nse-daily-volatility-report-2023-02-07.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
07-FEB-2023	20MICRONS	76.40	77.80	-0.0182	0.0337	0.0337	0.6438
07-FEB-2023	21STCENMGM	20.55	20.50	0.0024	0.0165	0.0165	0.3152
07-FEB-2023	360ONE	1839.90	1861.65	-0.0118	0.0218	0.0218	0.4165
07-FEB-2023	3IINFOLTD	37.35	38.00	-0.0173	0.0252	0.0252	0.4814
07-FEB-2023	3MINDIA	22895.90	22615.50	0.0123	0.0172	0.0171	0.3267
07-FEB-2023	3PLAND	18.60	18.40	0.0108	0.0425	0.0424	0.8101
07-FEB-2023	4THDIM	29.50	29.10	0.0137	0.0180	0.0180	0.3439
07-FEB-2023	500009	23.10	23.20	-0.0043	0.0284	0.0283	0.5407
07-FEB-2023	500012	62.50	66.20	-0.0575	0.0266	0.0268	0.5120
07-FEB-2023	500014	5.40	5.21	0.0358	0.0395	0.0395	0.7546
07-FEB-2023	500016	13.80	13.42	0.0279	0.0344	0.0343	0.6553
07-FEB-2023	500028	9.02	9.43	-0.0445	0.0293	0.0294	0.5617
07-FEB-2023	500058	9.75	10.18	-0.0432	0.0278	0.0279	0.5330
07-FEB-2023	500068	8272.55	8294.75	-0.0027	0.0202	0.0202	0.3859
07-FEB-2023	500069	184.00	180.60	0.0187	0.0295	0.0295	0.5636
07-FEB-2023	500120	422.20	419.95	0.0053	0.0314	0.0313	0.5980
07-FEB-2023	500123	4383.50	4353.05	0.0070	0.0202	0.0202	0.3859
07-FEB-2023	500142	6.20	6.63	-0.0671	0.0428	0.0429	0.8196
07-FEB-2023	500143	73.75	77.20	-0.0457	0.0390	0.0390	0.7451
07-FEB-2023	500147	1494.40	1497.40	-0.0020	0.0302	0.0302	0.5770
07-FEB-2023	500159	80.95	79.30	0.0206	0.0302	0.0301	0.5751
07-FEB-2023	500166	190.45	191.70	-0.0065	0.0222	0.0222	0.4241
07-FEB-2023	500170	45.80	45.60	0.0044	0.0358	0.0357	0.6820
07-FEB-2023	500192	2.14	2.09	0.0236	0.0308	0.0307	0.5865
07-FEB-2023	500202	6.62	6.62	0.0000	0.0305	0.0304	0.5808
07-FEB-2023	500206	31.85	32.20	-0.0109	0.0495	0.0493	0.9419
07-FEB-2023	500213	209.55	207.15	0.0115	0.0370	0.0369	0.7050
07-FEB-2023	500220	127.15	126.50	0.0051	0.0349	0.0349	0.6668
07-FEB-2023	500223	2.62	2.74	-0.0448	0.0333	0.0333	0.6362
07-FEB-2023	500236	2.27	2.35	-0.0346	0.0347	0.0347	0.6629
07-FEB-2023	500239	27.40	27.20	0.0073	0.0324	0.0324	0.6190
07-FEB-2023	500240	117.80	115.25	0.0219	0.0318	0.0317	0.6056
07-FEB-2023	500246	59.15	59.20	-0.0008	0.0391	0.0390	0.7451
07-FEB-2023	500248	4.20	4.42	-0.0511	0.0417	0.0418	0.7986
07-FEB-2023	500264	54.80	55.10	-0.0055	0.0346	0.0346	0.6610
07-FEB-2023	500267	144.35	135.60	0.0625	0.0233	0.0237	0.4528
07-FEB-2023	500270	278.05	264.85	0.0486	0.0350	0.0351	0.6706
07-FEB-2023	500277	9.81	9.50	0.0321	0.0335	0.0335	0.6400
07-FEB-2023	500284	148.60	141.55	0.0486	0.0380	0.0380	0.7260
07-FEB-2023	500298	1349.25	1363.00	-0.0101	0.0243	0.0243	0.4643
07-FEB-2023	500306	48.80	49.75	-0.0193	0.0314	0.0313	0.5980
07-FEB-2023	500307	360.80	357.00	0.0106	0.0187	0.0186	0.3554
07-FEB-2023	500319	57.40	58.20	-0.0138	0.0360	0.0359	0.6859
07-FEB-2023	500346	31.20	31.90	-0.0222	0.0348	0.0348	0.6649
07-FEB-2023	500357	25.20	26.00	-0.0313	0.0334	0.0334	0.6381
07-FEB-2023	500358	4.80	4.50	0.0645	0.0314	0.0316	0.6037
07-FEB-2023	500360	52.70	51.60	0.0211	0.0352	0.0352	0.6725
07-FEB-2023	500365	16.05	15.90	0.0094	0.0313	0.0313	0.5980
07-FEB-2023	500367	67.65	68.10	-0.0066	0.0261	0.0261	0.4986
07-FEB-2023	500370	34.60	34.60	0.0000	0.0389	0.0388	0.7413
07-FEB-2023	500388	23.70	23.70	0.0000	0.0302	0.0301	0.5751
07-FEB-2023	500414	130.25	137.10	-0.0513	0.0342	0.0343	0.6553
07-FEB-2023	500422	24.70	24.55	0.0061	0.0415	0.0414	0.7909
07-FEB-2023	500426	2.17	2.56	-0.1653	0.0340	0.0359	0.6859
07-FEB-2023	500449	27.90	28.15	-0.0089	0.0301	0.0300	0.5731
07-FEB-2023	500450	241.00	229.80	0.0476	0.0259	0.0260	0.4967
07-FEB-2023	500458	8.72	8.64	0.0092	0.0363	0.0362	0.6916
07-FEB-2023	501110	7.15	7.15	0.0000	0.0036	0.0036	0.0688
07-FEB-2023	501111	11.02	11.02	0.0000	0.0032	0.0032	0.0611
07-FEB-2023	501144	13.35	13.35	0.0000	0.0020	0.0020	0.0382
07-FEB-2023	501148	231.50	231.50	0.0000	0.0145	0.0145	0.2770
07-FEB-2023	501261	294.00	294.00	0.0000	0.0035	0.0035	0.0669
07-FEB-2023	501270	1.34	1.34	0.0000	0.0051	0.0051	0.0974
07-FEB-2023	501298	1761.00	1761.00	0.0000	0.0206	0.0206	0.3936
07-FEB-2023	501311	12.35	12.35	0.0000	0.0247	0.0247	0.4719
07-FEB-2023	501314	2.29	2.19	0.0447	0.1081	0.1079	2.0614
07-FEB-2023	501351	94.25	94.25	0.0000	0.0117	0.0117	0.2235
07-FEB-2023	501370	126.30	124.05	0.0180	0.0408	0.0408	0.7795
07-FEB-2023	501386	5.08	5.08	0.0000	0.0084	0.0083	0.1586
07-FEB-2023	501391	280.65	289.55	-0.0312	0.0425	0.0425	0.8120
07-FEB-2023	501421	217.80	229.25	-0.0512	0.0319	0.0320	0.6114
07-FEB-2023	501430	685.00	695.00	-0.0145	0.0328	0.0328	0.6266
07-FEB-2023	501477	132.00	132.00	0.0000	0.0308	0.0308	0.5884
07-FEB-2023	501622	30.00	30.00	0.0000	0.0319	0.0319	0.6094
07-FEB-2023	501630	19.20	19.20	0.0000	0.0019	0.0019	0.0363
07-FEB-2023	501700	58.00	59.90	-0.0322	0.0393	0.0392	0.7489
07-FEB-2023	501833	13.40	13.00	0.0303	0.0345	0.0344	0.6572
07-FEB-2023	501848	41.25	42.25	-0.0240	0.0343	0.0342	0.6534
07-FEB-2023	502015	15.97	13.52	0.1665	0.0318	0.0339	0.6477
07-FEB-2023	502175	53.80	53.10	0.0131	0.0256	0.0255	0.4872
07-FEB-2023	502250	392.00	378.00	0.0364	0.0291	0.0291	0.5560
07-FEB-2023	502281	22.40	22.30	0.0045	0.0357	0.0356	0.6801
07-FEB-2023	502294	38.35	38.55	-0.0052	0.0359	0.0358	0.6840
07-FEB-2023	502445	21.80	22.75	-0.0427	0.0413	0.0413	0.7890
07-FEB-2023	502563	2.35	2.35	0.0000	0.0301	0.0300	0.5731
07-FEB-2023	502587	59.75	60.00	-0.0042	0.0280	0.0280	0.5349
07-FEB-2023	502589	66.50	66.50	0.0000	0.0296	0.0295	0.5636
07-FEB-2023	502850	12.55	12.55	0.0000	0.0151	0.0150	0.2866
07-FEB-2023	502865	643.30	655.25	-0.0184	0.0317	0.0317	0.6056
07-FEB-2023	502873	97.70	97.80	-0.0010	0.0324	0.0323	0.6171
07-FEB-2023	502893	50.40	50.40	0.0000	0.0296	0.0295	0.5636
07-FEB-2023	502901	3789.00	3850.00	-0.0160	0.0263	0.0263	0.5025
07-FEB-2023	502933	264.00	264.00	0.0000	0.0297	0.0296	0.5655
07-FEB-2023	502958	3976.70	3954.50	0.0056	0.0252	0.0252	0.4814
07-FEB-2023	503092	25.40	26.00	-0.0233	0.0335	0.0334	0.6381
07-FEB-2023	503127	3660.00	3660.00	0.0000	0.0292	0.0291	0.5560
07-FEB-2023	503229	82.00	85.20	-0.0383	0.0374	0.0374	0.7145
07-FEB-2023	503349	2508.30	2542.00	-0.0133	0.0306	0.0306	0.5846
07-FEB-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	503624	6.59	6.37	0.0340	0.0396	0.0396	0.7566
07-FEB-2023	503635	13.23	13.23	0.0000	0.0032	0.0032	0.0611
07-FEB-2023	503639	9.10	9.10	0.0000	0.0440	0.0439	0.8387
07-FEB-2023	503641	32.50	34.25	-0.0524	0.0368	0.0369	0.7050
07-FEB-2023	503657	10.96	10.92	0.0037	0.0415	0.0414	0.7909
07-FEB-2023	503659	48.50	48.50	0.0000	0.0212	0.0212	0.4050
07-FEB-2023	503663	3.92	3.93	-0.0025	0.0367	0.0366	0.6992
07-FEB-2023	503669	11.90	12.40	-0.0412	0.0358	0.0358	0.6840
07-FEB-2023	503675	0.89	0.88	0.0113	0.0335	0.0335	0.6400
07-FEB-2023	503681	3.06	3.06	0.0000	0.0955	0.0953	1.8207
07-FEB-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	503772	79.70	88.80	-0.1081	0.0536	0.0540	1.0317
07-FEB-2023	503776	33.65	34.75	-0.0322	0.0428	0.0428	0.8177
07-FEB-2023	503804	575.00	599.40	-0.0416	0.0253	0.0254	0.4853
07-FEB-2023	503816	30.20	29.20	0.0337	0.0383	0.0383	0.7317
07-FEB-2023	503863	11.37	11.37	0.0000	0.0306	0.0306	0.5846
07-FEB-2023	504000	68.00	68.20	-0.0029	0.0268	0.0268	0.5120
07-FEB-2023	504028	79.75	81.45	-0.0211	0.0366	0.0366	0.6992
07-FEB-2023	504076	18.05	18.20	-0.0083	0.0361	0.0360	0.6878
07-FEB-2023	504080	491.00	516.80	-0.0512	0.0320	0.0321	0.6133
07-FEB-2023	504084	7300.00	7366.80	-0.0091	0.0298	0.0298	0.5693
07-FEB-2023	504092	129.00	126.70	0.0180	0.0404	0.0404	0.7718
07-FEB-2023	504093	258.60	255.85	0.0107	0.0234	0.0234	0.4471
07-FEB-2023	504132	807.75	852.20	-0.0536	0.0341	0.0342	0.6534
07-FEB-2023	504176	357.30	355.75	0.0043	0.0424	0.0423	0.8081
07-FEB-2023	504180	28.10	28.75	-0.0229	0.0289	0.0289	0.5521
07-FEB-2023	504240	72.90	72.30	0.0083	0.0344	0.0343	0.6553
07-FEB-2023	504258	821.30	796.00	0.0313	0.0300	0.0301	0.5751
07-FEB-2023	504273	11.73	12.04	-0.0261	0.0378	0.0378	0.7222
07-FEB-2023	504340	14.99	15.29	-0.0198	0.0157	0.0157	0.2999
07-FEB-2023	504341	45.75	45.30	0.0099	0.0353	0.0352	0.6725
07-FEB-2023	504356	7.10	7.11	-0.0014	0.0335	0.0334	0.6381
07-FEB-2023	504365	4.11	4.11	0.0000	0.0038	0.0038	0.0726
07-FEB-2023	504375	102.90	102.90	0.0000	0.0046	0.0046	0.0879
07-FEB-2023	504378	5.61	5.51	0.0180	0.0349	0.0348	0.6649
07-FEB-2023	504380	111.45	111.05	0.0036	0.0342	0.0341	0.6515
07-FEB-2023	504392	103.65	108.85	-0.0490	0.0392	0.0393	0.7508
07-FEB-2023	504397	45.00	45.00	0.0000	0.0341	0.0340	0.6496
07-FEB-2023	504605	666.15	640.95	0.0386	0.0260	0.0261	0.4986
07-FEB-2023	504646	241.50	240.50	0.0041	0.0359	0.0358	0.6840
07-FEB-2023	504648	22.65	23.65	-0.0432	0.0454	0.0454	0.8674
07-FEB-2023	504697	1.90	2.00	-0.0513	0.0335	0.0336	0.6419
07-FEB-2023	504731	20.00	20.30	-0.0149	0.0293	0.0292	0.5579
07-FEB-2023	504786	299.75	305.35	-0.0185	0.0259	0.0259	0.4948
07-FEB-2023	504810	37.55	39.95	-0.0620	0.0467	0.0467	0.8922
07-FEB-2023	504840	2229.80	2265.90	-0.0161	0.0365	0.0365	0.6973
07-FEB-2023	504882	5131.50	5172.50	-0.0080	0.0413	0.0412	0.7871
07-FEB-2023	504908	355.05	343.45	0.0332	0.0409	0.0409	0.7814
07-FEB-2023	504918	961.25	961.45	-0.0002	0.0377	0.0376	0.7183
07-FEB-2023	504959	2105.85	2117.90	-0.0057	0.0211	0.0210	0.4012
07-FEB-2023	504961	67.50	69.80	-0.0335	0.0338	0.0338	0.6457
07-FEB-2023	504988	754.55	774.40	-0.0260	0.0328	0.0327	0.6247
07-FEB-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
07-FEB-2023	505036	796.90	792.45	0.0056	0.0266	0.0266	0.5082
07-FEB-2023	505100	3.67	3.67	0.0000	0.0158	0.0158	0.3019
07-FEB-2023	505141	27.60	28.45	-0.0303	0.0235	0.0235	0.4490
07-FEB-2023	505163	424.90	424.95	-0.0001	0.0257	0.0256	0.4891
07-FEB-2023	505212	140.00	136.85	0.0228	0.0329	0.0329	0.6286
07-FEB-2023	505216	740.00	705.60	0.0476	0.0273	0.0274	0.5235
07-FEB-2023	505232	1309.70	1309.40	0.0002	0.0266	0.0266	0.5082
07-FEB-2023	505250	61.90	61.25	0.0106	0.0283	0.0283	0.5407
07-FEB-2023	505283	561.80	563.10	-0.0023	0.0252	0.0251	0.4795
07-FEB-2023	505285	180.00	180.00	0.0000	0.0038	0.0038	0.0726
07-FEB-2023	505299	233.55	236.95	-0.0145	0.0342	0.0341	0.6515
07-FEB-2023	505302	645.90	645.90	0.0000	0.0326	0.0325	0.6209
07-FEB-2023	505336	1.91	1.91	0.0000	0.0082	0.0082	0.1567
07-FEB-2023	505358	95.55	96.65	-0.0114	0.0337	0.0337	0.6438
07-FEB-2023	505504	17.95	17.95	0.0000	0.0041	0.0041	0.0783
07-FEB-2023	505515	4.61	4.78	-0.0362	0.0276	0.0277	0.5292
07-FEB-2023	505523	1.51	1.58	-0.0453	0.0433	0.0433	0.8272
07-FEB-2023	505585	13.46	13.46	0.0000	0.0031	0.0031	0.0592
07-FEB-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	505650	10.50	10.31	0.0183	0.0340	0.0340	0.6496
07-FEB-2023	505681	400.00	405.30	-0.0132	0.0266	0.0265	0.5063
07-FEB-2023	505685	12.14	12.14	0.0000	0.0635	0.0633	1.2093
07-FEB-2023	505690	214.25	214.25	0.0000	0.0381	0.0380	0.7260
07-FEB-2023	505693	10.07	10.02	0.0050	0.0329	0.0328	0.6266
07-FEB-2023	505703	34.30	34.30	0.0000	0.0304	0.0303	0.5789
07-FEB-2023	505712	84.45	83.80	0.0077	0.0311	0.0310	0.5923
07-FEB-2023	505725	552.00	562.70	-0.0192	0.0304	0.0303	0.5789
07-FEB-2023	505729	72.05	69.80	0.0317	0.0329	0.0329	0.6286
07-FEB-2023	505737	360.45	371.15	-0.0293	0.0292	0.0292	0.5579
07-FEB-2023	505750	553.10	546.55	0.0119	0.0383	0.0382	0.7298
07-FEB-2023	505807	310.00	310.00	0.0000	0.0231	0.0231	0.4413
07-FEB-2023	505827	286.65	287.20	-0.0019	0.0261	0.0260	0.4967
07-FEB-2023	505840	32.65	35.00	-0.0695	0.0372	0.0374	0.7145
07-FEB-2023	505850	115.00	117.10	-0.0181	0.0184	0.0184	0.3515
07-FEB-2023	505872	1159.05	1133.20	0.0226	0.0258	0.0258	0.4929
07-FEB-2023	505893	267.35	284.80	-0.0632	0.0383	0.0384	0.7336
07-FEB-2023	505978	1762.90	1803.90	-0.0230	0.0273	0.0273	0.5216
07-FEB-2023	506003	8.28	8.71	-0.0506	0.0766	0.0765	1.4615
07-FEB-2023	506105	74.00	74.25	-0.0034	0.0259	0.0259	0.4948
07-FEB-2023	506122	100.80	106.00	-0.0503	0.0402	0.0402	0.7680
07-FEB-2023	506128	65.75	60.70	0.0799	0.0360	0.0363	0.6935
07-FEB-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	506166	31.20	29.75	0.0476	0.0096	0.0102	0.1949
07-FEB-2023	506178	16.20	16.20	0.0000	0.0084	0.0084	0.1605
07-FEB-2023	506180	87.80	87.80	0.0000	0.0089	0.0089	0.1700
07-FEB-2023	506186	13.03	14.20	-0.0860	0.0402	0.0405	0.7738
07-FEB-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	506196	4.25	4.25	0.0000	0.0020	0.0020	0.0382
07-FEB-2023	506248	87.95	86.25	0.0195	0.0294	0.0294	0.5617
07-FEB-2023	506260	90.15	88.40	0.0196	0.0236	0.0236	0.4509
07-FEB-2023	506313	114.00	114.00	0.0000	0.0148	0.0148	0.2828
07-FEB-2023	506365	37.70	35.95	0.0475	0.0324	0.0325	0.6209
07-FEB-2023	506414	161.85	163.60	-0.0108	0.0260	0.0259	0.4948
07-FEB-2023	506520	6.58	6.85	-0.0402	0.0344	0.0344	0.6572
07-FEB-2023	506522	1725.90	1725.90	0.0000	0.0230	0.0230	0.4394
07-FEB-2023	506528	799.15	727.65	0.0937	0.0302	0.0308	0.5884
07-FEB-2023	506530	850.00	815.85	0.0410	0.0234	0.0235	0.4490
07-FEB-2023	506532	591.05	581.65	0.0160	0.0359	0.0358	0.6840
07-FEB-2023	506543	7.00	7.00	0.0000	0.0356	0.0355	0.6782
07-FEB-2023	506597	240.70	255.00	-0.0577	0.0257	0.0259	0.4948
07-FEB-2023	506605	740.50	775.00	-0.0455	0.0354	0.0354	0.6763
07-FEB-2023	506640	59.00	58.45	0.0094	0.1090	0.1087	2.0767
07-FEB-2023	506642	112.35	111.65	0.0063	0.0347	0.0346	0.6610
07-FEB-2023	506685	325.55	341.30	-0.0472	0.0243	0.0245	0.4681
07-FEB-2023	506687	1493.35	1502.00	-0.0058	0.0228	0.0227	0.4337
07-FEB-2023	506734	110.80	109.40	0.0127	0.0304	0.0303	0.5789
07-FEB-2023	506808	56.00	57.15	-0.0203	0.0365	0.0364	0.6954
07-FEB-2023	506852	65.50	67.55	-0.0308	0.0325	0.0324	0.6190
07-FEB-2023	506854	1067.95	1017.10	0.0488	0.0378	0.0379	0.7241
07-FEB-2023	506858	33.40	32.05	0.0413	0.0323	0.0323	0.6171
07-FEB-2023	506867	29.60	29.60	0.0000	0.0017	0.0017	0.0325
07-FEB-2023	506879	585.50	637.65	-0.0853	0.0330	0.0334	0.6381
07-FEB-2023	506906	2.85	2.99	-0.0480	0.0586	0.0585	1.1176
07-FEB-2023	506910	73.70	73.00	0.0095	0.0304	0.0303	0.5789
07-FEB-2023	506919	102.85	106.35	-0.0335	0.0268	0.0269	0.5139
07-FEB-2023	506935	83.90	83.90	0.0000	0.0356	0.0355	0.6782
07-FEB-2023	506947	262.90	262.90	0.0000	0.0177	0.0177	0.3382
07-FEB-2023	506975	1.54	1.47	0.0465	0.0281	0.0283	0.5407
07-FEB-2023	506979	46.20	44.00	0.0488	0.0275	0.0277	0.5292
07-FEB-2023	506981	131.25	131.90	-0.0049	0.0294	0.0293	0.5598
07-FEB-2023	507155	94.85	90.55	0.0464	0.0251	0.0253	0.4834
07-FEB-2023	507180	67.50	69.00	-0.0220	0.0341	0.0340	0.6496
07-FEB-2023	507265	85.20	85.20	0.0000	0.0244	0.0243	0.4643
07-FEB-2023	507300	3472.00	3642.00	-0.0478	0.0332	0.0333	0.6362
07-FEB-2023	507435	89.25	92.35	-0.0341	0.0285	0.0285	0.5445
07-FEB-2023	507474	52.45	54.00	-0.0291	0.0293	0.0293	0.5598
07-FEB-2023	507486	77.55	73.90	0.0482	0.0378	0.0378	0.7222
07-FEB-2023	507498	16.75	16.75	0.0000	0.0372	0.0371	0.7088
07-FEB-2023	507508	6.73	6.93	-0.0293	0.0361	0.0360	0.6878
07-FEB-2023	507515	27.10	27.05	0.0018	0.0367	0.0366	0.6992
07-FEB-2023	507598	148.25	153.45	-0.0345	0.0343	0.0343	0.6553
07-FEB-2023	507609	24.95	24.95	0.0000	0.0152	0.0151	0.2885
07-FEB-2023	507621	682.95	680.15	0.0041	0.0250	0.0249	0.4757
07-FEB-2023	507645	10382.65	10321.15	0.0059	0.0249	0.0249	0.4757
07-FEB-2023	507690	130.00	129.65	0.0027	0.0360	0.0359	0.6859
07-FEB-2023	507753	110.80	105.55	0.0485	0.0335	0.0336	0.6419
07-FEB-2023	507759	21.00	21.70	-0.0328	0.0378	0.0378	0.7222
07-FEB-2023	507808	62.00	62.00	0.0000	0.0227	0.0227	0.4337
07-FEB-2023	507817	134.80	135.80	-0.0074	0.0416	0.0415	0.7929
07-FEB-2023	507828	4.06	4.01	0.0124	0.0393	0.0392	0.7489
07-FEB-2023	507833	2.30	2.35	-0.0215	0.0283	0.0282	0.5388
07-FEB-2023	507836	396.00	390.10	0.0150	0.0336	0.0335	0.6400
07-FEB-2023	507852	36.10	34.95	0.0324	0.0347	0.0347	0.6629
07-FEB-2023	507864	40.05	38.75	0.0330	0.0376	0.0376	0.7183
07-FEB-2023	507872	41.85	40.05	0.0440	0.0300	0.0301	0.5751
07-FEB-2023	507912	81.95	83.40	-0.0175	0.0330	0.0329	0.6286
07-FEB-2023	507938	6.45	6.45	0.0000	0.0120	0.0120	0.2293
07-FEB-2023	507944	901.65	875.95	0.0289	0.0334	0.0334	0.6381
07-FEB-2023	507946	61.80	67.25	-0.0845	0.0425	0.0428	0.8177
07-FEB-2023	507948	50.50	50.40	0.0020	0.0292	0.0291	0.5560
07-FEB-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	507960	137.95	139.95	-0.0144	0.0252	0.0252	0.4814
07-FEB-2023	507962	12.19	12.19	0.0000	0.0087	0.0087	0.1662
07-FEB-2023	507966	30.50	31.00	-0.0163	0.0346	0.0345	0.6591
07-FEB-2023	507970	38.70	39.35	-0.0167	0.0406	0.0405	0.7738
07-FEB-2023	507981	40.05	40.70	-0.0161	0.0335	0.0335	0.6400
07-FEB-2023	507987	3.14	3.14	0.0000	0.0033	0.0033	0.0630
07-FEB-2023	507998	51.75	52.70	-0.0182	0.0348	0.0347	0.6629
07-FEB-2023	508136	302.05	289.95	0.0409	0.0300	0.0301	0.5751
07-FEB-2023	508486	5999.30	5999.40	-0.0000	0.0135	0.0135	0.2579
07-FEB-2023	508494	70.50	68.50	0.0288	0.0232	0.0232	0.4432
07-FEB-2023	508571	79.20	83.30	-0.0505	0.0278	0.0280	0.5349
07-FEB-2023	508664	54.30	54.25	0.0009	0.0315	0.0315	0.6018
07-FEB-2023	508670	3510.05	3515.00	-0.0014	0.0189	0.0188	0.3592
07-FEB-2023	508807	488.15	470.55	0.0367	0.0248	0.0249	0.4757
07-FEB-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	508875	205.00	200.20	0.0237	0.0377	0.0377	0.7203
07-FEB-2023	508905	39.00	41.95	-0.0729	0.0305	0.0309	0.5903
07-FEB-2023	508918	32.00	30.50	0.0480	0.0401	0.0401	0.7661
07-FEB-2023	508922	8.58	8.67	-0.0104	0.0347	0.0346	0.6610
07-FEB-2023	508929	26.60	26.60	0.0000	0.0189	0.0189	0.3611
07-FEB-2023	508941	389.45	385.30	0.0107	0.0169	0.0169	0.3229
07-FEB-2023	508954	74.25	77.00	-0.0364	0.0412	0.0412	0.7871
07-FEB-2023	508956	4.18	4.25	-0.0166	0.0355	0.0354	0.6763
07-FEB-2023	508961	31.75	31.75	0.0000	0.0024	0.0024	0.0459
07-FEB-2023	508963	6.70	6.76	-0.0089	0.0335	0.0335	0.6400
07-FEB-2023	508969	4.45	4.46	-0.0022	0.0370	0.0369	0.7050
07-FEB-2023	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	508996	1.03	0.99	0.0396	0.0313	0.0313	0.5980
07-FEB-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	509026	58.00	58.00	0.0000	0.0217	0.0216	0.4127
07-FEB-2023	509038	23.30	23.75	-0.0191	0.0085	0.0086	0.1643
07-FEB-2023	509040	47.40	47.20	0.0042	0.0381	0.0380	0.7260
07-FEB-2023	509048	29.50	29.65	-0.0051	0.0360	0.0359	0.6859
07-FEB-2023	509051	1.69	1.71	-0.0118	0.0364	0.0363	0.6935
07-FEB-2023	509053	12.87	12.92	-0.0039	0.0368	0.0367	0.7012
07-FEB-2023	509073	18.05	18.20	-0.0083	0.0269	0.0268	0.5120
07-FEB-2023	509084	122.50	119.60	0.0240	0.0318	0.0317	0.6056
07-FEB-2023	509099	23.30	22.20	0.0484	0.0081	0.0088	0.1681
07-FEB-2023	509162	91.70	93.85	-0.0232	0.0266	0.0266	0.5082
07-FEB-2023	509196	105.95	109.40	-0.0320	0.0387	0.0386	0.7375
07-FEB-2023	509438	3545.00	3455.10	0.0257	0.0275	0.0275	0.5254
07-FEB-2023	509449	41.25	41.25	0.0000	0.0345	0.0344	0.6572
07-FEB-2023	509470	10900.00	10916.00	-0.0015	0.0276	0.0275	0.5254
07-FEB-2023	509472	420.00	418.00	0.0048	0.0387	0.0386	0.7375
07-FEB-2023	509486	117.65	125.65	-0.0658	0.0344	0.0346	0.6610
07-FEB-2023	509525	651.25	666.95	-0.0238	0.0216	0.0216	0.4127
07-FEB-2023	509546	21.55	21.80	-0.0115	0.0381	0.0380	0.7260
07-FEB-2023	509563	9.25	9.49	-0.0256	0.0367	0.0367	0.7012
07-FEB-2023	509597	448.00	448.00	0.0000	0.0434	0.0433	0.8272
07-FEB-2023	509650	36.90	36.90	0.0000	0.0020	0.0020	0.0382
07-FEB-2023	509760	19.15	18.35	0.0427	0.0359	0.0360	0.6878
07-FEB-2023	509835	25.45	25.30	0.0059	0.0389	0.0389	0.7432
07-FEB-2023	509845	405.65	405.65	0.0000	0.0130	0.0130	0.2484
07-FEB-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
07-FEB-2023	509887	215.25	215.25	0.0000	0.0097	0.0097	0.1853
07-FEB-2023	509895	247.70	249.90	-0.0088	0.0273	0.0272	0.5197
07-FEB-2023	509910	71.60	71.60	0.0000	0.0403	0.0402	0.7680
07-FEB-2023	509945	373.00	373.00	0.0000	0.0344	0.0343	0.6553
07-FEB-2023	509960	549.50	551.90	-0.0044	0.0322	0.0321	0.6133
07-FEB-2023	510245	5.99	6.06	-0.0116	0.0347	0.0346	0.6610
07-FEB-2023	511000	9.76	9.38	0.0397	0.0346	0.0347	0.6629
07-FEB-2023	511012	0.79	0.81	-0.0250	0.0300	0.0300	0.5731
07-FEB-2023	511016	5.69	5.70	-0.0018	0.0556	0.0555	1.0603
07-FEB-2023	511018	20.90	20.90	0.0000	0.0255	0.0254	0.4853
07-FEB-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	511066	31.00	31.35	-0.0112	0.0341	0.0340	0.6496
07-FEB-2023	511074	608.75	608.75	0.0000	0.0114	0.0114	0.2178
07-FEB-2023	511092	12.14	11.97	0.0141	0.0136	0.0136	0.2598
07-FEB-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	511110	11.49	11.49	0.0000	0.0374	0.0373	0.7126
07-FEB-2023	511116	1.31	1.27	0.0310	0.0365	0.0365	0.6973
07-FEB-2023	511122	37.05	38.95	-0.0500	0.0232	0.0234	0.4471
07-FEB-2023	511131	9.50	9.65	-0.0157	0.0418	0.0417	0.7967
07-FEB-2023	511147	36.90	33.35	0.1012	0.0402	0.0407	0.7776
07-FEB-2023	511153	28.00	28.25	-0.0089	0.1015	0.1013	1.9353
07-FEB-2023	511169	3.75	3.75	0.0000	0.0261	0.0260	0.4967
07-FEB-2023	511176	31.45	31.45	0.0000	0.0188	0.0188	0.3592
07-FEB-2023	511185	6.03	6.03	0.0000	0.0022	0.0021	0.0401
07-FEB-2023	511187	1.65	1.72	-0.0415	0.0339	0.0339	0.6477
07-FEB-2023	511200	136.85	136.85	0.0000	0.0125	0.0125	0.2388
07-FEB-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	511260	15.85	15.85	0.0000	0.0048	0.0048	0.0917
07-FEB-2023	511355	9.21	9.49	-0.0299	0.0373	0.0373	0.7126
07-FEB-2023	511359	50.50	50.50	0.0000	0.0446	0.0445	0.8502
07-FEB-2023	511377	16.95	17.00	-0.0029	0.0370	0.0369	0.7050
07-FEB-2023	511391	24.55	24.55	0.0000	0.0339	0.0339	0.6477
07-FEB-2023	511411	24.55	25.10	-0.0222	0.0414	0.0414	0.7909
07-FEB-2023	511441	22.70	22.70	0.0000	0.0353	0.0353	0.6744
07-FEB-2023	511447	49.40	47.05	0.0487	0.0315	0.0316	0.6037
07-FEB-2023	511451	6.99	6.99	0.0000	0.0307	0.0306	0.5846
07-FEB-2023	511463	19.90	20.05	-0.0075	0.0277	0.0276	0.5273
07-FEB-2023	511493	33.20	31.65	0.0478	0.0310	0.0312	0.5961
07-FEB-2023	511501	26.10	25.95	0.0058	0.0362	0.0361	0.6897
07-FEB-2023	511507	19.95	19.95	0.0000	0.0374	0.0373	0.7126
07-FEB-2023	511509	29.00	29.00	0.0000	0.0326	0.0325	0.6209
07-FEB-2023	511523	23.60	22.95	0.0279	0.0346	0.0346	0.6610
07-FEB-2023	511525	2.30	2.31	-0.0043	0.0314	0.0314	0.5999
07-FEB-2023	511533	47.50	47.30	0.0042	0.0375	0.0374	0.7145
07-FEB-2023	511535	12.69	12.59	0.0079	0.0543	0.0542	1.0355
07-FEB-2023	511543	9.03	9.03	0.0000	0.0342	0.0341	0.6515
07-FEB-2023	511549	107.45	107.85	-0.0037	0.0386	0.0385	0.7355
07-FEB-2023	511557	1.22	1.25	-0.0243	0.0405	0.0405	0.7738
07-FEB-2023	511571	143.60	151.15	-0.0512	0.0453	0.0453	0.8655
07-FEB-2023	511585	3.03	3.03	0.0000	0.0149	0.0149	0.2847
07-FEB-2023	511593	7.10	7.48	-0.0521	0.0359	0.0360	0.6878
07-FEB-2023	511601	18.85	19.65	-0.0416	0.0389	0.0390	0.7451
07-FEB-2023	511609	28.70	28.00	0.0247	0.0208	0.0208	0.3974
07-FEB-2023	511626	12.28	12.58	-0.0241	0.0718	0.0716	1.3679
07-FEB-2023	511628	289.80	288.65	0.0040	0.0431	0.0430	0.8215
07-FEB-2023	511654	14.40	15.15	-0.0508	0.0363	0.0364	0.6954
07-FEB-2023	511658	103.30	104.90	-0.0154	0.0270	0.0270	0.5158
07-FEB-2023	511672	33.55	35.00	-0.0423	0.0337	0.0338	0.6457
07-FEB-2023	511688	5.90	5.63	0.0468	0.0355	0.0356	0.6801
07-FEB-2023	511692	32.05	32.25	-0.0062	0.0328	0.0327	0.6247
07-FEB-2023	511696	135.00	135.00	0.0000	0.0179	0.0178	0.3401
07-FEB-2023	511700	36.40	38.30	-0.0509	0.0272	0.0273	0.5216
07-FEB-2023	511702	21.20	21.20	0.0000	0.0345	0.0344	0.6572
07-FEB-2023	511710	1.63	1.60	0.0186	0.0396	0.0395	0.7546
07-FEB-2023	511712	20.90	22.00	-0.0513	0.0342	0.0343	0.6553
07-FEB-2023	511714	40.85	40.00	0.0210	0.0344	0.0343	0.6553
07-FEB-2023	511728	17.75	17.75	0.0000	0.0312	0.0311	0.5942
07-FEB-2023	511736	1.43	1.46	-0.0208	0.0356	0.0355	0.6782
07-FEB-2023	511738	21.00	21.00	0.0000	0.0173	0.0172	0.3286
07-FEB-2023	511740	187.70	187.70	0.0000	0.0332	0.0331	0.6324
07-FEB-2023	511754	160.95	166.00	-0.0309	0.0305	0.0305	0.5827
07-FEB-2023	511756	21.25	20.25	0.0482	0.0312	0.0313	0.5980
07-FEB-2023	511758	25.00	25.90	-0.0354	0.0298	0.0299	0.5712
07-FEB-2023	511760	0.59	0.60	-0.0168	0.0316	0.0316	0.6037
07-FEB-2023	511764	28.05	26.90	0.0419	0.0449	0.0449	0.8578
07-FEB-2023	511768	125.65	126.20	-0.0044	0.0356	0.0355	0.6782
07-FEB-2023	512008	844.55	889.00	-0.0513	0.0223	0.0225	0.4299
07-FEB-2023	512014	11.04	11.04	0.0000	0.0135	0.0135	0.2579
07-FEB-2023	512018	2.67	2.66	0.0038	0.0383	0.0382	0.7298
07-FEB-2023	512020	2789.50	2788.25	0.0004	0.0369	0.0368	0.7031
07-FEB-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	512024	45.00	45.00	0.0000	0.0133	0.0132	0.2522
07-FEB-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
07-FEB-2023	512036	36.25	38.00	-0.0471	0.0223	0.0225	0.4299
07-FEB-2023	512047	2.14	2.33	-0.0851	0.0543	0.0545	1.0412
07-FEB-2023	512048	3.44	3.62	-0.0510	0.0463	0.0463	0.8846
07-FEB-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	512064	87.20	85.00	0.0256	0.0373	0.0372	0.7107
07-FEB-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	512068	40.25	39.55	0.0175	0.0390	0.0389	0.7432
07-FEB-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
07-FEB-2023	512093	3.40	3.14	0.0796	0.0356	0.0359	0.6859
07-FEB-2023	512097	0.50	0.52	-0.0392	0.1281	0.1278	2.4416
07-FEB-2023	512099	58.45	55.70	0.0482	0.0235	0.0237	0.4528
07-FEB-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	512103	78.10	78.10	0.0000	0.0248	0.0247	0.4719
07-FEB-2023	512109	28.00	28.00	0.0000	0.0122	0.0121	0.2312
07-FEB-2023	512115	28.00	29.45	-0.0505	0.0329	0.0330	0.6305
07-FEB-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	512165	185.15	186.00	-0.0046	0.0357	0.0356	0.6801
07-FEB-2023	512175	6.07	6.05	0.0033	0.0330	0.0329	0.6286
07-FEB-2023	512197	3.20	3.11	0.0285	0.0310	0.0310	0.5923
07-FEB-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	512215	19.25	19.25	0.0000	0.0317	0.0316	0.6037
07-FEB-2023	512217	36.80	38.55	-0.0465	0.0402	0.0402	0.7680
07-FEB-2023	512221	13.12	13.12	0.0000	0.0021	0.0021	0.0401
07-FEB-2023	512229	220.90	225.40	-0.0202	0.0175	0.0175	0.3343
07-FEB-2023	512247	5.46	5.35	0.0204	0.0331	0.0330	0.6305
07-FEB-2023	512257	2.64	2.70	-0.0225	0.0343	0.0342	0.6534
07-FEB-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	512267	12.52	12.27	0.0202	0.0329	0.0329	0.6286
07-FEB-2023	512271	116.50	116.50	0.0000	0.0031	0.0031	0.0592
07-FEB-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	512279	7.75	7.88	-0.0166	0.0301	0.0300	0.5731
07-FEB-2023	512297	30.70	32.30	-0.0508	0.0282	0.0283	0.5407
07-FEB-2023	512301	2.95	3.10	-0.0496	0.0358	0.0359	0.6859
07-FEB-2023	512329	399.20	417.95	-0.0459	0.0323	0.0324	0.6190
07-FEB-2023	512341	0.44	0.44	0.0000	0.0294	0.0293	0.5598
07-FEB-2023	512344	4.25	4.10	0.0359	0.0523	0.0522	0.9973
07-FEB-2023	512345	17.60	17.60	0.0000	0.0302	0.0301	0.5751
07-FEB-2023	512359	0.45	0.45	0.0000	0.1041	0.1038	1.9831
07-FEB-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
07-FEB-2023	512377	3.66	3.66	0.0000	0.0047	0.0047	0.0898
07-FEB-2023	512379	26.95	28.10	-0.0418	0.0378	0.0378	0.7222
07-FEB-2023	512393	99.00	102.75	-0.0372	0.0329	0.0329	0.6286
07-FEB-2023	512399	356.05	352.95	0.0087	0.0354	0.0354	0.6763
07-FEB-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
07-FEB-2023	512425	433.95	414.50	0.0459	0.0347	0.0347	0.6629
07-FEB-2023	512437	475.15	487.85	-0.0264	0.0290	0.0290	0.5540
07-FEB-2023	512441	33.25	35.00	-0.0513	0.0296	0.0298	0.5693
07-FEB-2023	512443	12.87	12.87	0.0000	0.0068	0.0067	0.1280
07-FEB-2023	512453	700.00	694.85	0.0074	0.0285	0.0284	0.5426
07-FEB-2023	512455	291.00	294.85	-0.0131	0.0329	0.0328	0.6266
07-FEB-2023	512463	8.68	8.64	0.0046	0.0463	0.0461	0.8807
07-FEB-2023	512477	85.90	85.45	0.0053	0.0430	0.0429	0.8196
07-FEB-2023	512479	228.25	228.25	0.0000	0.0125	0.0125	0.2388
07-FEB-2023	512481	3.70	3.74	-0.0108	0.0446	0.0445	0.8502
07-FEB-2023	512485	48.25	47.05	0.0252	0.0325	0.0325	0.6209
07-FEB-2023	512489	67.15	69.30	-0.0315	0.0398	0.0398	0.7604
07-FEB-2023	512493	69.55	72.40	-0.0402	0.0393	0.0393	0.7508
07-FEB-2023	512499	0.49	0.49	0.0000	0.0138	0.0138	0.2636
07-FEB-2023	512511	1.03	1.03	0.0000	0.0030	0.0030	0.0573
07-FEB-2023	512527	787.10	790.70	-0.0046	0.0262	0.0262	0.5006
07-FEB-2023	512565	21.70	20.70	0.0472	0.0299	0.0300	0.5731
07-FEB-2023	512587	41.65	40.30	0.0329	0.0392	0.0391	0.7470
07-FEB-2023	512589	17.60	17.40	0.0114	0.0395	0.0394	0.7527
07-FEB-2023	512591	11.04	10.52	0.0482	0.0190	0.0193	0.3687
07-FEB-2023	512604	5.74	4.99	0.1400	0.0472	0.0481	0.9189
07-FEB-2023	512618	7.12	7.42	-0.0413	0.0359	0.0359	0.6859
07-FEB-2023	512624	3.60	3.77	-0.0461	0.0379	0.0380	0.7260
07-FEB-2023	512634	74.80	73.20	0.0216	0.0302	0.0301	0.5751
07-FEB-2023	513005	48.00	50.05	-0.0418	0.0379	0.0379	0.7241
07-FEB-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	513043	47.30	45.70	0.0344	0.0484	0.0483	0.9228
07-FEB-2023	513059	15.60	15.65	-0.0032	0.0409	0.0408	0.7795
07-FEB-2023	513063	19.90	19.00	0.0463	0.0358	0.0358	0.6840
07-FEB-2023	513117	5.59	5.41	0.0327	0.0422	0.0421	0.8043
07-FEB-2023	513119	44.95	46.50	-0.0339	0.0317	0.0317	0.6056
07-FEB-2023	513149	1031.15	1063.20	-0.0306	0.0353	0.0353	0.6744
07-FEB-2023	513173	23.00	22.75	0.0109	0.0367	0.0366	0.6992
07-FEB-2023	513252	725.00	714.10	0.0151	0.0339	0.0339	0.6477
07-FEB-2023	513295	1.87	1.90	-0.0159	0.0352	0.0351	0.6706
07-FEB-2023	513303	15.83	15.56	0.0172	0.0415	0.0414	0.7909
07-FEB-2023	513307	226.70	233.40	-0.0291	0.0394	0.0394	0.7527
07-FEB-2023	513309	28.75	28.65	0.0035	0.0399	0.0398	0.7604
07-FEB-2023	513337	100.00	100.00	0.0000	0.0326	0.0325	0.6209
07-FEB-2023	513353	312.00	314.50	-0.0080	0.0351	0.0350	0.6687
07-FEB-2023	513361	1.91	1.86	0.0265	0.0307	0.0307	0.5865
07-FEB-2023	513369	44.00	43.50	0.0114	0.0366	0.0365	0.6973
07-FEB-2023	513397	6.04	6.04	0.0000	0.0295	0.0294	0.5617
07-FEB-2023	513401	33.20	34.35	-0.0341	0.0401	0.0400	0.7642
07-FEB-2023	513403	7.68	7.00	0.0927	0.0363	0.0368	0.7031
07-FEB-2023	513418	4.11	4.05	0.0147	0.0310	0.0309	0.5903
07-FEB-2023	513422	28.70	26.60	0.0760	0.0332	0.0335	0.6400
07-FEB-2023	513430	30.50	30.00	0.0165	0.0365	0.0364	0.6954
07-FEB-2023	513452	8.15	8.15	0.0000	0.0295	0.0294	0.5617
07-FEB-2023	513456	32.65	38.70	-0.1700	0.0303	0.0325	0.6209
07-FEB-2023	513460	7.20	7.16	0.0056	0.0367	0.0367	0.7012
07-FEB-2023	513472	44.00	46.60	-0.0574	0.0378	0.0380	0.7260
07-FEB-2023	513488	31.75	28.60	0.1045	0.0370	0.0376	0.7183
07-FEB-2023	513498	77.00	78.70	-0.0218	0.0384	0.0383	0.7317
07-FEB-2023	513502	2.77	2.80	-0.0108	0.0395	0.0394	0.7527
07-FEB-2023	513507	187.00	182.00	0.0271	0.0337	0.0336	0.6419
07-FEB-2023	513511	137.10	137.55	-0.0033	0.0294	0.0293	0.5598
07-FEB-2023	513513	9.90	10.00	-0.0101	0.0421	0.0420	0.8024
07-FEB-2023	513515	2.05	1.99	0.0297	0.0387	0.0387	0.7394
07-FEB-2023	513528	2.83	2.97	-0.0483	0.0475	0.0475	0.9075
07-FEB-2023	513532	181.85	180.25	0.0088	0.0374	0.0373	0.7126
07-FEB-2023	513536	14.28	14.50	-0.0153	0.0337	0.0337	0.6438
07-FEB-2023	513548	69.00	69.95	-0.0137	0.0273	0.0273	0.5216
07-FEB-2023	513575	18.30	18.30	0.0000	0.0360	0.0359	0.6859
07-FEB-2023	513579	6.10	6.10	0.0000	0.0224	0.0224	0.4280
07-FEB-2023	513642	43.50	43.50	0.0000	0.0313	0.0312	0.5961
07-FEB-2023	513687	7.55	7.70	-0.0197	0.0342	0.0341	0.6515
07-FEB-2023	513693	41.70	43.90	-0.0514	0.0322	0.0323	0.6171
07-FEB-2023	513699	38.90	36.50	0.0637	0.0313	0.0315	0.6018
07-FEB-2023	513709	97.90	94.25	0.0380	0.0309	0.0309	0.5903
07-FEB-2023	513713	13.21	13.31	-0.0075	0.0363	0.0362	0.6916
07-FEB-2023	513721	13.54	14.25	-0.0511	0.0340	0.0341	0.6515
07-FEB-2023	514010	4.93	4.90	0.0061	0.0378	0.0377	0.7203
07-FEB-2023	514028	31.55	31.50	0.0016	0.0290	0.0290	0.5540
07-FEB-2023	514030	226.15	226.65	-0.0022	0.0309	0.0308	0.5884
07-FEB-2023	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
07-FEB-2023	514087	97.35	101.85	-0.0452	0.0300	0.0301	0.5751
07-FEB-2023	514113	24.05	25.30	-0.0507	0.0301	0.0302	0.5770
07-FEB-2023	514128	13.54	13.54	0.0000	0.0227	0.0227	0.4337
07-FEB-2023	514138	304.60	300.30	0.0142	0.0292	0.0292	0.5579
07-FEB-2023	514140	24.00	24.90	-0.0368	0.0349	0.0349	0.6668
07-FEB-2023	514165	11.75	11.73	0.0017	0.0289	0.0288	0.5502
07-FEB-2023	514171	24.25	24.75	-0.0204	0.0371	0.0370	0.7069
07-FEB-2023	514177	50.50	48.20	0.0466	0.0232	0.0233	0.4451
07-FEB-2023	514183	151.10	152.10	-0.0066	0.0206	0.0205	0.3917
07-FEB-2023	514197	57.35	58.05	-0.0121	0.1086	0.1083	2.0691
