nse-daily-volatility-report-2023-01-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-JAN-2023	20MICRONS	89.00	89.95	-0.0106	0.0341	0.0341	0.6515
17-JAN-2023	21STCENMGM	22.30	22.35	-0.0022	0.0168	0.0168	0.3210
17-JAN-2023	3IINFOLTD	40.20	40.15	0.0012	0.0255	0.0254	0.4853
17-JAN-2023	3MINDIA	22609.70	22514.40	0.0042	0.0175	0.0174	0.3324
17-JAN-2023	3PLAND	30.00	31.65	-0.0535	0.0420	0.0420	0.8024
17-JAN-2023	4THDIM	123.30	122.75	0.0045	0.0183	0.0182	0.3477
17-JAN-2023	500009	26.50	26.45	0.0019	0.0290	0.0290	0.5540
17-JAN-2023	500012	73.95	74.85	-0.0121	0.0269	0.0268	0.5120
17-JAN-2023	500014	5.74	5.73	0.0017	0.0408	0.0407	0.7776
17-JAN-2023	500016	14.50	14.10	0.0280	0.0348	0.0348	0.6649
17-JAN-2023	500028	9.83	9.94	-0.0111	0.0298	0.0298	0.5693
17-JAN-2023	500058	10.58	11.03	-0.0417	0.0282	0.0283	0.5407
17-JAN-2023	500068	8400.35	8496.05	-0.0113	0.0207	0.0206	0.3936
17-JAN-2023	500069	226.00	229.50	-0.0154	0.0294	0.0293	0.5598
17-JAN-2023	500120	445.55	424.35	0.0488	0.0317	0.0318	0.6075
17-JAN-2023	500123	4176.70	4194.95	-0.0044	0.0193	0.0192	0.3668
17-JAN-2023	500142	6.60	6.41	0.0292	0.0426	0.0425	0.8120
17-JAN-2023	500143	85.75	88.50	-0.0316	0.0366	0.0366	0.6992
17-JAN-2023	500147	1450.70	1478.85	-0.0192	0.0310	0.0310	0.5923
17-JAN-2023	500159	87.30	87.10	0.0023	0.0304	0.0304	0.5808
17-JAN-2023	500166	208.20	205.70	0.0121	0.0227	0.0226	0.4318
17-JAN-2023	500170	42.75	42.70	0.0012	0.0364	0.0363	0.6935
17-JAN-2023	500192	2.30	2.42	-0.0509	0.0309	0.0310	0.5923
17-JAN-2023	500202	6.95	6.62	0.0486	0.0301	0.0302	0.5770
17-JAN-2023	500206	26.65	26.00	0.0247	0.0446	0.0446	0.8521
17-JAN-2023	500213	235.35	241.20	-0.0246	0.0374	0.0374	0.7145
17-JAN-2023	500220	168.80	172.70	-0.0228	0.0351	0.0351	0.6706
17-JAN-2023	500223	2.99	3.01	-0.0067	0.0343	0.0342	0.6534
17-JAN-2023	500236	2.19	2.30	-0.0490	0.0346	0.0347	0.6629
17-JAN-2023	500239	30.40	31.20	-0.0260	0.0324	0.0324	0.6190
17-JAN-2023	500240	118.80	117.80	0.0085	0.0325	0.0324	0.6190
17-JAN-2023	500246	67.05	68.65	-0.0236	0.0392	0.0392	0.7489
17-JAN-2023	500248	5.10	5.08	0.0039	0.0423	0.0422	0.8062
17-JAN-2023	500264	61.65	62.15	-0.0081	0.0355	0.0354	0.6763
17-JAN-2023	500267	132.60	134.50	-0.0142	0.0238	0.0237	0.4528
17-JAN-2023	500270	252.95	264.75	-0.0456	0.0338	0.0338	0.6457
17-JAN-2023	500277	9.66	10.16	-0.0505	0.0336	0.0337	0.6438
17-JAN-2023	500284	204.70	204.20	0.0024	0.0381	0.0380	0.7260
17-JAN-2023	500298	1470.40	1495.60	-0.0170	0.0249	0.0248	0.4738
17-JAN-2023	500306	53.75	54.00	-0.0046	0.0322	0.0321	0.6133
17-JAN-2023	500307	335.10	335.40	-0.0009	0.0190	0.0190	0.3630
17-JAN-2023	500319	63.65	63.20	0.0071	0.0371	0.0370	0.7069
17-JAN-2023	500346	29.90	30.85	-0.0313	0.0335	0.0335	0.6400
17-JAN-2023	500357	25.00	24.95	0.0020	0.0336	0.0336	0.6419
17-JAN-2023	500358	4.25	4.06	0.0457	0.0314	0.0315	0.6018
17-JAN-2023	500360	52.60	52.10	0.0096	0.0350	0.0349	0.6668
17-JAN-2023	500365	16.30	16.15	0.0092	0.0322	0.0321	0.6133
17-JAN-2023	500367	77.10	77.00	0.0013	0.0264	0.0263	0.5025
17-JAN-2023	500370	36.15	38.10	-0.0525	0.0395	0.0396	0.7566
17-JAN-2023	500388	29.05	29.05	0.0000	0.0306	0.0305	0.5827
17-JAN-2023	500414	153.60	151.05	0.0167	0.0346	0.0345	0.6591
17-JAN-2023	500422	26.85	27.05	-0.0074	0.0421	0.0420	0.8024
17-JAN-2023	500426	3.29	3.30	-0.0030	0.0336	0.0335	0.6400
17-JAN-2023	500449	30.40	31.10	-0.0228	0.0301	0.0301	0.5751
17-JAN-2023	500450	239.70	229.90	0.0417	0.0248	0.0249	0.4757
17-JAN-2023	500458	9.31	9.61	-0.0317	0.0368	0.0368	0.7031
17-JAN-2023	501110	7.15	7.15	0.0000	0.0037	0.0037	0.0707
17-JAN-2023	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
17-JAN-2023	501144	13.35	13.35	0.0000	0.0020	0.0020	0.0382
17-JAN-2023	501148	225.55	229.90	-0.0191	0.0147	0.0148	0.2828
17-JAN-2023	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
17-JAN-2023	501270	1.34	1.34	0.0000	0.0053	0.0053	0.1013
17-JAN-2023	501298	1864.50	1845.50	0.0102	0.0209	0.0208	0.3974
17-JAN-2023	501311	13.00	13.00	0.0000	0.0253	0.0253	0.4834
17-JAN-2023	501314	2.39	2.41	-0.0083	0.1119	0.1116	2.1321
17-JAN-2023	501351	94.25	94.25	0.0000	0.0121	0.0121	0.2312
17-JAN-2023	501370	117.70	117.70	0.0000	0.0403	0.0402	0.7680
17-JAN-2023	501386	5.08	5.08	0.0000	0.0087	0.0086	0.1643
17-JAN-2023	501391	265.00	262.05	0.0112	0.0428	0.0427	0.8158
17-JAN-2023	501421	279.50	270.00	0.0346	0.0315	0.0315	0.6018
17-JAN-2023	501430	719.00	719.00	0.0000	0.0331	0.0330	0.6305
17-JAN-2023	501477	179.55	179.55	0.0000	0.0303	0.0303	0.5789
17-JAN-2023	501622	30.20	30.20	0.0000	0.0327	0.0326	0.6228
17-JAN-2023	501630	19.20	19.20	0.0000	0.0020	0.0020	0.0382
17-JAN-2023	501700	62.75	61.60	0.0185	0.0398	0.0397	0.7585
17-JAN-2023	501833	13.03	13.50	-0.0354	0.0347	0.0347	0.6629
17-JAN-2023	501848	46.05	49.70	-0.0763	0.0335	0.0338	0.6457
17-JAN-2023	502015	12.00	11.89	0.0092	0.0300	0.0299	0.5712
17-JAN-2023	502175	57.80	57.65	0.0026	0.0260	0.0260	0.4967
17-JAN-2023	502250	482.85	508.25	-0.0513	0.0281	0.0283	0.5407
17-JAN-2023	502281	24.45	24.35	0.0041	0.0366	0.0365	0.6973
17-JAN-2023	502294	38.30	39.20	-0.0232	0.0369	0.0368	0.7031
17-JAN-2023	502445	23.25	22.30	0.0417	0.0422	0.0422	0.8062
17-JAN-2023	502563	3.00	3.05	-0.0165	0.0301	0.0301	0.5751
17-JAN-2023	502587	62.60	62.90	-0.0048	0.0289	0.0288	0.5502
17-JAN-2023	502589	64.00	64.00	0.0000	0.0301	0.0300	0.5731
17-JAN-2023	502850	12.55	12.55	0.0000	0.0156	0.0156	0.2980
17-JAN-2023	502865	635.05	639.10	-0.0064	0.0314	0.0313	0.5980
17-JAN-2023	502873	100.25	100.10	0.0015	0.0335	0.0334	0.6381
17-JAN-2023	502893	52.55	50.05	0.0487	0.0285	0.0286	0.5464
17-JAN-2023	502901	3655.00	3531.00	0.0345	0.0260	0.0260	0.4967
17-JAN-2023	502933	268.00	274.50	-0.0240	0.0300	0.0300	0.5731
17-JAN-2023	502958	4079.50	4068.55	0.0027	0.0260	0.0259	0.4948
17-JAN-2023	503092	27.50	28.50	-0.0357	0.0337	0.0337	0.6438
17-JAN-2023	503127	3865.00	3710.05	0.0409	0.0294	0.0295	0.5636
17-JAN-2023	503229	84.65	84.15	0.0059	0.0377	0.0376	0.7183
17-JAN-2023	503349	2694.85	2756.00	-0.0224	0.0313	0.0312	0.5961
17-JAN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	503624	7.32	7.45	-0.0176	0.0381	0.0380	0.7260
17-JAN-2023	503635	13.23	13.23	0.0000	0.0034	0.0034	0.0650
17-JAN-2023	503639	9.10	9.10	0.0000	0.0456	0.0455	0.8693
17-JAN-2023	503641	41.00	40.80	0.0049	0.0375	0.0374	0.7145
17-JAN-2023	503657	12.30	12.44	-0.0113	0.0422	0.0421	0.8043
17-JAN-2023	503659	48.05	48.05	0.0000	0.0210	0.0209	0.3993
17-JAN-2023	503663	4.07	4.12	-0.0122	0.0378	0.0377	0.7203
17-JAN-2023	503669	15.05	15.80	-0.0486	0.0356	0.0356	0.6801
17-JAN-2023	503675	0.98	0.96	0.0206	0.0345	0.0344	0.6572
17-JAN-2023	503681	3.06	3.06	0.0000	0.0989	0.0987	1.8857
17-JAN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	503772	84.25	84.40	-0.0018	0.0508	0.0507	0.9686
17-JAN-2023	503776	35.50	37.00	-0.0414	0.0436	0.0436	0.8330
17-JAN-2023	503804	569.40	572.50	-0.0054	0.0251	0.0251	0.4795
17-JAN-2023	503816	32.50	32.15	0.0108	0.0387	0.0386	0.7375
17-JAN-2023	503863	11.37	11.37	0.0000	0.0317	0.0316	0.6037
17-JAN-2023	504000	67.65	67.80	-0.0022	0.0274	0.0273	0.5216
17-JAN-2023	504028	80.95	84.15	-0.0388	0.0367	0.0368	0.7031
17-JAN-2023	504076	19.45	19.60	-0.0077	0.0361	0.0360	0.6878
17-JAN-2023	504080	413.85	394.15	0.0488	0.0304	0.0305	0.5827
17-JAN-2023	504084	9162.25	9320.00	-0.0171	0.0299	0.0298	0.5693
17-JAN-2023	504092	125.25	129.00	-0.0295	0.0407	0.0407	0.7776
17-JAN-2023	504093	259.05	264.35	-0.0203	0.0240	0.0240	0.4585
17-JAN-2023	504132	677.65	644.20	0.0506	0.0341	0.0342	0.6534
17-JAN-2023	504176	331.50	328.40	0.0094	0.0418	0.0417	0.7967
17-JAN-2023	504180	29.25	29.10	0.0051	0.0285	0.0284	0.5426
17-JAN-2023	504240	74.25	76.85	-0.0344	0.0351	0.0351	0.6706
17-JAN-2023	504258	946.95	951.45	-0.0047	0.0292	0.0291	0.5560
17-JAN-2023	504273	12.63	13.01	-0.0296	0.0385	0.0385	0.7355
17-JAN-2023	504340	12.60	12.36	0.0192	0.0154	0.0154	0.2942
17-JAN-2023	504341	55.60	56.85	-0.0222	0.0357	0.0357	0.6820
17-JAN-2023	504356	8.63	8.69	-0.0069	0.0332	0.0331	0.6324
17-JAN-2023	504365	4.11	4.11	0.0000	0.0039	0.0039	0.0745
17-JAN-2023	504375	102.90	102.90	0.0000	0.0047	0.0047	0.0898
17-JAN-2023	504378	6.32	6.49	-0.0265	0.0358	0.0358	0.6840
17-JAN-2023	504380	113.80	115.05	-0.0109	0.0351	0.0350	0.6687
17-JAN-2023	504392	110.60	109.30	0.0118	0.0398	0.0397	0.7585
17-JAN-2023	504397	42.00	40.00	0.0488	0.0334	0.0335	0.6400
17-JAN-2023	504605	623.20	630.65	-0.0119	0.0264	0.0263	0.5025
17-JAN-2023	504646	250.00	259.70	-0.0381	0.0359	0.0360	0.6878
17-JAN-2023	504648	30.65	31.50	-0.0274	0.0458	0.0457	0.8731
17-JAN-2023	504697	1.94	2.04	-0.0503	0.0330	0.0331	0.6324
17-JAN-2023	504731	20.75	20.75	0.0000	0.0293	0.0293	0.5598
17-JAN-2023	504786	304.90	301.55	0.0110	0.0266	0.0266	0.5082
17-JAN-2023	504810	45.55	44.60	0.0211	0.0467	0.0466	0.8903
17-JAN-2023	504840	2642.00	2684.90	-0.0161	0.0373	0.0373	0.7126
17-JAN-2023	504882	7537.95	6852.70	0.0953	0.0390	0.0395	0.7546
17-JAN-2023	504908	368.40	371.75	-0.0091	0.0421	0.0420	0.8024
17-JAN-2023	504918	859.35	865.80	-0.0075	0.0381	0.0380	0.7260
17-JAN-2023	504959	2280.95	2276.00	0.0022	0.0217	0.0216	0.4127
17-JAN-2023	504961	73.75	73.05	0.0095	0.0347	0.0346	0.6610
17-JAN-2023	504988	840.00	865.00	-0.0293	0.0330	0.0330	0.6305
17-JAN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
17-JAN-2023	505036	884.25	878.35	0.0067	0.0271	0.0270	0.5158
17-JAN-2023	505100	3.50	3.50	0.0000	0.0160	0.0160	0.3057
17-JAN-2023	505141	30.15	29.90	0.0083	0.0238	0.0238	0.4547
17-JAN-2023	505163	466.50	472.90	-0.0136	0.0262	0.0261	0.4986
17-JAN-2023	505212	158.50	157.95	0.0035	0.0332	0.0331	0.6324
17-JAN-2023	505216	682.00	695.10	-0.0190	0.0277	0.0277	0.5292
17-JAN-2023	505232	1331.60	1333.05	-0.0011	0.0271	0.0271	0.5177
17-JAN-2023	505250	63.25	64.25	-0.0157	0.0283	0.0283	0.5407
17-JAN-2023	505283	548.40	539.20	0.0169	0.0254	0.0253	0.4834
17-JAN-2023	505285	180.00	180.00	0.0000	0.0040	0.0040	0.0764
17-JAN-2023	505299	229.20	229.10	0.0004	0.0348	0.0347	0.6629
17-JAN-2023	505302	624.35	635.00	-0.0169	0.0326	0.0326	0.6228
17-JAN-2023	505336	1.91	1.91	0.0000	0.0085	0.0085	0.1624
17-JAN-2023	505358	86.60	88.15	-0.0177	0.0341	0.0340	0.6496
17-JAN-2023	505504	17.95	17.95	0.0000	0.0042	0.0042	0.0802
17-JAN-2023	505515	5.45	5.25	0.0374	0.0272	0.0273	0.5216
17-JAN-2023	505523	2.08	1.99	0.0442	0.0437	0.0437	0.8349
17-JAN-2023	505585	13.46	13.46	0.0000	0.0032	0.0032	0.0611
17-JAN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	505650	10.18	10.32	-0.0137	0.0349	0.0349	0.6668
17-JAN-2023	505681	450.70	443.05	0.0171	0.0270	0.0270	0.5158
17-JAN-2023	505685	12.14	12.14	0.0000	0.0657	0.0656	1.2533
17-JAN-2023	505690	224.45	233.80	-0.0408	0.0385	0.0385	0.7355
17-JAN-2023	505693	10.72	10.40	0.0303	0.0331	0.0331	0.6324
17-JAN-2023	505703	48.00	47.75	0.0052	0.0299	0.0299	0.5712
17-JAN-2023	505712	90.00	92.05	-0.0225	0.0317	0.0317	0.6056
17-JAN-2023	505725	492.10	496.75	-0.0094	0.0309	0.0308	0.5884
17-JAN-2023	505729	79.65	81.20	-0.0193	0.0334	0.0334	0.6381
17-JAN-2023	505737	324.00	332.00	-0.0244	0.0277	0.0276	0.5273
17-JAN-2023	505750	480.00	475.00	0.0105	0.0383	0.0382	0.7298
17-JAN-2023	505807	326.40	320.00	0.0198	0.0229	0.0229	0.4375
17-JAN-2023	505827	283.45	283.00	0.0016	0.0266	0.0266	0.5082
17-JAN-2023	505840	32.40	32.70	-0.0092	0.0377	0.0377	0.7203
17-JAN-2023	505850	115.95	114.90	0.0091	0.0189	0.0188	0.3592
17-JAN-2023	505872	1196.25	1187.45	0.0074	0.0265	0.0264	0.5044
17-JAN-2023	505893	232.95	241.00	-0.0340	0.0371	0.0371	0.7088
17-JAN-2023	505978	1875.35	1892.10	-0.0089	0.0275	0.0274	0.5235
17-JAN-2023	506003	8.90	9.03	-0.0145	0.0789	0.0788	1.5055
17-JAN-2023	506105	77.20	78.00	-0.0103	0.0266	0.0266	0.5082
17-JAN-2023	506122	113.95	113.95	0.0000	0.0407	0.0406	0.7757
17-JAN-2023	506128	71.05	72.95	-0.0264	0.0368	0.0367	0.7012
17-JAN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	506166	25.75	25.75	0.0000	0.0079	0.0079	0.1509
17-JAN-2023	506178	16.20	16.20	0.0000	0.0087	0.0087	0.1662
17-JAN-2023	506180	92.40	92.40	0.0000	0.0085	0.0084	0.1605
17-JAN-2023	506186	17.00	17.00	0.0000	0.0408	0.0407	0.7776
17-JAN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	506196	4.25	4.25	0.0000	0.0021	0.0021	0.0401
17-JAN-2023	506248	90.30	91.75	-0.0159	0.0303	0.0302	0.5770
17-JAN-2023	506260	89.35	90.25	-0.0100	0.0244	0.0243	0.4643
17-JAN-2023	506313	115.05	115.05	0.0000	0.0146	0.0145	0.2770
17-JAN-2023	506365	39.80	38.00	0.0463	0.0329	0.0330	0.6305
17-JAN-2023	506414	173.00	173.95	-0.0055	0.0265	0.0265	0.5063
17-JAN-2023	506520	7.07	7.01	0.0085	0.0353	0.0352	0.6725
17-JAN-2023	506522	1699.75	1699.75	0.0000	0.0233	0.0232	0.4432
17-JAN-2023	506528	663.55	643.80	0.0302	0.0305	0.0305	0.5827
17-JAN-2023	506530	720.30	720.30	0.0000	0.0230	0.0230	0.4394
17-JAN-2023	506532	610.90	608.80	0.0034	0.0370	0.0369	0.7050
17-JAN-2023	506543	8.15	8.15	0.0000	0.0362	0.0361	0.6897
17-JAN-2023	506597	294.45	294.55	-0.0003	0.0259	0.0259	0.4948
17-JAN-2023	506605	839.40	821.00	0.0222	0.0361	0.0360	0.6878
17-JAN-2023	506640	61.50	60.85	0.0106	0.1126	0.1123	2.1455
17-JAN-2023	506642	115.25	119.75	-0.0383	0.0353	0.0353	0.6744
17-JAN-2023	506685	320.70	324.30	-0.0112	0.0249	0.0249	0.4757
17-JAN-2023	506687	1530.95	1546.50	-0.0101	0.0235	0.0234	0.4471
17-JAN-2023	506734	118.10	117.35	0.0064	0.0308	0.0307	0.5865
17-JAN-2023	506808	60.45	59.35	0.0184	0.0362	0.0362	0.6916
17-JAN-2023	506852	81.60	82.15	-0.0067	0.0323	0.0322	0.6152
17-JAN-2023	506854	1052.85	1002.75	0.0488	0.0381	0.0382	0.7298
17-JAN-2023	506858	35.30	34.10	0.0346	0.0324	0.0325	0.6209
17-JAN-2023	506867	29.60	29.60	0.0000	0.0018	0.0018	0.0344
17-JAN-2023	506879	769.25	768.95	0.0004	0.0326	0.0325	0.6209
17-JAN-2023	506906	4.00	3.84	0.0408	0.0599	0.0599	1.1444
17-JAN-2023	506910	69.95	72.00	-0.0289	0.0308	0.0308	0.5884
17-JAN-2023	506919	120.40	114.65	0.0489	0.0260	0.0262	0.5006
17-JAN-2023	506935	87.50	85.30	0.0255	0.0364	0.0363	0.6935
17-JAN-2023	506947	206.05	206.05	0.0000	0.0166	0.0165	0.3152
17-JAN-2023	506975	1.22	1.22	0.0000	0.0284	0.0283	0.5407
17-JAN-2023	506979	48.20	46.85	0.0284	0.0261	0.0262	0.5006
17-JAN-2023	506981	132.95	132.40	0.0041	0.0298	0.0297	0.5674
17-JAN-2023	507155	113.10	109.30	0.0342	0.0248	0.0249	0.4757
17-JAN-2023	507180	73.50	75.05	-0.0209	0.0345	0.0345	0.6591
17-JAN-2023	507265	76.45	73.05	0.0455	0.0245	0.0246	0.4700
17-JAN-2023	507300	4597.00	4380.00	0.0484	0.0325	0.0326	0.6228
17-JAN-2023	507435	103.50	103.25	0.0024	0.0291	0.0290	0.5540
17-JAN-2023	507474	53.95	52.20	0.0330	0.0290	0.0290	0.5540
17-JAN-2023	507486	79.35	75.60	0.0484	0.0373	0.0374	0.7145
17-JAN-2023	507498	19.25	19.70	-0.0231	0.0379	0.0378	0.7222
17-JAN-2023	507508	7.79	8.17	-0.0476	0.0357	0.0358	0.6840
17-JAN-2023	507515	32.20	32.20	0.0000	0.0374	0.0373	0.7126
17-JAN-2023	507598	144.15	137.30	0.0487	0.0336	0.0337	0.6438
17-JAN-2023	507609	24.95	24.95	0.0000	0.0157	0.0157	0.2999
17-JAN-2023	507621	645.20	625.80	0.0305	0.0251	0.0251	0.4795
17-JAN-2023	507645	10341.00	10699.85	-0.0341	0.0250	0.0251	0.4795
17-JAN-2023	507690	156.50	158.15	-0.0105	0.0369	0.0368	0.7031
17-JAN-2023	507753	130.45	132.75	-0.0175	0.0338	0.0338	0.6457
17-JAN-2023	507759	22.20	22.85	-0.0289	0.0385	0.0384	0.7336
17-JAN-2023	507808	62.00	62.00	0.0000	0.0235	0.0235	0.4490
17-JAN-2023	507817	140.65	146.00	-0.0373	0.0420	0.0419	0.8005
17-JAN-2023	507828	4.04	4.03	0.0025	0.0405	0.0404	0.7718
17-JAN-2023	507833	2.58	2.46	0.0476	0.0278	0.0280	0.5349
17-JAN-2023	507836	391.45	396.25	-0.0122	0.0345	0.0344	0.6572
17-JAN-2023	507852	39.00	37.80	0.0313	0.0350	0.0349	0.6668
17-JAN-2023	507864	41.85	42.10	-0.0060	0.0382	0.0381	0.7279
17-JAN-2023	507872	42.95	42.60	0.0082	0.0302	0.0301	0.5751
17-JAN-2023	507912	91.60	89.50	0.0232	0.0335	0.0335	0.6400
17-JAN-2023	507938	6.15	6.15	0.0000	0.0119	0.0119	0.2273
17-JAN-2023	507944	889.25	878.25	0.0124	0.0339	0.0338	0.6457
17-JAN-2023	507946	55.00	56.90	-0.0340	0.0426	0.0425	0.8120
17-JAN-2023	507948	51.55	49.80	0.0345	0.0298	0.0298	0.5693
17-JAN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	507960	151.65	154.35	-0.0176	0.0258	0.0258	0.4929
17-JAN-2023	507962	12.19	12.19	0.0000	0.0090	0.0090	0.1719
17-JAN-2023	507966	32.85	32.70	0.0046	0.0347	0.0346	0.6610
17-JAN-2023	507970	42.25	43.35	-0.0257	0.0416	0.0415	0.7929
17-JAN-2023	507981	42.90	43.05	-0.0035	0.0342	0.0341	0.6515
17-JAN-2023	507987	3.14	3.14	0.0000	0.0034	0.0034	0.0650
17-JAN-2023	507998	54.95	55.85	-0.0162	0.0355	0.0354	0.6763
17-JAN-2023	508136	315.25	315.00	0.0008	0.0305	0.0305	0.5827
17-JAN-2023	508486	6163.05	6151.65	0.0019	0.0137	0.0137	0.2617
17-JAN-2023	508494	69.80	70.40	-0.0086	0.0237	0.0237	0.4528
17-JAN-2023	508571	97.00	99.10	-0.0214	0.0277	0.0277	0.5292
17-JAN-2023	508664	60.25	57.80	0.0415	0.0312	0.0313	0.5980
17-JAN-2023	508670	3486.55	3486.55	0.0000	0.0181	0.0181	0.3458
17-JAN-2023	508807	497.50	496.00	0.0030	0.0249	0.0248	0.4738
17-JAN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	508875	198.15	180.50	0.0933	0.0380	0.0384	0.7336
17-JAN-2023	508905	41.10	41.35	-0.0061	0.0302	0.0302	0.5770
17-JAN-2023	508918	25.60	26.90	-0.0495	0.0400	0.0400	0.7642
17-JAN-2023	508922	7.82	7.65	0.0220	0.0348	0.0348	0.6649
17-JAN-2023	508929	26.60	28.00	-0.0513	0.0193	0.0196	0.3745
17-JAN-2023	508941	387.05	385.25	0.0047	0.0174	0.0174	0.3324
17-JAN-2023	508954	88.30	82.85	0.0637	0.0406	0.0407	0.7776
17-JAN-2023	508956	3.99	4.09	-0.0248	0.0352	0.0351	0.6706
17-JAN-2023	508961	31.75	31.75	0.0000	0.0025	0.0024	0.0459
17-JAN-2023	508963	5.90	5.90	0.0000	0.0339	0.0338	0.6457
17-JAN-2023	508969	4.87	4.97	-0.0203	0.0378	0.0378	0.7222
17-JAN-2023	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	508996	1.05	1.06	-0.0095	0.0318	0.0317	0.6056
17-JAN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	509015	17.00	17.00	0.0000	0.0144	0.0143	0.2732
17-JAN-2023	509026	60.95	60.95	0.0000	0.0211	0.0210	0.4012
17-JAN-2023	509038	24.65	24.65	0.0000	0.0086	0.0086	0.1643
17-JAN-2023	509040	48.20	47.75	0.0094	0.0390	0.0389	0.7432
17-JAN-2023	509048	30.80	29.60	0.0397	0.0366	0.0366	0.6992
17-JAN-2023	509051	1.97	1.97	0.0000	0.0372	0.0371	0.7088
17-JAN-2023	509053	16.10	16.20	-0.0062	0.0376	0.0375	0.7164
17-JAN-2023	509073	19.35	19.75	-0.0205	0.0274	0.0274	0.5235
17-JAN-2023	509084	77.50	75.60	0.0248	0.0312	0.0312	0.5961
17-JAN-2023	509099	22.20	22.20	0.0000	0.0084	0.0084	0.1605
17-JAN-2023	509162	80.80	79.90	0.0112	0.0262	0.0262	0.5006
17-JAN-2023	509196	110.60	108.50	0.0192	0.0396	0.0395	0.7546
17-JAN-2023	509423	25.75	27.10	-0.0511	0.0385	0.0386	0.7375
17-JAN-2023	509438	2947.00	2938.40	0.0029	0.0273	0.0272	0.5197
17-JAN-2023	509449	52.25	54.95	-0.0504	0.0341	0.0342	0.6534
17-JAN-2023	509470	12098.00	12198.00	-0.0082	0.0281	0.0280	0.5349
17-JAN-2023	509472	434.10	430.00	0.0095	0.0393	0.0392	0.7489
17-JAN-2023	509486	137.70	127.90	0.0738	0.0344	0.0347	0.6629
17-JAN-2023	509525	645.05	656.65	-0.0178	0.0220	0.0220	0.4203
17-JAN-2023	509546	22.60	22.25	0.0156	0.0373	0.0372	0.7107
17-JAN-2023	509563	9.12	9.55	-0.0461	0.0372	0.0372	0.7107
17-JAN-2023	509597	468.50	468.50	0.0000	0.0447	0.0446	0.8521
17-JAN-2023	509650	36.90	36.90	0.0000	0.0020	0.0020	0.0382
17-JAN-2023	509760	20.55	19.80	0.0372	0.0356	0.0356	0.6801
17-JAN-2023	509835	25.45	25.30	0.0059	0.0390	0.0389	0.7432
17-JAN-2023	509845	405.65	405.65	0.0000	0.0135	0.0134	0.2560
17-JAN-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
17-JAN-2023	509887	215.25	215.25	0.0000	0.0101	0.0101	0.1930
17-JAN-2023	509895	243.95	248.40	-0.0181	0.0273	0.0273	0.5216
17-JAN-2023	509910	118.20	118.20	0.0000	0.0208	0.0208	0.3974
17-JAN-2023	509945	410.65	409.50	0.0028	0.0344	0.0343	0.6553
17-JAN-2023	509960	575.00	575.00	0.0000	0.0319	0.0318	0.6075
17-JAN-2023	510245	6.29	6.39	-0.0158	0.0357	0.0356	0.6801
17-JAN-2023	511000	9.68	9.71	-0.0031	0.0349	0.0348	0.6649
17-JAN-2023	511012	0.87	0.86	0.0116	0.0307	0.0307	0.5865
17-JAN-2023	511016	5.47	5.36	0.0203	0.0572	0.0570	1.0890
17-JAN-2023	511018	21.05	21.05	0.0000	0.0260	0.0259	0.4948
17-JAN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	511066	32.15	33.15	-0.0306	0.0343	0.0343	0.6553
17-JAN-2023	511074	608.75	608.75	0.0000	0.0118	0.0118	0.2254
17-JAN-2023	511092	10.95	10.81	0.0129	0.0135	0.0135	0.2579
17-JAN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	511110	11.45	10.93	0.0465	0.0379	0.0380	0.7260
17-JAN-2023	511116	1.34	1.28	0.0458	0.0365	0.0366	0.6992
17-JAN-2023	511122	37.10	37.10	0.0000	0.0238	0.0237	0.4528
