nse-daily-volatility-report-2023-01-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-JAN-2023	20MICRONS	78.80	85.20	-0.0781	0.0337	0.0341	0.6515
27-JAN-2023	21STCENMGM	21.00	21.40	-0.0189	0.0167	0.0167	0.3191
27-JAN-2023	360ONE	1871.35	1917.75	-0.0245	0.0219	0.0219	0.4184
27-JAN-2023	3IINFOLTD	37.90	38.60	-0.0183	0.0251	0.0251	0.4795
27-JAN-2023	3MINDIA	22590.20	22707.45	-0.0052	0.0171	0.0171	0.3267
27-JAN-2023	3PLAND	23.20	24.40	-0.0504	0.0424	0.0424	0.8101
27-JAN-2023	4THDIM	27.00	26.65	0.0130	0.0181	0.0181	0.3458
27-JAN-2023	500009	24.55	24.70	-0.0061	0.0288	0.0287	0.5483
27-JAN-2023	500012	71.60	72.40	-0.0111	0.0265	0.0264	0.5044
27-JAN-2023	500014	5.62	5.68	-0.0106	0.0401	0.0400	0.7642
27-JAN-2023	500016	13.05	13.78	-0.0544	0.0345	0.0346	0.6610
27-JAN-2023	500028	9.33	9.45	-0.0128	0.0295	0.0294	0.5617
27-JAN-2023	500058	10.23	10.39	-0.0155	0.0280	0.0280	0.5349
27-JAN-2023	500068	8222.25	8280.00	-0.0070	0.0204	0.0203	0.3878
27-JAN-2023	500069	202.20	217.00	-0.0706	0.0291	0.0295	0.5636
27-JAN-2023	500120	439.40	450.10	-0.0241	0.0316	0.0316	0.6037
27-JAN-2023	500123	4581.55	4685.30	-0.0224	0.0204	0.0204	0.3897
27-JAN-2023	500142	7.07	7.29	-0.0306	0.0426	0.0425	0.8120
27-JAN-2023	500143	95.15	83.00	0.1366	0.0365	0.0377	0.7203
27-JAN-2023	500147	1405.85	1408.55	-0.0019	0.0306	0.0305	0.5827
27-JAN-2023	500159	78.50	80.65	-0.0270	0.0303	0.0302	0.5770
27-JAN-2023	500166	199.95	203.35	-0.0169	0.0223	0.0223	0.4260
27-JAN-2023	500170	47.35	47.70	-0.0074	0.0361	0.0360	0.6878
27-JAN-2023	500192	2.20	2.20	0.0000	0.0310	0.0310	0.5923
27-JAN-2023	500202	7.71	7.35	0.0478	0.0304	0.0305	0.5827
27-JAN-2023	500206	32.00	35.00	-0.0896	0.0481	0.0484	0.9247
27-JAN-2023	500213	208.75	212.15	-0.0162	0.0371	0.0370	0.7069
27-JAN-2023	500220	147.60	149.05	-0.0098	0.0352	0.0351	0.6706
27-JAN-2023	500223	2.97	3.00	-0.0101	0.0337	0.0336	0.6419
27-JAN-2023	500236	2.25	2.18	0.0316	0.0348	0.0348	0.6649
27-JAN-2023	500239	28.05	29.95	-0.0655	0.0320	0.0322	0.6152
27-JAN-2023	500240	118.70	117.75	0.0080	0.0322	0.0321	0.6133
27-JAN-2023	500246	59.60	59.60	0.0000	0.0392	0.0391	0.7470
27-JAN-2023	500248	4.50	4.56	-0.0132	0.0419	0.0418	0.7986
27-JAN-2023	500264	57.10	58.15	-0.0182	0.0350	0.0350	0.6687
27-JAN-2023	500267	135.70	132.55	0.0235	0.0235	0.0235	0.4490
27-JAN-2023	500270	294.85	309.20	-0.0475	0.0343	0.0344	0.6572
27-JAN-2023	500277	9.57	9.40	0.0179	0.0333	0.0333	0.6362
27-JAN-2023	500284	188.90	196.75	-0.0407	0.0376	0.0376	0.7183
27-JAN-2023	500298	1390.60	1393.95	-0.0024	0.0247	0.0246	0.4700
27-JAN-2023	500306	50.40	51.40	-0.0196	0.0317	0.0316	0.6037
27-JAN-2023	500307	362.70	360.10	0.0072	0.0189	0.0189	0.3611
27-JAN-2023	500319	59.00	59.20	-0.0034	0.0366	0.0365	0.6973
27-JAN-2023	500346	31.80	33.35	-0.0476	0.0346	0.0347	0.6629
27-JAN-2023	500357	26.00	27.10	-0.0414	0.0336	0.0336	0.6419
27-JAN-2023	500358	4.40	4.40	0.0000	0.0319	0.0318	0.6075
27-JAN-2023	500360	53.35	54.25	-0.0167	0.0354	0.0354	0.6763
27-JAN-2023	500365	15.90	16.00	-0.0063	0.0316	0.0316	0.6037
27-JAN-2023	500367	74.00	74.40	-0.0054	0.0260	0.0259	0.4948
27-JAN-2023	500370	35.95	36.25	-0.0083	0.0394	0.0393	0.7508
27-JAN-2023	500388	27.50	28.20	-0.0251	0.0301	0.0301	0.5751
27-JAN-2023	500414	150.30	151.10	-0.0053	0.0342	0.0342	0.6534
27-JAN-2023	500422	26.20	25.70	0.0193	0.0418	0.0418	0.7986
27-JAN-2023	500426	3.04	3.15	-0.0355	0.0331	0.0332	0.6343
27-JAN-2023	500449	28.55	29.85	-0.0445	0.0297	0.0298	0.5693
27-JAN-2023	500450	216.65	227.95	-0.0508	0.0252	0.0254	0.4853
27-JAN-2023	500458	8.98	9.45	-0.0510	0.0365	0.0366	0.6992
27-JAN-2023	501110	7.15	7.15	0.0000	0.0037	0.0037	0.0707
27-JAN-2023	501111	11.02	11.02	0.0000	0.0032	0.0032	0.0611
27-JAN-2023	501144	13.35	13.35	0.0000	0.0020	0.0020	0.0382
27-JAN-2023	501148	233.00	228.45	0.0197	0.0146	0.0146	0.2789
27-JAN-2023	501261	280.00	280.00	0.0000	0.0005	0.0005	0.0096
27-JAN-2023	501270	1.34	1.34	0.0000	0.0052	0.0052	0.0993
27-JAN-2023	501298	1780.00	1802.00	-0.0123	0.0207	0.0207	0.3955
27-JAN-2023	501311	13.00	13.00	0.0000	0.0249	0.0248	0.4738
27-JAN-2023	501314	2.37	2.39	-0.0084	0.1100	0.1097	2.0958
27-JAN-2023	501351	94.25	94.25	0.0000	0.0119	0.0119	0.2273
27-JAN-2023	501370	112.30	116.00	-0.0324	0.0399	0.0398	0.7604
27-JAN-2023	501386	5.08	5.08	0.0000	0.0085	0.0085	0.1624
27-JAN-2023	501391	263.25	241.15	0.0877	0.0423	0.0427	0.8158
27-JAN-2023	501421	252.70	265.95	-0.0511	0.0315	0.0316	0.6037
27-JAN-2023	501430	692.00	719.65	-0.0392	0.0331	0.0331	0.6324
27-JAN-2023	501477	149.00	149.00	0.0000	0.0305	0.0305	0.5827
27-JAN-2023	501622	31.90	31.50	0.0126	0.0322	0.0322	0.6152
27-JAN-2023	501630	19.20	19.20	0.0000	0.0019	0.0019	0.0363
27-JAN-2023	501700	66.45	65.10	0.0205	0.0395	0.0394	0.7527
27-JAN-2023	501833	12.85	13.00	-0.0116	0.0345	0.0345	0.6591
27-JAN-2023	501848	40.25	43.80	-0.0845	0.0337	0.0342	0.6534
27-JAN-2023	502015	11.57	11.64	-0.0060	0.0296	0.0295	0.5636
27-JAN-2023	502175	54.00	54.95	-0.0174	0.0257	0.0257	0.4910
27-JAN-2023	502250	408.95	396.90	0.0299	0.0289	0.0289	0.5521
27-JAN-2023	502281	23.30	22.40	0.0394	0.0361	0.0361	0.6897
27-JAN-2023	502294	39.75	39.40	0.0088	0.0363	0.0363	0.6935
27-JAN-2023	502445	22.00	22.20	-0.0090	0.0417	0.0416	0.7948
27-JAN-2023	502563	2.47	2.59	-0.0474	0.0302	0.0303	0.5789
27-JAN-2023	502587	62.25	61.65	0.0097	0.0285	0.0284	0.5426
27-JAN-2023	502589	67.00	67.00	0.0000	0.0297	0.0296	0.5655
27-JAN-2023	502850	12.55	12.55	0.0000	0.0153	0.0153	0.2923
27-JAN-2023	502865	605.20	612.60	-0.0122	0.0310	0.0309	0.5903
27-JAN-2023	502873	98.80	100.55	-0.0176	0.0329	0.0328	0.6266
27-JAN-2023	502893	58.70	61.75	-0.0507	0.0292	0.0294	0.5617
27-JAN-2023	502901	3900.00	3814.65	0.0221	0.0263	0.0262	0.5006
27-JAN-2023	502933	270.95	265.30	0.0211	0.0298	0.0298	0.5693
27-JAN-2023	502958	4058.85	4061.35	-0.0006	0.0256	0.0256	0.4891
27-JAN-2023	503092	26.10	25.35	0.0292	0.0334	0.0334	0.6381
27-JAN-2023	503127	3605.00	3775.00	-0.0461	0.0292	0.0293	0.5598
27-JAN-2023	503229	85.90	85.90	0.0000	0.0374	0.0373	0.7126
27-JAN-2023	503349	2591.55	2727.90	-0.0513	0.0308	0.0310	0.5923
27-JAN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	503624	6.92	7.16	-0.0341	0.0378	0.0377	0.7203
27-JAN-2023	503635	13.23	13.23	0.0000	0.0033	0.0033	0.0630
27-JAN-2023	503639	9.10	9.10	0.0000	0.0448	0.0447	0.8540
27-JAN-2023	503641	37.95	39.90	-0.0501	0.0370	0.0371	0.7088
27-JAN-2023	503657	11.67	12.22	-0.0461	0.0415	0.0416	0.7948
27-JAN-2023	503659	50.60	52.95	-0.0454	0.0211	0.0213	0.4069
27-JAN-2023	503663	3.81	3.92	-0.0285	0.0372	0.0372	0.7107
27-JAN-2023	503669	12.99	13.13	-0.0107	0.0356	0.0355	0.6782
27-JAN-2023	503675	0.93	0.96	-0.0317	0.0340	0.0340	0.6496
27-JAN-2023	503681	3.06	3.06	0.0000	0.0972	0.0970	1.8532
27-JAN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	503772	90.00	93.05	-0.0333	0.0525	0.0524	1.0011
27-JAN-2023	503776	35.45	34.00	0.0418	0.0432	0.0432	0.8253
27-JAN-2023	503804	537.25	558.70	-0.0391	0.0250	0.0251	0.4795
27-JAN-2023	503816	32.20	33.85	-0.0500	0.0384	0.0384	0.7336
27-JAN-2023	503863	11.37	11.37	0.0000	0.0312	0.0311	0.5942
27-JAN-2023	504000	63.50	66.25	-0.0424	0.0270	0.0271	0.5177
27-JAN-2023	504028	78.20	79.55	-0.0171	0.0368	0.0368	0.7031
27-JAN-2023	504076	20.80	21.65	-0.0401	0.0360	0.0360	0.6878
27-JAN-2023	504080	575.40	548.00	0.0488	0.0311	0.0312	0.5961
27-JAN-2023	504084	8300.00	8604.65	-0.0360	0.0297	0.0297	0.5674
27-JAN-2023	504092	130.35	124.65	0.0447	0.0406	0.0406	0.7757
27-JAN-2023	504093	256.00	260.05	-0.0157	0.0237	0.0236	0.4509
27-JAN-2023	504132	708.75	719.45	-0.0150	0.0339	0.0339	0.6477
27-JAN-2023	504176	313.50	317.75	-0.0135	0.0412	0.0411	0.7852
27-JAN-2023	504180	28.80	29.00	-0.0069	0.0281	0.0280	0.5349
27-JAN-2023	504240	74.25	73.75	0.0068	0.0348	0.0347	0.6629
27-JAN-2023	504258	862.20	893.50	-0.0357	0.0288	0.0289	0.5521
27-JAN-2023	504273	12.95	13.07	-0.0092	0.0380	0.0379	0.7241
27-JAN-2023	504340	14.44	14.16	0.0196	0.0156	0.0156	0.2980
27-JAN-2023	504341	52.85	53.10	-0.0047	0.0353	0.0352	0.6725
27-JAN-2023	504356	8.19	7.88	0.0386	0.0332	0.0332	0.6343
27-JAN-2023	504365	4.11	4.11	0.0000	0.0039	0.0039	0.0745
27-JAN-2023	504375	102.90	102.90	0.0000	0.0046	0.0046	0.0879
27-JAN-2023	504378	5.64	5.84	-0.0348	0.0354	0.0354	0.6763
27-JAN-2023	504380	114.35	111.00	0.0297	0.0346	0.0346	0.6610
27-JAN-2023	504392	121.60	126.20	-0.0371	0.0396	0.0396	0.7566
27-JAN-2023	504397	52.25	49.80	0.0480	0.0337	0.0338	0.6457
27-JAN-2023	504605	646.00	639.40	0.0103	0.0262	0.0261	0.4986
27-JAN-2023	504646	258.00	260.00	-0.0077	0.0358	0.0358	0.6840
27-JAN-2023	504648	25.50	25.90	-0.0156	0.0458	0.0457	0.8731
27-JAN-2023	504697	1.89	1.80	0.0488	0.0334	0.0335	0.6400
27-JAN-2023	504731	21.40	20.40	0.0479	0.0293	0.0295	0.5636
27-JAN-2023	504786	300.90	297.40	0.0117	0.0262	0.0262	0.5006
27-JAN-2023	504810	43.35	40.05	0.0792	0.0462	0.0464	0.8865
27-JAN-2023	504840	2519.90	2521.85	-0.0008	0.0368	0.0367	0.7012
27-JAN-2023	504882	5828.75	6058.70	-0.0387	0.0417	0.0417	0.7967
27-JAN-2023	504908	372.90	369.00	0.0105	0.0415	0.0414	0.7909
27-JAN-2023	504918	952.05	892.35	0.0648	0.0378	0.0380	0.7260
27-JAN-2023	504959	2224.50	2231.25	-0.0030	0.0213	0.0213	0.4069
27-JAN-2023	504961	69.75	72.15	-0.0338	0.0341	0.0341	0.6515
27-JAN-2023	504988	844.50	888.90	-0.0512	0.0328	0.0329	0.6286
27-JAN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
27-JAN-2023	505036	833.55	839.40	-0.0070	0.0269	0.0269	0.5139
27-JAN-2023	505100	3.50	3.50	0.0000	0.0158	0.0157	0.2999
27-JAN-2023	505141	29.30	29.20	0.0034	0.0236	0.0236	0.4509
27-JAN-2023	505163	437.40	438.80	-0.0032	0.0258	0.0258	0.4929
27-JAN-2023	505212	143.70	138.80	0.0347	0.0332	0.0332	0.6343
27-JAN-2023	505216	728.70	709.80	0.0263	0.0273	0.0273	0.5216
27-JAN-2023	505232	1276.05	1292.25	-0.0126	0.0270	0.0269	0.5139
27-JAN-2023	505250	61.75	63.20	-0.0232	0.0281	0.0280	0.5349
27-JAN-2023	505283	556.65	546.45	0.0185	0.0252	0.0251	0.4795
27-JAN-2023	505285	180.00	180.00	0.0000	0.0039	0.0039	0.0745
27-JAN-2023	505299	227.70	228.45	-0.0033	0.0344	0.0343	0.6553
27-JAN-2023	505302	609.95	600.95	0.0149	0.0325	0.0324	0.6190
27-JAN-2023	505336	1.91	1.91	0.0000	0.0084	0.0084	0.1605
27-JAN-2023	505358	86.30	86.15	0.0017	0.0337	0.0336	0.6419
27-JAN-2023	505504	17.95	17.95	0.0000	0.0041	0.0041	0.0783
27-JAN-2023	505515	5.02	5.22	-0.0391	0.0273	0.0274	0.5235
27-JAN-2023	505523	1.84	1.76	0.0445	0.0436	0.0436	0.8330
27-JAN-2023	505585	13.46	13.46	0.0000	0.0032	0.0032	0.0611
27-JAN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	505650	10.64	10.72	-0.0075	0.0344	0.0344	0.6572
27-JAN-2023	505681	408.00	407.00	0.0025	0.0269	0.0269	0.5139
27-JAN-2023	505685	12.14	12.14	0.0000	0.0646	0.0644	1.2304
27-JAN-2023	505690	192.70	202.60	-0.0501	0.0384	0.0385	0.7355
27-JAN-2023	505693	10.56	10.60	-0.0038	0.0334	0.0333	0.6362
27-JAN-2023	505703	35.35	37.20	-0.0510	0.0305	0.0306	0.5846
27-JAN-2023	505712	87.00	91.65	-0.0521	0.0313	0.0314	0.5999
27-JAN-2023	505725	492.00	489.25	0.0056	0.0305	0.0304	0.5808
27-JAN-2023	505729	72.65	73.90	-0.0171	0.0331	0.0330	0.6305
27-JAN-2023	505737	326.50	334.45	-0.0241	0.0275	0.0275	0.5254
27-JAN-2023	505750	487.95	495.05	-0.0144	0.0386	0.0385	0.7355
27-JAN-2023	505807	310.00	313.00	-0.0096	0.0230	0.0230	0.4394
27-JAN-2023	505827	274.25	283.90	-0.0346	0.0262	0.0263	0.5025
27-JAN-2023	505840	31.90	33.35	-0.0445	0.0372	0.0373	0.7126
27-JAN-2023	505850	115.10	114.75	0.0030	0.0187	0.0186	0.3554
27-JAN-2023	505872	1153.80	1179.15	-0.0217	0.0261	0.0260	0.4967
27-JAN-2023	505893	229.10	235.00	-0.0254	0.0368	0.0367	0.7012
27-JAN-2023	505978	1810.00	1819.05	-0.0050	0.0271	0.0270	0.5158
27-JAN-2023	506003	8.30	8.30	0.0000	0.0779	0.0777	1.4845
27-JAN-2023	506105	76.05	76.90	-0.0111	0.0263	0.0263	0.5025
27-JAN-2023	506122	110.00	108.15	0.0170	0.0407	0.0406	0.7757
27-JAN-2023	506128	67.50	70.00	-0.0364	0.0362	0.0362	0.6916
27-JAN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	506166	27.00	27.00	0.0000	0.0085	0.0084	0.1605
27-JAN-2023	506178	16.20	16.20	0.0000	0.0085	0.0085	0.1624
27-JAN-2023	506180	92.40	92.40	0.0000	0.0083	0.0083	0.1586
27-JAN-2023	506186	14.95	15.15	-0.0133	0.0404	0.0403	0.7699
27-JAN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	506196	4.25	4.25	0.0000	0.0021	0.0021	0.0401
27-JAN-2023	506248	87.20	88.70	-0.0171	0.0298	0.0298	0.5693
27-JAN-2023	506260	88.35	89.25	-0.0101	0.0240	0.0239	0.4566
27-JAN-2023	506313	120.00	120.00	0.0000	0.0146	0.0146	0.2789
27-JAN-2023	506365	39.50	40.00	-0.0126	0.0325	0.0324	0.6190
27-JAN-2023	506414	169.55	175.85	-0.0365	0.0261	0.0262	0.5006
27-JAN-2023	506520	6.70	6.99	-0.0424	0.0347	0.0348	0.6649
27-JAN-2023	506522	1696.30	1663.00	0.0198	0.0232	0.0232	0.4432
27-JAN-2023	506528	650.00	640.30	0.0150	0.0302	0.0301	0.5751
27-JAN-2023	506530	754.40	794.10	-0.0513	0.0232	0.0234	0.4471
27-JAN-2023	506532	580.10	596.15	-0.0273	0.0364	0.0364	0.6954
27-JAN-2023	506543	8.13	8.55	-0.0504	0.0356	0.0357	0.6820
27-JAN-2023	506597	274.00	284.75	-0.0385	0.0257	0.0257	0.4910
27-JAN-2023	506605	813.95	801.85	0.0150	0.0359	0.0358	0.6840
27-JAN-2023	506640	57.55	60.55	-0.0508	0.1108	0.1106	2.1130
27-JAN-2023	506642	112.25	111.20	0.0094	0.0348	0.0348	0.6649
27-JAN-2023	506685	329.65	319.75	0.0305	0.0246	0.0246	0.4700
27-JAN-2023	506687	1496.95	1510.00	-0.0087	0.0231	0.0231	0.4413
27-JAN-2023	506734	113.00	117.95	-0.0429	0.0304	0.0305	0.5827
27-JAN-2023	506808	63.20	63.20	0.0000	0.0364	0.0363	0.6935
27-JAN-2023	506852	69.50	72.45	-0.0416	0.0323	0.0323	0.6171
27-JAN-2023	506854	1086.45	1118.20	-0.0288	0.0380	0.0379	0.7241
27-JAN-2023	506858	35.00	34.10	0.0261	0.0325	0.0325	0.6209
27-JAN-2023	506867	29.60	29.60	0.0000	0.0017	0.0017	0.0325
27-JAN-2023	506879	738.65	761.85	-0.0309	0.0321	0.0321	0.6133
27-JAN-2023	506906	3.69	3.88	-0.0502	0.0590	0.0590	1.1272
27-JAN-2023	506910	74.60	76.00	-0.0186	0.0309	0.0308	0.5884
27-JAN-2023	506919	107.60	111.50	-0.0356	0.0264	0.0265	0.5063
27-JAN-2023	506935	82.00	82.00	0.0000	0.0361	0.0360	0.6878
27-JAN-2023	506947	250.40	238.50	0.0487	0.0173	0.0176	0.3362
27-JAN-2023	506975	1.40	1.34	0.0438	0.0283	0.0284	0.5426
27-JAN-2023	506979	48.75	51.30	-0.0510	0.0268	0.0270	0.5158
27-JAN-2023	506981	130.50	136.70	-0.0464	0.0296	0.0297	0.5674
27-JAN-2023	507155	102.75	105.50	-0.0264	0.0247	0.0247	0.4719
27-JAN-2023	507180	74.00	75.30	-0.0174	0.0344	0.0344	0.6572
27-JAN-2023	507265	81.90	80.25	0.0204	0.0245	0.0245	0.4681
27-JAN-2023	507300	3547.00	3732.55	-0.0510	0.0329	0.0330	0.6305
27-JAN-2023	507435	94.55	95.10	-0.0058	0.0288	0.0287	0.5483
27-JAN-2023	507474	53.75	57.50	-0.0674	0.0293	0.0296	0.5655
27-JAN-2023	507486	70.30	74.00	-0.0513	0.0376	0.0376	0.7183
27-JAN-2023	507498	17.95	18.50	-0.0302	0.0374	0.0374	0.7145
27-JAN-2023	507508	7.54	7.20	0.0461	0.0360	0.0360	0.6878
27-JAN-2023	507515	28.20	28.65	-0.0158	0.0370	0.0369	0.7050
27-JAN-2023	507598	164.50	173.15	-0.0512	0.0339	0.0340	0.6496
27-JAN-2023	507609	24.95	24.95	0.0000	0.0154	0.0154	0.2942
27-JAN-2023	507621	621.10	630.00	-0.0142	0.0249	0.0248	0.4738
27-JAN-2023	507645	10230.00	10268.45	-0.0038	0.0251	0.0250	0.4776
27-JAN-2023	507690	133.95	134.85	-0.0067	0.0366	0.0365	0.6973
27-JAN-2023	507753	115.75	114.35	0.0122	0.0335	0.0335	0.6400
27-JAN-2023	507759	21.75	22.95	-0.0537	0.0381	0.0382	0.7298
27-JAN-2023	507808	62.00	62.00	0.0000	0.0231	0.0231	0.4413
27-JAN-2023	507817	136.00	140.15	-0.0301	0.0417	0.0416	0.7948
27-JAN-2023	507828	3.95	4.05	-0.0250	0.0398	0.0398	0.7604
27-JAN-2023	507833	2.51	2.62	-0.0429	0.0282	0.0283	0.5407
27-JAN-2023	507836	408.30	421.00	-0.0306	0.0340	0.0340	0.6496
27-JAN-2023	507852	36.00	37.20	-0.0328	0.0346	0.0346	0.6610
27-JAN-2023	507864	39.75	40.70	-0.0236	0.0379	0.0378	0.7222
27-JAN-2023	507872	42.30	41.80	0.0119	0.0298	0.0297	0.5674
27-JAN-2023	507912	87.80	91.00	-0.0358	0.0332	0.0332	0.6343
27-JAN-2023	507938	6.45	6.45	0.0000	0.0122	0.0122	0.2331
27-JAN-2023	507944	894.90	923.15	-0.0311	0.0334	0.0334	0.6381
27-JAN-2023	507946	63.90	59.10	0.0781	0.0421	0.0424	0.8101
27-JAN-2023	507948	49.90	50.00	-0.0020	0.0297	0.0296	0.5655
27-JAN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	507960	140.00	143.65	-0.0257	0.0256	0.0256	0.4891
27-JAN-2023	507962	12.19	12.19	0.0000	0.0089	0.0088	0.1681
27-JAN-2023	507966	34.95	34.95	0.0000	0.0345	0.0344	0.6572
27-JAN-2023	507970	40.05	42.35	-0.0558	0.0411	0.0412	0.7871
27-JAN-2023	507981	41.90	42.90	-0.0236	0.0339	0.0339	0.6477
27-JAN-2023	507987	3.14	3.14	0.0000	0.0034	0.0034	0.0650
27-JAN-2023	507998	51.10	53.45	-0.0450	0.0351	0.0352	0.6725
27-JAN-2023	508136	295.25	307.75	-0.0415	0.0302	0.0302	0.5770
27-JAN-2023	508486	6198.00	6073.20	0.0203	0.0135	0.0136	0.2598
27-JAN-2023	508494	68.80	70.20	-0.0201	0.0235	0.0235	0.4490
27-JAN-2023	508571	83.70	88.10	-0.0512	0.0280	0.0282	0.5388
27-JAN-2023	508664	59.85	62.50	-0.0433	0.0311	0.0312	0.5961
27-JAN-2023	508670	3660.00	3660.00	0.0000	0.0187	0.0186	0.3554
27-JAN-2023	508807	465.00	482.50	-0.0369	0.0246	0.0247	0.4719
27-JAN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	508875	194.30	196.10	-0.0092	0.0382	0.0381	0.7279
27-JAN-2023	508905	42.00	42.15	-0.0036	0.0301	0.0300	0.5731
27-JAN-2023	508918	25.00	24.10	0.0367	0.0399	0.0399	0.7623
27-JAN-2023	508922	8.14	7.76	0.0478	0.0345	0.0346	0.6610
27-JAN-2023	508929	26.60	26.60	0.0000	0.0193	0.0192	0.3668
27-JAN-2023	508941	384.30	391.35	-0.0182	0.0171	0.0172	0.3286
27-JAN-2023	508954	90.20	91.05	-0.0094	0.0406	0.0405	0.7738
27-JAN-2023	508956	5.02	4.90	0.0242	0.0353	0.0352	0.6725
27-JAN-2023	508961	31.75	31.75	0.0000	0.0024	0.0024	0.0459
27-JAN-2023	508963	6.27	6.27	0.0000	0.0338	0.0337	0.6438
27-JAN-2023	508969	4.78	4.79	-0.0021	0.0374	0.0373	0.7126
27-JAN-2023	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	508996	1.02	1.02	0.0000	0.0314	0.0313	0.5980
27-JAN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	509026	63.80	60.80	0.0482	0.0213	0.0215	0.4108
27-JAN-2023	509038	23.75	23.75	0.0000	0.0087	0.0086	0.1643
27-JAN-2023	509040	45.90	46.10	-0.0043	0.0386	0.0385	0.7355
27-JAN-2023	509048	31.00	31.70	-0.0223	0.0363	0.0363	0.6935
27-JAN-2023	509051	1.79	1.81	-0.0111	0.0366	0.0366	0.6992
27-JAN-2023	509053	15.05	15.30	-0.0165	0.0370	0.0369	0.7050
27-JAN-2023	509073	18.50	18.70	-0.0108	0.0273	0.0273	0.5216
27-JAN-2023	509084	105.85	100.85	0.0484	0.0316	0.0317	0.6056
27-JAN-2023	509099	22.20	22.20	0.0000	0.0082	0.0082	0.1567
27-JAN-2023	509162	84.85	79.00	0.0714	0.0259	0.0263	0.5025
27-JAN-2023	509196	107.10	107.40	-0.0028	0.0391	0.0390	0.7451
27-JAN-2023	509438	3169.80	3000.15	0.0550	0.0270	0.0272	0.5197
27-JAN-2023	509449	44.75	47.10	-0.0512	0.0343	0.0344	0.6572
27-JAN-2023	509470	11223.00	11205.40	0.0016	0.0278	0.0277	0.5292
27-JAN-2023	509472	420.00	426.95	-0.0164	0.0388	0.0388	0.7413
27-JAN-2023	509486	133.65	136.90	-0.0240	0.0345	0.0344	0.6572
27-JAN-2023	509525	655.75	653.00	0.0042	0.0218	0.0217	0.4146
27-JAN-2023	509546	22.90	25.00	-0.0877	0.0381	0.0385	0.7355
27-JAN-2023	509563	9.50	9.65	-0.0157	0.0370	0.0369	0.7050
27-JAN-2023	509597	455.50	455.50	0.0000	0.0440	0.0439	0.8387
27-JAN-2023	509650	36.90	36.90	0.0000	0.0020	0.0020	0.0382
27-JAN-2023	509760	18.75	19.45	-0.0367	0.0358	0.0358	0.6840
27-JAN-2023	509835	25.35	26.50	-0.0444	0.0388	0.0388	0.7413
27-JAN-2023	509845	405.65	405.65	0.0000	0.0132	0.0132	0.2522
27-JAN-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
27-JAN-2023	509887	215.25	215.25	0.0000	0.0099	0.0099	0.1891
27-JAN-2023	509895	240.50	240.00	0.0021	0.0271	0.0270	0.5158
27-JAN-2023	509910	71.60	118.20	-0.5013	0.0205	0.0409	0.7814
27-JAN-2023	509945	403.30	423.10	-0.0479	0.0346	0.0347	0.6629
27-JAN-2023	509960	549.10	578.00	-0.0513	0.0320	0.0321	0.6133
27-JAN-2023	510245	6.06	6.31	-0.0404	0.0351	0.0352	0.6725
27-JAN-2023	511000	9.03	9.47	-0.0476	0.0347	0.0348	0.6649
27-JAN-2023	511012	0.82	0.84	-0.0241	0.0303	0.0303	0.5789
27-JAN-2023	511016	5.85	6.15	-0.0500	0.0564	0.0563	1.0756
27-JAN-2023	511018	22.00	21.95	0.0023	0.0257	0.0256	0.4891
27-JAN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	511066	30.85	30.65	0.0065	0.0341	0.0340	0.6496
27-JAN-2023	511074	608.75	608.75	0.0000	0.0116	0.0116	0.2216
27-JAN-2023	511092	11.17	11.10	0.0063	0.0136	0.0136	0.2598
27-JAN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	511110	11.70	11.70	0.0000	0.0378	0.0377	0.7203
27-JAN-2023	511116	1.27	1.31	-0.0310	0.0362	0.0362	0.6916
27-JAN-2023	511122	38.95	38.95	0.0000	0.0236	0.0236	0.4509
27-JAN-2023	511131	9.90	10.00	-0.0101	0.0423	0.0422	0.8062
27-JAN-2023	511147	36.70	38.50	-0.0479	0.0395	0.0395	0.7546
27-JAN-2023	511153	29.15	30.00	-0.0287	0.1033	0.1030	1.9678
27-JAN-2023	511169	3.75	3.75	0.0000	0.0266	0.0265	0.5063
27-JAN-2023	511176	31.45	31.45	0.0000	0.0192	0.0191	0.3649
27-JAN-2023	511185	6.03	6.03	0.0000	0.0022	0.0022	0.0420
27-JAN-2023	511187	1.68	1.73	-0.0293	0.0338	0.0338	0.6457
27-JAN-2023	511200	136.85	136.85	0.0000	0.0127	0.0127	0.2426
27-JAN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	511260	15.85	15.85	0.0000	0.0049	0.0048	0.0917
27-JAN-2023	511355	10.90	10.89	0.0009	0.0375	0.0374	0.7145
27-JAN-2023	511359	46.65	48.85	-0.0461	0.0449	0.0449	0.8578
27-JAN-2023	511377	21.30	20.90	0.0190	0.0370	0.0369	0.7050
27-JAN-2023	511391	25.05	25.75	-0.0276	0.0343	0.0343	0.6553
27-JAN-2023	511411	23.75	26.20	-0.0982	0.0412	0.0417	0.7967
27-JAN-2023	511441	24.10	25.35	-0.0506	0.0353	0.0354	0.6763
27-JAN-2023	511447	46.65	46.15	0.0108	0.0310	0.0310	0.5923
27-JAN-2023	511451	6.90	6.90	0.0000	0.0310	0.0309	0.5903
27-JAN-2023	511463	20.70	21.25	-0.0262	0.0279	0.0279	0.5330
27-JAN-2023	511493	24.27	23.12	0.0485	0.0304	0.0305	0.5827
27-JAN-2023	511501	27.15	26.85	0.0111	0.0366	0.0366	0.6992
27-JAN-2023	511507	20.25	20.50	-0.0123	0.0373	0.0372	0.7107
27-JAN-2023	511509	29.25	29.35	-0.0034	0.0331	0.0330	0.6305
27-JAN-2023	511523	28.80	27.55	0.0444	0.0343	0.0344	0.6572
27-JAN-2023	511525	2.50	2.55	-0.0198	0.0316	0.0315	0.6018
27-JAN-2023	511533	47.00	46.80	0.0043	0.0375	0.0374	0.7145
27-JAN-2023	511535	11.97	12.77	-0.0647	0.0548	0.0548	1.0470
27-JAN-2023	511543	10.14	10.14	0.0000	0.0341	0.0340	0.6496
27-JAN-2023	511549	108.50	110.80	-0.0210	0.0390	0.0389	0.7432
27-JAN-2023	511557	1.27	1.31	-0.0310	0.0411	0.0411	0.7852
27-JAN-2023	511571	186.20	195.95	-0.0510	0.0453	0.0453	0.8655
27-JAN-2023	511585	3.03	3.03	0.0000	0.0151	0.0150	0.2866
27-JAN-2023	511593	8.68	8.68	0.0000	0.0362	0.0361	0.6897
27-JAN-2023	511601	18.76	18.08	0.0369	0.0388	0.0388	0.7413
27-JAN-2023	511609	27.55	27.50	0.0018	0.0211	0.0211	0.4031
27-JAN-2023	511626	14.20	13.95	0.0178	0.0728	0.0726	1.3870
27-JAN-2023	511628	287.45	296.75	-0.0318	0.0436	0.0436	0.8330
27-JAN-2023	511654	15.85	15.85	0.0000	0.0365	0.0365	0.6973
27-JAN-2023	511658	102.70	102.55	0.0015	0.0271	0.0270	0.5158
27-JAN-2023	511672	37.15	38.40	-0.0331	0.0337	0.0337	0.6438
27-JAN-2023	511688	6.96	6.96	0.0000	0.0335	0.0334	0.6381
27-JAN-2023	511692	32.80	32.50	0.0092	0.0328	0.0327	0.6247
27-JAN-2023	511696	135.00	135.00	0.0000	0.0182	0.0181	0.3458
27-JAN-2023	511700	51.90	49.45	0.0484	0.0260	0.0261	0.4986
27-JAN-2023	511702	23.45	23.45	0.0000	0.0348	0.0347	0.6629
27-JAN-2023	511710	1.69	1.70	-0.0059	0.0402	0.0401	0.7661
27-JAN-2023	511712	22.45	21.40	0.0479	0.0342	0.0343	0.6553
27-JAN-2023	511714	37.65	40.10	-0.0630	0.0334	0.0336	0.6419
27-JAN-2023	511728	16.95	16.15	0.0483	0.0314	0.0315	0.6018
27-JAN-2023	511730	18.75	17.90	0.0464	0.0260	0.0261	0.4986
27-JAN-2023	511736	1.61	1.63	-0.0123	0.0358	0.0358	0.6840
27-JAN-2023	511738	21.20	21.20	0.0000	0.0170	0.0170	0.3248
27-JAN-2023	511740	207.90	207.90	0.0000	0.0334	0.0333	0.6362
27-JAN-2023	511754	168.00	167.70	0.0018	0.0304	0.0303	0.5789
27-JAN-2023	511756	27.45	28.89	-0.0511	0.0303	0.0304	0.5808
27-JAN-2023	511758	27.45	28.45	-0.0358	0.0299	0.0299	0.5712
27-JAN-2023	511760	0.62	0.65	-0.0473	0.0320	0.0321	0.6133
27-JAN-2023	511764	32.82	32.78	0.0012	0.0451	0.0450	0.8597
27-JAN-2023	511768	112.30	116.05	-0.0328	0.0347	0.0347	0.6629
27-JAN-2023	512008	771.00	772.50	-0.0019	0.0212	0.0212	0.4050
27-JAN-2023	512014	11.04	11.04	0.0000	0.0138	0.0137	0.2617
27-JAN-2023	512018	2.68	2.66	0.0075	0.0389	0.0388	0.7413
27-JAN-2023	512020	2906.25	3045.00	-0.0466	0.0370	0.0371	0.7088
27-JAN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	512024	45.00	45.00	0.0000	0.0135	0.0135	0.2579
27-JAN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
27-JAN-2023	512036	40.00	40.00	0.0000	0.0224	0.0224	0.4280
27-JAN-2023	512047	2.40	2.49	-0.0368	0.0538	0.0537	1.0259
27-JAN-2023	512048	4.43	4.66	-0.0506	0.0462	0.0462	0.8826
27-JAN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	512064	86.50	87.00	-0.0058	0.0375	0.0374	0.7145
27-JAN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	512068	41.10	40.30	0.0197	0.0394	0.0393	0.7508
27-JAN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
27-JAN-2023	512093	3.28	3.39	-0.0330	0.0360	0.0360	0.6878
27-JAN-2023	512097	0.53	0.52	0.0190	0.1303	0.1300	2.4836
27-JAN-2023	512099	41.70	39.75	0.0479	0.0222	0.0224	0.4280
27-JAN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	512103	70.95	70.95	0.0000	0.0247	0.0247	0.4719
27-JAN-2023	512109	28.55	28.55	0.0000	0.0123	0.0123	0.2350
27-JAN-2023	512115	38.00	36.60	0.0375	0.0324	0.0324	0.6190
27-JAN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	512165	191.05	189.95	0.0058	0.0362	0.0362	0.6916
27-JAN-2023	512175	6.25	6.13	0.0194	0.0335	0.0334	0.6381
27-JAN-2023	512197	3.44	3.49	-0.0144	0.0308	0.0307	0.5865
27-JAN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	512215	20.20	20.20	0.0000	0.0317	0.0316	0.6037
27-JAN-2023	512217	44.60	42.50	0.0482	0.0400	0.0400	0.7642
27-JAN-2023	512221	13.12	13.12	0.0000	0.0021	0.0021	0.0401
27-JAN-2023	512229	254.25	259.40	-0.0201	0.0174	0.0174	0.3324
27-JAN-2023	512247	5.53	5.58	-0.0090	0.0331	0.0330	0.6305
27-JAN-2023	512257	2.66	2.64	0.0075	0.0347	0.0346	0.6610
27-JAN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	512267	12.55	13.21	-0.0513	0.0330	0.0331	0.6324
27-JAN-2023	512271	116.50	116.50	0.0000	0.0032	0.0032	0.0611
27-JAN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	512279	9.49	9.49	0.0000	0.0299	0.0299	0.5712
27-JAN-2023	512297	35.25	37.00	-0.0485	0.0281	0.0283	0.5407
27-JAN-2023	512301	3.30	3.15	0.0465	0.0354	0.0355	0.6782
27-JAN-2023	512329	406.10	427.45	-0.0512	0.0318	0.0320	0.6114
27-JAN-2023	512341	0.44	0.44	0.0000	0.0299	0.0299	0.5712
27-JAN-2023	512344	4.18	4.38	-0.0467	0.0526	0.0526	1.0049
27-JAN-2023	512345	17.60	17.60	0.0000	0.0307	0.0306	0.5846
27-JAN-2023	512359	0.49	0.49	0.0000	0.1058	0.1056	2.0175
27-JAN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
27-JAN-2023	512377	3.66	3.66	0.0000	0.0048	0.0048	0.0917
27-JAN-2023	512379	30.20	30.30	-0.0033	0.0381	0.0381	0.7279
27-JAN-2023	512393	103.75	100.00	0.0368	0.0333	0.0333	0.6362
27-JAN-2023	512399	288.80	301.60	-0.0434	0.0351	0.0352	0.6725
27-JAN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
27-JAN-2023	512425	435.00	456.85	-0.0490	0.0348	0.0349	0.6668
27-JAN-2023	512437	472.00	477.40	-0.0114	0.0295	0.0294	0.5617
27-JAN-2023	512441	37.75	39.70	-0.0504	0.0291	0.0292	0.5579
27-JAN-2023	512443	12.87	12.87	0.0000	0.0069	0.0069	0.1318
27-JAN-2023	512453	705.90	722.85	-0.0237	0.0288	0.0288	0.5502
27-JAN-2023	512455	277.50	284.75	-0.0258	0.0333	0.0333	0.6362
27-JAN-2023	512463	8.83	9.33	-0.0551	0.0468	0.0468	0.8941
27-JAN-2023	512477	73.20	68.20	0.0708	0.0385	0.0387	0.7394
27-JAN-2023	512479	217.40	217.40	0.0000	0.0123	0.0122	0.2331
27-JAN-2023	512481	3.72	3.91	-0.0498	0.0450	0.0450	0.8597
27-JAN-2023	512485	50.25	50.25	0.0000	0.0327	0.0326	0.6228
27-JAN-2023	512489	70.05	73.00	-0.0413	0.0401	0.0401	0.7661
27-JAN-2023	512493	76.40	80.40	-0.0510	0.0393	0.0394	0.7527
27-JAN-2023	512499	0.49	0.50	-0.0202	0.0140	0.0140	0.2675
27-JAN-2023	512511	1.03	1.03	0.0000	0.0031	0.0031	0.0592
27-JAN-2023	512527	768.95	787.00	-0.0232	0.0259	0.0259	0.4948
27-JAN-2023	512565	18.70	17.90	0.0437	0.0293	0.0294	0.5617
27-JAN-2023	512587	36.40	36.65	-0.0068	0.0362	0.0361	0.6897
27-JAN-2023	512589	17.75	17.75	0.0000	0.0401	0.0400	0.7642
27-JAN-2023	512591	9.10	8.67	0.0484	0.0181	0.0184	0.3515
27-JAN-2023	512604	5.50	5.50	0.0000	0.0476	0.0474	0.9056
27-JAN-2023	512618	7.85	8.04	-0.0239	0.0357	0.0357	0.6820
27-JAN-2023	512624	4.00	4.03	-0.0075	0.0383	0.0382	0.7298
27-JAN-2023	512634	70.00	72.70	-0.0378	0.0305	0.0306	0.5846
27-JAN-2023	513005	51.00	53.65	-0.0507	0.0378	0.0379	0.7241
27-JAN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	513043	47.40	44.25	0.0688	0.0485	0.0486	0.9285
27-JAN-2023	513059	16.10	16.40	-0.0185	0.0415	0.0414	0.7909
27-JAN-2023	513063	18.95	18.95	0.0000	0.0361	0.0360	0.6878
27-JAN-2023	513117	5.70	5.59	0.0195	0.0426	0.0425	0.8120
27-JAN-2023	513119	50.60	53.25	-0.0510	0.0315	0.0316	0.6037
27-JAN-2023	513149	1025.20	1008.80	0.0161	0.0352	0.0351	0.6706
27-JAN-2023	513173	24.65	25.95	-0.0514	0.0365	0.0366	0.6992
27-JAN-2023	513252	740.35	776.90	-0.0482	0.0339	0.0340	0.6496
27-JAN-2023	513295	2.07	2.00	0.0344	0.0352	0.0352	0.6725
27-JAN-2023	513303	14.52	15.76	-0.0819	0.0412	0.0415	0.7929
27-JAN-2023	513307	259.80	247.45	0.0487	0.0390	0.0390	0.7451
27-JAN-2023	513309	25.60	24.40	0.0480	0.0400	0.0400	0.7642
27-JAN-2023	513337	104.45	99.50	0.0486	0.0321	0.0322	0.6152
27-JAN-2023	513353	290.20	294.25	-0.0139	0.0351	0.0351	0.6706
27-JAN-2023	513361	1.93	2.00	-0.0356	0.0308	0.0308	0.5884
27-JAN-2023	513369	47.00	45.30	0.0368	0.0364	0.0364	0.6954
27-JAN-2023	513397	6.33	6.33	0.0000	0.0298	0.0298	0.5693
27-JAN-2023	513401	39.05	38.60	0.0116	0.0403	0.0402	0.7680
27-JAN-2023	513403	7.55	7.94	-0.0504	0.0361	0.0362	0.6916
27-JAN-2023	513418	4.20	4.26	-0.0142	0.0314	0.0313	0.5980
27-JAN-2023	513422	23.45	24.30	-0.0356	0.0320	0.0320	0.6114
27-JAN-2023	513430	39.90	38.10	0.0462	0.0360	0.0361	0.6897
27-JAN-2023	513452	8.40	8.40	0.0000	0.0299	0.0298	0.5693
27-JAN-2023	513456	37.60	36.25	0.0366	0.0304	0.0304	0.5808
27-JAN-2023	513460	8.60	9.05	-0.0510	0.0363	0.0364	0.6954
27-JAN-2023	513472	47.90	45.60	0.0492	0.0380	0.0381	0.7279
27-JAN-2023	513488	27.95	28.00	-0.0018	0.0368	0.0367	0.7012
27-JAN-2023	513498	60.60	62.95	-0.0380	0.0382	0.0382	0.7298
27-JAN-2023	513502	2.90	2.84	0.0209	0.0401	0.0400	0.7642
27-JAN-2023	513507	182.10	190.00	-0.0425	0.0337	0.0338	0.6457
27-JAN-2023	513511	139.00	136.65	0.0171	0.0298	0.0297	0.5674
27-JAN-2023	513513	10.47	10.00	0.0459	0.0424	0.0425	0.8120
27-JAN-2023	513515	1.90	1.91	-0.0052	0.0392	0.0391	0.7470
27-JAN-2023	513528	2.70	2.80	-0.0364	0.0479	0.0478	0.9132
27-JAN-2023	513532	174.95	173.15	0.0103	0.0362	0.0361	0.6897
27-JAN-2023	513536	14.55	15.50	-0.0632	0.0339	0.0341	0.6515
27-JAN-2023	513548	64.55	66.80	-0.0343	0.0270	0.0270	0.5158
27-JAN-2023	513575	17.15	18.05	-0.0511	0.0355	0.0356	0.6801
27-JAN-2023	513579	6.10	6.10	0.0000	0.0228	0.0228	0.4356
27-JAN-2023	513642	43.90	42.05	0.0431	0.0312	0.0313	0.5980
27-JAN-2023	513687	7.90	7.90	0.0000	0.0348	0.0347	0.6629
27-JAN-2023	513693	42.85	44.30	-0.0333	0.0326	0.0326	0.6228
27-JAN-2023	513699	39.45	39.05	0.0102	0.0313	0.0312	0.5961
27-JAN-2023	513709	99.15	103.45	-0.0425	0.0310	0.0311	0.5942
27-JAN-2023	513713	13.64	14.03	-0.0282	0.0368	0.0368	0.7031
27-JAN-2023	513721	14.40	13.85	0.0389	0.0342	0.0342	0.6534
27-JAN-2023	514010	5.13	5.27	-0.0269	0.0382	0.0381	0.7279
27-JAN-2023	514028	31.30	31.70	-0.0127	0.0295	0.0294	0.5617
27-JAN-2023	514030	235.00	242.90	-0.0331	0.0313	0.0313	0.5980
27-JAN-2023	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
27-JAN-2023	514087	107.55	107.60	-0.0005	0.0303	0.0302	0.5770
27-JAN-2023	514113	29.15	28.75	0.0138	0.0302	0.0301	0.5751
27-JAN-2023	514128	16.21	16.21	0.0000	0.0233	0.0232	0.4432
27-JAN-2023	514138	302.00	308.20	-0.0203	0.0295	0.0295	0.5636
27-JAN-2023	514140	25.35	26.60	-0.0481	0.0350	0.0351	0.6706
27-JAN-2023	514165	12.53	13.07	-0.0422	0.0291	0.0292	0.5579
27-JAN-2023	514171	28.55	29.70	-0.0395	0.0369	0.0370	0.7069
27-JAN-2023	514177	39.80	37.95	0.0476	0.0223	0.0225	0.4299
27-JAN-2023	514183	159.05	161.05	-0.0125	0.0208	0.0207	0.3955
27-JAN-2023	514197	61.60	63.90	-0.0367	0.1102	0.1099	2.0996