07-FEB-2023	514215	307.45	300.00	0.0245	0.0308	0.0307	0.5865
07-FEB-2023	514223	6.50	6.69	-0.0288	0.0384	0.0383	0.7317
07-FEB-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	514238	1600.65	1566.60	0.0215	0.0346	0.0345	0.6591
07-FEB-2023	514240	6.09	6.32	-0.0371	0.0351	0.0351	0.6706
07-FEB-2023	514248	51.25	53.90	-0.0504	0.0375	0.0376	0.7183
07-FEB-2023	514260	2.07	2.07	0.0000	0.0066	0.0066	0.1261
07-FEB-2023	514264	13.96	13.30	0.0484	0.0379	0.0380	0.7260
07-FEB-2023	514266	73.45	73.75	-0.0041	0.0349	0.0348	0.6649
07-FEB-2023	514272	41.65	39.50	0.0530	0.0332	0.0333	0.6362
07-FEB-2023	514280	68.80	70.60	-0.0258	0.0349	0.0348	0.6649
07-FEB-2023	514302	204.20	214.90	-0.0511	0.0370	0.0371	0.7088
07-FEB-2023	514312	33.20	34.90	-0.0499	0.0321	0.0322	0.6152
07-FEB-2023	514316	116.15	120.55	-0.0372	0.0323	0.0323	0.6171
07-FEB-2023	514318	18.50	18.50	0.0000	0.0145	0.0145	0.2770
07-FEB-2023	514322	64.80	64.80	0.0000	0.0403	0.0402	0.7680
07-FEB-2023	514326	11.05	11.56	-0.0451	0.0377	0.0377	0.7203
07-FEB-2023	514330	39.60	35.75	0.1023	0.0418	0.0423	0.8081
07-FEB-2023	514332	11.70	12.00	-0.0253	0.0424	0.0423	0.8081
07-FEB-2023	514336	11.25	11.25	0.0000	0.0082	0.0082	0.1567
07-FEB-2023	514358	35.95	35.00	0.0268	0.0395	0.0394	0.7527
07-FEB-2023	514360	173.80	165.55	0.0486	0.0476	0.0476	0.9094
07-FEB-2023	514378	41.10	41.40	-0.0073	0.0358	0.0357	0.6820
07-FEB-2023	514386	3.45	3.57	-0.0342	0.0322	0.0322	0.6152
07-FEB-2023	514400	9.50	9.50	0.0000	0.0504	0.0503	0.9610
07-FEB-2023	514428	252.80	249.15	0.0145	0.0361	0.0360	0.6878
07-FEB-2023	514442	19.70	19.10	0.0309	0.0398	0.0398	0.7604
07-FEB-2023	514448	1170.35	1114.65	0.0488	0.0674	0.0674	1.2877
07-FEB-2023	514454	17.00	17.00	0.0000	0.0337	0.0336	0.6419
07-FEB-2023	514470	75.10	75.70	-0.0080	0.0314	0.0314	0.5999
07-FEB-2023	515008	44.45	46.75	-0.0504	0.0269	0.0271	0.5177
07-FEB-2023	515043	92.05	91.40	0.0071	0.0255	0.0255	0.4872
07-FEB-2023	515059	23.95	24.45	-0.0207	0.0345	0.0345	0.6591
07-FEB-2023	515085	3.25	3.25	0.0000	0.0451	0.0450	0.8597
07-FEB-2023	515127	3.95	3.98	-0.0076	0.0373	0.0373	0.7126
07-FEB-2023	515147	61.85	63.45	-0.0255	0.0325	0.0325	0.6209
07-FEB-2023	516003	136.45	137.10	-0.0048	0.0341	0.0340	0.6496
07-FEB-2023	516020	3.42	3.60	-0.0513	0.0342	0.0343	0.6553
07-FEB-2023	516030	103.50	106.55	-0.0290	0.0287	0.0287	0.5483
07-FEB-2023	516062	6.90	7.00	-0.0144	0.0358	0.0358	0.6840
07-FEB-2023	516078	21.25	21.00	0.0118	0.0339	0.0338	0.6457
07-FEB-2023	516096	195.30	205.55	-0.0512	0.0347	0.0348	0.6649
07-FEB-2023	516106	7.97	7.87	0.0126	0.0354	0.0353	0.6744
07-FEB-2023	516108	116.50	117.30	-0.0068	0.0281	0.0280	0.5349
07-FEB-2023	516110	11.95	12.08	-0.0108	0.0367	0.0367	0.7012
07-FEB-2023	517035	366.80	373.60	-0.0184	0.0378	0.0377	0.7203
07-FEB-2023	517044	13.75	14.11	-0.0258	0.0302	0.0301	0.5751
07-FEB-2023	517063	40.25	39.10	0.0290	0.0328	0.0328	0.6266
07-FEB-2023	517077	37.15	37.15	0.0000	0.0197	0.0196	0.3745
07-FEB-2023	517096	22.10	22.60	-0.0224	0.0385	0.0384	0.7336
07-FEB-2023	517119	16.95	17.15	-0.0117	0.0364	0.0363	0.6935
07-FEB-2023	517166	44.65	46.00	-0.0298	0.0312	0.0312	0.5961
07-FEB-2023	517170	63.75	64.30	-0.0086	0.0319	0.0318	0.6075
07-FEB-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
07-FEB-2023	517201	29.50	29.40	0.0034	0.0369	0.0368	0.7031
07-FEB-2023	517230	6.75	6.89	-0.0205	0.0475	0.0474	0.9056
07-FEB-2023	517236	142.55	147.65	-0.0352	0.0346	0.0346	0.6610
07-FEB-2023	517238	152.00	153.90	-0.0124	0.0334	0.0334	0.6381
07-FEB-2023	517246	25.95	25.20	0.0293	0.0348	0.0347	0.6629
07-FEB-2023	517258	43.20	43.20	0.0000	0.0356	0.0355	0.6782
07-FEB-2023	517264	49.20	52.15	-0.0582	0.0376	0.0377	0.7203
07-FEB-2023	517288	34.80	36.10	-0.0367	0.0408	0.0408	0.7795
07-FEB-2023	517356	0.90	0.90	0.0000	0.0338	0.0337	0.6438
07-FEB-2023	517360	39.55	41.60	-0.0505	0.0292	0.0293	0.5598
07-FEB-2023	517370	39.00	38.50	0.0129	0.0331	0.0330	0.6305
07-FEB-2023	517372	152.10	149.95	0.0142	0.0328	0.0328	0.6266
07-FEB-2023	517393	6.31	6.01	0.0487	0.0315	0.0316	0.6037
07-FEB-2023	517397	27.60	29.40	-0.0632	0.0397	0.0398	0.7604
07-FEB-2023	517399	13.09	13.77	-0.0506	0.0339	0.0340	0.6496
07-FEB-2023	517415	8.18	8.07	0.0135	0.0366	0.0365	0.6973
07-FEB-2023	517417	254.85	246.00	0.0353	0.0284	0.0284	0.5426
07-FEB-2023	517423	4.97	4.97	0.0000	0.0040	0.0040	0.0764
07-FEB-2023	517429	63.90	63.90	0.0000	0.0352	0.0352	0.6725
07-FEB-2023	517431	12.01	12.01	0.0000	0.1574	0.1570	2.9995
07-FEB-2023	517437	120.55	121.15	-0.0050	0.0305	0.0304	0.5808
07-FEB-2023	517449	315.00	322.00	-0.0220	0.0320	0.0320	0.6114
07-FEB-2023	517467	3.54	3.58	-0.0112	0.0312	0.0311	0.5942
07-FEB-2023	517477	177.00	182.75	-0.0320	0.0269	0.0270	0.5158
07-FEB-2023	517494	14.45	14.59	-0.0096	0.0329	0.0329	0.6286
07-FEB-2023	517514	70.90	72.40	-0.0209	0.0374	0.0374	0.7145
07-FEB-2023	517546	17.10	17.05	0.0029	0.0383	0.0382	0.7298
07-FEB-2023	517548	2.97	3.09	-0.0396	0.0396	0.0396	0.7566
07-FEB-2023	517554	38.00	40.00	-0.0513	0.0377	0.0378	0.7222
07-FEB-2023	518011	150.40	146.30	0.0276	0.0282	0.0282	0.5388
07-FEB-2023	518017	143.60	136.85	0.0481	0.0298	0.0299	0.5712
07-FEB-2023	518075	133.30	137.90	-0.0339	0.0301	0.0301	0.5751
07-FEB-2023	519003	210.25	210.55	-0.0014	0.0309	0.0308	0.5884
07-FEB-2023	519014	10.00	10.00	0.0000	0.0187	0.0186	0.3554
07-FEB-2023	519031	30.00	30.00	0.0000	0.0160	0.0160	0.3057
07-FEB-2023	519064	50.00	50.90	-0.0178	0.0367	0.0366	0.6992
07-FEB-2023	519097	59.75	62.85	-0.0506	0.0320	0.0321	0.6133
07-FEB-2023	519152	3593.95	3624.35	-0.0084	0.0331	0.0330	0.6305
07-FEB-2023	519174	8.40	8.57	-0.0200	0.0357	0.0357	0.6820
07-FEB-2023	519191	12.45	12.75	-0.0238	0.0418	0.0418	0.7986
07-FEB-2023	519214	6.30	6.30	0.0000	0.0211	0.0210	0.4012
07-FEB-2023	519216	33.45	33.95	-0.0148	0.0329	0.0329	0.6286
07-FEB-2023	519230	4.55	4.60	-0.0109	0.0377	0.0377	0.7203
07-FEB-2023	519234	54.50	56.00	-0.0272	0.0346	0.0346	0.6610
07-FEB-2023	519238	18.05	19.00	-0.0513	0.0284	0.0286	0.5464
07-FEB-2023	519242	51.35	48.95	0.0479	0.0378	0.0379	0.7241
07-FEB-2023	519262	22.95	23.50	-0.0237	0.0294	0.0294	0.5617
07-FEB-2023	519279	3.50	3.63	-0.0365	0.0247	0.0248	0.4738
07-FEB-2023	519285	5.45	5.52	-0.0128	0.0359	0.0358	0.6840
07-FEB-2023	519287	22.20	24.30	-0.0904	0.0405	0.0409	0.7814
07-FEB-2023	519295	341.15	349.20	-0.0233	0.0282	0.0282	0.5388
07-FEB-2023	519299	5.50	5.55	-0.0090	0.0347	0.0346	0.6610
07-FEB-2023	519319	2.94	3.09	-0.0498	0.0347	0.0348	0.6649
07-FEB-2023	519331	47.35	47.40	-0.0011	0.0389	0.0388	0.7413
07-FEB-2023	519353	9.36	9.36	0.0000	0.0181	0.0180	0.3439
07-FEB-2023	519359	54.00	55.70	-0.0310	0.0330	0.0330	0.6305
07-FEB-2023	519367	81.75	77.90	0.0482	0.0374	0.0375	0.7164
07-FEB-2023	519397	49.30	49.50	-0.0040	0.0560	0.0559	1.0680
07-FEB-2023	519413	9.48	9.48	0.0000	0.0168	0.0167	0.3191
07-FEB-2023	519415	20.90	20.90	0.0000	0.0077	0.0077	0.1471
07-FEB-2023	519421	1840.00	1851.00	-0.0060	0.0156	0.0155	0.2961
07-FEB-2023	519439	7.24	7.24	0.0000	0.0075	0.0075	0.1433
07-FEB-2023	519455	49.15	48.75	0.0082	0.0416	0.0415	0.7929
07-FEB-2023	519457	35.05	35.90	-0.0240	0.0352	0.0352	0.6725
07-FEB-2023	519471	346.45	360.55	-0.0399	0.0324	0.0325	0.6209
07-FEB-2023	519475	80.25	77.85	0.0304	0.0409	0.0408	0.7795
07-FEB-2023	519477	45.75	48.00	-0.0480	0.0302	0.0303	0.5789
07-FEB-2023	519483	40.45	39.85	0.0149	0.0391	0.0390	0.7451
07-FEB-2023	519500	10.89	10.38	0.0480	0.0354	0.0355	0.6782
07-FEB-2023	519506	6.00	6.00	0.0000	0.0203	0.0202	0.3859
07-FEB-2023	519532	12.71	12.79	-0.0063	0.0322	0.0322	0.6152
07-FEB-2023	519566	127.25	127.20	0.0004	0.0318	0.0317	0.6056
07-FEB-2023	519604	19.20	18.30	0.0480	0.0301	0.0302	0.5770
07-FEB-2023	519606	13.87	13.87	0.0000	0.0331	0.0330	0.6305
07-FEB-2023	519612	32.55	36.10	-0.1035	0.0421	0.0426	0.8139
07-FEB-2023	520073	871.00	884.40	-0.0153	0.0346	0.0345	0.6591
07-FEB-2023	520075	156.00	159.20	-0.0203	0.0242	0.0242	0.4623
07-FEB-2023	520081	35.15	35.15	0.0000	0.0103	0.0103	0.1968
07-FEB-2023	520121	8.12	8.00	0.0149	0.0399	0.0398	0.7604
07-FEB-2023	520123	78.20	80.00	-0.0228	0.0338	0.0338	0.6457
07-FEB-2023	520127	13.33	12.07	0.0993	0.0415	0.0419	0.8005
07-FEB-2023	520131	32.05	32.05	0.0000	0.0263	0.0263	0.5025
07-FEB-2023	520141	8.48	8.81	-0.0382	0.0341	0.0341	0.6515
07-FEB-2023	520155	18.85	18.80	0.0027	0.0361	0.0360	0.6878
07-FEB-2023	521005	49.90	47.55	0.0482	0.0329	0.0330	0.6305
07-FEB-2023	521048	75.30	79.25	-0.0511	0.0342	0.0343	0.6553
07-FEB-2023	521054	34.05	35.05	-0.0289	0.0404	0.0403	0.7699
07-FEB-2023	521062	2.02	1.93	0.0456	0.0351	0.0352	0.6725
07-FEB-2023	521068	57.50	54.80	0.0481	0.0282	0.0283	0.5407
07-FEB-2023	521080	7.54	7.21	0.0448	0.0370	0.0370	0.7069
07-FEB-2023	521097	162.05	158.90	0.0196	0.0269	0.0269	0.5139
07-FEB-2023	521105	143.00	136.60	0.0458	0.0431	0.0431	0.8234
07-FEB-2023	521113	22.50	23.20	-0.0306	0.0377	0.0377	0.7203
07-FEB-2023	521131	16.50	15.80	0.0434	0.0369	0.0369	0.7050
07-FEB-2023	521133	7.00	7.00	0.0000	0.0238	0.0237	0.4528
07-FEB-2023	521137	9.58	10.08	-0.0509	0.0238	0.0240	0.4585
07-FEB-2023	521141	20.50	20.30	0.0098	0.0299	0.0298	0.5693
07-FEB-2023	521149	5.48	5.48	0.0000	0.0275	0.0274	0.5235
07-FEB-2023	521151	44.45	43.75	0.0159	0.0410	0.0409	0.7814
07-FEB-2023	521161	37.20	39.00	-0.0473	0.0392	0.0392	0.7489
07-FEB-2023	521178	16.90	17.00	-0.0059	0.0398	0.0397	0.7585
07-FEB-2023	521188	14.80	14.20	0.0414	0.0365	0.0366	0.6992
07-FEB-2023	521206	2.69	2.66	0.0112	0.0389	0.0388	0.7413
07-FEB-2023	521210	8.32	7.93	0.0480	0.0280	0.0282	0.5388
07-FEB-2023	521216	73.35	73.25	0.0014	0.0339	0.0338	0.6457
07-FEB-2023	521222	25.75	24.55	0.0477	0.0340	0.0341	0.6515
07-FEB-2023	521226	15.80	15.80	0.0000	0.0380	0.0379	0.7241
07-FEB-2023	521228	1.31	1.28	0.0232	0.0405	0.0405	0.7738
07-FEB-2023	521232	60.05	60.05	0.0000	0.0263	0.0262	0.5006
07-FEB-2023	521234	36.05	37.00	-0.0260	0.0378	0.0377	0.7203
07-FEB-2023	521240	151.00	148.00	0.0201	0.0312	0.0312	0.5961
07-FEB-2023	521242	21.35	21.35	0.0000	0.0354	0.0353	0.6744
07-FEB-2023	522001	29.90	30.50	-0.0199	0.0472	0.0471	0.8998
07-FEB-2023	522004	59.85	62.55	-0.0441	0.0353	0.0353	0.6744
07-FEB-2023	522005	116.20	114.20	0.0174	0.0419	0.0418	0.7986
07-FEB-2023	522017	226.50	218.30	0.0369	0.0337	0.0337	0.6438
07-FEB-2023	522027	25.70	25.70	0.0000	0.0241	0.0241	0.4604
07-FEB-2023	522091	73.55	77.50	-0.0523	0.0410	0.0410	0.7833
07-FEB-2023	522101	76.30	77.40	-0.0143	0.0335	0.0334	0.6381
07-FEB-2023	522105	36.95	36.35	0.0164	0.0336	0.0335	0.6400
07-FEB-2023	522122	1117.40	1127.55	-0.0090	0.0194	0.0194	0.3706
07-FEB-2023	522134	77.75	77.80	-0.0006	0.0327	0.0327	0.6247
07-FEB-2023	522152	47.45	48.20	-0.0157	0.0311	0.0311	0.5942
07-FEB-2023	522165	46.05	46.85	-0.0172	0.0355	0.0354	0.6763
07-FEB-2023	522171	2.31	2.31	0.0000	0.0631	0.0630	1.2036
07-FEB-2023	522183	195.40	187.65	0.0405	0.0304	0.0305	0.5827
07-FEB-2023	522195	454.90	453.45	0.0032	0.0306	0.0305	0.5827
07-FEB-2023	522207	84.10	85.50	-0.0165	0.0327	0.0326	0.6228
07-FEB-2023	522209	3.58	3.59	-0.0028	0.0513	0.0512	0.9782
07-FEB-2023	522229	114.45	114.20	0.0022	0.0331	0.0330	0.6305
07-FEB-2023	522231	43.00	42.45	0.0129	0.0341	0.0341	0.6515
07-FEB-2023	522237	19.60	19.60	0.0000	0.0333	0.0332	0.6343
07-FEB-2023	522245	20.15	18.35	0.0936	0.0339	0.0345	0.6591
07-FEB-2023	522251	124.55	127.40	-0.0226	0.0363	0.0362	0.6916
07-FEB-2023	522257	27.45	27.70	-0.0091	0.0305	0.0305	0.5827
07-FEB-2023	522267	37.70	35.65	0.0559	0.0339	0.0340	0.6496
07-FEB-2023	522273	19.15	18.30	0.0454	0.0419	0.0419	0.8005
07-FEB-2023	522289	20.90	21.95	-0.0490	0.0340	0.0341	0.6515
07-FEB-2023	522292	40.65	40.50	0.0037	0.0319	0.0318	0.6075
07-FEB-2023	522294	126.25	119.35	0.0562	0.0323	0.0324	0.6190
07-FEB-2023	522650	600.30	631.85	-0.0512	0.0370	0.0371	0.7088
07-FEB-2023	523007	83.80	79.55	0.0520	0.0330	0.0331	0.6324
07-FEB-2023	523019	38.05	35.85	0.0596	0.0304	0.0306	0.5846
07-FEB-2023	523021	26.90	26.50	0.0150	0.0369	0.0368	0.7031
07-FEB-2023	523023	113.80	112.05	0.0155	0.0291	0.0291	0.5560
07-FEB-2023	523054	775.00	811.00	-0.0454	0.0271	0.0272	0.5197
07-FEB-2023	523062	20.10	21.15	-0.0509	0.0307	0.0309	0.5903
07-FEB-2023	523100	221.95	221.10	0.0038	0.0390	0.0389	0.7432
07-FEB-2023	523113	9.74	9.74	0.0000	0.0222	0.0222	0.4241
07-FEB-2023	523116	793.10	786.05	0.0089	0.0364	0.0363	0.6935
07-FEB-2023	523120	55.00	54.75	0.0046	0.0385	0.0384	0.7336
07-FEB-2023	523144	42.20	41.90	0.0071	0.0275	0.0275	0.5254
07-FEB-2023	523151	5.95	5.98	-0.0050	0.0484	0.0483	0.9228
07-FEB-2023	523160	949.70	946.85	0.0030	0.0217	0.0217	0.4146
07-FEB-2023	523164	6.56	6.56	0.0000	0.0314	0.0313	0.5980
07-FEB-2023	523186	190.00	190.00	0.0000	0.0260	0.0260	0.4967
07-FEB-2023	523222	6.00	6.04	-0.0066	0.0215	0.0215	0.4108
07-FEB-2023	523229	90.90	92.45	-0.0169	0.0253	0.0253	0.4834
07-FEB-2023	523232	45.05	43.20	0.0419	0.0259	0.0260	0.4967
07-FEB-2023	523242	4.45	4.45	0.0000	0.0300	0.0299	0.5712
07-FEB-2023	523248	114.70	114.00	0.0061	0.0317	0.0316	0.6037
07-FEB-2023	523277	0.62	0.62	0.0000	0.0347	0.0346	0.6610
07-FEB-2023	523289	53.05	55.65	-0.0478	0.0415	0.0415	0.7929
07-FEB-2023	523309	69.85	72.70	-0.0400	0.0392	0.0392	0.7489
07-FEB-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
07-FEB-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	523351	11.10	10.75	0.0320	0.0196	0.0197	0.3764
07-FEB-2023	523373	17.70	17.05	0.0374	0.0349	0.0349	0.6668
07-FEB-2023	523411	517.30	513.70	0.0070	0.0343	0.0342	0.6534
07-FEB-2023	523425	7.05	7.25	-0.0280	0.0322	0.0322	0.6152
07-FEB-2023	523449	55.75	56.85	-0.0195	0.0363	0.0362	0.6916
07-FEB-2023	523465	26.25	27.00	-0.0282	0.0365	0.0365	0.6973
07-FEB-2023	523467	3.65	3.48	0.0477	0.0365	0.0365	0.6973
07-FEB-2023	523475	435.85	415.10	0.0488	0.0385	0.0385	0.7355
07-FEB-2023	523483	199.10	200.15	-0.0053	0.0370	0.0369	0.7050
07-FEB-2023	523489	22.00	22.15	-0.0068	0.0349	0.0348	0.6649
07-FEB-2023	523519	4.10	4.05	0.0123	0.0382	0.0381	0.7279
07-FEB-2023	523537	53.80	54.95	-0.0212	0.0311	0.0310	0.5923
07-FEB-2023	523550	22.50	23.25	-0.0328	0.0298	0.0298	0.5693
07-FEB-2023	523558	15.15	15.45	-0.0196	0.0331	0.0331	0.6324
07-FEB-2023	523566	39.85	39.15	0.0177	0.0434	0.0433	0.8272
07-FEB-2023	523586	194.10	188.50	0.0293	0.0234	0.0234	0.4471
07-FEB-2023	523594	31.25	32.45	-0.0377	0.0412	0.0412	0.7871
07-FEB-2023	523606	672.80	677.40	-0.0068	0.0329	0.0328	0.6266
07-FEB-2023	523620	27.95	27.00	0.0346	0.0348	0.0348	0.6649
07-FEB-2023	523638	112.00	113.50	-0.0133	0.0297	0.0297	0.5674
07-FEB-2023	523650	48.10	47.00	0.0231	0.0341	0.0340	0.6496
07-FEB-2023	523652	15.25	15.25	0.0000	0.0339	0.0338	0.6457
07-FEB-2023	523672	100.55	101.00	-0.0045	0.0274	0.0273	0.5216
07-FEB-2023	523676	116.55	119.45	-0.0246	0.0352	0.0352	0.6725
07-FEB-2023	523696	52.20	52.70	-0.0095	0.0229	0.0228	0.4356
07-FEB-2023	523710	345.55	350.00	-0.0128	0.0287	0.0286	0.5464
07-FEB-2023	523712	1.77	1.77	0.0000	0.0127	0.0127	0.2426
07-FEB-2023	523722	3.35	3.35	0.0000	0.0390	0.0389	0.7432
07-FEB-2023	523732	30.25	30.50	-0.0082	0.0355	0.0354	0.6763
07-FEB-2023	523782	12.00	11.65	0.0296	0.0503	0.0502	0.9591
07-FEB-2023	523790	4.01	4.01	0.0000	0.0229	0.0228	0.4356
07-FEB-2023	523826	26.60	27.95	-0.0495	0.0438	0.0438	0.8368
07-FEB-2023	523832	8.00	7.40	0.0780	0.0486	0.0488	0.9323
07-FEB-2023	523840	18.95	18.25	0.0376	0.0399	0.0399	0.7623
07-FEB-2023	523842	6.92	7.00	-0.0115	0.0314	0.0314	0.5999
07-FEB-2023	523844	11.03	11.51	-0.0426	0.0270	0.0271	0.5177
07-FEB-2023	523850	208.00	213.75	-0.0273	0.0272	0.0272	0.5197
07-FEB-2023	523862	6.87	6.87	0.0000	0.0345	0.0345	0.6591
07-FEB-2023	523888	5.54	5.28	0.0481	0.0083	0.0089	0.1700
07-FEB-2023	523896	30.55	30.55	0.0000	0.0344	0.0343	0.6553
07-FEB-2023	524013	10.98	10.61	0.0343	0.0382	0.0382	0.7298
07-FEB-2023	524031	8.03	8.03	0.0000	0.0358	0.0357	0.6820
07-FEB-2023	524038	6.00	6.28	-0.0456	0.0401	0.0401	0.7661
07-FEB-2023	524080	46.45	48.05	-0.0339	0.0308	0.0308	0.5884
07-FEB-2023	524136	113.00	112.00	0.0089	0.0328	0.0327	0.6247
07-FEB-2023	524156	37.05	36.40	0.0177	0.0355	0.0354	0.6763
07-FEB-2023	524202	48.20	47.90	0.0062	0.0323	0.0322	0.6152
07-FEB-2023	524218	99.30	99.90	-0.0060	0.0294	0.0293	0.5598
07-FEB-2023	524238	8.50	8.50	0.0000	0.0223	0.0222	0.4241
07-FEB-2023	524288	142.65	140.90	0.0123	0.0338	0.0337	0.6438
07-FEB-2023	524314	18.75	18.25	0.0270	0.0355	0.0354	0.6763
07-FEB-2023	524322	5.32	5.07	0.0481	0.0212	0.0214	0.4088
07-FEB-2023	524336	47.15	48.25	-0.0231	0.0302	0.0302	0.5770
07-FEB-2023	524400	51.00	49.45	0.0309	0.0414	0.0413	0.7890
07-FEB-2023	524408	127.00	125.60	0.0111	0.0286	0.0285	0.5445
07-FEB-2023	524414	13.51	13.55	-0.0030	0.0328	0.0328	0.6266
07-FEB-2023	524434	20.00	19.30	0.0356	0.0333	0.0333	0.6362
07-FEB-2023	524440	28.35	29.85	-0.0516	0.0343	0.0344	0.6572
07-FEB-2023	524444	1.72	1.44	0.1777	0.0316	0.0339	0.6477
07-FEB-2023	524458	18.95	18.45	0.0267	0.0374	0.0374	0.7145
07-FEB-2023	524480	334.90	339.85	-0.0147	0.0276	0.0275	0.5254
07-FEB-2023	524488	2.75	2.75	0.0000	0.0301	0.0301	0.5751
07-FEB-2023	524502	30.05	30.45	-0.0132	0.0286	0.0286	0.5464
07-FEB-2023	524506	290.00	294.20	-0.0144	0.0312	0.0311	0.5942
07-FEB-2023	524514	21.00	21.00	0.0000	0.0086	0.0086	0.1643
07-FEB-2023	524520	60.95	60.80	0.0025	0.0253	0.0253	0.4834
07-FEB-2023	524522	39.00	38.95	0.0013	0.0373	0.0372	0.7107
07-FEB-2023	524534	81.35	79.70	0.0205	0.0329	0.0329	0.6286
07-FEB-2023	524564	7.94	8.00	-0.0075	0.0295	0.0294	0.5617
07-FEB-2023	524576	26.15	26.30	-0.0057	0.0363	0.0362	0.6916
07-FEB-2023	524580	15.12	15.12	0.0000	0.0351	0.0350	0.6687
07-FEB-2023	524582	81.45	85.15	-0.0444	0.0304	0.0305	0.5827
07-FEB-2023	524590	9.86	9.40	0.0478	0.0361	0.0362	0.6916
07-FEB-2023	524592	6.85	6.85	0.0000	0.0380	0.0379	0.7241
07-FEB-2023	524594	81.55	83.65	-0.0254	0.0303	0.0302	0.5770
07-FEB-2023	524604	5.67	5.67	0.0000	0.0235	0.0234	0.4471
07-FEB-2023	524606	12.10	12.64	-0.0437	0.0520	0.0520	0.9935
07-FEB-2023	524614	111.55	117.40	-0.0511	0.0360	0.0361	0.6897
07-FEB-2023	524622	2.41	2.43	-0.0083	0.0339	0.0338	0.6457
07-FEB-2023	524624	10.70	10.70	0.0000	0.0496	0.0495	0.9457
07-FEB-2023	524628	11.05	11.05	0.0000	0.0411	0.0410	0.7833
07-FEB-2023	524632	66.30	63.15	0.0487	0.0373	0.0374	0.7145
07-FEB-2023	524634	317.75	316.40	0.0043	0.0323	0.0322	0.6152
07-FEB-2023	524636	26.25	27.60	-0.0501	0.0334	0.0336	0.6419
07-FEB-2023	524640	71.00	71.10	-0.0014	0.0395	0.0394	0.7527
07-FEB-2023	524642	1.31	1.31	0.0000	0.0338	0.0337	0.6438
07-FEB-2023	524654	420.50	434.65	-0.0331	0.0322	0.0322	0.6152
07-FEB-2023	524661	4.89	4.77	0.0248	0.0325	0.0325	0.6209
07-FEB-2023	524663	24.20	24.30	-0.0041	0.0391	0.0390	0.7451
07-FEB-2023	524675	10.75	10.40	0.0331	0.0322	0.0322	0.6152
07-FEB-2023	524687	18.85	19.05	-0.0106	0.0350	0.0349	0.6668
07-FEB-2023	524703	64.75	64.65	0.0015	0.0309	0.0308	0.5884
07-FEB-2023	524711	9.63	9.81	-0.0185	0.0339	0.0338	0.6457
07-FEB-2023	524717	241.10	236.90	0.0176	0.0300	0.0299	0.5712
07-FEB-2023	524723	22.10	22.10	0.0000	0.0017	0.0017	0.0325
07-FEB-2023	524727	14.59	13.99	0.0420	0.0378	0.0378	0.7222
07-FEB-2023	524731	642.00	641.00	0.0016	0.0208	0.0208	0.3974
07-FEB-2023	524748	56.00	55.80	0.0036	0.0432	0.0430	0.8215
07-FEB-2023	524752	21.10	22.15	-0.0486	0.0361	0.0362	0.6916
07-FEB-2023	524768	23.80	23.85	-0.0021	0.0419	0.0418	0.7986
07-FEB-2023	524790	102.40	102.80	-0.0039	0.0274	0.0273	0.5216
07-FEB-2023	524808	56.00	58.90	-0.0505	0.0397	0.0398	0.7604
07-FEB-2023	524818	67.85	66.75	0.0163	0.0307	0.0306	0.5846
07-FEB-2023	524828	139.80	141.85	-0.0146	0.0321	0.0321	0.6133
07-FEB-2023	526001	4.90	5.15	-0.0498	0.0355	0.0356	0.6801
07-FEB-2023	526025	26.40	26.80	-0.0150	0.0301	0.0300	0.5731
07-FEB-2023	526043	67.25	71.45	-0.0606	0.0377	0.0378	0.7222
07-FEB-2023	526073	1059.90	1037.05	0.0218	0.0288	0.0288	0.5502
07-FEB-2023	526081	13.90	14.60	-0.0491	0.0362	0.0363	0.6935
07-FEB-2023	526095	39.75	36.90	0.0744	0.0480	0.0482	0.9209
07-FEB-2023	526113	12.83	12.83	0.0000	0.0333	0.0332	0.6343
07-FEB-2023	526117	334.00	350.00	-0.0468	0.0377	0.0378	0.7222
07-FEB-2023	526133	11.00	10.85	0.0137	0.0473	0.0472	0.9018
07-FEB-2023	526137	65.70	66.55	-0.0129	0.0369	0.0368	0.7031
07-FEB-2023	526139	2.80	2.85	-0.0177	0.0254	0.0254	0.4853
07-FEB-2023	526143	15.16	15.61	-0.0293	0.0397	0.0397	0.7585
07-FEB-2023	526159	131.55	119.55	0.0957	0.0373	0.0378	0.7222
07-FEB-2023	526161	105.35	90.00	0.1575	0.0416	0.0430	0.8215
07-FEB-2023	526169	197.95	196.05	0.0096	0.0320	0.0320	0.6114
07-FEB-2023	526179	85.65	85.60	0.0006	0.0236	0.0235	0.4490
07-FEB-2023	526187	4.08	4.28	-0.0479	0.0351	0.0352	0.6725
07-FEB-2023	526193	14.30	13.99	0.0219	0.0346	0.0345	0.6591
07-FEB-2023	526211	122.55	120.55	0.0165	0.0321	0.0320	0.6114
07-FEB-2023	526225	15.65	14.50	0.0763	0.0366	0.0370	0.7069
07-FEB-2023	526231	68.05	67.05	0.0148	0.0344	0.0343	0.6553
07-FEB-2023	526237	56.30	54.70	0.0288	0.0409	0.0408	0.7795
07-FEB-2023	526241	13.05	13.70	-0.0486	0.0393	0.0394	0.7527
07-FEB-2023	526251	4.13	4.13	0.0000	0.0187	0.0187	0.3573
07-FEB-2023	526269	64.45	63.40	0.0164	0.0341	0.0340	0.6496
07-FEB-2023	526301	24.40	23.25	0.0483	0.0327	0.0328	0.6266
07-FEB-2023	526315	72.15	73.90	-0.0240	0.0342	0.0342	0.6534
07-FEB-2023	526335	11.55	11.91	-0.0307	0.0354	0.0354	0.6763
07-FEB-2023	526345	16.65	16.50	0.0090	0.0347	0.0346	0.6610
07-FEB-2023	526355	71.85	72.00	-0.0021	0.0355	0.0354	0.6763
07-FEB-2023	526365	27.40	27.65	-0.0091	0.0389	0.0388	0.7413
07-FEB-2023	526373	34.00	35.50	-0.0432	0.0258	0.0260	0.4967
07-FEB-2023	526407	43.55	43.80	-0.0057	0.0322	0.0321	0.6133
07-FEB-2023	526409	14.40	14.45	-0.0035	0.0394	0.0393	0.7508
07-FEB-2023	526415	48.20	49.25	-0.0216	0.0308	0.0308	0.5884
07-FEB-2023	526431	21.55	22.65	-0.0498	0.0317	0.0319	0.6094
07-FEB-2023	526433	456.25	437.75	0.0414	0.0323	0.0324	0.6190
07-FEB-2023	526435	63.45	63.95	-0.0078	0.0337	0.0336	0.6419
07-FEB-2023	526439	3.94	4.14	-0.0495	0.0166	0.0169	0.3229
07-FEB-2023	526441	1.10	1.00	0.0953	0.0385	0.0390	0.7451
07-FEB-2023	526445	75.50	68.75	0.0937	0.0318	0.0324	0.6190
07-FEB-2023	526468	19.60	19.20	0.0206	0.0323	0.0323	0.6171
07-FEB-2023	526471	9.68	9.71	-0.0031	0.0274	0.0273	0.5216
07-FEB-2023	526473	6.58	6.90	-0.0475	0.0382	0.0382	0.7298
07-FEB-2023	526479	75.95	73.30	0.0355	0.0376	0.0376	0.7183
07-FEB-2023	526481	24.00	23.95	0.0021	0.0292	0.0291	0.5560
07-FEB-2023	526488	5.52	5.26	0.0482	0.0132	0.0136	0.2598
07-FEB-2023	526492	103.90	107.25	-0.0317	0.0284	0.0285	0.5445
07-FEB-2023	526494	3.54	3.54	0.0000	0.0404	0.0403	0.7699
07-FEB-2023	526500	37.30	37.00	0.0081	0.0336	0.0335	0.6400
07-FEB-2023	526506	225.00	214.85	0.0462	0.0370	0.0371	0.7088
07-FEB-2023	526519	118.60	118.95	-0.0029	0.0408	0.0407	0.7776
07-FEB-2023	526525	15.45	15.80	-0.0224	0.0351	0.0351	0.6706
07-FEB-2023	526532	9.15	9.12	0.0033	0.0220	0.0219	0.4184
07-FEB-2023	526544	9.79	9.72	0.0072	0.0316	0.0315	0.6018
07-FEB-2023	526546	50.45	50.65	-0.0040	0.0382	0.0381	0.7279
07-FEB-2023	526554	23.45	24.40	-0.0397	0.0247	0.0248	0.4738
07-FEB-2023	526568	28.05	29.40	-0.0470	0.0344	0.0345	0.6591
07-FEB-2023	526570	34.00	34.65	-0.0189	0.0157	0.0157	0.2999
07-FEB-2023	526574	20.25	20.25	0.0000	0.0428	0.0427	0.8158
07-FEB-2023	526586	438.00	437.35	0.0015	0.0227	0.0226	0.4318
07-FEB-2023	526588	22.00	22.00	0.0000	0.0365	0.0364	0.6954
07-FEB-2023	526604	16.00	15.30	0.0447	0.0359	0.0359	0.6859
07-FEB-2023	526614	15.55	16.20	-0.0410	0.0432	0.0432	0.8253
07-FEB-2023	526616	40.80	39.95	0.0211	0.0311	0.0310	0.5923
07-FEB-2023	526622	0.80	0.81	-0.0124	0.0360	0.0359	0.6859
07-FEB-2023	526628	19.00	19.00	0.0000	0.0223	0.0222	0.4241
07-FEB-2023	526638	52.80	55.05	-0.0417	0.0403	0.0403	0.7699
07-FEB-2023	526640	22.50	21.45	0.0478	0.0276	0.0278	0.5311
07-FEB-2023	526654	144.40	150.15	-0.0390	0.0388	0.0388	0.7413
07-FEB-2023	526703	68.00	71.00	-0.0432	0.0343	0.0343	0.6553
07-FEB-2023	526705	121.35	116.00	0.0451	0.0384	0.0384	0.7336
07-FEB-2023	526711	15.15	16.20	-0.0670	0.0311	0.0314	0.5999
07-FEB-2023	526717	289.10	280.05	0.0318	0.0330	0.0330	0.6305
07-FEB-2023	526721	102.10	105.10	-0.0290	0.0315	0.0315	0.6018
07-FEB-2023	526723	82.80	82.15	0.0079	0.0310	0.0310	0.5923
07-FEB-2023	526727	15.45	15.50	-0.0032	0.0370	0.0369	0.7050
07-FEB-2023	526731	158.05	156.90	0.0073	0.0257	0.0256	0.4891
07-FEB-2023	526737	5.21	5.25	-0.0076	0.0362	0.0361	0.6897
07-FEB-2023	526739	256.40	254.85	0.0061	0.0356	0.0355	0.6782
07-FEB-2023	526747	199.95	201.80	-0.0092	0.0292	0.0291	0.5560
07-FEB-2023	526751	16.50	16.50	0.0000	0.0318	0.0317	0.6056
07-FEB-2023	526755	6.76	6.56	0.0300	0.0369	0.0369	0.7050
07-FEB-2023	526761	7.01	7.01	0.0000	0.0372	0.0371	0.7088
07-FEB-2023	526773	10.71	10.20	0.0488	0.0478	0.0478	0.9132
07-FEB-2023	526775	146.90	140.55	0.0442	0.0321	0.0321	0.6133
07-FEB-2023	526783	1020.50	1011.60	0.0088	0.0356	0.0356	0.6801
07-FEB-2023	526795	2.57	2.57	0.0000	0.0138	0.0137	0.2617
07-FEB-2023	526799	11.57	11.81	-0.0205	0.0315	0.0314	0.5999
07-FEB-2023	526813	13.67	13.02	0.0487	0.0329	0.0330	0.6305
07-FEB-2023	526821	382.80	377.70	0.0134	0.0330	0.0329	0.6286
07-FEB-2023	526823	8.90	8.90	0.0000	0.0375	0.0374	0.7145
07-FEB-2023	526827	9.50	9.44	0.0063	0.0401	0.0400	0.7642
07-FEB-2023	526839	10.01	11.11	-0.1043	0.0347	0.0354	0.6763
07-FEB-2023	526847	23.30	22.60	0.0305	0.0371	0.0371	0.7088
07-FEB-2023	526851	119.15	115.85	0.0281	0.0325	0.0324	0.6190
07-FEB-2023	526853	63.20	63.00	0.0032	0.0358	0.0357	0.6820
07-FEB-2023	526859	2.11	2.19	-0.0372	0.0344	0.0344	0.6572
07-FEB-2023	526861	30.15	30.40	-0.0083	0.0379	0.0378	0.7222
07-FEB-2023	526865	4.70	4.70	0.0000	0.0370	0.0369	0.7050
07-FEB-2023	526871	20.00	19.95	0.0025	0.0379	0.0378	0.7222
07-FEB-2023	526873	7.86	7.60	0.0336	0.0304	0.0304	0.5808
07-FEB-2023	526891	10.30	10.41	-0.0106	0.0516	0.0515	0.9839
07-FEB-2023	526899	23.00	22.90	0.0044	0.0349	0.0348	0.6649
07-FEB-2023	526901	73.70	72.80	0.0123	0.0373	0.0372	0.7107
07-FEB-2023	526905	3.43	3.61	-0.0511	0.0356	0.0357	0.6820
07-FEB-2023	526931	68.80	70.50	-0.0244	0.0334	0.0333	0.6362
07-FEB-2023	526935	28.70	28.70	0.0000	0.0320	0.0319	0.6094
07-FEB-2023	526945	102.65	102.20	0.0044	0.0337	0.0336	0.6419
07-FEB-2023	526961	131.80	136.40	-0.0343	0.0353	0.0353	0.6744
07-FEB-2023	526965	83.20	83.35	-0.0018	0.0325	0.0324	0.6190
07-FEB-2023	526967	11.56	11.01	0.0487	0.0629	0.0629	1.2017
07-FEB-2023	526971	69.05	67.90	0.0168	0.0318	0.0318	0.6075
07-FEB-2023	526977	9.36	9.36	0.0000	0.0055	0.0055	0.1051
07-FEB-2023	526981	171.55	170.00	0.0091	0.0341	0.0340	0.6496
07-FEB-2023	526983	5.48	5.48	0.0000	0.0192	0.0192	0.3668
07-FEB-2023	527005	99.00	95.10	0.0402	0.0379	0.0379	0.7241
07-FEB-2023	530025	20.10	21.00	-0.0438	0.0287	0.0288	0.5502
07-FEB-2023	530027	3.71	4.00	-0.0753	0.0441	0.0443	0.8464
07-FEB-2023	530035	17.80	18.70	-0.0493	0.0285	0.0286	0.5464
07-FEB-2023	530043	152.00	149.80	0.0146	0.0276	0.0276	0.5273
07-FEB-2023	530045	18.35	18.15	0.0110	0.0320	0.0320	0.6114
07-FEB-2023	530053	37.00	37.80	-0.0214	0.0373	0.0373	0.7126
07-FEB-2023	530057	146.25	143.10	0.0218	0.0244	0.0243	0.4643
07-FEB-2023	530063	14.80	15.05	-0.0168	0.0456	0.0455	0.8693
07-FEB-2023	530065	10.29	10.83	-0.0511	0.0320	0.0322	0.6152
07-FEB-2023	530077	107.05	109.40	-0.0217	0.0292	0.0292	0.5579
07-FEB-2023	530095	38.00	36.75	0.0334	0.0450	0.0450	0.8597
07-FEB-2023	530109	1.89	1.90	-0.0053	0.1064	0.1061	2.0270
07-FEB-2023	530111	49.20	49.20	0.0000	0.0379	0.0378	0.7222
07-FEB-2023	530119	53.05	54.65	-0.0297	0.0295	0.0295	0.5636
07-FEB-2023	530125	598.15	589.40	0.0147	0.0356	0.0355	0.6782
07-FEB-2023	530127	16.00	15.70	0.0189	0.0336	0.0335	0.6400
07-FEB-2023	530129	552.65	566.05	-0.0240	0.0333	0.0333	0.6362
07-FEB-2023	530133	62.95	62.05	0.0144	0.0362	0.0361	0.6897
07-FEB-2023	530139	41.00	40.85	0.0037	0.0411	0.0410	0.7833
07-FEB-2023	530145	9.71	9.81	-0.0102	0.0292	0.0292	0.5579
07-FEB-2023	530151	32.50	32.15	0.0108	0.0340	0.0340	0.6496
07-FEB-2023	530161	7.45	7.45	0.0000	0.0153	0.0153	0.2923
07-FEB-2023	530163	102.20	101.60	0.0059	0.0340	0.0339	0.6477
07-FEB-2023	530167	23.25	23.55	-0.0128	0.0335	0.0334	0.6381
07-FEB-2023	530169	20.35	19.65	0.0350	0.0324	0.0324	0.6190
07-FEB-2023	530171	22.30	22.65	-0.0156	0.0394	0.0393	0.7508
07-FEB-2023	530173	8.00	8.02	-0.0025	0.0383	0.0382	0.7298
07-FEB-2023	530175	50.85	49.55	0.0259	0.0387	0.0387	0.7394
07-FEB-2023	530179	5.61	5.61	0.0000	0.0228	0.0227	0.4337
07-FEB-2023	530185	8.34	8.51	-0.0202	0.0320	0.0320	0.6114
07-FEB-2023	530187	2.94	2.68	0.0926	0.0369	0.0374	0.7145
07-FEB-2023	530197	13.10	13.78	-0.0506	0.0369	0.0370	0.7069
07-FEB-2023	530201	10.36	10.35	0.0010	0.0418	0.0417	0.7967
07-FEB-2023	530207	20.05	20.25	-0.0099	0.0315	0.0314	0.5999
07-FEB-2023	530213	31.85	31.25	0.0190	0.0272	0.0272	0.5197
07-FEB-2023	530215	96.50	96.95	-0.0047	0.0265	0.0264	0.5044
07-FEB-2023	530231	15.35	15.35	0.0000	0.0325	0.0324	0.6190
07-FEB-2023	530233	66.80	69.00	-0.0324	0.0280	0.0280	0.5349
07-FEB-2023	530235	41.40	41.15	0.0061	0.0333	0.0332	0.6343
07-FEB-2023	530245	84.05	85.05	-0.0118	0.0490	0.0489	0.9342
07-FEB-2023	530249	7.10	7.30	-0.0278	0.0385	0.0385	0.7355
07-FEB-2023	530253	18.00	18.00	0.0000	0.0294	0.0293	0.5598
07-FEB-2023	530255	8.14	7.42	0.0926	0.0369	0.0374	0.7145
07-FEB-2023	530259	25.00	24.05	0.0387	0.0400	0.0400	0.7642
07-FEB-2023	530263	28.85	27.85	0.0353	0.0386	0.0386	0.7375
07-FEB-2023	530265	31.15	32.75	-0.0501	0.0349	0.0350	0.6687
07-FEB-2023	530267	16.25	16.25	0.0000	0.0276	0.0275	0.5254
07-FEB-2023	530271	5.97	5.97	0.0000	0.0396	0.0395	0.7546
07-FEB-2023	530281	26.60	28.00	-0.0513	0.0328	0.0330	0.6305
07-FEB-2023	530289	16.25	16.80	-0.0333	0.0316	0.0316	0.6037
07-FEB-2023	530291	13.96	13.49	0.0342	0.0394	0.0394	0.7527
07-FEB-2023	530305	42.90	43.45	-0.0127	0.0383	0.0382	0.7298
07-FEB-2023	530309	25.05	25.90	-0.0334	0.0376	0.0376	0.7183
07-FEB-2023	530313	37.75	39.00	-0.0326	0.0347	0.0347	0.6629
07-FEB-2023	530315	106.15	104.20	0.0185	0.0285	0.0284	0.5426
07-FEB-2023	530317	84.60	86.10	-0.0176	0.0319	0.0318	0.6075
07-FEB-2023	530331	320.40	339.75	-0.0586	0.0359	0.0360	0.6878
07-FEB-2023	530341	80.35	80.35	0.0000	0.0446	0.0445	0.8502
07-FEB-2023	530357	87.00	83.90	0.0363	0.0421	0.0421	0.8043
07-FEB-2023	530361	74.25	78.15	-0.0512	0.0183	0.0186	0.3554
07-FEB-2023	530369	26.80	25.25	0.0596	0.0360	0.0362	0.6916
07-FEB-2023	530401	93.15	88.75	0.0484	0.0323	0.0324	0.6190
07-FEB-2023	530405	25.00	24.25	0.0305	0.0366	0.0366	0.6992
07-FEB-2023	530407	7.00	7.05	-0.0071	0.0419	0.0418	0.7986
07-FEB-2023	530419	67.75	67.20	0.0082	0.0391	0.0391	0.7470
07-FEB-2023	530421	7.87	7.87	0.0000	0.0356	0.0355	0.6782
07-FEB-2023	530427	46.55	44.60	0.0428	0.0326	0.0327	0.6247
07-FEB-2023	530429	22.90	23.40	-0.0216	0.0424	0.0423	0.8081
07-FEB-2023	530431	80.10	82.10	-0.0247	0.0239	0.0239	0.4566
07-FEB-2023	530433	101.40	101.00	0.0040	0.0390	0.0389	0.7432
07-FEB-2023	530439	4.76	4.12	0.1444	0.0611	0.0618	1.1807
07-FEB-2023	530443	6.94	6.65	0.0427	0.0350	0.0350	0.6687
07-FEB-2023	530445	1.75	1.79	-0.0226	0.0359	0.0358	0.6840
07-FEB-2023	530449	35.00	35.00	0.0000	0.0457	0.0456	0.8712
07-FEB-2023	530457	3.75	3.75	0.0000	0.0173	0.0173	0.3305
07-FEB-2023	530459	26.40	24.00	0.0953	0.0369	0.0374	0.7145
07-FEB-2023	530461	15.10	15.35	-0.0164	0.0408	0.0408	0.7795
07-FEB-2023	530469	7.47	7.86	-0.0509	0.0340	0.0341	0.6515
07-FEB-2023	530475	365.30	341.65	0.0669	0.0370	0.0372	0.7107
07-FEB-2023	530477	66.80	65.60	0.0181	0.0392	0.0391	0.7470
07-FEB-2023	530495	16.95	16.95	0.0000	0.0321	0.0321	0.6133
07-FEB-2023	530499	442.35	445.90	-0.0080	0.0259	0.0258	0.4929
07-FEB-2023	530521	243.90	244.50	-0.0025	0.0360	0.0359	0.6859
07-FEB-2023	530525	4.79	4.79	0.0000	0.0412	0.0411	0.7852
07-FEB-2023	530533	65.85	63.45	0.0371	0.0335	0.0335	0.6400
07-FEB-2023	530537	28.10	28.10	0.0000	0.0146	0.0145	0.2770
07-FEB-2023	530545	172.10	172.00	0.0006	0.0313	0.0312	0.5961
07-FEB-2023	530557	0.42	0.44	-0.0465	0.0421	0.0421	0.8043
07-FEB-2023	530565	3.60	3.77	-0.0461	0.0516	0.0516	0.9858
07-FEB-2023	530571	4.43	4.24	0.0438	0.0309	0.0310	0.5923
07-FEB-2023	530577	22.45	21.40	0.0479	0.0444	0.0444	0.8483