17-JAN-2023	511131	10.69	10.45	0.0227	0.0426	0.0426	0.8139
17-JAN-2023	511147	33.45	34.85	-0.0410	0.0393	0.0394	0.7527
17-JAN-2023	511153	29.70	29.95	-0.0084	0.1050	0.1048	2.0022
17-JAN-2023	511169	3.75	3.75	0.0000	0.0270	0.0270	0.5158
17-JAN-2023	511176	28.65	27.30	0.0483	0.0186	0.0189	0.3611
17-JAN-2023	511185	6.03	6.03	0.0000	0.0022	0.0022	0.0420
17-JAN-2023	511187	1.73	1.73	0.0000	0.0339	0.0338	0.6457
17-JAN-2023	511200	136.85	136.85	0.0000	0.0129	0.0129	0.2465
17-JAN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	511260	15.85	15.85	0.0000	0.0049	0.0049	0.0936
17-JAN-2023	511355	10.52	10.65	-0.0123	0.0379	0.0378	0.7222
17-JAN-2023	511359	52.80	51.10	0.0327	0.0451	0.0450	0.8597
17-JAN-2023	511377	19.10	19.00	0.0052	0.0373	0.0372	0.7107
17-JAN-2023	511391	25.15	25.35	-0.0079	0.0347	0.0346	0.6610
17-JAN-2023	511411	24.15	24.90	-0.0306	0.0415	0.0414	0.7909
17-JAN-2023	511441	24.00	24.00	0.0000	0.0355	0.0354	0.6763
17-JAN-2023	511447	46.05	43.90	0.0478	0.0307	0.0308	0.5884
17-JAN-2023	511451	7.00	7.15	-0.0212	0.0315	0.0315	0.6018
17-JAN-2023	511463	18.20	17.35	0.0478	0.0268	0.0269	0.5139
17-JAN-2023	511493	17.28	16.46	0.0486	0.0295	0.0297	0.5674
17-JAN-2023	511501	27.10	27.20	-0.0037	0.0370	0.0369	0.7050
17-JAN-2023	511507	18.95	18.05	0.0487	0.0371	0.0372	0.7107
17-JAN-2023	511509	28.95	29.00	-0.0017	0.0336	0.0335	0.6400
17-JAN-2023	511523	26.30	26.25	0.0019	0.0348	0.0347	0.6629
17-JAN-2023	511525	2.58	2.59	-0.0039	0.0318	0.0317	0.6056
17-JAN-2023	511533	44.25	45.50	-0.0279	0.0377	0.0376	0.7183
17-JAN-2023	511535	10.80	11.95	-0.1012	0.0536	0.0540	1.0317
17-JAN-2023	511543	11.25	10.98	0.0243	0.0339	0.0338	0.6457
17-JAN-2023	511549	110.40	112.95	-0.0228	0.0396	0.0395	0.7546
17-JAN-2023	511557	1.40	1.39	0.0072	0.0417	0.0416	0.7948
17-JAN-2023	511571	163.50	155.75	0.0486	0.0454	0.0454	0.8674
17-JAN-2023	511585	3.09	3.03	0.0196	0.0151	0.0151	0.2885
17-JAN-2023	511593	8.63	9.05	-0.0475	0.0364	0.0365	0.6973
17-JAN-2023	511601	13.27	11.66	0.1293	0.0359	0.0370	0.7069
17-JAN-2023	511609	26.30	26.80	-0.0188	0.0214	0.0213	0.4069
17-JAN-2023	511626	13.20	13.60	-0.0299	0.0738	0.0737	1.4080
17-JAN-2023	511628	233.20	222.10	0.0488	0.0436	0.0436	0.8330
17-JAN-2023	511654	15.30	14.60	0.0468	0.0367	0.0367	0.7012
17-JAN-2023	511658	104.40	104.90	-0.0048	0.0273	0.0273	0.5216
17-JAN-2023	511672	38.75	38.40	0.0091	0.0340	0.0339	0.6477
17-JAN-2023	511688	6.15	6.10	0.0082	0.0337	0.0336	0.6419
17-JAN-2023	511692	34.10	34.10	0.0000	0.0331	0.0330	0.6305
17-JAN-2023	511696	135.00	135.00	0.0000	0.0185	0.0185	0.3534
17-JAN-2023	511700	37.05	35.30	0.0484	0.0248	0.0250	0.4776
17-JAN-2023	511702	24.80	24.80	0.0000	0.0349	0.0348	0.6649
17-JAN-2023	511710	1.72	1.72	0.0000	0.0409	0.0408	0.7795
17-JAN-2023	511712	23.40	23.75	-0.0148	0.0341	0.0340	0.6496
17-JAN-2023	511714	39.75	39.60	0.0038	0.0338	0.0337	0.6438
17-JAN-2023	511724	23.00	22.85	0.0065	0.0748	0.0746	1.4252
17-JAN-2023	511728	17.05	16.30	0.0450	0.0316	0.0316	0.6037
17-JAN-2023	511730	17.15	17.15	0.0000	0.0253	0.0252	0.4814
17-JAN-2023	511736	1.66	1.67	-0.0060	0.0362	0.0361	0.6897
17-JAN-2023	511738	23.10	23.10	0.0000	0.0167	0.0167	0.3191
17-JAN-2023	511740	218.80	218.80	0.0000	0.0338	0.0337	0.6438
17-JAN-2023	511754	168.50	169.75	-0.0074	0.0309	0.0309	0.5903
17-JAN-2023	511756	26.35	25.10	0.0486	0.0294	0.0295	0.5636
17-JAN-2023	511758	28.40	27.05	0.0487	0.0296	0.0297	0.5674
17-JAN-2023	511760	0.68	0.67	0.0148	0.0322	0.0322	0.6152
17-JAN-2023	511764	24.49	23.33	0.0485	0.0449	0.0450	0.8597
17-JAN-2023	511768	125.15	131.20	-0.0472	0.0350	0.0351	0.6706
17-JAN-2023	512008	576.60	549.15	0.0488	0.0196	0.0198	0.3783
17-JAN-2023	512014	11.04	11.04	0.0000	0.0140	0.0140	0.2675
17-JAN-2023	512018	2.80	2.84	-0.0142	0.0395	0.0394	0.7527
17-JAN-2023	512020	3017.15	3012.90	0.0014	0.0376	0.0375	0.7164
17-JAN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	512024	45.00	45.00	0.0000	0.0137	0.0137	0.2617
17-JAN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
17-JAN-2023	512036	39.75	39.75	0.0000	0.0224	0.0223	0.4260
17-JAN-2023	512047	2.40	2.48	-0.0328	0.0546	0.0545	1.0412
17-JAN-2023	512048	5.46	4.97	0.0940	0.0453	0.0457	0.8731
17-JAN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	512064	85.00	87.70	-0.0313	0.0378	0.0378	0.7222
17-JAN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	512068	42.30	42.65	-0.0082	0.0399	0.0398	0.7604
17-JAN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
17-JAN-2023	512093	3.63	3.61	0.0055	0.0366	0.0365	0.6973
17-JAN-2023	512097	0.53	0.52	0.0190	0.1326	0.1323	2.5276
17-JAN-2023	512099	29.80	28.40	0.0481	0.0206	0.0209	0.3993
17-JAN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	512103	58.45	55.70	0.0482	0.0239	0.0241	0.4604
17-JAN-2023	512109	28.00	28.00	0.0000	0.0124	0.0124	0.2369
17-JAN-2023	512115	30.30	28.95	0.0456	0.0317	0.0318	0.6075
17-JAN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	512165	165.00	168.85	-0.0231	0.0364	0.0364	0.6954
17-JAN-2023	512175	6.49	6.55	-0.0092	0.0340	0.0339	0.6477
17-JAN-2023	512197	3.32	3.18	0.0431	0.0307	0.0308	0.5884
17-JAN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	512215	22.80	24.00	-0.0513	0.0316	0.0317	0.6056
17-JAN-2023	512217	32.90	31.40	0.0467	0.0398	0.0399	0.7623
17-JAN-2023	512221	13.12	13.12	0.0000	0.0022	0.0022	0.0420
17-JAN-2023	512229	256.05	251.05	0.0197	0.0173	0.0173	0.3305
17-JAN-2023	512247	6.00	5.91	0.0151	0.0334	0.0333	0.6362
17-JAN-2023	512257	2.75	2.73	0.0073	0.0351	0.0351	0.6706
17-JAN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	512267	12.25	12.48	-0.0186	0.0334	0.0334	0.6381
17-JAN-2023	512271	116.25	116.25	0.0000	0.0032	0.0032	0.0611
17-JAN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	512279	9.98	9.98	0.0000	0.0303	0.0302	0.5770
17-JAN-2023	512297	38.35	38.35	0.0000	0.0285	0.0285	0.5445
17-JAN-2023	512301	3.36	3.36	0.0000	0.0355	0.0354	0.6763
17-JAN-2023	512329	429.85	417.25	0.0298	0.0320	0.0320	0.6114
17-JAN-2023	512341	0.44	0.44	0.0000	0.0305	0.0304	0.5808
17-JAN-2023	512344	5.08	5.09	-0.0020	0.0531	0.0530	1.0126
17-JAN-2023	512345	17.60	17.60	0.0000	0.0312	0.0312	0.5961
17-JAN-2023	512359	0.49	0.48	0.0206	0.1076	0.1074	2.0519
17-JAN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
17-JAN-2023	512377	3.66	3.66	0.0000	0.0049	0.0049	0.0936
17-JAN-2023	512379	33.40	31.85	0.0475	0.0381	0.0382	0.7298
17-JAN-2023	512393	102.00	101.60	0.0039	0.0338	0.0338	0.6457
17-JAN-2023	512399	274.90	275.25	-0.0013	0.0353	0.0353	0.6744
17-JAN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
17-JAN-2023	512425	450.00	445.00	0.0112	0.0354	0.0353	0.6744
17-JAN-2023	512437	498.20	504.25	-0.0121	0.0297	0.0296	0.5655
17-JAN-2023	512441	42.35	41.10	0.0300	0.0285	0.0285	0.5445
17-JAN-2023	512443	12.87	12.87	0.0000	0.0070	0.0070	0.1337
17-JAN-2023	512453	735.90	731.60	0.0059	0.0293	0.0292	0.5579
17-JAN-2023	512455	281.40	285.40	-0.0141	0.0337	0.0336	0.6419
17-JAN-2023	512463	8.06	8.08	-0.0025	0.0472	0.0470	0.8979
17-JAN-2023	512477	64.55	67.30	-0.0417	0.0386	0.0387	0.7394
17-JAN-2023	512479	207.05	207.05	0.0000	0.0120	0.0120	0.2293
17-JAN-2023	512481	3.99	3.80	0.0488	0.0452	0.0453	0.8655
17-JAN-2023	512485	54.25	54.25	0.0000	0.0326	0.0326	0.6228
17-JAN-2023	512489	77.00	79.00	-0.0256	0.0407	0.0406	0.7757
17-JAN-2023	512493	74.65	71.10	0.0487	0.0394	0.0394	0.7527
17-JAN-2023	512499	0.50	0.51	-0.0198	0.0139	0.0139	0.2656
17-JAN-2023	512511	1.03	1.03	0.0000	0.0031	0.0031	0.0592
17-JAN-2023	512527	800.05	800.35	-0.0004	0.0263	0.0262	0.5006
17-JAN-2023	512565	23.60	24.80	-0.0496	0.0285	0.0287	0.5483
17-JAN-2023	512587	34.95	36.00	-0.0296	0.0359	0.0359	0.6859
17-JAN-2023	512589	17.50	17.20	0.0173	0.0405	0.0404	0.7718
17-JAN-2023	512591	6.49	6.19	0.0473	0.0160	0.0163	0.3114
17-JAN-2023	512604	5.20	5.20	0.0000	0.0462	0.0461	0.8807
17-JAN-2023	512618	7.44	7.09	0.0482	0.0358	0.0359	0.6859
17-JAN-2023	512624	4.17	4.32	-0.0353	0.0386	0.0386	0.7375
17-JAN-2023	512634	74.70	73.90	0.0108	0.0310	0.0309	0.5903
17-JAN-2023	513005	55.95	56.00	-0.0009	0.0377	0.0376	0.7183
17-JAN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	513043	48.45	43.75	0.1020	0.0484	0.0488	0.9323
17-JAN-2023	513059	15.45	15.95	-0.0318	0.0420	0.0419	0.8005
17-JAN-2023	513063	21.05	21.00	0.0024	0.0362	0.0361	0.6897
17-JAN-2023	513117	5.95	5.88	0.0118	0.0431	0.0430	0.8215
17-JAN-2023	513119	57.70	59.20	-0.0257	0.0316	0.0316	0.6037
17-JAN-2023	513149	883.65	841.60	0.0488	0.0353	0.0354	0.6763
17-JAN-2023	513173	26.60	25.00	0.0620	0.0367	0.0369	0.7050
17-JAN-2023	513252	725.15	754.85	-0.0401	0.0342	0.0342	0.6534
17-JAN-2023	513295	2.18	2.19	-0.0046	0.0355	0.0354	0.6763
17-JAN-2023	513303	16.14	16.66	-0.0317	0.0417	0.0417	0.7967
17-JAN-2023	513307	184.80	176.00	0.0488	0.0386	0.0386	0.7375
17-JAN-2023	513309	24.80	23.70	0.0454	0.0405	0.0405	0.7738
17-JAN-2023	513337	109.80	115.55	-0.0510	0.0313	0.0314	0.5999
17-JAN-2023	513353	294.00	295.55	-0.0053	0.0357	0.0356	0.6801
17-JAN-2023	513361	2.01	2.01	0.0000	0.0312	0.0311	0.5942
17-JAN-2023	513369	46.65	46.20	0.0097	0.0368	0.0367	0.7012
17-JAN-2023	513397	6.99	7.35	-0.0502	0.0297	0.0299	0.5712
17-JAN-2023	513401	36.80	38.40	-0.0426	0.0406	0.0406	0.7757
17-JAN-2023	513403	6.94	6.61	0.0487	0.0359	0.0360	0.6878
17-JAN-2023	513418	4.51	4.48	0.0067	0.0319	0.0318	0.6075
17-JAN-2023	513422	24.45	25.45	-0.0401	0.0319	0.0319	0.6094
17-JAN-2023	513430	29.05	29.45	-0.0137	0.0358	0.0357	0.6820
17-JAN-2023	513452	8.55	8.55	0.0000	0.0303	0.0302	0.5770
17-JAN-2023	513456	37.00	36.35	0.0177	0.0302	0.0301	0.5751
17-JAN-2023	513460	9.20	8.78	0.0467	0.0363	0.0364	0.6954
17-JAN-2023	513472	48.00	48.45	-0.0093	0.0377	0.0376	0.7183
17-JAN-2023	513488	28.95	27.90	0.0369	0.0368	0.0368	0.7031
17-JAN-2023	513498	61.65	63.05	-0.0225	0.0385	0.0384	0.7336
17-JAN-2023	513502	2.97	2.99	-0.0067	0.0408	0.0407	0.7776
17-JAN-2023	513507	197.00	197.00	0.0000	0.0339	0.0338	0.6457
17-JAN-2023	513511	138.60	138.50	0.0007	0.0302	0.0302	0.5770
17-JAN-2023	513513	10.40	10.48	-0.0077	0.0428	0.0427	0.8158
17-JAN-2023	513515	1.87	1.95	-0.0419	0.0396	0.0396	0.7566
17-JAN-2023	513528	2.82	2.95	-0.0451	0.0483	0.0483	0.9228
17-JAN-2023	513532	163.30	165.10	-0.0110	0.0366	0.0365	0.6973
17-JAN-2023	513536	15.85	16.00	-0.0094	0.0341	0.0340	0.6496
17-JAN-2023	513548	68.95	67.95	0.0146	0.0274	0.0273	0.5216
17-JAN-2023	513575	15.85	15.20	0.0419	0.0352	0.0353	0.6744
17-JAN-2023	513579	6.10	6.10	0.0000	0.0232	0.0232	0.4432
17-JAN-2023	513642	44.80	42.90	0.0433	0.0308	0.0309	0.5903
17-JAN-2023	513687	8.15	8.15	0.0000	0.0353	0.0353	0.6744
17-JAN-2023	513693	44.70	45.15	-0.0100	0.0329	0.0328	0.6266
17-JAN-2023	513699	39.80	40.00	-0.0050	0.0317	0.0316	0.6037
17-JAN-2023	513709	105.80	105.25	0.0052	0.0315	0.0314	0.5999
17-JAN-2023	513713	14.03	14.03	0.0000	0.0373	0.0372	0.7107
17-JAN-2023	513721	15.95	16.75	-0.0489	0.0341	0.0342	0.6534
17-JAN-2023	514010	5.36	5.36	0.0000	0.0385	0.0384	0.7336
17-JAN-2023	514028	31.90	32.50	-0.0186	0.0297	0.0297	0.5674
17-JAN-2023	514030	242.10	242.85	-0.0031	0.0318	0.0317	0.6056
17-JAN-2023	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
17-JAN-2023	514087	109.15	112.90	-0.0338	0.0306	0.0306	0.5846
17-JAN-2023	514113	29.70	29.35	0.0119	0.0307	0.0306	0.5846
17-JAN-2023	514128	16.21	16.21	0.0000	0.0237	0.0236	0.4509
17-JAN-2023	514138	310.00	315.35	-0.0171	0.0299	0.0299	0.5712
17-JAN-2023	514140	27.50	27.50	0.0000	0.0354	0.0353	0.6744
17-JAN-2023	514165	13.46	14.07	-0.0443	0.0294	0.0295	0.5636
17-JAN-2023	514171	29.45	28.15	0.0451	0.0367	0.0367	0.7012
17-JAN-2023	514177	36.15	34.45	0.0482	0.0222	0.0224	0.4280
17-JAN-2023	514183	166.20	166.40	-0.0012	0.0211	0.0210	0.4012
17-JAN-2023	514197	57.20	54.50	0.0484	0.1118	0.1116	2.1321
17-JAN-2023	514215	293.45	291.85	0.0055	0.0315	0.0314	0.5999
17-JAN-2023	514223	6.47	6.44	0.0046	0.0389	0.0388	0.7413
17-JAN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	514238	1234.90	1176.10	0.0488	0.0344	0.0345	0.6591
17-JAN-2023	514240	6.75	6.94	-0.0278	0.0354	0.0354	0.6763
17-JAN-2023	514248	66.20	63.05	0.0488	0.0373	0.0374	0.7145
17-JAN-2023	514260	2.07	2.07	0.0000	0.0069	0.0068	0.1299
17-JAN-2023	514264	13.00	12.39	0.0481	0.0378	0.0379	0.7241
17-JAN-2023	514266	78.50	79.45	-0.0120	0.0349	0.0348	0.6649
17-JAN-2023	514272	42.45	42.00	0.0107	0.0329	0.0328	0.6266
17-JAN-2023	514280	82.00	82.00	0.0000	0.0351	0.0350	0.6687
17-JAN-2023	514302	137.05	134.95	0.0154	0.0370	0.0370	0.7069
17-JAN-2023	514312	34.05	33.95	0.0029	0.0330	0.0329	0.6286
17-JAN-2023	514316	123.05	120.20	0.0234	0.0323	0.0323	0.6171
17-JAN-2023	514318	18.50	18.50	0.0000	0.0151	0.0150	0.2866
17-JAN-2023	514322	73.95	71.00	0.0407	0.0403	0.0403	0.7699
17-JAN-2023	514326	12.10	11.61	0.0413	0.0380	0.0380	0.7260
17-JAN-2023	514330	37.70	38.15	-0.0119	0.0415	0.0414	0.7909
17-JAN-2023	514332	13.15	13.25	-0.0076	0.0425	0.0424	0.8101
17-JAN-2023	514336	10.70	10.70	0.0000	0.0076	0.0076	0.1452
17-JAN-2023	514358	32.95	32.85	0.0030	0.0388	0.0387	0.7394
17-JAN-2023	514360	88.00	83.85	0.0483	0.0476	0.0476	0.9094
17-JAN-2023	514378	38.70	37.80	0.0235	0.0359	0.0358	0.6840
17-JAN-2023	514386	3.89	3.85	0.0103	0.0331	0.0331	0.6324
17-JAN-2023	514400	10.41	10.95	-0.0506	0.0509	0.0509	0.9724
17-JAN-2023	514402	34.35	34.35	0.0000	0.0197	0.0197	0.3764
17-JAN-2023	514428	276.70	278.95	-0.0081	0.0371	0.0370	0.7069
17-JAN-2023	514442	20.50	20.20	0.0147	0.0407	0.0406	0.7757
17-JAN-2023	514448	1227.90	1264.95	-0.0297	0.0696	0.0694	1.3259
17-JAN-2023	514454	16.00	16.50	-0.0308	0.0334	0.0334	0.6381
17-JAN-2023	514470	77.85	80.20	-0.0297	0.0320	0.0319	0.6094
17-JAN-2023	515008	41.40	40.60	0.0195	0.0261	0.0261	0.4986
17-JAN-2023	515043	99.45	99.25	0.0020	0.0260	0.0259	0.4948
17-JAN-2023	515059	23.70	22.90	0.0343	0.0353	0.0353	0.6744
17-JAN-2023	515085	4.43	4.31	0.0275	0.0458	0.0457	0.8731
17-JAN-2023	515127	4.27	4.30	-0.0070	0.0368	0.0367	0.7012
17-JAN-2023	515147	66.15	66.20	-0.0008	0.0332	0.0331	0.6324
17-JAN-2023	516003	151.25	150.05	0.0080	0.0351	0.0350	0.6687
17-JAN-2023	516020	4.77	5.00	-0.0471	0.0338	0.0339	0.6477
17-JAN-2023	516030	92.45	93.00	-0.0059	0.0289	0.0288	0.5502
17-JAN-2023	516062	7.81	7.79	0.0026	0.0360	0.0359	0.6859
17-JAN-2023	516078	23.40	23.30	0.0043	0.0344	0.0343	0.6553
17-JAN-2023	516096	182.60	179.90	0.0149	0.0352	0.0352	0.6725
17-JAN-2023	516106	7.70	7.70	0.0000	0.0360	0.0359	0.6859
17-JAN-2023	516108	121.45	120.95	0.0041	0.0289	0.0288	0.5502
17-JAN-2023	516110	13.25	13.42	-0.0127	0.0376	0.0375	0.7164
17-JAN-2023	517035	377.70	379.50	-0.0048	0.0386	0.0385	0.7355
17-JAN-2023	517044	13.80	13.80	0.0000	0.0301	0.0301	0.5751
17-JAN-2023	517063	39.60	38.30	0.0334	0.0332	0.0332	0.6343
17-JAN-2023	517077	41.00	41.00	0.0000	0.0191	0.0190	0.3630
17-JAN-2023	517096	21.35	20.35	0.0480	0.0388	0.0389	0.7432
17-JAN-2023	517119	15.55	16.05	-0.0316	0.0344	0.0344	0.6572
17-JAN-2023	517166	49.25	49.50	-0.0051	0.0318	0.0317	0.6056
17-JAN-2023	517170	88.65	91.80	-0.0349	0.0307	0.0308	0.5884
17-JAN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
17-JAN-2023	517201	29.15	29.15	0.0000	0.0373	0.0372	0.7107
17-JAN-2023	517230	6.70	7.00	-0.0438	0.0483	0.0483	0.9228
17-JAN-2023	517236	145.45	142.65	0.0194	0.0354	0.0353	0.6744
17-JAN-2023	517238	155.20	156.00	-0.0051	0.0337	0.0336	0.6419
17-JAN-2023	517246	26.75	26.15	0.0227	0.0353	0.0352	0.6725
17-JAN-2023	517258	45.65	43.50	0.0482	0.0360	0.0361	0.6897
17-JAN-2023	517264	47.95	50.45	-0.0508	0.0383	0.0384	0.7336
17-JAN-2023	517288	43.70	45.85	-0.0480	0.0410	0.0411	0.7852
17-JAN-2023	517356	0.95	0.97	-0.0208	0.0347	0.0346	0.6610
17-JAN-2023	517360	37.10	39.05	-0.0512	0.0273	0.0274	0.5235
17-JAN-2023	517370	39.35	41.20	-0.0459	0.0328	0.0328	0.6266
17-JAN-2023	517372	136.60	139.85	-0.0235	0.0333	0.0333	0.6362
17-JAN-2023	517393	4.78	4.56	0.0471	0.0298	0.0299	0.5712
17-JAN-2023	517397	32.75	31.35	0.0437	0.0397	0.0398	0.7604
17-JAN-2023	517399	8.97	8.55	0.0480	0.0326	0.0327	0.6247
17-JAN-2023	517415	9.08	9.04	0.0044	0.0376	0.0375	0.7164
17-JAN-2023	517417	268.30	268.35	-0.0002	0.0290	0.0289	0.5521
17-JAN-2023	517423	4.97	4.97	0.0000	0.0042	0.0042	0.0802
17-JAN-2023	517429	66.10	66.10	0.0000	0.0361	0.0360	0.6878
17-JAN-2023	517431	12.01	12.01	0.0000	0.1631	0.1627	3.1084
17-JAN-2023	517437	133.50	127.20	0.0483	0.0306	0.0307	0.5865
17-JAN-2023	517449	387.50	382.40	0.0132	0.0322	0.0321	0.6133
17-JAN-2023	517477	198.15	199.50	-0.0068	0.0277	0.0277	0.5292
17-JAN-2023	517494	15.40	15.95	-0.0351	0.0336	0.0336	0.6419
17-JAN-2023	517514	71.25	67.90	0.0482	0.0380	0.0380	0.7260
17-JAN-2023	517546	18.11	17.25	0.0487	0.0379	0.0380	0.7260
17-JAN-2023	517548	3.51	3.50	0.0029	0.0395	0.0394	0.7527
17-JAN-2023	517554	33.30	31.75	0.0477	0.0378	0.0378	0.7222
17-JAN-2023	518011	154.10	147.75	0.0421	0.0286	0.0286	0.5464
17-JAN-2023	518017	135.30	140.90	-0.0406	0.0302	0.0303	0.5789
17-JAN-2023	518075	134.45	136.05	-0.0118	0.0306	0.0306	0.5846
17-JAN-2023	519003	220.95	222.90	-0.0088	0.0310	0.0309	0.5903
17-JAN-2023	519014	10.05	9.85	0.0201	0.0193	0.0193	0.3687
17-JAN-2023	519031	28.85	28.85	0.0000	0.0163	0.0163	0.3114
17-JAN-2023	519064	60.05	62.85	-0.0456	0.0367	0.0368	0.7031
17-JAN-2023	519097	68.55	69.00	-0.0065	0.0322	0.0321	0.6133
17-JAN-2023	519152	3725.00	3906.80	-0.0477	0.0333	0.0334	0.6381
17-JAN-2023	519174	8.05	8.38	-0.0402	0.0363	0.0363	0.6935
17-JAN-2023	519191	15.43	16.24	-0.0512	0.0416	0.0417	0.7967
17-JAN-2023	519214	6.65	6.65	0.0000	0.0208	0.0207	0.3955
17-JAN-2023	519216	36.15	36.80	-0.0178	0.0340	0.0339	0.6477
17-JAN-2023	519230	5.26	5.02	0.0467	0.0376	0.0377	0.7203
17-JAN-2023	519234	53.35	53.35	0.0000	0.0349	0.0348	0.6649
17-JAN-2023	519238	22.80	23.35	-0.0238	0.0277	0.0277	0.5292
17-JAN-2023	519242	68.85	66.20	0.0392	0.0372	0.0372	0.7107
17-JAN-2023	519262	24.90	26.05	-0.0451	0.0295	0.0296	0.5655
17-JAN-2023	519279	4.69	4.69	0.0000	0.0237	0.0236	0.4509
17-JAN-2023	519285	6.45	6.35	0.0156	0.0365	0.0365	0.6973
17-JAN-2023	519287	30.00	28.60	0.0478	0.0406	0.0407	0.7776
17-JAN-2023	519295	367.80	359.20	0.0237	0.0286	0.0286	0.5464
17-JAN-2023	519299	5.95	5.82	0.0221	0.0346	0.0346	0.6610
17-JAN-2023	519319	2.99	3.12	-0.0426	0.0347	0.0347	0.6629
17-JAN-2023	519331	49.25	47.00	0.0468	0.0398	0.0398	0.7604
17-JAN-2023	519353	8.50	8.50	0.0000	0.0180	0.0180	0.3439
17-JAN-2023	519359	56.00	55.80	0.0036	0.0334	0.0333	0.6362
17-JAN-2023	519367	78.30	78.30	0.0000	0.0384	0.0383	0.7317
17-JAN-2023	519397	52.80	50.50	0.0445	0.0576	0.0576	1.1004
17-JAN-2023	519413	9.48	9.48	0.0000	0.0174	0.0173	0.3305
17-JAN-2023	519415	20.90	20.90	0.0000	0.0080	0.0079	0.1509
17-JAN-2023	519421	1899.00	1907.45	-0.0044	0.0156	0.0156	0.2980
17-JAN-2023	519439	7.24	7.24	0.0000	0.0078	0.0078	0.1490
17-JAN-2023	519455	55.90	55.80	0.0018	0.0423	0.0422	0.8062
17-JAN-2023	519457	35.75	35.60	0.0042	0.0351	0.0350	0.6687
17-JAN-2023	519471	470.00	468.45	0.0033	0.0323	0.0323	0.6171
17-JAN-2023	519475	67.45	68.80	-0.0198	0.0392	0.0391	0.7470
17-JAN-2023	519477	50.95	50.20	0.0148	0.0301	0.0301	0.5751
17-JAN-2023	519483	43.25	45.00	-0.0397	0.0396	0.0396	0.7566
17-JAN-2023	519500	9.76	9.33	0.0451	0.0344	0.0345	0.6591
17-JAN-2023	519506	6.30	6.30	0.0000	0.0207	0.0206	0.3936
17-JAN-2023	519532	13.64	13.81	-0.0124	0.0333	0.0332	0.6343
17-JAN-2023	519566	130.75	133.20	-0.0186	0.0325	0.0325	0.6209
17-JAN-2023	519604	10.74	10.31	0.0409	0.0289	0.0289	0.5521
17-JAN-2023	519606	13.35	14.05	-0.0511	0.0329	0.0330	0.6305
17-JAN-2023	519612	27.00	27.00	0.0000	0.0388	0.0387	0.7394
17-JAN-2023	520073	716.35	716.55	-0.0003	0.0334	0.0333	0.6362
17-JAN-2023	520075	159.25	158.55	0.0044	0.0243	0.0242	0.4623
17-JAN-2023	520081	35.15	35.15	0.0000	0.0107	0.0106	0.2025
17-JAN-2023	520121	7.97	7.81	0.0203	0.0407	0.0407	0.7776
17-JAN-2023	520123	84.00	85.70	-0.0200	0.0345	0.0345	0.6591
17-JAN-2023	520127	13.83	14.16	-0.0236	0.0424	0.0423	0.8081
17-JAN-2023	520131	36.00	37.00	-0.0274	0.0268	0.0268	0.5120
17-JAN-2023	520141	8.30	8.16	0.0170	0.0344	0.0343	0.6553
17-JAN-2023	520155	19.45	19.45	0.0000	0.0371	0.0370	0.7069
17-JAN-2023	521005	35.05	33.40	0.0482	0.0320	0.0321	0.6133
17-JAN-2023	521048	80.45	76.65	0.0484	0.0330	0.0331	0.6324
17-JAN-2023	521054	45.30	47.65	-0.0506	0.0403	0.0403	0.7699
17-JAN-2023	521062	1.96	2.06	-0.0498	0.0345	0.0346	0.6610
17-JAN-2023	521068	65.50	62.70	0.0437	0.0279	0.0280	0.5349
17-JAN-2023	521080	7.31	7.05	0.0362	0.0367	0.0367	0.7012
