nse-daily-volatility-report-2023-01-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-JAN-2023	20MICRONS	89.95	89.55	0.0045	0.0339	0.0338	0.6457
20-JAN-2023	21STCENMGM	22.00	22.25	-0.0113	0.0167	0.0167	0.3191
20-JAN-2023	3IINFOLTD	39.95	40.15	-0.0050	0.0253	0.0252	0.4814
20-JAN-2023	3MINDIA	22706.60	22750.15	-0.0019	0.0173	0.0173	0.3305
20-JAN-2023	3PLAND	28.40	29.90	-0.0515	0.0421	0.0422	0.8062
20-JAN-2023	4THDIM	126.70	125.60	0.0087	0.0182	0.0181	0.3458
20-JAN-2023	500009	26.00	26.15	-0.0058	0.0288	0.0288	0.5502
20-JAN-2023	500012	74.70	73.40	0.0176	0.0267	0.0266	0.5082
20-JAN-2023	500014	5.75	5.75	0.0000	0.0405	0.0404	0.7718
20-JAN-2023	500016	14.75	14.75	0.0000	0.0346	0.0345	0.6591
20-JAN-2023	500028	9.59	9.56	0.0031	0.0297	0.0296	0.5655
20-JAN-2023	500058	10.55	10.63	-0.0076	0.0283	0.0282	0.5388
20-JAN-2023	500068	8251.90	8378.95	-0.0153	0.0205	0.0205	0.3917
20-JAN-2023	500069	221.00	226.95	-0.0266	0.0293	0.0293	0.5598
20-JAN-2023	500120	448.35	449.50	-0.0026	0.0317	0.0316	0.6037
20-JAN-2023	500123	4744.10	4770.15	-0.0055	0.0203	0.0202	0.3859
20-JAN-2023	500142	7.19	6.69	0.0721	0.0427	0.0429	0.8196
20-JAN-2023	500143	82.35	87.75	-0.0635	0.0365	0.0367	0.7012
20-JAN-2023	500147	1420.70	1443.60	-0.0160	0.0308	0.0308	0.5884
20-JAN-2023	500159	82.55	86.10	-0.0421	0.0302	0.0303	0.5789
20-JAN-2023	500166	206.25	205.40	0.0041	0.0225	0.0225	0.4299
20-JAN-2023	500170	45.25	43.75	0.0337	0.0362	0.0362	0.6916
20-JAN-2023	500192	2.42	2.42	0.0000	0.0310	0.0309	0.5903
20-JAN-2023	500202	7.35	7.35	0.0000	0.0303	0.0302	0.5770
20-JAN-2023	500206	27.00	26.45	0.0206	0.0443	0.0443	0.8464
20-JAN-2023	500213	224.35	225.90	-0.0069	0.0373	0.0372	0.7107
20-JAN-2023	500220	166.20	166.45	-0.0015	0.0349	0.0348	0.6649
20-JAN-2023	500223	3.02	3.02	0.0000	0.0340	0.0339	0.6477
20-JAN-2023	500236	2.30	2.20	0.0445	0.0346	0.0347	0.6629
20-JAN-2023	500239	29.95	30.15	-0.0067	0.0323	0.0322	0.6152
20-JAN-2023	500240	117.55	119.35	-0.0152	0.0325	0.0324	0.6190
20-JAN-2023	500246	61.00	64.20	-0.0511	0.0391	0.0392	0.7489
20-JAN-2023	500248	5.10	5.10	0.0000	0.0420	0.0419	0.8005
20-JAN-2023	500264	61.95	62.55	-0.0096	0.0353	0.0352	0.6725
20-JAN-2023	500267	134.95	136.20	-0.0092	0.0237	0.0236	0.4509
20-JAN-2023	500270	267.15	254.45	0.0487	0.0340	0.0341	0.6515
20-JAN-2023	500277	9.84	9.60	0.0247	0.0335	0.0335	0.6400
20-JAN-2023	500284	197.35	204.40	-0.0351	0.0379	0.0378	0.7222
20-JAN-2023	500298	1425.20	1453.20	-0.0195	0.0247	0.0247	0.4719
20-JAN-2023	500306	52.55	52.15	0.0076	0.0320	0.0319	0.6094
20-JAN-2023	500307	338.15	336.95	0.0036	0.0189	0.0188	0.3592
20-JAN-2023	500319	60.95	60.45	0.0082	0.0369	0.0368	0.7031
20-JAN-2023	500346	29.95	29.55	0.0134	0.0336	0.0335	0.6400
20-JAN-2023	500357	27.80	26.95	0.0311	0.0336	0.0336	0.6419
20-JAN-2023	500358	4.03	3.86	0.0431	0.0317	0.0318	0.6075
20-JAN-2023	500360	58.30	53.10	0.0934	0.0348	0.0353	0.6744
20-JAN-2023	500365	16.05	16.05	0.0000	0.0319	0.0319	0.6094
20-JAN-2023	500367	76.65	76.05	0.0079	0.0262	0.0261	0.4986
20-JAN-2023	500370	36.15	36.70	-0.0151	0.0395	0.0394	0.7527
20-JAN-2023	500388	28.90	28.95	-0.0017	0.0303	0.0303	0.5789
20-JAN-2023	500414	154.40	156.70	-0.0148	0.0346	0.0345	0.6591
20-JAN-2023	500422	26.45	26.80	-0.0131	0.0419	0.0418	0.7986
20-JAN-2023	500426	3.16	3.23	-0.0219	0.0334	0.0334	0.6381
20-JAN-2023	500449	30.45	30.50	-0.0016	0.0299	0.0299	0.5712
20-JAN-2023	500450	217.00	217.00	0.0000	0.0253	0.0252	0.4814
20-JAN-2023	500458	9.56	9.37	0.0201	0.0366	0.0366	0.6992
20-JAN-2023	501110	7.15	7.15	0.0000	0.0037	0.0037	0.0707
20-JAN-2023	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
20-JAN-2023	501144	13.35	13.35	0.0000	0.0020	0.0020	0.0382
20-JAN-2023	501148	224.00	224.00	0.0000	0.0147	0.0147	0.2808
20-JAN-2023	501261	280.00	280.00	0.0000	0.0006	0.0005	0.0096
20-JAN-2023	501270	1.34	1.34	0.0000	0.0053	0.0053	0.1013
20-JAN-2023	501298	1860.00	1860.00	0.0000	0.0209	0.0208	0.3974
20-JAN-2023	501311	13.00	13.00	0.0000	0.0252	0.0251	0.4795
20-JAN-2023	501314	2.40	2.38	0.0084	0.1110	0.1108	2.1168
20-JAN-2023	501351	94.25	94.25	0.0000	0.0120	0.0120	0.2293
20-JAN-2023	501370	114.10	114.10	0.0000	0.0402	0.0401	0.7661
20-JAN-2023	501386	5.08	5.08	0.0000	0.0086	0.0086	0.1643
20-JAN-2023	501391	250.25	266.95	-0.0646	0.0425	0.0426	0.8139
20-JAN-2023	501421	274.95	269.85	0.0187	0.0315	0.0315	0.6018
20-JAN-2023	501430	725.00	725.00	0.0000	0.0332	0.0331	0.6324
20-JAN-2023	501477	162.10	170.60	-0.0511	0.0303	0.0305	0.5827
20-JAN-2023	501622	30.20	30.20	0.0000	0.0324	0.0323	0.6171
20-JAN-2023	501630	19.20	19.20	0.0000	0.0020	0.0020	0.0382
20-JAN-2023	501700	68.50	66.45	0.0304	0.0396	0.0396	0.7566
20-JAN-2023	501833	13.57	13.08	0.0368	0.0346	0.0346	0.6610
20-JAN-2023	501848	46.45	46.20	0.0054	0.0338	0.0337	0.6438
20-JAN-2023	502015	12.06	11.90	0.0134	0.0298	0.0298	0.5693
20-JAN-2023	502175	57.85	57.75	0.0017	0.0258	0.0258	0.4929
20-JAN-2023	502250	414.10	435.85	-0.0512	0.0286	0.0288	0.5502
20-JAN-2023	502281	23.60	24.35	-0.0313	0.0363	0.0363	0.6935
20-JAN-2023	502294	39.45	39.40	0.0013	0.0367	0.0366	0.6992
20-JAN-2023	502445	22.10	22.20	-0.0045	0.0421	0.0420	0.8024
20-JAN-2023	502563	2.85	3.00	-0.0513	0.0299	0.0301	0.5751
20-JAN-2023	502587	63.30	63.25	0.0008	0.0287	0.0286	0.5464
20-JAN-2023	502589	64.00	64.00	0.0000	0.0298	0.0298	0.5693
20-JAN-2023	502850	12.55	12.55	0.0000	0.0155	0.0155	0.2961
20-JAN-2023	502865	628.55	624.80	0.0060	0.0313	0.0312	0.5961
20-JAN-2023	502873	101.20	101.20	0.0000	0.0332	0.0331	0.6324
20-JAN-2023	502893	59.75	57.00	0.0471	0.0288	0.0289	0.5521
20-JAN-2023	502901	3460.00	3550.00	-0.0257	0.0260	0.0260	0.4967
20-JAN-2023	502933	270.00	278.00	-0.0292	0.0300	0.0300	0.5731
20-JAN-2023	502958	4049.00	4112.95	-0.0157	0.0259	0.0258	0.4929
20-JAN-2023	503092	26.80	26.75	0.0019	0.0336	0.0335	0.6400
20-JAN-2023	503127	3780.00	3765.00	0.0040	0.0295	0.0294	0.5617
20-JAN-2023	503229	85.00	85.05	-0.0006	0.0376	0.0375	0.7164
20-JAN-2023	503349	2749.00	2735.45	0.0049	0.0311	0.0310	0.5923
20-JAN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	503624	7.63	7.51	0.0159	0.0379	0.0378	0.7222
20-JAN-2023	503635	13.23	13.23	0.0000	0.0033	0.0033	0.0630
20-JAN-2023	503639	9.10	9.10	0.0000	0.0453	0.0451	0.8616
20-JAN-2023	503641	40.85	42.00	-0.0278	0.0373	0.0372	0.7107
20-JAN-2023	503657	12.59	12.60	-0.0008	0.0419	0.0418	0.7986
20-JAN-2023	503659	50.45	50.45	0.0000	0.0211	0.0210	0.4012
20-JAN-2023	503663	4.01	3.95	0.0151	0.0375	0.0375	0.7164
20-JAN-2023	503669	13.63	13.63	0.0000	0.0358	0.0357	0.6820
20-JAN-2023	503675	0.97	0.97	0.0000	0.0343	0.0342	0.6534
20-JAN-2023	503681	3.06	3.06	0.0000	0.0982	0.0979	1.8704
20-JAN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	503772	93.05	105.95	-0.1298	0.0522	0.0528	1.0087
20-JAN-2023	503776	37.35	37.20	0.0040	0.0434	0.0433	0.8272
20-JAN-2023	503804	566.20	584.85	-0.0324	0.0250	0.0251	0.4795
20-JAN-2023	503816	31.70	33.00	-0.0402	0.0385	0.0385	0.7355
20-JAN-2023	503863	11.37	11.37	0.0000	0.0315	0.0314	0.5999
20-JAN-2023	504000	66.95	67.60	-0.0097	0.0272	0.0271	0.5177
20-JAN-2023	504028	85.00	88.85	-0.0443	0.0369	0.0369	0.7050
20-JAN-2023	504076	18.80	18.70	0.0053	0.0359	0.0358	0.6840
20-JAN-2023	504080	479.00	456.20	0.0488	0.0307	0.0308	0.5884
20-JAN-2023	504084	9005.20	9297.95	-0.0320	0.0297	0.0297	0.5674
20-JAN-2023	504092	112.65	116.80	-0.0362	0.0406	0.0406	0.7757
20-JAN-2023	504093	261.65	261.55	0.0004	0.0239	0.0238	0.4547
20-JAN-2023	504132	675.55	658.55	0.0255	0.0340	0.0340	0.6496
20-JAN-2023	504176	329.40	328.75	0.0020	0.0415	0.0414	0.7909
20-JAN-2023	504180	29.00	29.30	-0.0103	0.0283	0.0282	0.5388
20-JAN-2023	504240	73.25	74.05	-0.0109	0.0349	0.0349	0.6668
20-JAN-2023	504258	932.45	934.25	-0.0019	0.0290	0.0289	0.5521
20-JAN-2023	504273	13.05	12.87	0.0139	0.0383	0.0382	0.7298
20-JAN-2023	504340	13.36	13.10	0.0197	0.0155	0.0155	0.2961
20-JAN-2023	504341	54.50	55.65	-0.0209	0.0355	0.0355	0.6782
20-JAN-2023	504356	8.98	8.70	0.0317	0.0330	0.0330	0.6305
20-JAN-2023	504365	4.11	4.11	0.0000	0.0039	0.0039	0.0745
20-JAN-2023	504375	102.90	102.90	0.0000	0.0047	0.0047	0.0898
20-JAN-2023	504378	6.06	6.19	-0.0212	0.0356	0.0355	0.6782
20-JAN-2023	504380	109.95	112.45	-0.0225	0.0349	0.0348	0.6649
20-JAN-2023	504392	117.70	112.75	0.0430	0.0396	0.0396	0.7566
20-JAN-2023	504397	48.60	46.30	0.0485	0.0337	0.0338	0.6457
20-JAN-2023	504605	638.50	627.05	0.0181	0.0262	0.0262	0.5006
20-JAN-2023	504646	260.00	260.00	0.0000	0.0359	0.0358	0.6840
20-JAN-2023	504648	25.95	27.30	-0.0507	0.0460	0.0461	0.8807
20-JAN-2023	504697	1.81	1.90	-0.0485	0.0332	0.0333	0.6362
20-JAN-2023	504731	21.00	21.20	-0.0095	0.0294	0.0293	0.5598
20-JAN-2023	504786	298.05	302.20	-0.0138	0.0265	0.0264	0.5044
20-JAN-2023	504810	43.50	43.65	-0.0034	0.0465	0.0464	0.8865
20-JAN-2023	504840	2600.05	2652.00	-0.0198	0.0371	0.0370	0.7069
20-JAN-2023	504882	6716.30	7462.55	-0.1054	0.0405	0.0411	0.7852
20-JAN-2023	504908	375.70	369.70	0.0161	0.0418	0.0417	0.7967
20-JAN-2023	504918	867.70	853.10	0.0170	0.0379	0.0378	0.7222
20-JAN-2023	504959	2256.00	2291.25	-0.0155	0.0215	0.0215	0.4108
20-JAN-2023	504961	72.10	71.80	0.0042	0.0344	0.0344	0.6572
20-JAN-2023	504988	870.05	881.80	-0.0134	0.0330	0.0329	0.6286
20-JAN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
20-JAN-2023	505036	852.55	858.05	-0.0064	0.0272	0.0271	0.5177
20-JAN-2023	505100	3.50	3.50	0.0000	0.0159	0.0159	0.3038
20-JAN-2023	505141	31.00	30.45	0.0179	0.0237	0.0237	0.4528
20-JAN-2023	505163	456.80	468.60	-0.0255	0.0260	0.0260	0.4967
20-JAN-2023	505212	142.60	150.00	-0.0506	0.0331	0.0332	0.6343
20-JAN-2023	505216	699.00	702.00	-0.0043	0.0276	0.0275	0.5254
20-JAN-2023	505232	1251.20	1302.00	-0.0398	0.0270	0.0270	0.5158
20-JAN-2023	505250	64.10	65.95	-0.0285	0.0282	0.0282	0.5388
20-JAN-2023	505283	526.70	535.65	-0.0168	0.0253	0.0252	0.4814
20-JAN-2023	505285	180.00	180.00	0.0000	0.0039	0.0039	0.0745
20-JAN-2023	505299	238.00	233.90	0.0174	0.0347	0.0346	0.6610
20-JAN-2023	505302	645.00	635.00	0.0156	0.0324	0.0323	0.6171
20-JAN-2023	505336	1.91	1.91	0.0000	0.0085	0.0084	0.1605
20-JAN-2023	505358	89.85	87.75	0.0236	0.0339	0.0338	0.6457
20-JAN-2023	505504	17.95	17.95	0.0000	0.0042	0.0042	0.0802
20-JAN-2023	505515	5.31	5.11	0.0384	0.0273	0.0274	0.5235
20-JAN-2023	505523	1.94	2.02	-0.0404	0.0437	0.0436	0.8330
20-JAN-2023	505585	13.46	13.46	0.0000	0.0032	0.0032	0.0611
20-JAN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	505650	10.11	10.17	-0.0059	0.0347	0.0346	0.6610
20-JAN-2023	505681	438.95	452.25	-0.0298	0.0269	0.0269	0.5139
20-JAN-2023	505685	12.14	12.14	0.0000	0.0652	0.0651	1.2437
20-JAN-2023	505690	209.70	219.25	-0.0445	0.0384	0.0385	0.7355
20-JAN-2023	505693	11.92	11.76	0.0135	0.0333	0.0332	0.6343
20-JAN-2023	505703	41.20	43.35	-0.0509	0.0302	0.0303	0.5789
20-JAN-2023	505712	89.40	90.40	-0.0111	0.0315	0.0315	0.6018
20-JAN-2023	505725	492.30	495.30	-0.0061	0.0307	0.0306	0.5846
20-JAN-2023	505729	79.50	78.95	0.0069	0.0332	0.0331	0.6324
20-JAN-2023	505737	325.50	325.05	0.0014	0.0275	0.0274	0.5235
20-JAN-2023	505750	479.00	474.95	0.0085	0.0381	0.0380	0.7260
20-JAN-2023	505807	339.00	339.00	0.0000	0.0230	0.0229	0.4375
20-JAN-2023	505827	289.30	291.95	-0.0091	0.0265	0.0264	0.5044
20-JAN-2023	505840	33.45	32.25	0.0365	0.0375	0.0375	0.7164
20-JAN-2023	505850	115.00	115.90	-0.0078	0.0188	0.0187	0.3573
20-JAN-2023	505872	1175.35	1190.95	-0.0132	0.0263	0.0262	0.5006
20-JAN-2023	505893	241.80	245.00	-0.0131	0.0371	0.0370	0.7069
20-JAN-2023	505978	1882.80	1889.15	-0.0034	0.0273	0.0272	0.5197
20-JAN-2023	506003	8.40	8.04	0.0438	0.0785	0.0784	1.4978
20-JAN-2023	506105	76.00	77.00	-0.0131	0.0265	0.0264	0.5044
20-JAN-2023	506122	102.95	107.35	-0.0419	0.0406	0.0406	0.7757
20-JAN-2023	506128	71.20	70.50	0.0099	0.0365	0.0365	0.6973
20-JAN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	506166	25.75	25.75	0.0000	0.0078	0.0078	0.1490
20-JAN-2023	506178	16.20	16.20	0.0000	0.0086	0.0086	0.1643
20-JAN-2023	506180	92.40	92.40	0.0000	0.0084	0.0084	0.1605
20-JAN-2023	506186	16.85	16.90	-0.0030	0.0405	0.0404	0.7718
20-JAN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	506196	4.25	4.25	0.0000	0.0021	0.0021	0.0401
20-JAN-2023	506248	90.30	90.85	-0.0061	0.0301	0.0300	0.5731
20-JAN-2023	506260	89.60	89.55	0.0006	0.0242	0.0242	0.4623
20-JAN-2023	506313	115.05	115.05	0.0000	0.0144	0.0144	0.2751
20-JAN-2023	506365	39.80	40.00	-0.0050	0.0328	0.0328	0.6266
20-JAN-2023	506414	176.90	172.50	0.0252	0.0263	0.0263	0.5025
20-JAN-2023	506520	7.00	7.00	0.0000	0.0351	0.0350	0.6687
20-JAN-2023	506522	1729.80	1700.00	0.0174	0.0231	0.0231	0.4413
20-JAN-2023	506528	656.70	679.80	-0.0346	0.0304	0.0304	0.5808
20-JAN-2023	506530	756.30	756.30	0.0000	0.0231	0.0231	0.4413
20-JAN-2023	506532	609.60	606.40	0.0053	0.0368	0.0367	0.7012
20-JAN-2023	506543	8.20	8.20	0.0000	0.0359	0.0358	0.6840
20-JAN-2023	506597	281.30	284.60	-0.0117	0.0258	0.0258	0.4929
20-JAN-2023	506605	801.85	811.00	-0.0113	0.0359	0.0358	0.6840
20-JAN-2023	506640	61.50	64.50	-0.0476	0.1118	0.1116	2.1321
20-JAN-2023	506642	112.35	114.50	-0.0190	0.0351	0.0351	0.6706
20-JAN-2023	506685	324.60	321.20	0.0105	0.0248	0.0247	0.4719
20-JAN-2023	506687	1511.95	1520.30	-0.0055	0.0233	0.0233	0.4451
20-JAN-2023	506734	119.45	117.00	0.0207	0.0306	0.0306	0.5846
20-JAN-2023	506808	60.35	57.50	0.0484	0.0361	0.0361	0.6897
20-JAN-2023	506852	75.95	79.85	-0.0501	0.0322	0.0323	0.6171
20-JAN-2023	506854	1006.40	1034.10	-0.0272	0.0380	0.0379	0.7241
20-JAN-2023	506858	34.10	34.60	-0.0146	0.0325	0.0324	0.6190
20-JAN-2023	506867	29.60	29.60	0.0000	0.0018	0.0018	0.0344
20-JAN-2023	506879	757.95	765.50	-0.0099	0.0323	0.0323	0.6171
20-JAN-2023	506906	3.89	3.99	-0.0254	0.0596	0.0594	1.1348
20-JAN-2023	506910	68.60	69.90	-0.0188	0.0308	0.0307	0.5865
20-JAN-2023	506919	114.45	118.40	-0.0339	0.0264	0.0264	0.5044
20-JAN-2023	506935	84.45	82.40	0.0246	0.0363	0.0363	0.6935
20-JAN-2023	506947	216.35	216.35	0.0000	0.0168	0.0168	0.3210
20-JAN-2023	506975	1.28	1.28	0.0000	0.0284	0.0283	0.5407
20-JAN-2023	506979	49.40	47.20	0.0456	0.0263	0.0264	0.5044
20-JAN-2023	506981	130.50	130.00	0.0038	0.0296	0.0295	0.5636
20-JAN-2023	507155	105.60	109.95	-0.0404	0.0248	0.0249	0.4757
20-JAN-2023	507180	77.05	79.95	-0.0369	0.0346	0.0347	0.6629
20-JAN-2023	507265	80.25	80.25	0.0000	0.0247	0.0247	0.4719
20-JAN-2023	507300	4115.00	4330.95	-0.0511	0.0326	0.0327	0.6247
20-JAN-2023	507435	100.75	102.00	-0.0123	0.0289	0.0288	0.5502
20-JAN-2023	507474	52.30	52.95	-0.0124	0.0290	0.0289	0.5521
20-JAN-2023	507486	70.85	73.75	-0.0401	0.0374	0.0374	0.7145
20-JAN-2023	507498	19.15	19.65	-0.0258	0.0377	0.0377	0.7203
20-JAN-2023	507508	7.46	7.11	0.0481	0.0359	0.0359	0.6859
20-JAN-2023	507515	31.35	31.90	-0.0174	0.0371	0.0370	0.7069
20-JAN-2023	507598	152.25	147.35	0.0327	0.0338	0.0337	0.6438
20-JAN-2023	507609	24.95	24.95	0.0000	0.0156	0.0155	0.2961
20-JAN-2023	507621	641.45	660.65	-0.0295	0.0250	0.0251	0.4795
20-JAN-2023	507645	10346.55	10650.00	-0.0289	0.0250	0.0250	0.4776
20-JAN-2023	507690	148.65	151.80	-0.0210	0.0367	0.0366	0.6992
20-JAN-2023	507753	120.55	125.90	-0.0434	0.0336	0.0337	0.6438
20-JAN-2023	507759	21.65	22.50	-0.0385	0.0383	0.0383	0.7317
20-JAN-2023	507808	62.00	62.00	0.0000	0.0234	0.0233	0.4451
20-JAN-2023	507817	145.75	138.90	0.0481	0.0418	0.0419	0.8005
20-JAN-2023	507828	4.03	4.02	0.0025	0.0402	0.0401	0.7661
20-JAN-2023	507833	2.58	2.57	0.0039	0.0282	0.0282	0.5388
20-JAN-2023	507836	411.00	404.65	0.0156	0.0343	0.0342	0.6534
20-JAN-2023	507852	37.50	36.90	0.0161	0.0349	0.0348	0.6649
20-JAN-2023	507864	40.80	40.40	0.0099	0.0380	0.0379	0.7241
20-JAN-2023	507872	43.15	41.85	0.0306	0.0300	0.0300	0.5731
20-JAN-2023	507912	88.30	88.25	0.0006	0.0334	0.0333	0.6362
20-JAN-2023	507938	6.15	6.15	0.0000	0.0119	0.0118	0.2254
20-JAN-2023	507944	918.70	901.60	0.0188	0.0337	0.0337	0.6438
20-JAN-2023	507946	57.95	57.55	0.0069	0.0425	0.0424	0.8101
20-JAN-2023	507948	49.55	50.60	-0.0210	0.0297	0.0296	0.5655
20-JAN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	507960	148.95	147.40	0.0105	0.0257	0.0257	0.4910
20-JAN-2023	507962	12.19	12.19	0.0000	0.0089	0.0089	0.1700
20-JAN-2023	507966	34.85	34.45	0.0115	0.0345	0.0345	0.6591
20-JAN-2023	507970	41.95	41.80	0.0036	0.0413	0.0412	0.7871
20-JAN-2023	507981	41.95	42.00	-0.0012	0.0340	0.0339	0.6477
20-JAN-2023	507987	3.14	3.14	0.0000	0.0034	0.0034	0.0650
20-JAN-2023	507998	54.15	56.30	-0.0389	0.0353	0.0353	0.6744
20-JAN-2023	508136	308.05	312.00	-0.0127	0.0304	0.0303	0.5789
20-JAN-2023	508486	6089.10	6109.65	-0.0034	0.0136	0.0136	0.2598
20-JAN-2023	508494	69.90	68.90	0.0144	0.0236	0.0235	0.4490
20-JAN-2023	508571	94.90	97.10	-0.0229	0.0280	0.0280	0.5349
20-JAN-2023	508664	63.80	61.40	0.0383	0.0313	0.0313	0.5980
20-JAN-2023	508670	3610.00	3700.00	-0.0246	0.0186	0.0186	0.3554
20-JAN-2023	508807	484.20	483.10	0.0023	0.0247	0.0247	0.4719
20-JAN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	508875	211.10	210.90	0.0009	0.0384	0.0383	0.7317
20-JAN-2023	508905	41.00	41.70	-0.0169	0.0302	0.0301	0.5751
20-JAN-2023	508918	24.60	23.75	0.0352	0.0400	0.0400	0.7642
20-JAN-2023	508922	7.82	7.86	-0.0051	0.0348	0.0347	0.6629
20-JAN-2023	508929	26.60	26.60	0.0000	0.0195	0.0194	0.3706
20-JAN-2023	508941	394.30	391.95	0.0060	0.0173	0.0172	0.3286
20-JAN-2023	508954	82.75	86.30	-0.0420	0.0406	0.0406	0.7757
20-JAN-2023	508956	4.26	4.06	0.0481	0.0350	0.0351	0.6706
20-JAN-2023	508961	31.75	31.75	0.0000	0.0024	0.0024	0.0459
20-JAN-2023	508963	5.70	5.70	0.0000	0.0338	0.0337	0.6438
20-JAN-2023	508969	4.82	4.93	-0.0226	0.0376	0.0375	0.7164
20-JAN-2023	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	508996	1.03	1.01	0.0196	0.0317	0.0316	0.6037
20-JAN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	509026	63.95	60.95	0.0480	0.0209	0.0211	0.4031
20-JAN-2023	509038	24.20	24.65	-0.0184	0.0086	0.0086	0.1643
20-JAN-2023	509040	45.25	45.20	0.0011	0.0389	0.0388	0.7413
20-JAN-2023	509048	29.30	30.15	-0.0286	0.0364	0.0364	0.6954
20-JAN-2023	509051	1.90	1.93	-0.0157	0.0369	0.0369	0.7050
20-JAN-2023	509053	16.00	16.00	0.0000	0.0373	0.0372	0.7107
20-JAN-2023	509073	18.30	18.70	-0.0216	0.0274	0.0274	0.5235
20-JAN-2023	509084	89.40	85.15	0.0487	0.0314	0.0315	0.6018
20-JAN-2023	509099	22.20	22.20	0.0000	0.0083	0.0083	0.1586
20-JAN-2023	509162	79.60	79.00	0.0076	0.0261	0.0261	0.4986
20-JAN-2023	509196	110.05	113.15	-0.0278	0.0394	0.0393	0.7508
20-JAN-2023	509438	2974.25	3018.95	-0.0149	0.0271	0.0271	0.5177
20-JAN-2023	509449	52.80	52.95	-0.0028	0.0343	0.0342	0.6534
20-JAN-2023	509470	11668.00	11838.50	-0.0145	0.0280	0.0279	0.5330
20-JAN-2023	509472	432.65	425.00	0.0178	0.0390	0.0389	0.7432
20-JAN-2023	509486	134.15	133.60	0.0041	0.0346	0.0345	0.6591
20-JAN-2023	509525	636.95	637.90	-0.0015	0.0219	0.0219	0.4184
20-JAN-2023	509546	23.60	23.00	0.0258	0.0371	0.0370	0.7069
20-JAN-2023	509563	9.78	9.79	-0.0010	0.0372	0.0371	0.7088
20-JAN-2023	509597	451.25	467.80	-0.0360	0.0444	0.0444	0.8483
20-JAN-2023	509650	36.90	36.90	0.0000	0.0020	0.0020	0.0382
20-JAN-2023	509760	19.70	18.80	0.0468	0.0357	0.0358	0.6840
20-JAN-2023	509835	25.80	26.75	-0.0362	0.0389	0.0389	0.7432
20-JAN-2023	509845	405.65	405.65	0.0000	0.0134	0.0133	0.2541
20-JAN-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
20-JAN-2023	509887	215.25	215.25	0.0000	0.0100	0.0100	0.1910
20-JAN-2023	509895	240.15	238.80	0.0056	0.0272	0.0271	0.5177
20-JAN-2023	509910	118.20	118.20	0.0000	0.0207	0.0206	0.3936
20-JAN-2023	509945	452.60	452.00	0.0013	0.0345	0.0344	0.6572
20-JAN-2023	509960	550.05	549.00	0.0019	0.0318	0.0317	0.6056
20-JAN-2023	510245	6.26	6.24	0.0032	0.0355	0.0354	0.6763
20-JAN-2023	511000	9.25	9.06	0.0208	0.0349	0.0348	0.6649
20-JAN-2023	511012	0.85	0.85	0.0000	0.0306	0.0305	0.5827
20-JAN-2023	511016	5.89	5.78	0.0189	0.0568	0.0567	1.0833
20-JAN-2023	511018	22.00	22.00	0.0000	0.0260	0.0259	0.4948
20-JAN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	511066	32.00	31.20	0.0253	0.0343	0.0343	0.6553
20-JAN-2023	511074	608.75	608.75	0.0000	0.0117	0.0117	0.2235
20-JAN-2023	511092	11.53	11.31	0.0193	0.0135	0.0136	0.2598
20-JAN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	511110	11.40	11.40	0.0000	0.0381	0.0380	0.7260
20-JAN-2023	511116	1.27	1.29	-0.0156	0.0365	0.0364	0.6954
20-JAN-2023	511122	37.10	37.10	0.0000	0.0236	0.0236	0.4509
20-JAN-2023	511131	9.98	10.40	-0.0412	0.0425	0.0425	0.8120
20-JAN-2023	511147	36.90	37.05	-0.0041	0.0396	0.0395	0.7546
20-JAN-2023	511153	30.40	31.35	-0.0308	0.1043	0.1041	1.9888
20-JAN-2023	511169	3.75	3.75	0.0000	0.0268	0.0268	0.5120
20-JAN-2023	511176	31.45	31.45	0.0000	0.0194	0.0193	0.3687
20-JAN-2023	511185	6.03	6.03	0.0000	0.0022	0.0022	0.0420
20-JAN-2023	511187	1.73	1.65	0.0473	0.0338	0.0339	0.6477
20-JAN-2023	511200	136.85	136.85	0.0000	0.0128	0.0128	0.2445
20-JAN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	511260	15.85	15.85	0.0000	0.0049	0.0049	0.0936
20-JAN-2023	511355	10.90	10.73	0.0157	0.0377	0.0377	0.7203
20-JAN-2023	511359	50.85	48.70	0.0432	0.0450	0.0450	0.8597
20-JAN-2023	511377	19.00	19.00	0.0000	0.0370	0.0369	0.7050
20-JAN-2023	511391	25.45	25.45	0.0000	0.0344	0.0343	0.6553
20-JAN-2023	511411	24.95	24.00	0.0388	0.0412	0.0412	0.7871
20-JAN-2023	511441	25.85	25.00	0.0334	0.0354	0.0354	0.6763
20-JAN-2023	511447	51.55	49.80	0.0345	0.0309	0.0309	0.5903
20-JAN-2023	511451	6.99	6.99	0.0000	0.0313	0.0312	0.5961
20-JAN-2023	511463	22.00	20.05	0.0928	0.0274	0.0281	0.5368
20-JAN-2023	511493	19.99	19.04	0.0487	0.0299	0.0300	0.5731
20-JAN-2023	511501	26.80	26.50	0.0113	0.0368	0.0367	0.7012
20-JAN-2023	511507	21.80	20.80	0.0470	0.0373	0.0374	0.7145
20-JAN-2023	511509	29.10	29.10	0.0000	0.0333	0.0333	0.6362
20-JAN-2023	511523	27.65	26.35	0.0482	0.0345	0.0346	0.6610
20-JAN-2023	511525	2.49	2.56	-0.0277	0.0316	0.0316	0.6037
20-JAN-2023	511533	47.95	48.15	-0.0042	0.0377	0.0376	0.7183
20-JAN-2023	511535	11.65	12.89	-0.1011	0.0544	0.0548	1.0470
20-JAN-2023	511543	11.22	10.69	0.0484	0.0339	0.0339	0.6477
20-JAN-2023	511549	109.00	108.15	0.0078	0.0394	0.0393	0.7508
20-JAN-2023	511557	1.37	1.36	0.0073	0.0414	0.0413	0.7890
20-JAN-2023	511571	182.50	173.90	0.0483	0.0453	0.0454	0.8674
20-JAN-2023	511585	3.09	3.15	-0.0192	0.0151	0.0151	0.2885
20-JAN-2023	511593	8.39	8.82	-0.0500	0.0363	0.0364	0.6954
20-JAN-2023	511601	17.51	15.92	0.0952	0.0379	0.0384	0.7336
20-JAN-2023	511609	27.40	27.20	0.0073	0.0213	0.0213	0.4069
20-JAN-2023	511626	13.00	12.95	0.0039	0.0733	0.0731	1.3966
20-JAN-2023	511628	269.35	257.05	0.0467	0.0437	0.0437	0.8349
20-JAN-2023	511654	15.15	14.45	0.0473	0.0367	0.0367	0.7012
20-JAN-2023	511658	101.45	100.85	0.0059	0.0272	0.0271	0.5177
20-JAN-2023	511672	38.70	39.45	-0.0192	0.0339	0.0338	0.6457
20-JAN-2023	511688	6.80	6.80	0.0000	0.0338	0.0337	0.6438
20-JAN-2023	511692	33.80	34.25	-0.0132	0.0329	0.0329	0.6286
20-JAN-2023	511696	135.00	135.00	0.0000	0.0184	0.0183	0.3496
20-JAN-2023	511700	42.80	40.80	0.0479	0.0253	0.0255	0.4872
20-JAN-2023	511702	24.65	25.90	-0.0495	0.0347	0.0348	0.6649
20-JAN-2023	511710	1.70	1.69	0.0059	0.0406	0.0405	0.7738
20-JAN-2023	511712	20.20	21.25	-0.0507	0.0342	0.0343	0.6553
20-JAN-2023	511714	41.30	40.75	0.0134	0.0337	0.0336	0.6419
20-JAN-2023	511728	16.15	16.15	0.0000	0.0317	0.0316	0.6037
20-JAN-2023	511730	15.50	15.50	0.0000	0.0256	0.0255	0.4872
20-JAN-2023	511736	1.68	1.72	-0.0235	0.0361	0.0361	0.6897
20-JAN-2023	511738	22.50	23.10	-0.0263	0.0166	0.0167	0.3191
20-JAN-2023	511740	218.80	218.80	0.0000	0.0335	0.0334	0.6381
20-JAN-2023	511754	168.30	167.50	0.0048	0.0307	0.0306	0.5846
20-JAN-2023	511756	30.49	29.04	0.0487	0.0297	0.0299	0.5712
20-JAN-2023	511758	28.50	27.45	0.0375	0.0297	0.0297	0.5674
20-JAN-2023	511760	0.67	0.66	0.0150	0.0321	0.0320	0.6114
20-JAN-2023	511764	28.33	26.99	0.0485	0.0450	0.0450	0.8597
20-JAN-2023	511768	124.00	123.35	0.0053	0.0349	0.0348	0.6649
20-JAN-2023	512008	667.40	635.65	0.0487	0.0203	0.0205	0.3917
20-JAN-2023	512014	11.04	11.04	0.0000	0.0139	0.0139	0.2656
20-JAN-2023	512018	2.73	2.74	-0.0037	0.0392	0.0391	0.7470
20-JAN-2023	512020	3000.00	2998.45	0.0005	0.0374	0.0373	0.7126
20-JAN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	512024	45.00	45.00	0.0000	0.0136	0.0136	0.2598
20-JAN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
20-JAN-2023	512036	41.70	41.70	0.0000	0.0225	0.0224	0.4280
20-JAN-2023	512047	2.40	2.41	-0.0042	0.0543	0.0541	1.0336
20-JAN-2023	512048	5.42	5.70	-0.0504	0.0461	0.0461	0.8807
20-JAN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	512064	89.85	89.85	0.0000	0.0377	0.0376	0.7183
20-JAN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	512068	41.65	42.10	-0.0107	0.0397	0.0396	0.7566
20-JAN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
20-JAN-2023	512093	3.46	3.55	-0.0257	0.0363	0.0363	0.6935
20-JAN-2023	512097	0.55	0.54	0.0183	0.1316	0.1313	2.5085
20-JAN-2023	512099	34.40	32.80	0.0476	0.0213	0.0215	0.4108
20-JAN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	512103	61.35	61.35	0.0000	0.0242	0.0242	0.4623
20-JAN-2023	512109	28.55	28.00	0.0195	0.0123	0.0124	0.2369
20-JAN-2023	512115	31.70	30.20	0.0485	0.0320	0.0321	0.6133
20-JAN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	512165	173.25	165.00	0.0488	0.0362	0.0363	0.6935
20-JAN-2023	512175	6.36	6.39	-0.0047	0.0337	0.0337	0.6438
20-JAN-2023	512197	3.30	3.41	-0.0328	0.0306	0.0306	0.5846
20-JAN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	512215	21.25	21.25	0.0000	0.0318	0.0317	0.6056
20-JAN-2023	512217	37.80	36.00	0.0488	0.0399	0.0400	0.7642
20-JAN-2023	512221	13.12	13.12	0.0000	0.0022	0.0022	0.0420
20-JAN-2023	512229	271.65	266.35	0.0197	0.0173	0.0174	0.3324
20-JAN-2023	512247	6.04	6.21	-0.0278	0.0332	0.0332	0.6343
20-JAN-2023	512257	2.68	2.75	-0.0258	0.0349	0.0348	0.6649
20-JAN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	512267	12.55	12.43	0.0096	0.0332	0.0332	0.6343
20-JAN-2023	512271	116.50	116.50	0.0000	0.0032	0.0032	0.0611
20-JAN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	512279	9.98	9.98	0.0000	0.0300	0.0299	0.5712
20-JAN-2023	512297	38.00	38.00	0.0000	0.0283	0.0283	0.5407
20-JAN-2023	512301	3.24	3.40	-0.0482	0.0352	0.0353	0.6744
20-JAN-2023	512329	418.00	422.00	-0.0095	0.0319	0.0318	0.6075
20-JAN-2023	512341	0.44	0.44	0.0000	0.0302	0.0302	0.5770
20-JAN-2023	512344	4.46	4.69	-0.0503	0.0529	0.0528	1.0087
20-JAN-2023	512345	17.60	17.60	0.0000	0.0310	0.0309	0.5903
20-JAN-2023	512359	0.50	0.51	-0.0198	0.1069	0.1066	2.0366
20-JAN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
20-JAN-2023	512377	3.66	3.66	0.0000	0.0049	0.0049	0.0936
20-JAN-2023	512379	31.15	31.20	-0.0016	0.0382	0.0381	0.7279
20-JAN-2023	512393	101.00	101.25	-0.0025	0.0336	0.0335	0.6400
20-JAN-2023	512399	270.30	267.60	0.0100	0.0351	0.0350	0.6687
20-JAN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
20-JAN-2023	512425	460.00	450.00	0.0220	0.0352	0.0351	0.6706
20-JAN-2023	512437	490.80	493.15	-0.0048	0.0294	0.0294	0.5617
20-JAN-2023	512441	44.80	46.65	-0.0405	0.0288	0.0288	0.5502
20-JAN-2023	512443	12.87	12.87	0.0000	0.0070	0.0069	0.1318
20-JAN-2023	512453	724.45	720.15	0.0060	0.0291	0.0290	0.5540
20-JAN-2023	512455	276.50	282.50	-0.0215	0.0334	0.0334	0.6381
20-JAN-2023	512463	8.39	8.36	0.0036	0.0468	0.0467	0.8922
20-JAN-2023	512477	72.30	69.25	0.0431	0.0386	0.0387	0.7394
20-JAN-2023	512479	207.05	207.05	0.0000	0.0119	0.0119	0.2273
20-JAN-2023	512481	3.65	3.80	-0.0403	0.0452	0.0451	0.8616
20-JAN-2023	512485	49.50	52.00	-0.0493	0.0325	0.0326	0.6228
20-JAN-2023	512489	76.00	75.95	0.0007	0.0405	0.0404	0.7718
20-JAN-2023	512493	78.45	82.25	-0.0473	0.0395	0.0396	0.7566
20-JAN-2023	512499	0.50	0.49	0.0202	0.0139	0.0140	0.2675
20-JAN-2023	512511	1.03	1.03	0.0000	0.0031	0.0031	0.0592
20-JAN-2023	512527	798.20	805.70	-0.0094	0.0261	0.0261	0.4986
20-JAN-2023	512565	20.30	21.35	-0.0504	0.0289	0.0291	0.5560
20-JAN-2023	512587	35.50	36.50	-0.0278	0.0357	0.0357	0.6820
20-JAN-2023	512589	17.60	17.75	-0.0085	0.0403	0.0402	0.7680
20-JAN-2023	512591	7.50	7.15	0.0478	0.0169	0.0172	0.3286
20-JAN-2023	512604	5.50	4.76	0.1445	0.0462	0.0472	0.9018
20-JAN-2023	512618	7.99	7.70	0.0370	0.0358	0.0358	0.6840
20-JAN-2023	512624	3.98	4.02	-0.0100	0.0385	0.0384	0.7336
20-JAN-2023	512634	73.65	73.50	0.0020	0.0308	0.0307	0.5865
20-JAN-2023	513005	57.00	55.85	0.0204	0.0377	0.0377	0.7203
20-JAN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	513043	48.85	48.85	0.0000	0.0487	0.0485	0.9266
20-JAN-2023	513059	15.20	15.60	-0.0260	0.0417	0.0416	0.7948
20-JAN-2023	513063	20.85	21.90	-0.0491	0.0360	0.0361	0.6897
20-JAN-2023	513117	5.62	5.85	-0.0401	0.0428	0.0428	0.8177
20-JAN-2023	513119	57.25	58.90	-0.0284	0.0315	0.0315	0.6018
20-JAN-2023	513149	980.00	974.15	0.0060	0.0355	0.0354	0.6763
20-JAN-2023	513173	25.15	25.10	0.0020	0.0368	0.0367	0.7012
20-JAN-2023	513252	751.30	745.00	0.0084	0.0341	0.0340	0.6496
20-JAN-2023	513295	2.08	2.13	-0.0238	0.0354	0.0353	0.6744
20-JAN-2023	513303	15.59	15.65	-0.0038	0.0415	0.0414	0.7909
20-JAN-2023	513307	213.85	203.70	0.0486	0.0388	0.0388	0.7413
20-JAN-2023	513309	23.80	24.15	-0.0146	0.0404	0.0403	0.7699
20-JAN-2023	513337	95.05	100.05	-0.0513	0.0316	0.0317	0.6056
20-JAN-2023	513353	293.20	293.85	-0.0022	0.0354	0.0353	0.6744
20-JAN-2023	513361	2.00	1.99	0.0050	0.0309	0.0309	0.5903
20-JAN-2023	513369	47.50	47.50	0.0000	0.0367	0.0366	0.6992
20-JAN-2023	513397	6.33	6.33	0.0000	0.0301	0.0301	0.5751
20-JAN-2023	513401	36.20	35.70	0.0139	0.0404	0.0404	0.7718
20-JAN-2023	513403	7.92	7.55	0.0478	0.0361	0.0361	0.6897
20-JAN-2023	513418	4.37	4.39	-0.0046	0.0317	0.0316	0.6037
20-JAN-2023	513422	25.25	24.30	0.0383	0.0319	0.0320	0.6114
20-JAN-2023	513430	33.05	31.50	0.0480	0.0357	0.0358	0.6840
20-JAN-2023	513452	8.20	8.20	0.0000	0.0302	0.0301	0.5751
20-JAN-2023	513456	34.55	34.80	-0.0072	0.0302	0.0301	0.5751
20-JAN-2023	513460	9.25	9.40	-0.0161	0.0363	0.0362	0.6916
20-JAN-2023	513472	44.45	48.95	-0.0964	0.0377	0.0382	0.7298
20-JAN-2023	513488	28.30	29.25	-0.0330	0.0369	0.0369	0.7050
20-JAN-2023	513498	62.45	63.70	-0.0198	0.0384	0.0383	0.7317
20-JAN-2023	513502	2.95	2.99	-0.0135	0.0405	0.0404	0.7718
20-JAN-2023	513507	188.00	195.35	-0.0384	0.0337	0.0337	0.6438
20-JAN-2023	513511	140.05	140.85	-0.0057	0.0300	0.0300	0.5731
20-JAN-2023	513513	10.55	10.02	0.0515	0.0425	0.0426	0.8139
20-JAN-2023	513515	1.98	1.99	-0.0050	0.0395	0.0394	0.7527
20-JAN-2023	513528	2.85	2.76	0.0321	0.0482	0.0481	0.9189
20-JAN-2023	513532	176.20	171.70	0.0259	0.0364	0.0364	0.6954
20-JAN-2023	513536	16.20	15.85	0.0218	0.0338	0.0338	0.6457
20-JAN-2023	513548	68.00	68.00	0.0000	0.0272	0.0271	0.5177
20-JAN-2023	513575	18.25	17.40	0.0477	0.0354	0.0355	0.6782
20-JAN-2023	513579	6.10	6.10	0.0000	0.0231	0.0230	0.4394
20-JAN-2023	513642	44.50	42.95	0.0355	0.0309	0.0309	0.5903
20-JAN-2023	513687	8.00	8.10	-0.0124	0.0351	0.0350	0.6687
20-JAN-2023	513693	44.65	46.00	-0.0298	0.0327	0.0326	0.6228
20-JAN-2023	513699	40.40	40.40	0.0000	0.0315	0.0314	0.5999
20-JAN-2023	513709	103.05	104.45	-0.0135	0.0313	0.0312	0.5961
20-JAN-2023	513713	14.22	14.02	0.0142	0.0370	0.0370	0.7069
20-JAN-2023	513721	15.50	15.95	-0.0286	0.0341	0.0340	0.6496
20-JAN-2023	514010	5.48	5.28	0.0372	0.0383	0.0383	0.7317
20-JAN-2023	514028	30.50	31.80	-0.0417	0.0296	0.0296	0.5655
20-JAN-2023	514030	243.80	244.10	-0.0012	0.0316	0.0315	0.6018
20-JAN-2023	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
20-JAN-2023	514087	108.60	109.40	-0.0073	0.0306	0.0305	0.5827
20-JAN-2023	514113	29.25	29.50	-0.0085	0.0304	0.0304	0.5808
20-JAN-2023	514128	16.21	16.21	0.0000	0.0235	0.0234	0.4471
20-JAN-2023	514138	310.00	306.20	0.0123	0.0298	0.0297	0.5674
20-JAN-2023	514140	25.55	25.85	-0.0117	0.0353	0.0352	0.6725
20-JAN-2023	514165	13.47	13.38	0.0067	0.0294	0.0293	0.5598
20-JAN-2023	514171	28.30	29.45	-0.0398	0.0368	0.0368	0.7031
20-JAN-2023	514177	36.15	36.15	0.0000	0.0223	0.0222	0.4241
20-JAN-2023	514183	166.50	166.35	0.0009	0.0209	0.0209	0.3993
20-JAN-2023	514197	66.20	63.05	0.0488	0.1111	0.1109	2.1187
20-JAN-2023	514215	284.75	293.00	-0.0286	0.0313	0.0313	0.5980