07-FEB-2023	530579	12.29	12.97	-0.0539	0.0399	0.0400	0.7642
07-FEB-2023	530581	6.19	5.93	0.0429	0.0379	0.0379	0.7241
07-FEB-2023	530585	157.50	158.80	-0.0082	0.0280	0.0279	0.5330
07-FEB-2023	530589	95.90	93.10	0.0296	0.0284	0.0284	0.5426
07-FEB-2023	530595	7.00	7.00	0.0000	0.0541	0.0540	1.0317
07-FEB-2023	530609	3.93	3.93	0.0000	0.0359	0.0359	0.6859
07-FEB-2023	530611	0.54	0.55	-0.0183	0.0333	0.0333	0.6362
07-FEB-2023	530615	68.55	70.00	-0.0209	0.0391	0.0390	0.7451
07-FEB-2023	530617	150.30	155.65	-0.0350	0.0383	0.0383	0.7317
07-FEB-2023	530621	65.25	64.05	0.0186	0.0345	0.0345	0.6591
07-FEB-2023	530627	119.50	122.50	-0.0248	0.0263	0.0263	0.5025
07-FEB-2023	530643	132.60	133.45	-0.0064	0.0341	0.0340	0.6496
07-FEB-2023	530663	1.74	1.77	-0.0171	0.0405	0.0404	0.7718
07-FEB-2023	530665	4.60	4.84	-0.0509	0.0230	0.0232	0.4432
07-FEB-2023	530669	15.95	15.70	0.0158	0.0298	0.0298	0.5693
07-FEB-2023	530675	51.40	49.70	0.0336	0.0355	0.0355	0.6782
07-FEB-2023	530677	109.50	106.75	0.0254	0.0354	0.0353	0.6744
07-FEB-2023	530689	54.20	56.10	-0.0345	0.0355	0.0355	0.6782
07-FEB-2023	530695	11.80	11.95	-0.0126	0.0456	0.0455	0.8693
07-FEB-2023	530697	53.05	49.65	0.0662	0.0370	0.0372	0.7107
07-FEB-2023	530705	10.18	10.18	0.0000	0.0181	0.0180	0.3439
07-FEB-2023	530709	18.85	18.85	0.0000	0.0317	0.0317	0.6056
07-FEB-2023	530711	46.00	46.60	-0.0130	0.0334	0.0333	0.6362
07-FEB-2023	530713	8.82	8.41	0.0476	0.0372	0.0372	0.7107
07-FEB-2023	530723	131.75	131.95	-0.0015	0.0334	0.0333	0.6362
07-FEB-2023	530733	8.98	8.60	0.0432	0.0338	0.0338	0.6457
07-FEB-2023	530735	16.35	15.60	0.0470	0.0407	0.0408	0.7795
07-FEB-2023	530741	256.95	263.25	-0.0242	0.0354	0.0353	0.6744
07-FEB-2023	530747	11.97	12.60	-0.0513	0.0379	0.0379	0.7241
07-FEB-2023	530755	9.39	9.09	0.0325	0.0326	0.0326	0.6228
07-FEB-2023	530777	7.68	7.68	0.0000	0.0202	0.0202	0.3859
07-FEB-2023	530779	44.00	44.00	0.0000	0.0326	0.0325	0.6209
07-FEB-2023	530789	114.30	111.95	0.0208	0.0453	0.0452	0.8635
07-FEB-2023	530795	7.40	7.78	-0.0501	0.0346	0.0347	0.6629
07-FEB-2023	530797	19.95	19.95	0.0000	0.0286	0.0286	0.5464
07-FEB-2023	530799	7.60	7.60	0.0000	0.0191	0.0190	0.3630
07-FEB-2023	530809	38.35	40.15	-0.0459	0.0347	0.0347	0.6629
07-FEB-2023	530815	93.05	93.55	-0.0054	0.0409	0.0408	0.7795
07-FEB-2023	530821	16.85	15.90	0.0580	0.0414	0.0415	0.7929
07-FEB-2023	530825	27.00	27.85	-0.0310	0.0364	0.0364	0.6954
07-FEB-2023	530829	28.30	29.45	-0.0398	0.0413	0.0413	0.7890
07-FEB-2023	530839	5.95	5.98	-0.0050	0.0380	0.0379	0.7241
07-FEB-2023	530841	18.70	18.70	0.0000	0.0084	0.0084	0.1605
07-FEB-2023	530845	480.05	493.30	-0.0272	0.0318	0.0318	0.6075
07-FEB-2023	530853	61.05	61.85	-0.0130	0.0329	0.0328	0.6266
07-FEB-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	530879	84.10	88.45	-0.0504	0.0331	0.0332	0.6343
07-FEB-2023	530881	127.00	121.05	0.0480	0.0318	0.0319	0.6094
07-FEB-2023	530883	6.12	6.15	-0.0049	0.0330	0.0329	0.6286
07-FEB-2023	530897	79.35	80.00	-0.0082	0.0317	0.0316	0.6037
07-FEB-2023	530899	45.00	42.90	0.0478	0.0267	0.0269	0.5139
07-FEB-2023	530909	108.00	108.00	0.0000	0.0292	0.0292	0.5579
07-FEB-2023	530915	4.52	4.75	-0.0496	0.0368	0.0369	0.7050
07-FEB-2023	530917	4.78	4.78	0.0000	0.0089	0.0089	0.1700
07-FEB-2023	530925	25.50	25.50	0.0000	0.0290	0.0289	0.5521
07-FEB-2023	530929	14.28	14.28	0.0000	0.0123	0.0122	0.2331
07-FEB-2023	530931	8.50	8.53	-0.0035	0.0339	0.0338	0.6457
07-FEB-2023	530951	113.80	112.35	0.0128	0.0382	0.0381	0.7279
07-FEB-2023	530953	137.00	138.00	-0.0073	0.0347	0.0346	0.6610
07-FEB-2023	530959	29.25	29.25	0.0000	0.0314	0.0314	0.5999
07-FEB-2023	530973	43.30	45.20	-0.0429	0.0339	0.0339	0.6477
07-FEB-2023	530977	124.10	119.95	0.0340	0.0368	0.0368	0.7031
07-FEB-2023	530979	37.05	37.25	-0.0054	0.0277	0.0276	0.5273
07-FEB-2023	530991	51.55	51.50	0.0010	0.0377	0.0376	0.7183
07-FEB-2023	530997	40.95	43.30	-0.0558	0.0468	0.0468	0.8941
07-FEB-2023	531003	38.10	38.10	0.0000	0.0224	0.0224	0.4280
07-FEB-2023	531017	10.58	10.58	0.0000	0.0355	0.0354	0.6763
07-FEB-2023	531025	0.98	1.03	-0.0498	0.0569	0.0568	1.0852
07-FEB-2023	531035	9.05	9.05	0.0000	0.0072	0.0072	0.1376
07-FEB-2023	531041	213.65	218.05	-0.0204	0.0325	0.0325	0.6209
07-FEB-2023	531043	13.47	14.17	-0.0507	0.0346	0.0347	0.6629
07-FEB-2023	531049	10.00	10.00	0.0000	0.0346	0.0345	0.6591
07-FEB-2023	531051	8.99	8.99	0.0000	0.0239	0.0239	0.4566
07-FEB-2023	531065	3.85	3.85	0.0000	0.0041	0.0041	0.0783
07-FEB-2023	531067	74.45	72.05	0.0328	0.0335	0.0335	0.6400
07-FEB-2023	531069	852.10	845.75	0.0075	0.0285	0.0284	0.5426
07-FEB-2023	531080	20.70	20.00	0.0344	0.0432	0.0432	0.8253
07-FEB-2023	531083	7.58	7.32	0.0349	0.0444	0.0443	0.8464
07-FEB-2023	531091	18.05	18.95	-0.0487	0.0369	0.0369	0.7050
07-FEB-2023	531109	60.00	60.30	-0.0050	0.0366	0.0365	0.6973
07-FEB-2023	531111	28.30	29.70	-0.0483	0.0355	0.0356	0.6801
07-FEB-2023	531112	81.00	87.85	-0.0812	0.0361	0.0364	0.6954
07-FEB-2023	531119	11.75	11.75	0.0000	0.0299	0.0299	0.5712
07-FEB-2023	531127	13.59	13.59	0.0000	0.0226	0.0225	0.4299
07-FEB-2023	531129	21.00	21.45	-0.0212	0.0362	0.0361	0.6897
07-FEB-2023	531137	0.90	0.91	-0.0110	0.0333	0.0332	0.6343
07-FEB-2023	531144	8.40	8.84	-0.0511	0.0166	0.0170	0.3248
07-FEB-2023	531153	10.68	10.91	-0.0213	0.0339	0.0339	0.6477
07-FEB-2023	531155	6.37	6.37	0.0000	0.0270	0.0270	0.5158
07-FEB-2023	531156	11.98	11.82	0.0134	0.0338	0.0337	0.6438
07-FEB-2023	531157	6.50	6.50	0.0000	0.0311	0.0310	0.5923
07-FEB-2023	531158	13.87	13.06	0.0602	0.0350	0.0352	0.6725
07-FEB-2023	531161	92.90	98.65	-0.0601	0.0341	0.0343	0.6553
07-FEB-2023	531163	39.00	39.75	-0.0190	0.0333	0.0332	0.6343
07-FEB-2023	531169	80.00	76.75	0.0415	0.0428	0.0428	0.8177
07-FEB-2023	531173	51.45	51.65	-0.0039	0.0354	0.0353	0.6744
07-FEB-2023	531175	2.49	2.52	-0.0120	0.0323	0.0322	0.6152
07-FEB-2023	531176	20.25	19.90	0.0174	0.0381	0.0381	0.7279
07-FEB-2023	531178	77.55	81.60	-0.0509	0.0418	0.0419	0.8005
07-FEB-2023	531190	12.68	12.08	0.0485	0.0223	0.0225	0.4299
07-FEB-2023	531198	3.12	3.12	0.0000	0.0343	0.0342	0.6534
07-FEB-2023	531199	58.00	58.00	0.0000	0.0391	0.0390	0.7451
07-FEB-2023	531201	1274.55	1248.15	0.0209	0.0417	0.0416	0.7948
07-FEB-2023	531203	38.50	38.50	0.0000	0.0224	0.0223	0.4260
07-FEB-2023	531205	9.16	9.42	-0.0280	0.0300	0.0299	0.5712
07-FEB-2023	531210	43.00	41.75	0.0295	0.0340	0.0340	0.6496
07-FEB-2023	531211	7.38	7.03	0.0486	0.0248	0.0250	0.4776
07-FEB-2023	531212	36.00	36.25	-0.0069	0.0385	0.0384	0.7336
07-FEB-2023	531215	133.25	138.80	-0.0408	0.0419	0.0419	0.8005
07-FEB-2023	531216	30.55	30.15	0.0132	0.0356	0.0356	0.6801
07-FEB-2023	531221	12.00	11.80	0.0168	0.0346	0.0345	0.6591
07-FEB-2023	531223	28.00	28.40	-0.0142	0.0358	0.0358	0.6840
07-FEB-2023	531225	26.25	26.00	0.0096	0.0348	0.0347	0.6629
07-FEB-2023	531227	66.00	64.40	0.0245	0.0301	0.0300	0.5731
07-FEB-2023	531228	8.00	8.12	-0.0149	0.0155	0.0155	0.2961
07-FEB-2023	531233	15.00	14.65	0.0236	0.0384	0.0383	0.7317
07-FEB-2023	531234	87.15	87.60	-0.0052	0.0301	0.0300	0.5731
07-FEB-2023	531235	13.05	13.64	-0.0442	0.0300	0.0301	0.5751
07-FEB-2023	531237	34.45	36.25	-0.0509	0.0385	0.0386	0.7375
07-FEB-2023	531240	5.61	5.90	-0.0504	0.0346	0.0347	0.6629
07-FEB-2023	531246	18.05	19.00	-0.0513	0.0324	0.0326	0.6228
07-FEB-2023	531252	5.24	5.00	0.0469	0.0342	0.0342	0.6534
07-FEB-2023	531253	200.15	202.60	-0.0122	0.0353	0.0352	0.6725
07-FEB-2023	531254	54.25	53.55	0.0130	0.0447	0.0446	0.8521
07-FEB-2023	531255	26.70	24.30	0.0942	0.0467	0.0471	0.8998
07-FEB-2023	531257	26.00	26.25	-0.0096	0.0383	0.0382	0.7298
07-FEB-2023	531259	5.74	5.49	0.0445	0.0300	0.0301	0.5751
07-FEB-2023	531260	424.50	433.65	-0.0213	0.0334	0.0333	0.6362
07-FEB-2023	531265	12.74	12.74	0.0000	0.0159	0.0159	0.3038
07-FEB-2023	531268	25.95	26.00	-0.0019	0.0259	0.0258	0.4929
07-FEB-2023	531272	8.82	8.99	-0.0191	0.0131	0.0131	0.2503
07-FEB-2023	531273	7.95	7.31	0.0839	0.0358	0.0362	0.6916
07-FEB-2023	531274	6.23	5.94	0.0477	0.0279	0.0281	0.5368
07-FEB-2023	531278	46.45	46.00	0.0097	0.0362	0.0361	0.6897
07-FEB-2023	531279	45.60	45.35	0.0055	0.0360	0.0359	0.6859
07-FEB-2023	531280	8.46	8.90	-0.0507	0.0378	0.0378	0.7222
07-FEB-2023	531281	16.60	16.25	0.0213	0.0398	0.0397	0.7585
07-FEB-2023	531283	12.80	12.80	0.0000	0.0321	0.0320	0.6114
07-FEB-2023	531287	112.25	113.50	-0.0111	0.0384	0.0383	0.7317
07-FEB-2023	531289	67.00	63.40	0.0552	0.0363	0.0364	0.6954
07-FEB-2023	531297	43.90	44.00	-0.0023	0.0426	0.0424	0.8101
07-FEB-2023	531300	2.93	3.08	-0.0499	0.0336	0.0337	0.6438
07-FEB-2023	531301	41.70	40.40	0.0317	0.0356	0.0356	0.6801
07-FEB-2023	531304	16.20	15.97	0.0143	0.0290	0.0290	0.5540
07-FEB-2023	531306	971.20	979.45	-0.0085	0.0330	0.0329	0.6286
07-FEB-2023	531307	14.00	14.00	0.0000	0.0335	0.0334	0.6381
07-FEB-2023	531310	119.70	125.50	-0.0473	0.0343	0.0344	0.6572
07-FEB-2023	531314	22.05	22.05	0.0000	0.0220	0.0219	0.4184
07-FEB-2023	531319	7.06	6.74	0.0464	0.0305	0.0306	0.5846
07-FEB-2023	531323	9.68	9.22	0.0487	0.0334	0.0335	0.6400
07-FEB-2023	531324	16.85	16.35	0.0301	0.0348	0.0347	0.6629
07-FEB-2023	531327	3.08	3.23	-0.0476	0.0289	0.0290	0.5540
07-FEB-2023	531328	0.62	0.64	-0.0317	0.0369	0.0369	0.7050
07-FEB-2023	531334	6.08	6.05	0.0049	0.0371	0.0370	0.7069
07-FEB-2023	531338	13.04	14.48	-0.1047	0.0261	0.0271	0.5177
07-FEB-2023	531340	36.80	36.80	0.0000	0.0358	0.0357	0.6820
07-FEB-2023	531341	8.58	8.57	0.0012	0.0346	0.0346	0.6610
07-FEB-2023	531346	34.35	32.45	0.0569	0.0352	0.0353	0.6744
07-FEB-2023	531352	28.90	28.90	0.0000	0.0305	0.0305	0.5827
07-FEB-2023	531357	19.10	20.10	-0.0510	0.0615	0.0615	1.1750
07-FEB-2023	531359	174.95	177.30	-0.0133	0.0462	0.0461	0.8807
07-FEB-2023	531360	28.15	28.55	-0.0141	0.0346	0.0346	0.6610
07-FEB-2023	531364	62.20	63.15	-0.0152	0.0437	0.0436	0.8330
07-FEB-2023	531370	24.85	26.00	-0.0452	0.0363	0.0364	0.6954
07-FEB-2023	531380	58.50	61.35	-0.0476	0.0379	0.0380	0.7260
07-FEB-2023	531381	35.50	36.25	-0.0209	0.0332	0.0332	0.6343
07-FEB-2023	531387	6.56	6.44	0.0185	0.0138	0.0139	0.2656
07-FEB-2023	531390	44.55	44.50	0.0011	0.0335	0.0334	0.6381
07-FEB-2023	531395	21.90	20.90	0.0467	0.0265	0.0266	0.5082
07-FEB-2023	531397	14.35	14.35	0.0000	0.0222	0.0222	0.4241
07-FEB-2023	531398	151.70	149.40	0.0153	0.0389	0.0389	0.7432
07-FEB-2023	531399	31.75	31.20	0.0175	0.0361	0.0361	0.6897
07-FEB-2023	531402	12.35	12.98	-0.0498	0.0353	0.0353	0.6744
07-FEB-2023	531406	10.15	10.15	0.0000	0.0226	0.0225	0.4299
07-FEB-2023	531409	15.19	14.47	0.0486	0.0305	0.0306	0.5846
07-FEB-2023	531411	1.91	1.98	-0.0360	0.0328	0.0328	0.6266
07-FEB-2023	531412	72.60	72.55	0.0007	0.0305	0.0305	0.5827
07-FEB-2023	531413	5.89	5.61	0.0487	0.0297	0.0299	0.5712
07-FEB-2023	531416	17.15	17.65	-0.0287	0.0364	0.0363	0.6935
07-FEB-2023	531417	1.91	1.84	0.0373	0.0335	0.0335	0.6400
07-FEB-2023	531432	6.27	6.60	-0.0513	0.0347	0.0348	0.6649
07-FEB-2023	531433	2.60	2.48	0.0473	0.0387	0.0387	0.7394
07-FEB-2023	531436	5.05	5.05	0.0000	0.0275	0.0275	0.5254
07-FEB-2023	531437	25.60	25.25	0.0138	0.0358	0.0357	0.6820
07-FEB-2023	531454	22.35	22.25	0.0045	0.0352	0.0352	0.6725
07-FEB-2023	531456	1.91	1.90	0.0052	0.0367	0.0366	0.6992
07-FEB-2023	531460	5.99	5.96	0.0050	0.0409	0.0408	0.7795
07-FEB-2023	531465	0.91	0.92	-0.0109	0.0143	0.0143	0.2732
07-FEB-2023	531471	9.42	8.98	0.0478	0.0420	0.0421	0.8043
07-FEB-2023	531472	21.00	22.10	-0.0511	0.0368	0.0369	0.7050
07-FEB-2023	531489	331.90	332.45	-0.0017	0.0335	0.0334	0.6381
07-FEB-2023	531494	9.70	9.35	0.0367	0.0362	0.0362	0.6916
07-FEB-2023	531502	6.74	6.62	0.0180	0.0171	0.0171	0.3267
07-FEB-2023	531503	44.50	51.00	-0.1363	0.0361	0.0373	0.7126
07-FEB-2023	531506	7.68	8.08	-0.0508	0.0167	0.0171	0.3267
07-FEB-2023	531509	18.05	19.00	-0.0513	0.0359	0.0360	0.6878
07-FEB-2023	531512	12.55	12.55	0.0000	0.0329	0.0329	0.6286
07-FEB-2023	531521	5.20	5.20	0.0000	0.0069	0.0068	0.1299
07-FEB-2023	531525	18.45	18.55	-0.0054	0.0390	0.0389	0.7432
07-FEB-2023	531529	4.93	4.70	0.0478	0.0223	0.0225	0.4299
07-FEB-2023	531533	62.50	61.00	0.0243	0.0363	0.0363	0.6935
07-FEB-2023	531539	18.20	19.25	-0.0561	0.0367	0.0368	0.7031
07-FEB-2023	531540	109.10	114.25	-0.0461	0.0310	0.0311	0.5942
07-FEB-2023	531541	3.58	3.76	-0.0491	0.0358	0.0359	0.6859
07-FEB-2023	531550	17.30	16.48	0.0486	0.0353	0.0354	0.6763
07-FEB-2023	531552	13.52	13.02	0.0377	0.0423	0.0423	0.8081
07-FEB-2023	531569	34.90	36.25	-0.0380	0.0327	0.0327	0.6247
07-FEB-2023	531574	3.31	3.42	-0.0327	0.0362	0.0362	0.6916
07-FEB-2023	531578	5.00	4.77	0.0471	0.0400	0.0400	0.7642
07-FEB-2023	531582	12.05	11.50	0.0467	0.0341	0.0342	0.6534
07-FEB-2023	531583	19.90	19.90	0.0000	0.0311	0.0311	0.5942
07-FEB-2023	531585	7.80	7.80	0.0000	0.0341	0.0340	0.6496
07-FEB-2023	531591	7.97	7.74	0.0293	0.0260	0.0260	0.4967
07-FEB-2023	531592	3.97	3.98	-0.0025	0.0315	0.0314	0.5999
07-FEB-2023	531594	13.49	14.02	-0.0385	0.0356	0.0356	0.6801
07-FEB-2023	531600	60.05	62.50	-0.0400	0.0245	0.0246	0.4700
07-FEB-2023	531608	173.95	177.40	-0.0196	0.0360	0.0359	0.6859
07-FEB-2023	531609	199.70	199.70	0.0000	0.0355	0.0354	0.6763
07-FEB-2023	531613	1.17	1.23	-0.0500	0.0332	0.0333	0.6362
07-FEB-2023	531616	116.00	117.00	-0.0086	0.0395	0.0394	0.7527
07-FEB-2023	531626	4.21	4.41	-0.0464	0.0346	0.0347	0.6629
07-FEB-2023	531635	44.50	44.50	0.0000	0.0388	0.0387	0.7394
07-FEB-2023	531637	383.40	388.30	-0.0127	0.0309	0.0309	0.5903
07-FEB-2023	531638	69.00	68.45	0.0080	0.0310	0.0309	0.5903
07-FEB-2023	531640	15.00	15.00	0.0000	0.0222	0.0222	0.4241
07-FEB-2023	531644	13.65	13.65	0.0000	0.0283	0.0283	0.5407
07-FEB-2023	531651	101.45	101.45	0.0000	0.0326	0.0325	0.6209
07-FEB-2023	531652	15.80	15.80	0.0000	0.0302	0.0302	0.5770
07-FEB-2023	531661	12.98	12.50	0.0377	0.0336	0.0336	0.6419
07-FEB-2023	531667	26.95	27.40	-0.0166	0.0369	0.0368	0.7031
07-FEB-2023	531668	2.00	1.91	0.0460	0.0427	0.0428	0.8177
07-FEB-2023	531671	0.54	0.52	0.0377	0.0095	0.0099	0.1891
07-FEB-2023	531672	37.05	35.30	0.0484	0.0294	0.0295	0.5636
07-FEB-2023	531673	31.65	30.15	0.0486	0.0319	0.0320	0.6114
07-FEB-2023	531676	8.25	7.87	0.0472	0.0264	0.0265	0.5063
07-FEB-2023	531677	35.35	35.35	0.0000	0.0191	0.0191	0.3649
07-FEB-2023	531680	5.05	5.05	0.0000	0.0299	0.0298	0.5693
07-FEB-2023	531681	0.81	0.82	-0.0123	0.0262	0.0261	0.4986
07-FEB-2023	531688	60.60	56.00	0.0789	0.0360	0.0363	0.6935
07-FEB-2023	531694	11.88	11.40	0.0412	0.0427	0.0427	0.8158
07-FEB-2023	531716	1.31	1.45	-0.1015	0.0352	0.0358	0.6840
07-FEB-2023	531726	230.75	234.45	-0.0159	0.0327	0.0326	0.6228
07-FEB-2023	531727	45.70	47.10	-0.0302	0.0325	0.0325	0.6209
07-FEB-2023	531735	21.00	21.00	0.0000	0.0160	0.0160	0.3057
07-FEB-2023	531737	1.21	1.23	-0.0164	0.0166	0.0166	0.3171
07-FEB-2023	531739	5.45	5.72	-0.0484	0.0290	0.0291	0.5560
07-FEB-2023	531743	16.06	16.06	0.0000	0.0079	0.0078	0.1490
07-FEB-2023	531744	38.60	39.95	-0.0344	0.0412	0.0412	0.7871
07-FEB-2023	531752	0.76	0.77	-0.0131	0.0318	0.0317	0.6056
07-FEB-2023	531758	9.91	9.45	0.0475	0.0308	0.0309	0.5903
07-FEB-2023	531762	16.95	15.70	0.0766	0.0395	0.0398	0.7604
07-FEB-2023	531778	21.10	22.20	-0.0508	0.0373	0.0374	0.7145
07-FEB-2023	531779	72.55	76.35	-0.0511	0.0130	0.0134	0.2560
07-FEB-2023	531780	40.55	42.35	-0.0434	0.0338	0.0339	0.6477
07-FEB-2023	531784	2.93	3.08	-0.0499	0.0476	0.0476	0.9094
07-FEB-2023	531797	5.91	5.91	0.0000	0.0074	0.0074	0.1414
07-FEB-2023	531802	34.05	34.60	-0.0160	0.0412	0.0411	0.7852
07-FEB-2023	531810	91.00	89.85	0.0127	0.0357	0.0356	0.6801
07-FEB-2023	531812	0.61	0.59	0.0333	0.0332	0.0332	0.6343
07-FEB-2023	531813	73.00	76.00	-0.0403	0.0330	0.0330	0.6305
07-FEB-2023	531814	11.16	10.87	0.0263	0.0398	0.0398	0.7604
07-FEB-2023	531819	16.45	16.45	0.0000	0.0153	0.0152	0.2904
07-FEB-2023	531821	64.05	66.85	-0.0428	0.0309	0.0310	0.5923
07-FEB-2023	531822	52.00	50.00	0.0392	0.0437	0.0437	0.8349
07-FEB-2023	531832	6.35	6.35	0.0000	0.0307	0.0306	0.5846
07-FEB-2023	531834	6.15	6.15	0.0000	0.0440	0.0439	0.8387
07-FEB-2023	531841	29.10	27.75	0.0475	0.0363	0.0364	0.6954
07-FEB-2023	531842	29.55	29.35	0.0068	0.0345	0.0344	0.6572
07-FEB-2023	531846	28.35	28.35	0.0000	0.0370	0.0369	0.7050
07-FEB-2023	531847	692.15	709.20	-0.0243	0.0262	0.0261	0.4986
07-FEB-2023	531859	59.10	58.80	0.0051	0.0350	0.0349	0.6668
07-FEB-2023	531861	32.35	32.30	0.0015	0.0328	0.0327	0.6247
07-FEB-2023	531862	1116.35	1114.00	0.0021	0.0219	0.0219	0.4184
07-FEB-2023	531867	6.80	6.24	0.0859	0.0416	0.0420	0.8024
07-FEB-2023	531869	17.45	18.00	-0.0310	0.0283	0.0283	0.5407
07-FEB-2023	531878	7.56	7.93	-0.0478	0.0552	0.0552	1.0546
07-FEB-2023	531881	19.00	19.95	-0.0488	0.0344	0.0345	0.6591
07-FEB-2023	531885	8.13	8.13	0.0000	0.0022	0.0022	0.0420
07-FEB-2023	531887	6.73	6.73	0.0000	0.0067	0.0067	0.1280
07-FEB-2023	531888	95.30	95.00	0.0032	0.0413	0.0412	0.7871
07-FEB-2023	531889	25.35	24.15	0.0485	0.0221	0.0224	0.4280
07-FEB-2023	531893	0.88	0.90	-0.0225	0.0398	0.0397	0.7585
07-FEB-2023	531900	16.70	17.10	-0.0237	0.0368	0.0367	0.7012
07-FEB-2023	531902	19.70	21.25	-0.0757	0.0353	0.0356	0.6801
07-FEB-2023	531909	9.01	9.48	-0.0508	0.0350	0.0351	0.6706
07-FEB-2023	531910	10.50	10.50	0.0000	0.0330	0.0329	0.6286
07-FEB-2023	531911	23.00	23.00	0.0000	0.0323	0.0322	0.6152
07-FEB-2023	531913	9.12	8.69	0.0483	0.0336	0.0336	0.6419
07-FEB-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	531923	28.65	28.55	0.0035	0.0343	0.0342	0.6534
07-FEB-2023	531925	1.81	1.76	0.0280	0.0324	0.0324	0.6190
07-FEB-2023	531929	7.11	7.25	-0.0195	0.0406	0.0405	0.7738
07-FEB-2023	531930	51.30	54.00	-0.0513	0.0395	0.0396	0.7566
07-FEB-2023	531931	105.15	100.15	0.0487	0.0341	0.0342	0.6534
07-FEB-2023	531946	8.75	8.75	0.0000	0.0150	0.0150	0.2866
07-FEB-2023	531950	2.40	2.52	-0.0488	0.0352	0.0353	0.6744
07-FEB-2023	531952	40.00	38.85	0.0292	0.0293	0.0293	0.5598
07-FEB-2023	531959	24.20	23.30	0.0379	0.0138	0.0140	0.2675
07-FEB-2023	531962	31.40	31.40	0.0000	0.0343	0.0342	0.6534
07-FEB-2023	531968	17.60	17.60	0.0000	0.0307	0.0307	0.5865
07-FEB-2023	531977	4.61	4.35	0.0581	0.0299	0.0301	0.5751
07-FEB-2023	531979	37.85	38.25	-0.0105	0.0280	0.0280	0.5349
07-FEB-2023	531982	46.95	49.40	-0.0509	0.0348	0.0349	0.6668
07-FEB-2023	531991	0.84	0.86	-0.0235	0.0323	0.0322	0.6152
07-FEB-2023	531994	75.00	75.00	0.0000	0.0271	0.0270	0.5158
07-FEB-2023	531996	7.16	6.90	0.0370	0.0349	0.0349	0.6668
07-FEB-2023	532001	31.50	31.00	0.0160	0.0436	0.0435	0.8311
07-FEB-2023	532005	44.30	42.55	0.0403	0.0427	0.0427	0.8158
07-FEB-2023	532007	10.47	10.47	0.0000	0.0320	0.0319	0.6094
07-FEB-2023	532011	189.95	184.80	0.0275	0.0300	0.0300	0.5731
07-FEB-2023	532015	4.47	4.70	-0.0502	0.0409	0.0410	0.7833
07-FEB-2023	532016	17.45	17.45	0.0000	0.0127	0.0127	0.2426
07-FEB-2023	532022	17.10	17.45	-0.0203	0.0375	0.0374	0.7145
07-FEB-2023	532024	7.29	7.29	0.0000	0.0030	0.0030	0.0573
07-FEB-2023	532029	21.20	21.05	0.0071	0.0577	0.0576	1.1004
07-FEB-2023	532035	46.00	47.00	-0.0215	0.0351	0.0350	0.6687
07-FEB-2023	532039	54.55	54.95	-0.0073	0.0327	0.0326	0.6228
07-FEB-2023	532041	3.90	3.95	-0.0127	0.0366	0.0366	0.6992
07-FEB-2023	532042	32.95	31.45	0.0466	0.0350	0.0351	0.6706
07-FEB-2023	532053	49.95	46.30	0.0759	0.0376	0.0379	0.7241
07-FEB-2023	532056	16.25	16.65	-0.0243	0.0335	0.0334	0.6381
07-FEB-2023	532057	90.20	88.65	0.0173	0.0334	0.0333	0.6362
07-FEB-2023	532067	394.80	388.95	0.0149	0.0327	0.0326	0.6228
07-FEB-2023	532070	64.20	67.55	-0.0509	0.0436	0.0436	0.8330
07-FEB-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
07-FEB-2023	532092	2.15	2.19	-0.0184	0.0349	0.0349	0.6668
07-FEB-2023	532100	7.85	6.63	0.1689	0.0535	0.0547	1.0450
07-FEB-2023	532102	46.45	45.60	0.0185	0.0427	0.0427	0.8158
07-FEB-2023	532113	4.16	4.37	-0.0492	0.0398	0.0398	0.7604
07-FEB-2023	532123	6.15	6.23	-0.0129	0.0392	0.0391	0.7470
07-FEB-2023	532124	12.00	12.30	-0.0247	0.0370	0.0370	0.7069
07-FEB-2023	532140	19.30	20.10	-0.0406	0.0366	0.0366	0.6992
07-FEB-2023	532145	11.30	11.61	-0.0271	0.0424	0.0424	0.8101
07-FEB-2023	532154	0.58	0.59	-0.0171	0.1172	0.1169	2.2334
07-FEB-2023	532159	15.25	15.15	0.0066	0.0400	0.0399	0.7623
07-FEB-2023	532160	6.80	7.00	-0.0290	0.0281	0.0281	0.5368
07-FEB-2023	532164	7.96	7.59	0.0476	0.0378	0.0379	0.7241
07-FEB-2023	532167	23.90	23.90	0.0000	0.0100	0.0100	0.1910
07-FEB-2023	532183	3.08	3.17	-0.0288	0.0376	0.0375	0.7164
07-FEB-2023	532217	12.67	11.98	0.0560	0.0408	0.0409	0.7814
07-FEB-2023	532230	79.75	78.90	0.0107	0.0280	0.0279	0.5330
07-FEB-2023	532262	1289.95	1289.95	0.0000	0.0290	0.0289	0.5521
07-FEB-2023	532271	4.45	4.25	0.0460	0.0373	0.0373	0.7126
07-FEB-2023	532284	29.70	29.75	-0.0017	0.0290	0.0290	0.5540
07-FEB-2023	532304	40.65	38.90	0.0440	0.0332	0.0332	0.6343
07-FEB-2023	532315	11.95	12.57	-0.0506	0.0265	0.0267	0.5101
07-FEB-2023	532320	12.99	12.23	0.0603	0.0350	0.0352	0.6725
07-FEB-2023	532323	53.50	54.60	-0.0204	0.0307	0.0306	0.5846
07-FEB-2023	532329	251.25	259.10	-0.0308	0.0401	0.0401	0.7661
07-FEB-2023	532333	41.30	41.75	-0.0108	0.0360	0.0359	0.6859
07-FEB-2023	532334	23.70	23.90	-0.0084	0.0391	0.0390	0.7451
07-FEB-2023	532340	2.99	2.91	0.0271	0.0548	0.0547	1.0450
07-FEB-2023	532344	141.10	147.40	-0.0437	0.0359	0.0359	0.6859
07-FEB-2023	532350	2.45	2.41	0.0165	0.0369	0.0368	0.7031
07-FEB-2023	532354	8.14	8.56	-0.0503	0.0430	0.0430	0.8215
07-FEB-2023	532355	5.93	6.54	-0.0979	0.0336	0.0343	0.6553
07-FEB-2023	532362	78.55	79.50	-0.0120	0.0362	0.0362	0.6916
07-FEB-2023	532372	39.00	40.65	-0.0414	0.0419	0.0419	0.8005
07-FEB-2023	532373	21.95	21.75	0.0092	0.0342	0.0341	0.6515
07-FEB-2023	532379	6.38	6.48	-0.0156	0.0447	0.0446	0.8521
07-FEB-2023	532380	16.10	15.65	0.0283	0.0348	0.0348	0.6649
07-FEB-2023	532384	128.20	129.45	-0.0097	0.0278	0.0278	0.5311
07-FEB-2023	532397	6.78	6.46	0.0483	0.0353	0.0354	0.6763
07-FEB-2023	532402	5.46	5.20	0.0488	0.0392	0.0392	0.7489
07-FEB-2023	532404	41.85	40.90	0.0230	0.0348	0.0347	0.6629
07-FEB-2023	532406	389.20	399.10	-0.0251	0.0338	0.0337	0.6438
07-FEB-2023	532407	61.95	61.65	0.0049	0.0319	0.0318	0.6075
07-FEB-2023	532410	31.75	33.65	-0.0581	0.0400	0.0401	0.7661
07-FEB-2023	532425	11.89	11.73	0.0135	0.0415	0.0414	0.7909
07-FEB-2023	532435	74.15	73.20	0.0129	0.0284	0.0284	0.5426
07-FEB-2023	532441	4.00	3.88	0.0305	0.0377	0.0376	0.7183
07-FEB-2023	532455	12.01	11.97	0.0033	0.0394	0.0393	0.7508
07-FEB-2023	532459	81.55	82.55	-0.0122	0.0312	0.0312	0.5961
07-FEB-2023	532467	103.35	103.45	-0.0010	0.0340	0.0340	0.6496
07-FEB-2023	532468	12385.25	12333.00	0.0042	0.0213	0.0213	0.4069
07-FEB-2023	532485	360.80	360.00	0.0022	0.0122	0.0121	0.2312
07-FEB-2023	532503	620.00	637.75	-0.0282	0.0204	0.0205	0.3917
07-FEB-2023	532626	320.50	332.65	-0.0372	0.0394	0.0394	0.7527
07-FEB-2023	532645	2.67	2.81	-0.0511	0.0482	0.0482	0.9209
07-FEB-2023	532656	8.38	8.49	-0.0130	0.0356	0.0355	0.6782
07-FEB-2023	532676	10.65	10.69	-0.0037	0.0399	0.0398	0.7604
07-FEB-2023	532701	8.65	8.98	-0.0374	0.0370	0.0370	0.7069
07-FEB-2023	532723	25.00	24.65	0.0141	0.0482	0.0481	0.9189
07-FEB-2023	532742	7748.00	7749.00	-0.0001	0.0209	0.0208	0.3974
07-FEB-2023	532744	11.96	11.85	0.0092	0.0347	0.0346	0.6610
07-FEB-2023	532745	30.55	31.00	-0.0146	0.0368	0.0368	0.7031
07-FEB-2023	532766	2.12	2.12	0.0000	0.0362	0.0361	0.6897
07-FEB-2023	532806	22.70	22.70	0.0000	0.0371	0.0370	0.7069
07-FEB-2023	532820	6.19	6.42	-0.0365	0.0375	0.0375	0.7164
07-FEB-2023	532825	2.93	3.08	-0.0499	0.0259	0.0261	0.4986
07-FEB-2023	532829	85.30	77.55	0.0953	0.0360	0.0366	0.6992
07-FEB-2023	532841	318.90	317.10	0.0057	0.0294	0.0293	0.5598
07-FEB-2023	532855	58.90	57.00	0.0328	0.0418	0.0418	0.7986
07-FEB-2023	532879	131.80	129.00	0.0215	0.0434	0.0433	0.8272
07-FEB-2023	532893	48.00	48.50	-0.0104	0.0276	0.0275	0.5254
07-FEB-2023	532911	7.63	7.67	-0.0052	0.0185	0.0185	0.3534
07-FEB-2023	532918	24.20	23.95	0.0104	0.0282	0.0282	0.5388
07-FEB-2023	532933	23.45	23.20	0.0107	0.0317	0.0316	0.6037
07-FEB-2023	532957	28.40	27.05	0.0487	0.0319	0.0321	0.6133
07-FEB-2023	532985	63.30	63.96	-0.0104	0.0058	0.0058	0.1108
07-FEB-2023	532992	16.55	16.55	0.0000	0.0317	0.0316	0.6037
07-FEB-2023	533014	34.90	32.25	0.0790	0.0300	0.0305	0.5827
07-FEB-2023	533018	26.00	27.05	-0.0396	0.0491	0.0490	0.9361
07-FEB-2023	533019	22.05	22.55	-0.0224	0.0356	0.0356	0.6801
07-FEB-2023	533056	51.70	51.45	0.0048	0.0326	0.0325	0.6209
07-FEB-2023	533078	34.35	34.35	0.0000	0.0227	0.0226	0.4318
07-FEB-2023	533095	3820.15	3793.15	0.0071	0.0233	0.0232	0.4432
07-FEB-2023	533101	193.35	188.90	0.0233	0.0294	0.0293	0.5598
07-FEB-2023	533108	15.60	15.45	0.0097	0.0345	0.0345	0.6591
07-FEB-2023	533110	21.60	20.00	0.0770	0.0462	0.0464	0.8865
07-FEB-2023	533149	4.18	4.48	-0.0693	0.0367	0.0370	0.7069
07-FEB-2023	533167	37.25	36.80	0.0122	0.0309	0.0308	0.5884
07-FEB-2023	533170	113.60	101.60	0.1116	0.0347	0.0355	0.6782
07-FEB-2023	533202	2.41	2.45	-0.0165	0.0389	0.0388	0.7413
07-FEB-2023	533212	175.80	176.40	-0.0034	0.0435	0.0434	0.8292
07-FEB-2023	533268	3.60	3.61	-0.0028	0.0357	0.0356	0.6801
07-FEB-2023	533285	40.75	39.55	0.0299	0.0346	0.0346	0.6610
07-FEB-2023	533289	34.70	33.95	0.0219	0.0323	0.0323	0.6171
07-FEB-2023	533315	20.60	21.00	-0.0192	0.0354	0.0353	0.6744
07-FEB-2023	533407	23.60	23.30	0.0128	0.0338	0.0337	0.6438
07-FEB-2023	533427	16.65	17.10	-0.0267	0.0398	0.0398	0.7604
07-FEB-2023	533477	562.00	561.50	0.0009	0.0276	0.0275	0.5254
07-FEB-2023	533602	5.02	5.10	-0.0158	0.0369	0.0369	0.7050
07-FEB-2023	533608	92.20	90.10	0.0230	0.0344	0.0343	0.6553
07-FEB-2023	533896	15.25	15.60	-0.0227	0.0434	0.0433	0.8272
07-FEB-2023	534060	2.55	2.15	0.1706	0.0364	0.0383	0.7317
07-FEB-2023	534063	31.65	31.65	0.0000	0.0170	0.0170	0.3248
07-FEB-2023	534064	28.35	30.95	-0.0877	0.0329	0.0334	0.6381
07-FEB-2023	534190	3.00	3.29	-0.0923	0.0569	0.0571	1.0909
07-FEB-2023	534338	82.95	81.60	0.0164	0.0320	0.0319	0.6094
07-FEB-2023	534422	6.25	6.15	0.0161	0.0328	0.0328	0.6266
07-FEB-2023	534612	18.70	18.25	0.0244	0.0328	0.0327	0.6247
07-FEB-2023	534618	499.70	496.65	0.0061	0.0316	0.0315	0.6018
07-FEB-2023	534623	18.25	17.90	0.0194	0.0285	0.0284	0.5426
07-FEB-2023	534639	14.85	14.85	0.0000	0.0287	0.0286	0.5464
07-FEB-2023	534680	197.30	199.00	-0.0086	0.0316	0.0315	0.6018
07-FEB-2023	534691	23.15	22.10	0.0464	0.0391	0.0391	0.7470
07-FEB-2023	534732	20.20	21.25	-0.0507	0.0378	0.0378	0.7222
07-FEB-2023	534733	4.02	4.10	-0.0197	0.0372	0.0371	0.7088
07-FEB-2023	534741	1.08	1.11	-0.0274	0.0384	0.0384	0.7336
07-FEB-2023	534755	0.83	0.82	0.0121	0.0339	0.0338	0.6457
07-FEB-2023	534796	16.45	16.50	-0.0030	0.0344	0.0343	0.6553
07-FEB-2023	535136	457.15	436.55	0.0461	0.0368	0.0368	0.7031
07-FEB-2023	535204	4.01	4.14	-0.0319	0.0364	0.0364	0.6954
07-FEB-2023	535205	5.00	5.26	-0.0507	0.0400	0.0401	0.7661
07-FEB-2023	535267	113.35	99.35	0.1318	0.0369	0.0380	0.7260
07-FEB-2023	535276	645.58	645.62	-0.0001	0.0067	0.0066	0.1261
07-FEB-2023	535431	2.47	2.48	-0.0040	0.0352	0.0351	0.6706
07-FEB-2023	535566	95.90	100.25	-0.0444	0.0339	0.0339	0.6477
07-FEB-2023	535620	100.95	92.35	0.0890	0.0351	0.0356	0.6801
07-FEB-2023	535621	48.15	49.25	-0.0226	0.0289	0.0289	0.5521
07-FEB-2023	535657	14.94	14.53	0.0278	0.0359	0.0358	0.6840
07-FEB-2023	535667	37.50	39.00	-0.0392	0.0335	0.0336	0.6419
07-FEB-2023	535693	27.55	28.35	-0.0286	0.0340	0.0340	0.6496
07-FEB-2023	535719	74.15	70.70	0.0476	0.0374	0.0374	0.7145
07-FEB-2023	535730	1.60	1.66	-0.0368	0.0729	0.0728	1.3908
07-FEB-2023	536264	406.00	409.50	-0.0086	0.0388	0.0388	0.7413
07-FEB-2023	536493	452.85	460.50	-0.0168	0.0238	0.0238	0.4547
07-FEB-2023	536565	11.10	10.87	0.0209	0.0284	0.0284	0.5426
07-FEB-2023	536659	16.05	14.86	0.0770	0.0311	0.0315	0.6018
07-FEB-2023	536672	7.32	7.49	-0.0230	0.0364	0.0364	0.6954
07-FEB-2023	536709	10.65	10.60	0.0047	0.0395	0.0394	0.7527
07-FEB-2023	536846	9.90	9.45	0.0465	0.0361	0.0361	0.6897
07-FEB-2023	536868	14.14	14.34	-0.0140	0.0291	0.0291	0.5560
07-FEB-2023	536965	7.09	6.76	0.0477	0.0496	0.0496	0.9476
07-FEB-2023	536974	20.45	20.75	-0.0146	0.0287	0.0287	0.5483
07-FEB-2023	537069	25.80	26.55	-0.0287	0.0407	0.0406	0.7757
07-FEB-2023	537253	74.00	71.55	0.0337	0.0342	0.0342	0.6534
07-FEB-2023	537254	5.20	5.47	-0.0506	0.0353	0.0354	0.6763
07-FEB-2023	537259	381.00	375.15	0.0155	0.0236	0.0236	0.4509
07-FEB-2023	537326	16.15	16.00	0.0093	0.0363	0.0362	0.6916
07-FEB-2023	537392	19.45	19.20	0.0129	0.0344	0.0343	0.6553
07-FEB-2023	537524	0.76	0.76	0.0000	0.0328	0.0327	0.6247
07-FEB-2023	537536	80.10	78.15	0.0246	0.0340	0.0339	0.6477
07-FEB-2023	537707	53.35	50.85	0.0480	0.0320	0.0321	0.6133
07-FEB-2023	537709	5.30	5.61	-0.0568	0.0349	0.0350	0.6687
07-FEB-2023	537750	145.95	146.60	-0.0044	0.0296	0.0295	0.5636
07-FEB-2023	537800	2.37	2.57	-0.0810	0.0352	0.0356	0.6801
07-FEB-2023	537839	49.10	47.95	0.0237	0.0363	0.0362	0.6916
07-FEB-2023	537840	20.45	20.45	0.0000	0.0293	0.0293	0.5598
07-FEB-2023	537985	40.00	38.60	0.0356	0.0284	0.0285	0.5445
07-FEB-2023	538081	4.76	4.75	0.0021	0.0288	0.0288	0.5502
07-FEB-2023	538092	79.95	79.95	0.0000	0.0337	0.0336	0.6419
07-FEB-2023	538119	33.95	32.15	0.0545	0.0346	0.0347	0.6629
07-FEB-2023	538180	0.59	0.60	-0.0168	0.0306	0.0306	0.5846
07-FEB-2023	538212	1.34	1.37	-0.0221	0.0332	0.0331	0.6324
07-FEB-2023	538273	33.75	35.35	-0.0463	0.0360	0.0360	0.6878
07-FEB-2023	538351	17.97	16.34	0.0951	0.0369	0.0374	0.7145
07-FEB-2023	538382	514.95	535.25	-0.0387	0.0355	0.0355	0.6782
07-FEB-2023	538395	47.25	47.80	-0.0116	0.0333	0.0332	0.6343
07-FEB-2023	538401	57.10	58.75	-0.0285	0.0361	0.0360	0.6878
07-FEB-2023	538402	78.00	80.10	-0.0266	0.0410	0.0410	0.7833
07-FEB-2023	538446	153.75	155.60	-0.0120	0.0255	0.0255	0.4872
07-FEB-2023	538451	35.00	34.10	0.0261	0.0290	0.0290	0.5540
07-FEB-2023	538464	2.06	2.15	-0.0428	0.0409	0.0409	0.7814
07-FEB-2023	538465	28.55	28.55	0.0000	0.0213	0.0213	0.4069
07-FEB-2023	538476	29.00	28.00	0.0351	0.0375	0.0375	0.7164
07-FEB-2023	538521	20.05	20.30	-0.0124	0.0220	0.0220	0.4203
07-FEB-2023	538539	5.80	5.98	-0.0306	0.0470	0.0470	0.8979
07-FEB-2023	538540	1.06	1.12	-0.0551	0.0344	0.0345	0.6591
07-FEB-2023	538542	6.31	6.66	-0.0540	0.0411	0.0411	0.7852
07-FEB-2023	538546	64.35	63.30	0.0165	0.0639	0.0638	1.2189
07-FEB-2023	538556	29.45	29.45	0.0000	0.0077	0.0077	0.1471
07-FEB-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
07-FEB-2023	538564	253.35	255.15	-0.0071	0.0315	0.0314	0.5999
07-FEB-2023	538565	352.55	356.25	-0.0104	0.0367	0.0366	0.6992
07-FEB-2023	538568	36.40	37.70	-0.0351	0.0357	0.0357	0.6820
07-FEB-2023	538569	2.34	2.30	0.0172	0.0386	0.0385	0.7355
07-FEB-2023	538596	3.80	3.46	0.0937	0.0384	0.0388	0.7413
07-FEB-2023	538597	12.44	12.44	0.0000	0.0331	0.0330	0.6305
07-FEB-2023	538607	14.90	14.50	0.0272	0.0391	0.0390	0.7451
07-FEB-2023	538609	11.02	11.02	0.0000	0.0045	0.0045	0.0860
07-FEB-2023	538610	25.50	25.85	-0.0136	0.0336	0.0335	0.6400
07-FEB-2023	538611	46.65	44.80	0.0405	0.0400	0.0400	0.7642
07-FEB-2023	538634	146.90	152.55	-0.0377	0.0333	0.0333	0.6362
07-FEB-2023	538646	42.50	43.40	-0.0210	0.0353	0.0353	0.6744
07-FEB-2023	538647	17.80	17.75	0.0028	0.0331	0.0330	0.6305
07-FEB-2023	538652	3.81	3.81	0.0000	0.0029	0.0029	0.0554
07-FEB-2023	538674	6.65	6.65	0.0000	0.0349	0.0348	0.6649
07-FEB-2023	538683	665.87	667.87	-0.0030	0.0066	0.0066	0.1261
07-FEB-2023	538706	23.90	24.30	-0.0166	0.0335	0.0334	0.6381
07-FEB-2023	538707	40.55	37.25	0.0849	0.0339	0.0343	0.6553
07-FEB-2023	538708	8.04	8.48	-0.0533	0.0443	0.0443	0.8464
07-FEB-2023	538713	31.90	31.40	0.0158	0.0401	0.0400	0.7642
07-FEB-2023	538714	54.00	54.00	0.0000	0.0306	0.0305	0.5827
07-FEB-2023	538715	115.90	118.00	-0.0180	0.0396	0.0395	0.7546
07-FEB-2023	538732	49.70	49.65	0.0010	0.0362	0.0361	0.6897
07-FEB-2023	538733	7.14	6.69	0.0651	0.0456	0.0457	0.8731
07-FEB-2023	538734	147.05	145.65	0.0096	0.0346	0.0346	0.6610
07-FEB-2023	538742	17.05	16.25	0.0481	0.0337	0.0337	0.6438
07-FEB-2023	538770	13.55	13.48	0.0052	0.0449	0.0448	0.8559
07-FEB-2023	538772	33.00	33.00	0.0000	0.0348	0.0347	0.6629
07-FEB-2023	538777	16.55	16.55	0.0000	0.0019	0.0018	0.0344
07-FEB-2023	538778	79.55	77.95	0.0203	0.0383	0.0383	0.7317