17-JAN-2023	521097	177.40	178.40	-0.0056	0.0273	0.0272	0.5197
17-JAN-2023	521105	155.00	150.50	0.0295	0.0439	0.0439	0.8387
17-JAN-2023	521113	23.00	23.00	0.0000	0.0380	0.0379	0.7241
17-JAN-2023	521131	16.25	16.30	-0.0031	0.0375	0.0374	0.7145
17-JAN-2023	521133	5.89	5.61	0.0487	0.0236	0.0238	0.4547
17-JAN-2023	521137	15.95	15.20	0.0482	0.0207	0.0209	0.3993
17-JAN-2023	521141	21.00	21.25	-0.0118	0.0304	0.0304	0.5808
17-JAN-2023	521149	6.02	6.32	-0.0486	0.0278	0.0279	0.5330
17-JAN-2023	521151	48.90	49.10	-0.0041	0.0420	0.0419	0.8005
17-JAN-2023	521161	40.00	39.85	0.0038	0.0393	0.0392	0.7489
17-JAN-2023	521178	20.50	20.50	0.0000	0.0404	0.0403	0.7699
17-JAN-2023	521188	15.14	14.49	0.0439	0.0363	0.0363	0.6935
17-JAN-2023	521206	2.74	2.71	0.0110	0.0387	0.0387	0.7394
17-JAN-2023	521210	9.12	9.12	0.0000	0.0275	0.0275	0.5254
17-JAN-2023	521216	72.90	74.20	-0.0177	0.0346	0.0345	0.6591
17-JAN-2023	521222	29.45	30.60	-0.0383	0.0336	0.0337	0.6438
17-JAN-2023	521226	16.70	16.10	0.0366	0.0375	0.0375	0.7164
17-JAN-2023	521228	1.45	1.39	0.0423	0.0416	0.0416	0.7948
17-JAN-2023	521232	65.95	65.10	0.0130	0.0263	0.0263	0.5025
17-JAN-2023	521234	38.35	38.40	-0.0013	0.0382	0.0381	0.7279
17-JAN-2023	521240	158.00	160.00	-0.0126	0.0320	0.0319	0.6094
17-JAN-2023	521242	16.50	15.85	0.0402	0.0354	0.0354	0.6763
17-JAN-2023	522001	30.10	30.25	-0.0050	0.0473	0.0472	0.9018
17-JAN-2023	522004	57.15	54.80	0.0420	0.0348	0.0349	0.6668
17-JAN-2023	522005	112.30	112.05	0.0022	0.0427	0.0426	0.8139
17-JAN-2023	522017	225.65	228.50	-0.0126	0.0345	0.0344	0.6572
17-JAN-2023	522027	25.00	25.00	0.0000	0.0244	0.0243	0.4643
17-JAN-2023	522036	11.99	11.99	0.0000	0.0165	0.0164	0.3133
17-JAN-2023	522091	87.35	86.30	0.0121	0.0415	0.0414	0.7909
17-JAN-2023	522101	78.85	77.80	0.0134	0.0342	0.0342	0.6534
17-JAN-2023	522105	40.45	40.55	-0.0025	0.0346	0.0345	0.6591
17-JAN-2023	522122	1116.80	1129.40	-0.0112	0.0198	0.0198	0.3783
17-JAN-2023	522134	78.35	79.60	-0.0158	0.0335	0.0335	0.6400
17-JAN-2023	522152	49.25	50.00	-0.0151	0.0317	0.0316	0.6037
17-JAN-2023	522165	44.25	44.50	-0.0056	0.0354	0.0353	0.6744
17-JAN-2023	522171	2.31	2.31	0.0000	0.0654	0.0652	1.2456
17-JAN-2023	522183	187.50	190.00	-0.0132	0.0305	0.0305	0.5827
17-JAN-2023	522195	466.15	469.05	-0.0062	0.0311	0.0310	0.5923
17-JAN-2023	522207	90.00	92.40	-0.0263	0.0334	0.0333	0.6362
17-JAN-2023	522209	3.62	3.98	-0.0948	0.0513	0.0516	0.9858
17-JAN-2023	522229	114.05	115.15	-0.0096	0.0339	0.0338	0.6457
17-JAN-2023	522231	44.65	42.20	0.0564	0.0344	0.0346	0.6610
17-JAN-2023	522237	19.90	20.90	-0.0490	0.0336	0.0337	0.6438
17-JAN-2023	522245	18.50	19.35	-0.0449	0.0332	0.0333	0.6362
17-JAN-2023	522251	134.10	135.25	-0.0085	0.0373	0.0372	0.7107
17-JAN-2023	522257	28.65	28.65	0.0000	0.0315	0.0314	0.5999
17-JAN-2023	522267	44.90	44.45	0.0101	0.0343	0.0343	0.6553
17-JAN-2023	522273	18.80	18.15	0.0352	0.0425	0.0425	0.8120
17-JAN-2023	522289	19.20	19.20	0.0000	0.0347	0.0346	0.6610
17-JAN-2023	522292	46.35	46.70	-0.0075	0.0317	0.0317	0.6056
17-JAN-2023	522294	109.50	112.30	-0.0252	0.0317	0.0316	0.6037
17-JAN-2023	522650	724.80	762.90	-0.0512	0.0367	0.0368	0.7031
17-JAN-2023	523007	83.00	82.65	0.0042	0.0339	0.0338	0.6457
17-JAN-2023	523019	39.15	38.60	0.0141	0.0307	0.0306	0.5846
17-JAN-2023	523021	24.60	24.50	0.0041	0.0374	0.0373	0.7126
17-JAN-2023	523023	111.85	112.80	-0.0085	0.0300	0.0300	0.5731
17-JAN-2023	523054	813.50	775.10	0.0484	0.0274	0.0276	0.5273
17-JAN-2023	523062	22.90	22.90	0.0000	0.0306	0.0305	0.5827
17-JAN-2023	523100	252.85	251.30	0.0061	0.0399	0.0398	0.7604
17-JAN-2023	523113	8.42	8.42	0.0000	0.0222	0.0221	0.4222
17-JAN-2023	523116	820.15	820.15	0.0000	0.0362	0.0361	0.6897
17-JAN-2023	523120	66.00	63.80	0.0339	0.0386	0.0386	0.7375
17-JAN-2023	523144	44.80	44.80	0.0000	0.0282	0.0282	0.5388
17-JAN-2023	523151	6.00	6.05	-0.0083	0.0471	0.0470	0.8979
17-JAN-2023	523160	978.30	976.10	0.0023	0.0223	0.0223	0.4260
17-JAN-2023	523164	5.45	5.73	-0.0501	0.0303	0.0304	0.5808
17-JAN-2023	523186	201.60	203.55	-0.0096	0.0263	0.0263	0.5025
17-JAN-2023	523222	5.49	5.70	-0.0375	0.0207	0.0208	0.3974
17-JAN-2023	523229	100.70	100.65	0.0005	0.0254	0.0253	0.4834
17-JAN-2023	523232	43.20	44.00	-0.0183	0.0264	0.0264	0.5044
17-JAN-2023	523242	4.75	4.75	0.0000	0.0301	0.0301	0.5751
17-JAN-2023	523248	113.00	114.00	-0.0088	0.0322	0.0321	0.6133
17-JAN-2023	523277	0.60	0.61	-0.0165	0.0354	0.0354	0.6763
17-JAN-2023	523289	54.95	55.05	-0.0018	0.0419	0.0418	0.7986
17-JAN-2023	523309	96.50	92.10	0.0467	0.0394	0.0394	0.7527
17-JAN-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
17-JAN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	523351	10.29	10.29	0.0000	0.0194	0.0194	0.3706
17-JAN-2023	523373	19.45	19.75	-0.0153	0.0353	0.0353	0.6744
17-JAN-2023	523411	489.85	478.60	0.0232	0.0337	0.0336	0.6419
17-JAN-2023	523425	7.15	7.15	0.0000	0.0317	0.0316	0.6037
17-JAN-2023	523449	63.45	65.05	-0.0249	0.0370	0.0369	0.7050
17-JAN-2023	523465	29.85	29.95	-0.0033	0.0376	0.0375	0.7164
17-JAN-2023	523467	1.90	1.81	0.0485	0.0356	0.0357	0.6820
17-JAN-2023	523475	220.35	209.90	0.0486	0.0376	0.0377	0.7203
17-JAN-2023	523483	228.95	245.70	-0.0706	0.0374	0.0376	0.7183
17-JAN-2023	523489	23.25	23.00	0.0108	0.0347	0.0347	0.6629
17-JAN-2023	523519	3.87	3.69	0.0476	0.0385	0.0385	0.7355
17-JAN-2023	523537	56.80	57.00	-0.0035	0.0312	0.0311	0.5942
17-JAN-2023	523550	23.25	23.15	0.0043	0.0302	0.0301	0.5751
17-JAN-2023	523558	16.65	17.15	-0.0296	0.0337	0.0336	0.6419
17-JAN-2023	523566	34.95	38.35	-0.0928	0.0421	0.0425	0.8120
17-JAN-2023	523586	193.00	188.50	0.0236	0.0240	0.0240	0.4585
17-JAN-2023	523594	28.20	28.85	-0.0228	0.0413	0.0413	0.7890
17-JAN-2023	523606	707.20	693.15	0.0201	0.0336	0.0335	0.6400
17-JAN-2023	523620	26.25	26.75	-0.0189	0.0349	0.0348	0.6649
17-JAN-2023	523638	115.05	116.90	-0.0160	0.0304	0.0303	0.5789
17-JAN-2023	523650	40.20	39.90	0.0075	0.0339	0.0338	0.6457
17-JAN-2023	523652	14.39	14.39	0.0000	0.0342	0.0341	0.6515
17-JAN-2023	523672	115.25	115.75	-0.0043	0.0280	0.0279	0.5330
17-JAN-2023	523676	122.20	124.05	-0.0150	0.0361	0.0360	0.6878
17-JAN-2023	523696	55.15	56.00	-0.0153	0.0224	0.0223	0.4260
17-JAN-2023	523710	367.55	351.00	0.0461	0.0287	0.0288	0.5502
17-JAN-2023	523712	1.77	1.77	0.0000	0.0132	0.0132	0.2522
17-JAN-2023	523722	4.13	4.13	0.0000	0.0378	0.0377	0.7203
17-JAN-2023	523732	34.00	34.15	-0.0044	0.0361	0.0360	0.6878
17-JAN-2023	523782	9.00	9.01	-0.0011	0.0500	0.0499	0.9533
17-JAN-2023	523790	4.25	4.25	0.0000	0.0219	0.0219	0.4184
17-JAN-2023	523826	21.45	20.50	0.0453	0.0410	0.0410	0.7833
17-JAN-2023	523832	8.31	8.64	-0.0389	0.0483	0.0483	0.9228
17-JAN-2023	523840	21.75	20.40	0.0641	0.0401	0.0403	0.7699
17-JAN-2023	523842	7.24	7.10	0.0195	0.0325	0.0324	0.6190
17-JAN-2023	523844	9.20	9.00	0.0220	0.0255	0.0255	0.4872
17-JAN-2023	523850	225.75	229.40	-0.0160	0.0278	0.0278	0.5311
17-JAN-2023	523862	8.42	8.85	-0.0498	0.0348	0.0349	0.6668
17-JAN-2023	523888	5.28	5.28	0.0000	0.0085	0.0085	0.1624
17-JAN-2023	523896	33.50	33.50	0.0000	0.0345	0.0344	0.6572
17-JAN-2023	524013	11.30	11.24	0.0053	0.0391	0.0390	0.7451
17-JAN-2023	524031	8.96	8.96	0.0000	0.0361	0.0360	0.6878
17-JAN-2023	524038	6.30	6.05	0.0405	0.0392	0.0392	0.7489
17-JAN-2023	524080	44.85	44.00	0.0191	0.0308	0.0308	0.5884
17-JAN-2023	524136	122.00	120.45	0.0128	0.0321	0.0320	0.6114
17-JAN-2023	524156	40.90	40.95	-0.0012	0.0358	0.0357	0.6820
17-JAN-2023	524202	49.20	50.55	-0.0271	0.0328	0.0328	0.6266
17-JAN-2023	524218	109.00	110.10	-0.0100	0.0304	0.0303	0.5789
17-JAN-2023	524238	9.56	10.06	-0.0510	0.0205	0.0207	0.3955
17-JAN-2023	524288	158.05	159.15	-0.0069	0.0346	0.0345	0.6591
17-JAN-2023	524314	19.35	18.65	0.0368	0.0359	0.0359	0.6859
17-JAN-2023	524322	4.50	4.70	-0.0435	0.0192	0.0194	0.3706
17-JAN-2023	524336	49.00	49.05	-0.0010	0.0307	0.0306	0.5846
17-JAN-2023	524400	52.90	55.20	-0.0426	0.0416	0.0417	0.7967
17-JAN-2023	524408	142.00	141.50	0.0035	0.0288	0.0288	0.5502
17-JAN-2023	524414	14.05	14.45	-0.0281	0.0335	0.0335	0.6400
17-JAN-2023	524434	19.95	21.00	-0.0513	0.0329	0.0331	0.6324
17-JAN-2023	524440	31.45	31.80	-0.0111	0.0346	0.0346	0.6610
17-JAN-2023	524444	1.45	1.48	-0.0205	0.0316	0.0315	0.6018
17-JAN-2023	524458	20.40	20.40	0.0000	0.0376	0.0375	0.7164
17-JAN-2023	524480	347.00	354.45	-0.0212	0.0279	0.0279	0.5330
17-JAN-2023	524488	3.07	2.95	0.0399	0.0308	0.0308	0.5884
17-JAN-2023	524502	33.05	33.05	0.0000	0.0293	0.0292	0.5579
17-JAN-2023	524506	320.00	320.10	-0.0003	0.0320	0.0319	0.6094
17-JAN-2023	524514	21.00	21.00	0.0000	0.0089	0.0089	0.1700
17-JAN-2023	524520	63.60	63.50	0.0016	0.0260	0.0259	0.4948
17-JAN-2023	524522	41.30	43.95	-0.0622	0.0375	0.0377	0.7203
17-JAN-2023	524534	97.75	95.00	0.0285	0.0330	0.0330	0.6305
17-JAN-2023	524564	9.09	9.39	-0.0325	0.0299	0.0299	0.5712
17-JAN-2023	524576	27.60	27.70	-0.0036	0.0373	0.0372	0.7107
17-JAN-2023	524580	11.38	11.31	0.0062	0.0344	0.0343	0.6553
17-JAN-2023	524582	83.60	80.80	0.0341	0.0306	0.0306	0.5846
17-JAN-2023	524590	9.29	8.85	0.0485	0.0353	0.0354	0.6763
17-JAN-2023	524592	6.64	6.98	-0.0499	0.0383	0.0383	0.7317
17-JAN-2023	524594	75.00	75.75	-0.0100	0.0301	0.0301	0.5751
17-JAN-2023	524604	5.56	5.56	0.0000	0.0239	0.0238	0.4547
17-JAN-2023	524606	14.68	14.97	-0.0196	0.0525	0.0524	1.0011
17-JAN-2023	524614	128.90	124.00	0.0388	0.0351	0.0351	0.6706
17-JAN-2023	524622	2.47	2.39	0.0329	0.0341	0.0341	0.6515
17-JAN-2023	524624	11.65	12.10	-0.0379	0.0505	0.0504	0.9629
17-JAN-2023	524628	11.14	11.72	-0.0508	0.0415	0.0415	0.7929
17-JAN-2023	524632	161.40	153.75	0.0486	0.0364	0.0365	0.6973
17-JAN-2023	524634	303.80	301.15	0.0088	0.0330	0.0329	0.6286
17-JAN-2023	524636	32.45	30.95	0.0473	0.0327	0.0328	0.6266
17-JAN-2023	524640	79.75	78.40	0.0171	0.0391	0.0390	0.7451
17-JAN-2023	524642	1.25	1.14	0.0921	0.0339	0.0344	0.6572
17-JAN-2023	524654	460.55	471.65	-0.0238	0.0331	0.0331	0.6324
17-JAN-2023	524661	5.14	5.18	-0.0078	0.0329	0.0328	0.6266
17-JAN-2023	524663	30.15	30.45	-0.0099	0.0399	0.0398	0.7604
17-JAN-2023	524675	11.90	11.62	0.0238	0.0325	0.0324	0.6190
17-JAN-2023	524687	21.60	22.00	-0.0183	0.0360	0.0359	0.6859
17-JAN-2023	524703	62.65	64.00	-0.0213	0.0318	0.0317	0.6056
17-JAN-2023	524711	11.66	11.74	-0.0068	0.0345	0.0345	0.6591
17-JAN-2023	524717	302.55	308.30	-0.0188	0.0295	0.0295	0.5636
17-JAN-2023	524723	22.10	22.10	0.0000	0.0017	0.0017	0.0325
17-JAN-2023	524727	14.18	14.91	-0.0502	0.0378	0.0379	0.7241
17-JAN-2023	524731	651.00	650.00	0.0015	0.0215	0.0214	0.4088
17-JAN-2023	524748	73.25	68.45	0.0678	0.0429	0.0431	0.8234
17-JAN-2023	524752	28.50	28.70	-0.0070	0.0364	0.0364	0.6954
17-JAN-2023	524768	27.60	26.90	0.0257	0.0428	0.0428	0.8177
17-JAN-2023	524790	121.35	121.20	0.0012	0.0268	0.0268	0.5120
17-JAN-2023	524808	64.15	67.50	-0.0509	0.0394	0.0395	0.7546
17-JAN-2023	524818	68.75	69.70	-0.0137	0.0308	0.0307	0.5865
17-JAN-2023	524828	152.45	152.25	0.0013	0.0331	0.0330	0.6305
17-JAN-2023	526001	5.42	5.42	0.0000	0.0351	0.0350	0.6687
17-JAN-2023	526025	27.75	27.75	0.0000	0.0308	0.0308	0.5884
17-JAN-2023	526043	70.05	73.05	-0.0419	0.0385	0.0385	0.7355
17-JAN-2023	526073	1124.75	1125.10	-0.0003	0.0293	0.0293	0.5598
17-JAN-2023	526081	13.25	12.99	0.0198	0.0356	0.0355	0.6782
17-JAN-2023	526095	37.90	37.00	0.0240	0.0469	0.0469	0.8960
17-JAN-2023	526113	14.05	14.05	0.0000	0.0334	0.0333	0.6362
17-JAN-2023	526115	4.04	3.89	0.0378	0.0331	0.0332	0.6343
17-JAN-2023	526117	342.85	331.00	0.0352	0.0383	0.0383	0.7317
17-JAN-2023	526133	11.55	11.45	0.0087	0.0484	0.0483	0.9228
17-JAN-2023	526137	67.30	67.55	-0.0037	0.0376	0.0375	0.7164
17-JAN-2023	526139	2.87	2.88	-0.0035	0.0261	0.0260	0.4967
17-JAN-2023	526143	14.95	15.17	-0.0146	0.0404	0.0403	0.7699
17-JAN-2023	526159	138.00	138.40	-0.0029	0.0381	0.0380	0.7260
17-JAN-2023	526161	99.35	100.30	-0.0095	0.0422	0.0421	0.8043
17-JAN-2023	526169	210.65	204.00	0.0321	0.0329	0.0329	0.6286
17-JAN-2023	526179	90.10	88.80	0.0145	0.0242	0.0241	0.4604
17-JAN-2023	526187	4.63	4.80	-0.0361	0.0349	0.0349	0.6668
17-JAN-2023	526193	14.22	13.80	0.0300	0.0350	0.0350	0.6687
17-JAN-2023	526211	119.95	116.75	0.0270	0.0316	0.0316	0.6037
17-JAN-2023	526225	14.85	14.17	0.0469	0.0366	0.0367	0.7012
17-JAN-2023	526231	73.70	71.00	0.0373	0.0347	0.0348	0.6649
17-JAN-2023	526237	59.10	60.50	-0.0234	0.0419	0.0418	0.7986
17-JAN-2023	526241	13.16	13.72	-0.0417	0.0388	0.0389	0.7432
17-JAN-2023	526251	4.33	4.33	0.0000	0.0185	0.0184	0.3515
17-JAN-2023	526269	62.95	63.50	-0.0087	0.0348	0.0347	0.6629
17-JAN-2023	526301	24.10	25.20	-0.0446	0.0328	0.0329	0.6286
17-JAN-2023	526315	88.20	87.30	0.0103	0.0337	0.0336	0.6419
17-JAN-2023	526335	12.28	12.92	-0.0508	0.0354	0.0355	0.6782
17-JAN-2023	526345	17.15	16.80	0.0206	0.0356	0.0355	0.6782
17-JAN-2023	526355	74.75	74.80	-0.0007	0.0363	0.0362	0.6916
17-JAN-2023	526365	27.40	26.35	0.0391	0.0389	0.0389	0.7432
17-JAN-2023	526373	34.90	34.90	0.0000	0.0253	0.0253	0.4834
17-JAN-2023	526407	42.15	41.50	0.0155	0.0332	0.0331	0.6324
17-JAN-2023	526409	12.75	12.62	0.0102	0.0378	0.0377	0.7203
17-JAN-2023	526415	49.25	50.65	-0.0280	0.0308	0.0308	0.5884
17-JAN-2023	526431	21.95	23.10	-0.0511	0.0301	0.0302	0.5770
17-JAN-2023	526433	454.60	449.25	0.0118	0.0332	0.0332	0.6343
17-JAN-2023	526435	74.00	70.70	0.0456	0.1068	0.1066	2.0366
17-JAN-2023	526439	4.56	4.79	-0.0492	0.0147	0.0150	0.2866
17-JAN-2023	526441	1.19	1.19	0.0000	0.0390	0.0389	0.7432
17-JAN-2023	526445	79.70	81.50	-0.0223	0.0326	0.0326	0.6228
17-JAN-2023	526468	22.70	22.20	0.0223	0.0330	0.0329	0.6286
17-JAN-2023	526471	10.20	9.94	0.0258	0.0276	0.0276	0.5273
17-JAN-2023	526473	8.10	7.72	0.0480	0.0387	0.0388	0.7413
17-JAN-2023	526479	84.00	84.95	-0.0112	0.0384	0.0383	0.7317
17-JAN-2023	526481	24.90	24.80	0.0040	0.0298	0.0297	0.5674
17-JAN-2023	526488	3.96	3.96	0.0000	0.0107	0.0107	0.2044
17-JAN-2023	526492	106.80	106.10	0.0066	0.0292	0.0292	0.5579
17-JAN-2023	526494	3.49	3.48	0.0029	0.0406	0.0405	0.7738
17-JAN-2023	526500	29.90	28.50	0.0480	0.0337	0.0337	0.6438
17-JAN-2023	526506	205.00	202.90	0.0103	0.0367	0.0367	0.7012
17-JAN-2023	526519	123.70	115.45	0.0690	0.0413	0.0415	0.7929
17-JAN-2023	526525	16.85	16.10	0.0455	0.0346	0.0347	0.6629
17-JAN-2023	526532	8.30	8.30	0.0000	0.0222	0.0222	0.4241
17-JAN-2023	526544	10.20	10.13	0.0069	0.0323	0.0323	0.6171
17-JAN-2023	526546	39.40	40.00	-0.0151	0.0367	0.0366	0.6992
17-JAN-2023	526554	22.80	24.00	-0.0513	0.0235	0.0237	0.4528
17-JAN-2023	526568	26.95	25.70	0.0475	0.0347	0.0347	0.6629
17-JAN-2023	526570	31.55	31.55	0.0000	0.0155	0.0155	0.2961
17-JAN-2023	526574	19.95	21.00	-0.0513	0.0435	0.0436	0.8330
17-JAN-2023	526586	470.35	471.10	-0.0016	0.0233	0.0233	0.4451
17-JAN-2023	526588	22.55	21.50	0.0477	0.0366	0.0367	0.7012
17-JAN-2023	526604	16.33	17.18	-0.0507	0.0352	0.0353	0.6744
17-JAN-2023	526614	12.57	12.85	-0.0220	0.0415	0.0414	0.7909
17-JAN-2023	526616	43.60	43.30	0.0069	0.0318	0.0317	0.6056
17-JAN-2023	526622	0.92	0.94	-0.0215	0.0370	0.0369	0.7050
17-JAN-2023	526628	18.05	18.05	0.0000	0.0227	0.0226	0.4318
17-JAN-2023	526638	61.95	63.90	-0.0310	0.0412	0.0412	0.7871
17-JAN-2023	526640	22.80	22.10	0.0312	0.0280	0.0280	0.5349
17-JAN-2023	526654	179.80	180.15	-0.0019	0.0384	0.0383	0.7317
17-JAN-2023	526703	74.00	74.60	-0.0081	0.0343	0.0342	0.6534
17-JAN-2023	526705	120.75	120.00	0.0062	0.0389	0.0388	0.7413
17-JAN-2023	526711	17.95	18.20	-0.0138	0.0313	0.0312	0.5961
17-JAN-2023	526717	322.00	327.85	-0.0180	0.0330	0.0329	0.6286
17-JAN-2023	526721	112.10	113.70	-0.0142	0.0323	0.0322	0.6152
17-JAN-2023	526723	85.95	84.90	0.0123	0.0311	0.0311	0.5942
17-JAN-2023	526727	18.05	17.75	0.0168	0.0377	0.0376	0.7183
17-JAN-2023	526731	169.90	169.60	0.0018	0.0260	0.0260	0.4967
17-JAN-2023	526737	6.42	6.42	0.0000	0.0360	0.0359	0.6859
17-JAN-2023	526739	290.30	294.35	-0.0139	0.0365	0.0364	0.6954
17-JAN-2023	526747	220.35	224.60	-0.0191	0.0297	0.0297	0.5674
17-JAN-2023	526751	18.50	18.50	0.0000	0.0322	0.0321	0.6133
17-JAN-2023	526755	7.59	7.43	0.0213	0.0368	0.0368	0.7031
17-JAN-2023	526761	10.00	10.00	0.0000	0.0367	0.0366	0.6992
17-JAN-2023	526773	8.67	8.26	0.0484	0.1477	0.1474	2.8161
17-JAN-2023	526775	145.30	149.00	-0.0251	0.0328	0.0328	0.6266
17-JAN-2023	526783	1237.60	1215.15	0.0183	0.0325	0.0324	0.6190
17-JAN-2023	526795	2.34	2.34	0.0000	0.0135	0.0134	0.2560
17-JAN-2023	526799	11.96	11.50	0.0392	0.0313	0.0314	0.5999
17-JAN-2023	526813	12.45	12.50	-0.0040	0.0326	0.0326	0.6228
17-JAN-2023	526821	419.85	425.35	-0.0130	0.0336	0.0335	0.6400
17-JAN-2023	526823	8.90	8.90	0.0000	0.0388	0.0387	0.7394
17-JAN-2023	526827	9.20	8.77	0.0479	0.0404	0.0404	0.7718
17-JAN-2023	526839	13.49	12.86	0.0478	0.0343	0.0343	0.6553
17-JAN-2023	526847	24.15	23.55	0.0252	0.0379	0.0379	0.7241
17-JAN-2023	526851	121.70	124.00	-0.0187	0.0329	0.0329	0.6286
17-JAN-2023	526853	56.80	58.50	-0.0295	0.0354	0.0354	0.6763
17-JAN-2023	526859	2.49	2.50	-0.0040	0.0351	0.0350	0.6687
17-JAN-2023	526861	24.05	23.00	0.0446	0.0379	0.0380	0.7260
17-JAN-2023	526865	4.74	4.74	0.0000	0.0371	0.0371	0.7088
17-JAN-2023	526871	18.95	19.90	-0.0489	0.0385	0.0386	0.7375
17-JAN-2023	526873	8.22	8.27	-0.0061	0.0304	0.0304	0.5808
17-JAN-2023	526891	11.23	11.24	-0.0009	0.0528	0.0526	1.0049
17-JAN-2023	526899	24.10	24.65	-0.0226	0.0219	0.0220	0.4203
17-JAN-2023	526901	84.20	88.50	-0.0498	0.0372	0.0373	0.7126
17-JAN-2023	526905	4.08	4.29	-0.0502	0.0350	0.0351	0.6706
17-JAN-2023	526931	69.50	69.95	-0.0065	0.0341	0.0340	0.6496
17-JAN-2023	526935	27.80	27.80	0.0000	0.0327	0.0326	0.6228
17-JAN-2023	526945	103.75	109.00	-0.0494	0.0339	0.0340	0.6496
17-JAN-2023	526961	117.60	112.00	0.0488	0.0350	0.0351	0.6706
17-JAN-2023	526965	85.50	86.35	-0.0099	0.0323	0.0323	0.6171
17-JAN-2023	526967	11.16	11.74	-0.0507	0.0647	0.0646	1.2342
17-JAN-2023	526971	78.05	78.80	-0.0096	0.0317	0.0316	0.6037
17-JAN-2023	526977	9.36	9.36	0.0000	0.0057	0.0057	0.1089
17-JAN-2023	526981	181.35	182.80	-0.0080	0.0352	0.0352	0.6725
17-JAN-2023	526983	5.22	5.22	0.0000	0.0196	0.0196	0.3745
17-JAN-2023	527005	100.70	105.95	-0.0508	0.0383	0.0384	0.7336
17-JAN-2023	530025	19.20	19.80	-0.0308	0.0285	0.0286	0.5464
17-JAN-2023	530027	3.60	3.90	-0.0800	0.0437	0.0440	0.8406
17-JAN-2023	530035	25.77	24.55	0.0485	0.0265	0.0266	0.5082
17-JAN-2023	530037	3.90	3.90	0.0000	0.0109	0.0109	0.2082
17-JAN-2023	530043	156.90	156.25	0.0042	0.0281	0.0280	0.5349
17-JAN-2023	530045	19.85	19.80	0.0025	0.0328	0.0328	0.6266
17-JAN-2023	530053	38.75	37.70	0.0275	0.0377	0.0376	0.7183
17-JAN-2023	530055	9.41	8.97	0.0479	0.0188	0.0191	0.3649
17-JAN-2023	530057	163.35	171.85	-0.0507	0.0226	0.0229	0.4375
17-JAN-2023	530063	16.90	16.10	0.0485	0.0465	0.0465	0.8884
17-JAN-2023	530065	7.60	7.24	0.0485	0.0308	0.0309	0.5903
17-JAN-2023	530077	103.00	102.75	0.0024	0.0293	0.0293	0.5598
17-JAN-2023	530095	44.00	43.50	0.0114	0.0452	0.0451	0.8616
17-JAN-2023	530109	2.00	2.00	0.0000	0.1101	0.1098	2.0977
17-JAN-2023	530111	53.80	52.20	0.0302	0.0390	0.0389	0.7432
17-JAN-2023	530119	57.30	56.80	0.0088	0.0301	0.0300	0.5731
17-JAN-2023	530125	689.15	712.50	-0.0333	0.0360	0.0360	0.6878
17-JAN-2023	530127	14.38	14.38	0.0000	0.0345	0.0344	0.6572
17-JAN-2023	530129	554.70	564.90	-0.0182	0.0335	0.0335	0.6400
17-JAN-2023	530133	70.20	68.50	0.0245	0.0364	0.0363	0.6935
17-JAN-2023	530139	52.70	54.20	-0.0281	0.0414	0.0413	0.7890
17-JAN-2023	530145	9.94	10.06	-0.0120	0.0301	0.0300	0.5731
17-JAN-2023	530151	25.85	25.05	0.0314	0.0323	0.0323	0.6171
17-JAN-2023	530161	6.68	6.68	0.0000	0.0144	0.0144	0.2751
17-JAN-2023	530163	105.70	105.90	-0.0019	0.0344	0.0343	0.6553
17-JAN-2023	530167	26.85	27.00	-0.0056	0.0336	0.0335	0.6400
17-JAN-2023	530169	19.25	19.70	-0.0231	0.0330	0.0329	0.6286
17-JAN-2023	530171	23.90	23.85	0.0021	0.0406	0.0405	0.7738
17-JAN-2023	530173	8.51	8.11	0.0481	0.0386	0.0387	0.7394
17-JAN-2023	530175	52.85	54.10	-0.0234	0.0394	0.0394	0.7527
17-JAN-2023	530179	6.67	7.02	-0.0511	0.0225	0.0227	0.4337
17-JAN-2023	530185	9.18	9.21	-0.0033	0.0329	0.0328	0.6266
17-JAN-2023	530187	2.79	2.66	0.0477	0.0364	0.0365	0.6973
17-JAN-2023	530197	15.07	15.08	-0.0007	0.0371	0.0370	0.7069
17-JAN-2023	530201	10.72	10.91	-0.0176	0.0431	0.0430	0.8215
17-JAN-2023	530207	18.10	18.35	-0.0137	0.0317	0.0317	0.6056
17-JAN-2023	530213	32.85	33.85	-0.0300	0.0276	0.0276	0.5273
17-JAN-2023	530215	98.40	98.10	0.0031	0.0271	0.0271	0.5177
17-JAN-2023	530231	18.00	18.00	0.0000	0.0330	0.0329	0.6286
17-JAN-2023	530233	74.30	73.75	0.0074	0.0287	0.0287	0.5483