20-JAN-2023	514223	6.00	6.31	-0.0504	0.0388	0.0389	0.7432
20-JAN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	514238	1377.80	1361.40	0.0120	0.0346	0.0346	0.6610
20-JAN-2023	514240	6.67	6.68	-0.0015	0.0354	0.0353	0.6744
20-JAN-2023	514248	67.95	70.70	-0.0397	0.0374	0.0374	0.7145
20-JAN-2023	514260	2.07	2.07	0.0000	0.0068	0.0068	0.1299
20-JAN-2023	514264	13.30	14.00	-0.0513	0.0379	0.0380	0.7260
20-JAN-2023	514266	77.55	77.75	-0.0026	0.0346	0.0346	0.6610
20-JAN-2023	514272	42.05	41.85	0.0048	0.0329	0.0328	0.6266
20-JAN-2023	514280	78.80	82.00	-0.0398	0.0349	0.0349	0.6668
20-JAN-2023	514302	145.95	142.70	0.0225	0.0368	0.0368	0.7031
20-JAN-2023	514312	34.95	34.85	0.0029	0.0328	0.0327	0.6247
20-JAN-2023	514316	120.55	123.40	-0.0234	0.0322	0.0321	0.6133
20-JAN-2023	514318	18.50	18.50	0.0000	0.0149	0.0149	0.2847
20-JAN-2023	514322	71.90	69.10	0.0397	0.0403	0.0403	0.7699
20-JAN-2023	514326	11.63	11.91	-0.0238	0.0379	0.0378	0.7222
20-JAN-2023	514330	39.50	39.75	-0.0063	0.0413	0.0412	0.7871
20-JAN-2023	514332	13.00	13.40	-0.0303	0.0422	0.0421	0.8043
20-JAN-2023	514336	10.70	10.70	0.0000	0.0076	0.0076	0.1452
20-JAN-2023	514358	34.40	33.95	0.0132	0.0387	0.0386	0.7375
20-JAN-2023	514360	101.85	97.00	0.0488	0.0476	0.0476	0.9094
20-JAN-2023	514378	43.00	41.95	0.0247	0.0359	0.0358	0.6840
20-JAN-2023	514386	3.88	3.82	0.0156	0.0329	0.0328	0.6266
20-JAN-2023	514400	10.90	10.39	0.0479	0.0509	0.0509	0.9724
20-JAN-2023	514402	34.35	34.35	0.0000	0.0196	0.0195	0.3725
20-JAN-2023	514428	274.40	270.60	0.0139	0.0368	0.0368	0.7031
20-JAN-2023	514442	21.15	21.45	-0.0141	0.0405	0.0404	0.7718
20-JAN-2023	514448	1198.15	1199.35	-0.0010	0.0691	0.0689	1.3163
20-JAN-2023	514454	13.95	14.65	-0.0490	0.0335	0.0336	0.6419
20-JAN-2023	514470	79.20	80.05	-0.0107	0.0321	0.0321	0.6133
20-JAN-2023	515008	41.10	41.95	-0.0205	0.0262	0.0262	0.5006
20-JAN-2023	515043	97.55	98.25	-0.0072	0.0258	0.0257	0.4910
20-JAN-2023	515059	23.40	23.90	-0.0211	0.0351	0.0350	0.6687
20-JAN-2023	515085	4.51	4.51	0.0000	0.0455	0.0454	0.8674
20-JAN-2023	515127	4.27	4.34	-0.0163	0.0366	0.0365	0.6973
20-JAN-2023	515147	64.15	64.85	-0.0109	0.0330	0.0329	0.6286
20-JAN-2023	516003	150.85	149.05	0.0120	0.0349	0.0348	0.6649
20-JAN-2023	516020	4.54	4.54	0.0000	0.0339	0.0338	0.6457
20-JAN-2023	516030	92.05	92.80	-0.0081	0.0287	0.0286	0.5464
20-JAN-2023	516062	7.80	8.19	-0.0488	0.0359	0.0360	0.6878
20-JAN-2023	516078	22.60	22.95	-0.0154	0.0342	0.0341	0.6515
20-JAN-2023	516096	175.70	181.90	-0.0347	0.0350	0.0350	0.6687
20-JAN-2023	516106	7.60	7.52	0.0106	0.0357	0.0357	0.6820
20-JAN-2023	516108	118.05	118.10	-0.0004	0.0287	0.0286	0.5464
20-JAN-2023	516110	13.25	13.27	-0.0015	0.0374	0.0373	0.7126
20-JAN-2023	517035	382.55	384.40	-0.0048	0.0383	0.0382	0.7298
20-JAN-2023	517044	13.80	13.80	0.0000	0.0299	0.0298	0.5693
20-JAN-2023	517063	39.70	38.40	0.0333	0.0331	0.0331	0.6324
20-JAN-2023	517077	41.00	41.00	0.0000	0.0190	0.0189	0.3611
20-JAN-2023	517096	22.20	22.50	-0.0134	0.0388	0.0387	0.7394
20-JAN-2023	517119	17.95	18.45	-0.0275	0.0363	0.0363	0.6935
20-JAN-2023	517166	48.60	49.15	-0.0113	0.0316	0.0315	0.6018
20-JAN-2023	517170	89.15	90.95	-0.0200	0.0306	0.0306	0.5846
20-JAN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
20-JAN-2023	517201	29.10	29.05	0.0017	0.0371	0.0370	0.7069
20-JAN-2023	517230	6.90	6.94	-0.0058	0.0481	0.0480	0.9170
20-JAN-2023	517236	150.45	150.45	0.0000	0.0352	0.0351	0.6706
20-JAN-2023	517238	165.00	161.00	0.0245	0.0336	0.0335	0.6400
20-JAN-2023	517246	26.10	26.40	-0.0114	0.0352	0.0352	0.6725
20-JAN-2023	517258	43.20	43.15	0.0012	0.0360	0.0359	0.6859
20-JAN-2023	517264	48.70	48.75	-0.0010	0.0383	0.0382	0.7298
20-JAN-2023	517288	43.15	41.10	0.0487	0.0410	0.0411	0.7852
20-JAN-2023	517356	0.96	0.96	0.0000	0.0345	0.0344	0.6572
20-JAN-2023	517360	42.85	40.85	0.0478	0.0277	0.0279	0.5330
20-JAN-2023	517370	41.30	39.35	0.0484	0.0327	0.0328	0.6266
20-JAN-2023	517372	148.25	142.95	0.0364	0.0333	0.0333	0.6362
20-JAN-2023	517393	5.52	5.26	0.0482	0.0302	0.0303	0.5789
20-JAN-2023	517397	30.70	32.10	-0.0446	0.0397	0.0397	0.7585
20-JAN-2023	517399	10.36	9.88	0.0474	0.0329	0.0329	0.6286
20-JAN-2023	517415	8.81	8.90	-0.0102	0.0373	0.0372	0.7107
20-JAN-2023	517417	254.15	260.05	-0.0229	0.0288	0.0288	0.5502
20-JAN-2023	517423	4.97	4.97	0.0000	0.0041	0.0041	0.0783
20-JAN-2023	517429	63.00	63.00	0.0000	0.0360	0.0359	0.6859
20-JAN-2023	517431	12.01	12.01	0.0000	0.1618	0.1614	3.0835
20-JAN-2023	517437	130.05	136.70	-0.0499	0.0306	0.0307	0.5865
20-JAN-2023	517449	377.45	378.95	-0.0040	0.0320	0.0319	0.6094
20-JAN-2023	517477	190.85	194.10	-0.0169	0.0275	0.0275	0.5254
20-JAN-2023	517494	15.65	15.80	-0.0095	0.0335	0.0334	0.6381
20-JAN-2023	517514	69.85	71.75	-0.0268	0.0379	0.0378	0.7222
20-JAN-2023	517546	20.70	19.96	0.0364	0.0381	0.0381	0.7279
20-JAN-2023	517548	3.65	3.74	-0.0244	0.0394	0.0393	0.7508
20-JAN-2023	517554	36.95	36.45	0.0136	0.0379	0.0378	0.7222
20-JAN-2023	518011	149.00	153.00	-0.0265	0.0285	0.0285	0.5445
20-JAN-2023	518017	146.00	144.90	0.0076	0.0303	0.0302	0.5770
20-JAN-2023	518075	132.70	134.00	-0.0097	0.0305	0.0304	0.5808
20-JAN-2023	519003	222.00	223.70	-0.0076	0.0309	0.0308	0.5884
20-JAN-2023	519014	10.05	10.05	0.0000	0.0192	0.0191	0.3649
20-JAN-2023	519031	28.85	28.85	0.0000	0.0162	0.0162	0.3095
20-JAN-2023	519064	60.00	60.00	0.0000	0.0369	0.0368	0.7031
20-JAN-2023	519097	71.55	68.45	0.0443	0.0320	0.0320	0.6114
20-JAN-2023	519152	3897.85	3898.00	-0.0000	0.0334	0.0333	0.6362
20-JAN-2023	519174	8.28	7.90	0.0470	0.0361	0.0362	0.6916
20-JAN-2023	519191	13.24	13.93	-0.0508	0.0418	0.0418	0.7986
20-JAN-2023	519214	6.32	6.65	-0.0509	0.0206	0.0209	0.3993
20-JAN-2023	519216	35.00	35.40	-0.0114	0.0338	0.0337	0.6438
20-JAN-2023	519230	6.07	5.79	0.0472	0.0378	0.0378	0.7222
20-JAN-2023	519234	55.00	53.35	0.0305	0.0347	0.0346	0.6610
20-JAN-2023	519238	20.00	20.90	-0.0440	0.0279	0.0280	0.5349
20-JAN-2023	519242	61.85	65.10	-0.0512	0.0372	0.0373	0.7126
20-JAN-2023	519262	25.40	25.35	0.0020	0.0297	0.0296	0.5655
20-JAN-2023	519279	4.69	4.69	0.0000	0.0235	0.0235	0.4490
20-JAN-2023	519285	6.45	6.40	0.0078	0.0363	0.0362	0.6916
20-JAN-2023	519287	28.35	29.80	-0.0499	0.0407	0.0408	0.7795
20-JAN-2023	519295	367.05	370.40	-0.0091	0.0285	0.0284	0.5426
20-JAN-2023	519299	5.99	6.30	-0.0505	0.0346	0.0347	0.6629
20-JAN-2023	519319	3.23	3.24	-0.0031	0.0348	0.0347	0.6629
20-JAN-2023	519331	48.30	49.45	-0.0235	0.0396	0.0395	0.7546
20-JAN-2023	519353	8.50	8.50	0.0000	0.0179	0.0179	0.3420
20-JAN-2023	519359	54.65	54.75	-0.0018	0.0332	0.0331	0.6324
20-JAN-2023	519367	78.30	78.30	0.0000	0.0382	0.0381	0.7279
20-JAN-2023	519397	52.00	52.00	0.0000	0.0573	0.0572	1.0928
20-JAN-2023	519413	9.48	9.48	0.0000	0.0172	0.0172	0.3286
20-JAN-2023	519415	20.90	20.90	0.0000	0.0079	0.0079	0.1509
20-JAN-2023	519421	1969.80	1940.00	0.0152	0.0156	0.0156	0.2980
20-JAN-2023	519439	7.24	7.24	0.0000	0.0077	0.0077	0.1471
20-JAN-2023	519455	53.85	54.50	-0.0120	0.0420	0.0419	0.8005
20-JAN-2023	519457	38.05	37.00	0.0280	0.0349	0.0349	0.6668
20-JAN-2023	519471	450.50	453.10	-0.0058	0.0322	0.0321	0.6133
20-JAN-2023	519475	65.40	65.05	0.0054	0.0393	0.0392	0.7489
20-JAN-2023	519477	48.50	50.95	-0.0493	0.0299	0.0301	0.5751
20-JAN-2023	519483	43.05	43.50	-0.0104	0.0394	0.0393	0.7508
20-JAN-2023	519500	11.27	10.74	0.0482	0.0346	0.0347	0.6629
20-JAN-2023	519506	6.00	6.00	0.0000	0.0208	0.0208	0.3974
20-JAN-2023	519532	13.17	13.25	-0.0061	0.0331	0.0330	0.6305
20-JAN-2023	519566	128.85	129.00	-0.0012	0.0325	0.0324	0.6190
20-JAN-2023	519604	11.82	11.27	0.0476	0.0290	0.0291	0.5560
20-JAN-2023	519606	13.50	14.00	-0.0364	0.0331	0.0331	0.6324
20-JAN-2023	519612	26.05	27.55	-0.0560	0.0385	0.0386	0.7375
20-JAN-2023	520073	705.70	711.15	-0.0077	0.0332	0.0331	0.6324
20-JAN-2023	520075	154.60	153.55	0.0068	0.0242	0.0242	0.4623
20-JAN-2023	520081	35.15	35.15	0.0000	0.0106	0.0106	0.2025
20-JAN-2023	520121	7.77	7.56	0.0274	0.0406	0.0405	0.7738
20-JAN-2023	520123	82.35	83.70	-0.0163	0.0343	0.0342	0.6534
20-JAN-2023	520127	13.34	13.30	0.0030	0.0422	0.0421	0.8043
20-JAN-2023	520131	36.00	36.00	0.0000	0.0266	0.0266	0.5082
20-JAN-2023	520141	9.28	9.05	0.0251	0.0345	0.0344	0.6572
20-JAN-2023	520155	18.95	19.55	-0.0312	0.0369	0.0368	0.7031
20-JAN-2023	521005	35.25	35.15	0.0028	0.0323	0.0322	0.6152
20-JAN-2023	521048	93.05	88.65	0.0484	0.0333	0.0334	0.6381
20-JAN-2023	521054	42.90	40.90	0.0477	0.0405	0.0405	0.7738
20-JAN-2023	521062	2.20	2.14	0.0277	0.0347	0.0347	0.6629
20-JAN-2023	521068	59.45	62.55	-0.0508	0.0280	0.0282	0.5388
20-JAN-2023	521080	8.30	7.96	0.0418	0.0368	0.0368	0.7031
20-JAN-2023	521097	174.10	177.50	-0.0193	0.0271	0.0271	0.5177
20-JAN-2023	521105	150.30	147.10	0.0215	0.0437	0.0436	0.8330
20-JAN-2023	521113	23.60	23.90	-0.0126	0.0378	0.0377	0.7203
20-JAN-2023	521131	15.50	16.25	-0.0473	0.0375	0.0375	0.7164
20-JAN-2023	521133	6.30	6.30	0.0000	0.0240	0.0239	0.4566
20-JAN-2023	521137	16.65	17.50	-0.0498	0.0213	0.0216	0.4127
20-JAN-2023	521141	21.30	21.20	0.0047	0.0302	0.0302	0.5770
20-JAN-2023	521149	5.75	5.75	0.0000	0.0280	0.0279	0.5330
20-JAN-2023	521151	48.80	48.70	0.0021	0.0417	0.0416	0.7948
20-JAN-2023	521161	38.35	39.95	-0.0409	0.0393	0.0393	0.7508
20-JAN-2023	521178	20.15	20.85	-0.0341	0.0401	0.0401	0.7661
20-JAN-2023	521188	15.01	14.30	0.0485	0.0363	0.0364	0.6954
20-JAN-2023	521206	3.03	2.95	0.0268	0.0389	0.0388	0.7413
20-JAN-2023	521210	7.90	8.30	-0.0494	0.0277	0.0279	0.5330
20-JAN-2023	521216	74.25	75.65	-0.0187	0.0344	0.0344	0.6572
20-JAN-2023	521222	29.20	29.45	-0.0085	0.0337	0.0336	0.6419
20-JAN-2023	521226	15.60	16.20	-0.0377	0.0376	0.0376	0.7183
20-JAN-2023	521228	1.37	1.37	0.0000	0.0415	0.0414	0.7909
20-JAN-2023	521232	65.95	65.95	0.0000	0.0262	0.0261	0.4986
20-JAN-2023	521234	37.55	39.00	-0.0379	0.0379	0.0379	0.7241
20-JAN-2023	521240	160.00	164.40	-0.0271	0.0318	0.0318	0.6075
20-JAN-2023	521242	18.55	18.15	0.0218	0.0356	0.0355	0.6782
20-JAN-2023	522001	29.95	29.30	0.0219	0.0470	0.0469	0.8960
20-JAN-2023	522004	63.85	62.55	0.0206	0.0350	0.0349	0.6668
20-JAN-2023	522005	125.00	121.20	0.0309	0.0427	0.0426	0.8139
20-JAN-2023	522017	228.55	226.90	0.0072	0.0342	0.0342	0.6534
20-JAN-2023	522027	25.00	25.00	0.0000	0.0242	0.0241	0.4604
20-JAN-2023	522036	12.58	11.99	0.0480	0.0164	0.0167	0.3191
20-JAN-2023	522091	87.20	87.20	0.0000	0.0412	0.0411	0.7852
20-JAN-2023	522101	79.00	78.45	0.0070	0.0340	0.0339	0.6477
20-JAN-2023	522105	39.85	40.25	-0.0100	0.0344	0.0343	0.6553
20-JAN-2023	522122	1123.75	1117.90	0.0052	0.0197	0.0197	0.3764
20-JAN-2023	522134	78.00	78.05	-0.0006	0.0333	0.0332	0.6343
20-JAN-2023	522152	50.75	50.25	0.0099	0.0315	0.0314	0.5999
20-JAN-2023	522165	45.20	44.60	0.0134	0.0352	0.0351	0.6706
20-JAN-2023	522171	2.31	2.31	0.0000	0.0649	0.0647	1.2361
20-JAN-2023	522183	185.70	188.45	-0.0147	0.0303	0.0303	0.5789
20-JAN-2023	522195	487.65	484.65	0.0062	0.0310	0.0309	0.5903
20-JAN-2023	522207	92.80	90.05	0.0301	0.0332	0.0332	0.6343
20-JAN-2023	522209	3.90	3.98	-0.0203	0.0517	0.0515	0.9839
20-JAN-2023	522229	114.45	114.35	0.0009	0.0336	0.0335	0.6400
20-JAN-2023	522231	47.65	45.50	0.0462	0.0344	0.0345	0.6591
20-JAN-2023	522237	19.55	18.95	0.0312	0.0337	0.0337	0.6438
20-JAN-2023	522245	19.50	19.30	0.0103	0.0333	0.0332	0.6343
20-JAN-2023	522251	133.10	132.45	0.0049	0.0371	0.0370	0.7069
20-JAN-2023	522257	28.80	28.70	0.0035	0.0312	0.0312	0.5961
20-JAN-2023	522267	43.50	44.00	-0.0114	0.0342	0.0341	0.6515
20-JAN-2023	522273	19.65	18.75	0.0469	0.0423	0.0423	0.8081
20-JAN-2023	522289	19.20	19.20	0.0000	0.0344	0.0344	0.6572
20-JAN-2023	522292	42.35	44.10	-0.0405	0.0317	0.0317	0.6056
20-JAN-2023	522294	109.05	108.50	0.0051	0.0316	0.0315	0.6018
20-JAN-2023	522650	664.15	654.20	0.0151	0.0369	0.0369	0.7050
20-JAN-2023	523007	84.05	82.15	0.0229	0.0337	0.0336	0.6419
20-JAN-2023	523019	38.05	38.10	-0.0013	0.0306	0.0305	0.5827
20-JAN-2023	523021	24.65	25.85	-0.0475	0.0372	0.0373	0.7126
20-JAN-2023	523023	110.15	110.70	-0.0050	0.0298	0.0298	0.5693
20-JAN-2023	523054	772.85	772.85	0.0000	0.0277	0.0276	0.5273
20-JAN-2023	523062	24.15	23.00	0.0488	0.0303	0.0305	0.5827
20-JAN-2023	523100	256.20	248.25	0.0315	0.0397	0.0396	0.7566
20-JAN-2023	523113	8.42	8.42	0.0000	0.0220	0.0220	0.4203
20-JAN-2023	523116	867.00	860.00	0.0081	0.0360	0.0360	0.6878
20-JAN-2023	523120	65.90	63.85	0.0316	0.0384	0.0384	0.7336
20-JAN-2023	523144	43.50	44.30	-0.0182	0.0280	0.0280	0.5349
20-JAN-2023	523151	6.00	5.51	0.0852	0.0472	0.0474	0.9056
20-JAN-2023	523160	970.20	969.00	0.0012	0.0222	0.0221	0.4222
20-JAN-2023	523164	6.00	5.72	0.0478	0.0305	0.0306	0.5846
20-JAN-2023	523186	201.40	201.10	0.0015	0.0262	0.0262	0.5006
20-JAN-2023	523222	6.16	6.00	0.0263	0.0211	0.0212	0.4050
20-JAN-2023	523229	101.85	100.20	0.0163	0.0252	0.0252	0.4814
20-JAN-2023	523232	43.50	43.75	-0.0057	0.0263	0.0262	0.5006
20-JAN-2023	523242	4.75	4.75	0.0000	0.0299	0.0298	0.5693
20-JAN-2023	523248	114.90	114.00	0.0079	0.0319	0.0319	0.6094
20-JAN-2023	523277	0.64	0.62	0.0317	0.0352	0.0352	0.6725
20-JAN-2023	523289	54.00	53.50	0.0093	0.0416	0.0415	0.7929
20-JAN-2023	523309	95.00	94.80	0.0021	0.0393	0.0392	0.7489
20-JAN-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
20-JAN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	523351	9.78	9.78	0.0000	0.0196	0.0196	0.3745
20-JAN-2023	523373	20.10	19.60	0.0252	0.0351	0.0351	0.6706
20-JAN-2023	523411	491.25	494.30	-0.0062	0.0335	0.0334	0.6381
20-JAN-2023	523425	6.46	6.80	-0.0513	0.0316	0.0318	0.6075
20-JAN-2023	523449	62.15	62.45	-0.0048	0.0367	0.0366	0.6992
20-JAN-2023	523465	29.65	29.55	0.0034	0.0373	0.0372	0.7107
20-JAN-2023	523467	2.18	2.08	0.0470	0.0358	0.0359	0.6859
20-JAN-2023	523475	255.00	242.90	0.0486	0.0378	0.0379	0.7241
20-JAN-2023	523483	225.75	225.30	0.0020	0.0375	0.0374	0.7145
20-JAN-2023	523489	23.25	23.35	-0.0043	0.0345	0.0344	0.6572
20-JAN-2023	523519	3.75	3.94	-0.0494	0.0384	0.0384	0.7336
20-JAN-2023	523537	56.85	56.95	-0.0018	0.0309	0.0309	0.5903
20-JAN-2023	523550	22.75	22.85	-0.0044	0.0300	0.0299	0.5712
20-JAN-2023	523558	16.00	16.40	-0.0247	0.0335	0.0335	0.6400
20-JAN-2023	523566	36.00	37.00	-0.0274	0.0425	0.0424	0.8101
20-JAN-2023	523586	190.05	189.50	0.0029	0.0240	0.0239	0.4566
20-JAN-2023	523594	28.50	28.80	-0.0105	0.0411	0.0410	0.7833
20-JAN-2023	523606	724.15	682.10	0.0598	0.0334	0.0336	0.6419
20-JAN-2023	523620	27.80	27.15	0.0237	0.0348	0.0347	0.6629
20-JAN-2023	523638	112.00	111.95	0.0004	0.0302	0.0301	0.5751
20-JAN-2023	523650	37.50	38.40	-0.0237	0.0339	0.0338	0.6457
20-JAN-2023	523652	15.40	15.10	0.0197	0.0341	0.0341	0.6515
20-JAN-2023	523672	116.05	114.95	0.0095	0.0278	0.0278	0.5311
20-JAN-2023	523676	117.65	119.85	-0.0185	0.0359	0.0358	0.6840
20-JAN-2023	523696	57.90	57.90	0.0000	0.0224	0.0223	0.4260
20-JAN-2023	523710	341.00	353.10	-0.0349	0.0287	0.0288	0.5502
20-JAN-2023	523712	1.77	1.77	0.0000	0.0131	0.0131	0.2503
20-JAN-2023	523722	4.11	4.20	-0.0217	0.0385	0.0384	0.7336
20-JAN-2023	523732	31.45	32.30	-0.0267	0.0360	0.0360	0.6878
20-JAN-2023	523782	9.05	9.05	0.0000	0.0496	0.0495	0.9457
20-JAN-2023	523790	4.90	4.68	0.0459	0.0223	0.0225	0.4299
20-JAN-2023	523826	26.30	21.95	0.1808	0.0408	0.0427	0.8158
20-JAN-2023	523832	8.05	8.05	0.0000	0.0481	0.0480	0.9170
20-JAN-2023	523840	21.60	21.20	0.0187	0.0402	0.0401	0.7661
20-JAN-2023	523842	7.19	7.22	-0.0042	0.0323	0.0322	0.6152
20-JAN-2023	523844	10.63	10.13	0.0482	0.0258	0.0260	0.4967
20-JAN-2023	523850	222.30	224.00	-0.0076	0.0277	0.0276	0.5273
20-JAN-2023	523862	8.42	8.42	0.0000	0.0347	0.0346	0.6610
20-JAN-2023	523888	5.28	5.28	0.0000	0.0085	0.0085	0.1624
20-JAN-2023	523896	32.10	30.60	0.0479	0.0345	0.0346	0.6610
20-JAN-2023	524013	11.33	10.95	0.0341	0.0389	0.0389	0.7432
20-JAN-2023	524031	8.25	8.25	0.0000	0.0361	0.0360	0.6878
20-JAN-2023	524038	6.66	6.59	0.0106	0.0391	0.0390	0.7451
20-JAN-2023	524080	45.50	45.10	0.0088	0.0306	0.0306	0.5846
20-JAN-2023	524136	115.00	115.00	0.0000	0.0320	0.0320	0.6114
20-JAN-2023	524156	42.75	42.70	0.0012	0.0356	0.0356	0.6801
20-JAN-2023	524202	50.00	48.50	0.0305	0.0328	0.0328	0.6266
20-JAN-2023	524218	106.65	107.00	-0.0033	0.0302	0.0301	0.5751
20-JAN-2023	524238	8.46	8.64	-0.0211	0.0212	0.0212	0.4050
20-JAN-2023	524288	156.90	160.65	-0.0236	0.0344	0.0343	0.6553
20-JAN-2023	524314	17.90	18.05	-0.0083	0.0359	0.0358	0.6840
20-JAN-2023	524322	4.40	4.30	0.0230	0.0196	0.0196	0.3745
20-JAN-2023	524336	50.80	51.20	-0.0078	0.0306	0.0305	0.5827
20-JAN-2023	524400	53.00	55.00	-0.0370	0.0415	0.0415	0.7929
20-JAN-2023	524408	142.10	142.10	0.0000	0.0286	0.0285	0.5445
20-JAN-2023	524414	14.25	14.18	0.0049	0.0334	0.0333	0.6362
20-JAN-2023	524434	19.90	19.90	0.0000	0.0332	0.0331	0.6324
20-JAN-2023	524440	30.70	31.55	-0.0273	0.0344	0.0344	0.6572
20-JAN-2023	524444	1.47	1.48	-0.0068	0.0314	0.0314	0.5999
20-JAN-2023	524458	19.25	19.30	-0.0026	0.0375	0.0374	0.7145
20-JAN-2023	524480	355.70	357.90	-0.0062	0.0278	0.0277	0.5292
20-JAN-2023	524488	3.01	2.98	0.0100	0.0307	0.0307	0.5865
20-JAN-2023	524502	32.90	32.55	0.0107	0.0291	0.0291	0.5560
20-JAN-2023	524506	318.55	328.35	-0.0303	0.0318	0.0318	0.6075
20-JAN-2023	524514	21.00	21.00	0.0000	0.0088	0.0088	0.1681
20-JAN-2023	524520	62.45	63.25	-0.0127	0.0258	0.0257	0.4910
20-JAN-2023	524522	43.55	42.60	0.0221	0.0377	0.0376	0.7183
20-JAN-2023	524534	94.00	93.50	0.0053	0.0329	0.0328	0.6266
20-JAN-2023	524564	9.35	9.36	-0.0011	0.0298	0.0297	0.5674
20-JAN-2023	524576	28.30	28.65	-0.0123	0.0371	0.0370	0.7069
20-JAN-2023	524580	11.97	11.40	0.0488	0.0345	0.0345	0.6591
20-JAN-2023	524582	79.45	82.00	-0.0316	0.0305	0.0305	0.5827
20-JAN-2023	524590	10.74	10.23	0.0487	0.0355	0.0356	0.6801
20-JAN-2023	524592	6.35	6.35	0.0000	0.0383	0.0382	0.7298
20-JAN-2023	524594	82.45	80.00	0.0302	0.0301	0.0301	0.5751
20-JAN-2023	524604	5.56	5.56	0.0000	0.0237	0.0237	0.4528
20-JAN-2023	524606	13.00	13.26	-0.0198	0.0524	0.0523	0.9992
20-JAN-2023	524614	149.15	142.05	0.0488	0.0353	0.0354	0.6763
20-JAN-2023	524622	2.34	2.38	-0.0169	0.0341	0.0340	0.6496
20-JAN-2023	524624	11.70	11.70	0.0000	0.0504	0.0503	0.9610
20-JAN-2023	524628	12.88	12.27	0.0485	0.0416	0.0416	0.7948
20-JAN-2023	524632	186.75	177.90	0.0485	0.0366	0.0367	0.7012
20-JAN-2023	524634	300.35	301.40	-0.0035	0.0327	0.0326	0.6228
20-JAN-2023	524636	36.50	34.80	0.0477	0.0328	0.0329	0.6286
20-JAN-2023	524640	77.50	78.15	-0.0084	0.0388	0.0387	0.7394
20-JAN-2023	524642	1.31	1.37	-0.0448	0.0346	0.0346	0.6610
20-JAN-2023	524654	446.25	451.45	-0.0116	0.0330	0.0329	0.6286
20-JAN-2023	524661	5.10	5.10	0.0000	0.0327	0.0326	0.6228
20-JAN-2023	524663	28.05	28.75	-0.0246	0.0397	0.0397	0.7585
20-JAN-2023	524675	11.93	11.99	-0.0050	0.0323	0.0322	0.6152
20-JAN-2023	524687	21.70	21.65	0.0023	0.0357	0.0356	0.6801
20-JAN-2023	524703	63.85	64.00	-0.0023	0.0316	0.0315	0.6018
20-JAN-2023	524711	11.01	10.91	0.0091	0.0345	0.0344	0.6572
20-JAN-2023	524717	296.10	299.80	-0.0124	0.0294	0.0293	0.5598
20-JAN-2023	524723	22.10	22.10	0.0000	0.0017	0.0017	0.0325
20-JAN-2023	524727	12.91	12.91	0.0000	0.0380	0.0379	0.7241
20-JAN-2023	524731	647.20	640.25	0.0108	0.0213	0.0213	0.4069
20-JAN-2023	524748	71.00	69.25	0.0250	0.0430	0.0429	0.8196
20-JAN-2023	524752	28.40	28.40	0.0000	0.0362	0.0361	0.6897
20-JAN-2023	524768	25.45	25.65	-0.0078	0.0428	0.0427	0.8158
20-JAN-2023	524790	120.10	123.85	-0.0307	0.0267	0.0267	0.5101
20-JAN-2023	524808	70.65	67.30	0.0486	0.0394	0.0395	0.7546
20-JAN-2023	524818	68.20	66.20	0.0298	0.0307	0.0306	0.5846
20-JAN-2023	524828	149.60	152.80	-0.0212	0.0329	0.0328	0.6266
20-JAN-2023	526001	5.66	5.40	0.0470	0.0352	0.0353	0.6744
20-JAN-2023	526025	27.55	28.30	-0.0269	0.0306	0.0306	0.5846
20-JAN-2023	526043	68.55	68.55	0.0000	0.0383	0.0382	0.7298
20-JAN-2023	526073	1105.35	1118.10	-0.0115	0.0291	0.0291	0.5560
20-JAN-2023	526081	14.26	13.59	0.0481	0.0355	0.0356	0.6801
20-JAN-2023	526095	40.75	40.65	0.0025	0.0474	0.0473	0.9037
20-JAN-2023	526113	13.35	14.05	-0.0511	0.0332	0.0333	0.6362
20-JAN-2023	526115	4.00	4.15	-0.0368	0.0332	0.0332	0.6343
20-JAN-2023	526117	354.45	345.00	0.0270	0.0382	0.0381	0.7279
20-JAN-2023	526133	11.70	12.02	-0.0270	0.0481	0.0480	0.9170
20-JAN-2023	526137	66.55	65.85	0.0106	0.0373	0.0372	0.7107
20-JAN-2023	526139	2.84	2.86	-0.0070	0.0259	0.0259	0.4948
20-JAN-2023	526143	14.50	15.30	-0.0537	0.0402	0.0403	0.7699
20-JAN-2023	526159	136.50	140.35	-0.0278	0.0378	0.0378	0.7222
20-JAN-2023	526161	95.70	97.35	-0.0171	0.0419	0.0419	0.8005
20-JAN-2023	526169	200.45	204.40	-0.0195	0.0328	0.0328	0.6266
20-JAN-2023	526179	87.95	88.65	-0.0079	0.0240	0.0240	0.4585
20-JAN-2023	526187	4.90	4.72	0.0374	0.0350	0.0350	0.6687
20-JAN-2023	526193	14.02	14.59	-0.0399	0.0349	0.0350	0.6687
20-JAN-2023	526211	126.70	120.70	0.0485	0.0315	0.0316	0.6037
20-JAN-2023	526225	15.59	15.50	0.0058	0.0366	0.0365	0.6973
20-JAN-2023	526231	72.00	70.85	0.0161	0.0347	0.0347	0.6629
20-JAN-2023	526237	60.00	60.15	-0.0025	0.0416	0.0415	0.7929
20-JAN-2023	526241	12.85	13.68	-0.0626	0.0387	0.0389	0.7432
20-JAN-2023	526251	4.14	4.33	-0.0449	0.0183	0.0186	0.3554
20-JAN-2023	526269	64.40	64.65	-0.0039	0.0345	0.0345	0.6591
20-JAN-2023	526301	23.90	24.80	-0.0370	0.0327	0.0328	0.6266
20-JAN-2023	526315	76.85	85.95	-0.1119	0.0336	0.0344	0.6572
20-JAN-2023	526335	11.79	12.22	-0.0358	0.0357	0.0357	0.6820
20-JAN-2023	526345	17.15	17.25	-0.0058	0.0353	0.0353	0.6744
20-JAN-2023	526355	79.35	79.70	-0.0044	0.0362	0.0361	0.6897
20-JAN-2023	526365	29.90	30.75	-0.0280	0.0394	0.0393	0.7508
20-JAN-2023	526373	35.50	34.95	0.0156	0.0255	0.0254	0.4853
20-JAN-2023	526407	41.75	41.40	0.0084	0.0330	0.0329	0.6286
20-JAN-2023	526409	14.96	12.47	0.1821	0.0376	0.0396	0.7566
20-JAN-2023	526415	49.50	50.75	-0.0249	0.0309	0.0308	0.5884
20-JAN-2023	526431	25.35	24.15	0.0485	0.0304	0.0306	0.5846
20-JAN-2023	526433	451.50	452.30	-0.0018	0.0330	0.0329	0.6286
20-JAN-2023	526435	73.00	71.05	0.0271	0.1061	0.1058	2.0213
20-JAN-2023	526439	4.57	4.78	-0.0449	0.0153	0.0156	0.2980
20-JAN-2023	526441	1.15	1.18	-0.0258	0.0389	0.0389	0.7432
20-JAN-2023	526445	73.55	75.35	-0.0242	0.0326	0.0325	0.6209
20-JAN-2023	526468	22.75	22.75	0.0000	0.0328	0.0327	0.6247
20-JAN-2023	526471	9.77	9.80	-0.0031	0.0276	0.0275	0.5254
20-JAN-2023	526473	7.97	7.73	0.0306	0.0387	0.0386	0.7375
20-JAN-2023	526479	79.35	82.05	-0.0335	0.0381	0.0381	0.7279
20-JAN-2023	526481	24.75	24.25	0.0204	0.0296	0.0296	0.5655
20-JAN-2023	526488	4.15	4.15	0.0000	0.0112	0.0111	0.2121
20-JAN-2023	526492	103.90	104.75	-0.0081	0.0291	0.0290	0.5540
20-JAN-2023	526494	3.83	3.66	0.0454	0.0404	0.0405	0.7738
20-JAN-2023	526500	31.35	29.90	0.0474	0.0337	0.0338	0.6457
20-JAN-2023	526506	201.05	203.00	-0.0097	0.0372	0.0371	0.7088
20-JAN-2023	526519	120.70	120.10	0.0050	0.0413	0.0412	0.7871
20-JAN-2023	526525	16.05	16.80	-0.0457	0.0348	0.0349	0.6668
20-JAN-2023	526532	8.30	8.30	0.0000	0.0221	0.0220	0.4203
20-JAN-2023	526544	10.01	10.08	-0.0070	0.0322	0.0321	0.6133
20-JAN-2023	526546	44.60	40.00	0.1089	0.0364	0.0371	0.7088
20-JAN-2023	526554	22.80	22.80	0.0000	0.0236	0.0236	0.4509
20-JAN-2023	526568	27.45	27.70	-0.0091	0.0346	0.0345	0.6591
20-JAN-2023	526570	31.55	31.55	0.0000	0.0154	0.0153	0.2923
20-JAN-2023	526574	18.90	19.20	-0.0157	0.0435	0.0434	0.8292
20-JAN-2023	526586	465.10	466.25	-0.0025	0.0232	0.0231	0.4413
20-JAN-2023	526588	23.70	22.60	0.0475	0.0368	0.0368	0.7031
20-JAN-2023	526604	17.00	17.80	-0.0460	0.0354	0.0355	0.6782
20-JAN-2023	526614	14.64	13.45	0.0848	0.0415	0.0418	0.7986
20-JAN-2023	526616	44.05	44.05	0.0000	0.0316	0.0315	0.6018
20-JAN-2023	526622	0.92	0.93	-0.0108	0.0368	0.0368	0.7031
20-JAN-2023	526628	18.00	18.00	0.0000	0.0225	0.0225	0.4299
20-JAN-2023	526638	62.85	63.00	-0.0024	0.0410	0.0409	0.7814
20-JAN-2023	526640	22.85	22.20	0.0289	0.0280	0.0280	0.5349
20-JAN-2023	526654	176.95	170.25	0.0386	0.0382	0.0382	0.7298
20-JAN-2023	526703	75.00	72.10	0.0394	0.0341	0.0341	0.6515
20-JAN-2023	526705	118.60	113.00	0.0484	0.0388	0.0389	0.7432
20-JAN-2023	526711	16.75	17.00	-0.0148	0.0312	0.0312	0.5961
20-JAN-2023	526717	314.80	318.40	-0.0114	0.0330	0.0329	0.6286
20-JAN-2023	526721	110.75	111.60	-0.0076	0.0321	0.0320	0.6114
20-JAN-2023	526723	84.25	84.15	0.0012	0.0309	0.0309	0.5903
20-JAN-2023	526727	17.30	17.45	-0.0086	0.0375	0.0374	0.7145
20-JAN-2023	526731	170.05	166.85	0.0190	0.0259	0.0258	0.4929
20-JAN-2023	526737	6.73	6.41	0.0487	0.0358	0.0359	0.6859
20-JAN-2023	526739	285.40	291.55	-0.0213	0.0362	0.0362	0.6916
20-JAN-2023	526747	218.20	222.85	-0.0211	0.0296	0.0295	0.5636
20-JAN-2023	526751	19.40	19.40	0.0000	0.0321	0.0321	0.6133
20-JAN-2023	526755	7.36	7.41	-0.0068	0.0366	0.0365	0.6973
20-JAN-2023	526761	8.60	9.05	-0.0510	0.0367	0.0368	0.7031
20-JAN-2023	526773	9.22	9.55	-0.0352	0.1467	0.1464	2.7970
20-JAN-2023	526775	149.85	147.55	0.0155	0.0327	0.0326	0.6228
20-JAN-2023	526783	1279.55	1260.00	0.0154	0.0324	0.0323	0.6171
20-JAN-2023	526795	2.45	2.45	0.0000	0.0137	0.0137	0.2617
20-JAN-2023	526799	13.77	13.12	0.0484	0.0316	0.0317	0.6056
20-JAN-2023	526813	12.65	12.05	0.0486	0.0325	0.0326	0.6228
20-JAN-2023	526821	420.10	416.90	0.0076	0.0333	0.0332	0.6343
20-JAN-2023	526823	8.90	8.90	0.0000	0.0385	0.0384	0.7336
20-JAN-2023	526827	9.00	8.69	0.0351	0.0404	0.0404	0.7718
20-JAN-2023	526839	12.80	12.80	0.0000	0.0344	0.0343	0.6553
20-JAN-2023	526847	23.30	24.15	-0.0358	0.0377	0.0377	0.7203
20-JAN-2023	526851	126.05	122.05	0.0322	0.0327	0.0327	0.6247
20-JAN-2023	526853	61.40	58.50	0.0484	0.0354	0.0355	0.6782
20-JAN-2023	526859	2.42	2.44	-0.0082	0.0349	0.0348	0.6649
20-JAN-2023	526861	23.55	23.60	-0.0021	0.0379	0.0378	0.7222
20-JAN-2023	526865	4.75	4.97	-0.0453	0.0370	0.0371	0.7088
20-JAN-2023	526871	19.40	18.70	0.0367	0.0385	0.0385	0.7355
20-JAN-2023	526873	8.55	8.43	0.0141	0.0305	0.0304	0.5808
20-JAN-2023	526891	10.76	11.00	-0.0221	0.0524	0.0523	0.9992
20-JAN-2023	526899	24.70	24.80	-0.0040	0.0219	0.0218	0.4165
20-JAN-2023	526901	91.75	90.95	0.0088	0.0373	0.0372	0.7107
20-JAN-2023	526905	4.71	4.49	0.0478	0.0353	0.0353	0.6744
20-JAN-2023	526931	67.30	67.45	-0.0022	0.0339	0.0338	0.6457
20-JAN-2023	526935	28.95	28.95	0.0000	0.0326	0.0325	0.6209
20-JAN-2023	526945	102.00	103.05	-0.0102	0.0342	0.0341	0.6515
20-JAN-2023	526961	136.05	129.60	0.0486	0.0352	0.0353	0.6744
20-JAN-2023	526965	87.85	89.85	-0.0225	0.0322	0.0322	0.6152
20-JAN-2023	526967	10.80	10.80	0.0000	0.0643	0.0642	1.2265
20-JAN-2023	526971	77.80	77.05	0.0097	0.0315	0.0314	0.5999
20-JAN-2023	526977	9.36	9.36	0.0000	0.0056	0.0056	0.1070
20-JAN-2023	526981	179.50	179.45	0.0003	0.0350	0.0349	0.6668
20-JAN-2023	526983	5.22	5.22	0.0000	0.0195	0.0194	0.3706
20-JAN-2023	527005	97.80	102.90	-0.0508	0.0383	0.0384	0.7336
20-JAN-2023	530025	20.95	20.95	0.0000	0.0287	0.0287	0.5483
20-JAN-2023	530027	3.80	3.90	-0.0260	0.0440	0.0440	0.8406
20-JAN-2023	530035	28.16	28.40	-0.0085	0.0269	0.0269	0.5139
20-JAN-2023	530043	155.00	155.45	-0.0029	0.0279	0.0278	0.5311
20-JAN-2023	530045	19.75	20.05	-0.0151	0.0326	0.0325	0.6209
20-JAN-2023	530053	39.00	38.40	0.0155	0.0374	0.0374	0.7145
20-JAN-2023	530055	9.88	9.41	0.0487	0.0190	0.0193	0.3687
20-JAN-2023	530057	155.05	156.15	-0.0071	0.0230	0.0230	0.4394
20-JAN-2023	530063	17.85	18.15	-0.0167	0.0464	0.0463	0.8846
20-JAN-2023	530065	8.55	8.15	0.0479	0.0310	0.0311	0.5942
20-JAN-2023	530077	111.40	108.45	0.0268	0.0293	0.0293	0.5598
20-JAN-2023	530095	42.00	43.90	-0.0442	0.0451	0.0451	0.8616
20-JAN-2023	530109	1.97	1.94	0.0153	0.1093	0.1091	2.0844
20-JAN-2023	530111	53.10	53.30	-0.0038	0.0387	0.0386	0.7375
20-JAN-2023	530119	55.55	56.40	-0.0152	0.0299	0.0298	0.5693
20-JAN-2023	530125	673.55	688.60	-0.0221	0.0359	0.0359	0.6859
20-JAN-2023	530127	14.38	14.38	0.0000	0.0342	0.0341	0.6515
20-JAN-2023	530129	552.00	568.70	-0.0298	0.0333	0.0333	0.6362
20-JAN-2023	530133	70.50	68.80	0.0244	0.0362	0.0361	0.6897
20-JAN-2023	530139	50.20	49.15	0.0211	0.0413	0.0412	0.7871
20-JAN-2023	530145	9.96	9.78	0.0182	0.0299	0.0298	0.5693
20-JAN-2023	530151	30.15	26.85	0.1159	0.0322	0.0332	0.6343
20-JAN-2023	530161	6.68	6.68	0.0000	0.0143	0.0143	0.2732
20-JAN-2023	530163	104.95	104.20	0.0072	0.0341	0.0340	0.6496
20-JAN-2023	530167	26.70	25.45	0.0479	0.0334	0.0335	0.6400
20-JAN-2023	530169	19.55	19.95	-0.0203	0.0329	0.0328	0.6266
20-JAN-2023	530171	24.00	23.50	0.0211	0.0404	0.0403	0.7699
20-JAN-2023	530173	9.19	8.76	0.0479	0.0385	0.0386	0.7375
20-JAN-2023	530175	54.80	52.90	0.0353	0.0392	0.0392	0.7489
20-JAN-2023	530179	6.34	6.67	-0.0507	0.0226	0.0228	0.4356
20-JAN-2023	530185	9.09	9.10	-0.0011	0.0327	0.0326	0.6228
20-JAN-2023	530187	2.74	2.62	0.0448	0.0365	0.0365	0.6973
20-JAN-2023	530197	16.22	15.50	0.0454	0.0368	0.0369	0.7050
20-JAN-2023	530201	10.78	10.87	-0.0083	0.0428	0.0426	0.8139
20-JAN-2023	530207	18.50	18.50	0.0000	0.0316	0.0315	0.6018
20-JAN-2023	530213	33.40	32.85	0.0166	0.0275	0.0275	0.5254
20-JAN-2023	530215	102.65	100.20	0.0242	0.0270	0.0270	0.5158
20-JAN-2023	530231	17.25	17.25	0.0000	0.0329	0.0328	0.6266
20-JAN-2023	530233	73.80	73.20	0.0082	0.0285	0.0285	0.5445
20-JAN-2023	530235	39.60	38.25	0.0347	0.0333	0.0333	0.6362
20-JAN-2023	530245	82.10	84.25	-0.0259	0.0497	0.0496	0.9476
20-JAN-2023	530249	8.10	8.15	-0.0062	0.0392	0.0391	0.7470
20-JAN-2023	530253	18.45	18.45	0.0000	0.0302	0.0301	0.5751
20-JAN-2023	530255	7.51	7.51	0.0000	0.0372	0.0371	0.7088
20-JAN-2023	530259	30.20	30.30	-0.0033	0.0401	0.0400	0.7642
20-JAN-2023	530263	34.90	33.25	0.0484	0.0380	0.0380	0.7260
20-JAN-2023	530265	27.05	28.35	-0.0469	0.0347	0.0348	0.6649
20-JAN-2023	530267	19.00	19.00	0.0000	0.0268	0.0267	0.5101
20-JAN-2023	530271	6.30	6.57	-0.0420	0.0396	0.0396	0.7566
20-JAN-2023	530281	28.65	27.55	0.0392	0.0326	0.0326	0.6228
20-JAN-2023	530289	17.45	17.60	-0.0086	0.0317	0.0316	0.6037
20-JAN-2023	530291	14.99	14.28	0.0485	0.0391	0.0391	0.7470
20-JAN-2023	530305	45.95	46.05	-0.0022	0.0390	0.0389	0.7432
20-JAN-2023	530309	27.30	28.10	-0.0289	0.0384	0.0384	0.7336
20-JAN-2023	530313	39.80	40.00	-0.0050	0.0349	0.0348	0.6649
20-JAN-2023	530315	108.95	107.30	0.0153	0.0289	0.0289	0.5521
20-JAN-2023	530317	89.30	90.95	-0.0183	0.0325	0.0324	0.6190
20-JAN-2023	530331	339.10	330.00	0.0272	0.0359	0.0359	0.6859
20-JAN-2023	530341	84.00	84.00	0.0000	0.0446	0.0445	0.8502
20-JAN-2023	530357	80.90	80.95	-0.0006	0.0425	0.0424	0.8101
20-JAN-2023	530361	53.25	50.75	0.0481	0.0149	0.0152	0.2904
20-JAN-2023	530369	26.00	25.50	0.0194	0.0361	0.0360	0.6878
20-JAN-2023	530401	58.30	59.20	-0.0153	0.0317	0.0316	0.6037
20-JAN-2023	530405	26.10	25.90	0.0077	0.0371	0.0370	0.7069
20-JAN-2023	530407	7.50	7.80	-0.0392	0.0422	0.0422	0.8062
20-JAN-2023	530419	76.35	77.90	-0.0201	0.0400	0.0399	0.7623
20-JAN-2023	530421	8.66	8.25	0.0485	0.0359	0.0359	0.6859
20-JAN-2023	530427	44.80	44.55	0.0056	0.0331	0.0331	0.6324
20-JAN-2023	530429	21.05	21.35	-0.0142	0.0419	0.0418	0.7986
20-JAN-2023	530431	80.50	81.20	-0.0087	0.0243	0.0243	0.4643
20-JAN-2023	530433	108.80	109.00	-0.0018	0.0394	0.0393	0.7508
20-JAN-2023	530439	4.82	4.90	-0.0165	0.0614	0.0613	1.1711
20-JAN-2023	530443	7.41	7.13	0.0385	0.0354	0.0354	0.6763
20-JAN-2023	530445	1.65	1.72	-0.0415	0.0358	0.0359	0.6859
20-JAN-2023	530449	33.25	31.70	0.0477	0.0460	0.0460	0.8788
20-JAN-2023	530457	3.75	3.75	0.0000	0.0178	0.0178	0.3401
20-JAN-2023	530459	20.50	20.45	0.0024	0.0371	0.0370	0.7069
20-JAN-2023	530461	15.55	15.25	0.0195	0.0418	0.0417	0.7967
20-JAN-2023	530469	7.86	7.86	0.0000	0.0342	0.0341	0.6515
20-JAN-2023	530475	412.50	416.95	-0.0107	0.0369	0.0369	0.7050
20-JAN-2023	530477	68.75	66.25	0.0370	0.0399	0.0399	0.7623
20-JAN-2023	530495	17.70	17.70	0.0000	0.0322	0.0321	0.6133
20-JAN-2023	530499	461.20	477.35	-0.0344	0.0263	0.0263	0.5025
20-JAN-2023	530521	247.95	244.00	0.0161	0.0367	0.0366	0.6992
20-JAN-2023	530525	4.69	4.50	0.0414	0.0413	0.0413	0.7890
20-JAN-2023	530533	68.80	72.40	-0.0510	0.0331	0.0332	0.6343
20-JAN-2023	530537	29.50	29.50	0.0000	0.0144	0.0143	0.2732
20-JAN-2023	530545	175.70	175.70	0.0000	0.0319	0.0318	0.6075
20-JAN-2023	530557	0.47	0.46	0.0215	0.0429	0.0428	0.8177