07-FEB-2023	538787	8.76	8.19	0.0673	0.0990	0.0988	1.8876
07-FEB-2023	538788	14.41	14.80	-0.0267	0.0377	0.0377	0.7203
07-FEB-2023	538795	265.40	277.80	-0.0457	0.0262	0.0263	0.5025
07-FEB-2023	538812	14.25	14.95	-0.0480	0.0329	0.0330	0.6305
07-FEB-2023	538833	10.48	10.11	0.0359	0.0367	0.0367	0.7012
07-FEB-2023	538834	19.25	21.35	-0.1035	0.0399	0.0405	0.7738
07-FEB-2023	538837	54.80	51.60	0.0602	0.0324	0.0326	0.6228
07-FEB-2023	538838	54.20	53.55	0.0121	0.0350	0.0349	0.6668
07-FEB-2023	538857	5.10	5.09	0.0020	0.0344	0.0343	0.6553
07-FEB-2023	538860	1.14	1.23	-0.0760	0.0334	0.0338	0.6457
07-FEB-2023	538862	10.51	10.51	0.0000	0.0168	0.0167	0.3191
07-FEB-2023	538863	7.40	7.40	0.0000	0.0030	0.0030	0.0573
07-FEB-2023	538868	40.80	40.00	0.0198	0.0258	0.0258	0.4929
07-FEB-2023	538874	11.66	12.21	-0.0461	0.0374	0.0375	0.7164
07-FEB-2023	538875	17.85	16.35	0.0878	0.0337	0.0342	0.6534
07-FEB-2023	538881	13.65	13.00	0.0488	0.0235	0.0237	0.4528
07-FEB-2023	538882	28.10	29.45	-0.0469	0.0401	0.0401	0.7661
07-FEB-2023	538890	81.40	81.35	0.0006	0.0331	0.0330	0.6305
07-FEB-2023	538891	447.15	447.25	-0.0002	0.0250	0.0249	0.4757
07-FEB-2023	538894	25.70	25.15	0.0216	0.0411	0.0410	0.7833
07-FEB-2023	538895	20.80	19.85	0.0467	0.0186	0.0188	0.3592
07-FEB-2023	538896	416.95	427.65	-0.0253	0.0245	0.0245	0.4681
07-FEB-2023	538918	10.78	11.15	-0.0337	0.0341	0.0341	0.6515
07-FEB-2023	538920	47.60	50.10	-0.0512	0.0343	0.0344	0.6572
07-FEB-2023	538922	20.10	20.25	-0.0074	0.0377	0.0376	0.7183
07-FEB-2023	538923	92.00	85.90	0.0686	0.0248	0.0252	0.4814
07-FEB-2023	538926	103.00	103.00	0.0000	0.0038	0.0038	0.0726
07-FEB-2023	538928	149.95	149.45	0.0033	0.0349	0.0348	0.6649
07-FEB-2023	538935	30.35	30.35	0.0000	0.0202	0.0201	0.3840
07-FEB-2023	538942	17.95	18.25	-0.0166	0.0349	0.0348	0.6649
07-FEB-2023	538943	89.00	85.80	0.0366	0.0439	0.0439	0.8387
07-FEB-2023	538952	2.00	2.00	0.0000	0.0344	0.0343	0.6553
07-FEB-2023	538964	818.90	815.00	0.0048	0.0393	0.0392	0.7489
07-FEB-2023	538965	30.95	32.30	-0.0427	0.0349	0.0349	0.6668
07-FEB-2023	538970	62.65	62.85	-0.0032	0.0304	0.0303	0.5789
07-FEB-2023	538975	17.45	18.05	-0.0338	0.0373	0.0373	0.7126
07-FEB-2023	538987	577.55	575.30	0.0039	0.0374	0.0373	0.7126
07-FEB-2023	538992	899.95	900.00	-0.0001	0.0195	0.0195	0.3725
07-FEB-2023	538993	5.99	5.99	0.0000	0.0157	0.0156	0.2980
07-FEB-2023	539005	41.60	42.20	-0.0143	0.0319	0.0318	0.6075
07-FEB-2023	539006	2486.25	2503.05	-0.0067	0.0278	0.0278	0.5311
07-FEB-2023	539011	161.60	163.85	-0.0138	0.0390	0.0390	0.7451
07-FEB-2023	539012	107.25	117.50	-0.0913	0.0324	0.0330	0.6305
07-FEB-2023	539013	107.25	115.80	-0.0767	0.0318	0.0322	0.6152
07-FEB-2023	539016	8.20	8.20	0.0000	0.0232	0.0232	0.4432
07-FEB-2023	539017	46.20	48.05	-0.0393	0.0271	0.0272	0.5197
07-FEB-2023	539018	434.50	436.05	-0.0036	0.0277	0.0276	0.5273
07-FEB-2023	539031	191.75	192.00	-0.0013	0.0076	0.0076	0.1452
07-FEB-2023	539032	9.48	9.39	0.0095	0.0397	0.0396	0.7566
07-FEB-2023	539040	36.15	34.45	0.0482	0.1942	0.1937	3.7006
07-FEB-2023	539042	493.30	485.20	0.0166	0.0324	0.0323	0.6171
07-FEB-2023	539091	35.95	35.95	0.0000	0.0033	0.0033	0.0630
07-FEB-2023	539096	9.40	10.44	-0.1049	0.0503	0.0507	0.9686
07-FEB-2023	539097	13.59	13.25	0.0253	0.0369	0.0369	0.7050
07-FEB-2023	539110	13.55	13.55	0.0000	0.0198	0.0198	0.3783
07-FEB-2023	539111	19.80	19.10	0.0360	0.0362	0.0362	0.6916
07-FEB-2023	539112	77.00	77.20	-0.0026	0.0366	0.0365	0.6973
07-FEB-2023	539113	1352.05	1316.85	0.0264	0.0296	0.0296	0.5655
07-FEB-2023	539115	60.00	59.00	0.0168	0.0450	0.0449	0.8578
07-FEB-2023	539117	17.10	17.10	0.0000	0.0480	0.0479	0.9151
07-FEB-2023	539119	21.15	21.15	0.0000	0.0164	0.0164	0.3133
07-FEB-2023	539120	16.85	16.85	0.0000	0.0251	0.0250	0.4776
07-FEB-2023	539121	99.70	104.90	-0.0508	0.0322	0.0323	0.6171
07-FEB-2023	539122	14.65	13.77	0.0619	0.0360	0.0362	0.6916
07-FEB-2023	539123	6.29	6.29	0.0000	0.0328	0.0327	0.6247
07-FEB-2023	539124	30.30	31.85	-0.0499	0.0217	0.0220	0.4203
07-FEB-2023	539132	38.85	39.35	-0.0128	0.0342	0.0341	0.6515
07-FEB-2023	539143	8.67	8.26	0.0484	0.0421	0.0421	0.8043
07-FEB-2023	539149	3.48	3.50	-0.0057	0.0356	0.0355	0.6782
07-FEB-2023	539151	22.45	22.25	0.0089	0.0393	0.0392	0.7489
07-FEB-2023	539174	12.89	13.50	-0.0462	0.0270	0.0271	0.5177
07-FEB-2023	539176	68.20	68.50	-0.0044	0.0292	0.0291	0.5560
07-FEB-2023	539177	186.85	186.35	0.0027	0.0373	0.0372	0.7107
07-FEB-2023	539190	67.60	68.95	-0.0198	0.0213	0.0213	0.4069
07-FEB-2023	539195	140.30	143.50	-0.0226	0.0375	0.0374	0.7145
07-FEB-2023	539196	48.70	46.90	0.0377	0.0391	0.0391	0.7470
07-FEB-2023	539199	486.20	488.25	-0.0042	0.0298	0.0297	0.5674
07-FEB-2023	539206	21.75	21.75	0.0000	0.0118	0.0117	0.2235
07-FEB-2023	539216	5.03	5.03	0.0000	0.0341	0.0340	0.6496
07-FEB-2023	539217	1.02	1.01	0.0099	0.0287	0.0286	0.5464
07-FEB-2023	539218	84.20	86.95	-0.0321	0.0384	0.0384	0.7336
07-FEB-2023	539219	4.99	4.98	0.0020	0.0366	0.0366	0.6992
07-FEB-2023	539220	48.90	48.85	0.0010	0.0117	0.0116	0.2216
07-FEB-2023	539223	5.99	5.00	0.1807	0.0452	0.0469	0.8960
07-FEB-2023	539226	70.15	74.05	-0.0541	0.0351	0.0352	0.6725
07-FEB-2023	539227	66.45	64.80	0.0251	0.0438	0.0438	0.8368
07-FEB-2023	539228	8.71	8.88	-0.0193	0.0359	0.0359	0.6859
07-FEB-2023	539230	19.05	19.05	0.0000	0.0153	0.0152	0.2904
07-FEB-2023	539253	18.25	18.25	0.0000	0.0046	0.0046	0.0879
07-FEB-2023	539255	162.75	160.00	0.0170	0.0419	0.0418	0.7986
07-FEB-2023	539267	27.95	27.45	0.0181	0.0385	0.0384	0.7336
07-FEB-2023	539275	252.75	266.05	-0.0513	0.0369	0.0370	0.7069
07-FEB-2023	539277	1.12	1.07	0.0457	0.2966	0.2959	5.6532
07-FEB-2023	539278	5.77	6.07	-0.0507	0.0431	0.0431	0.8234
07-FEB-2023	539288	16.30	16.70	-0.0242	0.0301	0.0301	0.5751
07-FEB-2023	539291	6.45	6.45	0.0000	0.0425	0.0424	0.8101
07-FEB-2023	539300	80.65	81.20	-0.0068	0.0362	0.0361	0.6897
07-FEB-2023	539304	58.70	61.75	-0.0507	0.0348	0.0349	0.6668
07-FEB-2023	539310	78.10	79.10	-0.0127	0.0179	0.0179	0.3420
07-FEB-2023	539314	131.35	137.05	-0.0425	0.0388	0.0388	0.7413
07-FEB-2023	539353	256.30	258.50	-0.0085	0.0327	0.0326	0.6228
07-FEB-2023	539354	64.10	65.65	-0.0239	0.0315	0.0315	0.6018
07-FEB-2023	539378	22.60	23.75	-0.0496	0.0325	0.0326	0.6228
07-FEB-2023	539383	8.18	8.60	-0.0501	0.0354	0.0355	0.6782
07-FEB-2023	539384	24.05	22.95	0.0468	0.0338	0.0339	0.6477
07-FEB-2023	539391	18.00	18.85	-0.0461	0.0353	0.0354	0.6763
07-FEB-2023	539393	24.55	24.55	0.0000	0.0041	0.0041	0.0783
07-FEB-2023	539398	71.15	71.05	0.0014	0.0381	0.0381	0.7279
07-FEB-2023	539399	133.05	135.90	-0.0212	0.0272	0.0271	0.5177
07-FEB-2023	539402	21.55	21.25	0.0140	0.0408	0.0407	0.7776
07-FEB-2023	539405	18.20	18.20	0.0000	0.0323	0.0323	0.6171
07-FEB-2023	539406	39.20	41.25	-0.0510	0.0366	0.0367	0.7012
07-FEB-2023	539409	15.00	15.00	0.0000	0.0318	0.0317	0.6056
07-FEB-2023	539410	2.15	2.22	-0.0320	0.0400	0.0400	0.7642
07-FEB-2023	539428	117.90	120.90	-0.0251	0.0319	0.0319	0.6094
07-FEB-2023	539434	6.65	6.65	0.0000	0.0041	0.0041	0.0783
07-FEB-2023	539435	8.72	8.72	0.0000	0.0039	0.0039	0.0745
07-FEB-2023	539449	27.55	27.55	0.0000	0.0124	0.0123	0.2350
07-FEB-2023	539468	18.95	18.95	0.0000	0.0022	0.0022	0.0420
07-FEB-2023	539469	129.70	136.50	-0.0511	0.0346	0.0347	0.6629
07-FEB-2023	539470	1.32	1.34	-0.0150	0.0808	0.0806	1.5399
07-FEB-2023	539479	224.70	223.85	0.0038	0.0339	0.0338	0.6457
07-FEB-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	539492	32.05	33.00	-0.0292	0.0272	0.0272	0.5197
07-FEB-2023	539494	7.21	7.25	-0.0055	0.0993	0.0991	1.8933
07-FEB-2023	539495	30.45	30.45	0.0000	0.0070	0.0070	0.1337
07-FEB-2023	539506	3.51	3.69	-0.0500	0.0344	0.0345	0.6591
07-FEB-2023	539515	100.15	97.40	0.0278	0.0392	0.0391	0.7470
07-FEB-2023	539518	113.80	116.05	-0.0196	0.0324	0.0323	0.6171
07-FEB-2023	539519	10.42	10.31	0.0106	0.0370	0.0370	0.7069
07-FEB-2023	539522	108.30	108.30	0.0000	0.0278	0.0278	0.5311
07-FEB-2023	539526	0.93	0.95	-0.0213	0.0396	0.0396	0.7566
07-FEB-2023	539527	501.45	502.60	-0.0023	0.0337	0.0336	0.6419
07-FEB-2023	539528	26.05	27.40	-0.0505	0.0425	0.0426	0.8139
07-FEB-2023	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
07-FEB-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	539545	30.70	32.30	-0.0508	0.0339	0.0340	0.6496
07-FEB-2023	539546	62.05	62.30	-0.0040	0.0348	0.0347	0.6629
07-FEB-2023	539552	20.20	20.20	0.0000	0.0140	0.0139	0.2656
07-FEB-2023	539559	27.05	25.80	0.0473	0.1595	0.1592	3.0415
07-FEB-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	539561	261.10	255.10	0.0232	0.0273	0.0273	0.5216
07-FEB-2023	539562	39.75	39.70	0.0013	0.0373	0.0372	0.7107
07-FEB-2023	539574	19.35	19.35	0.0000	0.0076	0.0075	0.1433
07-FEB-2023	539584	1.21	1.23	-0.0164	0.0369	0.0369	0.7050
07-FEB-2023	539593	2.90	3.05	-0.0504	0.0378	0.0378	0.7222
07-FEB-2023	539594	9.05	9.06	-0.0011	0.0300	0.0299	0.5712
07-FEB-2023	539598	126.55	133.20	-0.0512	0.0370	0.0371	0.7088
07-FEB-2023	539599	14.66	14.66	0.0000	0.0169	0.0168	0.3210
07-FEB-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	539607	13.96	13.06	0.0666	0.0318	0.0321	0.6133
07-FEB-2023	539620	20.60	20.80	-0.0097	0.0384	0.0383	0.7317
07-FEB-2023	539621	1.36	1.43	-0.0502	0.0433	0.0433	0.8272
07-FEB-2023	539659	41.00	39.55	0.0360	0.0496	0.0495	0.9457
07-FEB-2023	539661	73.40	73.55	-0.0020	0.0306	0.0305	0.5827
07-FEB-2023	539662	16.90	17.00	-0.0059	0.0340	0.0339	0.6477
07-FEB-2023	539673	25.70	26.00	-0.0116	0.0328	0.0328	0.6266
07-FEB-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	539682	37.60	37.60	0.0000	0.0166	0.0166	0.3171
07-FEB-2023	539686	353.75	369.30	-0.0430	0.0367	0.0367	0.7012
07-FEB-2023	539692	13.49	14.20	-0.0513	0.0436	0.0436	0.8330
07-FEB-2023	539697	6.96	6.96	0.0000	0.1165	0.1163	2.2219
07-FEB-2023	539724	10.50	10.26	0.0231	0.0164	0.0164	0.3133
07-FEB-2023	539730	992.10	989.25	0.0029	0.0328	0.0327	0.6247
07-FEB-2023	539762	26.15	26.15	0.0000	0.0088	0.0088	0.1681
07-FEB-2023	539767	26.00	27.35	-0.0506	0.0335	0.0336	0.6419
07-FEB-2023	539773	3.65	3.63	0.0055	0.0357	0.0356	0.6801
07-FEB-2023	539798	8.49	8.20	0.0348	0.0369	0.0369	0.7050
07-FEB-2023	539800	6.49	6.15	0.0538	0.0339	0.0340	0.6496
07-FEB-2023	539814	27.15	27.85	-0.0255	0.0380	0.0379	0.7241
07-FEB-2023	539819	4.04	4.04	0.0000	0.0018	0.0018	0.0344
07-FEB-2023	539834	29.95	30.50	-0.0182	0.0266	0.0265	0.5063
07-FEB-2023	539835	2.10	2.15	-0.0235	0.0443	0.0442	0.8444
07-FEB-2023	539837	999.80	1010.35	-0.0105	0.0305	0.0304	0.5808
07-FEB-2023	539854	297.10	297.30	-0.0007	0.0368	0.0367	0.7012
07-FEB-2023	539875	87.75	92.20	-0.0495	0.0423	0.0424	0.8101
07-FEB-2023	539884	3.51	3.54	-0.0085	0.0368	0.0367	0.7012
07-FEB-2023	539894	4.73	4.84	-0.0230	0.0542	0.0541	1.0336
07-FEB-2023	539910	2.91	3.01	-0.0338	0.0349	0.0348	0.6649
07-FEB-2023	539911	28.50	28.50	0.0000	0.0745	0.0743	1.4195
07-FEB-2023	539921	63.25	63.80	-0.0087	0.1175	0.1172	2.2391
07-FEB-2023	539927	131.25	131.25	0.0000	0.0133	0.0132	0.2522
07-FEB-2023	539938	65.75	65.50	0.0038	0.0345	0.0344	0.6572
07-FEB-2023	539939	81.15	82.30	-0.0141	0.0308	0.0307	0.5865
07-FEB-2023	539946	39.75	37.90	0.0477	0.0320	0.0321	0.6133
07-FEB-2023	539947	38.80	37.05	0.0462	0.0315	0.0316	0.6037
07-FEB-2023	539956	1593.85	1588.80	0.0032	0.0287	0.0286	0.5464
07-FEB-2023	539963	7.60	7.67	-0.0092	0.0296	0.0295	0.5636
07-FEB-2023	539982	8.80	9.70	-0.0974	0.0350	0.0355	0.6782
07-FEB-2023	539984	1749.00	1720.00	0.0167	0.0262	0.0262	0.5006
07-FEB-2023	539986	111.65	112.95	-0.0116	0.0387	0.0387	0.7394
07-FEB-2023	539991	167.65	176.45	-0.0512	0.1866	0.1861	3.5554
07-FEB-2023	539997	345.45	347.10	-0.0048	0.0351	0.0350	0.6687
07-FEB-2023	540006	5.49	5.50	-0.0018	0.0351	0.0350	0.6687
07-FEB-2023	540023	9.83	8.94	0.0949	0.0386	0.0390	0.7451
07-FEB-2023	540026	4.60	4.67	-0.0151	0.0352	0.0352	0.6725
07-FEB-2023	540027	238.00	238.00	0.0000	0.0245	0.0244	0.4662
07-FEB-2023	540062	44.10	44.10	0.0000	0.0151	0.0150	0.2866
07-FEB-2023	540063	6.83	7.36	-0.0747	0.0345	0.0349	0.6668
07-FEB-2023	540066	24.55	24.55	0.0000	0.0029	0.0029	0.0554
07-FEB-2023	540078	198.00	202.30	-0.0215	0.0289	0.0289	0.5521
07-FEB-2023	540080	85.05	83.40	0.0196	0.0450	0.0449	0.8578
07-FEB-2023	540097	83.35	87.70	-0.0509	0.0328	0.0330	0.6305
07-FEB-2023	540108	3.75	3.78	-0.0080	0.0346	0.0345	0.6591
07-FEB-2023	540132	3.76	3.76	0.0000	0.0165	0.0165	0.3152
07-FEB-2023	540134	3.24	3.60	-0.1054	0.0368	0.0374	0.7145
07-FEB-2023	540135	0.91	0.87	0.0450	0.0410	0.0410	0.7833
07-FEB-2023	540143	146.00	145.55	0.0031	0.0327	0.0327	0.6247
07-FEB-2023	540147	33.50	33.00	0.0150	0.0312	0.0311	0.5942
07-FEB-2023	540154	638.00	635.00	0.0047	0.0190	0.0190	0.3630
07-FEB-2023	540159	5.72	5.96	-0.0411	0.0530	0.0530	1.0126
07-FEB-2023	540168	19.40	20.55	-0.0576	0.0412	0.0413	0.7890
07-FEB-2023	540174	16.20	17.00	-0.0482	0.0323	0.0324	0.6190
07-FEB-2023	540175	9.64	9.19	0.0478	0.0529	0.0529	1.0107
07-FEB-2023	540181	46.90	46.50	0.0086	0.0321	0.0321	0.6133
07-FEB-2023	540190	13.12	12.50	0.0484	0.0289	0.0290	0.5540
07-FEB-2023	540192	13.16	13.82	-0.0489	0.0347	0.0348	0.6649
07-FEB-2023	540198	45.45	44.95	0.0111	0.0298	0.0297	0.5674
07-FEB-2023	540199	14.46	14.46	0.0000	0.0014	0.0014	0.0267
07-FEB-2023	540204	76.15	77.45	-0.0169	0.0357	0.0357	0.6820
07-FEB-2023	540205	1414.25	1397.95	0.0116	0.0292	0.0291	0.5560
07-FEB-2023	540243	15.20	15.40	-0.0131	0.0365	0.0364	0.6954
07-FEB-2023	540252	10.89	11.53	-0.0571	0.1087	0.1085	2.0729
07-FEB-2023	540254	9.70	9.70	0.0000	0.0360	0.0359	0.6859
07-FEB-2023	540266	43.70	46.00	-0.0513	0.0579	0.0579	1.1062
07-FEB-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	540310	17.45	16.62	0.0487	0.0263	0.0264	0.5044
07-FEB-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	540359	33.85	33.85	0.0000	0.0422	0.0421	0.8043
07-FEB-2023	540360	8.16	8.32	-0.0194	0.0507	0.0506	0.9667
07-FEB-2023	540361	15.40	14.95	0.0297	0.0323	0.0323	0.6171
07-FEB-2023	540377	153.45	153.55	-0.0007	0.0046	0.0046	0.0879
07-FEB-2023	540385	11.42	10.60	0.0745	0.0356	0.0359	0.6859
07-FEB-2023	540386	1.46	1.48	-0.0136	0.0492	0.0491	0.9381
07-FEB-2023	540395	350.10	334.05	0.0469	0.0346	0.0346	0.6610
07-FEB-2023	540401	14.55	15.65	-0.0729	0.0368	0.0370	0.7069
07-FEB-2023	540405	29.50	29.35	0.0051	0.0363	0.0362	0.6916
07-FEB-2023	540481	11.29	11.28	0.0009	0.0292	0.0291	0.5560
07-FEB-2023	540492	108.70	111.45	-0.0250	0.0302	0.0302	0.5770
07-FEB-2023	540515	7.10	7.10	0.0000	0.0250	0.0249	0.4757
07-FEB-2023	540519	40.30	41.05	-0.0184	0.0339	0.0339	0.6477
07-FEB-2023	540545	15.50	15.85	-0.0223	0.0299	0.0299	0.5712
07-FEB-2023	540570	22.15	19.60	0.1223	0.0358	0.0367	0.7012
07-FEB-2023	540590	415.00	399.95	0.0369	0.0264	0.0265	0.5063
07-FEB-2023	540597	5.25	5.50	-0.0465	0.0418	0.0418	0.7986
07-FEB-2023	540614	1.17	1.18	-0.0085	0.0401	0.0400	0.7642
07-FEB-2023	540615	0.79	0.79	0.0000	0.0421	0.0420	0.8024
07-FEB-2023	540654	43.35	40.15	0.0767	0.0410	0.0412	0.7871
07-FEB-2023	540686	158.50	156.20	0.0146	0.0348	0.0347	0.6629
07-FEB-2023	540693	183.25	186.60	-0.0181	0.0330	0.0329	0.6286
07-FEB-2023	540694	99.00	100.20	-0.0120	0.0387	0.0386	0.7375
07-FEB-2023	540696	87.10	88.00	-0.0103	0.0304	0.0304	0.5808
07-FEB-2023	540703	12.10	12.10	0.0000	0.0330	0.0329	0.6286
07-FEB-2023	540717	43.75	45.50	-0.0392	0.0345	0.0345	0.6591
07-FEB-2023	540726	66.05	70.95	-0.0716	0.0361	0.0363	0.6935
07-FEB-2023	540727	35.05	36.85	-0.0501	0.0357	0.0358	0.6840
07-FEB-2023	540728	188.90	188.00	0.0048	0.0337	0.0336	0.6419
07-FEB-2023	540730	13.75	14.35	-0.0427	0.0387	0.0388	0.7413
07-FEB-2023	540737	244.40	245.35	-0.0039	0.0290	0.0289	0.5521
07-FEB-2023	540738	399.40	404.45	-0.0126	0.0353	0.0352	0.6725
07-FEB-2023	540786	5.65	5.75	-0.0175	0.0454	0.0453	0.8655
07-FEB-2023	540788	41.00	39.90	0.0272	0.0302	0.0302	0.5770
07-FEB-2023	540796	98.45	98.45	0.0000	0.0326	0.0325	0.6209
07-FEB-2023	540809	52.95	48.70	0.0837	0.0103	0.0119	0.2273
07-FEB-2023	540821	6.67	7.02	-0.0511	0.0423	0.0423	0.8081
07-FEB-2023	540823	17.50	17.45	0.0029	0.0363	0.0363	0.6935
07-FEB-2023	540829	7.25	7.38	-0.0178	0.0397	0.0397	0.7585
07-FEB-2023	540874	15.20	14.70	0.0334	0.0344	0.0344	0.6572
07-FEB-2023	540904	73.15	73.15	0.0000	0.0261	0.0260	0.4967
07-FEB-2023	540914	21.00	20.30	0.0339	0.0086	0.0089	0.1700
07-FEB-2023	540936	19.25	18.35	0.0479	0.0397	0.0398	0.7604
07-FEB-2023	540953	42.00	43.25	-0.0293	0.0234	0.0234	0.4471
07-FEB-2023	540954	25.50	25.50	0.0000	0.0272	0.0272	0.5197
07-FEB-2023	540955	13.13	13.50	-0.0278	0.0434	0.0434	0.8292
07-FEB-2023	540956	19.50	20.50	-0.0500	0.0385	0.0385	0.7355
07-FEB-2023	540980	12447.00	12447.00	0.0000	0.0235	0.0235	0.4490
07-FEB-2023	541005	93.00	94.90	-0.0202	0.0295	0.0294	0.5617
07-FEB-2023	541096	361.75	341.30	0.0582	0.0254	0.0256	0.4891
07-FEB-2023	541133	45.60	45.60	0.0000	0.0009	0.0009	0.0172
07-FEB-2023	541144	48.50	47.30	0.0251	0.0268	0.0268	0.5120
07-FEB-2023	541167	1401.20	1427.30	-0.0185	0.0285	0.0285	0.5445
07-FEB-2023	541347	9.78	10.11	-0.0332	0.0377	0.0376	0.7183
07-FEB-2023	541444	11.82	12.10	-0.0234	0.0352	0.0352	0.6725
07-FEB-2023	541503	44.55	46.85	-0.0503	0.0326	0.0327	0.6247
07-FEB-2023	541601	17.80	17.70	0.0056	0.0367	0.0366	0.6992
07-FEB-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	541634	48.90	48.20	0.0144	0.0412	0.0411	0.7852
07-FEB-2023	541702	17.65	18.10	-0.0252	0.0376	0.0376	0.7183
07-FEB-2023	541741	34.70	34.75	-0.0014	0.0378	0.0377	0.7203
07-FEB-2023	541771	2.08	2.10	-0.0096	0.0340	0.0339	0.6477
07-FEB-2023	541778	130.85	132.45	-0.0122	0.0275	0.0275	0.5254
07-FEB-2023	541865	39.60	41.65	-0.0505	0.0346	0.0347	0.6629
07-FEB-2023	541890	1.78	1.66	0.0698	0.0486	0.0487	0.9304
07-FEB-2023	541972	490.00	488.58	0.0029	0.0091	0.0090	0.1719
07-FEB-2023	542012	320.85	322.00	-0.0036	0.0195	0.0195	0.3725
07-FEB-2023	542013	123.00	123.05	-0.0004	0.0192	0.0191	0.3649
07-FEB-2023	542019	22.35	23.20	-0.0373	0.0337	0.0337	0.6438
07-FEB-2023	542034	17.05	17.70	-0.0374	0.0365	0.0365	0.6973
07-FEB-2023	542046	31.85	30.90	0.0303	0.0446	0.0445	0.8502
07-FEB-2023	542057	42.80	42.10	0.0165	0.0312	0.0312	0.5961
07-FEB-2023	542123	136.70	130.20	0.0487	0.0340	0.0341	0.6515
07-FEB-2023	542176	6.91	6.91	0.0000	0.0090	0.0090	0.1719
07-FEB-2023	542206	3.33	3.42	-0.0267	0.0294	0.0294	0.5617
07-FEB-2023	542232	151.95	153.80	-0.0121	0.0340	0.0339	0.6477
07-FEB-2023	542332	5.62	5.62	0.0000	0.0292	0.0292	0.5579
07-FEB-2023	542351	704.85	711.15	-0.0089	0.0285	0.0284	0.5426
07-FEB-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	542459	88.35	84.45	0.0451	0.0369	0.0370	0.7069
07-FEB-2023	542543	91.00	91.00	0.0000	0.0095	0.0095	0.1815
07-FEB-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	542579	85.40	81.35	0.0486	0.0336	0.0336	0.6419
07-FEB-2023	542627	15.55	16.50	-0.0593	0.0477	0.0478	0.9132
07-FEB-2023	542666	14.45	13.77	0.0482	0.0521	0.0521	0.9954
07-FEB-2023	542667	121.75	119.65	0.0174	0.0378	0.0377	0.7203
07-FEB-2023	542669	30.75	32.00	-0.0398	0.0319	0.0319	0.6094
07-FEB-2023	542670	106.20	111.75	-0.0509	0.0320	0.0321	0.6133
07-FEB-2023	542677	15.70	15.70	0.0000	0.0340	0.0339	0.6477
07-FEB-2023	542679	21.60	22.35	-0.0341	0.0399	0.0399	0.7623
07-FEB-2023	542682	36.25	35.10	0.0322	0.0328	0.0328	0.6266
07-FEB-2023	542694	176.70	185.80	-0.0502	0.0716	0.0715	1.3660
07-FEB-2023	542721	51.10	53.00	-0.0365	0.0319	0.0320	0.6114
07-FEB-2023	542724	2.39	2.41	-0.0083	0.0446	0.0444	0.8483
07-FEB-2023	542747	48.04	48.00	0.0008	0.0169	0.0169	0.3229
07-FEB-2023	542753	3.75	3.80	-0.0132	0.0367	0.0366	0.6992
07-FEB-2023	542770	35.50	34.80	0.0199	0.0388	0.0388	0.7413
07-FEB-2023	542774	251.55	251.95	-0.0016	0.0322	0.0321	0.6133
07-FEB-2023	542802	12.12	12.50	-0.0309	0.0440	0.0440	0.8406
07-FEB-2023	542803	30.00	31.00	-0.0328	0.0354	0.0354	0.6763
07-FEB-2023	542862	14.00	13.92	0.0057	0.0332	0.0331	0.6324
07-FEB-2023	542864	33.30	33.30	0.0000	0.0054	0.0054	0.1032
07-FEB-2023	542866	66.50	70.00	-0.0513	0.0245	0.0247	0.4719
07-FEB-2023	542906	48.00	48.00	0.0000	0.0193	0.0193	0.3687
07-FEB-2023	542911	310.20	310.20	0.0000	0.0250	0.0250	0.4776
07-FEB-2023	542918	23.85	23.75	0.0042	0.0533	0.0532	1.0164
07-FEB-2023	542938	51.30	48.90	0.0479	0.0344	0.0345	0.6591
07-FEB-2023	543171	37.95	39.90	-0.0501	0.0217	0.0219	0.4184
07-FEB-2023	543207	5.27	5.54	-0.0500	0.0386	0.0387	0.7394
07-FEB-2023	543208	26.65	26.65	0.0000	0.0275	0.0274	0.5235
07-FEB-2023	543211	67.50	64.90	0.0393	0.0679	0.0678	1.2953
07-FEB-2023	543229	154.95	170.00	-0.0927	0.0311	0.0317	0.6056
07-FEB-2023	543256	25.70	23.45	0.0916	0.0368	0.0373	0.7126
07-FEB-2023	543267	76.65	77.90	-0.0162	0.0312	0.0311	0.5942
07-FEB-2023	543284	1164.45	1139.85	0.0214	0.0446	0.0446	0.8521
07-FEB-2023	543341	7.33	7.43	-0.0136	0.0317	0.0317	0.6056
07-FEB-2023	543482	475.80	471.20	0.0097	0.0216	0.0216	0.4127
07-FEB-2023	543531	127.10	128.00	-0.0071	0.0289	0.0288	0.5502
07-FEB-2023	543547	94.65	85.00	0.1075	0.0318	0.0327	0.6247
07-FEB-2023	543737	268.80	256.00	0.0488	0.0244	0.0246	0.4700
07-FEB-2023	590082	169.65	172.60	-0.0172	0.0376	0.0375	0.7164
07-FEB-2023	590122	32.25	32.50	-0.0077	0.0296	0.0296	0.5655
07-FEB-2023	590126	6.59	6.47	0.0184	0.0394	0.0393	0.7508
07-FEB-2023	5PAISA	294.10	293.55	0.0019	0.0279	0.0278	0.5311
07-FEB-2023	63MOONS	177.60	185.15	-0.0416	0.0321	0.0322	0.6152
07-FEB-2023	750761	13.60	11.30	0.1853	0.0077	0.0152	0.2904
07-FEB-2023	890167	328.00	328.00	0.0000	0.0368	0.0367	0.7012
07-FEB-2023	890175	2.65	2.78	-0.0479	0.0216	0.0218	0.4165
07-FEB-2023	890179	1.45	1.52	-0.0471	0.0140	0.0144	0.2751
07-FEB-2023	A2ZINFRA	8.00	8.15	-0.0186	0.0335	0.0335	0.6400
07-FEB-2023	AAATECH	62.15	61.45	0.0113	0.0158	0.0157	0.2999
07-FEB-2023	AAKASH	6.25	6.35	-0.0159	0.0315	0.0314	0.5999
07-FEB-2023	AAREYDRUGS	33.85	34.15	-0.0088	0.0297	0.0297	0.5674
07-FEB-2023	AARON	180.45	179.15	0.0072	0.0310	0.0309	0.5903
07-FEB-2023	AARTIDRUGS	393.40	396.70	-0.0084	0.0211	0.0211	0.4031
07-FEB-2023	AARTIIND	534.90	564.60	-0.0540	0.0207	0.0210	0.4012
07-FEB-2023	AARTIPHARM	286.20	279.80	0.0226	0.0069	0.0071	0.1356
07-FEB-2023	AARTISURF	517.20	519.35	-0.0041	0.0269	0.0268	0.5120
07-FEB-2023	AARVEEDEN	23.95	24.30	-0.0145	0.0340	0.0339	0.6477
07-FEB-2023	AARVI	161.25	163.05	-0.0111	0.0384	0.0383	0.7317
07-FEB-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	AAVAS	1957.60	1989.20	-0.0160	0.0226	0.0226	0.4318
07-FEB-2023	ABAN	42.10	42.85	-0.0177	0.0330	0.0329	0.6286
07-FEB-2023	ABB	3023.50	2932.05	0.0307	0.0202	0.0203	0.3878
07-FEB-2023	ABBOTINDIA	20989.80	20870.55	0.0057	0.0154	0.0154	0.2942
07-FEB-2023	ABCAPITAL	145.60	145.75	-0.0010	0.0230	0.0229	0.4375
07-FEB-2023	ABFRL	251.65	255.70	-0.0160	0.0211	0.0211	0.4031
07-FEB-2023	ABMINTLLTD	52.50	52.50	0.0000	0.0267	0.0267	0.5101
07-FEB-2023	ABSLAMC	404.90	404.95	-0.0001	0.0128	0.0128	0.2445
07-FEB-2023	ABSLBANETF	41.48	41.35	0.0031	0.0144	0.0143	0.2732
07-FEB-2023	ABSLNN50ET	39.53	39.47	0.0015	0.0113	0.0112	0.2140
07-FEB-2023	ACC	1994.10	1969.55	0.0124	0.0222	0.0221	0.4222
07-FEB-2023	ACCELYA	1262.45	1247.20	0.0122	0.0277	0.0277	0.5292
07-FEB-2023	ACCURACY	174.10	174.65	-0.0032	0.0345	0.0344	0.6572
07-FEB-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	ACE	361.55	337.75	0.0681	0.0296	0.0300	0.5731
07-FEB-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	ACEINTEG	58.00	57.85	0.0026	0.0175	0.0174	0.3324
07-FEB-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	ACI	664.75	660.40	0.0066	0.0125	0.0125	0.2388
07-FEB-2023	ADANIENT	1802.90	1572.70	0.1366	0.0428	0.0437	0.8349
07-FEB-2023	ADANIGREEN	844.50	888.85	-0.0512	0.0399	0.0400	0.7642
07-FEB-2023	ADANIPORTS	553.15	545.50	0.0139	0.0310	0.0309	0.5903
07-FEB-2023	ADANIPOWER	173.25	182.35	-0.0512	0.0345	0.0346	0.6610
07-FEB-2023	ADANITRANS	1252.15	1256.80	-0.0037	0.0385	0.0384	0.7336
07-FEB-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	ADFFOODS	751.45	753.80	-0.0031	0.0247	0.0247	0.4719
07-FEB-2023	ADL	59.90	64.30	-0.0709	0.0266	0.0270	0.5158
07-FEB-2023	ADORWELD	842.35	868.95	-0.0311	0.0265	0.0266	0.5082
07-FEB-2023	ADROITINFO	20.35	21.15	-0.0386	0.0434	0.0434	0.8292
07-FEB-2023	ADSL	97.80	95.90	0.0196	0.0338	0.0337	0.6438
07-FEB-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	ADVANIHOTR	72.25	71.65	0.0083	0.0277	0.0276	0.5273
07-FEB-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	ADVENZYMES	280.10	271.45	0.0314	0.0229	0.0229	0.4375
07-FEB-2023	AEGISCHEM	365.00	358.65	0.0176	0.0310	0.0309	0.5903
07-FEB-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	AETHER	880.65	873.65	0.0080	0.0155	0.0155	0.2961
07-FEB-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	AFFLE	1063.65	1080.60	-0.0158	0.0245	0.0245	0.4681
07-FEB-2023	AGARIND	681.70	676.55	0.0076	0.0329	0.0328	0.6266
07-FEB-2023	AGI	336.25	322.55	0.0416	0.0344	0.0344	0.6572
07-FEB-2023	AGRITECH	96.20	95.10	0.0115	0.0391	0.0390	0.7451
07-FEB-2023	AGROPHOS	37.55	37.10	0.0121	0.0431	0.0430	0.8215
07-FEB-2023	AGSTRA	57.40	58.45	-0.0181	0.0226	0.0226	0.4318
07-FEB-2023	AHL	236.55	250.70	-0.0581	0.0163	0.0167	0.3191
07-FEB-2023	AHLADA	96.80	98.15	-0.0138	0.0325	0.0325	0.6209
07-FEB-2023	AHLEAST	109.70	111.10	-0.0127	0.0269	0.0269	0.5139
07-FEB-2023	AHLUCONT	486.05	487.70	-0.0034	0.0258	0.0258	0.4929
07-FEB-2023	AIAENG	2790.65	2799.40	-0.0031	0.0189	0.0188	0.3592
07-FEB-2023	AIRAN	15.60	15.95	-0.0222	0.0285	0.0285	0.5445
07-FEB-2023	AIROLAM	73.70	71.95	0.0240	0.0343	0.0342	0.6534
07-FEB-2023	AJANTPHARM	1192.05	1162.75	0.0249	0.0167	0.0167	0.3191
07-FEB-2023	AJMERA	271.00	271.10	-0.0004	0.0347	0.0346	0.6610
07-FEB-2023	AJOONI	5.85	6.00	-0.0253	0.0361	0.0360	0.6878
07-FEB-2023	AJRINFRA	1.15	1.20	-0.0426	0.0396	0.0396	0.7566
07-FEB-2023	AKASH	30.05	25.05	0.1820	0.0358	0.0380	0.7260
07-FEB-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	AKG	30.25	28.85	0.0474	0.0388	0.0388	0.7413
07-FEB-2023	AKSHAR	67.40	66.10	0.0195	0.0327	0.0326	0.6228
07-FEB-2023	AKSHARCHEM	227.10	222.45	0.0207	0.0318	0.0317	0.6056
07-FEB-2023	AKSHOPTFBR	9.75	9.55	0.0207	0.0342	0.0342	0.6534
07-FEB-2023	AKZOINDIA	2231.70	2203.40	0.0128	0.0136	0.0136	0.2598
07-FEB-2023	ALANKIT	9.70	9.85	-0.0153	0.0267	0.0267	0.5101
07-FEB-2023	ALBA	355.00	355.00	0.0000	0.0028	0.0028	0.0535
07-FEB-2023	ALBERTDAVD	554.70	558.80	-0.0074	0.0206	0.0206	0.3936
07-FEB-2023	ALEMBICLTD	66.55	66.85	-0.0045	0.0240	0.0239	0.4566
07-FEB-2023	ALICON	861.30	866.35	-0.0058	0.0295	0.0294	0.5617
07-FEB-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	ALKALI	126.85	130.50	-0.0284	0.0417	0.0416	0.7948
07-FEB-2023	ALKEM	3069.45	3068.30	0.0004	0.0131	0.0131	0.2503
07-FEB-2023	ALKYLAMINE	2638.80	2652.60	-0.0052	0.0212	0.0212	0.4050
07-FEB-2023	ALLCARGO	415.00	415.95	-0.0023	0.0297	0.0296	0.5655
07-FEB-2023	ALLSEC	514.90	517.35	-0.0047	0.0265	0.0264	0.5044
07-FEB-2023	ALMONDZ	61.15	62.50	-0.0218	0.0328	0.0328	0.6266
07-FEB-2023	ALOKINDS	12.60	12.90	-0.0235	0.0290	0.0290	0.5540
07-FEB-2023	ALPA	64.00	66.00	-0.0308	0.0390	0.0390	0.7451
07-FEB-2023	ALPHAGEO	281.30	264.85	0.0603	0.0295	0.0298	0.5693
07-FEB-2023	ALPSINDUS	1.95	2.10	-0.0741	0.0657	0.0657	1.2552
07-FEB-2023	AMARAJABAT	588.30	597.80	-0.0160	0.0191	0.0191	0.3649
07-FEB-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	AMBER	1880.75	1907.00	-0.0139	0.0250	0.0250	0.4776
07-FEB-2023	AMBICAAGAR	24.05	24.50	-0.0185	0.0347	0.0347	0.6629
07-FEB-2023	AMBIKCO	1491.50	1485.55	0.0040	0.0262	0.0261	0.4986
07-FEB-2023	AMBUJACEM	384.05	379.75	0.0113	0.0294	0.0293	0.5598
07-FEB-2023	AMDIND	53.05	52.65	0.0076	0.0406	0.0405	0.7738
07-FEB-2023	AMIORG	908.50	893.25	0.0169	0.0248	0.0248	0.4738
07-FEB-2023	AMJLAND	28.35	28.10	0.0089	0.0308	0.0307	0.5865
07-FEB-2023	AMRUTANJAN	710.85	711.25	-0.0006	0.0182	0.0182	0.3477
07-FEB-2023	ANANDRATHI	792.60	790.35	0.0028	0.0135	0.0134	0.2560
07-FEB-2023	ANANTRAJ	103.85	104.10	-0.0024	0.0356	0.0355	0.6782
07-FEB-2023	ANDHRAPAP	440.25	445.85	-0.0126	0.0251	0.0251	0.4795
07-FEB-2023	ANDHRSUGAR	126.80	126.95	-0.0012	0.0254	0.0254	0.4853
07-FEB-2023	ANDREWYU	23.20	23.05	0.0065	0.0278	0.0277	0.5292
07-FEB-2023	ANGELONE	1167.00	1199.15	-0.0272	0.0271	0.0271	0.5177
07-FEB-2023	ANIKINDS	36.65	37.15	-0.0136	0.0390	0.0389	0.7432
07-FEB-2023	ANKITMETAL	5.10	5.25	-0.0290	0.0411	0.0411	0.7852
07-FEB-2023	ANMOL	138.90	139.45	-0.0040	0.0242	0.0242	0.4623
07-FEB-2023	ANSALAPI	12.90	13.60	-0.0528	0.0359	0.0360	0.6878
07-FEB-2023	ANTGRAPHIC	0.75	0.80	-0.0645	0.0363	0.0365	0.6973
07-FEB-2023	ANUP	1130.40	1117.05	0.0119	0.0262	0.0262	0.5006
07-FEB-2023	ANURAS	617.55	601.90	0.0257	0.0191	0.0191	0.3649
07-FEB-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
07-FEB-2023	APARINDS	2221.95	1928.10	0.1419	0.0355	0.0368	0.7031
07-FEB-2023	APCL	182.00	181.90	0.0005	0.0274	0.0273	0.5216
07-FEB-2023	APCOTEXIND	409.35	406.40	0.0072	0.0280	0.0279	0.5330
07-FEB-2023	APEX	221.65	217.30	0.0198	0.0269	0.0269	0.5139
07-FEB-2023	APLAPOLLO	1179.75	1187.00	-0.0061	0.0250	0.0249	0.4757
07-FEB-2023	APLLTD	522.95	528.25	-0.0101	0.0167	0.0167	0.3191
07-FEB-2023	APOLLO	315.35	300.20	0.0492	0.0333	0.0334	0.6381
07-FEB-2023	APOLLOHOSP	4315.60	4320.70	-0.0012	0.0203	0.0202	0.3859
07-FEB-2023	APOLLOPIPE	494.60	501.10	-0.0131	0.0255	0.0255	0.4872
07-FEB-2023	APOLLOTYRE	328.10	338.30	-0.0306	0.0229	0.0229	0.4375
07-FEB-2023	APOLSINHOT	1153.85	1146.50	0.0064	0.0343	0.0342	0.6534
07-FEB-2023	APTECHT	370.95	365.10	0.0159	0.0321	0.0320	0.6114
07-FEB-2023	APTUS	275.15	275.75	-0.0022	0.0241	0.0240	0.4585
07-FEB-2023	ARCHIDPLY	58.95	61.55	-0.0432	0.0369	0.0370	0.7069
07-FEB-2023	ARCHIES	21.65	21.95	-0.0138	0.0364	0.0363	0.6935
07-FEB-2023	ARENTERP	34.85	36.40	-0.0435	0.0455	0.0455	0.8693
07-FEB-2023	ARIES	178.00	176.85	0.0065	0.0319	0.0318	0.6075
07-FEB-2023	ARIHANTCAP	47.65	46.75	0.0191	0.0303	0.0303	0.5789
07-FEB-2023	ARIHANTSUP	207.05	211.60	-0.0217	0.0341	0.0341	0.6515
07-FEB-2023	ARMANFIN	1585.85	1532.20	0.0344	0.0299	0.0299	0.5712
07-FEB-2023	AROGRANITE	44.15	44.55	-0.0090	0.0314	0.0313	0.5980
07-FEB-2023	ARROWGREEN	163.80	170.55	-0.0404	0.0377	0.0377	0.7203
07-FEB-2023	ARSHIYA	6.45	6.70	-0.0380	0.0396	0.0396	0.7566
07-FEB-2023	ARSSINFRA	20.40	20.90	-0.0242	0.0313	0.0313	0.5980
07-FEB-2023	ARTEMISMED	68.10	69.00	-0.0131	0.0294	0.0293	0.5598
07-FEB-2023	ARTNIRMAN	81.90	79.80	0.0260	0.0316	0.0316	0.6037
07-FEB-2023	ARVEE	104.35	109.85	-0.0514	0.0368	0.0368	0.7031
07-FEB-2023	ARVIND	82.60	82.60	0.0000	0.0280	0.0279	0.5330
07-FEB-2023	ARVINDFASN	306.75	304.05	0.0088	0.0289	0.0289	0.5521
07-FEB-2023	ARVSMART	290.35	289.15	0.0041	0.0323	0.0322	0.6152
07-FEB-2023	ASAHIINDIA	515.05	506.10	0.0175	0.0277	0.0276	0.5273
07-FEB-2023	ASAHISONG	234.60	236.00	-0.0059	0.0250	0.0250	0.4776
07-FEB-2023	ASAL	325.05	330.10	-0.0154	0.0358	0.0357	0.6820
07-FEB-2023	ASALCBR	395.70	402.50	-0.0170	0.0201	0.0201	0.3840
07-FEB-2023	ASHAPURMIN	100.80	100.95	-0.0015	0.0343	0.0342	0.6534
07-FEB-2023	ASHIANA	148.90	151.30	-0.0160	0.0251	0.0251	0.4795
07-FEB-2023	ASHIMASYN	14.20	14.80	-0.0414	0.0322	0.0323	0.6171
07-FEB-2023	ASHOKA	77.75	77.20	0.0071	0.0247	0.0247	0.4719
07-FEB-2023	ASHOKLEY	149.45	152.85	-0.0225	0.0217	0.0217	0.4146
07-FEB-2023	ASIANENE	71.10	70.20	0.0127	0.0240	0.0240	0.4585
07-FEB-2023	ASIANHOTNR	75.15	76.00	-0.0112	0.0253	0.0253	0.4834
07-FEB-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	ASIANPAINT	2758.05	2754.20	0.0014	0.0159	0.0159	0.3038
07-FEB-2023	ASIANTILES	40.65	40.50	0.0037	0.0296	0.0295	0.5636
07-FEB-2023	ASPINWALL	225.00	224.85	0.0007	0.0332	0.0331	0.6324
07-FEB-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	ASTEC	1398.10	1401.50	-0.0024	0.0261	0.0261	0.4986
07-FEB-2023	ASTERDM	211.90	212.35	-0.0021	0.0251	0.0250	0.4776
07-FEB-2023	ASTRAL	2074.55	2092.20	-0.0085	0.0220	0.0220	0.4203
07-FEB-2023	ASTRAMICRO	272.35	261.90	0.0391	0.0290	0.0290	0.5540
07-FEB-2023	ASTRAZEN	3241.90	3242.80	-0.0003	0.0187	0.0187	0.3573
07-FEB-2023	ASTRON	29.90	30.15	-0.0083	0.0284	0.0283	0.5407
07-FEB-2023	ATFL	880.75	890.60	-0.0111	0.0203	0.0202	0.3859
07-FEB-2023	ATGL	1464.25	1541.40	-0.0513	0.0405	0.0406	0.7757
07-FEB-2023	ATLANTA	14.80	14.35	0.0309	0.0391	0.0390	0.7451