17-JAN-2023	530235	36.15	38.00	-0.0499	0.0332	0.0333	0.6362
17-JAN-2023	530245	87.85	83.70	0.0484	0.0498	0.0498	0.9514
17-JAN-2023	530249	8.39	8.75	-0.0420	0.0392	0.0392	0.7489
17-JAN-2023	530253	18.45	18.45	0.0000	0.0304	0.0303	0.5789
17-JAN-2023	530255	8.29	8.01	0.0344	0.0371	0.0371	0.7088
17-JAN-2023	530259	31.25	31.50	-0.0080	0.0403	0.0402	0.7680
17-JAN-2023	530263	30.20	28.80	0.0475	0.0378	0.0379	0.7241
17-JAN-2023	530265	28.20	26.90	0.0472	0.0348	0.0349	0.6668
17-JAN-2023	530267	19.95	19.95	0.0000	0.0268	0.0267	0.5101
17-JAN-2023	530271	7.27	7.28	-0.0014	0.0396	0.0395	0.7546
17-JAN-2023	530281	29.00	29.55	-0.0188	0.0326	0.0325	0.6209
17-JAN-2023	530289	17.30	17.90	-0.0341	0.0318	0.0318	0.6075
17-JAN-2023	530291	14.22	14.61	-0.0271	0.0391	0.0390	0.7451
17-JAN-2023	530305	46.85	47.70	-0.0180	0.0393	0.0392	0.7489
17-JAN-2023	530309	26.70	29.75	-0.1082	0.0377	0.0383	0.7317
17-JAN-2023	530313	39.55	40.50	-0.0237	0.0351	0.0351	0.6706
17-JAN-2023	530315	108.00	108.55	-0.0051	0.0291	0.0290	0.5540
17-JAN-2023	530317	90.05	92.15	-0.0231	0.0327	0.0326	0.6228
17-JAN-2023	530331	324.65	321.05	0.0112	0.0360	0.0359	0.6859
17-JAN-2023	530341	81.00	81.00	0.0000	0.0449	0.0448	0.8559
17-JAN-2023	530357	83.75	88.00	-0.0495	0.0426	0.0426	0.8139
17-JAN-2023	530361	46.15	47.80	-0.0351	0.0140	0.0142	0.2713
17-JAN-2023	530369	26.75	26.90	-0.0056	0.0362	0.0361	0.6897
17-JAN-2023	530401	58.90	59.80	-0.0152	0.0319	0.0318	0.6075
17-JAN-2023	530405	25.10	25.60	-0.0197	0.0372	0.0371	0.7088
17-JAN-2023	530407	7.40	7.61	-0.0280	0.0424	0.0423	0.8081
17-JAN-2023	530419	81.05	82.70	-0.0202	0.0402	0.0401	0.7661
17-JAN-2023	530421	8.25	8.25	0.0000	0.0361	0.0360	0.6878
17-JAN-2023	530427	45.30	44.50	0.0178	0.0334	0.0333	0.6362
17-JAN-2023	530429	22.95	22.90	0.0022	0.0419	0.0418	0.7986
17-JAN-2023	530431	81.20	82.60	-0.0171	0.0245	0.0244	0.4662
17-JAN-2023	530433	107.10	109.00	-0.0176	0.0397	0.0396	0.7566
17-JAN-2023	530439	4.90	5.01	-0.0222	0.0618	0.0617	1.1788
17-JAN-2023	530443	7.42	7.34	0.0108	0.0355	0.0354	0.6763
17-JAN-2023	530445	1.77	1.79	-0.0112	0.0360	0.0359	0.6859
17-JAN-2023	530449	29.00	28.00	0.0351	0.0461	0.0460	0.8788
17-JAN-2023	530457	3.75	3.75	0.0000	0.0179	0.0179	0.3420
17-JAN-2023	530459	19.70	20.20	-0.0251	0.0373	0.0372	0.7107
17-JAN-2023	530461	16.40	16.45	-0.0030	0.0419	0.0418	0.7986
17-JAN-2023	530469	7.88	8.28	-0.0495	0.0339	0.0340	0.6496
17-JAN-2023	530475	430.65	430.55	0.0002	0.0372	0.0371	0.7088
17-JAN-2023	530477	67.55	68.65	-0.0162	0.0402	0.0401	0.7661
17-JAN-2023	530495	17.70	17.70	0.0000	0.0324	0.0323	0.6171
17-JAN-2023	530499	471.15	490.50	-0.0402	0.0263	0.0264	0.5044
17-JAN-2023	530521	245.00	242.10	0.0119	0.0368	0.0367	0.7012
17-JAN-2023	530525	4.29	4.06	0.0551	0.0414	0.0414	0.7909
17-JAN-2023	530533	71.90	71.90	0.0000	0.0332	0.0331	0.6324
17-JAN-2023	530537	29.50	29.50	0.0000	0.0145	0.0144	0.2751
17-JAN-2023	530545	175.70	175.80	-0.0006	0.0321	0.0320	0.6114
17-JAN-2023	530557	0.47	0.47	0.0000	0.0432	0.0430	0.8215
17-JAN-2023	530565	4.21	4.21	0.0000	0.0521	0.0520	0.9935
17-JAN-2023	530571	4.20	4.08	0.0290	0.0312	0.0312	0.5961
17-JAN-2023	530577	22.45	21.95	0.0225	0.0441	0.0440	0.8406
17-JAN-2023	530579	11.76	11.92	-0.0135	0.0403	0.0403	0.7699
17-JAN-2023	530581	6.18	6.50	-0.0505	0.0379	0.0380	0.7260
17-JAN-2023	530585	165.00	160.20	0.0295	0.0282	0.0282	0.5388
17-JAN-2023	530589	94.00	94.45	-0.0048	0.0289	0.0289	0.5521
17-JAN-2023	530595	7.31	7.00	0.0433	0.0546	0.0546	1.0431
17-JAN-2023	530609	4.83	4.60	0.0488	0.0360	0.0361	0.6897
17-JAN-2023	530611	0.57	0.55	0.0357	0.0338	0.0339	0.6477
17-JAN-2023	530615	72.85	74.20	-0.0184	0.0397	0.0397	0.7585
17-JAN-2023	530617	148.00	146.80	0.0081	0.0388	0.0387	0.7394
17-JAN-2023	530621	67.10	69.00	-0.0279	0.0354	0.0353	0.6744
17-JAN-2023	530627	124.90	124.85	0.0004	0.0270	0.0269	0.5139
17-JAN-2023	530643	142.15	142.05	0.0007	0.0346	0.0345	0.6591
17-JAN-2023	530663	1.30	1.33	-0.0228	0.0342	0.0341	0.6515
17-JAN-2023	530665	5.09	5.09	0.0000	0.0236	0.0235	0.4490
17-JAN-2023	530669	16.38	15.63	0.0469	0.0300	0.0301	0.5751
17-JAN-2023	530675	48.70	48.75	-0.0010	0.0361	0.0360	0.6878
17-JAN-2023	530677	123.10	117.25	0.0487	0.0359	0.0359	0.6859
17-JAN-2023	530689	43.95	44.85	-0.0203	0.0352	0.0351	0.6706
17-JAN-2023	530695	12.20	12.99	-0.0627	0.0461	0.0462	0.8826
17-JAN-2023	530697	51.70	49.25	0.0485	0.0369	0.0370	0.7069
17-JAN-2023	530705	9.67	9.67	0.0000	0.0184	0.0183	0.3496
17-JAN-2023	530709	19.55	19.55	0.0000	0.0318	0.0317	0.6056
17-JAN-2023	530711	47.30	47.40	-0.0021	0.0340	0.0339	0.6477
17-JAN-2023	530713	9.06	9.50	-0.0474	0.0371	0.0371	0.7088
17-JAN-2023	530723	130.00	124.30	0.0448	0.0339	0.0340	0.6496
17-JAN-2023	530733	9.74	9.30	0.0462	0.0333	0.0333	0.6362
17-JAN-2023	530735	26.50	27.85	-0.0497	0.0401	0.0402	0.7680
17-JAN-2023	530741	211.80	201.75	0.0486	0.0348	0.0349	0.6668
17-JAN-2023	530747	12.39	12.72	-0.0263	0.0382	0.0382	0.7298
17-JAN-2023	530755	10.15	10.00	0.0149	0.0326	0.0326	0.6228
17-JAN-2023	530777	7.68	7.68	0.0000	0.0210	0.0209	0.3993
17-JAN-2023	530779	40.75	38.85	0.0477	0.0325	0.0326	0.6228
17-JAN-2023	530787	25.25	24.05	0.0487	0.0276	0.0278	0.5311
17-JAN-2023	530789	127.00	117.50	0.0777	0.0457	0.0460	0.8788
17-JAN-2023	530795	7.32	7.01	0.0433	0.0343	0.0343	0.6553
17-JAN-2023	530797	17.65	16.85	0.0464	0.0286	0.0287	0.5483
17-JAN-2023	530799	7.96	7.59	0.0476	0.0186	0.0188	0.3592
17-JAN-2023	530809	36.85	36.85	0.0000	0.0346	0.0345	0.6591
17-JAN-2023	530815	102.10	98.10	0.0400	0.0418	0.0418	0.7986
17-JAN-2023	530821	17.00	18.10	-0.0627	0.0399	0.0400	0.7642
17-JAN-2023	530825	28.00	29.10	-0.0385	0.0369	0.0369	0.7050
17-JAN-2023	530829	28.65	27.20	0.0519	0.0413	0.0414	0.7909
17-JAN-2023	530839	7.03	7.39	-0.0499	0.0379	0.0380	0.7260
17-JAN-2023	530841	18.70	18.70	0.0000	0.0087	0.0087	0.1662
17-JAN-2023	530845	599.45	599.15	0.0005	0.0309	0.0308	0.5884
17-JAN-2023	530853	70.15	70.95	-0.0113	0.0316	0.0315	0.6018
17-JAN-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	530879	96.95	97.55	-0.0062	0.0330	0.0329	0.6286
17-JAN-2023	530881	125.85	119.90	0.0484	0.0308	0.0309	0.5903
17-JAN-2023	530883	6.89	7.03	-0.0201	0.0330	0.0329	0.6286
17-JAN-2023	530897	83.50	83.45	0.0006	0.0318	0.0318	0.6075
17-JAN-2023	530899	42.15	40.15	0.0486	0.0244	0.0246	0.4700
17-JAN-2023	530909	110.90	110.90	0.0000	0.0302	0.0302	0.5770
17-JAN-2023	530917	4.56	4.56	0.0000	0.0086	0.0085	0.1624
17-JAN-2023	530925	23.75	22.65	0.0474	0.0292	0.0293	0.5598
17-JAN-2023	530929	11.21	10.68	0.0484	0.0095	0.0101	0.1930
17-JAN-2023	530931	8.99	9.14	-0.0165	0.0336	0.0335	0.6400
17-JAN-2023	530951	106.00	106.90	-0.0085	0.0380	0.0379	0.7241
17-JAN-2023	530953	148.10	155.30	-0.0475	0.0347	0.0348	0.6649
17-JAN-2023	530959	31.00	31.00	0.0000	0.0321	0.0320	0.6114
17-JAN-2023	530973	42.05	42.40	-0.0083	0.0333	0.0332	0.6343
17-JAN-2023	530977	132.40	127.00	0.0416	0.0374	0.0375	0.7164
17-JAN-2023	530979	30.70	31.55	-0.0273	0.0278	0.0278	0.5311
17-JAN-2023	530991	54.05	53.70	0.0065	0.0383	0.0382	0.7298
17-JAN-2023	530997	40.00	41.45	-0.0356	0.0478	0.0478	0.9132
17-JAN-2023	531003	33.00	32.10	0.0277	0.0218	0.0218	0.4165
17-JAN-2023	531017	11.70	11.17	0.0464	0.0353	0.0354	0.6763
17-JAN-2023	531025	1.17	1.18	-0.0085	0.0580	0.0579	1.1062
17-JAN-2023	531027	9.50	9.05	0.0485	0.0276	0.0278	0.5311
17-JAN-2023	531035	9.05	9.05	0.0000	0.0075	0.0075	0.1433
17-JAN-2023	531041	220.10	221.90	-0.0081	0.0322	0.0321	0.6133
17-JAN-2023	531043	12.96	12.35	0.0482	0.0346	0.0347	0.6629
17-JAN-2023	531049	11.06	11.06	0.0000	0.0342	0.0341	0.6515
17-JAN-2023	531051	9.46	9.46	0.0000	0.0245	0.0244	0.4662
17-JAN-2023	531065	3.85	3.85	0.0000	0.0043	0.0043	0.0822
17-JAN-2023	531067	74.75	74.70	0.0007	0.0342	0.0341	0.6515
17-JAN-2023	531069	921.30	938.80	-0.0188	0.0290	0.0290	0.5540
17-JAN-2023	531080	21.35	21.35	0.0000	0.0431	0.0430	0.8215
17-JAN-2023	531083	8.03	8.45	-0.0510	0.0451	0.0451	0.8616
17-JAN-2023	531091	20.14	19.19	0.0483	0.0358	0.0359	0.6859
17-JAN-2023	531109	63.00	63.00	0.0000	0.0375	0.0374	0.7145
17-JAN-2023	531111	28.80	27.45	0.0480	0.0343	0.0344	0.6572
17-JAN-2023	531112	83.10	85.45	-0.0279	0.0339	0.0339	0.6477
17-JAN-2023	531119	15.25	15.25	0.0000	0.0296	0.0296	0.5655
17-JAN-2023	531126	3.15	3.08	0.0225	0.0258	0.0258	0.4929
17-JAN-2023	531127	14.30	14.30	0.0000	0.0231	0.0230	0.4394
17-JAN-2023	531129	23.45	23.70	-0.0106	0.0364	0.0363	0.6935
17-JAN-2023	531137	0.95	0.95	0.0000	0.0338	0.0337	0.6438
17-JAN-2023	531144	11.52	10.98	0.0480	0.0107	0.0112	0.2140
17-JAN-2023	531153	9.45	9.32	0.0139	0.0349	0.0348	0.6649
17-JAN-2023	531155	8.80	8.94	-0.0158	0.0267	0.0266	0.5082
17-JAN-2023	531156	12.19	12.84	-0.0519	0.0345	0.0346	0.6610
17-JAN-2023	531157	6.76	7.10	-0.0491	0.0319	0.0320	0.6114
17-JAN-2023	531158	11.81	12.35	-0.0447	0.0346	0.0346	0.6610
17-JAN-2023	531161	104.80	103.35	0.0139	0.0351	0.0350	0.6687
17-JAN-2023	531163	38.25	38.50	-0.0065	0.0334	0.0334	0.6381
17-JAN-2023	531169	73.45	79.90	-0.0842	0.0422	0.0425	0.8120
17-JAN-2023	531173	59.30	62.40	-0.0510	0.0348	0.0349	0.6668
17-JAN-2023	531175	2.85	2.89	-0.0139	0.0326	0.0326	0.6228
17-JAN-2023	531176	24.55	25.80	-0.0497	0.0386	0.0386	0.7375
17-JAN-2023	531178	87.15	83.00	0.0488	0.0412	0.0412	0.7871
17-JAN-2023	531190	8.22	8.22	0.0000	0.0202	0.0202	0.3859
17-JAN-2023	531198	3.10	3.00	0.0328	0.0337	0.0337	0.6438
17-JAN-2023	531199	57.00	59.00	-0.0345	0.0393	0.0393	0.7508
17-JAN-2023	531201	1104.05	1125.25	-0.0190	0.0417	0.0416	0.7948
17-JAN-2023	531203	40.50	40.50	0.0000	0.0229	0.0228	0.4356
17-JAN-2023	531205	10.65	10.52	0.0123	0.0305	0.0304	0.5808
17-JAN-2023	531210	45.55	47.00	-0.0313	0.0341	0.0341	0.6515
17-JAN-2023	531211	5.71	5.44	0.0484	0.0233	0.0235	0.4490
17-JAN-2023	531212	35.75	35.85	-0.0028	0.0380	0.0379	0.7241
17-JAN-2023	531215	128.20	131.10	-0.0224	0.0420	0.0419	0.8005
17-JAN-2023	531216	27.00	26.55	0.0168	0.0348	0.0347	0.6629
17-JAN-2023	531221	11.03	10.51	0.0483	0.0338	0.0339	0.6477
17-JAN-2023	531223	28.75	28.70	0.0017	0.0367	0.0367	0.7012
17-JAN-2023	531225	27.55	27.20	0.0128	0.0353	0.0352	0.6725
17-JAN-2023	531227	53.55	51.00	0.0488	0.0284	0.0285	0.5445
17-JAN-2023	531228	7.75	7.90	-0.0192	0.0154	0.0154	0.2942
17-JAN-2023	531233	15.00	15.00	0.0000	0.0395	0.0394	0.7527
17-JAN-2023	531234	100.60	103.70	-0.0303	0.0300	0.0300	0.5731
17-JAN-2023	531235	15.30	14.80	0.0332	0.0295	0.0295	0.5636
17-JAN-2023	531237	41.65	39.70	0.0480	0.0378	0.0378	0.7222
17-JAN-2023	531240	6.00	6.00	0.0000	0.0354	0.0353	0.6744
17-JAN-2023	531246	19.85	19.35	0.0255	0.0330	0.0330	0.6305
17-JAN-2023	531252	5.33	5.22	0.0209	0.0337	0.0337	0.6438
17-JAN-2023	531253	232.15	237.00	-0.0207	0.0353	0.0352	0.6725
17-JAN-2023	531254	68.15	65.85	0.0343	0.0443	0.0443	0.8464
17-JAN-2023	531255	21.00	20.90	0.0048	0.0476	0.0475	0.9075
17-JAN-2023	531257	27.70	28.45	-0.0267	0.0393	0.0393	0.7508
17-JAN-2023	531259	5.30	5.40	-0.0187	0.0293	0.0292	0.5579
17-JAN-2023	531260	457.20	459.45	-0.0049	0.0340	0.0339	0.6477
17-JAN-2023	531265	12.74	12.74	0.0000	0.0165	0.0164	0.3133
17-JAN-2023	531268	27.25	27.85	-0.0218	0.0264	0.0264	0.5044
17-JAN-2023	531272	9.36	9.36	0.0000	0.0132	0.0132	0.2522
17-JAN-2023	531273	7.92	8.04	-0.0150	0.0356	0.0356	0.6801
17-JAN-2023	531274	8.99	9.46	-0.0510	0.0264	0.0266	0.5082
17-JAN-2023	531278	55.95	54.25	0.0309	0.0366	0.0365	0.6973
17-JAN-2023	531279	53.05	51.40	0.0316	0.0358	0.0358	0.6840
17-JAN-2023	531280	7.65	7.87	-0.0284	0.0381	0.0381	0.7279
17-JAN-2023	531281	16.00	15.90	0.0063	0.0401	0.0400	0.7642
17-JAN-2023	531283	11.80	12.20	-0.0333	0.0326	0.0326	0.6228
17-JAN-2023	531287	116.35	120.25	-0.0330	0.0388	0.0388	0.7413
17-JAN-2023	531288	19.55	18.65	0.0471	0.0302	0.0303	0.5789
17-JAN-2023	531289	64.65	68.95	-0.0644	0.0337	0.0339	0.6477
17-JAN-2023	531297	46.25	48.05	-0.0382	0.0437	0.0436	0.8330
17-JAN-2023	531300	3.39	3.39	0.0000	0.0335	0.0335	0.6400
17-JAN-2023	531301	44.30	44.50	-0.0045	0.0341	0.0340	0.6496
17-JAN-2023	531304	9.45	9.45	0.0000	0.0278	0.0277	0.5292
17-JAN-2023	531306	1026.05	1028.80	-0.0027	0.0339	0.0338	0.6457
17-JAN-2023	531307	15.10	15.30	-0.0132	0.0342	0.0342	0.6534
17-JAN-2023	531310	167.10	162.95	0.0251	0.0340	0.0340	0.6496
17-JAN-2023	531314	20.00	20.00	0.0000	0.0217	0.0217	0.4146
17-JAN-2023	531319	6.43	6.43	0.0000	0.0310	0.0309	0.5903
17-JAN-2023	531323	9.41	9.41	0.0000	0.0331	0.0330	0.6305
17-JAN-2023	531324	20.95	20.50	0.0217	0.0346	0.0345	0.6591
17-JAN-2023	531327	4.51	4.51	0.0000	0.0285	0.0284	0.5426
17-JAN-2023	531328	0.69	0.68	0.0146	0.0376	0.0376	0.7183
17-JAN-2023	531334	7.01	7.11	-0.0142	0.0374	0.0373	0.7126
17-JAN-2023	531338	17.00	16.55	0.0268	0.0243	0.0243	0.4643
17-JAN-2023	531340	38.15	38.40	-0.0065	0.0362	0.0361	0.6897
17-JAN-2023	531341	12.95	13.00	-0.0039	0.0340	0.0339	0.6477
17-JAN-2023	531346	34.85	33.95	0.0262	0.0356	0.0356	0.6801
17-JAN-2023	531352	29.40	29.40	0.0000	0.0301	0.0301	0.5751
17-JAN-2023	531357	17.47	16.64	0.0487	0.0624	0.0623	1.1902
17-JAN-2023	531359	220.35	231.90	-0.0511	0.0469	0.0469	0.8960
17-JAN-2023	531360	33.25	34.95	-0.0499	0.0344	0.0345	0.6591
17-JAN-2023	531364	65.70	66.05	-0.0053	0.0447	0.0446	0.8521
17-JAN-2023	531370	22.60	20.55	0.0951	0.0345	0.0351	0.6706
17-JAN-2023	531380	60.80	62.00	-0.0195	0.0377	0.0377	0.7203
17-JAN-2023	531381	40.30	39.25	0.0264	0.0338	0.0338	0.6457
17-JAN-2023	531387	5.06	4.97	0.0179	0.0134	0.0135	0.2579
17-JAN-2023	531390	47.30	47.50	-0.0042	0.0329	0.0328	0.6266
17-JAN-2023	531395	11.73	11.18	0.0480	0.0244	0.0246	0.4700
17-JAN-2023	531397	13.07	13.07	0.0000	0.0212	0.0212	0.4050
17-JAN-2023	531398	138.30	132.15	0.0455	0.0389	0.0389	0.7432
17-JAN-2023	531399	34.00	33.10	0.0268	0.0366	0.0366	0.6992
17-JAN-2023	531402	15.05	14.35	0.0476	0.0354	0.0354	0.6763
17-JAN-2023	531406	9.60	9.60	0.0000	0.0233	0.0232	0.4432
17-JAN-2023	531411	2.05	2.05	0.0000	0.0335	0.0334	0.6381
17-JAN-2023	531412	78.60	78.25	0.0045	0.0308	0.0307	0.5865
17-JAN-2023	531413	3.81	3.81	0.0000	0.0292	0.0291	0.5560
17-JAN-2023	531416	19.45	18.95	0.0260	0.0365	0.0365	0.6973
17-JAN-2023	531417	2.03	2.02	0.0049	0.0338	0.0337	0.6438
17-JAN-2023	531432	6.40	6.40	0.0000	0.0345	0.0344	0.6572
17-JAN-2023	531433	2.00	1.95	0.0253	0.0387	0.0386	0.7375
17-JAN-2023	531436	4.83	4.83	0.0000	0.0283	0.0282	0.5388
17-JAN-2023	531437	28.70	27.90	0.0283	0.0364	0.0364	0.6954
17-JAN-2023	531444	9.45	9.00	0.0488	0.0294	0.0295	0.5636
17-JAN-2023	531454	24.70	24.70	0.0000	0.0352	0.0351	0.6706
17-JAN-2023	531456	2.11	2.10	0.0048	0.0376	0.0375	0.7164
17-JAN-2023	531460	5.36	5.11	0.0478	0.0415	0.0416	0.7948
17-JAN-2023	531465	1.12	1.14	-0.0177	0.0142	0.0142	0.2713
17-JAN-2023	531471	8.65	9.05	-0.0452	0.0426	0.0426	0.8139
17-JAN-2023	531472	23.95	23.50	0.0190	0.0365	0.0364	0.6954
17-JAN-2023	531489	351.20	350.00	0.0034	0.0340	0.0339	0.6477
17-JAN-2023	531494	11.09	11.20	-0.0099	0.0367	0.0366	0.6992
17-JAN-2023	531496	2.95	2.81	0.0486	0.0306	0.0307	0.5865
17-JAN-2023	531499	5.59	5.33	0.0476	0.0462	0.0462	0.8826
17-JAN-2023	531502	6.79	6.82	-0.0044	0.0172	0.0172	0.3286
17-JAN-2023	531503	59.45	59.10	0.0059	0.0368	0.0368	0.7031
17-JAN-2023	531506	9.90	10.41	-0.0502	0.0153	0.0157	0.2999
17-JAN-2023	531509	20.45	20.45	0.0000	0.0364	0.0363	0.6935
17-JAN-2023	531512	13.39	13.72	-0.0243	0.0337	0.0337	0.6438
17-JAN-2023	531521	5.20	5.20	0.0000	0.0071	0.0071	0.1356
17-JAN-2023	531525	18.70	18.75	-0.0027	0.0398	0.0397	0.7585
17-JAN-2023	531529	2.54	2.42	0.0484	0.0192	0.0194	0.3706
17-JAN-2023	531533	58.90	57.75	0.0197	0.0366	0.0366	0.6992
17-JAN-2023	531539	20.85	20.75	0.0048	0.0364	0.0363	0.6935
17-JAN-2023	531540	106.40	105.00	0.0132	0.0318	0.0318	0.6075
17-JAN-2023	531541	3.84	3.99	-0.0383	0.0359	0.0359	0.6859
17-JAN-2023	531550	10.77	11.33	-0.0507	0.0342	0.0343	0.6553
17-JAN-2023	531552	12.90	12.76	0.0109	0.0401	0.0400	0.7642
17-JAN-2023	531569	36.00	36.75	-0.0206	0.0332	0.0332	0.6343
17-JAN-2023	531574	4.14	4.35	-0.0495	0.0368	0.0368	0.7031
17-JAN-2023	531578	4.16	4.37	-0.0492	0.0396	0.0397	0.7585
17-JAN-2023	531582	12.40	13.05	-0.0511	0.0336	0.0337	0.6438
17-JAN-2023	531583	19.50	18.60	0.0473	0.0315	0.0316	0.6037
17-JAN-2023	531585	5.91	5.92	-0.0017	0.0340	0.0340	0.6496
17-JAN-2023	531591	8.44	8.25	0.0228	0.0260	0.0260	0.4967
17-JAN-2023	531592	4.00	4.04	-0.0100	0.0324	0.0324	0.6190
17-JAN-2023	531594	16.50	17.05	-0.0328	0.0355	0.0355	0.6782
17-JAN-2023	531600	86.00	86.00	0.0000	0.0237	0.0236	0.4509
17-JAN-2023	531608	185.00	194.70	-0.0511	0.0368	0.0369	0.7050
17-JAN-2023	531609	201.00	201.85	-0.0042	0.0359	0.0359	0.6859
17-JAN-2023	531613	1.38	1.45	-0.0495	0.0329	0.0330	0.6305
17-JAN-2023	531616	113.05	118.95	-0.0509	0.0402	0.0402	0.7680
17-JAN-2023	531626	5.17	5.27	-0.0192	0.0353	0.0352	0.6725
17-JAN-2023	531635	48.80	49.55	-0.0153	0.0394	0.0393	0.7508
17-JAN-2023	531637	348.55	340.70	0.0228	0.0315	0.0314	0.5999
17-JAN-2023	531638	63.05	63.65	-0.0095	0.0309	0.0309	0.5903
17-JAN-2023	531640	11.50	11.50	0.0000	0.0217	0.0216	0.4127
17-JAN-2023	531644	14.00	13.65	0.0253	0.0288	0.0288	0.5502
17-JAN-2023	531651	167.90	167.90	0.0000	0.0315	0.0315	0.6018
17-JAN-2023	531652	17.30	16.50	0.0473	0.0304	0.0305	0.5827
17-JAN-2023	531661	12.75	12.74	0.0008	0.0341	0.0340	0.6496
17-JAN-2023	531667	29.45	29.95	-0.0168	0.0377	0.0376	0.7183
17-JAN-2023	531668	1.95	2.05	-0.0500	0.0430	0.0430	0.8215
17-JAN-2023	531671	0.22	0.22	0.0000	0.0037	0.0037	0.0707
17-JAN-2023	531672	22.00	22.00	0.0000	0.0280	0.0279	0.5330
17-JAN-2023	531673	24.50	24.10	0.0165	0.0317	0.0317	0.6056
17-JAN-2023	531676	7.14	6.80	0.0488	0.0258	0.0259	0.4948
17-JAN-2023	531677	35.35	35.35	0.0000	0.0198	0.0198	0.3783
17-JAN-2023	531680	6.00	6.30	-0.0488	0.0300	0.0301	0.5751
17-JAN-2023	531681	0.89	0.91	-0.0222	0.0268	0.0268	0.5120
17-JAN-2023	531688	45.00	43.85	0.0259	0.0362	0.0362	0.6916
17-JAN-2023	531694	12.10	11.84	0.0217	0.0438	0.0437	0.8349
17-JAN-2023	531716	1.54	1.62	-0.0506	0.0352	0.0353	0.6744
17-JAN-2023	531726	253.95	252.75	0.0047	0.0333	0.0332	0.6343
17-JAN-2023	531727	49.60	49.95	-0.0070	0.0335	0.0334	0.6381
17-JAN-2023	531735	24.05	24.05	0.0000	0.0155	0.0155	0.2961
17-JAN-2023	531737	1.50	1.53	-0.0198	0.0167	0.0167	0.3191
17-JAN-2023	531739	6.15	6.26	-0.0177	0.0297	0.0296	0.5655
17-JAN-2023	531743	16.06	16.06	0.0000	0.0081	0.0081	0.1548
17-JAN-2023	531744	41.70	41.20	0.0121	0.0421	0.0420	0.8024
17-JAN-2023	531752	0.83	0.83	0.0000	0.0328	0.0327	0.6247
17-JAN-2023	531758	7.51	7.51	0.0000	0.0305	0.0304	0.5808
17-JAN-2023	531762	15.35	15.90	-0.0352	0.0394	0.0394	0.7527
17-JAN-2023	531778	25.35	26.60	-0.0481	0.0376	0.0377	0.7203
17-JAN-2023	531779	66.35	63.20	0.0486	0.0090	0.0096	0.1834
17-JAN-2023	531780	53.40	53.85	-0.0084	0.0345	0.0344	0.6572
17-JAN-2023	531784	3.93	4.13	-0.0496	0.0480	0.0481	0.9189
17-JAN-2023	531797	5.63	5.63	0.0000	0.0068	0.0068	0.1299
17-JAN-2023	531802	44.25	44.90	-0.0146	0.0417	0.0416	0.7948
17-JAN-2023	531810	99.15	101.30	-0.0215	0.0354	0.0354	0.6763
17-JAN-2023	531812	0.76	0.73	0.0403	0.0330	0.0331	0.6324
17-JAN-2023	531813	75.00	73.15	0.0250	0.0330	0.0329	0.6286
17-JAN-2023	531814	12.04	11.64	0.0338	0.0404	0.0403	0.7699
17-JAN-2023	531819	16.45	16.45	0.0000	0.0158	0.0158	0.3019
17-JAN-2023	531821	95.05	95.20	-0.0016	0.0297	0.0296	0.5655
17-JAN-2023	531822	51.40	50.00	0.0276	0.0440	0.0440	0.8406
17-JAN-2023	531832	6.35	6.35	0.0000	0.0318	0.0317	0.6056
17-JAN-2023	531834	6.42	6.75	-0.0501	0.0445	0.0446	0.8521
17-JAN-2023	531841	22.80	21.75	0.0471	0.0359	0.0360	0.6878
17-JAN-2023	531842	31.85	32.50	-0.0202	0.0354	0.0353	0.6744
17-JAN-2023	531846	20.40	19.45	0.0477	0.0368	0.0368	0.7031
17-JAN-2023	531847	768.95	772.75	-0.0049	0.0258	0.0257	0.4910
17-JAN-2023	531859	73.60	77.05	-0.0458	0.0323	0.0324	0.6190
17-JAN-2023	531861	31.85	31.65	0.0063	0.0334	0.0333	0.6362
17-JAN-2023	531862	1164.15	1154.75	0.0081	0.0224	0.0224	0.4280
17-JAN-2023	531867	6.35	6.68	-0.0507	0.0424	0.0425	0.8120
17-JAN-2023	531869	19.40	18.90	0.0261	0.0290	0.0289	0.5521
17-JAN-2023	531878	6.88	6.97	-0.0130	0.0562	0.0561	1.0718
17-JAN-2023	531881	22.05	23.20	-0.0508	0.0335	0.0336	0.6419
17-JAN-2023	531885	8.13	8.13	0.0000	0.0023	0.0023	0.0439
17-JAN-2023	531887	6.73	6.73	0.0000	0.0070	0.0069	0.1318
17-JAN-2023	531888	110.90	113.00	-0.0188	0.0420	0.0419	0.8005
17-JAN-2023	531889	12.89	12.28	0.0485	0.0189	0.0191	0.3649
17-JAN-2023	531893	1.15	1.15	0.0000	0.0406	0.0405	0.7738
17-JAN-2023	531900	17.25	17.65	-0.0229	0.0364	0.0364	0.6954