27-JAN-2023	514215	301.20	291.95	0.0312	0.0311	0.0311	0.5942
27-JAN-2023	514223	6.38	6.30	0.0126	0.0387	0.0386	0.7375
27-JAN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	514238	1500.25	1491.05	0.0062	0.0346	0.0346	0.6610
27-JAN-2023	514240	6.51	6.61	-0.0152	0.0354	0.0353	0.6744
27-JAN-2023	514248	68.85	67.05	0.0265	0.0373	0.0372	0.7107
27-JAN-2023	514260	2.07	2.07	0.0000	0.0067	0.0067	0.1280
27-JAN-2023	514264	13.49	12.89	0.0455	0.0380	0.0380	0.7260
27-JAN-2023	514266	75.85	82.60	-0.0853	0.0346	0.0350	0.6687
27-JAN-2023	514272	42.00	43.80	-0.0420	0.0326	0.0327	0.6247
27-JAN-2023	514280	76.00	80.00	-0.0513	0.0349	0.0350	0.6687
27-JAN-2023	514302	169.40	161.35	0.0487	0.0368	0.0369	0.7050
27-JAN-2023	514312	35.35	35.35	0.0000	0.0324	0.0324	0.6190
27-JAN-2023	514316	114.10	116.95	-0.0247	0.0319	0.0319	0.6094
27-JAN-2023	514318	18.50	18.50	0.0000	0.0148	0.0148	0.2828
27-JAN-2023	514322	62.25	65.30	-0.0478	0.0402	0.0403	0.7699
27-JAN-2023	514326	10.56	10.98	-0.0390	0.0378	0.0378	0.7222
27-JAN-2023	514330	35.35	38.80	-0.0931	0.0412	0.0416	0.7948
27-JAN-2023	514332	12.90	12.60	0.0235	0.0422	0.0422	0.8062
27-JAN-2023	514336	11.23	11.23	0.0000	0.0082	0.0082	0.1567
27-JAN-2023	514358	32.00	34.70	-0.0810	0.0387	0.0390	0.7451
27-JAN-2023	514360	123.65	117.80	0.0485	0.0476	0.0476	0.9094
27-JAN-2023	514378	43.20	44.50	-0.0296	0.0360	0.0359	0.6859
27-JAN-2023	514386	3.69	3.74	-0.0135	0.0327	0.0326	0.6228
27-JAN-2023	514400	11.00	10.84	0.0147	0.0507	0.0506	0.9667
27-JAN-2023	514402	34.35	34.35	0.0000	0.0194	0.0193	0.3687
27-JAN-2023	514428	272.75	272.20	0.0020	0.0365	0.0364	0.6954
27-JAN-2023	514442	20.05	20.30	-0.0124	0.0402	0.0401	0.7661
27-JAN-2023	514448	1133.50	1156.25	-0.0199	0.0684	0.0683	1.3049
27-JAN-2023	514454	15.70	15.70	0.0000	0.0337	0.0336	0.6419
27-JAN-2023	514470	76.20	76.55	-0.0046	0.0319	0.0318	0.6075
27-JAN-2023	515008	39.55	41.30	-0.0433	0.0260	0.0261	0.4986
27-JAN-2023	515043	95.75	98.00	-0.0232	0.0257	0.0257	0.4910
27-JAN-2023	515059	23.00	23.50	-0.0215	0.0348	0.0347	0.6629
27-JAN-2023	515085	4.07	4.07	0.0000	0.0453	0.0452	0.8635
27-JAN-2023	515127	3.90	3.78	0.0313	0.0378	0.0378	0.7222
27-JAN-2023	515147	62.50	63.30	-0.0127	0.0327	0.0326	0.6228
27-JAN-2023	516003	145.10	142.90	0.0153	0.0346	0.0346	0.6610
27-JAN-2023	516020	3.80	3.99	-0.0488	0.0340	0.0341	0.6515
27-JAN-2023	516030	89.80	91.55	-0.0193	0.0284	0.0284	0.5426
27-JAN-2023	516062	7.80	7.80	0.0000	0.0360	0.0359	0.6859
27-JAN-2023	516078	21.75	22.50	-0.0339	0.0339	0.0339	0.6477
27-JAN-2023	516096	182.55	182.80	-0.0014	0.0348	0.0347	0.6629
27-JAN-2023	516106	7.52	7.91	-0.0506	0.0355	0.0356	0.6801
27-JAN-2023	516108	114.95	117.00	-0.0177	0.0284	0.0284	0.5426
27-JAN-2023	516110	12.81	13.08	-0.0209	0.0371	0.0371	0.7088
27-JAN-2023	517035	344.90	353.50	-0.0246	0.0381	0.0381	0.7279
27-JAN-2023	517044	13.52	13.80	-0.0205	0.0296	0.0296	0.5655
27-JAN-2023	517063	39.45	38.70	0.0192	0.0329	0.0328	0.6266
27-JAN-2023	517077	39.05	39.05	0.0000	0.0197	0.0196	0.3745
27-JAN-2023	517096	20.45	20.75	-0.0146	0.0386	0.0385	0.7355
27-JAN-2023	517119	17.55	17.05	0.0289	0.0365	0.0364	0.6954
27-JAN-2023	517166	45.90	48.30	-0.0510	0.0313	0.0315	0.6018
27-JAN-2023	517170	105.15	110.55	-0.0501	0.0318	0.0320	0.6114
27-JAN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
27-JAN-2023	517201	33.50	33.50	0.0000	0.0372	0.0371	0.7088
27-JAN-2023	517230	7.00	6.90	0.0144	0.0476	0.0475	0.9075
27-JAN-2023	517236	143.00	149.90	-0.0471	0.0349	0.0349	0.6668
27-JAN-2023	517238	159.00	159.00	0.0000	0.0335	0.0334	0.6381
27-JAN-2023	517246	26.10	25.00	0.0431	0.0350	0.0350	0.6687
27-JAN-2023	517258	43.60	45.70	-0.0470	0.0358	0.0358	0.6840
27-JAN-2023	517264	50.45	50.75	-0.0059	0.0381	0.0380	0.7260
27-JAN-2023	517288	39.95	41.40	-0.0357	0.0409	0.0409	0.7814
27-JAN-2023	517356	0.92	0.93	-0.0108	0.0343	0.0342	0.6534
27-JAN-2023	517360	51.95	49.50	0.0483	0.0283	0.0284	0.5426
27-JAN-2023	517370	40.95	41.20	-0.0061	0.0329	0.0328	0.6266
27-JAN-2023	517372	147.40	143.30	0.0282	0.0331	0.0331	0.6324
27-JAN-2023	517393	5.49	5.77	-0.0497	0.0307	0.0308	0.5884
27-JAN-2023	517397	27.65	28.80	-0.0407	0.0398	0.0398	0.7604
27-JAN-2023	517399	12.57	11.98	0.0481	0.0332	0.0333	0.6362
27-JAN-2023	517415	8.31	8.73	-0.0493	0.0370	0.0370	0.7069
27-JAN-2023	517417	240.85	250.00	-0.0373	0.0286	0.0287	0.5483
27-JAN-2023	517423	4.97	4.97	0.0000	0.0041	0.0041	0.0783
27-JAN-2023	517429	63.90	63.60	0.0047	0.0358	0.0357	0.6820
27-JAN-2023	517431	12.01	12.01	0.0000	0.1602	0.1598	3.0530
27-JAN-2023	517437	120.05	125.00	-0.0404	0.0309	0.0310	0.5923
27-JAN-2023	517449	373.20	378.75	-0.0148	0.0318	0.0318	0.6075
27-JAN-2023	517477	183.90	186.75	-0.0154	0.0273	0.0273	0.5216
27-JAN-2023	517494	14.70	15.20	-0.0334	0.0332	0.0332	0.6343
27-JAN-2023	517514	69.95	72.15	-0.0310	0.0377	0.0376	0.7183
27-JAN-2023	517546	18.40	19.36	-0.0509	0.0382	0.0383	0.7317
27-JAN-2023	517548	3.61	3.48	0.0367	0.0394	0.0394	0.7527
27-JAN-2023	517554	39.10	37.25	0.0485	0.0378	0.0378	0.7222
27-JAN-2023	518011	151.75	147.50	0.0284	0.0283	0.0283	0.5407
27-JAN-2023	518017	142.95	149.95	-0.0478	0.0301	0.0302	0.5770
27-JAN-2023	518075	132.95	130.10	0.0217	0.0302	0.0302	0.5770
27-JAN-2023	519003	204.60	200.90	0.0182	0.0309	0.0308	0.5884
27-JAN-2023	519014	10.00	10.00	0.0000	0.0190	0.0189	0.3611
27-JAN-2023	519031	30.00	28.85	0.0391	0.0160	0.0162	0.3095
27-JAN-2023	519064	60.00	62.40	-0.0392	0.0367	0.0367	0.7012
27-JAN-2023	519097	68.00	70.95	-0.0425	0.0318	0.0319	0.6094
27-JAN-2023	519152	3625.00	3800.00	-0.0471	0.0333	0.0333	0.6362
27-JAN-2023	519174	8.05	8.06	-0.0012	0.0361	0.0360	0.6878
27-JAN-2023	519191	13.35	13.86	-0.0375	0.0419	0.0419	0.8005
27-JAN-2023	519214	5.90	6.10	-0.0333	0.0210	0.0211	0.4031
27-JAN-2023	519216	34.20	34.95	-0.0217	0.0334	0.0334	0.6381
27-JAN-2023	519230	5.70	5.70	0.0000	0.0377	0.0376	0.7183
27-JAN-2023	519234	50.60	52.00	-0.0273	0.0348	0.0347	0.6629
27-JAN-2023	519238	21.00	22.00	-0.0465	0.0282	0.0283	0.5407
27-JAN-2023	519242	59.85	63.00	-0.0513	0.0373	0.0374	0.7145
27-JAN-2023	519262	24.90	25.30	-0.0159	0.0294	0.0294	0.5617
27-JAN-2023	519279	4.03	4.24	-0.0508	0.0238	0.0240	0.4585
27-JAN-2023	519285	6.35	6.48	-0.0203	0.0360	0.0359	0.6859
27-JAN-2023	519287	28.05	29.05	-0.0350	0.0408	0.0408	0.7795
27-JAN-2023	519295	336.80	354.95	-0.0525	0.0283	0.0284	0.5426
27-JAN-2023	519299	6.10	6.10	0.0000	0.0348	0.0347	0.6629
27-JAN-2023	519319	2.91	3.06	-0.0503	0.0346	0.0347	0.6629
27-JAN-2023	519331	47.10	47.25	-0.0032	0.0394	0.0393	0.7508
27-JAN-2023	519353	9.36	8.92	0.0481	0.0181	0.0183	0.3496
27-JAN-2023	519359	56.25	54.35	0.0344	0.0329	0.0329	0.6286
27-JAN-2023	519367	82.00	82.00	0.0000	0.0379	0.0378	0.7222
27-JAN-2023	519397	51.00	51.50	-0.0098	0.0568	0.0567	1.0833
27-JAN-2023	519413	9.48	9.48	0.0000	0.0171	0.0170	0.3248
27-JAN-2023	519415	20.90	20.90	0.0000	0.0078	0.0078	0.1490
27-JAN-2023	519421	1902.90	1911.70	-0.0046	0.0156	0.0156	0.2980
27-JAN-2023	519439	7.24	7.24	0.0000	0.0077	0.0076	0.1452
27-JAN-2023	519455	50.35	48.50	0.0374	0.0419	0.0419	0.8005
27-JAN-2023	519457	39.55	40.75	-0.0299	0.0348	0.0348	0.6649
27-JAN-2023	519471	422.55	421.20	0.0032	0.0321	0.0320	0.6114
27-JAN-2023	519475	72.95	72.10	0.0117	0.0412	0.0411	0.7852
27-JAN-2023	519477	47.00	49.30	-0.0478	0.0299	0.0300	0.5731
27-JAN-2023	519483	42.10	42.00	0.0024	0.0391	0.0390	0.7451
27-JAN-2023	519500	12.39	13.04	-0.0511	0.0350	0.0351	0.6706
27-JAN-2023	519506	6.00	6.00	0.0000	0.0206	0.0206	0.3936
27-JAN-2023	519532	12.93	13.10	-0.0131	0.0327	0.0327	0.6247
27-JAN-2023	519566	125.25	126.85	-0.0127	0.0322	0.0322	0.6152
27-JAN-2023	519604	14.20	13.53	0.0483	0.0294	0.0295	0.5636
27-JAN-2023	519606	12.70	12.70	0.0000	0.0330	0.0329	0.6286
27-JAN-2023	519612	32.65	27.55	0.1698	0.0385	0.0402	0.7680
27-JAN-2023	520073	719.55	724.60	-0.0070	0.0329	0.0328	0.6266
27-JAN-2023	520075	150.70	155.65	-0.0323	0.0242	0.0242	0.4623
27-JAN-2023	520081	35.15	35.15	0.0000	0.0105	0.0105	0.2006
27-JAN-2023	520121	8.20	8.04	0.0197	0.0405	0.0405	0.7738
27-JAN-2023	520123	78.80	81.70	-0.0361	0.0342	0.0342	0.6534
27-JAN-2023	520127	12.95	12.83	0.0093	0.0419	0.0418	0.7986
27-JAN-2023	520131	32.05	33.25	-0.0368	0.0267	0.0267	0.5101
27-JAN-2023	520141	8.79	8.75	0.0046	0.0345	0.0344	0.6572
27-JAN-2023	520155	18.85	19.00	-0.0079	0.0366	0.0365	0.6973
27-JAN-2023	521005	35.55	33.90	0.0475	0.0322	0.0323	0.6171
27-JAN-2023	521048	102.30	107.65	-0.0510	0.0336	0.0338	0.6457
27-JAN-2023	521054	41.25	39.70	0.0383	0.0405	0.0405	0.7738
27-JAN-2023	521062	2.40	2.44	-0.0165	0.0348	0.0347	0.6629
27-JAN-2023	521068	57.00	59.45	-0.0421	0.0280	0.0281	0.5368
27-JAN-2023	521080	8.49	8.90	-0.0472	0.0367	0.0368	0.7031
27-JAN-2023	521097	171.10	172.75	-0.0096	0.0269	0.0268	0.5120
27-JAN-2023	521105	140.60	148.00	-0.0513	0.0434	0.0435	0.8311
27-JAN-2023	521113	22.85	22.90	-0.0022	0.0375	0.0374	0.7145
27-JAN-2023	521131	15.30	15.40	-0.0065	0.0374	0.0373	0.7126
27-JAN-2023	521133	6.54	6.54	0.0000	0.0239	0.0238	0.4547
27-JAN-2023	521137	13.65	14.35	-0.0500	0.0223	0.0225	0.4299
27-JAN-2023	521141	21.25	20.80	0.0214	0.0301	0.0301	0.5751
27-JAN-2023	521149	5.75	5.75	0.0000	0.0277	0.0276	0.5273
27-JAN-2023	521151	45.55	46.75	-0.0260	0.0413	0.0412	0.7871
27-JAN-2023	521161	39.70	39.65	0.0013	0.0392	0.0391	0.7470
27-JAN-2023	521178	18.90	19.30	-0.0209	0.0400	0.0399	0.7623
27-JAN-2023	521188	13.56	14.27	-0.0510	0.0363	0.0364	0.6954
27-JAN-2023	521206	2.68	2.75	-0.0258	0.0392	0.0391	0.7470
27-JAN-2023	521210	7.15	7.50	-0.0478	0.0278	0.0280	0.5349
27-JAN-2023	521216	74.60	76.75	-0.0284	0.0342	0.0342	0.6534
27-JAN-2023	521222	25.45	26.75	-0.0498	0.0337	0.0338	0.6457
27-JAN-2023	521226	15.20	15.10	0.0066	0.0378	0.0377	0.7203
27-JAN-2023	521228	1.35	1.36	-0.0074	0.0411	0.0410	0.7833
27-JAN-2023	521232	64.80	67.45	-0.0401	0.0259	0.0260	0.4967
27-JAN-2023	521234	37.50	36.05	0.0394	0.0378	0.0378	0.7222
27-JAN-2023	521240	151.00	151.55	-0.0036	0.0316	0.0316	0.6037
27-JAN-2023	521242	19.45	19.45	0.0000	0.0357	0.0357	0.6820
27-JAN-2023	522001	33.85	33.55	0.0089	0.0470	0.0469	0.8960
27-JAN-2023	522004	68.20	71.75	-0.0507	0.0350	0.0351	0.6706
27-JAN-2023	522005	119.75	123.65	-0.0320	0.0425	0.0424	0.8101
27-JAN-2023	522017	225.60	223.90	0.0076	0.0340	0.0339	0.6477
27-JAN-2023	522027	24.50	24.50	0.0000	0.0243	0.0243	0.4643
27-JAN-2023	522091	77.00	81.00	-0.0506	0.0411	0.0411	0.7852
27-JAN-2023	522101	77.85	79.45	-0.0203	0.0337	0.0336	0.6419
27-JAN-2023	522105	37.90	39.00	-0.0286	0.0340	0.0340	0.6496
27-JAN-2023	522122	1099.05	1107.00	-0.0072	0.0197	0.0196	0.3745
27-JAN-2023	522134	75.45	75.85	-0.0053	0.0330	0.0329	0.6286
27-JAN-2023	522152	48.50	50.55	-0.0414	0.0313	0.0313	0.5980
27-JAN-2023	522165	47.25	50.20	-0.0606	0.0356	0.0358	0.6840
27-JAN-2023	522171	2.31	2.31	0.0000	0.0643	0.0641	1.2246
27-JAN-2023	522183	173.20	184.60	-0.0637	0.0302	0.0304	0.5808
27-JAN-2023	522195	449.65	470.40	-0.0451	0.0309	0.0309	0.5903
27-JAN-2023	522207	90.85	89.70	0.0127	0.0330	0.0330	0.6305
27-JAN-2023	522209	3.82	3.94	-0.0309	0.0512	0.0512	0.9782
27-JAN-2023	522229	110.30	114.90	-0.0409	0.0333	0.0333	0.6362
27-JAN-2023	522231	43.00	44.15	-0.0264	0.0344	0.0344	0.6572
27-JAN-2023	522237	20.00	20.00	0.0000	0.0339	0.0338	0.6457
27-JAN-2023	522245	18.55	18.55	0.0000	0.0335	0.0334	0.6381
27-JAN-2023	522251	128.00	128.70	-0.0055	0.0367	0.0366	0.6992
27-JAN-2023	522257	28.10	28.30	-0.0071	0.0310	0.0309	0.5903
27-JAN-2023	522267	40.35	42.00	-0.0401	0.0340	0.0340	0.6496
27-JAN-2023	522273	19.35	19.35	0.0000	0.0421	0.0420	0.8024
27-JAN-2023	522289	20.40	19.75	0.0324	0.0342	0.0342	0.6534
27-JAN-2023	522292	40.40	41.40	-0.0245	0.0317	0.0317	0.6056
27-JAN-2023	522294	125.65	131.30	-0.0440	0.0326	0.0327	0.6247
27-JAN-2023	522650	697.25	665.70	0.0463	0.0369	0.0369	0.7050
27-JAN-2023	523007	83.25	84.30	-0.0125	0.0334	0.0334	0.6381
27-JAN-2023	523019	35.85	35.95	-0.0028	0.0304	0.0303	0.5789
27-JAN-2023	523021	25.95	25.90	0.0019	0.0371	0.0370	0.7069
27-JAN-2023	523023	108.40	109.90	-0.0137	0.0296	0.0295	0.5636
27-JAN-2023	523054	811.45	811.45	0.0000	0.0276	0.0275	0.5254
27-JAN-2023	523062	25.85	25.85	0.0000	0.0304	0.0304	0.5808
27-JAN-2023	523100	240.85	252.55	-0.0474	0.0394	0.0394	0.7527
27-JAN-2023	523113	8.84	8.84	0.0000	0.0221	0.0220	0.4203
27-JAN-2023	523116	830.05	830.05	0.0000	0.0361	0.0360	0.6878
27-JAN-2023	523120	65.65	66.55	-0.0136	0.0381	0.0380	0.7260
27-JAN-2023	523144	43.70	44.60	-0.0204	0.0278	0.0278	0.5311
27-JAN-2023	523151	6.12	5.98	0.0231	0.0475	0.0474	0.9056
27-JAN-2023	523160	972.25	970.10	0.0022	0.0220	0.0219	0.4184
27-JAN-2023	523164	7.28	6.94	0.0478	0.0309	0.0310	0.5923
27-JAN-2023	523186	196.65	200.15	-0.0176	0.0260	0.0260	0.4967
27-JAN-2023	523222	6.30	6.01	0.0471	0.0213	0.0215	0.4108
27-JAN-2023	523229	92.20	97.30	-0.0538	0.0253	0.0255	0.4872
27-JAN-2023	523232	41.80	42.00	-0.0048	0.0262	0.0261	0.4986
27-JAN-2023	523242	4.30	4.52	-0.0499	0.0298	0.0300	0.5731
27-JAN-2023	523248	110.65	113.40	-0.0245	0.0316	0.0316	0.6037
27-JAN-2023	523277	0.61	0.59	0.0333	0.0351	0.0351	0.6706
27-JAN-2023	523289	59.65	57.35	0.0393	0.0414	0.0414	0.7909
27-JAN-2023	523309	83.75	88.15	-0.0512	0.0392	0.0392	0.7489
27-JAN-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
27-JAN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	523351	10.25	10.25	0.0000	0.0197	0.0196	0.3745
27-JAN-2023	523373	17.50	18.35	-0.0474	0.0351	0.0351	0.6706
27-JAN-2023	523411	484.25	490.10	-0.0120	0.0332	0.0331	0.6324
27-JAN-2023	523425	7.10	6.81	0.0417	0.0320	0.0321	0.6133
27-JAN-2023	523449	58.65	61.70	-0.0507	0.0365	0.0366	0.6992
27-JAN-2023	523465	29.45	29.15	0.0102	0.0370	0.0369	0.7050
27-JAN-2023	523467	2.62	2.50	0.0469	0.0360	0.0361	0.6897
27-JAN-2023	523475	309.90	295.15	0.0488	0.0380	0.0381	0.7279
27-JAN-2023	523483	207.35	221.80	-0.0674	0.0372	0.0374	0.7145
27-JAN-2023	523489	23.00	23.40	-0.0172	0.0344	0.0343	0.6553
27-JAN-2023	523519	3.94	3.88	0.0153	0.0384	0.0384	0.7336
27-JAN-2023	523537	57.75	58.45	-0.0120	0.0307	0.0306	0.5846
27-JAN-2023	523550	22.85	22.90	-0.0022	0.0298	0.0298	0.5693
27-JAN-2023	523558	15.90	16.30	-0.0248	0.0332	0.0332	0.6343
27-JAN-2023	523566	38.10	32.60	0.1559	0.0424	0.0437	0.8349
27-JAN-2023	523586	189.05	191.50	-0.0129	0.0237	0.0237	0.4528
27-JAN-2023	523594	28.50	28.70	-0.0070	0.0408	0.0407	0.7776
27-JAN-2023	523606	708.50	701.25	0.0103	0.0334	0.0333	0.6362
27-JAN-2023	523620	27.45	26.85	0.0221	0.0349	0.0348	0.6649
27-JAN-2023	523638	108.25	112.85	-0.0416	0.0299	0.0300	0.5731
27-JAN-2023	523650	37.65	39.60	-0.0505	0.0338	0.0339	0.6477
27-JAN-2023	523652	15.37	15.37	0.0000	0.0342	0.0341	0.6515
27-JAN-2023	523672	104.65	109.60	-0.0462	0.0276	0.0278	0.5311
27-JAN-2023	523676	119.95	120.50	-0.0046	0.0357	0.0356	0.6801
27-JAN-2023	523696	55.00	54.75	0.0046	0.0225	0.0225	0.4299
27-JAN-2023	523710	330.70	345.05	-0.0425	0.0288	0.0289	0.5521
27-JAN-2023	523712	1.77	1.77	0.0000	0.0130	0.0129	0.2465
27-JAN-2023	523722	3.71	3.70	0.0027	0.0385	0.0384	0.7336
27-JAN-2023	523732	30.40	31.70	-0.0419	0.0357	0.0358	0.6840
27-JAN-2023	523782	10.00	10.00	0.0000	0.0495	0.0493	0.9419
27-JAN-2023	523790	4.55	4.77	-0.0472	0.0224	0.0226	0.4318
27-JAN-2023	523826	25.35	24.35	0.0402	0.0436	0.0436	0.8330
27-JAN-2023	523832	7.21	7.61	-0.0540	0.0487	0.0487	0.9304
27-JAN-2023	523840	19.50	20.50	-0.0500	0.0399	0.0400	0.7642
27-JAN-2023	523842	7.01	7.11	-0.0142	0.0320	0.0319	0.6094
27-JAN-2023	523844	12.84	12.29	0.0438	0.0265	0.0266	0.5082
27-JAN-2023	523850	217.75	218.85	-0.0050	0.0275	0.0274	0.5235
27-JAN-2023	523862	8.42	8.42	0.0000	0.0344	0.0343	0.6553
27-JAN-2023	523888	5.28	5.28	0.0000	0.0084	0.0084	0.1605
27-JAN-2023	523896	34.35	34.40	-0.0015	0.0347	0.0346	0.6610
27-JAN-2023	524013	10.91	11.14	-0.0209	0.0387	0.0387	0.7394
27-JAN-2023	524031	8.65	8.65	0.0000	0.0359	0.0358	0.6840
27-JAN-2023	524038	5.79	6.15	-0.0603	0.0389	0.0390	0.7451
27-JAN-2023	524080	48.65	47.00	0.0345	0.0304	0.0305	0.5827
27-JAN-2023	524136	119.80	114.50	0.0452	0.0318	0.0319	0.6094
27-JAN-2023	524156	40.00	40.00	0.0000	0.0358	0.0357	0.6820
27-JAN-2023	524202	48.30	50.30	-0.0406	0.0326	0.0327	0.6247
27-JAN-2023	524218	103.75	105.20	-0.0139	0.0299	0.0298	0.5693
27-JAN-2023	524238	7.98	7.70	0.0357	0.0216	0.0217	0.4146
27-JAN-2023	524288	149.90	150.15	-0.0017	0.0342	0.0341	0.6515
27-JAN-2023	524314	18.20	19.15	-0.0509	0.0356	0.0357	0.6820
27-JAN-2023	524322	4.18	4.40	-0.0513	0.0200	0.0203	0.3878
27-JAN-2023	524336	49.50	48.80	0.0142	0.0305	0.0305	0.5827
27-JAN-2023	524400	53.40	52.50	0.0170	0.0413	0.0412	0.7871
27-JAN-2023	524408	136.35	143.50	-0.0511	0.0285	0.0287	0.5483
27-JAN-2023	524414	13.80	13.39	0.0302	0.0331	0.0331	0.6324
27-JAN-2023	524434	19.95	19.05	0.0462	0.0332	0.0332	0.6343
27-JAN-2023	524440	29.70	30.75	-0.0347	0.0342	0.0342	0.6534
27-JAN-2023	524444	1.40	1.42	-0.0142	0.0312	0.0311	0.5942
27-JAN-2023	524458	18.15	19.10	-0.0510	0.0372	0.0373	0.7126
27-JAN-2023	524480	337.25	349.90	-0.0368	0.0276	0.0276	0.5273
27-JAN-2023	524488	2.97	2.98	-0.0034	0.0305	0.0304	0.5808
27-JAN-2023	524502	32.05	32.05	0.0000	0.0289	0.0288	0.5502
27-JAN-2023	524506	313.60	311.75	0.0059	0.0316	0.0315	0.6018
27-JAN-2023	524514	21.00	21.00	0.0000	0.0087	0.0087	0.1662
27-JAN-2023	524520	62.25	61.75	0.0081	0.0256	0.0255	0.4872
27-JAN-2023	524522	38.60	41.10	-0.0628	0.0374	0.0376	0.7183
27-JAN-2023	524534	80.35	84.50	-0.0504	0.0329	0.0330	0.6305
27-JAN-2023	524564	9.06	9.36	-0.0326	0.0295	0.0296	0.5655
27-JAN-2023	524576	26.50	27.05	-0.0205	0.0368	0.0367	0.7012
27-JAN-2023	524580	12.01	12.53	-0.0424	0.0348	0.0348	0.6649
27-JAN-2023	524582	84.00	81.40	0.0314	0.0306	0.0306	0.5846
27-JAN-2023	524590	9.90	10.42	-0.0512	0.0357	0.0358	0.6840
27-JAN-2023	524592	7.00	6.80	0.0290	0.0381	0.0380	0.7260
27-JAN-2023	524594	80.50	84.15	-0.0443	0.0301	0.0302	0.5770
27-JAN-2023	524604	5.40	5.60	-0.0364	0.0235	0.0236	0.4509
27-JAN-2023	524606	13.00	13.60	-0.0451	0.0522	0.0522	0.9973
27-JAN-2023	524614	148.05	155.65	-0.0501	0.0356	0.0357	0.6820
27-JAN-2023	524622	2.38	2.47	-0.0371	0.0339	0.0340	0.6496
27-JAN-2023	524624	12.13	12.10	0.0025	0.0500	0.0498	0.9514
27-JAN-2023	524628	12.88	12.88	0.0000	0.0413	0.0412	0.7871
27-JAN-2023	524632	226.90	216.10	0.0488	0.0369	0.0369	0.7050
27-JAN-2023	524634	305.45	308.65	-0.0104	0.0325	0.0324	0.6190
27-JAN-2023	524636	29.95	31.45	-0.0489	0.0332	0.0333	0.6362
27-JAN-2023	524640	63.05	69.15	-0.0923	0.0390	0.0394	0.7527
27-JAN-2023	524642	1.31	1.31	0.0000	0.0344	0.0343	0.6553
27-JAN-2023	524654	438.35	438.40	-0.0001	0.0327	0.0326	0.6228
27-JAN-2023	524661	4.90	4.96	-0.0122	0.0325	0.0324	0.6190
27-JAN-2023	524663	27.50	27.25	0.0091	0.0395	0.0394	0.7527
27-JAN-2023	524675	10.94	11.22	-0.0253	0.0321	0.0321	0.6133
27-JAN-2023	524687	20.55	20.80	-0.0121	0.0355	0.0354	0.6763
27-JAN-2023	524703	64.25	63.30	0.0149	0.0313	0.0313	0.5980
27-JAN-2023	524711	10.12	10.65	-0.0510	0.0342	0.0343	0.6553
27-JAN-2023	524717	288.40	292.10	-0.0127	0.0291	0.0290	0.5540
27-JAN-2023	524723	22.10	22.10	0.0000	0.0017	0.0017	0.0325
27-JAN-2023	524727	12.25	11.71	0.0451	0.0379	0.0380	0.7260
27-JAN-2023	524731	640.00	644.25	-0.0066	0.0212	0.0211	0.4031
27-JAN-2023	524748	56.95	61.00	-0.0687	0.0431	0.0433	0.8272
27-JAN-2023	524752	25.85	27.15	-0.0491	0.0359	0.0360	0.6878
27-JAN-2023	524768	25.90	25.60	0.0117	0.0424	0.0423	0.8081
27-JAN-2023	524790	120.45	121.05	-0.0050	0.0265	0.0265	0.5063
27-JAN-2023	524808	75.50	79.25	-0.0485	0.0395	0.0396	0.7566
27-JAN-2023	524818	64.75	66.85	-0.0319	0.0306	0.0306	0.5846
27-JAN-2023	524828	147.85	147.65	0.0014	0.0326	0.0325	0.6209
27-JAN-2023	526001	5.46	5.20	0.0488	0.0353	0.0353	0.6744
27-JAN-2023	526025	27.30	26.65	0.0241	0.0304	0.0304	0.5808
27-JAN-2023	526043	70.15	69.35	0.0115	0.0381	0.0380	0.7260
27-JAN-2023	526073	1108.40	1113.60	-0.0047	0.0289	0.0288	0.5502
27-JAN-2023	526081	17.20	16.46	0.0440	0.0358	0.0359	0.6859
27-JAN-2023	526095	38.00	36.55	0.0389	0.0473	0.0472	0.9018
27-JAN-2023	526113	12.85	12.85	0.0000	0.0331	0.0331	0.6324
27-JAN-2023	526115	4.22	4.02	0.0486	0.0334	0.0335	0.6400
27-JAN-2023	526117	330.00	331.05	-0.0032	0.0379	0.0378	0.7222
27-JAN-2023	526133	11.81	11.25	0.0486	0.0478	0.0478	0.9132
27-JAN-2023	526137	65.20	67.15	-0.0295	0.0371	0.0371	0.7088
27-JAN-2023	526139	2.88	2.85	0.0105	0.0257	0.0256	0.4891
27-JAN-2023	526143	13.87	14.55	-0.0479	0.0401	0.0401	0.7661
27-JAN-2023	526159	128.40	135.15	-0.0512	0.0375	0.0376	0.7183
27-JAN-2023	526161	98.95	98.95	0.0000	0.0416	0.0415	0.7929
27-JAN-2023	526169	193.85	198.25	-0.0224	0.0325	0.0325	0.6209
27-JAN-2023	526179	87.00	88.10	-0.0126	0.0239	0.0238	0.4547
27-JAN-2023	526187	5.00	5.12	-0.0237	0.0352	0.0352	0.6725
27-JAN-2023	526193	14.15	14.25	-0.0070	0.0348	0.0348	0.6649
27-JAN-2023	526211	135.05	142.15	-0.0512	0.0317	0.0318	0.6075
27-JAN-2023	526225	15.08	15.87	-0.0511	0.0364	0.0365	0.6973
27-JAN-2023	526231	69.90	67.20	0.0394	0.0346	0.0346	0.6610
27-JAN-2023	526237	58.25	60.70	-0.0412	0.0412	0.0412	0.7871
27-JAN-2023	526241	13.19	12.85	0.0261	0.0388	0.0388	0.7413
27-JAN-2023	526251	4.13	3.94	0.0471	0.0187	0.0190	0.3630
27-JAN-2023	526269	63.70	62.45	0.0198	0.0343	0.0342	0.6534
27-JAN-2023	526301	24.65	23.80	0.0351	0.0328	0.0329	0.6286
27-JAN-2023	526315	75.10	74.15	0.0127	0.0342	0.0341	0.6515
27-JAN-2023	526335	11.40	11.99	-0.0505	0.0355	0.0356	0.6801
27-JAN-2023	526345	16.40	16.20	0.0123	0.0352	0.0351	0.6706
27-JAN-2023	526355	71.75	71.90	-0.0021	0.0361	0.0360	0.6878
27-JAN-2023	526365	29.00	29.90	-0.0306	0.0392	0.0391	0.7470
27-JAN-2023	526373	35.85	34.65	0.0340	0.0258	0.0258	0.4929
27-JAN-2023	526407	42.10	42.20	-0.0024	0.0327	0.0326	0.6228
27-JAN-2023	526409	13.98	14.63	-0.0454	0.0395	0.0395	0.7546
27-JAN-2023	526415	52.25	53.95	-0.0320	0.0308	0.0308	0.5884
27-JAN-2023	526431	30.65	29.25	0.0468	0.0309	0.0310	0.5923
27-JAN-2023	526433	443.50	458.20	-0.0326	0.0327	0.0327	0.6247
27-JAN-2023	526435	62.00	65.10	-0.0488	0.0338	0.0339	0.6477
27-JAN-2023	526439	4.55	4.55	0.0000	0.0162	0.0162	0.3095
27-JAN-2023	526441	1.19	1.15	0.0342	0.0387	0.0387	0.7394
27-JAN-2023	526445	73.40	73.90	-0.0068	0.0323	0.0322	0.6152
27-JAN-2023	526468	21.65	21.70	-0.0023	0.0326	0.0326	0.6228
27-JAN-2023	526471	9.32	9.73	-0.0431	0.0274	0.0275	0.5254
27-JAN-2023	526473	7.36	7.52	-0.0215	0.0385	0.0384	0.7336
27-JAN-2023	526479	80.60	78.85	0.0220	0.0379	0.0378	0.7222
27-JAN-2023	526481	23.90	24.20	-0.0125	0.0295	0.0294	0.5617
27-JAN-2023	526488	4.56	4.35	0.0471	0.0115	0.0120	0.2293
27-JAN-2023	526492	103.95	102.95	0.0097	0.0288	0.0288	0.5502
27-JAN-2023	526494	3.35	3.47	-0.0352	0.0404	0.0404	0.7718
27-JAN-2023	526500	36.00	34.95	0.0296	0.0339	0.0338	0.6457
27-JAN-2023	526506	215.00	210.20	0.0226	0.0369	0.0368	0.7031
27-JAN-2023	526519	109.00	115.00	-0.0536	0.0411	0.0412	0.7871
27-JAN-2023	526525	15.50	14.85	0.0428	0.0348	0.0349	0.6668
27-JAN-2023	526532	9.14	9.14	0.0000	0.0224	0.0223	0.4260
27-JAN-2023	526544	10.26	10.22	0.0039	0.0320	0.0320	0.6114
27-JAN-2023	526546	42.00	43.95	-0.0454	0.0369	0.0370	0.7069
27-JAN-2023	526554	21.85	23.00	-0.0513	0.0238	0.0241	0.4604
27-JAN-2023	526568	27.15	26.30	0.0318	0.0345	0.0345	0.6591
27-JAN-2023	526570	31.55	31.55	0.0000	0.0152	0.0152	0.2904
27-JAN-2023	526574	20.00	20.70	-0.0344	0.0433	0.0433	0.8272
27-JAN-2023	526586	456.65	451.55	0.0112	0.0230	0.0230	0.4394
27-JAN-2023	526588	23.20	24.05	-0.0360	0.0368	0.0368	0.7031
27-JAN-2023	526604	17.00	17.00	0.0000	0.0355	0.0354	0.6763
27-JAN-2023	526614	15.25	16.80	-0.0968	0.0431	0.0435	0.8311
27-JAN-2023	526616	43.10	43.40	-0.0069	0.0314	0.0313	0.5980
27-JAN-2023	526622	0.88	0.89	-0.0113	0.0365	0.0364	0.6954
27-JAN-2023	526628	18.50	18.00	0.0274	0.0223	0.0223	0.4260
27-JAN-2023	526638	56.65	59.35	-0.0466	0.0407	0.0408	0.7795
27-JAN-2023	526640	21.50	22.40	-0.0410	0.0279	0.0279	0.5330
27-JAN-2023	526654	160.50	173.85	-0.0799	0.0381	0.0384	0.7336
27-JAN-2023	526703	74.85	73.95	0.0121	0.0339	0.0338	0.6457
27-JAN-2023	526705	119.80	118.10	0.0143	0.0389	0.0388	0.7413
27-JAN-2023	526711	16.85	17.70	-0.0492	0.0310	0.0312	0.5961
27-JAN-2023	526717	306.00	321.70	-0.0500	0.0330	0.0331	0.6324
27-JAN-2023	526721	107.40	109.45	-0.0189	0.0318	0.0318	0.6075
27-JAN-2023	526723	82.00	84.30	-0.0277	0.0308	0.0307	0.5865
27-JAN-2023	526727	17.05	17.25	-0.0117	0.0373	0.0372	0.7107
27-JAN-2023	526731	163.90	164.10	-0.0012	0.0257	0.0257	0.4910
27-JAN-2023	526737	6.45	6.15	0.0476	0.0359	0.0360	0.6878
27-JAN-2023	526739	279.15	283.45	-0.0153	0.0361	0.0360	0.6878
27-JAN-2023	526747	218.95	221.00	-0.0093	0.0294	0.0293	0.5598
27-JAN-2023	526751	17.65	17.65	0.0000	0.0322	0.0321	0.6133
27-JAN-2023	526755	6.91	7.48	-0.0793	0.0365	0.0368	0.7031
27-JAN-2023	526761	7.75	8.15	-0.0503	0.0370	0.0371	0.7088
27-JAN-2023	526773	8.91	8.49	0.0483	0.0479	0.0479	0.9151
27-JAN-2023	526775	148.00	149.00	-0.0067	0.0324	0.0323	0.6171
27-JAN-2023	526783	1004.40	1037.35	-0.0323	0.0358	0.0358	0.6840
27-JAN-2023	526795	2.57	2.57	0.0000	0.0140	0.0140	0.2675
27-JAN-2023	526799	11.81	12.43	-0.0512	0.0318	0.0320	0.6114
27-JAN-2023	526813	12.19	12.40	-0.0171	0.0326	0.0325	0.6209
27-JAN-2023	526821	379.25	394.35	-0.0390	0.0331	0.0331	0.6324
27-JAN-2023	526823	8.90	8.90	0.0000	0.0381	0.0380	0.7260
27-JAN-2023	526827	8.97	9.44	-0.0511	0.0402	0.0403	0.7699
27-JAN-2023	526839	12.01	12.64	-0.0511	0.0343	0.0344	0.6572
27-JAN-2023	526847	23.50	23.95	-0.0190	0.0375	0.0374	0.7145
27-JAN-2023	526851	121.40	116.55	0.0408	0.0327	0.0328	0.6266
27-JAN-2023	526853	51.30	53.80	-0.0476	0.0357	0.0357	0.6820
27-JAN-2023	526859	2.41	2.49	-0.0327	0.0347	0.0347	0.6629
27-JAN-2023	526861	25.00	26.30	-0.0507	0.0378	0.0379	0.7241
27-JAN-2023	526865	4.53	4.45	0.0178	0.0370	0.0369	0.7050
27-JAN-2023	526871	19.05	19.90	-0.0437	0.0383	0.0383	0.7317
27-JAN-2023	526873	7.85	8.25	-0.0497	0.0303	0.0304	0.5808
27-JAN-2023	526891	11.00	10.67	0.0305	0.0520	0.0519	0.9915
27-JAN-2023	526899	24.95	23.85	0.0451	0.0350	0.0351	0.6706
27-JAN-2023	526901	85.10	88.95	-0.0442	0.0371	0.0371	0.7088
27-JAN-2023	526905	4.64	4.64	0.0000	0.0354	0.0353	0.6744
27-JAN-2023	526931	67.95	68.50	-0.0081	0.0338	0.0337	0.6438
27-JAN-2023	526935	28.95	28.95	0.0000	0.0322	0.0322	0.6152
27-JAN-2023	526945	100.50	105.15	-0.0452	0.0339	0.0339	0.6477
27-JAN-2023	526961	139.95	138.75	0.0086	0.0354	0.0353	0.6744
27-JAN-2023	526965	85.10	85.30	-0.0023	0.0320	0.0319	0.6094
27-JAN-2023	526967	10.33	10.54	-0.0201	0.0637	0.0636	1.2151
27-JAN-2023	526971	73.00	76.35	-0.0449	0.0313	0.0314	0.5999
27-JAN-2023	526977	9.36	9.36	0.0000	0.0056	0.0056	0.1070
27-JAN-2023	526981	174.70	175.85	-0.0066	0.0347	0.0346	0.6610
27-JAN-2023	526983	5.48	5.48	0.0000	0.0196	0.0195	0.3725
27-JAN-2023	527005	100.00	100.00	0.0000	0.0382	0.0381	0.7279
27-JAN-2023	530025	21.00	21.00	0.0000	0.0288	0.0287	0.5483
27-JAN-2023	530027	3.80	3.90	-0.0260	0.0440	0.0440	0.8406
27-JAN-2023	530035	22.96	24.16	-0.0509	0.0274	0.0275	0.5254
27-JAN-2023	530043	148.10	153.00	-0.0326	0.0276	0.0276	0.5273
27-JAN-2023	530045	18.90	19.50	-0.0313	0.0324	0.0324	0.6190
27-JAN-2023	530053	39.35	41.10	-0.0435	0.0371	0.0372	0.7107
27-JAN-2023	530055	11.99	11.42	0.0487	0.0200	0.0203	0.3878
27-JAN-2023	530057	145.80	146.90	-0.0075	0.0236	0.0236	0.4509
27-JAN-2023	530063	15.70	16.45	-0.0467	0.0461	0.0461	0.8807
27-JAN-2023	530065	10.37	9.88	0.0484	0.0314	0.0316	0.6037
27-JAN-2023	530077	110.80	114.65	-0.0342	0.0292	0.0292	0.5579
27-JAN-2023	530095	37.85	39.80	-0.0502	0.0450	0.0450	0.8597
27-JAN-2023	530109	1.95	1.98	-0.0153	0.1083	0.1080	2.0633
27-JAN-2023	530111	52.90	53.55	-0.0122	0.0384	0.0383	0.7317
27-JAN-2023	530119	55.30	56.80	-0.0268	0.0297	0.0297	0.5674
27-JAN-2023	530125	675.30	691.05	-0.0231	0.0357	0.0357	0.6820
27-JAN-2023	530127	14.98	14.38	0.0409	0.0339	0.0339	0.6477
27-JAN-2023	530129	617.90	607.10	0.0176	0.0337	0.0337	0.6438
27-JAN-2023	530133	69.00	66.70	0.0339	0.0360	0.0360	0.6878
27-JAN-2023	530139	44.75	47.40	-0.0575	0.0411	0.0412	0.7871
27-JAN-2023	530145	9.70	9.71	-0.0010	0.0297	0.0296	0.5655
27-JAN-2023	530151	27.85	28.50	-0.0231	0.0334	0.0333	0.6362
27-JAN-2023	530161	6.45	6.45	0.0000	0.0144	0.0144	0.2751
27-JAN-2023	530163	104.00	107.10	-0.0294	0.0341	0.0340	0.6496
27-JAN-2023	530167	24.70	24.80	-0.0040	0.0334	0.0333	0.6362
27-JAN-2023	530169	19.90	19.80	0.0050	0.0328	0.0327	0.6247
27-JAN-2023	530171	23.40	23.60	-0.0085	0.0400	0.0399	0.7623
27-JAN-2023	530173	8.70	8.31	0.0459	0.0386	0.0387	0.7394
27-JAN-2023	530175	51.65	52.05	-0.0077	0.0393	0.0392	0.7489
27-JAN-2023	530179	6.00	6.00	0.0000	0.0229	0.0228	0.4356
27-JAN-2023	530185	9.05	9.11	-0.0066	0.0324	0.0324	0.6190
27-JAN-2023	530187	2.49	2.62	-0.0509	0.0367	0.0368	0.7031
27-JAN-2023	530197	16.40	16.46	-0.0037	0.0366	0.0365	0.6973
27-JAN-2023	530201	10.32	10.47	-0.0144	0.0424	0.0423	0.8081
27-JAN-2023	530207	18.35	17.80	0.0304	0.0314	0.0314	0.5999
27-JAN-2023	530213	31.50	32.10	-0.0189	0.0273	0.0273	0.5216
27-JAN-2023	530215	97.10	99.40	-0.0234	0.0269	0.0268	0.5120
27-JAN-2023	530231	17.25	17.25	0.0000	0.0326	0.0325	0.6209
27-JAN-2023	530233	71.25	71.30	-0.0007	0.0283	0.0283	0.5407
27-JAN-2023	530235	38.95	41.00	-0.0513	0.0332	0.0333	0.6362
27-JAN-2023	530245	83.55	86.95	-0.0399	0.0494	0.0493	0.9419
27-JAN-2023	530249	7.80	7.90	-0.0127	0.0389	0.0388	0.7413
27-JAN-2023	530253	18.45	18.45	0.0000	0.0299	0.0298	0.5693
27-JAN-2023	530255	8.20	8.22	-0.0024	0.0371	0.0370	0.7069
27-JAN-2023	530259	27.15	29.10	-0.0694	0.0398	0.0400	0.7642
27-JAN-2023	530263	34.70	36.50	-0.0506	0.0382	0.0383	0.7317
27-JAN-2023	530265	28.35	27.00	0.0488	0.0348	0.0349	0.6668
27-JAN-2023	530267	18.10	19.00	-0.0485	0.0265	0.0267	0.5101
27-JAN-2023	530271	6.89	7.25	-0.0509	0.0397	0.0398	0.7604
27-JAN-2023	530281	30.00	30.00	0.0000	0.0325	0.0324	0.6190
27-JAN-2023	530289	16.85	17.20	-0.0206	0.0315	0.0315	0.6018
27-JAN-2023	530291	14.95	14.25	0.0480	0.0393	0.0393	0.7508
27-JAN-2023	530305	42.80	44.70	-0.0434	0.0387	0.0387	0.7394
27-JAN-2023	530309	27.05	27.10	-0.0018	0.0382	0.0381	0.7279
27-JAN-2023	530313	40.00	40.30	-0.0075	0.0347	0.0346	0.6610
27-JAN-2023	530315	102.40	106.35	-0.0378	0.0287	0.0287	0.5483
27-JAN-2023	530317	91.65	89.05	0.0288	0.0322	0.0322	0.6152
27-JAN-2023	530331	336.15	336.20	-0.0001	0.0357	0.0357	0.6820
27-JAN-2023	530341	75.05	83.50	-0.1067	0.0442	0.0447	0.8540
27-JAN-2023	530357	85.20	81.35	0.0462	0.0423	0.0423	0.8081
27-JAN-2023	530361	64.55	61.50	0.0484	0.0162	0.0165	0.3152
27-JAN-2023	530369	25.00	25.00	0.0000	0.0360	0.0359	0.6859
27-JAN-2023	530401	66.35	65.90	0.0068	0.0318	0.0317	0.6056
27-JAN-2023	530405	24.25	25.10	-0.0345	0.0368	0.0368	0.7031
27-JAN-2023	530407	7.11	7.47	-0.0494	0.0422	0.0422	0.8062
27-JAN-2023	530419	70.55	71.95	-0.0196	0.0397	0.0396	0.7566
27-JAN-2023	530421	8.16	8.16	0.0000	0.0358	0.0357	0.6820
27-JAN-2023	530427	43.00	43.75	-0.0173	0.0329	0.0329	0.6286
27-JAN-2023	530429	22.95	22.90	0.0022	0.0419	0.0418	0.7986
27-JAN-2023	530431	79.00	80.00	-0.0126	0.0241	0.0241	0.4604
27-JAN-2023	530433	100.90	101.10	-0.0020	0.0393	0.0392	0.7489
27-JAN-2023	530439	4.59	4.79	-0.0427	0.0608	0.0608	1.1616
27-JAN-2023	530443	7.46	7.46	0.0000	0.0352	0.0351	0.6706
27-JAN-2023	530445	1.81	1.84	-0.0164	0.0359	0.0358	0.6840
27-JAN-2023	530449	34.30	36.10	-0.0511	0.0459	0.0459	0.8769
27-JAN-2023	530457	3.75	3.75	0.0000	0.0176	0.0176	0.3362
27-JAN-2023	530459	20.40	20.75	-0.0170	0.0368	0.0367	0.7012
27-JAN-2023	530461	15.10	15.60	-0.0326	0.0414	0.0414	0.7909
27-JAN-2023	530469	8.00	8.00	0.0000	0.0342	0.0342	0.6534
27-JAN-2023	530475	382.05	368.25	0.0368	0.0370	0.0370	0.7069
27-JAN-2023	530477	62.00	62.90	-0.0144	0.0398	0.0397	0.7585
27-JAN-2023	530495	17.00	17.65	-0.0375	0.0322	0.0322	0.6152
27-JAN-2023	530499	446.45	451.00	-0.0101	0.0261	0.0261	0.4986
27-JAN-2023	530521	250.00	252.90	-0.0115	0.0364	0.0364	0.6954
27-JAN-2023	530525	4.25	4.45	-0.0460	0.0411	0.0412	0.7871
27-JAN-2023	530533	69.50	69.00	0.0072	0.0330	0.0329	0.6286
27-JAN-2023	530537	28.05	28.05	0.0000	0.0147	0.0146	0.2789
27-JAN-2023	530545	178.00	178.80	-0.0045	0.0316	0.0315	0.6018
27-JAN-2023	530557	0.44	0.46	-0.0445	0.0425	0.0426	0.8139