07-FEB-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	ATUL	7162.70	7305.10	-0.0197	0.0176	0.0176	0.3362
07-FEB-2023	ATULAUTO	346.35	336.15	0.0299	0.0296	0.0296	0.5655
07-FEB-2023	AUBANK	649.00	632.05	0.0265	0.0229	0.0229	0.4375
07-FEB-2023	AURIONPRO	349.45	347.70	0.0050	0.0354	0.0353	0.6744
07-FEB-2023	AUROPHARMA	418.65	415.00	0.0088	0.0211	0.0210	0.4012
07-FEB-2023	AURUM	107.35	107.55	-0.0019	0.0262	0.0261	0.4986
07-FEB-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	AUSOMENT	65.65	65.65	0.0000	0.0304	0.0303	0.5789
07-FEB-2023	AUTOAXLES	2483.90	2593.90	-0.0433	0.0271	0.0272	0.5197
07-FEB-2023	AUTOBEES	133.69	134.78	-0.0081	0.0102	0.0102	0.1949
07-FEB-2023	AUTOIND	71.80	72.70	-0.0125	0.0342	0.0341	0.6515
07-FEB-2023	AVADHSUGAR	452.85	458.65	-0.0127	0.0312	0.0312	0.5961
07-FEB-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	AVANTIFEED	385.60	392.05	-0.0166	0.0212	0.0212	0.4050
07-FEB-2023	AVONMORE	67.80	68.05	-0.0037	0.0081	0.0081	0.1548
07-FEB-2023	AVROIND	130.10	129.40	0.0054	0.0252	0.0252	0.4814
07-FEB-2023	AVTNPL	96.60	97.80	-0.0123	0.0281	0.0281	0.5368
07-FEB-2023	AWHCL	288.35	292.05	-0.0128	0.0229	0.0229	0.4375
07-FEB-2023	AWL	399.05	380.00	0.0489	0.0297	0.0298	0.5693
07-FEB-2023	AXISBANK	879.10	882.65	-0.0040	0.0188	0.0187	0.3573
07-FEB-2023	AXISBNKETF	418.59	418.03	0.0013	0.0119	0.0119	0.2273
07-FEB-2023	AXISBPSETF	10.69	10.71	-0.0019	0.0017	0.0017	0.0325
07-FEB-2023	AXISCADES	320.30	309.30	0.0349	0.0380	0.0379	0.7241
07-FEB-2023	AXISCETF	74.05	74.86	-0.0109	0.0116	0.0116	0.2216
07-FEB-2023	AXISGOLD	49.17	49.02	0.0031	0.0082	0.0082	0.1567
07-FEB-2023	AXISHCETF	78.04	77.41	0.0081	0.0097	0.0097	0.1853
07-FEB-2023	AXISILVER	69.20	69.30	-0.0014	0.0101	0.0101	0.1930
07-FEB-2023	AXISNIFTY	188.28	189.01	-0.0039	0.0105	0.0105	0.2006
07-FEB-2023	AXISTECETF	310.86	314.82	-0.0127	0.0148	0.0148	0.2828
07-FEB-2023	AXITA	64.10	60.50	0.0578	0.0270	0.0272	0.5197
07-FEB-2023	AYMSYNTEX	61.00	61.75	-0.0122	0.0296	0.0295	0.5636
07-FEB-2023	BAFNAPH	96.00	97.05	-0.0109	0.0605	0.0604	1.1539
07-FEB-2023	BAGFILMS	4.50	4.45	0.0112	0.0347	0.0347	0.6629
07-FEB-2023	BAIDFIN	33.55	32.70	0.0257	0.0056	0.0059	0.1127
07-FEB-2023	BAJAJ-AUTO	3879.45	3849.10	0.0079	0.0147	0.0147	0.2808
07-FEB-2023	BAJAJCON	167.55	168.75	-0.0071	0.0194	0.0193	0.3687
07-FEB-2023	BAJAJELEC	1176.00	1161.05	0.0128	0.0217	0.0217	0.4146
07-FEB-2023	BAJAJFINSV	1350.40	1343.05	0.0055	0.0214	0.0213	0.4069
07-FEB-2023	BAJAJHCARE	392.35	391.85	0.0013	0.0221	0.0221	0.4222
07-FEB-2023	BAJAJHIND	13.75	14.05	-0.0216	0.0381	0.0380	0.7260
07-FEB-2023	BAJAJHLDNG	6078.40	5921.10	0.0262	0.0207	0.0207	0.3955
07-FEB-2023	BAJFINANCE	6160.50	6104.20	0.0092	0.0211	0.0211	0.4031
07-FEB-2023	BALAJITELE	40.05	40.00	0.0012	0.0260	0.0259	0.4948
07-FEB-2023	BALAMINES	2172.40	2300.50	-0.0573	0.0261	0.0263	0.5025
07-FEB-2023	BALAXI	500.25	507.20	-0.0138	0.0300	0.0300	0.5731
07-FEB-2023	BALKRISHNA	34.95	34.75	0.0057	0.0389	0.0388	0.7413
07-FEB-2023	BALKRISIND	2273.95	2300.35	-0.0115	0.0187	0.0187	0.3573
07-FEB-2023	BALLARPUR	0.80	0.80	0.0000	0.0413	0.0412	0.7871
07-FEB-2023	BALMLAWRIE	116.75	117.20	-0.0038	0.0170	0.0170	0.3248
07-FEB-2023	BALPHARMA	82.55	82.25	0.0036	0.0288	0.0288	0.5502
07-FEB-2023	BALRAMCHIN	363.15	358.85	0.0119	0.0265	0.0265	0.5063
07-FEB-2023	BANARBEADS	81.70	83.50	-0.0218	0.0334	0.0333	0.6362
07-FEB-2023	BANARISUG	2774.85	2749.75	0.0091	0.0210	0.0209	0.3993
07-FEB-2023	BANCOINDIA	202.90	201.80	0.0054	0.0256	0.0255	0.4872
07-FEB-2023	BANDHANBNK	234.95	236.25	-0.0055	0.0257	0.0257	0.4910
07-FEB-2023	BANG	42.05	43.25	-0.0281	0.0376	0.0376	0.7183
07-FEB-2023	BANKA	81.35	80.95	0.0049	0.0334	0.0333	0.6362
07-FEB-2023	BANKBARODA	168.55	167.90	0.0039	0.0268	0.0267	0.5101
07-FEB-2023	BANKBEES	419.37	418.31	0.0025	0.0129	0.0129	0.2465
07-FEB-2023	BANKINDIA	78.00	79.10	-0.0140	0.0287	0.0287	0.5483
07-FEB-2023	BANSWRAS	138.50	141.55	-0.0218	0.0335	0.0334	0.6381
07-FEB-2023	BARBEQUE	844.50	860.40	-0.0187	0.0245	0.0244	0.4662
07-FEB-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	BASF	2287.15	2315.95	-0.0125	0.0211	0.0211	0.4031
07-FEB-2023	BASML	46.60	47.25	-0.0139	0.0303	0.0302	0.5770
07-FEB-2023	BATAINDIA	1527.10	1523.45	0.0024	0.0164	0.0164	0.3133
07-FEB-2023	BAYERCROP	4492.90	4379.70	0.0255	0.0155	0.0156	0.2980
07-FEB-2023	BBETF0432	1038.15	1038.09	0.0001	0.0020	0.0020	0.0382
07-FEB-2023	BBL	2733.65	2701.75	0.0117	0.0268	0.0267	0.5101
07-FEB-2023	BBOX	120.45	120.60	-0.0012	0.0307	0.0306	0.5846
07-FEB-2023	BBTC	906.55	914.85	-0.0091	0.0214	0.0213	0.4069
07-FEB-2023	BBTCL	261.25	257.75	0.0135	0.0149	0.0149	0.2847
07-FEB-2023	BCG	26.80	28.50	-0.0615	0.0413	0.0414	0.7909
07-FEB-2023	BCLIND	394.95	397.50	-0.0064	0.0346	0.0346	0.6610
07-FEB-2023	BCONCEPTS	249.25	257.00	-0.0306	0.0298	0.0298	0.5693
07-FEB-2023	BCP	4.45	4.45	0.0000	0.0359	0.0358	0.6840
07-FEB-2023	BDL	888.70	908.15	-0.0216	0.0275	0.0274	0.5235
07-FEB-2023	BEARDSELL	23.70	24.45	-0.0312	0.0397	0.0396	0.7566
07-FEB-2023	BECTORFOOD	502.70	470.50	0.0662	0.0212	0.0216	0.4127
07-FEB-2023	BEDMUTHA	58.40	59.80	-0.0237	0.0347	0.0347	0.6629
07-FEB-2023	BEL	94.45	94.50	-0.0005	0.0211	0.0211	0.4031
07-FEB-2023	BEML	1368.75	1362.55	0.0045	0.0260	0.0259	0.4948
07-FEB-2023	BEPL	106.65	108.30	-0.0154	0.0264	0.0263	0.5025
07-FEB-2023	BERGEPAINT	562.45	563.65	-0.0021	0.0160	0.0159	0.3038
07-FEB-2023	BESTAGRO	1109.50	1110.70	-0.0011	0.0339	0.0339	0.6477
07-FEB-2023	BFINVEST	366.00	321.40	0.1299	0.0316	0.0329	0.6286
07-FEB-2023	BFUTILITIE	361.15	351.45	0.0272	0.0293	0.0293	0.5598
07-FEB-2023	BGRENERGY	53.25	53.45	-0.0037	0.0353	0.0352	0.6725
07-FEB-2023	BHAGCHEM	1195.35	1216.60	-0.0176	0.0202	0.0202	0.3859
07-FEB-2023	BHAGERIA	127.70	125.85	0.0146	0.0239	0.0239	0.4566
07-FEB-2023	BHAGYANGR	48.15	48.80	-0.0134	0.0326	0.0325	0.6209
07-FEB-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	BHANDARI	4.95	5.10	-0.0299	0.0383	0.0383	0.7317
07-FEB-2023	BHARATFORG	866.10	875.85	-0.0112	0.0206	0.0205	0.3917
07-FEB-2023	BHARATGEAR	127.25	127.50	-0.0020	0.0384	0.0383	0.7317
07-FEB-2023	BHARATRAS	9005.05	9027.85	-0.0025	0.0221	0.0221	0.4222
07-FEB-2023	BHARATWIRE	107.80	102.95	0.0460	0.0366	0.0366	0.6992
07-FEB-2023	BHARTIARTL	785.90	789.25	-0.0043	0.0157	0.0157	0.2999
07-FEB-2023	BHEL	75.10	74.65	0.0060	0.0278	0.0277	0.5292
07-FEB-2023	BIGBLOC	140.15	143.05	-0.0205	0.0338	0.0337	0.6438
07-FEB-2023	BIKAJI	377.65	381.60	-0.0104	0.0167	0.0167	0.3191
07-FEB-2023	BIL	200.75	201.85	-0.0055	0.0317	0.0316	0.6037
07-FEB-2023	BINDALAGRO	25.80	25.80	0.0000	0.0336	0.0335	0.6400
07-FEB-2023	BIOCON	237.75	241.05	-0.0138	0.0197	0.0197	0.3764
07-FEB-2023	BIOFILCHEM	48.10	48.95	-0.0175	0.0380	0.0379	0.7241
07-FEB-2023	BIRET	271.59	273.11	-0.0056	0.0094	0.0094	0.1796
07-FEB-2023	BIRLACABLE	137.95	138.55	-0.0043	0.0364	0.0363	0.6935
07-FEB-2023	BIRLACORPN	902.65	901.90	0.0008	0.0239	0.0239	0.4566
07-FEB-2023	BIRLAMONEY	55.65	56.10	-0.0081	0.0261	0.0260	0.4967
07-FEB-2023	BIRLATYRE	4.30	4.50	-0.0455	0.0319	0.0320	0.6114
07-FEB-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	BKMINDST	1.05	1.05	0.0000	0.0359	0.0358	0.6840
07-FEB-2023	BLBLIMITED	23.65	26.05	-0.0967	0.0475	0.0479	0.9151
07-FEB-2023	BLISSGVS	74.35	73.95	0.0054	0.0244	0.0244	0.4662
07-FEB-2023	BLKASHYAP	30.35	30.50	-0.0049	0.0303	0.0303	0.5789
07-FEB-2023	BLS	186.60	181.00	0.0305	0.0357	0.0356	0.6801
07-FEB-2023	BLUEDART	6566.95	6346.25	0.0342	0.0184	0.0186	0.3554
07-FEB-2023	BLUESTARCO	1371.65	1366.10	0.0041	0.0180	0.0180	0.3439
07-FEB-2023	BODALCHEM	68.85	69.10	-0.0036	0.0237	0.0236	0.4509
07-FEB-2023	BOHRAIND	121.10	127.45	-0.0511	0.0220	0.0222	0.4241
07-FEB-2023	BOMDYEING	70.55	71.15	-0.0085	0.0294	0.0293	0.5598
07-FEB-2023	BOROLTD	339.30	336.55	0.0081	0.0279	0.0279	0.5330
07-FEB-2023	BORORENEW	478.15	483.15	-0.0104	0.0280	0.0280	0.5349
07-FEB-2023	BOSCHLTD	17414.45	17448.85	-0.0020	0.0171	0.0170	0.3248
07-FEB-2023	BPCL	332.15	333.75	-0.0048	0.0172	0.0171	0.3267
07-FEB-2023	BPL	64.15	64.75	-0.0093	0.0352	0.0351	0.6706
07-FEB-2023	BRIGADE	491.00	484.70	0.0129	0.0236	0.0235	0.4490
07-FEB-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	BRITANNIA	4606.85	4625.65	-0.0041	0.0145	0.0145	0.2770
07-FEB-2023	BRNL	33.00	33.95	-0.0284	0.0357	0.0357	0.6820
07-FEB-2023	BROOKS	100.10	100.35	-0.0025	0.0328	0.0327	0.6247
07-FEB-2023	BSE	493.60	498.40	-0.0097	0.0256	0.0255	0.4872
07-FEB-2023	BSHSL	572.20	602.30	-0.0513	0.0345	0.0346	0.6610
07-FEB-2023	BSL	172.70	171.15	0.0090	0.0397	0.0396	0.7566
07-FEB-2023	BSLGOLDETF	51.47	51.87	-0.0077	0.0085	0.0085	0.1624
07-FEB-2023	BSLNIFTY	19.88	20.02	-0.0070	0.0102	0.0102	0.1949
07-FEB-2023	BSLSENETFG	58.15	58.56	-0.0070	0.0091	0.0090	0.1719
07-FEB-2023	BSOFT	277.70	283.80	-0.0217	0.0265	0.0265	0.5063
07-FEB-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	BURNPUR	4.90	4.95	-0.0102	0.0368	0.0367	0.7012
07-FEB-2023	BUTTERFLY	1439.20	1428.35	0.0076	0.0279	0.0279	0.5330
07-FEB-2023	BVCL	25.60	24.50	0.0439	0.0276	0.0278	0.5311
07-FEB-2023	BYKE	45.55	44.25	0.0290	0.0343	0.0343	0.6553
07-FEB-2023	CALSOFT	17.90	18.10	-0.0111	0.0357	0.0356	0.6801
07-FEB-2023	CAMLINFINE	147.15	148.60	-0.0098	0.0292	0.0292	0.5579
07-FEB-2023	CAMPUS	371.35	369.55	0.0049	0.0203	0.0203	0.3878
07-FEB-2023	CAMS	2260.25	2256.10	0.0018	0.0188	0.0187	0.3573
07-FEB-2023	CANBK	294.75	294.65	0.0003	0.0263	0.0263	0.5025
07-FEB-2023	CANFINHOME	579.80	581.90	-0.0036	0.0247	0.0246	0.4700
07-FEB-2023	CANTABIL	1166.70	1153.45	0.0114	0.0295	0.0294	0.5617
07-FEB-2023	CAPACITE	139.15	139.80	-0.0047	0.0306	0.0305	0.5827
07-FEB-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	CAPLIPOINT	705.80	695.15	0.0152	0.0225	0.0225	0.4299
07-FEB-2023	CAPTRUST	79.50	80.15	-0.0081	0.0365	0.0364	0.6954
07-FEB-2023	CARBORUNIV	1009.10	999.10	0.0100	0.0208	0.0208	0.3974
07-FEB-2023	CAREERP	121.10	125.30	-0.0341	0.0276	0.0276	0.5273
07-FEB-2023	CARERATING	595.20	604.30	-0.0152	0.0231	0.0231	0.4413
07-FEB-2023	CARTRADE	503.70	503.35	0.0007	0.0227	0.0226	0.4318
07-FEB-2023	CARYSIL	456.30	449.30	0.0155	0.0279	0.0279	0.5330
07-FEB-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	CASTROLIND	119.40	118.25	0.0097	0.0149	0.0149	0.2847
07-FEB-2023	CCHHL	7.80	7.65	0.0194	0.0321	0.0321	0.6133
07-FEB-2023	CCL	538.00	547.45	-0.0174	0.0230	0.0230	0.4394
07-FEB-2023	CDSL	1001.15	1009.85	-0.0087	0.0210	0.0210	0.4012
07-FEB-2023	CEATLTD	1544.85	1581.30	-0.0233	0.0245	0.0245	0.4681
07-FEB-2023	CELEBRITY	15.85	15.95	-0.0063	0.0417	0.0416	0.7948
07-FEB-2023	CENTENKA	394.65	396.95	-0.0058	0.0237	0.0236	0.4509
07-FEB-2023	CENTEXT	8.95	9.15	-0.0221	0.0348	0.0347	0.6629
07-FEB-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	CENTRALBK	27.10	27.60	-0.0183	0.0308	0.0308	0.5884
07-FEB-2023	CENTRUM	22.40	23.00	-0.0264	0.0303	0.0302	0.5770
07-FEB-2023	CENTUM	652.35	661.75	-0.0143	0.0318	0.0317	0.6056
07-FEB-2023	CENTURYPLY	509.90	511.60	-0.0033	0.0218	0.0217	0.4146
07-FEB-2023	CENTURYTEX	636.80	653.65	-0.0261	0.0243	0.0243	0.4643
07-FEB-2023	CERA	5781.25	5720.85	0.0105	0.0193	0.0193	0.3687
07-FEB-2023	CEREBRAINT	9.90	10.35	-0.0445	0.0399	0.0399	0.7623
07-FEB-2023	CESC	73.10	72.55	0.0076	0.0166	0.0165	0.3152
07-FEB-2023	CGCL	751.10	752.15	-0.0014	0.0195	0.0195	0.3725
07-FEB-2023	CGPOWER	315.30	307.40	0.0254	0.0247	0.0247	0.4719
07-FEB-2023	CHALET	362.05	362.75	-0.0019	0.0259	0.0259	0.4948
07-FEB-2023	CHAMBLFERT	289.90	294.15	-0.0146	0.0262	0.0261	0.4986
07-FEB-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	CHEMBOND	272.95	272.45	0.0018	0.0283	0.0282	0.5388
07-FEB-2023	CHEMCON	279.55	285.75	-0.0219	0.0282	0.0282	0.5388
07-FEB-2023	CHEMFAB	275.50	253.35	0.0838	0.0317	0.0322	0.6152
07-FEB-2023	CHEMPLASTS	439.60	427.60	0.0277	0.0265	0.0265	0.5063
07-FEB-2023	CHENNPETRO	245.30	238.10	0.0298	0.0346	0.0345	0.6591
07-FEB-2023	CHEVIOT	1107.55	1107.05	0.0005	0.0121	0.0121	0.2312
07-FEB-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	CHOICEIN	256.20	256.00	0.0008	0.0138	0.0138	0.2636
07-FEB-2023	CHOLAFIN	781.40	781.10	0.0004	0.0244	0.0243	0.4643
07-FEB-2023	CHOLAHLDNG	629.50	630.15	-0.0010	0.0162	0.0162	0.3095
07-FEB-2023	CIGNITITEC	602.60	603.90	-0.0022	0.0228	0.0228	0.4356
07-FEB-2023	CINELINE	108.95	112.25	-0.0298	0.0322	0.0321	0.6133
07-FEB-2023	CINEVISTA	11.65	11.05	0.0529	0.0329	0.0331	0.6324
07-FEB-2023	CIPLA	1031.30	1029.80	0.0015	0.0146	0.0146	0.2789
07-FEB-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	CLEAN	1451.35	1483.35	-0.0218	0.0194	0.0194	0.3706
07-FEB-2023	CLEDUCATE	58.15	58.70	-0.0094	0.0322	0.0321	0.6133
07-FEB-2023	CLNINDIA	317.95	321.20	-0.0102	0.0171	0.0171	0.3267
07-FEB-2023	CLSEL	149.40	152.30	-0.0192	0.0278	0.0278	0.5311
07-FEB-2023	CMICABLES	17.50	18.15	-0.0365	0.0393	0.0392	0.7489
07-FEB-2023	CMSINFO	301.20	312.90	-0.0381	0.0180	0.0182	0.3477
07-FEB-2023	COALINDIA	219.70	219.60	0.0005	0.0192	0.0192	0.3668
07-FEB-2023	COASTCORP	236.05	225.15	0.0473	0.0317	0.0318	0.6075
07-FEB-2023	COCHINSHIP	485.35	478.10	0.0151	0.0246	0.0246	0.4700
07-FEB-2023	COFFEEDAY	40.20	40.70	-0.0124	0.0387	0.0386	0.7375
07-FEB-2023	COFORGE	4302.50	4317.85	-0.0036	0.0243	0.0243	0.4643
07-FEB-2023	COLPAL	1469.00	1453.50	0.0106	0.0125	0.0125	0.2388
07-FEB-2023	COMPINFO	17.95	18.50	-0.0302	0.0350	0.0350	0.6687
07-FEB-2023	COMPUSOFT	19.65	18.95	0.0363	0.0392	0.0392	0.7489
07-FEB-2023	CONCOR	624.70	616.20	0.0137	0.0211	0.0211	0.4031
07-FEB-2023	CONFIPET	67.85	69.65	-0.0262	0.0303	0.0303	0.5789
07-FEB-2023	CONSOFINVT	126.00	126.00	0.0000	0.0292	0.0291	0.5560
07-FEB-2023	CONSUMBEES	80.64	80.81	-0.0021	0.0099	0.0099	0.1891
07-FEB-2023	CONTROLPR	467.20	447.95	0.0421	0.0275	0.0275	0.5254
07-FEB-2023	CORALFINAC	32.55	32.25	0.0093	0.0323	0.0323	0.6171
07-FEB-2023	CORDSCABLE	67.10	67.75	-0.0096	0.0337	0.0336	0.6419
07-FEB-2023	COROMANDEL	901.15	892.85	0.0093	0.0178	0.0178	0.3401
07-FEB-2023	COSMOFIRST	739.85	739.85	0.0000	0.0283	0.0282	0.5388
07-FEB-2023	COUNCODOS	4.25	4.25	0.0000	0.0421	0.0420	0.8024
07-FEB-2023	CPSEETF	37.78	37.65	0.0034	0.0128	0.0127	0.2426
07-FEB-2023	CRAFTSMAN	3368.90	3301.85	0.0201	0.0213	0.0213	0.4069
07-FEB-2023	CREATIVE	492.20	484.60	0.0156	0.0324	0.0324	0.6190
07-FEB-2023	CREATIVEYE	4.30	4.30	0.0000	0.0426	0.0425	0.8120
07-FEB-2023	CREDITACC	901.35	884.40	0.0190	0.0260	0.0260	0.4967
07-FEB-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	CREST	171.35	174.95	-0.0208	0.0271	0.0271	0.5177
07-FEB-2023	CRISIL	3184.35	3148.30	0.0114	0.0200	0.0199	0.3802
07-FEB-2023	CROMPTON	319.70	316.40	0.0104	0.0195	0.0195	0.3725
07-FEB-2023	CROWN	34.95	34.95	0.0000	0.0265	0.0265	0.5063
07-FEB-2023	CSBBANK	249.00	253.85	-0.0193	0.0232	0.0232	0.4432
07-FEB-2023	CSLFINANCE	241.90	243.60	-0.0070	0.0191	0.0190	0.3630
07-FEB-2023	CTE	56.15	57.65	-0.0264	0.0378	0.0377	0.7203
07-FEB-2023	CUB	159.35	158.35	0.0063	0.0218	0.0217	0.4146
07-FEB-2023	CUBEXTUB	31.30	32.10	-0.0252	0.0398	0.0397	0.7585
07-FEB-2023	CUMMINSIND	1446.65	1446.40	0.0002	0.0176	0.0175	0.3343
07-FEB-2023	CUPID	273.90	271.45	0.0090	0.0269	0.0268	0.5120
07-FEB-2023	CYBERMEDIA	18.25	18.30	-0.0027	0.0374	0.0373	0.7126
07-FEB-2023	CYBERTECH	126.70	128.10	-0.0110	0.0303	0.0302	0.5770
07-FEB-2023	CYIENT	886.75	922.60	-0.0396	0.0204	0.0205	0.3917
07-FEB-2023	DAAWAT	111.30	113.95	-0.0235	0.0286	0.0286	0.5464
07-FEB-2023	DABUR	535.65	544.70	-0.0168	0.0139	0.0140	0.2675
07-FEB-2023	DALBHARAT	1853.05	1885.40	-0.0173	0.0225	0.0225	0.4299
07-FEB-2023	DALMIASUG	343.50	341.05	0.0072	0.0311	0.0310	0.5923
07-FEB-2023	DAMODARIND	49.70	50.30	-0.0120	0.0363	0.0362	0.6916
07-FEB-2023	DANGEE	17.10	18.15	-0.0596	0.0357	0.0359	0.6859
07-FEB-2023	DATAMATICS	296.35	298.15	-0.0061	0.0320	0.0319	0.6094
07-FEB-2023	DATAPATTNS	1503.50	1480.90	0.0151	0.0275	0.0274	0.5235
07-FEB-2023	DBCORP	105.10	107.15	-0.0193	0.0284	0.0284	0.5426
07-FEB-2023	DBL	206.50	209.00	-0.0120	0.0266	0.0265	0.5063
07-FEB-2023	DBOL	158.25	161.55	-0.0206	0.0227	0.0227	0.4337
07-FEB-2023	DBREALTY	70.30	69.60	0.0100	0.0371	0.0370	0.7069
07-FEB-2023	DBSTOCKBRO	22.70	23.35	-0.0282	0.0393	0.0393	0.7508
07-FEB-2023	DCAL	83.45	82.10	0.0163	0.0303	0.0302	0.5770
07-FEB-2023	DCBBANK	113.90	107.70	0.0560	0.0252	0.0254	0.4853
07-FEB-2023	DCI	127.45	131.10	-0.0282	0.0273	0.0273	0.5216
07-FEB-2023	DCM	79.05	78.65	0.0051	0.0380	0.0380	0.7260
07-FEB-2023	DCMFINSERV	4.60	4.85	-0.0529	0.0490	0.0490	0.9361
07-FEB-2023	DCMNVL	150.45	151.00	-0.0036	0.0326	0.0326	0.6228
07-FEB-2023	DCMSHRIRAM	847.65	848.45	-0.0009	0.0255	0.0255	0.4872
07-FEB-2023	DCMSRIND	69.60	69.90	-0.0043	0.0233	0.0233	0.4451
07-FEB-2023	DCW	52.80	51.85	0.0182	0.0323	0.0323	0.6171
07-FEB-2023	DCXINDIA	183.25	189.40	-0.0330	0.0162	0.0164	0.3133
07-FEB-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	DECCANCE	461.95	465.05	-0.0067	0.0201	0.0201	0.3840
07-FEB-2023	DEEPAKFERT	647.35	673.35	-0.0394	0.0301	0.0302	0.5770
07-FEB-2023	DEEPAKNTR	1775.00	1816.05	-0.0229	0.0237	0.0237	0.4528
07-FEB-2023	DEEPENR	114.55	115.05	-0.0044	0.0335	0.0334	0.6381
07-FEB-2023	DEEPINDS	295.55	299.05	-0.0118	0.0339	0.0338	0.6457
07-FEB-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	DELHIVERY	319.70	317.45	0.0071	0.0262	0.0262	0.5006
07-FEB-2023	DELPHIFX	346.55	346.60	-0.0001	0.0316	0.0316	0.6037
07-FEB-2023	DELTACORP	189.30	190.80	-0.0079	0.0280	0.0279	0.5330
07-FEB-2023	DELTAMAGNT	71.50	73.30	-0.0249	0.0370	0.0370	0.7069
07-FEB-2023	DEN	30.55	30.90	-0.0114	0.0249	0.0248	0.4738
07-FEB-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	DENORA	907.15	875.55	0.0355	0.0376	0.0376	0.7183
07-FEB-2023	DEVIT	94.95	96.00	-0.0110	0.0314	0.0313	0.5980
07-FEB-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	DEVYANI	153.05	153.50	-0.0029	0.0222	0.0222	0.4241
07-FEB-2023	DEWANHOUS	16.70	16.70	0.0000	0.0221	0.0221	0.4222
07-FEB-2023	DFMFOODS	457.20	456.20	0.0022	0.0267	0.0266	0.5082
07-FEB-2023	DGCONTENT	16.30	16.75	-0.0272	0.0459	0.0458	0.8750
07-FEB-2023	DHAMPURSUG	213.40	211.50	0.0089	0.0308	0.0307	0.5865
07-FEB-2023	DHANBANK	16.65	16.80	-0.0090	0.0306	0.0306	0.5846
07-FEB-2023	DHANI	32.75	33.00	-0.0076	0.0387	0.0386	0.7375
07-FEB-2023	DHANUKA	683.85	678.20	0.0083	0.0170	0.0169	0.3229
07-FEB-2023	DHARMAJ	160.95	165.60	-0.0285	0.0143	0.0144	0.2751
07-FEB-2023	DHARSUGAR	10.40	10.30	0.0097	0.0296	0.0296	0.5655
07-FEB-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	DHRUV	56.20	58.60	-0.0418	0.0286	0.0287	0.5483
07-FEB-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	DHUNINV	654.50	663.00	-0.0129	0.0315	0.0314	0.5999
07-FEB-2023	DIAMONDYD	830.15	810.10	0.0244	0.0196	0.0196	0.3745
07-FEB-2023	DICIND	379.70	390.90	-0.0291	0.0205	0.0206	0.3936
07-FEB-2023	DIGISPICE	20.30	19.60	0.0351	0.0355	0.0355	0.6782
07-FEB-2023	DIGJAMLMTD	95.90	99.15	-0.0333	0.0278	0.0278	0.5311
07-FEB-2023	DIL	14.15	13.45	0.0507	0.0331	0.0332	0.6343
07-FEB-2023	DISHTV	15.20	15.30	-0.0066	0.0396	0.0395	0.7546
07-FEB-2023	DIVISLAB	2750.80	2778.00	-0.0098	0.0201	0.0201	0.3840
07-FEB-2023	DIVOPPBEES	49.13	49.46	-0.0067	0.0123	0.0122	0.2331
07-FEB-2023	DIXON	2706.75	2783.55	-0.0280	0.0267	0.0267	0.5101
07-FEB-2023	DJML	138.35	142.20	-0.0274	0.0144	0.0145	0.2770
07-FEB-2023	DLF	357.15	353.90	0.0091	0.0229	0.0229	0.4375
07-FEB-2023	DLINKINDIA	240.10	246.70	-0.0271	0.0357	0.0357	0.6820
07-FEB-2023	DMART	3440.95	3441.55	-0.0002	0.0192	0.0191	0.3649
07-FEB-2023	DMCC	272.75	278.15	-0.0196	0.0144	0.0145	0.2770
07-FEB-2023	DNAMEDIA	3.20	3.15	0.0157	0.0450	0.0449	0.8578
07-FEB-2023	DODLA	505.30	501.55	0.0074	0.0170	0.0169	0.3229
07-FEB-2023	DOLATALGO	57.50	57.80	-0.0052	0.0259	0.0258	0.4929
07-FEB-2023	DOLLAR	374.85	382.60	-0.0205	0.0265	0.0265	0.5063
07-FEB-2023	DONEAR	91.90	95.75	-0.0410	0.0342	0.0343	0.6553
07-FEB-2023	DPABHUSHAN	282.50	293.90	-0.0396	0.0270	0.0270	0.5158
07-FEB-2023	DPSCLTD	11.85	11.90	-0.0042	0.0325	0.0324	0.6190
07-FEB-2023	DPWIRES	372.10	380.70	-0.0228	0.0348	0.0347	0.6629
07-FEB-2023	DREAMFOLKS	384.00	381.25	0.0072	0.0159	0.0158	0.3019
07-FEB-2023	DREDGECORP	352.45	344.35	0.0233	0.0276	0.0276	0.5273
07-FEB-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	DRREDDY	4440.30	4349.55	0.0206	0.0144	0.0144	0.2751
07-FEB-2023	DSPBANKETF	41.24	41.22	0.0005	0.0045	0.0045	0.0860
07-FEB-2023	DSPN50ETF	179.50	179.67	-0.0009	0.0081	0.0081	0.1548
07-FEB-2023	DSPNEWETF	202.21	203.19	-0.0048	0.0077	0.0077	0.1471
07-FEB-2023	DSPQ50ETF	160.74	161.23	-0.0030	0.0078	0.0078	0.1490
07-FEB-2023	DSPSILVETF	66.67	66.75	-0.0012	0.0121	0.0121	0.2312
07-FEB-2023	DSSL	470.00	490.05	-0.0418	0.0438	0.0438	0.8368
07-FEB-2023	DTIL	218.40	220.45	-0.0093	0.0287	0.0286	0.5464
07-FEB-2023	DUCON	9.55	9.80	-0.0258	0.0424	0.0423	0.8081
07-FEB-2023	DVL	245.90	242.25	0.0150	0.0285	0.0285	0.5445
07-FEB-2023	DWARKESH	88.85	91.05	-0.0245	0.0305	0.0304	0.5808
07-FEB-2023	DYCL	201.25	203.55	-0.0114	0.0242	0.0242	0.4623
07-FEB-2023	DYNAMATECH	2542.20	2448.20	0.0377	0.0301	0.0301	0.5751
07-FEB-2023	DYNPRO	255.70	260.25	-0.0176	0.0318	0.0318	0.6075
07-FEB-2023	E2E	178.95	173.05	0.0335	0.0288	0.0288	0.5502
07-FEB-2023	EASEMYTRIP	50.75	52.05	-0.0253	0.0367	0.0367	0.7012
07-FEB-2023	EASTSILK	3.20	3.30	-0.0308	0.0354	0.0354	0.6763
07-FEB-2023	EBANK	4400.00	4400.00	0.0000	0.0226	0.0226	0.4318
07-FEB-2023	EBBETF0423	1216.52	1215.09	0.0012	0.0012	0.0012	0.0229
07-FEB-2023	EBBETF0425	1103.39	1102.53	0.0008	0.0014	0.0014	0.0267
07-FEB-2023	EBBETF0430	1240.17	1240.47	-0.0002	0.0019	0.0019	0.0363
07-FEB-2023	EBBETF0431	1106.59	1107.68	-0.0010	0.0019	0.0019	0.0363
07-FEB-2023	EBBETF0433	1011.90	1009.19	0.0027	0.0004	0.0004	0.0076
07-FEB-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	ECLERX	1512.40	1504.60	0.0052	0.0225	0.0225	0.4299
07-FEB-2023	EDELWEISS	67.35	64.45	0.0440	0.0271	0.0272	0.5197
07-FEB-2023	EDUCOMP	2.20	2.15	0.0230	0.0302	0.0301	0.5751
07-FEB-2023	EICHERMOT	3274.70	3260.70	0.0043	0.0185	0.0184	0.3515
07-FEB-2023	EIDPARRY	521.95	537.50	-0.0294	0.0267	0.0267	0.5101
07-FEB-2023	EIFFL	151.20	149.85	0.0090	0.0298	0.0298	0.5693
07-FEB-2023	EIHAHOTELS	376.65	387.40	-0.0281	0.0272	0.0272	0.5197
07-FEB-2023	EIHOTEL	166.85	166.70	0.0009	0.0261	0.0260	0.4967
07-FEB-2023	EIMCOELECO	377.45	375.90	0.0041	0.0270	0.0269	0.5139
07-FEB-2023	EKC	82.00	85.05	-0.0365	0.0353	0.0354	0.6763
07-FEB-2023	ELDEHSG	556.40	565.10	-0.0155	0.0174	0.0174	0.3324
07-FEB-2023	ELECON	378.55	379.30	-0.0020	0.0338	0.0338	0.6457
07-FEB-2023	ELECTCAST	35.75	35.90	-0.0042	0.0279	0.0279	0.5330
07-FEB-2023	ELECTHERM	62.10	63.00	-0.0144	0.0314	0.0313	0.5980
07-FEB-2023	ELGIEQUIP	400.85	412.35	-0.0283	0.0318	0.0318	0.6075
07-FEB-2023	ELGIRUBCO	33.05	32.60	0.0137	0.0338	0.0337	0.6438
07-FEB-2023	ELIN	189.35	193.20	-0.0201	0.0083	0.0084	0.1605
07-FEB-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	EMAMILTD	412.40	423.95	-0.0276	0.0185	0.0185	0.3534
07-FEB-2023	EMAMIPAP	144.40	140.90	0.0245	0.0296	0.0296	0.5655
07-FEB-2023	EMAMIREAL	78.55	77.35	0.0154	0.0323	0.0323	0.6171
07-FEB-2023	EMBASSY	304.62	302.59	0.0067	0.0123	0.0122	0.2331
07-FEB-2023	EMIL	77.80	80.95	-0.0397	0.0175	0.0177	0.3382
07-FEB-2023	EMKAY	71.00	70.40	0.0085	0.0329	0.0328	0.6266
07-FEB-2023	EMMBI	97.75	99.10	-0.0137	0.0260	0.0259	0.4948
07-FEB-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	EMUDHRA	264.00	269.95	-0.0223	0.0182	0.0182	0.3477
07-FEB-2023	ENDURANCE	1423.60	1407.45	0.0114	0.0185	0.0185	0.3534
07-FEB-2023	ENERGYDEV	19.35	19.85	-0.0255	0.0358	0.0358	0.6840
07-FEB-2023	ENGINERSIN	83.05	78.10	0.0615	0.0212	0.0215	0.4108
07-FEB-2023	ENIL	135.35	132.05	0.0247	0.0246	0.0246	0.4700
07-FEB-2023	EPL	152.00	153.35	-0.0088	0.0232	0.0232	0.4432
07-FEB-2023	EQUIPPP	42.85	42.35	0.0117	0.0580	0.0578	1.1043
07-FEB-2023	EQUITASBNK	54.00	53.45	0.0102	0.0230	0.0229	0.4375
07-FEB-2023	ERIS	632.20	628.15	0.0064	0.0157	0.0157	0.2999
07-FEB-2023	EROSMEDIA	28.65	29.30	-0.0224	0.0382	0.0381	0.7279
07-FEB-2023	ESABINDIA	3894.15	3764.70	0.0338	0.0259	0.0259	0.4948
07-FEB-2023	ESCORTS	2005.30	2061.90	-0.0278	0.0215	0.0215	0.4108
07-FEB-2023	ESSARSHPNG	8.15	8.10	0.0062	0.0337	0.0336	0.6419
07-FEB-2023	ESSENTIA	7.50	7.50	0.0000	0.0849	0.0847	1.6182
07-FEB-2023	ESTER	121.65	124.05	-0.0195	0.0276	0.0275	0.5254
07-FEB-2023	ETHOSLTD	983.30	1008.50	-0.0253	0.0160	0.0161	0.3076
07-FEB-2023	EVEREADY	327.05	327.05	0.0000	0.0254	0.0253	0.4834
07-FEB-2023	EVERESTIND	716.95	723.05	-0.0085	0.0332	0.0332	0.6343
07-FEB-2023	EXCEL	0.45	0.45	0.0000	0.0519	0.0518	0.9896
07-FEB-2023	EXCELINDUS	1068.20	1070.25	-0.0019	0.0278	0.0277	0.5292
07-FEB-2023	EXIDEIND	177.75	182.30	-0.0253	0.0165	0.0166	0.3171
07-FEB-2023	EXPLEOSOL	1219.65	1239.10	-0.0158	0.0273	0.0273	0.5216
07-FEB-2023	EXXARO	121.85	121.25	0.0049	0.0231	0.0231	0.4413
07-FEB-2023	FACT	264.85	276.05	-0.0414	0.0424	0.0424	0.8101
07-FEB-2023	FAIRCHEMOR	970.60	1113.65	-0.1375	0.0296	0.0311	0.5942
07-FEB-2023	FAZE3Q	282.60	286.70	-0.0144	0.0109	0.0109	0.2082
07-FEB-2023	FCL	245.85	235.90	0.0413	0.0343	0.0343	0.6553
07-FEB-2023	FCONSUMER	1.15	1.15	0.0000	0.0390	0.0389	0.7432
07-FEB-2023	FCSSOFT	2.50	2.50	0.0000	0.0478	0.0477	0.9113
07-FEB-2023	FDC	260.20	260.45	-0.0010	0.0187	0.0187	0.3573
07-FEB-2023	FEDERALBNK	131.00	132.90	-0.0144	0.0212	0.0212	0.4050
07-FEB-2023	FEL	1.35	1.35	0.0000	0.0384	0.0383	0.7317
07-FEB-2023	FELDVR	6.90	6.90	0.0000	0.0363	0.0362	0.6916
07-FEB-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	FIBERWEB	39.05	40.00	-0.0240	0.0230	0.0230	0.4394
07-FEB-2023	FIEMIND	1641.15	1644.00	-0.0017	0.0311	0.0310	0.5923
07-FEB-2023	FILATEX	39.70	40.05	-0.0088	0.0295	0.0294	0.5617
07-FEB-2023	FINCABLES	542.45	547.45	-0.0092	0.0234	0.0233	0.4451
07-FEB-2023	FINEORG	4957.40	4722.60	0.0485	0.0257	0.0259	0.4948
07-FEB-2023	FINOPB	237.95	239.05	-0.0046	0.0279	0.0278	0.5311
07-FEB-2023	FINPIPE	174.15	173.45	0.0040	0.0241	0.0240	0.4585
07-FEB-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	FIVESTAR	569.65	571.95	-0.0040	0.0169	0.0168	0.3210
07-FEB-2023	FLEXITUFF	31.20	30.15	0.0342	0.0413	0.0413	0.7890
07-FEB-2023	FLFL	6.50	6.60	-0.0153	0.0429	0.0428	0.8177
07-FEB-2023	FLUOROCHEM	2782.00	2820.65	-0.0138	0.0273	0.0272	0.5197
07-FEB-2023	FMGOETZE	301.70	300.00	0.0057	0.0177	0.0176	0.3362
07-FEB-2023	FMNL	5.15	5.20	-0.0097	0.0361	0.0360	0.6878
07-FEB-2023	FOCUS	366.65	353.40	0.0368	0.0312	0.0312	0.5961
07-FEB-2023	FOODSIN	135.80	135.60	0.0015	0.0308	0.0307	0.5865
07-FEB-2023	FORCEMOT	1459.35	1451.65	0.0053	0.0256	0.0255	0.4872
07-FEB-2023	FORTIS	278.00	277.00	0.0036	0.0216	0.0216	0.4127
07-FEB-2023	FOSECOIND	1910.50	1948.05	-0.0195	0.0205	0.0205	0.3917
07-FEB-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	FSC	21.75	21.45	0.0139	0.0376	0.0375	0.7164
07-FEB-2023	FSL	118.30	117.45	0.0072	0.0243	0.0243	0.4643
07-FEB-2023	FUSION	415.15	421.70	-0.0157	0.0139	0.0139	0.2656
07-FEB-2023	GABRIEL	159.60	162.80	-0.0199	0.0255	0.0255	0.4872
07-FEB-2023	GAEL	230.95	234.10	-0.0135	0.0323	0.0322	0.6152
07-FEB-2023	GAIL	96.00	94.85	0.0121	0.0187	0.0187	0.3573
07-FEB-2023	GAL	2.95	3.00	-0.0168	0.0369	0.0369	0.7050
07-FEB-2023	GALAXYSURF	2332.55	2342.70	-0.0043	0.0161	0.0161	0.3076
07-FEB-2023	GALLANTT	62.10	63.35	-0.0199	0.0304	0.0303	0.5789
07-FEB-2023	GANDHITUBE	482.30	459.25	0.0490	0.0305	0.0306	0.5846
07-FEB-2023	GANECOS	892.80	894.55	-0.0020	0.0227	0.0227	0.4337
07-FEB-2023	GANESHBE	141.90	141.60	0.0021	0.0226	0.0225	0.4299
07-FEB-2023	GANESHHOUC	349.40	340.40	0.0261	0.0327	0.0327	0.6247
07-FEB-2023	GANGAFORGE	4.10	4.15	-0.0121	0.0296	0.0296	0.5655
07-FEB-2023	GANGESSECU	114.75	116.55	-0.0156	0.0320	0.0320	0.6114
07-FEB-2023	GARFIBRES	3109.35	2938.00	0.0567	0.0175	0.0179	0.3420
07-FEB-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	GATEWAY	62.65	62.10	0.0088	0.0149	0.0149	0.2847
07-FEB-2023	GATI	139.25	141.75	-0.0178	0.0302	0.0302	0.5770
07-FEB-2023	GAYAHWS	0.85	0.85	0.0000	0.0551	0.0550	1.0508
07-FEB-2023	GAYAPROJ	6.60	6.95	-0.0517	0.0424	0.0425	0.8120
07-FEB-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	GEECEE	145.60	140.25	0.0374	0.0285	0.0285	0.5445
07-FEB-2023	GEEKAYWIRE	79.65	81.25	-0.0199	0.0341	0.0341	0.6515
07-FEB-2023	GENCON	58.20	60.85	-0.0445	0.0325	0.0326	0.6228
07-FEB-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	GENESYS	409.80	412.20	-0.0058	0.0335	0.0334	0.6381
07-FEB-2023	GENUSPAPER	16.20	16.45	-0.0153	0.0346	0.0345	0.6591
07-FEB-2023	GENUSPOWER	86.70	88.85	-0.0245	0.0319	0.0318	0.6075
07-FEB-2023	GEOJITFSL	44.40	44.50	-0.0022	0.0244	0.0243	0.4643
07-FEB-2023	GEPIL	124.50	126.20	-0.0136	0.0265	0.0265	0.5063
07-FEB-2023	GESHIP	621.85	609.95	0.0193	0.0254	0.0253	0.4834
07-FEB-2023	GET&D	114.90	115.85	-0.0082	0.0246	0.0246	0.4700
07-FEB-2023	GFLLIMITED	61.75	61.70	0.0008	0.0262	0.0261	0.4986
07-FEB-2023	GHCL	512.50	506.25	0.0123	0.0256	0.0255	0.4872
07-FEB-2023	GICHSGFIN	176.25	179.35	-0.0174	0.0303	0.0302	0.5770
07-FEB-2023	GICRE	160.35	164.15	-0.0234	0.0306	0.0305	0.5827
07-FEB-2023	GILLANDERS	76.10	76.40	-0.0039	0.0323	0.0322	0.6152
07-FEB-2023	GILLETTE	4904.05	4928.35	-0.0049	0.0098	0.0098	0.1872
07-FEB-2023	GILT5YBEES	50.91	50.89	0.0004	0.0037	0.0037	0.0707
07-FEB-2023	GINNIFILA	29.25	30.05	-0.0270	0.0322	0.0322	0.6152
07-FEB-2023	GIPCL	80.25	80.30	-0.0006	0.0195	0.0195	0.3725
07-FEB-2023	GKWLIMITED	543.55	537.15	0.0118	0.0244	0.0243	0.4643
07-FEB-2023	GLAND	1306.95	1172.75	0.1083	0.0229	0.0241	0.4604
07-FEB-2023	GLAXO	1240.10	1237.90	0.0018	0.0128	0.0127	0.2426
07-FEB-2023	GLENMARK	392.45	399.05	-0.0167	0.0208	0.0208	0.3974
07-FEB-2023	GLFL	2.80	2.85	-0.0177	0.0743	0.0741	1.4157
07-FEB-2023	GLOBAL	215.70	215.25	0.0021	0.0366	0.0365	0.6973
07-FEB-2023	GLOBALVECT	55.50	55.55	-0.0009	0.0331	0.0330	0.6305
07-FEB-2023	GLOBE	3.85	3.95	-0.0256	0.0349	0.0349	0.6668
07-FEB-2023	GLOBUSSPR	785.05	807.30	-0.0279	0.0314	0.0313	0.5980
07-FEB-2023	GLS	376.95	374.90	0.0055	0.0137	0.0137	0.2617
07-FEB-2023	GMBREW	570.05	571.20	-0.0020	0.0220	0.0220	0.4203
07-FEB-2023	GMDCLTD	136.25	136.05	0.0015	0.0329	0.0328	0.6266
07-FEB-2023	GMMPFAUDLR	1545.05	1540.45	0.0030	0.0270	0.0270	0.5158
07-FEB-2023	GMRINFRA	38.05	37.70	0.0092	0.0234	0.0234	0.4471
07-FEB-2023	GMRP&UI	18.85	19.15	-0.0158	0.0272	0.0271	0.5177
07-FEB-2023	GNA	836.30	856.05	-0.0233	0.0265	0.0265	0.5063
07-FEB-2023	GNFC	520.15	531.40	-0.0214	0.0295	0.0295	0.5636
07-FEB-2023	GOACARBON	502.10	508.85	-0.0134	0.0378	0.0377	0.7203
07-FEB-2023	GOCLCORP	338.00	340.50	-0.0074	0.0336	0.0335	0.6400
07-FEB-2023	GOCOLORS	1021.70	1001.60	0.0199	0.0216	0.0216	0.4127
07-FEB-2023	GODFRYPHLP	1776.40	1801.80	-0.0142	0.0264	0.0263	0.5025
07-FEB-2023	GODHA	1.40	1.45	-0.0351	0.0377	0.0377	0.7203
07-FEB-2023	GODREJAGRO	448.85	448.90	-0.0001	0.0171	0.0171	0.3267
07-FEB-2023	GODREJCP	940.60	937.25	0.0036	0.0180	0.0180	0.3439
07-FEB-2023	GODREJIND	437.45	431.50	0.0137	0.0169	0.0169	0.3229
07-FEB-2023	GODREJPROP	1174.90	1156.50	0.0158	0.0241	0.0241	0.4604
07-FEB-2023	GOENKA	1.20	1.20	0.0000	0.0454	0.0453	0.8655
07-FEB-2023	GOKEX	353.45	350.15	0.0094	0.0320	0.0319	0.6094
07-FEB-2023	GOKUL	35.95	36.65	-0.0193	0.0366	0.0366	0.6992
07-FEB-2023	GOKULAGRO	118.95	121.70	-0.0229	0.0371	0.0371	0.7088
07-FEB-2023	GOLDBEES	49.07	49.04	0.0006	0.0075	0.0075	0.1433
07-FEB-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	GOLDENTOBC	60.25	62.15	-0.0310	0.0297	0.0297	0.5674
07-FEB-2023	GOLDIAM	164.30	168.10	-0.0229	0.0320	0.0319	0.6094
07-FEB-2023	GOLDSHARE	48.95	49.05	-0.0020	0.0074	0.0074	0.1414
07-FEB-2023	GOLDTECH	58.20	55.45	0.0484	0.0415	0.0416	0.7948
07-FEB-2023	GOODLUCK	429.00	422.10	0.0162	0.0331	0.0331	0.6324
07-FEB-2023	GOODYEAR	1049.75	1057.60	-0.0075	0.0171	0.0171	0.3267
07-FEB-2023	GOYALALUM	229.75	214.65	0.0680	0.0191	0.0196	0.3745
07-FEB-2023	GPIL	374.55	376.90	-0.0063	0.0336	0.0335	0.6400
07-FEB-2023	GPPL	90.65	90.15	0.0055	0.0217	0.0216	0.4127
07-FEB-2023	GPTINFRA	53.90	54.50	-0.0111	0.0385	0.0384	0.7336
07-FEB-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	GRANULES	285.30	288.60	-0.0115	0.0233	0.0233	0.4451
07-FEB-2023	GRAPHITE	338.60	340.20	-0.0047	0.0260	0.0259	0.4948
07-FEB-2023	GRASIM	1616.30	1618.10	-0.0011	0.0166	0.0166	0.3171
07-FEB-2023	GRAUWEIL	88.95	91.10	-0.0239	0.0271	0.0271	0.5177