17-JAN-2023	531902	20.65	19.70	0.0471	0.0353	0.0353	0.6744
17-JAN-2023	531909	9.12	8.90	0.0244	0.0359	0.0358	0.6840
17-JAN-2023	531910	10.00	10.00	0.0000	0.0333	0.0332	0.6343
17-JAN-2023	531911	27.70	27.60	0.0036	0.0328	0.0327	0.6247
17-JAN-2023	531913	6.30	6.13	0.0274	0.0330	0.0329	0.6286
17-JAN-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	531923	30.15	29.75	0.0134	0.0352	0.0352	0.6725
17-JAN-2023	531925	2.00	2.01	-0.0050	0.0323	0.0322	0.6152
17-JAN-2023	531929	7.35	7.36	-0.0014	0.0419	0.0418	0.7986
17-JAN-2023	531930	61.75	65.00	-0.0513	0.0391	0.0391	0.7470
17-JAN-2023	531931	128.20	132.50	-0.0330	0.0340	0.0340	0.6496
17-JAN-2023	531946	8.75	8.75	0.0000	0.0156	0.0155	0.2961
17-JAN-2023	531950	3.27	3.12	0.0470	0.0340	0.0341	0.6515
17-JAN-2023	531952	42.40	42.00	0.0095	0.0297	0.0296	0.5655
17-JAN-2023	531959	28.35	29.80	-0.0499	0.0092	0.0099	0.1891
17-JAN-2023	531962	32.40	33.95	-0.0467	0.0340	0.0340	0.6496
17-JAN-2023	531968	16.90	16.10	0.0485	0.0307	0.0308	0.5884
17-JAN-2023	531977	4.95	5.04	-0.0180	0.0303	0.0302	0.5770
17-JAN-2023	531979	39.70	39.80	-0.0025	0.0286	0.0285	0.5445
17-JAN-2023	531980	13.64	14.35	-0.0507	0.0218	0.0221	0.4222
17-JAN-2023	531982	62.05	63.15	-0.0176	0.0339	0.0339	0.6477
17-JAN-2023	531991	0.90	0.91	-0.0110	0.0332	0.0331	0.6324
17-JAN-2023	531994	75.00	75.00	0.0000	0.0281	0.0280	0.5349
17-JAN-2023	531996	7.47	7.36	0.0148	0.0354	0.0354	0.6763
17-JAN-2023	532001	33.60	32.00	0.0488	0.0417	0.0417	0.7967
17-JAN-2023	532005	49.00	46.75	0.0470	0.0427	0.0428	0.8177
17-JAN-2023	532007	10.50	10.00	0.0488	0.0326	0.0327	0.6247
17-JAN-2023	532011	186.80	181.40	0.0293	0.0297	0.0297	0.5674
17-JAN-2023	532015	4.59	4.54	0.0110	0.0420	0.0419	0.8005
17-JAN-2023	532016	17.45	17.45	0.0000	0.0132	0.0132	0.2522
17-JAN-2023	532022	19.10	18.20	0.0483	0.0375	0.0375	0.7164
17-JAN-2023	532024	7.29	7.29	0.0000	0.0032	0.0031	0.0592
17-JAN-2023	532029	24.45	24.20	0.0103	0.0593	0.0592	1.1310
17-JAN-2023	532035	50.25	50.60	-0.0069	0.0353	0.0352	0.6725
17-JAN-2023	532039	60.80	62.65	-0.0300	0.0332	0.0332	0.6343
17-JAN-2023	532041	4.12	3.93	0.0472	0.0371	0.0371	0.7088
17-JAN-2023	532042	23.95	23.50	0.0190	0.0337	0.0336	0.6419
17-JAN-2023	532053	48.70	49.65	-0.0193	0.0379	0.0378	0.7222
17-JAN-2023	532056	18.15	17.70	0.0251	0.0342	0.0342	0.6534
17-JAN-2023	532057	85.50	86.00	-0.0058	0.0333	0.0332	0.6343
17-JAN-2023	532067	446.80	437.55	0.0209	0.0335	0.0334	0.6381
17-JAN-2023	532070	72.10	72.90	-0.0110	0.0448	0.0447	0.8540
17-JAN-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
17-JAN-2023	532092	2.09	2.20	-0.0513	0.0354	0.0355	0.6782
17-JAN-2023	532100	6.90	6.80	0.0146	0.0536	0.0535	1.0221
17-JAN-2023	532102	53.70	51.15	0.0487	0.0425	0.0425	0.8120
17-JAN-2023	532113	4.30	4.10	0.0476	0.0391	0.0392	0.7489
17-JAN-2023	532123	5.25	5.04	0.0408	0.0389	0.0389	0.7432
17-JAN-2023	532124	13.39	13.18	0.0158	0.0381	0.0380	0.7260
17-JAN-2023	532140	22.50	22.00	0.0225	0.0366	0.0365	0.6973
17-JAN-2023	532145	11.18	10.85	0.0300	0.0431	0.0431	0.8234
17-JAN-2023	532154	0.66	0.67	-0.0150	0.1213	0.1210	2.3117
17-JAN-2023	532159	10.81	9.01	0.1821	0.0346	0.0369	0.7050
17-JAN-2023	532160	7.26	7.08	0.0251	0.0287	0.0286	0.5464
17-JAN-2023	532164	8.00	8.00	0.0000	0.0374	0.0373	0.7126
17-JAN-2023	532167	23.75	23.75	0.0000	0.0103	0.0103	0.1968
17-JAN-2023	532183	3.20	3.26	-0.0186	0.0383	0.0382	0.7298
17-JAN-2023	532217	13.00	12.86	0.0108	0.0396	0.0395	0.7546
17-JAN-2023	532230	80.40	81.45	-0.0130	0.0286	0.0285	0.5445
17-JAN-2023	532262	1228.00	1228.00	0.0000	0.0288	0.0287	0.5483
17-JAN-2023	532271	4.53	4.56	-0.0066	0.0362	0.0361	0.6897
17-JAN-2023	532284	30.85	31.10	-0.0081	0.0292	0.0291	0.5560
17-JAN-2023	532304	32.05	30.55	0.0479	0.0327	0.0327	0.6247
17-JAN-2023	532315	9.03	9.34	-0.0338	0.0242	0.0243	0.4643
17-JAN-2023	532320	14.49	14.25	0.0167	0.0343	0.0342	0.6534
17-JAN-2023	532323	55.45	55.95	-0.0090	0.0313	0.0313	0.5980
17-JAN-2023	532329	248.25	233.95	0.0593	0.0397	0.0398	0.7604
17-JAN-2023	532333	44.55	46.50	-0.0428	0.0367	0.0367	0.7012
17-JAN-2023	532334	25.95	25.80	0.0058	0.0396	0.0395	0.7546
17-JAN-2023	532340	3.24	3.11	0.0410	0.0562	0.0561	1.0718
17-JAN-2023	532344	160.35	158.20	0.0135	0.0368	0.0367	0.7012
17-JAN-2023	532350	2.30	2.35	-0.0215	0.0370	0.0369	0.7050
17-JAN-2023	532354	11.15	10.62	0.0487	0.0424	0.0425	0.8120
17-JAN-2023	532355	6.24	6.28	-0.0064	0.0333	0.0333	0.6362
17-JAN-2023	532362	83.95	85.00	-0.0124	0.0370	0.0369	0.7050
17-JAN-2023	532372	32.85	32.50	0.0107	0.0411	0.0410	0.7833
17-JAN-2023	532373	21.65	21.75	-0.0046	0.0341	0.0340	0.6496
17-JAN-2023	532379	6.99	7.00	-0.0014	0.0459	0.0458	0.8750
17-JAN-2023	532380	16.55	16.60	-0.0030	0.0351	0.0350	0.6687
17-JAN-2023	532384	133.60	132.45	0.0086	0.0285	0.0284	0.5426
17-JAN-2023	532397	7.21	6.88	0.0469	0.0351	0.0352	0.6725
17-JAN-2023	532402	5.74	5.51	0.0409	0.0395	0.0395	0.7546
17-JAN-2023	532404	40.85	41.50	-0.0158	0.0352	0.0351	0.6706
17-JAN-2023	532406	422.00	419.70	0.0055	0.0347	0.0346	0.6610
17-JAN-2023	532407	67.80	68.85	-0.0154	0.0323	0.0323	0.6171
17-JAN-2023	532410	34.30	34.75	-0.0130	0.0408	0.0407	0.7776
17-JAN-2023	532425	12.61	12.01	0.0488	0.0416	0.0416	0.7948
17-JAN-2023	532435	84.60	84.80	-0.0024	0.0288	0.0288	0.5502
17-JAN-2023	532441	3.35	3.29	0.0181	0.0374	0.0373	0.7126
17-JAN-2023	532444	1.29	1.23	0.0476	0.0366	0.0366	0.6992
17-JAN-2023	532455	12.40	12.33	0.0057	0.0401	0.0400	0.7642
17-JAN-2023	532459	89.75	88.80	0.0106	0.0318	0.0317	0.6056
17-JAN-2023	532467	120.85	115.10	0.0487	0.0331	0.0332	0.6343
17-JAN-2023	532468	12403.15	12431.80	-0.0023	0.0220	0.0219	0.4184
17-JAN-2023	532485	366.95	367.65	-0.0019	0.0125	0.0124	0.2369
17-JAN-2023	532503	699.30	705.80	-0.0093	0.0209	0.0209	0.3993
17-JAN-2023	532626	350.30	356.70	-0.0181	0.0405	0.0404	0.7718
17-JAN-2023	532645	2.52	2.72	-0.0764	0.0432	0.0434	0.8292
17-JAN-2023	532656	9.66	9.52	0.0146	0.0364	0.0363	0.6935
17-JAN-2023	532676	11.50	11.23	0.0238	0.0403	0.0402	0.7680
17-JAN-2023	532701	9.60	9.85	-0.0257	0.0368	0.0368	0.7031
17-JAN-2023	532723	23.90	22.80	0.0471	0.0490	0.0490	0.9361
17-JAN-2023	532742	7725.35	7788.35	-0.0081	0.0215	0.0214	0.4088
17-JAN-2023	532744	12.93	12.74	0.0148	0.0352	0.0351	0.6706
17-JAN-2023	532745	36.80	33.75	0.0865	0.0360	0.0365	0.6973
17-JAN-2023	532766	2.19	2.30	-0.0490	0.0363	0.0363	0.6935
17-JAN-2023	532806	25.65	24.80	0.0337	0.0369	0.0369	0.7050
17-JAN-2023	532820	6.91	7.12	-0.0299	0.0380	0.0380	0.7260
17-JAN-2023	532825	3.01	3.16	-0.0486	0.0240	0.0242	0.4623
17-JAN-2023	532829	91.55	88.90	0.0294	0.0366	0.0365	0.6973
17-JAN-2023	532841	369.65	389.05	-0.0512	0.0295	0.0297	0.5674
17-JAN-2023	532855	59.20	60.00	-0.0134	0.0426	0.0425	0.8120
17-JAN-2023	532879	177.95	178.05	-0.0006	0.0438	0.0437	0.8349
17-JAN-2023	532893	48.75	48.05	0.0145	0.0283	0.0283	0.5407
17-JAN-2023	532911	7.83	7.89	-0.0076	0.0191	0.0190	0.3630
17-JAN-2023	532918	24.90	25.00	-0.0040	0.0289	0.0288	0.5502
17-JAN-2023	532933	26.05	27.15	-0.0414	0.0324	0.0325	0.6209
17-JAN-2023	532957	29.40	30.90	-0.0498	0.0318	0.0319	0.6094
17-JAN-2023	532985	63.70	63.74	-0.0006	0.0056	0.0055	0.1051
17-JAN-2023	532992	16.00	15.40	0.0382	0.0316	0.0316	0.6037
17-JAN-2023	533014	37.20	33.85	0.0944	0.0298	0.0305	0.5827
17-JAN-2023	533018	28.85	30.35	-0.0507	0.0501	0.0501	0.9572
17-JAN-2023	533019	23.70	24.90	-0.0494	0.0348	0.0349	0.6668
17-JAN-2023	533056	54.50	54.50	0.0000	0.0335	0.0334	0.6381
17-JAN-2023	533078	32.75	32.75	0.0000	0.0233	0.0232	0.4432
17-JAN-2023	533095	4313.95	4257.15	0.0133	0.0233	0.0232	0.4432
17-JAN-2023	533101	194.05	197.55	-0.0179	0.0300	0.0300	0.5731
17-JAN-2023	533108	15.40	15.30	0.0065	0.0356	0.0355	0.6782
17-JAN-2023	533110	23.40	21.60	0.0800	0.0452	0.0454	0.8674
17-JAN-2023	533149	4.62	4.77	-0.0320	0.0357	0.0356	0.6801
17-JAN-2023	533167	39.45	39.00	0.0115	0.0316	0.0316	0.6037
17-JAN-2023	533170	99.50	101.00	-0.0150	0.0349	0.0348	0.6649
17-JAN-2023	533202	2.88	2.85	0.0105	0.0397	0.0396	0.7566
17-JAN-2023	533212	145.25	151.30	-0.0408	0.0432	0.0432	0.8253
17-JAN-2023	533268	5.07	5.07	0.0000	0.0354	0.0353	0.6744
17-JAN-2023	533285	42.40	41.20	0.0287	0.0339	0.0339	0.6477
17-JAN-2023	533289	36.85	37.00	-0.0041	0.0330	0.0329	0.6286
17-JAN-2023	533315	22.85	21.35	0.0679	0.0349	0.0352	0.6725
17-JAN-2023	533407	24.80	23.80	0.0412	0.0345	0.0346	0.6610
17-JAN-2023	533427	17.25	17.75	-0.0286	0.0402	0.0401	0.7661
17-JAN-2023	533477	571.60	592.70	-0.0362	0.0280	0.0281	0.5368
17-JAN-2023	533602	5.85	6.05	-0.0336	0.0379	0.0378	0.7222
17-JAN-2023	533608	105.15	102.00	0.0304	0.0349	0.0348	0.6649
17-JAN-2023	533896	15.22	15.25	-0.0020	0.0434	0.0433	0.8272
17-JAN-2023	534060	2.43	2.41	0.0083	0.0369	0.0368	0.7031
17-JAN-2023	534063	33.35	33.35	0.0000	0.0173	0.0172	0.3286
17-JAN-2023	534064	35.50	36.10	-0.0168	0.0333	0.0332	0.6343
17-JAN-2023	534190	3.45	3.16	0.0878	0.0579	0.0581	1.1100
17-JAN-2023	534338	85.20	88.50	-0.0380	0.0322	0.0322	0.6152
17-JAN-2023	534422	6.93	7.14	-0.0299	0.0314	0.0313	0.5980
17-JAN-2023	534612	18.55	18.35	0.0108	0.0335	0.0334	0.6381
17-JAN-2023	534618	491.50	495.40	-0.0079	0.0323	0.0323	0.6171
17-JAN-2023	534623	19.00	18.95	0.0026	0.0291	0.0291	0.5560
17-JAN-2023	534639	18.90	19.85	-0.0490	0.0276	0.0278	0.5311
17-JAN-2023	534680	201.35	204.15	-0.0138	0.0319	0.0319	0.6094
17-JAN-2023	534691	19.15	19.00	0.0079	0.0394	0.0393	0.7508
17-JAN-2023	534732	23.34	22.23	0.0487	0.0377	0.0377	0.7203
17-JAN-2023	534733	4.88	4.87	0.0021	0.0382	0.0381	0.7279
17-JAN-2023	534741	1.30	1.27	0.0233	0.0388	0.0388	0.7413
17-JAN-2023	534755	1.08	1.08	0.0000	0.0329	0.0328	0.6266
17-JAN-2023	534796	16.50	16.50	0.0000	0.0341	0.0340	0.6496
17-JAN-2023	535136	434.65	435.25	-0.0014	0.0365	0.0364	0.6954
17-JAN-2023	535204	5.06	5.05	0.0020	0.0367	0.0366	0.6992
17-JAN-2023	535205	5.70	5.82	-0.0208	0.0407	0.0406	0.7757
17-JAN-2023	535267	106.55	103.90	0.0252	0.0379	0.0378	0.7222
17-JAN-2023	535276	646.95	643.01	0.0061	0.0066	0.0066	0.1261
17-JAN-2023	535431	2.53	2.62	-0.0350	0.0976	0.0974	1.8608
17-JAN-2023	535566	117.95	117.65	0.0025	0.0346	0.0345	0.6591
17-JAN-2023	535620	101.00	98.25	0.0276	0.0353	0.0353	0.6744
17-JAN-2023	535621	47.15	48.00	-0.0179	0.0286	0.0285	0.5445
17-JAN-2023	535657	15.55	15.75	-0.0128	0.0364	0.0363	0.6935
17-JAN-2023	535667	45.80	45.80	0.0000	0.0341	0.0341	0.6515
17-JAN-2023	535693	29.90	30.05	-0.0050	0.0345	0.0344	0.6572
17-JAN-2023	535719	49.75	50.00	-0.0050	0.0371	0.0370	0.7069
17-JAN-2023	535730	1.72	1.73	-0.0058	0.0753	0.0751	1.4348
17-JAN-2023	536264	461.55	426.55	0.0789	0.0389	0.0392	0.7489
17-JAN-2023	536493	467.00	463.85	0.0068	0.0245	0.0245	0.4681
17-JAN-2023	536565	10.00	10.37	-0.0363	0.0272	0.0273	0.5216
17-JAN-2023	536659	14.70	14.60	0.0068	0.0318	0.0317	0.6056
17-JAN-2023	536672	8.76	8.35	0.0479	0.0365	0.0366	0.6992
17-JAN-2023	536709	10.89	11.17	-0.0254	0.0400	0.0400	0.7642
17-JAN-2023	536846	5.46	5.51	-0.0091	0.0355	0.0354	0.6763
17-JAN-2023	536868	15.65	15.75	-0.0064	0.0294	0.0294	0.5617
17-JAN-2023	536965	5.40	5.40	0.0000	0.0503	0.0502	0.9591
17-JAN-2023	536974	16.90	17.10	-0.0118	0.0265	0.0264	0.5044
17-JAN-2023	537069	24.85	23.75	0.0453	0.0409	0.0409	0.7814
17-JAN-2023	537253	85.65	86.00	-0.0041	0.0349	0.0349	0.6668
17-JAN-2023	537254	5.56	5.35	0.0385	0.0357	0.0357	0.6820
17-JAN-2023	537259	392.45	391.30	0.0029	0.0238	0.0237	0.4528
17-JAN-2023	537326	16.25	16.25	0.0000	0.0360	0.0359	0.6859
17-JAN-2023	537392	18.75	18.30	0.0243	0.0349	0.0348	0.6649
17-JAN-2023	537524	0.77	0.81	-0.0506	0.0334	0.0335	0.6400
17-JAN-2023	537536	92.35	91.60	0.0082	0.0342	0.0341	0.6515
17-JAN-2023	537707	44.90	42.80	0.0479	0.0304	0.0305	0.5827
17-JAN-2023	537709	6.01	6.03	-0.0033	0.0357	0.0356	0.6801
17-JAN-2023	537750	143.60	142.80	0.0056	0.0303	0.0302	0.5770
17-JAN-2023	537800	3.73	3.79	-0.0160	0.0354	0.0353	0.6744
17-JAN-2023	537839	58.60	56.35	0.0392	0.0362	0.0362	0.6916
17-JAN-2023	537840	23.35	23.35	0.0000	0.0297	0.0296	0.5655
17-JAN-2023	537985	45.15	47.50	-0.0507	0.0276	0.0278	0.5311
17-JAN-2023	538081	4.78	4.78	0.0000	0.0297	0.0297	0.5674
17-JAN-2023	538092	82.80	83.70	-0.0108	0.0340	0.0339	0.6477
17-JAN-2023	538119	37.05	38.20	-0.0306	0.0350	0.0350	0.6687
17-JAN-2023	538180	0.64	0.66	-0.0308	0.0304	0.0304	0.5808
17-JAN-2023	538212	1.54	1.56	-0.0129	0.0336	0.0335	0.6400
17-JAN-2023	538273	39.05	38.00	0.0273	0.0356	0.0356	0.6801
17-JAN-2023	538351	17.25	17.45	-0.0115	0.0368	0.0367	0.7012
17-JAN-2023	538382	841.00	885.25	-0.0513	0.0347	0.0348	0.6649
17-JAN-2023	538395	78.10	82.20	-0.0512	0.0324	0.0325	0.6209
17-JAN-2023	538401	60.50	62.40	-0.0309	0.0366	0.0366	0.6992
17-JAN-2023	538402	89.40	85.30	0.0469	0.0409	0.0410	0.7833
17-JAN-2023	538446	164.15	167.50	-0.0202	0.0262	0.0262	0.5006
17-JAN-2023	538451	39.95	40.00	-0.0013	0.0294	0.0293	0.5598
17-JAN-2023	538464	2.36	2.33	0.0128	0.0400	0.0399	0.7623
17-JAN-2023	538465	28.55	27.20	0.0484	0.0218	0.0220	0.4203
17-JAN-2023	538476	26.65	25.40	0.0480	0.0374	0.0375	0.7164
17-JAN-2023	538521	20.20	20.25	-0.0025	0.0225	0.0225	0.4299
17-JAN-2023	538539	5.10	5.15	-0.0098	0.0479	0.0478	0.9132
17-JAN-2023	538540	1.10	1.12	-0.0180	0.0347	0.0347	0.6629
17-JAN-2023	538542	6.90	7.14	-0.0342	0.0397	0.0397	0.7585
17-JAN-2023	538546	67.90	67.10	0.0119	0.0659	0.0658	1.2571
17-JAN-2023	538556	29.45	29.45	0.0000	0.0080	0.0080	0.1528
17-JAN-2023	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
17-JAN-2023	538564	268.85	260.80	0.0304	0.0321	0.0320	0.6114
17-JAN-2023	538565	343.40	351.45	-0.0232	0.0371	0.0370	0.7069
17-JAN-2023	538568	42.25	40.25	0.0485	0.0353	0.0354	0.6763
17-JAN-2023	538569	2.42	2.38	0.0167	0.0398	0.0397	0.7585
17-JAN-2023	538596	3.80	3.96	-0.0412	0.0380	0.0380	0.7260
17-JAN-2023	538597	14.78	14.63	0.0102	0.0337	0.0337	0.6438
17-JAN-2023	538607	18.35	17.75	0.0332	0.0395	0.0395	0.7546
17-JAN-2023	538609	11.02	11.02	0.0000	0.0047	0.0047	0.0898
17-JAN-2023	538610	20.95	20.70	0.0120	0.0337	0.0336	0.6419
17-JAN-2023	538611	32.45	31.05	0.0441	0.0398	0.0398	0.7604
17-JAN-2023	538634	143.75	145.00	-0.0087	0.0334	0.0334	0.6381
17-JAN-2023	538646	46.45	46.75	-0.0064	0.0353	0.0352	0.6725
17-JAN-2023	538647	13.27	13.27	0.0000	0.0332	0.0331	0.6324
17-JAN-2023	538652	3.81	3.81	0.0000	0.0030	0.0030	0.0573
17-JAN-2023	538674	6.60	6.90	-0.0445	0.0347	0.0348	0.6649
17-JAN-2023	538683	666.38	662.59	0.0057	0.0067	0.0067	0.1280
17-JAN-2023	538706	28.00	27.95	0.0018	0.0341	0.0340	0.6496
17-JAN-2023	538707	36.30	38.05	-0.0471	0.0341	0.0341	0.6515
17-JAN-2023	538708	9.56	9.11	0.0482	0.0450	0.0450	0.8597
17-JAN-2023	538713	33.50	34.95	-0.0424	0.0404	0.0404	0.7718
17-JAN-2023	538714	49.50	49.50	0.0000	0.0308	0.0307	0.5865
17-JAN-2023	538715	130.25	127.60	0.0206	0.0406	0.0405	0.7738
17-JAN-2023	538732	53.65	51.30	0.0448	0.0364	0.0365	0.6973
17-JAN-2023	538733	8.02	8.02	0.0000	0.0442	0.0441	0.8425
17-JAN-2023	538734	149.55	147.75	0.0121	0.0349	0.0348	0.6649
17-JAN-2023	538742	19.90	20.90	-0.0490	0.0336	0.0337	0.6438
17-JAN-2023	538770	12.17	11.29	0.0751	0.0429	0.0431	0.8234
17-JAN-2023	538772	36.85	37.00	-0.0041	0.0353	0.0352	0.6725
17-JAN-2023	538777	16.55	16.55	0.0000	0.0019	0.0019	0.0363
17-JAN-2023	538778	89.50	90.00	-0.0056	0.0389	0.0388	0.7413
17-JAN-2023	538787	7.72	7.74	-0.0026	0.1024	0.1021	1.9506
17-JAN-2023	538788	16.40	16.30	0.0061	0.0388	0.0388	0.7413
17-JAN-2023	538795	261.35	272.70	-0.0425	0.0259	0.0260	0.4967
17-JAN-2023	538812	16.75	16.15	0.0365	0.0327	0.0327	0.6247
17-JAN-2023	538833	10.28	10.81	-0.0503	0.0361	0.0361	0.6897
17-JAN-2023	538834	18.95	18.40	0.0295	0.0400	0.0399	0.7623
17-JAN-2023	538837	56.35	56.50	-0.0027	0.0329	0.0328	0.6266
17-JAN-2023	538838	66.45	67.65	-0.0179	0.0347	0.0346	0.6610
17-JAN-2023	538857	5.20	5.10	0.0194	0.0338	0.0337	0.6438
17-JAN-2023	538860	1.29	1.29	0.0000	0.0330	0.0329	0.6286
17-JAN-2023	538862	10.51	10.51	0.0000	0.0174	0.0173	0.3305
17-JAN-2023	538863	7.40	7.40	0.0000	0.0031	0.0031	0.0592
17-JAN-2023	538868	44.75	44.90	-0.0033	0.0257	0.0257	0.4910
17-JAN-2023	538874	13.34	13.10	0.0182	0.0377	0.0376	0.7183
17-JAN-2023	538875	17.75	17.60	0.0085	0.0339	0.0339	0.6477
17-JAN-2023	538881	14.49	15.25	-0.0511	0.0224	0.0227	0.4337
17-JAN-2023	538882	33.90	33.35	0.0164	0.0409	0.0408	0.7795
17-JAN-2023	538890	84.00	83.30	0.0084	0.0335	0.0334	0.6381
17-JAN-2023	538891	450.00	445.40	0.0103	0.0258	0.0257	0.4910
17-JAN-2023	538894	23.20	24.10	-0.0381	0.0393	0.0393	0.7508
17-JAN-2023	538895	22.00	21.85	0.0068	0.0159	0.0159	0.3038
17-JAN-2023	538896	489.80	478.25	0.0239	0.0249	0.0249	0.4757
17-JAN-2023	538918	14.95	14.43	0.0354	0.0341	0.0341	0.6515
17-JAN-2023	538920	49.85	48.90	0.0192	0.0347	0.0346	0.6610
17-JAN-2023	538922	22.00	21.50	0.0230	0.0368	0.0368	0.7031
17-JAN-2023	538923	93.00	91.25	0.0190	0.0251	0.0251	0.4795
17-JAN-2023	538926	103.00	103.00	0.0000	0.0039	0.0039	0.0745
17-JAN-2023	538928	172.70	171.55	0.0067	0.0352	0.0352	0.6725
17-JAN-2023	538935	33.50	34.20	-0.0207	0.0202	0.0202	0.3859
17-JAN-2023	538942	17.65	18.35	-0.0389	0.0351	0.0352	0.6725
17-JAN-2023	538943	85.00	86.60	-0.0186	0.0443	0.0442	0.8444
17-JAN-2023	538952	2.00	2.09	-0.0440	0.0333	0.0334	0.6381
17-JAN-2023	538964	765.00	768.85	-0.0050	0.0403	0.0402	0.7680
17-JAN-2023	538965	32.60	32.45	0.0046	0.0356	0.0355	0.6782
17-JAN-2023	538970	61.35	61.80	-0.0073	0.0302	0.0301	0.5751
17-JAN-2023	538975	19.75	19.95	-0.0101	0.0373	0.0372	0.7107
17-JAN-2023	538987	545.50	555.95	-0.0190	0.0373	0.0373	0.7126
17-JAN-2023	538992	810.00	810.00	0.0000	0.0195	0.0194	0.3706
17-JAN-2023	538993	5.99	5.99	0.0000	0.0162	0.0162	0.3095
17-JAN-2023	539005	49.10	46.80	0.0480	0.0307	0.0308	0.5884
17-JAN-2023	539006	2504.85	2535.95	-0.0123	0.0284	0.0284	0.5426
17-JAN-2023	539011	176.90	176.95	-0.0003	0.0366	0.0365	0.6973
17-JAN-2023	539012	118.20	115.50	0.0231	0.0329	0.0329	0.6286
17-JAN-2023	539013	101.15	101.90	-0.0074	0.0297	0.0296	0.5655
17-JAN-2023	539016	8.74	8.74	0.0000	0.0229	0.0228	0.4356
17-JAN-2023	539017	49.65	49.70	-0.0010	0.0270	0.0269	0.5139
17-JAN-2023	539018	431.65	441.20	-0.0219	0.0286	0.0285	0.5445
17-JAN-2023	539031	194.84	194.00	0.0043	0.0077	0.0077	0.1471
17-JAN-2023	539032	9.13	9.00	0.0143	0.0404	0.0403	0.7699
17-JAN-2023	539040	20.45	20.80	-0.0170	0.2008	0.2003	3.8267
17-JAN-2023	539042	487.75	481.75	0.0124	0.0329	0.0328	0.6266
17-JAN-2023	539091	35.95	35.95	0.0000	0.0035	0.0035	0.0669
17-JAN-2023	539096	10.00	10.60	-0.0583	0.0497	0.0498	0.9514
17-JAN-2023	539097	15.55	14.84	0.0467	0.0373	0.0373	0.7126
17-JAN-2023	539110	15.60	15.60	0.0000	0.0196	0.0196	0.3745
17-JAN-2023	539111	20.05	20.05	0.0000	0.0363	0.0362	0.6916
17-JAN-2023	539112	84.40	81.00	0.0411	0.0366	0.0367	0.7012
17-JAN-2023	539113	1404.80	1404.05	0.0005	0.0305	0.0304	0.5808
17-JAN-2023	539115	57.25	58.90	-0.0284	0.0462	0.0461	0.8807
17-JAN-2023	539117	16.10	17.00	-0.0544	0.0463	0.0463	0.8846
17-JAN-2023	539119	20.15	20.15	0.0000	0.0166	0.0166	0.3171
17-JAN-2023	539120	16.80	16.80	0.0000	0.0260	0.0259	0.4948
17-JAN-2023	539121	79.55	75.80	0.0483	0.0314	0.0315	0.6018
17-JAN-2023	539122	15.51	15.25	0.0169	0.0366	0.0366	0.6992
17-JAN-2023	539123	5.62	5.38	0.0436	0.0326	0.0327	0.6247
17-JAN-2023	539124	61.65	64.85	-0.0506	0.0179	0.0182	0.3477
17-JAN-2023	539132	44.55	42.55	0.0459	0.0347	0.0348	0.6649
17-JAN-2023	539143	9.95	10.10	-0.0150	0.0428	0.0427	0.8158
17-JAN-2023	539149	3.72	3.88	-0.0421	0.0358	0.0358	0.6840
17-JAN-2023	539151	24.85	24.95	-0.0040	0.0402	0.0401	0.7661
17-JAN-2023	539174	9.58	9.58	0.0000	0.0264	0.0263	0.5025
17-JAN-2023	539176	64.20	64.85	-0.0101	0.0296	0.0295	0.5636
17-JAN-2023	539177	200.10	201.50	-0.0070	0.0379	0.0379	0.7241
17-JAN-2023	539190	95.10	90.60	0.0485	0.0207	0.0209	0.3993
17-JAN-2023	539195	143.55	144.95	-0.0097	0.0385	0.0384	0.7336
17-JAN-2023	539196	48.45	48.15	0.0062	0.0374	0.0373	0.7126
17-JAN-2023	539199	559.50	588.90	-0.0512	0.0301	0.0303	0.5789
17-JAN-2023	539206	21.75	21.75	0.0000	0.0122	0.0122	0.2331
17-JAN-2023	539216	5.39	5.47	-0.0147	0.0348	0.0347	0.6629
17-JAN-2023	539217	1.18	1.17	0.0085	0.0291	0.0291	0.5560
17-JAN-2023	539218	86.95	90.95	-0.0450	0.0390	0.0391	0.7470
17-JAN-2023	539219	5.21	4.97	0.0472	0.0358	0.0358	0.6840
17-JAN-2023	539220	35.90	35.90	0.0000	0.0087	0.0087	0.1662
17-JAN-2023	539223	5.10	5.06	0.0079	0.0427	0.0426	0.8139
17-JAN-2023	539226	84.95	81.00	0.0476	0.0358	0.0358	0.6840
17-JAN-2023	539227	62.25	62.45	-0.0032	0.0427	0.0426	0.8139
17-JAN-2023	539228	11.47	11.37	0.0088	0.0369	0.0368	0.7031