20-JAN-2023	530565	4.87	4.64	0.0484	0.0519	0.0519	0.9915
20-JAN-2023	530571	4.40	4.40	0.0000	0.0312	0.0311	0.5942
20-JAN-2023	530577	22.70	21.55	0.0520	0.0439	0.0439	0.8387
20-JAN-2023	530579	11.68	11.80	-0.0102	0.0401	0.0400	0.7642
20-JAN-2023	530581	6.75	6.43	0.0486	0.0379	0.0380	0.7260
20-JAN-2023	530585	165.50	168.70	-0.0192	0.0281	0.0281	0.5368
20-JAN-2023	530589	95.70	94.50	0.0126	0.0288	0.0287	0.5483
20-JAN-2023	530595	7.71	7.66	0.0065	0.0551	0.0550	1.0508
20-JAN-2023	530609	4.59	4.83	-0.0510	0.0359	0.0360	0.6878
20-JAN-2023	530611	0.56	0.56	0.0000	0.0337	0.0336	0.6419
20-JAN-2023	530615	73.75	73.60	0.0020	0.0395	0.0394	0.7527
20-JAN-2023	530617	149.95	148.20	0.0117	0.0385	0.0384	0.7336
20-JAN-2023	530621	67.80	68.20	-0.0059	0.0352	0.0351	0.6706
20-JAN-2023	530627	125.65	123.75	0.0152	0.0268	0.0268	0.5120
20-JAN-2023	530643	140.05	135.60	0.0323	0.0345	0.0345	0.6591
20-JAN-2023	530663	1.44	1.36	0.0572	0.0341	0.0342	0.6534
20-JAN-2023	530665	5.12	5.07	0.0098	0.0235	0.0234	0.4471
20-JAN-2023	530669	16.88	17.05	-0.0100	0.0300	0.0300	0.5731
20-JAN-2023	530675	47.80	47.75	0.0010	0.0359	0.0358	0.6840
20-JAN-2023	530677	113.65	115.50	-0.0161	0.0360	0.0359	0.6859
20-JAN-2023	530689	43.20	44.70	-0.0341	0.0350	0.0350	0.6687
20-JAN-2023	530695	13.30	12.31	0.0774	0.0460	0.0462	0.8826
20-JAN-2023	530697	48.65	51.20	-0.0511	0.0371	0.0371	0.7088
20-JAN-2023	530705	9.67	9.67	0.0000	0.0182	0.0182	0.3477
20-JAN-2023	530709	21.45	20.50	0.0453	0.0317	0.0318	0.6075
20-JAN-2023	530711	49.45	48.60	0.0173	0.0338	0.0338	0.6457
20-JAN-2023	530713	9.42	8.98	0.0478	0.0373	0.0373	0.7126
20-JAN-2023	530723	141.95	135.45	0.0469	0.0340	0.0341	0.6515
20-JAN-2023	530733	9.78	9.50	0.0290	0.0334	0.0334	0.6381
20-JAN-2023	530735	22.80	23.95	-0.0492	0.0403	0.0403	0.7699
20-JAN-2023	530741	232.60	221.55	0.0487	0.0349	0.0350	0.6687
20-JAN-2023	530747	13.28	12.81	0.0360	0.0381	0.0381	0.7279
20-JAN-2023	530755	10.05	9.85	0.0201	0.0324	0.0324	0.6190
20-JAN-2023	530777	7.68	7.68	0.0000	0.0208	0.0207	0.3955
20-JAN-2023	530779	44.90	44.45	0.0101	0.0327	0.0326	0.6228
20-JAN-2023	530787	29.15	27.80	0.0474	0.0280	0.0282	0.5388
20-JAN-2023	530789	125.50	121.95	0.0287	0.0458	0.0457	0.8731
20-JAN-2023	530795	7.70	7.35	0.0465	0.0345	0.0345	0.6591
20-JAN-2023	530797	19.40	19.40	0.0000	0.0290	0.0289	0.5521
20-JAN-2023	530799	7.99	7.99	0.0000	0.0193	0.0192	0.3668
20-JAN-2023	530809	38.50	36.85	0.0438	0.0343	0.0344	0.6572
20-JAN-2023	530815	94.15	95.55	-0.0148	0.0418	0.0417	0.7967
20-JAN-2023	530821	16.55	16.15	0.0245	0.0405	0.0404	0.7718
20-JAN-2023	530825	28.45	28.90	-0.0157	0.0368	0.0368	0.7031
20-JAN-2023	530829	28.50	28.75	-0.0087	0.0412	0.0411	0.7852
20-JAN-2023	530839	6.04	6.35	-0.0501	0.0381	0.0382	0.7298
20-JAN-2023	530841	18.70	18.70	0.0000	0.0087	0.0086	0.1643
20-JAN-2023	530845	612.80	604.60	0.0135	0.0307	0.0306	0.5846
20-JAN-2023	530853	72.70	69.20	0.0493	0.0315	0.0316	0.6037
20-JAN-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	530879	94.45	94.50	-0.0005	0.0328	0.0327	0.6247
20-JAN-2023	530881	142.35	138.70	0.0260	0.0311	0.0311	0.5942
20-JAN-2023	530883	6.77	7.02	-0.0363	0.0328	0.0328	0.6266
20-JAN-2023	530897	80.55	83.50	-0.0360	0.0318	0.0318	0.6075
20-JAN-2023	530899	48.75	46.45	0.0483	0.0250	0.0251	0.4795
20-JAN-2023	530909	110.90	110.90	0.0000	0.0300	0.0299	0.5712
20-JAN-2023	530917	4.78	4.78	0.0000	0.0091	0.0091	0.1739
20-JAN-2023	530925	24.75	23.60	0.0476	0.0295	0.0297	0.5674
20-JAN-2023	530929	12.96	12.35	0.0482	0.0111	0.0116	0.2216
20-JAN-2023	530931	8.55	9.00	-0.0513	0.0333	0.0335	0.6400
20-JAN-2023	530951	117.40	111.60	0.0507	0.0378	0.0379	0.7241
20-JAN-2023	530953	147.65	151.85	-0.0280	0.0347	0.0347	0.6629
20-JAN-2023	530959	30.90	30.95	-0.0016	0.0318	0.0318	0.6075
20-JAN-2023	530973	47.00	46.35	0.0139	0.0334	0.0333	0.6362
20-JAN-2023	530977	128.75	131.70	-0.0227	0.0373	0.0372	0.7107
20-JAN-2023	530979	30.85	30.65	0.0065	0.0277	0.0276	0.5273
20-JAN-2023	530991	55.35	53.80	0.0284	0.0380	0.0379	0.7241
20-JAN-2023	530997	39.40	39.35	0.0013	0.0476	0.0475	0.9075
20-JAN-2023	531003	36.40	36.30	0.0028	0.0222	0.0222	0.4241
20-JAN-2023	531017	12.24	12.62	-0.0306	0.0354	0.0354	0.6763
20-JAN-2023	531025	1.17	1.20	-0.0253	0.0576	0.0575	1.0985
20-JAN-2023	531027	10.98	10.46	0.0485	0.0280	0.0282	0.5388
20-JAN-2023	531035	9.05	9.05	0.0000	0.0074	0.0074	0.1414
20-JAN-2023	531041	223.45	218.40	0.0229	0.0319	0.0319	0.6094
20-JAN-2023	531043	13.56	13.56	0.0000	0.0347	0.0346	0.6610
20-JAN-2023	531049	11.25	10.76	0.0445	0.0341	0.0342	0.6534
20-JAN-2023	531051	9.46	9.46	0.0000	0.0243	0.0243	0.4643
20-JAN-2023	531065	3.85	3.85	0.0000	0.0043	0.0042	0.0802
20-JAN-2023	531067	74.30	74.95	-0.0087	0.0339	0.0339	0.6477
20-JAN-2023	531069	913.00	920.00	-0.0076	0.0288	0.0288	0.5502
20-JAN-2023	531080	20.55	20.50	0.0024	0.0429	0.0428	0.8177
20-JAN-2023	531083	7.90	8.21	-0.0385	0.0449	0.0449	0.8578
20-JAN-2023	531091	23.29	22.19	0.0484	0.0360	0.0361	0.6897
20-JAN-2023	531109	64.20	63.50	0.0110	0.0372	0.0371	0.7088
20-JAN-2023	531111	33.25	31.70	0.0477	0.0345	0.0346	0.6610
20-JAN-2023	531112	94.25	90.85	0.0367	0.0341	0.0341	0.6515
20-JAN-2023	531119	14.05	14.05	0.0000	0.0297	0.0296	0.5655
20-JAN-2023	531126	3.40	3.30	0.0299	0.0259	0.0259	0.4948
20-JAN-2023	531127	14.30	14.30	0.0000	0.0229	0.0229	0.4375
20-JAN-2023	531129	24.90	24.00	0.0368	0.0361	0.0361	0.6897
20-JAN-2023	531137	0.89	0.90	-0.0112	0.0337	0.0336	0.6419
20-JAN-2023	531144	13.32	12.69	0.0485	0.0121	0.0126	0.2407
20-JAN-2023	531153	9.23	9.40	-0.0183	0.0346	0.0346	0.6610
20-JAN-2023	531155	8.40	8.40	0.0000	0.0267	0.0266	0.5082
20-JAN-2023	531156	12.20	12.38	-0.0146	0.0344	0.0344	0.6572
20-JAN-2023	531157	6.80	6.80	0.0000	0.0319	0.0318	0.6075
20-JAN-2023	531158	13.28	12.77	0.0392	0.0347	0.0347	0.6629
20-JAN-2023	531161	100.80	101.85	-0.0104	0.0349	0.0349	0.6668
20-JAN-2023	531163	39.95	38.00	0.0500	0.0333	0.0334	0.6381
20-JAN-2023	531169	76.95	72.25	0.0630	0.0423	0.0424	0.8101
20-JAN-2023	531173	62.00	59.05	0.0487	0.0350	0.0351	0.6706
20-JAN-2023	531175	2.78	2.82	-0.0143	0.0324	0.0324	0.6190
20-JAN-2023	531176	25.30	24.20	0.0445	0.0385	0.0385	0.7355
20-JAN-2023	531178	100.85	96.05	0.0488	0.0413	0.0413	0.7890
20-JAN-2023	531190	9.06	8.63	0.0486	0.0204	0.0206	0.3936
20-JAN-2023	531198	2.94	2.95	-0.0034	0.0337	0.0336	0.6419
20-JAN-2023	531199	57.60	59.40	-0.0308	0.0392	0.0392	0.7489
20-JAN-2023	531201	1149.65	1121.15	0.0251	0.0416	0.0416	0.7948
20-JAN-2023	531203	40.50	40.50	0.0000	0.0227	0.0227	0.4337
20-JAN-2023	531205	10.47	10.31	0.0154	0.0303	0.0303	0.5789
20-JAN-2023	531210	44.35	46.35	-0.0441	0.0340	0.0340	0.6496
20-JAN-2023	531211	6.59	6.28	0.0482	0.0239	0.0241	0.4604
20-JAN-2023	531212	35.35	36.00	-0.0182	0.0377	0.0377	0.7203
20-JAN-2023	531215	144.70	131.55	0.0953	0.0418	0.0422	0.8062
20-JAN-2023	531216	27.85	28.30	-0.0160	0.0348	0.0348	0.6649
20-JAN-2023	531221	11.52	10.99	0.0471	0.0341	0.0342	0.6534
20-JAN-2023	531223	28.35	29.00	-0.0227	0.0365	0.0365	0.6973
20-JAN-2023	531225	27.05	27.15	-0.0037	0.0351	0.0350	0.6687
20-JAN-2023	531227	59.00	59.00	0.0000	0.0288	0.0287	0.5483
20-JAN-2023	531228	7.70	7.55	0.0197	0.0154	0.0155	0.2961
20-JAN-2023	531233	14.90	15.25	-0.0232	0.0392	0.0391	0.7470
20-JAN-2023	531234	100.00	103.15	-0.0310	0.0299	0.0299	0.5712
20-JAN-2023	531235	15.25	15.25	0.0000	0.0294	0.0293	0.5598
20-JAN-2023	531237	40.65	41.90	-0.0303	0.0379	0.0379	0.7241
20-JAN-2023	531240	5.88	6.00	-0.0202	0.0351	0.0351	0.6706
20-JAN-2023	531246	20.25	21.20	-0.0458	0.0330	0.0330	0.6305
20-JAN-2023	531252	5.05	5.30	-0.0483	0.0338	0.0339	0.6477
20-JAN-2023	531253	216.00	235.15	-0.0849	0.0351	0.0355	0.6782
20-JAN-2023	531254	67.30	63.80	0.0534	0.0444	0.0445	0.8502
20-JAN-2023	531255	22.00	21.75	0.0114	0.0473	0.0472	0.9018
20-JAN-2023	531257	28.30	28.35	-0.0018	0.0391	0.0390	0.7451
20-JAN-2023	531259	4.75	4.80	-0.0105	0.0295	0.0294	0.5617
20-JAN-2023	531260	462.20	467.00	-0.0103	0.0339	0.0338	0.6457
20-JAN-2023	531265	12.74	12.74	0.0000	0.0164	0.0163	0.3114
20-JAN-2023	531268	27.65	27.70	-0.0018	0.0263	0.0262	0.5006
20-JAN-2023	531272	9.35	9.35	0.0000	0.0133	0.0132	0.2522
20-JAN-2023	531273	7.81	7.84	-0.0038	0.0354	0.0353	0.6744
20-JAN-2023	531274	7.73	8.13	-0.0505	0.0269	0.0271	0.5177
20-JAN-2023	531278	53.90	54.10	-0.0037	0.0364	0.0363	0.6935
20-JAN-2023	531279	47.90	50.40	-0.0509	0.0358	0.0359	0.6859
20-JAN-2023	531280	7.87	7.87	0.0000	0.0381	0.0380	0.7260
20-JAN-2023	531281	15.40	16.00	-0.0382	0.0398	0.0398	0.7604
20-JAN-2023	531283	11.50	11.60	-0.0087	0.0324	0.0323	0.6171
20-JAN-2023	531287	118.45	111.85	0.0573	0.0386	0.0388	0.7413
20-JAN-2023	531288	21.45	20.45	0.0477	0.0303	0.0304	0.5808
20-JAN-2023	531289	65.30	65.45	-0.0023	0.0338	0.0337	0.6438
20-JAN-2023	531297	46.25	46.10	0.0032	0.0435	0.0433	0.8272
20-JAN-2023	531300	3.32	3.30	0.0060	0.0333	0.0333	0.6362
20-JAN-2023	531301	40.95	40.80	0.0037	0.0344	0.0343	0.6553
20-JAN-2023	531304	9.92	9.45	0.0485	0.0276	0.0277	0.5292
20-JAN-2023	531306	998.35	1017.05	-0.0186	0.0336	0.0336	0.6419
20-JAN-2023	531307	14.75	15.20	-0.0301	0.0340	0.0340	0.6496
20-JAN-2023	531310	177.05	178.05	-0.0056	0.0340	0.0339	0.6477
20-JAN-2023	531314	20.00	20.00	0.0000	0.0216	0.0215	0.4108
20-JAN-2023	531319	6.75	6.43	0.0486	0.0307	0.0309	0.5903
20-JAN-2023	531323	10.37	9.88	0.0484	0.0330	0.0331	0.6324
20-JAN-2023	531324	19.75	20.25	-0.0250	0.0345	0.0345	0.6591
20-JAN-2023	531327	4.51	4.51	0.0000	0.0282	0.0282	0.5388
20-JAN-2023	531328	0.67	0.67	0.0000	0.0374	0.0373	0.7126
20-JAN-2023	531334	7.10	7.38	-0.0387	0.0373	0.0373	0.7126
20-JAN-2023	531338	16.15	17.00	-0.0513	0.0246	0.0248	0.4738
20-JAN-2023	531340	37.65	37.05	0.0161	0.0361	0.0360	0.6878
20-JAN-2023	531341	11.72	11.72	0.0000	0.0341	0.0340	0.6496
20-JAN-2023	531346	34.80	34.85	-0.0014	0.0354	0.0353	0.6744
20-JAN-2023	531352	28.50	29.00	-0.0174	0.0299	0.0299	0.5712
20-JAN-2023	531357	20.21	19.25	0.0487	0.0622	0.0621	1.1864
20-JAN-2023	531359	201.80	200.95	0.0042	0.0469	0.0468	0.8941
20-JAN-2023	531360	32.25	33.90	-0.0499	0.0344	0.0345	0.6591
20-JAN-2023	531364	67.55	69.75	-0.0320	0.0445	0.0444	0.8483
20-JAN-2023	531370	28.60	27.25	0.0484	0.0361	0.0362	0.6916
20-JAN-2023	531380	63.55	66.85	-0.0506	0.0378	0.0379	0.7241
20-JAN-2023	531381	39.00	39.85	-0.0216	0.0336	0.0336	0.6419
20-JAN-2023	531387	5.36	5.26	0.0188	0.0135	0.0136	0.2598
20-JAN-2023	531390	49.60	48.70	0.0183	0.0331	0.0331	0.6324
20-JAN-2023	531395	13.56	12.92	0.0483	0.0249	0.0251	0.4795
20-JAN-2023	531397	13.72	13.72	0.0000	0.0214	0.0213	0.4069
20-JAN-2023	531398	160.05	152.45	0.0486	0.0390	0.0391	0.7470
20-JAN-2023	531399	35.30	34.60	0.0200	0.0364	0.0364	0.6954
20-JAN-2023	531402	15.50	15.60	-0.0064	0.0354	0.0353	0.6744
20-JAN-2023	531406	9.60	9.60	0.0000	0.0231	0.0230	0.4394
20-JAN-2023	531411	2.02	2.04	-0.0099	0.0333	0.0332	0.6343
20-JAN-2023	531412	80.45	78.15	0.0290	0.0306	0.0306	0.5846
20-JAN-2023	531413	4.00	4.00	0.0000	0.0291	0.0291	0.5560
20-JAN-2023	531416	20.15	19.60	0.0277	0.0363	0.0363	0.6935
20-JAN-2023	531417	2.01	2.05	-0.0197	0.0336	0.0335	0.6400
20-JAN-2023	531432	6.72	6.72	0.0000	0.0344	0.0343	0.6553
20-JAN-2023	531433	1.96	2.00	-0.0202	0.0387	0.0387	0.7394
20-JAN-2023	531436	5.07	4.83	0.0485	0.0281	0.0282	0.5388
20-JAN-2023	531437	28.55	28.00	0.0195	0.0363	0.0362	0.6916
20-JAN-2023	531444	10.90	10.41	0.0460	0.0297	0.0298	0.5693
20-JAN-2023	531454	24.95	24.95	0.0000	0.0351	0.0350	0.6687
20-JAN-2023	531456	2.07	2.04	0.0146	0.0374	0.0373	0.7126
20-JAN-2023	531460	5.85	5.58	0.0473	0.0415	0.0415	0.7929
20-JAN-2023	531465	1.06	1.08	-0.0187	0.0143	0.0143	0.2732
20-JAN-2023	531471	9.50	9.50	0.0000	0.0427	0.0426	0.8139
20-JAN-2023	531472	25.55	25.25	0.0118	0.0363	0.0363	0.6935
20-JAN-2023	531489	355.85	354.30	0.0044	0.0339	0.0338	0.6457
20-JAN-2023	531494	10.68	10.31	0.0353	0.0366	0.0366	0.6992
20-JAN-2023	531499	6.44	6.14	0.0477	0.0462	0.0462	0.8826
20-JAN-2023	531502	7.00	6.89	0.0158	0.0171	0.0171	0.3267
20-JAN-2023	531503	57.55	59.05	-0.0257	0.0366	0.0366	0.6992
20-JAN-2023	531506	9.90	9.90	0.0000	0.0156	0.0156	0.2980
20-JAN-2023	531509	18.20	19.15	-0.0509	0.0363	0.0364	0.6954
20-JAN-2023	531512	13.55	13.29	0.0194	0.0336	0.0335	0.6400
20-JAN-2023	531521	5.20	5.20	0.0000	0.0071	0.0070	0.1337
20-JAN-2023	531525	17.80	18.70	-0.0493	0.0395	0.0396	0.7566
20-JAN-2023	531529	2.92	2.79	0.0455	0.0199	0.0201	0.3840
20-JAN-2023	531533	55.50	58.40	-0.0509	0.0365	0.0366	0.6992
20-JAN-2023	531539	20.20	19.95	0.0125	0.0363	0.0362	0.6916
20-JAN-2023	531540	104.70	106.65	-0.0185	0.0316	0.0316	0.6037
20-JAN-2023	531541	4.08	4.00	0.0198	0.0358	0.0357	0.6820
20-JAN-2023	531550	10.20	9.73	0.0472	0.0345	0.0345	0.6591
20-JAN-2023	531552	15.33	12.78	0.1819	0.0399	0.0418	0.7986
20-JAN-2023	531569	36.70	36.70	0.0000	0.0331	0.0330	0.6305
20-JAN-2023	531574	3.72	3.86	-0.0369	0.0369	0.0369	0.7050
20-JAN-2023	531578	4.60	4.55	0.0109	0.0397	0.0396	0.7566
20-JAN-2023	531582	11.79	12.39	-0.0496	0.0339	0.0340	0.6496
20-JAN-2023	531583	20.90	20.90	0.0000	0.0317	0.0316	0.6037
20-JAN-2023	531585	6.03	6.30	-0.0438	0.0340	0.0340	0.6496
20-JAN-2023	531591	8.35	8.49	-0.0166	0.0259	0.0259	0.4948
20-JAN-2023	531592	3.96	4.00	-0.0101	0.0322	0.0321	0.6133
20-JAN-2023	531594	15.00	15.70	-0.0456	0.0354	0.0355	0.6782
20-JAN-2023	531600	81.70	86.00	-0.0513	0.0235	0.0237	0.4528
20-JAN-2023	531608	186.55	186.60	-0.0003	0.0368	0.0367	0.7012
20-JAN-2023	531609	204.95	203.95	0.0049	0.0357	0.0356	0.6801
20-JAN-2023	531613	1.45	1.39	0.0423	0.0331	0.0332	0.6343
20-JAN-2023	531616	117.95	112.85	0.0442	0.0403	0.0404	0.7718
20-JAN-2023	531626	4.63	4.82	-0.0402	0.0352	0.0352	0.6725
20-JAN-2023	531635	51.45	50.00	0.0286	0.0392	0.0392	0.7489
20-JAN-2023	531637	350.60	347.25	0.0096	0.0313	0.0312	0.5961
20-JAN-2023	531638	65.80	62.55	0.0507	0.0308	0.0309	0.5903
20-JAN-2023	531640	12.94	12.33	0.0483	0.0218	0.0220	0.4203
20-JAN-2023	531644	13.00	13.50	-0.0377	0.0288	0.0288	0.5502
20-JAN-2023	531651	160.65	164.45	-0.0234	0.0316	0.0316	0.6037
20-JAN-2023	531652	18.15	18.15	0.0000	0.0305	0.0305	0.5827
20-JAN-2023	531661	12.54	12.90	-0.0283	0.0338	0.0338	0.6457
20-JAN-2023	531667	29.50	29.25	0.0085	0.0374	0.0374	0.7145
20-JAN-2023	531668	2.07	1.99	0.0394	0.0429	0.0429	0.8196
20-JAN-2023	531671	0.36	0.35	0.0282	0.0042	0.0047	0.0898
20-JAN-2023	531672	21.85	21.85	0.0000	0.0281	0.0281	0.5368
20-JAN-2023	531673	24.00	24.00	0.0000	0.0317	0.0316	0.6037
20-JAN-2023	531676	8.25	7.86	0.0484	0.0262	0.0264	0.5044
20-JAN-2023	531677	35.35	35.35	0.0000	0.0197	0.0196	0.3745
20-JAN-2023	531680	6.00	6.00	0.0000	0.0300	0.0299	0.5712
20-JAN-2023	531681	0.90	0.90	0.0000	0.0267	0.0266	0.5082
20-JAN-2023	531688	42.30	43.00	-0.0164	0.0361	0.0360	0.6878
20-JAN-2023	531694	11.85	12.10	-0.0209	0.0435	0.0434	0.8292
20-JAN-2023	531716	1.60	1.54	0.0382	0.0354	0.0355	0.6782
20-JAN-2023	531726	249.90	249.80	0.0004	0.0330	0.0330	0.6305
20-JAN-2023	531727	49.25	50.10	-0.0171	0.0332	0.0332	0.6343
20-JAN-2023	531735	24.05	24.05	0.0000	0.0154	0.0154	0.2942
20-JAN-2023	531737	1.43	1.45	-0.0139	0.0167	0.0167	0.3191
20-JAN-2023	531739	6.09	6.10	-0.0016	0.0295	0.0294	0.5617
20-JAN-2023	531743	16.06	16.06	0.0000	0.0081	0.0081	0.1548
20-JAN-2023	531744	41.00	42.45	-0.0348	0.0418	0.0418	0.7986
20-JAN-2023	531752	0.83	0.83	0.0000	0.0325	0.0325	0.6209
20-JAN-2023	531758	8.27	7.88	0.0483	0.0305	0.0306	0.5846
20-JAN-2023	531762	16.15	15.40	0.0476	0.0395	0.0395	0.7546
20-JAN-2023	531778	24.25	25.00	-0.0305	0.0376	0.0376	0.7183
20-JAN-2023	531779	76.75	73.10	0.0487	0.0107	0.0112	0.2140
20-JAN-2023	531780	51.80	52.55	-0.0144	0.0342	0.0342	0.6534
20-JAN-2023	531784	3.73	3.56	0.0466	0.0481	0.0481	0.9189
20-JAN-2023	531797	5.63	5.63	0.0000	0.0068	0.0068	0.1299
20-JAN-2023	531802	42.15	43.25	-0.0258	0.0414	0.0413	0.7890
20-JAN-2023	531810	95.20	95.90	-0.0073	0.0353	0.0352	0.6725
20-JAN-2023	531812	0.73	0.76	-0.0403	0.0331	0.0332	0.6343
20-JAN-2023	531813	77.00	73.05	0.0527	0.0329	0.0330	0.6305
20-JAN-2023	531814	12.68	12.85	-0.0133	0.0403	0.0402	0.7680
20-JAN-2023	531819	16.45	16.45	0.0000	0.0157	0.0157	0.2999
20-JAN-2023	531821	85.45	89.90	-0.0508	0.0297	0.0298	0.5693
20-JAN-2023	531822	49.35	47.85	0.0309	0.0441	0.0441	0.8425
20-JAN-2023	531832	6.35	6.35	0.0000	0.0315	0.0315	0.6018
20-JAN-2023	531834	5.86	5.85	0.0017	0.0446	0.0445	0.8502
20-JAN-2023	531841	19.95	20.80	-0.0417	0.0361	0.0361	0.6897
20-JAN-2023	531842	32.00	32.10	-0.0031	0.0352	0.0351	0.6706
20-JAN-2023	531846	23.55	22.45	0.0478	0.0370	0.0370	0.7069
20-JAN-2023	531847	735.05	745.05	-0.0135	0.0257	0.0256	0.4891
20-JAN-2023	531859	69.75	64.20	0.0829	0.0336	0.0340	0.6496
20-JAN-2023	531861	33.00	32.90	0.0030	0.0333	0.0332	0.6343
20-JAN-2023	531862	1156.35	1148.50	0.0068	0.0223	0.0222	0.4241
20-JAN-2023	531867	6.28	6.60	-0.0497	0.0424	0.0424	0.8101
20-JAN-2023	531869	19.00	19.15	-0.0079	0.0288	0.0288	0.5502
20-JAN-2023	531878	6.58	6.79	-0.0314	0.0560	0.0559	1.0680
20-JAN-2023	531881	21.70	20.70	0.0472	0.0336	0.0337	0.6438
20-JAN-2023	531885	8.13	8.13	0.0000	0.0023	0.0023	0.0439
20-JAN-2023	531887	6.73	6.73	0.0000	0.0069	0.0069	0.1318
20-JAN-2023	531888	110.35	108.90	0.0132	0.0418	0.0417	0.7967
20-JAN-2023	531889	14.91	14.20	0.0488	0.0197	0.0199	0.3802
20-JAN-2023	531893	1.09	1.09	0.0000	0.0404	0.0403	0.7699
20-JAN-2023	531900	15.90	17.60	-0.1016	0.0363	0.0369	0.7050
20-JAN-2023	531902	23.80	22.70	0.0473	0.0355	0.0355	0.6782
20-JAN-2023	531909	9.35	9.15	0.0216	0.0357	0.0356	0.6801
20-JAN-2023	531910	10.21	10.22	-0.0010	0.0333	0.0332	0.6343
20-JAN-2023	531911	27.70	27.70	0.0000	0.0325	0.0324	0.6190
20-JAN-2023	531913	6.69	6.61	0.0120	0.0329	0.0328	0.6266
20-JAN-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	531923	29.75	30.10	-0.0117	0.0350	0.0349	0.6668
20-JAN-2023	531925	1.86	1.83	0.0163	0.0324	0.0323	0.6171
20-JAN-2023	531929	7.33	7.33	0.0000	0.0416	0.0415	0.7929
20-JAN-2023	531930	61.60	61.60	0.0000	0.0393	0.0392	0.7489
20-JAN-2023	531931	135.00	129.35	0.0428	0.0339	0.0340	0.6496
20-JAN-2023	531946	8.75	8.75	0.0000	0.0155	0.0154	0.2942
20-JAN-2023	531950	3.75	3.58	0.0464	0.0342	0.0343	0.6553
20-JAN-2023	531952	42.60	42.50	0.0024	0.0295	0.0294	0.5617
20-JAN-2023	531959	25.10	26.40	-0.0505	0.0105	0.0111	0.2121
20-JAN-2023	531962	32.40	34.00	-0.0482	0.0340	0.0341	0.6515
20-JAN-2023	531968	16.90	16.10	0.0485	0.0308	0.0309	0.5903
20-JAN-2023	531977	5.01	5.02	-0.0020	0.0301	0.0301	0.5751
20-JAN-2023	531979	40.50	39.80	0.0174	0.0284	0.0284	0.5426
20-JAN-2023	531980	12.99	12.38	0.0481	0.0225	0.0227	0.4337
20-JAN-2023	531982	62.10	65.35	-0.0510	0.0339	0.0340	0.6496
20-JAN-2023	531991	0.91	0.91	0.0000	0.0329	0.0329	0.6286
20-JAN-2023	531994	75.00	75.00	0.0000	0.0279	0.0278	0.5311
20-JAN-2023	531996	7.28	7.53	-0.0338	0.0352	0.0352	0.6725
20-JAN-2023	532001	30.10	32.00	-0.0612	0.0418	0.0419	0.8005
20-JAN-2023	532005	47.60	49.35	-0.0361	0.0429	0.0428	0.8177
20-JAN-2023	532007	11.02	10.50	0.0483	0.0325	0.0326	0.6228
20-JAN-2023	532011	171.15	180.00	-0.0504	0.0296	0.0298	0.5693
20-JAN-2023	532015	4.80	4.65	0.0317	0.0417	0.0416	0.7948
20-JAN-2023	532016	17.45	17.45	0.0000	0.0131	0.0131	0.2503
20-JAN-2023	532022	19.75	19.05	0.0361	0.0377	0.0377	0.7203
20-JAN-2023	532024	7.29	7.29	0.0000	0.0031	0.0031	0.0592
20-JAN-2023	532029	23.25	22.95	0.0130	0.0590	0.0588	1.1234
20-JAN-2023	532035	48.45	46.15	0.0486	0.0353	0.0353	0.6744
20-JAN-2023	532039	59.00	59.65	-0.0110	0.0331	0.0330	0.6305
20-JAN-2023	532041	4.10	4.11	-0.0024	0.0373	0.0372	0.7107
20-JAN-2023	532042	23.60	24.75	-0.0476	0.0337	0.0338	0.6457
20-JAN-2023	532053	48.60	48.65	-0.0010	0.0377	0.0376	0.7183
20-JAN-2023	532056	17.95	17.95	0.0000	0.0341	0.0340	0.6496
20-JAN-2023	532057	86.60	87.00	-0.0046	0.0331	0.0330	0.6305
20-JAN-2023	532067	430.75	437.10	-0.0146	0.0333	0.0332	0.6343
20-JAN-2023	532070	73.95	72.00	0.0267	0.0445	0.0444	0.8483
20-JAN-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
20-JAN-2023	532092	2.19	2.19	0.0000	0.0354	0.0353	0.6744
20-JAN-2023	532100	7.30	7.26	0.0055	0.0538	0.0536	1.0240
20-JAN-2023	532102	62.10	59.15	0.0487	0.0426	0.0426	0.8139
20-JAN-2023	532113	4.96	4.73	0.0475	0.0393	0.0393	0.7508
20-JAN-2023	532123	6.06	5.78	0.0473	0.0391	0.0391	0.7470
20-JAN-2023	532124	13.04	12.99	0.0038	0.0378	0.0377	0.7203
20-JAN-2023	532140	22.45	21.75	0.0317	0.0365	0.0364	0.6954
20-JAN-2023	532145	11.37	11.81	-0.0380	0.0430	0.0429	0.8196
20-JAN-2023	532154	0.66	0.67	-0.0150	0.1204	0.1201	2.2945
20-JAN-2023	532159	15.68	14.26	0.0949	0.0394	0.0399	0.7623
20-JAN-2023	532160	6.96	6.97	-0.0014	0.0286	0.0285	0.5445
20-JAN-2023	532164	8.11	7.99	0.0149	0.0375	0.0374	0.7145
20-JAN-2023	532167	23.90	23.90	0.0000	0.0103	0.0102	0.1949
20-JAN-2023	532183	3.20	3.20	0.0000	0.0381	0.0380	0.7260
20-JAN-2023	532217	13.34	12.58	0.0587	0.0394	0.0395	0.7546
20-JAN-2023	532230	79.40	80.85	-0.0181	0.0284	0.0283	0.5407
20-JAN-2023	532262	1196.00	1196.00	0.0000	0.0287	0.0286	0.5464
20-JAN-2023	532271	4.46	4.49	-0.0067	0.0359	0.0358	0.6840
20-JAN-2023	532284	30.80	31.00	-0.0065	0.0290	0.0289	0.5521
20-JAN-2023	532304	34.15	35.25	-0.0317	0.0329	0.0329	0.6286
20-JAN-2023	532315	10.44	9.95	0.0481	0.0246	0.0248	0.4738
20-JAN-2023	532320	14.16	14.24	-0.0056	0.0348	0.0347	0.6629
20-JAN-2023	532323	57.65	57.90	-0.0043	0.0313	0.0312	0.5961
20-JAN-2023	532329	288.35	251.55	0.1365	0.0396	0.0407	0.7776
20-JAN-2023	532333	42.80	44.70	-0.0434	0.0365	0.0365	0.6973
20-JAN-2023	532334	26.60	26.60	0.0000	0.0394	0.0393	0.7508
20-JAN-2023	532340	3.00	3.10	-0.0328	0.0559	0.0558	1.0661
20-JAN-2023	532344	152.65	159.00	-0.0408	0.0365	0.0365	0.6973
20-JAN-2023	532350	2.51	2.49	0.0080	0.0369	0.0369	0.7050
20-JAN-2023	532354	12.89	12.28	0.0485	0.0425	0.0425	0.8120
20-JAN-2023	532355	6.01	5.73	0.0477	0.0334	0.0335	0.6400
20-JAN-2023	532362	83.65	81.85	0.0218	0.0367	0.0367	0.7012
20-JAN-2023	532372	34.65	34.60	0.0014	0.0415	0.0414	0.7909
20-JAN-2023	532373	22.80	21.55	0.0564	0.0339	0.0340	0.6496
20-JAN-2023	532379	6.99	6.93	0.0086	0.0458	0.0457	0.8731
20-JAN-2023	532380	16.15	16.40	-0.0154	0.0348	0.0347	0.6629
20-JAN-2023	532384	130.85	133.90	-0.0230	0.0283	0.0282	0.5388
20-JAN-2023	532397	8.29	7.93	0.0444	0.0353	0.0354	0.6763
20-JAN-2023	532402	5.66	5.90	-0.0415	0.0394	0.0394	0.7527
20-JAN-2023	532404	41.30	40.75	0.0134	0.0350	0.0349	0.6668
20-JAN-2023	532406	400.65	412.70	-0.0296	0.0344	0.0344	0.6572
20-JAN-2023	532407	64.75	65.35	-0.0092	0.0322	0.0321	0.6133
20-JAN-2023	532410	34.25	34.65	-0.0116	0.0405	0.0404	0.7718
20-JAN-2023	532425	12.70	12.35	0.0279	0.0416	0.0416	0.7948
20-JAN-2023	532435	77.65	79.20	-0.0198	0.0288	0.0288	0.5502
20-JAN-2023	532441	3.29	3.14	0.0467	0.0372	0.0373	0.7126
20-JAN-2023	532444	1.48	1.41	0.0485	0.0367	0.0368	0.7031
20-JAN-2023	532455	12.27	12.40	-0.0105	0.0398	0.0397	0.7585
20-JAN-2023	532459	84.95	88.20	-0.0375	0.0316	0.0316	0.6037
20-JAN-2023	532467	112.10	121.60	-0.0813	0.0333	0.0337	0.6438
20-JAN-2023	532468	12462.15	12441.30	0.0017	0.0218	0.0217	0.4146
20-JAN-2023	532485	364.40	367.40	-0.0082	0.0124	0.0123	0.2350
20-JAN-2023	532503	688.50	696.80	-0.0120	0.0208	0.0207	0.3955
20-JAN-2023	532626	351.25	353.95	-0.0077	0.0402	0.0401	0.7661
20-JAN-2023	532645	4.28	3.57	0.1814	0.0466	0.0482	0.9209
20-JAN-2023	532656	9.37	9.36	0.0011	0.0362	0.0361	0.6897
20-JAN-2023	532676	10.55	11.06	-0.0472	0.0401	0.0401	0.7661
20-JAN-2023	532701	10.19	10.40	-0.0204	0.0368	0.0368	0.7031
20-JAN-2023	532723	27.55	26.25	0.0483	0.0489	0.0489	0.9342
20-JAN-2023	532742	7842.25	7823.50	0.0024	0.0213	0.0213	0.4069
20-JAN-2023	532744	13.00	13.13	-0.0100	0.0350	0.0349	0.6668
20-JAN-2023	532745	34.75	35.90	-0.0326	0.0363	0.0363	0.6935
20-JAN-2023	532766	2.05	2.01	0.0197	0.0364	0.0363	0.6935
20-JAN-2023	532806	28.10	28.20	-0.0036	0.0370	0.0369	0.7050
20-JAN-2023	532820	7.01	6.98	0.0043	0.0380	0.0379	0.7241
20-JAN-2023	532825	2.71	2.85	-0.0504	0.0243	0.0245	0.4681
20-JAN-2023	532829	89.60	89.60	0.0000	0.0364	0.0363	0.6935
20-JAN-2023	532841	357.85	355.10	0.0077	0.0296	0.0296	0.5655
20-JAN-2023	532855	59.00	58.40	0.0102	0.0425	0.0424	0.8101
20-JAN-2023	532879	175.00	174.60	0.0023	0.0435	0.0434	0.8292
20-JAN-2023	532893	48.90	48.95	-0.0010	0.0282	0.0281	0.5368
20-JAN-2023	532911	7.83	7.79	0.0051	0.0189	0.0189	0.3611
20-JAN-2023	532918	24.65	24.60	0.0020	0.0287	0.0286	0.5464
20-JAN-2023	532933	25.00	25.05	-0.0020	0.0324	0.0323	0.6171
20-JAN-2023	532957	28.95	28.20	0.0262	0.0318	0.0318	0.6075
20-JAN-2023	532985	64.00	63.67	0.0052	0.0056	0.0056	0.1070
20-JAN-2023	532992	18.00	17.20	0.0455	0.0317	0.0317	0.6056
20-JAN-2023	533014	34.90	35.50	-0.0170	0.0305	0.0304	0.5808
20-JAN-2023	533018	30.00	30.00	0.0000	0.0500	0.0498	0.9514
20-JAN-2023	533019	23.70	24.75	-0.0434	0.0349	0.0349	0.6668
20-JAN-2023	533056	54.35	54.90	-0.0101	0.0333	0.0332	0.6343
20-JAN-2023	533078	34.35	34.35	0.0000	0.0233	0.0233	0.4451
20-JAN-2023	533095	4363.90	4321.10	0.0099	0.0231	0.0231	0.4413
20-JAN-2023	533101	199.90	196.30	0.0182	0.0299	0.0298	0.5693
20-JAN-2023	533108	15.15	15.05	0.0066	0.0354	0.0353	0.6744
20-JAN-2023	533110	20.30	21.10	-0.0387	0.0456	0.0456	0.8712
20-JAN-2023	533149	4.56	4.87	-0.0658	0.0356	0.0358	0.6840
20-JAN-2023	533167	39.30	39.50	-0.0051	0.0315	0.0314	0.5999
20-JAN-2023	533170	101.05	100.30	0.0074	0.0347	0.0346	0.6610
20-JAN-2023	533202	2.90	2.87	0.0104	0.0394	0.0393	0.7508
20-JAN-2023	533212	150.90	145.00	0.0399	0.0430	0.0430	0.8215
20-JAN-2023	533268	4.37	4.59	-0.0491	0.0355	0.0356	0.6801
20-JAN-2023	533285	38.95	38.60	0.0090	0.0340	0.0339	0.6477
20-JAN-2023	533289	37.60	38.40	-0.0211	0.0328	0.0328	0.6266
20-JAN-2023	533315	22.80	22.95	-0.0066	0.0351	0.0350	0.6687
20-JAN-2023	533407	24.40	24.85	-0.0183	0.0344	0.0343	0.6553
20-JAN-2023	533427	18.15	17.95	0.0111	0.0400	0.0399	0.7623
20-JAN-2023	533477	566.75	569.85	-0.0055	0.0279	0.0279	0.5330
20-JAN-2023	533602	5.70	5.68	0.0035	0.0377	0.0376	0.7183
20-JAN-2023	533608	105.85	103.80	0.0196	0.0347	0.0346	0.6610
20-JAN-2023	533896	15.84	14.40	0.0953	0.0431	0.0436	0.8330
20-JAN-2023	534060	2.42	2.43	-0.0041	0.0366	0.0366	0.6992
20-JAN-2023	534063	33.30	33.35	-0.0015	0.0171	0.0171	0.3267
20-JAN-2023	534064	33.65	33.60	0.0015	0.0332	0.0331	0.6324
20-JAN-2023	534190	3.20	3.23	-0.0093	0.0583	0.0582	1.1119
20-JAN-2023	534338	87.05	86.05	0.0116	0.0321	0.0320	0.6114
20-JAN-2023	534422	6.92	6.93	-0.0014	0.0312	0.0311	0.5942
20-JAN-2023	534612	18.20	18.50	-0.0163	0.0334	0.0333	0.6362
20-JAN-2023	534618	481.70	486.85	-0.0106	0.0321	0.0321	0.6133
20-JAN-2023	534623	18.45	18.90	-0.0241	0.0290	0.0289	0.5521
20-JAN-2023	534639	17.95	18.85	-0.0489	0.0280	0.0282	0.5388
20-JAN-2023	534680	210.10	216.05	-0.0279	0.0319	0.0319	0.6094
20-JAN-2023	534691	18.90	19.20	-0.0157	0.0391	0.0390	0.7451
20-JAN-2023	534732	27.00	25.72	0.0486	0.0378	0.0379	0.7241
20-JAN-2023	534733	4.75	4.81	-0.0126	0.0379	0.0378	0.7222
20-JAN-2023	534741	1.19	1.25	-0.0492	0.0386	0.0387	0.7394
20-JAN-2023	534755	1.02	1.05	-0.0290	0.0326	0.0326	0.6228
20-JAN-2023	534796	15.20	16.00	-0.0513	0.0339	0.0340	0.6496
20-JAN-2023	535136	500.95	477.10	0.0488	0.0365	0.0366	0.6992
20-JAN-2023	535204	5.02	5.01	0.0020	0.0364	0.0363	0.6935
20-JAN-2023	535205	5.49	5.61	-0.0216	0.0405	0.0404	0.7718
20-JAN-2023	535267	102.70	103.65	-0.0092	0.0376	0.0375	0.7164
20-JAN-2023	535276	646.74	650.74	-0.0062	0.0066	0.0066	0.1261
20-JAN-2023	535431	2.64	2.53	0.0426	0.0969	0.0967	1.8475
20-JAN-2023	535566	117.50	117.65	-0.0013	0.0344	0.0343	0.6553
20-JAN-2023	535620	98.70	98.55	0.0015	0.0352	0.0351	0.6706
20-JAN-2023	535621	48.45	47.40	0.0219	0.0284	0.0283	0.5407
20-JAN-2023	535657	14.90	15.05	-0.0100	0.0361	0.0361	0.6897
20-JAN-2023	535667	43.00	43.00	0.0000	0.0341	0.0340	0.6496
20-JAN-2023	535693	30.35	29.35	0.0335	0.0343	0.0343	0.6553
20-JAN-2023	535719	57.50	54.80	0.0481	0.0371	0.0372	0.7107
20-JAN-2023	535730	1.82	1.89	-0.0377	0.0749	0.0747	1.4271
20-JAN-2023	536264	427.10	415.15	0.0284	0.0394	0.0393	0.7508
20-JAN-2023	536493	462.35	464.45	-0.0045	0.0243	0.0243	0.4643
20-JAN-2023	536565	11.00	11.00	0.0000	0.0275	0.0275	0.5254
20-JAN-2023	536659	14.35	14.55	-0.0138	0.0315	0.0315	0.6018
20-JAN-2023	536672	8.76	8.89	-0.0147	0.0365	0.0364	0.6954
20-JAN-2023	536709	11.33	11.66	-0.0287	0.0399	0.0399	0.7623
20-JAN-2023	536846	6.05	5.77	0.0474	0.0354	0.0355	0.6782
20-JAN-2023	536868	15.85	15.60	0.0159	0.0292	0.0292	0.5579
20-JAN-2023	536965	5.40	5.15	0.0474	0.0501	0.0501	0.9572
20-JAN-2023	536974	17.30	17.40	-0.0058	0.0264	0.0263	0.5025
20-JAN-2023	537069	27.20	26.70	0.0186	0.0409	0.0408	0.7795
20-JAN-2023	537253	81.95	82.50	-0.0067	0.0347	0.0346	0.6610
20-JAN-2023	537254	5.63	5.49	0.0252	0.0356	0.0355	0.6782
20-JAN-2023	537259	394.75	395.35	-0.0015	0.0236	0.0235	0.4490
20-JAN-2023	537326	16.00	16.00	0.0000	0.0359	0.0358	0.6840
20-JAN-2023	537392	18.75	19.20	-0.0237	0.0347	0.0346	0.6610
20-JAN-2023	537524	0.79	0.78	0.0127	0.0333	0.0332	0.6343
20-JAN-2023	537536	92.75	96.15	-0.0360	0.0342	0.0342	0.6534
20-JAN-2023	537707	51.85	49.40	0.0484	0.0307	0.0308	0.5884
20-JAN-2023	537709	5.93	5.97	-0.0067	0.0355	0.0354	0.6763
20-JAN-2023	537750	140.60	143.90	-0.0232	0.0300	0.0300	0.5731
20-JAN-2023	537800	3.67	3.69	-0.0054	0.0351	0.0351	0.6706
20-JAN-2023	537839	56.00	57.95	-0.0342	0.0362	0.0362	0.6916
20-JAN-2023	537840	24.00	24.00	0.0000	0.0295	0.0294	0.5617
20-JAN-2023	537985	43.75	43.75	0.0000	0.0279	0.0279	0.5330
20-JAN-2023	538081	4.80	4.75	0.0105	0.0295	0.0295	0.5636
20-JAN-2023	538092	83.90	81.95	0.0235	0.0337	0.0337	0.6438
20-JAN-2023	538119	34.05	36.20	-0.0612	0.0348	0.0350	0.6687
20-JAN-2023	538180	0.65	0.68	-0.0451	0.0304	0.0305	0.5827
20-JAN-2023	538212	1.55	1.55	0.0000	0.0334	0.0333	0.6362
20-JAN-2023	538273	43.10	41.10	0.0475	0.0356	0.0357	0.6820
20-JAN-2023	538351	17.10	17.00	0.0059	0.0365	0.0365	0.6973
20-JAN-2023	538382	797.00	759.05	0.0488	0.0350	0.0351	0.6706
20-JAN-2023	538395	70.50	74.20	-0.0512	0.0326	0.0327	0.6247
20-JAN-2023	538401	58.10	59.45	-0.0230	0.0364	0.0363	0.6935
20-JAN-2023	538402	78.00	81.25	-0.0408	0.0411	0.0411	0.7852
20-JAN-2023	538446	165.00	165.00	0.0000	0.0260	0.0260	0.4967
20-JAN-2023	538451	39.95	39.95	0.0000	0.0292	0.0291	0.5560
20-JAN-2023	538464	2.26	2.26	0.0000	0.0398	0.0397	0.7585
20-JAN-2023	538465	28.55	28.55	0.0000	0.0219	0.0218	0.4165
20-JAN-2023	538476	26.45	26.60	-0.0057	0.0376	0.0375	0.7164
20-JAN-2023	538521	20.20	20.15	0.0025	0.0224	0.0223	0.4260
20-JAN-2023	538539	5.02	5.05	-0.0060	0.0475	0.0474	0.9056
20-JAN-2023	538540	1.13	1.16	-0.0262	0.0346	0.0346	0.6610
20-JAN-2023	538542	7.09	6.45	0.0946	0.0398	0.0403	0.7699
20-JAN-2023	538546	67.10	67.50	-0.0059	0.0654	0.0653	1.2476
20-JAN-2023	538556	29.45	29.45	0.0000	0.0079	0.0079	0.1509
20-JAN-2023	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
20-JAN-2023	538564	260.65	259.35	0.0050	0.0319	0.0319	0.6094
20-JAN-2023	538565	367.05	373.25	-0.0168	0.0373	0.0372	0.7107
20-JAN-2023	538568	48.30	46.55	0.0369	0.0355	0.0355	0.6782
20-JAN-2023	538569	2.45	2.45	0.0000	0.0395	0.0394	0.7527
20-JAN-2023	538596	3.70	3.78	-0.0214	0.0381	0.0380	0.7260
20-JAN-2023	538597	14.48	14.32	0.0111	0.0335	0.0335	0.6400
20-JAN-2023	538607	17.80	17.80	0.0000	0.0393	0.0392	0.7489
20-JAN-2023	538609	11.02	11.02	0.0000	0.0046	0.0046	0.0879
20-JAN-2023	538610	20.50	20.50	0.0000	0.0335	0.0334	0.6381
20-JAN-2023	538611	31.45	30.00	0.0472	0.0398	0.0399	0.7623
20-JAN-2023	538634	142.00	143.90	-0.0133	0.0332	0.0331	0.6324
20-JAN-2023	538646	45.85	45.35	0.0110	0.0351	0.0350	0.6687
20-JAN-2023	538647	14.62	14.62	0.0000	0.0333	0.0332	0.6343
20-JAN-2023	538652	3.81	3.81	0.0000	0.0030	0.0030	0.0573
20-JAN-2023	538674	5.99	6.28	-0.0473	0.0348	0.0349	0.6668
20-JAN-2023	538683	669.33	670.71	-0.0021	0.0066	0.0066	0.1261
20-JAN-2023	538706	26.35	27.05	-0.0262	0.0339	0.0339	0.6477
20-JAN-2023	538707	35.45	34.60	0.0243	0.0341	0.0340	0.6496
20-JAN-2023	538708	9.50	9.40	0.0106	0.0450	0.0449	0.8578
20-JAN-2023	538713	33.85	32.20	0.0500	0.0403	0.0403	0.7699
20-JAN-2023	538714	53.45	51.95	0.0285	0.0307	0.0307	0.5865
20-JAN-2023	538715	125.45	127.95	-0.0197	0.0404	0.0403	0.7699