07-FEB-2023	GRAVITA	510.30	480.15	0.0609	0.0328	0.0330	0.6305
07-FEB-2023	GREAVESCOT	138.70	137.05	0.0120	0.0286	0.0286	0.5464
07-FEB-2023	GREENLAM	311.70	307.50	0.0136	0.0242	0.0241	0.4604
07-FEB-2023	GREENPANEL	273.05	284.35	-0.0406	0.0256	0.0257	0.4910
07-FEB-2023	GREENPLY	136.05	136.20	-0.0011	0.0227	0.0226	0.4318
07-FEB-2023	GREENPOWER	8.95	9.10	-0.0166	0.0393	0.0392	0.7489
07-FEB-2023	GRINDWELL	2129.95	2084.55	0.0215	0.0194	0.0194	0.3706
07-FEB-2023	GRINFRA	1153.15	1137.35	0.0138	0.0182	0.0182	0.3477
07-FEB-2023	GRMOVER	336.10	343.70	-0.0224	0.0204	0.0204	0.3897
07-FEB-2023	GROBTEA	842.00	844.75	-0.0033	0.0313	0.0312	0.5961
07-FEB-2023	GRPLTD	3220.10	2843.35	0.1244	0.0303	0.0315	0.6018
07-FEB-2023	GRSE	493.05	480.50	0.0258	0.0351	0.0351	0.6706
07-FEB-2023	GRWRHITECH	662.90	667.70	-0.0072	0.0207	0.0207	0.3955
07-FEB-2023	GSCLCEMENT	34.60	34.80	-0.0058	0.0281	0.0280	0.5349
07-FEB-2023	GSFC	128.85	125.70	0.0248	0.0281	0.0281	0.5368
07-FEB-2023	GSPL	259.15	260.90	-0.0067	0.0212	0.0211	0.4031
07-FEB-2023	GSS	227.65	228.75	-0.0048	0.0325	0.0324	0.6190
07-FEB-2023	GTL	6.45	6.75	-0.0455	0.0420	0.0420	0.8024
07-FEB-2023	GTLINFRA	1.00	1.00	0.0000	0.0441	0.0440	0.8406
07-FEB-2023	GTPL	120.30	121.00	-0.0058	0.0272	0.0271	0.5177
07-FEB-2023	GUFICBIO	218.05	217.95	0.0005	0.0270	0.0270	0.5158
07-FEB-2023	GUJALKALI	671.00	678.25	-0.0107	0.0282	0.0281	0.5368
07-FEB-2023	GUJAPOLLO	189.05	194.55	-0.0287	0.0251	0.0251	0.4795
07-FEB-2023	GUJGASLTD	469.55	474.90	-0.0113	0.0218	0.0218	0.4165
07-FEB-2023	GUJRAFFIA	29.20	28.45	0.0260	0.0294	0.0294	0.5617
07-FEB-2023	GULFOILLUB	426.80	431.00	-0.0098	0.0169	0.0169	0.3229
07-FEB-2023	GULFPETRO	38.45	40.60	-0.0544	0.0318	0.0320	0.6114
07-FEB-2023	GULPOLY	227.55	226.25	0.0057	0.0305	0.0305	0.5827
07-FEB-2023	GVKPIL	2.55	2.60	-0.0194	0.0501	0.0500	0.9552
07-FEB-2023	HAL	2426.65	2402.90	0.0098	0.0214	0.0213	0.4069
07-FEB-2023	HAPPSTMNDS	833.85	843.25	-0.0112	0.0215	0.0214	0.4088
07-FEB-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	HARDWYN	302.20	307.05	-0.0159	0.0252	0.0251	0.4795
07-FEB-2023	HARIOMPIPE	427.00	429.90	-0.0068	0.0262	0.0261	0.4986
07-FEB-2023	HARRMALAYA	134.70	132.90	0.0135	0.0264	0.0263	0.5025
07-FEB-2023	HARSHA	361.95	362.30	-0.0010	0.0117	0.0117	0.2235
07-FEB-2023	HATHWAY	15.70	15.75	-0.0032	0.0246	0.0245	0.4681
07-FEB-2023	HATSUN	876.15	879.30	-0.0036	0.0219	0.0219	0.4184
07-FEB-2023	HAVELLS	1198.95	1199.45	-0.0004	0.0177	0.0177	0.3382
07-FEB-2023	HAVISHA	2.05	2.10	-0.0241	0.0352	0.0351	0.6706
07-FEB-2023	HBANKETF	416.67	415.81	0.0021	0.0113	0.0112	0.2140
07-FEB-2023	HBLPOWER	96.35	97.10	-0.0078	0.0349	0.0348	0.6649
07-FEB-2023	HBSL	47.35	48.10	-0.0157	0.0410	0.0409	0.7814
07-FEB-2023	HCC	15.20	15.80	-0.0387	0.0436	0.0436	0.8330
07-FEB-2023	HCG	282.60	283.30	-0.0025	0.0199	0.0198	0.3783
07-FEB-2023	HCL-INSYS	15.10	15.20	-0.0066	0.0287	0.0286	0.5464
07-FEB-2023	HCLTECH	1128.25	1145.70	-0.0153	0.0159	0.0159	0.3038
07-FEB-2023	HDFC	2679.20	2683.05	-0.0014	0.0168	0.0168	0.3210
07-FEB-2023	HDFCAMC	1905.00	1911.90	-0.0036	0.0179	0.0178	0.3401
07-FEB-2023	HDFCBANK	1654.20	1651.75	0.0015	0.0151	0.0151	0.2885
07-FEB-2023	HDFCGROWTH	87.84	88.91	-0.0121	0.0075	0.0076	0.1452
07-FEB-2023	HDFCLIFE	482.95	482.05	0.0019	0.0187	0.0187	0.3573
07-FEB-2023	HDFCLOWVOL	130.27	130.00	0.0021	0.0124	0.0123	0.2350
07-FEB-2023	HDFCMFGETF	50.43	50.34	0.0018	0.0070	0.0070	0.1337
07-FEB-2023	HDFCMOMENT	182.90	179.82	0.0170	0.0083	0.0084	0.1605
07-FEB-2023	HDFCNEXT50	389.91	389.64	0.0007	0.0107	0.0106	0.2025
07-FEB-2023	HDFCNIF100	177.48	177.48	0.0000	0.0120	0.0120	0.2293
07-FEB-2023	HDFCNIFETF	191.69	192.02	-0.0017	0.0096	0.0096	0.1834
07-FEB-2023	HDFCNIFIT	304.00	311.00	-0.0228	0.0083	0.0084	0.1605
07-FEB-2023	HDFCPVTBAN	211.64	209.97	0.0079	0.0074	0.0074	0.1414
07-FEB-2023	HDFCQUAL	38.60	38.69	-0.0023	0.0050	0.0049	0.0936
07-FEB-2023	HDFCSENETF	656.69	659.84	-0.0048	0.0101	0.0101	0.1930
07-FEB-2023	HDFCSILVER	66.57	66.65	-0.0012	0.0094	0.0094	0.1796
07-FEB-2023	HDFCVALUE	94.00	94.36	-0.0038	0.0088	0.0088	0.1681
07-FEB-2023	HDIL	4.35	4.40	-0.0114	0.0316	0.0315	0.6018
07-FEB-2023	HEADSUP	13.85	14.05	-0.0143	0.0391	0.0390	0.7451
07-FEB-2023	HEALTHY	7.79	7.80	-0.0013	0.0085	0.0085	0.1624
07-FEB-2023	HECPROJECT	31.70	32.85	-0.0356	0.0415	0.0415	0.7929
07-FEB-2023	HEG	1005.40	1013.25	-0.0078	0.0286	0.0285	0.5445
07-FEB-2023	HEIDELBERG	169.70	170.65	-0.0056	0.0193	0.0193	0.3687
07-FEB-2023	HEMIPROP	98.30	99.25	-0.0096	0.0249	0.0248	0.4738
07-FEB-2023	HERANBA	340.30	343.00	-0.0079	0.0243	0.0242	0.4623
07-FEB-2023	HERCULES	202.90	196.70	0.0310	0.0302	0.0302	0.5770
07-FEB-2023	HERIT-RE	133.85	132.85	0.0075	0.0029	0.0029	0.0554
07-FEB-2023	HERITGFOOD	144.65	143.15	0.0104	0.0240	0.0239	0.4566
07-FEB-2023	HEROMOTOCO	2652.65	2695.00	-0.0158	0.0164	0.0164	0.3133
07-FEB-2023	HESTERBIO	1831.85	1780.25	0.0286	0.0229	0.0229	0.4375
07-FEB-2023	HEXATRADEX	155.60	155.20	0.0026	0.0239	0.0239	0.4566
07-FEB-2023	HFCL	67.95	68.85	-0.0132	0.0317	0.0316	0.6037
07-FEB-2023	HGINFRA	653.75	658.15	-0.0067	0.0275	0.0274	0.5235
07-FEB-2023	HGS	1293.00	1298.15	-0.0040	0.0251	0.0251	0.4795
07-FEB-2023	HIKAL	334.85	332.55	0.0069	0.0313	0.0312	0.5961
07-FEB-2023	HIL	2368.85	2423.35	-0.0227	0.0253	0.0253	0.4834
07-FEB-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	HILTON	84.00	81.75	0.0272	0.0359	0.0359	0.6859
07-FEB-2023	HIMATSEIDE	74.25	72.00	0.0308	0.0304	0.0304	0.5808
07-FEB-2023	HINDALCO	429.55	447.35	-0.0406	0.0254	0.0255	0.4872
07-FEB-2023	HINDCOMPOS	284.50	281.55	0.0104	0.0258	0.0258	0.4929
07-FEB-2023	HINDCON	90.40	86.25	0.0470	0.0348	0.0349	0.6668
07-FEB-2023	HINDCOPPER	105.80	105.80	0.0000	0.0296	0.0296	0.5655
07-FEB-2023	HINDMOTORS	15.25	15.65	-0.0259	0.0326	0.0325	0.6209
07-FEB-2023	HINDNATGLS	9.70	9.50	0.0208	0.0329	0.0328	0.6266
07-FEB-2023	HINDOILEXP	128.95	128.60	0.0027	0.0312	0.0311	0.5942
07-FEB-2023	HINDPETRO	231.65	232.20	-0.0024	0.0211	0.0210	0.4012
07-FEB-2023	HINDUNILVR	2601.20	2637.55	-0.0139	0.0146	0.0146	0.2789
07-FEB-2023	HINDWAREAP	425.10	423.10	0.0047	0.0330	0.0329	0.6286
07-FEB-2023	HINDZINC	331.95	338.45	-0.0194	0.0200	0.0200	0.3821
07-FEB-2023	HIRECT	202.00	212.00	-0.0483	0.0353	0.0354	0.6763
07-FEB-2023	HISARMETAL	151.30	153.55	-0.0148	0.0366	0.0365	0.6973
07-FEB-2023	HITECH	894.30	888.15	0.0069	0.0305	0.0304	0.5808
07-FEB-2023	HITECHCORP	219.10	215.10	0.0184	0.0298	0.0298	0.5693
07-FEB-2023	HITECHGEAR	267.05	254.90	0.0466	0.0335	0.0335	0.6400
07-FEB-2023	HLEGLAS	585.90	587.10	-0.0020	0.0266	0.0265	0.5063
07-FEB-2023	HLVLTD	11.00	11.45	-0.0401	0.0376	0.0376	0.7183
07-FEB-2023	HMT	32.35	31.55	0.0250	0.0259	0.0259	0.4948
07-FEB-2023	HMVL	49.25	49.55	-0.0061	0.0240	0.0239	0.4566
07-FEB-2023	HNDFDS	555.90	558.05	-0.0039	0.0275	0.0274	0.5235
07-FEB-2023	HNGSNGBEES	310.94	305.32	0.0182	0.0167	0.0167	0.3191
07-FEB-2023	HOMEFIRST	747.55	748.20	-0.0009	0.0224	0.0224	0.4280
07-FEB-2023	HONAUT	39225.70	39587.90	-0.0092	0.0182	0.0182	0.3477
07-FEB-2023	HONDAPOWER	2159.65	2090.20	0.0327	0.0283	0.0283	0.5407
07-FEB-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	HOVS	46.30	46.95	-0.0139	0.0334	0.0334	0.6381
07-FEB-2023	HPAL	340.60	337.05	0.0105	0.0187	0.0186	0.3554
07-FEB-2023	HPIL	93.05	96.50	-0.0364	0.0156	0.0158	0.3019
07-FEB-2023	HPL	94.05	94.50	-0.0048	0.0334	0.0333	0.6362
07-FEB-2023	HSCL	87.65	87.15	0.0057	0.0303	0.0302	0.5770
07-FEB-2023	HTMEDIA	19.30	19.40	-0.0052	0.0295	0.0294	0.5617
07-FEB-2023	HUBTOWN	39.10	37.00	0.0552	0.0371	0.0372	0.7107
07-FEB-2023	HUDCO	45.90	46.40	-0.0108	0.0258	0.0258	0.4929
07-FEB-2023	HUHTAMAKI	210.40	200.10	0.0502	0.0236	0.0239	0.4566
07-FEB-2023	HYBRIDFIN	13.10	13.25	-0.0114	0.0215	0.0215	0.4108
07-FEB-2023	IBMFNIFTY	185.70	187.40	-0.0091	0.0149	0.0149	0.2847
07-FEB-2023	IBREALEST	64.00	65.95	-0.0300	0.0340	0.0340	0.6496
07-FEB-2023	IBULHSGFIN	117.40	118.15	-0.0064	0.0355	0.0354	0.6763
07-FEB-2023	ICDSLTD	25.80	25.75	0.0019	0.0307	0.0306	0.5846
07-FEB-2023	ICEMAKE	283.30	257.55	0.0953	0.0339	0.0345	0.6591
07-FEB-2023	ICICI10GS	208.60	208.66	-0.0003	0.0030	0.0030	0.0573
07-FEB-2023	ICICI500	24.94	25.01	-0.0028	0.0106	0.0105	0.2006
07-FEB-2023	ICICI5GSEC	51.34	51.15	0.0037	0.0086	0.0086	0.1643
07-FEB-2023	ICICIALPLV	171.76	172.50	-0.0043	0.0090	0.0090	0.1719
07-FEB-2023	ICICIAUTO	133.25	134.63	-0.0103	0.0107	0.0107	0.2044
07-FEB-2023	ICICIB22	57.62	57.98	-0.0062	0.0110	0.0110	0.2102
07-FEB-2023	ICICIBANK	852.75	853.70	-0.0011	0.0163	0.0162	0.3095
07-FEB-2023	ICICIBANKN	41.52	41.45	0.0017	0.0131	0.0131	0.2503
07-FEB-2023	ICICIBANKP	210.23	209.89	0.0016	0.0137	0.0136	0.2598
07-FEB-2023	ICICICOMMO	56.22	55.99	0.0041	0.0042	0.0042	0.0802
07-FEB-2023	ICICICONSU	74.72	74.91	-0.0025	0.0087	0.0087	0.1662
07-FEB-2023	ICICIFIN	16.28	16.15	0.0080	0.0109	0.0109	0.2082
07-FEB-2023	ICICIFMCG	467.87	472.22	-0.0093	0.0083	0.0083	0.1586
07-FEB-2023	ICICIGI	1119.65	1134.20	-0.0129	0.0164	0.0164	0.3133
07-FEB-2023	ICICIGOLD	50.62	50.48	0.0028	0.0076	0.0076	0.1452
07-FEB-2023	ICICIINFRA	51.64	51.57	0.0014	0.0139	0.0139	0.2656
07-FEB-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
07-FEB-2023	ICICILOVOL	141.81	141.58	0.0016	0.0088	0.0088	0.1681
07-FEB-2023	ICICIM150	118.44	118.60	-0.0013	0.0127	0.0127	0.2426
07-FEB-2023	ICICIMCAP	95.61	95.75	-0.0015	0.0120	0.0120	0.2293
07-FEB-2023	ICICIMOM30	18.53	18.47	0.0032	0.0091	0.0091	0.1739
07-FEB-2023	ICICINF100	191.86	192.45	-0.0031	0.0101	0.0101	0.1930
07-FEB-2023	ICICINIFTY	192.97	193.39	-0.0022	0.0098	0.0098	0.1872
07-FEB-2023	ICICINV20	103.01	104.12	-0.0107	0.0100	0.0100	0.1910
07-FEB-2023	ICICINXT50	39.92	39.95	-0.0008	0.0132	0.0132	0.2522
07-FEB-2023	ICICIPHARM	78.10	78.12	-0.0003	0.0087	0.0087	0.1662
07-FEB-2023	ICICIPRULI	426.05	429.15	-0.0072	0.0200	0.0200	0.3821
07-FEB-2023	ICICISENSX	665.00	667.91	-0.0044	0.0094	0.0094	0.1796
07-FEB-2023	ICICISILVE	69.35	69.43	-0.0012	0.0118	0.0118	0.2254
07-FEB-2023	ICICITECH	31.52	31.55	-0.0010	0.0137	0.0136	0.2598
07-FEB-2023	ICIL	130.05	132.15	-0.0160	0.0309	0.0309	0.5903
07-FEB-2023	ICRA	4635.80	4447.10	0.0416	0.0188	0.0190	0.3630
07-FEB-2023	IDBI	50.60	50.95	-0.0069	0.0292	0.0291	0.5560
07-FEB-2023	IDBIGOLD	5256.45	5276.50	-0.0038	0.0099	0.0099	0.1891
07-FEB-2023	IDEA	7.95	8.25	-0.0370	0.0383	0.0382	0.7298
07-FEB-2023	IDFC	90.95	91.55	-0.0066	0.0265	0.0265	0.5063
07-FEB-2023	IDFCFIRSTB	59.90	59.75	0.0025	0.0244	0.0243	0.4643
07-FEB-2023	IDFNIFTYET	187.64	189.23	-0.0084	0.0139	0.0139	0.2656
07-FEB-2023	IEL	13.45	12.85	0.0456	0.0256	0.0258	0.4929
07-FEB-2023	IEX	138.05	139.55	-0.0108	0.0221	0.0221	0.4222
07-FEB-2023	IFBAGRO	487.05	480.05	0.0145	0.0268	0.0267	0.5101
07-FEB-2023	IFBIND	804.35	812.35	-0.0099	0.0270	0.0269	0.5139
07-FEB-2023	IFCI	11.90	12.05	-0.0125	0.0350	0.0349	0.6668
07-FEB-2023	IFGLEXPOR	250.65	253.60	-0.0117	0.0253	0.0252	0.4814
07-FEB-2023	IGARASHI	400.95	401.45	-0.0012	0.0302	0.0301	0.5751
07-FEB-2023	IGL	421.90	420.25	0.0039	0.0210	0.0210	0.4012
07-FEB-2023	IGPL	455.10	450.75	0.0096	0.0254	0.0253	0.4834
07-FEB-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	IIFL	477.35	488.65	-0.0234	0.0290	0.0290	0.5540
07-FEB-2023	IIFLSEC	62.10	62.15	-0.0008	0.0268	0.0267	0.5101
07-FEB-2023	IITL	91.25	93.40	-0.0233	0.0370	0.0369	0.7050
07-FEB-2023	IL&FSENGG	14.00	14.20	-0.0142	0.0319	0.0318	0.6075
07-FEB-2023	IL&FSTRANS	4.05	4.10	-0.0123	0.0315	0.0314	0.5999
07-FEB-2023	IMAGICAA	36.10	35.25	0.0238	0.0380	0.0380	0.7260
07-FEB-2023	IMFA	290.75	295.35	-0.0157	0.0291	0.0291	0.5560
07-FEB-2023	IMPAL	711.20	717.20	-0.0084	0.0139	0.0139	0.2656
07-FEB-2023	IMPEXFERRO	3.90	4.10	-0.0500	0.0600	0.0600	1.1463
07-FEB-2023	INCREDIBLE	21.00	21.70	-0.0328	0.0344	0.0344	0.6572
07-FEB-2023	INDBANK	25.55	25.60	-0.0020	0.0401	0.0400	0.7642
07-FEB-2023	INDHOTEL	316.45	314.75	0.0054	0.0232	0.0231	0.4413
07-FEB-2023	INDIACEM	188.00	188.40	-0.0021	0.0286	0.0285	0.5445
07-FEB-2023	INDIAGLYCO	620.45	624.35	-0.0063	0.0283	0.0282	0.5388
07-FEB-2023	INDIAMART	4715.45	4695.65	0.0042	0.0240	0.0239	0.4566
07-FEB-2023	INDIANB	287.55	292.20	-0.0160	0.0269	0.0268	0.5120
07-FEB-2023	INDIANCARD	210.00	209.30	0.0033	0.0271	0.0270	0.5158
07-FEB-2023	INDIANHUME	139.70	139.55	0.0011	0.0227	0.0227	0.4337
07-FEB-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	INDIGO	2025.40	2071.50	-0.0225	0.0215	0.0215	0.4108
07-FEB-2023	INDIGOPNTS	1140.90	1145.30	-0.0038	0.0179	0.0178	0.3401
07-FEB-2023	INDIGRID	133.49	134.38	-0.0066	0.0085	0.0084	0.1605
07-FEB-2023	INDINFR	135.10	135.10	0.0000	0.0151	0.0151	0.2885
07-FEB-2023	INDLMETER	5.85	6.05	-0.0336	0.0330	0.0330	0.6305
07-FEB-2023	INDNIPPON	358.05	339.85	0.0522	0.0244	0.0246	0.4700
07-FEB-2023	INDOAMIN	94.10	96.30	-0.0231	0.0307	0.0306	0.5846
07-FEB-2023	INDOBORAX	125.25	126.35	-0.0087	0.0234	0.0234	0.4471
07-FEB-2023	INDOCO	335.60	334.90	0.0021	0.0246	0.0245	0.4681
07-FEB-2023	INDORAMA	52.20	51.45	0.0145	0.0314	0.0313	0.5980
07-FEB-2023	INDOSTAR	153.85	154.00	-0.0010	0.0276	0.0275	0.5254
07-FEB-2023	INDOTECH	220.90	221.80	-0.0041	0.0317	0.0316	0.6037
07-FEB-2023	INDOTHAI	398.25	404.40	-0.0153	0.0362	0.0361	0.6897
07-FEB-2023	INDOWIND	12.90	13.35	-0.0343	0.0347	0.0347	0.6629
07-FEB-2023	INDRAMEDCO	83.40	83.65	-0.0030	0.0238	0.0238	0.4547
07-FEB-2023	INDSWFTLAB	63.70	65.10	-0.0217	0.0300	0.0300	0.5731
07-FEB-2023	INDSWFTLTD	9.05	9.30	-0.0272	0.0360	0.0360	0.6878
07-FEB-2023	INDTERRAIN	65.70	66.90	-0.0181	0.0351	0.0351	0.6706
07-FEB-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	INDUSINDBK	1142.90	1129.15	0.0121	0.0244	0.0243	0.4643
07-FEB-2023	INDUSTOWER	160.35	162.05	-0.0105	0.0274	0.0274	0.5235
07-FEB-2023	INFIBEAM	16.20	16.50	-0.0183	0.0336	0.0335	0.6400
07-FEB-2023	INFOBEAN	531.00	531.00	0.0000	0.0324	0.0323	0.6171
07-FEB-2023	INFOMEDIA	4.50	4.25	0.0572	0.0575	0.0575	1.0985
07-FEB-2023	INFRABEES	525.96	526.47	-0.0010	0.0108	0.0108	0.2063
07-FEB-2023	INFY	1562.40	1569.85	-0.0048	0.0162	0.0162	0.3095
07-FEB-2023	INGERRAND	1895.80	1854.70	0.0219	0.0232	0.0232	0.4432
07-FEB-2023	INOXGREEN	46.65	47.10	-0.0096	0.0177	0.0177	0.3382
07-FEB-2023	INOXLEISUR	498.85	496.80	0.0041	0.0227	0.0227	0.4337
07-FEB-2023	INOXWIND	92.70	91.35	0.0147	0.0319	0.0319	0.6094
07-FEB-2023	INSECTICID	597.45	602.60	-0.0086	0.0217	0.0216	0.4127
07-FEB-2023	INSPIRISYS	52.10	50.40	0.0332	0.0370	0.0370	0.7069
07-FEB-2023	INTELLECT	441.20	421.45	0.0458	0.0290	0.0291	0.5560
07-FEB-2023	INTENTECH	75.35	77.55	-0.0288	0.0336	0.0336	0.6419
07-FEB-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	INTLCONV	58.70	59.05	-0.0059	0.0219	0.0218	0.4165
07-FEB-2023	INVENTURE	2.35	2.35	0.0000	0.0336	0.0336	0.6419
07-FEB-2023	IOB	26.15	26.45	-0.0114	0.0342	0.0341	0.6515
07-FEB-2023	IOC	79.05	79.25	-0.0025	0.0154	0.0154	0.2942
07-FEB-2023	IOLCP	325.40	312.85	0.0393	0.0291	0.0291	0.5560
07-FEB-2023	IONEXCHANG	2910.35	2892.65	0.0061	0.0215	0.0214	0.4088
07-FEB-2023	IPCALAB	860.65	859.10	0.0018	0.0162	0.0161	0.3076
07-FEB-2023	IPL	216.85	222.35	-0.0250	0.0215	0.0215	0.4108
07-FEB-2023	IRB	279.80	267.35	0.0455	0.0312	0.0313	0.5980
07-FEB-2023	IRBINVIT	65.79	64.70	0.0167	0.0112	0.0112	0.2140
07-FEB-2023	IRCON	56.75	57.05	-0.0053	0.0259	0.0258	0.4929
07-FEB-2023	IRCTC	636.45	634.85	0.0025	0.0230	0.0229	0.4375
07-FEB-2023	IRFC	29.90	30.20	-0.0100	0.0218	0.0217	0.4146
07-FEB-2023	IRIS	79.25	81.85	-0.0323	0.0340	0.0339	0.6477
07-FEB-2023	IRISDOREME	302.35	297.10	0.0175	0.0272	0.0272	0.5197
07-FEB-2023	ISEC	485.45	491.60	-0.0126	0.0200	0.0200	0.3821
07-FEB-2023	ISFT	136.95	140.15	-0.0231	0.0318	0.0318	0.6075
07-FEB-2023	ISGEC	472.90	454.35	0.0400	0.0223	0.0225	0.4299
07-FEB-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	ISMTLTD	68.60	70.15	-0.0223	0.0368	0.0368	0.7031
07-FEB-2023	ITBEES	31.54	31.63	-0.0028	0.0133	0.0133	0.2541
07-FEB-2023	ITC	373.25	383.40	-0.0268	0.0142	0.0143	0.2732
07-FEB-2023	ITDC	357.60	334.45	0.0669	0.0271	0.0274	0.5235
07-FEB-2023	ITDCEM	104.85	102.05	0.0271	0.0304	0.0303	0.5789
07-FEB-2023	ITI	100.00	100.30	-0.0030	0.0272	0.0271	0.5177
07-FEB-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	IVC	7.00	7.00	0.0000	0.0332	0.0331	0.6324
07-FEB-2023	IVP	127.75	127.70	0.0004	0.0312	0.0311	0.5942
07-FEB-2023	IVZINGOLD	5110.50	5099.00	0.0023	0.0102	0.0102	0.1949
07-FEB-2023	IVZINNIFTY	1938.75	1938.75	0.0000	0.0127	0.0126	0.2407
07-FEB-2023	IWEL	954.50	943.45	0.0116	0.0271	0.0271	0.5177
07-FEB-2023	IZMO	72.75	70.80	0.0272	0.0298	0.0298	0.5693
07-FEB-2023	J&KBANK	51.20	51.75	-0.0107	0.0329	0.0329	0.6286
07-FEB-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	JAGRAN	71.75	71.70	0.0007	0.0232	0.0231	0.4413
07-FEB-2023	JAGSNPHARM	327.35	327.55	-0.0006	0.0327	0.0326	0.6228
07-FEB-2023	JAIBALAJI	51.35	51.40	-0.0010	0.0323	0.0322	0.6152
07-FEB-2023	JAICORPLTD	127.90	129.70	-0.0140	0.0339	0.0339	0.6477
07-FEB-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	JAIPURKURT	95.95	96.25	-0.0031	0.0311	0.0311	0.5942
07-FEB-2023	JAMNAAUTO	104.00	105.25	-0.0119	0.0228	0.0228	0.4356
07-FEB-2023	JASH	876.35	860.05	0.0188	0.0263	0.0263	0.5025
07-FEB-2023	JAYAGROGN	179.80	186.55	-0.0369	0.0296	0.0296	0.5655
07-FEB-2023	JAYBARMARU	153.00	153.95	-0.0062	0.0259	0.0259	0.4948
07-FEB-2023	JAYNECOIND	21.95	22.45	-0.0225	0.0333	0.0333	0.6362
07-FEB-2023	JAYSREETEA	93.55	91.85	0.0183	0.0246	0.0246	0.4700
07-FEB-2023	JBCHEPHARM	2014.85	2020.10	-0.0026	0.0180	0.0179	0.3420
07-FEB-2023	JBFIND	7.50	7.55	-0.0066	0.0343	0.0342	0.6534
07-FEB-2023	JBMA	491.70	501.70	-0.0201	0.0313	0.0313	0.5980
07-FEB-2023	JCHAC	1094.15	1083.95	0.0094	0.0187	0.0187	0.3573
07-FEB-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	JETAIRWAYS	69.30	71.60	-0.0327	0.0281	0.0282	0.5388
07-FEB-2023	JETFREIGHT	17.50	18.45	-0.0529	0.0300	0.0302	0.5770
07-FEB-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	JHS	18.55	18.90	-0.0187	0.0304	0.0303	0.5789
07-FEB-2023	JINDALPHOT	307.80	305.65	0.0070	0.0386	0.0385	0.7355
07-FEB-2023	JINDALPOLY	704.30	701.35	0.0042	0.0262	0.0262	0.5006
07-FEB-2023	JINDALSAW	134.10	135.90	-0.0133	0.0270	0.0269	0.5139
07-FEB-2023	JINDALSTEL	570.25	556.85	0.0238	0.0281	0.0281	0.5368
07-FEB-2023	JINDRILL	265.60	264.75	0.0032	0.0331	0.0330	0.6305
07-FEB-2023	JINDWORLD	348.55	344.95	0.0104	0.0373	0.0373	0.7126
07-FEB-2023	JISLDVREQS	17.45	17.65	-0.0114	0.0291	0.0291	0.5560
07-FEB-2023	JISLJALEQS	28.55	29.15	-0.0208	0.0324	0.0324	0.6190
07-FEB-2023	JITFINFRA	91.60	90.00	0.0176	0.0318	0.0318	0.6075
07-FEB-2023	JKCEMENT	2635.35	2640.95	-0.0021	0.0211	0.0211	0.4031
07-FEB-2023	JKIL	271.35	266.50	0.0180	0.0281	0.0280	0.5349
07-FEB-2023	JKLAKSHMI	747.80	760.45	-0.0168	0.0272	0.0272	0.5197
07-FEB-2023	JKPAPER	395.85	409.25	-0.0333	0.0291	0.0291	0.5560
07-FEB-2023	JKTYRE	155.50	160.15	-0.0295	0.0298	0.0298	0.5693
07-FEB-2023	JMA	65.65	66.10	-0.0068	0.0258	0.0257	0.4910
07-FEB-2023	JMFINANCIL	64.55	64.70	-0.0023	0.0238	0.0237	0.4528
07-FEB-2023	JOCIL	177.55	181.80	-0.0237	0.0286	0.0286	0.5464
07-FEB-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	JPASSOCIAT	8.90	8.95	-0.0056	0.0390	0.0389	0.7432
07-FEB-2023	JPINFRATEC	1.50	1.55	-0.0328	0.0320	0.0320	0.6114
07-FEB-2023	JPOLYINVST	444.75	424.55	0.0465	0.0386	0.0386	0.7375
07-FEB-2023	JPPOWER	7.15	7.00	0.0212	0.0361	0.0361	0.6897
07-FEB-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	JSL	258.50	263.20	-0.0180	0.0317	0.0317	0.6056
07-FEB-2023	JSLHISAR	479.80	480.10	-0.0006	0.0302	0.0302	0.5770
07-FEB-2023	JSWENERGY	220.45	224.90	-0.0200	0.0294	0.0294	0.5617
07-FEB-2023	JSWHL	3991.15	3961.20	0.0075	0.0250	0.0249	0.4757
07-FEB-2023	JSWISPL	30.50	30.25	0.0082	0.0281	0.0281	0.5368
07-FEB-2023	JSWSTEEL	714.10	711.05	0.0043	0.0217	0.0216	0.4127
07-FEB-2023	JTEKTINDIA	134.20	134.15	0.0004	0.0293	0.0292	0.5579
07-FEB-2023	JTLIND	320.50	320.95	-0.0014	0.0261	0.0260	0.4967
07-FEB-2023	JUBLFOOD	437.10	444.50	-0.0168	0.0227	0.0226	0.4318
07-FEB-2023	JUBLINDS	394.35	400.90	-0.0165	0.0312	0.0311	0.5942
07-FEB-2023	JUBLINGREA	471.85	479.50	-0.0161	0.0257	0.0256	0.4891
07-FEB-2023	JUBLPHARMA	332.65	331.60	0.0032	0.0231	0.0230	0.4394
07-FEB-2023	JUNIORBEES	409.10	409.48	-0.0009	0.0113	0.0112	0.2140
07-FEB-2023	JUSTDIAL	632.50	624.70	0.0124	0.0277	0.0276	0.5273
07-FEB-2023	JWL	99.55	100.30	-0.0075	0.0375	0.0374	0.7145
07-FEB-2023	JYOTHYLAB	207.15	213.40	-0.0297	0.0173	0.0174	0.3324
07-FEB-2023	JYOTISTRUC	8.30	8.45	-0.0179	0.0418	0.0418	0.7986
07-FEB-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	KABRAEXTRU	597.80	603.55	-0.0096	0.0388	0.0387	0.7394
07-FEB-2023	KAJARIACER	1100.00	1107.80	-0.0071	0.0200	0.0199	0.3802
07-FEB-2023	KAKATCEM	196.15	199.65	-0.0177	0.0277	0.0277	0.5292
07-FEB-2023	KALPATPOWR	490.05	495.45	-0.0110	0.0212	0.0211	0.4031
07-FEB-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	KALYANIFRG	234.30	234.90	-0.0026	0.0255	0.0255	0.4872
07-FEB-2023	KALYANKJIL	117.70	119.90	-0.0185	0.0289	0.0289	0.5521
07-FEB-2023	KAMATHOTEL	130.70	124.70	0.0470	0.0356	0.0357	0.6820
07-FEB-2023	KAMDHENU	368.30	369.00	-0.0019	0.0352	0.0351	0.6706
07-FEB-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
07-FEB-2023	KAMOPAINTS	151.45	154.65	-0.0209	0.0097	0.0098	0.1872
07-FEB-2023	KANANIIND	8.15	8.20	-0.0061	0.0399	0.0398	0.7604
07-FEB-2023	KANORICHEM	123.95	125.30	-0.0108	0.0316	0.0316	0.6037
07-FEB-2023	KANPRPLA	95.75	95.30	0.0047	0.0301	0.0300	0.5731
07-FEB-2023	KANSAINER	415.05	414.60	0.0011	0.0189	0.0189	0.3611
07-FEB-2023	KAPSTON	137.90	132.25	0.0418	0.0305	0.0305	0.5827
07-FEB-2023	KARMAENG	25.95	26.60	-0.0247	0.0348	0.0348	0.6649
07-FEB-2023	KARURVYSYA	107.55	106.75	0.0075	0.0277	0.0276	0.5273
07-FEB-2023	KAUSHALYA	4.45	4.55	-0.0222	0.0443	0.0442	0.8444
07-FEB-2023	KAVVERITEL	6.65	6.40	0.0383	0.0340	0.0340	0.6496
07-FEB-2023	KAYA	291.25	290.75	0.0017	0.0279	0.0279	0.5330
07-FEB-2023	KAYNES	899.50	888.25	0.0126	0.0104	0.0104	0.1987
07-FEB-2023	KBCGLOBAL	3.20	3.30	-0.0308	0.0404	0.0403	0.7699
07-FEB-2023	KCP	102.20	101.80	0.0039	0.0241	0.0240	0.4585
07-FEB-2023	KCPSUGIND	25.35	25.95	-0.0234	0.0353	0.0353	0.6744
07-FEB-2023	KDDL	1069.10	1045.70	0.0221	0.0313	0.0313	0.5980
07-FEB-2023	KEC	457.75	461.15	-0.0074	0.0231	0.0230	0.4394
07-FEB-2023	KECL	69.70	71.80	-0.0297	0.0359	0.0359	0.6859
07-FEB-2023	KEEPLEARN	3.85	3.95	-0.0256	0.0720	0.0718	1.3717
07-FEB-2023	KEI	1707.45	1713.60	-0.0036	0.0250	0.0249	0.4757
07-FEB-2023	KELLTONTEC	55.40	55.75	-0.0063	0.0294	0.0293	0.5598
07-FEB-2023	KENNAMET	2227.90	2212.60	0.0069	0.0229	0.0229	0.4375
07-FEB-2023	KERNEX	300.00	310.25	-0.0336	0.0315	0.0316	0.6037
07-FEB-2023	KESORAMIND	56.60	57.55	-0.0166	0.0287	0.0286	0.5464
07-FEB-2023	KEYFINSERV	98.55	99.70	-0.0116	0.0449	0.0448	0.8559
07-FEB-2023	KFINTECH	303.05	307.80	-0.0156	0.0075	0.0076	0.1452
07-FEB-2023	KHADIM	199.40	205.75	-0.0313	0.0301	0.0301	0.5751
07-FEB-2023	KHAICHEM	63.95	65.70	-0.0270	0.0341	0.0340	0.6496
07-FEB-2023	KHAITANLTD	48.15	47.95	0.0042	0.0320	0.0319	0.6094
07-FEB-2023	KHANDSE	31.75	33.05	-0.0401	0.0367	0.0367	0.7012
07-FEB-2023	KICL	1856.75	1802.95	0.0294	0.0226	0.0227	0.4337
07-FEB-2023	KILITCH	143.00	147.75	-0.0327	0.0280	0.0280	0.5349
07-FEB-2023	KIMS	1455.15	1468.45	-0.0091	0.0191	0.0191	0.3649
07-FEB-2023	KINGFA	1280.05	1247.90	0.0254	0.0320	0.0320	0.6114
07-FEB-2023	KIOCL	196.80	202.00	-0.0261	0.0324	0.0324	0.6190
07-FEB-2023	KIRIINDUS	307.20	279.20	0.0956	0.0299	0.0306	0.5846
07-FEB-2023	KIRLFER	389.85	386.65	0.0082	0.0277	0.0276	0.5273
07-FEB-2023	KIRLOSBROS	347.40	329.85	0.0518	0.0305	0.0306	0.5846
07-FEB-2023	KIRLOSENG	305.35	311.20	-0.0190	0.0295	0.0295	0.5636
07-FEB-2023	KIRLOSIND	2105.30	1988.50	0.0571	0.0240	0.0243	0.4643
07-FEB-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	KITEX	174.45	174.15	0.0017	0.0289	0.0288	0.5502
07-FEB-2023	KKCL	448.15	442.15	0.0135	0.0278	0.0278	0.5311
07-FEB-2023	KMSUGAR	26.25	26.70	-0.0170	0.0344	0.0343	0.6553
07-FEB-2023	KNRCON	259.80	263.30	-0.0134	0.0216	0.0215	0.4108
07-FEB-2023	KOHINOOR	64.45	68.95	-0.0675	0.0378	0.0380	0.7260
07-FEB-2023	KOKUYOCMLN	69.00	69.50	-0.0072	0.0257	0.0257	0.4910
07-FEB-2023	KOLTEPATIL	262.05	268.95	-0.0260	0.0307	0.0307	0.5865
07-FEB-2023	KOPRAN	121.65	122.70	-0.0086	0.0325	0.0325	0.6209
07-FEB-2023	KOTAKALPHA	25.61	25.55	0.0023	0.0116	0.0116	0.2216
07-FEB-2023	KOTAKBANK	1775.40	1747.00	0.0161	0.0157	0.0157	0.2999
07-FEB-2023	KOTAKBKETF	420.47	419.34	0.0027	0.0133	0.0132	0.2522
07-FEB-2023	KOTAKCONS	73.70	74.03	-0.0045	0.0102	0.0102	0.1949
07-FEB-2023	KOTAKGOLD	49.26	49.32	-0.0012	0.0074	0.0074	0.1414
07-FEB-2023	KOTAKIT	31.33	31.42	-0.0029	0.0129	0.0128	0.2445
07-FEB-2023	KOTAKLIQ	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	KOTAKLOVOL	13.40	13.36	0.0030	0.0138	0.0137	0.2617
07-FEB-2023	KOTAKMID50	86.95	87.15	-0.0023	0.0128	0.0127	0.2426
07-FEB-2023	KOTAKMNC	19.64	19.60	0.0020	0.0070	0.0069	0.1318
07-FEB-2023	KOTAKNIFTY	188.85	189.18	-0.0017	0.0094	0.0094	0.1796
07-FEB-2023	KOTAKNV20	104.74	105.72	-0.0093	0.0100	0.0100	0.1910
07-FEB-2023	KOTAKPSUBK	386.63	388.27	-0.0042	0.0207	0.0206	0.3936
07-FEB-2023	KOTAKSILVE	66.87	67.21	-0.0051	0.0180	0.0179	0.3420
07-FEB-2023	KOTARISUG	40.00	40.70	-0.0173	0.0351	0.0351	0.6706
07-FEB-2023	KOTHARIPET	68.90	63.70	0.0785	0.0330	0.0334	0.6381
07-FEB-2023	KOTHARIPRO	115.10	113.50	0.0140	0.0345	0.0344	0.6572
07-FEB-2023	KOVAI	1759.35	1770.65	-0.0064	0.0167	0.0167	0.3191
07-FEB-2023	KPIGREEN	490.75	489.45	0.0027	0.0349	0.0349	0.6668
07-FEB-2023	KPITTECH	776.50	776.30	0.0003	0.0282	0.0281	0.5368
07-FEB-2023	KPRMILL	536.05	533.95	0.0039	0.0234	0.0234	0.4471
07-FEB-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	KRBL	373.65	392.70	-0.0497	0.0292	0.0293	0.5598
07-FEB-2023	KREBSBIO	95.70	96.30	-0.0063	0.0335	0.0334	0.6381
07-FEB-2023	KRIDHANINF	3.20	3.20	0.0000	0.0368	0.0367	0.7012
07-FEB-2023	KRISHANA	458.60	454.90	0.0081	0.0302	0.0301	0.5751
07-FEB-2023	KRITI	77.60	77.95	-0.0045	0.0295	0.0295	0.5636
07-FEB-2023	KRITIKA	10.20	10.05	0.0148	0.0297	0.0297	0.5674
07-FEB-2023	KRITINUT	50.65	50.95	-0.0059	0.0157	0.0157	0.2999
07-FEB-2023	KRSNAA	435.00	428.60	0.0148	0.0184	0.0183	0.3496
07-FEB-2023	KSB	1792.85	1798.75	-0.0033	0.0214	0.0214	0.4088
07-FEB-2023	KSCL	518.55	510.85	0.0150	0.0198	0.0197	0.3764
07-FEB-2023	KSHITIJPOL	31.05	29.90	0.0377	0.0316	0.0316	0.6037
07-FEB-2023	KSL	318.30	322.30	-0.0125	0.0221	0.0220	0.4203
07-FEB-2023	KSOLVES	417.90	417.85	0.0001	0.0130	0.0130	0.2484
07-FEB-2023	KTKBANK	150.00	148.80	0.0080	0.0296	0.0296	0.5655
07-FEB-2023	KUANTUM	130.95	133.00	-0.0155	0.0333	0.0332	0.6343
07-FEB-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	L&TFH	89.55	89.05	0.0056	0.0247	0.0246	0.4700
07-FEB-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	LAGNAM	58.70	59.95	-0.0211	0.0282	0.0282	0.5388
07-FEB-2023	LAKPRE	5.60	5.55	0.0090	0.0692	0.0691	1.3202
07-FEB-2023	LALPATHLAB	1915.00	1967.30	-0.0269	0.0244	0.0244	0.4662
07-FEB-2023	LAMBODHARA	141.80	140.30	0.0106	0.0406	0.0405	0.7738
07-FEB-2023	LANCER	178.65	170.15	0.0487	0.0315	0.0316	0.6037
07-FEB-2023	LANDMARK	626.35	627.70	-0.0022	0.0119	0.0119	0.2273
07-FEB-2023	LAOPALA	372.55	374.35	-0.0048	0.0251	0.0251	0.4795
07-FEB-2023	LASA	27.30	25.75	0.0585	0.0365	0.0366	0.6992
07-FEB-2023	LATENTVIEW	360.55	364.70	-0.0114	0.0229	0.0228	0.4356
07-FEB-2023	LAURUSLABS	330.35	333.95	-0.0108	0.0221	0.0221	0.4222
07-FEB-2023	LAXMICOT	21.35	21.70	-0.0163	0.0297	0.0297	0.5674
07-FEB-2023	LAXMIMACH	11678.60	11446.00	0.0201	0.0205	0.0205	0.3917
07-FEB-2023	LCCINFOTEC	2.05	2.20	-0.0706	0.0771	0.0770	1.4711
07-FEB-2023	LEMONTREE	77.95	77.70	0.0032	0.0298	0.0297	0.5674
07-FEB-2023	LFIC	117.80	120.50	-0.0227	0.0408	0.0408	0.7795
07-FEB-2023	LGBBROSLTD	662.60	662.10	0.0008	0.0243	0.0243	0.4643
07-FEB-2023	LGBFORGE	9.85	10.00	-0.0151	0.0372	0.0371	0.7088
07-FEB-2023	LIBAS	17.10	16.80	0.0177	0.0303	0.0303	0.5789
07-FEB-2023	LIBERTSHOE	237.35	239.05	-0.0071	0.0325	0.0324	0.6190
07-FEB-2023	LICHSGFIN	376.10	388.20	-0.0317	0.0216	0.0216	0.4127
07-FEB-2023	LICI	603.10	599.90	0.0053	0.0143	0.0143	0.2732
07-FEB-2023	LICNETFGSC	22.75	22.80	-0.0022	0.0088	0.0088	0.1681
07-FEB-2023	LICNETFN50	190.61	191.26	-0.0034	0.0132	0.0131	0.2503
07-FEB-2023	LICNETFSEN	654.87	656.25	-0.0021	0.0122	0.0121	0.2312
07-FEB-2023	LICNFNHGP	190.50	189.25	0.0066	0.0128	0.0128	0.2445
07-FEB-2023	LIKHITHA	233.00	236.85	-0.0164	0.0302	0.0301	0.5751
07-FEB-2023	LINC	486.55	490.45	-0.0080	0.0339	0.0338	0.6457
07-FEB-2023	LINCOLN	310.90	315.70	-0.0153	0.0223	0.0223	0.4260
07-FEB-2023	LINDEINDIA	3373.00	3370.30	0.0008	0.0231	0.0231	0.4413
07-FEB-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
07-FEB-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	LODHA	993.60	999.60	-0.0060	0.0260	0.0259	0.4948
07-FEB-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	LOKESHMACH	110.50	109.95	0.0050	0.0365	0.0364	0.6954
07-FEB-2023	LOTUSEYE	71.00	68.10	0.0417	0.0353	0.0353	0.6744
07-FEB-2023	LOVABLE	124.55	123.40	0.0093	0.0290	0.0289	0.5521
07-FEB-2023	LOYALTEX	686.10	700.45	-0.0207	0.0143	0.0144	0.2751
07-FEB-2023	LPDC	6.85	6.80	0.0073	0.0442	0.0441	0.8425
07-FEB-2023	LSIL	19.05	20.75	-0.0855	0.0436	0.0439	0.8387
07-FEB-2023	LT	2165.35	2156.05	0.0043	0.0154	0.0153	0.2923
07-FEB-2023	LTGILTBEES	23.25	23.23	0.0009	0.0052	0.0052	0.0993
07-FEB-2023	LTIM	4594.25	4596.05	-0.0004	0.0221	0.0220	0.4203
07-FEB-2023	LTTS	3446.85	3459.40	-0.0036	0.0237	0.0237	0.4528
07-FEB-2023	LUMAXIND	1725.50	1717.85	0.0044	0.0266	0.0265	0.5063
07-FEB-2023	LUMAXTECH	235.90	231.30	0.0197	0.0291	0.0290	0.5540
07-FEB-2023	LUPIN	751.40	745.15	0.0084	0.0180	0.0179	0.3420
07-FEB-2023	LUXIND	1458.65	1458.80	-0.0001	0.0226	0.0226	0.4318
07-FEB-2023	LXCHEM	267.25	269.25	-0.0075	0.0237	0.0236	0.4509
07-FEB-2023	LYKALABS	123.90	126.15	-0.0180	0.0345	0.0345	0.6591
07-FEB-2023	LYPSAGEMS	5.60	5.40	0.0364	0.0369	0.0369	0.7050
07-FEB-2023	M&M	1366.70	1376.00	-0.0068	0.0179	0.0178	0.3401
07-FEB-2023	M&MFIN	267.45	261.85	0.0212	0.0267	0.0267	0.5101
07-FEB-2023	MAANALU	214.70	213.15	0.0072	0.0386	0.0385	0.7355
07-FEB-2023	MACPOWER	300.55	313.95	-0.0436	0.0346	0.0347	0.6629
07-FEB-2023	MADHAV	41.80	43.50	-0.0399	0.0303	0.0304	0.5808
07-FEB-2023	MADHUCON	4.95	4.90	0.0102	0.0327	0.0326	0.6228
07-FEB-2023	MADRASFERT	59.10	59.05	0.0008	0.0418	0.0417	0.7967
07-FEB-2023	MAESGETF	29.04	29.14	-0.0034	0.0093	0.0093	0.1777
07-FEB-2023	MAFANG	46.73	46.60	0.0028	0.0184	0.0183	0.3496
07-FEB-2023	MAFSETF	18.52	18.48	0.0022	0.0105	0.0105	0.2006
07-FEB-2023	MAGADSUGAR	308.20	310.10	-0.0061	0.0333	0.0332	0.6343
07-FEB-2023	MAGNUM	33.15	32.75	0.0121	0.0449	0.0448	0.8559
07-FEB-2023	MAHABANK	28.15	28.60	-0.0159	0.0313	0.0312	0.5961
07-FEB-2023	MAHAPEXLTD	114.90	114.95	-0.0004	0.0392	0.0391	0.7470
07-FEB-2023	MAHASTEEL	60.90	60.90	0.0000	0.0285	0.0284	0.5426
07-FEB-2023	MAHEPC	99.10	101.00	-0.0190	0.0228	0.0227	0.4337
07-FEB-2023	MAHESHWARI	62.00	62.25	-0.0040	0.0292	0.0292	0.5579
07-FEB-2023	MAHINDCIE	412.40	397.90	0.0358	0.0274	0.0274	0.5235
07-FEB-2023	MAHKTECH	15.94	15.69	0.0158	0.0232	0.0232	0.4432
07-FEB-2023	MAHLIFE	382.80	399.65	-0.0431	0.0259	0.0260	0.4967
07-FEB-2023	MAHLOG	418.40	430.15	-0.0277	0.0244	0.0244	0.4662
07-FEB-2023	MAHSCOOTER	4466.25	4448.05	0.0041	0.0195	0.0194	0.3706
07-FEB-2023	MAHSEAMLES	316.05	321.55	-0.0173	0.0243	0.0242	0.4623
07-FEB-2023	MAITHANALL	1008.65	1008.10	0.0005	0.0279	0.0278	0.5311
07-FEB-2023	MALLCOM	690.90	682.20	0.0127	0.0204	0.0204	0.3897
07-FEB-2023	MALUPAPER	33.55	33.00	0.0165	0.0323	0.0322	0.6152
07-FEB-2023	MAM150ETF	11.62	11.64	-0.0017	0.0084	0.0084	0.1605
07-FEB-2023	MAMFGETF	82.52	83.21	-0.0083	0.0085	0.0085	0.1624
07-FEB-2023	MAN50ETF	184.85	185.82	-0.0052	0.0104	0.0104	0.1987
07-FEB-2023	MANAKALUCO	21.75	22.80	-0.0471	0.0345	0.0345	0.6591
07-FEB-2023	MANAKCOAT	17.80	18.35	-0.0304	0.0358	0.0358	0.6840
07-FEB-2023	MANAKSIA	129.45	133.45	-0.0304	0.0355	0.0355	0.6782
07-FEB-2023	MANAKSTEEL	43.10	45.90	-0.0629	0.0384	0.0386	0.7375
07-FEB-2023	MANALIPETC	75.85	77.35	-0.0196	0.0277	0.0277	0.5292
07-FEB-2023	MANAPPURAM	116.90	115.60	0.0112	0.0244	0.0243	0.4643