27-JAN-2023	530565	4.61	4.85	-0.0508	0.0517	0.0517	0.9877
27-JAN-2023	530571	4.38	4.38	0.0000	0.0309	0.0308	0.5884
27-JAN-2023	530577	21.85	22.05	-0.0091	0.0445	0.0444	0.8483
27-JAN-2023	530579	11.37	11.80	-0.0371	0.0397	0.0397	0.7585
27-JAN-2023	530581	6.91	6.91	0.0000	0.0381	0.0380	0.7260
27-JAN-2023	530585	158.20	165.05	-0.0424	0.0280	0.0281	0.5368
27-JAN-2023	530589	97.00	96.50	0.0052	0.0287	0.0286	0.5464
27-JAN-2023	530595	8.20	7.99	0.0259	0.0546	0.0545	1.0412
27-JAN-2023	530609	4.34	4.56	-0.0494	0.0361	0.0361	0.6897
27-JAN-2023	530611	0.54	0.53	0.0187	0.0335	0.0334	0.6381
27-JAN-2023	530615	71.00	72.60	-0.0223	0.0393	0.0392	0.7489
27-JAN-2023	530617	141.70	149.10	-0.0509	0.0382	0.0383	0.7317
27-JAN-2023	530621	65.75	67.40	-0.0248	0.0349	0.0348	0.6649
27-JAN-2023	530627	124.00	123.95	0.0004	0.0266	0.0265	0.5063
27-JAN-2023	530643	129.60	133.00	-0.0259	0.0343	0.0342	0.6534
27-JAN-2023	530663	1.45	1.37	0.0568	0.0348	0.0350	0.6687
27-JAN-2023	530665	4.92	5.04	-0.0241	0.0233	0.0233	0.4451
27-JAN-2023	530669	16.14	16.98	-0.0507	0.0298	0.0299	0.5712
27-JAN-2023	530675	47.70	50.20	-0.0511	0.0356	0.0357	0.6820
27-JAN-2023	530677	106.25	110.50	-0.0392	0.0356	0.0357	0.6820
27-JAN-2023	530689	46.55	44.35	0.0484	0.0350	0.0350	0.6687
27-JAN-2023	530695	12.65	12.99	-0.0265	0.0460	0.0459	0.8769
27-JAN-2023	530697	47.00	48.10	-0.0231	0.0371	0.0371	0.7088
27-JAN-2023	530705	9.67	9.67	0.0000	0.0180	0.0180	0.3439
27-JAN-2023	530709	19.55	20.50	-0.0474	0.0317	0.0318	0.6075
27-JAN-2023	530711	47.20	49.00	-0.0374	0.0336	0.0336	0.6419
27-JAN-2023	530713	9.00	9.30	-0.0328	0.0372	0.0372	0.7107
27-JAN-2023	530723	135.85	138.60	-0.0200	0.0339	0.0338	0.6457
27-JAN-2023	530733	8.61	9.03	-0.0476	0.0336	0.0336	0.6419
27-JAN-2023	530735	20.60	19.65	0.0472	0.0405	0.0405	0.7738
27-JAN-2023	530741	277.50	264.85	0.0467	0.0351	0.0352	0.6725
27-JAN-2023	530747	12.62	12.63	-0.0008	0.0380	0.0379	0.7241
27-JAN-2023	530755	10.08	10.28	-0.0196	0.0322	0.0321	0.6133
27-JAN-2023	530777	7.68	7.68	0.0000	0.0206	0.0205	0.3917
27-JAN-2023	530779	42.00	41.10	0.0217	0.0327	0.0326	0.6228
27-JAN-2023	530787	35.30	33.65	0.0479	0.0286	0.0287	0.5483
27-JAN-2023	530789	114.85	115.55	-0.0061	0.0458	0.0457	0.8731
27-JAN-2023	530795	7.61	7.25	0.0485	0.0344	0.0345	0.6591
27-JAN-2023	530797	19.50	19.50	0.0000	0.0290	0.0290	0.5540
27-JAN-2023	530799	7.60	7.60	0.0000	0.0194	0.0194	0.3706
27-JAN-2023	530809	35.90	35.90	0.0000	0.0346	0.0345	0.6591
27-JAN-2023	530815	97.95	97.35	0.0061	0.0414	0.0413	0.7890
27-JAN-2023	530821	16.05	17.05	-0.0604	0.0407	0.0408	0.7795
27-JAN-2023	530825	28.35	29.30	-0.0330	0.0366	0.0366	0.6992
27-JAN-2023	530829	30.00	30.30	-0.0100	0.0417	0.0416	0.7948
27-JAN-2023	530839	5.99	6.30	-0.0505	0.0384	0.0384	0.7336
27-JAN-2023	530841	18.70	18.70	0.0000	0.0086	0.0085	0.1624
27-JAN-2023	530845	579.70	603.40	-0.0401	0.0304	0.0305	0.5827
27-JAN-2023	530853	64.05	69.60	-0.0831	0.0317	0.0322	0.6152
27-JAN-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	530879	92.60	93.00	-0.0043	0.0327	0.0326	0.6228
27-JAN-2023	530881	132.05	134.55	-0.0188	0.0313	0.0313	0.5980
27-JAN-2023	530883	6.57	6.95	-0.0562	0.0327	0.0328	0.6266
27-JAN-2023	530897	84.40	86.90	-0.0292	0.0320	0.0320	0.6114
27-JAN-2023	530899	53.55	56.35	-0.0510	0.0256	0.0258	0.4929
27-JAN-2023	530909	110.90	110.90	0.0000	0.0297	0.0296	0.5655
27-JAN-2023	530917	4.78	4.78	0.0000	0.0090	0.0090	0.1719
27-JAN-2023	530925	24.75	24.75	0.0000	0.0294	0.0294	0.5617
27-JAN-2023	530929	14.28	13.60	0.0488	0.0120	0.0125	0.2388
27-JAN-2023	530931	8.53	8.55	-0.0023	0.0336	0.0335	0.6400
27-JAN-2023	530951	126.35	116.00	0.0855	0.0377	0.0381	0.7279
27-JAN-2023	530953	139.00	146.00	-0.0491	0.0345	0.0346	0.6610
27-JAN-2023	530959	30.00	30.80	-0.0263	0.0316	0.0316	0.6037
27-JAN-2023	530973	43.80	46.05	-0.0501	0.0335	0.0336	0.6419
27-JAN-2023	530977	124.70	125.35	-0.0052	0.0371	0.0370	0.7069
27-JAN-2023	530979	32.40	32.90	-0.0153	0.0276	0.0276	0.5273
27-JAN-2023	530991	52.60	54.80	-0.0410	0.0379	0.0379	0.7241
27-JAN-2023	530997	42.60	42.40	0.0047	0.0472	0.0471	0.8998
27-JAN-2023	531003	38.10	36.30	0.0484	0.0225	0.0227	0.4337
27-JAN-2023	531017	12.07	12.70	-0.0509	0.0356	0.0357	0.6820
27-JAN-2023	531025	1.03	1.08	-0.0474	0.0572	0.0572	1.0928
27-JAN-2023	531027	13.21	12.59	0.0481	0.0285	0.0286	0.5464
27-JAN-2023	531035	9.05	9.05	0.0000	0.0074	0.0073	0.1395
27-JAN-2023	531041	217.10	214.00	0.0144	0.0317	0.0317	0.6056
27-JAN-2023	531043	13.50	12.86	0.0486	0.0349	0.0350	0.6687
27-JAN-2023	531049	12.25	11.72	0.0442	0.0344	0.0345	0.6591
27-JAN-2023	531051	9.46	9.46	0.0000	0.0241	0.0240	0.4585
27-JAN-2023	531065	3.85	3.85	0.0000	0.0042	0.0042	0.0802
27-JAN-2023	531067	73.45	70.95	0.0346	0.0338	0.0338	0.6457
27-JAN-2023	531069	861.90	890.95	-0.0331	0.0286	0.0286	0.5464
27-JAN-2023	531080	18.85	19.90	-0.0542	0.0429	0.0430	0.8215
27-JAN-2023	531083	7.47	7.85	-0.0496	0.0446	0.0446	0.8521
27-JAN-2023	531091	25.61	26.95	-0.0510	0.0363	0.0364	0.6954
27-JAN-2023	531109	61.10	62.05	-0.0154	0.0369	0.0368	0.7031
27-JAN-2023	531111	34.35	32.85	0.0447	0.0355	0.0356	0.6801
27-JAN-2023	531112	84.85	95.65	-0.1198	0.0345	0.0355	0.6782
27-JAN-2023	531119	13.55	14.25	-0.0504	0.0297	0.0298	0.5693
27-JAN-2023	531126	4.03	4.03	0.0000	0.0243	0.0243	0.4643
27-JAN-2023	531127	13.59	13.59	0.0000	0.0230	0.0229	0.4375
27-JAN-2023	531129	22.10	23.25	-0.0507	0.0361	0.0362	0.6916
27-JAN-2023	531137	0.92	0.96	-0.0426	0.0336	0.0336	0.6419
27-JAN-2023	531144	12.00	12.63	-0.0512	0.0139	0.0143	0.2732
27-JAN-2023	531153	9.94	9.75	0.0193	0.0344	0.0343	0.6553
27-JAN-2023	531155	7.41	7.41	0.0000	0.0270	0.0269	0.5139
27-JAN-2023	531156	12.28	12.53	-0.0202	0.0341	0.0341	0.6515
27-JAN-2023	531157	6.78	6.78	0.0000	0.0316	0.0315	0.6018
27-JAN-2023	531158	12.18	12.76	-0.0465	0.0349	0.0349	0.6668
27-JAN-2023	531161	100.65	102.75	-0.0206	0.0346	0.0345	0.6591
27-JAN-2023	531163	39.95	38.55	0.0357	0.0332	0.0332	0.6343
27-JAN-2023	531169	81.25	86.90	-0.0672	0.0426	0.0428	0.8177
27-JAN-2023	531173	55.75	58.65	-0.0507	0.0353	0.0354	0.6763
27-JAN-2023	531175	2.57	2.67	-0.0382	0.0322	0.0322	0.6152
27-JAN-2023	531176	23.15	23.90	-0.0319	0.0383	0.0383	0.7317
27-JAN-2023	531178	110.85	116.65	-0.0510	0.0415	0.0415	0.7929
27-JAN-2023	531190	9.49	9.04	0.0486	0.0210	0.0213	0.4069
27-JAN-2023	531198	2.94	2.80	0.0488	0.0339	0.0340	0.6496
27-JAN-2023	531199	57.00	57.15	-0.0026	0.0390	0.0389	0.7432
27-JAN-2023	531201	1130.15	1138.15	-0.0071	0.0413	0.0412	0.7871
27-JAN-2023	531203	38.50	38.50	0.0000	0.0228	0.0227	0.4337
27-JAN-2023	531205	10.17	10.40	-0.0224	0.0301	0.0300	0.5731
27-JAN-2023	531210	44.55	44.60	-0.0011	0.0339	0.0339	0.6477
27-JAN-2023	531211	6.45	6.17	0.0444	0.0242	0.0243	0.4643
27-JAN-2023	531212	32.20	34.20	-0.0603	0.0376	0.0377	0.7203
27-JAN-2023	531215	137.95	148.00	-0.0703	0.0419	0.0421	0.8043
27-JAN-2023	531216	33.70	31.75	0.0596	0.0355	0.0356	0.6801
27-JAN-2023	531221	10.92	11.49	-0.0509	0.0343	0.0344	0.6572
27-JAN-2023	531223	28.00	27.40	0.0217	0.0363	0.0362	0.6916
27-JAN-2023	531225	26.65	27.05	-0.0149	0.0353	0.0352	0.6725
27-JAN-2023	531227	71.65	68.25	0.0486	0.0291	0.0292	0.5579
27-JAN-2023	531228	8.00	7.85	0.0189	0.0155	0.0155	0.2961
27-JAN-2023	531233	15.65	15.50	0.0096	0.0390	0.0389	0.7432
27-JAN-2023	531234	93.05	94.95	-0.0202	0.0302	0.0302	0.5770
27-JAN-2023	531235	15.00	15.65	-0.0424	0.0296	0.0296	0.5655
27-JAN-2023	531237	49.20	46.95	0.0468	0.0380	0.0381	0.7279
27-JAN-2023	531240	5.75	5.75	0.0000	0.0349	0.0348	0.6649
27-JAN-2023	531246	20.00	20.00	0.0000	0.0328	0.0327	0.6247
27-JAN-2023	531252	4.95	5.21	-0.0512	0.0341	0.0342	0.6534
27-JAN-2023	531253	197.25	197.50	-0.0013	0.0355	0.0354	0.6763
27-JAN-2023	531254	59.85	60.10	-0.0042	0.0449	0.0447	0.8540
27-JAN-2023	531255	21.70	22.70	-0.0451	0.0470	0.0470	0.8979
27-JAN-2023	531257	26.80	27.75	-0.0348	0.0389	0.0388	0.7413
27-JAN-2023	531259	4.51	4.30	0.0477	0.0296	0.0297	0.5674
27-JAN-2023	531260	456.80	450.00	0.0150	0.0337	0.0336	0.6419
27-JAN-2023	531265	12.74	12.74	0.0000	0.0162	0.0162	0.3095
27-JAN-2023	531268	26.30	26.75	-0.0170	0.0262	0.0261	0.4986
27-JAN-2023	531272	9.35	9.35	0.0000	0.0131	0.0131	0.2503
27-JAN-2023	531273	7.69	7.88	-0.0244	0.0351	0.0350	0.6687
27-JAN-2023	531274	6.53	6.66	-0.0197	0.0276	0.0275	0.5254
27-JAN-2023	531278	50.20	51.05	-0.0168	0.0361	0.0361	0.6897
27-JAN-2023	531279	47.95	45.90	0.0437	0.0357	0.0357	0.6820
27-JAN-2023	531280	8.25	8.25	0.0000	0.0379	0.0378	0.7222
27-JAN-2023	531281	16.15	14.75	0.0907	0.0399	0.0403	0.7699
27-JAN-2023	531283	12.66	12.06	0.0486	0.0323	0.0324	0.6190
27-JAN-2023	531287	113.00	121.20	-0.0701	0.0385	0.0388	0.7413
27-JAN-2023	531289	62.05	66.45	-0.0685	0.0337	0.0340	0.6496
27-JAN-2023	531297	43.55	45.00	-0.0328	0.0431	0.0430	0.8215
27-JAN-2023	531300	3.42	3.60	-0.0513	0.0332	0.0334	0.6381
27-JAN-2023	531301	43.00	40.95	0.0488	0.0343	0.0344	0.6572
27-JAN-2023	531304	12.04	11.47	0.0485	0.0282	0.0283	0.5407
27-JAN-2023	531306	983.55	1026.90	-0.0431	0.0334	0.0334	0.6381
27-JAN-2023	531307	14.75	15.00	-0.0168	0.0338	0.0337	0.6438
27-JAN-2023	531310	153.80	159.80	-0.0383	0.0340	0.0341	0.6515
27-JAN-2023	531314	21.95	21.95	0.0000	0.0218	0.0218	0.4165
27-JAN-2023	531319	6.75	6.75	0.0000	0.0306	0.0305	0.5827
27-JAN-2023	531323	11.30	11.30	0.0000	0.0332	0.0331	0.6324
27-JAN-2023	531324	17.80	17.35	0.0256	0.0346	0.0346	0.6610
27-JAN-2023	531327	4.30	4.51	-0.0477	0.0280	0.0281	0.5368
27-JAN-2023	531328	0.64	0.66	-0.0308	0.0370	0.0370	0.7069
27-JAN-2023	531334	7.08	7.33	-0.0347	0.0373	0.0372	0.7107
27-JAN-2023	531338	14.75	15.50	-0.0496	0.0253	0.0254	0.4853
27-JAN-2023	531340	36.60	35.15	0.0404	0.0360	0.0360	0.6878
27-JAN-2023	531341	10.10	10.63	-0.0511	0.0341	0.0342	0.6534
27-JAN-2023	531346	34.50	35.45	-0.0272	0.0351	0.0351	0.6706
27-JAN-2023	531352	28.35	27.00	0.0488	0.0303	0.0304	0.5808
27-JAN-2023	531357	20.19	19.23	0.0487	0.0619	0.0619	1.1826
27-JAN-2023	531359	187.50	190.60	-0.0164	0.0468	0.0467	0.8922
27-JAN-2023	531360	30.50	31.60	-0.0354	0.0345	0.0345	0.6591
27-JAN-2023	531364	66.15	67.35	-0.0180	0.0443	0.0442	0.8444
27-JAN-2023	531370	28.60	29.85	-0.0428	0.0364	0.0365	0.6973
27-JAN-2023	531380	67.20	64.05	0.0480	0.0379	0.0380	0.7260
27-JAN-2023	531381	37.00	38.40	-0.0371	0.0334	0.0334	0.6381
27-JAN-2023	531387	5.78	5.67	0.0192	0.0137	0.0137	0.2617
27-JAN-2023	531390	43.95	43.85	0.0023	0.0334	0.0333	0.6362
27-JAN-2023	531395	16.46	15.68	0.0485	0.0256	0.0258	0.4929
27-JAN-2023	531397	15.85	15.10	0.0485	0.0217	0.0219	0.4184
27-JAN-2023	531398	163.75	159.50	0.0263	0.0390	0.0390	0.7451
27-JAN-2023	531399	34.00	35.30	-0.0375	0.0362	0.0362	0.6916
27-JAN-2023	531402	14.10	14.10	0.0000	0.0353	0.0352	0.6725
27-JAN-2023	531406	9.60	9.60	0.0000	0.0229	0.0228	0.4356
27-JAN-2023	531411	1.97	1.99	-0.0101	0.0330	0.0329	0.6286
27-JAN-2023	531412	75.20	79.05	-0.0499	0.0304	0.0306	0.5846
27-JAN-2023	531413	4.20	4.20	0.0000	0.0291	0.0290	0.5540
27-JAN-2023	531416	18.15	19.10	-0.0510	0.0363	0.0364	0.6954
27-JAN-2023	531417	1.94	2.04	-0.0503	0.0333	0.0334	0.6381
27-JAN-2023	531432	7.30	7.30	0.0000	0.0343	0.0343	0.6553
27-JAN-2023	531433	1.88	1.97	-0.0468	0.0384	0.0384	0.7336
27-JAN-2023	531436	5.00	5.07	-0.0139	0.0280	0.0279	0.5330
27-JAN-2023	531437	26.75	26.20	0.0208	0.0361	0.0360	0.6878
27-JAN-2023	531454	22.35	23.35	-0.0438	0.0349	0.0349	0.6668
27-JAN-2023	531456	1.96	2.00	-0.0202	0.0370	0.0370	0.7069
27-JAN-2023	531460	5.55	5.41	0.0255	0.0414	0.0413	0.7890
27-JAN-2023	531465	0.98	1.00	-0.0202	0.0144	0.0144	0.2751
27-JAN-2023	531471	9.68	9.25	0.0454	0.0425	0.0425	0.8120
27-JAN-2023	531472	20.90	21.95	-0.0490	0.0365	0.0366	0.6992
27-JAN-2023	531489	351.65	348.70	0.0084	0.0336	0.0336	0.6419
27-JAN-2023	531494	10.46	10.74	-0.0264	0.0364	0.0363	0.6935
27-JAN-2023	531499	7.80	7.44	0.0473	0.0462	0.0462	0.8826
27-JAN-2023	531502	6.70	6.83	-0.0192	0.0171	0.0171	0.3267
27-JAN-2023	531503	55.40	57.00	-0.0285	0.0365	0.0364	0.6954
27-JAN-2023	531506	9.41	9.41	0.0000	0.0158	0.0158	0.3019
27-JAN-2023	531509	17.90	17.95	-0.0028	0.0363	0.0362	0.6916
27-JAN-2023	531512	13.49	13.00	0.0370	0.0333	0.0333	0.6362
27-JAN-2023	531521	5.20	5.20	0.0000	0.0070	0.0070	0.1337
27-JAN-2023	531525	17.50	17.70	-0.0114	0.0393	0.0392	0.7489
27-JAN-2023	531529	3.53	3.37	0.0464	0.0208	0.0210	0.4012
27-JAN-2023	531533	60.75	58.50	0.0377	0.0365	0.0365	0.6973
27-JAN-2023	531539	20.30	20.45	-0.0074	0.0361	0.0360	0.6878
27-JAN-2023	531540	108.35	108.35	0.0000	0.0315	0.0314	0.5999
27-JAN-2023	531541	3.49	3.66	-0.0476	0.0357	0.0358	0.6840
27-JAN-2023	531550	12.33	11.75	0.0482	0.0348	0.0348	0.6649
27-JAN-2023	531552	13.42	12.96	0.0349	0.0422	0.0422	0.8062
27-JAN-2023	531569	34.00	35.30	-0.0375	0.0330	0.0330	0.6305
27-JAN-2023	531574	3.42	3.41	0.0029	0.0368	0.0368	0.7031
27-JAN-2023	531578	5.58	5.32	0.0477	0.0398	0.0398	0.7604
27-JAN-2023	531582	12.33	11.77	0.0465	0.0341	0.0341	0.6515
27-JAN-2023	531583	21.00	21.00	0.0000	0.0315	0.0314	0.5999
27-JAN-2023	531585	6.70	6.50	0.0303	0.0341	0.0341	0.6515
27-JAN-2023	531591	7.97	7.95	0.0025	0.0258	0.0258	0.4929
27-JAN-2023	531592	3.82	3.85	-0.0078	0.0319	0.0318	0.6075
27-JAN-2023	531594	13.60	14.25	-0.0467	0.0354	0.0355	0.6782
27-JAN-2023	531600	73.80	77.65	-0.0509	0.0238	0.0240	0.4585
27-JAN-2023	531608	170.95	173.90	-0.0171	0.0365	0.0365	0.6973
27-JAN-2023	531609	186.00	188.75	-0.0147	0.0356	0.0356	0.6801
27-JAN-2023	531613	1.45	1.48	-0.0205	0.0332	0.0331	0.6324
27-JAN-2023	531616	117.90	117.90	0.0000	0.0401	0.0399	0.7623
27-JAN-2023	531626	4.79	4.86	-0.0145	0.0351	0.0350	0.6687
27-JAN-2023	531635	49.30	51.80	-0.0495	0.0389	0.0390	0.7451
27-JAN-2023	531637	374.65	389.15	-0.0380	0.0313	0.0313	0.5980
27-JAN-2023	531638	69.00	72.65	-0.0515	0.0310	0.0312	0.5961
27-JAN-2023	531640	15.00	14.33	0.0457	0.0224	0.0226	0.4318
27-JAN-2023	531644	13.00	13.00	0.0000	0.0286	0.0286	0.5464
27-JAN-2023	531651	130.95	137.80	-0.0510	0.0319	0.0321	0.6133
27-JAN-2023	531652	17.30	17.30	0.0000	0.0304	0.0304	0.5808
27-JAN-2023	531661	11.94	12.23	-0.0240	0.0336	0.0336	0.6419
27-JAN-2023	531667	27.55	27.35	0.0073	0.0372	0.0371	0.7088
27-JAN-2023	531668	1.98	1.89	0.0465	0.0428	0.0428	0.8177
27-JAN-2023	531671	0.40	0.39	0.0253	0.0057	0.0059	0.1127
27-JAN-2023	531672	26.45	25.20	0.0484	0.0285	0.0286	0.5464
27-JAN-2023	531673	22.95	23.50	-0.0237	0.0314	0.0314	0.5999
27-JAN-2023	531676	8.23	8.66	-0.0509	0.0264	0.0266	0.5082
27-JAN-2023	531677	35.35	35.35	0.0000	0.0195	0.0194	0.3706
27-JAN-2023	531680	5.42	5.42	0.0000	0.0301	0.0300	0.5731
27-JAN-2023	531681	0.85	0.87	-0.0233	0.0265	0.0265	0.5063
27-JAN-2023	531688	45.80	44.90	0.0198	0.0359	0.0359	0.6859
27-JAN-2023	531694	11.70	11.61	0.0077	0.0432	0.0431	0.8234
27-JAN-2023	531716	1.61	1.69	-0.0485	0.0353	0.0354	0.6763
27-JAN-2023	531726	245.85	253.10	-0.0291	0.0329	0.0329	0.6286
27-JAN-2023	531727	48.20	48.30	-0.0021	0.0330	0.0329	0.6286
27-JAN-2023	531735	22.85	22.85	0.0000	0.0157	0.0157	0.2999
27-JAN-2023	531737	1.35	1.37	-0.0147	0.0166	0.0166	0.3171
27-JAN-2023	531739	5.95	6.02	-0.0117	0.0292	0.0291	0.5560
27-JAN-2023	531743	16.06	16.06	0.0000	0.0080	0.0080	0.1528
27-JAN-2023	531744	41.40	41.05	0.0085	0.0417	0.0416	0.7948
27-JAN-2023	531752	0.79	0.80	-0.0126	0.0323	0.0322	0.6152
27-JAN-2023	531758	9.11	9.11	0.0000	0.0308	0.0307	0.5865
27-JAN-2023	531762	16.35	17.20	-0.0507	0.0394	0.0394	0.7527
27-JAN-2023	531778	25.00	24.50	0.0202	0.0374	0.0374	0.7145
27-JAN-2023	531779	80.35	80.35	0.0000	0.0127	0.0126	0.2407
27-JAN-2023	531780	48.15	49.95	-0.0367	0.0340	0.0340	0.6496
27-JAN-2023	531784	3.47	3.40	0.0204	0.0480	0.0479	0.9151
27-JAN-2023	531797	5.63	5.63	0.0000	0.0067	0.0067	0.1280
27-JAN-2023	531802	35.65	37.30	-0.0452	0.0413	0.0413	0.7890
27-JAN-2023	531810	80.70	85.40	-0.0566	0.0353	0.0354	0.6763
27-JAN-2023	531812	0.63	0.64	-0.0157	0.0334	0.0333	0.6362
27-JAN-2023	531813	76.95	73.95	0.0398	0.0329	0.0329	0.6286
27-JAN-2023	531814	11.19	11.02	0.0153	0.0403	0.0402	0.7680
27-JAN-2023	531819	16.45	16.45	0.0000	0.0155	0.0155	0.2961
27-JAN-2023	531821	74.05	73.30	0.0102	0.0303	0.0302	0.5770
27-JAN-2023	531822	49.10	48.00	0.0227	0.0438	0.0437	0.8349
27-JAN-2023	531832	6.35	6.35	0.0000	0.0312	0.0311	0.5942
27-JAN-2023	531834	5.86	5.86	0.0000	0.0444	0.0443	0.8464
27-JAN-2023	531841	22.80	21.75	0.0471	0.0361	0.0362	0.6916
27-JAN-2023	531842	30.65	31.55	-0.0289	0.0348	0.0348	0.6649
27-JAN-2023	531846	27.10	27.10	0.0000	0.0372	0.0371	0.7088
27-JAN-2023	531847	730.00	727.45	0.0035	0.0254	0.0254	0.4853
27-JAN-2023	531859	61.90	63.60	-0.0271	0.0353	0.0352	0.6725
27-JAN-2023	531861	32.65	33.45	-0.0242	0.0333	0.0332	0.6343
27-JAN-2023	531862	1120.55	1154.25	-0.0296	0.0221	0.0221	0.4222
27-JAN-2023	531867	6.30	6.45	-0.0235	0.0421	0.0421	0.8043
27-JAN-2023	531869	18.25	18.65	-0.0217	0.0287	0.0287	0.5483
27-JAN-2023	531878	6.94	6.72	0.0322	0.0556	0.0555	1.0603
27-JAN-2023	531881	21.90	20.90	0.0467	0.0338	0.0339	0.6477
27-JAN-2023	531885	8.13	8.13	0.0000	0.0023	0.0023	0.0439
27-JAN-2023	531887	6.73	6.73	0.0000	0.0068	0.0068	0.1299
27-JAN-2023	531888	103.45	108.00	-0.0430	0.0415	0.0415	0.7929
27-JAN-2023	531889	18.11	17.25	0.0487	0.0206	0.0209	0.3993
27-JAN-2023	531893	0.97	1.02	-0.0503	0.0402	0.0402	0.7680
27-JAN-2023	531900	16.75	17.40	-0.0381	0.0372	0.0372	0.7107
27-JAN-2023	531902	22.00	22.15	-0.0068	0.0355	0.0354	0.6763
27-JAN-2023	531909	8.95	8.91	0.0045	0.0354	0.0353	0.6744
27-JAN-2023	531910	10.88	10.89	-0.0009	0.0331	0.0331	0.6324
27-JAN-2023	531911	26.35	26.35	0.0000	0.0324	0.0323	0.6171
27-JAN-2023	531913	6.51	6.20	0.0488	0.0329	0.0330	0.6305
27-JAN-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	531923	28.40	28.85	-0.0157	0.0347	0.0346	0.6610
27-JAN-2023	531925	1.80	1.74	0.0339	0.0323	0.0323	0.6171
27-JAN-2023	531929	7.13	7.11	0.0028	0.0412	0.0411	0.7852
27-JAN-2023	531930	50.85	53.50	-0.0508	0.0393	0.0394	0.7527
27-JAN-2023	531931	118.00	123.55	-0.0460	0.0340	0.0341	0.6515
27-JAN-2023	531946	8.75	8.75	0.0000	0.0153	0.0153	0.2923
27-JAN-2023	531950	3.39	3.56	-0.0489	0.0346	0.0346	0.6610
27-JAN-2023	531952	40.75	41.35	-0.0146	0.0294	0.0294	0.5617
27-JAN-2023	531959	26.00	25.30	0.0273	0.0120	0.0121	0.2312
27-JAN-2023	531962	30.90	32.35	-0.0459	0.0342	0.0343	0.6553
27-JAN-2023	531968	16.90	16.90	0.0000	0.0307	0.0306	0.5846
27-JAN-2023	531977	4.77	4.89	-0.0248	0.0299	0.0299	0.5712
27-JAN-2023	531979	39.40	39.95	-0.0139	0.0284	0.0283	0.5407
27-JAN-2023	531980	15.02	14.31	0.0484	0.0230	0.0232	0.4432
27-JAN-2023	531982	54.95	57.80	-0.0506	0.0342	0.0343	0.6553
27-JAN-2023	531991	0.89	0.90	-0.0112	0.0327	0.0326	0.6228
27-JAN-2023	531994	75.00	75.00	0.0000	0.0276	0.0275	0.5254
27-JAN-2023	531996	6.54	6.87	-0.0492	0.0351	0.0352	0.6725
27-JAN-2023	532001	31.05	31.10	-0.0016	0.0428	0.0427	0.8158
27-JAN-2023	532005	45.70	45.00	0.0154	0.0430	0.0429	0.8196
27-JAN-2023	532007	10.47	10.47	0.0000	0.0326	0.0325	0.6209
27-JAN-2023	532011	181.00	178.90	0.0117	0.0297	0.0297	0.5674
27-JAN-2023	532015	4.95	4.92	0.0061	0.0413	0.0412	0.7871
27-JAN-2023	532016	17.45	17.45	0.0000	0.0130	0.0129	0.2465
27-JAN-2023	532022	17.55	18.30	-0.0418	0.0375	0.0376	0.7183
27-JAN-2023	532024	7.29	7.29	0.0000	0.0031	0.0031	0.0592
27-JAN-2023	532029	22.45	23.65	-0.0521	0.0585	0.0584	1.1157
27-JAN-2023	532035	48.80	51.20	-0.0480	0.0355	0.0356	0.6801
27-JAN-2023	532039	58.90	60.45	-0.0260	0.0329	0.0328	0.6266
27-JAN-2023	532041	3.99	4.19	-0.0489	0.0369	0.0370	0.7069
27-JAN-2023	532042	23.25	23.75	-0.0213	0.0336	0.0336	0.6419
27-JAN-2023	532053	49.90	49.05	0.0172	0.0374	0.0373	0.7126
27-JAN-2023	532056	17.50	17.50	0.0000	0.0338	0.0337	0.6438
27-JAN-2023	532057	96.60	89.00	0.0819	0.0329	0.0333	0.6362
27-JAN-2023	532067	408.95	416.15	-0.0175	0.0330	0.0329	0.6286
27-JAN-2023	532070	69.90	72.50	-0.0365	0.0442	0.0442	0.8444
27-JAN-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
27-JAN-2023	532092	2.11	2.16	-0.0234	0.0352	0.0352	0.6725
27-JAN-2023	532100	7.00	7.05	-0.0071	0.0538	0.0536	1.0240
27-JAN-2023	532102	55.90	53.25	0.0486	0.0428	0.0428	0.8177
27-JAN-2023	532113	4.47	4.70	-0.0502	0.0395	0.0395	0.7546
27-JAN-2023	532123	6.33	6.54	-0.0326	0.0390	0.0389	0.7432
27-JAN-2023	532124	13.25	13.28	-0.0023	0.0375	0.0374	0.7145
27-JAN-2023	532140	20.05	21.25	-0.0581	0.0363	0.0364	0.6954
27-JAN-2023	532145	12.00	11.76	0.0202	0.0428	0.0427	0.8158
27-JAN-2023	532154	0.61	0.60	0.0165	0.1193	0.1190	2.2735
27-JAN-2023	532159	15.97	15.90	0.0044	0.0404	0.0403	0.7699
27-JAN-2023	532160	6.85	7.05	-0.0288	0.0284	0.0284	0.5426
27-JAN-2023	532164	9.31	8.98	0.0361	0.0374	0.0374	0.7145
27-JAN-2023	532167	23.90	23.90	0.0000	0.0102	0.0101	0.1930
27-JAN-2023	532183	3.18	3.31	-0.0401	0.0379	0.0379	0.7241
27-JAN-2023	532217	13.90	14.35	-0.0319	0.0395	0.0394	0.7527
27-JAN-2023	532230	80.00	80.95	-0.0118	0.0282	0.0282	0.5388
27-JAN-2023	532262	1309.00	1309.00	0.0000	0.0287	0.0287	0.5483
27-JAN-2023	532271	4.20	4.33	-0.0305	0.0356	0.0356	0.6801
27-JAN-2023	532284	30.95	32.30	-0.0427	0.0291	0.0292	0.5579
27-JAN-2023	532304	36.25	34.55	0.0480	0.0330	0.0330	0.6305
27-JAN-2023	532315	12.67	12.07	0.0485	0.0253	0.0255	0.4872
27-JAN-2023	532320	13.18	13.98	-0.0589	0.0346	0.0348	0.6649
27-JAN-2023	532323	54.50	55.85	-0.0245	0.0310	0.0310	0.5923
27-JAN-2023	532329	280.45	281.35	-0.0032	0.0405	0.0404	0.7718
27-JAN-2023	532333	42.25	43.65	-0.0326	0.0363	0.0363	0.6935
27-JAN-2023	532334	24.65	25.50	-0.0339	0.0392	0.0392	0.7489
27-JAN-2023	532340	3.00	3.09	-0.0296	0.0555	0.0554	1.0584
27-JAN-2023	532344	144.10	150.80	-0.0454	0.0363	0.0363	0.6935
27-JAN-2023	532350	2.51	2.52	-0.0040	0.0369	0.0368	0.7031
27-JAN-2023	532354	10.51	11.06	-0.0510	0.0427	0.0427	0.8158
27-JAN-2023	532355	5.68	5.81	-0.0226	0.0334	0.0334	0.6381
27-JAN-2023	532362	80.60	80.95	-0.0043	0.0367	0.0366	0.6992
27-JAN-2023	532372	37.60	40.15	-0.0656	0.0422	0.0423	0.8081
27-JAN-2023	532373	22.15	21.60	0.0251	0.0340	0.0340	0.6496
27-JAN-2023	532379	6.00	6.00	0.0000	0.0283	0.0282	0.5388
27-JAN-2023	532380	16.00	14.95	0.0679	0.0349	0.0352	0.6725
27-JAN-2023	532384	130.15	132.05	-0.0145	0.0280	0.0280	0.5349
27-JAN-2023	532397	7.50	7.89	-0.0507	0.0353	0.0354	0.6763
27-JAN-2023	532402	5.29	5.53	-0.0444	0.0393	0.0393	0.7508
27-JAN-2023	532404	40.80	41.30	-0.0122	0.0347	0.0347	0.6629
27-JAN-2023	532406	409.70	408.60	0.0027	0.0343	0.0342	0.6534
27-JAN-2023	532407	62.15	64.55	-0.0379	0.0322	0.0322	0.6152
27-JAN-2023	532410	36.00	34.50	0.0426	0.0403	0.0403	0.7699
27-JAN-2023	532425	11.21	11.25	-0.0036	0.0416	0.0415	0.7929
27-JAN-2023	532435	78.05	79.60	-0.0197	0.0288	0.0287	0.5483
27-JAN-2023	532441	3.31	3.16	0.0464	0.0374	0.0375	0.7164
27-JAN-2023	532455	13.16	13.00	0.0122	0.0395	0.0395	0.7546
27-JAN-2023	532459	83.35	87.95	-0.0537	0.0315	0.0317	0.6056
27-JAN-2023	532467	98.00	99.70	-0.0172	0.0338	0.0338	0.6457
27-JAN-2023	532468	12314.25	12284.45	0.0024	0.0216	0.0215	0.4108
27-JAN-2023	532485	360.10	363.25	-0.0087	0.0123	0.0122	0.2331
27-JAN-2023	532503	662.10	670.70	-0.0129	0.0207	0.0207	0.3955
27-JAN-2023	532626	354.55	360.75	-0.0173	0.0398	0.0398	0.7604
27-JAN-2023	532645	3.80	3.99	-0.0488	0.0481	0.0481	0.9189
27-JAN-2023	532656	8.94	9.18	-0.0265	0.0359	0.0359	0.6859
27-JAN-2023	532676	10.31	10.88	-0.0538	0.0399	0.0400	0.7642
27-JAN-2023	532701	9.30	9.71	-0.0431	0.0367	0.0368	0.7031
27-JAN-2023	532723	26.70	27.90	-0.0440	0.0487	0.0487	0.9304
27-JAN-2023	532742	7756.35	7874.55	-0.0151	0.0211	0.0211	0.4031
27-JAN-2023	532744	12.27	12.37	-0.0081	0.0350	0.0349	0.6668
27-JAN-2023	532745	34.55	34.80	-0.0072	0.0360	0.0360	0.6878
27-JAN-2023	532766	2.00	2.10	-0.0488	0.0363	0.0363	0.6935
27-JAN-2023	532806	26.25	26.25	0.0000	0.0370	0.0369	0.7050
27-JAN-2023	532820	6.85	7.00	-0.0217	0.0379	0.0379	0.7241
27-JAN-2023	532825	3.27	3.12	0.0470	0.0250	0.0252	0.4814
27-JAN-2023	532829	85.75	88.90	-0.0361	0.0360	0.0360	0.6878
27-JAN-2023	532841	353.55	354.55	-0.0028	0.0293	0.0293	0.5598
27-JAN-2023	532855	56.05	59.70	-0.0631	0.0423	0.0424	0.8101
27-JAN-2023	532879	150.10	158.00	-0.0513	0.0433	0.0433	0.8272
27-JAN-2023	532893	47.40	48.50	-0.0229	0.0279	0.0279	0.5330
27-JAN-2023	532911	7.59	7.66	-0.0092	0.0188	0.0188	0.3592
27-JAN-2023	532918	24.00	24.60	-0.0247	0.0284	0.0284	0.5426
27-JAN-2023	532933	23.85	24.45	-0.0248	0.0321	0.0320	0.6114
27-JAN-2023	532957	29.90	29.85	0.0017	0.0316	0.0315	0.6018
27-JAN-2023	532985	63.00	63.74	-0.0117	0.0056	0.0056	0.1070
27-JAN-2023	532992	17.50	18.25	-0.0420	0.0317	0.0318	0.6075
27-JAN-2023	533014	33.40	33.65	-0.0075	0.0303	0.0302	0.5770
27-JAN-2023	533018	28.50	28.50	0.0000	0.0496	0.0495	0.9457
27-JAN-2023	533019	24.85	23.75	0.0453	0.0348	0.0348	0.6649
27-JAN-2023	533056	51.15	52.60	-0.0280	0.0330	0.0330	0.6305
27-JAN-2023	533078	34.35	34.35	0.0000	0.0231	0.0230	0.4394
27-JAN-2023	533095	4139.45	4278.85	-0.0331	0.0230	0.0230	0.4394
27-JAN-2023	533101	194.05	196.50	-0.0125	0.0297	0.0296	0.5655
27-JAN-2023	533108	15.45	15.40	0.0032	0.0351	0.0350	0.6687
27-JAN-2023	533110	19.85	20.75	-0.0443	0.0458	0.0458	0.8750
27-JAN-2023	533149	4.39	4.51	-0.0270	0.0356	0.0355	0.6782
27-JAN-2023	533167	37.50	37.00	0.0134	0.0313	0.0312	0.5961
27-JAN-2023	533170	102.00	107.80	-0.0553	0.0345	0.0346	0.6610
27-JAN-2023	533202	2.74	2.77	-0.0109	0.0391	0.0390	0.7451
27-JAN-2023	533212	189.00	191.05	-0.0108	0.0438	0.0437	0.8349
27-JAN-2023	533268	4.18	4.18	0.0000	0.0358	0.0357	0.6820
27-JAN-2023	533285	39.95	40.50	-0.0137	0.0344	0.0344	0.6572
27-JAN-2023	533289	37.60	37.00	0.0161	0.0326	0.0325	0.6209
27-JAN-2023	533315	21.00	22.65	-0.0756	0.0350	0.0353	0.6744
27-JAN-2023	533407	24.50	24.00	0.0206	0.0341	0.0340	0.6496
27-JAN-2023	533427	18.10	17.40	0.0394	0.0399	0.0399	0.7623
27-JAN-2023	533477	545.35	548.90	-0.0065	0.0278	0.0277	0.5292
27-JAN-2023	533602	5.45	5.53	-0.0146	0.0374	0.0373	0.7126
27-JAN-2023	533608	99.30	101.45	-0.0214	0.0344	0.0344	0.6572
27-JAN-2023	533896	14.87	14.86	0.0007	0.0433	0.0432	0.8253
27-JAN-2023	534060	2.31	2.35	-0.0172	0.0363	0.0363	0.6935
27-JAN-2023	534063	31.65	31.65	0.0000	0.0173	0.0173	0.3305
27-JAN-2023	534064	30.35	31.65	-0.0419	0.0331	0.0331	0.6324
27-JAN-2023	534190	3.15	3.15	0.0000	0.0578	0.0577	1.1024
27-JAN-2023	534338	79.95	83.70	-0.0458	0.0319	0.0320	0.6114
27-JAN-2023	534422	6.49	6.70	-0.0318	0.0310	0.0310	0.5923
27-JAN-2023	534612	17.95	18.30	-0.0193	0.0331	0.0330	0.6305
27-JAN-2023	534618	495.40	477.35	0.0371	0.0318	0.0319	0.6094
27-JAN-2023	534623	18.10	18.35	-0.0137	0.0288	0.0287	0.5483
27-JAN-2023	534639	18.80	18.80	0.0000	0.0282	0.0281	0.5368
27-JAN-2023	534680	199.00	202.20	-0.0160	0.0318	0.0318	0.6075
27-JAN-2023	534691	19.40	19.00	0.0208	0.0390	0.0389	0.7432
27-JAN-2023	534732	24.29	24.93	-0.0260	0.0378	0.0378	0.7222
27-JAN-2023	534733	4.65	4.74	-0.0192	0.0376	0.0375	0.7164
27-JAN-2023	534741	1.23	1.29	-0.0476	0.0386	0.0387	0.7394
27-JAN-2023	534755	0.98	0.99	-0.0102	0.0324	0.0324	0.6190
27-JAN-2023	534796	15.00	15.10	-0.0066	0.0341	0.0340	0.6496
27-JAN-2023	535136	497.45	523.60	-0.0512	0.0368	0.0369	0.7050
27-JAN-2023	535204	4.78	4.87	-0.0187	0.0361	0.0361	0.6897
27-JAN-2023	535205	5.15	5.35	-0.0381	0.0402	0.0402	0.7680
27-JAN-2023	535267	100.85	100.55	0.0030	0.0373	0.0372	0.7107
27-JAN-2023	535276	637.68	645.50	-0.0122	0.0066	0.0066	0.1261
27-JAN-2023	535431	2.61	2.68	-0.0265	0.0355	0.0355	0.6782
27-JAN-2023	535566	114.35	116.00	-0.0143	0.0341	0.0341	0.6515
27-JAN-2023	535620	96.50	96.15	0.0036	0.0352	0.0351	0.6706
27-JAN-2023	535621	49.40	52.80	-0.0666	0.0286	0.0289	0.5521
27-JAN-2023	535657	14.50	15.05	-0.0372	0.0361	0.0361	0.6897
27-JAN-2023	535667	42.50	42.80	-0.0070	0.0339	0.0338	0.6457
27-JAN-2023	535693	27.20	28.80	-0.0572	0.0341	0.0343	0.6553
27-JAN-2023	535719	69.80	66.50	0.0484	0.0374	0.0375	0.7164
27-JAN-2023	535730	1.74	1.77	-0.0171	0.0742	0.0740	1.4138
27-JAN-2023	536264	414.30	426.15	-0.0282	0.0393	0.0392	0.7489
27-JAN-2023	536493	461.00	460.60	0.0009	0.0241	0.0241	0.4604
27-JAN-2023	536565	10.25	10.40	-0.0145	0.0278	0.0278	0.5311
27-JAN-2023	536659	14.35	13.95	0.0283	0.0314	0.0314	0.5999
27-JAN-2023	536672	7.73	8.13	-0.0505	0.0362	0.0363	0.6935
27-JAN-2023	536709	10.59	10.51	0.0076	0.0398	0.0397	0.7585
27-JAN-2023	536846	7.31	6.97	0.0476	0.0357	0.0358	0.6840
27-JAN-2023	536868	14.95	15.75	-0.0521	0.0290	0.0292	0.5579
27-JAN-2023	536965	6.54	6.23	0.0486	0.0500	0.0500	0.9552
27-JAN-2023	536974	19.90	21.10	-0.0586	0.0275	0.0278	0.5311
27-JAN-2023	537069	28.10	29.55	-0.0503	0.0407	0.0407	0.7776
27-JAN-2023	537253	77.90	81.40	-0.0439	0.0344	0.0345	0.6591
27-JAN-2023	537254	5.57	5.58	-0.0018	0.0355	0.0354	0.6763
27-JAN-2023	537259	388.20	394.00	-0.0148	0.0234	0.0233	0.4451
27-JAN-2023	537326	16.15	17.00	-0.0513	0.0358	0.0359	0.6859
27-JAN-2023	537392	18.30	18.85	-0.0296	0.0345	0.0345	0.6591
27-JAN-2023	537524	0.80	0.77	0.0382	0.0330	0.0330	0.6305
27-JAN-2023	537536	85.50	90.20	-0.0535	0.0340	0.0341	0.6515
27-JAN-2023	537707	62.45	59.50	0.0484	0.0311	0.0312	0.5961
27-JAN-2023	537709	5.78	5.90	-0.0205	0.0351	0.0351	0.6706
27-JAN-2023	537750	144.05	147.50	-0.0237	0.0299	0.0299	0.5712
27-JAN-2023	537800	3.26	3.33	-0.0212	0.0350	0.0350	0.6687
27-JAN-2023	537839	48.80	50.75	-0.0392	0.0363	0.0363	0.6935
27-JAN-2023	537840	21.80	22.80	-0.0449	0.0295	0.0295	0.5636
27-JAN-2023	537985	45.75	44.50	0.0277	0.0280	0.0280	0.5349
27-JAN-2023	538081	4.78	4.87	-0.0187	0.0292	0.0292	0.5579
27-JAN-2023	538092	79.00	82.65	-0.0452	0.0335	0.0336	0.6419
27-JAN-2023	538119	31.15	33.35	-0.0682	0.0348	0.0350	0.6687
27-JAN-2023	538180	0.57	0.60	-0.0513	0.0305	0.0306	0.5846
27-JAN-2023	538212	1.45	1.46	-0.0069	0.0332	0.0331	0.6324
27-JAN-2023	538273	40.10	42.00	-0.0463	0.0357	0.0358	0.6840
27-JAN-2023	538351	14.80	15.55	-0.0494	0.0364	0.0365	0.6973
27-JAN-2023	538382	703.95	710.60	-0.0094	0.0352	0.0351	0.6706
27-JAN-2023	538395	63.50	66.80	-0.0507	0.0326	0.0328	0.6266
27-JAN-2023	538401	60.35	62.55	-0.0358	0.0365	0.0365	0.6973
27-JAN-2023	538402	84.70	81.90	0.0336	0.0409	0.0409	0.7814
27-JAN-2023	538446	162.50	164.25	-0.0107	0.0258	0.0257	0.4910
27-JAN-2023	538451	38.10	38.10	0.0000	0.0291	0.0290	0.5540
27-JAN-2023	538464	2.88	2.91	-0.0104	0.0407	0.0406	0.7757
27-JAN-2023	538465	28.55	28.55	0.0000	0.0217	0.0216	0.4127
27-JAN-2023	538476	25.65	25.70	-0.0019	0.0376	0.0375	0.7164
27-JAN-2023	538521	20.00	20.60	-0.0296	0.0222	0.0222	0.4241
27-JAN-2023	538539	5.66	5.40	0.0470	0.0472	0.0472	0.9018
27-JAN-2023	538540	1.14	1.13	0.0088	0.0344	0.0343	0.6553
27-JAN-2023	538542	6.22	6.21	0.0016	0.0404	0.0403	0.7699
27-JAN-2023	538546	65.70	67.70	-0.0300	0.0649	0.0647	1.2361
27-JAN-2023	538556	29.45	29.45	0.0000	0.0079	0.0078	0.1490
27-JAN-2023	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
27-JAN-2023	538564	258.05	260.00	-0.0075	0.0319	0.0318	0.6075
27-JAN-2023	538565	387.10	389.60	-0.0064	0.0371	0.0370	0.7069
27-JAN-2023	538568	46.90	45.30	0.0347	0.0355	0.0355	0.6782
27-JAN-2023	538569	2.34	2.38	-0.0169	0.0392	0.0391	0.7470
27-JAN-2023	538596	3.36	3.52	-0.0465	0.0382	0.0382	0.7298
27-JAN-2023	538597	13.50	13.90	-0.0292	0.0333	0.0333	0.6362
27-JAN-2023	538607	15.85	15.45	0.0256	0.0393	0.0393	0.7508
27-JAN-2023	538609	11.02	11.02	0.0000	0.0046	0.0046	0.0879
27-JAN-2023	538610	25.35	24.90	0.0179	0.0341	0.0340	0.6496
27-JAN-2023	538611	34.25	32.75	0.0448	0.0398	0.0398	0.7604
27-JAN-2023	538634	162.60	155.50	0.0446	0.0332	0.0333	0.6362
27-JAN-2023	538646	45.70	45.70	0.0000	0.0351	0.0350	0.6687
27-JAN-2023	538647	16.91	16.11	0.0485	0.0333	0.0334	0.6381
27-JAN-2023	538652	3.81	3.81	0.0000	0.0030	0.0030	0.0573
27-JAN-2023	538674	6.34	6.04	0.0485	0.0349	0.0350	0.6687
27-JAN-2023	538683	658.32	664.26	-0.0090	0.0066	0.0066	0.1261
27-JAN-2023	538706	27.00	26.45	0.0206	0.0336	0.0336	0.6419
27-JAN-2023	538707	35.35	37.20	-0.0510	0.0339	0.0340	0.6496
27-JAN-2023	538708	8.42	8.70	-0.0327	0.0447	0.0447	0.8540
27-JAN-2023	538713	32.00	33.60	-0.0488	0.0404	0.0405	0.7738
27-JAN-2023	538714	54.00	54.00	0.0000	0.0308	0.0307	0.5865
27-JAN-2023	538715	120.25	123.70	-0.0283	0.0400	0.0400	0.7642
27-JAN-2023	538732	49.55	48.50	0.0214	0.0365	0.0364	0.6954
27-JAN-2023	538733	7.00	7.00	0.0000	0.0448	0.0447	0.8540