20-JAN-2023	538732	52.85	51.80	0.0201	0.0365	0.0364	0.6954
20-JAN-2023	538733	7.16	7.60	-0.0596	0.0441	0.0442	0.8444
20-JAN-2023	538734	152.35	151.00	0.0089	0.0349	0.0348	0.6649
20-JAN-2023	538742	18.05	18.05	0.0000	0.0339	0.0338	0.6457
20-JAN-2023	538770	13.82	14.35	-0.0376	0.0448	0.0448	0.8559
20-JAN-2023	538772	37.40	37.40	0.0000	0.0351	0.0350	0.6687
20-JAN-2023	538777	16.55	16.55	0.0000	0.0019	0.0019	0.0363
20-JAN-2023	538778	89.90	88.85	0.0117	0.0386	0.0385	0.7355
20-JAN-2023	538787	7.51	7.64	-0.0172	0.1016	0.1014	1.9372
20-JAN-2023	538788	16.30	16.30	0.0000	0.0386	0.0385	0.7355
20-JAN-2023	538795	279.30	270.00	0.0339	0.0265	0.0265	0.5063
20-JAN-2023	538812	16.80	17.30	-0.0293	0.0326	0.0326	0.6228
20-JAN-2023	538833	10.88	10.37	0.0480	0.0362	0.0363	0.6935
20-JAN-2023	538834	21.35	20.35	0.0480	0.0399	0.0400	0.7642
20-JAN-2023	538837	56.55	57.00	-0.0079	0.0327	0.0326	0.6228
20-JAN-2023	538838	62.85	60.30	0.0414	0.0348	0.0348	0.6649
20-JAN-2023	538857	5.05	5.30	-0.0483	0.0338	0.0339	0.6477
20-JAN-2023	538860	1.24	1.23	0.0081	0.0329	0.0328	0.6266
20-JAN-2023	538862	10.51	10.51	0.0000	0.0173	0.0172	0.3286
20-JAN-2023	538863	7.40	7.40	0.0000	0.0031	0.0031	0.0592
20-JAN-2023	538868	41.00	41.70	-0.0169	0.0258	0.0258	0.4929
20-JAN-2023	538874	12.85	13.00	-0.0116	0.0376	0.0375	0.7164
20-JAN-2023	538875	16.95	17.00	-0.0029	0.0338	0.0337	0.6438
20-JAN-2023	538881	14.49	14.45	0.0028	0.0231	0.0230	0.4394
20-JAN-2023	538882	33.25	33.50	-0.0075	0.0407	0.0406	0.7757
20-JAN-2023	538890	90.50	84.75	0.0656	0.0333	0.0335	0.6400
20-JAN-2023	538891	445.35	447.50	-0.0048	0.0256	0.0256	0.4891
20-JAN-2023	538894	23.55	21.45	0.0934	0.0393	0.0398	0.7604
20-JAN-2023	538895	21.05	20.05	0.0487	0.0165	0.0168	0.3210
20-JAN-2023	538896	477.65	484.80	-0.0149	0.0248	0.0248	0.4738
20-JAN-2023	538918	15.09	15.50	-0.0268	0.0340	0.0339	0.6477
20-JAN-2023	538920	53.50	53.50	0.0000	0.0346	0.0345	0.6591
20-JAN-2023	538922	20.70	22.75	-0.0944	0.0369	0.0374	0.7145
20-JAN-2023	538923	94.65	94.50	0.0016	0.0250	0.0249	0.4757
20-JAN-2023	538926	103.00	103.00	0.0000	0.0039	0.0039	0.0745
20-JAN-2023	538928	166.40	174.00	-0.0447	0.0350	0.0350	0.6687
20-JAN-2023	538935	33.50	33.50	0.0000	0.0201	0.0201	0.3840
20-JAN-2023	538942	17.85	17.55	0.0169	0.0350	0.0349	0.6668
20-JAN-2023	538943	98.35	93.70	0.0484	0.0442	0.0443	0.8464
20-JAN-2023	538952	2.08	2.02	0.0293	0.0343	0.0343	0.6553
20-JAN-2023	538964	802.05	780.00	0.0279	0.0400	0.0400	0.7642
20-JAN-2023	538965	31.60	32.10	-0.0157	0.0353	0.0353	0.6744
20-JAN-2023	538970	64.20	64.20	0.0000	0.0302	0.0302	0.5770
20-JAN-2023	538975	22.75	21.70	0.0473	0.0373	0.0374	0.7145
20-JAN-2023	538987	545.90	556.70	-0.0196	0.0371	0.0370	0.7069
20-JAN-2023	538992	800.00	800.00	0.0000	0.0194	0.0193	0.3687
20-JAN-2023	538993	5.99	5.99	0.0000	0.0161	0.0161	0.3076
20-JAN-2023	539005	55.75	54.10	0.0300	0.0311	0.0311	0.5942
20-JAN-2023	539006	2597.35	2558.95	0.0149	0.0283	0.0282	0.5388
20-JAN-2023	539011	176.70	175.65	0.0060	0.0364	0.0363	0.6935
20-JAN-2023	539012	118.95	117.90	0.0089	0.0328	0.0327	0.6247
20-JAN-2023	539013	101.35	100.65	0.0069	0.0295	0.0294	0.5617
20-JAN-2023	539016	8.31	8.31	0.0000	0.0230	0.0230	0.4394
20-JAN-2023	539017	50.15	48.95	0.0242	0.0268	0.0268	0.5120
20-JAN-2023	539018	436.25	431.95	0.0099	0.0284	0.0284	0.5426
20-JAN-2023	539031	195.81	196.00	-0.0010	0.0077	0.0076	0.1452
20-JAN-2023	539032	9.93	9.46	0.0485	0.0402	0.0403	0.7699
20-JAN-2023	539040	22.50	21.45	0.0478	0.1993	0.1988	3.7981
20-JAN-2023	539042	489.55	472.90	0.0346	0.0327	0.0327	0.6247
20-JAN-2023	539091	35.95	35.95	0.0000	0.0034	0.0034	0.0650
20-JAN-2023	539096	10.00	9.61	0.0398	0.0496	0.0496	0.9476
20-JAN-2023	539097	16.63	16.63	0.0000	0.0373	0.0372	0.7107
20-JAN-2023	539110	15.60	15.60	0.0000	0.0195	0.0194	0.3706
20-JAN-2023	539111	19.45	20.00	-0.0279	0.0362	0.0361	0.6897
20-JAN-2023	539112	82.00	80.10	0.0234	0.0366	0.0365	0.6973
20-JAN-2023	539113	1396.95	1401.40	-0.0032	0.0303	0.0302	0.5770
20-JAN-2023	539115	59.80	60.15	-0.0058	0.0460	0.0459	0.8769
20-JAN-2023	539117	18.45	18.45	0.0000	0.0466	0.0465	0.8884
20-JAN-2023	539119	21.15	21.15	0.0000	0.0169	0.0168	0.3210
20-JAN-2023	539120	16.80	16.80	0.0000	0.0258	0.0257	0.4910
20-JAN-2023	539121	81.65	79.35	0.0286	0.0318	0.0318	0.6075
20-JAN-2023	539122	16.03	16.30	-0.0167	0.0365	0.0364	0.6954
20-JAN-2023	539123	5.95	6.00	-0.0084	0.0327	0.0326	0.6228
20-JAN-2023	539124	52.95	55.70	-0.0506	0.0188	0.0191	0.3649
20-JAN-2023	539132	42.05	43.20	-0.0270	0.0347	0.0346	0.6610
20-JAN-2023	539143	9.99	10.01	-0.0020	0.0425	0.0424	0.8101
20-JAN-2023	539149	3.76	3.75	0.0027	0.0358	0.0358	0.6840
20-JAN-2023	539151	24.30	24.20	0.0041	0.0400	0.0399	0.7623
20-JAN-2023	539174	10.05	10.05	0.0000	0.0264	0.0263	0.5025
20-JAN-2023	539176	66.90	65.00	0.0288	0.0295	0.0295	0.5636
20-JAN-2023	539177	212.10	199.25	0.0625	0.0377	0.0378	0.7222
20-JAN-2023	539190	84.15	85.85	-0.0200	0.0214	0.0214	0.4088
20-JAN-2023	539195	143.20	144.10	-0.0063	0.0383	0.0382	0.7298
20-JAN-2023	539196	46.65	46.20	0.0097	0.0372	0.0371	0.7088
20-JAN-2023	539199	537.85	546.50	-0.0160	0.0302	0.0301	0.5751
20-JAN-2023	539206	21.75	21.75	0.0000	0.0121	0.0121	0.2312
20-JAN-2023	539216	5.22	5.29	-0.0133	0.0346	0.0345	0.6591
20-JAN-2023	539217	1.15	1.12	0.0264	0.0291	0.0291	0.5560
20-JAN-2023	539218	87.50	88.90	-0.0159	0.0391	0.0390	0.7451
20-JAN-2023	539219	6.02	5.74	0.0476	0.0360	0.0360	0.6878
20-JAN-2023	539220	37.80	37.55	0.0066	0.0093	0.0093	0.1777
20-JAN-2023	539223	5.54	5.17	0.0691	0.0429	0.0431	0.8234
20-JAN-2023	539226	83.00	83.10	-0.0012	0.0357	0.0356	0.6801
20-JAN-2023	539227	64.85	62.70	0.0337	0.0424	0.0424	0.8101
20-JAN-2023	539228	10.81	11.03	-0.0201	0.0366	0.0366	0.6992
20-JAN-2023	539230	19.05	19.05	0.0000	0.0157	0.0156	0.2980
20-JAN-2023	539253	18.25	18.25	0.0000	0.0047	0.0047	0.0898
20-JAN-2023	539255	131.80	134.20	-0.0180	0.0417	0.0417	0.7967
20-JAN-2023	539267	27.30	26.85	0.0166	0.0389	0.0388	0.7413
20-JAN-2023	539275	199.65	190.15	0.0488	0.0361	0.0361	0.6897
20-JAN-2023	539277	1.72	1.64	0.0476	0.3047	0.3039	5.8060
20-JAN-2023	539278	6.68	6.37	0.0475	0.0432	0.0432	0.8253
20-JAN-2023	539288	18.35	18.20	0.0082	0.0307	0.0306	0.5846
20-JAN-2023	539291	6.91	7.25	-0.0480	0.0430	0.0430	0.8215
20-JAN-2023	539300	83.95	83.10	0.0102	0.0370	0.0369	0.7050
20-JAN-2023	539304	57.65	57.90	-0.0043	0.0341	0.0340	0.6496
20-JAN-2023	539310	81.90	82.35	-0.0055	0.0183	0.0182	0.3477
20-JAN-2023	539314	110.40	112.20	-0.0162	0.0391	0.0390	0.7451
20-JAN-2023	539353	244.40	232.80	0.0486	0.0327	0.0328	0.6266
20-JAN-2023	539354	59.65	62.50	-0.0467	0.0308	0.0309	0.5903
20-JAN-2023	539378	27.25	27.25	0.0000	0.0328	0.0327	0.6247
20-JAN-2023	539383	8.48	8.90	-0.0483	0.0356	0.0357	0.6820
20-JAN-2023	539384	20.60	19.65	0.0472	0.0332	0.0333	0.6362
20-JAN-2023	539391	19.05	19.50	-0.0233	0.0355	0.0355	0.6782
20-JAN-2023	539393	24.55	24.55	0.0000	0.0043	0.0043	0.0822
20-JAN-2023	539398	79.15	79.15	0.0000	0.0388	0.0387	0.7394
20-JAN-2023	539399	142.75	140.45	0.0162	0.0274	0.0274	0.5235
20-JAN-2023	539402	22.95	21.90	0.0468	0.0408	0.0408	0.7795
20-JAN-2023	539405	16.00	16.80	-0.0488	0.0321	0.0322	0.6152
20-JAN-2023	539406	61.85	58.95	0.0480	0.0361	0.0361	0.6897
20-JAN-2023	539409	17.20	17.20	0.0000	0.0317	0.0316	0.6037
20-JAN-2023	539410	2.34	2.34	0.0000	0.0404	0.0403	0.7699
20-JAN-2023	539428	124.05	125.60	-0.0124	0.0298	0.0298	0.5693
20-JAN-2023	539434	6.65	6.65	0.0000	0.0042	0.0042	0.0802
20-JAN-2023	539435	8.72	8.72	0.0000	0.0040	0.0040	0.0764
20-JAN-2023	539449	27.55	27.55	0.0000	0.0127	0.0127	0.2426
20-JAN-2023	539468	18.95	18.95	0.0000	0.0022	0.0022	0.0420
20-JAN-2023	539469	139.90	133.60	0.0461	0.0344	0.0345	0.6591
20-JAN-2023	539470	1.43	1.42	0.0070	0.0829	0.0827	1.5800
20-JAN-2023	539479	279.55	289.10	-0.0336	0.0334	0.0334	0.6381
20-JAN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	539492	34.30	34.30	0.0000	0.0273	0.0273	0.5216
20-JAN-2023	539494	7.61	7.60	0.0013	0.1020	0.1017	1.9430
20-JAN-2023	539495	30.45	30.45	0.0000	0.0072	0.0072	0.1376
20-JAN-2023	539506	5.52	5.26	0.0482	0.0334	0.0335	0.6400
20-JAN-2023	539515	165.95	173.55	-0.0448	0.0330	0.0330	0.6305
20-JAN-2023	539518	131.30	127.80	0.0270	0.0328	0.0328	0.6266
20-JAN-2023	539519	10.90	11.12	-0.0200	0.0377	0.0376	0.7183
20-JAN-2023	539522	114.00	111.20	0.0249	0.0283	0.0283	0.5407
20-JAN-2023	539526	1.03	1.04	-0.0097	0.0406	0.0405	0.7738
20-JAN-2023	539527	484.55	485.65	-0.0023	0.0340	0.0339	0.6477
20-JAN-2023	539528	27.55	26.25	0.0483	0.0426	0.0426	0.8139
20-JAN-2023	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
20-JAN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	539545	41.85	41.10	0.0181	0.0332	0.0332	0.6343
20-JAN-2023	539546	73.10	72.80	0.0041	0.0342	0.0341	0.6515
20-JAN-2023	539552	20.20	20.20	0.0000	0.0144	0.0143	0.2732
20-JAN-2023	539559	16.00	152.65	-2.2556	0.0347	0.1632	3.1179
20-JAN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	539561	202.65	168.90	0.1822	0.0222	0.0256	0.4891
20-JAN-2023	539562	42.65	43.25	-0.0140	0.0368	0.0367	0.7012
20-JAN-2023	539574	19.35	19.35	0.0000	0.0078	0.0077	0.1471
20-JAN-2023	539584	1.58	1.49	0.0586	0.0360	0.0362	0.6916
20-JAN-2023	539593	3.72	3.91	-0.0498	0.0377	0.0378	0.7222
20-JAN-2023	539594	10.44	10.31	0.0125	0.0305	0.0304	0.5808
20-JAN-2023	539598	135.70	138.50	-0.0204	0.0370	0.0369	0.7050
20-JAN-2023	539599	14.66	14.66	0.0000	0.0173	0.0173	0.3305
20-JAN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	539607	14.30	13.62	0.0487	0.0318	0.0319	0.6094
20-JAN-2023	539620	25.35	24.20	0.0464	0.0382	0.0382	0.7298
20-JAN-2023	539621	1.28	1.26	0.0157	0.0410	0.0409	0.7814
20-JAN-2023	539659	39.35	41.05	-0.0423	0.0259	0.0260	0.4967
20-JAN-2023	539661	74.25	71.95	0.0315	0.0308	0.0308	0.5884
20-JAN-2023	539662	18.40	18.40	0.0000	0.0346	0.0345	0.6591
20-JAN-2023	539673	28.00	26.70	0.0475	0.0322	0.0323	0.6171
20-JAN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	539682	34.15	32.55	0.0480	0.0160	0.0163	0.3114
20-JAN-2023	539686	380.40	381.90	-0.0039	0.0372	0.0371	0.7088
20-JAN-2023	539692	13.10	13.78	-0.0506	0.0437	0.0437	0.8349
20-JAN-2023	539697	7.02	6.69	0.0481	0.1194	0.1192	2.2773
20-JAN-2023	539724	11.99	12.00	-0.0008	0.0148	0.0147	0.2808
20-JAN-2023	539730	1051.15	1060.95	-0.0093	0.0326	0.0326	0.6228
20-JAN-2023	539762	26.15	26.15	0.0000	0.0090	0.0090	0.1719
20-JAN-2023	539767	45.40	47.75	-0.0505	0.0322	0.0323	0.6171
20-JAN-2023	539773	3.68	3.78	-0.0268	0.0360	0.0360	0.6878
20-JAN-2023	539798	8.61	8.89	-0.0320	0.0369	0.0369	0.7050
20-JAN-2023	539800	6.74	6.98	-0.0350	0.0337	0.0337	0.6438
20-JAN-2023	539814	29.95	29.55	0.0134	0.0382	0.0381	0.7279
20-JAN-2023	539819	4.04	4.04	0.0000	0.0019	0.0019	0.0363
20-JAN-2023	539834	32.85	32.65	0.0061	0.0267	0.0266	0.5082
20-JAN-2023	539835	2.11	2.11	0.0000	0.0443	0.0441	0.8425
20-JAN-2023	539837	1060.85	1005.00	0.0541	0.0310	0.0311	0.5942
20-JAN-2023	539854	307.70	312.20	-0.0145	0.0372	0.0372	0.7107
20-JAN-2023	539875	86.90	84.85	0.0239	0.0405	0.0404	0.7718
20-JAN-2023	539884	3.78	3.77	0.0026	0.0376	0.0375	0.7164
20-JAN-2023	539894	5.40	5.44	-0.0074	0.0554	0.0552	1.0546
20-JAN-2023	539910	3.36	3.20	0.0488	0.0347	0.0348	0.6649
20-JAN-2023	539911	31.50	30.00	0.0488	0.5055	0.5043	9.6346
20-JAN-2023	539921	73.85	75.00	-0.0155	0.1207	0.1204	2.3002
20-JAN-2023	539927	131.25	131.25	0.0000	0.0136	0.0136	0.2598
20-JAN-2023	539938	68.55	68.30	0.0037	0.0345	0.0344	0.6572
20-JAN-2023	539939	94.50	83.75	0.1208	0.0295	0.0306	0.5846
20-JAN-2023	539946	49.90	47.55	0.0482	0.0309	0.0310	0.5923
20-JAN-2023	539947	38.00	37.55	0.0119	0.0316	0.0315	0.6018
20-JAN-2023	539956	1626.85	1566.40	0.0379	0.0291	0.0291	0.5560
20-JAN-2023	539963	7.99	8.00	-0.0013	0.0301	0.0300	0.5731
20-JAN-2023	539982	11.70	11.74	-0.0034	0.0350	0.0349	0.6668
20-JAN-2023	539984	1780.05	1747.60	0.0184	0.0264	0.0264	0.5044
20-JAN-2023	539986	105.25	101.25	0.0387	0.0387	0.0387	0.7394
20-JAN-2023	539991	221.80	224.30	-0.0112	0.1916	0.1911	3.6510
20-JAN-2023	539997	341.75	344.20	-0.0071	0.0358	0.0357	0.6820
20-JAN-2023	540006	5.58	5.58	0.0000	0.0359	0.0358	0.6840
20-JAN-2023	540023	9.97	10.47	-0.0489	0.0391	0.0392	0.7489
20-JAN-2023	540026	4.46	4.45	0.0022	0.0351	0.0350	0.6687
20-JAN-2023	540027	232.20	244.40	-0.0512	0.0238	0.0240	0.4585
20-JAN-2023	540062	48.80	48.80	0.0000	0.0146	0.0146	0.2789
20-JAN-2023	540063	6.89	7.11	-0.0314	0.0342	0.0342	0.6534
20-JAN-2023	540066	24.55	24.55	0.0000	0.0030	0.0029	0.0554
20-JAN-2023	540078	212.75	207.90	0.0231	0.0293	0.0293	0.5598
20-JAN-2023	540097	107.80	108.50	-0.0065	0.0327	0.0326	0.6228
20-JAN-2023	540108	4.13	4.04	0.0220	0.0344	0.0343	0.6553
20-JAN-2023	540132	3.85	3.85	0.0000	0.0162	0.0161	0.3076
20-JAN-2023	540134	3.74	3.80	-0.0159	0.0372	0.0371	0.7088
20-JAN-2023	540135	0.98	0.98	0.0000	0.0413	0.0412	0.7871
20-JAN-2023	540143	142.10	141.70	0.0028	0.0334	0.0333	0.6362
20-JAN-2023	540147	32.25	32.00	0.0078	0.0316	0.0315	0.6018
20-JAN-2023	540154	640.70	640.70	0.0000	0.0195	0.0194	0.3706
20-JAN-2023	540159	7.46	6.91	0.0766	0.0514	0.0516	0.9858
20-JAN-2023	540168	20.80	20.15	0.0317	0.0413	0.0412	0.7871
20-JAN-2023	540174	17.05	16.40	0.0389	0.0326	0.0326	0.6228
20-JAN-2023	540175	7.62	7.26	0.0484	0.0536	0.0536	1.0240
20-JAN-2023	540181	41.40	41.90	-0.0120	0.0320	0.0319	0.6094
20-JAN-2023	540190	10.71	10.71	0.0000	0.0279	0.0278	0.5311
20-JAN-2023	540192	13.58	13.69	-0.0081	0.0347	0.0346	0.6610
20-JAN-2023	540198	47.30	44.40	0.0633	0.0300	0.0303	0.5789
20-JAN-2023	540199	14.46	14.46	0.0000	0.0014	0.0014	0.0267
20-JAN-2023	540204	79.20	75.45	0.0485	0.0348	0.0349	0.6668
20-JAN-2023	540205	1488.30	1499.80	-0.0077	0.0295	0.0294	0.5617
20-JAN-2023	540243	15.30	15.20	0.0066	0.0366	0.0365	0.6973
20-JAN-2023	540252	13.15	13.06	0.0069	0.1111	0.1108	2.1168
20-JAN-2023	540254	10.26	9.78	0.0479	0.0364	0.0365	0.6973
20-JAN-2023	540266	34.75	35.50	-0.0214	0.0587	0.0585	1.1176
20-JAN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	540310	10.74	10.23	0.0487	0.0247	0.0248	0.4738
20-JAN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	540359	35.70	37.20	-0.0412	0.0423	0.0423	0.8081
20-JAN-2023	540360	10.13	10.33	-0.0196	0.0519	0.0518	0.9896
20-JAN-2023	540361	16.25	15.55	0.0440	0.0326	0.0327	0.6247
20-JAN-2023	540377	148.90	148.25	0.0044	0.0041	0.0041	0.0783
20-JAN-2023	540385	11.47	11.30	0.0149	0.0358	0.0357	0.6820
20-JAN-2023	540386	1.78	1.81	-0.0167	0.0504	0.0502	0.9591
20-JAN-2023	540395	360.90	358.80	0.0058	0.0240	0.0240	0.4585
20-JAN-2023	540401	18.90	18.00	0.0488	0.0371	0.0372	0.7107
20-JAN-2023	540405	32.90	33.90	-0.0299	0.0364	0.0364	0.6954
20-JAN-2023	540481	11.31	11.31	0.0000	0.0295	0.0295	0.5636
20-JAN-2023	540492	105.40	106.25	-0.0080	0.0303	0.0302	0.5770
20-JAN-2023	540515	7.47	7.47	0.0000	0.0254	0.0254	0.4853
20-JAN-2023	540519	40.00	38.90	0.0279	0.0333	0.0333	0.6362
20-JAN-2023	540545	16.75	16.75	0.0000	0.0305	0.0304	0.5808
20-JAN-2023	540570	21.40	19.55	0.0904	0.0351	0.0356	0.6801
20-JAN-2023	540590	407.90	395.00	0.0321	0.0260	0.0261	0.4986
20-JAN-2023	540597	4.80	5.00	-0.0408	0.0421	0.0420	0.8024
20-JAN-2023	540614	1.26	1.24	0.0160	0.0410	0.0409	0.7814
20-JAN-2023	540615	0.89	0.89	0.0000	0.0431	0.0430	0.8215
20-JAN-2023	540654	39.10	39.25	-0.0038	0.0408	0.0407	0.7776
20-JAN-2023	540686	160.05	163.65	-0.0222	0.0356	0.0356	0.6801
20-JAN-2023	540693	176.90	179.30	-0.0135	0.0336	0.0335	0.6400
20-JAN-2023	540694	109.70	109.80	-0.0009	0.0394	0.0393	0.7508
20-JAN-2023	540696	91.15	94.40	-0.0350	0.0304	0.0304	0.5808
20-JAN-2023	540703	13.53	14.24	-0.0511	0.0330	0.0331	0.6324
20-JAN-2023	540717	47.95	46.10	0.0393	0.0331	0.0332	0.6343
20-JAN-2023	540726	84.60	87.05	-0.0285	0.0364	0.0363	0.6935
20-JAN-2023	540727	41.30	41.30	0.0000	0.0361	0.0360	0.6878
20-JAN-2023	540728	185.00	177.00	0.0442	0.0334	0.0334	0.6381
20-JAN-2023	540730	16.95	16.80	0.0089	0.0393	0.0392	0.7489
20-JAN-2023	540737	255.75	255.65	0.0004	0.0295	0.0294	0.5617
20-JAN-2023	540738	401.75	408.85	-0.0175	0.0361	0.0360	0.6878
20-JAN-2023	540786	6.63	6.67	-0.0060	0.0462	0.0461	0.8807
20-JAN-2023	540788	42.55	42.00	0.0130	0.0307	0.0306	0.5846
20-JAN-2023	540796	100.30	100.65	-0.0035	0.0333	0.0332	0.6343
20-JAN-2023	540809	57.30	53.00	0.0780	0.0035	0.0065	0.1242
20-JAN-2023	540821	7.83	8.15	-0.0401	0.0419	0.0419	0.8005
20-JAN-2023	540823	21.00	21.80	-0.0374	0.0362	0.0362	0.6916
20-JAN-2023	540829	7.49	7.20	0.0395	0.0399	0.0399	0.7623
20-JAN-2023	540874	17.15	16.90	0.0147	0.0347	0.0347	0.6629
20-JAN-2023	540904	84.95	84.95	0.0000	0.0256	0.0255	0.4872
20-JAN-2023	540914	17.10	17.10	0.0000	0.0018	0.0018	0.0344
20-JAN-2023	540936	22.20	21.15	0.0485	0.0392	0.0393	0.7508
20-JAN-2023	540953	40.10	40.10	0.0000	0.0232	0.0231	0.4413
20-JAN-2023	540954	28.80	28.70	0.0035	0.0274	0.0274	0.5235
20-JAN-2023	540955	15.00	14.95	0.0033	0.0441	0.0440	0.8406
20-JAN-2023	540956	24.70	26.00	-0.0513	0.0379	0.0380	0.7260
20-JAN-2023	540980	12391.00	12299.95	0.0074	0.0238	0.0238	0.4547
20-JAN-2023	541005	94.85	95.00	-0.0016	0.0295	0.0294	0.5617
20-JAN-2023	541096	321.00	318.35	0.0083	0.0248	0.0247	0.4719
20-JAN-2023	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
20-JAN-2023	541144	54.95	52.35	0.0485	0.0260	0.0262	0.5006
20-JAN-2023	541167	1577.40	1575.95	0.0009	0.0292	0.0292	0.5579
20-JAN-2023	541347	10.07	10.02	0.0050	0.0374	0.0373	0.7126
20-JAN-2023	541444	13.18	13.09	0.0069	0.0359	0.0358	0.6840
20-JAN-2023	541503	48.60	49.40	-0.0163	0.0331	0.0330	0.6305
20-JAN-2023	541601	18.00	17.15	0.0484	0.0364	0.0365	0.6973
20-JAN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	541634	54.30	54.10	0.0037	0.0413	0.0412	0.7871
20-JAN-2023	541702	17.75	16.95	0.0461	0.0381	0.0382	0.7298
20-JAN-2023	541735	25.50	24.30	0.0482	0.0346	0.0346	0.6610
20-JAN-2023	541741	27.10	28.50	-0.0504	0.0377	0.0377	0.7203
20-JAN-2023	541771	2.30	2.29	0.0044	0.0345	0.0344	0.6572
20-JAN-2023	541778	154.65	155.50	-0.0055	0.0278	0.0277	0.5292
20-JAN-2023	541865	52.85	53.50	-0.0122	0.0340	0.0339	0.6477
20-JAN-2023	541890	1.77	1.83	-0.0333	0.0491	0.0490	0.9361
20-JAN-2023	541972	503.22	505.00	-0.0035	0.0090	0.0090	0.1719
20-JAN-2023	542012	333.95	326.95	0.0212	0.0199	0.0199	0.3802
20-JAN-2023	542013	125.60	125.35	0.0020	0.0193	0.0192	0.3668
20-JAN-2023	542019	28.80	29.25	-0.0155	0.0335	0.0335	0.6400
20-JAN-2023	542034	19.45	19.60	-0.0077	0.0372	0.0371	0.7088
20-JAN-2023	542046	27.50	28.90	-0.0497	0.0446	0.0446	0.8521
20-JAN-2023	542057	47.40	47.50	-0.0021	0.0319	0.0318	0.6075
20-JAN-2023	542123	84.00	88.35	-0.0505	0.0331	0.0332	0.6343
20-JAN-2023	542176	6.59	6.28	0.0482	0.0079	0.0086	0.1643
20-JAN-2023	542206	3.26	3.32	-0.0182	0.0290	0.0290	0.5540
20-JAN-2023	542232	136.25	133.10	0.0234	0.0342	0.0342	0.6534
20-JAN-2023	542332	5.62	5.62	0.0000	0.0301	0.0300	0.5731
20-JAN-2023	542351	719.40	708.40	0.0154	0.0287	0.0287	0.5483
20-JAN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	542459	81.55	81.90	-0.0043	0.0375	0.0374	0.7145
20-JAN-2023	542524	39.85	39.85	0.0000	0.0181	0.0181	0.3458
20-JAN-2023	542543	90.00	90.00	0.0000	0.0082	0.0082	0.1567
20-JAN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	542579	63.70	60.70	0.0482	0.0331	0.0332	0.6343
20-JAN-2023	542627	19.45	17.65	0.0971	0.0472	0.0476	0.9094
20-JAN-2023	542666	17.40	17.85	-0.0255	0.0528	0.0527	1.0068
20-JAN-2023	542667	156.90	154.15	0.0177	0.0367	0.0366	0.6992
20-JAN-2023	542669	34.75	34.70	0.0014	0.0326	0.0325	0.6209
20-JAN-2023	542670	101.15	97.55	0.0362	0.0318	0.0319	0.6094
20-JAN-2023	542677	15.10	14.40	0.0475	0.0343	0.0344	0.6572
20-JAN-2023	542679	23.65	23.65	0.0000	0.0404	0.0403	0.7699
20-JAN-2023	542682	37.80	39.75	-0.0503	0.0325	0.0326	0.6228
20-JAN-2023	542694	178.00	178.00	0.0000	0.0733	0.0732	1.3985
20-JAN-2023	542721	57.80	58.85	-0.0180	0.0326	0.0325	0.6209
20-JAN-2023	542724	2.70	2.67	0.0112	0.0456	0.0455	0.8693
20-JAN-2023	542747	49.31	49.69	-0.0077	0.0173	0.0173	0.3305
20-JAN-2023	542753	4.07	4.04	0.0074	0.0373	0.0372	0.7107
20-JAN-2023	542770	38.30	38.20	0.0026	0.0393	0.0392	0.7489
20-JAN-2023	542774	257.60	245.35	0.0487	0.0320	0.0321	0.6133
20-JAN-2023	542802	12.91	12.30	0.0484	0.0441	0.0442	0.8444
20-JAN-2023	542803	30.05	30.80	-0.0247	0.0359	0.0358	0.6840
20-JAN-2023	542862	14.70	14.62	0.0055	0.0338	0.0337	0.6438
20-JAN-2023	542864	33.30	33.30	0.0000	0.0055	0.0055	0.1051
20-JAN-2023	542866	67.70	71.25	-0.0511	0.0239	0.0241	0.4604
20-JAN-2023	542906	48.00	48.00	0.0000	0.0199	0.0198	0.3783
20-JAN-2023	542911	285.20	275.00	0.0364	0.0252	0.0253	0.4834
20-JAN-2023	542918	24.65	23.50	0.0478	0.0425	0.0425	0.8120
20-JAN-2023	542938	51.85	49.40	0.0484	0.0343	0.0344	0.6572
20-JAN-2023	543171	66.40	63.70	0.0415	0.0188	0.0190	0.3630
20-JAN-2023	543207	5.44	5.48	-0.0073	0.0387	0.0386	0.7375
20-JAN-2023	543208	22.00	22.00	0.0000	0.0269	0.0268	0.5120
20-JAN-2023	543211	67.65	71.20	-0.0511	0.0689	0.0688	1.3144
20-JAN-2023	543229	189.50	187.50	0.0106	0.0308	0.0308	0.5884
20-JAN-2023	543256	21.45	21.40	0.0023	0.0339	0.0338	0.6457
20-JAN-2023	543267	74.55	78.45	-0.0510	0.0309	0.0311	0.5942
20-JAN-2023	543284	1275.30	1276.15	-0.0007	0.0457	0.0456	0.8712
20-JAN-2023	543341	8.48	8.59	-0.0129	0.0320	0.0319	0.6094
20-JAN-2023	543482	517.10	517.40	-0.0006	0.0218	0.0218	0.4165
20-JAN-2023	543531	127.70	128.60	-0.0070	0.0281	0.0280	0.5349
20-JAN-2023	543547	93.90	95.65	-0.0185	0.0318	0.0317	0.6056
20-JAN-2023	543737	185.90	154.95	0.1821	0.0107	0.0167	0.3191
20-JAN-2023	590082	181.85	174.15	0.0433	0.0377	0.0377	0.7203
20-JAN-2023	590122	34.15	33.40	0.0222	0.0294	0.0293	0.5598
20-JAN-2023	590126	8.01	7.76	0.0317	0.0396	0.0396	0.7566
20-JAN-2023	5PAISA	306.35	309.10	-0.0089	0.0285	0.0285	0.5445
20-JAN-2023	63MOONS	177.65	166.10	0.0672	0.0321	0.0324	0.6190
20-JAN-2023	750751	0.05	0.06	-0.1823	0.0392	0.0412	0.7871
20-JAN-2023	750752	101.75	95.20	0.0665	0.0076	0.0089	0.1700
20-JAN-2023	750753	3.40	5.60	-0.4990	0.0359	0.0502	0.9591
20-JAN-2023	750754	78.65	80.40	-0.0220	0.0000	0.0016	0.0306
20-JAN-2023	890167	377.45	398.65	-0.0546	0.0346	0.0347	0.6629
20-JAN-2023	890175	4.55	4.34	0.0473	0.0189	0.0191	0.3649
20-JAN-2023	890179	2.47	2.60	-0.0513	0.0085	0.0092	0.1758
20-JAN-2023	A2ZINFRA	9.65	9.55	0.0104	0.0340	0.0339	0.6477
20-JAN-2023	AAATECH	64.05	64.95	-0.0140	0.0149	0.0149	0.2847
20-JAN-2023	AAKASH	6.75	6.75	0.0000	0.0323	0.0322	0.6152
20-JAN-2023	AAREYDRUGS	36.80	37.15	-0.0095	0.0302	0.0301	0.5751
20-JAN-2023	AARON	182.60	185.00	-0.0131	0.0314	0.0313	0.5980
20-JAN-2023	AARTIDRUGS	425.35	436.60	-0.0261	0.0208	0.0209	0.3993
20-JAN-2023	AARTIIND	556.60	568.30	-0.0208	0.0204	0.0204	0.3897
20-JAN-2023	AARTISURF	572.90	587.85	-0.0258	0.0272	0.0271	0.5177
20-JAN-2023	AARVEEDEN	25.85	25.55	0.0117	0.0346	0.0346	0.6610
20-JAN-2023	AARVI	159.60	162.10	-0.0155	0.0393	0.0392	0.7489
20-JAN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	AAVAS	1821.45	1838.80	-0.0095	0.0220	0.0219	0.4184
20-JAN-2023	ABAN	47.10	47.45	-0.0074	0.0332	0.0332	0.6343
20-JAN-2023	ABB	2933.70	2918.65	0.0051	0.0203	0.0202	0.3859
20-JAN-2023	ABBOTINDIA	21795.00	22000.20	-0.0094	0.0157	0.0157	0.2999
20-JAN-2023	ABCAPITAL	145.60	147.70	-0.0143	0.0229	0.0229	0.4375
20-JAN-2023	ABFRL	259.60	259.55	0.0002	0.0214	0.0213	0.4069
20-JAN-2023	ABMINTLLTD	61.80	61.80	0.0000	0.0270	0.0269	0.5139
20-JAN-2023	ABSLAMC	443.40	457.90	-0.0322	0.0126	0.0128	0.2445
20-JAN-2023	ABSLBANETF	42.45	42.35	0.0024	0.0144	0.0143	0.2732
20-JAN-2023	ABSLNN50ET	43.07	43.26	-0.0044	0.0109	0.0109	0.2082
20-JAN-2023	ACC	2355.60	2391.15	-0.0150	0.0178	0.0178	0.3401
20-JAN-2023	ACCELYA	1629.65	1544.90	0.0534	0.0244	0.0246	0.4700
20-JAN-2023	ACCURACY	181.75	182.10	-0.0019	0.0349	0.0348	0.6649
20-JAN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	ACE	337.10	315.70	0.0656	0.0297	0.0300	0.5731
20-JAN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	ACEINTEG	59.60	57.80	0.0307	0.0168	0.0169	0.3229
20-JAN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	ACI	605.30	602.45	0.0047	0.0117	0.0117	0.2235
20-JAN-2023	ADANIENT	3456.15	3463.50	-0.0021	0.0250	0.0250	0.4776
20-JAN-2023	ADANIGREEN	1975.60	1954.15	0.0109	0.0318	0.0317	0.6056
20-JAN-2023	ADANIPORTS	774.45	776.05	-0.0021	0.0217	0.0217	0.4146
20-JAN-2023	ADANIPOWER	275.05	277.60	-0.0092	0.0337	0.0337	0.6438
20-JAN-2023	ADANITRANS	2738.00	2734.15	0.0014	0.0300	0.0300	0.5731
20-JAN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	ADFFOODS	757.55	749.60	0.0105	0.0248	0.0248	0.4738
20-JAN-2023	ADL	64.65	63.50	0.0179	0.0259	0.0258	0.4929
20-JAN-2023	ADORWELD	807.20	808.45	-0.0015	0.0269	0.0269	0.5139
20-JAN-2023	ADROITINFO	22.15	22.50	-0.0157	0.0439	0.0438	0.8368
20-JAN-2023	ADSL	103.95	98.85	0.0503	0.0341	0.0342	0.6534
20-JAN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	ADVANIHOTR	78.15	79.60	-0.0184	0.0284	0.0283	0.5407
20-JAN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	ADVENZYMES	281.20	284.05	-0.0101	0.0231	0.0231	0.4413
20-JAN-2023	AEGISCHEM	346.85	344.20	0.0077	0.0303	0.0303	0.5789
20-JAN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	AETHER	894.90	873.95	0.0237	0.0153	0.0154	0.2942
20-JAN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	AFFLE	1035.85	1023.30	0.0122	0.0249	0.0249	0.4757
20-JAN-2023	AGARIND	618.60	627.55	-0.0144	0.0332	0.0332	0.6343
20-JAN-2023	AGI	316.45	319.25	-0.0088	0.0349	0.0348	0.6649
20-JAN-2023	AGRITECH	118.80	99.15	0.1808	0.0374	0.0394	0.7527
20-JAN-2023	AGROPHOS	40.85	40.85	0.0000	0.0438	0.0437	0.8349
20-JAN-2023	AGSTRA	62.85	62.60	0.0040	0.0224	0.0224	0.4280
20-JAN-2023	AHL	268.50	271.35	-0.0106	0.0148	0.0147	0.2808
20-JAN-2023	AHLADA	104.20	104.80	-0.0057	0.0333	0.0332	0.6343
20-JAN-2023	AHLEAST	113.45	116.30	-0.0248	0.0276	0.0275	0.5254
20-JAN-2023	AHLUCONT	493.65	496.75	-0.0063	0.0259	0.0258	0.4929
20-JAN-2023	AIAENG	2424.40	2436.20	-0.0049	0.0186	0.0186	0.3554
20-JAN-2023	AIRAN	16.90	16.60	0.0179	0.0291	0.0290	0.5540
20-JAN-2023	AIROLAM	81.65	81.95	-0.0037	0.0349	0.0348	0.6649
20-JAN-2023	AJANTPHARM	1159.95	1178.00	-0.0154	0.0168	0.0168	0.3210
20-JAN-2023	AJMERA	309.85	315.20	-0.0171	0.0352	0.0351	0.6706
20-JAN-2023	AJOONI	6.15	6.15	0.0000	0.0365	0.0364	0.6954
20-JAN-2023	AJRINFRA	1.30	1.30	0.0000	0.0405	0.0404	0.7718
20-JAN-2023	AKASH	26.75	27.00	-0.0093	0.0362	0.0361	0.6897
20-JAN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	AKG	34.55	35.80	-0.0355	0.0388	0.0388	0.7413
20-JAN-2023	AKSHAR	54.45	53.40	0.0195	0.0334	0.0333	0.6362
20-JAN-2023	AKSHARCHEM	257.35	261.40	-0.0156	0.0323	0.0323	0.6171
20-JAN-2023	AKSHOPTFBR	10.60	10.40	0.0190	0.0350	0.0350	0.6687
20-JAN-2023	AKZOINDIA	2259.20	2316.95	-0.0252	0.0139	0.0139	0.2656
20-JAN-2023	ALANKIT	10.30	10.40	-0.0097	0.0274	0.0274	0.5235
20-JAN-2023	ALBA	355.00	355.00	0.0000	0.0029	0.0029	0.0554
20-JAN-2023	ALBERTDAVD	562.65	556.70	0.0106	0.0210	0.0210	0.4012
20-JAN-2023	ALEMBICLTD	71.15	72.20	-0.0146	0.0245	0.0244	0.4662
20-JAN-2023	ALICON	926.65	935.90	-0.0099	0.0301	0.0300	0.5731
20-JAN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	ALKALI	134.70	135.30	-0.0044	0.0424	0.0423	0.8081
20-JAN-2023	ALKEM	3032.25	3033.30	-0.0003	0.0134	0.0134	0.2560
20-JAN-2023	ALKYLAMINE	2657.70	2674.75	-0.0064	0.0217	0.0216	0.4127
20-JAN-2023	ALLCARGO	431.35	423.25	0.0190	0.0302	0.0301	0.5751
20-JAN-2023	ALLSEC	533.30	540.30	-0.0130	0.0261	0.0260	0.4967
20-JAN-2023	ALMONDZ	72.15	72.10	0.0007	0.0334	0.0333	0.6362
20-JAN-2023	ALOKINDS	14.15	14.40	-0.0175	0.0290	0.0290	0.5540
20-JAN-2023	ALPA	71.55	78.55	-0.0933	0.0387	0.0392	0.7489
20-JAN-2023	ALPHAGEO	266.25	271.70	-0.0203	0.0302	0.0302	0.5770
20-JAN-2023	ALPSINDUS	2.10	2.10	0.0000	0.0672	0.0670	1.2800
20-JAN-2023	AMARAJABAT	574.40	571.35	0.0053	0.0189	0.0189	0.3611
20-JAN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	AMBER	1918.55	1869.75	0.0258	0.0252	0.0252	0.4814
20-JAN-2023	AMBICAAGAR	25.35	25.05	0.0119	0.0357	0.0356	0.6801
20-JAN-2023	AMBIKCO	1523.80	1535.60	-0.0077	0.0267	0.0266	0.5082
20-JAN-2023	AMBUJACEM	517.75	519.25	-0.0029	0.0209	0.0209	0.3993
20-JAN-2023	AMDIND	56.95	57.35	-0.0070	0.0415	0.0414	0.7909
20-JAN-2023	AMIORG	895.95	902.30	-0.0071	0.0251	0.0251	0.4795
20-JAN-2023	AMJLAND	29.60	30.10	-0.0168	0.0312	0.0312	0.5961
20-JAN-2023	AMRUTANJAN	709.65	714.65	-0.0070	0.0187	0.0187	0.3573
20-JAN-2023	ANANDRATHI	843.90	844.20	-0.0004	0.0127	0.0127	0.2426
20-JAN-2023	ANANTRAJ	120.75	121.90	-0.0095	0.0355	0.0355	0.6782
20-JAN-2023	ANDHRACEMT	8.50	8.10	0.0482	0.0336	0.0337	0.6438
20-JAN-2023	ANDHRAPAP	420.75	415.90	0.0116	0.0250	0.0249	0.4757
20-JAN-2023	ANDHRSUGAR	132.90	134.90	-0.0149	0.0260	0.0260	0.4967
20-JAN-2023	ANDREWYU	26.50	26.10	0.0152	0.0277	0.0276	0.5273
20-JAN-2023	ANGELONE	1295.55	1275.10	0.0159	0.0274	0.0274	0.5235
20-JAN-2023	ANIKINDS	40.85	40.40	0.0111	0.0396	0.0395	0.7546
20-JAN-2023	ANKITMETAL	5.60	5.65	-0.0089	0.0419	0.0418	0.7986
20-JAN-2023	ANMOL	141.10	141.00	0.0007	0.0248	0.0247	0.4719
20-JAN-2023	ANTGRAPHIC	0.85	0.80	0.0606	0.0356	0.0358	0.6840
20-JAN-2023	ANUP	1060.35	1036.40	0.0228	0.0263	0.0263	0.5025
20-JAN-2023	ANURAS	649.45	657.00	-0.0116	0.0188	0.0188	0.3592
20-JAN-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
20-JAN-2023	APARINDS	1701.10	1695.95	0.0030	0.0310	0.0309	0.5903
20-JAN-2023	APCL	199.80	203.10	-0.0164	0.0277	0.0277	0.5292
20-JAN-2023	APCOTEXIND	442.50	440.10	0.0054	0.0286	0.0285	0.5445
20-JAN-2023	APEX	245.10	245.90	-0.0033	0.0273	0.0272	0.5197
20-JAN-2023	APLAPOLLO	1196.65	1177.45	0.0162	0.0255	0.0255	0.4872
20-JAN-2023	APLLTD	554.60	558.40	-0.0068	0.0170	0.0170	0.3248
20-JAN-2023	APOLLO	362.90	358.50	0.0122	0.0335	0.0334	0.6381
20-JAN-2023	APOLLOHOSP	4285.25	4318.10	-0.0076	0.0207	0.0207	0.3955
20-JAN-2023	APOLLOPIPE	540.80	525.65	0.0284	0.0254	0.0254	0.4853
20-JAN-2023	APOLLOTYRE	311.80	318.30	-0.0206	0.0230	0.0230	0.4394
20-JAN-2023	APOLSINHOT	1257.60	1273.55	-0.0126	0.0346	0.0345	0.6591
20-JAN-2023	APTECHT	372.35	367.65	0.0127	0.0323	0.0323	0.6171
20-JAN-2023	APTUS	288.25	288.25	0.0000	0.0246	0.0246	0.4700
20-JAN-2023	ARCHIDPLY	68.00	68.15	-0.0022	0.0373	0.0372	0.7107
20-JAN-2023	ARCHIES	23.50	23.55	-0.0021	0.0368	0.0367	0.7012
20-JAN-2023	ARENTERP	40.45	40.40	0.0012	0.0463	0.0462	0.8826
20-JAN-2023	ARIES	200.40	200.45	-0.0002	0.0323	0.0323	0.6171
20-JAN-2023	ARIHANTCAP	61.65	62.10	-0.0073	0.0293	0.0292	0.5579
20-JAN-2023	ARIHANTSUP	220.00	223.05	-0.0138	0.0346	0.0345	0.6591
20-JAN-2023	ARMANFIN	1501.90	1463.15	0.0261	0.0304	0.0303	0.5789
20-JAN-2023	AROGRANITE	48.85	49.25	-0.0082	0.0318	0.0317	0.6056
20-JAN-2023	ARROWGREEN	194.25	184.95	0.0491	0.0380	0.0380	0.7260
20-JAN-2023	ARSHIYA	8.15	8.25	-0.0122	0.0405	0.0404	0.7718
20-JAN-2023	ARSSINFRA	22.35	23.25	-0.0395	0.0308	0.0309	0.5903
20-JAN-2023	ARTEMISMED	73.00	73.35	-0.0048	0.0293	0.0292	0.5579
20-JAN-2023	ARTNIRMAN	90.95	87.70	0.0364	0.0317	0.0317	0.6056
20-JAN-2023	ARVEE	111.60	114.40	-0.0248	0.0370	0.0369	0.7050
20-JAN-2023	ARVIND	87.10	87.35	-0.0029	0.0287	0.0286	0.5464
20-JAN-2023	ARVINDFASN	333.95	336.85	-0.0086	0.0292	0.0292	0.5579
20-JAN-2023	ARVSMART	296.90	315.90	-0.0620	0.0321	0.0324	0.6190
20-JAN-2023	ASAHIINDIA	510.35	506.25	0.0081	0.0277	0.0276	0.5273
20-JAN-2023	ASAHISONG	250.30	258.75	-0.0332	0.0255	0.0255	0.4872
20-JAN-2023	ASAL	344.20	345.50	-0.0038	0.0359	0.0358	0.6840
20-JAN-2023	ASALCBR	408.00	407.65	0.0009	0.0203	0.0203	0.3878
20-JAN-2023	ASHAPURMIN	104.75	93.60	0.1125	0.0336	0.0344	0.6572
20-JAN-2023	ASHIANA	146.05	148.85	-0.0190	0.0254	0.0254	0.4853
20-JAN-2023	ASHIMASYN	17.10	17.40	-0.0174	0.0326	0.0325	0.6209
20-JAN-2023	ASHOKA	88.35	90.05	-0.0191	0.0246	0.0245	0.4681
20-JAN-2023	ASHOKLEY	144.05	145.95	-0.0131	0.0218	0.0218	0.4165
20-JAN-2023	ASIANENE	69.55	69.35	0.0029	0.0244	0.0244	0.4662
20-JAN-2023	ASIANHOTNR	77.05	77.90	-0.0110	0.0257	0.0257	0.4910
20-JAN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	ASIANPAINT	2787.80	2866.25	-0.0278	0.0160	0.0161	0.3076
20-JAN-2023	ASIANTILES	47.80	47.80	0.0000	0.0295	0.0294	0.5617
20-JAN-2023	ASPINWALL	237.65	240.10	-0.0103	0.0338	0.0338	0.6457