17-JAN-2023	539230	19.05	19.05	0.0000	0.0158	0.0158	0.3019
17-JAN-2023	539253	18.25	18.25	0.0000	0.0047	0.0047	0.0898
17-JAN-2023	539255	134.40	136.90	-0.0184	0.0420	0.0419	0.8005
17-JAN-2023	539267	27.40	27.20	0.0073	0.0391	0.0390	0.7451
17-JAN-2023	539275	164.65	149.70	0.0952	0.0349	0.0354	0.6763
17-JAN-2023	539277	1.81	1.90	-0.0485	0.3069	0.3062	5.8499
17-JAN-2023	539278	5.79	5.52	0.0478	0.0431	0.0431	0.8234
17-JAN-2023	539288	18.50	18.45	0.0027	0.0308	0.0307	0.5865
17-JAN-2023	539291	6.85	7.00	-0.0217	0.0431	0.0431	0.8234
17-JAN-2023	539300	85.40	84.95	0.0053	0.0373	0.0372	0.7107
17-JAN-2023	539304	52.55	54.70	-0.0401	0.0339	0.0339	0.6477
17-JAN-2023	539310	80.90	81.70	-0.0098	0.0184	0.0183	0.3496
17-JAN-2023	539314	112.15	112.05	0.0009	0.0393	0.0392	0.7489
17-JAN-2023	539353	235.20	242.20	-0.0293	0.0326	0.0326	0.6228
17-JAN-2023	539354	59.10	61.05	-0.0325	0.0308	0.0308	0.5884
17-JAN-2023	539378	27.15	27.50	-0.0128	0.0328	0.0327	0.6247
17-JAN-2023	539383	8.95	8.55	0.0457	0.0354	0.0355	0.6782
17-JAN-2023	539384	17.90	17.90	0.0000	0.0331	0.0330	0.6305
17-JAN-2023	539391	19.85	19.90	-0.0025	0.0358	0.0357	0.6820
17-JAN-2023	539393	24.55	24.55	0.0000	0.0043	0.0043	0.0822
17-JAN-2023	539398	78.95	79.15	-0.0025	0.0391	0.0390	0.7451
17-JAN-2023	539399	138.25	145.80	-0.0532	0.0270	0.0272	0.5197
17-JAN-2023	539402	19.95	19.20	0.0383	0.0407	0.0407	0.7776
17-JAN-2023	539405	17.15	16.50	0.0386	0.0320	0.0320	0.6114
17-JAN-2023	539406	53.50	53.50	0.0000	0.0360	0.0359	0.6859
17-JAN-2023	539409	16.75	17.05	-0.0178	0.0318	0.0317	0.6056
17-JAN-2023	539410	2.41	2.40	0.0042	0.0407	0.0406	0.7757
17-JAN-2023	539428	129.80	131.65	-0.0142	0.0299	0.0298	0.5693
17-JAN-2023	539434	6.65	6.65	0.0000	0.0042	0.0042	0.0802
17-JAN-2023	539435	8.72	8.72	0.0000	0.0041	0.0041	0.0783
17-JAN-2023	539449	27.55	27.55	0.0000	0.0128	0.0128	0.2445
17-JAN-2023	539455	20.74	19.76	0.0484	0.0323	0.0324	0.6190
17-JAN-2023	539468	18.95	18.95	0.0000	0.0023	0.0023	0.0439
17-JAN-2023	539469	129.70	132.85	-0.0240	0.0345	0.0345	0.6591
17-JAN-2023	539470	1.42	1.42	0.0000	0.0835	0.0833	1.5914
17-JAN-2023	539479	289.90	276.10	0.0488	0.0331	0.0332	0.6343
17-JAN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	539492	33.80	35.20	-0.0406	0.0274	0.0275	0.5254
17-JAN-2023	539494	7.62	7.72	-0.0130	0.1028	0.1025	1.9583
17-JAN-2023	539495	30.45	30.45	0.0000	0.0073	0.0072	0.1376
17-JAN-2023	539506	4.78	4.56	0.0471	0.0331	0.0332	0.6343
17-JAN-2023	539515	157.40	156.10	0.0083	0.0326	0.0325	0.6209
17-JAN-2023	539518	122.50	124.00	-0.0122	0.0330	0.0329	0.6286
17-JAN-2023	539519	10.87	10.96	-0.0082	0.0378	0.0377	0.7203
17-JAN-2023	539522	120.05	125.95	-0.0480	0.0281	0.0282	0.5388
17-JAN-2023	539526	1.03	1.02	0.0098	0.0409	0.0408	0.7795
17-JAN-2023	539527	480.75	481.10	-0.0007	0.0343	0.0342	0.6534
17-JAN-2023	539528	25.75	27.10	-0.0511	0.0426	0.0426	0.8139
17-JAN-2023	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
17-JAN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	539544	6.46	6.80	-0.0513	0.0360	0.0361	0.6897
17-JAN-2023	539545	41.95	40.40	0.0376	0.0333	0.0333	0.6362
17-JAN-2023	539546	74.15	76.75	-0.0345	0.0344	0.0344	0.6572
17-JAN-2023	539552	20.20	20.20	0.0000	0.0145	0.0144	0.2751
17-JAN-2023	539559	153.05	160.55	-0.0478	0.0345	0.0346	0.6610
17-JAN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	539561	139.65	140.00	-0.0025	0.0182	0.0182	0.3477
17-JAN-2023	539562	42.75	43.40	-0.0151	0.0371	0.0370	0.7069
17-JAN-2023	539574	19.35	19.35	0.0000	0.0078	0.0078	0.1490
17-JAN-2023	539584	1.24	1.25	-0.0080	0.0351	0.0350	0.6687
17-JAN-2023	539593	3.87	3.73	0.0368	0.0378	0.0378	0.7222
17-JAN-2023	539594	9.04	9.07	-0.0033	0.0298	0.0297	0.5674
17-JAN-2023	539598	140.55	143.90	-0.0236	0.0372	0.0372	0.7107
17-JAN-2023	539599	14.66	14.66	0.0000	0.0175	0.0174	0.3324
17-JAN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	539607	13.50	12.96	0.0408	0.0319	0.0319	0.6094
17-JAN-2023	539620	23.40	22.10	0.0572	0.0381	0.0382	0.7298
17-JAN-2023	539621	1.32	1.33	-0.0075	0.0412	0.0411	0.7852
17-JAN-2023	539659	41.30	40.05	0.0307	0.0260	0.0260	0.4967
17-JAN-2023	539661	71.90	71.90	0.0000	0.0310	0.0310	0.5923
17-JAN-2023	539662	18.80	19.35	-0.0288	0.0347	0.0347	0.6629
17-JAN-2023	539673	25.45	24.25	0.0483	0.0321	0.0322	0.6152
17-JAN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	539682	32.55	32.55	0.0000	0.0162	0.0161	0.3076
17-JAN-2023	539686	390.30	381.90	0.0218	0.0374	0.0373	0.7126
17-JAN-2023	539692	14.38	13.91	0.0332	0.0438	0.0438	0.8368
17-JAN-2023	539697	6.38	6.38	0.0000	0.1203	0.1200	2.2926
17-JAN-2023	539724	12.00	11.75	0.0211	0.0148	0.0148	0.2828
17-JAN-2023	539730	1038.90	1070.00	-0.0295	0.0326	0.0326	0.6228
17-JAN-2023	539762	26.15	26.15	0.0000	0.0091	0.0091	0.1739
17-JAN-2023	539767	46.55	44.35	0.0484	0.0322	0.0324	0.6190
17-JAN-2023	539773	3.78	3.61	0.0460	0.0361	0.0362	0.6916
17-JAN-2023	539798	8.31	8.55	-0.0285	0.0369	0.0369	0.7050
17-JAN-2023	539800	6.77	6.61	0.0239	0.0337	0.0336	0.6419
17-JAN-2023	539814	29.50	28.50	0.0345	0.0383	0.0383	0.7317
17-JAN-2023	539819	4.04	4.04	0.0000	0.0019	0.0019	0.0363
17-JAN-2023	539834	31.50	30.85	0.0209	0.0268	0.0268	0.5120
17-JAN-2023	539835	2.12	2.24	-0.0551	0.0442	0.0443	0.8464
17-JAN-2023	539837	1090.65	1136.85	-0.0415	0.0307	0.0308	0.5884
17-JAN-2023	539854	310.40	310.15	0.0008	0.0374	0.0373	0.7126
17-JAN-2023	539875	80.10	84.20	-0.0499	0.0398	0.0399	0.7623
17-JAN-2023	539884	3.86	3.80	0.0157	0.0379	0.0378	0.7222
17-JAN-2023	539894	5.52	5.60	-0.0144	0.0558	0.0556	1.0622
17-JAN-2023	539910	3.21	3.37	-0.0486	0.0344	0.0345	0.6591
17-JAN-2023	539911	30.45	29.00	0.0488	0.5093	0.5081	9.7072
17-JAN-2023	539921	75.80	75.05	0.0099	0.1216	0.1213	2.3174
17-JAN-2023	539927	131.25	131.25	0.0000	0.0137	0.0137	0.2617
17-JAN-2023	539938	71.30	70.45	0.0120	0.0347	0.0346	0.6610
17-JAN-2023	539939	76.95	74.00	0.0391	0.0292	0.0293	0.5598
17-JAN-2023	539946	43.15	41.10	0.0487	0.0305	0.0307	0.5865
17-JAN-2023	539947	34.10	32.50	0.0481	0.0312	0.0313	0.5980
17-JAN-2023	539956	1591.35	1560.75	0.0194	0.0292	0.0292	0.5579
17-JAN-2023	539963	7.84	7.83	0.0013	0.0303	0.0302	0.5770
17-JAN-2023	539982	11.70	11.74	-0.0034	0.0352	0.0351	0.6706
17-JAN-2023	539984	1809.00	1780.45	0.0159	0.0265	0.0265	0.5063
17-JAN-2023	539986	103.95	104.90	-0.0091	0.0390	0.0389	0.7432
17-JAN-2023	539991	246.80	239.30	0.0309	0.1930	0.1925	3.6777
17-JAN-2023	539997	345.05	356.30	-0.0321	0.0360	0.0360	0.6878
17-JAN-2023	540006	5.55	5.72	-0.0302	0.0361	0.0360	0.6878
17-JAN-2023	540023	9.51	9.06	0.0485	0.0390	0.0390	0.7451
17-JAN-2023	540026	4.53	4.53	0.0000	0.0354	0.0353	0.6744
17-JAN-2023	540027	270.75	285.00	-0.0513	0.0231	0.0233	0.4451
17-JAN-2023	540062	48.80	48.80	0.0000	0.0147	0.0147	0.2808
17-JAN-2023	540063	7.05	6.88	0.0244	0.0344	0.0343	0.6553
17-JAN-2023	540066	24.55	24.55	0.0000	0.0030	0.0030	0.0573
17-JAN-2023	540078	211.45	211.50	-0.0002	0.0295	0.0294	0.5617
17-JAN-2023	540097	112.10	113.95	-0.0164	0.0327	0.0326	0.6228
17-JAN-2023	540108	4.10	4.01	0.0222	0.0346	0.0345	0.6591
17-JAN-2023	540132	3.85	3.85	0.0000	0.0163	0.0163	0.3114
17-JAN-2023	540134	3.80	3.75	0.0132	0.0371	0.0370	0.7069
17-JAN-2023	540135	0.90	0.86	0.0455	0.0412	0.0413	0.7890
17-JAN-2023	540143	141.10	139.95	0.0082	0.0336	0.0335	0.6400
17-JAN-2023	540147	31.40	32.75	-0.0421	0.0316	0.0317	0.6056
17-JAN-2023	540154	635.30	636.70	-0.0022	0.0196	0.0195	0.3725
17-JAN-2023	540159	6.99	7.30	-0.0434	0.0517	0.0517	0.9877
17-JAN-2023	540168	21.90	21.95	-0.0023	0.0413	0.0412	0.7871
17-JAN-2023	540174	17.25	16.50	0.0445	0.0326	0.0326	0.6228
17-JAN-2023	540175	7.28	6.94	0.0478	0.0537	0.0537	1.0259
17-JAN-2023	540181	41.00	40.15	0.0209	0.0319	0.0319	0.6094
17-JAN-2023	540190	10.71	10.71	0.0000	0.0281	0.0280	0.5349
17-JAN-2023	540192	13.57	13.86	-0.0211	0.0349	0.0349	0.6668
17-JAN-2023	540198	40.40	40.40	0.0000	0.0298	0.0297	0.5674
17-JAN-2023	540199	14.46	14.46	0.0000	0.0014	0.0014	0.0267
17-JAN-2023	540204	73.30	69.85	0.0482	0.0347	0.0348	0.6649
17-JAN-2023	540205	1485.30	1505.30	-0.0134	0.0297	0.0296	0.5655
17-JAN-2023	540243	15.30	15.30	0.0000	0.0369	0.0368	0.7031
17-JAN-2023	540252	13.61	13.75	-0.0102	0.1119	0.1116	2.1321
17-JAN-2023	540254	10.00	9.96	0.0040	0.0365	0.0364	0.6954
17-JAN-2023	540266	33.95	34.80	-0.0247	0.0590	0.0589	1.1253
17-JAN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	540310	9.55	9.11	0.0472	0.0243	0.0245	0.4681
17-JAN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	540359	37.75	36.50	0.0337	0.0425	0.0425	0.8120
17-JAN-2023	540360	10.75	10.96	-0.0193	0.0522	0.0521	0.9954
17-JAN-2023	540361	16.90	17.35	-0.0263	0.0325	0.0325	0.6209
17-JAN-2023	540377	149.25	148.60	0.0044	0.0040	0.0040	0.0764
17-JAN-2023	540385	11.40	11.42	-0.0018	0.0360	0.0359	0.6859
17-JAN-2023	540386	1.87	1.90	-0.0159	0.0507	0.0506	0.9667
17-JAN-2023	540395	363.60	363.30	0.0008	0.0242	0.0241	0.4604
17-JAN-2023	540401	18.25	18.40	-0.0082	0.0374	0.0373	0.7126
17-JAN-2023	540405	32.90	31.80	0.0340	0.0364	0.0364	0.6954
17-JAN-2023	540481	11.31	11.31	0.0000	0.0298	0.0297	0.5674
17-JAN-2023	540492	108.45	104.50	0.0371	0.0302	0.0302	0.5770
17-JAN-2023	540515	7.47	7.47	0.0000	0.0256	0.0256	0.4891
17-JAN-2023	540519	38.95	38.45	0.0129	0.0335	0.0335	0.6400
17-JAN-2023	540545	16.90	16.80	0.0059	0.0306	0.0306	0.5846
17-JAN-2023	540570	20.85	21.55	-0.0330	0.0351	0.0351	0.6706
17-JAN-2023	540590	381.80	382.30	-0.0013	0.0262	0.0261	0.4986
17-JAN-2023	540597	4.85	4.85	0.0000	0.0423	0.0422	0.8062
17-JAN-2023	540614	1.21	1.23	-0.0164	0.0413	0.0412	0.7871
17-JAN-2023	540615	0.89	0.92	-0.0332	0.0434	0.0433	0.8272
17-JAN-2023	540654	39.95	41.25	-0.0320	0.0411	0.0410	0.7833
17-JAN-2023	540686	169.30	168.60	0.0041	0.0359	0.0358	0.6840
17-JAN-2023	540693	165.15	171.45	-0.0374	0.0335	0.0335	0.6400
17-JAN-2023	540694	113.00	112.10	0.0080	0.0397	0.0396	0.7566
17-JAN-2023	540696	94.45	94.70	-0.0026	0.0306	0.0305	0.5827
17-JAN-2023	540703	13.59	13.57	0.0015	0.0331	0.0330	0.6305
17-JAN-2023	540717	47.55	49.05	-0.0311	0.0331	0.0331	0.6324
17-JAN-2023	540726	89.30	88.60	0.0079	0.0366	0.0365	0.6973
17-JAN-2023	540727	44.10	43.30	0.0183	0.0362	0.0362	0.6916
17-JAN-2023	540728	179.00	180.00	-0.0056	0.0336	0.0335	0.6400
17-JAN-2023	540730	16.75	16.90	-0.0089	0.0396	0.0395	0.7546
17-JAN-2023	540737	253.65	249.95	0.0147	0.0297	0.0296	0.5655
17-JAN-2023	540738	432.75	430.85	0.0044	0.0362	0.0361	0.6897
17-JAN-2023	540786	6.89	6.97	-0.0115	0.0465	0.0464	0.8865
17-JAN-2023	540788	41.05	41.30	-0.0061	0.0308	0.0308	0.5884
17-JAN-2023	540796	101.40	101.25	0.0015	0.0336	0.0335	0.6400
17-JAN-2023	540821	8.76	8.98	-0.0248	0.0420	0.0419	0.8005
17-JAN-2023	540823	21.95	21.75	0.0092	0.0364	0.0363	0.6935
17-JAN-2023	540829	7.69	7.90	-0.0269	0.0400	0.0400	0.7642
17-JAN-2023	540874	17.50	18.10	-0.0337	0.0349	0.0349	0.6668
17-JAN-2023	540904	84.95	84.95	0.0000	0.0258	0.0257	0.4910
17-JAN-2023	540914	17.10	17.10	0.0000	0.0019	0.0019	0.0363
17-JAN-2023	540936	19.20	20.20	-0.0508	0.0390	0.0391	0.7470
17-JAN-2023	540953	40.10	40.00	0.0025	0.0233	0.0233	0.4451
17-JAN-2023	540954	28.20	28.65	-0.0158	0.0276	0.0275	0.5254
17-JAN-2023	540955	15.15	15.30	-0.0099	0.0444	0.0443	0.8464
17-JAN-2023	540956	26.05	24.85	0.0472	0.0378	0.0378	0.7222
17-JAN-2023	540980	12320.00	12281.00	0.0032	0.0240	0.0239	0.4566
17-JAN-2023	541005	92.40	95.80	-0.0361	0.0295	0.0295	0.5636
17-JAN-2023	541096	330.00	329.20	0.0024	0.0249	0.0248	0.4738
17-JAN-2023	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
17-JAN-2023	541144	52.30	49.85	0.0480	0.0255	0.0257	0.4910
17-JAN-2023	541167	1624.55	1641.50	-0.0104	0.0294	0.0293	0.5598
17-JAN-2023	541347	10.29	10.40	-0.0106	0.0377	0.0376	0.7183
17-JAN-2023	541444	13.10	13.31	-0.0159	0.0361	0.0361	0.6897
17-JAN-2023	541503	47.95	47.95	0.0000	0.0333	0.0332	0.6343
17-JAN-2023	541601	19.00	20.00	-0.0513	0.0361	0.0362	0.6916
17-JAN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	541634	57.30	57.20	0.0017	0.0415	0.0414	0.7909
17-JAN-2023	541702	17.10	17.10	0.0000	0.0383	0.0382	0.7298
17-JAN-2023	541735	23.50	24.70	-0.0498	0.0344	0.0345	0.6591
17-JAN-2023	541741	28.55	29.00	-0.0156	0.0379	0.0378	0.7222
17-JAN-2023	541771	2.24	2.26	-0.0089	0.0347	0.0346	0.6610
17-JAN-2023	541778	157.70	156.85	0.0054	0.0279	0.0279	0.5330
17-JAN-2023	541865	53.90	53.75	0.0028	0.0342	0.0341	0.6515
17-JAN-2023	541890	1.73	1.85	-0.0671	0.0491	0.0492	0.9400
17-JAN-2023	541972	504.10	507.75	-0.0072	0.0090	0.0090	0.1719
17-JAN-2023	542012	318.65	310.90	0.0246	0.0198	0.0198	0.3783
17-JAN-2023	542013	124.70	125.00	-0.0024	0.0194	0.0194	0.3706
17-JAN-2023	542019	29.60	30.35	-0.0250	0.0337	0.0337	0.6438
17-JAN-2023	542034	20.00	20.45	-0.0223	0.0374	0.0373	0.7126
17-JAN-2023	542046	27.95	29.40	-0.0506	0.0447	0.0447	0.8540
17-JAN-2023	542057	46.45	47.15	-0.0150	0.0321	0.0320	0.6114
17-JAN-2023	542117	5.12	5.12	0.0000	0.0304	0.0303	0.5789
17-JAN-2023	542123	92.90	92.95	-0.0005	0.0332	0.0331	0.6324
17-JAN-2023	542206	3.35	3.28	0.0211	0.0292	0.0292	0.5579
17-JAN-2023	542232	133.55	133.10	0.0034	0.0345	0.0344	0.6572
17-JAN-2023	542332	5.62	5.62	0.0000	0.0303	0.0302	0.5770
17-JAN-2023	542351	716.50	716.60	-0.0001	0.0289	0.0289	0.5521
17-JAN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	542459	83.75	84.90	-0.0136	0.0377	0.0376	0.7183
17-JAN-2023	542524	39.85	39.85	0.0000	0.0183	0.0182	0.3477
17-JAN-2023	542543	90.00	90.00	0.0000	0.0083	0.0083	0.1586
17-JAN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	542579	55.25	53.85	0.0257	0.0329	0.0329	0.6286
17-JAN-2023	542627	19.15	18.00	0.0619	0.0472	0.0472	0.9018
17-JAN-2023	542666	18.25	18.20	0.0027	0.0532	0.0531	1.0145
17-JAN-2023	542667	146.15	146.30	-0.0010	0.0368	0.0367	0.7012
17-JAN-2023	542669	34.95	34.70	0.0072	0.0328	0.0327	0.6247
17-JAN-2023	542670	94.50	90.00	0.0488	0.0317	0.0318	0.6075
17-JAN-2023	542677	13.65	13.00	0.0488	0.0342	0.0343	0.6553
17-JAN-2023	542679	24.50	22.30	0.0941	0.0401	0.0405	0.7738
17-JAN-2023	542682	37.05	37.80	-0.0200	0.0325	0.0325	0.6209
17-JAN-2023	542694	176.70	186.00	-0.0513	0.0737	0.0737	1.4080
17-JAN-2023	542721	57.65	55.40	0.0398	0.0327	0.0327	0.6247
17-JAN-2023	542724	2.68	2.70	-0.0074	0.0459	0.0458	0.8750
17-JAN-2023	542747	49.70	49.66	0.0008	0.0174	0.0174	0.3324
17-JAN-2023	542753	3.99	3.94	0.0126	0.0375	0.0374	0.7145
17-JAN-2023	542770	37.40	37.20	0.0054	0.0395	0.0394	0.7527
17-JAN-2023	542774	227.00	226.05	0.0042	0.0320	0.0319	0.6094
17-JAN-2023	542802	12.03	11.81	0.0185	0.0444	0.0443	0.8464
17-JAN-2023	542803	33.50	32.00	0.0458	0.0357	0.0358	0.6840
17-JAN-2023	542862	14.68	14.97	-0.0196	0.0339	0.0339	0.6477
17-JAN-2023	542864	33.30	33.30	0.0000	0.0056	0.0056	0.1070
17-JAN-2023	542866	72.95	69.50	0.0484	0.0235	0.0237	0.4528
17-JAN-2023	542906	49.50	51.00	-0.0299	0.0198	0.0199	0.3802
17-JAN-2023	542911	275.00	275.00	0.0000	0.0254	0.0253	0.4834
17-JAN-2023	542918	23.50	23.90	-0.0169	0.0425	0.0424	0.8101
17-JAN-2023	542938	51.95	50.10	0.0363	0.0343	0.0343	0.6553
17-JAN-2023	543171	57.85	55.10	0.0487	0.0180	0.0183	0.3496
17-JAN-2023	543207	5.63	5.65	-0.0035	0.0389	0.0388	0.7413
17-JAN-2023	543208	22.00	22.00	0.0000	0.0271	0.0271	0.5177
17-JAN-2023	543211	68.70	71.35	-0.0378	0.0693	0.0691	1.3202
17-JAN-2023	543229	174.00	166.00	0.0471	0.0307	0.0308	0.5884
17-JAN-2023	543256	19.00	19.35	-0.0183	0.0335	0.0334	0.6381
17-JAN-2023	543267	86.85	86.60	0.0029	0.0307	0.0307	0.5865
17-JAN-2023	543284	1295.75	1277.05	0.0145	0.0460	0.0459	0.8769
17-JAN-2023	543341	8.67	8.89	-0.0251	0.0322	0.0321	0.6133
17-JAN-2023	543482	529.50	518.80	0.0204	0.0219	0.0219	0.4184
17-JAN-2023	543531	140.00	138.90	0.0079	0.0277	0.0276	0.5273
17-JAN-2023	543547	93.45	89.00	0.0488	0.0316	0.0317	0.6056
17-JAN-2023	543737	155.35	163.50	-0.0511	0.0088	0.0095	0.1815
17-JAN-2023	590082	182.00	172.75	0.0522	0.0377	0.0378	0.7222
17-JAN-2023	590122	35.30	34.70	0.0171	0.0294	0.0293	0.5598
17-JAN-2023	590126	8.15	8.03	0.0148	0.0398	0.0398	0.7604
17-JAN-2023	5PAISA	311.35	315.10	-0.0120	0.0287	0.0287	0.5483
17-JAN-2023	63MOONS	166.50	165.35	0.0069	0.0323	0.0322	0.6152
17-JAN-2023	750751	0.08	0.10	-0.2231	0.0332	0.0366	0.6992
17-JAN-2023	890167	360.00	375.30	-0.0416	0.0334	0.0335	0.6400
17-JAN-2023	890175	3.95	4.15	-0.0494	0.0181	0.0184	0.3515
17-JAN-2023	890178	16.20	16.80	-0.0364	0.0082	0.0086	0.1643
17-JAN-2023	890179	2.87	3.02	-0.0509	0.0060	0.0070	0.1337
17-JAN-2023	A2ZINFRA	9.65	9.70	-0.0052	0.0343	0.0342	0.6534
17-JAN-2023	AAATECH	64.05	64.95	-0.0140	0.0149	0.0149	0.2847
17-JAN-2023	AAKASH	6.85	6.85	0.0000	0.0325	0.0324	0.6190
17-JAN-2023	AAREYDRUGS	37.40	37.65	-0.0067	0.0304	0.0303	0.5789
17-JAN-2023	AARON	169.20	174.05	-0.0283	0.0313	0.0312	0.5961
17-JAN-2023	AARTIDRUGS	443.70	447.50	-0.0085	0.0210	0.0209	0.3993
17-JAN-2023	AARTIIND	573.55	570.20	0.0059	0.0205	0.0205	0.3917
17-JAN-2023	AARTISURF	614.05	639.45	-0.0405	0.0271	0.0272	0.5197
17-JAN-2023	AARVEEDEN	26.65	26.20	0.0170	0.0348	0.0347	0.6629
17-JAN-2023	AARVI	162.55	160.95	0.0099	0.0396	0.0395	0.7546
17-JAN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	AAVAS	1870.90	1869.30	0.0009	0.0220	0.0220	0.4203
17-JAN-2023	ABAN	47.55	47.80	-0.0052	0.0335	0.0334	0.6381
17-JAN-2023	ABB	2874.95	2872.35	0.0009	0.0204	0.0204	0.3897
17-JAN-2023	ABBOTINDIA	21681.30	22041.40	-0.0165	0.0157	0.0157	0.2999
17-JAN-2023	ABCAPITAL	146.95	147.65	-0.0048	0.0231	0.0230	0.4394
17-JAN-2023	ABFRL	261.40	267.95	-0.0247	0.0214	0.0214	0.4088
17-JAN-2023	ABMINTLLTD	65.10	65.10	0.0000	0.0270	0.0269	0.5139
17-JAN-2023	ABSLAMC	458.05	457.80	0.0005	0.0127	0.0127	0.2426
17-JAN-2023	ABSLBANETF	42.32	42.12	0.0047	0.0145	0.0144	0.2751
17-JAN-2023	ABSLNN50ET	43.17	43.22	-0.0012	0.0110	0.0109	0.2082
17-JAN-2023	ACC	2346.00	2361.40	-0.0065	0.0179	0.0178	0.3401
17-JAN-2023	ACCELYA	1526.65	1509.60	0.0112	0.0245	0.0245	0.4681
17-JAN-2023	ACCURACY	189.55	180.40	0.0495	0.0349	0.0350	0.6687
17-JAN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	ACE	312.70	315.70	-0.0095	0.0299	0.0298	0.5693
17-JAN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	ACEINTEG	56.15	54.95	0.0216	0.0167	0.0167	0.3191
17-JAN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	ACI	609.85	628.75	-0.0305	0.0114	0.0116	0.2216
17-JAN-2023	ADANIENT	3639.35	3619.80	0.0054	0.0250	0.0250	0.4776
17-JAN-2023	ADANIGREEN	2166.15	2089.95	0.0358	0.0314	0.0314	0.5999
17-JAN-2023	ADANIPORTS	784.75	787.05	-0.0029	0.0219	0.0218	0.4165
17-JAN-2023	ADANIPOWER	281.95	272.95	0.0324	0.0339	0.0339	0.6477
17-JAN-2023	ADANITRANS	2725.00	2703.05	0.0081	0.0303	0.0302	0.5770
17-JAN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	ADFFOODS	768.25	733.05	0.0469	0.0248	0.0249	0.4757
17-JAN-2023	ADL	64.95	65.35	-0.0061	0.0260	0.0259	0.4948
17-JAN-2023	ADORWELD	807.45	803.35	0.0051	0.0271	0.0271	0.5177
17-JAN-2023	ADROITINFO	22.60	23.60	-0.0433	0.0442	0.0441	0.8425
17-JAN-2023	ADSL	94.05	96.50	-0.0257	0.0339	0.0339	0.6477
17-JAN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	ADVANIHOTR	79.75	79.65	0.0013	0.0286	0.0285	0.5445
17-JAN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	ADVENZYMES	294.45	283.25	0.0388	0.0231	0.0232	0.4432
17-JAN-2023	AEGISCHEM	357.85	356.20	0.0046	0.0305	0.0304	0.5808
17-JAN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	AETHER	869.75	888.50	-0.0213	0.0154	0.0154	0.2942
17-JAN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	AFFLE	1019.75	1025.75	-0.0059	0.0251	0.0251	0.4795
17-JAN-2023	AGARIND	633.00	597.30	0.0581	0.0332	0.0334	0.6381
17-JAN-2023	AGI	315.80	321.20	-0.0170	0.0350	0.0350	0.6687
17-JAN-2023	AGRITECH	101.40	101.25	0.0015	0.0377	0.0376	0.7183
17-JAN-2023	AGROPHOS	41.85	40.30	0.0377	0.0441	0.0440	0.8406
17-JAN-2023	AGSTRA	63.65	64.95	-0.0202	0.0225	0.0225	0.4299
17-JAN-2023	AHL	245.85	241.85	0.0164	0.0133	0.0133	0.2541
17-JAN-2023	AHLADA	102.20	103.25	-0.0102	0.0334	0.0334	0.6381
17-JAN-2023	AHLEAST	115.45	112.75	0.0237	0.0277	0.0277	0.5292
17-JAN-2023	AHLUCONT	507.85	500.85	0.0139	0.0260	0.0260	0.4967
17-JAN-2023	AIAENG	2460.10	2491.35	-0.0126	0.0187	0.0187	0.3573
17-JAN-2023	AIRAN	16.65	16.45	0.0121	0.0293	0.0292	0.5579
17-JAN-2023	AIROLAM	82.35	83.30	-0.0115	0.0352	0.0351	0.6706
17-JAN-2023	AJANTPHARM	1169.15	1176.45	-0.0062	0.0169	0.0169	0.3229
17-JAN-2023	AJMERA	317.40	314.35	0.0097	0.0354	0.0354	0.6763
17-JAN-2023	AJOONI	6.25	6.30	-0.0080	0.0367	0.0366	0.6992
17-JAN-2023	AJRINFRA	1.35	1.35	0.0000	0.0407	0.0406	0.7757