07-FEB-2023	MANGALAM	115.75	112.60	0.0276	0.0282	0.0282	0.5388
07-FEB-2023	MANGCHEFER	80.00	79.55	0.0056	0.0326	0.0325	0.6209
07-FEB-2023	MANGLMCEM	275.60	271.65	0.0144	0.0230	0.0230	0.4394
07-FEB-2023	MANINDS	85.15	83.00	0.0256	0.0279	0.0279	0.5330
07-FEB-2023	MANINFRA	83.60	81.50	0.0254	0.0276	0.0276	0.5273
07-FEB-2023	MANOMAY	132.75	126.05	0.0518	0.0124	0.0129	0.2465
07-FEB-2023	MANORAMA	1010.65	1005.50	0.0051	0.0191	0.0190	0.3630
07-FEB-2023	MANORG	433.10	439.15	-0.0139	0.0278	0.0277	0.5292
07-FEB-2023	MANUGRAPH	17.90	17.10	0.0457	0.0349	0.0350	0.6687
07-FEB-2023	MANXT50	389.42	390.37	-0.0024	0.0122	0.0122	0.2331
07-FEB-2023	MANYAVAR	1186.80	1201.95	-0.0127	0.0184	0.0184	0.3515
07-FEB-2023	MAPMYINDIA	1057.45	1071.90	-0.0136	0.0196	0.0196	0.3745
07-FEB-2023	MARALOVER	55.55	57.50	-0.0345	0.0313	0.0314	0.5999
07-FEB-2023	MARATHON	243.15	247.05	-0.0159	0.0367	0.0366	0.6992
07-FEB-2023	MARICO	497.60	504.70	-0.0142	0.0145	0.0145	0.2770
07-FEB-2023	MARINE	36.30	36.70	-0.0110	0.0308	0.0307	0.5865
07-FEB-2023	MARKSANS	63.95	62.40	0.0245	0.0265	0.0265	0.5063
07-FEB-2023	MARSHALL	34.65	32.05	0.0780	0.0381	0.0384	0.7336
07-FEB-2023	MARUTI	8762.30	8908.00	-0.0165	0.0166	0.0166	0.3171
07-FEB-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	MASFIN	838.80	828.30	0.0126	0.0282	0.0281	0.5368
07-FEB-2023	MASKINVEST	65.35	68.75	-0.0507	0.0376	0.0377	0.7203
07-FEB-2023	MASPTOP50	27.76	27.68	0.0029	0.0123	0.0123	0.2350
07-FEB-2023	MASTEK	1618.40	1626.95	-0.0053	0.0253	0.0253	0.4834
07-FEB-2023	MATRIMONY	582.75	586.40	-0.0062	0.0217	0.0216	0.4127
07-FEB-2023	MAWANASUG	85.20	86.15	-0.0111	0.0357	0.0356	0.6801
07-FEB-2023	MAXHEALTH	439.85	440.25	-0.0009	0.0217	0.0216	0.4127
07-FEB-2023	MAXIND	88.35	90.30	-0.0218	0.0220	0.0220	0.4203
07-FEB-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	MAXVIL	140.60	136.80	0.0274	0.0318	0.0318	0.6075
07-FEB-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	MAYURUNIQ	421.60	438.75	-0.0399	0.0240	0.0241	0.4604
07-FEB-2023	MAZDA	621.75	629.20	-0.0119	0.0259	0.0258	0.4929
07-FEB-2023	MAZDOCK	740.40	744.10	-0.0050	0.0334	0.0334	0.6381
07-FEB-2023	MBAPL	614.65	624.15	-0.0153	0.0293	0.0292	0.5579
07-FEB-2023	MBLINFRA	19.75	19.95	-0.0101	0.0367	0.0366	0.6992
07-FEB-2023	MCDOWELL-N	780.30	780.40	-0.0001	0.0188	0.0187	0.3573
07-FEB-2023	MCL	27.80	28.25	-0.0161	0.0354	0.0353	0.6744
07-FEB-2023	MCLEODRUSS	24.35	24.30	0.0021	0.0371	0.0370	0.7069
07-FEB-2023	MCX	1392.95	1425.15	-0.0229	0.0223	0.0223	0.4260
07-FEB-2023	MEDANTA	447.45	442.60	0.0109	0.0084	0.0084	0.1605
07-FEB-2023	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
07-FEB-2023	MEDICAMEQ	722.70	705.35	0.0243	0.0294	0.0294	0.5617
07-FEB-2023	MEDICO	306.15	304.55	0.0052	0.0243	0.0243	0.4643
07-FEB-2023	MEDPLUS	676.40	656.05	0.0305	0.0187	0.0188	0.3592
07-FEB-2023	MEGASOFT	30.00	30.00	0.0000	0.0337	0.0337	0.6438
07-FEB-2023	MEGASTAR	236.55	233.20	0.0143	0.0291	0.0291	0.5560
07-FEB-2023	MELSTAR	2.50	2.80	-0.1133	0.0512	0.0517	0.9877
07-FEB-2023	MENONBE	104.85	101.95	0.0280	0.0310	0.0310	0.5923
07-FEB-2023	MEP	16.40	15.45	0.0597	0.0353	0.0355	0.6782
07-FEB-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	MERCATOR	1.00	1.00	0.0000	0.0374	0.0373	0.7126
07-FEB-2023	METALFORGE	4.00	3.90	0.0253	0.0280	0.0279	0.5330
07-FEB-2023	METROBRAND	757.35	760.30	-0.0039	0.0208	0.0208	0.3974
07-FEB-2023	METROPOLIS	1249.75	1296.70	-0.0369	0.0251	0.0252	0.4814
07-FEB-2023	MFL	1053.20	1035.20	0.0172	0.0279	0.0279	0.5330
07-FEB-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	MFSL	714.20	710.50	0.0052	0.0213	0.0212	0.4050
07-FEB-2023	MGEL	30.05	30.25	-0.0066	0.0348	0.0347	0.6629
07-FEB-2023	MGL	883.70	882.00	0.0019	0.0198	0.0197	0.3764
07-FEB-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	MHLXMIRU	266.65	276.75	-0.0372	0.0390	0.0390	0.7451
07-FEB-2023	MHRIL	265.95	262.05	0.0148	0.0243	0.0243	0.4643
07-FEB-2023	MICEL	12.40	13.15	-0.0587	0.0274	0.0276	0.5273
07-FEB-2023	MID150BEES	118.50	118.66	-0.0013	0.0116	0.0116	0.2216
07-FEB-2023	MIDHANI	202.10	201.95	0.0007	0.0226	0.0225	0.4299
07-FEB-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	MINDACORP	208.65	209.30	-0.0031	0.0284	0.0283	0.5407
07-FEB-2023	MINDSPACE	311.77	321.25	-0.0300	0.0094	0.0096	0.1834
07-FEB-2023	MINDTECK	124.95	126.15	-0.0096	0.0362	0.0361	0.6897
07-FEB-2023	MIRCELECTR	14.95	15.15	-0.0133	0.0367	0.0367	0.7012
07-FEB-2023	MIRZAINT	227.05	233.95	-0.0299	0.0377	0.0377	0.7203
07-FEB-2023	MITCON	68.80	71.75	-0.0420	0.0297	0.0297	0.5674
07-FEB-2023	MITTAL	11.35	11.70	-0.0304	0.0379	0.0378	0.7222
07-FEB-2023	MMFL	820.05	817.20	0.0035	0.0243	0.0242	0.4623
07-FEB-2023	MMP	122.10	123.90	-0.0146	0.0305	0.0304	0.5808
07-FEB-2023	MMTC	32.65	32.80	-0.0046	0.0301	0.0300	0.5731
07-FEB-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	MODIRUBBER	69.40	67.35	0.0300	0.0277	0.0277	0.5292
07-FEB-2023	MODISONLTD	65.00	65.35	-0.0054	0.0261	0.0260	0.4967
07-FEB-2023	MOGSEC	50.68	50.67	0.0002	0.0080	0.0080	0.1528
07-FEB-2023	MOHEALTH	22.30	22.51	-0.0094	0.0110	0.0110	0.2102
07-FEB-2023	MOHITIND	15.45	15.15	0.0196	0.0363	0.0362	0.6916
07-FEB-2023	MOIL	161.20	161.20	0.0000	0.0188	0.0187	0.3573
07-FEB-2023	MOKSH	10.95	11.00	-0.0046	0.0328	0.0328	0.6266
07-FEB-2023	MOL	98.30	98.30	0.0000	0.0243	0.0242	0.4623
07-FEB-2023	MOLDTECH	211.15	208.00	0.0150	0.0390	0.0389	0.7432
07-FEB-2023	MOLDTKPAC	958.40	1062.35	-0.1030	0.0229	0.0240	0.4585
07-FEB-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	MOLOWVOL	24.67	24.66	0.0004	0.0125	0.0125	0.2388
07-FEB-2023	MOM100	32.46	32.46	0.0000	0.0124	0.0124	0.2369
07-FEB-2023	MOM50	178.71	178.03	0.0038	0.0108	0.0108	0.2063
07-FEB-2023	MOMENTUM	18.39	18.26	0.0071	0.0117	0.0116	0.2216
07-FEB-2023	MOMOMENTUM	36.69	36.73	-0.0011	0.0130	0.0130	0.2484
07-FEB-2023	MON100	100.79	100.23	0.0056	0.0147	0.0146	0.2789
07-FEB-2023	MONARCH	234.00	222.60	0.0499	0.0380	0.0381	0.7279
07-FEB-2023	MONEYTECH	363.00	363.00	0.0000	0.0011	0.0011	0.0210
07-FEB-2023	MONQ50	55.37	54.72	0.0118	0.0134	0.0134	0.2560
07-FEB-2023	MONTECARLO	651.10	658.70	-0.0116	0.0306	0.0306	0.5846
07-FEB-2023	MOQUALITY	119.87	120.40	-0.0044	0.0139	0.0138	0.2636
07-FEB-2023	MORARJEE	20.70	20.90	-0.0096	0.0382	0.0381	0.7279
07-FEB-2023	MOREPENLAB	27.40	28.30	-0.0323	0.0341	0.0341	0.6515
07-FEB-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	MOTHERSON	80.10	78.60	0.0189	0.0218	0.0218	0.4165
07-FEB-2023	MOTILALOFS	687.70	688.85	-0.0017	0.0204	0.0204	0.3897
07-FEB-2023	MOTOGENFIN	26.45	25.70	0.0288	0.0343	0.0343	0.6553
07-FEB-2023	MOVALUE	48.04	48.66	-0.0128	0.0206	0.0206	0.3936
07-FEB-2023	MPHASIS	2091.10	2094.65	-0.0017	0.0211	0.0210	0.4012
07-FEB-2023	MPSLTD	969.30	1015.80	-0.0469	0.0273	0.0274	0.5235
07-FEB-2023	MRF	91742.15	92677.25	-0.0101	0.0167	0.0167	0.3191
07-FEB-2023	MRO-TEK	62.70	64.40	-0.0268	0.0461	0.0461	0.8807
07-FEB-2023	MRPL	55.00	54.10	0.0165	0.0331	0.0330	0.6305
07-FEB-2023	MSPL	9.10	9.05	0.0055	0.0304	0.0304	0.5808
07-FEB-2023	MSTCLTD	286.90	289.85	-0.0102	0.0303	0.0303	0.5789
07-FEB-2023	MSUMI	51.35	53.00	-0.0316	0.0167	0.0168	0.3210
07-FEB-2023	MTARTECH	1704.75	1698.50	0.0037	0.0234	0.0233	0.4451
07-FEB-2023	MTEDUCARE	5.85	5.90	-0.0085	0.0344	0.0344	0.6572
07-FEB-2023	MTNL	22.05	22.50	-0.0202	0.0370	0.0369	0.7050
07-FEB-2023	MUKANDLTD	127.90	126.05	0.0146	0.0294	0.0293	0.5598
07-FEB-2023	MUKTAARTS	54.70	55.10	-0.0073	0.0285	0.0284	0.5426
07-FEB-2023	MUNJALAU	46.35	46.60	-0.0054	0.0241	0.0241	0.4604
07-FEB-2023	MUNJALSHOW	92.95	94.10	-0.0123	0.0186	0.0186	0.3554
07-FEB-2023	MURUDCERA	37.10	36.70	0.0108	0.0334	0.0334	0.6381
07-FEB-2023	MUTHOOTCAP	262.55	256.40	0.0237	0.0268	0.0268	0.5120
07-FEB-2023	MUTHOOTFIN	1010.75	1037.45	-0.0261	0.0201	0.0201	0.3840
07-FEB-2023	NACLIND	96.30	97.70	-0.0144	0.0280	0.0280	0.5349
07-FEB-2023	NAGAFERT	10.60	10.10	0.0483	0.0344	0.0345	0.6591
07-FEB-2023	NAGREEKCAP	15.35	15.30	0.0033	0.0451	0.0450	0.8597
07-FEB-2023	NAGREEKEXP	37.95	33.80	0.1158	0.0387	0.0394	0.7527
07-FEB-2023	NAHARCAP	263.35	269.90	-0.0246	0.0350	0.0349	0.6668
07-FEB-2023	NAHARINDUS	95.45	95.10	0.0037	0.0306	0.0305	0.5827
07-FEB-2023	NAHARPOLY	219.10	217.40	0.0078	0.0363	0.0362	0.6916
07-FEB-2023	NAHARSPING	219.05	220.80	-0.0080	0.0302	0.0301	0.5751
07-FEB-2023	NAM-INDIA	219.95	228.00	-0.0359	0.0193	0.0194	0.3706
07-FEB-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	NARMADA	22.80	20.85	0.0894	0.0179	0.0189	0.3611
07-FEB-2023	NATCOPHARM	529.00	529.10	-0.0002	0.0178	0.0178	0.3401
07-FEB-2023	NATHBIOGEN	154.50	152.45	0.0134	0.0271	0.0271	0.5177
07-FEB-2023	NATIONALUM	76.70	77.55	-0.0110	0.0261	0.0261	0.4986
07-FEB-2023	NAUKRI	3676.70	3665.60	0.0030	0.0240	0.0239	0.4566
07-FEB-2023	NAVA	250.05	250.05	0.0000	0.0370	0.0370	0.7069
07-FEB-2023	NAVINFLUOR	4281.10	4113.00	0.0401	0.0213	0.0214	0.4088
07-FEB-2023	NAVKARCORP	58.40	58.85	-0.0077	0.0384	0.0383	0.7317
07-FEB-2023	NAVNETEDUL	110.10	111.15	-0.0095	0.0248	0.0248	0.4738
07-FEB-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	NAZARA	556.90	554.30	0.0047	0.0289	0.0288	0.5502
07-FEB-2023	NBCC	34.40	34.90	-0.0144	0.0269	0.0269	0.5139
07-FEB-2023	NBIFIN	1521.55	1624.25	-0.0653	0.0242	0.0246	0.4700
07-FEB-2023	NCC	93.60	91.65	0.0211	0.0260	0.0260	0.4967
07-FEB-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	NCLIND	159.95	158.15	0.0113	0.0212	0.0212	0.4050
07-FEB-2023	NDGL	1336.75	1375.30	-0.0284	0.0329	0.0329	0.6286
07-FEB-2023	NDL	23.00	22.80	0.0087	0.0319	0.0318	0.6075
07-FEB-2023	NDRAUTO	686.15	670.70	0.0228	0.0342	0.0341	0.6515
07-FEB-2023	NDTV	216.90	215.90	0.0046	0.0425	0.0424	0.8101
07-FEB-2023	NECCLTD	23.60	23.65	-0.0021	0.0356	0.0355	0.6782
07-FEB-2023	NECLIFE	19.10	19.25	-0.0078	0.0321	0.0320	0.6114
07-FEB-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	NELCAST	96.00	98.05	-0.0211	0.0342	0.0342	0.6534
07-FEB-2023	NELCO	597.45	608.05	-0.0176	0.0304	0.0303	0.5789
07-FEB-2023	NEOGEN	1196.70	1172.55	0.0204	0.0238	0.0238	0.4547
07-FEB-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	NESCO	584.35	579.40	0.0085	0.0182	0.0181	0.3458
07-FEB-2023	NESTLEIND	18978.15	19021.70	-0.0023	0.0124	0.0123	0.2350
07-FEB-2023	NETF	184.93	185.12	-0.0010	0.0129	0.0129	0.2465
07-FEB-2023	NETWORK18	59.55	59.70	-0.0025	0.0332	0.0332	0.6343
07-FEB-2023	NEULANDLAB	1416.15	1412.20	0.0028	0.0341	0.0340	0.6496
07-FEB-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	NEWGEN	430.20	446.85	-0.0380	0.0243	0.0244	0.4662
07-FEB-2023	NEXTMEDIA	5.60	5.70	-0.0177	0.0497	0.0496	0.9476
07-FEB-2023	NFL	58.05	58.85	-0.0137	0.0342	0.0342	0.6534
07-FEB-2023	NGIL	64.25	61.20	0.0486	0.0319	0.0320	0.6114
07-FEB-2023	NGLFINE	1489.00	1520.75	-0.0211	0.0170	0.0170	0.3248
07-FEB-2023	NH	731.15	724.30	0.0094	0.0187	0.0187	0.3573
07-FEB-2023	NHIT	109.74	109.74	0.0000	0.0054	0.0054	0.1032
07-FEB-2023	NHPC	40.20	41.15	-0.0234	0.0208	0.0209	0.3993
07-FEB-2023	NIACL	107.70	111.40	-0.0338	0.0296	0.0296	0.5655
07-FEB-2023	NIBL	19.00	19.10	-0.0052	0.0337	0.0336	0.6419
07-FEB-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	NIF100BEES	181.87	182.35	-0.0026	0.0119	0.0118	0.2254
07-FEB-2023	NIFTYBEES	194.05	194.48	-0.0022	0.0097	0.0097	0.1853
07-FEB-2023	NIFTYQLITY	14.14	14.22	-0.0056	0.0123	0.0123	0.2350
07-FEB-2023	NIITLTD	321.15	317.30	0.0121	0.0308	0.0308	0.5884
07-FEB-2023	NILAINFRA	6.10	6.15	-0.0082	0.0361	0.0361	0.6897
07-FEB-2023	NILASPACES	3.05	3.15	-0.0323	0.0365	0.0365	0.6973
07-FEB-2023	NILKAMAL	1883.40	1904.05	-0.0109	0.0178	0.0178	0.3401
07-FEB-2023	NIPPOBATRY	364.35	369.25	-0.0134	0.0310	0.0309	0.5903
07-FEB-2023	NIRAJ	28.65	28.55	0.0035	0.0250	0.0249	0.4757
07-FEB-2023	NITCO	24.10	23.65	0.0188	0.0327	0.0327	0.6247
07-FEB-2023	NITINSPIN	201.95	202.95	-0.0049	0.0269	0.0269	0.5139
07-FEB-2023	NITIRAJ	74.45	73.00	0.0197	0.0323	0.0322	0.6152
07-FEB-2023	NKIND	38.00	38.90	-0.0234	0.0427	0.0426	0.8139
07-FEB-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	NLCINDIA	74.65	74.55	0.0013	0.0267	0.0266	0.5082
07-FEB-2023	NMDC	117.70	119.05	-0.0114	0.0242	0.0242	0.4623
07-FEB-2023	NOCIL	207.95	211.25	-0.0157	0.0238	0.0238	0.4547
07-FEB-2023	NOIDATOLL	7.40	7.55	-0.0201	0.0376	0.0375	0.7164
07-FEB-2023	NORBTEAEXP	12.55	13.10	-0.0429	0.0323	0.0324	0.6190
07-FEB-2023	NOVARTIND	636.40	630.50	0.0093	0.0264	0.0263	0.5025
07-FEB-2023	NPBET	214.69	215.05	-0.0017	0.0147	0.0146	0.2789
07-FEB-2023	NRAIL	263.15	268.40	-0.0198	0.0284	0.0283	0.5407
07-FEB-2023	NRBBEARING	141.05	143.35	-0.0162	0.0271	0.0271	0.5177
07-FEB-2023	NRL	116.00	112.40	0.0315	0.0150	0.0151	0.2885
07-FEB-2023	NSIL	2011.35	2011.75	-0.0002	0.0301	0.0300	0.5731
07-FEB-2023	NTPC	165.25	166.00	-0.0045	0.0157	0.0157	0.2999
07-FEB-2023	NUCLEUS	399.90	395.75	0.0104	0.0235	0.0235	0.4490
07-FEB-2023	NURECA	362.95	372.20	-0.0252	0.0338	0.0338	0.6457
07-FEB-2023	NUVOCO	360.60	344.30	0.0463	0.0208	0.0210	0.4012
07-FEB-2023	NV20BEES	105.86	107.00	-0.0107	0.0115	0.0115	0.2197
07-FEB-2023	NXTDIGITAL	127.40	127.75	-0.0027	0.0318	0.0317	0.6056
07-FEB-2023	NYKAA	139.10	137.95	0.0083	0.0281	0.0280	0.5349
07-FEB-2023	OAL	378.15	391.25	-0.0341	0.0268	0.0268	0.5120
07-FEB-2023	OBCL	72.50	73.20	-0.0096	0.0245	0.0245	0.4681
07-FEB-2023	OBEROIRLTY	828.90	821.30	0.0092	0.0227	0.0227	0.4337
07-FEB-2023	OCCL	740.10	741.75	-0.0022	0.0199	0.0199	0.3802
07-FEB-2023	OEGIL	25.70	25.70	0.0000	0.0036	0.0036	0.0688
07-FEB-2023	OFSS	3171.30	3124.55	0.0149	0.0156	0.0156	0.2980
07-FEB-2023	OIL	225.00	215.30	0.0441	0.0262	0.0263	0.5025
07-FEB-2023	OILCOUNTUB	14.25	14.65	-0.0277	0.0340	0.0340	0.6496
07-FEB-2023	OLECTRA	460.65	466.95	-0.0136	0.0283	0.0282	0.5388
07-FEB-2023	OMAXAUTO	52.95	53.10	-0.0028	0.0379	0.0378	0.7222
07-FEB-2023	OMAXE	59.55	58.20	0.0229	0.0296	0.0296	0.5655
07-FEB-2023	OMINFRAL	42.50	41.20	0.0311	0.0345	0.0344	0.6572
07-FEB-2023	OMKARCHEM	11.90	12.20	-0.0249	0.0426	0.0426	0.8139
07-FEB-2023	ONELIFECAP	13.35	13.25	0.0075	0.0442	0.0441	0.8425
07-FEB-2023	ONEPOINT	16.60	16.45	0.0091	0.0769	0.0768	1.4673
07-FEB-2023	ONGC	144.65	143.50	0.0080	0.0216	0.0216	0.4127
07-FEB-2023	ONMOBILE	84.25	85.45	-0.0141	0.0332	0.0331	0.6324
07-FEB-2023	ONWARDTEC	300.15	299.05	0.0037	0.0317	0.0316	0.6037
07-FEB-2023	OPTIEMUS	283.45	288.15	-0.0164	0.0375	0.0374	0.7145
07-FEB-2023	ORBTEXP	153.35	154.05	-0.0046	0.0352	0.0351	0.6706
07-FEB-2023	ORCHPHARMA	382.20	364.35	0.0478	0.0254	0.0256	0.4891
07-FEB-2023	ORICONENT	25.00	24.95	0.0020	0.0307	0.0307	0.5865
07-FEB-2023	ORIENTABRA	26.80	27.05	-0.0093	0.0270	0.0269	0.5139
07-FEB-2023	ORIENTALTL	7.45	7.50	-0.0067	0.0368	0.0367	0.7012
07-FEB-2023	ORIENTBELL	516.25	521.00	-0.0092	0.0340	0.0339	0.6477
07-FEB-2023	ORIENTCEM	121.10	120.95	0.0012	0.0246	0.0245	0.4681
07-FEB-2023	ORIENTELEC	279.35	277.60	0.0063	0.0177	0.0176	0.3362
07-FEB-2023	ORIENTHOT	69.50	69.20	0.0043	0.0296	0.0295	0.5636
07-FEB-2023	ORIENTLTD	57.65	58.40	-0.0129	0.0346	0.0345	0.6591
07-FEB-2023	ORIENTPPR	43.20	44.15	-0.0218	0.0307	0.0307	0.5865
07-FEB-2023	ORISSAMINE	2684.65	2687.30	-0.0010	0.0276	0.0275	0.5254
07-FEB-2023	ORTEL	1.15	1.10	0.0445	0.0753	0.0752	1.4367
07-FEB-2023	ORTINLAB	23.30	22.95	0.0151	0.0323	0.0322	0.6152
07-FEB-2023	OSIAHYPER	228.25	224.15	0.0181	0.0120	0.0120	0.2293
07-FEB-2023	OSWALAGRO	33.15	33.10	0.0015	0.0379	0.0378	0.7222
07-FEB-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	PAGEIND	39455.25	39528.60	-0.0019	0.0175	0.0175	0.3343
07-FEB-2023	PAISALO	60.30	61.60	-0.0213	0.0296	0.0295	0.5636
07-FEB-2023	PALASHSECU	121.15	117.70	0.0289	0.0397	0.0397	0.7585
07-FEB-2023	PALREDTEC	141.25	151.90	-0.0727	0.0373	0.0376	0.7183
07-FEB-2023	PANACEABIO	120.45	121.60	-0.0095	0.0292	0.0291	0.5560
07-FEB-2023	PANACHE	88.90	84.70	0.0484	0.0359	0.0360	0.6878
07-FEB-2023	PANAMAPET	327.90	316.85	0.0343	0.0300	0.0300	0.5731
07-FEB-2023	PANSARI	71.00	69.25	0.0250	0.0300	0.0300	0.5731
07-FEB-2023	PAR	157.60	159.30	-0.0107	0.0284	0.0283	0.5407
07-FEB-2023	PARACABLES	35.20	36.90	-0.0472	0.0412	0.0412	0.7871
07-FEB-2023	PARADEEP	58.40	59.10	-0.0119	0.0200	0.0200	0.3821
07-FEB-2023	PARAGMILK	87.95	86.70	0.0143	0.0267	0.0266	0.5082
07-FEB-2023	PARAS	511.10	510.65	0.0009	0.0226	0.0225	0.4299
07-FEB-2023	PARASPETRO	1.00	0.95	0.0513	0.1780	0.1776	3.3930
07-FEB-2023	PARSVNATH	7.75	8.05	-0.0380	0.0368	0.0368	0.7031
07-FEB-2023	PASUPTAC	30.85	30.40	0.0147	0.0278	0.0278	0.5311
07-FEB-2023	PATANJALI	949.50	938.20	0.0120	0.0310	0.0310	0.5923
07-FEB-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	PATELENG	14.75	14.95	-0.0135	0.0317	0.0317	0.6056
07-FEB-2023	PATINTLOG	13.40	13.35	0.0037	0.0343	0.0342	0.6534
07-FEB-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	PAYTM	588.65	558.30	0.0529	0.0300	0.0301	0.5751
07-FEB-2023	PCBL	122.30	121.70	0.0049	0.0290	0.0290	0.5540
07-FEB-2023	PCJEWELLER	39.10	41.15	-0.0511	0.0355	0.0355	0.6782
07-FEB-2023	PDMJEPAPER	42.20	42.65	-0.0106	0.0304	0.0304	0.5808
07-FEB-2023	PDSL	303.30	308.55	-0.0172	0.0250	0.0250	0.4776
07-FEB-2023	PEARLPOLY	24.25	24.20	0.0021	0.0460	0.0459	0.8769
07-FEB-2023	PEL	841.50	845.05	-0.0042	0.0258	0.0257	0.4910
07-FEB-2023	PENIND	55.35	53.70	0.0303	0.0325	0.0325	0.6209
07-FEB-2023	PENINLAND	11.95	12.05	-0.0083	0.0335	0.0335	0.6400
07-FEB-2023	PERSISTENT	4820.70	4838.90	-0.0038	0.0238	0.0237	0.4528
07-FEB-2023	PETRONET	218.75	212.55	0.0288	0.0148	0.0149	0.2847
07-FEB-2023	PFC	143.30	143.40	-0.0007	0.0191	0.0190	0.3630
07-FEB-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	PFIZER	3863.40	3860.90	0.0006	0.0133	0.0133	0.2541
07-FEB-2023	PFOCUS	66.30	66.25	0.0008	0.0335	0.0335	0.6400
07-FEB-2023	PFS	16.10	16.20	-0.0062	0.0293	0.0293	0.5598
07-FEB-2023	PGEL	1142.95	1128.50	0.0127	0.0331	0.0330	0.6305
07-FEB-2023	PGHH	13646.00	13668.60	-0.0017	0.0132	0.0132	0.2522
07-FEB-2023	PGHL	4713.90	4703.20	0.0023	0.0170	0.0170	0.3248
07-FEB-2023	PGIL	359.30	361.05	-0.0049	0.0341	0.0340	0.6496
07-FEB-2023	PGINVIT	121.89	121.32	0.0047	0.0067	0.0067	0.1280
07-FEB-2023	PHARMABEES	12.31	12.33	-0.0016	0.0088	0.0087	0.1662
07-FEB-2023	PHOENIXLTD	1443.65	1410.40	0.0233	0.0220	0.0220	0.4203
07-FEB-2023	PIDILITIND	2315.20	2333.30	-0.0078	0.0151	0.0150	0.2866
07-FEB-2023	PIIND	3044.60	3056.00	-0.0037	0.0190	0.0189	0.3611
07-FEB-2023	PILANIINVS	1802.90	1787.90	0.0084	0.0178	0.0178	0.3401
07-FEB-2023	PILITA	7.80	7.75	0.0064	0.0304	0.0303	0.5789
07-FEB-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	PIONEEREMB	37.20	38.90	-0.0447	0.0267	0.0268	0.5120
07-FEB-2023	PITTIENG	304.75	311.75	-0.0227	0.0316	0.0316	0.6037
07-FEB-2023	PIXTRANS	746.30	722.60	0.0323	0.0175	0.0176	0.3362
07-FEB-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	PKTEA	228.70	240.60	-0.0507	0.0271	0.0272	0.5197
07-FEB-2023	PLASTIBLEN	161.10	161.60	-0.0031	0.0223	0.0222	0.4241
07-FEB-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	PNB	51.30	51.40	-0.0019	0.0269	0.0269	0.5139
07-FEB-2023	PNBGILTS	61.30	61.40	-0.0016	0.0203	0.0203	0.3878
07-FEB-2023	PNBHOUSING	556.85	539.80	0.0311	0.0304	0.0304	0.5808
07-FEB-2023	PNC	38.45	39.60	-0.0295	0.0342	0.0342	0.6534
07-FEB-2023	PNCINFRA	330.20	339.45	-0.0276	0.0238	0.0238	0.4547
07-FEB-2023	PODDARHOUS	169.30	170.35	-0.0062	0.0327	0.0326	0.6228
07-FEB-2023	PODDARMENT	265.30	271.05	-0.0214	0.0236	0.0236	0.4509
07-FEB-2023	POKARNA	360.90	370.45	-0.0261	0.0300	0.0300	0.5731
07-FEB-2023	POLICYBZR	451.50	442.15	0.0209	0.0301	0.0300	0.5731
07-FEB-2023	POLYCAB	2987.10	2965.65	0.0072	0.0198	0.0198	0.3783
07-FEB-2023	POLYMED	868.75	832.55	0.0426	0.0236	0.0238	0.4547
07-FEB-2023	POLYPLEX	1484.05	1489.90	-0.0039	0.0258	0.0257	0.4910
07-FEB-2023	PONNIERODE	478.30	461.95	0.0348	0.0389	0.0389	0.7432
07-FEB-2023	POONAWALLA	300.60	292.05	0.0289	0.0309	0.0309	0.5903
07-FEB-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
07-FEB-2023	POWERGRID	216.85	217.05	-0.0009	0.0161	0.0161	0.3076
07-FEB-2023	POWERINDIA	3002.45	3108.35	-0.0347	0.0233	0.0233	0.4451
07-FEB-2023	POWERMECH	1819.40	1686.60	0.0758	0.0303	0.0307	0.5865
07-FEB-2023	PPAP	212.90	213.60	-0.0033	0.0272	0.0271	0.5177
07-FEB-2023	PPL	161.30	162.60	-0.0080	0.0238	0.0238	0.4547
07-FEB-2023	PPLPHARMA	98.05	100.30	-0.0227	0.0165	0.0166	0.3171
07-FEB-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	PRAENG	13.00	13.55	-0.0414	0.0320	0.0321	0.6133
07-FEB-2023	PRAJIND	365.75	365.10	0.0018	0.0267	0.0267	0.5101
07-FEB-2023	PRAKASH	64.45	63.15	0.0204	0.0291	0.0291	0.5560
07-FEB-2023	PRAKASHSTL	4.55	4.55	0.0000	0.0451	0.0450	0.8597
07-FEB-2023	PRAXIS	24.75	25.45	-0.0279	0.0332	0.0332	0.6343
07-FEB-2023	PRECAM	102.40	104.45	-0.0198	0.0328	0.0327	0.6247
07-FEB-2023	PRECOT	170.15	171.50	-0.0079	0.0307	0.0306	0.5846
07-FEB-2023	PRECWIRE	68.90	70.85	-0.0279	0.0336	0.0336	0.6419
07-FEB-2023	PREMEXPLN	389.60	392.00	-0.0061	0.0292	0.0291	0.5560
07-FEB-2023	PREMIER	3.20	3.30	-0.0308	0.0346	0.0346	0.6610
07-FEB-2023	PREMIERPOL	91.60	90.55	0.0115	0.0393	0.0392	0.7489
07-FEB-2023	PRESSMN	62.15	61.35	0.0130	0.0363	0.0362	0.6916
07-FEB-2023	PRESTIGE	402.75	399.50	0.0081	0.0236	0.0235	0.4490
07-FEB-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	PRICOLLTD	201.10	197.20	0.0196	0.0327	0.0327	0.6247
07-FEB-2023	PRIMESECU	98.90	97.90	0.0102	0.0265	0.0265	0.5063
07-FEB-2023	PRINCEPIPE	611.85	610.90	0.0016	0.0202	0.0202	0.3859
07-FEB-2023	PRITI	146.55	152.55	-0.0401	0.0303	0.0303	0.5789
07-FEB-2023	PRITIKAUTO	17.50	18.20	-0.0392	0.0350	0.0350	0.6687
07-FEB-2023	PRIVISCL	884.35	908.45	-0.0269	0.0302	0.0302	0.5770
07-FEB-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	PROZONINTU	26.75	26.90	-0.0056	0.0370	0.0369	0.7050
07-FEB-2023	PRSMJOHNSN	100.75	101.00	-0.0025	0.0250	0.0249	0.4757
07-FEB-2023	PRUDENT	899.75	899.15	0.0007	0.0254	0.0253	0.4834
07-FEB-2023	PSB	27.40	27.95	-0.0199	0.0310	0.0310	0.5923
07-FEB-2023	PSPPROJECT	689.50	691.80	-0.0033	0.0252	0.0252	0.4814
07-FEB-2023	PSUBNKBEES	43.20	43.22	-0.0005	0.0206	0.0205	0.3917
07-FEB-2023	PTC	91.70	91.80	-0.0011	0.0255	0.0255	0.4872
07-FEB-2023	PTL	31.70	32.05	-0.0110	0.0242	0.0242	0.4623
07-FEB-2023	PUNJABCHEM	923.45	941.05	-0.0189	0.0240	0.0240	0.4585
07-FEB-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	PURVA	85.85	86.30	-0.0052	0.0300	0.0299	0.5712
07-FEB-2023	PVP	8.90	8.10	0.0942	0.0509	0.0513	0.9801
07-FEB-2023	PVR	1681.00	1682.45	-0.0009	0.0227	0.0227	0.4337
07-FEB-2023	QGOLDHALF	48.79	48.74	0.0010	0.0075	0.0074	0.1414
07-FEB-2023	QNIFTY	1876.29	1881.03	-0.0025	0.0101	0.0101	0.1930
07-FEB-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	QUESS	383.30	380.40	0.0076	0.0240	0.0239	0.4566
07-FEB-2023	QUICKHEAL	155.60	158.60	-0.0191	0.0257	0.0257	0.4910
07-FEB-2023	RADHIKAJWE	186.35	190.70	-0.0231	0.0303	0.0302	0.5770
07-FEB-2023	RADIANTCMS	102.80	101.40	0.0137	0.0069	0.0070	0.1337
07-FEB-2023	RADICO	1163.55	1179.20	-0.0134	0.0226	0.0226	0.4318
07-FEB-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	RADIOCITY	14.15	13.15	0.0733	0.0275	0.0279	0.5330
07-FEB-2023	RAILTEL	106.10	109.00	-0.0270	0.0238	0.0238	0.4547
07-FEB-2023	RAIN	167.55	169.50	-0.0116	0.0277	0.0277	0.5292
07-FEB-2023	RAINBOW	763.20	728.20	0.0469	0.0211	0.0213	0.4069
07-FEB-2023	RAJESHEXPO	850.25	909.70	-0.0676	0.0265	0.0269	0.5139
07-FEB-2023	RAJMET	13.90	13.95	-0.0036	0.0303	0.0302	0.5770
07-FEB-2023	RAJRATAN	772.15	789.60	-0.0223	0.0340	0.0340	0.6496
07-FEB-2023	RAJRILTD	60.50	58.85	0.0277	0.1387	0.1383	2.6422
07-FEB-2023	RAJSREESUG	45.90	46.20	-0.0065	0.0383	0.0382	0.7298
07-FEB-2023	RAJTV	46.25	46.75	-0.0108	0.0362	0.0361	0.6897
07-FEB-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	RALLIS	203.00	205.60	-0.0127	0.0212	0.0211	0.4031
07-FEB-2023	RAMANEWS	13.65	13.65	0.0000	0.0253	0.0252	0.4814
07-FEB-2023	RAMAPHO	209.85	220.05	-0.0475	0.0226	0.0228	0.4356
07-FEB-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	RAMASTEEL	34.55	34.35	0.0058	0.0349	0.0349	0.6668
07-FEB-2023	RAMCOCEM	701.20	683.50	0.0256	0.0188	0.0189	0.3611
07-FEB-2023	RAMCOIND	147.05	144.70	0.0161	0.0204	0.0204	0.3897
07-FEB-2023	RAMCOSYS	234.40	234.65	-0.0011	0.0335	0.0334	0.6381
07-FEB-2023	RAMKY	286.25	291.70	-0.0189	0.0384	0.0383	0.7317
07-FEB-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	RAMRAT	156.20	156.70	-0.0032	0.0251	0.0251	0.4795
07-FEB-2023	RANASUG	22.65	22.90	-0.0110	0.0347	0.0346	0.6610
07-FEB-2023	RANEENGINE	205.15	205.85	-0.0034	0.0285	0.0284	0.5426
07-FEB-2023	RANEHOLDIN	889.75	893.00	-0.0036	0.0227	0.0226	0.4318
07-FEB-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	RATEGAIN	372.45	363.50	0.0243	0.0277	0.0277	0.5292
07-FEB-2023	RATNAMANI	2208.60	2307.00	-0.0436	0.0203	0.0205	0.3917
07-FEB-2023	RAYMOND	1405.15	1405.70	-0.0004	0.0343	0.0343	0.6553
07-FEB-2023	RBA	106.35	106.35	0.0000	0.0236	0.0235	0.4490
07-FEB-2023	RBL	709.05	709.20	-0.0002	0.0222	0.0221	0.4222
07-FEB-2023	RBLBANK	163.50	163.50	0.0000	0.0344	0.0344	0.6572
07-FEB-2023	RCF	109.45	109.85	-0.0036	0.0309	0.0308	0.5884
07-FEB-2023	RCOM	1.85	1.95	-0.0526	0.0341	0.0342	0.6534
07-FEB-2023	RECLTD	120.60	121.10	-0.0041	0.0180	0.0179	0.3420
07-FEB-2023	REDINGTON	183.75	185.50	-0.0095	0.0268	0.0268	0.5120
07-FEB-2023	REFEX	283.50	298.40	-0.0512	0.0376	0.0377	0.7203
07-FEB-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	REGENCERAM	22.45	22.50	-0.0022	0.0667	0.0665	1.2705
07-FEB-2023	RELAXO	792.25	776.15	0.0205	0.0155	0.0155	0.2961
07-FEB-2023	RELCHEMQ	161.45	164.95	-0.0214	0.0172	0.0172	0.3286
07-FEB-2023	RELIANCE	2305.90	2311.45	-0.0024	0.0162	0.0162	0.3095
07-FEB-2023	RELIGARE	156.50	159.05	-0.0162	0.0320	0.0320	0.6114
07-FEB-2023	RELINFRA	123.20	124.45	-0.0101	0.0374	0.0373	0.7126
07-FEB-2023	REMSONSIND	240.45	240.55	-0.0004	0.0309	0.0308	0.5884
07-FEB-2023	RENUKA	46.70	48.30	-0.0337	0.0375	0.0375	0.7164
07-FEB-2023	REPCOHOME	225.15	226.00	-0.0038	0.0324	0.0323	0.6171
07-FEB-2023	REPL	146.85	150.40	-0.0239	0.0256	0.0256	0.4891
07-FEB-2023	REPRO	373.50	371.80	0.0046	0.0265	0.0264	0.5044
07-FEB-2023	RESPONIND	118.80	118.90	-0.0008	0.0346	0.0346	0.6610
07-FEB-2023	REVATHI	1066.20	1076.75	-0.0098	0.0314	0.0313	0.5980
07-FEB-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	RGL	98.00	100.50	-0.0252	0.0321	0.0321	0.6133
07-FEB-2023	RHFL	2.90	2.90	0.0000	0.0378	0.0377	0.7203
07-FEB-2023	RHIM	737.25	756.85	-0.0262	0.0281	0.0281	0.5368
07-FEB-2023	RICOAUTO	83.60	82.35	0.0151	0.0334	0.0334	0.6381
07-FEB-2023	RIIL	832.35	836.60	-0.0051	0.0339	0.0338	0.6457
07-FEB-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	RITCO	149.80	143.35	0.0440	0.0283	0.0284	0.5426
07-FEB-2023	RITES	330.85	330.15	0.0021	0.0221	0.0220	0.4203
07-FEB-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	RKDL	14.85	14.90	-0.0034	0.0360	0.0359	0.6859
07-FEB-2023	RKEC	72.45	72.20	0.0035	0.0390	0.0389	0.7432
07-FEB-2023	RKFORGE	267.45	270.45	-0.0112	0.0275	0.0275	0.5254
07-FEB-2023	RMCL	1.65	1.60	0.0308	0.0339	0.0339	0.6477
07-FEB-2023	RML	405.25	407.80	-0.0063	0.0294	0.0293	0.5598
07-FEB-2023	RNAVAL	2.80	2.70	0.0364	0.0354	0.0354	0.6763
07-FEB-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	ROHLTD	261.20	262.80	-0.0061	0.0343	0.0342	0.6534
07-FEB-2023	ROLEXRINGS	1836.20	1759.70	0.0426	0.0209	0.0211	0.4031
07-FEB-2023	ROLLT	1.25	1.30	-0.0392	0.0361	0.0361	0.6897
07-FEB-2023	ROLTA	2.90	2.95	-0.0171	0.0294	0.0293	0.5598
07-FEB-2023	ROML	61.25	58.80	0.0408	0.0312	0.0312	0.5961
07-FEB-2023	ROSSARI	682.35	686.90	-0.0066	0.0180	0.0180	0.3439
07-FEB-2023	ROSSELLIND	290.95	295.90	-0.0169	0.0389	0.0388	0.7413
07-FEB-2023	ROTO	573.00	574.00	-0.0017	0.0175	0.0175	0.3343
07-FEB-2023	ROUTE	1176.80	1186.20	-0.0080	0.0274	0.0273	0.5216
07-FEB-2023	RPGLIFE	838.95	823.40	0.0187	0.0289	0.0288	0.5502
07-FEB-2023	RPOWER	11.65	12.00	-0.0296	0.0347	0.0347	0.6629
07-FEB-2023	RPPINFRA	41.10	41.90	-0.0193	0.0332	0.0331	0.6324
07-FEB-2023	RPPL	162.50	169.45	-0.0419	0.0325	0.0326	0.6228
07-FEB-2023	RPSGVENT	447.40	446.75	0.0015	0.0260	0.0259	0.4948
07-FEB-2023	RSSOFTWARE	24.70	25.20	-0.0200	0.0342	0.0341	0.6515
07-FEB-2023	RSWM	162.60	161.95	0.0040	0.0282	0.0281	0.5368
07-FEB-2023	RSYSTEMS	244.30	244.45	-0.0006	0.0295	0.0295	0.5636
07-FEB-2023	RTNINDIA	42.35	42.60	-0.0059	0.0377	0.0376	0.7183
07-FEB-2023	RTNPOWER	3.65	3.65	0.0000	0.0320	0.0319	0.6094
07-FEB-2023	RUBYMILLS	193.20	189.55	0.0191	0.0352	0.0352	0.6725
07-FEB-2023	RUCHINFRA	9.90	10.00	-0.0101	0.0326	0.0326	0.6228
07-FEB-2023	RUCHIRA	124.25	124.70	-0.0036	0.0339	0.0338	0.6457
07-FEB-2023	RUPA	255.80	258.90	-0.0120	0.0264	0.0263	0.5025
07-FEB-2023	RUSHIL	319.85	342.30	-0.0678	0.0332	0.0335	0.6400
07-FEB-2023	RUSTOMJEE	484.65	492.55	-0.0162	0.0109	0.0109	0.2082
07-FEB-2023	RVHL	21.05	21.45	-0.0188	0.0297	0.0296	0.5655
07-FEB-2023	RVNL	71.85	71.35	0.0070	0.0300	0.0299	0.5712
07-FEB-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	S&SPOWER	27.25	25.35	0.0723	0.0460	0.0462	0.8826
07-FEB-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SABEVENTS	4.05	4.25	-0.0482	0.0540	0.0539	1.0298
07-FEB-2023	SABTN	1.90	1.90	0.0000	0.0542	0.0541	1.0336
07-FEB-2023	SADBHAV	12.80	12.35	0.0358	0.0384	0.0384	0.7336
07-FEB-2023	SADBHIN	5.00	5.20	-0.0392	0.0324	0.0324	0.6190
07-FEB-2023	SAFARI	1800.15	1775.90	0.0136	0.0254	0.0253	0.4834
07-FEB-2023	SAGARDEEP	25.95	26.45	-0.0191	0.0312	0.0311	0.5942
07-FEB-2023	SAGCEM	211.55	215.50	-0.0185	0.0273	0.0273	0.5216
07-FEB-2023	SAH	82.45	84.10	-0.0198	0.0058	0.0060	0.1146
07-FEB-2023	SAIL	82.45	84.45	-0.0240	0.0260	0.0260	0.4967
07-FEB-2023	SAKAR	237.85	230.45	0.0316	0.0369	0.0368	0.7031
07-FEB-2023	SAKHTISUG	21.80	22.10	-0.0137	0.0395	0.0395	0.7546
07-FEB-2023	SAKSOFT	146.70	144.25	0.0168	0.0338	0.0337	0.6438
07-FEB-2023	SAKUMA	13.65	13.70	-0.0037	0.0366	0.0365	0.6973
07-FEB-2023	SALASAR	43.80	46.05	-0.0501	0.0352	0.0353	0.6744
07-FEB-2023	SALONA	243.35	250.35	-0.0284	0.0376	0.0375	0.7164
07-FEB-2023	SALSTEEL	16.80	17.70	-0.0522	0.0358	0.0359	0.6859
07-FEB-2023	SALZERELEC	307.10	287.55	0.0658	0.0340	0.0342	0.6534
07-FEB-2023	SAMBHAAV	3.50	3.45	0.0144	0.0376	0.0375	0.7164
07-FEB-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SANCO	9.75	9.30	0.0473	0.0336	0.0336	0.6419
07-FEB-2023	SANDESH	911.05	902.80	0.0091	0.0294	0.0294	0.5617
07-FEB-2023	SANDHAR	225.75	227.20	-0.0064	0.0183	0.0182	0.3477
07-FEB-2023	SANGAMIND	213.45	211.35	0.0099	0.0315	0.0314	0.5999
07-FEB-2023	SANGHIIND	56.00	53.30	0.0494	0.0346	0.0347	0.6629
07-FEB-2023	SANGHVIMOV	349.25	341.00	0.0239	0.0308	0.0308	0.5884
07-FEB-2023	SANGINITA	21.60	21.55	0.0023	0.0325	0.0324	0.6190
07-FEB-2023	SANOFI	5330.45	5300.75	0.0056	0.0111	0.0111	0.2121
07-FEB-2023	SANSERA	733.85	723.80	0.0138	0.0171	0.0171	0.3267
07-FEB-2023	SANWARIA	0.60	0.65	-0.0800	0.0427	0.0430	0.8215
07-FEB-2023	SAPPHIRE	1234.95	1207.70	0.0223	0.0207	0.0207	0.3955
07-FEB-2023	SARDAEN	1049.00	1049.45	-0.0004	0.0303	0.0302	0.5770
07-FEB-2023	SAREGAMA	348.90	349.15	-0.0007	0.0263	0.0263	0.5025
07-FEB-2023	SARLAPOLY	39.10	38.70	0.0103	0.0282	0.0281	0.5368
07-FEB-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SARVESHWAR	79.15	76.20	0.0380	0.0155	0.0157	0.2999
07-FEB-2023	SASKEN	889.90	896.70	-0.0076	0.0247	0.0246	0.4700
07-FEB-2023	SASTASUNDR	258.95	250.80	0.0320	0.0305	0.0305	0.5827
07-FEB-2023	SATIA	122.25	123.25	-0.0081	0.0294	0.0293	0.5598
07-FEB-2023	SATIN	145.50	145.90	-0.0027	0.0326	0.0325	0.6209
07-FEB-2023	SATINDLTD	80.25	79.55	0.0088	0.0184	0.0183	0.3496
07-FEB-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SBC	14.55	14.45	0.0069	0.0322	0.0321	0.6133
07-FEB-2023	SBCL	394.90	393.55	0.0034	0.0325	0.0324	0.6190
07-FEB-2023	SBICARD	750.70	756.50	-0.0077	0.0188	0.0188	0.3592
07-FEB-2023	SBIETFCON	74.37	74.33	0.0005	0.0089	0.0089	0.1700
07-FEB-2023	SBIETFIT	315.15	316.11	-0.0030	0.0130	0.0130	0.2484
07-FEB-2023	SBIETFPB	212.18	212.23	-0.0002	0.0133	0.0132	0.2522
07-FEB-2023	SBIETFQLTY	148.46	149.25	-0.0053	0.0093	0.0093	0.1777
07-FEB-2023	SBILIFE	1131.75	1138.40	-0.0059	0.0170	0.0170	0.3248
07-FEB-2023	SBIN	547.10	545.40	0.0031	0.0183	0.0183	0.3496
07-FEB-2023	SCAPDVR	10.80	11.95	-0.1012	0.0400	0.0405	0.7738
07-FEB-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SCHAEFFLER	2647.80	2635.85	0.0045	0.0208	0.0208	0.3974