20-JAN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	ASTEC	1629.75	1632.30	-0.0016	0.0250	0.0250	0.4776
20-JAN-2023	ASTERDM	220.00	222.90	-0.0131	0.0257	0.0256	0.4891
20-JAN-2023	ASTRAL	1995.10	2008.20	-0.0065	0.0222	0.0222	0.4241
20-JAN-2023	ASTRAMICRO	281.20	281.00	0.0007	0.0289	0.0289	0.5521
20-JAN-2023	ASTRAZEN	3424.65	3441.70	-0.0050	0.0192	0.0191	0.3649
20-JAN-2023	ASTRON	33.50	33.00	0.0150	0.0286	0.0286	0.5464
20-JAN-2023	ATFL	923.30	942.90	-0.0210	0.0202	0.0202	0.3859
20-JAN-2023	ATGL	3918.85	3835.95	0.0214	0.0314	0.0313	0.5980
20-JAN-2023	ATLANTA	22.25	22.65	-0.0178	0.0386	0.0386	0.7375
20-JAN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	ATUL	7431.50	7752.15	-0.0422	0.0175	0.0177	0.3382
20-JAN-2023	ATULAUTO	342.55	360.05	-0.0498	0.0292	0.0294	0.5617
20-JAN-2023	AUBANK	616.35	621.25	-0.0079	0.0230	0.0230	0.4394
20-JAN-2023	AURIONPRO	372.65	384.05	-0.0301	0.0358	0.0358	0.6840
20-JAN-2023	AUROPHARMA	444.70	445.20	-0.0011	0.0210	0.0209	0.3993
20-JAN-2023	AURUM	122.60	121.90	0.0057	0.0266	0.0265	0.5063
20-JAN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	AUSOMENT	73.00	73.00	0.0000	0.0309	0.0308	0.5884
20-JAN-2023	AUTOAXLES	2094.15	2099.05	-0.0023	0.0265	0.0264	0.5044
20-JAN-2023	AUTOBEES	128.33	129.07	-0.0057	0.0102	0.0102	0.1949
20-JAN-2023	AUTOIND	76.05	76.60	-0.0072	0.0347	0.0346	0.6610
20-JAN-2023	AVADHSUGAR	499.65	505.35	-0.0113	0.0319	0.0318	0.6075
20-JAN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	AVANTIFEED	386.45	386.00	0.0012	0.0217	0.0216	0.4127
20-JAN-2023	AVONMORE	73.75	73.25	0.0068	0.0067	0.0067	0.1280
20-JAN-2023	AVROIND	141.00	140.95	0.0004	0.0257	0.0256	0.4891
20-JAN-2023	AVTNPL	102.80	103.65	-0.0082	0.0288	0.0287	0.5483
20-JAN-2023	AWHCL	290.00	297.20	-0.0245	0.0234	0.0234	0.4471
20-JAN-2023	AWL	554.45	558.35	-0.0070	0.0283	0.0282	0.5388
20-JAN-2023	AXISBANK	930.55	928.70	0.0020	0.0190	0.0190	0.3630
20-JAN-2023	AXISBNKETF	427.61	425.36	0.0053	0.0117	0.0117	0.2235
20-JAN-2023	AXISBPSETF	10.69	10.67	0.0019	0.0017	0.0017	0.0325
20-JAN-2023	AXISCADES	337.40	342.50	-0.0150	0.0385	0.0384	0.7336
20-JAN-2023	AXISCETF	74.41	75.07	-0.0088	0.0118	0.0117	0.2235
20-JAN-2023	AXISGOLD	48.79	48.46	0.0068	0.0081	0.0081	0.1548
20-JAN-2023	AXISHCETF	80.30	81.20	-0.0111	0.0098	0.0098	0.1872
20-JAN-2023	AXISILVER	69.95	69.07	0.0127	0.0096	0.0096	0.1834
20-JAN-2023	AXISNIFTY	191.54	192.06	-0.0027	0.0105	0.0104	0.1987
20-JAN-2023	AXISTECETF	306.20	307.33	-0.0037	0.0150	0.0150	0.2866
20-JAN-2023	AXITA	55.70	54.30	0.0255	0.0267	0.0267	0.5101
20-JAN-2023	AYMSYNTEX	69.85	70.00	-0.0021	0.0303	0.0302	0.5770
20-JAN-2023	BAFNAPH	101.20	100.00	0.0119	0.0620	0.0618	1.1807
20-JAN-2023	BAGFILMS	4.85	4.80	0.0104	0.0354	0.0353	0.6744
20-JAN-2023	BAIDFIN	29.40	29.60	-0.0068	0.0000	0.0005	0.0096
20-JAN-2023	BAJAJ-AUTO	3572.75	3575.95	-0.0009	0.0143	0.0142	0.2713
20-JAN-2023	BAJAJCON	174.55	174.10	0.0026	0.0199	0.0199	0.3802
20-JAN-2023	BAJAJELEC	1135.65	1142.20	-0.0058	0.0217	0.0217	0.4146
20-JAN-2023	BAJAJFINSV	1333.20	1355.15	-0.0163	0.0212	0.0212	0.4050
20-JAN-2023	BAJAJHCARE	412.95	409.20	0.0091	0.0226	0.0226	0.4318
20-JAN-2023	BAJAJHIND	15.75	15.90	-0.0095	0.0387	0.0386	0.7375
20-JAN-2023	BAJAJHLDNG	5581.10	5651.20	-0.0125	0.0206	0.0205	0.3917
20-JAN-2023	BAJFINANCE	5860.30	6012.45	-0.0256	0.0210	0.0210	0.4012
20-JAN-2023	BALAJITELE	43.10	43.10	0.0000	0.0264	0.0263	0.5025
20-JAN-2023	BALAMINES	2380.50	2428.00	-0.0198	0.0263	0.0263	0.5025
20-JAN-2023	BALAXI	572.45	573.00	-0.0010	0.0302	0.0301	0.5751
20-JAN-2023	BALKRISHNA	37.70	38.45	-0.0197	0.0395	0.0394	0.7527
20-JAN-2023	BALKRISIND	2225.10	2216.85	0.0037	0.0187	0.0187	0.3573
20-JAN-2023	BALLARPUR	1.00	1.05	-0.0488	0.0411	0.0411	0.7852
20-JAN-2023	BALMLAWRIE	124.15	123.80	0.0028	0.0173	0.0173	0.3305
20-JAN-2023	BALPHARMA	88.75	89.85	-0.0123	0.0296	0.0295	0.5636
20-JAN-2023	BALRAMCHIN	389.60	392.35	-0.0070	0.0268	0.0267	0.5101
20-JAN-2023	BANARBEADS	84.65	86.00	-0.0158	0.0329	0.0329	0.6286
20-JAN-2023	BANARISUG	2749.30	2750.95	-0.0006	0.0215	0.0214	0.4088
20-JAN-2023	BANCOINDIA	200.30	201.50	-0.0060	0.0259	0.0259	0.4948
20-JAN-2023	BANDHANBNK	237.15	236.25	0.0038	0.0258	0.0257	0.4910
20-JAN-2023	BANG	49.45	48.10	0.0277	0.0384	0.0384	0.7336
20-JAN-2023	BANKA	86.50	82.60	0.0461	0.0324	0.0325	0.6209
20-JAN-2023	BANKBARODA	179.35	177.90	0.0081	0.0251	0.0251	0.4795
20-JAN-2023	BANKBEES	430.59	428.67	0.0045	0.0128	0.0128	0.2445
20-JAN-2023	BANKINDIA	90.20	90.05	0.0017	0.0284	0.0284	0.5426
20-JAN-2023	BANSWRAS	125.95	127.70	-0.0138	0.0337	0.0336	0.6419
20-JAN-2023	BARBEQUE	892.10	887.60	0.0051	0.0242	0.0241	0.4604
20-JAN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	BASF	2609.20	2632.25	-0.0088	0.0210	0.0210	0.4012
20-JAN-2023	BASML	49.80	50.10	-0.0060	0.0307	0.0306	0.5846
20-JAN-2023	BATAINDIA	1566.05	1585.80	-0.0125	0.0164	0.0164	0.3133
20-JAN-2023	BAYERCROP	4629.55	4687.70	-0.0125	0.0155	0.0155	0.2961
20-JAN-2023	BBETF0432	1035.43	1036.94	-0.0015	0.0020	0.0020	0.0382
20-JAN-2023	BBL	2483.70	2441.85	0.0170	0.0263	0.0262	0.5006
20-JAN-2023	BBOX	131.35	131.85	-0.0038	0.0314	0.0313	0.5980
20-JAN-2023	BBTC	900.30	915.35	-0.0166	0.0212	0.0212	0.4050
20-JAN-2023	BBTCL	267.95	279.40	-0.0418	0.0146	0.0149	0.2847
20-JAN-2023	BCG	27.90	28.05	-0.0054	0.0419	0.0418	0.7986
20-JAN-2023	BCLIND	455.95	454.00	0.0043	0.0349	0.0348	0.6649
20-JAN-2023	BCONCEPTS	284.10	276.05	0.0287	0.0299	0.0298	0.5693
20-JAN-2023	BCP	4.70	4.75	-0.0106	0.0365	0.0364	0.6954
20-JAN-2023	BDL	935.40	925.90	0.0102	0.0279	0.0278	0.5311
20-JAN-2023	BEARDSELL	24.15	24.80	-0.0266	0.0399	0.0398	0.7604
20-JAN-2023	BECTORFOOD	473.20	475.10	-0.0040	0.0211	0.0210	0.4012
20-JAN-2023	BEDMUTHA	62.70	61.95	0.0120	0.0356	0.0355	0.6782
20-JAN-2023	BEL	101.80	102.85	-0.0103	0.0201	0.0201	0.3840
20-JAN-2023	BEML	1503.00	1503.15	-0.0001	0.0254	0.0253	0.4834
20-JAN-2023	BEPL	114.55	116.65	-0.0182	0.0265	0.0265	0.5063
20-JAN-2023	BERGEPAINT	557.15	563.65	-0.0116	0.0158	0.0158	0.3019
20-JAN-2023	BESTAGRO	1314.15	1350.40	-0.0272	0.0336	0.0336	0.6419
20-JAN-2023	BFINVEST	342.25	337.00	0.0155	0.0321	0.0321	0.6133
20-JAN-2023	BFUTILITIE	380.30	377.95	0.0062	0.0301	0.0300	0.5731
20-JAN-2023	BGRENERGY	58.70	58.20	0.0086	0.0360	0.0359	0.6859
20-JAN-2023	BHAGCHEM	1267.85	1254.65	0.0105	0.0200	0.0200	0.3821
20-JAN-2023	BHAGERIA	151.50	153.65	-0.0141	0.0238	0.0238	0.4547
20-JAN-2023	BHAGYANGR	48.15	48.15	0.0000	0.0331	0.0330	0.6305
20-JAN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	BHANDARI	5.45	5.45	0.0000	0.0393	0.0392	0.7489
20-JAN-2023	BHARATFORG	861.35	874.35	-0.0150	0.0210	0.0210	0.4012
20-JAN-2023	BHARATGEAR	135.75	136.65	-0.0066	0.0393	0.0392	0.7489
20-JAN-2023	BHARATRAS	9417.30	9444.00	-0.0028	0.0226	0.0226	0.4318
20-JAN-2023	BHARATWIRE	115.20	107.95	0.0650	0.0371	0.0373	0.7126
20-JAN-2023	BHARTIARTL	764.45	772.00	-0.0098	0.0160	0.0160	0.3057
20-JAN-2023	BHEL	80.80	80.00	0.0100	0.0278	0.0278	0.5311
20-JAN-2023	BIGBLOC	134.00	131.40	0.0196	0.0342	0.0342	0.6534
20-JAN-2023	BIKAJI	419.10	416.50	0.0062	0.0156	0.0155	0.2961
20-JAN-2023	BIL	205.00	207.45	-0.0119	0.0324	0.0323	0.6171
20-JAN-2023	BINDALAGRO	24.85	24.95	-0.0040	0.0336	0.0335	0.6400
20-JAN-2023	BIOCON	244.95	249.20	-0.0172	0.0194	0.0194	0.3706
20-JAN-2023	BIOFILCHEM	54.35	54.90	-0.0101	0.0390	0.0389	0.7432
20-JAN-2023	BIRET	289.93	289.59	0.0012	0.0092	0.0092	0.1758
20-JAN-2023	BIRLACABLE	148.00	147.15	0.0058	0.0370	0.0369	0.7050
20-JAN-2023	BIRLACORPN	951.65	972.75	-0.0219	0.0242	0.0242	0.4623
20-JAN-2023	BIRLAMONEY	57.70	58.70	-0.0172	0.0265	0.0265	0.5063
20-JAN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	BKMINDST	1.15	1.15	0.0000	0.0364	0.0363	0.6935
20-JAN-2023	BLBLIMITED	30.45	30.70	-0.0082	0.0477	0.0476	0.9094
20-JAN-2023	BLISSGVS	73.10	73.05	0.0007	0.0235	0.0234	0.4471
20-JAN-2023	BLKASHYAP	31.95	32.90	-0.0293	0.0309	0.0308	0.5884
20-JAN-2023	BLS	182.05	182.65	-0.0033	0.0363	0.0362	0.6916
20-JAN-2023	BLUEDART	7118.95	7203.00	-0.0117	0.0181	0.0180	0.3439
20-JAN-2023	BLUESTARCO	1216.25	1239.75	-0.0191	0.0179	0.0179	0.3420
20-JAN-2023	BODALCHEM	74.20	75.15	-0.0127	0.0240	0.0240	0.4585
20-JAN-2023	BOHRAIND	132.00	132.00	0.0000	0.0211	0.0210	0.4012
20-JAN-2023	BOMDYEING	76.20	76.85	-0.0085	0.0301	0.0300	0.5731
20-JAN-2023	BOROLTD	354.65	355.05	-0.0011	0.0285	0.0284	0.5426
20-JAN-2023	BORORENEW	485.35	490.25	-0.0100	0.0282	0.0281	0.5368
20-JAN-2023	BOSCHLTD	16954.30	17140.65	-0.0109	0.0173	0.0173	0.3305
20-JAN-2023	BPCL	346.35	349.65	-0.0095	0.0172	0.0172	0.3286
20-JAN-2023	BPL	69.65	69.85	-0.0029	0.0359	0.0358	0.6840
20-JAN-2023	BRIGADE	455.05	454.75	0.0007	0.0239	0.0239	0.4566
20-JAN-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	BRITANNIA	4318.95	4372.30	-0.0123	0.0144	0.0144	0.2751
20-JAN-2023	BRNL	37.50	36.70	0.0216	0.0366	0.0365	0.6973
20-JAN-2023	BROOKS	102.05	97.20	0.0487	0.0326	0.0327	0.6247
20-JAN-2023	BSE	521.40	519.80	0.0031	0.0261	0.0260	0.4967
20-JAN-2023	BSHSL	408.90	430.10	-0.0505	0.0334	0.0335	0.6400
20-JAN-2023	BSL	182.30	185.20	-0.0158	0.0406	0.0405	0.7738
20-JAN-2023	BSLGOLDETF	51.43	51.01	0.0082	0.0084	0.0084	0.1605
20-JAN-2023	BSLNIFTY	20.30	20.37	-0.0034	0.0104	0.0104	0.1987
20-JAN-2023	BSLSENETFG	58.66	58.60	0.0010	0.0090	0.0089	0.1700
20-JAN-2023	BSOFT	291.70	294.80	-0.0106	0.0258	0.0257	0.4910
20-JAN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	BURNPUR	5.45	5.45	0.0000	0.0374	0.0373	0.7126
20-JAN-2023	BUTTERFLY	1491.10	1507.65	-0.0110	0.0286	0.0285	0.5445
20-JAN-2023	BVCL	24.65	24.90	-0.0101	0.0281	0.0280	0.5349
20-JAN-2023	BYKE	44.15	44.40	-0.0056	0.0348	0.0347	0.6629
20-JAN-2023	CALSOFT	19.75	19.85	-0.0051	0.0366	0.0365	0.6973
20-JAN-2023	CAMLINFINE	156.35	158.95	-0.0165	0.0296	0.0295	0.5636
20-JAN-2023	CAMPUS	403.05	393.60	0.0237	0.0205	0.0205	0.3917
20-JAN-2023	CAMS	2318.80	2306.30	0.0054	0.0192	0.0192	0.3668
20-JAN-2023	CANBK	318.95	320.15	-0.0038	0.0257	0.0257	0.4910
20-JAN-2023	CANFINHOME	521.10	530.45	-0.0178	0.0241	0.0240	0.4585
20-JAN-2023	CANTABIL	1196.20	1238.55	-0.0348	0.0292	0.0292	0.5579
20-JAN-2023	CAPACITE	156.30	159.85	-0.0225	0.0308	0.0308	0.5884
20-JAN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	CAPLIPOINT	696.85	705.60	-0.0125	0.0231	0.0230	0.4394
20-JAN-2023	CAPTRUST	88.30	90.05	-0.0196	0.0368	0.0368	0.7031
20-JAN-2023	CARBORUNIV	908.20	941.40	-0.0359	0.0211	0.0212	0.4050
20-JAN-2023	CAREERP	134.20	125.30	0.0686	0.0276	0.0280	0.5349
20-JAN-2023	CARERATING	631.30	632.45	-0.0018	0.0235	0.0235	0.4490
20-JAN-2023	CARTRADE	458.45	461.95	-0.0076	0.0229	0.0229	0.4375
20-JAN-2023	CARYSIL	440.05	431.65	0.0193	0.0285	0.0284	0.5426
20-JAN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	CASTROLIND	120.25	121.10	-0.0070	0.0150	0.0150	0.2866
20-JAN-2023	CCCL	1.45	1.40	0.0351	0.0577	0.0576	1.1004
20-JAN-2023	CCHHL	7.50	7.40	0.0134	0.0320	0.0319	0.6094
20-JAN-2023	CCL	532.05	520.95	0.0211	0.0228	0.0228	0.4356
20-JAN-2023	CDSL	1052.30	1053.95	-0.0016	0.0214	0.0213	0.4069
20-JAN-2023	CEATLTD	1614.00	1614.00	0.0000	0.0248	0.0247	0.4719
20-JAN-2023	CELEBRITY	16.95	16.70	0.0149	0.0414	0.0413	0.7890
20-JAN-2023	CENTENKA	418.75	416.55	0.0053	0.0242	0.0241	0.4604
20-JAN-2023	CENTEXT	9.50	9.60	-0.0105	0.0355	0.0354	0.6763
20-JAN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	CENTRALBK	31.90	32.45	-0.0171	0.0311	0.0310	0.5923
20-JAN-2023	CENTRUM	24.60	23.60	0.0415	0.0306	0.0307	0.5865
20-JAN-2023	CENTUM	656.10	666.30	-0.0154	0.0322	0.0321	0.6133
20-JAN-2023	CENTURYPLY	496.50	496.95	-0.0009	0.0215	0.0215	0.4108
20-JAN-2023	CENTURYTEX	703.90	701.70	0.0031	0.0243	0.0242	0.4623
20-JAN-2023	CERA	5286.45	5401.25	-0.0215	0.0192	0.0193	0.3687
20-JAN-2023	CEREBRAINT	12.05	12.00	0.0042	0.0404	0.0403	0.7699
20-JAN-2023	CESC	73.80	74.80	-0.0135	0.0170	0.0169	0.3229
20-JAN-2023	CGCL	774.25	776.85	-0.0034	0.0200	0.0199	0.3802
20-JAN-2023	CGPOWER	312.75	313.85	-0.0035	0.0253	0.0252	0.4814
20-JAN-2023	CHALET	340.15	336.50	0.0108	0.0264	0.0263	0.5025
20-JAN-2023	CHAMBLFERT	303.50	309.05	-0.0181	0.0260	0.0260	0.4967
20-JAN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	CHEMBOND	271.25	276.25	-0.0183	0.0283	0.0282	0.5388
20-JAN-2023	CHEMCON	287.30	287.00	0.0010	0.0288	0.0287	0.5483
20-JAN-2023	CHEMFAB	267.30	268.45	-0.0043	0.0324	0.0324	0.6190
20-JAN-2023	CHEMPLASTS	451.15	444.80	0.0142	0.0271	0.0271	0.5177
20-JAN-2023	CHENNPETRO	227.35	229.95	-0.0114	0.0350	0.0349	0.6668
20-JAN-2023	CHEVIOT	1132.85	1143.95	-0.0098	0.0121	0.0121	0.2312
20-JAN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	CHOICEIN	268.10	266.25	0.0069	0.0135	0.0134	0.2560
20-JAN-2023	CHOLAFIN	706.25	701.25	0.0071	0.0245	0.0245	0.4681
20-JAN-2023	CHOLAHLDNG	586.40	597.35	-0.0185	0.0159	0.0159	0.3038
20-JAN-2023	CIGNITITEC	568.90	567.90	0.0018	0.0233	0.0232	0.4432
20-JAN-2023	CINELINE	114.55	108.80	0.0515	0.0321	0.0323	0.6171
20-JAN-2023	CINEVISTA	11.70	11.65	0.0043	0.0337	0.0337	0.6438
20-JAN-2023	CIPLA	1053.45	1064.85	-0.0108	0.0147	0.0146	0.2789
20-JAN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	CLEAN	1421.50	1428.30	-0.0048	0.0189	0.0188	0.3592
20-JAN-2023	CLEDUCATE	63.50	63.20	0.0047	0.0329	0.0328	0.6266
20-JAN-2023	CLNINDIA	343.50	344.10	-0.0017	0.0173	0.0173	0.3305
20-JAN-2023	CLSEL	136.95	140.55	-0.0259	0.0264	0.0264	0.5044
20-JAN-2023	CMICABLES	18.80	18.80	0.0000	0.0401	0.0400	0.7642
20-JAN-2023	CMSINFO	310.10	309.60	0.0016	0.0183	0.0182	0.3477
20-JAN-2023	COALINDIA	227.00	223.95	0.0135	0.0196	0.0196	0.3745
20-JAN-2023	COASTCORP	227.05	225.00	0.0091	0.0319	0.0319	0.6094
20-JAN-2023	COCHINSHIP	508.30	496.90	0.0227	0.0244	0.0244	0.4662
20-JAN-2023	COFFEEDAY	45.80	46.10	-0.0065	0.0392	0.0391	0.7470
20-JAN-2023	COFORGE	4101.95	3966.55	0.0336	0.0243	0.0244	0.4662
20-JAN-2023	COLPAL	1500.05	1500.15	-0.0001	0.0127	0.0127	0.2426
20-JAN-2023	COMPINFO	20.45	19.40	0.0527	0.0357	0.0358	0.6840
20-JAN-2023	COMPUSOFT	20.05	19.65	0.0202	0.0399	0.0398	0.7604
20-JAN-2023	CONCOR	705.65	711.55	-0.0083	0.0209	0.0209	0.3993
20-JAN-2023	CONFIPET	75.80	77.60	-0.0235	0.0308	0.0307	0.5865
20-JAN-2023	CONSOFINVT	135.40	136.40	-0.0074	0.0300	0.0299	0.5712
20-JAN-2023	CONSUMBEES	80.61	81.39	-0.0096	0.0101	0.0101	0.1930
20-JAN-2023	CONTROLPR	418.55	408.65	0.0239	0.0276	0.0276	0.5273
20-JAN-2023	CORALFINAC	35.10	35.00	0.0029	0.0330	0.0329	0.6286
20-JAN-2023	CORDSCABLE	75.10	75.90	-0.0106	0.0342	0.0341	0.6515
20-JAN-2023	COROMANDEL	866.45	881.90	-0.0177	0.0179	0.0179	0.3420
20-JAN-2023	COSMOFIRST	763.55	763.55	0.0000	0.0289	0.0288	0.5502
20-JAN-2023	COUNCODOS	4.70	4.65	0.0107	0.0431	0.0430	0.8215
20-JAN-2023	CPSEETF	39.10	38.82	0.0072	0.0129	0.0129	0.2465
20-JAN-2023	CRAFTSMAN	3477.50	3520.30	-0.0122	0.0213	0.0212	0.4050
20-JAN-2023	CREATIVE	536.25	551.05	-0.0272	0.0317	0.0317	0.6056
20-JAN-2023	CREATIVEYE	4.50	4.30	0.0455	0.0422	0.0422	0.8062
20-JAN-2023	CREDITACC	914.65	911.15	0.0038	0.0263	0.0262	0.5006
20-JAN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	CREST	183.40	183.70	-0.0016	0.0275	0.0274	0.5235
20-JAN-2023	CRISIL	3002.55	2992.80	0.0033	0.0203	0.0202	0.3859
20-JAN-2023	CROMPTON	323.25	324.90	-0.0051	0.0183	0.0183	0.3496
20-JAN-2023	CROWN	35.65	35.70	-0.0014	0.0273	0.0272	0.5197
20-JAN-2023	CSBBANK	252.75	253.60	-0.0034	0.0235	0.0234	0.4471
20-JAN-2023	CSLFINANCE	254.50	253.00	0.0059	0.0191	0.0191	0.3649
20-JAN-2023	CTE	60.70	63.00	-0.0372	0.0381	0.0381	0.7279
20-JAN-2023	CUB	159.75	159.50	0.0016	0.0220	0.0219	0.4184
20-JAN-2023	CUBEXTUB	34.55	34.75	-0.0058	0.0400	0.0399	0.7623
20-JAN-2023	CUMMINSIND	1447.25	1459.15	-0.0082	0.0178	0.0177	0.3382
20-JAN-2023	CUPID	277.25	268.30	0.0328	0.0266	0.0267	0.5101
20-JAN-2023	CYBERMEDIA	17.95	17.30	0.0369	0.0380	0.0380	0.7260
20-JAN-2023	CYBERTECH	128.95	130.25	-0.0100	0.0306	0.0305	0.5827
20-JAN-2023	CYIENT	873.85	874.85	-0.0011	0.0202	0.0202	0.3859
20-JAN-2023	DAAWAT	115.15	116.10	-0.0082	0.0293	0.0292	0.5579
20-JAN-2023	DABUR	566.00	554.95	0.0197	0.0139	0.0139	0.2656
20-JAN-2023	DALBHARAT	1839.10	1877.00	-0.0204	0.0225	0.0225	0.4299
20-JAN-2023	DALMIASUG	365.85	370.40	-0.0124	0.0316	0.0315	0.6018
20-JAN-2023	DAMODARIND	53.60	53.95	-0.0065	0.0371	0.0370	0.7069
20-JAN-2023	DANGEE	17.85	18.00	-0.0084	0.0333	0.0332	0.6343
20-JAN-2023	DATAMATICS	299.30	306.80	-0.0247	0.0325	0.0324	0.6190
20-JAN-2023	DATAPATTNS	1249.55	1240.90	0.0069	0.0262	0.0261	0.4986
20-JAN-2023	DBCORP	127.10	127.40	-0.0024	0.0280	0.0279	0.5330
20-JAN-2023	DBL	216.20	218.50	-0.0106	0.0272	0.0272	0.5197
20-JAN-2023	DBOL	182.55	181.50	0.0058	0.0211	0.0210	0.4012
20-JAN-2023	DBREALTY	92.85	93.05	-0.0022	0.0373	0.0372	0.7107
20-JAN-2023	DBSTOCKBRO	23.80	23.70	0.0042	0.0404	0.0403	0.7699
20-JAN-2023	DCAL	86.90	88.60	-0.0194	0.0310	0.0309	0.5903
20-JAN-2023	DCBBANK	124.00	123.70	0.0024	0.0250	0.0250	0.4776
20-JAN-2023	DCI	132.75	130.45	0.0175	0.0279	0.0278	0.5311
20-JAN-2023	DCM	79.35	76.85	0.0320	0.0387	0.0387	0.7394
20-JAN-2023	DCMFINSERV	5.20	5.25	-0.0096	0.0503	0.0501	0.9572
20-JAN-2023	DCMNVL	170.05	168.90	0.0068	0.0333	0.0332	0.6343
20-JAN-2023	DCMSHRIRAM	898.00	895.20	0.0031	0.0259	0.0258	0.4929
20-JAN-2023	DCMSRIND	73.60	73.80	-0.0027	0.0238	0.0237	0.4528
20-JAN-2023	DCW	52.95	53.70	-0.0141	0.0327	0.0327	0.6247
20-JAN-2023	DCXINDIA	212.25	213.45	-0.0056	0.0144	0.0144	0.2751
20-JAN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	DECCANCE	481.60	479.55	0.0043	0.0206	0.0206	0.3936
20-JAN-2023	DEEPAKFERT	661.45	687.90	-0.0392	0.0302	0.0302	0.5770
20-JAN-2023	DEEPAKNTR	1887.55	1925.40	-0.0199	0.0241	0.0241	0.4604
20-JAN-2023	DEEPENR	129.55	129.70	-0.0012	0.0336	0.0335	0.6400
20-JAN-2023	DEEPINDS	307.80	298.45	0.0308	0.0339	0.0339	0.6477
20-JAN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	DELHIVERY	305.90	303.60	0.0075	0.0261	0.0260	0.4967
20-JAN-2023	DELPHIFX	371.30	373.50	-0.0059	0.0322	0.0321	0.6133
20-JAN-2023	DELTACORP	201.75	199.95	0.0090	0.0278	0.0277	0.5292
20-JAN-2023	DELTAMAGNT	76.80	76.75	0.0007	0.0380	0.0379	0.7241
20-JAN-2023	DEN	33.10	32.80	0.0091	0.0250	0.0249	0.4757
20-JAN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	DENORA	815.40	809.55	0.0072	0.0374	0.0373	0.7126
20-JAN-2023	DEVIT	113.35	113.15	0.0018	0.0319	0.0318	0.6075
20-JAN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	DEVYANI	161.65	161.55	0.0006	0.0226	0.0225	0.4299
20-JAN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0228	0.0227	0.4337
20-JAN-2023	DFMFOODS	458.40	457.75	0.0014	0.0275	0.0274	0.5235
20-JAN-2023	DGCONTENT	17.10	16.70	0.0237	0.0466	0.0465	0.8884
20-JAN-2023	DHAMPURSUG	230.80	234.95	-0.0178	0.0313	0.0313	0.5980
20-JAN-2023	DHANBANK	19.10	19.35	-0.0130	0.0309	0.0309	0.5903
20-JAN-2023	DHANI	37.05	38.85	-0.0474	0.0393	0.0394	0.7527
20-JAN-2023	DHANUKA	705.95	713.80	-0.0111	0.0173	0.0173	0.3305
20-JAN-2023	DHARMAJ	189.90	190.15	-0.0013	0.0137	0.0137	0.2617
20-JAN-2023	DHARSUGAR	11.30	11.20	0.0089	0.0301	0.0301	0.5751
20-JAN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	DHRUV	64.75	67.10	-0.0357	0.0281	0.0282	0.5388
20-JAN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	DHUNINV	684.45	686.75	-0.0034	0.0315	0.0314	0.5999
20-JAN-2023	DIAMONDYD	866.00	857.80	0.0095	0.0199	0.0199	0.3802
20-JAN-2023	DICIND	378.35	385.85	-0.0196	0.0208	0.0208	0.3974
20-JAN-2023	DIGISPICE	25.60	25.85	-0.0097	0.0349	0.0349	0.6668
20-JAN-2023	DIGJAMLMTD	109.00	111.00	-0.0182	0.0283	0.0282	0.5388
20-JAN-2023	DIL	13.90	13.55	0.0255	0.0334	0.0334	0.6381
20-JAN-2023	DISHTV	17.50	17.55	-0.0029	0.0402	0.0401	0.7661
20-JAN-2023	DIVISLAB	3343.10	3381.85	-0.0115	0.0182	0.0181	0.3458
20-JAN-2023	DIVOPPBEES	48.91	49.21	-0.0061	0.0125	0.0125	0.2388
20-JAN-2023	DIXON	3515.85	3545.15	-0.0083	0.0224	0.0224	0.4280
20-JAN-2023	DJML	155.30	156.00	-0.0045	0.0138	0.0137	0.2617
20-JAN-2023	DLF	369.30	375.40	-0.0164	0.0232	0.0232	0.4432
20-JAN-2023	DLINKINDIA	216.20	216.60	-0.0018	0.0340	0.0339	0.6477
20-JAN-2023	DMART	3513.80	3565.15	-0.0145	0.0195	0.0195	0.3725
20-JAN-2023	DMCC	274.05	291.75	-0.0626	0.0130	0.0137	0.2617
20-JAN-2023	DNAMEDIA	3.05	3.10	-0.0163	0.0456	0.0455	0.8693
20-JAN-2023	DODLA	502.20	504.85	-0.0053	0.0175	0.0174	0.3324
20-JAN-2023	DOLATALGO	63.00	61.30	0.0274	0.0262	0.0262	0.5006
20-JAN-2023	DOLLAR	409.70	411.75	-0.0050	0.0271	0.0271	0.5177
20-JAN-2023	DONEAR	102.75	105.70	-0.0283	0.0345	0.0344	0.6572
20-JAN-2023	DPABHUSHAN	300.20	307.45	-0.0239	0.0274	0.0274	0.5235
20-JAN-2023	DPSCLTD	12.75	12.80	-0.0039	0.0333	0.0332	0.6343
20-JAN-2023	DPWIRES	401.65	397.80	0.0096	0.0356	0.0355	0.6782
20-JAN-2023	DREAMFOLKS	408.05	392.35	0.0392	0.0150	0.0152	0.2904
20-JAN-2023	DREDGECORP	365.15	362.45	0.0074	0.0278	0.0278	0.5311
20-JAN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	DRREDDY	4350.60	4332.20	0.0042	0.0146	0.0145	0.2770
20-JAN-2023	DSPBANKETF	42.43	42.32	0.0026	0.0012	0.0012	0.0229
20-JAN-2023	DSPN50ETF	182.50	183.50	-0.0055	0.0081	0.0081	0.1548
20-JAN-2023	DSPNEWETF	208.39	209.41	-0.0049	0.0077	0.0077	0.1471
20-JAN-2023	DSPQ50ETF	160.07	161.50	-0.0089	0.0079	0.0079	0.1509
20-JAN-2023	DSPSILVETF	67.95	66.73	0.0181	0.0114	0.0114	0.2178
20-JAN-2023	DSSL	433.75	406.35	0.0653	0.0432	0.0434	0.8292
20-JAN-2023	DTIL	237.25	238.25	-0.0042	0.0291	0.0290	0.5540
20-JAN-2023	DUCON	10.35	9.95	0.0394	0.0428	0.0428	0.8177
20-JAN-2023	DVL	236.35	240.60	-0.0178	0.0277	0.0277	0.5292
20-JAN-2023	DWARKESH	99.20	99.45	-0.0025	0.0309	0.0308	0.5884
20-JAN-2023	DYCL	213.55	201.50	0.0581	0.0235	0.0238	0.4547
20-JAN-2023	DYNAMATECH	2494.35	2495.30	-0.0004	0.0303	0.0302	0.5770
20-JAN-2023	DYNPRO	287.15	291.75	-0.0159	0.0324	0.0323	0.6171
20-JAN-2023	E2E	179.50	172.25	0.0412	0.0291	0.0292	0.5579
20-JAN-2023	EASEMYTRIP	55.15	54.65	0.0091	0.0371	0.0370	0.7069
20-JAN-2023	EASTSILK	3.65	3.80	-0.0403	0.0358	0.0358	0.6840
20-JAN-2023	EBANK	4400.11	4845.00	-0.0963	0.0221	0.0230	0.4394
20-JAN-2023	EBBETF0423	1211.25	1211.97	-0.0006	0.0012	0.0012	0.0229
20-JAN-2023	EBBETF0425	1100.33	1100.15	0.0002	0.0014	0.0014	0.0267
20-JAN-2023	EBBETF0430	1233.68	1234.03	-0.0003	0.0020	0.0019	0.0363
20-JAN-2023	EBBETF0431	1105.41	1106.47	-0.0010	0.0019	0.0019	0.0363
20-JAN-2023	EBBETF0433	1007.25	1007.42	-0.0002	0.0004	0.0004	0.0076
20-JAN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	ECLERX	1398.20	1429.15	-0.0219	0.0229	0.0229	0.4375
20-JAN-2023	EDELWEISS	71.25	75.30	-0.0553	0.0271	0.0273	0.5216
20-JAN-2023	EDUCOMP	2.25	2.35	-0.0435	0.0305	0.0306	0.5846
20-JAN-2023	EICHERMOT	3150.45	3166.70	-0.0051	0.0186	0.0186	0.3554
20-JAN-2023	EIDPARRY	541.80	547.15	-0.0098	0.0253	0.0252	0.4814
20-JAN-2023	EIFFL	150.65	152.10	-0.0096	0.0305	0.0304	0.5808
20-JAN-2023	EIHAHOTELS	401.55	403.25	-0.0042	0.0275	0.0274	0.5235
20-JAN-2023	EIHOTEL	168.15	168.75	-0.0036	0.0259	0.0259	0.4948
20-JAN-2023	EIMCOELECO	419.85	408.55	0.0273	0.0272	0.0272	0.5197
20-JAN-2023	EKC	94.35	93.80	0.0058	0.0358	0.0357	0.6820
20-JAN-2023	ELDEHSG	583.55	577.35	0.0107	0.0176	0.0176	0.3362
20-JAN-2023	ELECON	377.60	385.30	-0.0202	0.0344	0.0344	0.6572
20-JAN-2023	ELECTCAST	38.35	38.65	-0.0078	0.0285	0.0284	0.5426
20-JAN-2023	ELECTHERM	73.00	73.45	-0.0061	0.0319	0.0318	0.6075
20-JAN-2023	ELGIEQUIP	381.95	387.80	-0.0152	0.0319	0.0319	0.6094
20-JAN-2023	ELGIRUBCO	34.50	34.50	0.0000	0.0347	0.0346	0.6610
20-JAN-2023	ELIN	223.10	226.65	-0.0158	0.0065	0.0066	0.1261
20-JAN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	EMAMILTD	424.45	433.05	-0.0201	0.0184	0.0184	0.3515
20-JAN-2023	EMAMIPAP	146.65	143.80	0.0196	0.0300	0.0300	0.5731
20-JAN-2023	EMAMIREAL	83.85	84.15	-0.0036	0.0329	0.0328	0.6266
20-JAN-2023	EMBASSY	335.76	337.73	-0.0059	0.0119	0.0119	0.2273
20-JAN-2023	EMIL	81.70	81.70	0.0000	0.0169	0.0169	0.3229
20-JAN-2023	EMKAY	75.60	75.80	-0.0026	0.0335	0.0334	0.6381
20-JAN-2023	EMMBI	97.55	97.00	0.0057	0.0261	0.0261	0.4986
20-JAN-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	EMUDHRA	271.45	280.80	-0.0339	0.0175	0.0177	0.3382
20-JAN-2023	ENDURANCE	1418.35	1437.00	-0.0131	0.0188	0.0188	0.3592
20-JAN-2023	ENERGYDEV	21.05	21.45	-0.0188	0.0367	0.0366	0.6992
20-JAN-2023	ENGINERSIN	87.90	84.15	0.0436	0.0202	0.0203	0.3878
20-JAN-2023	ENIL	144.20	147.30	-0.0213	0.0244	0.0244	0.4662
20-JAN-2023	EPL	160.90	162.90	-0.0124	0.0232	0.0231	0.4413
20-JAN-2023	EQUIPPP	52.30	53.40	-0.0208	0.0593	0.0592	1.1310
20-JAN-2023	EQUITAS	127.15	126.40	0.0059	0.0265	0.0264	0.5044
20-JAN-2023	EQUITASBNK	56.60	56.20	0.0071	0.0234	0.0233	0.4451
20-JAN-2023	ERIS	630.05	644.30	-0.0224	0.0158	0.0159	0.3038
20-JAN-2023	EROSMEDIA	26.10	26.15	-0.0019	0.0382	0.0382	0.7298
20-JAN-2023	ESABINDIA	3952.45	3922.00	0.0077	0.0257	0.0257	0.4910
20-JAN-2023	ESCORTS	2094.90	2101.60	-0.0032	0.0216	0.0216	0.4127
20-JAN-2023	ESSARSHPNG	9.15	9.30	-0.0163	0.0342	0.0341	0.6515
20-JAN-2023	ESSENTIA	8.00	8.00	0.0000	0.0871	0.0869	1.6602
20-JAN-2023	ESTER	126.65	126.35	0.0024	0.0280	0.0279	0.5330
20-JAN-2023	ETHOSLTD	996.90	1002.10	-0.0052	0.0164	0.0164	0.3133
20-JAN-2023	EVEREADY	360.25	365.45	-0.0143	0.0257	0.0257	0.4910
20-JAN-2023	EVERESTIND	763.30	756.35	0.0091	0.0341	0.0340	0.6496
20-JAN-2023	EXCEL	0.50	0.50	0.0000	0.0529	0.0528	1.0087
20-JAN-2023	EXCELINDUS	1117.95	1124.80	-0.0061	0.0285	0.0285	0.5445
20-JAN-2023	EXIDEIND	186.50	189.50	-0.0160	0.0166	0.0166	0.3171
20-JAN-2023	EXPLEOSOL	1250.50	1254.60	-0.0033	0.0275	0.0275	0.5254
20-JAN-2023	EXXARO	130.30	132.15	-0.0141	0.0227	0.0227	0.4337
20-JAN-2023	FACT	318.60	329.15	-0.0326	0.0429	0.0428	0.8177
20-JAN-2023	FAIRCHEMOR	1195.25	1196.65	-0.0012	0.0301	0.0300	0.5731
20-JAN-2023	FAZE3Q	284.30	280.85	0.0122	0.0103	0.0104	0.1987
20-JAN-2023	FCL	240.90	240.30	0.0025	0.0348	0.0347	0.6629
20-JAN-2023	FCONSUMER	1.30	1.35	-0.0377	0.0392	0.0392	0.7489
20-JAN-2023	FCSSOFT	2.65	2.65	0.0000	0.0492	0.0490	0.9361
20-JAN-2023	FDC	260.00	261.10	-0.0042	0.0189	0.0188	0.3592
20-JAN-2023	FEDERALBNK	134.25	136.00	-0.0130	0.0216	0.0215	0.4108
20-JAN-2023	FEL	1.65	1.70	-0.0299	0.0383	0.0383	0.7317
20-JAN-2023	FELDVR	7.40	7.15	0.0344	0.0372	0.0372	0.7107
20-JAN-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	FIBERWEB	36.75	36.65	0.0027	0.0233	0.0232	0.4432
20-JAN-2023	FIEMIND	1661.85	1531.75	0.0815	0.0312	0.0316	0.6037
20-JAN-2023	FILATEX	43.40	44.80	-0.0317	0.0300	0.0300	0.5731
20-JAN-2023	FINCABLES	556.85	568.50	-0.0207	0.0237	0.0237	0.4528
20-JAN-2023	FINEORG	5467.30	5499.85	-0.0059	0.0261	0.0261	0.4986
20-JAN-2023	FINOPB	249.85	257.10	-0.0286	0.0284	0.0284	0.5426
20-JAN-2023	FINPIPE	174.15	172.90	0.0072	0.0243	0.0242	0.4623
20-JAN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	FIVESTAR	591.95	591.40	0.0009	0.0168	0.0167	0.3191
20-JAN-2023	FLEXITUFF	30.00	30.35	-0.0116	0.0420	0.0419	0.8005
20-JAN-2023	FLFL	7.50	7.15	0.0478	0.0428	0.0428	0.8177
20-JAN-2023	FLUOROCHEM	2737.95	2699.55	0.0141	0.0272	0.0271	0.5177
20-JAN-2023	FMGOETZE	310.30	309.90	0.0013	0.0181	0.0181	0.3458
20-JAN-2023	FMNL	5.40	5.45	-0.0092	0.0371	0.0370	0.7069
20-JAN-2023	FOCUS	340.65	342.80	-0.0063	0.0312	0.0312	0.5961
20-JAN-2023	FOODSIN	141.30	140.25	0.0075	0.0311	0.0310	0.5923
20-JAN-2023	FORCEMOT	1499.55	1508.90	-0.0062	0.0261	0.0260	0.4967
20-JAN-2023	FORTIS	284.30	285.95	-0.0058	0.0221	0.0221	0.4222
20-JAN-2023	FOSECOIND	2046.45	2020.65	0.0127	0.0209	0.0209	0.3993
20-JAN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	FSC	24.00	24.50	-0.0206	0.0384	0.0383	0.7317
20-JAN-2023	FSL	102.65	103.95	-0.0126	0.0245	0.0244	0.4662
20-JAN-2023	FUSION	410.75	403.05	0.0189	0.0112	0.0112	0.2140
20-JAN-2023	GABRIEL	182.85	179.70	0.0174	0.0253	0.0252	0.4814
20-JAN-2023	GAEL	251.15	247.50	0.0146	0.0313	0.0312	0.5961
20-JAN-2023	GAIL	99.00	97.60	0.0142	0.0186	0.0186	0.3554
20-JAN-2023	GAL	3.55	3.65	-0.0278	0.0376	0.0376	0.7183
20-JAN-2023	GALAXYSURF	2353.70	2354.55	-0.0004	0.0163	0.0163	0.3114
20-JAN-2023	GALLANTT	68.85	62.75	0.0928	0.0298	0.0305	0.5827
20-JAN-2023	GANDHITUBE	574.05	575.35	-0.0023	0.0282	0.0282	0.5388
20-JAN-2023	GANECOS	880.05	892.55	-0.0141	0.0232	0.0232	0.4432
20-JAN-2023	GANESHBE	140.05	140.60	-0.0039	0.0228	0.0227	0.4337
20-JAN-2023	GANESHHOUC	368.80	378.20	-0.0252	0.0322	0.0322	0.6152
20-JAN-2023	GANGAFORGE	4.35	4.40	-0.0114	0.0303	0.0302	0.5770
20-JAN-2023	GANGESSECU	117.95	120.30	-0.0197	0.0327	0.0326	0.6228
20-JAN-2023	GARFIBRES	2959.05	2965.20	-0.0021	0.0179	0.0178	0.3401
20-JAN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	GATEWAY	66.70	66.70	0.0000	0.0148	0.0148	0.2828
20-JAN-2023	GATI	148.40	148.35	0.0003	0.0307	0.0307	0.5865
20-JAN-2023	GAYAHWS	0.85	0.90	-0.0572	0.0557	0.0557	1.0641
20-JAN-2023	GAYAPROJ	8.05	8.00	0.0062	0.0435	0.0434	0.8292
20-JAN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	GEECEE	148.75	148.65	0.0007	0.0285	0.0284	0.5426
20-JAN-2023	GEEKAYWIRE	92.80	92.80	0.0000	0.0344	0.0343	0.6553
20-JAN-2023	GENCON	67.00	68.40	-0.0207	0.0327	0.0327	0.6247
20-JAN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	GENESYS	469.25	469.90	-0.0014	0.0325	0.0324	0.6190
20-JAN-2023	GENUSPAPER	17.70	17.45	0.0142	0.0353	0.0352	0.6725
20-JAN-2023	GENUSPOWER	90.90	92.15	-0.0137	0.0318	0.0318	0.6075
20-JAN-2023	GEOJITFSL	49.45	48.60	0.0173	0.0247	0.0247	0.4719
20-JAN-2023	GEPIL	135.50	137.20	-0.0125	0.0272	0.0271	0.5177
20-JAN-2023	GESHIP	633.15	651.05	-0.0279	0.0256	0.0256	0.4891
20-JAN-2023	GET&D	117.05	114.65	0.0207	0.0251	0.0251	0.4795
20-JAN-2023	GFLLIMITED	63.55	63.20	0.0055	0.0265	0.0265	0.5063
20-JAN-2023	GHCL	507.70	514.75	-0.0138	0.0261	0.0260	0.4967
20-JAN-2023	GICHSGFIN	208.75	212.65	-0.0185	0.0301	0.0300	0.5731
20-JAN-2023	GICRE	174.30	176.75	-0.0140	0.0291	0.0291	0.5560
20-JAN-2023	GILLANDERS	82.35	77.65	0.0588	0.0321	0.0323	0.6171
20-JAN-2023	GILLETTE	4935.10	4945.05	-0.0020	0.0101	0.0100	0.1910
20-JAN-2023	GILT5YBEES	50.63	50.69	-0.0012	0.0038	0.0038	0.0726
20-JAN-2023	GINNIFILA	34.70	35.00	-0.0086	0.0328	0.0327	0.6247
20-JAN-2023	GIPCL	84.25	85.25	-0.0118	0.0198	0.0198	0.3783
20-JAN-2023	GKWLIMITED	555.50	551.70	0.0069	0.0249	0.0249	0.4757
20-JAN-2023	GLAND	1386.65	1395.65	-0.0065	0.0228	0.0228	0.4356
20-JAN-2023	GLAXO	1289.25	1298.15	-0.0069	0.0130	0.0130	0.2484
20-JAN-2023	GLENMARK	417.90	421.30	-0.0081	0.0205	0.0204	0.3897
20-JAN-2023	GLFL	2.90	2.75	0.0531	0.0762	0.0761	1.4539
20-JAN-2023	GLOBAL	206.50	206.60	-0.0005	0.0373	0.0372	0.7107
20-JAN-2023	GLOBALVECT	56.30	56.40	-0.0018	0.0338	0.0337	0.6438
20-JAN-2023	GLOBE	4.25	4.30	-0.0117	0.0358	0.0357	0.6820
20-JAN-2023	GLOBUSSPR	802.75	800.95	0.0022	0.0313	0.0313	0.5980
20-JAN-2023	GLS	400.45	406.95	-0.0161	0.0140	0.0140	0.2675
20-JAN-2023	GMBREW	598.40	600.70	-0.0038	0.0226	0.0225	0.4299
20-JAN-2023	GMDCLTD	155.40	157.55	-0.0137	0.0335	0.0335	0.6400
20-JAN-2023	GMMPFAUDLR	1546.55	1536.10	0.0068	0.0274	0.0274	0.5235
20-JAN-2023	GMRINFRA	39.80	40.30	-0.0125	0.0235	0.0234	0.4471
20-JAN-2023	GMRP&UI	20.70	21.45	-0.0356	0.0270	0.0271	0.5177
20-JAN-2023	GNA	705.40	708.90	-0.0049	0.0264	0.0264	0.5044
20-JAN-2023	GNFC	563.50	561.95	0.0028	0.0296	0.0295	0.5636
20-JAN-2023	GOACARBON	578.95	594.05	-0.0257	0.0383	0.0382	0.7298
20-JAN-2023	GOCLCORP	349.45	346.20	0.0093	0.0334	0.0334	0.6381
20-JAN-2023	GOCOLORS	1161.40	1165.70	-0.0037	0.0215	0.0214	0.4088
20-JAN-2023	GODFRYPHLP	1914.85	1939.80	-0.0129	0.0263	0.0262	0.5006
20-JAN-2023	GODHA	1.90	2.00	-0.0513	0.0378	0.0379	0.7241
20-JAN-2023	GODREJAGRO	455.30	456.80	-0.0033	0.0175	0.0174	0.3324
20-JAN-2023	GODREJCP	932.40	929.25	0.0034	0.0184	0.0184	0.3515
20-JAN-2023	GODREJIND	436.55	442.50	-0.0135	0.0172	0.0172	0.3286
20-JAN-2023	GODREJPROP	1231.10	1255.25	-0.0194	0.0246	0.0246	0.4700
20-JAN-2023	GOENKA	1.25	1.30	-0.0392	0.0459	0.0458	0.8750
20-JAN-2023	GOKEX	374.90	374.15	0.0020	0.0328	0.0327	0.6247
20-JAN-2023	GOKUL	39.70	39.50	0.0051	0.0374	0.0373	0.7126
20-JAN-2023	GOKULAGRO	129.85	127.85	0.0155	0.0380	0.0380	0.7260
20-JAN-2023	GOLDBEES	48.76	48.50	0.0053	0.0073	0.0073	0.1395
20-JAN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	GOLDENTOBC	65.80	66.00	-0.0030	0.0300	0.0300	0.5731
20-JAN-2023	GOLDIAM	163.60	169.40	-0.0348	0.0320	0.0320	0.6114
20-JAN-2023	GOLDSHARE	48.80	48.45	0.0072	0.0072	0.0072	0.1376