17-JAN-2023	AKASH	27.85	28.75	-0.0318	0.0363	0.0363	0.6935
17-JAN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	AKG	35.10	36.70	-0.0446	0.0388	0.0389	0.7432
17-JAN-2023	AKG-RE	18.05	16.85	0.0688	0.0339	0.0342	0.6534
17-JAN-2023	AKSHAR	51.40	50.40	0.0196	0.0335	0.0335	0.6400
17-JAN-2023	AKSHARCHEM	261.80	263.20	-0.0053	0.0326	0.0325	0.6209
17-JAN-2023	AKSHOPTFBR	10.60	10.65	-0.0047	0.0353	0.0352	0.6725
17-JAN-2023	AKZOINDIA	2255.95	2230.15	0.0115	0.0139	0.0139	0.2656
17-JAN-2023	ALANKIT	10.55	10.70	-0.0141	0.0276	0.0276	0.5273
17-JAN-2023	ALBA	355.00	355.00	0.0000	0.0029	0.0029	0.0554
17-JAN-2023	ALBERTDAVD	559.45	559.30	0.0003	0.0212	0.0211	0.4031
17-JAN-2023	ALEMBICLTD	69.80	70.45	-0.0093	0.0246	0.0245	0.4681
17-JAN-2023	ALICON	948.45	971.50	-0.0240	0.0303	0.0302	0.5770
17-JAN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	ALKALI	137.10	142.50	-0.0386	0.0426	0.0426	0.8139
17-JAN-2023	ALKEM	3034.25	3039.65	-0.0018	0.0135	0.0134	0.2560
17-JAN-2023	ALKYLAMINE	2691.70	2729.20	-0.0138	0.0218	0.0218	0.4165
17-JAN-2023	ALLCARGO	411.75	407.35	0.0107	0.0302	0.0302	0.5770
17-JAN-2023	ALLSEC	509.65	512.55	-0.0057	0.0261	0.0261	0.4986
17-JAN-2023	ALMONDZ	70.90	71.95	-0.0147	0.0336	0.0335	0.6400
17-JAN-2023	ALOKINDS	15.00	15.05	-0.0033	0.0291	0.0291	0.5560
17-JAN-2023	ALPA	60.20	58.15	0.0346	0.0362	0.0362	0.6916
17-JAN-2023	ALPHAGEO	263.75	266.65	-0.0109	0.0304	0.0303	0.5789
17-JAN-2023	ALPSINDUS	2.00	2.00	0.0000	0.0676	0.0674	1.2877
17-JAN-2023	AMARAJABAT	572.15	568.20	0.0069	0.0190	0.0190	0.3630
17-JAN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	AMBER	1866.85	1864.95	0.0010	0.0254	0.0253	0.4834
17-JAN-2023	AMBICAAGAR	25.80	25.20	0.0235	0.0359	0.0358	0.6840
17-JAN-2023	AMBIKCO	1570.65	1560.00	0.0068	0.0268	0.0267	0.5101
17-JAN-2023	AMBUJACEM	517.50	516.95	0.0011	0.0211	0.0211	0.4031
17-JAN-2023	AMDIND	58.65	59.75	-0.0186	0.0418	0.0417	0.7967
17-JAN-2023	AMIORG	888.50	917.90	-0.0326	0.0252	0.0252	0.4814
17-JAN-2023	AMJLAND	29.60	28.85	0.0257	0.0314	0.0314	0.5999
17-JAN-2023	AMRUTANJAN	707.65	719.70	-0.0169	0.0188	0.0188	0.3592
17-JAN-2023	ANANDRATHI	811.10	792.80	0.0228	0.0125	0.0125	0.2388
17-JAN-2023	ANANTRAJ	119.60	114.95	0.0397	0.0357	0.0357	0.6820
17-JAN-2023	ANDHRACEMT	7.40	7.00	0.0556	0.0333	0.0335	0.6400
17-JAN-2023	ANDHRAPAP	408.90	411.40	-0.0061	0.0251	0.0251	0.4795
17-JAN-2023	ANDHRSUGAR	135.45	129.95	0.0415	0.0260	0.0261	0.4986
17-JAN-2023	ANDREWYU	26.00	26.40	-0.0153	0.0278	0.0277	0.5292
17-JAN-2023	ANGELONE	1292.90	1315.95	-0.0177	0.0275	0.0275	0.5254
17-JAN-2023	ANIKINDS	39.90	41.85	-0.0477	0.0397	0.0397	0.7585
17-JAN-2023	ANKITMETAL	5.70	5.70	0.0000	0.0422	0.0421	0.8043
17-JAN-2023	ANMOL	141.80	141.75	0.0004	0.0250	0.0249	0.4757
17-JAN-2023	ANTGRAPHIC	0.80	0.80	0.0000	0.0359	0.0358	0.6840
17-JAN-2023	ANUP	964.55	1001.55	-0.0376	0.0260	0.0261	0.4986
17-JAN-2023	ANURAS	667.25	673.55	-0.0094	0.0189	0.0189	0.3611
17-JAN-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
17-JAN-2023	APARINDS	1703.90	1651.75	0.0311	0.0312	0.0312	0.5961
17-JAN-2023	APCL	203.10	205.85	-0.0134	0.0279	0.0279	0.5330
17-JAN-2023	APCOTEXIND	455.65	453.10	0.0056	0.0287	0.0287	0.5483
17-JAN-2023	APEX	248.25	243.95	0.0175	0.0275	0.0274	0.5235
17-JAN-2023	APLAPOLLO	1142.25	1122.80	0.0172	0.0255	0.0255	0.4872
17-JAN-2023	APLLTD	550.85	552.20	-0.0024	0.0172	0.0171	0.3267
17-JAN-2023	APOLLO	340.80	325.65	0.0455	0.0334	0.0335	0.6400
17-JAN-2023	APOLLOHOSP	4322.85	4294.70	0.0065	0.0209	0.0208	0.3974
17-JAN-2023	APOLLOPIPE	507.25	506.30	0.0019	0.0255	0.0254	0.4853
17-JAN-2023	APOLLOTYRE	319.25	317.70	0.0049	0.0231	0.0231	0.4413
17-JAN-2023	APOLSINHOT	1287.75	1287.40	0.0003	0.0348	0.0347	0.6629
17-JAN-2023	APTECHT	361.60	359.70	0.0053	0.0325	0.0324	0.6190
17-JAN-2023	APTUS	295.60	301.00	-0.0181	0.0248	0.0247	0.4719
17-JAN-2023	ARCHIDPLY	67.15	68.95	-0.0265	0.0376	0.0375	0.7164
17-JAN-2023	ARCHIES	23.75	24.05	-0.0126	0.0371	0.0370	0.7069
17-JAN-2023	ARENTERP	40.95	42.90	-0.0465	0.0465	0.0465	0.8884
17-JAN-2023	ARIES	198.20	193.60	0.0235	0.0325	0.0325	0.6209
17-JAN-2023	ARIHANTCAP	65.30	65.15	0.0023	0.0293	0.0292	0.5579
17-JAN-2023	ARIHANTSUP	225.10	224.65	0.0020	0.0349	0.0348	0.6649
17-JAN-2023	ARMANFIN	1464.90	1480.45	-0.0106	0.0305	0.0305	0.5827
17-JAN-2023	AROGRANITE	48.55	48.45	0.0021	0.0319	0.0319	0.6094
17-JAN-2023	ARROWGREEN	199.80	190.50	0.0477	0.0379	0.0380	0.7260
17-JAN-2023	ARSHIYA	7.70	7.75	-0.0065	0.0406	0.0405	0.7738
17-JAN-2023	ARSSINFRA	24.30	24.65	-0.0143	0.0310	0.0309	0.5903
17-JAN-2023	ARTEMISMED	72.90	74.60	-0.0231	0.0295	0.0294	0.5617
17-JAN-2023	ARTNIRMAN	80.75	78.65	0.0264	0.0316	0.0316	0.6037
17-JAN-2023	ARVEE	103.85	108.85	-0.0470	0.0368	0.0368	0.7031
17-JAN-2023	ARVIND	87.70	87.55	0.0017	0.0289	0.0288	0.5502
17-JAN-2023	ARVINDFASN	334.70	332.40	0.0069	0.0294	0.0294	0.5617
17-JAN-2023	ARVSMART	334.15	332.05	0.0063	0.0322	0.0321	0.6133
17-JAN-2023	ASAHIINDIA	511.80	517.70	-0.0115	0.0279	0.0278	0.5311
17-JAN-2023	ASAHISONG	258.10	257.85	0.0010	0.0257	0.0256	0.4891
17-JAN-2023	ASAL	350.85	347.75	0.0089	0.0362	0.0361	0.6897
17-JAN-2023	ASALCBR	413.15	416.50	-0.0081	0.0204	0.0204	0.3897
17-JAN-2023	ASHAPURMIN	93.35	93.00	0.0038	0.0338	0.0337	0.6438
17-JAN-2023	ASHIANA	149.50	148.85	0.0044	0.0256	0.0255	0.4872
17-JAN-2023	ASHIMASYN	17.20	16.80	0.0235	0.0327	0.0327	0.6247
17-JAN-2023	ASHOKA	87.80	87.60	0.0023	0.0246	0.0246	0.4700
17-JAN-2023	ASHOKLEY	146.85	146.75	0.0007	0.0220	0.0219	0.4184
17-JAN-2023	ASIANENE	70.40	71.50	-0.0155	0.0246	0.0245	0.4681
17-JAN-2023	ASIANHOTNR	78.85	79.55	-0.0088	0.0259	0.0258	0.4929
17-JAN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	ASIANPAINT	2940.90	2916.10	0.0085	0.0160	0.0159	0.3038
17-JAN-2023	ASIANTILES	48.05	48.00	0.0010	0.0297	0.0296	0.5655
17-JAN-2023	ASPINWALL	234.70	232.05	0.0114	0.0341	0.0340	0.6496
17-JAN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	ASTEC	1625.15	1614.80	0.0064	0.0252	0.0251	0.4795
17-JAN-2023	ASTERDM	224.35	223.00	0.0060	0.0259	0.0258	0.4929
17-JAN-2023	ASTRAL	1988.85	1975.75	0.0066	0.0223	0.0223	0.4260
17-JAN-2023	ASTRAMICRO	282.75	285.25	-0.0088	0.0292	0.0291	0.5560
17-JAN-2023	ASTRAZEN	3446.15	3442.95	0.0009	0.0193	0.0192	0.3668
17-JAN-2023	ASTRON	32.70	32.30	0.0123	0.0288	0.0287	0.5483
17-JAN-2023	ATFL	845.30	826.70	0.0222	0.0186	0.0186	0.3554
17-JAN-2023	ATGL	3849.90	3730.65	0.0315	0.0315	0.0315	0.6018
17-JAN-2023	ATLANTA	20.60	19.75	0.0421	0.0385	0.0385	0.7355
17-JAN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	ATUL	7790.25	7753.20	0.0048	0.0176	0.0175	0.3343
17-JAN-2023	ATULAUTO	306.40	295.10	0.0376	0.0281	0.0282	0.5388
17-JAN-2023	AUBANK	628.05	624.00	0.0065	0.0232	0.0231	0.4413
17-JAN-2023	AURIONPRO	373.10	365.25	0.0213	0.0360	0.0359	0.6859
17-JAN-2023	AUROPHARMA	442.80	446.50	-0.0083	0.0211	0.0211	0.4031
17-JAN-2023	AURUM	118.60	120.60	-0.0167	0.0267	0.0266	0.5082
17-JAN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	AUSOMENT	72.65	72.65	0.0000	0.0307	0.0306	0.5846
17-JAN-2023	AUTOAXLES	2134.30	2064.10	0.0334	0.0265	0.0265	0.5063
17-JAN-2023	AUTOBEES	129.34	128.68	0.0051	0.0103	0.0103	0.1968
17-JAN-2023	AUTOIND	77.20	77.05	0.0019	0.0349	0.0348	0.6649
17-JAN-2023	AVADHSUGAR	505.05	505.00	0.0001	0.0321	0.0320	0.6114
17-JAN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	AVANTIFEED	391.30	384.70	0.0170	0.0218	0.0218	0.4165
17-JAN-2023	AVONMORE	73.55	73.30	0.0034	0.0064	0.0064	0.1223
17-JAN-2023	AVROIND	146.65	143.45	0.0221	0.0257	0.0257	0.4910
17-JAN-2023	AVTNPL	105.70	107.25	-0.0146	0.0290	0.0289	0.5521
17-JAN-2023	AWHCL	295.50	299.35	-0.0129	0.0235	0.0235	0.4490
17-JAN-2023	AWL	572.20	568.30	0.0068	0.0285	0.0284	0.5426
17-JAN-2023	AXISBANK	917.70	913.15	0.0050	0.0191	0.0191	0.3649
17-JAN-2023	AXISBNKETF	424.64	424.54	0.0002	0.0118	0.0118	0.2254
17-JAN-2023	AXISBPSETF	10.66	10.64	0.0019	0.0017	0.0017	0.0325
17-JAN-2023	AXISCADES	345.20	346.15	-0.0027	0.0387	0.0386	0.7375
17-JAN-2023	AXISCETF	75.92	74.70	0.0162	0.0118	0.0118	0.2254
17-JAN-2023	AXISGOLD	48.51	48.82	-0.0064	0.0082	0.0082	0.1567
17-JAN-2023	AXISHCETF	80.23	80.52	-0.0036	0.0098	0.0098	0.1872
17-JAN-2023	AXISILVER	70.56	70.58	-0.0003	0.0096	0.0096	0.1834
17-JAN-2023	AXISNIFTY	191.38	190.40	0.0051	0.0105	0.0105	0.2006
17-JAN-2023	AXISTECETF	305.80	301.99	0.0125	0.0151	0.0151	0.2885
17-JAN-2023	AXITA	53.15	52.65	0.0095	0.0269	0.0268	0.5120
17-JAN-2023	AYMSYNTEX	70.70	70.50	0.0028	0.0304	0.0304	0.5808
17-JAN-2023	BAFNAPH	100.00	99.35	0.0065	0.0624	0.0623	1.1902
17-JAN-2023	BAGFILMS	4.85	4.85	0.0000	0.0357	0.0356	0.6801
17-JAN-2023	BAJAJ-AUTO	3606.95	3583.35	0.0066	0.0144	0.0143	0.2732
17-JAN-2023	BAJAJCON	174.55	173.45	0.0063	0.0201	0.0200	0.3821
17-JAN-2023	BAJAJELEC	1141.60	1151.90	-0.0090	0.0219	0.0218	0.4165
17-JAN-2023	BAJAJFINSV	1372.90	1383.90	-0.0080	0.0214	0.0213	0.4069
17-JAN-2023	BAJAJHCARE	410.25	412.40	-0.0052	0.0228	0.0228	0.4356
17-JAN-2023	BAJAJHIND	15.95	15.80	0.0094	0.0390	0.0389	0.7432
17-JAN-2023	BAJAJHLDNG	5693.70	5816.90	-0.0214	0.0207	0.0207	0.3955
17-JAN-2023	BAJFINANCE	5984.90	6010.90	-0.0043	0.0211	0.0211	0.4031
17-JAN-2023	BALAJITELE	43.65	42.95	0.0162	0.0266	0.0265	0.5063
17-JAN-2023	BALAMINES	2497.65	2555.80	-0.0230	0.0264	0.0264	0.5044
17-JAN-2023	BALAXI	581.05	563.75	0.0302	0.0303	0.0303	0.5789
17-JAN-2023	BALKRISHNA	38.90	37.20	0.0447	0.0397	0.0397	0.7585
17-JAN-2023	BALKRISIND	2240.75	2223.75	0.0076	0.0188	0.0188	0.3592
17-JAN-2023	BALLARPUR	1.05	1.00	0.0488	0.0410	0.0410	0.7833
17-JAN-2023	BALMLAWRIE	123.90	124.40	-0.0040	0.0175	0.0174	0.3324
17-JAN-2023	BALPHARMA	87.25	87.80	-0.0063	0.0297	0.0297	0.5674
17-JAN-2023	BALRAMCHIN	397.80	394.70	0.0078	0.0269	0.0269	0.5139
17-JAN-2023	BANARBEADS	85.55	84.35	0.0141	0.0331	0.0331	0.6324
17-JAN-2023	BANARISUG	2760.35	2789.25	-0.0104	0.0215	0.0215	0.4108
17-JAN-2023	BANCOINDIA	199.35	198.80	0.0028	0.0261	0.0260	0.4967
17-JAN-2023	BANDHANBNK	240.15	240.65	-0.0021	0.0260	0.0259	0.4948
17-JAN-2023	BANG	46.80	46.50	0.0064	0.0386	0.0385	0.7355
17-JAN-2023	BANKA	80.65	82.65	-0.0245	0.0326	0.0326	0.6228
17-JAN-2023	BANKBARODA	181.80	185.80	-0.0218	0.0252	0.0252	0.4814
17-JAN-2023	BANKBEES	428.03	427.67	0.0008	0.0129	0.0129	0.2465
17-JAN-2023	BANKINDIA	93.40	97.85	-0.0465	0.0283	0.0284	0.5426
17-JAN-2023	BANSWRAS	126.50	132.45	-0.0460	0.0337	0.0338	0.6457
17-JAN-2023	BARBEQUE	912.10	917.35	-0.0057	0.0243	0.0242	0.4623
17-JAN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	BASF	2713.60	2748.15	-0.0127	0.0211	0.0211	0.4031
17-JAN-2023	BASML	50.45	51.80	-0.0264	0.0308	0.0308	0.5884
17-JAN-2023	BATAINDIA	1584.35	1565.80	0.0118	0.0165	0.0165	0.3152
17-JAN-2023	BAYERCROP	4758.25	4730.85	0.0058	0.0156	0.0156	0.2980
17-JAN-2023	BBETF0432	1034.99	1033.55	0.0014	0.0020	0.0020	0.0382
17-JAN-2023	BBL	2435.55	2482.00	-0.0189	0.0264	0.0263	0.5025
17-JAN-2023	BBOX	131.55	131.80	-0.0019	0.0316	0.0315	0.6018
17-JAN-2023	BBTC	917.90	914.50	0.0037	0.0214	0.0213	0.4069
17-JAN-2023	BBTCL	278.00	257.70	0.0758	0.0128	0.0139	0.2656
17-JAN-2023	BCG	28.65	28.65	0.0000	0.0422	0.0421	0.8043
17-JAN-2023	BCLIND	454.35	441.05	0.0297	0.0351	0.0351	0.6706
17-JAN-2023	BCONCEPTS	276.70	280.20	-0.0126	0.0300	0.0300	0.5731
17-JAN-2023	BCP	4.85	4.80	0.0104	0.0367	0.0366	0.6992
17-JAN-2023	BDL	937.20	925.70	0.0123	0.0280	0.0280	0.5349
17-JAN-2023	BEARDSELL	24.60	24.15	0.0185	0.0401	0.0401	0.7661
17-JAN-2023	BECTORFOOD	450.60	445.95	0.0104	0.0210	0.0209	0.3993
17-JAN-2023	BEDMUTHA	62.75	62.70	0.0008	0.0358	0.0357	0.6820
17-JAN-2023	BEL	102.90	102.10	0.0078	0.0203	0.0202	0.3859
17-JAN-2023	BEML	1509.40	1516.90	-0.0050	0.0255	0.0255	0.4872
17-JAN-2023	BEPL	116.10	115.65	0.0039	0.0267	0.0267	0.5101
17-JAN-2023	BERGEPAINT	567.70	560.00	0.0137	0.0158	0.0158	0.3019
17-JAN-2023	BESTAGRO	1371.15	1392.60	-0.0155	0.0338	0.0337	0.6438
17-JAN-2023	BFINVEST	338.95	347.90	-0.0261	0.0323	0.0323	0.6171
17-JAN-2023	BFUTILITIE	385.20	385.15	0.0001	0.0303	0.0302	0.5770
17-JAN-2023	BGRENERGY	59.30	59.65	-0.0059	0.0362	0.0361	0.6897
17-JAN-2023	BHAGCHEM	1264.60	1257.05	0.0060	0.0202	0.0201	0.3840
17-JAN-2023	BHAGERIA	156.35	157.65	-0.0083	0.0239	0.0239	0.4566
17-JAN-2023	BHAGYANGR	47.40	49.50	-0.0434	0.0331	0.0332	0.6343
17-JAN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	BHANDARI	5.60	5.75	-0.0264	0.0395	0.0395	0.7546
17-JAN-2023	BHARATFORG	864.15	861.25	0.0034	0.0212	0.0211	0.4031
17-JAN-2023	BHARATGEAR	137.10	136.75	0.0026	0.0396	0.0395	0.7546
17-JAN-2023	BHARATRAS	9460.35	9446.55	0.0015	0.0228	0.0227	0.4337
17-JAN-2023	BHARATWIRE	103.95	103.05	0.0087	0.0371	0.0370	0.7069
17-JAN-2023	BHARTIARTL	765.70	759.15	0.0086	0.0161	0.0161	0.3076
17-JAN-2023	BHEL	79.80	79.75	0.0006	0.0280	0.0279	0.5330
17-JAN-2023	BIGBLOC	132.85	134.70	-0.0138	0.0344	0.0344	0.6572
17-JAN-2023	BIKAJI	419.85	421.65	-0.0043	0.0157	0.0156	0.2980
17-JAN-2023	BIL	205.15	207.60	-0.0119	0.0326	0.0326	0.6228
17-JAN-2023	BINDALAGRO	24.65	24.55	0.0041	0.0338	0.0338	0.6457
17-JAN-2023	BIOCON	249.35	250.45	-0.0044	0.0195	0.0195	0.3725
17-JAN-2023	BIOFILCHEM	53.95	54.55	-0.0111	0.0392	0.0391	0.7470
17-JAN-2023	BIRET	296.90	299.35	-0.0082	0.0092	0.0092	0.1758
17-JAN-2023	BIRLACABLE	147.55	147.45	0.0007	0.0373	0.0372	0.7107
17-JAN-2023	BIRLACORPN	965.80	971.15	-0.0055	0.0244	0.0243	0.4643
17-JAN-2023	BIRLAMONEY	59.45	60.20	-0.0125	0.0267	0.0266	0.5082
17-JAN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	BKMINDST	1.15	1.20	-0.0426	0.0363	0.0363	0.6935
17-JAN-2023	BLBLIMITED	32.30	33.20	-0.0275	0.0479	0.0478	0.9132
17-JAN-2023	BLISSGVS	70.50	71.35	-0.0120	0.0235	0.0235	0.4490
17-JAN-2023	BLKASHYAP	33.05	32.50	0.0168	0.0311	0.0310	0.5923
17-JAN-2023	BLS	165.55	165.50	0.0003	0.0358	0.0357	0.6820
17-JAN-2023	BLUEDART	7067.15	7173.70	-0.0150	0.0181	0.0181	0.3458
17-JAN-2023	BLUESTARCO	1239.00	1238.75	0.0002	0.0180	0.0180	0.3439
17-JAN-2023	BODALCHEM	75.85	76.00	-0.0020	0.0242	0.0241	0.4604
17-JAN-2023	BOHRAIND	134.00	138.85	-0.0356	0.0211	0.0212	0.4050
17-JAN-2023	BOMDYEING	77.75	78.10	-0.0045	0.0303	0.0303	0.5789
17-JAN-2023	BOROLTD	349.70	355.05	-0.0152	0.0287	0.0286	0.5464
17-JAN-2023	BORORENEW	488.25	492.45	-0.0086	0.0284	0.0283	0.5407
17-JAN-2023	BOSCHLTD	16998.80	17088.50	-0.0053	0.0174	0.0174	0.3324
17-JAN-2023	BPCL	348.40	348.95	-0.0016	0.0173	0.0173	0.3305
17-JAN-2023	BPL	73.15	71.30	0.0256	0.0360	0.0360	0.6878
17-JAN-2023	BRIGADE	463.40	448.60	0.0325	0.0240	0.0240	0.4585
17-JAN-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	BRITANNIA	4362.10	4309.50	0.0121	0.0145	0.0145	0.2770
17-JAN-2023	BRNL	36.65	37.05	-0.0109	0.0369	0.0368	0.7031
17-JAN-2023	BROOKS	99.45	98.20	0.0126	0.0328	0.0328	0.6266
17-JAN-2023	BSE	530.90	534.60	-0.0069	0.0262	0.0262	0.5006
17-JAN-2023	BSHSL	400.30	381.25	0.0488	0.0333	0.0333	0.6362
17-JAN-2023	BSL	186.70	182.60	0.0222	0.0408	0.0408	0.7795
17-JAN-2023	BSLGOLDETF	51.29	51.06	0.0045	0.0085	0.0084	0.1605
17-JAN-2023	BSLNIFTY	20.26	20.09	0.0084	0.0105	0.0105	0.2006
17-JAN-2023	BSLSENETFG	58.47	57.96	0.0088	0.0090	0.0090	0.1719
17-JAN-2023	BSOFT	296.25	296.85	-0.0020	0.0259	0.0259	0.4948
17-JAN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	BURNPUR	5.35	5.40	-0.0093	0.0376	0.0376	0.7183
17-JAN-2023	BUTTERFLY	1518.45	1524.85	-0.0042	0.0288	0.0287	0.5483
17-JAN-2023	BVCL	25.00	25.35	-0.0139	0.0282	0.0282	0.5388
17-JAN-2023	BYKE	43.80	44.55	-0.0170	0.0350	0.0349	0.6668
17-JAN-2023	CALSOFT	19.85	19.90	-0.0025	0.0369	0.0368	0.7031
17-JAN-2023	CAMLINFINE	156.35	157.70	-0.0086	0.0298	0.0297	0.5674
17-JAN-2023	CAMPUS	390.30	386.95	0.0086	0.0206	0.0205	0.3917
17-JAN-2023	CAMS	2293.25	2292.10	0.0005	0.0194	0.0193	0.3687
17-JAN-2023	CANBK	319.60	323.05	-0.0107	0.0259	0.0258	0.4929
17-JAN-2023	CANFINHOME	526.05	542.90	-0.0315	0.0241	0.0242	0.4623
17-JAN-2023	CANTABIL	1249.85	1305.35	-0.0434	0.0292	0.0293	0.5598
17-JAN-2023	CAPACITE	152.05	153.05	-0.0066	0.0309	0.0309	0.5903
17-JAN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	CAPLIPOINT	709.40	712.75	-0.0047	0.0232	0.0232	0.4432
17-JAN-2023	CAPTRUST	92.20	76.90	0.1815	0.0344	0.0366	0.6992
17-JAN-2023	CARBORUNIV	904.75	913.15	-0.0092	0.0211	0.0211	0.4031
17-JAN-2023	CAREERP	128.95	131.35	-0.0184	0.0277	0.0276	0.5273
17-JAN-2023	CARERATING	628.05	644.55	-0.0259	0.0236	0.0236	0.4509
17-JAN-2023	CARTRADE	464.65	463.55	0.0024	0.0231	0.0230	0.4394
17-JAN-2023	CARYSIL	442.35	446.45	-0.0092	0.0286	0.0286	0.5464
17-JAN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	CASTROLIND	123.90	122.85	0.0085	0.0151	0.0150	0.2866
17-JAN-2023	CCCL	1.40	1.40	0.0000	0.0582	0.0580	1.1081
17-JAN-2023	CCHHL	8.05	7.70	0.0445	0.0318	0.0319	0.6094
17-JAN-2023	CCL	519.40	516.80	0.0050	0.0230	0.0229	0.4375
17-JAN-2023	CDSL	1060.75	1070.45	-0.0091	0.0215	0.0215	0.4108
17-JAN-2023	CEATLTD	1637.15	1642.30	-0.0031	0.0249	0.0249	0.4757
17-JAN-2023	CELEBRITY	17.25	17.50	-0.0144	0.0417	0.0416	0.7948
17-JAN-2023	CENTENKA	412.85	412.95	-0.0002	0.0244	0.0243	0.4643
17-JAN-2023	CENTEXT	9.70	9.75	-0.0051	0.0358	0.0357	0.6820
17-JAN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	CENTRALBK	32.55	32.20	0.0108	0.0313	0.0312	0.5961
17-JAN-2023	CENTRUM	24.15	23.90	0.0104	0.0308	0.0307	0.5865
17-JAN-2023	CENTUM	679.65	690.70	-0.0161	0.0324	0.0323	0.6171
17-JAN-2023	CENTURYPLY	507.05	519.40	-0.0241	0.0216	0.0216	0.4127
17-JAN-2023	CENTURYTEX	704.15	700.60	0.0051	0.0244	0.0244	0.4662
17-JAN-2023	CERA	5353.75	5365.95	-0.0023	0.0194	0.0193	0.3687
17-JAN-2023	CEREBRAINT	12.35	12.65	-0.0240	0.0406	0.0406	0.7757
17-JAN-2023	CESC	73.20	73.90	-0.0095	0.0170	0.0170	0.3248
17-JAN-2023	CGCL	761.60	755.95	0.0074	0.0199	0.0199	0.3802
17-JAN-2023	CGPOWER	305.65	302.00	0.0120	0.0254	0.0254	0.4853
17-JAN-2023	CHALET	338.70	336.35	0.0070	0.0266	0.0265	0.5063
17-JAN-2023	CHAMBLFERT	302.80	300.25	0.0085	0.0262	0.0261	0.4986
17-JAN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	CHEMBOND	252.00	251.85	0.0006	0.0278	0.0278	0.5311
17-JAN-2023	CHEMCON	286.90	286.25	0.0023	0.0290	0.0289	0.5521
17-JAN-2023	CHEMFAB	275.15	271.05	0.0150	0.0326	0.0326	0.6228
17-JAN-2023	CHEMPLASTS	456.20	450.60	0.0124	0.0273	0.0272	0.5197
17-JAN-2023	CHENNPETRO	229.85	225.75	0.0180	0.0352	0.0351	0.6706
17-JAN-2023	CHEVIOT	1141.35	1138.95	0.0021	0.0122	0.0122	0.2331
17-JAN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	CHOICEIN	270.05	271.55	-0.0055	0.0135	0.0135	0.2579
17-JAN-2023	CHOLAFIN	681.40	691.30	-0.0144	0.0247	0.0246	0.4700
17-JAN-2023	CHOLAHLDNG	589.65	590.25	-0.0010	0.0160	0.0160	0.3057
17-JAN-2023	CIGNITITEC	549.15	548.45	0.0013	0.0234	0.0234	0.4471
17-JAN-2023	CINELINE	107.90	109.00	-0.0101	0.0324	0.0323	0.6171
17-JAN-2023	CINEVISTA	11.55	11.75	-0.0172	0.0340	0.0339	0.6477
17-JAN-2023	CIPLA	1069.10	1059.60	0.0089	0.0147	0.0147	0.2808
17-JAN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	CLEAN	1435.95	1438.75	-0.0019	0.0190	0.0189	0.3611
17-JAN-2023	CLEDUCATE	64.50	64.95	-0.0070	0.0331	0.0330	0.6305
17-JAN-2023	CLNINDIA	343.75	350.85	-0.0204	0.0174	0.0174	0.3324
17-JAN-2023	CLSEL	133.55	135.30	-0.0130	0.0264	0.0264	0.5044
17-JAN-2023	CMICABLES	18.90	19.20	-0.0157	0.0404	0.0403	0.7699
17-JAN-2023	CMSINFO	303.90	303.95	-0.0002	0.0184	0.0183	0.3496
17-JAN-2023	COALINDIA	213.10	213.75	-0.0030	0.0196	0.0195	0.3725
17-JAN-2023	COASTCORP	232.05	237.70	-0.0241	0.0321	0.0320	0.6114
17-JAN-2023	COCHINSHIP	499.85	499.90	-0.0001	0.0245	0.0244	0.4662
17-JAN-2023	COFFEEDAY	46.10	46.65	-0.0119	0.0395	0.0394	0.7527
17-JAN-2023	COFORGE	3917.95	3898.55	0.0050	0.0245	0.0244	0.4662
17-JAN-2023	COLPAL	1499.95	1497.20	0.0018	0.0128	0.0128	0.2445
17-JAN-2023	COMPINFO	19.85	19.95	-0.0050	0.0359	0.0358	0.6840
17-JAN-2023	COMPUSOFT	20.30	20.45	-0.0074	0.0402	0.0401	0.7661
17-JAN-2023	CONCOR	695.45	708.75	-0.0189	0.0210	0.0210	0.4012
17-JAN-2023	CONFIPET	77.45	78.05	-0.0077	0.0310	0.0309	0.5903
17-JAN-2023	CONSOFINVT	136.10	136.25	-0.0011	0.0302	0.0301	0.5751
17-JAN-2023	CONSUMBEES	81.52	81.15	0.0045	0.0102	0.0102	0.1949
17-JAN-2023	CONTROLPR	398.95	393.15	0.0146	0.0278	0.0277	0.5292
17-JAN-2023	CORALFINAC	35.40	36.05	-0.0182	0.0332	0.0332	0.6343
17-JAN-2023	CORDSCABLE	78.15	77.75	0.0051	0.0344	0.0343	0.6553
17-JAN-2023	COROMANDEL	885.60	878.55	0.0080	0.0180	0.0180	0.3439
17-JAN-2023	COSMOFIRST	717.05	717.05	0.0000	0.0288	0.0287	0.5483
17-JAN-2023	COUNCODOS	4.75	4.90	-0.0311	0.0433	0.0433	0.8272
17-JAN-2023	CPSEETF	38.11	37.86	0.0066	0.0130	0.0129	0.2465
17-JAN-2023	CRAFTSMAN	3512.75	3533.15	-0.0058	0.0214	0.0214	0.4088