27-JAN-2023	538734	145.55	146.75	-0.0082	0.0348	0.0347	0.6629
27-JAN-2023	538742	16.85	17.15	-0.0176	0.0338	0.0337	0.6438
27-JAN-2023	538770	13.99	13.08	0.0673	0.0448	0.0449	0.8578
27-JAN-2023	538772	33.85	34.30	-0.0132	0.0349	0.0349	0.6668
27-JAN-2023	538777	16.55	16.55	0.0000	0.0019	0.0019	0.0363
27-JAN-2023	538778	82.15	86.10	-0.0470	0.0383	0.0383	0.7317
27-JAN-2023	538787	7.81	7.50	0.0405	0.1006	0.1004	1.9181
27-JAN-2023	538788	15.10	15.40	-0.0197	0.0383	0.0382	0.7298
27-JAN-2023	538795	276.80	272.70	0.0149	0.0264	0.0263	0.5025
27-JAN-2023	538812	15.25	15.95	-0.0449	0.0324	0.0325	0.6209
27-JAN-2023	538833	10.83	11.40	-0.0513	0.0365	0.0366	0.6992
27-JAN-2023	538834	22.90	21.85	0.0469	0.0397	0.0397	0.7585
27-JAN-2023	538837	55.00	55.10	-0.0018	0.0324	0.0323	0.6171
27-JAN-2023	538838	57.05	59.60	-0.0437	0.0348	0.0348	0.6649
27-JAN-2023	538857	5.29	5.04	0.0484	0.0339	0.0340	0.6496
27-JAN-2023	538860	1.26	1.30	-0.0313	0.0329	0.0329	0.6286
27-JAN-2023	538862	10.51	10.51	0.0000	0.0171	0.0170	0.3248
27-JAN-2023	538863	7.40	7.40	0.0000	0.0030	0.0030	0.0573
27-JAN-2023	538868	43.75	43.00	0.0173	0.0258	0.0258	0.4929
27-JAN-2023	538874	11.49	11.76	-0.0232	0.0374	0.0374	0.7145
27-JAN-2023	538875	16.05	16.05	0.0000	0.0336	0.0335	0.6400
27-JAN-2023	538881	13.09	13.77	-0.0506	0.0231	0.0234	0.4471
27-JAN-2023	538882	31.85	32.35	-0.0156	0.0404	0.0403	0.7699
27-JAN-2023	538890	83.70	86.25	-0.0300	0.0333	0.0333	0.6362
27-JAN-2023	538891	440.15	440.20	-0.0001	0.0254	0.0253	0.4834
27-JAN-2023	538894	29.05	30.55	-0.0503	0.0409	0.0410	0.7833
27-JAN-2023	538895	19.95	20.95	-0.0489	0.0172	0.0175	0.3343
27-JAN-2023	538896	454.10	452.25	0.0041	0.0247	0.0247	0.4719
27-JAN-2023	538918	13.85	14.45	-0.0424	0.0339	0.0340	0.6496
27-JAN-2023	538920	48.35	47.60	0.0156	0.0347	0.0346	0.6610
27-JAN-2023	538922	20.75	21.05	-0.0144	0.0374	0.0373	0.7126
27-JAN-2023	538923	92.00	92.75	-0.0081	0.0248	0.0247	0.4719
27-JAN-2023	538926	103.00	103.00	0.0000	0.0039	0.0039	0.0745
27-JAN-2023	538928	167.90	167.90	0.0000	0.0350	0.0349	0.6668
27-JAN-2023	538935	30.35	31.85	-0.0482	0.0202	0.0205	0.3917
27-JAN-2023	538942	18.65	18.65	0.0000	0.0352	0.0351	0.6706
27-JAN-2023	538943	92.40	93.20	-0.0086	0.0443	0.0442	0.8444
27-JAN-2023	538952	1.99	2.01	-0.0100	0.0342	0.0341	0.6515
27-JAN-2023	538964	800.00	800.00	0.0000	0.0397	0.0396	0.7566
27-JAN-2023	538965	31.20	31.30	-0.0032	0.0350	0.0349	0.6668
27-JAN-2023	538970	60.20	62.10	-0.0311	0.0300	0.0300	0.5731
27-JAN-2023	538975	20.15	21.20	-0.0508	0.0373	0.0374	0.7145
27-JAN-2023	538987	530.65	537.45	-0.0127	0.0368	0.0367	0.7012
27-JAN-2023	538992	837.25	840.00	-0.0033	0.0195	0.0194	0.3706
27-JAN-2023	538993	5.99	5.99	0.0000	0.0159	0.0159	0.3038
27-JAN-2023	539005	48.20	50.70	-0.0506	0.0312	0.0314	0.5999
27-JAN-2023	539006	2473.85	2544.10	-0.0280	0.0281	0.0281	0.5368
27-JAN-2023	539011	198.40	210.10	-0.0573	0.0384	0.0385	0.7355
27-JAN-2023	539012	114.20	119.95	-0.0491	0.0327	0.0328	0.6266
27-JAN-2023	539013	96.75	97.95	-0.0123	0.0292	0.0292	0.5579
27-JAN-2023	539016	7.80	7.80	0.0000	0.0230	0.0229	0.4375
27-JAN-2023	539017	49.60	51.35	-0.0347	0.0268	0.0269	0.5139
27-JAN-2023	539018	435.70	438.85	-0.0072	0.0281	0.0281	0.5368
27-JAN-2023	539031	192.00	193.38	-0.0072	0.0076	0.0076	0.1452
27-JAN-2023	539032	9.68	9.43	0.0262	0.0401	0.0400	0.7642
27-JAN-2023	539040	27.20	25.95	0.0470	0.1974	0.1970	3.7637
27-JAN-2023	539042	484.10	496.85	-0.0260	0.0325	0.0324	0.6190
27-JAN-2023	539091	35.95	35.95	0.0000	0.0034	0.0034	0.0650
27-JAN-2023	539096	9.76	9.50	0.0270	0.0497	0.0497	0.9495
27-JAN-2023	539097	14.86	15.41	-0.0363	0.0371	0.0371	0.7088
27-JAN-2023	539110	15.00	15.00	0.0000	0.0195	0.0194	0.3706
27-JAN-2023	539111	20.85	21.55	-0.0330	0.0362	0.0362	0.6916
27-JAN-2023	539112	82.90	83.95	-0.0126	0.0363	0.0362	0.6916
27-JAN-2023	539113	1355.30	1356.85	-0.0011	0.0301	0.0300	0.5731
27-JAN-2023	539115	59.95	60.75	-0.0133	0.0455	0.0454	0.8674
27-JAN-2023	539117	18.65	17.15	0.0838	0.0472	0.0475	0.9075
27-JAN-2023	539119	21.15	21.15	0.0000	0.0167	0.0166	0.3171
27-JAN-2023	539120	16.80	16.80	0.0000	0.0255	0.0254	0.4853
27-JAN-2023	539121	78.75	79.00	-0.0032	0.0317	0.0316	0.6037
27-JAN-2023	539122	14.84	15.45	-0.0403	0.0364	0.0364	0.6954
27-JAN-2023	539123	5.58	5.33	0.0458	0.0328	0.0328	0.6266
27-JAN-2023	539124	43.25	45.50	-0.0507	0.0199	0.0202	0.3859
27-JAN-2023	539132	40.65	41.75	-0.0267	0.0344	0.0344	0.6572
27-JAN-2023	539143	9.01	9.29	-0.0306	0.0422	0.0422	0.8062
27-JAN-2023	539149	3.85	3.60	0.0671	0.0356	0.0359	0.6859
27-JAN-2023	539151	23.75	24.15	-0.0167	0.0396	0.0395	0.7546
27-JAN-2023	539174	11.06	10.54	0.0482	0.0264	0.0265	0.5063
27-JAN-2023	539176	66.60	66.00	0.0090	0.0296	0.0295	0.5636
27-JAN-2023	539177	193.60	202.00	-0.0425	0.0376	0.0376	0.7183
27-JAN-2023	539190	77.70	79.25	-0.0198	0.0214	0.0214	0.4088
27-JAN-2023	539195	141.20	140.80	0.0028	0.0379	0.0378	0.7222
27-JAN-2023	539196	54.20	52.55	0.0309	0.0380	0.0380	0.7260
27-JAN-2023	539199	499.40	502.90	-0.0070	0.0302	0.0301	0.5751
27-JAN-2023	539206	21.75	21.75	0.0000	0.0120	0.0120	0.2293
27-JAN-2023	539216	4.89	5.21	-0.0634	0.0343	0.0345	0.6591
27-JAN-2023	539217	1.12	1.13	-0.0089	0.0289	0.0289	0.5521
27-JAN-2023	539218	87.00	87.00	0.0000	0.0387	0.0386	0.7375
27-JAN-2023	539219	5.40	5.68	-0.0506	0.0362	0.0363	0.6935
27-JAN-2023	539220	41.50	39.55	0.0481	0.0097	0.0103	0.1968
27-JAN-2023	539223	4.91	5.43	-0.1007	0.0438	0.0443	0.8464
27-JAN-2023	539226	81.10	82.80	-0.0207	0.0353	0.0353	0.6744
27-JAN-2023	539227	77.75	78.65	-0.0115	0.0429	0.0428	0.8177
27-JAN-2023	539228	9.99	10.19	-0.0198	0.0364	0.0363	0.6935
27-JAN-2023	539230	19.05	19.05	0.0000	0.0155	0.0155	0.2961
27-JAN-2023	539253	18.25	18.25	0.0000	0.0047	0.0047	0.0898
27-JAN-2023	539255	135.15	141.90	-0.0487	0.0416	0.0416	0.7948
27-JAN-2023	539267	27.90	26.00	0.0705	0.0387	0.0389	0.7432
27-JAN-2023	539275	242.60	231.05	0.0488	0.0364	0.0364	0.6954
27-JAN-2023	539277	1.42	1.49	-0.0481	0.3017	0.3010	5.7506
27-JAN-2023	539278	7.12	6.86	0.0372	0.0431	0.0431	0.8234
27-JAN-2023	539288	17.60	18.10	-0.0280	0.0305	0.0305	0.5827
27-JAN-2023	539291	6.67	7.00	-0.0483	0.0427	0.0427	0.8158
27-JAN-2023	539300	84.65	84.10	0.0065	0.0368	0.0367	0.7012
27-JAN-2023	539304	68.75	66.00	0.0408	0.0342	0.0342	0.6534
27-JAN-2023	539310	81.00	82.05	-0.0129	0.0181	0.0181	0.3458
27-JAN-2023	539314	127.05	121.00	0.0488	0.0391	0.0391	0.7470
27-JAN-2023	539353	246.60	258.05	-0.0454	0.0328	0.0329	0.6286
27-JAN-2023	539354	64.15	66.00	-0.0284	0.0319	0.0319	0.6094
27-JAN-2023	539378	25.00	25.80	-0.0315	0.0327	0.0327	0.6247
27-JAN-2023	539383	8.80	9.07	-0.0302	0.0356	0.0356	0.6801
27-JAN-2023	539384	21.60	22.70	-0.0497	0.0333	0.0334	0.6381
27-JAN-2023	539391	18.85	19.80	-0.0492	0.0353	0.0354	0.6763
27-JAN-2023	539393	24.55	24.55	0.0000	0.0042	0.0042	0.0802
27-JAN-2023	539398	73.80	74.70	-0.0121	0.0385	0.0385	0.7355
27-JAN-2023	539399	137.55	137.25	0.0022	0.0273	0.0273	0.5216
27-JAN-2023	539402	22.80	24.00	-0.0513	0.0409	0.0410	0.7833
27-JAN-2023	539405	15.95	15.50	0.0286	0.0322	0.0322	0.6152
27-JAN-2023	539406	53.15	55.90	-0.0504	0.0362	0.0363	0.6935
27-JAN-2023	539409	15.15	14.80	0.0234	0.0320	0.0320	0.6114
27-JAN-2023	539410	2.16	2.28	-0.0541	0.0400	0.0401	0.7661
27-JAN-2023	539428	125.45	124.60	0.0068	0.0316	0.0315	0.6018
27-JAN-2023	539434	6.65	6.65	0.0000	0.0041	0.0041	0.0783
27-JAN-2023	539435	8.72	8.72	0.0000	0.0040	0.0040	0.0764
27-JAN-2023	539449	27.55	27.55	0.0000	0.0126	0.0125	0.2388
27-JAN-2023	539468	18.95	18.95	0.0000	0.0022	0.0022	0.0420
27-JAN-2023	539469	135.00	142.00	-0.0506	0.0345	0.0346	0.6610
27-JAN-2023	539470	1.38	1.40	-0.0144	0.0822	0.0820	1.5666
27-JAN-2023	539479	237.95	250.45	-0.0512	0.0335	0.0336	0.6419
27-JAN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	539492	32.50	34.05	-0.0466	0.0271	0.0273	0.5216
27-JAN-2023	539494	7.39	7.53	-0.0188	0.1010	0.1007	1.9239
27-JAN-2023	539495	30.45	30.45	0.0000	0.0071	0.0071	0.1356
27-JAN-2023	539506	4.98	5.24	-0.0509	0.0338	0.0339	0.6477
27-JAN-2023	539515	150.50	165.30	-0.0938	0.0328	0.0334	0.6381
27-JAN-2023	539518	124.10	125.50	-0.0112	0.0327	0.0326	0.6228
27-JAN-2023	539519	10.63	10.70	-0.0066	0.0374	0.0373	0.7126
27-JAN-2023	539522	114.00	114.00	0.0000	0.0281	0.0280	0.5349
27-JAN-2023	539526	0.98	1.01	-0.0302	0.0402	0.0402	0.7680
27-JAN-2023	539527	504.30	509.90	-0.0110	0.0338	0.0337	0.6438
27-JAN-2023	539528	30.25	31.80	-0.0500	0.0427	0.0428	0.8177
27-JAN-2023	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
27-JAN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	539545	43.70	44.85	-0.0260	0.0333	0.0333	0.6362
27-JAN-2023	539546	59.60	62.70	-0.0507	0.0344	0.0345	0.6591
27-JAN-2023	539552	20.20	20.20	0.0000	0.0142	0.0142	0.2713
27-JAN-2023	539559	19.35	18.45	0.0476	0.1621	0.1617	3.0893
27-JAN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	539561	249.00	259.95	-0.0430	0.0275	0.0276	0.5273
27-JAN-2023	539562	42.50	43.55	-0.0244	0.0365	0.0365	0.6973
27-JAN-2023	539574	19.35	19.35	0.0000	0.0077	0.0077	0.1471
27-JAN-2023	539584	1.24	1.26	-0.0160	0.0373	0.0372	0.7107
27-JAN-2023	539593	3.37	3.54	-0.0492	0.0378	0.0378	0.7222
27-JAN-2023	539594	9.46	9.80	-0.0353	0.0304	0.0304	0.5808
27-JAN-2023	539598	128.30	132.15	-0.0296	0.0368	0.0367	0.7012
27-JAN-2023	539599	14.66	14.66	0.0000	0.0172	0.0171	0.3267
27-JAN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	539607	13.72	14.27	-0.0393	0.0320	0.0320	0.6114
27-JAN-2023	539620	22.65	22.50	0.0066	0.0388	0.0387	0.7394
27-JAN-2023	539621	1.41	1.37	0.0288	0.0407	0.0406	0.7757
27-JAN-2023	539659	37.60	39.45	-0.0480	0.0500	0.0500	0.9552
27-JAN-2023	539661	71.90	69.10	0.0397	0.0308	0.0308	0.5884
27-JAN-2023	539662	17.50	17.95	-0.0254	0.0343	0.0342	0.6534
27-JAN-2023	539673	28.20	28.55	-0.0123	0.0324	0.0324	0.6190
27-JAN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	539682	35.85	35.85	0.0000	0.0166	0.0165	0.3152
27-JAN-2023	539686	380.90	374.75	0.0163	0.0368	0.0367	0.7012
27-JAN-2023	539692	14.00	13.59	0.0297	0.0438	0.0437	0.8349
27-JAN-2023	539697	8.09	7.71	0.0481	0.1184	0.1181	2.2563
27-JAN-2023	539724	11.99	11.99	0.0000	0.0146	0.0146	0.2789
27-JAN-2023	539730	989.00	999.30	-0.0104	0.0324	0.0323	0.6171
27-JAN-2023	539762	26.15	26.15	0.0000	0.0089	0.0089	0.1700
27-JAN-2023	539767	37.05	38.95	-0.0500	0.0327	0.0328	0.6266
27-JAN-2023	539773	3.89	3.90	-0.0026	0.0362	0.0361	0.6897
27-JAN-2023	539798	7.98	8.38	-0.0489	0.0370	0.0370	0.7069
27-JAN-2023	539800	6.70	6.97	-0.0395	0.0337	0.0337	0.6438
27-JAN-2023	539814	28.40	28.80	-0.0140	0.0383	0.0382	0.7298
27-JAN-2023	539819	4.04	4.04	0.0000	0.0019	0.0019	0.0363
27-JAN-2023	539834	31.65	30.75	0.0288	0.0269	0.0269	0.5139
27-JAN-2023	539835	2.30	2.12	0.0815	0.0438	0.0441	0.8425
27-JAN-2023	539837	1029.95	1051.10	-0.0203	0.0309	0.0309	0.5903
27-JAN-2023	539854	299.75	299.40	0.0012	0.0370	0.0369	0.7050
27-JAN-2023	539875	89.00	99.65	-0.1130	0.0412	0.0419	0.8005
27-JAN-2023	539884	3.65	3.64	0.0027	0.0373	0.0372	0.7107
27-JAN-2023	539894	4.85	5.10	-0.0503	0.0549	0.0548	1.0470
27-JAN-2023	539910	3.54	3.72	-0.0496	0.0348	0.0349	0.6668
27-JAN-2023	539911	33.75	33.05	0.0210	0.5005	0.4993	9.5391
27-JAN-2023	539921	70.70	72.00	-0.0182	0.1195	0.1192	2.2773
27-JAN-2023	539927	131.25	131.25	0.0000	0.0135	0.0135	0.2579
27-JAN-2023	539938	69.50	69.90	-0.0057	0.0344	0.0344	0.6572
27-JAN-2023	539939	86.45	88.20	-0.0200	0.0305	0.0305	0.5827
27-JAN-2023	539946	45.05	47.40	-0.0508	0.0313	0.0315	0.6018
27-JAN-2023	539947	41.75	41.75	0.0000	0.0316	0.0315	0.6018
27-JAN-2023	539956	1564.90	1599.00	-0.0216	0.0289	0.0289	0.5521
27-JAN-2023	539963	7.61	7.73	-0.0156	0.0298	0.0298	0.5693
27-JAN-2023	539982	10.49	10.76	-0.0254	0.0349	0.0348	0.6649
27-JAN-2023	539984	1742.35	1779.00	-0.0208	0.0263	0.0262	0.5006
27-JAN-2023	539986	99.40	100.90	-0.0150	0.0385	0.0384	0.7336
27-JAN-2023	539991	205.05	195.30	0.0487	0.1897	0.1893	3.6166
27-JAN-2023	539997	344.85	351.15	-0.0181	0.0356	0.0356	0.6801
27-JAN-2023	540006	5.38	5.45	-0.0129	0.0356	0.0356	0.6801
27-JAN-2023	540023	9.54	9.96	-0.0431	0.0389	0.0389	0.7432
27-JAN-2023	540026	4.90	4.70	0.0417	0.0352	0.0353	0.6744
27-JAN-2023	540027	251.90	251.90	0.0000	0.0242	0.0241	0.4604
27-JAN-2023	540062	48.80	48.80	0.0000	0.0145	0.0144	0.2751
27-JAN-2023	540063	7.79	7.89	-0.0128	0.0344	0.0343	0.6553
27-JAN-2023	540066	24.55	24.55	0.0000	0.0029	0.0029	0.0554
27-JAN-2023	540078	210.20	216.10	-0.0277	0.0292	0.0292	0.5579
27-JAN-2023	540097	98.50	98.55	-0.0005	0.0326	0.0325	0.6209
27-JAN-2023	540108	3.66	3.97	-0.0813	0.0342	0.0346	0.6610
27-JAN-2023	540132	3.66	3.66	0.0000	0.0164	0.0164	0.3133
27-JAN-2023	540134	3.82	3.74	0.0212	0.0370	0.0369	0.7050
27-JAN-2023	540135	1.05	1.00	0.0488	0.0411	0.0411	0.7852
27-JAN-2023	540143	142.70	144.20	-0.0105	0.0331	0.0331	0.6324
27-JAN-2023	540147	33.00	32.80	0.0061	0.0314	0.0313	0.5980
27-JAN-2023	540154	628.10	632.90	-0.0076	0.0193	0.0193	0.3687
27-JAN-2023	540159	7.07	7.85	-0.1047	0.0514	0.0518	0.9896
27-JAN-2023	540168	20.60	21.05	-0.0216	0.0417	0.0416	0.7948
27-JAN-2023	540174	17.00	16.35	0.0390	0.0325	0.0326	0.6228
27-JAN-2023	540175	7.60	7.60	0.0000	0.0533	0.0532	1.0164
27-JAN-2023	540181	46.85	42.60	0.0951	0.0317	0.0324	0.6190
27-JAN-2023	540190	13.00	12.39	0.0481	0.0282	0.0284	0.5426
27-JAN-2023	540192	13.06	13.45	-0.0294	0.0348	0.0348	0.6649
27-JAN-2023	540198	47.15	47.20	-0.0011	0.0301	0.0300	0.5731
27-JAN-2023	540199	14.46	14.46	0.0000	0.0014	0.0014	0.0267
27-JAN-2023	540204	96.20	91.65	0.0485	0.0352	0.0353	0.6744
27-JAN-2023	540205	1412.60	1404.95	0.0054	0.0296	0.0295	0.5636
27-JAN-2023	540243	15.11	15.90	-0.0510	0.0367	0.0367	0.7012
27-JAN-2023	540252	13.39	14.32	-0.0671	0.1103	0.1101	2.1035
27-JAN-2023	540254	10.21	9.80	0.0410	0.0364	0.0364	0.6954
27-JAN-2023	540266	41.65	39.70	0.0480	0.0584	0.0583	1.1138
27-JAN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	540310	12.42	11.83	0.0487	0.0251	0.0253	0.4834
27-JAN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	540359	36.80	35.10	0.0473	0.0421	0.0422	0.8062
27-JAN-2023	540360	9.36	9.55	-0.0201	0.0514	0.0513	0.9801
27-JAN-2023	540361	15.35	16.15	-0.0508	0.0325	0.0326	0.6228
27-JAN-2023	540377	147.35	148.15	-0.0054	0.0040	0.0040	0.0764
27-JAN-2023	540385	11.67	11.75	-0.0068	0.0355	0.0354	0.6763
27-JAN-2023	540386	1.66	1.69	-0.0179	0.0499	0.0498	0.9514
27-JAN-2023	540395	353.45	351.00	0.0070	0.0349	0.0349	0.6668
27-JAN-2023	540401	17.95	18.70	-0.0409	0.0369	0.0370	0.7069
27-JAN-2023	540405	32.95	32.85	0.0030	0.0361	0.0361	0.6897
27-JAN-2023	540481	11.31	11.31	0.0000	0.0293	0.0292	0.5579
27-JAN-2023	540492	110.05	106.25	0.0351	0.0303	0.0303	0.5789
27-JAN-2023	540515	7.10	7.10	0.0000	0.0254	0.0254	0.4853
27-JAN-2023	540519	37.20	38.00	-0.0213	0.0332	0.0332	0.6343
27-JAN-2023	540545	16.05	16.15	-0.0062	0.0302	0.0302	0.5770
27-JAN-2023	540570	19.50	20.35	-0.0427	0.0358	0.0358	0.6840
27-JAN-2023	540590	380.00	400.00	-0.0513	0.0261	0.0263	0.5025
27-JAN-2023	540597	4.98	4.75	0.0473	0.0418	0.0418	0.7986
27-JAN-2023	540614	1.30	1.32	-0.0153	0.0407	0.0406	0.7757
27-JAN-2023	540615	0.85	0.86	-0.0117	0.0427	0.0426	0.8139
27-JAN-2023	540654	40.95	42.65	-0.0407	0.0412	0.0412	0.7871
27-JAN-2023	540686	163.45	164.55	-0.0067	0.0354	0.0353	0.6744
27-JAN-2023	540693	179.45	179.70	-0.0014	0.0333	0.0332	0.6343
27-JAN-2023	540694	105.80	106.60	-0.0075	0.0391	0.0390	0.7451
27-JAN-2023	540696	97.00	100.00	-0.0305	0.0304	0.0304	0.5808
27-JAN-2023	540703	12.73	13.40	-0.0513	0.0332	0.0333	0.6362
27-JAN-2023	540717	45.65	46.80	-0.0249	0.0330	0.0330	0.6305
27-JAN-2023	540726	80.35	84.55	-0.0510	0.0361	0.0362	0.6916
27-JAN-2023	540727	37.75	38.70	-0.0249	0.0359	0.0358	0.6840
27-JAN-2023	540728	184.00	190.00	-0.0321	0.0335	0.0335	0.6400
27-JAN-2023	540730	15.55	15.75	-0.0128	0.0391	0.0390	0.7451
27-JAN-2023	540737	250.80	251.00	-0.0008	0.0294	0.0293	0.5598
27-JAN-2023	540738	394.95	394.60	0.0009	0.0358	0.0357	0.6820
27-JAN-2023	540786	6.04	6.18	-0.0229	0.0459	0.0458	0.8750
27-JAN-2023	540788	41.40	42.65	-0.0297	0.0305	0.0305	0.5827
27-JAN-2023	540796	95.25	97.00	-0.0182	0.0330	0.0330	0.6305
27-JAN-2023	540809	54.15	55.60	-0.0264	0.0081	0.0083	0.1586
27-JAN-2023	540821	7.06	6.73	0.0479	0.0420	0.0420	0.8024
27-JAN-2023	540823	19.85	20.85	-0.0491	0.0362	0.0362	0.6916
27-JAN-2023	540829	7.00	7.04	-0.0057	0.0401	0.0400	0.7642
27-JAN-2023	540874	16.45	16.55	-0.0061	0.0346	0.0345	0.6591
27-JAN-2023	540904	84.00	84.00	0.0000	0.0253	0.0253	0.4834
27-JAN-2023	540914	17.20	17.95	-0.0427	0.0039	0.0049	0.0936
27-JAN-2023	540936	22.10	21.05	0.0487	0.0394	0.0395	0.7546
27-JAN-2023	540953	39.90	39.90	0.0000	0.0235	0.0234	0.4471
27-JAN-2023	540954	26.95	27.35	-0.0147	0.0274	0.0273	0.5216
27-JAN-2023	540955	13.90	14.20	-0.0214	0.0437	0.0437	0.8349
27-JAN-2023	540956	22.45	23.45	-0.0436	0.0381	0.0381	0.7279
27-JAN-2023	540980	12225.00	12301.00	-0.0062	0.0237	0.0236	0.4509
27-JAN-2023	541005	93.60	94.50	-0.0096	0.0294	0.0293	0.5598
27-JAN-2023	541096	320.15	330.05	-0.0305	0.0246	0.0246	0.4700
27-JAN-2023	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
27-JAN-2023	541144	55.80	58.70	-0.0507	0.0265	0.0267	0.5101
27-JAN-2023	541167	1505.30	1536.00	-0.0202	0.0290	0.0289	0.5521
27-JAN-2023	541347	9.36	9.89	-0.0551	0.0371	0.0372	0.7107
27-JAN-2023	541444	13.14	13.04	0.0076	0.0356	0.0355	0.6782
27-JAN-2023	541503	49.55	48.60	0.0194	0.0328	0.0328	0.6266
27-JAN-2023	541601	17.95	17.10	0.0485	0.0367	0.0368	0.7031
27-JAN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	541634	50.75	53.40	-0.0509	0.0411	0.0411	0.7852
27-JAN-2023	541702	18.10	17.75	0.0195	0.0380	0.0379	0.7241
27-JAN-2023	541741	29.85	28.45	0.0480	0.0379	0.0380	0.7260
27-JAN-2023	541771	2.19	2.26	-0.0315	0.0342	0.0342	0.6534
27-JAN-2023	541778	143.95	151.20	-0.0491	0.0276	0.0277	0.5292
27-JAN-2023	541865	52.25	53.00	-0.0143	0.0337	0.0336	0.6419
27-JAN-2023	541890	1.68	1.82	-0.0800	0.0488	0.0490	0.9361
27-JAN-2023	541972	492.50	494.38	-0.0038	0.0090	0.0090	0.1719
27-JAN-2023	542012	320.50	326.15	-0.0175	0.0198	0.0197	0.3764
27-JAN-2023	542013	125.75	127.00	-0.0099	0.0191	0.0191	0.3649
27-JAN-2023	542019	24.90	24.90	0.0000	0.0337	0.0337	0.6438
27-JAN-2023	542034	18.25	18.80	-0.0297	0.0369	0.0369	0.7050
27-JAN-2023	542046	30.25	28.85	0.0474	0.0447	0.0447	0.8540
27-JAN-2023	542057	45.60	46.90	-0.0281	0.0316	0.0316	0.6037
27-JAN-2023	542123	97.20	92.60	0.0485	0.0333	0.0334	0.6381
27-JAN-2023	542176	6.91	6.91	0.0000	0.0092	0.0092	0.1758
27-JAN-2023	542206	3.55	3.51	0.0113	0.0292	0.0291	0.5560
27-JAN-2023	542232	133.75	134.50	-0.0056	0.0340	0.0339	0.6477
27-JAN-2023	542332	5.62	5.62	0.0000	0.0298	0.0297	0.5674
27-JAN-2023	542351	748.25	770.05	-0.0287	0.0288	0.0288	0.5502
27-JAN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	542459	79.35	80.35	-0.0125	0.0374	0.0373	0.7126
27-JAN-2023	542524	39.85	39.85	0.0000	0.0179	0.0179	0.3420
27-JAN-2023	542543	90.00	90.00	0.0000	0.0082	0.0081	0.1548
27-JAN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	542579	76.95	73.65	0.0438	0.0335	0.0335	0.6400
27-JAN-2023	542627	17.95	18.00	-0.0028	0.0475	0.0474	0.9056
27-JAN-2023	542666	15.40	16.05	-0.0413	0.0525	0.0524	1.0011
27-JAN-2023	542667	155.95	158.10	-0.0137	0.0363	0.0363	0.6935
27-JAN-2023	542669	33.50	33.55	-0.0015	0.0323	0.0322	0.6152
27-JAN-2023	542670	114.05	109.60	0.0398	0.0320	0.0320	0.6114
27-JAN-2023	542677	15.70	15.70	0.0000	0.0346	0.0345	0.6591
27-JAN-2023	542679	24.00	24.25	-0.0104	0.0401	0.0400	0.7642
27-JAN-2023	542682	38.95	37.40	0.0406	0.0326	0.0326	0.6228
27-JAN-2023	542694	171.80	171.95	-0.0009	0.0727	0.0725	1.3851
27-JAN-2023	542721	56.80	56.35	0.0080	0.0323	0.0322	0.6152
27-JAN-2023	542724	2.52	2.62	-0.0389	0.0452	0.0451	0.8616
27-JAN-2023	542747	48.65	49.47	-0.0167	0.0172	0.0171	0.3267
27-JAN-2023	542753	3.85	3.94	-0.0231	0.0369	0.0369	0.7050
27-JAN-2023	542770	37.95	38.50	-0.0144	0.0391	0.0390	0.7451
27-JAN-2023	542774	259.20	272.50	-0.0500	0.0323	0.0324	0.6190
27-JAN-2023	542802	14.13	14.87	-0.0510	0.0442	0.0442	0.8444
27-JAN-2023	542803	29.05	29.25	-0.0069	0.0356	0.0356	0.6801
27-JAN-2023	542862	14.20	14.30	-0.0070	0.0335	0.0334	0.6381
27-JAN-2023	542864	33.30	33.30	0.0000	0.0055	0.0055	0.1051
27-JAN-2023	542866	66.00	69.40	-0.0502	0.0243	0.0245	0.4681
27-JAN-2023	542906	48.00	48.00	0.0000	0.0197	0.0196	0.3745
27-JAN-2023	542911	295.45	285.20	0.0353	0.0251	0.0252	0.4814
27-JAN-2023	542918	23.90	24.45	-0.0228	0.0540	0.0539	1.0298
27-JAN-2023	542938	51.35	51.00	0.0068	0.0341	0.0341	0.6515
27-JAN-2023	543171	54.15	57.00	-0.0513	0.0199	0.0201	0.3840
27-JAN-2023	543207	5.29	5.16	0.0249	0.0387	0.0386	0.7375
27-JAN-2023	543208	23.05	24.25	-0.0508	0.0271	0.0273	0.5216
27-JAN-2023	543211	55.15	58.05	-0.0512	0.0686	0.0685	1.3087
27-JAN-2023	543229	172.00	173.00	-0.0058	0.0310	0.0309	0.5903
27-JAN-2023	543256	22.70	23.65	-0.0410	0.0366	0.0366	0.6992
27-JAN-2023	543267	74.00	71.40	0.0358	0.0313	0.0314	0.5999
27-JAN-2023	543284	1167.65	1196.35	-0.0243	0.0453	0.0452	0.8635
27-JAN-2023	543341	8.20	8.56	-0.0430	0.0317	0.0318	0.6075
27-JAN-2023	543482	521.75	519.85	0.0036	0.0217	0.0216	0.4127
27-JAN-2023	543531	122.35	129.90	-0.0599	0.0281	0.0283	0.5407
27-JAN-2023	543547	85.75	88.00	-0.0259	0.0317	0.0317	0.6056
27-JAN-2023	543737	290.65	266.05	0.0884	0.0225	0.0233	0.4451
27-JAN-2023	590082	182.90	182.20	0.0038	0.0376	0.0375	0.7164
27-JAN-2023	590122	32.60	32.00	0.0186	0.0293	0.0292	0.5579
27-JAN-2023	590126	7.94	8.09	-0.0187	0.0393	0.0393	0.7508
27-JAN-2023	5PAISA	298.20	302.20	-0.0133	0.0282	0.0282	0.5388
27-JAN-2023	63MOONS	163.00	168.20	-0.0314	0.0322	0.0322	0.6152
27-JAN-2023	750752	82.05	88.05	-0.0706	0.0112	0.0122	0.2331
27-JAN-2023	750753	1.80	2.00	-0.1054	0.0548	0.0552	1.0546
27-JAN-2023	750754	60.65	70.35	-0.1484	0.0052	0.0117	0.2235
27-JAN-2023	750756	0.24	0.29	-0.1892	0.0494	0.0511	0.9763
27-JAN-2023	750758	1.40	1.00	0.3365	0.0000	0.0238	0.4547
27-JAN-2023	890167	370.00	360.00	0.0274	0.0352	0.0352	0.6725
27-JAN-2023	890175	3.73	3.92	-0.0497	0.0199	0.0202	0.3859
27-JAN-2023	890179	2.03	2.13	-0.0481	0.0110	0.0115	0.2197
27-JAN-2023	A2ZINFRA	9.35	9.45	-0.0106	0.0336	0.0336	0.6419
27-JAN-2023	AAATECH	60.80	65.25	-0.0706	0.0148	0.0156	0.2980
27-JAN-2023	AAKASH	6.60	6.75	-0.0225	0.0319	0.0319	0.6094
27-JAN-2023	AAREYDRUGS	34.90	36.10	-0.0338	0.0299	0.0299	0.5712
27-JAN-2023	AARON	180.80	183.45	-0.0146	0.0314	0.0313	0.5980
27-JAN-2023	AARTI-RE	30.10	20.75	0.3720	0.0000	0.0263	0.5025
27-JAN-2023	AARTIDRUGS	410.15	406.35	0.0093	0.0208	0.0208	0.3974
27-JAN-2023	AARTIIND	525.70	533.00	-0.0138	0.0205	0.0205	0.3917
27-JAN-2023	AARTISURF	558.95	572.75	-0.0244	0.0271	0.0271	0.5177
27-JAN-2023	AARVEEDEN	24.90	25.05	-0.0060	0.0344	0.0343	0.6553
27-JAN-2023	AARVI	167.05	160.25	0.0416	0.0389	0.0389	0.7432
27-JAN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	AAVAS	1890.10	1901.50	-0.0060	0.0222	0.0222	0.4241
27-JAN-2023	ABAN	45.60	46.05	-0.0098	0.0333	0.0332	0.6343
27-JAN-2023	ABB	2803.20	2873.35	-0.0247	0.0202	0.0202	0.3859
27-JAN-2023	ABBOTINDIA	21212.40	21286.60	-0.0035	0.0156	0.0156	0.2980
27-JAN-2023	ABCAPITAL	135.70	139.65	-0.0287	0.0229	0.0229	0.4375
27-JAN-2023	ABFRL	250.55	255.90	-0.0211	0.0212	0.0212	0.4050
27-JAN-2023	ABMINTLLTD	58.20	59.95	-0.0296	0.0267	0.0267	0.5101
27-JAN-2023	ABSLAMC	427.30	442.00	-0.0338	0.0127	0.0129	0.2465
27-JAN-2023	ABSLBANETF	40.68	42.29	-0.0388	0.0142	0.0145	0.2770
27-JAN-2023	ABSLNN50ET	40.86	41.95	-0.0263	0.0111	0.0112	0.2140
27-JAN-2023	ACC	1879.95	2165.70	-0.1415	0.0192	0.0216	0.4127
27-JAN-2023	ACCELYA	1400.25	1450.55	-0.0353	0.0277	0.0277	0.5292
27-JAN-2023	ACCURACY	175.80	185.65	-0.0545	0.0348	0.0349	0.6668
27-JAN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	ACE	318.40	324.95	-0.0204	0.0299	0.0298	0.5693
27-JAN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	ACEINTEG	54.50	55.35	-0.0155	0.0172	0.0172	0.3286
27-JAN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	ACI	621.30	639.20	-0.0284	0.0119	0.0121	0.2312
27-JAN-2023	ADANIENT	2761.50	3388.95	-0.2047	0.0248	0.0286	0.5464
27-JAN-2023	ADANIGREEN	1486.10	1857.70	-0.2232	0.0316	0.0352	0.6725
27-JAN-2023	ADANIPORTS	597.00	713.15	-0.1778	0.0225	0.0257	0.4910
27-JAN-2023	ADANIPOWER	247.95	261.00	-0.0513	0.0337	0.0338	0.6457
27-JAN-2023	ADANITRANS	2013.95	2517.40	-0.2231	0.0311	0.0348	0.6649
27-JAN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	ADFFOODS	717.75	739.90	-0.0304	0.0246	0.0246	0.4700
27-JAN-2023	ADL	60.55	61.20	-0.0107	0.0262	0.0261	0.4986
27-JAN-2023	ADORWELD	782.25	807.55	-0.0318	0.0266	0.0266	0.5082
27-JAN-2023	ADROITINFO	24.05	23.70	0.0147	0.0437	0.0436	0.8330
27-JAN-2023	ADSL	98.10	100.25	-0.0217	0.0341	0.0340	0.6496
27-JAN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	ADVANIHOTR	75.40	76.90	-0.0197	0.0281	0.0280	0.5349
27-JAN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	ADVENZYMES	273.40	274.30	-0.0033	0.0229	0.0228	0.4356
27-JAN-2023	AEGISCHEM	333.85	342.85	-0.0266	0.0300	0.0300	0.5731
27-JAN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	AETHER	877.50	894.10	-0.0187	0.0156	0.0156	0.2980
27-JAN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	AFFLE	1049.65	1049.30	0.0003	0.0247	0.0246	0.4700
27-JAN-2023	AGARIND	593.70	605.30	-0.0194	0.0329	0.0328	0.6266
27-JAN-2023	AGI	305.70	305.85	-0.0005	0.0345	0.0344	0.6572
27-JAN-2023	AGRITECH	101.05	104.65	-0.0350	0.0395	0.0395	0.7546
27-JAN-2023	AGROPHOS	38.20	39.35	-0.0297	0.0434	0.0434	0.8292
27-JAN-2023	AGSTRA	56.95	58.60	-0.0286	0.0226	0.0227	0.4337
27-JAN-2023	AHL	266.30	259.30	0.0266	0.0152	0.0153	0.2923
27-JAN-2023	AHLADA	98.20	100.35	-0.0217	0.0329	0.0329	0.6286
27-JAN-2023	AHLEAST	112.35	113.95	-0.0141	0.0273	0.0272	0.5197
27-JAN-2023	AHLUCONT	490.60	484.60	0.0123	0.0258	0.0257	0.4910
27-JAN-2023	AIAENG	2598.90	2481.80	0.0461	0.0184	0.0187	0.3573
27-JAN-2023	AIRAN	16.70	17.10	-0.0237	0.0289	0.0289	0.5521
27-JAN-2023	AIROLAM	79.50	79.60	-0.0013	0.0345	0.0345	0.6591
27-JAN-2023	AJANTPHARM	1184.20	1198.90	-0.0123	0.0168	0.0168	0.3210
27-JAN-2023	AJMERA	280.80	294.75	-0.0485	0.0349	0.0350	0.6687
27-JAN-2023	AJOONI	5.75	5.95	-0.0342	0.0361	0.0360	0.6878
27-JAN-2023	AJRINFRA	1.20	1.20	0.0000	0.0403	0.0402	0.7680
27-JAN-2023	AKASH	26.80	26.70	0.0037	0.0358	0.0357	0.6820
27-JAN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	AKG	29.85	31.00	-0.0378	0.0388	0.0388	0.7413
27-JAN-2023	AKSHAR	58.85	57.70	0.0197	0.0331	0.0330	0.6305
27-JAN-2023	AKSHARCHEM	247.60	249.70	-0.0084	0.0320	0.0319	0.6094
27-JAN-2023	AKSHOPTFBR	10.10	10.20	-0.0099	0.0347	0.0346	0.6610
27-JAN-2023	AKZOINDIA	2241.50	2246.80	-0.0024	0.0138	0.0138	0.2636
27-JAN-2023	ALANKIT	10.05	10.15	-0.0099	0.0271	0.0271	0.5177
27-JAN-2023	ALBA	355.00	355.00	0.0000	0.0029	0.0029	0.0554
27-JAN-2023	ALBERTDAVD	538.70	547.15	-0.0156	0.0209	0.0209	0.3993
27-JAN-2023	ALEMBICLTD	68.60	69.50	-0.0130	0.0243	0.0242	0.4623
27-JAN-2023	ALICON	889.20	886.25	0.0033	0.0298	0.0298	0.5693
27-JAN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	ALKALI	124.40	128.90	-0.0355	0.0420	0.0420	0.8024
27-JAN-2023	ALKEM	3000.60	3020.00	-0.0064	0.0133	0.0132	0.2522
27-JAN-2023	ALKYLAMINE	2607.10	2634.70	-0.0105	0.0215	0.0214	0.4088
27-JAN-2023	ALLCARGO	402.20	412.25	-0.0247	0.0300	0.0299	0.5712
27-JAN-2023	ALLSEC	527.65	544.25	-0.0310	0.0268	0.0268	0.5120
27-JAN-2023	ALMONDZ	68.45	70.90	-0.0352	0.0330	0.0330	0.6305
27-JAN-2023	ALOKINDS	13.10	13.45	-0.0264	0.0293	0.0292	0.5579
27-JAN-2023	ALPA	63.65	65.40	-0.0271	0.0393	0.0392	0.7489
27-JAN-2023	ALPHAGEO	260.15	268.65	-0.0322	0.0299	0.0299	0.5712
27-JAN-2023	ALPSINDUS	2.00	2.05	-0.0247	0.0664	0.0663	1.2667
27-JAN-2023	AMARAJABAT	579.50	564.90	0.0255	0.0188	0.0188	0.3592
27-JAN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	AMBER	1931.40	2023.00	-0.0463	0.0252	0.0253	0.4834
27-JAN-2023	AMBICAAGAR	24.55	25.25	-0.0281	0.0352	0.0352	0.6725
27-JAN-2023	AMBIKCO	1553.40	1557.30	-0.0025	0.0265	0.0264	0.5044
27-JAN-2023	AMBUJACEM	380.45	460.20	-0.1903	0.0223	0.0260	0.4967
27-JAN-2023	AMDIND	53.90	55.90	-0.0364	0.0410	0.0410	0.7833
27-JAN-2023	AMIORG	878.55	889.85	-0.0128	0.0248	0.0248	0.4738
27-JAN-2023	AMJLAND	27.85	27.85	0.0000	0.0311	0.0311	0.5942
27-JAN-2023	AMRUTANJAN	712.65	710.05	0.0037	0.0185	0.0185	0.3534
27-JAN-2023	ANANDRATHI	828.05	838.65	-0.0127	0.0127	0.0127	0.2426
27-JAN-2023	ANANTRAJ	106.80	113.45	-0.0604	0.0353	0.0355	0.6782
27-JAN-2023	ANDHRAPAP	410.40	421.35	-0.0263	0.0247	0.0247	0.4719
27-JAN-2023	ANDHRSUGAR	128.00	130.55	-0.0197	0.0258	0.0257	0.4910
27-JAN-2023	ANDREWYU	23.25	24.75	-0.0625	0.0276	0.0279	0.5330
27-JAN-2023	ANGELONE	1181.85	1251.65	-0.0574	0.0271	0.0274	0.5235
27-JAN-2023	ANIKINDS	36.90	38.00	-0.0294	0.0395	0.0395	0.7546
27-JAN-2023	ANKITMETAL	5.35	5.45	-0.0185	0.0414	0.0414	0.7909
27-JAN-2023	ANMOL	141.50	139.55	0.0139	0.0246	0.0246	0.4700
27-JAN-2023	ANTGRAPHIC	0.80	0.80	0.0000	0.0364	0.0364	0.6954
27-JAN-2023	ANUP	1015.35	1054.20	-0.0375	0.0261	0.0262	0.5006
27-JAN-2023	ANURAS	596.50	599.80	-0.0055	0.0191	0.0191	0.3649
27-JAN-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
27-JAN-2023	APARINDS	1497.50	1568.60	-0.0464	0.0314	0.0315	0.6018
27-JAN-2023	APCL	190.45	191.00	-0.0029	0.0275	0.0274	0.5235
27-JAN-2023	APCOTEXIND	432.80	440.90	-0.0185	0.0283	0.0282	0.5388
27-JAN-2023	APEX	230.95	237.20	-0.0267	0.0270	0.0270	0.5158
27-JAN-2023	APLAPOLLO	1139.20	1154.25	-0.0131	0.0253	0.0252	0.4814
27-JAN-2023	APLLTD	538.60	546.00	-0.0136	0.0169	0.0169	0.3229
27-JAN-2023	APOLLO	316.55	333.10	-0.0510	0.0334	0.0335	0.6400
27-JAN-2023	APOLLOHOSP	4244.15	4224.35	0.0047	0.0206	0.0205	0.3917
27-JAN-2023	APOLLOPIPE	504.85	511.95	-0.0140	0.0260	0.0259	0.4948
27-JAN-2023	APOLLOTYRE	308.30	322.30	-0.0444	0.0228	0.0230	0.4394
27-JAN-2023	APOLSINHOT	1132.55	1192.15	-0.0513	0.0346	0.0347	0.6629
27-JAN-2023	APTECHT	337.70	355.55	-0.0515	0.0321	0.0322	0.6152
27-JAN-2023	APTUS	280.85	283.40	-0.0090	0.0244	0.0243	0.4643
27-JAN-2023	ARCHIDPLY	66.50	67.65	-0.0171	0.0370	0.0370	0.7069
27-JAN-2023	ARCHIES	21.75	22.90	-0.0515	0.0366	0.0367	0.7012
27-JAN-2023	ARENTERP	36.85	38.05	-0.0320	0.0458	0.0458	0.8750
27-JAN-2023	ARIES	185.75	189.45	-0.0197	0.0321	0.0320	0.6114
27-JAN-2023	ARIHANTCAP	56.65	59.65	-0.0516	0.0292	0.0293	0.5598
27-JAN-2023	ARIHANTSUP	214.85	224.15	-0.0424	0.0343	0.0343	0.6553
27-JAN-2023	ARMANFIN	1498.20	1539.50	-0.0272	0.0301	0.0301	0.5751
27-JAN-2023	AROGRANITE	46.50	48.25	-0.0369	0.0315	0.0315	0.6018
27-JAN-2023	ARROWGREEN	183.90	192.90	-0.0478	0.0377	0.0378	0.7222
27-JAN-2023	ARSHIYA	7.40	7.65	-0.0332	0.0401	0.0400	0.7642
27-JAN-2023	ARSSINFRA	20.30	21.30	-0.0481	0.0311	0.0312	0.5961
27-JAN-2023	ARTEMISMED	67.55	70.25	-0.0392	0.0292	0.0293	0.5598
27-JAN-2023	ARTNIRMAN	88.60	89.60	-0.0112	0.0316	0.0315	0.6018
27-JAN-2023	ARVEE	102.60	108.00	-0.0513	0.0367	0.0368	0.7031
27-JAN-2023	ARVIND	86.30	84.75	0.0181	0.0284	0.0284	0.5426
27-JAN-2023	ARVINDFASN	304.20	311.75	-0.0245	0.0291	0.0290	0.5540
27-JAN-2023	ARVSMART	293.20	297.65	-0.0151	0.0322	0.0322	0.6152
27-JAN-2023	ASAHIINDIA	490.45	493.90	-0.0070	0.0274	0.0274	0.5235
27-JAN-2023	ASAHISONG	241.05	245.50	-0.0183	0.0253	0.0253	0.4834
27-JAN-2023	ASAL	362.95	332.75	0.0869	0.0355	0.0360	0.6878
27-JAN-2023	ASALCBR	394.40	399.35	-0.0125	0.0201	0.0201	0.3840
27-JAN-2023	ASHAPURMIN	103.45	103.65	-0.0019	0.0347	0.0346	0.6610
27-JAN-2023	ASHIANA	140.50	143.95	-0.0243	0.0252	0.0252	0.4814
27-JAN-2023	ASHIMASYN	15.45	16.30	-0.0536	0.0323	0.0325	0.6209
27-JAN-2023	ASHOKA	82.85	88.40	-0.0648	0.0243	0.0247	0.4719
27-JAN-2023	ASHOKLEY	149.35	146.35	0.0203	0.0216	0.0216	0.4127
27-JAN-2023	ASIANENE	67.85	69.30	-0.0211	0.0242	0.0242	0.4623
27-JAN-2023	ASIANHOTNR	74.40	76.80	-0.0317	0.0255	0.0256	0.4891
27-JAN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	ASIANPAINT	2722.85	2774.95	-0.0190	0.0160	0.0160	0.3057
27-JAN-2023	ASIANTILES	44.35	45.65	-0.0289	0.0294	0.0294	0.5617
27-JAN-2023	ASPINWALL	226.30	236.60	-0.0445	0.0335	0.0335	0.6400
27-JAN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	ASTEC	1548.65	1613.15	-0.0408	0.0253	0.0254	0.4853