20-JAN-2023	GOLDTECH	54.15	48.95	0.1010	0.0372	0.0377	0.7203
20-JAN-2023	GOODLUCK	490.10	488.35	0.0036	0.0338	0.0337	0.6438
20-JAN-2023	GOODYEAR	1089.85	1091.60	-0.0016	0.0174	0.0174	0.3324
20-JAN-2023	GOYALALUM	185.30	191.20	-0.0313	0.0124	0.0126	0.2407
20-JAN-2023	GPIL	407.30	407.90	-0.0015	0.0342	0.0341	0.6515
20-JAN-2023	GPPL	93.90	96.20	-0.0242	0.0219	0.0219	0.4184
20-JAN-2023	GPTINFRA	57.90	54.80	0.0550	0.0389	0.0390	0.7451
20-JAN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	GRANULES	313.45	311.40	0.0066	0.0228	0.0227	0.4337
20-JAN-2023	GRAPHITE	367.50	367.95	-0.0012	0.0265	0.0264	0.5044
20-JAN-2023	GRASIM	1655.35	1676.90	-0.0129	0.0170	0.0169	0.3229
20-JAN-2023	GRAUWEIL	88.95	88.60	0.0039	0.0270	0.0270	0.5158
20-JAN-2023	GRAVITA	458.10	465.90	-0.0169	0.0326	0.0325	0.6209
20-JAN-2023	GREAVESCOT	145.75	142.00	0.0261	0.0290	0.0290	0.5540
20-JAN-2023	GREENLAM	316.30	317.25	-0.0030	0.0241	0.0241	0.4604
20-JAN-2023	GREENPANEL	323.30	320.30	0.0093	0.0249	0.0248	0.4738
20-JAN-2023	GREENPLY	142.85	143.95	-0.0077	0.0231	0.0231	0.4413
20-JAN-2023	GREENPOWER	11.00	10.50	0.0465	0.0394	0.0394	0.7527
20-JAN-2023	GRINDWELL	1936.05	1959.65	-0.0121	0.0196	0.0196	0.3745
20-JAN-2023	GRINFRA	1226.45	1217.85	0.0070	0.0183	0.0183	0.3496
20-JAN-2023	GRMOVER	364.95	371.50	-0.0178	0.0206	0.0206	0.3936
20-JAN-2023	GROBTEA	845.30	846.50	-0.0014	0.0319	0.0319	0.6094
20-JAN-2023	GRPLTD	2534.80	2569.25	-0.0135	0.0303	0.0303	0.5789
20-JAN-2023	GRSE	495.60	479.85	0.0323	0.0357	0.0357	0.6820
20-JAN-2023	GRWRHITECH	633.55	651.45	-0.0279	0.0204	0.0204	0.3897
20-JAN-2023	GSCLCEMENT	37.15	37.30	-0.0040	0.0287	0.0286	0.5464
20-JAN-2023	GSFC	126.20	129.95	-0.0293	0.0285	0.0285	0.5445
20-JAN-2023	GSPL	266.45	267.90	-0.0054	0.0215	0.0215	0.4108
20-JAN-2023	GSS	255.80	254.00	0.0071	0.0328	0.0327	0.6247
20-JAN-2023	GTL	7.70	7.70	0.0000	0.0363	0.0363	0.6935
20-JAN-2023	GTLINFRA	1.15	1.15	0.0000	0.0405	0.0404	0.7718
20-JAN-2023	GTPL	126.55	124.05	0.0200	0.0278	0.0278	0.5311
20-JAN-2023	GUFICBIO	217.60	221.00	-0.0155	0.0276	0.0276	0.5273
20-JAN-2023	GUJALKALI	720.75	726.85	-0.0084	0.0289	0.0288	0.5502
20-JAN-2023	GUJAPOLLO	196.60	196.85	-0.0013	0.0255	0.0255	0.4872
20-JAN-2023	GUJGASLTD	460.85	455.15	0.0124	0.0221	0.0221	0.4222
20-JAN-2023	GUJRAFFIA	33.40	32.80	0.0181	0.0295	0.0295	0.5636
20-JAN-2023	GULFOILLUB	412.40	414.90	-0.0060	0.0171	0.0171	0.3267
20-JAN-2023	GULFPETRO	42.25	41.90	0.0083	0.0326	0.0326	0.6228
20-JAN-2023	GULPOLY	241.95	243.20	-0.0052	0.0312	0.0312	0.5961
20-JAN-2023	GVKPIL	2.85	2.95	-0.0345	0.0514	0.0514	0.9820
20-JAN-2023	HAL	2509.55	2452.75	0.0229	0.0209	0.0210	0.4012
20-JAN-2023	HAPPSTMNDS	849.50	866.90	-0.0203	0.0214	0.0214	0.4088
20-JAN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	HARDWYN	311.25	314.60	-0.0107	0.0248	0.0248	0.4738
20-JAN-2023	HARIOMPIPE	395.10	349.55	0.1225	0.0247	0.0261	0.4986
20-JAN-2023	HARRMALAYA	137.70	137.25	0.0033	0.0269	0.0269	0.5139
20-JAN-2023	HARSHA	399.00	396.65	0.0059	0.0113	0.0113	0.2159
20-JAN-2023	HATHWAY	16.20	16.25	-0.0031	0.0251	0.0250	0.4776
20-JAN-2023	HATSUN	895.15	897.05	-0.0021	0.0225	0.0224	0.4280
20-JAN-2023	HAVELLS	1153.60	1205.45	-0.0440	0.0177	0.0179	0.3420
20-JAN-2023	HAVISHA	2.25	2.15	0.0455	0.0360	0.0360	0.6878
20-JAN-2023	HBANKETF	427.62	425.69	0.0045	0.0111	0.0111	0.2121
20-JAN-2023	HBLPOWER	98.20	98.35	-0.0015	0.0355	0.0354	0.6763
20-JAN-2023	HBSL	55.00	56.50	-0.0269	0.0418	0.0418	0.7986
20-JAN-2023	HCC	19.75	20.40	-0.0324	0.0413	0.0413	0.7890
20-JAN-2023	HCG	285.30	288.25	-0.0103	0.0202	0.0202	0.3859
20-JAN-2023	HCL-INSYS	16.05	16.35	-0.0185	0.0293	0.0292	0.5579
20-JAN-2023	HCLTECH	1107.80	1111.40	-0.0032	0.0161	0.0161	0.3076
20-JAN-2023	HDFC	2715.95	2691.70	0.0090	0.0168	0.0168	0.3210
20-JAN-2023	HDFCAMC	2022.25	2061.80	-0.0194	0.0179	0.0180	0.3439
20-JAN-2023	HDFCBANK	1660.95	1644.10	0.0102	0.0149	0.0149	0.2847
20-JAN-2023	HDFCGROWTH	86.31	86.69	-0.0044	0.0060	0.0060	0.1146
20-JAN-2023	HDFCLIFE	590.55	605.25	-0.0246	0.0169	0.0169	0.3229
20-JAN-2023	HDFCLOWVOL	135.08	135.50	-0.0031	0.0083	0.0083	0.1586
20-JAN-2023	HDFCMFGETF	50.08	49.81	0.0054	0.0068	0.0068	0.1299
20-JAN-2023	HDFCMOMENT	190.88	190.99	-0.0006	0.0079	0.0079	0.1509
20-JAN-2023	HDFCNEXT50	421.85	416.94	0.0117	0.0074	0.0074	0.1414
20-JAN-2023	HDFCNIF100	183.00	183.70	-0.0038	0.0074	0.0074	0.1414
20-JAN-2023	HDFCNIFETF	195.66	195.88	-0.0011	0.0097	0.0097	0.1853
20-JAN-2023	HDFCNIFIT	294.50	297.31	-0.0095	0.0078	0.0079	0.1509
20-JAN-2023	HDFCPVTBAN	218.04	212.84	0.0241	0.0061	0.0063	0.1204
20-JAN-2023	HDFCQUAL	38.55	38.50	0.0013	0.0048	0.0048	0.0917
20-JAN-2023	HDFCSENETF	662.90	661.71	0.0018	0.0101	0.0101	0.1930
20-JAN-2023	HDFCSILVER	67.43	66.55	0.0131	0.0089	0.0089	0.1700
20-JAN-2023	HDFCVALUE	92.82	93.24	-0.0045	0.0079	0.0079	0.1509
20-JAN-2023	HDIL	4.90	4.90	0.0000	0.0323	0.0322	0.6152
20-JAN-2023	HEADSUP	15.65	15.60	0.0032	0.0393	0.0392	0.7489
20-JAN-2023	HEALTHY	8.04	8.11	-0.0087	0.0085	0.0085	0.1624
20-JAN-2023	HECPROJECT	42.10	41.75	0.0083	0.0420	0.0419	0.8005
20-JAN-2023	HEG	1075.55	1074.85	0.0007	0.0292	0.0292	0.5579
20-JAN-2023	HEIDELBERG	182.75	187.50	-0.0257	0.0189	0.0190	0.3630
20-JAN-2023	HEMIPROP	103.65	104.10	-0.0043	0.0253	0.0253	0.4834
20-JAN-2023	HERANBA	473.60	475.85	-0.0047	0.0170	0.0169	0.3229
20-JAN-2023	HERCULES	213.50	216.15	-0.0123	0.0308	0.0308	0.5884
20-JAN-2023	HERITGFOOD	186.85	178.25	0.0471	0.0226	0.0228	0.4356
20-JAN-2023	HEROMOTOCO	2746.45	2769.55	-0.0084	0.0165	0.0165	0.3152
20-JAN-2023	HESTERBIO	1802.40	1767.40	0.0196	0.0228	0.0227	0.4337
20-JAN-2023	HEXATRADEX	156.05	157.85	-0.0115	0.0243	0.0243	0.4643
20-JAN-2023	HFCL	71.65	71.70	-0.0007	0.0324	0.0323	0.6171
20-JAN-2023	HGINFRA	690.40	695.15	-0.0069	0.0275	0.0274	0.5235
20-JAN-2023	HGS	1316.80	1326.50	-0.0073	0.0259	0.0258	0.4929
20-JAN-2023	HIKAL	386.95	391.10	-0.0107	0.0315	0.0314	0.5999
20-JAN-2023	HIL	2655.85	2786.45	-0.0480	0.0251	0.0252	0.4814
20-JAN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	HILTON	84.75	80.70	0.0490	0.0362	0.0363	0.6935
20-JAN-2023	HIMATSEIDE	77.25	76.75	0.0065	0.0309	0.0309	0.5903
20-JAN-2023	HINDALCO	489.95	498.95	-0.0182	0.0259	0.0259	0.4948
20-JAN-2023	HINDCOMPOS	301.45	307.05	-0.0184	0.0262	0.0261	0.4986
20-JAN-2023	HINDCON	92.30	91.05	0.0136	0.0355	0.0354	0.6763
20-JAN-2023	HINDCOPPER	130.05	130.75	-0.0054	0.0296	0.0296	0.5655
20-JAN-2023	HINDMOTORS	16.80	16.50	0.0180	0.0330	0.0329	0.6286
20-JAN-2023	HINDOILEXP	134.65	134.85	-0.0015	0.0318	0.0318	0.6075
20-JAN-2023	HINDPETRO	245.90	245.85	0.0002	0.0211	0.0211	0.4031
20-JAN-2023	HINDUNILVR	2548.75	2649.75	-0.0389	0.0145	0.0147	0.2808
20-JAN-2023	HINDWAREAP	419.80	422.40	-0.0062	0.0339	0.0338	0.6457
20-JAN-2023	HINDZINC	353.00	377.55	-0.0672	0.0195	0.0201	0.3840
20-JAN-2023	HIRECT	229.45	224.40	0.0223	0.0359	0.0358	0.6840
20-JAN-2023	HISARMETAL	186.50	160.40	0.1508	0.0349	0.0364	0.6954
20-JAN-2023	HITECH	964.95	942.15	0.0239	0.0306	0.0306	0.5846
20-JAN-2023	HITECHCORP	219.75	219.35	0.0018	0.0305	0.0304	0.5808
20-JAN-2023	HITECHGEAR	257.25	260.20	-0.0114	0.0330	0.0330	0.6305
20-JAN-2023	HLEGLAS	614.15	621.25	-0.0115	0.0273	0.0272	0.5197
20-JAN-2023	HLVLTD	10.65	10.65	0.0000	0.0376	0.0375	0.7164
20-JAN-2023	HMT	35.55	35.05	0.0142	0.0262	0.0262	0.5006
20-JAN-2023	HMVL	55.45	54.40	0.0191	0.0241	0.0241	0.4604
20-JAN-2023	HNDFDS	583.15	581.25	0.0033	0.0281	0.0280	0.5349
20-JAN-2023	HNGSNGBEES	314.03	308.70	0.0171	0.0166	0.0166	0.3171
20-JAN-2023	HOMEFIRST	737.40	731.80	0.0076	0.0221	0.0220	0.4203
20-JAN-2023	HONAUT	40512.85	40543.20	-0.0007	0.0183	0.0182	0.3477
20-JAN-2023	HONDAPOWER	2201.40	2178.55	0.0104	0.0287	0.0286	0.5464
20-JAN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	HOVS	48.10	48.30	-0.0041	0.0342	0.0341	0.6515
20-JAN-2023	HPAL	383.60	378.15	0.0143	0.0186	0.0186	0.3554
20-JAN-2023	HPIL	102.60	100.60	0.0197	0.0138	0.0139	0.2656
20-JAN-2023	HPL	102.75	102.70	0.0005	0.0340	0.0339	0.6477
20-JAN-2023	HSCL	93.85	94.60	-0.0080	0.0308	0.0307	0.5865
20-JAN-2023	HTMEDIA	20.30	21.00	-0.0339	0.0300	0.0300	0.5731
20-JAN-2023	HUBTOWN	41.70	42.40	-0.0166	0.0378	0.0377	0.7203
20-JAN-2023	HUDCO	50.10	50.40	-0.0060	0.0260	0.0259	0.4948
20-JAN-2023	HUHTAMAKI	197.25	197.45	-0.0010	0.0242	0.0242	0.4623
20-JAN-2023	HYBRIDFIN	14.95	15.25	-0.0199	0.0209	0.0209	0.3993
20-JAN-2023	IBMFNIFTY	188.59	187.16	0.0076	0.0149	0.0148	0.2828
20-JAN-2023	IBREALEST	75.50	76.55	-0.0138	0.0344	0.0343	0.6553
20-JAN-2023	IBULHSGFIN	132.30	136.65	-0.0324	0.0356	0.0356	0.6801
20-JAN-2023	ICDSLTD	26.35	26.25	0.0038	0.0309	0.0308	0.5884
20-JAN-2023	ICEMAKE	266.60	260.35	0.0237	0.0342	0.0342	0.6534
20-JAN-2023	ICICI10GS	207.85	207.30	0.0026	0.0030	0.0030	0.0573
20-JAN-2023	ICICI500	25.73	25.84	-0.0043	0.0106	0.0106	0.2025
20-JAN-2023	ICICI5GSEC	50.80	51.18	-0.0075	0.0087	0.0087	0.1662
20-JAN-2023	ICICIALPLV	173.72	174.74	-0.0059	0.0090	0.0090	0.1719
20-JAN-2023	ICICIAUTO	128.22	128.62	-0.0031	0.0108	0.0107	0.2044
20-JAN-2023	ICICIB22	58.53	58.38	0.0026	0.0110	0.0110	0.2102
20-JAN-2023	ICICIBANK	870.35	866.15	0.0048	0.0162	0.0162	0.3095
20-JAN-2023	ICICIBANKN	42.67	42.46	0.0049	0.0129	0.0129	0.2465
20-JAN-2023	ICICIBANKP	214.03	212.98	0.0049	0.0137	0.0137	0.2617
20-JAN-2023	ICICICOMMO	60.09	60.56	-0.0078	0.0031	0.0031	0.0592
20-JAN-2023	ICICICONSU	74.76	75.37	-0.0081	0.0088	0.0088	0.1681
20-JAN-2023	ICICIFIN	16.58	16.67	-0.0054	0.0109	0.0108	0.2063
20-JAN-2023	ICICIFMCG	447.62	452.29	-0.0104	0.0083	0.0083	0.1586
20-JAN-2023	ICICIGI	1153.45	1169.60	-0.0139	0.0168	0.0168	0.3210
20-JAN-2023	ICICIGOLD	50.09	49.84	0.0050	0.0073	0.0073	0.1395
20-JAN-2023	ICICIINFRA	53.50	53.74	-0.0045	0.0141	0.0141	0.2694
20-JAN-2023	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
20-JAN-2023	ICICILOVOL	143.34	144.35	-0.0070	0.0090	0.0090	0.1719
20-JAN-2023	ICICIM150	119.67	120.66	-0.0082	0.0119	0.0119	0.2273
20-JAN-2023	ICICIMCAP	97.22	97.52	-0.0031	0.0122	0.0121	0.2312
20-JAN-2023	ICICIMOM30	19.31	19.39	-0.0041	0.0085	0.0084	0.1605
20-JAN-2023	ICICINF100	198.06	199.31	-0.0063	0.0101	0.0101	0.1930
20-JAN-2023	ICICINIFTY	196.35	196.77	-0.0021	0.0099	0.0099	0.1891
20-JAN-2023	ICICINV20	101.42	102.26	-0.0082	0.0102	0.0102	0.1949
20-JAN-2023	ICICINXT50	43.13	43.27	-0.0032	0.0129	0.0129	0.2465
20-JAN-2023	ICICIPHARM	80.63	81.27	-0.0079	0.0088	0.0088	0.1681
20-JAN-2023	ICICIPRULI	470.70	483.45	-0.0267	0.0183	0.0184	0.3515
20-JAN-2023	ICICISENSX	666.69	670.94	-0.0064	0.0095	0.0095	0.1815
20-JAN-2023	ICICISILVE	70.12	69.22	0.0129	0.0116	0.0116	0.2216
20-JAN-2023	ICICITECH	30.62	30.72	-0.0033	0.0138	0.0138	0.2636
20-JAN-2023	ICIL	131.65	132.45	-0.0061	0.0316	0.0315	0.6018
20-JAN-2023	ICRA	4403.95	4483.65	-0.0179	0.0192	0.0192	0.3668
20-JAN-2023	IDBI	54.65	54.60	0.0009	0.0296	0.0295	0.5636
20-JAN-2023	IDBIGOLD	5219.75	5202.75	0.0033	0.0099	0.0099	0.1891
20-JAN-2023	IDEA	7.25	7.40	-0.0205	0.0359	0.0359	0.6859
20-JAN-2023	IDFC	87.20	87.15	0.0006	0.0264	0.0263	0.5025
20-JAN-2023	IDFCFIRSTB	59.35	59.40	-0.0008	0.0243	0.0243	0.4643
20-JAN-2023	IDFNIFTYET	191.36	193.12	-0.0092	0.0137	0.0137	0.2617
20-JAN-2023	IEL	21.40	22.70	-0.0590	0.0228	0.0232	0.4432
20-JAN-2023	IEX	135.70	138.50	-0.0204	0.0225	0.0225	0.4299
20-JAN-2023	IFBAGRO	527.30	527.55	-0.0005	0.0272	0.0272	0.5197
20-JAN-2023	IFBIND	883.55	888.05	-0.0051	0.0277	0.0276	0.5273
20-JAN-2023	IFCI	13.10	13.35	-0.0189	0.0356	0.0355	0.6782
20-JAN-2023	IFGLEXPOR	277.00	267.85	0.0336	0.0256	0.0256	0.4891
20-JAN-2023	IGARASHI	404.70	405.40	-0.0017	0.0307	0.0306	0.5846
20-JAN-2023	IGL	424.90	419.45	0.0129	0.0213	0.0212	0.4050
20-JAN-2023	IGPL	512.65	511.70	0.0019	0.0252	0.0251	0.4795
20-JAN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	IIFL	491.35	502.45	-0.0223	0.0288	0.0287	0.5483
20-JAN-2023	IIFLSEC	66.05	65.00	0.0160	0.0272	0.0271	0.5177
20-JAN-2023	IIFLWAM	1922.05	1940.05	-0.0093	0.0221	0.0221	0.4222
20-JAN-2023	IITL	105.45	106.10	-0.0061	0.0354	0.0353	0.6744
20-JAN-2023	IL&FSENGG	13.95	13.90	0.0036	0.0321	0.0320	0.6114
20-JAN-2023	IL&FSTRANS	4.20	4.40	-0.0465	0.0318	0.0319	0.6094
20-JAN-2023	IMAGICAA	36.00	36.40	-0.0110	0.0389	0.0388	0.7413
20-JAN-2023	IMFA	305.85	279.90	0.0887	0.0288	0.0294	0.5617
20-JAN-2023	IMPAL	711.00	717.15	-0.0086	0.0141	0.0141	0.2694
20-JAN-2023	INCREDIBLE	23.35	23.60	-0.0106	0.0352	0.0352	0.6725
20-JAN-2023	INDBANK	29.55	29.70	-0.0051	0.0408	0.0407	0.7776
20-JAN-2023	INDHOTEL	295.55	299.70	-0.0139	0.0226	0.0226	0.4318
20-JAN-2023	INDIACEM	215.25	215.85	-0.0028	0.0288	0.0288	0.5502
20-JAN-2023	INDIAGLYCO	707.45	718.60	-0.0156	0.0287	0.0286	0.5464
20-JAN-2023	INDIAMART	4549.55	4479.35	0.0156	0.0241	0.0241	0.4604
20-JAN-2023	INDIANB	286.90	287.60	-0.0024	0.0271	0.0270	0.5158
20-JAN-2023	INDIANCARD	225.70	225.20	0.0022	0.0275	0.0274	0.5235
20-JAN-2023	INDIANHUME	149.25	148.20	0.0071	0.0233	0.0232	0.4432
20-JAN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	INDIGO	2099.90	2122.80	-0.0108	0.0220	0.0219	0.4184
20-JAN-2023	INDIGOPNTS	1231.10	1252.75	-0.0174	0.0182	0.0182	0.3477
20-JAN-2023	INDIGRID	139.24	139.94	-0.0050	0.0085	0.0085	0.1624
20-JAN-2023	INDINFR	135.10	135.10	0.0000	0.0156	0.0155	0.2961
20-JAN-2023	INDLMETER	7.20	7.45	-0.0341	0.0329	0.0329	0.6286
20-JAN-2023	INDNIPPON	377.50	375.65	0.0049	0.0244	0.0244	0.4662
20-JAN-2023	INDOAMIN	106.75	106.85	-0.0009	0.0313	0.0312	0.5961
20-JAN-2023	INDOBORAX	127.00	132.25	-0.0405	0.0238	0.0239	0.4566
20-JAN-2023	INDOCO	391.50	394.40	-0.0074	0.0232	0.0232	0.4432
20-JAN-2023	INDORAMA	55.25	55.35	-0.0018	0.0322	0.0321	0.6133
20-JAN-2023	INDOSTAR	153.20	152.95	0.0016	0.0282	0.0282	0.5388
20-JAN-2023	INDOTECH	219.50	205.75	0.0647	0.0320	0.0322	0.6152
20-JAN-2023	INDOTHAI	343.05	326.15	0.0505	0.0353	0.0354	0.6763
20-JAN-2023	INDOWIND	14.15	13.90	0.0178	0.0354	0.0353	0.6744
20-JAN-2023	INDRAMEDCO	91.90	89.90	0.0220	0.0236	0.0236	0.4509
20-JAN-2023	INDSWFTLAB	66.45	67.10	-0.0097	0.0305	0.0304	0.5808
20-JAN-2023	INDSWFTLTD	10.45	10.55	-0.0095	0.0368	0.0367	0.7012
20-JAN-2023	INDTERRAIN	71.75	72.05	-0.0042	0.0355	0.0354	0.6763
20-JAN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	INDUSINDBK	1202.45	1200.50	0.0016	0.0241	0.0240	0.4585
20-JAN-2023	INDUSTOWER	171.45	176.30	-0.0279	0.0223	0.0223	0.4260
20-JAN-2023	INFIBEAM	18.55	17.80	0.0413	0.0331	0.0332	0.6343
20-JAN-2023	INFOBEAN	549.50	564.70	-0.0273	0.0311	0.0311	0.5942
20-JAN-2023	INFOMEDIA	4.55	4.80	-0.0535	0.0587	0.0587	1.1215
20-JAN-2023	INFRABEES	547.38	551.26	-0.0071	0.0110	0.0110	0.2102
20-JAN-2023	INFY	1525.55	1539.00	-0.0088	0.0164	0.0164	0.3133
20-JAN-2023	INGERRAND	2050.30	2040.35	0.0049	0.0237	0.0237	0.4528
20-JAN-2023	INOXGREEN	52.80	47.80	0.0995	0.0147	0.0163	0.3114
20-JAN-2023	INOXLEISUR	485.05	495.00	-0.0203	0.0231	0.0231	0.4413
20-JAN-2023	INOXWIND	107.75	108.30	-0.0051	0.0322	0.0321	0.6133
20-JAN-2023	INSECTICID	610.15	615.95	-0.0095	0.0217	0.0216	0.4127
20-JAN-2023	INSPIRISYS	53.45	54.80	-0.0249	0.0365	0.0365	0.6973
20-JAN-2023	INTELLECT	411.40	419.75	-0.0201	0.0286	0.0286	0.5464
20-JAN-2023	INTENTECH	71.65	72.00	-0.0049	0.0343	0.0342	0.6534
20-JAN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	INTLCONV	59.10	60.00	-0.0151	0.0220	0.0220	0.4203
20-JAN-2023	INVENTURE	2.55	2.55	0.0000	0.0345	0.0344	0.6572
20-JAN-2023	IOB	30.85	31.20	-0.0113	0.0345	0.0344	0.6572
20-JAN-2023	IOC	82.90	83.25	-0.0042	0.0156	0.0156	0.2980
20-JAN-2023	IOLCP	339.60	342.05	-0.0072	0.0297	0.0296	0.5655
20-JAN-2023	IONEXCHANG	2748.30	2672.15	0.0281	0.0209	0.0209	0.3993
20-JAN-2023	IPCALAB	862.10	871.70	-0.0111	0.0166	0.0165	0.3152
20-JAN-2023	IPL	243.00	243.00	0.0000	0.0219	0.0219	0.4184
20-JAN-2023	IRB	305.15	305.05	0.0003	0.0311	0.0310	0.5923
20-JAN-2023	IRBINVIT	65.41	65.44	-0.0005	0.0114	0.0114	0.2178
20-JAN-2023	IRCON	60.85	60.55	0.0049	0.0259	0.0258	0.4929
20-JAN-2023	IRCTC	641.45	640.30	0.0018	0.0233	0.0233	0.4451
20-JAN-2023	IRFC	33.10	33.15	-0.0015	0.0215	0.0214	0.4088
20-JAN-2023	IRIS	78.35	79.45	-0.0139	0.0337	0.0336	0.6419
20-JAN-2023	IRISDOREME	280.40	275.45	0.0178	0.0275	0.0274	0.5235
20-JAN-2023	ISEC	500.10	512.40	-0.0243	0.0204	0.0205	0.3917
20-JAN-2023	ISFT	150.50	150.65	-0.0010	0.0326	0.0325	0.6209
20-JAN-2023	ISGEC	453.15	457.95	-0.0105	0.0224	0.0223	0.4260
20-JAN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	ISMTLTD	56.95	58.50	-0.0269	0.0360	0.0360	0.6878
20-JAN-2023	ITBEES	30.70	30.81	-0.0036	0.0135	0.0134	0.2560
20-JAN-2023	ITC	334.60	332.15	0.0073	0.0140	0.0139	0.2656
20-JAN-2023	ITDC	348.35	352.85	-0.0128	0.0275	0.0275	0.5254
20-JAN-2023	ITDCEM	125.15	126.70	-0.0123	0.0289	0.0289	0.5521
20-JAN-2023	ITI	104.30	105.30	-0.0095	0.0278	0.0278	0.5311
20-JAN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	IVC	7.30	7.25	0.0069	0.0339	0.0338	0.6457
20-JAN-2023	IVP	132.25	130.95	0.0099	0.0319	0.0319	0.6094
20-JAN-2023	IVZINGOLD	5072.85	5080.15	-0.0014	0.0103	0.0102	0.1949
20-JAN-2023	IVZINNIFTY	2006.00	1970.10	0.0181	0.0128	0.0129	0.2465
20-JAN-2023	IWEL	988.15	1013.25	-0.0251	0.0274	0.0274	0.5235
20-JAN-2023	IZMO	72.20	72.70	-0.0069	0.0307	0.0306	0.5846
20-JAN-2023	J&KBANK	55.20	55.70	-0.0090	0.0331	0.0331	0.6324
20-JAN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	JAGRAN	76.00	76.10	-0.0013	0.0237	0.0236	0.4509
20-JAN-2023	JAGSNPHARM	365.00	369.90	-0.0133	0.0334	0.0333	0.6362
20-JAN-2023	JAIBALAJI	54.55	54.25	0.0055	0.0322	0.0321	0.6133
20-JAN-2023	JAICORPLTD	140.65	142.25	-0.0113	0.0348	0.0347	0.6629
20-JAN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	JAIPURKURT	101.25	101.00	0.0025	0.0317	0.0316	0.6037
20-JAN-2023	JAMNAAUTO	103.55	105.45	-0.0182	0.0232	0.0232	0.4432
20-JAN-2023	JASH	855.30	845.75	0.0112	0.0271	0.0270	0.5158
20-JAN-2023	JAYAGROGN	212.10	208.25	0.0183	0.0292	0.0292	0.5579
20-JAN-2023	JAYBARMARU	156.20	156.60	-0.0026	0.0260	0.0260	0.4967
20-JAN-2023	JAYNECOIND	24.70	24.90	-0.0081	0.0339	0.0338	0.6457
20-JAN-2023	JAYSREETEA	98.80	99.60	-0.0081	0.0251	0.0250	0.4776
20-JAN-2023	JBCHEPHARM	1935.00	1988.10	-0.0271	0.0182	0.0182	0.3477
20-JAN-2023	JBFIND	8.25	8.20	0.0061	0.0351	0.0350	0.6687
20-JAN-2023	JBMA	542.55	559.05	-0.0300	0.0317	0.0317	0.6056
20-JAN-2023	JCHAC	1102.65	1110.55	-0.0071	0.0190	0.0190	0.3630
20-JAN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	JETAIRWAYS	75.75	77.30	-0.0203	0.0284	0.0283	0.5407
20-JAN-2023	JETFRE-RE	3.15	1.85	0.5322	0.0000	0.0376	0.7183
20-JAN-2023	JETFREIGHT	18.85	19.25	-0.0210	0.0301	0.0300	0.5731
20-JAN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	JHS	20.95	20.80	0.0072	0.0307	0.0307	0.5865
20-JAN-2023	JINDALPHOT	320.25	321.30	-0.0033	0.0395	0.0394	0.7527
20-JAN-2023	JINDALPOLY	755.70	756.30	-0.0008	0.0269	0.0268	0.5120
20-JAN-2023	JINDALSAW	116.75	116.90	-0.0013	0.0263	0.0262	0.5006
20-JAN-2023	JINDALSTEL	601.15	604.85	-0.0061	0.0282	0.0282	0.5388
20-JAN-2023	JINDRILL	286.45	289.05	-0.0090	0.0334	0.0333	0.6362
20-JAN-2023	JINDWORLD	421.05	403.20	0.0433	0.0377	0.0378	0.7222
20-JAN-2023	JISLDVREQS	18.80	18.70	0.0053	0.0297	0.0296	0.5655
20-JAN-2023	JISLJALEQS	33.15	33.60	-0.0135	0.0323	0.0323	0.6171
20-JAN-2023	JITFINFRA	105.15	106.00	-0.0081	0.0321	0.0320	0.6114
20-JAN-2023	JKCEMENT	2845.75	2907.80	-0.0216	0.0211	0.0211	0.4031
20-JAN-2023	JKIL	273.20	280.50	-0.0264	0.0284	0.0284	0.5426
20-JAN-2023	JKLAKSHMI	737.65	729.15	0.0116	0.0275	0.0274	0.5235
20-JAN-2023	JKPAPER	422.35	411.75	0.0254	0.0294	0.0294	0.5617
20-JAN-2023	JKTYRE	177.10	181.75	-0.0259	0.0298	0.0297	0.5674
20-JAN-2023	JMA	67.45	67.25	0.0030	0.0263	0.0262	0.5006
20-JAN-2023	JMFINANCIL	71.70	72.55	-0.0118	0.0242	0.0242	0.4623
20-JAN-2023	JOCIL	191.55	190.15	0.0073	0.0290	0.0290	0.5540
20-JAN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	JPASSOCIAT	9.70	9.70	0.0000	0.0399	0.0398	0.7604
20-JAN-2023	JPOLYINVST	489.15	487.45	0.0035	0.0390	0.0389	0.7432
20-JAN-2023	JPPOWER	7.20	7.20	0.0000	0.0369	0.0368	0.7031
20-JAN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	JSL	255.45	245.75	0.0387	0.0325	0.0325	0.6209
20-JAN-2023	JSLHISAR	470.30	456.90	0.0289	0.0308	0.0308	0.5884
20-JAN-2023	JSWENERGY	262.35	265.75	-0.0129	0.0294	0.0294	0.5617
20-JAN-2023	JSWHL	4134.70	4231.05	-0.0230	0.0253	0.0253	0.4834
20-JAN-2023	JSWISPL	31.50	32.20	-0.0220	0.0287	0.0287	0.5483
20-JAN-2023	JSWSTEEL	741.45	760.05	-0.0248	0.0220	0.0220	0.4203
20-JAN-2023	JTEKTINDIA	138.80	141.10	-0.0164	0.0297	0.0297	0.5674
20-JAN-2023	JTLIND	350.00	362.15	-0.0341	0.0260	0.0261	0.4986
20-JAN-2023	JUBLFOOD	510.00	510.50	-0.0010	0.0223	0.0223	0.4260
20-JAN-2023	JUBLINDS	402.85	402.65	0.0005	0.0315	0.0315	0.6018
20-JAN-2023	JUBLINGREA	489.35	492.00	-0.0054	0.0260	0.0260	0.4967
20-JAN-2023	JUBLPHARMA	356.45	355.15	0.0037	0.0231	0.0230	0.4394
20-JAN-2023	JUNIORBEES	442.85	443.77	-0.0021	0.0108	0.0108	0.2063
20-JAN-2023	JUSTDIAL	656.95	678.50	-0.0323	0.0280	0.0281	0.5368
20-JAN-2023	JWL	109.25	107.40	0.0171	0.0376	0.0375	0.7164
20-JAN-2023	JYOTHYLAB	202.60	204.30	-0.0084	0.0177	0.0177	0.3382
20-JAN-2023	JYOTISTRUC	10.80	10.25	0.0523	0.0414	0.0415	0.7929
20-JAN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	KABRAEXTRU	469.25	505.05	-0.0735	0.0371	0.0373	0.7126
20-JAN-2023	KAJARIACER	1052.35	1056.80	-0.0042	0.0200	0.0200	0.3821
20-JAN-2023	KAKATCEM	213.65	214.45	-0.0037	0.0281	0.0280	0.5349
20-JAN-2023	KALPATPOWR	553.75	535.50	0.0335	0.0206	0.0207	0.3955
20-JAN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	KALYANIFRG	240.90	246.95	-0.0248	0.0257	0.0257	0.4910
20-JAN-2023	KALYANKJIL	119.30	119.60	-0.0025	0.0274	0.0274	0.5235
20-JAN-2023	KAMATHOTEL	131.20	130.40	0.0061	0.0362	0.0361	0.6897
20-JAN-2023	KAMDHENU	418.85	420.60	-0.0042	0.0356	0.0355	0.6782
20-JAN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
20-JAN-2023	KANANIIND	8.85	9.00	-0.0168	0.0409	0.0408	0.7795
20-JAN-2023	KANORICHEM	141.10	142.85	-0.0123	0.0321	0.0320	0.6114
20-JAN-2023	KANPRPLA	101.15	104.60	-0.0335	0.0298	0.0298	0.5693
20-JAN-2023	KANSAINER	418.55	416.65	0.0045	0.0192	0.0192	0.3668
20-JAN-2023	KAPSTON	148.00	149.20	-0.0081	0.0310	0.0309	0.5903
20-JAN-2023	KARMAENG	29.15	28.25	0.0314	0.0353	0.0353	0.6744
20-JAN-2023	KARURVYSYA	105.15	106.10	-0.0090	0.0280	0.0279	0.5330
20-JAN-2023	KAUSHALYA	4.75	4.90	-0.0311	0.0451	0.0450	0.8597
20-JAN-2023	KAVVERITEL	6.60	6.55	0.0076	0.0346	0.0345	0.6591
20-JAN-2023	KAYA	304.75	306.45	-0.0056	0.0287	0.0286	0.5464
20-JAN-2023	KAYNES	790.60	800.45	-0.0124	0.0076	0.0076	0.1452
20-JAN-2023	KBCGLOBAL	4.15	4.00	0.0368	0.0404	0.0404	0.7718
20-JAN-2023	KCP	108.85	109.00	-0.0014	0.0247	0.0246	0.4700
20-JAN-2023	KCPSUGIND	29.05	29.60	-0.0188	0.0357	0.0357	0.6820
20-JAN-2023	KDDL	1034.30	1023.10	0.0109	0.0321	0.0321	0.6133
20-JAN-2023	KEC	484.35	488.15	-0.0078	0.0234	0.0234	0.4471
20-JAN-2023	KECL	86.05	86.05	0.0000	0.0357	0.0356	0.6801
20-JAN-2023	KEEPLEARN	4.00	3.95	0.0126	0.0739	0.0737	1.4080
20-JAN-2023	KEI	1517.15	1539.65	-0.0147	0.0254	0.0254	0.4853
20-JAN-2023	KELLTONTEC	57.35	57.30	0.0009	0.0300	0.0299	0.5712
20-JAN-2023	KENNAMET	2275.05	2267.45	0.0033	0.0231	0.0230	0.4394
20-JAN-2023	KERNEX	288.15	294.05	-0.0203	0.0321	0.0320	0.6114
20-JAN-2023	KESORAMIND	60.10	59.55	0.0092	0.0294	0.0293	0.5598
20-JAN-2023	KEYFINSERV	103.75	103.95	-0.0019	0.0461	0.0460	0.8788
20-JAN-2023	KFINTECH	334.50	335.00	-0.0015	0.0050	0.0050	0.0955
20-JAN-2023	KHADIM	230.80	231.50	-0.0030	0.0306	0.0305	0.5827
20-JAN-2023	KHAICHEM	74.75	75.50	-0.0100	0.0337	0.0336	0.6419
20-JAN-2023	KHAITANLTD	49.45	51.65	-0.0435	0.0326	0.0327	0.6247
20-JAN-2023	KHANDSE	34.50	32.85	0.0490	0.0367	0.0368	0.7031
20-JAN-2023	KICL	1945.30	1950.45	-0.0026	0.0229	0.0228	0.4356
20-JAN-2023	KILITCH	152.10	154.00	-0.0124	0.0288	0.0287	0.5483
20-JAN-2023	KIMS	1485.80	1488.55	-0.0018	0.0190	0.0190	0.3630
20-JAN-2023	KINGFA	1319.45	1368.20	-0.0363	0.0324	0.0324	0.6190
20-JAN-2023	KIOCL	214.55	213.40	0.0054	0.0324	0.0323	0.6171
20-JAN-2023	KIRIINDUS	383.10	414.80	-0.0795	0.0252	0.0258	0.4929
20-JAN-2023	KIRLFER	355.30	361.30	-0.0167	0.0276	0.0276	0.5273
20-JAN-2023	KIRLOSBROS	310.60	315.65	-0.0161	0.0305	0.0304	0.5808
20-JAN-2023	KIRLOSENG	322.40	318.20	0.0131	0.0296	0.0295	0.5636
20-JAN-2023	KIRLOSIND	1994.85	2056.80	-0.0306	0.0245	0.0246	0.4700
20-JAN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	KITEX	185.80	183.95	0.0100	0.0295	0.0294	0.5617
20-JAN-2023	KKCL	498.80	515.20	-0.0323	0.0280	0.0280	0.5349
20-JAN-2023	KMSUGAR	29.00	29.25	-0.0086	0.0350	0.0349	0.6668
20-JAN-2023	KNRCON	261.70	261.30	0.0015	0.0211	0.0211	0.4031
20-JAN-2023	KOHINOOR	73.20	73.25	-0.0007	0.0346	0.0345	0.6591
20-JAN-2023	KOKUYOCMLN	79.35	80.15	-0.0100	0.0251	0.0250	0.4776
20-JAN-2023	KOLTEPATIL	305.30	289.50	0.0531	0.0312	0.0313	0.5980
20-JAN-2023	KOPRAN	137.55	139.00	-0.0105	0.0331	0.0330	0.6305
20-JAN-2023	KOTAKALPHA	28.21	28.20	0.0004	0.0115	0.0114	0.2178
20-JAN-2023	KOTAKBANK	1762.90	1767.30	-0.0025	0.0159	0.0159	0.3038
20-JAN-2023	KOTAKBKETF	430.25	428.13	0.0049	0.0132	0.0131	0.2503
20-JAN-2023	KOTAKCONS	73.80	74.50	-0.0094	0.0096	0.0096	0.1834
20-JAN-2023	KOTAKGOLD	48.86	48.61	0.0051	0.0073	0.0073	0.1395
20-JAN-2023	KOTAKIT	30.60	30.62	-0.0007	0.0130	0.0130	0.2484
20-JAN-2023	KOTAKLOVOL	13.55	13.59	-0.0029	0.0140	0.0140	0.2675
20-JAN-2023	KOTAKMID50	87.96	87.99	-0.0003	0.0119	0.0119	0.2273
20-JAN-2023	KOTAKMNC	19.68	19.95	-0.0136	0.0065	0.0066	0.1261
20-JAN-2023	KOTAKNIFTY	191.93	192.65	-0.0037	0.0095	0.0095	0.1815
20-JAN-2023	KOTAKNV20	102.79	103.80	-0.0098	0.0099	0.0099	0.1891
20-JAN-2023	KOTAKPSUBK	419.19	418.35	0.0020	0.0200	0.0199	0.3802
20-JAN-2023	KOTAKSILVE	68.29	67.36	0.0137	0.0181	0.0180	0.3439
20-JAN-2023	KOTARISUG	41.95	42.60	-0.0154	0.0360	0.0359	0.6859
20-JAN-2023	KOTHARIPET	66.80	67.30	-0.0075	0.0339	0.0338	0.6457
20-JAN-2023	KOTHARIPRO	134.00	135.00	-0.0074	0.0340	0.0339	0.6477
20-JAN-2023	KOVAI	1733.55	1761.60	-0.0161	0.0168	0.0168	0.3210
20-JAN-2023	KPIGREEN	432.65	445.15	-0.0285	0.0338	0.0338	0.6457
20-JAN-2023	KPITTECH	696.75	695.40	0.0019	0.0281	0.0280	0.5349
20-JAN-2023	KPRMILL	518.90	521.40	-0.0048	0.0240	0.0240	0.4585
20-JAN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	KRBL	398.05	403.90	-0.0146	0.0298	0.0297	0.5674
20-JAN-2023	KREBSBIO	105.55	106.45	-0.0085	0.0342	0.0341	0.6515
20-JAN-2023	KRIDHANINF	3.30	3.45	-0.0445	0.0371	0.0371	0.7088
20-JAN-2023	KRISHANA	447.45	421.60	0.0595	0.0304	0.0306	0.5846
20-JAN-2023	KRITI	83.05	83.85	-0.0096	0.0302	0.0301	0.5751
20-JAN-2023	KRITIKA	12.05	12.00	0.0042	0.0292	0.0291	0.5560
20-JAN-2023	KRITINUT	49.95	49.65	0.0060	0.0144	0.0144	0.2751
20-JAN-2023	KRSNAA	416.10	419.50	-0.0081	0.0186	0.0185	0.3534
20-JAN-2023	KSB	1815.40	1818.85	-0.0019	0.0218	0.0218	0.4165
20-JAN-2023	KSCL	502.15	504.20	-0.0041	0.0194	0.0194	0.3706
20-JAN-2023	KSHITIJPOL	37.90	39.90	-0.0514	0.0304	0.0305	0.5827
20-JAN-2023	KSL	343.95	351.05	-0.0204	0.0225	0.0224	0.4280
20-JAN-2023	KSOLVES	441.50	432.95	0.0196	0.0131	0.0131	0.2503
20-JAN-2023	KTKBANK	148.85	149.25	-0.0027	0.0292	0.0291	0.5560
20-JAN-2023	KUANTUM	148.95	146.10	0.0193	0.0335	0.0334	0.6381
20-JAN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	L&TFH	94.70	95.85	-0.0121	0.0250	0.0249	0.4757
20-JAN-2023	LAGNAM	60.25	61.10	-0.0140	0.0288	0.0288	0.5502
20-JAN-2023	LAKPRE	5.25	5.45	-0.0374	0.0708	0.0707	1.3507
20-JAN-2023	LALPATHLAB	2105.90	2128.35	-0.0106	0.0241	0.0240	0.4585
20-JAN-2023	LAMBODHARA	155.75	154.95	0.0051	0.0387	0.0386	0.7375
20-JAN-2023	LANCER	205.30	202.10	0.0157	0.0317	0.0317	0.6056
20-JAN-2023	LANDMARK	620.50	613.70	0.0110	0.0114	0.0114	0.2178
20-JAN-2023	LAOPALA	376.60	381.00	-0.0116	0.0254	0.0253	0.4834
20-JAN-2023	LASA	26.10	26.90	-0.0302	0.0375	0.0374	0.7145
20-JAN-2023	LATENTVIEW	373.95	366.95	0.0189	0.0233	0.0233	0.4451
20-JAN-2023	LAURUSLABS	347.10	351.65	-0.0130	0.0225	0.0225	0.4299
20-JAN-2023	LAXMICOT	23.45	22.75	0.0303	0.0304	0.0304	0.5808
20-JAN-2023	LAXMIMACH	11156.00	11237.45	-0.0073	0.0209	0.0208	0.3974
20-JAN-2023	LCCINFOTEC	2.35	2.35	0.0000	0.0791	0.0789	1.5074
20-JAN-2023	LEMONTREE	74.10	74.65	-0.0074	0.0298	0.0298	0.5693
20-JAN-2023	LFIC	118.90	120.85	-0.0163	0.0417	0.0416	0.7948
20-JAN-2023	LGBBROSLTD	698.70	705.70	-0.0100	0.0248	0.0248	0.4738
20-JAN-2023	LGBFORGE	11.75	11.55	0.0172	0.0378	0.0377	0.7203
20-JAN-2023	LIBAS	18.00	18.00	0.0000	0.0310	0.0310	0.5923
20-JAN-2023	LIBERTSHOE	270.10	268.90	0.0045	0.0329	0.0328	0.6266
20-JAN-2023	LICHSGFIN	389.50	391.65	-0.0055	0.0217	0.0217	0.4146
20-JAN-2023	LICI	698.55	701.60	-0.0044	0.0129	0.0129	0.2465
20-JAN-2023	LICNETFGSC	22.64	22.76	-0.0053	0.0090	0.0090	0.1719
20-JAN-2023	LICNETFN50	194.37	195.07	-0.0036	0.0134	0.0134	0.2560
20-JAN-2023	LICNETFSEN	660.06	660.06	0.0000	0.0124	0.0123	0.2350
20-JAN-2023	LICNFNHGP	193.56	194.50	-0.0048	0.0130	0.0130	0.2484
20-JAN-2023	LIKHITHA	233.20	230.75	0.0106	0.0294	0.0293	0.5598
20-JAN-2023	LINC	411.10	416.40	-0.0128	0.0342	0.0341	0.6515
20-JAN-2023	LINCOLN	336.05	329.95	0.0183	0.0223	0.0223	0.4260
20-JAN-2023	LINDEINDIA	3391.00	3412.55	-0.0063	0.0235	0.0234	0.4471
20-JAN-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
20-JAN-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
20-JAN-2023	LODHA	1121.95	1109.25	0.0114	0.0261	0.0260	0.4967
20-JAN-2023	LOKESHMACH	118.10	118.20	-0.0008	0.0373	0.0372	0.7107
20-JAN-2023	LOTUSEYE	77.20	77.10	0.0013	0.0360	0.0359	0.6859
20-JAN-2023	LOVABLE	132.45	132.90	-0.0034	0.0297	0.0297	0.5674
20-JAN-2023	LOYALTEX	730.00	729.70	0.0004	0.0138	0.0137	0.2617
20-JAN-2023	LPDC	7.65	7.70	-0.0065	0.0446	0.0445	0.8502
20-JAN-2023	LSIL	22.10	20.30	0.0850	0.0431	0.0434	0.8292
20-JAN-2023	LT	2249.80	2273.10	-0.0103	0.0156	0.0155	0.2961
20-JAN-2023	LTGILTBEES	23.15	23.18	-0.0013	0.0053	0.0053	0.1013
20-JAN-2023	LTIM	4268.15	4239.00	0.0069	0.0221	0.0221	0.4222
20-JAN-2023	LTTS	3230.75	3397.20	-0.0502	0.0236	0.0239	0.4566
20-JAN-2023	LUMAXIND	1735.20	1755.50	-0.0116	0.0269	0.0269	0.5139
20-JAN-2023	LUMAXTECH	233.15	233.55	-0.0017	0.0297	0.0296	0.5655
20-JAN-2023	LUPIN	754.95	759.60	-0.0061	0.0184	0.0183	0.3496
20-JAN-2023	LUXIND	1513.45	1518.25	-0.0032	0.0231	0.0231	0.4413
20-JAN-2023	LXCHEM	283.70	283.15	0.0019	0.0239	0.0238	0.4547
20-JAN-2023	LYKALABS	148.50	151.75	-0.0216	0.0348	0.0347	0.6629
20-JAN-2023	LYPSAGEMS	5.95	5.70	0.0429	0.0371	0.0372	0.7107
20-JAN-2023	M&M	1314.75	1319.55	-0.0036	0.0180	0.0180	0.3439
20-JAN-2023	M&MFIN	234.50	234.70	-0.0009	0.0267	0.0267	0.5101
20-JAN-2023	MAANALU	230.45	224.45	0.0264	0.0390	0.0389	0.7432
20-JAN-2023	MACPOWER	325.40	320.65	0.0147	0.0351	0.0350	0.6687
20-JAN-2023	MADHAV	44.25	44.50	-0.0056	0.0310	0.0310	0.5923
20-JAN-2023	MADHUCON	5.35	5.35	0.0000	0.0332	0.0331	0.6324
20-JAN-2023	MADRASFERT	65.95	67.90	-0.0291	0.0424	0.0424	0.8101
20-JAN-2023	MAESGETF	30.20	30.38	-0.0059	0.0093	0.0093	0.1777
20-JAN-2023	MAFANG	38.34	38.42	-0.0021	0.0177	0.0176	0.3362
20-JAN-2023	MAFSETF	18.92	18.87	0.0026	0.0103	0.0103	0.1968
20-JAN-2023	MAGADSUGAR	324.50	320.80	0.0115	0.0340	0.0339	0.6477
20-JAN-2023	MAGNUM	34.50	34.55	-0.0014	0.0452	0.0451	0.8616
20-JAN-2023	MAHABANK	31.30	31.60	-0.0095	0.0312	0.0311	0.5942
20-JAN-2023	MAHAPEXLTD	112.25	111.40	0.0076	0.0398	0.0397	0.7585
20-JAN-2023	MAHASTEEL	71.75	69.95	0.0254	0.0286	0.0285	0.5445
20-JAN-2023	MAHEPC	105.70	107.25	-0.0146	0.0232	0.0231	0.4413
20-JAN-2023	MAHESHWARI	66.55	68.00	-0.0216	0.0294	0.0293	0.5598
20-JAN-2023	MAHINDCIE	374.55	381.75	-0.0190	0.0261	0.0260	0.4967
20-JAN-2023	MAHKTECH	15.87	15.50	0.0236	0.0232	0.0232	0.4432
20-JAN-2023	MAHLIFE	372.05	365.00	0.0191	0.0254	0.0254	0.4853
20-JAN-2023	MAHLOG	487.45	489.45	-0.0041	0.0247	0.0246	0.4700
20-JAN-2023	MAHSCOOTER	4463.20	4446.55	0.0037	0.0199	0.0199	0.3802
20-JAN-2023	MAHSEAMLES	324.10	322.65	0.0045	0.0245	0.0244	0.4662
20-JAN-2023	MAITHANALL	1120.65	1109.70	0.0098	0.0278	0.0277	0.5292
20-JAN-2023	MALLCOM	716.85	735.00	-0.0250	0.0205	0.0205	0.3917
20-JAN-2023	MALUPAPER	37.20	36.35	0.0231	0.0325	0.0325	0.6209
20-JAN-2023	MAM150ETF	11.80	11.87	-0.0059	0.0084	0.0084	0.1605
20-JAN-2023	MAMFGETF	83.98	84.71	-0.0087	0.0087	0.0087	0.1662
20-JAN-2023	MAN50ETF	188.50	189.43	-0.0049	0.0105	0.0105	0.2006