07-FEB-2023	SCHAND	171.55	173.25	-0.0099	0.0315	0.0314	0.5999
07-FEB-2023	SCHNEIDER	165.00	165.70	-0.0042	0.0318	0.0317	0.6056
07-FEB-2023	SCI	121.50	123.65	-0.0175	0.0269	0.0269	0.5139
07-FEB-2023	SCPL	544.95	542.05	0.0053	0.0129	0.0129	0.2465
07-FEB-2023	SDBL	116.85	114.60	0.0194	0.0328	0.0328	0.6266
07-FEB-2023	SDL24BEES	111.10	110.99	0.0010	0.0019	0.0019	0.0363
07-FEB-2023	SDL26BEES	110.58	110.50	0.0007	0.0035	0.0035	0.0669
07-FEB-2023	SEAMECLTD	705.40	706.45	-0.0015	0.0325	0.0324	0.6190
07-FEB-2023	SECURCRED	23.35	23.95	-0.0254	0.0290	0.0290	0.5540
07-FEB-2023	SECURKLOUD	38.80	38.25	0.0143	0.0381	0.0380	0.7260
07-FEB-2023	SEJALLTD	261.75	265.15	-0.0129	0.0261	0.0260	0.4967
07-FEB-2023	SELAN	268.40	273.20	-0.0177	0.0354	0.0353	0.6744
07-FEB-2023	SELMC	367.70	387.70	-0.0530	0.0827	0.0826	1.5781
07-FEB-2023	SEPC	12.80	12.85	-0.0039	0.0404	0.0403	0.7699
07-FEB-2023	SEPOWER	14.30	14.55	-0.0173	0.0346	0.0346	0.6610
07-FEB-2023	SEQUENT	71.70	73.25	-0.0214	0.0306	0.0306	0.5846
07-FEB-2023	SERVOTECH	46.15	48.55	-0.0507	0.0340	0.0341	0.6515
07-FEB-2023	SESHAPAPER	266.75	266.55	0.0008	0.0293	0.0293	0.5598
07-FEB-2023	SETCO	9.95	9.95	0.0000	0.0317	0.0316	0.6037
07-FEB-2023	SETF10GILT	207.70	207.60	0.0005	0.0068	0.0068	0.1299
07-FEB-2023	SETFGOLD	50.37	50.39	-0.0004	0.0076	0.0076	0.1452
07-FEB-2023	SETFNIF50	183.55	183.95	-0.0022	0.0096	0.0095	0.1815
07-FEB-2023	SETFNIFBK	416.00	414.82	0.0028	0.0128	0.0127	0.2426
07-FEB-2023	SETFNN50	405.77	405.05	0.0018	0.0114	0.0114	0.2178
07-FEB-2023	SETUINFRA	1.35	1.40	-0.0364	0.0386	0.0386	0.7375
07-FEB-2023	SFL	1209.90	1220.40	-0.0086	0.0186	0.0186	0.3554
07-FEB-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SGIL	127.60	128.20	-0.0047	0.0269	0.0269	0.5139
07-FEB-2023	SGL	15.50	15.30	0.0130	0.0309	0.0308	0.5884
07-FEB-2023	SHAHALLOYS	58.95	62.05	-0.0513	0.0381	0.0382	0.7298
07-FEB-2023	SHAILY	1597.80	1588.60	0.0058	0.0198	0.0197	0.3764
07-FEB-2023	SHAKTIPUMP	404.95	409.65	-0.0115	0.0290	0.0289	0.5521
07-FEB-2023	SHALBY	137.00	142.05	-0.0362	0.0260	0.0261	0.4986
07-FEB-2023	SHALPAINTS	141.45	139.75	0.0121	0.0275	0.0275	0.5254
07-FEB-2023	SHANKARA	672.05	670.50	0.0023	0.0281	0.0280	0.5349
07-FEB-2023	SHANTI	19.85	20.65	-0.0395	0.0269	0.0270	0.5158
07-FEB-2023	SHANTIGEAR	333.50	334.35	-0.0025	0.0310	0.0309	0.5903
07-FEB-2023	SHARDACROP	475.05	469.95	0.0108	0.0335	0.0334	0.6381
07-FEB-2023	SHARDAMOTR	680.25	686.75	-0.0095	0.0280	0.0279	0.5330
07-FEB-2023	SHAREINDIA	1195.65	1193.80	0.0015	0.0248	0.0248	0.4738
07-FEB-2023	SHARIABEES	410.49	410.51	-0.0000	0.0117	0.0116	0.2216
07-FEB-2023	SHEMAROO	122.15	120.65	0.0124	0.0372	0.0372	0.7107
07-FEB-2023	SHILPAMED	244.60	255.15	-0.0422	0.0256	0.0258	0.4929
07-FEB-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SHIVALIK	694.90	672.75	0.0324	0.0213	0.0214	0.4088
07-FEB-2023	SHIVAMAUTO	26.15	26.05	0.0038	0.0309	0.0308	0.5884
07-FEB-2023	SHIVAMILLS	91.30	91.85	-0.0060	0.0360	0.0359	0.6859
07-FEB-2023	SHIVATEX	120.85	118.45	0.0201	0.0359	0.0358	0.6840
07-FEB-2023	SHK	122.95	122.75	0.0016	0.0237	0.0236	0.4509
07-FEB-2023	SHOPERSTOP	648.45	647.70	0.0012	0.0256	0.0255	0.4872
07-FEB-2023	SHRADHA	46.35	48.75	-0.0505	0.0391	0.0392	0.7489
07-FEB-2023	SHRADHAIND	48.00	48.00	0.0000	0.0048	0.0048	0.0917
07-FEB-2023	SHREDIGCEM	67.65	67.85	-0.0030	0.0239	0.0238	0.4547
07-FEB-2023	SHREECEM	24262.45	24120.85	0.0059	0.0185	0.0185	0.3534
07-FEB-2023	SHREEPUSHK	170.45	165.95	0.0268	0.0305	0.0305	0.5827
07-FEB-2023	SHREERAMA	11.25	11.05	0.0179	0.0331	0.0331	0.6324
07-FEB-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SHREMINVIT	105.00	105.00	0.0000	0.0024	0.0023	0.0439
07-FEB-2023	SHRENIK	1.30	1.40	-0.0741	0.0370	0.0373	0.7126
07-FEB-2023	SHREYANIND	155.35	160.55	-0.0329	0.0327	0.0327	0.6247
07-FEB-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SHREYAS	270.90	274.35	-0.0127	0.0339	0.0338	0.6457
07-FEB-2023	SHRIPISTON	1266.50	1207.50	0.0477	0.0255	0.0257	0.4910
07-FEB-2023	SHRIRAMFIN	1291.30	1293.65	-0.0018	0.0243	0.0242	0.4623
07-FEB-2023	SHRIRAMPPS	69.50	69.65	-0.0022	0.0221	0.0220	0.4203
07-FEB-2023	SHYAMCENT	18.65	19.05	-0.0212	0.0337	0.0337	0.6438
07-FEB-2023	SHYAMMETL	297.10	300.60	-0.0117	0.0186	0.0186	0.3554
07-FEB-2023	SHYAMTEL	9.25	9.15	0.0109	0.0836	0.0834	1.5934
07-FEB-2023	SIEMENS	3118.05	3078.45	0.0128	0.0170	0.0170	0.3248
07-FEB-2023	SIGACHI	277.25	278.00	-0.0027	0.0242	0.0241	0.4604
07-FEB-2023	SIGIND	37.20	36.25	0.0259	0.0307	0.0306	0.5846
07-FEB-2023	SIKKO	93.55	96.70	-0.0331	0.0390	0.0390	0.7451
07-FEB-2023	SIL	32.60	31.20	0.0439	0.0325	0.0326	0.6228
07-FEB-2023	SILGO	23.55	24.10	-0.0231	0.0316	0.0315	0.6018
07-FEB-2023	SILINV	315.20	320.70	-0.0173	0.0298	0.0297	0.5674
07-FEB-2023	SILLYMONKS	24.00	23.90	0.0042	0.0385	0.0384	0.7336
07-FEB-2023	SILVER	69.30	69.41	-0.0016	0.0119	0.0118	0.2254
07-FEB-2023	SILVERBEES	66.81	66.92	-0.0016	0.0121	0.0121	0.2312
07-FEB-2023	SILVERTUC	347.75	326.90	0.0618	0.0159	0.0165	0.3152
07-FEB-2023	SIMBHALS	22.70	22.85	-0.0066	0.0384	0.0383	0.7317
07-FEB-2023	SIMPLEXINF	50.85	51.45	-0.0117	0.0382	0.0381	0.7279
07-FEB-2023	SINTERCOM	104.55	102.00	0.0247	0.0210	0.0210	0.4012
07-FEB-2023	SINTEX	2.35	2.45	-0.0417	0.0303	0.0304	0.5808
07-FEB-2023	SIRCA	640.10	638.40	0.0027	0.0281	0.0280	0.5349
07-FEB-2023	SIS	346.10	345.95	0.0004	0.0175	0.0174	0.3324
07-FEB-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
07-FEB-2023	SITINET	1.50	1.45	0.0339	0.0436	0.0436	0.8330
07-FEB-2023	SIYSIL	471.70	486.15	-0.0302	0.0307	0.0307	0.5865
07-FEB-2023	SJS	448.70	451.20	-0.0056	0.0215	0.0215	0.4108
07-FEB-2023	SJVN	32.30	33.30	-0.0305	0.0195	0.0196	0.3745
07-FEB-2023	SKFINDIA	4499.75	4436.65	0.0141	0.0186	0.0186	0.3554
07-FEB-2023	SKIPPER	102.85	102.45	0.0039	0.0365	0.0364	0.6954
07-FEB-2023	SKMEGGPROD	173.55	158.05	0.0936	0.0316	0.0322	0.6152
07-FEB-2023	SKYGOLD	298.55	301.90	-0.0112	0.0195	0.0195	0.3725
07-FEB-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SMARTLINK	137.85	140.75	-0.0208	0.0335	0.0334	0.6381
07-FEB-2023	SMCGLOBAL	74.85	74.85	0.0000	0.0165	0.0164	0.3133
07-FEB-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SMLISUZU	726.15	728.25	-0.0029	0.0312	0.0311	0.5942
07-FEB-2023	SMLT	154.20	156.50	-0.0148	0.0314	0.0314	0.5999
07-FEB-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SMSLIFE	563.55	590.45	-0.0466	0.0256	0.0258	0.4929
07-FEB-2023	SMSPHARMA	72.50	73.20	-0.0096	0.0272	0.0271	0.5177
07-FEB-2023	SNOWMAN	35.40	35.00	0.0114	0.0282	0.0282	0.5388
07-FEB-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SOBHA	577.55	569.15	0.0147	0.0274	0.0273	0.5216
07-FEB-2023	SOFTTECH	178.95	183.00	-0.0224	0.0263	0.0263	0.5025
07-FEB-2023	SOLARA	390.00	389.35	0.0017	0.0322	0.0321	0.6133
07-FEB-2023	SOLARINDS	3865.75	3914.35	-0.0125	0.0213	0.0213	0.4069
07-FEB-2023	SOMANYCERA	539.80	537.00	0.0052	0.0227	0.0226	0.4318
07-FEB-2023	SOMATEX	10.30	9.40	0.0914	0.0346	0.0351	0.6706
07-FEB-2023	SOMICONVEY	37.70	37.45	0.0067	0.0347	0.0347	0.6629
07-FEB-2023	SONACOMS	458.00	471.40	-0.0288	0.0238	0.0238	0.4547
07-FEB-2023	SONAMCLOCK	46.00	46.95	-0.0204	0.0261	0.0260	0.4967
07-FEB-2023	SONATSOFTW	610.60	613.50	-0.0047	0.0214	0.0214	0.4088
07-FEB-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
07-FEB-2023	SOTL	260.10	261.15	-0.0040	0.0251	0.0250	0.4776
07-FEB-2023	SOUTHBANK	17.65	17.85	-0.0113	0.0303	0.0303	0.5789
07-FEB-2023	SOUTHWEST	116.30	115.10	0.0104	0.0293	0.0292	0.5579
07-FEB-2023	SPAL	296.30	302.75	-0.0215	0.0298	0.0298	0.5693
07-FEB-2023	SPANDANA	554.10	557.65	-0.0064	0.0322	0.0321	0.6133
07-FEB-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SPARC	189.60	193.50	-0.0204	0.0278	0.0278	0.5311
07-FEB-2023	SPCENET	23.40	23.90	-0.0211	0.0320	0.0319	0.6094
07-FEB-2023	SPECIALITY	250.05	243.45	0.0267	0.0365	0.0364	0.6954
07-FEB-2023	SPENCERS	64.95	66.10	-0.0176	0.0282	0.0282	0.5388
07-FEB-2023	SPENTEX	1.45	1.50	-0.0339	0.0436	0.0436	0.8330
07-FEB-2023	SPIC	67.90	68.25	-0.0051	0.0388	0.0387	0.7394
07-FEB-2023	SPICEJET	35.05	35.20	-0.0043	0.0259	0.0258	0.4929
07-FEB-2023	SPLIL	67.95	68.80	-0.0124	0.0397	0.0396	0.7566
07-FEB-2023	SPLPETRO	391.00	379.75	0.0292	0.0160	0.0161	0.3076
07-FEB-2023	SPMLINFRA	25.60	26.85	-0.0477	0.0376	0.0377	0.7203
07-FEB-2023	SPORTKING	726.15	725.95	0.0003	0.0229	0.0228	0.4356
07-FEB-2023	SPTL	2.95	2.75	0.0702	0.0376	0.0378	0.7222
07-FEB-2023	SREEL	194.80	194.65	0.0008	0.0266	0.0266	0.5082
07-FEB-2023	SREINFRA	2.25	2.40	-0.0645	0.0335	0.0337	0.6438
07-FEB-2023	SRF	2204.40	2215.55	-0.0050	0.0203	0.0203	0.3878
07-FEB-2023	SRHHYPOLTD	476.25	472.25	0.0084	0.0359	0.0358	0.6840
07-FEB-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SRPL	57.85	57.80	0.0009	0.0333	0.0333	0.6362
07-FEB-2023	SSWL	145.75	145.05	0.0048	0.0244	0.0243	0.4643
07-FEB-2023	STAR	302.00	299.70	0.0076	0.0270	0.0270	0.5158
07-FEB-2023	STARCEMENT	112.50	114.30	-0.0159	0.0207	0.0207	0.3955
07-FEB-2023	STARHEALTH	531.00	523.35	0.0145	0.0200	0.0200	0.3821
07-FEB-2023	STARPAPER	175.85	175.80	0.0003	0.0258	0.0258	0.4929
07-FEB-2023	STARTECK	132.95	130.50	0.0186	0.0241	0.0241	0.4604
07-FEB-2023	STCINDIA	79.00	80.10	-0.0138	0.0340	0.0340	0.6496
07-FEB-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	STEELCAS	531.10	499.05	0.0622	0.0257	0.0260	0.4967
07-FEB-2023	STEELCITY	58.30	58.80	-0.0085	0.0263	0.0262	0.5006
07-FEB-2023	STEELXIND	13.20	12.85	0.0269	0.0324	0.0324	0.6190
07-FEB-2023	STEL	136.10	138.65	-0.0186	0.0316	0.0315	0.6018
07-FEB-2023	STERTOOLS	357.55	353.60	0.0111	0.0348	0.0347	0.6629
07-FEB-2023	STLTECH	170.95	175.05	-0.0237	0.0281	0.0281	0.5368
07-FEB-2023	STOVEKRAFT	450.45	450.10	0.0008	0.0258	0.0257	0.4910
07-FEB-2023	STYLAMIND	1107.55	1095.60	0.0108	0.0252	0.0252	0.4814
07-FEB-2023	STYRENIX	721.00	740.25	-0.0263	0.0243	0.0243	0.4643
07-FEB-2023	SUBEXLTD	32.35	33.05	-0.0214	0.0354	0.0353	0.6744
07-FEB-2023	SUBROS	293.95	296.35	-0.0081	0.0227	0.0227	0.4337
07-FEB-2023	SUDARSCHEM	363.80	367.35	-0.0097	0.0219	0.0218	0.4165
07-FEB-2023	SUKHJITS	416.60	406.40	0.0248	0.0116	0.0117	0.2235
07-FEB-2023	SULA	359.10	366.90	-0.0215	0.0143	0.0144	0.2751
07-FEB-2023	SUMEETINDS	3.40	3.35	0.0148	0.0398	0.0397	0.7585
07-FEB-2023	SUMICHEM	435.65	434.20	0.0033	0.0197	0.0196	0.3745
07-FEB-2023	SUMIT	38.80	40.85	-0.0515	0.0373	0.0374	0.7145
07-FEB-2023	SUMMITSEC	603.80	609.05	-0.0087	0.0246	0.0245	0.4681
07-FEB-2023	SUNCLAYLTD	4784.90	4620.35	0.0350	0.0187	0.0188	0.3592
07-FEB-2023	SUNDARAM	2.65	2.70	-0.0187	0.0344	0.0344	0.6572
07-FEB-2023	SUNDARMFIN	2321.70	2294.95	0.0116	0.0176	0.0176	0.3362
07-FEB-2023	SUNDARMHLD	86.15	86.55	-0.0046	0.0221	0.0221	0.4222
07-FEB-2023	SUNDRMBRAK	305.75	307.70	-0.0064	0.0213	0.0213	0.4069
07-FEB-2023	SUNDRMFAST	969.80	973.45	-0.0038	0.0185	0.0185	0.3534
07-FEB-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SUNFLAG	125.75	132.10	-0.0493	0.0351	0.0352	0.6725
07-FEB-2023	SUNPHARMA	1006.40	1023.35	-0.0167	0.0145	0.0145	0.2770
07-FEB-2023	SUNTECK	335.40	341.00	-0.0166	0.0249	0.0249	0.4757
07-FEB-2023	SUNTV	457.65	460.25	-0.0057	0.0202	0.0202	0.3859
07-FEB-2023	SUPERHOUSE	196.15	196.50	-0.0018	0.0333	0.0332	0.6343
07-FEB-2023	SUPERSPIN	8.60	8.10	0.0599	0.0329	0.0331	0.6324
07-FEB-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SUPRAJIT	331.05	328.80	0.0068	0.0217	0.0217	0.4146
07-FEB-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	SUPREMEENG	1.15	1.20	-0.0426	0.0318	0.0318	0.6075
07-FEB-2023	SUPREMEIND	2670.75	2676.25	-0.0021	0.0197	0.0196	0.3745
07-FEB-2023	SUPREMEINF	20.50	21.15	-0.0312	0.0387	0.0387	0.7394
07-FEB-2023	SUPRIYA	197.70	200.25	-0.0128	0.0237	0.0236	0.4509
07-FEB-2023	SURANASOL	20.90	21.00	-0.0048	0.0356	0.0355	0.6782
07-FEB-2023	SURANAT&P	10.65	10.85	-0.0186	0.0357	0.0357	0.6820
07-FEB-2023	SURYALAXMI	57.40	57.25	0.0026	0.0324	0.0323	0.6171
07-FEB-2023	SURYAROSNI	620.65	647.60	-0.0425	0.0305	0.0306	0.5846
07-FEB-2023	SURYODAY	104.55	104.75	-0.0019	0.0296	0.0295	0.5636
07-FEB-2023	SUTLEJTEX	53.35	53.60	-0.0047	0.0295	0.0294	0.5617
07-FEB-2023	SUULD	31.35	31.30	0.0016	0.0340	0.0339	0.6477
07-FEB-2023	SUVEN	59.40	60.55	-0.0192	0.0294	0.0294	0.5617
07-FEB-2023	SUVENPHAR	488.55	489.40	-0.0017	0.0208	0.0207	0.3955
07-FEB-2023	SUVIDHAA	4.60	4.80	-0.0426	0.0321	0.0321	0.6133
07-FEB-2023	SUZLON	8.95	9.05	-0.0111	0.0404	0.0403	0.7699
07-FEB-2023	SVPGLOB	28.70	30.15	-0.0493	0.0357	0.0357	0.6820
07-FEB-2023	SWANENERGY	267.30	258.60	0.0331	0.0334	0.0334	0.6381
07-FEB-2023	SWARAJENG	1628.45	1662.25	-0.0205	0.0170	0.0170	0.3248
07-FEB-2023	SWELECTES	338.65	340.35	-0.0050	0.0315	0.0314	0.5999
07-FEB-2023	SWSOLAR	296.85	296.15	0.0024	0.0257	0.0256	0.4891
07-FEB-2023	SYMPHONY	965.25	966.45	-0.0012	0.0173	0.0173	0.3305
07-FEB-2023	SYNCOMF	7.40	7.45	-0.0067	0.0152	0.0152	0.2904
07-FEB-2023	SYNGENE	550.95	561.80	-0.0195	0.0176	0.0176	0.3362
07-FEB-2023	SYRMA	267.65	258.45	0.0350	0.0142	0.0144	0.2751
07-FEB-2023	TAINWALCHM	101.50	103.95	-0.0239	0.0413	0.0412	0.7871
07-FEB-2023	TAJGVK	183.45	186.80	-0.0181	0.0257	0.0257	0.4910
07-FEB-2023	TAKE	20.85	21.05	-0.0095	0.0291	0.0291	0.5560
07-FEB-2023	TALBROAUTO	487.20	486.30	0.0018	0.0309	0.0309	0.5903
07-FEB-2023	TANLA	611.05	618.75	-0.0125	0.0338	0.0338	0.6457
07-FEB-2023	TANTIACONS	12.25	12.25	0.0000	0.0494	0.0493	0.9419
07-FEB-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	TARAPUR	4.35	4.00	0.0839	0.0398	0.0402	0.7680
07-FEB-2023	TARC	39.90	40.00	-0.0025	0.0276	0.0276	0.5273
07-FEB-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	TARMAT	59.30	52.55	0.1208	0.0359	0.0369	0.7050
07-FEB-2023	TARSONS	681.40	689.50	-0.0118	0.0213	0.0212	0.4050
07-FEB-2023	TASTYBITE	9713.40	10094.60	-0.0385	0.0217	0.0219	0.4184
07-FEB-2023	TATACHEM	1030.95	1006.70	0.0238	0.0220	0.0220	0.4203
07-FEB-2023	TATACOFFEE	210.45	211.00	-0.0026	0.0188	0.0187	0.3573
07-FEB-2023	TATACOMM	1233.60	1258.05	-0.0196	0.0219	0.0219	0.4184
07-FEB-2023	TATACONSUM	728.20	729.75	-0.0021	0.0160	0.0160	0.3057
07-FEB-2023	TATAELXSI	6691.95	6669.05	0.0034	0.0250	0.0249	0.4757
07-FEB-2023	TATAINVEST	2218.95	2196.25	0.0103	0.0237	0.0237	0.4528
07-FEB-2023	TATAMETALI	768.80	813.70	-0.0568	0.0217	0.0220	0.4203
07-FEB-2023	TATAMOTORS	435.45	442.00	-0.0149	0.0241	0.0241	0.4604
07-FEB-2023	TATAMTRDVR	221.70	225.15	-0.0154	0.0281	0.0281	0.5368
07-FEB-2023	TATAPOWER	206.30	208.55	-0.0108	0.0227	0.0227	0.4337
07-FEB-2023	TATASTEEL	111.45	117.45	-0.0524	0.0235	0.0237	0.4528
07-FEB-2023	TATASTLLP	651.80	688.15	-0.0543	0.0240	0.0243	0.4643
07-FEB-2023	TATVA	1998.35	2042.10	-0.0217	0.0184	0.0185	0.3534
07-FEB-2023	TBZ	73.70	73.05	0.0089	0.0257	0.0256	0.4891
07-FEB-2023	TCI	619.90	613.50	0.0104	0.0275	0.0275	0.5254
07-FEB-2023	TCIEXP	1448.80	1434.45	0.0100	0.0244	0.0244	0.4662
07-FEB-2023	TCNSBRANDS	483.95	489.85	-0.0121	0.0258	0.0258	0.4929
07-FEB-2023	TCPLPACK	1431.20	1385.60	0.0324	0.0361	0.0361	0.6897
07-FEB-2023	TCS	3472.50	3459.95	0.0036	0.0141	0.0140	0.2675
07-FEB-2023	TDPOWERSYS	125.40	127.05	-0.0131	0.0320	0.0320	0.6114
07-FEB-2023	TEAMLEASE	2459.50	2380.85	0.0325	0.0228	0.0229	0.4375
07-FEB-2023	TECH	30.78	30.93	-0.0049	0.0120	0.0120	0.2293
07-FEB-2023	TECHIN	8.95	8.85	0.0112	0.0402	0.0401	0.7661
07-FEB-2023	TECHM	1002.45	1005.35	-0.0029	0.0183	0.0183	0.3496
07-FEB-2023	TECHNOE	354.80	343.70	0.0318	0.0234	0.0235	0.4490
07-FEB-2023	TEGA	635.70	635.00	0.0011	0.0184	0.0184	0.3515
07-FEB-2023	TEJASNET	554.50	546.55	0.0144	0.0310	0.0309	0.5903
07-FEB-2023	TEMBO	162.25	162.20	0.0003	0.0320	0.0319	0.6094
07-FEB-2023	TERASOFT	39.25	39.90	-0.0164	0.0373	0.0373	0.7126
07-FEB-2023	TEXINFRA	57.10	55.45	0.0293	0.0236	0.0237	0.4528
07-FEB-2023	TEXMOPIPES	52.80	53.35	-0.0104	0.0307	0.0306	0.5846
07-FEB-2023	TEXRAIL	49.50	51.00	-0.0299	0.0339	0.0339	0.6477
07-FEB-2023	TFCILTD	74.95	74.55	0.0054	0.0312	0.0311	0.5942
07-FEB-2023	TFL	9.90	9.25	0.0679	0.0366	0.0369	0.7050
07-FEB-2023	TGBHOTELS	9.35	9.30	0.0054	0.0348	0.0347	0.6629
07-FEB-2023	THANGAMAYL	1054.65	1033.05	0.0207	0.0240	0.0240	0.4585
07-FEB-2023	THEINVEST	86.95	88.15	-0.0137	0.0284	0.0283	0.5407
07-FEB-2023	THEMISMED	1305.55	1235.85	0.0549	0.0310	0.0312	0.5961
07-FEB-2023	THERMAX	1999.55	1956.20	0.0219	0.0216	0.0216	0.4127
07-FEB-2023	THOMASCOOK	66.55	67.45	-0.0134	0.0278	0.0277	0.5292
07-FEB-2023	THOMASCOTT	46.50	46.25	0.0054	0.0477	0.0476	0.9094
07-FEB-2023	THYROCARE	489.00	492.10	-0.0063	0.0245	0.0244	0.4662
07-FEB-2023	TI	112.85	112.20	0.0058	0.0290	0.0290	0.5540
07-FEB-2023	TIDEWATER	968.90	967.85	0.0011	0.0203	0.0203	0.3878
07-FEB-2023	TIIL	910.55	904.80	0.0063	0.0304	0.0303	0.5789
07-FEB-2023	TIINDIA	2584.25	2671.75	-0.0333	0.0255	0.0256	0.4891
07-FEB-2023	TIJARIA	7.45	7.50	-0.0067	0.0324	0.0323	0.6171
07-FEB-2023	TIL	177.00	182.60	-0.0311	0.0367	0.0367	0.7012
07-FEB-2023	TIMESGTY	48.00	49.35	-0.0277	0.0400	0.0400	0.7642
07-FEB-2023	TIMETECHNO	81.95	82.30	-0.0043	0.0294	0.0293	0.5598
07-FEB-2023	TIMKEN	2909.75	3001.10	-0.0309	0.0261	0.0262	0.5006
07-FEB-2023	TINPLATE	322.15	338.70	-0.0501	0.0259	0.0260	0.4967
07-FEB-2023	TIPSFILMS	425.60	428.45	-0.0067	0.0314	0.0313	0.5980
07-FEB-2023	TIPSINDLTD	1579.80	1593.10	-0.0084	0.0276	0.0275	0.5254
07-FEB-2023	TIRUMALCHM	175.55	174.75	0.0046	0.0302	0.0301	0.5751
07-FEB-2023	TIRUPATIFL	15.45	14.05	0.0950	0.0350	0.0355	0.6782
07-FEB-2023	TITAN	2446.95	2458.00	-0.0045	0.0176	0.0176	0.3362
07-FEB-2023	TMB	461.25	472.05	-0.0231	0.0071	0.0073	0.1395
07-FEB-2023	TNIDETF	55.48	55.52	-0.0007	0.0102	0.0102	0.1949
07-FEB-2023	TNPETRO	84.00	86.00	-0.0235	0.0257	0.0257	0.4910
07-FEB-2023	TNPL	230.05	226.75	0.0144	0.0267	0.0266	0.5082
07-FEB-2023	TNTELE	7.60	7.85	-0.0324	0.0394	0.0394	0.7527
07-FEB-2023	TOKYOPLAST	96.45	94.60	0.0194	0.0304	0.0303	0.5789
07-FEB-2023	TORNTPHARM	1536.10	1543.50	-0.0048	0.0157	0.0157	0.2999
07-FEB-2023	TORNTPOWER	446.75	444.95	0.0040	0.0196	0.0195	0.3725
07-FEB-2023	TOTAL	140.45	139.95	0.0036	0.0375	0.0374	0.7145
07-FEB-2023	TOUCHWOOD	179.60	171.05	0.0488	0.0334	0.0335	0.6400
07-FEB-2023	TPLPLASTEH	33.70	34.70	-0.0292	0.0415	0.0415	0.7929
07-FEB-2023	TRACXN	91.90	94.35	-0.0263	0.0225	0.0225	0.4299
07-FEB-2023	TREEHOUSE	14.85	15.20	-0.0233	0.0370	0.0369	0.7050
07-FEB-2023	TREJHARA	64.75	65.10	-0.0054	0.0355	0.0354	0.6763
07-FEB-2023	TRENT	1213.15	1230.10	-0.0139	0.0209	0.0208	0.3974
07-FEB-2023	TRF	165.90	174.20	-0.0488	0.0336	0.0337	0.6438
07-FEB-2023	TRIDENT	32.10	32.40	-0.0093	0.0269	0.0268	0.5120
07-FEB-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	TRIGYN	87.80	88.90	-0.0125	0.0318	0.0318	0.6075
07-FEB-2023	TRIL	66.25	66.45	-0.0030	0.0411	0.0410	0.7833
07-FEB-2023	TRITURBINE	278.70	263.90	0.0546	0.0292	0.0294	0.5617
07-FEB-2023	TRIVENI	265.25	270.20	-0.0185	0.0328	0.0327	0.6247
07-FEB-2023	TRU	62.55	60.90	0.0267	0.0340	0.0340	0.6496
07-FEB-2023	TTKHLTCARE	979.35	938.10	0.0430	0.0266	0.0267	0.5101
07-FEB-2023	TTKPRESTIG	754.80	731.05	0.0320	0.0204	0.0204	0.3897
07-FEB-2023	TTL	81.50	79.60	0.0236	0.0311	0.0311	0.5942
07-FEB-2023	TTML	74.60	77.60	-0.0394	0.0374	0.0374	0.7145
07-FEB-2023	TV18BRDCST	31.90	32.20	-0.0094	0.0331	0.0330	0.6305
07-FEB-2023	TVSELECT	390.45	378.40	0.0313	0.0374	0.0374	0.7145
07-FEB-2023	TVSMOTOR	1050.60	1057.15	-0.0062	0.0199	0.0199	0.3802
07-FEB-2023	TVSSRICHAK	3123.90	3230.30	-0.0335	0.0259	0.0260	0.4967
07-FEB-2023	TVTODAY	298.25	301.75	-0.0117	0.0261	0.0260	0.4967
07-FEB-2023	TVVISION	2.15	2.40	-0.1100	0.0597	0.0600	1.1463
07-FEB-2023	TWL	208.70	206.50	0.0106	0.0309	0.0308	0.5884
07-FEB-2023	UBL	1588.10	1586.90	0.0008	0.0155	0.0155	0.2961
07-FEB-2023	UCALFUEL	121.70	121.50	0.0016	0.0246	0.0245	0.4681
07-FEB-2023	UCOBANK	27.10	27.65	-0.0201	0.0312	0.0311	0.5942
07-FEB-2023	UDAICEMENT	31.20	31.35	-0.0048	0.0199	0.0199	0.3802
07-FEB-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	UFLEX	519.70	518.40	0.0025	0.0219	0.0219	0.4184
07-FEB-2023	UFO	83.60	80.75	0.0347	0.0254	0.0255	0.4872
07-FEB-2023	UGARSUGAR	92.85	91.90	0.0103	0.0375	0.0374	0.7145
07-FEB-2023	UGROCAP	151.40	152.50	-0.0072	0.0235	0.0235	0.4490
07-FEB-2023	UJAAS	2.55	2.55	0.0000	0.0292	0.0292	0.5579
07-FEB-2023	UJJIVAN	292.05	289.40	0.0091	0.0308	0.0307	0.5865
07-FEB-2023	UJJIVANSFB	29.60	29.45	0.0051	0.0277	0.0276	0.5273
07-FEB-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	ULTRACEMCO	7071.80	7127.10	-0.0078	0.0163	0.0163	0.3114
07-FEB-2023	UMAEXPORTS	47.25	47.75	-0.0105	0.0246	0.0246	0.4700
07-FEB-2023	UMANGDAIRY	60.30	60.45	-0.0025	0.0298	0.0298	0.5693
07-FEB-2023	UMESLTD	4.25	4.40	-0.0347	0.0508	0.0507	0.9686
07-FEB-2023	UNICHEMLAB	307.90	311.65	-0.0121	0.0332	0.0331	0.6324
07-FEB-2023	UNIDT	237.65	226.40	0.0485	0.0312	0.0313	0.5980
07-FEB-2023	UNIENTER	166.15	160.25	0.0362	0.0267	0.0268	0.5120
07-FEB-2023	UNIINFO	20.75	20.20	0.0269	0.0346	0.0346	0.6610
07-FEB-2023	UNIONBANK	73.25	74.00	-0.0102	0.0308	0.0308	0.5884
07-FEB-2023	UNIPARTS	546.65	547.65	-0.0018	0.0068	0.0068	0.1299
07-FEB-2023	UNITECH	1.60	1.65	-0.0308	0.0323	0.0323	0.6171
07-FEB-2023	UNITEDPOLY	94.75	95.30	-0.0058	0.0392	0.0391	0.7470
07-FEB-2023	UNITEDTEA	289.15	284.90	0.0148	0.0238	0.0238	0.4547
07-FEB-2023	UNIVASTU	85.40	87.80	-0.0277	0.0402	0.0401	0.7661
07-FEB-2023	UNIVCABLES	349.90	331.05	0.0554	0.0324	0.0326	0.6228
07-FEB-2023	UNIVPHOTO	458.80	459.50	-0.0015	0.0370	0.0369	0.7050
07-FEB-2023	UNOMINDA	494.80	495.20	-0.0008	0.0224	0.0223	0.4260
07-FEB-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	UPELECT	229.60	229.60	0.0000	0.1076	0.1074	2.0519
07-FEB-2023	UPL	709.25	714.55	-0.0074	0.0196	0.0195	0.3725
07-FEB-2023	URJA	8.75	8.95	-0.0226	0.0324	0.0324	0.6190
07-FEB-2023	USHAMART	181.80	184.20	-0.0131	0.0343	0.0343	0.6553
07-FEB-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	UTIAMC	686.50	696.80	-0.0149	0.0239	0.0238	0.4547
07-FEB-2023	UTIBANKETF	41.75	41.84	-0.0022	0.0127	0.0126	0.2407
07-FEB-2023	UTINEXT50	40.69	41.09	-0.0098	0.0182	0.0182	0.3477
07-FEB-2023	UTINIFTETF	1889.79	1892.65	-0.0015	0.0117	0.0117	0.2235
07-FEB-2023	UTISENSETF	647.00	647.23	-0.0004	0.0105	0.0105	0.2006
07-FEB-2023	UTISXN50	49.00	49.09	-0.0018	0.0171	0.0170	0.3248
07-FEB-2023	UTTAMSUGAR	257.85	261.50	-0.0141	0.0373	0.0372	0.7107
07-FEB-2023	V2RETAIL	84.60	84.65	-0.0006	0.0318	0.0317	0.6056
07-FEB-2023	VADILALIND	2821.40	2862.05	-0.0143	0.0302	0.0302	0.5770
07-FEB-2023	VAIBHAVGBL	292.90	292.90	0.0000	0.0261	0.0260	0.4967
07-FEB-2023	VAISHALI	130.30	133.00	-0.0205	0.0358	0.0358	0.6840
07-FEB-2023	VAKRANGEE	25.20	25.75	-0.0216	0.0339	0.0338	0.6457
07-FEB-2023	VALIANTORG	441.90	434.90	0.0160	0.0293	0.0293	0.5598
07-FEB-2023	VARDHACRLC	50.10	50.05	0.0010	0.0270	0.0269	0.5139
07-FEB-2023	VARDMNPOLY	19.15	18.80	0.0184	0.0300	0.0300	0.5731
07-FEB-2023	VARROC	291.25	282.75	0.0296	0.0277	0.0277	0.5292
07-FEB-2023	VASCONEQ	30.90	31.80	-0.0287	0.0352	0.0352	0.6725
07-FEB-2023	VASWANI	26.90	25.40	0.0574	0.0413	0.0413	0.7890
07-FEB-2023	VBL	1304.15	1221.80	0.0652	0.0258	0.0262	0.5006
07-FEB-2023	VCL	5.60	4.95	0.1234	0.0346	0.0356	0.6801
07-FEB-2023	VEDL	308.15	306.25	0.0062	0.0270	0.0269	0.5139
07-FEB-2023	VENKEYS	1798.65	1789.50	0.0051	0.0244	0.0244	0.4662
07-FEB-2023	VENUSPIPES	735.40	731.60	0.0052	0.0150	0.0150	0.2866
07-FEB-2023	VENUSREM	151.85	152.90	-0.0069	0.0322	0.0321	0.6133
07-FEB-2023	VERANDA	220.60	224.70	-0.0184	0.0286	0.0285	0.5445
07-FEB-2023	VERTOZ	210.60	213.70	-0.0146	0.0366	0.0365	0.6973
07-FEB-2023	VESUVIUS	1615.45	1611.80	0.0023	0.0218	0.0217	0.4146
07-FEB-2023	VETO	100.40	100.95	-0.0055	0.0296	0.0295	0.5636
07-FEB-2023	VGUARD	246.00	243.35	0.0108	0.0176	0.0176	0.3362
07-FEB-2023	VHL	2670.25	2694.60	-0.0091	0.0263	0.0262	0.5006
07-FEB-2023	VICEROY	2.10	2.10	0.0000	0.0348	0.0347	0.6629
07-FEB-2023	VIDHIING	345.15	343.85	0.0038	0.0258	0.0257	0.4910
07-FEB-2023	VIJAYA	434.75	429.60	0.0119	0.0250	0.0250	0.4776
07-FEB-2023	VIJIFIN	2.90	2.85	0.0174	0.0441	0.0440	0.8406
07-FEB-2023	VIKASECO	3.15	3.25	-0.0313	0.0367	0.0367	0.7012
07-FEB-2023	VIKASLIFE	4.10	4.20	-0.0241	0.0333	0.0333	0.6362
07-FEB-2023	VIKASPROP	0.60	0.65	-0.0800	0.0427	0.0429	0.8196
07-FEB-2023	VIKASWSP	1.55	1.60	-0.0317	0.0294	0.0294	0.5617
07-FEB-2023	VIMTALABS	314.00	330.10	-0.0500	0.0308	0.0309	0.5903
07-FEB-2023	VINATIORGA	1889.50	1872.40	0.0091	0.0192	0.0192	0.3668
07-FEB-2023	VINDHYATEL	1664.80	1611.00	0.0328	0.0257	0.0258	0.4929
07-FEB-2023	VINEETLAB	56.20	53.45	0.0502	0.0338	0.0339	0.6477
07-FEB-2023	VINNY	244.75	257.70	-0.0516	0.0195	0.0198	0.3783
07-FEB-2023	VINYLINDIA	396.55	390.55	0.0152	0.0374	0.0373	0.7126
07-FEB-2023	VIPCLOTHNG	41.70	41.85	-0.0036	0.0306	0.0305	0.5827
07-FEB-2023	VIPIND	671.40	663.90	0.0112	0.0230	0.0230	0.4394
07-FEB-2023	VIPULLTD	15.90	16.45	-0.0340	0.0309	0.0310	0.5923
07-FEB-2023	VIRESCENT	95.00	95.00	0.0000	0.0022	0.0022	0.0420
07-FEB-2023	VISAKAIND	378.95	382.50	-0.0093	0.0241	0.0241	0.4604
07-FEB-2023	VISASTEEL	14.05	14.20	-0.0106	0.0326	0.0325	0.6209
07-FEB-2023	VISESHINFO	0.50	0.50	0.0000	0.0716	0.0714	1.3641
07-FEB-2023	VISHAL	21.10	20.65	0.0216	0.0284	0.0284	0.5426
07-FEB-2023	VISHNU	270.30	280.80	-0.0381	0.0288	0.0289	0.5521
07-FEB-2023	VISHWARAJ	16.15	16.05	0.0062	0.0272	0.0272	0.5197
07-FEB-2023	VISISTH	5.25	5.25	0.0000	0.0026	0.0025	0.0478
07-FEB-2023	VIVIDHA	1.05	1.10	-0.0465	0.0485	0.0485	0.9266
07-FEB-2023	VLSFINANCE	185.05	184.95	0.0005	0.0277	0.0277	0.5292
07-FEB-2023	VMART	2635.95	2695.95	-0.0225	0.0214	0.0214	0.4088
07-FEB-2023	VOLTAMP	2939.30	2915.75	0.0080	0.0273	0.0272	0.5197
07-FEB-2023	VOLTAS	815.20	826.70	-0.0140	0.0185	0.0185	0.3534
07-FEB-2023	VRLLOG	509.90	517.05	-0.0139	0.0265	0.0265	0.5063
07-FEB-2023	VSSL	320.85	327.85	-0.0216	0.0276	0.0276	0.5273
07-FEB-2023	VSTIND	3006.20	3008.30	-0.0007	0.0135	0.0135	0.2579
07-FEB-2023	VSTTILLERS	2366.20	2391.85	-0.0108	0.0218	0.0218	0.4165
07-FEB-2023	VTL	294.55	294.40	0.0005	0.0269	0.0268	0.5120
07-FEB-2023	WABAG	324.10	323.95	0.0005	0.0263	0.0262	0.5006
07-FEB-2023	WALCHANNAG	66.20	67.35	-0.0172	0.0322	0.0322	0.6152
07-FEB-2023	WANBURY	41.85	40.80	0.0254	0.0275	0.0275	0.5254
07-FEB-2023	WATERBASE	73.95	74.10	-0.0020	0.0233	0.0233	0.4451
07-FEB-2023	WEALTH	340.00	347.25	-0.0211	0.0352	0.0352	0.6725
07-FEB-2023	WEBELSOLAR	89.05	91.60	-0.0282	0.0341	0.0341	0.6515
07-FEB-2023	WEIZMANIND	106.50	108.60	-0.0195	0.0465	0.0464	0.8865
07-FEB-2023	WEL	236.70	238.40	-0.0072	0.0319	0.0319	0.6094
07-FEB-2023	WELCORP	202.90	202.90	0.0000	0.0308	0.0307	0.5865
07-FEB-2023	WELENT	146.20	144.95	0.0086	0.0286	0.0286	0.5464
07-FEB-2023	WELINV	272.50	267.60	0.0181	0.0338	0.0337	0.6438
07-FEB-2023	WELSPUNIND	69.75	70.75	-0.0142	0.0282	0.0282	0.5388
07-FEB-2023	WENDT	8339.65	8001.25	0.0414	0.0226	0.0228	0.4356
07-FEB-2023	WESTLIFE	699.60	694.60	0.0072	0.0212	0.0211	0.4031
07-FEB-2023	WEWIN	45.65	46.45	-0.0174	0.0257	0.0257	0.4910
07-FEB-2023	WHEELS	526.90	531.25	-0.0082	0.0217	0.0217	0.4146
07-FEB-2023	WHIRLPOOL	1253.80	1262.90	-0.0072	0.0164	0.0164	0.3133
07-FEB-2023	WILLAMAGOR	19.45	19.85	-0.0204	0.0938	0.0936	1.7882
07-FEB-2023	WINDLAS	241.45	241.65	-0.0008	0.0183	0.0183	0.3496
07-FEB-2023	WINDMACHIN	46.85	46.20	0.0140	0.0366	0.0365	0.6973
07-FEB-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	WINPRO	3.95	3.90	0.0127	0.0337	0.0337	0.6438
07-FEB-2023	WIPL	77.00	80.00	-0.0382	0.0276	0.0276	0.5273
07-FEB-2023	WIPRO	400.50	404.65	-0.0103	0.0163	0.0162	0.3095
07-FEB-2023	WOCKPHARMA	193.25	195.55	-0.0118	0.0271	0.0270	0.5158
07-FEB-2023	WONDERLA	374.30	371.65	0.0071	0.0279	0.0278	0.5311
07-FEB-2023	WORTH	102.45	102.70	-0.0024	0.0306	0.0305	0.5827
07-FEB-2023	WSTCSTPAPR	536.85	532.00	0.0091	0.0300	0.0300	0.5731
07-FEB-2023	XCHANGING	62.00	63.55	-0.0247	0.0292	0.0292	0.5579
07-FEB-2023	XELPMOC	136.30	139.25	-0.0214	0.0316	0.0315	0.6018
07-FEB-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
07-FEB-2023	XPROINDIA	595.05	615.60	-0.0340	0.0331	0.0331	0.6324
07-FEB-2023	YAARI	15.20	15.30	-0.0066	0.0452	0.0451	0.8616
07-FEB-2023	YESBANK	16.85	16.65	0.0119	0.0329	0.0329	0.6286
07-FEB-2023	YUKEN	549.45	553.65	-0.0076	0.0215	0.0214	0.4088
07-FEB-2023	ZEEL	221.30	223.80	-0.0112	0.0282	0.0281	0.5368
07-FEB-2023	ZEELEARN	6.25	6.30	-0.0080	0.0325	0.0324	0.6190
07-FEB-2023	ZEEMEDIA	12.05	12.15	-0.0083	0.0311	0.0310	0.5923
07-FEB-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	ZENITHEXPO	128.35	134.70	-0.0483	0.0387	0.0388	0.7413
07-FEB-2023	ZENITHSTL	4.85	4.95	-0.0204	0.0653	0.0651	1.2437
07-FEB-2023	ZENSARTECH	245.30	232.65	0.0529	0.0242	0.0244	0.4662
07-FEB-2023	ZENTEC	201.30	197.80	0.0175	0.0282	0.0281	0.5368
07-FEB-2023	ZFCVINDIA	9836.90	9647.55	0.0194	0.0159	0.0159	0.3038
07-FEB-2023	ZIMLAB	80.50	83.25	-0.0336	0.0120	0.0122	0.2331
07-FEB-2023	ZODIAC	110.35	111.90	-0.0139	0.0296	0.0296	0.5655
07-FEB-2023	ZODIACLOTH	96.30	95.00	0.0136	0.0252	0.0251	0.4795
07-FEB-2023	ZOMATO	49.35	47.75	0.0330	0.0359	0.0359	0.6859
07-FEB-2023	ZOTA	309.80	302.50	0.0238	0.0289	0.0289	0.5521
07-FEB-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
07-FEB-2023	ZUARI	149.85	153.70	-0.0254	0.0335	0.0334	0.6381
07-FEB-2023	ZUARIIND	130.25	130.45	-0.0015	0.0305	0.0304	0.5808
07-FEB-2023	ZYDUSLIFE	479.45	470.15	0.0196	0.0176	0.0176	0.3362
07-FEB-2023	ZYDUSWELL	1445.40	1465.20	-0.0136	0.0151	0.0151	0.2885
07-FEB-2023	503671	-	-	-	-	-	-
07-FEB-2023	503893	-	-	-	-	-	-
07-FEB-2023	504346	-	-	-	-	-	-
07-FEB-2023	506024	-	-	-	-	-	-
07-FEB-2023	506042	-	-	-	-	-	-
07-FEB-2023	506120	-	-	-	-	-	-
07-FEB-2023	506162	-	-	-	-	-	-
07-FEB-2023	506945	-	-	-	-	-	-
07-FEB-2023	507543	-	-	-	-	-	-
07-FEB-2023	507663	-	-	-	-	-	-
07-FEB-2023	509046	-	-	-	-	-	-
07-FEB-2023	509782	-	-	-	-	-	-
07-FEB-2023	509917	-	-	-	-	-	-
07-FEB-2023	512004	-	-	-	-	-	-
07-FEB-2023	512038	-	-	-	-	-	-
07-FEB-2023	512060	-	-	-	-	-	-
07-FEB-2023	512063	-	-	-	-	-	-
07-FEB-2023	512153	-	-	-	-	-	-
07-FEB-2023	512157	-	-	-	-	-	-
07-FEB-2023	512195	-	-	-	-	-	-
07-FEB-2023	512245	-	-	-	-	-	-
07-FEB-2023	512291	-	-	-	-	-	-
07-FEB-2023	512303	-	-	-	-	-	-
07-FEB-2023	512337	-	-	-	-	-	-
07-FEB-2023	512404	-	-	-	-	-	-
07-FEB-2023	512433	-	-	-	-	-	-
07-FEB-2023	512445	-	-	-	-	-	-
07-FEB-2023	512461	-	-	-	-	-	-
07-FEB-2023	521003	-	-	-	-	-	-
07-FEB-2023	524046	-	-	-	-	-	-
07-FEB-2023	524546	-	-	-	-	-	-
07-FEB-2023	526349	-	-	-	-	-	-
07-FEB-2023	526675	-	-	-	-	-	-
07-FEB-2023	526877	-	-	-	-	-	-
07-FEB-2023	526959	-	-	-	-	-	-
07-FEB-2023	531628	-	-	-	-	-	-
07-FEB-2023	531971	-	-	-	-	-	-
07-FEB-2023	531997	-	-	-	-	-	-
07-FEB-2023	532105	-	-	-	-	-	-
07-FEB-2023	532138	-	-	-	-	-	-
07-FEB-2023	539683	-	-	-	-	-	-
07-FEB-2023	540467	-	-	-	-	-	-
07-FEB-2023	542931	-	-	-	-	-	-
07-FEB-2023	543225	-	-	-	-	-	-
07-FEB-2023	ABHIINFRA	-	-	-	-	-	-
07-FEB-2023	AGGARSAIN	-	-	-	-	-	-
07-FEB-2023	ANKUR	-	-	-	-	-	-
07-FEB-2023	ARIHANTCFL	-	-	-	-	-	-
07-FEB-2023	AYUSHMAN	-	-	-	-	-	-
07-FEB-2023	BALAJIAGRO	-	-	-	-	-	-
07-FEB-2023	BESWASTH	-	-	-	-	-	-
07-FEB-2023	BHARAT	-	-	-	-	-	-
07-FEB-2023	CRESCENT	-	-	-	-	-	-
07-FEB-2023	DALMIARF	-	-	-	-	-	-
07-FEB-2023	DELTA	-	-	-	-	-	-
07-FEB-2023	DIDL	-	-	-	-	-	-
07-FEB-2023	GANODAYA	-	-	-	-	-	-
07-FEB-2023	GOALPOST	-	-	-	-	-	-
07-FEB-2023	HIGHWAYS	-	-	-	-	-	-
07-FEB-2023	HINDISPAT	-	-	-	-	-	-
07-FEB-2023	ISCCL	-	-	-	-	-	-
07-FEB-2023	JDSFIN	-	-	-	-	-	-
07-FEB-2023	KAPILRAJ	-	-	-	-	-	-
07-FEB-2023	KCLL	-	-	-	-	-	-
07-FEB-2023	KTKSENSEX	-	-	-	-	-	-
07-FEB-2023	LARK	-	-	-	-	-	-
07-FEB-2023	MACORPACK	-	-	-	-	-	-
07-FEB-2023	MILIAIND	-	-	-	-	-	-
07-FEB-2023	MONOT	-	-	-	-	-	-
07-FEB-2023	OSEINTRUST	-	-	-	-	-	-
07-FEB-2023	PACT	-	-	-	-	-	-
07-FEB-2023	PARTAPIND	-	-	-	-	-	-
07-FEB-2023	PHF	-	-	-	-	-	-
07-FEB-2023	PROGFIN	-	-	-	-	-	-
07-FEB-2023	RATHIIND	-	-	-	-	-	-
07-FEB-2023	RICHNRICH	-	-	-	-	-	-
07-FEB-2023	SAGL	-	-	-	-	-	-
07-FEB-2023	SARVARAYA	-	-	-	-	-	-
07-FEB-2023	SGEL	-	-	-	-	-	-
07-FEB-2023	SHAKUMBHRI	-	-	-	-	-	-
07-FEB-2023	SHIVOM	-	-	-	-	-	-
07-FEB-2023	SHREETULSI	-	-	-	-	-	-
07-FEB-2023	SIGACHI1	-	-	-	-	-	-
07-FEB-2023	SNSDIAGNOS	-	-	-	-	-	-
07-FEB-2023	SPMLINDIA	-	-	-	-	-	-
07-FEB-2023	SSF	-	-	-	-	-	-
07-FEB-2023	SUNAYANA	-	-	-	-	-	-
07-FEB-2023	SUNDIST	-	-	-	-	-	-
07-FEB-2023	SWATI	-	-	-	-	-	-
07-FEB-2023	TECHAINPOW	-	-	-	-	-	-
07-FEB-2023	UCIL	-	-	-	-	-	-
07-FEB-2023	VPL	-	-	-	-	-	-