27-JAN-2023	ASTERDM	212.40	215.00	-0.0122	0.0254	0.0254	0.4853
27-JAN-2023	ASTRAL	1963.30	1978.40	-0.0077	0.0221	0.0220	0.4203
27-JAN-2023	ASTRAMICRO	260.55	275.90	-0.0572	0.0286	0.0288	0.5502
27-JAN-2023	ASTRAZEN	3369.85	3394.50	-0.0073	0.0190	0.0189	0.3611
27-JAN-2023	ASTRON	32.60	33.55	-0.0287	0.0283	0.0283	0.5407
27-JAN-2023	ATFL	887.50	919.85	-0.0358	0.0203	0.0204	0.3897
27-JAN-2023	ATGL	2928.10	3660.75	-0.2233	0.0316	0.0353	0.6744
27-JAN-2023	ATLANTA	18.15	19.10	-0.0510	0.0388	0.0389	0.7432
27-JAN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	ATUL	6997.80	6993.60	0.0006	0.0179	0.0178	0.3401
27-JAN-2023	ATULAUTO	320.25	327.25	-0.0216	0.0293	0.0292	0.5579
27-JAN-2023	AUBANK	603.95	615.90	-0.0196	0.0231	0.0231	0.4413
27-JAN-2023	AURIONPRO	353.95	362.10	-0.0228	0.0357	0.0357	0.6820
27-JAN-2023	AUROPHARMA	416.35	417.75	-0.0034	0.0213	0.0212	0.4050
27-JAN-2023	AURUM	116.35	121.15	-0.0404	0.0263	0.0264	0.5044
27-JAN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	AUSOMENT	68.25	68.25	0.0000	0.0308	0.0307	0.5865
27-JAN-2023	AUTOAXLES	2226.25	2215.00	0.0051	0.0263	0.0263	0.5025
27-JAN-2023	AUTOBEES	131.61	130.44	0.0089	0.0102	0.0102	0.1949
27-JAN-2023	AUTOIND	71.25	73.40	-0.0297	0.0344	0.0344	0.6572
27-JAN-2023	AVADHSUGAR	480.15	485.15	-0.0104	0.0315	0.0315	0.6018
27-JAN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	AVANTIFEED	377.30	390.15	-0.0335	0.0214	0.0215	0.4108
27-JAN-2023	AVONMORE	70.75	69.25	0.0214	0.0073	0.0074	0.1414
27-JAN-2023	AVROIND	135.50	139.05	-0.0259	0.0254	0.0254	0.4853
27-JAN-2023	AVTNPL	96.95	99.30	-0.0240	0.0285	0.0285	0.5445
27-JAN-2023	AWHCL	281.25	286.35	-0.0180	0.0232	0.0232	0.4432
27-JAN-2023	AWL	516.90	544.10	-0.0513	0.0286	0.0288	0.5502
27-JAN-2023	AXISBANK	873.75	892.35	-0.0211	0.0190	0.0190	0.3630
27-JAN-2023	AXISBNKETF	408.77	420.56	-0.0284	0.0118	0.0120	0.2293
27-JAN-2023	AXISBPSETF	10.68	10.69	-0.0009	0.0017	0.0017	0.0325
27-JAN-2023	AXISCADES	306.30	313.75	-0.0240	0.0383	0.0383	0.7317
27-JAN-2023	AXISCETF	74.03	74.40	-0.0050	0.0117	0.0117	0.2235
27-JAN-2023	AXISGOLD	48.82	48.76	0.0012	0.0081	0.0080	0.1528
27-JAN-2023	AXISHCETF	79.89	79.52	0.0046	0.0098	0.0098	0.1872
27-JAN-2023	AXISILVER	69.94	69.47	0.0067	0.0095	0.0095	0.1815
27-JAN-2023	AXISNIFTY	186.31	190.39	-0.0217	0.0104	0.0105	0.2006
27-JAN-2023	AXISTECETF	311.76	309.73	0.0065	0.0149	0.0148	0.2828
27-JAN-2023	AXITA	57.25	54.65	0.0465	0.0266	0.0267	0.5101
27-JAN-2023	AYMSYNTEX	67.40	68.10	-0.0103	0.0299	0.0299	0.5712
27-JAN-2023	BAFNAPH	99.50	98.50	0.0101	0.0612	0.0611	1.1673
27-JAN-2023	BAGFILMS	4.70	4.80	-0.0211	0.0351	0.0351	0.6706
27-JAN-2023	BAIDFIN	30.05	30.90	-0.0279	0.0030	0.0036	0.0688
27-JAN-2023	BAJAJ-AUTO	3936.75	3717.40	0.0573	0.0142	0.0147	0.2808
27-JAN-2023	BAJAJCON	169.50	170.90	-0.0082	0.0197	0.0196	0.3745
27-JAN-2023	BAJAJELEC	1101.70	1132.15	-0.0273	0.0215	0.0215	0.4108
27-JAN-2023	BAJAJFINSV	1314.25	1314.35	-0.0001	0.0210	0.0210	0.4012
27-JAN-2023	BAJAJHCARE	399.15	402.50	-0.0084	0.0224	0.0224	0.4280
27-JAN-2023	BAJAJHIND	14.35	15.10	-0.0509	0.0383	0.0384	0.7336
27-JAN-2023	BAJAJHLDNG	5904.80	5742.80	0.0278	0.0207	0.0207	0.3955
27-JAN-2023	BAJFINANCE	5760.50	5795.90	-0.0061	0.0208	0.0207	0.3955
27-JAN-2023	BALAJITELE	41.20	42.35	-0.0275	0.0262	0.0262	0.5006
27-JAN-2023	BALAMINES	2280.95	2302.05	-0.0092	0.0261	0.0261	0.4986
27-JAN-2023	BALAXI	554.90	575.90	-0.0371	0.0298	0.0299	0.5712
27-JAN-2023	BALKRISHNA	34.80	35.85	-0.0297	0.0392	0.0392	0.7489
27-JAN-2023	BALKRISIND	2128.60	2239.85	-0.0509	0.0185	0.0188	0.3592
27-JAN-2023	BALLARPUR	0.90	0.95	-0.0541	0.0411	0.0411	0.7852
27-JAN-2023	BALMLAWRIE	118.20	121.10	-0.0242	0.0172	0.0172	0.3286
27-JAN-2023	BALPHARMA	84.80	86.40	-0.0187	0.0293	0.0292	0.5579
27-JAN-2023	BALRAMCHIN	364.00	363.65	0.0010	0.0267	0.0266	0.5082
27-JAN-2023	BANARBEADS	85.75	87.95	-0.0253	0.0336	0.0336	0.6419
27-JAN-2023	BANARISUG	2751.20	2703.65	0.0174	0.0213	0.0213	0.4069
27-JAN-2023	BANCOINDIA	191.35	198.20	-0.0352	0.0256	0.0257	0.4910
27-JAN-2023	BANDHANBNK	240.20	244.95	-0.0196	0.0257	0.0257	0.4910
27-JAN-2023	BANG	45.10	46.95	-0.0402	0.0381	0.0381	0.7279
27-JAN-2023	BANKA	85.75	83.75	0.0236	0.0334	0.0333	0.6362
27-JAN-2023	BANKBARODA	157.25	169.75	-0.0765	0.0253	0.0258	0.4929
27-JAN-2023	BANKBEES	409.32	422.41	-0.0315	0.0129	0.0131	0.2503
27-JAN-2023	BANKINDIA	77.90	82.55	-0.0580	0.0285	0.0287	0.5483
27-JAN-2023	BANSWRAS	121.50	124.40	-0.0236	0.0334	0.0334	0.6381
27-JAN-2023	BARBEQUE	823.75	879.70	-0.0657	0.0239	0.0243	0.4643
27-JAN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	BASF	2584.85	2606.30	-0.0083	0.0208	0.0208	0.3974
27-JAN-2023	BASML	47.35	49.05	-0.0353	0.0304	0.0304	0.5808
27-JAN-2023	BATAINDIA	1496.25	1529.80	-0.0222	0.0165	0.0165	0.3152
27-JAN-2023	BAYERCROP	4497.35	4433.95	0.0142	0.0157	0.0157	0.2999
27-JAN-2023	BBETF0432	1032.13	1034.47	-0.0023	0.0019	0.0019	0.0363
27-JAN-2023	BBL	2485.50	2595.20	-0.0432	0.0267	0.0268	0.5120
27-JAN-2023	BBOX	126.00	128.60	-0.0204	0.0310	0.0310	0.5923
27-JAN-2023	BBTC	885.40	904.50	-0.0213	0.0210	0.0210	0.4012
27-JAN-2023	BBTCL	255.95	265.70	-0.0374	0.0148	0.0150	0.2866
27-JAN-2023	BCG	26.10	26.95	-0.0320	0.0414	0.0414	0.7909
27-JAN-2023	BCLIND	417.30	444.45	-0.0630	0.0345	0.0347	0.6629
27-JAN-2023	BCONCEPTS	265.25	275.35	-0.0374	0.0297	0.0297	0.5674
27-JAN-2023	BCP	4.50	4.75	-0.0541	0.0360	0.0362	0.6916
27-JAN-2023	BDL	925.25	922.55	0.0029	0.0275	0.0275	0.5254
27-JAN-2023	BEARDSELL	22.30	23.45	-0.0503	0.0395	0.0395	0.7546
27-JAN-2023	BECTORFOOD	473.00	473.80	-0.0017	0.0209	0.0208	0.3974
27-JAN-2023	BEDMUTHA	59.80	60.90	-0.0182	0.0352	0.0351	0.6706
27-JAN-2023	BEL	94.30	99.15	-0.0502	0.0199	0.0202	0.3859
27-JAN-2023	BEML	1448.15	1493.00	-0.0305	0.0251	0.0251	0.4795
27-JAN-2023	BEPL	107.55	111.20	-0.0334	0.0263	0.0264	0.5044
27-JAN-2023	BERGEPAINT	539.50	548.75	-0.0170	0.0159	0.0159	0.3038
27-JAN-2023	BESTAGRO	1188.30	1286.85	-0.0797	0.0333	0.0337	0.6438
27-JAN-2023	BFINVEST	318.00	334.70	-0.0512	0.0318	0.0319	0.6094
27-JAN-2023	BFUTILITIE	362.30	370.50	-0.0224	0.0297	0.0297	0.5674
27-JAN-2023	BGRENERGY	55.15	56.90	-0.0312	0.0356	0.0356	0.6801
27-JAN-2023	BHAGCHEM	1299.80	1244.85	0.0432	0.0198	0.0200	0.3821
27-JAN-2023	BHAGERIA	146.15	148.05	-0.0129	0.0236	0.0236	0.4509
27-JAN-2023	BHAGYANGR	48.95	50.55	-0.0322	0.0330	0.0330	0.6305
27-JAN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	BHANDARI	5.25	5.20	0.0096	0.0389	0.0388	0.7413
27-JAN-2023	BHARATFORG	855.15	862.65	-0.0087	0.0209	0.0208	0.3974
27-JAN-2023	BHARATGEAR	127.35	131.70	-0.0336	0.0389	0.0389	0.7432
27-JAN-2023	BHARATRAS	9158.95	9469.65	-0.0334	0.0224	0.0224	0.4280
27-JAN-2023	BHARATWIRE	110.80	114.40	-0.0320	0.0369	0.0369	0.7050
27-JAN-2023	BHARTIARTL	774.50	776.50	-0.0026	0.0159	0.0158	0.3019
27-JAN-2023	BHEL	73.25	76.70	-0.0460	0.0276	0.0277	0.5292
27-JAN-2023	BIGBLOC	133.95	141.00	-0.0513	0.0340	0.0341	0.6515
27-JAN-2023	BIKAJI	420.90	443.05	-0.0513	0.0159	0.0163	0.3114
27-JAN-2023	BIL	200.70	205.10	-0.0217	0.0320	0.0320	0.6114
27-JAN-2023	BINDALAGRO	25.55	26.15	-0.0232	0.0340	0.0339	0.6477
27-JAN-2023	BIOCON	235.50	235.20	0.0013	0.0198	0.0197	0.3764
27-JAN-2023	BIOFILCHEM	51.60	53.05	-0.0277	0.0385	0.0384	0.7336
27-JAN-2023	BIRET	287.96	288.83	-0.0030	0.0091	0.0091	0.1739
27-JAN-2023	BIRLACABLE	136.50	141.85	-0.0384	0.0366	0.0366	0.6992
27-JAN-2023	BIRLACORPN	902.40	930.25	-0.0304	0.0240	0.0240	0.4585
27-JAN-2023	BIRLAMONEY	56.95	56.85	0.0018	0.0263	0.0262	0.5006
27-JAN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	BKMINDST	1.15	1.15	0.0000	0.0359	0.0359	0.6859
27-JAN-2023	BLBLIMITED	27.15	28.30	-0.0415	0.0473	0.0473	0.9037
27-JAN-2023	BLISSGVS	81.20	77.15	0.0512	0.0243	0.0245	0.4681
27-JAN-2023	BLKASHYAP	29.85	30.80	-0.0313	0.0306	0.0306	0.5846
27-JAN-2023	BLS	168.15	173.85	-0.0333	0.0359	0.0359	0.6859
27-JAN-2023	BLUEDART	6558.55	6748.45	-0.0285	0.0181	0.0182	0.3477
27-JAN-2023	BLUESTARCO	1235.05	1249.00	-0.0112	0.0178	0.0178	0.3401
27-JAN-2023	BODALCHEM	72.15	74.50	-0.0321	0.0239	0.0239	0.4566
27-JAN-2023	BOHRAIND	135.00	129.75	0.0397	0.0212	0.0214	0.4088
27-JAN-2023	BOMDYEING	72.95	73.90	-0.0129	0.0298	0.0297	0.5674
27-JAN-2023	BOROLTD	342.95	351.95	-0.0259	0.0282	0.0281	0.5368
27-JAN-2023	BORORENEW	464.70	473.80	-0.0194	0.0279	0.0278	0.5311
27-JAN-2023	BOSCHLTD	16695.45	16721.40	-0.0016	0.0172	0.0172	0.3286
27-JAN-2023	BPCL	336.55	346.75	-0.0299	0.0171	0.0171	0.3267
27-JAN-2023	BPL	65.25	68.05	-0.0420	0.0356	0.0356	0.6801
27-JAN-2023	BRIGADE	451.00	449.75	0.0028	0.0239	0.0238	0.4547
27-JAN-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	BRITANNIA	4380.40	4388.20	-0.0018	0.0143	0.0143	0.2732
27-JAN-2023	BRNL	35.65	36.20	-0.0153	0.0363	0.0362	0.6916
27-JAN-2023	BROOKS	96.00	100.65	-0.0473	0.0326	0.0327	0.6247
27-JAN-2023	BSE	512.85	530.15	-0.0332	0.0258	0.0259	0.4948
27-JAN-2023	BSHSL	496.90	473.25	0.0488	0.0339	0.0340	0.6496
27-JAN-2023	BSL	170.50	179.45	-0.0512	0.0401	0.0402	0.7680
27-JAN-2023	BSLGOLDETF	51.34	51.23	0.0021	0.0084	0.0084	0.1605
27-JAN-2023	BSLNIFTY	20.06	20.19	-0.0065	0.0103	0.0103	0.1968
27-JAN-2023	BSLSENETFG	57.52	58.15	-0.0109	0.0090	0.0090	0.1719
27-JAN-2023	BSOFT	290.90	295.95	-0.0172	0.0258	0.0258	0.4929
27-JAN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	BURNPUR	4.90	5.30	-0.0785	0.0370	0.0373	0.7126
27-JAN-2023	BUTTERFLY	1462.00	1497.00	-0.0237	0.0283	0.0282	0.5388
27-JAN-2023	BVCL	24.05	24.65	-0.0246	0.0279	0.0279	0.5330
27-JAN-2023	BYKE	41.70	43.35	-0.0388	0.0344	0.0344	0.6572
27-JAN-2023	CALSOFT	18.55	19.00	-0.0240	0.0362	0.0362	0.6916
27-JAN-2023	CAMLINFINE	159.40	159.40	0.0000	0.0296	0.0295	0.5636
27-JAN-2023	CAMPUS	395.45	391.75	0.0094	0.0204	0.0204	0.3897
27-JAN-2023	CAMS	2293.70	2278.80	0.0065	0.0190	0.0190	0.3630
27-JAN-2023	CANBK	291.00	306.05	-0.0504	0.0258	0.0260	0.4967
27-JAN-2023	CANFINHOME	539.70	556.75	-0.0311	0.0242	0.0243	0.4643
27-JAN-2023	CANTABIL	1145.25	1203.10	-0.0493	0.0290	0.0292	0.5579
27-JAN-2023	CAPACITE	140.40	145.50	-0.0357	0.0307	0.0307	0.5865
27-JAN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	CAPLIPOINT	685.50	687.15	-0.0024	0.0229	0.0228	0.4356
27-JAN-2023	CAPTRUST	82.40	80.50	0.0233	0.0369	0.0369	0.7050
27-JAN-2023	CARBORUNIV	938.20	941.45	-0.0035	0.0210	0.0210	0.4012
27-JAN-2023	CAREERP	124.05	127.45	-0.0270	0.0278	0.0278	0.5311
27-JAN-2023	CARERATING	622.85	643.85	-0.0332	0.0233	0.0234	0.4471
27-JAN-2023	CARTRADE	483.15	480.70	0.0051	0.0228	0.0227	0.4337
27-JAN-2023	CARYSIL	443.00	459.80	-0.0372	0.0283	0.0283	0.5407
27-JAN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	CASTROLIND	119.45	121.20	-0.0145	0.0150	0.0150	0.2866
27-JAN-2023	CCCL	1.30	1.40	-0.0741	0.0574	0.0575	1.0985
27-JAN-2023	CCHHL	8.20	8.45	-0.0300	0.0321	0.0321	0.6133
27-JAN-2023	CCL	516.35	533.60	-0.0329	0.0227	0.0227	0.4337
27-JAN-2023	CDSL	1014.90	1028.00	-0.0128	0.0212	0.0212	0.4050
27-JAN-2023	CEATLTD	1543.50	1585.15	-0.0266	0.0245	0.0245	0.4681
27-JAN-2023	CELEBRITY	17.05	17.65	-0.0346	0.0422	0.0421	0.8043
27-JAN-2023	CENTENKA	405.95	412.95	-0.0171	0.0240	0.0239	0.4566
27-JAN-2023	CENTEXT	9.30	9.40	-0.0107	0.0353	0.0352	0.6725
27-JAN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	CENTRALBK	28.55	29.75	-0.0412	0.0309	0.0309	0.5903
27-JAN-2023	CENTRUM	23.30	24.00	-0.0296	0.0304	0.0304	0.5808
27-JAN-2023	CENTUM	637.85	638.75	-0.0014	0.0318	0.0317	0.6056
27-JAN-2023	CENTURYPLY	492.65	489.95	0.0055	0.0213	0.0213	0.4069
27-JAN-2023	CENTURYTEX	662.90	687.00	-0.0357	0.0240	0.0241	0.4604
27-JAN-2023	CERA	5427.60	5453.60	-0.0048	0.0191	0.0191	0.3649
27-JAN-2023	CEREBRAINT	11.15	11.70	-0.0481	0.0400	0.0400	0.7642
27-JAN-2023	CESC	72.50	73.80	-0.0178	0.0168	0.0168	0.3210
27-JAN-2023	CGCL	758.15	751.15	0.0093	0.0198	0.0198	0.3783
27-JAN-2023	CGPOWER	298.35	300.40	-0.0068	0.0251	0.0250	0.4776
27-JAN-2023	CHALET	350.70	357.45	-0.0191	0.0263	0.0262	0.5006
27-JAN-2023	CHAMBLFERT	291.55	295.75	-0.0143	0.0258	0.0257	0.4910
27-JAN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	CHEMBOND	280.10	290.20	-0.0354	0.0285	0.0286	0.5464
27-JAN-2023	CHEMCON	274.85	280.25	-0.0195	0.0285	0.0284	0.5426
27-JAN-2023	CHEMFAB	253.50	256.20	-0.0106	0.0321	0.0321	0.6133
27-JAN-2023	CHEMPLASTS	431.95	446.30	-0.0327	0.0268	0.0268	0.5120
27-JAN-2023	CHENNPETRO	241.95	229.50	0.0528	0.0347	0.0348	0.6649
27-JAN-2023	CHEVIOT	1122.75	1138.20	-0.0137	0.0120	0.0120	0.2293
27-JAN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	CHOICEIN	262.50	277.40	-0.0552	0.0134	0.0139	0.2656
27-JAN-2023	CHOLAFIN	709.90	718.40	-0.0119	0.0243	0.0243	0.4643
27-JAN-2023	CHOLAHLDNG	590.90	578.45	0.0213	0.0161	0.0161	0.3076
27-JAN-2023	CIGNITITEC	580.45	578.05	0.0041	0.0230	0.0230	0.4394
27-JAN-2023	CINELINE	110.65	109.65	0.0091	0.0321	0.0321	0.6133
27-JAN-2023	CINEVISTA	11.15	11.40	-0.0222	0.0334	0.0333	0.6362
27-JAN-2023	CIPLA	1047.25	1035.25	0.0115	0.0147	0.0147	0.2808
27-JAN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	CLEAN	1367.70	1375.40	-0.0056	0.0188	0.0187	0.3573
27-JAN-2023	CLEDUCATE	61.80	61.15	0.0106	0.0325	0.0325	0.6209
27-JAN-2023	CLNINDIA	332.15	339.15	-0.0209	0.0172	0.0172	0.3286
27-JAN-2023	CLSEL	127.95	129.95	-0.0155	0.0262	0.0262	0.5006
27-JAN-2023	CMICABLES	17.90	18.80	-0.0491	0.0397	0.0397	0.7585
27-JAN-2023	CMSINFO	304.35	313.60	-0.0299	0.0181	0.0181	0.3458
27-JAN-2023	COALINDIA	222.40	226.15	-0.0167	0.0194	0.0194	0.3706
27-JAN-2023	COASTCORP	213.90	211.75	0.0101	0.0318	0.0317	0.6056
27-JAN-2023	COCHINSHIP	474.95	483.00	-0.0168	0.0243	0.0243	0.4643
27-JAN-2023	COFFEEDAY	41.85	43.00	-0.0271	0.0392	0.0391	0.7470
27-JAN-2023	COFORGE	4294.05	4272.65	0.0050	0.0246	0.0245	0.4681
27-JAN-2023	COLPAL	1446.90	1451.20	-0.0030	0.0127	0.0127	0.2426
27-JAN-2023	COMPINFO	19.15	19.70	-0.0283	0.0355	0.0355	0.6782
27-JAN-2023	COMPUSOFT	18.80	19.10	-0.0158	0.0395	0.0394	0.7527
27-JAN-2023	CONCOR	640.10	649.60	-0.0147	0.0213	0.0213	0.4069
27-JAN-2023	CONFIPET	70.90	74.25	-0.0462	0.0304	0.0305	0.5827
27-JAN-2023	CONSOFINVT	129.90	131.25	-0.0103	0.0297	0.0296	0.5655
27-JAN-2023	CONSUMBEES	80.25	80.91	-0.0082	0.0101	0.0101	0.1930
27-JAN-2023	CONTROLPR	455.65	455.55	0.0002	0.0278	0.0277	0.5292
27-JAN-2023	CORALFINAC	33.85	34.60	-0.0219	0.0328	0.0327	0.6247
27-JAN-2023	CORDSCABLE	68.60	70.55	-0.0280	0.0341	0.0340	0.6496
27-JAN-2023	COROMANDEL	854.10	855.45	-0.0016	0.0177	0.0177	0.3382
27-JAN-2023	COSMOFIRST	719.25	719.25	0.0000	0.0286	0.0285	0.5445
27-JAN-2023	COUNCODOS	4.40	4.55	-0.0335	0.0426	0.0426	0.8139
27-JAN-2023	CPSEETF	38.39	38.70	-0.0080	0.0128	0.0128	0.2445
27-JAN-2023	CRAFTSMAN	3215.60	3315.35	-0.0305	0.0212	0.0213	0.4069
27-JAN-2023	CREATIVE	484.20	507.00	-0.0460	0.0316	0.0317	0.6056
27-JAN-2023	CREATIVEYE	4.05	4.50	-0.1054	0.0423	0.0429	0.8196
27-JAN-2023	CREDITACC	869.30	906.15	-0.0415	0.0260	0.0261	0.4986
27-JAN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	CREST	172.95	180.95	-0.0452	0.0272	0.0273	0.5216
27-JAN-2023	CRISIL	3035.35	2968.75	0.0222	0.0200	0.0201	0.3840
27-JAN-2023	CROMPTON	320.10	328.10	-0.0247	0.0185	0.0186	0.3554
27-JAN-2023	CROWN	35.00	35.05	-0.0014	0.0270	0.0269	0.5139
27-JAN-2023	CSBBANK	244.65	249.25	-0.0186	0.0232	0.0232	0.4432
27-JAN-2023	CSLFINANCE	241.20	243.35	-0.0089	0.0191	0.0190	0.3630
27-JAN-2023	CTE	58.25	62.15	-0.0648	0.0380	0.0382	0.7298
27-JAN-2023	CUB	151.55	152.50	-0.0062	0.0218	0.0218	0.4165
27-JAN-2023	CUBEXTUB	31.60	33.05	-0.0449	0.0396	0.0397	0.7585
27-JAN-2023	CUMMINSIND	1382.15	1384.00	-0.0013	0.0177	0.0177	0.3382
27-JAN-2023	CUPID	251.80	255.90	-0.0162	0.0267	0.0266	0.5082
27-JAN-2023	CYBERMEDIA	17.55	17.70	-0.0085	0.0376	0.0375	0.7164
27-JAN-2023	CYBERTECH	130.15	133.25	-0.0235	0.0306	0.0306	0.5846
27-JAN-2023	CYIENT	856.20	849.20	0.0082	0.0201	0.0200	0.3821
27-JAN-2023	DAAWAT	111.25	112.70	-0.0129	0.0289	0.0289	0.5521
27-JAN-2023	DABUR	562.05	563.30	-0.0022	0.0138	0.0138	0.2636
27-JAN-2023	DALBHARAT	1693.65	1728.40	-0.0203	0.0226	0.0226	0.4318
27-JAN-2023	DALMIASUG	354.35	350.20	0.0118	0.0313	0.0312	0.5961
27-JAN-2023	DAMODARIND	52.30	53.85	-0.0292	0.0368	0.0368	0.7031
27-JAN-2023	DANGEE	17.55	18.05	-0.0281	0.0329	0.0329	0.6286
27-JAN-2023	DATAMATICS	292.75	304.50	-0.0394	0.0323	0.0324	0.6190
27-JAN-2023	DATAPATTNS	1163.25	1199.65	-0.0308	0.0260	0.0261	0.4986
27-JAN-2023	DBCORP	122.50	126.95	-0.0357	0.0278	0.0278	0.5311
27-JAN-2023	DBL	213.60	217.20	-0.0167	0.0270	0.0269	0.5139
27-JAN-2023	DBOL	162.40	166.10	-0.0225	0.0226	0.0226	0.4318
27-JAN-2023	DBREALTY	80.80	85.05	-0.0513	0.0372	0.0372	0.7107
27-JAN-2023	DBSTOCKBRO	23.30	23.70	-0.0170	0.0399	0.0398	0.7604
27-JAN-2023	DCAL	84.25	85.35	-0.0130	0.0306	0.0306	0.5846
27-JAN-2023	DCBBANK	113.55	119.40	-0.0502	0.0250	0.0252	0.4814
27-JAN-2023	DCI	128.55	130.10	-0.0120	0.0276	0.0275	0.5254
27-JAN-2023	DCM	74.55	78.10	-0.0465	0.0383	0.0384	0.7336
27-JAN-2023	DCMFINSERV	5.00	5.15	-0.0296	0.0497	0.0496	0.9476
27-JAN-2023	DCMNVL	159.05	167.95	-0.0544	0.0329	0.0330	0.6305
27-JAN-2023	DCMSHRIRAM	871.95	875.25	-0.0038	0.0257	0.0256	0.4891
27-JAN-2023	DCMSRIND	70.30	71.55	-0.0176	0.0236	0.0235	0.4490
27-JAN-2023	DCW	47.90	49.70	-0.0369	0.0325	0.0325	0.6209
27-JAN-2023	DCXINDIA	198.65	207.40	-0.0431	0.0143	0.0146	0.2789
27-JAN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	DECCANCE	466.90	467.45	-0.0012	0.0204	0.0204	0.3897
27-JAN-2023	DEEPAKFERT	630.10	655.60	-0.0397	0.0300	0.0300	0.5731
27-JAN-2023	DEEPAKNTR	1823.90	1837.25	-0.0073	0.0240	0.0239	0.4566
27-JAN-2023	DEEPENR	127.55	133.50	-0.0456	0.0333	0.0333	0.6362
27-JAN-2023	DEEPINDS	283.20	298.00	-0.0509	0.0338	0.0339	0.6477
27-JAN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	DELHIVERY	306.05	306.40	-0.0011	0.0263	0.0263	0.5025
27-JAN-2023	DELPHIFX	359.95	365.35	-0.0149	0.0318	0.0318	0.6075
27-JAN-2023	DELTACORP	190.10	200.20	-0.0518	0.0281	0.0282	0.5388
27-JAN-2023	DELTAMAGNT	73.80	74.70	-0.0121	0.0376	0.0375	0.7164
27-JAN-2023	DEN	30.60	32.30	-0.0541	0.0247	0.0249	0.4757
27-JAN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	DENORA	750.40	769.25	-0.0248	0.0371	0.0370	0.7069
27-JAN-2023	DEVIT	107.65	111.15	-0.0320	0.0315	0.0315	0.6018
27-JAN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	DEVYANI	152.85	158.60	-0.0369	0.0223	0.0224	0.4280
27-JAN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0225	0.0225	0.4299
27-JAN-2023	DFMFOODS	456.75	459.10	-0.0051	0.0272	0.0271	0.5177
27-JAN-2023	DGCONTENT	15.90	15.80	0.0063	0.0464	0.0463	0.8846
27-JAN-2023	DHAMPURSUG	216.65	223.30	-0.0302	0.0310	0.0310	0.5923
27-JAN-2023	DHANBANK	17.25	18.00	-0.0426	0.0307	0.0308	0.5884
27-JAN-2023	DHANI	34.30	35.50	-0.0344	0.0391	0.0391	0.7470
27-JAN-2023	DHANUKA	680.60	692.65	-0.0176	0.0172	0.0172	0.3286
27-JAN-2023	DHARMAJ	177.10	184.55	-0.0412	0.0137	0.0140	0.2675
27-JAN-2023	DHARSUGAR	10.70	10.90	-0.0185	0.0299	0.0299	0.5712
27-JAN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	DHRUV	56.05	59.55	-0.0606	0.0284	0.0287	0.5483
27-JAN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	DHUNINV	684.40	706.85	-0.0323	0.0319	0.0319	0.6094
27-JAN-2023	DIAMONDYD	847.15	852.25	-0.0060	0.0198	0.0197	0.3764
27-JAN-2023	DICIND	373.45	376.80	-0.0089	0.0206	0.0206	0.3936
27-JAN-2023	DIGISPICE	22.05	25.35	-0.1395	0.0345	0.0358	0.6840
27-JAN-2023	DIGJAMLMTD	103.55	107.70	-0.0393	0.0280	0.0280	0.5349
27-JAN-2023	DIL	13.65	13.75	-0.0073	0.0332	0.0331	0.6324
27-JAN-2023	DISHTV	15.80	16.20	-0.0250	0.0398	0.0398	0.7604
27-JAN-2023	DIVISLAB	3387.35	3335.70	0.0154	0.0180	0.0180	0.3439
27-JAN-2023	DIVOPPBEES	48.54	48.96	-0.0086	0.0124	0.0124	0.2369
27-JAN-2023	DIXON	2721.70	3363.85	-0.2118	0.0224	0.0269	0.5139
27-JAN-2023	DJML	145.95	150.65	-0.0317	0.0138	0.0139	0.2656
27-JAN-2023	DLF	355.95	352.05	0.0110	0.0233	0.0232	0.4432
27-JAN-2023	DLINKINDIA	199.25	208.40	-0.0449	0.0340	0.0341	0.6515
27-JAN-2023	DMART	3562.40	3515.45	0.0133	0.0194	0.0194	0.3706
27-JAN-2023	DMCC	272.85	258.70	0.0533	0.0138	0.0143	0.2732
27-JAN-2023	DNAMEDIA	2.90	2.90	0.0000	0.0454	0.0453	0.8655
27-JAN-2023	DODLA	503.75	504.85	-0.0022	0.0173	0.0172	0.3286
27-JAN-2023	DOLATALGO	59.40	61.35	-0.0323	0.0260	0.0260	0.4967
27-JAN-2023	DOLLAR	395.25	408.30	-0.0325	0.0268	0.0268	0.5120
27-JAN-2023	DONEAR	96.60	102.20	-0.0564	0.0342	0.0343	0.6553
27-JAN-2023	DPABHUSHAN	305.15	300.80	0.0144	0.0272	0.0271	0.5177
27-JAN-2023	DPSCLTD	12.20	12.50	-0.0243	0.0330	0.0329	0.6286
27-JAN-2023	DPWIRES	393.95	388.60	0.0137	0.0352	0.0351	0.6706
27-JAN-2023	DREAMFOLKS	374.45	383.20	-0.0231	0.0154	0.0154	0.2942
27-JAN-2023	DREDGECORP	346.65	358.70	-0.0342	0.0275	0.0275	0.5254
27-JAN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	DRREDDY	4314.05	4200.95	0.0266	0.0145	0.0146	0.2789
27-JAN-2023	DSPBANKETF	40.59	41.73	-0.0277	0.0026	0.0033	0.0630
27-JAN-2023	DSPN50ETF	177.91	181.06	-0.0176	0.0081	0.0082	0.1567
27-JAN-2023	DSPNEWETF	205.26	207.57	-0.0112	0.0077	0.0077	0.1471
27-JAN-2023	DSPQ50ETF	159.10	159.20	-0.0006	0.0080	0.0079	0.1509
27-JAN-2023	DSPSILVETF	67.73	67.16	0.0085	0.0113	0.0113	0.2159
27-JAN-2023	DSSL	533.50	510.45	0.0442	0.0440	0.0440	0.8406
27-JAN-2023	DTIL	221.95	230.70	-0.0387	0.0288	0.0289	0.5521
27-JAN-2023	DUCON	10.30	10.85	-0.0520	0.0426	0.0427	0.8158
27-JAN-2023	DVL	241.80	255.80	-0.0563	0.0286	0.0288	0.5502
27-JAN-2023	DWARKESH	93.65	95.65	-0.0211	0.0306	0.0306	0.5846
27-JAN-2023	DYCL	202.70	207.15	-0.0217	0.0237	0.0237	0.4528
27-JAN-2023	DYNAMATECH	2322.40	2457.05	-0.0564	0.0300	0.0302	0.5770
27-JAN-2023	DYNPRO	274.25	271.65	0.0095	0.0322	0.0322	0.6152
27-JAN-2023	E2E	175.60	178.80	-0.0181	0.0291	0.0290	0.5540
27-JAN-2023	EASEMYTRIP	49.15	51.05	-0.0379	0.0369	0.0369	0.7050
27-JAN-2023	EASTSILK	3.50	3.65	-0.0420	0.0357	0.0357	0.6820
27-JAN-2023	EBANK	4400.11	4400.11	0.0000	0.0228	0.0227	0.4337
27-JAN-2023	EBBETF0423	1210.40	1211.06	-0.0005	0.0012	0.0012	0.0229
27-JAN-2023	EBBETF0425	1101.03	1102.18	-0.0010	0.0014	0.0014	0.0267
27-JAN-2023	EBBETF0430	1232.75	1231.75	0.0008	0.0019	0.0019	0.0363
27-JAN-2023	EBBETF0431	1102.25	1103.66	-0.0013	0.0019	0.0019	0.0363
27-JAN-2023	EBBETF0433	1007.09	1006.93	0.0002	0.0004	0.0004	0.0076
27-JAN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	ECLERX	1406.75	1431.90	-0.0177	0.0227	0.0227	0.4337
27-JAN-2023	EDELWEISS	67.35	69.00	-0.0242	0.0272	0.0272	0.5197
27-JAN-2023	EDUCOMP	2.10	2.10	0.0000	0.0304	0.0304	0.5808
27-JAN-2023	EICHERMOT	3169.70	3214.10	-0.0139	0.0184	0.0184	0.3515
27-JAN-2023	EIDPARRY	530.40	541.00	-0.0198	0.0250	0.0249	0.4757
27-JAN-2023	EIFFL	153.45	153.15	0.0020	0.0303	0.0302	0.5770
27-JAN-2023	EIHAHOTELS	373.30	389.70	-0.0430	0.0272	0.0273	0.5216
27-JAN-2023	EIHOTEL	160.65	164.70	-0.0249	0.0256	0.0256	0.4891
27-JAN-2023	EIMCOELECO	385.50	405.50	-0.0506	0.0272	0.0273	0.5216
27-JAN-2023	EKC	90.70	92.65	-0.0213	0.0354	0.0354	0.6763
27-JAN-2023	ELDEHSG	573.60	588.45	-0.0256	0.0174	0.0174	0.3324
27-JAN-2023	ELECON	380.25	388.35	-0.0211	0.0341	0.0341	0.6515
27-JAN-2023	ELECTCAST	36.15	36.30	-0.0041	0.0282	0.0281	0.5368
27-JAN-2023	ELECTHERM	69.30	70.85	-0.0221	0.0315	0.0315	0.6018
27-JAN-2023	ELGIEQUIP	365.75	370.40	-0.0126	0.0316	0.0315	0.6018
27-JAN-2023	ELGIRUBCO	33.40	33.95	-0.0163	0.0343	0.0342	0.6534
27-JAN-2023	ELIN	208.70	214.60	-0.0279	0.0075	0.0078	0.1490
27-JAN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	EMAMILTD	439.40	420.30	0.0444	0.0183	0.0185	0.3534
27-JAN-2023	EMAMIPAP	141.25	142.05	-0.0056	0.0297	0.0296	0.5655
27-JAN-2023	EMAMIREAL	82.30	85.55	-0.0387	0.0326	0.0327	0.6247
27-JAN-2023	EMBASSY	336.51	340.06	-0.0105	0.0118	0.0118	0.2254
27-JAN-2023	EMIL	78.25	79.80	-0.0196	0.0168	0.0168	0.3210
27-JAN-2023	EMKAY	71.60	73.45	-0.0255	0.0333	0.0333	0.6362
27-JAN-2023	EMMBI	97.60	95.85	0.0181	0.0260	0.0260	0.4967
27-JAN-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	EMUDHRA	281.05	290.45	-0.0329	0.0180	0.0181	0.3458
27-JAN-2023	ENDURANCE	1476.50	1450.45	0.0178	0.0186	0.0186	0.3554
27-JAN-2023	ENERGYDEV	19.90	20.35	-0.0224	0.0364	0.0363	0.6935
27-JAN-2023	ENGINERSIN	83.10	84.95	-0.0220	0.0203	0.0203	0.3878
27-JAN-2023	ENIL	136.55	140.75	-0.0303	0.0242	0.0243	0.4643
27-JAN-2023	EPL	151.25	156.00	-0.0309	0.0230	0.0230	0.4394
27-JAN-2023	EQUIPPP	50.05	51.50	-0.0286	0.0587	0.0586	1.1196
27-JAN-2023	EQUITAS	124.95	126.90	-0.0155	0.0262	0.0261	0.4986
27-JAN-2023	EQUITASBNK	54.65	54.80	-0.0027	0.0231	0.0231	0.4413
27-JAN-2023	ERIS	629.25	624.45	0.0077	0.0158	0.0158	0.3019
27-JAN-2023	EROSMEDIA	24.10	25.00	-0.0367	0.0378	0.0378	0.7222
27-JAN-2023	ESABINDIA	4050.05	4096.35	-0.0114	0.0261	0.0261	0.4986
27-JAN-2023	ESCORTS	2010.25	2088.80	-0.0383	0.0214	0.0215	0.4108
27-JAN-2023	ESSARSHPNG	8.80	8.85	-0.0057	0.0339	0.0338	0.6457
27-JAN-2023	ESSENTIA	8.05	8.05	0.0000	0.0861	0.0859	1.6411
27-JAN-2023	ESTER	122.15	127.50	-0.0429	0.0276	0.0277	0.5292
27-JAN-2023	ETHOSLTD	978.40	973.35	0.0052	0.0163	0.0162	0.3095
27-JAN-2023	EVEREADY	336.65	350.75	-0.0410	0.0255	0.0256	0.4891
27-JAN-2023	EVERESTIND	744.65	750.35	-0.0076	0.0337	0.0337	0.6438
27-JAN-2023	EXCEL	0.45	0.50	-0.1054	0.0523	0.0527	1.0068
27-JAN-2023	EXCELINDUS	1099.60	1121.40	-0.0196	0.0282	0.0282	0.5388
27-JAN-2023	EXIDEIND	183.20	182.20	0.0055	0.0164	0.0164	0.3133
27-JAN-2023	EXPLEOSOL	1282.80	1263.05	0.0155	0.0275	0.0274	0.5235
27-JAN-2023	EXXARO	131.40	135.10	-0.0278	0.0232	0.0232	0.4432
27-JAN-2023	FACT	296.60	312.05	-0.0508	0.0426	0.0426	0.8139
27-JAN-2023	FAIRCHEMOR	1135.15	1169.60	-0.0299	0.0297	0.0297	0.5674
27-JAN-2023	FAZE3Q	282.60	284.35	-0.0062	0.0103	0.0103	0.1968
27-JAN-2023	FCL	226.60	230.75	-0.0181	0.0345	0.0344	0.6572
27-JAN-2023	FCONSUMER	1.20	1.25	-0.0408	0.0390	0.0390	0.7451
27-JAN-2023	FCSSOFT	2.55	2.60	-0.0194	0.0486	0.0485	0.9266
27-JAN-2023	FDC	254.90	255.15	-0.0010	0.0187	0.0187	0.3573
27-JAN-2023	FEDERALBNK	132.00	132.25	-0.0019	0.0214	0.0214	0.4088
27-JAN-2023	FEL	1.45	1.45	0.0000	0.0386	0.0385	0.7355
27-JAN-2023	FELDVR	7.15	7.30	-0.0208	0.0368	0.0368	0.7031
27-JAN-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	FIBERWEB	37.90	37.80	0.0026	0.0231	0.0231	0.4413
27-JAN-2023	FIEMIND	1593.25	1626.20	-0.0205	0.0313	0.0313	0.5980
27-JAN-2023	FILATEX	43.55	43.35	0.0046	0.0297	0.0297	0.5674
27-JAN-2023	FINCABLES	541.75	543.35	-0.0029	0.0235	0.0234	0.4471
27-JAN-2023	FINEORG	5191.35	5293.35	-0.0195	0.0259	0.0259	0.4948
27-JAN-2023	FINOPB	236.60	244.55	-0.0330	0.0282	0.0282	0.5388
27-JAN-2023	FINPIPE	165.05	166.85	-0.0108	0.0241	0.0240	0.4585
27-JAN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	FIVESTAR	593.25	596.70	-0.0058	0.0166	0.0166	0.3171
27-JAN-2023	FLEXITUFF	30.65	31.80	-0.0368	0.0417	0.0417	0.7967
27-JAN-2023	FLFL	7.45	7.85	-0.0523	0.0431	0.0432	0.8253
27-JAN-2023	FLUOROCHEM	2624.10	2610.55	0.0052	0.0270	0.0270	0.5158
27-JAN-2023	FMGOETZE	301.30	304.35	-0.0101	0.0179	0.0179	0.3420
27-JAN-2023	FMNL	5.25	5.35	-0.0189	0.0366	0.0365	0.6973
27-JAN-2023	FOCUS	319.00	328.30	-0.0287	0.0309	0.0309	0.5903
27-JAN-2023	FOODSIN	133.25	139.65	-0.0469	0.0307	0.0308	0.5884
27-JAN-2023	FORCEMOT	1468.85	1447.45	0.0147	0.0259	0.0258	0.4929
27-JAN-2023	FORTIS	280.65	277.90	0.0098	0.0219	0.0219	0.4184
27-JAN-2023	FOSECOIND	1988.45	2029.80	-0.0206	0.0207	0.0207	0.3955
27-JAN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	FSC	22.60	22.85	-0.0110	0.0380	0.0379	0.7241
27-JAN-2023	FSL	103.45	104.45	-0.0096	0.0243	0.0243	0.4643
27-JAN-2023	FUSION	375.30	403.00	-0.0712	0.0114	0.0124	0.2369
27-JAN-2023	GABRIEL	172.70	176.30	-0.0206	0.0251	0.0251	0.4795
27-JAN-2023	GAEL	232.40	237.95	-0.0236	0.0310	0.0310	0.5923
27-JAN-2023	GAIL	99.15	100.90	-0.0175	0.0186	0.0186	0.3554
27-JAN-2023	GAL	3.20	3.30	-0.0308	0.0374	0.0374	0.7145
27-JAN-2023	GALAXYSURF	2319.05	2330.30	-0.0048	0.0161	0.0161	0.3076
27-JAN-2023	GALLANTT	68.00	71.10	-0.0446	0.0303	0.0304	0.5808
27-JAN-2023	GANDHITUBE	592.00	585.25	0.0115	0.0279	0.0279	0.5330
27-JAN-2023	GANECOS	882.55	876.25	0.0072	0.0230	0.0229	0.4375
27-JAN-2023	GANESHBE	136.15	139.15	-0.0218	0.0226	0.0226	0.4318
27-JAN-2023	GANESHHOUC	337.55	348.00	-0.0305	0.0322	0.0322	0.6152
27-JAN-2023	GANGAFORGE	4.20	4.30	-0.0235	0.0299	0.0299	0.5712
27-JAN-2023	GANGESSECU	117.85	121.45	-0.0301	0.0323	0.0323	0.6171
27-JAN-2023	GARFIBRES	2862.45	2877.25	-0.0052	0.0177	0.0177	0.3382
27-JAN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	GATEWAY	64.40	64.95	-0.0085	0.0148	0.0148	0.2828
27-JAN-2023	GATI	140.35	145.85	-0.0384	0.0305	0.0305	0.5827
27-JAN-2023	GAYAHWS	0.85	0.90	-0.0572	0.0553	0.0553	1.0565
27-JAN-2023	GAYAPROJ	7.50	7.80	-0.0392	0.0430	0.0430	0.8215
27-JAN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	GEECEE	143.70	141.90	0.0126	0.0283	0.0282	0.5388
27-JAN-2023	GEEKAYWIRE	82.40	86.75	-0.0514	0.0343	0.0344	0.6572
27-JAN-2023	GENCON	62.35	63.45	-0.0175	0.0325	0.0324	0.6190
27-JAN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	GENESYS	420.35	430.90	-0.0248	0.0323	0.0323	0.6171
27-JAN-2023	GENUSPAPER	16.40	16.70	-0.0181	0.0350	0.0350	0.6687
27-JAN-2023	GENUSPOWER	85.80	90.50	-0.0533	0.0316	0.0317	0.6056
27-JAN-2023	GEOJITFSL	45.80	46.20	-0.0087	0.0247	0.0247	0.4719
27-JAN-2023	GEPIL	130.10	133.35	-0.0247	0.0269	0.0269	0.5139
27-JAN-2023	GESHIP	626.95	632.60	-0.0090	0.0254	0.0253	0.4834
27-JAN-2023	GET&D	114.15	117.60	-0.0298	0.0249	0.0249	0.4757
27-JAN-2023	GFLLIMITED	61.90	62.25	-0.0056	0.0263	0.0262	0.5006
27-JAN-2023	GHCL	488.70	500.20	-0.0233	0.0258	0.0258	0.4929
27-JAN-2023	GICHSGFIN	193.15	202.85	-0.0490	0.0302	0.0303	0.5789
27-JAN-2023	GICRE	173.15	178.00	-0.0276	0.0292	0.0291	0.5560
27-JAN-2023	GILLANDERS	74.05	78.15	-0.0539	0.0322	0.0323	0.6171
27-JAN-2023	GILLETTE	4870.00	4914.25	-0.0090	0.0100	0.0099	0.1891
27-JAN-2023	GILT5YBEES	50.72	50.80	-0.0016	0.0037	0.0037	0.0707
27-JAN-2023	GINNIFILA	31.70	32.50	-0.0249	0.0326	0.0326	0.6228
27-JAN-2023	GIPCL	81.00	83.30	-0.0280	0.0196	0.0197	0.3764
27-JAN-2023	GKWLIMITED	543.95	556.95	-0.0236	0.0247	0.0246	0.4700
27-JAN-2023	GLAND	1356.55	1342.30	0.0106	0.0226	0.0225	0.4299
27-JAN-2023	GLAXO	1263.00	1262.15	0.0007	0.0129	0.0129	0.2465
27-JAN-2023	GLENMARK	381.25	398.85	-0.0451	0.0205	0.0207	0.3955
27-JAN-2023	GLFL	2.70	2.85	-0.0541	0.0754	0.0753	1.4386
27-JAN-2023	GLOBAL	193.20	198.65	-0.0278	0.0370	0.0369	0.7050
27-JAN-2023	GLOBALVECT	53.50	54.25	-0.0139	0.0335	0.0334	0.6381
27-JAN-2023	GLOBE	4.05	4.10	-0.0123	0.0355	0.0354	0.6763
27-JAN-2023	GLOBUSSPR	805.35	840.05	-0.0422	0.0310	0.0311	0.5942
27-JAN-2023	GLS	389.00	390.15	-0.0030	0.0139	0.0139	0.2656
27-JAN-2023	GMBREW	580.50	585.30	-0.0082	0.0223	0.0223	0.4260
27-JAN-2023	GMDCLTD	142.60	148.80	-0.0426	0.0332	0.0333	0.6362
27-JAN-2023	GMMPFAUDLR	1542.00	1560.40	-0.0119	0.0271	0.0270	0.5158
27-JAN-2023	GMRINFRA	36.95	38.90	-0.0514	0.0233	0.0236	0.4509
27-JAN-2023	GMRP&UI	19.20	20.20	-0.0508	0.0271	0.0272	0.5197
27-JAN-2023	GNA	709.20	726.10	-0.0236	0.0262	0.0262	0.5006
27-JAN-2023	GNFC	527.60	550.65	-0.0428	0.0296	0.0296	0.5655
27-JAN-2023	GOACARBON	545.00	540.05	0.0091	0.0380	0.0380	0.7260
27-JAN-2023	GOCLCORP	337.50	355.10	-0.0508	0.0332	0.0333	0.6362
27-JAN-2023	GOCOLORS	1094.15	1100.30	-0.0056	0.0213	0.0213	0.4069
27-JAN-2023	GODFRYPHLP	1891.20	1970.65	-0.0412	0.0261	0.0262	0.5006
27-JAN-2023	GODHA	1.65	1.70	-0.0299	0.0379	0.0378	0.7222
27-JAN-2023	GODREJAGRO	453.45	451.70	0.0039	0.0174	0.0173	0.3305
27-JAN-2023	GODREJCP	907.10	914.20	-0.0078	0.0183	0.0182	0.3477
27-JAN-2023	GODREJIND	422.25	424.10	-0.0044	0.0171	0.0171	0.3267
27-JAN-2023	GODREJPROP	1186.45	1196.35	-0.0083	0.0244	0.0244	0.4662
27-JAN-2023	GOENKA	1.15	1.20	-0.0426	0.0456	0.0456	0.8712
27-JAN-2023	GOKEX	366.55	377.10	-0.0284	0.0324	0.0324	0.6190
27-JAN-2023	GOKUL	36.90	38.30	-0.0372	0.0370	0.0370	0.7069
27-JAN-2023	GOKULAGRO	123.10	127.05	-0.0316	0.0376	0.0376	0.7183
27-JAN-2023	GOLDBEES	48.78	48.76	0.0004	0.0073	0.0072	0.1376
27-JAN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	GOLDENTOBC	61.20	62.60	-0.0226	0.0301	0.0301	0.5751
27-JAN-2023	GOLDIAM	155.45	163.65	-0.0514	0.0318	0.0319	0.6094
27-JAN-2023	GOLDSHARE	48.75	48.85	-0.0020	0.0071	0.0071	0.1356
27-JAN-2023	GOLDTECH	70.30	76.85	-0.0891	0.0407	0.0411	0.7852
27-JAN-2023	GOODLUCK	444.35	461.70	-0.0383	0.0335	0.0335	0.6400