20-JAN-2023	MANAKALUCO	22.90	22.65	0.0110	0.0334	0.0333	0.6362
20-JAN-2023	MANAKCOAT	18.30	18.65	-0.0189	0.0350	0.0350	0.6687
20-JAN-2023	MANAKSIA	78.50	78.45	0.0006	0.0286	0.0286	0.5464
20-JAN-2023	MANAKSTEEL	42.35	41.55	0.0191	0.0367	0.0366	0.6992
20-JAN-2023	MANALIPETC	82.75	80.75	0.0245	0.0282	0.0282	0.5388
20-JAN-2023	MANAPPURAM	115.45	113.60	0.0162	0.0247	0.0246	0.4700
20-JAN-2023	MANGALAM	121.35	121.50	-0.0012	0.0286	0.0285	0.5445
20-JAN-2023	MANGCHEFER	85.05	85.85	-0.0094	0.0329	0.0329	0.6286
20-JAN-2023	MANGLMCEM	299.40	302.90	-0.0116	0.0232	0.0231	0.4413
20-JAN-2023	MANINDS	81.75	82.90	-0.0140	0.0284	0.0283	0.5407
20-JAN-2023	MANINFRA	76.50	77.40	-0.0117	0.0279	0.0278	0.5311
20-JAN-2023	MANOMAY	139.45	132.85	0.0485	0.0034	0.0048	0.0917
20-JAN-2023	MANORAMA	998.70	1044.05	-0.0444	0.0168	0.0171	0.3267
20-JAN-2023	MANORG	478.70	484.60	-0.0122	0.0281	0.0281	0.5368
20-JAN-2023	MANUGRAPH	14.95	14.85	0.0067	0.0344	0.0343	0.6553
20-JAN-2023	MANXT50	421.33	423.75	-0.0057	0.0118	0.0118	0.2254
20-JAN-2023	MANYAVAR	1220.55	1264.20	-0.0351	0.0173	0.0174	0.3324
20-JAN-2023	MAPMYINDIA	1105.90	1083.00	0.0209	0.0199	0.0199	0.3802
20-JAN-2023	MARALOVER	66.25	68.25	-0.0297	0.0316	0.0315	0.6018
20-JAN-2023	MARATHON	250.50	251.65	-0.0046	0.0376	0.0375	0.7164
20-JAN-2023	MARICO	505.20	501.35	0.0076	0.0147	0.0147	0.2808
20-JAN-2023	MARINE	36.75	37.20	-0.0122	0.0312	0.0312	0.5961
20-JAN-2023	MARKSANS	67.15	66.00	0.0173	0.0267	0.0267	0.5101
20-JAN-2023	MARSHALL	26.20	26.40	-0.0076	0.0361	0.0360	0.6878
20-JAN-2023	MARUTI	8439.85	8501.70	-0.0073	0.0168	0.0167	0.3191
20-JAN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	MASFIN	818.60	808.55	0.0124	0.0285	0.0285	0.5445
20-JAN-2023	MASKINVEST	85.30	81.45	0.0462	0.0372	0.0373	0.7126
20-JAN-2023	MASPTOP50	25.91	25.99	-0.0031	0.0125	0.0125	0.2388
20-JAN-2023	MASTEK	1632.75	1684.00	-0.0309	0.0259	0.0259	0.4948
20-JAN-2023	MATRIMONY	563.85	564.30	-0.0008	0.0221	0.0221	0.4222
20-JAN-2023	MAWANASUG	93.50	94.85	-0.0143	0.0362	0.0361	0.6897
20-JAN-2023	MAXHEALTH	438.40	446.65	-0.0186	0.0219	0.0219	0.4184
20-JAN-2023	MAXIND	93.75	96.60	-0.0299	0.0224	0.0225	0.4299
20-JAN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	MAXVIL	140.30	141.50	-0.0085	0.0322	0.0321	0.6133
20-JAN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	MAYURUNIQ	412.60	412.45	0.0004	0.0244	0.0244	0.4662
20-JAN-2023	MAZDA	642.70	647.50	-0.0074	0.0264	0.0264	0.5044
20-JAN-2023	MAZDOCK	767.35	737.95	0.0391	0.0333	0.0334	0.6381
20-JAN-2023	MBAPL	638.10	608.45	0.0476	0.0295	0.0296	0.5655
20-JAN-2023	MBECL	3.50	3.35	0.0438	0.0337	0.0338	0.6457
20-JAN-2023	MBLINFRA	21.15	21.60	-0.0211	0.0377	0.0376	0.7183
20-JAN-2023	MCDOWELL-N	821.95	834.90	-0.0156	0.0182	0.0182	0.3477
20-JAN-2023	MCL	28.05	29.05	-0.0350	0.0351	0.0351	0.6706
20-JAN-2023	MCLEODRUSS	27.35	27.70	-0.0127	0.0376	0.0375	0.7164
20-JAN-2023	MCX	1574.05	1601.05	-0.0170	0.0223	0.0223	0.4260
20-JAN-2023	MEDANTA	451.75	446.35	0.0120	0.0069	0.0070	0.1337
20-JAN-2023	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
20-JAN-2023	MEDICAMEQ	820.00	828.35	-0.0101	0.0297	0.0296	0.5655
20-JAN-2023	MEDICO	313.90	321.00	-0.0224	0.0245	0.0245	0.4681
20-JAN-2023	MEDPLUS	625.20	627.70	-0.0040	0.0190	0.0190	0.3630
20-JAN-2023	MEGASOFT	30.80	30.80	0.0000	0.0344	0.0343	0.6553
20-JAN-2023	MEGASTAR	250.35	249.70	0.0026	0.0295	0.0294	0.5617
20-JAN-2023	MELSTAR	2.75	2.60	0.0561	0.0505	0.0506	0.9667
20-JAN-2023	MENONBE	102.70	106.40	-0.0354	0.0314	0.0314	0.5999
20-JAN-2023	MEP	16.15	16.40	-0.0154	0.0353	0.0352	0.6725
20-JAN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	MERCATOR	1.05	1.05	0.0000	0.0375	0.0374	0.7145
20-JAN-2023	METALFORGE	3.85	3.85	0.0000	0.0280	0.0279	0.5330
20-JAN-2023	METROBRAND	854.05	874.30	-0.0234	0.0209	0.0209	0.3993
20-JAN-2023	METROPOLIS	1309.70	1357.95	-0.0362	0.0247	0.0248	0.4738
20-JAN-2023	MFL	1076.45	1143.50	-0.0604	0.0281	0.0284	0.5426
20-JAN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	MFSL	835.75	839.55	-0.0045	0.0202	0.0202	0.3859
20-JAN-2023	MGEL	32.60	32.45	0.0046	0.0348	0.0347	0.6629
20-JAN-2023	MGL	867.80	859.55	0.0096	0.0197	0.0197	0.3764
20-JAN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	MHLXMIRU	253.60	250.75	0.0113	0.0381	0.0381	0.7279
20-JAN-2023	MHRIL	257.05	260.75	-0.0143	0.0246	0.0245	0.4681
20-JAN-2023	MID150BEES	120.06	120.93	-0.0072	0.0118	0.0118	0.2254
20-JAN-2023	MIDHANI	217.30	219.95	-0.0121	0.0226	0.0226	0.4318
20-JAN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	MINDACORP	227.90	231.45	-0.0155	0.0277	0.0276	0.5273
20-JAN-2023	MINDSPACE	336.01	335.04	0.0029	0.0094	0.0094	0.1796
20-JAN-2023	MINDTECK	143.25	141.35	0.0134	0.0369	0.0368	0.7031
20-JAN-2023	MIRCELECTR	16.75	16.95	-0.0119	0.0366	0.0365	0.6973
20-JAN-2023	MIRZAINT	253.25	247.85	0.0216	0.0379	0.0378	0.7222
20-JAN-2023	MITCON	77.85	74.15	0.0487	0.0288	0.0290	0.5540
20-JAN-2023	MITTAL	12.45	12.65	-0.0159	0.0386	0.0385	0.7355
20-JAN-2023	MMFL	860.70	860.35	0.0004	0.0248	0.0247	0.4719
20-JAN-2023	MMP	127.80	129.70	-0.0148	0.0310	0.0309	0.5903
20-JAN-2023	MMTC	35.10	35.60	-0.0141	0.0308	0.0308	0.5884
20-JAN-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	MODIRUBBER	69.20	69.05	0.0022	0.0284	0.0283	0.5407
20-JAN-2023	MODISONLTD	67.95	67.70	0.0037	0.0267	0.0266	0.5082
20-JAN-2023	MOGSEC	50.52	50.59	-0.0014	0.0083	0.0083	0.1586
20-JAN-2023	MOHEALTH	22.85	23.01	-0.0070	0.0105	0.0105	0.2006
20-JAN-2023	MOHITIND	16.40	15.95	0.0278	0.0371	0.0370	0.7069
20-JAN-2023	MOIL	169.20	169.45	-0.0015	0.0191	0.0190	0.3630
20-JAN-2023	MOKSH	11.75	11.65	0.0085	0.0337	0.0336	0.6419
20-JAN-2023	MOL	105.60	107.60	-0.0188	0.0245	0.0245	0.4681
20-JAN-2023	MOLDTECH	175.85	180.95	-0.0286	0.0374	0.0374	0.7145
20-JAN-2023	MOLDTKPAC	998.20	1012.45	-0.0142	0.0230	0.0230	0.4394
20-JAN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	MOLOWVOL	25.11	25.17	-0.0024	0.0128	0.0128	0.2445
20-JAN-2023	MOM100	33.15	33.24	-0.0027	0.0126	0.0126	0.2407
20-JAN-2023	MOM50	181.75	181.32	0.0024	0.0109	0.0109	0.2082
20-JAN-2023	MOMENTUM	19.16	19.10	0.0031	0.0113	0.0113	0.2159
20-JAN-2023	MOMOMENTUM	38.47	38.40	0.0018	0.0129	0.0129	0.2465
20-JAN-2023	MON100	90.32	90.96	-0.0071	0.0146	0.0145	0.2770
20-JAN-2023	MONARCH	356.20	369.45	-0.0365	0.0309	0.0309	0.5903
20-JAN-2023	MONEYTECH	363.00	363.00	0.0000	0.0011	0.0011	0.0210
20-JAN-2023	MONQ50	52.39	53.00	-0.0116	0.0135	0.0135	0.2579
20-JAN-2023	MONTECARLO	658.10	657.60	0.0008	0.0309	0.0308	0.5884
20-JAN-2023	MOQUALITY	121.76	121.76	0.0000	0.0142	0.0142	0.2713
20-JAN-2023	MORARJEE	21.80	22.00	-0.0091	0.0383	0.0382	0.7298
20-JAN-2023	MOREPENLAB	31.25	31.80	-0.0174	0.0347	0.0346	0.6610
20-JAN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	MOTHERSON	73.00	74.30	-0.0177	0.0220	0.0220	0.4203
20-JAN-2023	MOTILALOFS	723.15	738.75	-0.0213	0.0201	0.0201	0.3840
20-JAN-2023	MOTOGENFIN	26.00	26.30	-0.0115	0.0352	0.0351	0.6706
20-JAN-2023	MOVALUE	51.07	50.78	0.0057	0.0206	0.0205	0.3917
20-JAN-2023	MPHASIS	2024.65	2067.30	-0.0208	0.0213	0.0213	0.4069
20-JAN-2023	MPSLTD	894.00	902.10	-0.0090	0.0274	0.0273	0.5216
20-JAN-2023	MRF	89561.05	90484.60	-0.0103	0.0171	0.0170	0.3248
20-JAN-2023	MRO-TEK	71.35	69.75	0.0227	0.0422	0.0421	0.8043
20-JAN-2023	MRPL	58.00	58.45	-0.0077	0.0339	0.0338	0.6457
20-JAN-2023	MSPL	9.55	9.65	-0.0104	0.0311	0.0310	0.5923
20-JAN-2023	MSTCLTD	308.95	312.40	-0.0111	0.0309	0.0308	0.5884
20-JAN-2023	MSUMI	51.10	51.45	-0.0068	0.0171	0.0171	0.3267
20-JAN-2023	MTARTECH	1671.60	1681.30	-0.0058	0.0236	0.0235	0.4490
20-JAN-2023	MTEDUCARE	6.60	6.55	0.0076	0.0351	0.0350	0.6687
20-JAN-2023	MTNL	26.05	27.15	-0.0414	0.0375	0.0375	0.7164
20-JAN-2023	MUKANDLTD	134.85	137.55	-0.0198	0.0296	0.0296	0.5655
20-JAN-2023	MUKTAARTS	55.35	55.80	-0.0081	0.0292	0.0292	0.5579
20-JAN-2023	MUNJALAU	49.60	49.90	-0.0060	0.0244	0.0243	0.4643
20-JAN-2023	MUNJALSHOW	98.05	98.75	-0.0071	0.0190	0.0190	0.3630
20-JAN-2023	MURUDCERA	40.25	40.55	-0.0074	0.0343	0.0342	0.6534
20-JAN-2023	MUTHOOTCAP	267.95	262.40	0.0209	0.0273	0.0273	0.5216
20-JAN-2023	MUTHOOTFIN	1052.45	1050.35	0.0020	0.0203	0.0203	0.3878
20-JAN-2023	NACLIND	102.55	102.75	-0.0019	0.0277	0.0276	0.5273
20-JAN-2023	NAGAFERT	11.90	11.75	0.0127	0.0347	0.0346	0.6610
20-JAN-2023	NAGREEKCAP	16.40	16.60	-0.0121	0.0462	0.0461	0.8807
20-JAN-2023	NAGREEKEXP	38.60	38.15	0.0117	0.0395	0.0394	0.7527
20-JAN-2023	NAHARCAP	295.55	294.60	0.0032	0.0356	0.0355	0.6782
20-JAN-2023	NAHARINDUS	105.40	105.10	0.0029	0.0312	0.0311	0.5942
20-JAN-2023	NAHARPOLY	263.85	245.50	0.0721	0.0358	0.0360	0.6878
20-JAN-2023	NAHARSPING	264.25	267.45	-0.0120	0.0302	0.0301	0.5751
20-JAN-2023	NAM-INDIA	246.20	249.75	-0.0143	0.0190	0.0190	0.3630
20-JAN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	NARMADA	23.15	23.40	-0.0107	0.0153	0.0153	0.2923
20-JAN-2023	NATCOPHARM	535.85	534.50	0.0025	0.0183	0.0182	0.3477
20-JAN-2023	NATHBIOGEN	159.95	158.90	0.0066	0.0268	0.0267	0.5101
20-JAN-2023	NATIONALUM	83.95	85.45	-0.0177	0.0267	0.0267	0.5101
20-JAN-2023	NATNLSTEEL	4.30	4.10	0.0476	0.0314	0.0316	0.6037
20-JAN-2023	NAUKRI	3670.50	3716.15	-0.0124	0.0245	0.0244	0.4662
20-JAN-2023	NAVA	243.10	243.10	0.0000	0.0369	0.0368	0.7031
20-JAN-2023	NAVINFLUOR	4065.10	4135.85	-0.0173	0.0215	0.0215	0.4108
20-JAN-2023	NAVKARCORP	62.75	64.75	-0.0314	0.0387	0.0387	0.7394
20-JAN-2023	NAVNETEDUL	115.55	116.20	-0.0056	0.0250	0.0250	0.4776
20-JAN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	NAZARA	588.75	584.95	0.0065	0.0293	0.0293	0.5598
20-JAN-2023	NBCC	38.00	38.35	-0.0092	0.0272	0.0272	0.5197
20-JAN-2023	NBIFIN	1600.90	1600.90	0.0000	0.0246	0.0246	0.4700
20-JAN-2023	NCC	93.55	93.30	0.0027	0.0261	0.0260	0.4967
20-JAN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	NCLIND	173.50	173.95	-0.0026	0.0215	0.0214	0.4088
20-JAN-2023	NDGL	1414.95	1398.70	0.0116	0.0334	0.0333	0.6362
20-JAN-2023	NDL	24.75	25.20	-0.0180	0.0325	0.0325	0.6209
20-JAN-2023	NDRAUTO	574.15	573.20	0.0017	0.0334	0.0333	0.6362
20-JAN-2023	NDTV	280.80	288.35	-0.0265	0.0426	0.0425	0.8120
20-JAN-2023	NECCLTD	24.95	24.35	0.0243	0.0366	0.0365	0.6973
20-JAN-2023	NECLIFE	21.85	22.20	-0.0159	0.0329	0.0328	0.6266
20-JAN-2023	NELCAST	122.50	125.55	-0.0246	0.0341	0.0341	0.6515
20-JAN-2023	NELCO	671.60	682.15	-0.0156	0.0308	0.0307	0.5865
20-JAN-2023	NEOGEN	1223.45	1250.95	-0.0222	0.0242	0.0242	0.4623
20-JAN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	NESCO	603.55	606.10	-0.0042	0.0186	0.0185	0.3534
20-JAN-2023	NESTLEIND	19200.05	19681.05	-0.0247	0.0126	0.0127	0.2426
20-JAN-2023	NETF	189.20	189.14	0.0003	0.0131	0.0130	0.2484
20-JAN-2023	NETWORK18	61.35	62.25	-0.0146	0.0338	0.0338	0.6457
20-JAN-2023	NEULANDLAB	1541.30	1567.75	-0.0170	0.0347	0.0346	0.6610
20-JAN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	NEWGEN	415.35	411.00	0.0105	0.0246	0.0245	0.4681
20-JAN-2023	NEXTMEDIA	5.80	6.20	-0.0667	0.0507	0.0507	0.9686
20-JAN-2023	NFL	71.40	72.70	-0.0180	0.0338	0.0337	0.6438
20-JAN-2023	NGIL	76.60	75.25	0.0178	0.0320	0.0319	0.6094
20-JAN-2023	NGLFINE	1560.40	1532.70	0.0179	0.0169	0.0169	0.3229
20-JAN-2023	NH	728.30	744.75	-0.0223	0.0191	0.0191	0.3649
20-JAN-2023	NHIT	109.74	109.74	0.0000	0.0055	0.0055	0.1051
20-JAN-2023	NHPC	42.60	41.65	0.0226	0.0211	0.0211	0.4031
20-JAN-2023	NIACL	124.35	123.50	0.0069	0.0294	0.0293	0.5598
20-JAN-2023	NIBL	19.85	20.20	-0.0175	0.0345	0.0344	0.6572
20-JAN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	NIF100BEES	188.68	189.50	-0.0043	0.0120	0.0120	0.2293
20-JAN-2023	NIFTYBEES	197.45	198.43	-0.0050	0.0098	0.0098	0.1872
20-JAN-2023	NIFTYQLITY	14.16	14.26	-0.0070	0.0125	0.0125	0.2388
20-JAN-2023	NIITLTD	308.80	311.20	-0.0077	0.0310	0.0310	0.5923
20-JAN-2023	NILAINFRA	6.60	6.80	-0.0299	0.0368	0.0368	0.7031
20-JAN-2023	NILASPACES	3.45	3.50	-0.0144	0.0369	0.0368	0.7031
20-JAN-2023	NILKAMAL	1924.60	1936.80	-0.0063	0.0184	0.0183	0.3496
20-JAN-2023	NIPPOBATRY	379.00	382.90	-0.0102	0.0314	0.0314	0.5999
20-JAN-2023	NIRAJ	31.25	30.70	0.0178	0.0255	0.0255	0.4872
20-JAN-2023	NITCO	26.45	26.90	-0.0169	0.0333	0.0332	0.6343
20-JAN-2023	NITINSPIN	218.40	218.00	0.0018	0.0274	0.0273	0.5216
20-JAN-2023	NITIRAJ	79.00	73.55	0.0715	0.0296	0.0300	0.5731
20-JAN-2023	NKIND	37.65	37.55	0.0027	0.0433	0.0432	0.8253
20-JAN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	NLCINDIA	81.00	81.40	-0.0049	0.0270	0.0269	0.5139
20-JAN-2023	NMDC	127.45	129.15	-0.0133	0.0248	0.0248	0.4738
20-JAN-2023	NOCIL	222.20	223.85	-0.0074	0.0242	0.0242	0.4623
20-JAN-2023	NOIDATOLL	7.85	7.85	0.0000	0.0365	0.0364	0.6954
20-JAN-2023	NORBTEAEXP	11.15	10.65	0.0459	0.0311	0.0312	0.5961
20-JAN-2023	NOVARTIND	646.60	650.30	-0.0057	0.0269	0.0269	0.5139
20-JAN-2023	NPBET	219.08	219.30	-0.0010	0.0145	0.0144	0.2751
20-JAN-2023	NRAIL	284.95	285.95	-0.0035	0.0286	0.0286	0.5464
20-JAN-2023	NRBBEARING	149.55	150.40	-0.0057	0.0278	0.0277	0.5292
20-JAN-2023	NRL	133.60	139.40	-0.0425	0.0055	0.0063	0.1204
20-JAN-2023	NSIL	2210.80	2233.30	-0.0101	0.0307	0.0307	0.5865
20-JAN-2023	NTPC	168.70	168.70	0.0000	0.0160	0.0159	0.3038
20-JAN-2023	NUCLEUS	414.85	413.35	0.0036	0.0238	0.0237	0.4528
20-JAN-2023	NURECA	401.65	334.70	0.1823	0.0293	0.0320	0.6114
20-JAN-2023	NUVOCO	376.35	380.20	-0.0102	0.0210	0.0210	0.4012
20-JAN-2023	NV20BEES	103.98	104.70	-0.0069	0.0117	0.0116	0.2216
20-JAN-2023	NXTDIGITAL	125.00	127.90	-0.0229	0.0317	0.0316	0.6037
20-JAN-2023	NYKAA	127.20	129.05	-0.0144	0.0275	0.0275	0.5254
20-JAN-2023	OAL	405.40	410.05	-0.0114	0.0271	0.0271	0.5177
20-JAN-2023	OBCL	87.25	86.35	0.0104	0.0242	0.0241	0.4604
20-JAN-2023	OBEROIRLTY	831.70	841.70	-0.0120	0.0231	0.0231	0.4413
20-JAN-2023	OCCL	750.80	746.35	0.0059	0.0203	0.0202	0.3859
20-JAN-2023	OEGIL	25.70	25.70	0.0000	0.0037	0.0037	0.0707
20-JAN-2023	OFSS	3042.70	3095.40	-0.0172	0.0158	0.0158	0.3019
20-JAN-2023	OIL	235.55	234.60	0.0040	0.0266	0.0265	0.5063
20-JAN-2023	OILCOUNTUB	17.15	17.10	0.0029	0.0344	0.0344	0.6572
20-JAN-2023	OLECTRA	474.80	474.50	0.0006	0.0288	0.0287	0.5483
20-JAN-2023	OMAXAUTO	59.10	60.55	-0.0242	0.0387	0.0386	0.7375
20-JAN-2023	OMAXE	69.80	69.35	0.0065	0.0296	0.0296	0.5655
20-JAN-2023	OMINFRAL	44.70	45.40	-0.0155	0.0352	0.0351	0.6706
20-JAN-2023	OMKARCHEM	13.25	13.20	0.0038	0.0435	0.0434	0.8292
20-JAN-2023	ONELIFECAP	15.70	16.00	-0.0189	0.0448	0.0447	0.8540
20-JAN-2023	ONEPOINT	16.85	16.35	0.0301	0.0790	0.0788	1.5055
20-JAN-2023	ONGC	151.60	151.75	-0.0010	0.0221	0.0220	0.4203
20-JAN-2023	ONMOBILE	93.70	94.60	-0.0096	0.0338	0.0338	0.6457
20-JAN-2023	ONWARDTEC	339.25	324.45	0.0446	0.0313	0.0313	0.5980
20-JAN-2023	OPTIEMUS	285.90	291.30	-0.0187	0.0370	0.0370	0.7069
20-JAN-2023	ORBTEXP	159.10	153.05	0.0388	0.0356	0.0356	0.6801
20-JAN-2023	ORCHPHARMA	374.85	374.75	0.0003	0.0253	0.0252	0.4814
20-JAN-2023	ORICONENT	27.85	27.85	0.0000	0.0313	0.0313	0.5980
20-JAN-2023	ORIENTABRA	28.00	28.35	-0.0124	0.0277	0.0276	0.5273
20-JAN-2023	ORIENTALTL	7.95	8.00	-0.0063	0.0375	0.0374	0.7145
20-JAN-2023	ORIENTBELL	544.85	544.20	0.0012	0.0347	0.0346	0.6610
20-JAN-2023	ORIENTCEM	131.80	134.00	-0.0166	0.0249	0.0248	0.4738
20-JAN-2023	ORIENTELEC	264.95	265.10	-0.0006	0.0177	0.0177	0.3382
20-JAN-2023	ORIENTHOT	69.55	69.05	0.0072	0.0303	0.0302	0.5770
20-JAN-2023	ORIENTLTD	67.25	71.45	-0.0606	0.0348	0.0350	0.6687
20-JAN-2023	ORIENTPPR	44.10	42.45	0.0381	0.0311	0.0312	0.5961
20-JAN-2023	ORISSAMINE	3205.20	3191.55	0.0043	0.0279	0.0279	0.5330
20-JAN-2023	ORTINLAB	25.70	24.10	0.0643	0.0322	0.0325	0.6209
20-JAN-2023	OSIAHYPER	265.00	264.80	0.0008	0.0110	0.0110	0.2102
20-JAN-2023	OSWALAGRO	38.10	38.60	-0.0130	0.0383	0.0382	0.7298
20-JAN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	PAGEIND	40231.95	40653.75	-0.0104	0.0179	0.0179	0.3420
20-JAN-2023	PAISALO	77.95	78.00	-0.0006	0.0284	0.0283	0.5407
20-JAN-2023	PALASHSECU	125.00	123.35	0.0133	0.0403	0.0402	0.7680
20-JAN-2023	PALREDTEC	174.10	177.85	-0.0213	0.0368	0.0368	0.7031
20-JAN-2023	PANACEABIO	133.40	135.40	-0.0149	0.0298	0.0297	0.5674
20-JAN-2023	PANACHE	58.95	58.95	0.0000	0.0359	0.0358	0.6840
20-JAN-2023	PANAMAPET	348.10	348.10	0.0000	0.0304	0.0303	0.5789
20-JAN-2023	PANSARI	71.45	71.75	-0.0042	0.0305	0.0305	0.5827
20-JAN-2023	PAR	175.00	173.85	0.0066	0.0284	0.0283	0.5407
20-JAN-2023	PARACABLES	39.15	40.95	-0.0450	0.0415	0.0415	0.7929
20-JAN-2023	PARADEEP	59.60	60.50	-0.0150	0.0195	0.0195	0.3725
20-JAN-2023	PARAGMILK	100.20	100.80	-0.0060	0.0268	0.0267	0.5101
20-JAN-2023	PARAS	560.75	563.45	-0.0048	0.0227	0.0226	0.4318
20-JAN-2023	PARASPETRO	1.05	1.10	-0.0465	0.1831	0.1826	3.4886
20-JAN-2023	PARSVNATH	8.70	8.75	-0.0057	0.0368	0.0367	0.7012
20-JAN-2023	PASUPTAC	34.80	35.65	-0.0241	0.0281	0.0280	0.5349
20-JAN-2023	PATANJALI	1196.05	1199.15	-0.0026	0.0306	0.0306	0.5846
20-JAN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	PATELENG	17.90	18.10	-0.0111	0.0318	0.0318	0.6075
20-JAN-2023	PATINTLOG	14.55	14.65	-0.0068	0.0349	0.0348	0.6649
20-JAN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	PAYTM	550.85	531.95	0.0349	0.0298	0.0299	0.5712
20-JAN-2023	PCBL	121.00	122.20	-0.0099	0.0297	0.0296	0.5655
20-JAN-2023	PCJEWELLER	68.55	72.15	-0.0512	0.0342	0.0344	0.6572
20-JAN-2023	PDMJEPAPER	46.25	45.40	0.0185	0.0304	0.0304	0.5808
20-JAN-2023	PDSL	330.60	339.15	-0.0255	0.0250	0.0250	0.4776
20-JAN-2023	PEARLPOLY	28.55	27.70	0.0302	0.0466	0.0466	0.8903
20-JAN-2023	PEL	835.35	836.55	-0.0014	0.0259	0.0258	0.4929
20-JAN-2023	PENIND	57.40	59.05	-0.0283	0.0333	0.0332	0.6343
20-JAN-2023	PENINLAND	12.60	13.15	-0.0427	0.0343	0.0343	0.6553
20-JAN-2023	PERSISTENT	4323.50	4258.15	0.0152	0.0239	0.0239	0.4566
20-JAN-2023	PETRONET	222.95	222.95	0.0000	0.0147	0.0147	0.2808
20-JAN-2023	PFC	150.40	152.05	-0.0109	0.0183	0.0183	0.3496
20-JAN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	PFIZER	4137.90	4148.80	-0.0026	0.0134	0.0134	0.2560
20-JAN-2023	PFOCUS	72.20	72.75	-0.0076	0.0342	0.0341	0.6515
20-JAN-2023	PFS	17.35	18.05	-0.0396	0.0296	0.0297	0.5674
20-JAN-2023	PGEL	1145.60	1149.35	-0.0033	0.0320	0.0319	0.6094
20-JAN-2023	PGHH	13611.05	13774.70	-0.0120	0.0132	0.0132	0.2522
20-JAN-2023	PGHL	4084.45	4086.20	-0.0004	0.0144	0.0144	0.2751
20-JAN-2023	PGIL	391.65	393.00	-0.0034	0.0345	0.0344	0.6572
20-JAN-2023	PGINVIT	127.99	127.99	0.0000	0.0063	0.0063	0.1204
20-JAN-2023	PHARMABEES	12.74	12.80	-0.0047	0.0089	0.0089	0.1700
20-JAN-2023	PHOENIXLTD	1395.05	1400.70	-0.0040	0.0225	0.0225	0.4299
20-JAN-2023	PIDILITIND	2402.55	2453.15	-0.0208	0.0150	0.0150	0.2866
20-JAN-2023	PIIND	3238.15	3249.20	-0.0034	0.0191	0.0190	0.3630
20-JAN-2023	PILANIINVS	1874.70	1889.40	-0.0078	0.0180	0.0179	0.3420
20-JAN-2023	PILITA	8.10	8.10	0.0000	0.0312	0.0311	0.5942
20-JAN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	PIONEEREMB	42.00	41.20	0.0192	0.0271	0.0271	0.5177
20-JAN-2023	PITTIENG	320.85	329.05	-0.0252	0.0323	0.0323	0.6171
20-JAN-2023	PIXTRANS	794.05	798.95	-0.0062	0.0172	0.0172	0.3286
20-JAN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	PKTEA	235.00	236.00	-0.0042	0.0270	0.0270	0.5158
20-JAN-2023	PLASTIBLEN	166.70	169.65	-0.0175	0.0225	0.0225	0.4299
20-JAN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	PNB	56.95	57.20	-0.0044	0.0265	0.0264	0.5044
20-JAN-2023	PNBGILTS	64.20	64.45	-0.0039	0.0203	0.0203	0.3878
20-JAN-2023	PNBHOUSING	537.90	542.70	-0.0089	0.0308	0.0307	0.5865
20-JAN-2023	PNC	40.00	40.45	-0.0112	0.0348	0.0347	0.6629
20-JAN-2023	PNCINFRA	324.75	324.65	0.0003	0.0239	0.0238	0.4547
20-JAN-2023	PODDARHOUS	177.00	180.65	-0.0204	0.0333	0.0333	0.6362
20-JAN-2023	PODDARMENT	269.00	272.35	-0.0124	0.0242	0.0242	0.4623
20-JAN-2023	POKARNA	390.30	402.20	-0.0300	0.0302	0.0302	0.5770
20-JAN-2023	POLICYBZR	434.40	438.75	-0.0100	0.0298	0.0298	0.5693
20-JAN-2023	POLYCAB	2761.15	2828.65	-0.0242	0.0200	0.0200	0.3821
20-JAN-2023	POLYMED	876.75	866.10	0.0122	0.0238	0.0238	0.4547
20-JAN-2023	POLYPLEX	1572.50	1624.65	-0.0326	0.0264	0.0264	0.5044
20-JAN-2023	PONNIERODE	531.55	537.10	-0.0104	0.0386	0.0385	0.7355
20-JAN-2023	POONAWALLA	291.85	298.90	-0.0239	0.0313	0.0313	0.5980
20-JAN-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
20-JAN-2023	POWERGRID	223.25	220.75	0.0113	0.0162	0.0162	0.3095
20-JAN-2023	POWERINDIA	3229.30	3305.55	-0.0233	0.0236	0.0236	0.4509
20-JAN-2023	POWERMECH	2180.00	2184.45	-0.0020	0.0289	0.0288	0.5502
20-JAN-2023	PPAP	236.05	240.70	-0.0195	0.0273	0.0273	0.5216
20-JAN-2023	PPL	163.35	162.45	0.0055	0.0245	0.0244	0.4662
20-JAN-2023	PPLPHARMA	112.85	113.30	-0.0040	0.0160	0.0160	0.3057
20-JAN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	PRAENG	14.80	14.70	0.0068	0.0320	0.0320	0.6114
20-JAN-2023	PRAJIND	342.65	339.85	0.0082	0.0272	0.0271	0.5177
20-JAN-2023	PRAKASH	67.65	68.40	-0.0110	0.0294	0.0294	0.5617
20-JAN-2023	PRAKASHSTL	4.85	4.85	0.0000	0.0464	0.0462	0.8826
20-JAN-2023	PRAXIS	26.30	26.65	-0.0132	0.0338	0.0337	0.6438
20-JAN-2023	PRECAM	107.00	108.05	-0.0098	0.0335	0.0334	0.6381
20-JAN-2023	PRECOT	182.45	180.05	0.0132	0.0315	0.0314	0.5999
20-JAN-2023	PRECWIRE	76.75	76.70	0.0007	0.0336	0.0335	0.6400
20-JAN-2023	PREMEXPLN	385.30	390.25	-0.0128	0.0294	0.0293	0.5598
20-JAN-2023	PREMIER	3.05	3.05	0.0000	0.0349	0.0348	0.6649
20-JAN-2023	PREMIERPOL	102.90	103.10	-0.0019	0.0402	0.0401	0.7661
20-JAN-2023	PRESSMN	61.35	61.45	-0.0016	0.0368	0.0367	0.7012
20-JAN-2023	PRESTIGE	442.70	446.35	-0.0082	0.0241	0.0240	0.4585
20-JAN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	PRICOLLTD	203.95	205.05	-0.0054	0.0333	0.0332	0.6343
20-JAN-2023	PRIMESECU	100.70	102.75	-0.0202	0.0267	0.0267	0.5101
20-JAN-2023	PRINCEPIPE	590.50	590.30	0.0003	0.0206	0.0206	0.3936
20-JAN-2023	PRITI	154.55	153.90	0.0042	0.0308	0.0307	0.5865
20-JAN-2023	PRITIKAUTO	17.05	17.55	-0.0289	0.0334	0.0334	0.6381
20-JAN-2023	PRIVISCL	1087.80	1083.10	0.0043	0.0304	0.0303	0.5789
20-JAN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	PROZONINTU	31.20	32.10	-0.0284	0.0370	0.0369	0.7050
20-JAN-2023	PRSMJOHNSN	107.85	108.95	-0.0101	0.0251	0.0250	0.4776
20-JAN-2023	PRUDENT	994.90	995.30	-0.0004	0.0253	0.0253	0.4834
20-JAN-2023	PSB	31.95	31.95	0.0000	0.0313	0.0313	0.5980
20-JAN-2023	PSPPROJECT	719.65	691.35	0.0401	0.0255	0.0256	0.4891
20-JAN-2023	PSUBNKBEES	46.97	46.87	0.0021	0.0198	0.0197	0.3764
20-JAN-2023	PTC	106.95	105.70	0.0118	0.0242	0.0242	0.4623
20-JAN-2023	PTL	33.35	33.45	-0.0030	0.0249	0.0248	0.4738
20-JAN-2023	PUNJABCHEM	1006.30	1026.95	-0.0203	0.0238	0.0238	0.4547
20-JAN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	PURVA	88.85	88.95	-0.0011	0.0305	0.0305	0.5827
20-JAN-2023	PVP	9.20	9.35	-0.0162	0.0519	0.0518	0.9896
20-JAN-2023	PVR	1610.90	1677.95	-0.0408	0.0227	0.0228	0.4356
20-JAN-2023	QGOLDHALF	48.49	48.22	0.0056	0.0073	0.0073	0.1395
20-JAN-2023	QNIFTY	1908.15	1917.36	-0.0048	0.0102	0.0102	0.1949
20-JAN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	QUESS	379.00	378.15	0.0022	0.0239	0.0239	0.4566
20-JAN-2023	QUICKHEAL	178.30	178.20	0.0006	0.0249	0.0248	0.4738
20-JAN-2023	RADHIKAJWE	213.90	206.95	0.0330	0.0264	0.0264	0.5044
20-JAN-2023	RADIANTCMS	95.05	97.80	-0.0285	0.0035	0.0040	0.0764
20-JAN-2023	RADICO	1051.10	1066.45	-0.0145	0.0228	0.0228	0.4356
20-JAN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	RADIOCITY	15.75	16.20	-0.0282	0.0272	0.0272	0.5197
20-JAN-2023	RAILTEL	127.00	128.30	-0.0102	0.0234	0.0234	0.4471
20-JAN-2023	RAIN	173.95	177.80	-0.0219	0.0280	0.0280	0.5349
20-JAN-2023	RAINBOW	727.65	731.30	-0.0050	0.0207	0.0207	0.3955
20-JAN-2023	RAJESHEXPO	875.40	849.45	0.0301	0.0259	0.0259	0.4948
20-JAN-2023	RAJMET	17.85	17.85	0.0000	0.0293	0.0293	0.5598
20-JAN-2023	RAJRATAN	821.85	836.90	-0.0181	0.0345	0.0344	0.6572
20-JAN-2023	RAJRILTD	48.95	48.00	0.0196	0.1428	0.1425	2.7225
20-JAN-2023	RAJSREESUG	54.10	55.35	-0.0228	0.0386	0.0386	0.7375
20-JAN-2023	RAJTV	50.15	51.10	-0.0188	0.0369	0.0368	0.7031
20-JAN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	RALLIS	225.40	223.90	0.0067	0.0214	0.0214	0.4088
20-JAN-2023	RAMANEWS	15.20	15.10	0.0066	0.0258	0.0257	0.4910
20-JAN-2023	RAMAPHO	249.85	263.55	-0.0534	0.0220	0.0222	0.4241
20-JAN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	RAMASTEEL	40.40	40.60	-0.0049	0.0350	0.0349	0.6668
20-JAN-2023	RAMCOCEM	704.80	712.30	-0.0106	0.0190	0.0190	0.3630
20-JAN-2023	RAMCOIND	158.35	157.55	0.0051	0.0205	0.0204	0.3897
20-JAN-2023	RAMCOSYS	236.45	240.80	-0.0182	0.0343	0.0343	0.6553
20-JAN-2023	RAMKY	309.50	309.50	0.0000	0.0388	0.0387	0.7394
20-JAN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	RAMRAT	161.25	165.35	-0.0251	0.0257	0.0257	0.4910
20-JAN-2023	RANASUG	24.75	25.00	-0.0101	0.0354	0.0353	0.6744
20-JAN-2023	RANEENGINE	221.25	222.30	-0.0047	0.0289	0.0289	0.5521
20-JAN-2023	RANEHOLDIN	890.90	902.15	-0.0125	0.0232	0.0232	0.4432
20-JAN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	RATEGAIN	375.30	375.00	0.0008	0.0275	0.0275	0.5254
20-JAN-2023	RATNAMANI	1964.40	1947.65	0.0086	0.0200	0.0199	0.3802
20-JAN-2023	RAYMOND	1507.50	1523.20	-0.0104	0.0343	0.0342	0.6534
20-JAN-2023	RBA	111.80	114.55	-0.0243	0.0238	0.0238	0.4547
20-JAN-2023	RBL	729.90	730.00	-0.0001	0.0228	0.0227	0.4337
20-JAN-2023	RBLBANK	169.80	167.30	0.0148	0.0346	0.0345	0.6591
20-JAN-2023	RCF	123.45	125.50	-0.0165	0.0307	0.0306	0.5846
20-JAN-2023	RCOM	2.05	2.10	-0.0241	0.0339	0.0339	0.6477
20-JAN-2023	RECLTD	124.10	123.55	0.0044	0.0175	0.0174	0.3324
20-JAN-2023	REDINGTON	186.60	189.80	-0.0170	0.0272	0.0272	0.5197
20-JAN-2023	REFEX	260.95	263.90	-0.0112	0.0381	0.0380	0.7260
20-JAN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	REGENCERAM	23.50	23.75	-0.0106	0.0683	0.0682	1.3030
20-JAN-2023	RELAXO	840.55	866.60	-0.0305	0.0150	0.0151	0.2885
20-JAN-2023	RELCHEMQ	180.10	180.05	0.0003	0.0165	0.0164	0.3133
20-JAN-2023	RELIANCE	2442.65	2472.05	-0.0120	0.0165	0.0165	0.3152
20-JAN-2023	RELIGARE	169.40	172.45	-0.0178	0.0324	0.0323	0.6171
20-JAN-2023	RELINFRA	136.25	137.50	-0.0091	0.0379	0.0379	0.7241
20-JAN-2023	REMSONSIND	233.90	230.95	0.0127	0.0310	0.0309	0.5903
20-JAN-2023	RENUKA	54.20	54.25	-0.0009	0.0375	0.0375	0.7164
20-JAN-2023	REPCOHOME	236.15	234.55	0.0068	0.0331	0.0330	0.6305
20-JAN-2023	REPL	156.55	153.10	0.0223	0.0256	0.0256	0.4891
20-JAN-2023	REPRO	354.65	362.20	-0.0211	0.0269	0.0269	0.5139
20-JAN-2023	RESPONIND	133.15	131.15	0.0151	0.0352	0.0351	0.6706
20-JAN-2023	REVATHI	1097.20	1109.45	-0.0111	0.0321	0.0320	0.6114
20-JAN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	RGL	97.65	98.60	-0.0097	0.0325	0.0325	0.6209
20-JAN-2023	RHFL	3.20	3.20	0.0000	0.0382	0.0381	0.7279
20-JAN-2023	RHIM	862.25	851.20	0.0129	0.0283	0.0283	0.5407
20-JAN-2023	RICOAUTO	90.45	90.55	-0.0011	0.0337	0.0336	0.6419
20-JAN-2023	RIIL	909.05	915.65	-0.0072	0.0346	0.0345	0.6591
20-JAN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	RITCO	157.90	151.25	0.0430	0.0268	0.0269	0.5139
20-JAN-2023	RITES	341.60	341.65	-0.0001	0.0217	0.0216	0.4127
20-JAN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	RKDL	17.50	17.50	0.0000	0.0364	0.0363	0.6935
20-JAN-2023	RKEC	65.30	66.40	-0.0167	0.0395	0.0395	0.7546
20-JAN-2023	RKFORGE	266.20	278.30	-0.0445	0.0272	0.0273	0.5216
20-JAN-2023	RMCL	1.75	1.75	0.0000	0.0341	0.0340	0.6496
20-JAN-2023	RML	413.80	413.80	0.0000	0.0300	0.0299	0.5712
20-JAN-2023	RNAVAL	3.35	3.65	-0.0858	0.0339	0.0344	0.6572
20-JAN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	ROHLTD	258.90	260.90	-0.0077	0.0352	0.0351	0.6706
20-JAN-2023	ROLEXRINGS	1795.30	1818.75	-0.0130	0.0212	0.0212	0.4050
20-JAN-2023	ROLLT	1.40	1.35	0.0364	0.0365	0.0365	0.6973
20-JAN-2023	ROLTA	3.95	3.85	0.0256	0.0288	0.0288	0.5502
20-JAN-2023	ROML	58.40	57.60	0.0138	0.0315	0.0314	0.5999
20-JAN-2023	ROSSARI	710.85	717.40	-0.0092	0.0184	0.0184	0.3515
20-JAN-2023	ROSSELLIND	318.95	317.70	0.0039	0.0395	0.0394	0.7527
20-JAN-2023	ROTO	540.25	551.95	-0.0214	0.0169	0.0169	0.3229
20-JAN-2023	ROUTE	1176.40	1173.15	0.0028	0.0270	0.0270	0.5158
20-JAN-2023	RPGLIFE	879.10	843.35	0.0415	0.0286	0.0287	0.5483
20-JAN-2023	RPOWER	13.85	14.00	-0.0108	0.0352	0.0352	0.6725
20-JAN-2023	RPPINFRA	47.45	49.10	-0.0342	0.0335	0.0335	0.6400
20-JAN-2023	RPPL	175.75	177.85	-0.0119	0.0328	0.0327	0.6247
20-JAN-2023	RPSGVENT	450.95	452.80	-0.0041	0.0261	0.0261	0.4986
20-JAN-2023	RSSOFTWARE	24.50	25.00	-0.0202	0.0342	0.0341	0.6515
20-JAN-2023	RSWM	176.35	177.85	-0.0085	0.0289	0.0288	0.5502
20-JAN-2023	RSYSTEMS	242.85	244.30	-0.0060	0.0304	0.0303	0.5789
20-JAN-2023	RTNINDIA	46.85	47.90	-0.0222	0.0385	0.0385	0.7355
20-JAN-2023	RTNPOWER	3.95	3.90	0.0127	0.0326	0.0326	0.6228
20-JAN-2023	RUBYMILLS	202.55	192.90	0.0488	0.0353	0.0354	0.6763
20-JAN-2023	RUCHINFRA	11.35	11.50	-0.0131	0.0327	0.0327	0.6247
20-JAN-2023	RUCHIRA	122.20	121.70	0.0041	0.0342	0.0341	0.6515
20-JAN-2023	RUPA	282.15	280.00	0.0076	0.0270	0.0269	0.5139
20-JAN-2023	RUSHIL	407.70	404.20	0.0086	0.0336	0.0335	0.6400
20-JAN-2023	RUSTOMJEE	543.85	525.00	0.0353	0.0098	0.0101	0.1930
20-JAN-2023	RVHL	23.40	23.15	0.0107	0.0302	0.0301	0.5751
20-JAN-2023	RVNL	76.75	77.20	-0.0058	0.0303	0.0302	0.5770
20-JAN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	S&SPOWER	28.85	27.70	0.0407	0.0457	0.0457	0.8731
20-JAN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SABEVENTS	4.60	4.70	-0.0215	0.0544	0.0543	1.0374
20-JAN-2023	SADBHAV	14.05	14.05	0.0000	0.0389	0.0388	0.7413
20-JAN-2023	SADBHIN	5.60	5.65	-0.0089	0.0330	0.0330	0.6305
20-JAN-2023	SAFARI	1846.90	1823.25	0.0129	0.0259	0.0259	0.4948
20-JAN-2023	SAGARDEEP	28.10	28.25	-0.0053	0.0318	0.0318	0.6075
20-JAN-2023	SAGCEM	226.40	229.85	-0.0151	0.0272	0.0271	0.5177
20-JAN-2023	SAH	81.25	81.85	-0.0074	0.0051	0.0051	0.0974
20-JAN-2023	SAIL	91.50	92.10	-0.0065	0.0263	0.0262	0.5006
20-JAN-2023	SAKAR	249.35	247.40	0.0079	0.0372	0.0371	0.7088
20-JAN-2023	SAKHTISUG	23.60	23.80	-0.0084	0.0401	0.0400	0.7642
20-JAN-2023	SAKSOFT	140.40	141.05	-0.0046	0.0344	0.0343	0.6553
20-JAN-2023	SAKUMA	16.05	16.05	0.0000	0.0375	0.0374	0.7145
20-JAN-2023	SALASAR	50.30	51.85	-0.0303	0.0355	0.0355	0.6782
20-JAN-2023	SALONA	252.00	255.65	-0.0144	0.0384	0.0383	0.7317
20-JAN-2023	SALSTEEL	23.10	22.10	0.0443	0.0351	0.0351	0.6706
20-JAN-2023	SALZERELEC	289.50	292.70	-0.0110	0.0345	0.0344	0.6572
20-JAN-2023	SAMBHAAV	3.75	3.80	-0.0132	0.0383	0.0383	0.7317
20-JAN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SANDESH	1079.10	1129.75	-0.0459	0.0295	0.0296	0.5655
20-JAN-2023	SANDHAR	237.00	246.35	-0.0387	0.0184	0.0186	0.3554
20-JAN-2023	SANGAMIND	220.70	218.35	0.0107	0.0317	0.0317	0.6056
20-JAN-2023	SANGHIIND	69.10	70.55	-0.0208	0.0341	0.0340	0.6496
20-JAN-2023	SANGHVIMOV	345.15	349.95	-0.0138	0.0313	0.0313	0.5980
20-JAN-2023	SANGINITA	22.55	22.55	0.0000	0.0333	0.0332	0.6343
20-JAN-2023	SANOFI	5677.55	5690.05	-0.0022	0.0113	0.0113	0.2159
20-JAN-2023	SANSERA	732.60	741.25	-0.0117	0.0169	0.0168	0.3210
20-JAN-2023	SANWARIA	0.65	0.70	-0.0741	0.0430	0.0432	0.8253
20-JAN-2023	SAPPHIRE	1295.30	1294.10	0.0009	0.0204	0.0204	0.3897
20-JAN-2023	SARDAEN	1115.60	1154.15	-0.0340	0.0308	0.0308	0.5884
20-JAN-2023	SAREGAMA	359.30	349.95	0.0264	0.0252	0.0252	0.4814
20-JAN-2023	SARLAPOLY	45.25	45.75	-0.0110	0.0283	0.0282	0.5388
20-JAN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SARVESHWAR	86.85	85.90	0.0110	0.0148	0.0148	0.2828
20-JAN-2023	SASKEN	910.70	924.50	-0.0150	0.0249	0.0249	0.4757
20-JAN-2023	SASTASUNDR	282.45	286.90	-0.0156	0.0305	0.0305	0.5827
20-JAN-2023	SATHAISPAT	2.40	2.10	0.1335	0.0584	0.0590	1.1272
20-JAN-2023	SATIA	130.80	129.60	0.0092	0.0298	0.0298	0.5693
20-JAN-2023	SATIN	153.05	154.05	-0.0065	0.0332	0.0331	0.6324
20-JAN-2023	SATINDLTD	79.35	75.90	0.0445	0.0164	0.0167	0.3191
20-JAN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SBC	15.40	15.55	-0.0097	0.0330	0.0329	0.6286
20-JAN-2023	SBCL	392.30	387.10	0.0133	0.0332	0.0332	0.6343
20-JAN-2023	SBICARD	752.45	769.15	-0.0220	0.0184	0.0184	0.3515
20-JAN-2023	SBIETFCON	74.35	75.30	-0.0127	0.0090	0.0090	0.1719
20-JAN-2023	SBIETFIT	306.32	308.66	-0.0076	0.0131	0.0131	0.2503
20-JAN-2023	SBIETFPB	216.09	215.79	0.0014	0.0133	0.0133	0.2541
20-JAN-2023	SBIETFQLTY	148.43	149.50	-0.0072	0.0092	0.0092	0.1758
20-JAN-2023	SBILIFE	1296.10	1323.10	-0.0206	0.0158	0.0158	0.3019