27-JAN-2023	GOODYEAR	1054.95	1073.80	-0.0177	0.0172	0.0172	0.3286
27-JAN-2023	GOYALALUM	211.55	194.00	0.0866	0.0145	0.0157	0.2999
27-JAN-2023	GPIL	379.55	389.55	-0.0260	0.0339	0.0339	0.6477
27-JAN-2023	GPPL	90.50	92.10	-0.0175	0.0218	0.0218	0.4165
27-JAN-2023	GPTINFRA	55.05	56.05	-0.0180	0.0389	0.0388	0.7413
27-JAN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	GRANULES	283.80	288.90	-0.0178	0.0235	0.0235	0.4490
27-JAN-2023	GRAPHITE	348.70	356.00	-0.0207	0.0262	0.0262	0.5006
27-JAN-2023	GRASIM	1578.45	1593.75	-0.0096	0.0169	0.0168	0.3210
27-JAN-2023	GRAUWEIL	83.05	83.30	-0.0030	0.0269	0.0268	0.5120
27-JAN-2023	GRAVITA	493.05	509.95	-0.0337	0.0327	0.0327	0.6247
27-JAN-2023	GREAVESCOT	138.10	141.15	-0.0218	0.0288	0.0288	0.5502
27-JAN-2023	GREENLAM	308.70	319.55	-0.0345	0.0242	0.0242	0.4623
27-JAN-2023	GREENPANEL	312.80	322.80	-0.0315	0.0246	0.0246	0.4700
27-JAN-2023	GREENPLY	138.45	141.00	-0.0183	0.0229	0.0229	0.4375
27-JAN-2023	GREENPOWER	9.90	10.70	-0.0777	0.0393	0.0396	0.7566
27-JAN-2023	GRINDWELL	1954.25	1969.30	-0.0077	0.0194	0.0194	0.3706
27-JAN-2023	GRINFRA	1234.05	1235.35	-0.0011	0.0181	0.0180	0.3439
27-JAN-2023	GRMOVER	346.00	356.95	-0.0312	0.0205	0.0205	0.3917
27-JAN-2023	GROBTEA	831.10	839.00	-0.0095	0.0316	0.0315	0.6018
27-JAN-2023	GRPLTD	2545.90	2673.20	-0.0488	0.0302	0.0303	0.5789
27-JAN-2023	GRSE	486.80	487.45	-0.0013	0.0353	0.0353	0.6744
27-JAN-2023	GRWRHITECH	620.00	636.60	-0.0264	0.0203	0.0203	0.3878
27-JAN-2023	GSCLCEMENT	35.45	36.20	-0.0209	0.0284	0.0283	0.5407
27-JAN-2023	GSFC	125.30	127.15	-0.0147	0.0283	0.0283	0.5407
27-JAN-2023	GSPL	265.40	266.70	-0.0049	0.0214	0.0214	0.4088
27-JAN-2023	GSS	248.05	254.30	-0.0249	0.0325	0.0325	0.6209
27-JAN-2023	GTL	5.90	7.35	-0.2197	0.0360	0.0391	0.7470
27-JAN-2023	GTLINFRA	0.90	1.10	-0.2007	0.0401	0.0425	0.8120
27-JAN-2023	GTPL	122.30	125.75	-0.0278	0.0275	0.0275	0.5254
27-JAN-2023	GUFICBIO	217.00	219.65	-0.0121	0.0273	0.0273	0.5216
27-JAN-2023	GUJALKALI	683.85	695.10	-0.0163	0.0286	0.0286	0.5464
27-JAN-2023	GUJAPOLLO	191.50	193.90	-0.0125	0.0252	0.0252	0.4814
27-JAN-2023	GUJGASLTD	454.70	466.50	-0.0256	0.0219	0.0220	0.4203
27-JAN-2023	GUJRAFFIA	30.80	32.10	-0.0413	0.0292	0.0293	0.5598
27-JAN-2023	GULFOILLUB	426.75	432.10	-0.0125	0.0170	0.0170	0.3248
27-JAN-2023	GULFPETRO	40.55	41.40	-0.0207	0.0322	0.0322	0.6152
27-JAN-2023	GULPOLY	229.75	236.55	-0.0292	0.0309	0.0309	0.5903
27-JAN-2023	GVKPIL	2.75	2.80	-0.0180	0.0509	0.0508	0.9705
27-JAN-2023	HAL	2464.70	2521.05	-0.0226	0.0208	0.0208	0.3974
27-JAN-2023	HAPPSTMNDS	846.65	862.70	-0.0188	0.0217	0.0217	0.4146
27-JAN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	HARDWYN	295.50	304.35	-0.0295	0.0249	0.0250	0.4776
27-JAN-2023	HARIOMPIPE	381.20	384.30	-0.0081	0.0261	0.0261	0.4986
27-JAN-2023	HARRMALAYA	130.85	133.25	-0.0182	0.0267	0.0267	0.5101
27-JAN-2023	HARSHA	377.45	388.10	-0.0278	0.0116	0.0118	0.2254
27-JAN-2023	HATHWAY	15.70	15.85	-0.0095	0.0248	0.0247	0.4719
27-JAN-2023	HATSUN	887.45	889.80	-0.0026	0.0223	0.0222	0.4241
27-JAN-2023	HAVELLS	1171.20	1180.50	-0.0079	0.0180	0.0180	0.3439
27-JAN-2023	HAVISHA	2.15	2.20	-0.0230	0.0357	0.0357	0.6820
27-JAN-2023	HBANKETF	409.07	420.37	-0.0272	0.0112	0.0113	0.2159
27-JAN-2023	HBLPOWER	94.05	97.35	-0.0345	0.0352	0.0352	0.6725
27-JAN-2023	HBSL	50.55	53.65	-0.0595	0.0414	0.0415	0.7929
27-JAN-2023	HCC	18.10	18.95	-0.0459	0.0410	0.0411	0.7852
27-JAN-2023	HCG	283.60	286.70	-0.0109	0.0201	0.0201	0.3840
27-JAN-2023	HCL-INSYS	15.40	15.70	-0.0193	0.0290	0.0290	0.5540
27-JAN-2023	HCLTECH	1115.60	1122.75	-0.0064	0.0160	0.0160	0.3057
27-JAN-2023	HDFC	2661.50	2710.60	-0.0183	0.0168	0.0168	0.3210
27-JAN-2023	HDFCAMC	1915.30	1934.05	-0.0097	0.0179	0.0179	0.3420
27-JAN-2023	HDFCBANK	1615.80	1648.65	-0.0201	0.0151	0.0151	0.2885
27-JAN-2023	HDFCGROWTH	90.26	87.12	0.0354	0.0061	0.0066	0.1261
27-JAN-2023	HDFCLIFE	587.65	585.05	0.0044	0.0168	0.0167	0.3191
27-JAN-2023	HDFCLOWVOL	145.00	132.01	0.0939	0.0085	0.0108	0.2063
27-JAN-2023	HDFCMFGETF	50.24	50.15	0.0018	0.0067	0.0067	0.1280
27-JAN-2023	HDFCMOMENT	183.70	187.74	-0.0218	0.0080	0.0081	0.1548
27-JAN-2023	HDFCNEXT50	432.61	411.16	0.0509	0.0078	0.0086	0.1643
27-JAN-2023	HDFCNIF100	175.44	180.73	-0.0297	0.0075	0.0078	0.1490
27-JAN-2023	HDFCNIFETF	192.02	194.24	-0.0115	0.0097	0.0097	0.1853
27-JAN-2023	HDFCNIFIT	301.31	300.67	0.0021	0.0080	0.0079	0.1509
27-JAN-2023	HDFCPVTBAN	212.68	212.00	0.0032	0.0065	0.0065	0.1242
27-JAN-2023	HDFCQUAL	38.34	38.30	0.0010	0.0050	0.0050	0.0955
27-JAN-2023	HDFCSENETF	647.94	656.48	-0.0131	0.0101	0.0101	0.1930
27-JAN-2023	HDFCSILVER	67.27	67.17	0.0015	0.0089	0.0089	0.1700
27-JAN-2023	HDFCVALUE	92.95	94.69	-0.0185	0.0080	0.0081	0.1548
27-JAN-2023	HDIL	4.65	4.80	-0.0317	0.0319	0.0319	0.6094
27-JAN-2023	HEADSUP	14.60	14.90	-0.0203	0.0390	0.0389	0.7432
27-JAN-2023	HEALTHY	7.94	7.89	0.0063	0.0086	0.0086	0.1643
27-JAN-2023	HECPROJECT	37.95	39.95	-0.0514	0.0417	0.0417	0.7967
27-JAN-2023	HEG	1019.00	1038.10	-0.0186	0.0289	0.0289	0.5521
27-JAN-2023	HEIDELBERG	172.25	178.15	-0.0337	0.0188	0.0190	0.3630
27-JAN-2023	HEMIPROP	99.80	101.05	-0.0124	0.0251	0.0250	0.4776
27-JAN-2023	HERANBA	466.15	469.80	-0.0078	0.0168	0.0167	0.3191
27-JAN-2023	HERCULES	193.80	198.45	-0.0237	0.0307	0.0306	0.5846
27-JAN-2023	HERITGFOOD	168.90	171.15	-0.0132	0.0233	0.0233	0.4451
27-JAN-2023	HEROMOTOCO	2736.20	2785.00	-0.0177	0.0163	0.0163	0.3114
27-JAN-2023	HESTERBIO	1754.80	1794.45	-0.0223	0.0225	0.0225	0.4299
27-JAN-2023	HEXATRADEX	155.25	156.55	-0.0083	0.0242	0.0242	0.4623
27-JAN-2023	HFCL	67.95	70.50	-0.0368	0.0320	0.0321	0.6133
27-JAN-2023	HGINFRA	646.00	669.00	-0.0350	0.0272	0.0272	0.5197
27-JAN-2023	HGS	1296.30	1303.60	-0.0056	0.0256	0.0255	0.4872
27-JAN-2023	HIKAL	360.20	367.35	-0.0197	0.0312	0.0312	0.5961
27-JAN-2023	HIL	2407.60	2523.35	-0.0470	0.0254	0.0255	0.4872
27-JAN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	HILTON	83.10	85.70	-0.0308	0.0362	0.0361	0.6897
27-JAN-2023	HIMATSEIDE	71.50	73.50	-0.0276	0.0308	0.0307	0.5865
27-JAN-2023	HINDALCO	479.00	489.10	-0.0209	0.0257	0.0256	0.4891
27-JAN-2023	HINDCOMPOS	296.05	299.70	-0.0123	0.0260	0.0259	0.4948
27-JAN-2023	HINDCON	89.75	90.35	-0.0067	0.0351	0.0350	0.6687
27-JAN-2023	HINDCOPPER	123.45	127.35	-0.0311	0.0293	0.0293	0.5598
27-JAN-2023	HINDMOTORS	16.25	16.75	-0.0303	0.0328	0.0328	0.6266
27-JAN-2023	HINDOILEXP	132.10	136.35	-0.0317	0.0317	0.0317	0.6056
27-JAN-2023	HINDPETRO	234.30	248.05	-0.0570	0.0209	0.0212	0.4050
27-JAN-2023	HINDUNILVR	2612.15	2622.30	-0.0039	0.0147	0.0146	0.2789
27-JAN-2023	HINDWAREAP	422.80	423.20	-0.0009	0.0335	0.0334	0.6381
27-JAN-2023	HINDZINC	346.40	358.00	-0.0329	0.0200	0.0201	0.3840
27-JAN-2023	HIRECT	220.85	220.75	0.0005	0.0355	0.0354	0.6763
27-JAN-2023	HISARMETAL	159.80	166.85	-0.0432	0.0370	0.0371	0.7088
27-JAN-2023	HITECH	904.20	940.85	-0.0397	0.0305	0.0305	0.5827
27-JAN-2023	HITECHCORP	212.70	214.25	-0.0073	0.0303	0.0302	0.5770
27-JAN-2023	HITECHGEAR	231.15	244.25	-0.0551	0.0328	0.0330	0.6305
27-JAN-2023	HLEGLAS	603.60	607.10	-0.0058	0.0270	0.0269	0.5139
27-JAN-2023	HLVLTD	10.15	10.40	-0.0243	0.0371	0.0371	0.7088
27-JAN-2023	HMT	33.30	34.50	-0.0354	0.0261	0.0261	0.4986
27-JAN-2023	HMVL	51.55	52.50	-0.0183	0.0240	0.0240	0.4585
27-JAN-2023	HNDFDS	567.70	585.45	-0.0308	0.0277	0.0277	0.5292
27-JAN-2023	HNGSNGBEES	319.83	322.39	-0.0080	0.0166	0.0166	0.3171
27-JAN-2023	HOMEFIRST	759.10	792.60	-0.0432	0.0224	0.0225	0.4299
27-JAN-2023	HONAUT	38299.50	39879.25	-0.0404	0.0181	0.0183	0.3496
27-JAN-2023	HONDAPOWER	2029.50	2069.50	-0.0195	0.0286	0.0286	0.5464
27-JAN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	HOVS	47.05	46.20	0.0182	0.0339	0.0338	0.6457
27-JAN-2023	HPAL	359.80	377.30	-0.0475	0.0185	0.0188	0.3592
27-JAN-2023	HPIL	98.50	99.95	-0.0146	0.0138	0.0138	0.2636
27-JAN-2023	HPL	96.80	97.55	-0.0077	0.0338	0.0337	0.6438
27-JAN-2023	HSCL	90.90	90.00	0.0100	0.0306	0.0305	0.5827
27-JAN-2023	HTMEDIA	19.35	19.90	-0.0280	0.0298	0.0298	0.5693
27-JAN-2023	HUBTOWN	39.50	40.90	-0.0348	0.0374	0.0374	0.7145
27-JAN-2023	HUDCO	45.75	47.45	-0.0365	0.0258	0.0259	0.4948
27-JAN-2023	HUHTAMAKI	194.95	199.15	-0.0213	0.0240	0.0239	0.4566
27-JAN-2023	HYBRIDFIN	14.40	14.05	0.0246	0.0211	0.0211	0.4031
27-JAN-2023	IBMFNIFTY	187.20	187.10	0.0005	0.0147	0.0147	0.2808
27-JAN-2023	IBREALEST	67.90	71.25	-0.0482	0.0341	0.0341	0.6515
27-JAN-2023	IBULHSGFIN	117.95	124.55	-0.0544	0.0357	0.0358	0.6840
27-JAN-2023	ICDSLTD	28.25	28.05	0.0071	0.0309	0.0308	0.5884
27-JAN-2023	ICEMAKE	257.15	252.85	0.0169	0.0340	0.0339	0.6477
27-JAN-2023	ICICI10GS	207.50	207.60	-0.0005	0.0030	0.0030	0.0573
27-JAN-2023	ICICI500	24.96	25.47	-0.0202	0.0106	0.0107	0.2044
27-JAN-2023	ICICI5GSEC	51.25	51.35	-0.0019	0.0087	0.0087	0.1662
27-JAN-2023	ICICIALPLV	172.54	172.01	0.0031	0.0090	0.0090	0.1719
27-JAN-2023	ICICIAUTO	131.62	130.49	0.0086	0.0107	0.0107	0.2044
27-JAN-2023	ICICIB22	57.05	57.71	-0.0115	0.0110	0.0110	0.2102
27-JAN-2023	ICICIBANK	817.20	855.30	-0.0456	0.0161	0.0164	0.3133
27-JAN-2023	ICICIBANKN	42.07	41.84	0.0055	0.0130	0.0130	0.2484
27-JAN-2023	ICICIBANKP	205.15	210.70	-0.0267	0.0137	0.0138	0.2636
27-JAN-2023	ICICICOMMO	56.98	58.22	-0.0215	0.0034	0.0037	0.0707
27-JAN-2023	ICICICONSU	74.09	74.81	-0.0097	0.0088	0.0088	0.1681
27-JAN-2023	ICICIFIN	16.27	16.39	-0.0073	0.0108	0.0108	0.2063
27-JAN-2023	ICICIFMCG	453.22	452.87	0.0008	0.0083	0.0082	0.1567
27-JAN-2023	ICICIGI	1131.70	1136.95	-0.0046	0.0167	0.0167	0.3191
27-JAN-2023	ICICIGOLD	50.17	50.18	-0.0002	0.0072	0.0072	0.1376
27-JAN-2023	ICICIINFRA	51.24	52.20	-0.0186	0.0141	0.0141	0.2694
27-JAN-2023	ICICILIQ	1000.01	999.99	0.0000	0.0002	0.0002	0.0038
27-JAN-2023	ICICILOVOL	142.17	142.58	-0.0029	0.0090	0.0089	0.1700
27-JAN-2023	ICICIM150	123.02	117.65	0.0446	0.0119	0.0123	0.2350
27-JAN-2023	ICICIMCAP	95.42	96.22	-0.0083	0.0122	0.0121	0.2312
27-JAN-2023	ICICIMOM30	18.68	18.96	-0.0149	0.0086	0.0086	0.1643
27-JAN-2023	ICICINF100	192.47	196.78	-0.0221	0.0101	0.0102	0.1949
27-JAN-2023	ICICINIFTY	191.86	194.99	-0.0162	0.0099	0.0099	0.1891
27-JAN-2023	ICICINV20	101.78	102.42	-0.0063	0.0101	0.0101	0.1930
27-JAN-2023	ICICINXT50	41.74	42.07	-0.0079	0.0130	0.0129	0.2465
27-JAN-2023	ICICIPHARM	79.86	79.53	0.0041	0.0088	0.0088	0.1681
27-JAN-2023	ICICIPRULI	465.25	464.15	0.0024	0.0183	0.0182	0.3477
27-JAN-2023	ICICISENSX	656.49	664.39	-0.0120	0.0095	0.0095	0.1815
27-JAN-2023	ICICISILVE	69.97	69.72	0.0036	0.0115	0.0115	0.2197
27-JAN-2023	ICICITECH	30.83	31.19	-0.0116	0.0138	0.0138	0.2636
27-JAN-2023	ICIL	124.95	127.50	-0.0202	0.0312	0.0312	0.5961
27-JAN-2023	ICRA	4439.65	4445.70	-0.0014	0.0191	0.0190	0.3630
27-JAN-2023	IDBI	51.05	52.65	-0.0309	0.0293	0.0293	0.5598
27-JAN-2023	IDBIGOLD	5218.70	5242.75	-0.0046	0.0098	0.0098	0.1872
27-JAN-2023	IDEA	6.40	6.75	-0.0532	0.0358	0.0359	0.6859
27-JAN-2023	IDFC	81.60	83.00	-0.0170	0.0263	0.0263	0.5025
27-JAN-2023	IDFCFIRSTB	55.70	56.90	-0.0213	0.0242	0.0242	0.4623
27-JAN-2023	IDFNIFTYET	186.59	189.34	-0.0146	0.0137	0.0137	0.2617
27-JAN-2023	IEL	17.00	17.90	-0.0516	0.0245	0.0247	0.4719
27-JAN-2023	IEX	134.25	136.90	-0.0195	0.0224	0.0223	0.4260
27-JAN-2023	IFBAGRO	514.10	528.75	-0.0281	0.0269	0.0269	0.5139
27-JAN-2023	IFBIND	870.85	874.50	-0.0042	0.0273	0.0273	0.5216
27-JAN-2023	IFCI	12.20	12.70	-0.0402	0.0353	0.0353	0.6744
27-JAN-2023	IFGLEXPOR	257.15	260.90	-0.0145	0.0256	0.0255	0.4872
27-JAN-2023	IGARASHI	403.95	407.55	-0.0089	0.0303	0.0302	0.5770
27-JAN-2023	IGL	417.90	413.15	0.0114	0.0213	0.0212	0.4050
27-JAN-2023	IGPL	481.20	508.50	-0.0552	0.0249	0.0251	0.4795
27-JAN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	IIFL	460.55	477.00	-0.0351	0.0286	0.0286	0.5464
27-JAN-2023	IIFLSEC	66.75	67.95	-0.0178	0.0270	0.0269	0.5139
27-JAN-2023	IITL	92.60	98.90	-0.0658	0.0356	0.0358	0.6840
27-JAN-2023	IL&FSENGG	13.25	13.85	-0.0443	0.0317	0.0318	0.6075
27-JAN-2023	IL&FSTRANS	4.30	4.25	0.0117	0.0318	0.0317	0.6056
27-JAN-2023	IMAGICAA	34.95	34.95	0.0000	0.0385	0.0384	0.7336
27-JAN-2023	IMFA	305.00	306.80	-0.0059	0.0294	0.0293	0.5598
27-JAN-2023	IMPAL	722.85	704.70	0.0254	0.0139	0.0140	0.2675
27-JAN-2023	INCREDIBLE	21.90	22.75	-0.0381	0.0348	0.0348	0.6649
27-JAN-2023	INDBANK	26.60	27.80	-0.0441	0.0404	0.0404	0.7718
27-JAN-2023	INDHOTEL	286.45	291.45	-0.0173	0.0226	0.0226	0.4318
27-JAN-2023	INDIACEM	189.75	194.65	-0.0255	0.0289	0.0289	0.5521
27-JAN-2023	INDIAGLYCO	665.90	695.35	-0.0433	0.0283	0.0284	0.5426
27-JAN-2023	INDIAMART	4434.30	4681.00	-0.0541	0.0239	0.0242	0.4623
27-JAN-2023	INDIANB	282.35	292.15	-0.0341	0.0268	0.0268	0.5120
27-JAN-2023	INDIANCARD	214.75	218.30	-0.0164	0.0272	0.0271	0.5177
27-JAN-2023	INDIANHUME	143.15	146.35	-0.0221	0.0230	0.0230	0.4394
27-JAN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	INDIGO	2094.05	2109.30	-0.0073	0.0217	0.0217	0.4146
27-JAN-2023	INDIGOPNTS	1213.10	1225.45	-0.0101	0.0180	0.0180	0.3439
27-JAN-2023	INDIGRID	139.70	139.89	-0.0014	0.0084	0.0084	0.1605
27-JAN-2023	INDINFR	135.10	135.10	0.0000	0.0154	0.0153	0.2923
27-JAN-2023	INDLMETER	6.45	6.80	-0.0528	0.0327	0.0329	0.6286
27-JAN-2023	INDNIPPON	363.90	374.20	-0.0279	0.0241	0.0242	0.4623
27-JAN-2023	INDO-RE	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	INDOAMIN	97.80	102.05	-0.0425	0.0310	0.0310	0.5923
27-JAN-2023	INDOBORAX	126.30	125.85	0.0036	0.0237	0.0236	0.4509
27-JAN-2023	INDOCO	338.95	348.60	-0.0281	0.0246	0.0247	0.4719
27-JAN-2023	INDORAMA	53.10	54.25	-0.0214	0.0318	0.0317	0.6056
27-JAN-2023	INDOSTAR	151.30	153.45	-0.0141	0.0279	0.0278	0.5311
27-JAN-2023	INDOTECH	214.55	218.75	-0.0194	0.0320	0.0319	0.6094
27-JAN-2023	INDOTHAI	415.15	396.60	0.0457	0.0357	0.0358	0.6840
27-JAN-2023	INDOWIND	13.35	13.80	-0.0332	0.0350	0.0350	0.6687
27-JAN-2023	INDRAMEDCO	85.10	87.25	-0.0250	0.0237	0.0237	0.4528
27-JAN-2023	INDSWFTLAB	64.65	66.50	-0.0282	0.0304	0.0304	0.5808
27-JAN-2023	INDSWFTLTD	10.45	10.45	0.0000	0.0364	0.0363	0.6935
27-JAN-2023	INDTERRAIN	68.30	71.55	-0.0465	0.0354	0.0355	0.6782
27-JAN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	INDUSINDBK	1116.40	1156.15	-0.0350	0.0242	0.0243	0.4643
27-JAN-2023	INDUSTOWER	137.00	157.90	-0.1420	0.0234	0.0254	0.4853
27-JAN-2023	INFIBEAM	15.80	16.10	-0.0188	0.0335	0.0335	0.6400
27-JAN-2023	INFOBEAN	495.70	509.90	-0.0282	0.0324	0.0324	0.6190
27-JAN-2023	INFOMEDIA	4.20	4.35	-0.0351	0.0583	0.0582	1.1119
27-JAN-2023	INFRABEES	528.11	534.25	-0.0116	0.0109	0.0109	0.2082
27-JAN-2023	INFY	1519.15	1543.00	-0.0156	0.0163	0.0162	0.3095
27-JAN-2023	INGERRAND	1952.45	1999.95	-0.0240	0.0235	0.0235	0.4490
27-JAN-2023	INOXGREEN	46.10	47.65	-0.0331	0.0175	0.0176	0.3362
27-JAN-2023	INOXLEISUR	503.20	493.35	0.0198	0.0230	0.0229	0.4375
27-JAN-2023	INOXWIND	96.00	101.25	-0.0532	0.0321	0.0323	0.6171
27-JAN-2023	INSECTICID	593.35	609.30	-0.0265	0.0214	0.0214	0.4088
27-JAN-2023	INSPIRISYS	52.85	55.60	-0.0507	0.0366	0.0367	0.7012
27-JAN-2023	INTELLECT	401.30	410.25	-0.0221	0.0287	0.0287	0.5483
27-JAN-2023	INTENTECH	69.35	70.10	-0.0108	0.0339	0.0339	0.6477
27-JAN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	INTLCONV	57.80	59.85	-0.0349	0.0219	0.0220	0.4203
27-JAN-2023	INVENTURE	2.45	2.50	-0.0202	0.0341	0.0340	0.6496
27-JAN-2023	IOB	27.20	28.60	-0.0502	0.0342	0.0343	0.6553
27-JAN-2023	IOC	81.00	82.50	-0.0183	0.0155	0.0155	0.2961
27-JAN-2023	IOLCP	324.75	335.35	-0.0321	0.0294	0.0294	0.5617
27-JAN-2023	IONEXCHANG	2490.45	2513.45	-0.0092	0.0211	0.0210	0.4012
27-JAN-2023	IPCALAB	851.40	862.45	-0.0129	0.0164	0.0164	0.3133
27-JAN-2023	IPL	231.70	233.30	-0.0069	0.0217	0.0217	0.4146
27-JAN-2023	IRB	266.50	288.30	-0.0786	0.0308	0.0313	0.5980
27-JAN-2023	IRBINVIT	65.29	65.78	-0.0075	0.0113	0.0113	0.2159
27-JAN-2023	IRCON	56.55	58.20	-0.0288	0.0258	0.0258	0.4929
27-JAN-2023	IRCTC	611.90	627.55	-0.0253	0.0232	0.0232	0.4432
27-JAN-2023	IRFC	31.30	31.95	-0.0206	0.0213	0.0213	0.4069
27-JAN-2023	IRIS	76.70	79.85	-0.0402	0.0334	0.0334	0.6381
27-JAN-2023	IRISDOREME	285.50	286.40	-0.0031	0.0272	0.0271	0.5177
27-JAN-2023	ISEC	490.65	495.05	-0.0089	0.0203	0.0202	0.3859
27-JAN-2023	ISFT	143.00	148.00	-0.0344	0.0322	0.0322	0.6152
27-JAN-2023	ISGEC	447.85	445.05	0.0063	0.0222	0.0221	0.4222
27-JAN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	ISMTLTD	60.70	62.30	-0.0260	0.0365	0.0365	0.6973
27-JAN-2023	ITBEES	30.98	31.22	-0.0077	0.0134	0.0134	0.2560
27-JAN-2023	ITC	346.00	339.25	0.0197	0.0138	0.0138	0.2636
27-JAN-2023	ITDC	331.70	337.55	-0.0175	0.0274	0.0274	0.5235
27-JAN-2023	ITDCEM	106.75	123.30	-0.1441	0.0287	0.0303	0.5789
27-JAN-2023	ITI	100.50	102.00	-0.0148	0.0275	0.0275	0.5254
27-JAN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	IVC	6.85	7.10	-0.0358	0.0336	0.0336	0.6419
27-JAN-2023	IVP	125.60	128.40	-0.0220	0.0316	0.0315	0.6018
27-JAN-2023	IVZINGOLD	5042.00	5105.45	-0.0125	0.0102	0.0102	0.1949
27-JAN-2023	IVZINNIFTY	1941.46	1982.60	-0.0210	0.0128	0.0128	0.2445
27-JAN-2023	IWEL	949.50	968.75	-0.0201	0.0272	0.0271	0.5177
27-JAN-2023	IZMO	71.35	70.75	0.0084	0.0303	0.0303	0.5789
27-JAN-2023	J&KBANK	52.25	56.35	-0.0755	0.0328	0.0332	0.6343
27-JAN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	JAGRAN	73.35	76.10	-0.0368	0.0234	0.0235	0.4490
27-JAN-2023	JAGSNPHARM	349.95	357.05	-0.0201	0.0330	0.0330	0.6305
27-JAN-2023	JAIBALAJI	50.35	54.90	-0.0865	0.0318	0.0323	0.6171
27-JAN-2023	JAICORPLTD	133.85	137.60	-0.0276	0.0344	0.0344	0.6572
27-JAN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	JAIPURKURT	98.00	100.30	-0.0232	0.0314	0.0314	0.5999
27-JAN-2023	JAMNAAUTO	103.60	104.90	-0.0125	0.0230	0.0230	0.4394
27-JAN-2023	JASH	850.00	848.60	0.0016	0.0267	0.0267	0.5101
27-JAN-2023	JAYAGROGN	176.70	184.20	-0.0416	0.0296	0.0297	0.5674
27-JAN-2023	JAYBARMARU	155.70	161.70	-0.0378	0.0259	0.0260	0.4967
27-JAN-2023	JAYNECOIND	22.45	23.10	-0.0285	0.0338	0.0338	0.6457
27-JAN-2023	JAYSREETEA	93.90	96.40	-0.0263	0.0249	0.0249	0.4757
27-JAN-2023	JBCHEPHARM	2031.20	2003.75	0.0136	0.0182	0.0181	0.3458
27-JAN-2023	JBFIND	7.70	8.05	-0.0445	0.0347	0.0348	0.6649
27-JAN-2023	JBMA	525.80	534.50	-0.0164	0.0317	0.0316	0.6037
27-JAN-2023	JCHAC	1070.10	1100.95	-0.0284	0.0188	0.0188	0.3592
27-JAN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	JETAIRWAYS	71.25	73.45	-0.0304	0.0282	0.0282	0.5388
27-JAN-2023	JETFREIGHT	18.60	18.70	-0.0054	0.0298	0.0297	0.5674
27-JAN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	JHS	19.65	20.90	-0.0617	0.0304	0.0306	0.5846
27-JAN-2023	JINDALPHOT	303.45	314.65	-0.0362	0.0390	0.0390	0.7451
27-JAN-2023	JINDALPOLY	715.20	730.20	-0.0208	0.0266	0.0266	0.5082
27-JAN-2023	JINDALSAW	116.60	110.15	0.0569	0.0261	0.0263	0.5025
27-JAN-2023	JINDALSTEL	588.15	595.35	-0.0122	0.0279	0.0279	0.5330
27-JAN-2023	JINDRILL	260.15	262.85	-0.0103	0.0336	0.0335	0.6400
27-JAN-2023	JINDWORLD	400.60	407.30	-0.0166	0.0375	0.0374	0.7145
27-JAN-2023	JISLDVREQS	18.05	18.35	-0.0165	0.0294	0.0293	0.5598
27-JAN-2023	JISLJALEQS	29.80	32.00	-0.0712	0.0320	0.0324	0.6190
27-JAN-2023	JITFINFRA	99.90	99.25	0.0065	0.0318	0.0317	0.6056
27-JAN-2023	JKCEMENT	2586.20	2638.65	-0.0201	0.0212	0.0212	0.4050
27-JAN-2023	JKIL	267.90	269.50	-0.0060	0.0283	0.0283	0.5407
27-JAN-2023	JKLAKSHMI	711.95	740.60	-0.0395	0.0272	0.0272	0.5197
27-JAN-2023	JKPAPER	387.85	396.10	-0.0210	0.0292	0.0292	0.5579
27-JAN-2023	JKTYRE	162.30	164.80	-0.0153	0.0300	0.0299	0.5712
27-JAN-2023	JMA	67.20	67.40	-0.0030	0.0260	0.0259	0.4948
27-JAN-2023	JMFINANCIL	66.55	68.35	-0.0267	0.0241	0.0241	0.4604
27-JAN-2023	JOCIL	190.10	187.70	0.0127	0.0287	0.0286	0.5464
27-JAN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	JPASSOCIAT	8.90	9.35	-0.0493	0.0395	0.0396	0.7566
27-JAN-2023	JPOLYINVST	443.90	464.45	-0.0453	0.0387	0.0387	0.7394
27-JAN-2023	JPPOWER	6.95	7.15	-0.0284	0.0365	0.0365	0.6973
27-JAN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	JSL	257.00	257.85	-0.0033	0.0322	0.0321	0.6133
27-JAN-2023	JSLHISAR	445.20	459.30	-0.0312	0.0305	0.0305	0.5827
27-JAN-2023	JSWENERGY	236.50	241.75	-0.0220	0.0295	0.0294	0.5617
27-JAN-2023	JSWHL	3977.75	4000.80	-0.0058	0.0252	0.0252	0.4814
27-JAN-2023	JSWISPL	30.15	30.75	-0.0197	0.0284	0.0284	0.5426
27-JAN-2023	JSWSTEEL	721.35	724.65	-0.0046	0.0218	0.0217	0.4146
27-JAN-2023	JTEKTINDIA	131.80	136.00	-0.0314	0.0294	0.0294	0.5617
27-JAN-2023	JTLIND	324.25	341.25	-0.0511	0.0259	0.0261	0.4986
27-JAN-2023	JUBLFOOD	484.30	493.85	-0.0195	0.0222	0.0221	0.4222
27-JAN-2023	JUBLINDS	377.90	390.20	-0.0320	0.0312	0.0312	0.5961
27-JAN-2023	JUBLINGREA	480.55	492.75	-0.0251	0.0258	0.0258	0.4929
27-JAN-2023	JUBLPHARMA	337.70	346.65	-0.0262	0.0230	0.0231	0.4413
27-JAN-2023	JUNIORBEES	415.27	431.92	-0.0393	0.0110	0.0113	0.2159
27-JAN-2023	JUSTDIAL	617.65	624.05	-0.0103	0.0279	0.0278	0.5311
27-JAN-2023	JWL	112.50	112.05	0.0040	0.0372	0.0371	0.7088
27-JAN-2023	JYOTHYLAB	204.80	203.85	0.0046	0.0175	0.0175	0.3343
27-JAN-2023	JYOTISTRUC	9.70	10.15	-0.0453	0.0417	0.0417	0.7967
27-JAN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	KABRAEXTRU	538.05	524.65	0.0252	0.0390	0.0390	0.7451
27-JAN-2023	KAJARIACER	1097.55	1048.65	0.0456	0.0198	0.0200	0.3821
27-JAN-2023	KAKATCEM	196.40	199.90	-0.0177	0.0280	0.0279	0.5330
27-JAN-2023	KALPATPOWR	500.15	524.35	-0.0473	0.0210	0.0212	0.4050
27-JAN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	KALYANIFRG	229.70	232.40	-0.0117	0.0258	0.0257	0.4910
27-JAN-2023	KALYANKJIL	111.00	116.35	-0.0471	0.0272	0.0273	0.5216
27-JAN-2023	KAMATHOTEL	131.50	130.10	0.0107	0.0360	0.0359	0.6859
27-JAN-2023	KAMDHENU	397.90	418.85	-0.0513	0.0355	0.0356	0.6801
27-JAN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
27-JAN-2023	KAMOPAINTS	187.40	196.45	-0.0472	0.0038	0.0051	0.0974
27-JAN-2023	KANANIIND	8.40	8.65	-0.0293	0.0404	0.0404	0.7718
27-JAN-2023	KANORICHEM	133.65	137.05	-0.0251	0.0317	0.0317	0.6056
27-JAN-2023	KANPRPLA	100.40	94.95	0.0558	0.0299	0.0301	0.5751
27-JAN-2023	KANSAINER	410.15	412.00	-0.0045	0.0190	0.0190	0.3630
27-JAN-2023	KAPSTON	141.55	149.00	-0.0513	0.0307	0.0308	0.5884
27-JAN-2023	KARMAENG	27.00	28.20	-0.0435	0.0350	0.0351	0.6706
27-JAN-2023	KARURVYSYA	104.40	109.75	-0.0500	0.0277	0.0279	0.5330
27-JAN-2023	KAUSHALYA	4.50	4.65	-0.0328	0.0446	0.0446	0.8521
27-JAN-2023	KAVVERITEL	6.50	6.70	-0.0303	0.0343	0.0343	0.6553
27-JAN-2023	KAYA	298.50	300.70	-0.0073	0.0284	0.0283	0.5407
27-JAN-2023	KAYNES	764.35	763.40	0.0012	0.0086	0.0086	0.1643
27-JAN-2023	KBCGLOBAL	3.60	3.75	-0.0408	0.0404	0.0404	0.7718
27-JAN-2023	KCP	103.35	105.90	-0.0244	0.0244	0.0244	0.4662
27-JAN-2023	KCPSUGIND	26.20	27.50	-0.0484	0.0354	0.0355	0.6782
27-JAN-2023	KDDL	1036.65	1042.30	-0.0054	0.0318	0.0317	0.6056
27-JAN-2023	KEC	464.55	465.80	-0.0027	0.0232	0.0232	0.4432
27-JAN-2023	KECL	77.10	81.15	-0.0512	0.0359	0.0360	0.6878
27-JAN-2023	KEEPLEARN	4.00	4.10	-0.0247	0.0732	0.0730	1.3947
27-JAN-2023	KEI	1573.15	1550.50	0.0145	0.0252	0.0252	0.4814
27-JAN-2023	KELLTONTEC	56.50	56.90	-0.0071	0.0297	0.0296	0.5655
27-JAN-2023	KENNAMET	2195.15	2257.70	-0.0281	0.0228	0.0229	0.4375
27-JAN-2023	KERNEX	285.15	292.45	-0.0253	0.0318	0.0317	0.6056
27-JAN-2023	KESORAMIND	57.45	59.00	-0.0266	0.0291	0.0291	0.5560
27-JAN-2023	KEYFINSERV	99.90	101.75	-0.0183	0.0456	0.0455	0.8693
27-JAN-2023	KFINTECH	316.40	332.00	-0.0481	0.0056	0.0066	0.1261
27-JAN-2023	KHADIM	222.40	223.95	-0.0069	0.0303	0.0302	0.5770
27-JAN-2023	KHAICHEM	66.30	68.30	-0.0297	0.0338	0.0337	0.6438
27-JAN-2023	KHAITANLTD	50.85	50.70	0.0030	0.0325	0.0324	0.6190
27-JAN-2023	KHANDSE	34.30	36.15	-0.0525	0.0367	0.0368	0.7031
27-JAN-2023	KICL	1868.90	1946.10	-0.0405	0.0227	0.0228	0.4356
27-JAN-2023	KILITCH	151.45	152.40	-0.0063	0.0285	0.0284	0.5426
27-JAN-2023	KIMS	1434.95	1455.15	-0.0140	0.0190	0.0190	0.3630
27-JAN-2023	KINGFA	1307.55	1311.45	-0.0030	0.0322	0.0321	0.6133
27-JAN-2023	KIOCL	209.70	219.65	-0.0464	0.0325	0.0325	0.6209
27-JAN-2023	KIRIINDUS	284.20	337.20	-0.1710	0.0272	0.0297	0.5674
27-JAN-2023	KIRLFER	355.10	367.55	-0.0345	0.0275	0.0275	0.5254
27-JAN-2023	KIRLOSBROS	295.70	305.35	-0.0321	0.0302	0.0302	0.5770
27-JAN-2023	KIRLOSENG	298.75	307.95	-0.0303	0.0295	0.0295	0.5636
27-JAN-2023	KIRLOSIND	1917.80	1949.10	-0.0162	0.0243	0.0243	0.4643
27-JAN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	KITEX	176.70	182.10	-0.0301	0.0292	0.0292	0.5579
27-JAN-2023	KKCL	448.85	460.95	-0.0266	0.0280	0.0280	0.5349
27-JAN-2023	KMSUGAR	27.00	27.05	-0.0019	0.0348	0.0347	0.6629
27-JAN-2023	KNRCON	244.40	254.65	-0.0411	0.0209	0.0211	0.4031
27-JAN-2023	KOHINOOR	72.75	79.70	-0.0912	0.0373	0.0378	0.7222
27-JAN-2023	KOKUYOCMLN	77.45	78.40	-0.0122	0.0249	0.0248	0.4738
27-JAN-2023	KOLTEPATIL	287.15	296.30	-0.0314	0.0311	0.0311	0.5942
27-JAN-2023	KOPRAN	134.25	133.95	0.0022	0.0328	0.0328	0.6266
27-JAN-2023	KOTAKALPHA	26.95	27.76	-0.0296	0.0114	0.0116	0.2216
27-JAN-2023	KOTAKBANK	1713.10	1749.80	-0.0212	0.0158	0.0158	0.3019
27-JAN-2023	KOTAKBKETF	409.73	422.83	-0.0315	0.0132	0.0134	0.2560
27-JAN-2023	KOTAKCONS	72.62	74.13	-0.0206	0.0100	0.0100	0.1910
27-JAN-2023	KOTAKGOLD	48.94	48.92	0.0004	0.0072	0.0072	0.1376
27-JAN-2023	KOTAKIT	30.80	30.97	-0.0055	0.0130	0.0129	0.2465
27-JAN-2023	KOTAKLOVOL	13.29	13.37	-0.0060	0.0139	0.0139	0.2656
27-JAN-2023	KOTAKMID50	85.51	86.90	-0.0161	0.0119	0.0119	0.2273
27-JAN-2023	KOTAKMNC	19.23	19.61	-0.0196	0.0066	0.0067	0.1280
27-JAN-2023	KOTAKNIFTY	187.43	191.23	-0.0201	0.0094	0.0095	0.1815
27-JAN-2023	KOTAKNV20	103.94	104.15	-0.0020	0.0099	0.0098	0.1872
27-JAN-2023	KOTAKPSUBK	388.41	402.68	-0.0361	0.0200	0.0201	0.3840
27-JAN-2023	KOTAKSILVE	68.76	67.60	0.0170	0.0179	0.0179	0.3420
27-JAN-2023	KOTARISUG	40.00	40.65	-0.0161	0.0356	0.0355	0.6782
27-JAN-2023	KOTHARIPET	64.20	65.75	-0.0239	0.0335	0.0335	0.6400
27-JAN-2023	KOTHARIPRO	112.55	114.65	-0.0185	0.0350	0.0349	0.6668
27-JAN-2023	KOVAI	1689.00	1731.10	-0.0246	0.0166	0.0167	0.3191
27-JAN-2023	KPIGREEN	423.80	451.20	-0.0626	0.0338	0.0340	0.6496
27-JAN-2023	KPITTECH	697.45	707.00	-0.0136	0.0278	0.0277	0.5292
27-JAN-2023	KPRMILL	516.30	512.45	0.0075	0.0237	0.0237	0.4528
27-JAN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	KRBL	388.80	396.95	-0.0207	0.0295	0.0294	0.5617
27-JAN-2023	KREBSBIO	99.70	102.60	-0.0287	0.0338	0.0338	0.6457
27-JAN-2023	KRIDHANINF	3.10	3.30	-0.0625	0.0370	0.0371	0.7088
27-JAN-2023	KRISHANA	453.15	465.30	-0.0265	0.0304	0.0304	0.5808
27-JAN-2023	KRITI	77.55	78.90	-0.0173	0.0300	0.0299	0.5712
27-JAN-2023	KRITIKA	11.00	11.45	-0.0401	0.0289	0.0290	0.5540
27-JAN-2023	KRITINUT	47.50	48.15	-0.0136	0.0144	0.0144	0.2751
27-JAN-2023	KRSNAA	418.65	425.90	-0.0172	0.0185	0.0185	0.3534
27-JAN-2023	KSB	1755.20	1790.30	-0.0198	0.0216	0.0216	0.4127
27-JAN-2023	KSCL	509.55	515.25	-0.0111	0.0196	0.0195	0.3725
27-JAN-2023	KSHITIJPOL	30.90	32.50	-0.0505	0.0311	0.0312	0.5961
27-JAN-2023	KSL	333.90	337.10	-0.0095	0.0223	0.0222	0.4241
27-JAN-2023	KSOLVES	432.65	434.80	-0.0050	0.0130	0.0130	0.2484
27-JAN-2023	KTKBANK	136.35	142.55	-0.0445	0.0290	0.0291	0.5560
27-JAN-2023	KUANTUM	133.00	139.10	-0.0448	0.0334	0.0334	0.6381
27-JAN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	L&TFH	87.45	89.30	-0.0209	0.0248	0.0248	0.4738
27-JAN-2023	LAGNAM	60.15	59.05	0.0185	0.0286	0.0286	0.5464
27-JAN-2023	LAKPRE	5.60	5.45	0.0272	0.0702	0.0700	1.3373
27-JAN-2023	LALPATHLAB	2050.45	2069.55	-0.0093	0.0240	0.0239	0.4566
27-JAN-2023	LAMBODHARA	168.85	186.75	-0.1008	0.0393	0.0399	0.7623
27-JAN-2023	LANCER	183.50	189.40	-0.0316	0.0317	0.0317	0.6056
27-JAN-2023	LANDMARK	618.25	648.05	-0.0471	0.0115	0.0119	0.2273
27-JAN-2023	LAOPALA	357.90	367.45	-0.0263	0.0251	0.0251	0.4795
27-JAN-2023	LASA	25.90	26.15	-0.0096	0.0371	0.0370	0.7069
27-JAN-2023	LATENTVIEW	369.95	371.05	-0.0030	0.0232	0.0231	0.4413
27-JAN-2023	LAURUSLABS	341.85	342.20	-0.0010	0.0223	0.0222	0.4241
27-JAN-2023	LAXMICOT	22.70	22.50	0.0088	0.0302	0.0301	0.5751
27-JAN-2023	LAXMIMACH	11100.45	11113.70	-0.0012	0.0207	0.0206	0.3936
27-JAN-2023	LCCINFOTEC	2.15	2.20	-0.0230	0.0782	0.0780	1.4902
27-JAN-2023	LEMONTREE	72.85	74.95	-0.0284	0.0295	0.0295	0.5636
27-JAN-2023	LFIC	118.60	117.60	0.0085	0.0412	0.0411	0.7852
27-JAN-2023	LGBBROSLTD	697.40	696.85	0.0008	0.0245	0.0245	0.4681
27-JAN-2023	LGBFORGE	10.30	10.85	-0.0520	0.0376	0.0377	0.7203
27-JAN-2023	LIBAS	17.50	17.80	-0.0170	0.0307	0.0306	0.5846
27-JAN-2023	LIBERTSHOE	242.90	253.35	-0.0421	0.0326	0.0326	0.6228
27-JAN-2023	LICHSGFIN	386.30	390.00	-0.0095	0.0215	0.0215	0.4108
27-JAN-2023	LICI	665.90	689.40	-0.0347	0.0129	0.0131	0.2503
27-JAN-2023	LICNETFGSC	22.49	22.66	-0.0075	0.0089	0.0089	0.1700
27-JAN-2023	LICNETFN50	189.96	192.65	-0.0141	0.0133	0.0133	0.2541
27-JAN-2023	LICNETFSEN	644.35	655.57	-0.0173	0.0123	0.0123	0.2350
27-JAN-2023	LICNFNHGP	189.21	191.67	-0.0129	0.0130	0.0130	0.2484
27-JAN-2023	LIKHITHA	219.65	242.75	-0.1000	0.0294	0.0302	0.5770
27-JAN-2023	LINC	439.60	441.05	-0.0033	0.0343	0.0342	0.6534
27-JAN-2023	LINCOLN	310.75	318.15	-0.0235	0.0224	0.0224	0.4280
27-JAN-2023	LINDEINDIA	3228.50	3368.90	-0.0426	0.0232	0.0234	0.4471
27-JAN-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
27-JAN-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	LODHA	1011.65	1066.70	-0.0530	0.0259	0.0261	0.4986
27-JAN-2023	LOKESHMACH	109.45	112.45	-0.0270	0.0370	0.0369	0.7050
27-JAN-2023	LOTUSEYE	70.75	73.75	-0.0415	0.0356	0.0357	0.6820
27-JAN-2023	LOVABLE	128.00	130.30	-0.0178	0.0294	0.0294	0.5617
27-JAN-2023	LOYALTEX	728.05	717.05	0.0152	0.0142	0.0142	0.2713
27-JAN-2023	LPDC	7.00	6.95	0.0072	0.0444	0.0443	0.8464
27-JAN-2023	LSIL	23.05	23.60	-0.0236	0.0438	0.0438	0.8368
27-JAN-2023	LT	2159.85	2174.70	-0.0069	0.0155	0.0155	0.2961
27-JAN-2023	LTGILTBEES	23.07	23.13	-0.0026	0.0053	0.0053	0.1013
27-JAN-2023	LTIM	4399.00	4430.80	-0.0072	0.0221	0.0220	0.4203
27-JAN-2023	LTTS	3296.45	3309.40	-0.0039	0.0240	0.0240	0.4585
27-JAN-2023	LUMAXIND	1679.45	1731.10	-0.0303	0.0267	0.0267	0.5101
27-JAN-2023	LUMAXTECH	227.20	224.85	0.0104	0.0294	0.0294	0.5617
27-JAN-2023	LUPIN	742.10	747.20	-0.0068	0.0182	0.0182	0.3477
27-JAN-2023	LUXIND	1462.50	1468.35	-0.0040	0.0229	0.0229	0.4375
27-JAN-2023	LXCHEM	272.80	280.45	-0.0277	0.0239	0.0239	0.4566
27-JAN-2023	LYKALABS	131.10	135.40	-0.0323	0.0350	0.0350	0.6687
27-JAN-2023	LYPSAGEMS	5.40	5.65	-0.0453	0.0369	0.0370	0.7069
27-JAN-2023	M&M	1320.20	1311.50	0.0066	0.0179	0.0178	0.3401
27-JAN-2023	M&MFIN	225.50	229.65	-0.0182	0.0265	0.0264	0.5044
27-JAN-2023	MAANALU	214.35	217.90	-0.0164	0.0386	0.0386	0.7375
27-JAN-2023	MACPOWER	314.15	304.25	0.0320	0.0348	0.0348	0.6649
27-JAN-2023	MADHAV	41.85	42.80	-0.0224	0.0307	0.0307	0.5865
27-JAN-2023	MADHUCON	5.05	5.30	-0.0483	0.0330	0.0331	0.6324
27-JAN-2023	MADRASFERT	60.50	63.20	-0.0437	0.0422	0.0422	0.8062
27-JAN-2023	MAESGETF	29.22	29.92	-0.0237	0.0092	0.0094	0.1796
27-JAN-2023	MAFANG	41.82	40.67	0.0279	0.0177	0.0178	0.3401
27-JAN-2023	MAFSETF	18.17	18.63	-0.0250	0.0104	0.0106	0.2025
27-JAN-2023	MAGADSUGAR	316.40	315.20	0.0038	0.0336	0.0335	0.6400
27-JAN-2023	MAGNUM	28.70	30.20	-0.0509	0.0451	0.0451	0.8616
27-JAN-2023	MAHABANK	27.75	29.45	-0.0595	0.0309	0.0312	0.5961
27-JAN-2023	MAHAPEXLTD	112.70	109.90	0.0252	0.0394	0.0394	0.7527
27-JAN-2023	MAHASTEEL	67.70	68.80	-0.0161	0.0284	0.0283	0.5407
27-JAN-2023	MAHEPC	100.35	101.70	-0.0134	0.0230	0.0230	0.4394
27-JAN-2023	MAHESHWARI	60.25	65.15	-0.0782	0.0291	0.0296	0.5655
27-JAN-2023	MAHINDCIE	360.65	377.10	-0.0446	0.0272	0.0273	0.5216
27-JAN-2023	MAHKTECH	16.49	16.01	0.0295	0.0230	0.0231	0.4413
27-JAN-2023	MAHLIFE	345.95	353.50	-0.0216	0.0253	0.0253	0.4834
27-JAN-2023	MAHLOG	466.05	474.00	-0.0169	0.0244	0.0244	0.4662
27-JAN-2023	MAHSCOOTER	4446.25	4496.25	-0.0112	0.0198	0.0197	0.3764
27-JAN-2023	MAHSEAMLES	305.15	314.65	-0.0307	0.0243	0.0243	0.4643
27-JAN-2023	MAITHANALL	1028.95	1086.15	-0.0541	0.0280	0.0282	0.5388
27-JAN-2023	MALLCOM	694.20	728.00	-0.0475	0.0203	0.0205	0.3917
27-JAN-2023	MALUPAPER	34.25	34.60	-0.0102	0.0324	0.0323	0.6171
27-JAN-2023	MAM150ETF	11.49	11.64	-0.0130	0.0084	0.0084	0.1605
27-JAN-2023	MAMFGETF	82.98	83.22	-0.0029	0.0086	0.0086	0.1643
27-JAN-2023	MAN50ETF	184.22	187.15	-0.0158	0.0104	0.0105	0.2006
27-JAN-2023	MANAKALUCO	22.05	23.00	-0.0422	0.0344	0.0344	0.6572
27-JAN-2023	MANAKCOAT	18.75	19.75	-0.0520	0.0354	0.0355	0.6782
27-JAN-2023	MANAKSIA	92.45	94.75	-0.0246	0.0314	0.0314	0.5999
27-JAN-2023	MANAKSTEEL	45.30	49.25	-0.0836	0.0380	0.0384	0.7336
27-JAN-2023	MANALIPETC	77.20	79.65	-0.0312	0.0279	0.0280	0.5349
27-JAN-2023	MANAPPURAM	112.45	115.25	-0.0246	0.0246	0.0246	0.4700
27-JAN-2023	MANGALAM	114.10	116.25	-0.0187	0.0284	0.0284	0.5426
27-JAN-2023	MANGCHEFER	78.50	83.95	-0.0671	0.0325	0.0328	0.6266
27-JAN-2023	MANGLMCEM	278.90	280.20	-0.0047	0.0232	0.0231	0.4413
27-JAN-2023	MANINDS	79.05	81.70	-0.0330	0.0280	0.0280	0.5349
27-JAN-2023	MANINFRA	73.05	74.40	-0.0183	0.0276	0.0276	0.5273
27-JAN-2023	MANOMAY	153.30	161.35	-0.0512	0.0084	0.0091	0.1739
27-JAN-2023	MANORAMA	906.35	942.10	-0.0387	0.0172	0.0173	0.3305
27-JAN-2023	MANORG	471.45	480.25	-0.0185	0.0278	0.0277	0.5292
27-JAN-2023	MANUGRAPH	15.55	15.45	0.0065	0.0345	0.0344	0.6572
27-JAN-2023	MANXT50	396.62	411.12	-0.0359	0.0120	0.0123	0.2350
27-JAN-2023	MANYAVAR	1158.85	1139.65	0.0167	0.0175	0.0175	0.3343
27-JAN-2023	MAPMYINDIA	1119.10	1127.35	-0.0073	0.0198	0.0197	0.3764
27-JAN-2023	MARALOVER	63.10	67.20	-0.0630	0.0313	0.0315	0.6018
27-JAN-2023	MARATHON	236.50	244.45	-0.0331	0.0372	0.0372	0.7107
27-JAN-2023	MARICO	503.80	505.40	-0.0032	0.0145	0.0145	0.2770
27-JAN-2023	MARINE	36.35	36.45	-0.0027	0.0309	0.0308	0.5884
27-JAN-2023	MARKSANS	62.80	63.95	-0.0181	0.0267	0.0267	0.5101
27-JAN-2023	MARSHALL	27.60	27.45	0.0054	0.0372	0.0371	0.7088
27-JAN-2023	MARUTI	8737.45	8784.05	-0.0053	0.0168	0.0167	0.3191
27-JAN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	MASFIN	791.15	814.45	-0.0290	0.0282	0.0282	0.5388
27-JAN-2023	MASKINVEST	70.55	74.25	-0.0511	0.0375	0.0376	0.7183
27-JAN-2023	MASPTOP50	26.49	26.19	0.0114	0.0124	0.0124	0.2369
27-JAN-2023	MASTEK	1627.05	1646.70	-0.0120	0.0257	0.0257	0.4910
27-JAN-2023	MATRIMONY	554.20	558.25	-0.0073	0.0219	0.0219	0.4184
27-JAN-2023	MAWANASUG	85.80	88.60	-0.0321	0.0359	0.0358	0.6840
27-JAN-2023	MAXHEALTH	454.60	438.15	0.0369	0.0217	0.0218	0.4165
27-JAN-2023	MAXIND	92.00	93.45	-0.0156	0.0223	0.0222	0.4241
27-JAN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	MAXVIL	140.60	142.70	-0.0148	0.0319	0.0319	0.6094
27-JAN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	MAYURUNIQ	412.75	405.15	0.0186	0.0242	0.0241	0.4604
27-JAN-2023	MAZDA	640.90	637.65	0.0051	0.0262	0.0261	0.4986
27-JAN-2023	MAZDOCK	721.15	738.05	-0.0232	0.0332	0.0331	0.6324
27-JAN-2023	MBAPL	645.60	625.85	0.0311	0.0296	0.0296	0.5655
27-JAN-2023	MBECL	3.95	3.80	0.0387	0.0337	0.0337	0.6438
27-JAN-2023	MBLINFRA	20.25	20.45	-0.0098	0.0373	0.0372	0.7107
27-JAN-2023	MCDOWELL-N	767.15	768.55	-0.0018	0.0190	0.0190	0.3630
27-JAN-2023	MCL	30.05	29.50	0.0185	0.0354	0.0354	0.6763
27-JAN-2023	MCLEODRUSS	26.25	27.60	-0.0501	0.0374	0.0375	0.7164
27-JAN-2023	MCX	1498.10	1540.75	-0.0281	0.0221	0.0221	0.4222
27-JAN-2023	MEDANTA	437.55	456.70	-0.0428	0.0074	0.0080	0.1528
27-JAN-2023	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
27-JAN-2023	MEDICAMEQ	770.40	818.10	-0.0601	0.0294	0.0296	0.5655
27-JAN-2023	MEDICO	319.95	318.05	0.0060	0.0247	0.0246	0.4700
27-JAN-2023	MEDPLUS	632.20	616.35	0.0254	0.0188	0.0189	0.3611
27-JAN-2023	MEGASOFT	30.00	30.25	-0.0083	0.0342	0.0342	0.6534
27-JAN-2023	MEGASTAR	255.75	261.40	-0.0219	0.0294	0.0293	0.5598
27-JAN-2023	MELSTAR	2.65	2.80	-0.0551	0.0501	0.0502	0.9591
27-JAN-2023	MENONBE	99.95	102.80	-0.0281	0.0313	0.0313	0.5980
27-JAN-2023	MEP	15.75	15.90	-0.0095	0.0354	0.0353	0.6744
27-JAN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	MERCATOR	1.10	1.10	0.0000	0.0378	0.0377	0.7203
27-JAN-2023	METALFORGE	4.15	4.20	-0.0120	0.0282	0.0281	0.5368
27-JAN-2023	METROBRAND	773.70	796.65	-0.0292	0.0209	0.0210	0.4012
27-JAN-2023	METROPOLIS	1300.85	1298.60	0.0017	0.0245	0.0245	0.4681
27-JAN-2023	MFL	1014.30	1030.80	-0.0161	0.0283	0.0283	0.5407
27-JAN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	MFSL	838.20	853.85	-0.0185	0.0200	0.0200	0.3821
27-JAN-2023	MGEL	30.65	32.45	-0.0571	0.0345	0.0347	0.6629
27-JAN-2023	MGL	850.70	866.45	-0.0183	0.0196	0.0196	0.3745
27-JAN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	MHLXMIRU	265.45	260.85	0.0175	0.0378	0.0377	0.7203
27-JAN-2023	MHRIL	250.80	255.70	-0.0193	0.0244	0.0244	0.4662
27-JAN-2023	MID150BEES	118.04	118.51	-0.0040	0.0117	0.0117	0.2235
27-JAN-2023	MIDHANI	204.70	211.60	-0.0332	0.0226	0.0226	0.4318
27-JAN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	MINDACORP	195.10	216.45	-0.1038	0.0275	0.0284	0.5426
27-JAN-2023	MINDSPACE	334.79	336.35	-0.0046	0.0093	0.0093	0.1777
27-JAN-2023	MINDTECK	135.20	140.90	-0.0413	0.0365	0.0365	0.6973
27-JAN-2023	MIRCELECTR	14.95	15.35	-0.0264	0.0368	0.0367	0.7012
27-JAN-2023	MIRZAINT	231.55	239.10	-0.0321	0.0377	0.0376	0.7183
27-JAN-2023	MITCON	75.55	79.50	-0.0510	0.0294	0.0295	0.5636
27-JAN-2023	MITTAL	12.00	12.45	-0.0368	0.0381	0.0381	0.7279
27-JAN-2023	MMFL	857.45	855.10	0.0027	0.0245	0.0244	0.4662
27-JAN-2023	MMP	124.75	126.65	-0.0151	0.0307	0.0307	0.5865
27-JAN-2023	MMTC	33.65	33.95	-0.0089	0.0305	0.0304	0.5808
27-JAN-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	MODIRUBBER	70.00	69.40	0.0086	0.0281	0.0280	0.5349
27-JAN-2023	MODISONLTD	65.25	66.60	-0.0205	0.0264	0.0264	0.5044
27-JAN-2023	MOGSEC	50.56	50.56	0.0000	0.0082	0.0082	0.1567
27-JAN-2023	MOHEALTH	23.00	22.71	0.0127	0.0105	0.0105	0.2006
27-JAN-2023	MOHITIND	15.70	15.75	-0.0032	0.0368	0.0367	0.7012
27-JAN-2023	MOIL	164.00	166.10	-0.0127	0.0189	0.0189	0.3611
27-JAN-2023	MOKSH	11.20	11.45	-0.0221	0.0333	0.0333	0.6362
27-JAN-2023	MOL	98.35	99.65	-0.0131	0.0247	0.0246	0.4700
27-JAN-2023	MOLDTECH	155.35	160.75	-0.0342	0.0373	0.0373	0.7126
27-JAN-2023	MOLDTKPAC	999.85	1013.05	-0.0131	0.0228	0.0227	0.4337
27-JAN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	MOLOWVOL	24.69	24.83	-0.0057	0.0127	0.0127	0.2426
27-JAN-2023	MOM100	32.22	32.56	-0.0105	0.0126	0.0125	0.2388
27-JAN-2023	MOM50	178.11	179.55	-0.0081	0.0109	0.0109	0.2082
27-JAN-2023	MOMENTUM	18.11	18.82	-0.0385	0.0114	0.0117	0.2235
27-JAN-2023	MOMOMENTUM	36.95	37.75	-0.0214	0.0129	0.0129	0.2465
27-JAN-2023	MON100	94.66	92.80	0.0198	0.0146	0.0146	0.2789
27-JAN-2023	MONARCH	292.65	341.40	-0.1541	0.0311	0.0329	0.6286
27-JAN-2023	MONEYTECH	363.00	363.00	0.0000	0.0011	0.0011	0.0210
27-JAN-2023	MONQ50	52.81	52.68	0.0025	0.0134	0.0133	0.2541
27-JAN-2023	MONTECARLO	645.50	635.35	0.0158	0.0306	0.0305	0.5827
27-JAN-2023	MOQUALITY	118.91	120.18	-0.0106	0.0141	0.0140	0.2675
27-JAN-2023	MORARJEE	19.95	20.70	-0.0369	0.0380	0.0380	0.7260
27-JAN-2023	MOREPENLAB	28.55	29.70	-0.0395	0.0344	0.0344	0.6572
27-JAN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	MOTHERSON	71.60	72.65	-0.0146	0.0218	0.0218	0.4165
27-JAN-2023	MOTILALOFS	681.15	692.35	-0.0163	0.0205	0.0204	0.3897
27-JAN-2023	MOTOGENFIN	25.50	26.05	-0.0213	0.0348	0.0348	0.6649
27-JAN-2023	MOVALUE	50.48	50.07	0.0082	0.0204	0.0203	0.3878
27-JAN-2023	MPHASIS	2072.40	2070.00	0.0012	0.0213	0.0213	0.4069
27-JAN-2023	MPSLTD	933.30	932.15	0.0012	0.0273	0.0272	0.5197
27-JAN-2023	MRF	88262.55	89570.95	-0.0147	0.0169	0.0169	0.3229
27-JAN-2023	MRO-TEK	69.35	73.80	-0.0622	0.0459	0.0460	0.8788
27-JAN-2023	MRPL	57.85	56.95	0.0157	0.0335	0.0335	0.6400
27-JAN-2023	MSPL	9.00	9.25	-0.0274	0.0308	0.0308	0.5884
27-JAN-2023	MSTCLTD	286.25	293.75	-0.0259	0.0307	0.0307	0.5865
27-JAN-2023	MSUMI	51.20	50.85	0.0069	0.0169	0.0169	0.3229
27-JAN-2023	MTARTECH	1656.85	1669.00	-0.0073	0.0233	0.0232	0.4432
27-JAN-2023	MTEDUCARE	6.05	6.30	-0.0405	0.0347	0.0348	0.6649
27-JAN-2023	MTNL	23.55	24.75	-0.0497	0.0372	0.0373	0.7126
27-JAN-2023	MUKANDLTD	125.10	128.35	-0.0256	0.0294	0.0293	0.5598
27-JAN-2023	MUKTAARTS	55.10	55.00	0.0018	0.0289	0.0288	0.5502
27-JAN-2023	MUNJALAU	47.05	47.30	-0.0053	0.0244	0.0244	0.4662
27-JAN-2023	MUNJALSHOW	94.20	95.20	-0.0106	0.0189	0.0188	0.3592
27-JAN-2023	MURUDCERA	38.10	38.85	-0.0195	0.0339	0.0339	0.6477
27-JAN-2023	MUTHOOTCAP	251.35	256.50	-0.0203	0.0271	0.0271	0.5177
27-JAN-2023	MUTHOOTFIN	1010.15	1040.05	-0.0292	0.0201	0.0202	0.3859
27-JAN-2023	NACLIND	95.40	99.65	-0.0436	0.0275	0.0276	0.5273
27-JAN-2023	NAGAFERT	10.80	11.35	-0.0497	0.0344	0.0345	0.6591
27-JAN-2023	NAGREEKCAP	15.70	16.25	-0.0344	0.0457	0.0457	0.8731
27-JAN-2023	NAGREEKEXP	36.00	37.60	-0.0435	0.0391	0.0392	0.7489
27-JAN-2023	NAHARCAP	286.15	291.70	-0.0192	0.0352	0.0351	0.6706
27-JAN-2023	NAHARINDUS	100.45	103.05	-0.0256	0.0308	0.0308	0.5884
27-JAN-2023	NAHARPOLY	245.60	251.25	-0.0227	0.0358	0.0357	0.6820
27-JAN-2023	NAHARSPING	245.25	257.25	-0.0478	0.0299	0.0300	0.5731
27-JAN-2023	NAM-INDIA	241.10	241.75	-0.0027	0.0188	0.0188	0.3592
27-JAN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	NARMADA	21.55	22.55	-0.0454	0.0154	0.0157	0.2999
27-JAN-2023	NATCOPHARM	535.40	528.25	0.0134	0.0181	0.0181	0.3458
27-JAN-2023	NATHBIOGEN	148.95	158.40	-0.0615	0.0265	0.0268	0.5120
27-JAN-2023	NATIONALUM	82.30	82.65	-0.0042	0.0264	0.0264	0.5044
27-JAN-2023	NATNLSTEEL	5.10	4.90	0.0400	0.0318	0.0319	0.6094
27-JAN-2023	NAUKRI	3643.90	3668.30	-0.0067	0.0243	0.0242	0.4623
27-JAN-2023	NAVA	221.00	221.00	0.0000	0.0366	0.0366	0.6992
27-JAN-2023	NAVINFLUOR	3816.45	3821.00	-0.0012	0.0215	0.0214	0.4088
27-JAN-2023	NAVKARCORP	59.20	60.45	-0.0209	0.0386	0.0386	0.7375
27-JAN-2023	NAVNETEDUL	106.85	113.00	-0.0560	0.0248	0.0250	0.4776
27-JAN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	NAZARA	592.10	607.30	-0.0253	0.0291	0.0290	0.5540
27-JAN-2023	NBCC	35.70	37.10	-0.0385	0.0271	0.0271	0.5177
27-JAN-2023	NBIFIN	1562.75	1608.25	-0.0287	0.0243	0.0243	0.4643
27-JAN-2023	NCC	85.05	90.15	-0.0582	0.0258	0.0261	0.4986
27-JAN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	NCLIND	162.25	165.10	-0.0174	0.0214	0.0213	0.4069
27-JAN-2023	NDGL	1390.70	1396.10	-0.0039	0.0331	0.0330	0.6305
27-JAN-2023	NDL	23.55	23.65	-0.0042	0.0323	0.0322	0.6152
27-JAN-2023	NDRAUTO	579.95	615.20	-0.0590	0.0332	0.0334	0.6381
27-JAN-2023	NDTV	256.35	269.80	-0.0511	0.0424	0.0424	0.8101
27-JAN-2023	NECCLTD	23.90	24.10	-0.0083	0.0362	0.0361	0.6897
27-JAN-2023	NECLIFE	20.55	20.95	-0.0193	0.0326	0.0325	0.6209
27-JAN-2023	NELCAST	109.85	114.25	-0.0393	0.0339	0.0339	0.6477
27-JAN-2023	NELCO	611.75	637.05	-0.0405	0.0305	0.0306	0.5846
27-JAN-2023	NEOGEN	1205.40	1216.05	-0.0088	0.0242	0.0241	0.4604
27-JAN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	NESCO	576.05	586.90	-0.0187	0.0184	0.0184	0.3515
27-JAN-2023	NESTLEIND	19216.30	19236.00	-0.0010	0.0125	0.0125	0.2388
27-JAN-2023	NETF	186.40	190.00	-0.0191	0.0129	0.0130	0.2484
27-JAN-2023	NETWORK18	59.05	60.90	-0.0308	0.0334	0.0334	0.6381
27-JAN-2023	NEULANDLAB	1448.10	1514.30	-0.0447	0.0343	0.0343	0.6553
27-JAN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	NEWGEN	418.80	423.00	-0.0100	0.0244	0.0243	0.4643
27-JAN-2023	NEXTMEDIA	5.50	5.75	-0.0445	0.0503	0.0503	0.9610
27-JAN-2023	NFL	63.85	67.45	-0.0549	0.0335	0.0337	0.6438
27-JAN-2023	NGIL	70.50	73.85	-0.0464	0.0319	0.0320	0.6114
27-JAN-2023	NGLFINE	1490.30	1535.30	-0.0297	0.0169	0.0170	0.3248
27-JAN-2023	NH	721.80	724.05	-0.0031	0.0189	0.0189	0.3611
27-JAN-2023	NHIT	109.74	109.74	0.0000	0.0055	0.0055	0.1051
27-JAN-2023	NHPC	43.20	43.70	-0.0115	0.0210	0.0209	0.3993
27-JAN-2023	NIACL	117.05	122.00	-0.0414	0.0293	0.0294	0.5617
27-JAN-2023	NIBL	19.05	19.10	-0.0026	0.0342	0.0341	0.6515
27-JAN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	NIF100BEES	183.51	187.17	-0.0197	0.0119	0.0120	0.2293
27-JAN-2023	NIFTYBEES	193.00	196.04	-0.0156	0.0098	0.0098	0.1872
27-JAN-2023	NIFTYQLITY	14.09	14.20	-0.0078	0.0124	0.0124	0.2369
27-JAN-2023	NIITLTD	303.60	314.90	-0.0365	0.0308	0.0308	0.5884
27-JAN-2023	NILAINFRA	6.40	6.50	-0.0155	0.0365	0.0364	0.6954
27-JAN-2023	NILASPACES	3.20	3.25	-0.0155	0.0366	0.0366	0.6992
27-JAN-2023	NILKAMAL	1887.20	1899.65	-0.0066	0.0181	0.0181	0.3458
27-JAN-2023	NIPPOBATRY	364.45	371.80	-0.0200	0.0313	0.0312	0.5961
27-JAN-2023	NIRAJ	30.30	30.45	-0.0049	0.0253	0.0252	0.4814
27-JAN-2023	NITCO	24.70	25.50	-0.0319	0.0331	0.0331	0.6324
27-JAN-2023	NITINSPIN	203.65	205.30	-0.0081	0.0272	0.0272	0.5197
27-JAN-2023	NITIRAJ	81.95	82.90	-0.0115	0.0320	0.0320	0.6114
27-JAN-2023	NKIND	39.40	39.40	0.0000	0.0429	0.0428	0.8177
27-JAN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	NLCINDIA	74.70	78.30	-0.0471	0.0267	0.0269	0.5139
27-JAN-2023	NMDC	122.95	123.85	-0.0073	0.0246	0.0245	0.4681
27-JAN-2023	NOCIL	211.25	219.00	-0.0360	0.0239	0.0240	0.4585
27-JAN-2023	NOIDATOLL	7.55	7.65	-0.0132	0.0361	0.0360	0.6878
27-JAN-2023	NORBTEAEXP	13.55	13.00	0.0414	0.0317	0.0318	0.6075
27-JAN-2023	NOVARTIND	620.85	634.50	-0.0217	0.0266	0.0266	0.5082
27-JAN-2023	NPBET	209.34	215.39	-0.0285	0.0145	0.0146	0.2789
27-JAN-2023	NRAIL	267.10	268.80	-0.0063	0.0287	0.0286	0.5464
27-JAN-2023	NRBBEARING	146.65	147.45	-0.0054	0.0274	0.0274	0.5235
27-JAN-2023	NRL	107.40	127.85	-0.1743	0.0068	0.0141	0.2694
27-JAN-2023	NSIL	2114.70	2200.65	-0.0398	0.0304	0.0305	0.5827
27-JAN-2023	NTPC	166.30	165.90	0.0024	0.0158	0.0158	0.3019
27-JAN-2023	NUCLEUS	404.05	423.90	-0.0480	0.0236	0.0238	0.4547
27-JAN-2023	NURECA	390.15	440.40	-0.1212	0.0332	0.0342	0.6534
27-JAN-2023	NUVOCO	353.50	361.85	-0.0233	0.0209	0.0210	0.4012
27-JAN-2023	NV20BEES	104.40	105.26	-0.0082	0.0115	0.0115	0.2197
27-JAN-2023	NXTDIGITAL	110.90	116.30	-0.0475	0.0315	0.0316	0.6037
27-JAN-2023	NYKAA	125.90	129.25	-0.0263	0.0280	0.0280	0.5349
27-JAN-2023	OAL	381.15	402.80	-0.0552	0.0268	0.0270	0.5158
27-JAN-2023	OBCL	76.65	81.00	-0.0552	0.0243	0.0246	0.4700
27-JAN-2023	OBEROIRLTY	802.30	808.30	-0.0075	0.0230	0.0229	0.4375
27-JAN-2023	OCCL	734.10	748.70	-0.0197	0.0201	0.0201	0.3840
27-JAN-2023	OEGIL	25.70	25.70	0.0000	0.0036	0.0036	0.0688
27-JAN-2023	OFSS	3051.35	3083.55	-0.0105	0.0157	0.0157	0.2999
27-JAN-2023	OIL	239.10	235.80	0.0139	0.0263	0.0263	0.5025
27-JAN-2023	OILCOUNTUB	15.70	16.20	-0.0314	0.0342	0.0342	0.6534
27-JAN-2023	OLECTRA	464.60	485.35	-0.0437	0.0286	0.0287	0.5483
27-JAN-2023	OMAXAUTO	56.90	58.55	-0.0286	0.0383	0.0382	0.7298
27-JAN-2023	OMAXE	64.75	66.15	-0.0214	0.0294	0.0294	0.5617
27-JAN-2023	OMINFRAL	41.10	42.35	-0.0300	0.0349	0.0349	0.6668
27-JAN-2023	OMKARCHEM	12.40	12.75	-0.0278	0.0432	0.0431	0.8234
27-JAN-2023	ONELIFECAP	13.70	14.25	-0.0394	0.0447	0.0446	0.8521
27-JAN-2023	ONEPOINT	16.35	16.95	-0.0360	0.0782	0.0780	1.4902
27-JAN-2023	ONGC	147.65	152.45	-0.0320	0.0218	0.0219	0.4184
27-JAN-2023	ONMOBILE	88.05	91.00	-0.0330	0.0335	0.0335	0.6400
27-JAN-2023	ONWARDTEC	322.35	334.35	-0.0366	0.0316	0.0316	0.6037
27-JAN-2023	OPTIEMUS	252.65	270.05	-0.0666	0.0368	0.0370	0.7069
27-JAN-2023	ORBTEXP	148.40	152.50	-0.0273	0.0354	0.0354	0.6763
27-JAN-2023	ORCHPHARMA	340.20	348.45	-0.0240	0.0252	0.0252	0.4814
27-JAN-2023	ORICONENT	25.55	26.45	-0.0346	0.0311	0.0311	0.5942
27-JAN-2023	ORIENTABRA	27.30	27.40	-0.0037	0.0274	0.0273	0.5216
27-JAN-2023	ORIENTALTL	7.35	7.80	-0.0594	0.0372	0.0373	0.7126
27-JAN-2023	ORIENTBELL	542.00	545.05	-0.0056	0.0343	0.0342	0.6534
27-JAN-2023	ORIENTCEM	122.00	126.45	-0.0358	0.0247	0.0248	0.4738
27-JAN-2023	ORIENTELEC	264.95	261.95	0.0114	0.0176	0.0175	0.3343
27-JAN-2023	ORIENTHOT	67.40	68.75	-0.0198	0.0299	0.0299	0.5712
27-JAN-2023	ORIENTLTD	61.80	65.70	-0.0612	0.0347	0.0348	0.6649
27-JAN-2023	ORIENTPPR	42.60	43.05	-0.0105	0.0309	0.0309	0.5903
27-JAN-2023	ORISSAMINE	2889.35	3027.00	-0.0465	0.0277	0.0279	0.5330
27-JAN-2023	ORTINLAB	23.55	23.90	-0.0148	0.0327	0.0327	0.6247
27-JAN-2023	OSIAHYPER	248.20	260.50	-0.0484	0.0110	0.0115	0.2197
27-JAN-2023	OSWALAGRO	37.45	38.40	-0.0251	0.0379	0.0378	0.7222
27-JAN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	PAGEIND	39873.00	39854.55	0.0005	0.0178	0.0177	0.3382
27-JAN-2023	PAISALO	69.85	75.30	-0.0751	0.0282	0.0286	0.5464
27-JAN-2023	PALASHSECU	120.35	124.15	-0.0311	0.0398	0.0398	0.7604
27-JAN-2023	PALREDTEC	169.65	171.95	-0.0135	0.0367	0.0366	0.6992
27-JAN-2023	PANACEABIO	127.40	130.60	-0.0248	0.0295	0.0295	0.5636
27-JAN-2023	PANACHE	64.30	61.60	0.0429	0.0355	0.0356	0.6801
27-JAN-2023	PANAMAPET	313.80	322.10	-0.0261	0.0302	0.0302	0.5770
27-JAN-2023	PANSARI	70.30	70.70	-0.0057	0.0303	0.0303	0.5789
27-JAN-2023	PAR	165.10	170.65	-0.0331	0.0287	0.0287	0.5483
27-JAN-2023	PARACABLES	38.05	40.10	-0.0525	0.0414	0.0414	0.7909
27-JAN-2023	PARADEEP	57.00	59.00	-0.0345	0.0194	0.0195	0.3725
27-JAN-2023	PARAGMILK	91.95	96.15	-0.0447	0.0266	0.0267	0.5101
27-JAN-2023	PARAS	535.85	549.30	-0.0248	0.0224	0.0225	0.4299
27-JAN-2023	PARASPETRO	0.95	1.00	-0.0513	0.1809	0.1805	3.4484
27-JAN-2023	PARSVNATH	7.95	8.20	-0.0310	0.0365	0.0364	0.6954
27-JAN-2023	PASUPTAC	32.00	33.10	-0.0338	0.0279	0.0280	0.5349
27-JAN-2023	PATANJALI	1103.90	1162.15	-0.0514	0.0305	0.0307	0.5865
27-JAN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	PATELENG	16.85	17.30	-0.0264	0.0316	0.0315	0.6018
27-JAN-2023	PATINTLOG	13.70	14.15	-0.0323	0.0347	0.0347	0.6629
27-JAN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	PAYTM	513.40	532.95	-0.0374	0.0296	0.0297	0.5674
27-JAN-2023	PCBL	115.70	117.85	-0.0184	0.0294	0.0294	0.5617
27-JAN-2023	PCJEWELLER	55.90	58.80	-0.0506	0.0348	0.0349	0.6668
27-JAN-2023	PDMJEPAPER	42.00	43.90	-0.0442	0.0304	0.0305	0.5827
27-JAN-2023	PDSL	315.90	325.30	-0.0293	0.0251	0.0251	0.4795
27-JAN-2023	PEARLPOLY	24.10	25.40	-0.0525	0.0464	0.0465	0.8884
27-JAN-2023	PEL	809.80	824.50	-0.0180	0.0257	0.0257	0.4910
27-JAN-2023	PENIND	55.05	56.10	-0.0189	0.0329	0.0329	0.6286
27-JAN-2023	PENINLAND	11.85	12.15	-0.0250	0.0340	0.0340	0.6496
27-JAN-2023	PERSISTENT	4576.95	4593.95	-0.0037	0.0241	0.0240	0.4585
27-JAN-2023	PETRONET	225.55	225.25	0.0013	0.0148	0.0147	0.2808
27-JAN-2023	PFC	136.10	143.45	-0.0526	0.0185	0.0189	0.3611
27-JAN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	PFIZER	4001.50	4011.20	-0.0024	0.0134	0.0134	0.2560
27-JAN-2023	PFOCUS	70.05	71.50	-0.0205	0.0338	0.0337	0.6438
27-JAN-2023	PFS	16.65	17.25	-0.0354	0.0296	0.0297	0.5674
27-JAN-2023	PGEL	1065.15	1203.10	-0.1218	0.0319	0.0330	0.6305
27-JAN-2023	PGHH	13563.75	13535.15	0.0021	0.0131	0.0131	0.2503
27-JAN-2023	PGHL	4042.95	4050.10	-0.0018	0.0142	0.0142	0.2713
27-JAN-2023	PGIL	364.55	379.95	-0.0414	0.0341	0.0342	0.6534
27-JAN-2023	PGINVIT	128.80	129.94	-0.0088	0.0063	0.0063	0.1204
27-JAN-2023	PHARMABEES	12.60	12.58	0.0016	0.0089	0.0088	0.1681
27-JAN-2023	PHOENIXLTD	1356.60	1371.45	-0.0109	0.0223	0.0223	0.4260
27-JAN-2023	PIDILITIND	2290.60	2315.30	-0.0107	0.0152	0.0151	0.2885
27-JAN-2023	PIIND	2957.95	2974.15	-0.0055	0.0192	0.0192	0.3668
27-JAN-2023	PILANIINVS	1765.65	1836.55	-0.0394	0.0178	0.0180	0.3439
27-JAN-2023	PILITA	8.05	8.20	-0.0185	0.0308	0.0308	0.5884
27-JAN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	PIONEEREMB	39.30	40.85	-0.0387	0.0269	0.0270	0.5158
27-JAN-2023	PITTIENG	303.95	311.85	-0.0257	0.0320	0.0320	0.6114
27-JAN-2023	PIXTRANS	760.20	783.00	-0.0296	0.0172	0.0173	0.3305
27-JAN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	PKTEA	236.90	249.30	-0.0510	0.0271	0.0272	0.5197
27-JAN-2023	PLASTIBLEN	155.50	157.80	-0.0147	0.0224	0.0224	0.4280
27-JAN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	PNB	50.80	53.70	-0.0555	0.0264	0.0266	0.5082
27-JAN-2023	PNBGILTS	61.75	63.05	-0.0208	0.0206	0.0206	0.3936
27-JAN-2023	PNBHOUSING	533.45	549.75	-0.0301	0.0306	0.0306	0.5846
27-JAN-2023	PNC	38.45	39.35	-0.0231	0.0345	0.0345	0.6591
27-JAN-2023	PNCINFRA	310.95	316.05	-0.0163	0.0236	0.0236	0.4509
27-JAN-2023	PODDARHOUS	178.15	180.00	-0.0103	0.0330	0.0329	0.6286
27-JAN-2023	PODDARMENT	267.75	267.05	0.0026	0.0240	0.0239	0.4566
27-JAN-2023	POKARNA	378.90	390.70	-0.0307	0.0300	0.0300	0.5731
27-JAN-2023	POLICYBZR	401.50	405.95	-0.0110	0.0298	0.0297	0.5674
27-JAN-2023	POLYCAB	2777.30	2817.70	-0.0144	0.0198	0.0198	0.3783
27-JAN-2023	POLYMED	871.45	862.90	0.0099	0.0236	0.0235	0.4490
27-JAN-2023	POLYPLEX	1537.90	1569.70	-0.0205	0.0261	0.0261	0.4986
27-JAN-2023	PONNIERODE	466.60	490.95	-0.0509	0.0387	0.0387	0.7394
27-JAN-2023	POONAWALLA	285.85	299.00	-0.0450	0.0311	0.0312	0.5961
27-JAN-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
27-JAN-2023	POWERGRID	219.25	219.40	-0.0007	0.0161	0.0160	0.3057
27-JAN-2023	POWERINDIA	3019.20	3121.70	-0.0334	0.0234	0.0234	0.4471
27-JAN-2023	POWERMECH	1814.75	2008.10	-0.1012	0.0293	0.0301	0.5751
27-JAN-2023	PPAP	221.55	231.65	-0.0446	0.0271	0.0272	0.5197
27-JAN-2023	PPL	162.60	163.00	-0.0025	0.0242	0.0241	0.4604
27-JAN-2023	PPLPHARMA	102.85	108.30	-0.0516	0.0160	0.0163	0.3114
27-JAN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	PRAENG	13.65	14.65	-0.0707	0.0317	0.0320	0.6114
27-JAN-2023	PRAJIND	333.95	337.75	-0.0113	0.0269	0.0269	0.5139
27-JAN-2023	PRAKASH	67.20	68.40	-0.0177	0.0292	0.0292	0.5579
27-JAN-2023	PRAKASHSTL	4.70	4.80	-0.0211	0.0458	0.0457	0.8731
27-JAN-2023	PRAXIS	25.90	27.15	-0.0471	0.0335	0.0336	0.6419
27-JAN-2023	PRECAM	101.30	103.90	-0.0253	0.0331	0.0331	0.6324
27-JAN-2023	PRECOT	177.35	178.40	-0.0059	0.0311	0.0311	0.5942
27-JAN-2023	PRECWIRE	70.10	72.90	-0.0392	0.0333	0.0334	0.6381
27-JAN-2023	PREMEXPLN	367.65	384.75	-0.0455	0.0291	0.0292	0.5579
27-JAN-2023	PREMIER	3.15	3.30	-0.0465	0.0347	0.0348	0.6649
27-JAN-2023	PREMIERPOL	99.45	99.20	0.0025	0.0398	0.0397	0.7585
27-JAN-2023	PRESSMN	61.10	62.10	-0.0162	0.0366	0.0365	0.6973
27-JAN-2023	PRESTIGE	423.20	432.40	-0.0215	0.0238	0.0238	0.4547
27-JAN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	PRICOLLTD	189.35	199.10	-0.0502	0.0330	0.0331	0.6324
27-JAN-2023	PRIMESECU	98.10	100.85	-0.0276	0.0267	0.0267	0.5101
27-JAN-2023	PRINCEPIPE	603.70	598.10	0.0093	0.0204	0.0204	0.3897
27-JAN-2023	PRITI	152.95	152.20	0.0049	0.0305	0.0304	0.5808
27-JAN-2023	PRITIKAUTO	19.85	17.00	0.1550	0.0332	0.0349	0.6668
27-JAN-2023	PRIVISCL	1017.05	1026.20	-0.0090	0.0302	0.0302	0.5770
27-JAN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	PROZONINTU	28.05	29.95	-0.0655	0.0366	0.0368	0.7031
27-JAN-2023	PRSMJOHNSN	100.70	104.25	-0.0346	0.0250	0.0251	0.4795
27-JAN-2023	PRUDENT	993.10	1023.75	-0.0304	0.0253	0.0253	0.4834
27-JAN-2023	PSB	28.35	29.80	-0.0499	0.0311	0.0312	0.5961
27-JAN-2023	PSPPROJECT	683.40	697.20	-0.0200	0.0255	0.0254	0.4853
27-JAN-2023	PSUBNKBEES	42.39	44.88	-0.0571	0.0199	0.0202	0.3859
27-JAN-2023	PTC	103.00	108.40	-0.0511	0.0248	0.0250	0.4776
27-JAN-2023	PTL	32.20	33.05	-0.0261	0.0246	0.0246	0.4700
27-JAN-2023	PUNJABCHEM	965.20	999.80	-0.0352	0.0238	0.0239	0.4566
27-JAN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	PURVA	87.00	88.25	-0.0143	0.0303	0.0303	0.5789
27-JAN-2023	PVP	8.45	8.80	-0.0406	0.0516	0.0515	0.9839
27-JAN-2023	PVR	1739.75	1664.30	0.0443	0.0227	0.0229	0.4375
27-JAN-2023	QGOLDHALF	48.51	48.51	0.0000	0.0072	0.0072	0.1376
27-JAN-2023	QNIFTY	1865.88	1894.98	-0.0155	0.0102	0.0102	0.1949
27-JAN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	QUESS	356.00	381.25	-0.0685	0.0237	0.0241	0.4604
27-JAN-2023	QUICKHEAL	163.30	167.30	-0.0242	0.0260	0.0260	0.4967
27-JAN-2023	RADHIKAJWE	239.45	243.10	-0.0151	0.0296	0.0295	0.5636
27-JAN-2023	RADIANTCMS	91.10	93.55	-0.0265	0.0046	0.0049	0.0936
27-JAN-2023	RADICO	1064.20	1049.80	0.0136	0.0226	0.0226	0.4318
27-JAN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	RADIOCITY	14.55	15.35	-0.0535	0.0273	0.0275	0.5254
27-JAN-2023	RAILTEL	120.30	124.55	-0.0347	0.0232	0.0233	0.4451
27-JAN-2023	RAIN	162.80	169.55	-0.0406	0.0280	0.0280	0.5349
27-JAN-2023	RAINBOW	717.10	719.00	-0.0026	0.0205	0.0205	0.3917
27-JAN-2023	RAJESHEXPO	841.80	849.65	-0.0093	0.0259	0.0259	0.4948
27-JAN-2023	RAJMET	16.60	17.15	-0.0326	0.0291	0.0291	0.5560
27-JAN-2023	RAJRATAN	734.50	754.45	-0.0268	0.0343	0.0343	0.6553
27-JAN-2023	RAJRILTD	52.15	51.35	0.0155	0.1411	0.1407	2.6881
27-JAN-2023	RAJSREESUG	47.65	49.75	-0.0431	0.0385	0.0385	0.7355
27-JAN-2023	RAJTV	47.50	48.35	-0.0177	0.0367	0.0366	0.6992
27-JAN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	RALLIS	206.75	212.60	-0.0279	0.0213	0.0214	0.4088
27-JAN-2023	RAMANEWS	14.30	14.80	-0.0344	0.0255	0.0256	0.4891
27-JAN-2023	RAMAPHO	229.65	241.80	-0.0516	0.0222	0.0224	0.4280
27-JAN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	RAMASTEEL	36.95	36.00	0.0260	0.0351	0.0351	0.6706
27-JAN-2023	RAMCOCEM	651.80	670.30	-0.0280	0.0189	0.0190	0.3630
27-JAN-2023	RAMCOIND	144.90	151.85	-0.0468	0.0203	0.0206	0.3936
27-JAN-2023	RAMCOSYS	236.40	241.55	-0.0216	0.0340	0.0339	0.6477
27-JAN-2023	RAMKY	279.20	297.90	-0.0648	0.0386	0.0388	0.7413
27-JAN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	RAMRAT	155.95	159.60	-0.0231	0.0254	0.0254	0.4853
27-JAN-2023	RANASUG	22.75	23.60	-0.0367	0.0351	0.0351	0.6706
27-JAN-2023	RANEENGINE	215.20	219.30	-0.0189	0.0286	0.0286	0.5464
27-JAN-2023	RANEHOLDIN	865.25	875.25	-0.0115	0.0230	0.0229	0.4375
27-JAN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	RATEGAIN	353.70	367.70	-0.0388	0.0272	0.0273	0.5216
27-JAN-2023	RATNAMANI	1999.75	1989.60	0.0051	0.0198	0.0197	0.3764
27-JAN-2023	RAYMOND	1463.70	1522.65	-0.0395	0.0338	0.0339	0.6477
27-JAN-2023	RBA	110.45	112.55	-0.0188	0.0238	0.0238	0.4547
27-JAN-2023	RBL	706.85	715.90	-0.0127	0.0225	0.0225	0.4299
27-JAN-2023	RBLBANK	150.65	157.95	-0.0473	0.0343	0.0344	0.6572
27-JAN-2023	RCF	113.50	118.80	-0.0456	0.0304	0.0305	0.5827
27-JAN-2023	RCOM	2.05	2.05	0.0000	0.0340	0.0339	0.6477
27-JAN-2023	RECLTD	115.15	120.50	-0.0454	0.0174	0.0176	0.3362
27-JAN-2023	REDINGTON	177.70	180.30	-0.0145	0.0271	0.0270	0.5158
27-JAN-2023	REFEX	250.15	259.00	-0.0348	0.0376	0.0376	0.7183
27-JAN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	REGENCERAM	21.40	21.50	-0.0047	0.0677	0.0675	1.2896
27-JAN-2023	RELAXO	810.35	833.60	-0.0283	0.0152	0.0153	0.2923
27-JAN-2023	RELCHEMQ	167.60	177.00	-0.0546	0.0166	0.0170	0.3248
27-JAN-2023	RELIANCE	2337.35	2382.55	-0.0192	0.0164	0.0164	0.3133
27-JAN-2023	RELIGARE	158.70	165.55	-0.0423	0.0322	0.0323	0.6171
27-JAN-2023	RELINFRA	121.90	128.15	-0.0500	0.0376	0.0377	0.7203
27-JAN-2023	REMSONSIND	251.25	231.95	0.0799	0.0306	0.0311	0.5942
27-JAN-2023	RENUKA	49.65	52.90	-0.0634	0.0371	0.0373	0.7126
27-JAN-2023	REPCOHOME	232.45	237.50	-0.0215	0.0327	0.0327	0.6247
27-JAN-2023	REPL	149.95	150.45	-0.0033	0.0254	0.0253	0.4834
27-JAN-2023	REPRO	377.35	363.90	0.0363	0.0267	0.0267	0.5101
27-JAN-2023	RESPONIND	126.10	130.70	-0.0358	0.0350	0.0350	0.6687
27-JAN-2023	REVATHI	1058.50	1054.10	0.0042	0.0319	0.0318	0.6075
27-JAN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	RGL	95.50	98.55	-0.0314	0.0321	0.0321	0.6133
27-JAN-2023	RHFL	2.85	2.95	-0.0345	0.0379	0.0379	0.7241
27-JAN-2023	RHIM	786.45	830.30	-0.0543	0.0283	0.0285	0.5445
27-JAN-2023	RICOAUTO	84.70	88.50	-0.0439	0.0335	0.0335	0.6400
27-JAN-2023	RIIL	848.40	883.10	-0.0401	0.0342	0.0343	0.6553
27-JAN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	RITCO	158.50	166.85	-0.0513	0.0275	0.0277	0.5292
27-JAN-2023	RITES	335.80	336.45	-0.0019	0.0216	0.0216	0.4127
27-JAN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	RKDL	16.40	17.00	-0.0359	0.0360	0.0360	0.6878
27-JAN-2023	RKEC	63.40	66.40	-0.0462	0.0392	0.0392	0.7489
27-JAN-2023	RKFORGE	262.65	273.35	-0.0399	0.0274	0.0274	0.5235
27-JAN-2023	RMCL	1.75	1.80	-0.0282	0.0338	0.0338	0.6457
27-JAN-2023	RML	392.95	405.50	-0.0314	0.0297	0.0297	0.5674
27-JAN-2023	RNAVAL	2.75	2.90	-0.0531	0.0349	0.0350	0.6687
27-JAN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	ROHLTD	258.05	262.00	-0.0152	0.0348	0.0348	0.6649
27-JAN-2023	ROLEXRINGS	1715.50	1738.85	-0.0135	0.0210	0.0210	0.4012
27-JAN-2023	ROLLT	1.25	1.30	-0.0392	0.0363	0.0363	0.6935
27-JAN-2023	ROLTA	3.25	3.40	-0.0451	0.0293	0.0294	0.5617
27-JAN-2023	ROML	55.50	57.75	-0.0397	0.0312	0.0313	0.5980
27-JAN-2023	ROSSARI	701.30	719.85	-0.0261	0.0182	0.0183	0.3496
27-JAN-2023	ROSSELLIND	302.10	315.55	-0.0436	0.0390	0.0390	0.7451
27-JAN-2023	ROTO	532.00	521.60	0.0197	0.0168	0.0168	0.3210
27-JAN-2023	ROUTE	1205.00	1246.90	-0.0342	0.0273	0.0273	0.5216
27-JAN-2023	RPGLIFE	781.00	792.30	-0.0144	0.0290	0.0290	0.5540
27-JAN-2023	RPOWER	12.65	12.95	-0.0234	0.0350	0.0350	0.6687
27-JAN-2023	RPPINFRA	43.50	44.30	-0.0182	0.0336	0.0335	0.6400
27-JAN-2023	RPPL	173.70	175.70	-0.0114	0.0327	0.0326	0.6228
27-JAN-2023	RPSGVENT	436.35	440.35	-0.0091	0.0258	0.0258	0.4929
27-JAN-2023	RSSOFTWARE	23.40	24.40	-0.0418	0.0339	0.0340	0.6496
27-JAN-2023	RSWM	170.35	171.80	-0.0085	0.0285	0.0285	0.5445
27-JAN-2023	RSYSTEMS	242.60	241.30	0.0054	0.0301	0.0300	0.5731
27-JAN-2023	RTNINDIA	42.30	43.60	-0.0303	0.0382	0.0382	0.7298
27-JAN-2023	RTNPOWER	3.65	3.75	-0.0270	0.0324	0.0323	0.6171
27-JAN-2023	RUBYMILLS	189.80	194.45	-0.0242	0.0355	0.0354	0.6763
27-JAN-2023	RUCHINFRA	10.20	10.40	-0.0194	0.0327	0.0327	0.6247
27-JAN-2023	RUCHIRA	111.35	116.10	-0.0418	0.0340	0.0341	0.6515
27-JAN-2023	RUPA	266.75	275.85	-0.0335	0.0267	0.0267	0.5101
27-JAN-2023	RUSHIL	396.00	398.50	-0.0063	0.0333	0.0332	0.6343
27-JAN-2023	RUSTOMJEE	493.20	517.30	-0.0477	0.0103	0.0108	0.2063
27-JAN-2023	RVHL	21.85	22.60	-0.0337	0.0300	0.0300	0.5731
27-JAN-2023	RVNL	72.90	75.65	-0.0370	0.0299	0.0300	0.5731
27-JAN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	S&SPOWER	27.00	27.00	0.0000	0.0456	0.0455	0.8693
27-JAN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SABEVENTS	4.40	4.25	0.0347	0.0546	0.0545	1.0412
27-JAN-2023	SADBHAV	12.90	13.55	-0.0492	0.0386	0.0387	0.7394
27-JAN-2023	SADBHIN	5.35	5.50	-0.0277	0.0327	0.0327	0.6247
27-JAN-2023	SAFARI	1747.70	1776.05	-0.0161	0.0257	0.0257	0.4910
27-JAN-2023	SAGARDEEP	26.95	27.50	-0.0202	0.0315	0.0314	0.5999
27-JAN-2023	SAGCEM	214.45	223.95	-0.0433	0.0269	0.0270	0.5158
27-JAN-2023	SAH	83.80	83.65	0.0018	0.0057	0.0057	0.1089
27-JAN-2023	SAIL	88.15	89.90	-0.0197	0.0261	0.0260	0.4967
27-JAN-2023	SAKAR	236.60	243.85	-0.0302	0.0369	0.0368	0.7031
27-JAN-2023	SAKHTISUG	21.20	21.50	-0.0141	0.0399	0.0398	0.7604
27-JAN-2023	SAKSOFT	136.75	139.45	-0.0196	0.0342	0.0341	0.6515
27-JAN-2023	SAKUMA	15.10	15.50	-0.0261	0.0370	0.0370	0.7069
27-JAN-2023	SALASAR	45.05	47.40	-0.0508	0.0353	0.0354	0.6763
27-JAN-2023	SALONA	248.30	257.50	-0.0364	0.0380	0.0380	0.7260
27-JAN-2023	SALSTEEL	18.85	19.80	-0.0492	0.0355	0.0356	0.6801
27-JAN-2023	SALZERELEC	285.70	296.65	-0.0376	0.0343	0.0343	0.6553
27-JAN-2023	SAMBHAAV	3.55	3.70	-0.0414	0.0379	0.0379	0.7241
27-JAN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SANDESH	969.45	988.40	-0.0194	0.0297	0.0296	0.5655
27-JAN-2023	SANDHAR	231.15	235.60	-0.0191	0.0185	0.0185	0.3534
27-JAN-2023	SANGAMIND	208.70	215.20	-0.0307	0.0315	0.0315	0.6018
27-JAN-2023	SANGHIIND	64.00	67.35	-0.0510	0.0341	0.0342	0.6534
27-JAN-2023	SANGHVIMOV	328.65	336.45	-0.0235	0.0312	0.0312	0.5961
27-JAN-2023	SANGINITA	21.60	21.85	-0.0115	0.0329	0.0329	0.6286
27-JAN-2023	SANOFI	5585.85	5626.80	-0.0073	0.0112	0.0112	0.2140
27-JAN-2023	SANSERA	703.25	722.55	-0.0271	0.0167	0.0168	0.3210
27-JAN-2023	SANWARIA	0.65	0.65	0.0000	0.0428	0.0427	0.8158
27-JAN-2023	SAPPHIRE	1286.10	1297.00	-0.0084	0.0202	0.0202	0.3859
27-JAN-2023	SARDAEN	1064.85	1094.70	-0.0276	0.0306	0.0306	0.5846
27-JAN-2023	SAREGAMA	354.50	356.45	-0.0055	0.0266	0.0265	0.5063
27-JAN-2023	SARLAPOLY	43.65	44.85	-0.0271	0.0280	0.0280	0.5349
27-JAN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SARVESHWAR	83.90	84.05	-0.0018	0.0150	0.0149	0.2847
27-JAN-2023	SASKEN	897.00	919.35	-0.0246	0.0249	0.0249	0.4757
27-JAN-2023	SASTASUNDR	267.50	274.20	-0.0247	0.0303	0.0303	0.5789
27-JAN-2023	SATHAISPAT	2.30	2.30	0.0000	0.0594	0.0593	1.1329
27-JAN-2023	SATIA	121.60	125.00	-0.0276	0.0296	0.0296	0.5655
27-JAN-2023	SATIN	146.85	154.15	-0.0485	0.0330	0.0331	0.6324
27-JAN-2023	SATINDLTD	77.05	82.40	-0.0671	0.0167	0.0173	0.3305
27-JAN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SBC	14.90	15.20	-0.0199	0.0326	0.0326	0.6228
27-JAN-2023	SBCL	372.35	377.15	-0.0128	0.0329	0.0328	0.6266
27-JAN-2023	SBICARD	699.35	715.10	-0.0223	0.0189	0.0189	0.3611
27-JAN-2023	SBIETFCON	73.56	74.71	-0.0155	0.0090	0.0090	0.1719
27-JAN-2023	SBIETFIT	310.06	312.96	-0.0093	0.0131	0.0131	0.2503
27-JAN-2023	SBIETFPB	207.20	213.00	-0.0276	0.0133	0.0134	0.2560
27-JAN-2023	SBIETFQLTY	147.48	149.58	-0.0141	0.0091	0.0091	0.1739
27-JAN-2023	SBILIFE	1250.25	1257.45	-0.0057	0.0158	0.0158	0.3019
27-JAN-2023	SBIN	539.95	568.70	-0.0519	0.0177	0.0181	0.3458