20-JAN-2023	SBIN	592.20	589.85	0.0040	0.0173	0.0173	0.3305
20-JAN-2023	SCAPDVR	13.45	13.25	0.0150	0.0405	0.0404	0.7718
20-JAN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SCHAEFFLER	2668.65	2662.10	0.0025	0.0212	0.0212	0.4050
20-JAN-2023	SCHAND	168.65	171.25	-0.0153	0.0314	0.0313	0.5980
20-JAN-2023	SCHNEIDER	194.55	198.85	-0.0219	0.0320	0.0320	0.6114
20-JAN-2023	SCI	141.50	141.10	0.0028	0.0265	0.0264	0.5044
20-JAN-2023	SCPL	569.35	598.05	-0.0492	0.0121	0.0126	0.2407
20-JAN-2023	SDBL	123.30	123.55	-0.0020	0.0331	0.0330	0.6305
20-JAN-2023	SDL24BEES	110.60	110.62	-0.0002	0.0020	0.0020	0.0382
20-JAN-2023	SDL26BEES	110.40	110.20	0.0018	0.0036	0.0036	0.0688
20-JAN-2023	SEAMECLTD	835.60	832.10	0.0042	0.0323	0.0322	0.6152
20-JAN-2023	SECURCRED	24.70	25.55	-0.0338	0.0260	0.0260	0.4967
20-JAN-2023	SECURKLOUD	57.45	58.65	-0.0207	0.0362	0.0362	0.6916
20-JAN-2023	SEJALLTD	264.90	266.50	-0.0060	0.0264	0.0263	0.5025
20-JAN-2023	SELAN	230.00	223.05	0.0307	0.0338	0.0337	0.6438
20-JAN-2023	SEPC	14.75	13.90	0.0594	0.0408	0.0409	0.7814
20-JAN-2023	SEPOWER	16.30	16.30	0.0000	0.0353	0.0352	0.6725
20-JAN-2023	SEQUENT	85.40	86.60	-0.0140	0.0310	0.0310	0.5923
20-JAN-2023	SERVOTECH	182.35	177.05	0.0295	0.0329	0.0329	0.6286
20-JAN-2023	SESHAPAPER	288.45	273.30	0.0540	0.0291	0.0292	0.5579
20-JAN-2023	SETCO	10.80	10.90	-0.0092	0.0322	0.0321	0.6133
20-JAN-2023	SETF10GILT	206.40	207.35	-0.0046	0.0070	0.0070	0.1337
20-JAN-2023	SETFGOLD	50.14	49.81	0.0066	0.0074	0.0074	0.1414
20-JAN-2023	SETFNIF50	186.73	187.17	-0.0024	0.0097	0.0097	0.1853
20-JAN-2023	SETFNIFBK	426.94	425.43	0.0035	0.0127	0.0127	0.2426
20-JAN-2023	SETFNN50	438.05	439.64	-0.0036	0.0109	0.0109	0.2082
20-JAN-2023	SETUINFRA	1.55	1.55	0.0000	0.0394	0.0393	0.7508
20-JAN-2023	SFL	1251.35	1260.90	-0.0076	0.0190	0.0190	0.3630
20-JAN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SGIL	131.25	129.95	0.0100	0.0264	0.0264	0.5044
20-JAN-2023	SGL	18.00	17.95	0.0028	0.0313	0.0313	0.5980
20-JAN-2023	SHAHALLOYS	71.80	71.45	0.0049	0.0389	0.0388	0.7413
20-JAN-2023	SHAILY	1527.85	1504.95	0.0151	0.0199	0.0199	0.3802
20-JAN-2023	SHAKTIPUMP	410.25	406.30	0.0097	0.0283	0.0282	0.5388
20-JAN-2023	SHALBY	154.55	153.45	0.0071	0.0260	0.0260	0.4967
20-JAN-2023	SHALPAINTS	136.75	139.60	-0.0206	0.0269	0.0269	0.5139
20-JAN-2023	SHANKARA	645.20	648.10	-0.0045	0.0282	0.0281	0.5368
20-JAN-2023	SHANTI	21.05	21.10	-0.0024	0.0272	0.0271	0.5177
20-JAN-2023	SHANTIGEAR	353.05	358.60	-0.0156	0.0314	0.0313	0.5980
20-JAN-2023	SHARDACROP	480.15	479.35	0.0017	0.0335	0.0334	0.6381
20-JAN-2023	SHARDAMOTR	738.80	735.20	0.0049	0.0284	0.0283	0.5407
20-JAN-2023	SHAREINDIA	1215.30	1232.00	-0.0136	0.0251	0.0250	0.4776
20-JAN-2023	SHARIABEES	417.79	422.35	-0.0109	0.0119	0.0119	0.2273
20-JAN-2023	SHEMAROO	143.15	150.65	-0.0511	0.0377	0.0377	0.7203
20-JAN-2023	SHILPAMED	258.30	260.70	-0.0092	0.0257	0.0257	0.4910
20-JAN-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SHIVALIK	714.95	718.35	-0.0047	0.0217	0.0216	0.4127
20-JAN-2023	SHIVAMAUTO	27.15	27.50	-0.0128	0.0316	0.0315	0.6018
20-JAN-2023	SHIVAMILLS	97.75	98.55	-0.0082	0.0369	0.0368	0.7031
20-JAN-2023	SHIVATEX	133.65	130.95	0.0204	0.0364	0.0363	0.6935
20-JAN-2023	SHK	142.05	141.30	0.0053	0.0221	0.0220	0.4203
20-JAN-2023	SHOPERSTOP	677.50	673.05	0.0066	0.0261	0.0260	0.4967
20-JAN-2023	SHRADHA	53.95	51.40	0.0484	0.0387	0.0388	0.7413
20-JAN-2023	SHRADHAIND	48.10	48.10	0.0000	0.0049	0.0049	0.0936
20-JAN-2023	SHREDIGCEM	74.15	74.15	0.0000	0.0240	0.0239	0.4566
20-JAN-2023	SHREECEM	24420.95	24391.00	0.0012	0.0178	0.0178	0.3401
20-JAN-2023	SHREEPUSHK	176.60	178.40	-0.0101	0.0309	0.0308	0.5884
20-JAN-2023	SHREERAMA	12.00	12.15	-0.0124	0.0339	0.0338	0.6457
20-JAN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SHREMINVIT	105.00	105.00	0.0000	0.0024	0.0024	0.0459
20-JAN-2023	SHRENIK	1.55	1.55	0.0000	0.0370	0.0370	0.7069
20-JAN-2023	SHREYANIND	159.25	159.35	-0.0006	0.0331	0.0331	0.6324
20-JAN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SHREYAS	292.70	295.90	-0.0109	0.0347	0.0346	0.6610
20-JAN-2023	SHRIPISTON	1200.90	1210.60	-0.0080	0.0251	0.0251	0.4795
20-JAN-2023	SHRIRAMFIN	1277.30	1294.80	-0.0136	0.0247	0.0247	0.4719
20-JAN-2023	SHRIRAMPPS	73.20	73.05	0.0021	0.0224	0.0223	0.4260
20-JAN-2023	SHYAMCENT	20.45	20.60	-0.0073	0.0345	0.0345	0.6591
20-JAN-2023	SHYAMMETL	326.15	313.10	0.0408	0.0186	0.0187	0.3573
20-JAN-2023	SHYAMTEL	10.50	10.50	0.0000	0.0859	0.0857	1.6373
20-JAN-2023	SIEMENS	3061.00	3047.60	0.0044	0.0172	0.0171	0.3267
20-JAN-2023	SIGACHI	336.15	341.55	-0.0159	0.0244	0.0243	0.4643
20-JAN-2023	SIGIND	38.80	38.95	-0.0039	0.0315	0.0314	0.5999
20-JAN-2023	SIKKO	103.20	102.00	0.0117	0.0400	0.0399	0.7623
20-JAN-2023	SIL	32.85	31.35	0.0467	0.0327	0.0327	0.6247
20-JAN-2023	SILGO	26.45	26.55	-0.0038	0.0322	0.0321	0.6133
20-JAN-2023	SILINV	336.65	334.10	0.0076	0.0302	0.0301	0.5751
20-JAN-2023	SILLYMONKS	28.55	28.85	-0.0105	0.0386	0.0385	0.7355
20-JAN-2023	SILVER	70.09	68.91	0.0170	0.0116	0.0116	0.2216
20-JAN-2023	SILVERBEES	67.59	66.74	0.0127	0.0118	0.0118	0.2254
20-JAN-2023	SILVERTUC	333.15	339.70	-0.0195	0.0159	0.0159	0.3038
20-JAN-2023	SIMBHALS	24.95	24.80	0.0060	0.0386	0.0385	0.7355
20-JAN-2023	SIMPLEXINF	56.40	56.20	0.0036	0.0392	0.0391	0.7470
20-JAN-2023	SINTERCOM	104.50	104.30	0.0019	0.0211	0.0210	0.4012
20-JAN-2023	SINTEX	2.85	2.90	-0.0174	0.0298	0.0298	0.5693
20-JAN-2023	SIRCA	619.50	625.25	-0.0092	0.0286	0.0285	0.5445
20-JAN-2023	SIS	374.30	382.20	-0.0209	0.0174	0.0174	0.3324
20-JAN-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
20-JAN-2023	SITINET	1.65	1.65	0.0000	0.0446	0.0445	0.8502
20-JAN-2023	SIYSIL	567.15	538.85	0.0512	0.0303	0.0305	0.5827
20-JAN-2023	SJS	474.80	472.15	0.0056	0.0217	0.0216	0.4127
20-JAN-2023	SJVN	34.05	33.95	0.0029	0.0197	0.0197	0.3764
20-JAN-2023	SKFINDIA	4563.05	4600.35	-0.0081	0.0188	0.0188	0.3592
20-JAN-2023	SKIPPER	117.60	118.55	-0.0080	0.0367	0.0366	0.6992
20-JAN-2023	SKMEGGPROD	143.50	143.25	0.0017	0.0312	0.0311	0.5942
20-JAN-2023	SKYGOLD	253.80	271.45	-0.0672	0.0175	0.0181	0.3458
20-JAN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SMARTLINK	136.15	134.45	0.0126	0.0326	0.0325	0.6209
20-JAN-2023	SMCGLOBAL	77.25	77.00	0.0032	0.0169	0.0168	0.3210
20-JAN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SMLISUZU	777.75	784.55	-0.0087	0.0319	0.0318	0.6075
20-JAN-2023	SMLT	172.65	168.85	0.0223	0.0319	0.0318	0.6075
20-JAN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SMSLIFE	620.45	633.55	-0.0209	0.0260	0.0260	0.4967
20-JAN-2023	SMSPHARMA	78.75	79.35	-0.0076	0.0278	0.0277	0.5292
20-JAN-2023	SNOWMAN	37.75	37.75	0.0000	0.0283	0.0282	0.5388
20-JAN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SOBHA	617.30	589.55	0.0460	0.0276	0.0277	0.5292
20-JAN-2023	SOFTTECH	181.25	177.95	0.0184	0.0264	0.0264	0.5044
20-JAN-2023	SOLARA	415.95	408.15	0.0189	0.0325	0.0324	0.6190
20-JAN-2023	SOLARINDS	4249.90	4338.25	-0.0206	0.0216	0.0216	0.4127
20-JAN-2023	SOMANYCERA	520.05	517.10	0.0057	0.0227	0.0226	0.4318
20-JAN-2023	SOMATEX	9.40	9.70	-0.0314	0.0351	0.0351	0.6706
20-JAN-2023	SOMICONVEY	39.85	40.20	-0.0087	0.0355	0.0355	0.6782
20-JAN-2023	SONACOMS	407.95	414.05	-0.0148	0.0231	0.0231	0.4413
20-JAN-2023	SONAMCLOCK	50.10	47.70	0.0491	0.0247	0.0249	0.4757
20-JAN-2023	SONATSOFTW	585.80	582.45	0.0057	0.0216	0.0215	0.4108
20-JAN-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
20-JAN-2023	SOTL	302.15	294.40	0.0260	0.0242	0.0242	0.4623
20-JAN-2023	SOUTHBANK	18.20	18.25	-0.0027	0.0296	0.0295	0.5636
20-JAN-2023	SOUTHWEST	116.35	114.55	0.0156	0.0285	0.0285	0.5445
20-JAN-2023	SPAL	317.10	316.95	0.0005	0.0306	0.0305	0.5827
20-JAN-2023	SPANDANA	575.10	575.35	-0.0004	0.0327	0.0326	0.6228
20-JAN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SPARC	204.40	204.55	-0.0007	0.0283	0.0282	0.5388
20-JAN-2023	SPCENET	27.05	27.55	-0.0183	0.0319	0.0319	0.6094
20-JAN-2023	SPECIALITY	274.70	275.90	-0.0044	0.0365	0.0364	0.6954
20-JAN-2023	SPENCERS	71.55	73.35	-0.0248	0.0289	0.0288	0.5502
20-JAN-2023	SPIC	78.10	76.20	0.0246	0.0390	0.0390	0.7451
20-JAN-2023	SPICEJET	36.95	37.35	-0.0108	0.0263	0.0263	0.5025
20-JAN-2023	SPLIL	73.80	74.50	-0.0094	0.0405	0.0404	0.7718
20-JAN-2023	SPLPETRO	360.80	364.45	-0.0101	0.0151	0.0151	0.2885
20-JAN-2023	SPMLINFRA	26.90	25.65	0.0476	0.0371	0.0371	0.7088
20-JAN-2023	SPORTKING	667.60	676.90	-0.0138	0.0188	0.0188	0.3592
20-JAN-2023	SPTL	3.10	3.20	-0.0317	0.0382	0.0382	0.7298
20-JAN-2023	SREEL	208.80	210.20	-0.0067	0.0272	0.0272	0.5197
20-JAN-2023	SRF	2105.20	2137.45	-0.0152	0.0208	0.0208	0.3974
20-JAN-2023	SRHHYPOLTD	509.50	509.55	-0.0001	0.0364	0.0363	0.6935
20-JAN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SRPL	59.75	59.70	0.0008	0.0338	0.0337	0.6438
20-JAN-2023	SSWL	150.45	152.95	-0.0165	0.0236	0.0235	0.4490
20-JAN-2023	STAR	328.40	327.95	0.0014	0.0267	0.0266	0.5082
20-JAN-2023	STARCEMENT	114.65	115.90	-0.0108	0.0204	0.0203	0.3878
20-JAN-2023	STARHEALTH	530.95	529.45	0.0028	0.0202	0.0201	0.3840
20-JAN-2023	STARPAPER	180.70	180.65	0.0003	0.0263	0.0262	0.5006
20-JAN-2023	STARTECK	135.50	135.60	-0.0007	0.0243	0.0243	0.4643
20-JAN-2023	STCINDIA	87.85	87.95	-0.0011	0.0344	0.0343	0.6553
20-JAN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	STEELCAS	487.45	468.35	0.0400	0.0258	0.0259	0.4948
20-JAN-2023	STEELCITY	59.10	59.20	-0.0017	0.0266	0.0265	0.5063
20-JAN-2023	STEELXIND	15.20	15.25	-0.0033	0.0323	0.0322	0.6152
20-JAN-2023	STEL	145.80	148.25	-0.0167	0.0318	0.0317	0.6056
20-JAN-2023	STERTOOLS	349.45	313.00	0.1102	0.0335	0.0343	0.6553
20-JAN-2023	STLTECH	185.15	182.55	0.0141	0.0285	0.0284	0.5426
20-JAN-2023	STOVEKRAFT	508.85	495.85	0.0259	0.0240	0.0240	0.4585
20-JAN-2023	STYLAMIND	1088.75	1062.40	0.0245	0.0257	0.0257	0.4910
20-JAN-2023	STYRENIX	802.75	819.10	-0.0202	0.0248	0.0248	0.4738
20-JAN-2023	SUBEXLTD	36.10	36.25	-0.0041	0.0359	0.0359	0.6859
20-JAN-2023	SUBROS	305.15	307.70	-0.0083	0.0231	0.0231	0.4413
20-JAN-2023	SUDARSCHEM	377.55	382.00	-0.0117	0.0223	0.0223	0.4260
20-JAN-2023	SUKHJITS	454.10	453.00	0.0024	0.0102	0.0102	0.1949
20-JAN-2023	SULA	423.35	420.40	0.0070	0.0133	0.0132	0.2522
20-JAN-2023	SUMEETINDS	3.85	3.95	-0.0256	0.0407	0.0406	0.7757
20-JAN-2023	SUMICHEM	470.95	481.30	-0.0217	0.0199	0.0199	0.3802
20-JAN-2023	SUMIT	28.20	28.30	-0.0035	0.0368	0.0367	0.7012
20-JAN-2023	SUMMITSEC	633.65	632.50	0.0018	0.0250	0.0249	0.4757
20-JAN-2023	SUNCLAYLTD	4861.35	4922.80	-0.0126	0.0192	0.0191	0.3649
20-JAN-2023	SUNDARAM	2.90	2.95	-0.0171	0.0339	0.0338	0.6457
20-JAN-2023	SUNDARMFIN	2290.05	2268.00	0.0097	0.0181	0.0180	0.3439
20-JAN-2023	SUNDARMHLD	88.00	88.95	-0.0107	0.0224	0.0224	0.4280
20-JAN-2023	SUNDRMBRAK	323.75	321.55	0.0068	0.0218	0.0217	0.4146
20-JAN-2023	SUNDRMFAST	991.55	998.20	-0.0067	0.0190	0.0190	0.3630
20-JAN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SUNFLAG	130.85	134.55	-0.0279	0.0354	0.0353	0.6744
20-JAN-2023	SUNPHARMA	1030.35	1040.55	-0.0099	0.0146	0.0146	0.2789
20-JAN-2023	SUNTECK	367.25	368.10	-0.0023	0.0240	0.0239	0.4566
20-JAN-2023	SUNTV	484.60	487.15	-0.0052	0.0202	0.0202	0.3859
20-JAN-2023	SUPERHOUSE	202.65	204.80	-0.0106	0.0341	0.0340	0.6496
20-JAN-2023	SUPERSPIN	8.40	8.55	-0.0177	0.0334	0.0333	0.6362
20-JAN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SUPRAJIT	328.00	327.85	0.0005	0.0223	0.0222	0.4241
20-JAN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	SUPREMEENG	1.25	1.25	0.0000	0.0317	0.0316	0.6037
20-JAN-2023	SUPREMEIND	2361.00	2424.35	-0.0265	0.0196	0.0197	0.3764
20-JAN-2023	SUPREMEINF	22.30	21.20	0.0506	0.0390	0.0391	0.7470
20-JAN-2023	SUPRIYA	215.65	221.60	-0.0272	0.0236	0.0236	0.4509
20-JAN-2023	SURANASOL	22.10	22.30	-0.0090	0.0365	0.0364	0.6954
20-JAN-2023	SURANAT&P	11.50	11.95	-0.0384	0.0359	0.0359	0.6859
20-JAN-2023	SURYALAXMI	60.75	61.05	-0.0049	0.0330	0.0329	0.6286
20-JAN-2023	SURYAROSNI	614.30	610.60	0.0060	0.0310	0.0310	0.5923
20-JAN-2023	SURYODAY	112.90	112.45	0.0040	0.0297	0.0296	0.5655
20-JAN-2023	SUTLEJTEX	62.20	63.00	-0.0128	0.0297	0.0297	0.5674
20-JAN-2023	SUULD	37.85	36.25	0.0432	0.0342	0.0342	0.6534
20-JAN-2023	SUVEN	65.40	66.10	-0.0106	0.0299	0.0299	0.5712
20-JAN-2023	SUVENPHAR	494.95	494.30	0.0013	0.0213	0.0213	0.4069
20-JAN-2023	SUVIDHAA	5.00	5.05	-0.0100	0.0324	0.0323	0.6171
20-JAN-2023	SUZLON	10.00	9.65	0.0356	0.0406	0.0406	0.7757
20-JAN-2023	SVPGLOB	31.20	31.60	-0.0127	0.0327	0.0326	0.6228
20-JAN-2023	SWANENERGY	362.10	358.35	0.0104	0.0324	0.0324	0.6190
20-JAN-2023	SWARAJENG	1621.50	1632.60	-0.0068	0.0167	0.0166	0.3171
20-JAN-2023	SWELECTES	340.15	342.00	-0.0054	0.0317	0.0317	0.6056
20-JAN-2023	SWSOLAR	272.60	263.75	0.0330	0.0258	0.0259	0.4948
20-JAN-2023	SYMPHONY	966.65	960.70	0.0062	0.0175	0.0175	0.3343
20-JAN-2023	SYNCOMF	8.00	8.05	-0.0062	0.0154	0.0154	0.2942
20-JAN-2023	SYNGENE	605.00	602.35	0.0044	0.0178	0.0177	0.3382
20-JAN-2023	SYRMA	271.30	268.90	0.0089	0.0142	0.0142	0.2713
20-JAN-2023	TAINWALCHM	124.00	124.50	-0.0040	0.0417	0.0416	0.7948
20-JAN-2023	TAJGVK	200.85	200.55	0.0015	0.0257	0.0256	0.4891
20-JAN-2023	TAKE	22.75	23.00	-0.0109	0.0298	0.0297	0.5674
20-JAN-2023	TALBROAUTO	500.95	511.85	-0.0215	0.0315	0.0314	0.5999
20-JAN-2023	TANLA	698.10	703.55	-0.0078	0.0345	0.0344	0.6572
20-JAN-2023	TANTIACONS	13.50	13.05	0.0339	0.0505	0.0504	0.9629
20-JAN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	TARAPUR	4.60	4.50	0.0220	0.0404	0.0403	0.7699
20-JAN-2023	TARC	41.00	40.50	0.0123	0.0280	0.0280	0.5349
20-JAN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	TARMAT	54.20	54.05	0.0028	0.0364	0.0363	0.6935
20-JAN-2023	TARSONS	695.45	692.45	0.0043	0.0216	0.0215	0.4108
20-JAN-2023	TASTYBITE	10349.60	10272.30	0.0075	0.0223	0.0223	0.4260
20-JAN-2023	TATACHEM	975.85	980.40	-0.0047	0.0222	0.0222	0.4241
20-JAN-2023	TATACOFFEE	214.40	213.85	0.0026	0.0193	0.0192	0.3668
20-JAN-2023	TATACOMM	1346.00	1371.10	-0.0185	0.0218	0.0218	0.4165
20-JAN-2023	TATACONSUM	738.45	738.50	-0.0001	0.0164	0.0163	0.3114
20-JAN-2023	TATAELXSI	6378.20	6301.60	0.0121	0.0255	0.0254	0.4853
20-JAN-2023	TATAINVEST	2258.20	2245.30	0.0057	0.0240	0.0240	0.4585
20-JAN-2023	TATAMETALI	856.10	864.70	-0.0100	0.0221	0.0221	0.4222
20-JAN-2023	TATAMOTORS	403.15	400.75	0.0060	0.0243	0.0242	0.4623
20-JAN-2023	TATAMTRDVR	211.80	212.20	-0.0019	0.0286	0.0285	0.5445
20-JAN-2023	TATAPOWER	207.20	205.30	0.0092	0.0229	0.0229	0.4375
20-JAN-2023	TATASTEEL	122.95	123.55	-0.0049	0.0240	0.0239	0.4566
20-JAN-2023	TATASTLLP	727.20	730.25	-0.0042	0.0246	0.0245	0.4681
20-JAN-2023	TATVA	2177.10	2176.95	0.0001	0.0184	0.0183	0.3496
20-JAN-2023	TBZ	75.30	76.90	-0.0210	0.0262	0.0261	0.4986
20-JAN-2023	TCI	626.55	630.70	-0.0066	0.0283	0.0282	0.5388
20-JAN-2023	TCIEXP	1870.50	1853.95	0.0089	0.0233	0.0233	0.4451
20-JAN-2023	TCNSBRANDS	507.50	504.35	0.0062	0.0264	0.0263	0.5025
20-JAN-2023	TCPLPACK	1360.25	1372.90	-0.0093	0.0368	0.0367	0.7012
20-JAN-2023	TCS	3363.10	3373.10	-0.0030	0.0142	0.0142	0.2713
20-JAN-2023	TDPOWERSYS	135.70	133.05	0.0197	0.0328	0.0328	0.6266
20-JAN-2023	TEAMLEASE	2471.90	2471.75	0.0001	0.0224	0.0224	0.4280
20-JAN-2023	TECH	30.06	30.09	-0.0010	0.0121	0.0120	0.2293
20-JAN-2023	TECHIN	10.35	10.80	-0.0426	0.0409	0.0409	0.7814
20-JAN-2023	TECHM	1046.55	1053.30	-0.0064	0.0186	0.0185	0.3534
20-JAN-2023	TECHNOE	366.15	368.60	-0.0067	0.0230	0.0230	0.4394
20-JAN-2023	TEGA	580.25	580.20	0.0001	0.0180	0.0180	0.3439
20-JAN-2023	TEJASNET	542.65	553.20	-0.0193	0.0313	0.0313	0.5980
20-JAN-2023	TEMBO	147.95	149.55	-0.0108	0.0326	0.0326	0.6228
20-JAN-2023	TERASOFT	43.20	43.45	-0.0058	0.0381	0.0380	0.7260
20-JAN-2023	TEXINFRA	58.60	58.80	-0.0034	0.0239	0.0239	0.4566
20-JAN-2023	TEXMOPIPES	55.90	56.70	-0.0142	0.0311	0.0310	0.5923
20-JAN-2023	TEXRAIL	58.65	58.25	0.0068	0.0337	0.0336	0.6419
20-JAN-2023	TFCILTD	88.05	88.25	-0.0023	0.0312	0.0311	0.5942
20-JAN-2023	TFL	10.00	10.25	-0.0247	0.0375	0.0374	0.7145
20-JAN-2023	TGBHOTELS	11.10	11.20	-0.0090	0.0354	0.0353	0.6744
20-JAN-2023	THANGAMAYL	1095.35	1086.50	0.0081	0.0245	0.0244	0.4662
20-JAN-2023	THEINVEST	90.50	90.45	0.0006	0.0291	0.0290	0.5540
20-JAN-2023	THEMISMED	1215.80	1232.40	-0.0136	0.0307	0.0307	0.5865
20-JAN-2023	THERMAX	1960.20	1980.55	-0.0103	0.0221	0.0220	0.4203
20-JAN-2023	THOMASCOOK	71.30	71.55	-0.0035	0.0281	0.0280	0.5349
20-JAN-2023	THOMASCOTT	42.45	43.00	-0.0129	0.0484	0.0483	0.9228
20-JAN-2023	THYROCARE	558.75	558.10	0.0012	0.0241	0.0240	0.4585
20-JAN-2023	TI	117.85	119.35	-0.0126	0.0291	0.0290	0.5540
20-JAN-2023	TIDEWATER	994.15	994.00	0.0002	0.0208	0.0208	0.3974
20-JAN-2023	TIIL	934.15	907.20	0.0293	0.0309	0.0309	0.5903
20-JAN-2023	TIINDIA	2634.75	2598.70	0.0138	0.0258	0.0257	0.4910
20-JAN-2023	TIJARIA	7.85	7.75	0.0128	0.0328	0.0327	0.6247
20-JAN-2023	TIL	162.65	154.90	0.0488	0.0366	0.0367	0.7012
20-JAN-2023	TIMESGTY	51.65	52.35	-0.0135	0.0405	0.0404	0.7718
20-JAN-2023	TIMETECHNO	88.20	87.95	0.0028	0.0299	0.0299	0.5712
20-JAN-2023	TIMKEN	3079.75	3158.95	-0.0254	0.0264	0.0263	0.5025
20-JAN-2023	TINPLATE	358.55	360.10	-0.0043	0.0264	0.0264	0.5044
20-JAN-2023	TIPSFILMS	450.35	459.60	-0.0203	0.0317	0.0316	0.6037
20-JAN-2023	TIPSINDLTD	1684.20	1634.50	0.0300	0.0279	0.0279	0.5330
20-JAN-2023	TIRUMALCHM	196.20	197.70	-0.0076	0.0304	0.0303	0.5789
20-JAN-2023	TIRUPATIFL	19.40	19.95	-0.0280	0.0338	0.0338	0.6457
20-JAN-2023	TITAN	2371.30	2385.05	-0.0058	0.0174	0.0173	0.3305
20-JAN-2023	TMB	478.55	476.75	0.0038	0.0073	0.0072	0.1376
20-JAN-2023	TNIDETF	54.80	55.03	-0.0042	0.0104	0.0104	0.1987
20-JAN-2023	TNPETRO	88.90	89.75	-0.0095	0.0263	0.0262	0.5006
20-JAN-2023	TNPL	249.80	239.90	0.0404	0.0266	0.0267	0.5101
20-JAN-2023	TNTELE	7.25	7.15	0.0139	0.0400	0.0400	0.7642
20-JAN-2023	TOKYOPLAST	98.05	98.35	-0.0031	0.0305	0.0305	0.5827
20-JAN-2023	TORNTPHARM	1582.05	1600.10	-0.0113	0.0160	0.0159	0.3038
20-JAN-2023	TORNTPOWER	460.00	455.75	0.0093	0.0187	0.0186	0.3554
20-JAN-2023	TOTAL	155.55	155.35	0.0013	0.0379	0.0378	0.7222
20-JAN-2023	TOUCHWOOD	166.55	158.65	0.0486	0.0324	0.0325	0.6209
20-JAN-2023	TPLPLASTEH	35.15	36.95	-0.0499	0.0402	0.0403	0.7699
20-JAN-2023	TRACXN	94.35	95.25	-0.0095	0.0219	0.0219	0.4184
20-JAN-2023	TREEHOUSE	17.15	17.15	0.0000	0.0373	0.0372	0.7107
20-JAN-2023	TREJHARA	68.65	69.75	-0.0159	0.0363	0.0362	0.6916
20-JAN-2023	TRENT	1182.30	1198.30	-0.0134	0.0212	0.0211	0.4031
20-JAN-2023	TRF	184.45	186.70	-0.0121	0.0345	0.0344	0.6572
20-JAN-2023	TRIDENT	32.85	33.40	-0.0166	0.0268	0.0267	0.5101
20-JAN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	TRIGYN	91.15	91.50	-0.0038	0.0325	0.0324	0.6190
20-JAN-2023	TRIL	77.55	72.75	0.0639	0.0411	0.0413	0.7890
20-JAN-2023	TRITURBINE	274.60	279.65	-0.0182	0.0298	0.0297	0.5674
20-JAN-2023	TRIVENI	279.30	282.65	-0.0119	0.0331	0.0330	0.6305
20-JAN-2023	TRU	72.15	71.50	0.0090	0.0335	0.0335	0.6400
20-JAN-2023	TTKHLTCARE	1002.55	1002.90	-0.0003	0.0272	0.0271	0.5177
20-JAN-2023	TTKPRESTIG	794.95	776.60	0.0234	0.0205	0.0205	0.3917
20-JAN-2023	TTL	82.00	82.25	-0.0030	0.0316	0.0316	0.6037
20-JAN-2023	TTML	84.65	86.30	-0.0193	0.0380	0.0380	0.7260
20-JAN-2023	TV18BRDCST	35.20	35.10	0.0028	0.0336	0.0335	0.6400
20-JAN-2023	TVSELECT	412.55	421.35	-0.0211	0.0370	0.0370	0.7069
20-JAN-2023	TVSMOTOR	969.90	1014.05	-0.0445	0.0192	0.0194	0.3706
20-JAN-2023	TVSSRICHAK	3350.30	3454.85	-0.0307	0.0260	0.0260	0.4967
20-JAN-2023	TVTODAY	255.20	255.45	-0.0010	0.0243	0.0242	0.4623
20-JAN-2023	TVVISION	2.30	2.35	-0.0215	0.0611	0.0610	1.1654
20-JAN-2023	TWL	220.40	219.85	0.0025	0.0306	0.0305	0.5827
20-JAN-2023	UBL	1569.10	1595.00	-0.0164	0.0157	0.0157	0.2999
20-JAN-2023	UCALFUEL	125.25	125.55	-0.0024	0.0250	0.0249	0.4757
20-JAN-2023	UCOBANK	30.85	31.45	-0.0193	0.0313	0.0312	0.5961
20-JAN-2023	UDAICEMENT	30.65	31.05	-0.0130	0.0201	0.0200	0.3821
20-JAN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	UFLEX	562.80	572.85	-0.0177	0.0224	0.0224	0.4280
20-JAN-2023	UFO	88.00	89.05	-0.0119	0.0258	0.0258	0.4929
20-JAN-2023	UGARSUGAR	101.10	100.90	0.0020	0.0377	0.0376	0.7183
20-JAN-2023	UGROCAP	151.95	152.00	-0.0003	0.0240	0.0240	0.4585
20-JAN-2023	UJAAS	2.75	2.70	0.0183	0.0297	0.0297	0.5674
20-JAN-2023	UJJIVAN	279.30	279.95	-0.0023	0.0313	0.0312	0.5961
20-JAN-2023	UJJIVANSFB	29.30	29.55	-0.0085	0.0281	0.0281	0.5368
20-JAN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	ULTRACEMCO	7177.15	7212.35	-0.0049	0.0162	0.0161	0.3076
20-JAN-2023	UMAEXPORTS	50.10	50.35	-0.0050	0.0249	0.0248	0.4738
20-JAN-2023	UMANGDAIRY	65.10	66.40	-0.0198	0.0303	0.0303	0.5789
20-JAN-2023	UMESLTD	5.15	5.05	0.0196	0.0520	0.0519	0.9915
20-JAN-2023	UNICHEMLAB	284.80	292.35	-0.0262	0.0319	0.0318	0.6075
20-JAN-2023	UNIDT	239.80	235.35	0.0187	0.0317	0.0316	0.6037
20-JAN-2023	UNIENTER	133.80	135.85	-0.0152	0.0242	0.0242	0.4623
20-JAN-2023	UNIINFO	24.20	24.15	0.0021	0.0352	0.0351	0.6706
20-JAN-2023	UNIONBANK	81.25	81.60	-0.0043	0.0310	0.0309	0.5903
20-JAN-2023	UNIPARTS	552.05	545.95	0.0111	0.0066	0.0067	0.1280
20-JAN-2023	UNITECH	1.75	1.70	0.0290	0.0328	0.0327	0.6247
20-JAN-2023	UNITEDPOLY	118.25	123.20	-0.0410	0.0396	0.0396	0.7566
20-JAN-2023	UNITEDTEA	273.55	272.00	0.0057	0.0238	0.0237	0.4528
20-JAN-2023	UNIVASTU	92.85	92.90	-0.0005	0.0405	0.0404	0.7718
20-JAN-2023	UNIVCABLES	311.00	315.30	-0.0137	0.0319	0.0318	0.6075
20-JAN-2023	UNIVPHOTO	487.55	490.30	-0.0056	0.0377	0.0376	0.7183
20-JAN-2023	UNOMINDA	510.60	513.90	-0.0064	0.0228	0.0228	0.4356
20-JAN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	UPELECT	229.60	229.60	0.0000	0.1106	0.1104	2.1092
20-JAN-2023	UPL	737.85	747.55	-0.0131	0.0194	0.0193	0.3687
20-JAN-2023	URJA	9.75	9.85	-0.0102	0.0329	0.0328	0.6266
20-JAN-2023	USHAMART	201.10	201.80	-0.0035	0.0347	0.0346	0.6610
20-JAN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	UTIAMC	772.75	785.40	-0.0162	0.0240	0.0239	0.4566
20-JAN-2023	UTIBANKETF	42.85	42.62	0.0054	0.0126	0.0126	0.2407
20-JAN-2023	UTINEXT50	44.15	44.16	-0.0002	0.0176	0.0176	0.3362
20-JAN-2023	UTINIFTETF	1921.81	1928.29	-0.0034	0.0119	0.0118	0.2254
20-JAN-2023	UTISENSETF	643.77	647.21	-0.0053	0.0106	0.0106	0.2025
20-JAN-2023	UTISXN50	50.17	50.00	0.0034	0.0173	0.0172	0.3286
20-JAN-2023	UTTAMSUGAR	284.70	289.65	-0.0172	0.0380	0.0379	0.7241
20-JAN-2023	V2RETAIL	93.40	95.20	-0.0191	0.0323	0.0322	0.6152
20-JAN-2023	VADILALIND	2894.80	2668.40	0.0814	0.0297	0.0301	0.5751
20-JAN-2023	VAIBHAVGBL	294.25	296.75	-0.0085	0.0265	0.0264	0.5044
20-JAN-2023	VAISHALI	149.75	148.20	0.0104	0.0363	0.0362	0.6916
20-JAN-2023	VAKRANGEE	26.65	26.80	-0.0056	0.0346	0.0345	0.6591
20-JAN-2023	VALIANTORG	518.30	526.10	-0.0149	0.0294	0.0293	0.5598
20-JAN-2023	VARDHACRLC	52.30	51.95	0.0067	0.0275	0.0275	0.5254
20-JAN-2023	VARDMNPOLY	19.00	19.10	-0.0052	0.0308	0.0307	0.5865
20-JAN-2023	VARROC	287.55	289.25	-0.0059	0.0283	0.0282	0.5388
20-JAN-2023	VASCONEQ	35.10	35.45	-0.0099	0.0354	0.0354	0.6763
20-JAN-2023	VASWANI	25.30	25.40	-0.0039	0.0417	0.0416	0.7948
20-JAN-2023	VBL	1232.65	1224.55	0.0066	0.0259	0.0258	0.4929
20-JAN-2023	VCL	5.75	5.90	-0.0258	0.0348	0.0348	0.6649
20-JAN-2023	VEDL	330.90	330.80	0.0003	0.0276	0.0275	0.5254
20-JAN-2023	VENKEYS	1860.65	1867.20	-0.0035	0.0251	0.0250	0.4776
20-JAN-2023	VENUSPIPES	723.00	723.55	-0.0008	0.0153	0.0153	0.2923
20-JAN-2023	VENUSREM	161.55	168.50	-0.0421	0.0322	0.0323	0.6171
20-JAN-2023	VERANDA	260.80	265.10	-0.0164	0.0259	0.0259	0.4948
20-JAN-2023	VERTOZ	250.75	251.85	-0.0044	0.0370	0.0370	0.7069
20-JAN-2023	VESUVIUS	1589.00	1607.00	-0.0113	0.0220	0.0220	0.4203
20-JAN-2023	VETO	108.60	109.05	-0.0041	0.0303	0.0302	0.5770
20-JAN-2023	VGUARD	251.85	253.60	-0.0069	0.0180	0.0180	0.3439
20-JAN-2023	VHL	2896.65	2928.45	-0.0109	0.0268	0.0267	0.5101
20-JAN-2023	VICEROY	2.45	2.35	0.0417	0.0347	0.0347	0.6629
20-JAN-2023	VIDHIING	359.15	359.50	-0.0010	0.0263	0.0262	0.5006
20-JAN-2023	VIJAYA	411.90	412.20	-0.0007	0.0257	0.0256	0.4891
20-JAN-2023	VIJIFIN	3.15	3.05	0.0323	0.0451	0.0451	0.8616
20-JAN-2023	VIKASECO	3.65	3.75	-0.0270	0.0374	0.0374	0.7145
20-JAN-2023	VIKASLIFE	4.50	4.50	0.0000	0.0335	0.0335	0.6400
20-JAN-2023	VIKASPROP	0.70	0.70	0.0000	0.0417	0.0416	0.7948
20-JAN-2023	VIKASWSP	1.75	1.75	0.0000	0.0297	0.0296	0.5655
20-JAN-2023	VIMTALABS	429.60	431.45	-0.0043	0.0302	0.0301	0.5751
20-JAN-2023	VINATIORGA	1960.35	1970.80	-0.0053	0.0194	0.0194	0.3706
20-JAN-2023	VINDHYATEL	1686.50	1669.75	0.0100	0.0262	0.0261	0.4986
20-JAN-2023	VINEETLAB	59.30	59.45	-0.0025	0.0345	0.0344	0.6572
20-JAN-2023	VINNY	228.00	217.70	0.0462	0.0178	0.0180	0.3439
20-JAN-2023	VINYLINDIA	418.10	434.75	-0.0391	0.0378	0.0378	0.7222
20-JAN-2023	VIPCLOTHNG	45.65	45.30	0.0077	0.0311	0.0311	0.5942
20-JAN-2023	VIPIND	688.95	698.00	-0.0131	0.0232	0.0231	0.4413
20-JAN-2023	VIPULLTD	17.85	17.00	0.0488	0.0307	0.0308	0.5884
20-JAN-2023	VIRESCENT	95.00	95.00	0.0000	0.0022	0.0022	0.0420
20-JAN-2023	VISAKAIND	426.15	430.00	-0.0090	0.0240	0.0240	0.4585
20-JAN-2023	VISASTEEL	14.85	14.70	0.0102	0.0331	0.0330	0.6305
20-JAN-2023	VISESHINFO	0.55	0.55	0.0000	0.0728	0.0726	1.3870
20-JAN-2023	VISHAL	20.45	20.55	-0.0049	0.0286	0.0285	0.5445
20-JAN-2023	VISHNU	268.10	271.70	-0.0133	0.0292	0.0291	0.5560
20-JAN-2023	VISHWARAJ	17.15	17.20	-0.0029	0.0277	0.0276	0.5273
20-JAN-2023	VISISTH	5.25	5.25	0.0000	0.0026	0.0026	0.0497
20-JAN-2023	VIVIDHA	1.15	1.15	0.0000	0.0495	0.0494	0.9438
20-JAN-2023	VLSFINANCE	183.05	181.75	0.0071	0.0286	0.0285	0.5445
20-JAN-2023	VMART	2799.90	2874.70	-0.0264	0.0214	0.0214	0.4088
20-JAN-2023	VOLTAMP	2482.75	2494.30	-0.0046	0.0254	0.0253	0.4834
20-JAN-2023	VOLTAS	780.05	789.60	-0.0122	0.0182	0.0182	0.3477
20-JAN-2023	VRLLOG	555.95	558.35	-0.0043	0.0270	0.0270	0.5158
20-JAN-2023	VSSL	344.40	339.65	0.0139	0.0277	0.0276	0.5273
20-JAN-2023	VSTIND	3159.05	3125.90	0.0105	0.0136	0.0136	0.2598
20-JAN-2023	VSTTILLERS	2304.25	2313.15	-0.0039	0.0220	0.0220	0.4203
20-JAN-2023	VTL	310.25	310.70	-0.0014	0.0271	0.0270	0.5158
20-JAN-2023	WABAG	321.85	325.80	-0.0122	0.0265	0.0265	0.5063
20-JAN-2023	WALCHANNAG	73.75	74.15	-0.0054	0.0326	0.0325	0.6209
20-JAN-2023	WANBURY	45.20	45.15	0.0011	0.0276	0.0275	0.5254
20-JAN-2023	WATERBASE	73.50	73.80	-0.0041	0.0218	0.0218	0.4165
20-JAN-2023	WEALTH	349.50	387.65	-0.1036	0.0338	0.0345	0.6591
20-JAN-2023	WEBELSOLAR	99.45	100.60	-0.0115	0.0344	0.0343	0.6553
20-JAN-2023	WEIZMANIND	116.90	118.40	-0.0127	0.0476	0.0474	0.9056
20-JAN-2023	WEL	260.85	269.40	-0.0323	0.0325	0.0325	0.6209
20-JAN-2023	WELCORP	226.70	226.70	0.0000	0.0305	0.0305	0.5827
20-JAN-2023	WELENT	147.00	148.05	-0.0071	0.0291	0.0290	0.5540
20-JAN-2023	WELINV	281.15	288.20	-0.0248	0.0342	0.0341	0.6515
20-JAN-2023	WELSPUNIND	72.30	72.70	-0.0055	0.0281	0.0280	0.5349
20-JAN-2023	WENDT	8342.30	8142.00	0.0243	0.0231	0.0231	0.4413
20-JAN-2023	WESTLIFE	693.80	700.50	-0.0096	0.0206	0.0205	0.3917
20-JAN-2023	WEWIN	49.75	48.55	0.0244	0.0255	0.0255	0.4872
20-JAN-2023	WHEELS	580.95	589.40	-0.0144	0.0221	0.0221	0.4222
20-JAN-2023	WHIRLPOOL	1423.90	1440.35	-0.0115	0.0159	0.0159	0.3038
20-JAN-2023	WILLAMAGOR	21.10	20.50	0.0288	0.0965	0.0963	1.8398
20-JAN-2023	WINDLAS	252.90	253.75	-0.0034	0.0183	0.0183	0.3496
20-JAN-2023	WINDMACHIN	51.20	52.60	-0.0270	0.0372	0.0372	0.7107
20-JAN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	WINPRO	3.55	3.40	0.0432	0.0341	0.0342	0.6534
20-JAN-2023	WIPL	83.50	84.90	-0.0166	0.0272	0.0271	0.5177
20-JAN-2023	WIPRO	403.15	403.40	-0.0006	0.0166	0.0165	0.3152
20-JAN-2023	WOCKPHARMA	217.40	222.25	-0.0221	0.0272	0.0271	0.5177
20-JAN-2023	WONDERLA	347.75	350.70	-0.0084	0.0282	0.0281	0.5368
20-JAN-2023	WORTH	108.30	109.40	-0.0101	0.0310	0.0309	0.5903
20-JAN-2023	WSTCSTPAPR	534.50	531.45	0.0057	0.0297	0.0296	0.5655
20-JAN-2023	XCHANGING	66.75	66.95	-0.0030	0.0296	0.0296	0.5655
20-JAN-2023	XELPMOC	161.90	154.20	0.0487	0.0311	0.0312	0.5961
20-JAN-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
20-JAN-2023	XPROINDIA	708.45	712.30	-0.0054	0.0338	0.0337	0.6438
20-JAN-2023	YAARI	18.40	18.90	-0.0268	0.0456	0.0456	0.8712
20-JAN-2023	YESBANK	19.75	20.15	-0.0201	0.0331	0.0331	0.6324
20-JAN-2023	YUKEN	540.10	541.80	-0.0031	0.0214	0.0213	0.4069
20-JAN-2023	ZEEL	222.75	224.40	-0.0074	0.0288	0.0287	0.5483
20-JAN-2023	ZEELEARN	6.55	6.70	-0.0226	0.0332	0.0331	0.6324
20-JAN-2023	ZEEMEDIA	13.80	13.85	-0.0036	0.0313	0.0313	0.5980
20-JAN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	ZENITHEXPO	92.30	87.35	0.0551	0.0380	0.0381	0.7279
20-JAN-2023	ZENITHSTL	5.40	5.40	0.0000	0.0670	0.0668	1.2762
20-JAN-2023	ZENSARTECH	218.40	222.40	-0.0181	0.0244	0.0244	0.4662
20-JAN-2023	ZENTEC	192.65	194.20	-0.0080	0.0286	0.0285	0.5445
20-JAN-2023	ZFCVINDIA	9005.90	9070.95	-0.0072	0.0162	0.0162	0.3095
20-JAN-2023	ZIMLAB	87.85	86.60	0.0143	0.0112	0.0112	0.2140
20-JAN-2023	ZODIAC	121.10	120.10	0.0083	0.0300	0.0299	0.5712
20-JAN-2023	ZODIACLOTH	97.70	97.25	0.0046	0.0258	0.0257	0.4910
20-JAN-2023	ZOMATO	51.45	51.10	0.0068	0.0355	0.0354	0.6763
20-JAN-2023	ZOTA	368.80	342.25	0.0747	0.0286	0.0290	0.5540
20-JAN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
20-JAN-2023	ZUARI	150.20	153.85	-0.0240	0.0335	0.0335	0.6400
20-JAN-2023	ZUARIIND	140.50	142.10	-0.0113	0.0310	0.0309	0.5903
20-JAN-2023	ZYDUSLIFE	438.20	441.85	-0.0083	0.0169	0.0169	0.3229
20-JAN-2023	ZYDUSWELL	1445.95	1461.95	-0.0110	0.0149	0.0149	0.2847
20-JAN-2023	503671	-	-	-	-	-	-
20-JAN-2023	503893	-	-	-	-	-	-
20-JAN-2023	504346	-	-	-	-	-	-
20-JAN-2023	506024	-	-	-	-	-	-
20-JAN-2023	506042	-	-	-	-	-	-
20-JAN-2023	506120	-	-	-	-	-	-
20-JAN-2023	506162	-	-	-	-	-	-
20-JAN-2023	506945	-	-	-	-	-	-
20-JAN-2023	507543	-	-	-	-	-	-
20-JAN-2023	507663	-	-	-	-	-	-
20-JAN-2023	509046	-	-	-	-	-	-
20-JAN-2023	509782	-	-	-	-	-	-
20-JAN-2023	509917	-	-	-	-	-	-
20-JAN-2023	512004	-	-	-	-	-	-
20-JAN-2023	512038	-	-	-	-	-	-
20-JAN-2023	512060	-	-	-	-	-	-
20-JAN-2023	512063	-	-	-	-	-	-
20-JAN-2023	512153	-	-	-	-	-	-
20-JAN-2023	512157	-	-	-	-	-	-
20-JAN-2023	512195	-	-	-	-	-	-
20-JAN-2023	512245	-	-	-	-	-	-
20-JAN-2023	512291	-	-	-	-	-	-
20-JAN-2023	512303	-	-	-	-	-	-
20-JAN-2023	512337	-	-	-	-	-	-
20-JAN-2023	512404	-	-	-	-	-	-
20-JAN-2023	512433	-	-	-	-	-	-
20-JAN-2023	512445	-	-	-	-	-	-
20-JAN-2023	512461	-	-	-	-	-	-
20-JAN-2023	521003	-	-	-	-	-	-
20-JAN-2023	524046	-	-	-	-	-	-
20-JAN-2023	524546	-	-	-	-	-	-
20-JAN-2023	526349	-	-	-	-	-	-
20-JAN-2023	526675	-	-	-	-	-	-
20-JAN-2023	526877	-	-	-	-	-	-
20-JAN-2023	526959	-	-	-	-	-	-
20-JAN-2023	531628	-	-	-	-	-	-
20-JAN-2023	531971	-	-	-	-	-	-
20-JAN-2023	531997	-	-	-	-	-	-
20-JAN-2023	532105	-	-	-	-	-	-
20-JAN-2023	532138	-	-	-	-	-	-
20-JAN-2023	539683	-	-	-	-	-	-
20-JAN-2023	540467	-	-	-	-	-	-
20-JAN-2023	542931	-	-	-	-	-	-
20-JAN-2023	543225	-	-	-	-	-	-
20-JAN-2023	ABHIINFRA	-	-	-	-	-	-
20-JAN-2023	AGGARSAIN	-	-	-	-	-	-
20-JAN-2023	ANKUR	-	-	-	-	-	-
20-JAN-2023	ARIHANTCFL	-	-	-	-	-	-
20-JAN-2023	AYUSHMAN	-	-	-	-	-	-
20-JAN-2023	BALAJIAGRO	-	-	-	-	-	-
20-JAN-2023	BESWASTH	-	-	-	-	-	-
20-JAN-2023	BHARAT	-	-	-	-	-	-
20-JAN-2023	CRESCENT	-	-	-	-	-	-
20-JAN-2023	DALMIARF	-	-	-	-	-	-
20-JAN-2023	DELTA	-	-	-	-	-	-
20-JAN-2023	DIDL	-	-	-	-	-	-
20-JAN-2023	GANODAYA	-	-	-	-	-	-
20-JAN-2023	GOALPOST	-	-	-	-	-	-
20-JAN-2023	HIGHWAYS	-	-	-	-	-	-
20-JAN-2023	ISCCL	-	-	-	-	-	-
20-JAN-2023	JDSFIN	-	-	-	-	-	-
20-JAN-2023	KAPILRAJ	-	-	-	-	-	-
20-JAN-2023	KCLL	-	-	-	-	-	-
20-JAN-2023	KTKSENSEX	-	-	-	-	-	-
20-JAN-2023	LARK	-	-	-	-	-	-
20-JAN-2023	MACORPACK	-	-	-	-	-	-
20-JAN-2023	MONOT	-	-	-	-	-	-
20-JAN-2023	OSEINTRUST	-	-	-	-	-	-
20-JAN-2023	PACT	-	-	-	-	-	-
20-JAN-2023	PARTAPIND	-	-	-	-	-	-
20-JAN-2023	PHF	-	-	-	-	-	-
20-JAN-2023	PROGFIN	-	-	-	-	-	-
20-JAN-2023	RATHIIND	-	-	-	-	-	-
20-JAN-2023	RICHNRICH	-	-	-	-	-	-
20-JAN-2023	SAGL	-	-	-	-	-	-
20-JAN-2023	SARVARAYA	-	-	-	-	-	-
20-JAN-2023	SGEL	-	-	-	-	-	-
20-JAN-2023	SHAKUMBHRI	-	-	-	-	-	-
20-JAN-2023	SHIVOM	-	-	-	-	-	-
20-JAN-2023	SHREETULSI	-	-	-	-	-	-
20-JAN-2023	SIGACHI1	-	-	-	-	-	-
20-JAN-2023	SNSDIAGNOS	-	-	-	-	-	-
20-JAN-2023	SPMLINDIA	-	-	-	-	-	-
20-JAN-2023	SSF	-	-	-	-	-	-
20-JAN-2023	SUNAYANA	-	-	-	-	-	-
20-JAN-2023	SUNDIST	-	-	-	-	-	-
20-JAN-2023	SWATI	-	-	-	-	-	-
20-JAN-2023	TECHAINPOW	-	-	-	-	-	-
20-JAN-2023	UCIL	-	-	-	-	-	-