27-JAN-2023	SCAPDVR	14.35	14.35	0.0000	0.0402	0.0401	0.7661
27-JAN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SCHAEFFLER	2606.80	2639.40	-0.0124	0.0210	0.0209	0.3993
27-JAN-2023	SCHAND	159.85	165.35	-0.0338	0.0313	0.0313	0.5980
27-JAN-2023	SCHNEIDER	175.85	186.40	-0.0583	0.0317	0.0319	0.6094
27-JAN-2023	SCI	128.60	136.05	-0.0563	0.0262	0.0265	0.5063
27-JAN-2023	SCPL	544.70	556.65	-0.0217	0.0125	0.0126	0.2407
27-JAN-2023	SDBL	125.20	127.75	-0.0202	0.0331	0.0331	0.6324
27-JAN-2023	SDL24BEES	110.76	110.71	0.0005	0.0020	0.0020	0.0382
27-JAN-2023	SDL26BEES	110.50	110.49	0.0001	0.0036	0.0036	0.0688
27-JAN-2023	SEAMECLTD	769.00	783.65	-0.0189	0.0322	0.0322	0.6152
27-JAN-2023	SECURCRED	23.50	24.35	-0.0355	0.0276	0.0276	0.5273
27-JAN-2023	SECURKLOUD	54.85	56.75	-0.0341	0.0358	0.0358	0.6840
27-JAN-2023	SEJALLTD	265.90	274.75	-0.0327	0.0262	0.0262	0.5006
27-JAN-2023	SELAN	278.75	285.20	-0.0229	0.0358	0.0357	0.6820
27-JAN-2023	SEPC	13.40	14.10	-0.0509	0.0406	0.0406	0.7757
27-JAN-2023	SEPOWER	15.95	16.15	-0.0125	0.0350	0.0350	0.6687
27-JAN-2023	SEQUENT	79.90	82.85	-0.0363	0.0307	0.0308	0.5884
27-JAN-2023	SERVOTECH	221.60	211.05	0.0488	0.0333	0.0334	0.6381
27-JAN-2023	SESHAPAPER	268.15	271.20	-0.0113	0.0292	0.0292	0.5579
27-JAN-2023	SETCO	10.25	10.50	-0.0241	0.0319	0.0318	0.6075
27-JAN-2023	SETF10GILT	206.00	206.33	-0.0016	0.0069	0.0069	0.1318
27-JAN-2023	SETFGOLD	50.15	50.03	0.0024	0.0074	0.0074	0.1414
27-JAN-2023	SETFNIF50	182.69	185.37	-0.0146	0.0096	0.0097	0.1853
27-JAN-2023	SETFNIFBK	407.70	419.08	-0.0275	0.0128	0.0129	0.2465
27-JAN-2023	SETFNN50	427.16	427.51	-0.0008	0.0110	0.0110	0.2102
27-JAN-2023	SETUINFRA	1.40	1.50	-0.0690	0.0390	0.0392	0.7489
27-JAN-2023	SFL	1232.00	1219.75	0.0100	0.0189	0.0188	0.3592
27-JAN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SGIL	148.50	148.85	-0.0024	0.0269	0.0269	0.5139
27-JAN-2023	SGL	17.80	17.75	0.0028	0.0310	0.0309	0.5903
27-JAN-2023	SHAHALLOYS	67.65	68.50	-0.0125	0.0385	0.0384	0.7336
27-JAN-2023	SHAILY	1517.60	1493.90	0.0157	0.0200	0.0200	0.3821
27-JAN-2023	SHAKTIPUMP	426.05	439.05	-0.0301	0.0293	0.0293	0.5598
27-JAN-2023	SHALBY	142.90	149.10	-0.0425	0.0260	0.0261	0.4986
27-JAN-2023	SHALPAINTS	149.15	143.50	0.0386	0.0275	0.0276	0.5273
27-JAN-2023	SHANKARA	602.75	632.10	-0.0475	0.0279	0.0280	0.5349
27-JAN-2023	SHANTI	20.30	20.95	-0.0315	0.0269	0.0269	0.5139
27-JAN-2023	SHANTIGEAR	345.90	355.10	-0.0262	0.0313	0.0312	0.5961
27-JAN-2023	SHARDACROP	489.80	506.50	-0.0335	0.0333	0.0333	0.6362
27-JAN-2023	SHARDAMOTR	755.45	731.45	0.0323	0.0281	0.0281	0.5368
27-JAN-2023	SHAREINDIA	1188.15	1237.75	-0.0409	0.0250	0.0251	0.4795
27-JAN-2023	SHARIABEES	420.39	420.63	-0.0006	0.0118	0.0117	0.2235
27-JAN-2023	SHEMAROO	124.85	130.05	-0.0408	0.0377	0.0377	0.7203
27-JAN-2023	SHILPAMED	241.30	247.50	-0.0254	0.0256	0.0256	0.4891
27-JAN-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SHIVALIK	690.20	706.60	-0.0235	0.0214	0.0215	0.4108
27-JAN-2023	SHIVAMAUTO	26.10	26.45	-0.0133	0.0313	0.0312	0.5961
27-JAN-2023	SHIVAMILLS	94.95	96.25	-0.0136	0.0364	0.0364	0.6954
27-JAN-2023	SHIVATEX	125.75	128.45	-0.0212	0.0360	0.0360	0.6878
27-JAN-2023	SHK	140.70	141.55	-0.0060	0.0218	0.0218	0.4165
27-JAN-2023	SHOPERSTOP	654.65	654.85	-0.0003	0.0259	0.0258	0.4929
27-JAN-2023	SHRADHA	59.10	62.20	-0.0511	0.0390	0.0390	0.7451
27-JAN-2023	SHRADHAIND	48.00	48.00	0.0000	0.0049	0.0049	0.0936
27-JAN-2023	SHREDIGCEM	71.35	72.15	-0.0111	0.0237	0.0236	0.4509
27-JAN-2023	SHREECEM	21901.25	22146.80	-0.0111	0.0182	0.0182	0.3477
27-JAN-2023	SHREEPUSHK	165.70	169.65	-0.0236	0.0306	0.0305	0.5827
27-JAN-2023	SHREERAMA	11.75	11.80	-0.0042	0.0335	0.0334	0.6381
27-JAN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SHREMINVIT	105.00	105.00	0.0000	0.0024	0.0024	0.0459
27-JAN-2023	SHRENIK	1.50	1.55	-0.0328	0.0366	0.0366	0.6992
27-JAN-2023	SHREYANIND	148.65	151.50	-0.0190	0.0330	0.0330	0.6305
27-JAN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SHREYAS	276.35	289.70	-0.0472	0.0343	0.0344	0.6572
27-JAN-2023	SHRIPISTON	1205.55	1257.05	-0.0418	0.0249	0.0250	0.4776
27-JAN-2023	SHRIRAMFIN	1241.05	1254.15	-0.0105	0.0245	0.0244	0.4662
27-JAN-2023	SHRIRAMPPS	70.30	71.35	-0.0148	0.0223	0.0222	0.4241
27-JAN-2023	SHYAMCENT	19.80	20.00	-0.0101	0.0341	0.0341	0.6515
27-JAN-2023	SHYAMMETL	303.00	306.80	-0.0125	0.0189	0.0189	0.3611
27-JAN-2023	SHYAMTEL	9.70	9.90	-0.0204	0.0849	0.0847	1.6182
27-JAN-2023	SIEMENS	2957.95	2995.30	-0.0125	0.0170	0.0170	0.3248
27-JAN-2023	SIGACHI	312.70	322.45	-0.0307	0.0241	0.0242	0.4623
27-JAN-2023	SIGIND	37.70	38.65	-0.0249	0.0311	0.0310	0.5923
27-JAN-2023	SIKKO	100.55	102.70	-0.0212	0.0395	0.0394	0.7527
27-JAN-2023	SIL	30.70	31.85	-0.0368	0.0325	0.0326	0.6228
27-JAN-2023	SILGO	24.60	25.35	-0.0300	0.0319	0.0318	0.6075
27-JAN-2023	SILINV	312.30	316.40	-0.0130	0.0302	0.0301	0.5751
27-JAN-2023	SILLYMONKS	26.65	28.05	-0.0512	0.0386	0.0387	0.7394
27-JAN-2023	SILVER	69.78	69.58	0.0029	0.0115	0.0115	0.2197
27-JAN-2023	SILVERBEES	67.47	67.25	0.0033	0.0117	0.0116	0.2216
27-JAN-2023	SILVERTUC	338.25	335.95	0.0068	0.0160	0.0160	0.3057
27-JAN-2023	SIMBHALS	22.35	22.70	-0.0155	0.0384	0.0384	0.7336
27-JAN-2023	SIMPLEXINF	53.95	54.15	-0.0037	0.0387	0.0387	0.7394
27-JAN-2023	SINTERCOM	103.00	104.00	-0.0097	0.0210	0.0209	0.3993
27-JAN-2023	SINTEX	2.65	2.70	-0.0187	0.0300	0.0299	0.5712
27-JAN-2023	SIRCA	627.15	634.75	-0.0120	0.0285	0.0284	0.5426
27-JAN-2023	SIS	371.05	377.70	-0.0178	0.0173	0.0173	0.3305
27-JAN-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
27-JAN-2023	SITINET	1.55	1.55	0.0000	0.0442	0.0441	0.8425
27-JAN-2023	SIYSIL	540.50	566.05	-0.0462	0.0302	0.0303	0.5789
27-JAN-2023	SJS	451.75	449.20	0.0057	0.0218	0.0218	0.4165
27-JAN-2023	SJVN	33.90	34.50	-0.0175	0.0195	0.0195	0.3725
27-JAN-2023	SKFINDIA	4316.35	4365.20	-0.0113	0.0188	0.0187	0.3573
27-JAN-2023	SKIPPER	103.25	112.20	-0.0831	0.0363	0.0367	0.7012
27-JAN-2023	SKMEGGPROD	134.65	141.35	-0.0486	0.0312	0.0313	0.5980
27-JAN-2023	SKYGOLD	267.30	264.65	0.0100	0.0191	0.0190	0.3630
27-JAN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SMARTLINK	133.40	141.25	-0.0572	0.0334	0.0336	0.6419
27-JAN-2023	SMCGLOBAL	76.45	76.65	-0.0026	0.0167	0.0166	0.3171
27-JAN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SMLISUZU	748.70	776.90	-0.0370	0.0315	0.0316	0.6037
27-JAN-2023	SMLT	163.70	162.10	0.0098	0.0317	0.0316	0.6037
27-JAN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SMSLIFE	632.80	631.65	0.0018	0.0257	0.0257	0.4910
27-JAN-2023	SMSPHARMA	75.80	78.40	-0.0337	0.0275	0.0275	0.5254
27-JAN-2023	SNOWMAN	36.10	37.25	-0.0314	0.0284	0.0284	0.5426
27-JAN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SOBHA	575.25	576.00	-0.0013	0.0277	0.0276	0.5273
27-JAN-2023	SOFTTECH	179.45	184.25	-0.0264	0.0262	0.0262	0.5006
27-JAN-2023	SOLARA	416.15	437.15	-0.0492	0.0325	0.0326	0.6228
27-JAN-2023	SOLARINDS	4104.35	4067.40	0.0090	0.0216	0.0216	0.4127
27-JAN-2023	SOMANYCERA	545.65	547.10	-0.0027	0.0230	0.0229	0.4375
27-JAN-2023	SOMATEX	8.90	9.30	-0.0440	0.0348	0.0349	0.6668
27-JAN-2023	SOMICONVEY	38.10	39.40	-0.0336	0.0352	0.0351	0.6706
27-JAN-2023	SONACOMS	451.60	455.00	-0.0075	0.0236	0.0236	0.4509
27-JAN-2023	SONAMCLOCK	45.45	48.20	-0.0587	0.0250	0.0253	0.4834
27-JAN-2023	SONATSOFTW	605.80	623.10	-0.0282	0.0216	0.0217	0.4146
27-JAN-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
27-JAN-2023	SOTL	290.80	300.30	-0.0321	0.0240	0.0240	0.4585
27-JAN-2023	SOUTHBANK	16.90	17.65	-0.0434	0.0305	0.0306	0.5846
27-JAN-2023	SOUTHWEST	115.40	121.60	-0.0523	0.0295	0.0297	0.5674
27-JAN-2023	SPAL	302.55	303.50	-0.0031	0.0303	0.0302	0.5770
27-JAN-2023	SPANDANA	535.70	564.10	-0.0517	0.0324	0.0325	0.6209
27-JAN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SPARC	196.35	199.35	-0.0152	0.0280	0.0279	0.5330
27-JAN-2023	SPCENET	25.45	26.45	-0.0385	0.0318	0.0319	0.6094
27-JAN-2023	SPECIALITY	247.00	263.05	-0.0630	0.0362	0.0364	0.6954
27-JAN-2023	SPENCERS	68.30	70.30	-0.0289	0.0286	0.0286	0.5464
27-JAN-2023	SPIC	70.20	73.80	-0.0500	0.0387	0.0388	0.7413
27-JAN-2023	SPICEJET	35.20	36.00	-0.0225	0.0261	0.0261	0.4986
27-JAN-2023	SPLIL	70.15	71.95	-0.0253	0.0401	0.0400	0.7642
27-JAN-2023	SPLPETRO	353.35	351.70	0.0047	0.0154	0.0154	0.2942
27-JAN-2023	SPMLINFRA	29.50	31.05	-0.0512	0.0374	0.0374	0.7145
27-JAN-2023	SPORTKING	706.70	710.35	-0.0052	0.0229	0.0228	0.4356
27-JAN-2023	SPTL	2.80	2.90	-0.0351	0.0379	0.0379	0.7241
27-JAN-2023	SREEL	199.95	204.70	-0.0235	0.0270	0.0269	0.5139
27-JAN-2023	SRF	2131.05	2128.40	0.0012	0.0206	0.0206	0.3936
27-JAN-2023	SRHHYPOLTD	455.05	479.60	-0.0525	0.0362	0.0363	0.6935
27-JAN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SRPL	57.05	59.45	-0.0412	0.0334	0.0334	0.6381
27-JAN-2023	SSWL	140.05	145.60	-0.0389	0.0234	0.0235	0.4490
27-JAN-2023	STAR	309.50	322.65	-0.0416	0.0267	0.0268	0.5120
27-JAN-2023	STARCEMENT	104.15	112.10	-0.0736	0.0202	0.0208	0.3974
27-JAN-2023	STARHEALTH	501.55	503.60	-0.0041	0.0201	0.0200	0.3821
27-JAN-2023	STARPAPER	170.30	174.15	-0.0224	0.0260	0.0260	0.4967
27-JAN-2023	STARTECK	130.60	132.25	-0.0126	0.0241	0.0240	0.4585
27-JAN-2023	STCINDIA	78.65	85.10	-0.0788	0.0340	0.0344	0.6572
27-JAN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	STEELCAS	468.85	491.45	-0.0471	0.0256	0.0258	0.4929
27-JAN-2023	STEELCITY	58.05	58.80	-0.0128	0.0263	0.0262	0.5006
27-JAN-2023	STEELXIND	14.30	15.10	-0.0544	0.0320	0.0321	0.6133
27-JAN-2023	STEL	140.95	147.25	-0.0437	0.0318	0.0318	0.6075
27-JAN-2023	STERTOOLS	321.05	332.40	-0.0347	0.0343	0.0343	0.6553
27-JAN-2023	STLTECH	175.05	179.60	-0.0257	0.0283	0.0283	0.5407
27-JAN-2023	STOVEKRAFT	503.05	502.35	0.0014	0.0237	0.0237	0.4528
27-JAN-2023	STYLAMIND	1089.65	1104.85	-0.0139	0.0255	0.0255	0.4872
27-JAN-2023	STYRENIX	774.40	785.95	-0.0148	0.0246	0.0245	0.4681
27-JAN-2023	SUBEXLTD	35.55	37.55	-0.0547	0.0357	0.0358	0.6840
27-JAN-2023	SUBROS	293.85	300.70	-0.0230	0.0230	0.0230	0.4394
27-JAN-2023	SUDARSCHEM	385.65	390.60	-0.0128	0.0221	0.0221	0.4222
27-JAN-2023	SUKHJITS	430.70	434.80	-0.0095	0.0108	0.0108	0.2063
27-JAN-2023	SULA	378.85	394.10	-0.0395	0.0140	0.0142	0.2713
27-JAN-2023	SUMEETINDS	3.80	3.85	-0.0131	0.0402	0.0402	0.7680
27-JAN-2023	SUMICHEM	458.95	459.80	-0.0019	0.0197	0.0197	0.3764
27-JAN-2023	SUMIT	31.20	29.75	0.0476	0.0370	0.0370	0.7069
27-JAN-2023	SUMMITSEC	614.15	626.05	-0.0192	0.0247	0.0247	0.4719
27-JAN-2023	SUNCLAYLTD	4698.70	4735.40	-0.0078	0.0190	0.0189	0.3611
27-JAN-2023	SUNDARAM	2.75	3.00	-0.0870	0.0343	0.0347	0.6629
27-JAN-2023	SUNDARMFIN	2246.15	2248.80	-0.0012	0.0179	0.0178	0.3401
27-JAN-2023	SUNDARMHLD	85.05	86.15	-0.0129	0.0223	0.0222	0.4241
27-JAN-2023	SUNDRMBRAK	319.90	319.95	-0.0002	0.0215	0.0215	0.4108
27-JAN-2023	SUNDRMFAST	998.25	994.20	0.0041	0.0188	0.0188	0.3592
27-JAN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SUNFLAG	132.80	141.10	-0.0606	0.0353	0.0355	0.6782
27-JAN-2023	SUNPHARMA	1043.40	1040.05	0.0032	0.0145	0.0145	0.2770
27-JAN-2023	SUNTECK	343.45	364.15	-0.0585	0.0240	0.0243	0.4643
27-JAN-2023	SUNTV	452.40	466.30	-0.0303	0.0202	0.0203	0.3878
27-JAN-2023	SUPERHOUSE	194.45	197.50	-0.0156	0.0337	0.0337	0.6438
27-JAN-2023	SUPERSPIN	8.40	8.55	-0.0177	0.0330	0.0330	0.6305
27-JAN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SUPRAJIT	321.65	325.60	-0.0122	0.0220	0.0220	0.4203
27-JAN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	SUPREMEENG	1.10	1.20	-0.0870	0.0314	0.0320	0.6114
27-JAN-2023	SUPREMEIND	2538.95	2413.75	0.0506	0.0195	0.0198	0.3783
27-JAN-2023	SUPREMEINF	23.65	24.65	-0.0414	0.0389	0.0390	0.7451
27-JAN-2023	SUPRIYA	213.25	217.10	-0.0179	0.0236	0.0235	0.4490
27-JAN-2023	SURANASOL	21.20	21.50	-0.0141	0.0361	0.0361	0.6897
27-JAN-2023	SURANAT&P	11.40	11.60	-0.0174	0.0357	0.0356	0.6801
27-JAN-2023	SURYALAXMI	58.05	60.60	-0.0430	0.0327	0.0328	0.6266
27-JAN-2023	SURYAROSNI	599.25	608.90	-0.0160	0.0307	0.0306	0.5846
27-JAN-2023	SURYODAY	107.15	111.55	-0.0402	0.0295	0.0295	0.5636
27-JAN-2023	SUTLEJTEX	59.05	60.05	-0.0168	0.0295	0.0294	0.5617
27-JAN-2023	SUULD	36.40	36.00	0.0110	0.0342	0.0341	0.6515
27-JAN-2023	SUVEN	62.00	64.45	-0.0388	0.0297	0.0297	0.5674
27-JAN-2023	SUVENPHAR	492.10	489.30	0.0057	0.0211	0.0210	0.4012
27-JAN-2023	SUVIDHAA	4.75	4.90	-0.0311	0.0321	0.0321	0.6133
27-JAN-2023	SUZLON	9.10	9.50	-0.0430	0.0402	0.0402	0.7680
27-JAN-2023	SVPGLOB	35.30	38.95	-0.0984	0.0349	0.0355	0.6782
27-JAN-2023	SWANENERGY	334.85	352.95	-0.0526	0.0325	0.0326	0.6228
27-JAN-2023	SWARAJENG	1578.60	1571.45	0.0045	0.0169	0.0168	0.3210
27-JAN-2023	SWELECTES	319.75	331.00	-0.0346	0.0314	0.0314	0.5999
27-JAN-2023	SWSOLAR	271.00	270.90	0.0004	0.0256	0.0256	0.4891
27-JAN-2023	SYMPHONY	947.20	933.80	0.0142	0.0175	0.0175	0.3343
27-JAN-2023	SYNCOMF	7.75	7.90	-0.0192	0.0153	0.0153	0.2923
27-JAN-2023	SYNGENE	566.45	572.00	-0.0098	0.0178	0.0178	0.3401
27-JAN-2023	SYRMA	259.55	261.55	-0.0077	0.0141	0.0141	0.2694
27-JAN-2023	TAINWALCHM	107.95	110.60	-0.0243	0.0416	0.0415	0.7929
27-JAN-2023	TAJGVK	189.05	202.75	-0.0700	0.0254	0.0259	0.4948
27-JAN-2023	TAKE	21.75	22.30	-0.0250	0.0295	0.0295	0.5636
27-JAN-2023	TALBROAUTO	488.95	508.00	-0.0382	0.0311	0.0312	0.5961
27-JAN-2023	TANLA	646.75	663.95	-0.0262	0.0342	0.0342	0.6534
27-JAN-2023	TANTIACONS	12.90	12.85	0.0039	0.0501	0.0499	0.9533
27-JAN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	TARAPUR	4.15	4.10	0.0121	0.0405	0.0404	0.7718
27-JAN-2023	TARC	40.85	41.95	-0.0266	0.0278	0.0278	0.5311
27-JAN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	TARMAT	50.55	51.35	-0.0157	0.0363	0.0362	0.6916
27-JAN-2023	TARSONS	683.10	689.65	-0.0095	0.0214	0.0214	0.4088
27-JAN-2023	TASTYBITE	10073.65	10284.55	-0.0207	0.0220	0.0220	0.4203
27-JAN-2023	TATACHEM	945.05	950.40	-0.0056	0.0221	0.0220	0.4203
27-JAN-2023	TATACOFFEE	211.90	213.90	-0.0094	0.0191	0.0190	0.3630
27-JAN-2023	TATACOMM	1255.45	1284.75	-0.0231	0.0221	0.0221	0.4222
27-JAN-2023	TATACONSUM	735.25	740.05	-0.0065	0.0162	0.0161	0.3076
27-JAN-2023	TATAELXSI	6664.25	6597.20	0.0101	0.0254	0.0253	0.4834
27-JAN-2023	TATAINVEST	2114.40	2185.30	-0.0330	0.0238	0.0238	0.4547
27-JAN-2023	TATAMETALI	838.05	844.20	-0.0073	0.0219	0.0218	0.4165
27-JAN-2023	TATAMOTORS	445.60	419.05	0.0614	0.0241	0.0244	0.4662
27-JAN-2023	TATAMTRDVR	225.15	215.30	0.0447	0.0283	0.0284	0.5426
27-JAN-2023	TATAPOWER	202.35	201.45	0.0045	0.0228	0.0227	0.4337
27-JAN-2023	TATASTEEL	120.65	121.00	-0.0029	0.0237	0.0237	0.4528
27-JAN-2023	TATASTLLP	712.10	714.20	-0.0029	0.0243	0.0243	0.4643
27-JAN-2023	TATVA	2071.20	2079.35	-0.0039	0.0187	0.0187	0.3573
27-JAN-2023	TBZ	73.50	75.75	-0.0302	0.0260	0.0260	0.4967
27-JAN-2023	TCI	623.15	628.75	-0.0089	0.0280	0.0279	0.5330
27-JAN-2023	TCIEXP	1771.95	1797.25	-0.0142	0.0231	0.0231	0.4413
27-JAN-2023	TCNSBRANDS	495.70	504.50	-0.0176	0.0261	0.0260	0.4967
27-JAN-2023	TCPLPACK	1309.95	1330.95	-0.0159	0.0365	0.0364	0.6954
27-JAN-2023	TCS	3411.00	3429.80	-0.0055	0.0141	0.0141	0.2694
27-JAN-2023	TDPOWERSYS	131.00	132.05	-0.0080	0.0325	0.0324	0.6190
27-JAN-2023	TEAMLEASE	2244.35	2421.05	-0.0758	0.0223	0.0229	0.4375
27-JAN-2023	TECH	30.37	30.50	-0.0043	0.0121	0.0120	0.2293
27-JAN-2023	TECHIN	9.45	9.75	-0.0313	0.0407	0.0406	0.7757
27-JAN-2023	TECHM	1030.10	1051.15	-0.0202	0.0185	0.0185	0.3534
27-JAN-2023	TECHNOE	347.60	368.75	-0.0591	0.0228	0.0231	0.4413
27-JAN-2023	TEGA	572.55	586.60	-0.0242	0.0178	0.0178	0.3401
27-JAN-2023	TEJASNET	518.50	535.80	-0.0328	0.0310	0.0310	0.5923
27-JAN-2023	TEMBO	162.80	160.00	0.0173	0.0325	0.0324	0.6190
27-JAN-2023	TERASOFT	41.70	42.30	-0.0143	0.0379	0.0379	0.7241
27-JAN-2023	TEXINFRA	56.55	58.15	-0.0279	0.0236	0.0236	0.4509
27-JAN-2023	TEXMOPIPES	55.00	55.95	-0.0171	0.0308	0.0307	0.5865
27-JAN-2023	TEXRAIL	54.00	56.15	-0.0390	0.0335	0.0335	0.6400
27-JAN-2023	TFCILTD	75.90	79.45	-0.0457	0.0312	0.0313	0.5980
27-JAN-2023	TFL	9.45	9.40	0.0053	0.0372	0.0371	0.7088
27-JAN-2023	TGBHOTELS	10.75	11.05	-0.0275	0.0350	0.0350	0.6687
27-JAN-2023	THANGAMAYL	1035.10	1069.80	-0.0330	0.0242	0.0243	0.4643
27-JAN-2023	THEINVEST	89.35	89.80	-0.0050	0.0287	0.0286	0.5464
27-JAN-2023	THEMISMED	1181.80	1201.05	-0.0162	0.0304	0.0304	0.5808
27-JAN-2023	THERMAX	1905.70	1955.15	-0.0256	0.0218	0.0218	0.4165
27-JAN-2023	THOMASCOOK	68.85	70.45	-0.0230	0.0278	0.0278	0.5311
27-JAN-2023	THOMASCOTT	42.95	45.50	-0.0577	0.0480	0.0481	0.9189
27-JAN-2023	THYROCARE	535.15	548.00	-0.0237	0.0238	0.0238	0.4547
27-JAN-2023	TI	109.40	115.15	-0.0512	0.0288	0.0289	0.5521
27-JAN-2023	TIDEWATER	969.90	989.35	-0.0199	0.0206	0.0206	0.3936
27-JAN-2023	TIIL	905.35	914.80	-0.0104	0.0307	0.0306	0.5846
27-JAN-2023	TIINDIA	2665.60	2570.50	0.0363	0.0257	0.0257	0.4910
27-JAN-2023	TIJARIA	7.55	7.95	-0.0516	0.0325	0.0326	0.6228
27-JAN-2023	TIL	147.90	150.10	-0.0148	0.0366	0.0365	0.6973
27-JAN-2023	TIMESGTY	48.15	49.80	-0.0337	0.0406	0.0406	0.7757
27-JAN-2023	TIMETECHNO	82.50	84.35	-0.0222	0.0297	0.0297	0.5674
27-JAN-2023	TIMKEN	3074.00	3041.55	0.0106	0.0262	0.0262	0.5006
27-JAN-2023	TINPLATE	351.15	352.55	-0.0040	0.0261	0.0261	0.4986
27-JAN-2023	TIPSFILMS	421.95	437.50	-0.0362	0.0314	0.0314	0.5999
27-JAN-2023	TIPSINDLTD	1597.30	1628.85	-0.0196	0.0280	0.0279	0.5330
27-JAN-2023	TIRUMALCHM	176.00	190.85	-0.0810	0.0301	0.0306	0.5846
27-JAN-2023	TIRUPATIFL	17.50	17.90	-0.0226	0.0337	0.0336	0.6419
27-JAN-2023	TITAN	2331.25	2356.60	-0.0108	0.0172	0.0172	0.3286
27-JAN-2023	TMB	472.80	479.00	-0.0130	0.0072	0.0072	0.1376
27-JAN-2023	TNIDETF	54.86	55.00	-0.0025	0.0103	0.0103	0.1968
27-JAN-2023	TNPETRO	88.40	88.90	-0.0056	0.0260	0.0259	0.4948
27-JAN-2023	TNPL	226.65	240.70	-0.0601	0.0265	0.0268	0.5120
27-JAN-2023	TNTELE	6.75	6.90	-0.0220	0.0397	0.0396	0.7566
27-JAN-2023	TOKYOPLAST	94.45	97.90	-0.0359	0.0302	0.0302	0.5770
27-JAN-2023	TORNTPHARM	1537.40	1556.80	-0.0125	0.0159	0.0159	0.3038
27-JAN-2023	TORNTPOWER	439.90	464.95	-0.0554	0.0193	0.0196	0.3745
27-JAN-2023	TOTAL	145.30	147.80	-0.0171	0.0376	0.0375	0.7164
27-JAN-2023	TOUCHWOOD	187.55	192.70	-0.0271	0.0329	0.0328	0.6266
27-JAN-2023	TPLPLASTEH	32.75	33.70	-0.0286	0.0401	0.0400	0.7642
27-JAN-2023	TRACXN	94.45	92.35	0.0225	0.0225	0.0225	0.4299
27-JAN-2023	TREEHOUSE	16.80	17.25	-0.0264	0.0373	0.0373	0.7126
27-JAN-2023	TREJHARA	66.65	68.35	-0.0252	0.0360	0.0359	0.6859
27-JAN-2023	TRENT	1176.30	1212.10	-0.0300	0.0210	0.0211	0.4031
27-JAN-2023	TRF	180.25	181.05	-0.0044	0.0341	0.0340	0.6496
27-JAN-2023	TRIDENT	32.05	32.55	-0.0155	0.0265	0.0264	0.5044
27-JAN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	TRIGYN	91.25	92.85	-0.0174	0.0323	0.0323	0.6171
27-JAN-2023	TRIL	69.70	74.10	-0.0612	0.0410	0.0411	0.7852
27-JAN-2023	TRITURBINE	273.60	272.90	0.0026	0.0295	0.0294	0.5617
27-JAN-2023	TRIVENI	276.70	273.35	0.0122	0.0327	0.0326	0.6228
27-JAN-2023	TRU	63.65	67.65	-0.0609	0.0338	0.0340	0.6496
27-JAN-2023	TTKHLTCARE	982.70	1006.20	-0.0236	0.0268	0.0268	0.5120
27-JAN-2023	TTKPRESTIG	802.95	781.00	0.0277	0.0203	0.0204	0.3897
27-JAN-2023	TTL	79.20	80.55	-0.0169	0.0313	0.0312	0.5961
27-JAN-2023	TTML	77.70	81.10	-0.0428	0.0377	0.0377	0.7203
27-JAN-2023	TV18BRDCST	32.45	33.80	-0.0408	0.0333	0.0333	0.6362
27-JAN-2023	TVSELECT	373.20	407.50	-0.0879	0.0368	0.0372	0.7107
27-JAN-2023	TVSMOTOR	1050.80	1037.90	0.0124	0.0200	0.0200	0.3821
27-JAN-2023	TVSSRICHAK	3323.70	3450.65	-0.0375	0.0262	0.0263	0.5025
27-JAN-2023	TVTODAY	249.85	253.20	-0.0133	0.0240	0.0239	0.4566
27-JAN-2023	TVVISION	2.30	2.40	-0.0426	0.0604	0.0603	1.1520
27-JAN-2023	TWL	217.90	220.10	-0.0100	0.0305	0.0305	0.5827
27-JAN-2023	UBL	1542.70	1572.15	-0.0189	0.0156	0.0156	0.2980
27-JAN-2023	UCALFUEL	122.05	124.85	-0.0227	0.0248	0.0248	0.4738
27-JAN-2023	UCOBANK	28.40	30.25	-0.0631	0.0311	0.0314	0.5999
27-JAN-2023	UDAICEMENT	29.75	30.20	-0.0150	0.0199	0.0198	0.3783
27-JAN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	UFLEX	548.45	560.70	-0.0221	0.0222	0.0222	0.4241
27-JAN-2023	UFO	84.55	86.55	-0.0234	0.0255	0.0255	0.4872
27-JAN-2023	UGARSUGAR	99.45	102.50	-0.0302	0.0373	0.0373	0.7126
27-JAN-2023	UGROCAP	150.60	154.10	-0.0230	0.0237	0.0237	0.4528
27-JAN-2023	UJAAS	2.70	2.75	-0.0183	0.0294	0.0294	0.5617
27-JAN-2023	UJJIVAN	266.65	273.10	-0.0239	0.0310	0.0310	0.5923
27-JAN-2023	UJJIVANSFB	27.50	27.90	-0.0144	0.0279	0.0279	0.5330
27-JAN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	ULTRACEMCO	6715.60	6705.10	0.0016	0.0164	0.0163	0.3114
27-JAN-2023	UMAEXPORTS	47.60	48.85	-0.0259	0.0246	0.0246	0.4700
27-JAN-2023	UMANGDAIRY	60.60	62.10	-0.0245	0.0300	0.0300	0.5731
27-JAN-2023	UMESLTD	4.70	4.70	0.0000	0.0515	0.0514	0.9820
27-JAN-2023	UNICHEMLAB	297.55	270.60	0.0949	0.0316	0.0323	0.6171
27-JAN-2023	UNIDT	224.80	232.45	-0.0335	0.0314	0.0314	0.5999
27-JAN-2023	UNIENTER	137.40	132.05	0.0397	0.0240	0.0241	0.4604
27-JAN-2023	UNIINFO	22.20	23.00	-0.0354	0.0349	0.0349	0.6668
27-JAN-2023	UNIONBANK	74.90	78.40	-0.0457	0.0307	0.0308	0.5884
27-JAN-2023	UNIPARTS	543.75	545.80	-0.0038	0.0067	0.0067	0.1280
27-JAN-2023	UNITECH	1.65	1.65	0.0000	0.0326	0.0325	0.6209
27-JAN-2023	UNITEDPOLY	107.00	112.60	-0.0510	0.0394	0.0394	0.7527
27-JAN-2023	UNITEDTEA	270.95	272.15	-0.0044	0.0235	0.0235	0.4490
27-JAN-2023	UNIVASTU	86.65	88.05	-0.0160	0.0401	0.0400	0.7642
27-JAN-2023	UNIVCABLES	304.20	305.65	-0.0048	0.0318	0.0317	0.6056
27-JAN-2023	UNIVPHOTO	467.55	494.30	-0.0556	0.0372	0.0373	0.7126
27-JAN-2023	UNOMINDA	498.35	504.45	-0.0122	0.0226	0.0225	0.4299
27-JAN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	UPELECT	229.60	229.60	0.0000	0.1095	0.1093	2.0882
27-JAN-2023	UPL	744.70	737.95	0.0091	0.0192	0.0192	0.3668
27-JAN-2023	URJA	9.10	9.30	-0.0217	0.0326	0.0326	0.6228
27-JAN-2023	USHAMART	180.25	185.95	-0.0311	0.0348	0.0347	0.6629
27-JAN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	UTIAMC	738.25	752.50	-0.0191	0.0238	0.0238	0.4547
27-JAN-2023	UTIBANKETF	41.04	42.11	-0.0257	0.0126	0.0127	0.2426
27-JAN-2023	UTINEXT50	44.46	42.91	0.0355	0.0176	0.0177	0.3382
27-JAN-2023	UTINIFTETF	1872.59	1908.11	-0.0188	0.0118	0.0118	0.2254
27-JAN-2023	UTISENSETF	646.12	641.90	0.0066	0.0106	0.0105	0.2006
27-JAN-2023	UTISXN50	48.42	49.53	-0.0227	0.0172	0.0172	0.3286
27-JAN-2023	UTTAMSUGAR	262.50	272.05	-0.0357	0.0376	0.0376	0.7183
27-JAN-2023	V2RETAIL	89.60	92.20	-0.0286	0.0319	0.0319	0.6094
27-JAN-2023	VADILALIND	2776.75	2900.45	-0.0436	0.0301	0.0302	0.5770
27-JAN-2023	VAIBHAVGBL	291.75	297.10	-0.0182	0.0262	0.0262	0.5006
27-JAN-2023	VAISHALI	145.40	146.25	-0.0058	0.0359	0.0358	0.6840
27-JAN-2023	VAKRANGEE	25.85	26.50	-0.0248	0.0342	0.0341	0.6515
27-JAN-2023	VALIANTORG	484.65	499.75	-0.0307	0.0292	0.0292	0.5579
27-JAN-2023	VARDHACRLC	50.35	51.90	-0.0303	0.0272	0.0272	0.5197
27-JAN-2023	VARDMNPOLY	18.75	18.80	-0.0027	0.0304	0.0304	0.5808
27-JAN-2023	VARROC	278.30	283.60	-0.0189	0.0280	0.0280	0.5349
27-JAN-2023	VASCONEQ	32.25	32.95	-0.0215	0.0352	0.0351	0.6706
27-JAN-2023	VASWANI	22.60	22.30	0.0134	0.0415	0.0415	0.7929
27-JAN-2023	VBL	1242.50	1239.65	0.0023	0.0256	0.0255	0.4872
27-JAN-2023	VCL	5.50	5.70	-0.0357	0.0345	0.0345	0.6591
27-JAN-2023	VEDL	319.75	326.25	-0.0201	0.0273	0.0272	0.5197
27-JAN-2023	VENKEYS	1801.05	1826.00	-0.0138	0.0248	0.0248	0.4738
27-JAN-2023	VENUSPIPES	730.35	731.15	-0.0011	0.0153	0.0152	0.2904
27-JAN-2023	VENUSREM	163.55	168.70	-0.0310	0.0325	0.0324	0.6190
27-JAN-2023	VERANDA	232.10	248.10	-0.0667	0.0259	0.0263	0.5025
27-JAN-2023	VERTOZ	226.70	232.20	-0.0240	0.0370	0.0369	0.7050
27-JAN-2023	VESUVIUS	1614.70	1656.95	-0.0258	0.0220	0.0220	0.4203
27-JAN-2023	VETO	103.20	105.10	-0.0182	0.0299	0.0299	0.5712
27-JAN-2023	VGUARD	245.30	250.70	-0.0218	0.0178	0.0178	0.3401
27-JAN-2023	VHL	2745.10	2793.25	-0.0174	0.0266	0.0266	0.5082
27-JAN-2023	VICEROY	2.40	2.40	0.0000	0.0348	0.0347	0.6629
27-JAN-2023	VIDHIING	340.65	348.75	-0.0235	0.0261	0.0261	0.4986
27-JAN-2023	VIJAYA	407.65	411.20	-0.0087	0.0254	0.0253	0.4834
27-JAN-2023	VIJIFIN	2.95	3.00	-0.0168	0.0448	0.0447	0.8540
27-JAN-2023	VIKASECO	3.45	3.50	-0.0144	0.0372	0.0371	0.7088
27-JAN-2023	VIKASLIFE	4.55	4.70	-0.0324	0.0336	0.0336	0.6419
27-JAN-2023	VIKASPROP	0.65	0.60	0.0800	0.0423	0.0426	0.8139
27-JAN-2023	VIKASWSP	1.65	1.65	0.0000	0.0295	0.0294	0.5617
27-JAN-2023	VIMTALABS	402.00	420.20	-0.0443	0.0299	0.0300	0.5731
27-JAN-2023	VINATIORGA	1848.00	1860.55	-0.0068	0.0194	0.0193	0.3687
27-JAN-2023	VINDHYATEL	1597.55	1621.85	-0.0151	0.0260	0.0260	0.4967
27-JAN-2023	VINEETLAB	56.55	57.10	-0.0097	0.0343	0.0342	0.6534
27-JAN-2023	VINNY	220.25	216.90	0.0153	0.0183	0.0183	0.3496
27-JAN-2023	VINYLINDIA	389.05	400.35	-0.0286	0.0376	0.0376	0.7183
27-JAN-2023	VIPCLOTHNG	42.90	44.25	-0.0310	0.0308	0.0308	0.5884
27-JAN-2023	VIPIND	702.05	723.80	-0.0305	0.0231	0.0231	0.4413
27-JAN-2023	VIPULLTD	17.30	17.75	-0.0257	0.0309	0.0309	0.5903
27-JAN-2023	VIRESCENT	95.00	95.00	0.0000	0.0022	0.0022	0.0420
27-JAN-2023	VISAKAIND	406.30	410.55	-0.0104	0.0239	0.0238	0.4547
27-JAN-2023	VISASTEEL	14.45	14.75	-0.0205	0.0330	0.0329	0.6286
27-JAN-2023	VISESHINFO	0.55	0.55	0.0000	0.0719	0.0717	1.3698
27-JAN-2023	VISHAL	19.15	19.80	-0.0334	0.0283	0.0283	0.5407
27-JAN-2023	VISHNU	276.45	277.45	-0.0036	0.0291	0.0290	0.5540
27-JAN-2023	VISHWARAJ	16.60	16.75	-0.0090	0.0274	0.0273	0.5216
27-JAN-2023	VISISTH	5.25	5.25	0.0000	0.0026	0.0026	0.0497
27-JAN-2023	VIVIDHA	1.10	1.15	-0.0445	0.0491	0.0491	0.9381
27-JAN-2023	VLSFINANCE	184.50	184.65	-0.0008	0.0282	0.0281	0.5368
27-JAN-2023	VMART	2727.85	2666.05	0.0229	0.0214	0.0214	0.4088
27-JAN-2023	VOLTAMP	2416.80	2479.45	-0.0256	0.0251	0.0251	0.4795
27-JAN-2023	VOLTAS	744.95	756.55	-0.0155	0.0182	0.0182	0.3477
27-JAN-2023	VRLLOG	525.85	545.90	-0.0374	0.0267	0.0268	0.5120
27-JAN-2023	VSSL	306.00	319.05	-0.0418	0.0276	0.0277	0.5292
27-JAN-2023	VSTIND	3048.40	3113.25	-0.0211	0.0135	0.0135	0.2579
27-JAN-2023	VSTTILLERS	2284.25	2312.85	-0.0124	0.0218	0.0218	0.4165
27-JAN-2023	VTL	287.60	299.05	-0.0390	0.0270	0.0271	0.5177
27-JAN-2023	WABAG	310.70	318.45	-0.0246	0.0264	0.0264	0.5044
27-JAN-2023	WALCHANNAG	67.80	71.35	-0.0510	0.0323	0.0324	0.6190
27-JAN-2023	WANBURY	43.40	43.90	-0.0115	0.0273	0.0273	0.5216
27-JAN-2023	WATERBASE	71.95	71.95	0.0000	0.0216	0.0216	0.4127
27-JAN-2023	WEALTH	297.20	315.15	-0.0586	0.0345	0.0346	0.6610
27-JAN-2023	WEBELSOLAR	92.00	96.80	-0.0509	0.0342	0.0343	0.6553
27-JAN-2023	WEIZMANIND	106.00	112.10	-0.0560	0.0471	0.0471	0.8998
27-JAN-2023	WEL	246.40	257.10	-0.0425	0.0322	0.0323	0.6171
27-JAN-2023	WELCORP	206.90	206.90	0.0000	0.0302	0.0302	0.5770
27-JAN-2023	WELENT	140.45	145.35	-0.0343	0.0289	0.0290	0.5540
27-JAN-2023	WELINV	275.90	289.00	-0.0464	0.0338	0.0339	0.6477
27-JAN-2023	WELSPUNIND	68.40	70.10	-0.0245	0.0278	0.0278	0.5311
27-JAN-2023	WENDT	8107.25	8275.15	-0.0205	0.0229	0.0229	0.4375
27-JAN-2023	WESTLIFE	713.15	712.70	0.0006	0.0206	0.0206	0.3936
27-JAN-2023	WEWIN	46.70	47.20	-0.0106	0.0254	0.0254	0.4853
27-JAN-2023	WHEELS	553.85	560.65	-0.0122	0.0220	0.0219	0.4184
27-JAN-2023	WHIRLPOOL	1392.35	1409.55	-0.0123	0.0158	0.0158	0.3019
27-JAN-2023	WILLAMAGOR	19.50	20.30	-0.0402	0.0954	0.0952	1.8188
27-JAN-2023	WINDLAS	236.40	246.30	-0.0410	0.0181	0.0183	0.3496
27-JAN-2023	WINDMACHIN	46.95	48.90	-0.0407	0.0370	0.0370	0.7069
27-JAN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	WINPRO	3.80	3.80	0.0000	0.0341	0.0341	0.6515
27-JAN-2023	WIPL	77.10	80.80	-0.0469	0.0273	0.0275	0.5254
27-JAN-2023	WIPRO	398.05	401.55	-0.0088	0.0164	0.0164	0.3133
27-JAN-2023	WOCKPHARMA	197.80	204.50	-0.0333	0.0272	0.0272	0.5197
27-JAN-2023	WONDERLA	339.40	345.30	-0.0172	0.0279	0.0279	0.5330
27-JAN-2023	WORTH	100.60	105.30	-0.0457	0.0307	0.0307	0.5865
27-JAN-2023	WSTCSTPAPR	477.55	494.05	-0.0340	0.0295	0.0296	0.5655
27-JAN-2023	XCHANGING	62.20	65.45	-0.0509	0.0293	0.0295	0.5636
27-JAN-2023	XELPMOC	138.20	144.20	-0.0425	0.0315	0.0316	0.6037
27-JAN-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
27-JAN-2023	XPROINDIA	689.10	700.60	-0.0166	0.0334	0.0333	0.6362
27-JAN-2023	YAARI	16.65	17.45	-0.0469	0.0452	0.0452	0.8635
27-JAN-2023	YESBANK	17.50	17.90	-0.0226	0.0333	0.0333	0.6362
27-JAN-2023	YUKEN	544.05	537.05	0.0129	0.0211	0.0211	0.4031
27-JAN-2023	ZEEL	215.35	220.00	-0.0214	0.0284	0.0284	0.5426
27-JAN-2023	ZEELEARN	6.30	6.35	-0.0079	0.0329	0.0328	0.6266
27-JAN-2023	ZEEMEDIA	12.90	13.40	-0.0380	0.0310	0.0310	0.5923
27-JAN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	ZENITHEXPO	111.50	105.90	0.0515	0.0383	0.0383	0.7317
27-JAN-2023	ZENITHSTL	4.95	5.05	-0.0200	0.0663	0.0662	1.2647
27-JAN-2023	ZENSARTECH	221.00	231.00	-0.0443	0.0243	0.0244	0.4662
27-JAN-2023	ZENTEC	192.10	195.60	-0.0181	0.0283	0.0282	0.5388
27-JAN-2023	ZFCVINDIA	8978.05	8997.85	-0.0022	0.0160	0.0160	0.3057
27-JAN-2023	ZIMLAB	83.20	84.80	-0.0190	0.0116	0.0117	0.2235
27-JAN-2023	ZODIAC	110.20	113.80	-0.0321	0.0298	0.0298	0.5693
27-JAN-2023	ZODIACLOTH	94.40	95.80	-0.0147	0.0255	0.0255	0.4872
27-JAN-2023	ZOMATO	46.95	47.75	-0.0169	0.0362	0.0361	0.6897
27-JAN-2023	ZOTA	339.20	343.45	-0.0125	0.0289	0.0289	0.5521
27-JAN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-JAN-2023	ZUARI	140.50	144.25	-0.0263	0.0333	0.0332	0.6343
27-JAN-2023	ZUARIIND	130.90	134.55	-0.0275	0.0307	0.0307	0.5865
27-JAN-2023	ZYDUSLIFE	430.30	426.65	0.0085	0.0170	0.0170	0.3248
27-JAN-2023	ZYDUSWELL	1443.90	1447.95	-0.0028	0.0148	0.0147	0.2808
27-JAN-2023	503671	-	-	-	-	-	-
27-JAN-2023	503893	-	-	-	-	-	-
27-JAN-2023	504346	-	-	-	-	-	-
27-JAN-2023	506024	-	-	-	-	-	-
27-JAN-2023	506042	-	-	-	-	-	-
27-JAN-2023	506120	-	-	-	-	-	-
27-JAN-2023	506162	-	-	-	-	-	-
27-JAN-2023	506945	-	-	-	-	-	-
27-JAN-2023	507543	-	-	-	-	-	-
27-JAN-2023	507663	-	-	-	-	-	-
27-JAN-2023	509046	-	-	-	-	-	-
27-JAN-2023	509782	-	-	-	-	-	-
27-JAN-2023	509917	-	-	-	-	-	-
27-JAN-2023	512004	-	-	-	-	-	-
27-JAN-2023	512038	-	-	-	-	-	-
27-JAN-2023	512060	-	-	-	-	-	-
27-JAN-2023	512063	-	-	-	-	-	-
27-JAN-2023	512153	-	-	-	-	-	-
27-JAN-2023	512157	-	-	-	-	-	-
27-JAN-2023	512195	-	-	-	-	-	-
27-JAN-2023	512245	-	-	-	-	-	-
27-JAN-2023	512291	-	-	-	-	-	-
27-JAN-2023	512303	-	-	-	-	-	-
27-JAN-2023	512337	-	-	-	-	-	-
27-JAN-2023	512404	-	-	-	-	-	-
27-JAN-2023	512433	-	-	-	-	-	-
27-JAN-2023	512445	-	-	-	-	-	-
27-JAN-2023	512461	-	-	-	-	-	-
27-JAN-2023	521003	-	-	-	-	-	-
27-JAN-2023	524046	-	-	-	-	-	-
27-JAN-2023	524546	-	-	-	-	-	-
27-JAN-2023	526349	-	-	-	-	-	-
27-JAN-2023	526675	-	-	-	-	-	-
27-JAN-2023	526877	-	-	-	-	-	-
27-JAN-2023	526959	-	-	-	-	-	-
27-JAN-2023	531628	-	-	-	-	-	-
27-JAN-2023	531971	-	-	-	-	-	-
27-JAN-2023	531997	-	-	-	-	-	-
27-JAN-2023	532105	-	-	-	-	-	-
27-JAN-2023	532138	-	-	-	-	-	-
27-JAN-2023	539683	-	-	-	-	-	-
27-JAN-2023	540467	-	-	-	-	-	-
27-JAN-2023	542931	-	-	-	-	-	-
27-JAN-2023	543225	-	-	-	-	-	-
27-JAN-2023	ABHIINFRA	-	-	-	-	-	-
27-JAN-2023	AGGARSAIN	-	-	-	-	-	-
27-JAN-2023	ANKUR	-	-	-	-	-	-
27-JAN-2023	ARIHANTCFL	-	-	-	-	-	-
27-JAN-2023	AYUSHMAN	-	-	-	-	-	-
27-JAN-2023	BALAJIAGRO	-	-	-	-	-	-
27-JAN-2023	BESWASTH	-	-	-	-	-	-
27-JAN-2023	BHARAT	-	-	-	-	-	-
27-JAN-2023	CRESCENT	-	-	-	-	-	-
27-JAN-2023	DALMIARF	-	-	-	-	-	-
27-JAN-2023	DELTA	-	-	-	-	-	-
27-JAN-2023	DIDL	-	-	-	-	-	-
27-JAN-2023	GANODAYA	-	-	-	-	-	-
27-JAN-2023	GOALPOST	-	-	-	-	-	-
27-JAN-2023	HIGHWAYS	-	-	-	-	-	-
27-JAN-2023	ISCCL	-	-	-	-	-	-
27-JAN-2023	JDSFIN	-	-	-	-	-	-
27-JAN-2023	KAPILRAJ	-	-	-	-	-	-
27-JAN-2023	KCLL	-	-	-	-	-	-
27-JAN-2023	KTKSENSEX	-	-	-	-	-	-
27-JAN-2023	LARK	-	-	-	-	-	-
27-JAN-2023	MACORPACK	-	-	-	-	-	-
27-JAN-2023	MILIAIND	-	-	-	-	-	-
27-JAN-2023	MONOT	-	-	-	-	-	-
27-JAN-2023	OSEINTRUST	-	-	-	-	-	-
27-JAN-2023	PACT	-	-	-	-	-	-
27-JAN-2023	PARTAPIND	-	-	-	-	-	-
27-JAN-2023	PHF	-	-	-	-	-	-
27-JAN-2023	PROGFIN	-	-	-	-	-	-
27-JAN-2023	RATHIIND	-	-	-	-	-	-
27-JAN-2023	RICHNRICH	-	-	-	-	-	-
27-JAN-2023	SAGL	-	-	-	-	-	-
27-JAN-2023	SARVARAYA	-	-	-	-	-	-
27-JAN-2023	SGEL	-	-	-	-	-	-
27-JAN-2023	SHAKUMBHRI	-	-	-	-	-	-
27-JAN-2023	SHIVOM	-	-	-	-	-	-
27-JAN-2023	SHREETULSI	-	-	-	-	-	-
27-JAN-2023	SIGACHI1	-	-	-	-	-	-
27-JAN-2023	SNSDIAGNOS	-	-	-	-	-	-
27-JAN-2023	SPMLINDIA	-	-	-	-	-	-
27-JAN-2023	SSF	-	-	-	-	-	-
27-JAN-2023	SUNAYANA	-	-	-	-	-	-
27-JAN-2023	SUNDIST	-	-	-	-	-	-
27-JAN-2023	SWATI	-	-	-	-	-	-
27-JAN-2023	TECHAINPOW	-	-	-	-	-	-
27-JAN-2023	UCIL	-	-	-	-	-	-