17-JAN-2023	CREATIVE	530.15	517.80	0.0236	0.0318	0.0318	0.6075
17-JAN-2023	CREATIVEYE	4.40	4.20	0.0465	0.0424	0.0424	0.8101
17-JAN-2023	CREDITACC	881.65	871.90	0.0111	0.0264	0.0264	0.5044
17-JAN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	CREST	184.75	184.90	-0.0008	0.0277	0.0276	0.5273
17-JAN-2023	CRISIL	3008.05	3028.75	-0.0069	0.0204	0.0204	0.3897
17-JAN-2023	CROMPTON	324.05	329.90	-0.0179	0.0184	0.0184	0.3515
17-JAN-2023	CROWN	35.20	35.90	-0.0197	0.0274	0.0274	0.5235
17-JAN-2023	CSBBANK	245.60	250.60	-0.0202	0.0235	0.0235	0.4490
17-JAN-2023	CSLFINANCE	251.90	249.50	0.0096	0.0192	0.0192	0.3668
17-JAN-2023	CTE	62.00	60.40	0.0261	0.0383	0.0383	0.7317
17-JAN-2023	CUB	160.45	165.35	-0.0301	0.0220	0.0221	0.4222
17-JAN-2023	CUBEXTUB	36.10	37.05	-0.0260	0.0403	0.0402	0.7680
17-JAN-2023	CUMMINSIND	1483.20	1453.65	0.0201	0.0178	0.0178	0.3401
17-JAN-2023	CUPID	271.65	279.00	-0.0267	0.0267	0.0267	0.5101
17-JAN-2023	CYBERMEDIA	17.30	17.20	0.0058	0.0382	0.0381	0.7279
17-JAN-2023	CYBERTECH	131.80	130.05	0.0134	0.0308	0.0307	0.5865
17-JAN-2023	CYIENT	886.25	890.35	-0.0046	0.0203	0.0203	0.3878
17-JAN-2023	DAAWAT	116.35	117.25	-0.0077	0.0295	0.0294	0.5617
17-JAN-2023	DABUR	556.55	553.05	0.0063	0.0140	0.0139	0.2656
17-JAN-2023	DALBHARAT	1905.50	1891.50	0.0074	0.0227	0.0226	0.4318
17-JAN-2023	DALMIASUG	376.15	369.70	0.0173	0.0317	0.0317	0.6056
17-JAN-2023	DAMODARIND	54.85	53.80	0.0193	0.0374	0.0373	0.7126
17-JAN-2023	DANGEE	18.50	18.30	0.0109	0.0335	0.0335	0.6400
17-JAN-2023	DATAMATICS	277.05	273.60	0.0125	0.0319	0.0318	0.6075
17-JAN-2023	DATAPATTNS	1253.20	1246.65	0.0052	0.0264	0.0263	0.5025
17-JAN-2023	DBCORP	126.85	127.20	-0.0028	0.0282	0.0281	0.5368
17-JAN-2023	DBL	218.10	220.15	-0.0094	0.0274	0.0274	0.5235
17-JAN-2023	DBOL	183.60	184.30	-0.0038	0.0212	0.0212	0.4050
17-JAN-2023	DBREALTY	92.35	96.10	-0.0398	0.0374	0.0374	0.7145
17-JAN-2023	DBSTOCKBRO	23.75	24.10	-0.0146	0.0407	0.0406	0.7757
17-JAN-2023	DCAL	89.65	90.85	-0.0133	0.0312	0.0311	0.5942
17-JAN-2023	DCBBANK	127.55	129.60	-0.0159	0.0251	0.0251	0.4795
17-JAN-2023	DCI	130.25	132.75	-0.0190	0.0280	0.0280	0.5349
17-JAN-2023	DCM	80.10	81.45	-0.0167	0.0389	0.0388	0.7413
17-JAN-2023	DCMFINSERV	5.40	5.45	-0.0092	0.0506	0.0505	0.9648
17-JAN-2023	DCMNVL	169.30	172.85	-0.0208	0.0335	0.0334	0.6381
17-JAN-2023	DCMSHRIRAM	883.90	885.75	-0.0021	0.0260	0.0259	0.4948
17-JAN-2023	DCMSRIND	73.50	74.00	-0.0068	0.0239	0.0239	0.4566
17-JAN-2023	DCW	52.60	51.90	0.0134	0.0329	0.0329	0.6286
17-JAN-2023	DCXINDIA	214.35	213.75	0.0028	0.0145	0.0145	0.2770
17-JAN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	DECCANCE	487.35	488.60	-0.0026	0.0207	0.0207	0.3955
17-JAN-2023	DEEPAKFERT	708.85	697.30	0.0164	0.0304	0.0303	0.5789
17-JAN-2023	DEEPAKNTR	1941.30	1931.75	0.0049	0.0243	0.0242	0.4623
17-JAN-2023	DEEPENR	128.35	128.05	0.0023	0.0338	0.0338	0.6457
17-JAN-2023	DEEPINDS	298.95	294.50	0.0150	0.0341	0.0341	0.6515
17-JAN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	DELHIVERY	318.05	320.45	-0.0075	0.0262	0.0261	0.4986
17-JAN-2023	DELPHIFX	385.30	376.80	0.0223	0.0324	0.0323	0.6171
17-JAN-2023	DELTACORP	211.30	215.15	-0.0181	0.0278	0.0277	0.5292
17-JAN-2023	DELTAMAGNT	77.70	76.10	0.0208	0.0383	0.0382	0.7298
17-JAN-2023	DEN	33.35	33.80	-0.0134	0.0251	0.0251	0.4795
17-JAN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	DENORA	803.45	816.65	-0.0163	0.0376	0.0375	0.7164
17-JAN-2023	DEVIT	117.60	121.70	-0.0343	0.0319	0.0319	0.6094
17-JAN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	DEVYANI	158.40	158.00	0.0025	0.0227	0.0227	0.4337
17-JAN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0230	0.0229	0.4375
17-JAN-2023	DFMFOODS	460.10	453.75	0.0139	0.0277	0.0276	0.5273
17-JAN-2023	DGCONTENT	16.70	16.95	-0.0149	0.0469	0.0468	0.8941
17-JAN-2023	DHAMPURSUG	234.20	233.85	0.0015	0.0315	0.0314	0.5999
17-JAN-2023	DHANBANK	19.90	20.75	-0.0418	0.0310	0.0311	0.5942
17-JAN-2023	DHANI	36.30	37.40	-0.0299	0.0393	0.0392	0.7489
17-JAN-2023	DHANUKA	712.50	715.25	-0.0039	0.0175	0.0174	0.3324
17-JAN-2023	DHARMAJ	193.45	195.45	-0.0103	0.0137	0.0137	0.2617
17-JAN-2023	DHARSUGAR	11.50	11.25	0.0220	0.0303	0.0302	0.5770
17-JAN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	DHRUV	64.00	65.05	-0.0163	0.0282	0.0282	0.5388
17-JAN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	DHUNINV	670.00	676.10	-0.0091	0.0317	0.0316	0.6037
17-JAN-2023	DIAMONDYD	853.65	859.40	-0.0067	0.0201	0.0200	0.3821
17-JAN-2023	DICIND	380.70	380.25	0.0012	0.0209	0.0209	0.3993
17-JAN-2023	DIGISPICE	26.20	26.30	-0.0038	0.0352	0.0351	0.6706
17-JAN-2023	DIGJAMLMTD	111.40	112.50	-0.0098	0.0285	0.0284	0.5426
17-JAN-2023	DIL	13.90	13.75	0.0109	0.0336	0.0335	0.6400
17-JAN-2023	DISHTV	17.50	17.75	-0.0142	0.0404	0.0403	0.7699
17-JAN-2023	DIVISLAB	3347.40	3333.20	0.0043	0.0183	0.0182	0.3477
17-JAN-2023	DIVOPPBEES	48.88	48.34	0.0111	0.0126	0.0126	0.2407
17-JAN-2023	DIXON	3564.00	3547.70	0.0046	0.0225	0.0225	0.4299
17-JAN-2023	DJML	155.30	157.15	-0.0118	0.0138	0.0138	0.2636
17-JAN-2023	DLF	375.40	373.75	0.0044	0.0234	0.0233	0.4451
17-JAN-2023	DLINKINDIA	218.25	219.75	-0.0068	0.0343	0.0342	0.6534
17-JAN-2023	DMART	3689.70	3678.35	0.0031	0.0195	0.0195	0.3725
17-JAN-2023	DMCC	290.50	296.60	-0.0208	0.0128	0.0129	0.2465
17-JAN-2023	DNAMEDIA	3.10	3.10	0.0000	0.0460	0.0459	0.8769
17-JAN-2023	DODLA	512.40	510.05	0.0046	0.0176	0.0175	0.3343
17-JAN-2023	DOLATALGO	61.85	61.85	0.0000	0.0264	0.0263	0.5025
17-JAN-2023	DOLLAR	411.60	406.40	0.0127	0.0273	0.0272	0.5197
17-JAN-2023	DONEAR	103.35	107.25	-0.0370	0.0344	0.0345	0.6591
17-JAN-2023	DPABHUSHAN	300.30	306.45	-0.0203	0.0275	0.0274	0.5235
17-JAN-2023	DPSCLTD	12.95	12.85	0.0078	0.0335	0.0334	0.6381
17-JAN-2023	DPWIRES	390.70	395.05	-0.0111	0.0358	0.0357	0.6820
17-JAN-2023	DREAMFOLKS	371.50	372.95	-0.0039	0.0148	0.0148	0.2828
17-JAN-2023	DREDGECORP	371.05	366.00	0.0137	0.0280	0.0279	0.5330
17-JAN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	DRREDDY	4351.75	4326.05	0.0059	0.0147	0.0146	0.2789
17-JAN-2023	DSPBANKETF	42.31	42.20	0.0026	0.0012	0.0012	0.0229
17-JAN-2023	DSPN50ETF	182.49	181.62	0.0048	0.0081	0.0081	0.1548
17-JAN-2023	DSPNEWETF	209.10	207.33	0.0085	0.0077	0.0078	0.1490
17-JAN-2023	DSPQ50ETF	160.13	160.74	-0.0038	0.0079	0.0079	0.1509
17-JAN-2023	DSPSILVETF	68.70	69.19	-0.0071	0.0113	0.0112	0.2140
17-JAN-2023	DSSL	411.35	432.25	-0.0496	0.0434	0.0434	0.8292
17-JAN-2023	DTIL	235.15	231.95	0.0137	0.0292	0.0291	0.5560
17-JAN-2023	DUCON	10.10	10.55	-0.0436	0.0430	0.0430	0.8215
17-JAN-2023	DVL	237.00	234.70	0.0098	0.0279	0.0278	0.5311
17-JAN-2023	DWARKESH	101.00	99.05	0.0195	0.0311	0.0310	0.5923
17-JAN-2023	DYCL	202.85	202.10	0.0037	0.0236	0.0236	0.4509
17-JAN-2023	DYNAMATECH	2498.15	2550.75	-0.0208	0.0304	0.0304	0.5808
17-JAN-2023	DYNPRO	293.70	293.60	0.0003	0.0326	0.0325	0.6209
17-JAN-2023	E2E	177.80	171.65	0.0352	0.0292	0.0292	0.5579
17-JAN-2023	EASEMYTRIP	56.00	56.05	-0.0009	0.0373	0.0372	0.7107
17-JAN-2023	EASTSILK	3.70	3.70	0.0000	0.0360	0.0360	0.6878
17-JAN-2023	EBANK	4845.00	4845.00	0.0000	0.0222	0.0222	0.4241
17-JAN-2023	EBBETF0423	1211.64	1210.13	0.0012	0.0012	0.0012	0.0229
17-JAN-2023	EBBETF0425	1099.88	1099.90	-0.0000	0.0014	0.0014	0.0267
17-JAN-2023	EBBETF0430	1235.68	1235.47	0.0002	0.0020	0.0020	0.0382
17-JAN-2023	EBBETF0431	1104.83	1105.26	-0.0004	0.0019	0.0019	0.0363
17-JAN-2023	EBBETF0433	1006.88	1006.61	0.0003	0.0004	0.0004	0.0076
17-JAN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	ECLERX	1402.25	1405.40	-0.0022	0.0230	0.0230	0.4394
17-JAN-2023	EDELWEISS	73.80	73.65	0.0020	0.0273	0.0272	0.5197
17-JAN-2023	EDUCOMP	2.25	2.25	0.0000	0.0306	0.0305	0.5827
17-JAN-2023	EICHERMOT	3180.00	3139.05	0.0130	0.0187	0.0187	0.3573
17-JAN-2023	EIDPARRY	539.45	544.35	-0.0090	0.0254	0.0254	0.4853
17-JAN-2023	EIFFL	151.95	152.95	-0.0066	0.0307	0.0306	0.5846
17-JAN-2023	EIHAHOTELS	411.25	411.80	-0.0013	0.0277	0.0276	0.5273
17-JAN-2023	EIHOTEL	172.30	175.45	-0.0181	0.0261	0.0260	0.4967
17-JAN-2023	EIMCOELECO	417.05	392.70	0.0602	0.0271	0.0273	0.5216
17-JAN-2023	EKC	93.40	95.05	-0.0175	0.0361	0.0360	0.6878
17-JAN-2023	ELDEHSG	581.45	577.15	0.0074	0.0176	0.0176	0.3362
17-JAN-2023	ELECON	388.15	392.65	-0.0115	0.0347	0.0346	0.6610
17-JAN-2023	ELECTCAST	37.50	37.35	0.0040	0.0286	0.0285	0.5445
17-JAN-2023	ELECTHERM	76.05	77.15	-0.0144	0.0320	0.0319	0.6094
17-JAN-2023	ELGIEQUIP	399.75	409.25	-0.0235	0.0321	0.0321	0.6133
17-JAN-2023	ELGIRUBCO	34.65	35.00	-0.0101	0.0349	0.0349	0.6668
17-JAN-2023	ELIN	224.75	231.70	-0.0305	0.0061	0.0064	0.1223
17-JAN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	EMAMILTD	434.00	432.00	0.0046	0.0185	0.0185	0.3534
17-JAN-2023	EMAMIPAP	146.85	146.65	0.0014	0.0302	0.0301	0.5751
17-JAN-2023	EMAMIREAL	86.75	88.75	-0.0228	0.0331	0.0330	0.6305
17-JAN-2023	EMBASSY	338.47	337.65	0.0024	0.0120	0.0119	0.2273
17-JAN-2023	EMIL	83.00	84.75	-0.0209	0.0169	0.0169	0.3229
17-JAN-2023	EMKAY	75.40	75.00	0.0053	0.0338	0.0337	0.6438
17-JAN-2023	EMMBI	98.35	98.55	-0.0020	0.0263	0.0263	0.5025
17-JAN-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	EMUDHRA	301.20	303.45	-0.0074	0.0172	0.0171	0.3267
17-JAN-2023	ENDURANCE	1421.25	1377.50	0.0313	0.0188	0.0189	0.3611
17-JAN-2023	ENERGYDEV	20.60	18.85	0.0888	0.0360	0.0364	0.6954
17-JAN-2023	ENGINERSIN	84.95	84.20	0.0089	0.0203	0.0202	0.3859
17-JAN-2023	ENIL	148.20	149.40	-0.0081	0.0246	0.0245	0.4681
17-JAN-2023	EPL	164.50	165.40	-0.0055	0.0233	0.0233	0.4451
17-JAN-2023	EQUIPPP	54.00	53.95	0.0009	0.0598	0.0596	1.1387
17-JAN-2023	EQUITAS	126.95	130.50	-0.0276	0.0265	0.0265	0.5063
17-JAN-2023	EQUITASBNK	55.95	56.55	-0.0107	0.0235	0.0235	0.4490
17-JAN-2023	ERIS	651.80	648.55	0.0050	0.0157	0.0157	0.2999
17-JAN-2023	EROSMEDIA	26.30	26.85	-0.0207	0.0385	0.0384	0.7336
17-JAN-2023	ESABINDIA	3871.05	3940.00	-0.0177	0.0259	0.0258	0.4929
17-JAN-2023	ESCORTS	2104.85	2095.75	0.0043	0.0218	0.0217	0.4146
17-JAN-2023	ESSARSHPNG	9.45	9.45	0.0000	0.0344	0.0344	0.6572
17-JAN-2023	ESSENTIA	7.60	7.60	0.0000	0.0876	0.0874	1.6698
17-JAN-2023	ESTER	128.10	127.90	0.0016	0.0282	0.0281	0.5368
17-JAN-2023	ETHOSLTD	981.30	992.10	-0.0109	0.0164	0.0163	0.3114
17-JAN-2023	EVEREADY	372.55	373.60	-0.0028	0.0259	0.0258	0.4929
17-JAN-2023	EVERESTIND	765.15	759.50	0.0074	0.0344	0.0343	0.6553
17-JAN-2023	EXCEL	0.50	0.50	0.0000	0.0533	0.0532	1.0164
17-JAN-2023	EXCELINDUS	1119.55	1127.05	-0.0067	0.0285	0.0284	0.5426
17-JAN-2023	EXIDEIND	184.25	183.05	0.0065	0.0166	0.0166	0.3171
17-JAN-2023	EXPLEOSOL	1295.35	1291.75	0.0028	0.0277	0.0276	0.5273
17-JAN-2023	EXXARO	134.55	134.60	-0.0004	0.0228	0.0228	0.4356
17-JAN-2023	FACT	320.50	305.25	0.0488	0.0429	0.0429	0.8196
17-JAN-2023	FAIRCHEMOR	1209.10	1215.95	-0.0056	0.0303	0.0302	0.5770
17-JAN-2023	FAZE3Q	283.05	281.90	0.0041	0.0104	0.0104	0.1987
17-JAN-2023	FCL	244.35	241.80	0.0105	0.0351	0.0350	0.6687
17-JAN-2023	FCONSUMER	1.35	1.40	-0.0364	0.0394	0.0394	0.7527
17-JAN-2023	FCSSOFT	2.70	2.70	0.0000	0.0495	0.0494	0.9438
17-JAN-2023	FDC	265.15	267.95	-0.0105	0.0190	0.0190	0.3630
17-JAN-2023	FEDERALBNK	138.00	140.30	-0.0165	0.0217	0.0217	0.4146
17-JAN-2023	FEL	1.70	1.70	0.0000	0.0385	0.0384	0.7336
17-JAN-2023	FELDVR	7.30	7.45	-0.0203	0.0374	0.0373	0.7126
17-JAN-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	FIBERWEB	37.85	38.05	-0.0053	0.0234	0.0233	0.4451
17-JAN-2023	FIEMIND	1502.85	1492.40	0.0070	0.0314	0.0313	0.5980
17-JAN-2023	FILATEX	45.15	46.10	-0.0208	0.0302	0.0301	0.5751
17-JAN-2023	FINCABLES	554.75	556.20	-0.0026	0.0239	0.0238	0.4547
17-JAN-2023	FINEORG	5500.25	5559.45	-0.0107	0.0263	0.0263	0.5025
17-JAN-2023	FINOPB	257.50	256.80	0.0027	0.0286	0.0285	0.5445
17-JAN-2023	FINPIPE	172.20	175.35	-0.0181	0.0244	0.0244	0.4662
17-JAN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	FIVESTAR	594.35	589.85	0.0076	0.0169	0.0168	0.3210
17-JAN-2023	FLEXITUFF	29.75	31.80	-0.0666	0.0421	0.0422	0.8062
17-JAN-2023	FLFL	7.20	7.55	-0.0475	0.0427	0.0427	0.8158
17-JAN-2023	FLUOROCHEM	2831.00	2834.95	-0.0014	0.0273	0.0272	0.5197
17-JAN-2023	FMGOETZE	306.80	303.45	0.0110	0.0182	0.0182	0.3477
17-JAN-2023	FMNL	5.35	5.45	-0.0185	0.0373	0.0372	0.7107
17-JAN-2023	FOCUS	348.75	333.60	0.0444	0.0313	0.0313	0.5980
17-JAN-2023	FOODSIN	144.65	148.30	-0.0249	0.0312	0.0312	0.5961
17-JAN-2023	FORCEMOT	1513.00	1551.50	-0.0251	0.0262	0.0262	0.5006
17-JAN-2023	FORTIS	283.50	282.65	0.0030	0.0223	0.0223	0.4260
17-JAN-2023	FOSECOIND	1991.80	1984.90	0.0035	0.0210	0.0210	0.4012
17-JAN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	FSC	24.50	24.05	0.0185	0.0386	0.0385	0.7355
17-JAN-2023	FSL	104.40	104.20	0.0019	0.0246	0.0246	0.4700
17-JAN-2023	FUSION	404.10	389.65	0.0364	0.0109	0.0111	0.2121
17-JAN-2023	GABRIEL	183.35	183.30	0.0003	0.0254	0.0254	0.4853
17-JAN-2023	GAEL	237.10	241.25	-0.0174	0.0314	0.0313	0.5980
17-JAN-2023	GAIL	97.45	96.90	0.0057	0.0188	0.0187	0.3573
17-JAN-2023	GAL	3.75	3.60	0.0408	0.0372	0.0372	0.7107
17-JAN-2023	GALAXYSURF	2367.10	2381.40	-0.0060	0.0164	0.0164	0.3133
17-JAN-2023	GALLANTT	62.40	63.05	-0.0104	0.0301	0.0300	0.5731
17-JAN-2023	GANDHITUBE	553.45	536.05	0.0319	0.0283	0.0283	0.5407
17-JAN-2023	GANECOS	896.90	886.80	0.0113	0.0234	0.0233	0.4451
17-JAN-2023	GANESHBE	137.80	138.90	-0.0080	0.0228	0.0228	0.4356
17-JAN-2023	GANESHHOUC	375.50	380.95	-0.0144	0.0323	0.0322	0.6152
17-JAN-2023	GANGAFORGE	4.40	4.40	0.0000	0.0305	0.0304	0.5808
17-JAN-2023	GANGESSECU	120.00	120.85	-0.0071	0.0329	0.0328	0.6266
17-JAN-2023	GARFIBRES	2931.45	2987.05	-0.0188	0.0179	0.0180	0.3439
17-JAN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	GATEWAY	65.95	67.00	-0.0158	0.0149	0.0149	0.2847
17-JAN-2023	GATI	152.20	151.95	0.0016	0.0308	0.0307	0.5865
17-JAN-2023	GAYAHWS	0.90	0.90	0.0000	0.0561	0.0560	1.0699
17-JAN-2023	GAYAPROJ	8.25	8.25	0.0000	0.0438	0.0437	0.8349
17-JAN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	GEECEE	147.00	147.10	-0.0007	0.0287	0.0286	0.5464
17-JAN-2023	GEEKAYWIRE	93.50	95.25	-0.0185	0.0347	0.0346	0.6610
17-JAN-2023	GENCON	59.70	59.55	0.0025	0.0321	0.0320	0.6114
17-JAN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	GENESYS	429.10	425.05	0.0095	0.0324	0.0323	0.6171
17-JAN-2023	GENUSPAPER	17.55	17.95	-0.0225	0.0355	0.0355	0.6782
17-JAN-2023	GENUSPOWER	90.85	90.50	0.0039	0.0321	0.0320	0.6114
17-JAN-2023	GEOJITFSL	48.65	49.00	-0.0072	0.0249	0.0249	0.4757
17-JAN-2023	GEPIL	137.05	138.15	-0.0080	0.0273	0.0273	0.5216
17-JAN-2023	GESHIP	635.05	625.70	0.0148	0.0258	0.0257	0.4910
17-JAN-2023	GET&D	118.45	118.80	-0.0030	0.0252	0.0252	0.4814
17-JAN-2023	GFLLIMITED	64.80	65.60	-0.0123	0.0267	0.0266	0.5082
17-JAN-2023	GHCL	535.55	544.90	-0.0173	0.0262	0.0261	0.4986
17-JAN-2023	GICHSGFIN	215.80	221.60	-0.0265	0.0302	0.0302	0.5770
17-JAN-2023	GICRE	178.40	182.00	-0.0200	0.0293	0.0292	0.5579
17-JAN-2023	GILLANDERS	73.50	74.65	-0.0155	0.0322	0.0321	0.6133
17-JAN-2023	GILLETTE	4977.10	4993.80	-0.0033	0.0101	0.0101	0.1930
17-JAN-2023	GILT5YBEES	50.54	50.56	-0.0004	0.0038	0.0038	0.0726
17-JAN-2023	GINNIFILA	32.45	32.80	-0.0107	0.0326	0.0326	0.6228
17-JAN-2023	GIPCL	85.70	85.35	0.0041	0.0200	0.0199	0.3802
17-JAN-2023	GKWLIMITED	550.00	546.75	0.0059	0.0251	0.0250	0.4776
17-JAN-2023	GLAND	1398.45	1444.60	-0.0325	0.0228	0.0229	0.4375
17-JAN-2023	GLAXO	1305.35	1302.15	0.0025	0.0131	0.0131	0.2503
17-JAN-2023	GLENMARK	416.55	420.10	-0.0085	0.0206	0.0206	0.3936
17-JAN-2023	GLFL	2.60	2.75	-0.0561	0.0766	0.0765	1.4615
17-JAN-2023	GLOBAL	189.40	180.40	0.0487	0.0372	0.0373	0.7126
17-JAN-2023	GLOBALVECT	58.50	58.00	0.0086	0.0340	0.0339	0.6477
17-JAN-2023	GLOBE	4.45	4.75	-0.0652	0.0357	0.0360	0.6878
17-JAN-2023	GLOBUSSPR	823.95	818.80	0.0063	0.0315	0.0314	0.5999
17-JAN-2023	GLS	407.00	409.25	-0.0055	0.0140	0.0140	0.2675
17-JAN-2023	GMBREW	616.90	601.00	0.0261	0.0226	0.0226	0.4318
17-JAN-2023	GMDCLTD	154.65	157.55	-0.0186	0.0337	0.0337	0.6438
17-JAN-2023	GMMPFAUDLR	1595.75	1579.10	0.0105	0.0275	0.0275	0.5254
17-JAN-2023	GMRINFRA	40.15	40.35	-0.0050	0.0236	0.0236	0.4509
17-JAN-2023	GMRP&UI	21.70	21.65	0.0023	0.0272	0.0272	0.5197
17-JAN-2023	GNA	722.25	722.45	-0.0003	0.0266	0.0265	0.5063
17-JAN-2023	GNFC	573.10	567.20	0.0103	0.0298	0.0297	0.5674
17-JAN-2023	GOACARBON	590.40	592.80	-0.0041	0.0384	0.0383	0.7317
17-JAN-2023	GOCLCORP	349.05	366.15	-0.0478	0.0335	0.0336	0.6419
17-JAN-2023	GOCOLORS	1170.90	1161.95	0.0077	0.0215	0.0215	0.4108
17-JAN-2023	GODFRYPHLP	1929.20	1948.05	-0.0097	0.0265	0.0264	0.5044
17-JAN-2023	GODHA	2.05	2.10	-0.0241	0.0380	0.0380	0.7260
17-JAN-2023	GODREJAGRO	460.75	459.95	0.0017	0.0176	0.0176	0.3362
17-JAN-2023	GODREJCP	929.30	924.25	0.0054	0.0185	0.0185	0.3534
17-JAN-2023	GODREJIND	447.90	443.80	0.0092	0.0173	0.0173	0.3305
17-JAN-2023	GODREJPROP	1237.50	1238.35	-0.0007	0.0248	0.0247	0.4719
17-JAN-2023	GOENKA	1.25	1.30	-0.0392	0.0461	0.0460	0.8788
17-JAN-2023	GOKEX	379.00	376.05	0.0078	0.0330	0.0329	0.6286
17-JAN-2023	GOKUL	39.90	39.50	0.0101	0.0377	0.0376	0.7183
17-JAN-2023	GOKULAGRO	127.35	128.20	-0.0067	0.0383	0.0382	0.7298
17-JAN-2023	GOLDBEES	48.50	48.70	-0.0041	0.0074	0.0074	0.1414
17-JAN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	GOLDENTOBC	66.60	67.05	-0.0067	0.0302	0.0302	0.5770
17-JAN-2023	GOLDIAM	162.25	165.80	-0.0216	0.0321	0.0321	0.6133
17-JAN-2023	GOLDSHARE	48.60	48.60	0.0000	0.0072	0.0072	0.1376
17-JAN-2023	GOLDTECH	49.85	45.00	0.1024	0.0366	0.0372	0.7107
17-JAN-2023	GOODLUCK	469.30	423.10	0.1036	0.0330	0.0337	0.6438
17-JAN-2023	GOODYEAR	1095.75	1105.75	-0.0091	0.0175	0.0175	0.3343
17-JAN-2023	GOYALALUM	193.10	194.60	-0.0077	0.0125	0.0124	0.2369
17-JAN-2023	GPIL	392.15	403.70	-0.0290	0.0343	0.0343	0.6553
17-JAN-2023	GPPL	94.75	94.80	-0.0005	0.0220	0.0220	0.4203
17-JAN-2023	GPTINFRA	55.75	55.45	0.0054	0.0392	0.0391	0.7470
17-JAN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	GRANULES	314.05	314.50	-0.0014	0.0230	0.0229	0.4375
17-JAN-2023	GRAPHITE	372.40	379.00	-0.0176	0.0266	0.0266	0.5082
17-JAN-2023	GRASIM	1660.70	1648.50	0.0074	0.0171	0.0170	0.3248
17-JAN-2023	GRAUWEIL	84.00	85.20	-0.0142	0.0269	0.0269	0.5139
17-JAN-2023	GRAVITA	445.45	457.85	-0.0275	0.0326	0.0326	0.6228
17-JAN-2023	GREAVESCOT	143.50	141.95	0.0109	0.0292	0.0291	0.5560
17-JAN-2023	GREENLAM	307.80	311.30	-0.0113	0.0238	0.0237	0.4528
17-JAN-2023	GREENPANEL	321.65	326.35	-0.0145	0.0250	0.0250	0.4776
17-JAN-2023	GREENPLY	145.15	146.35	-0.0082	0.0232	0.0231	0.4413
17-JAN-2023	GREENPOWER	10.95	10.90	0.0046	0.0396	0.0395	0.7546
17-JAN-2023	GRINDWELL	1963.80	1989.50	-0.0130	0.0197	0.0197	0.3764
17-JAN-2023	GRINFRA	1212.70	1207.80	0.0040	0.0184	0.0184	0.3515
17-JAN-2023	GRMOVER	380.15	377.65	0.0066	0.0207	0.0207	0.3955
17-JAN-2023	GROBTEA	852.40	852.40	0.0000	0.0322	0.0321	0.6133
17-JAN-2023	GRPLTD	2423.50	2397.50	0.0108	0.0302	0.0301	0.5751
17-JAN-2023	GRSE	492.85	501.10	-0.0166	0.0359	0.0359	0.6859
17-JAN-2023	GRWRHITECH	629.85	639.70	-0.0155	0.0204	0.0204	0.3897
17-JAN-2023	GSCLCEMENT	37.75	38.05	-0.0079	0.0289	0.0288	0.5502
17-JAN-2023	GSFC	136.10	136.15	-0.0004	0.0286	0.0285	0.5445
17-JAN-2023	GSPL	275.45	277.90	-0.0089	0.0216	0.0216	0.4127
17-JAN-2023	GSS	258.45	261.70	-0.0125	0.0330	0.0330	0.6305
17-JAN-2023	GTL	7.70	7.75	-0.0065	0.0366	0.0365	0.6973
17-JAN-2023	GTLINFRA	1.15	1.15	0.0000	0.0408	0.0407	0.7776
17-JAN-2023	GTPL	134.70	134.30	0.0030	0.0275	0.0275	0.5254
17-JAN-2023	GUFICBIO	224.60	224.40	0.0009	0.0278	0.0278	0.5311
17-JAN-2023	GUJALKALI	731.35	730.80	0.0008	0.0291	0.0291	0.5560
17-JAN-2023	GUJAPOLLO	196.95	198.80	-0.0093	0.0257	0.0257	0.4910
17-JAN-2023	GUJGASLTD	448.50	448.35	0.0003	0.0223	0.0222	0.4241
17-JAN-2023	GUJRAFFIA	33.60	34.15	-0.0162	0.0297	0.0296	0.5655
17-JAN-2023	GULFOILLUB	415.00	417.25	-0.0054	0.0172	0.0172	0.3286
17-JAN-2023	GULFPETRO	42.10	42.20	-0.0024	0.0329	0.0328	0.6266
17-JAN-2023	GULPOLY	256.10	256.95	-0.0033	0.0314	0.0313	0.5980
17-JAN-2023	GVKPIL	3.00	3.00	0.0000	0.0518	0.0517	0.9877
17-JAN-2023	HAL	2456.90	2477.55	-0.0084	0.0211	0.0210	0.4012
17-JAN-2023	HAPPSTMNDS	883.85	882.10	0.0020	0.0215	0.0214	0.4088
17-JAN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	HARDWYN	318.60	321.50	-0.0091	0.0249	0.0248	0.4738
17-JAN-2023	HARIOMPIPE	338.85	338.95	-0.0003	0.0248	0.0247	0.4719
17-JAN-2023	HARRMALAYA	136.25	135.50	0.0055	0.0271	0.0270	0.5158
17-JAN-2023	HARSHA	399.00	398.90	0.0003	0.0114	0.0114	0.2178
17-JAN-2023	HATHWAY	16.60	16.65	-0.0030	0.0252	0.0251	0.4795
17-JAN-2023	HATSUN	888.20	897.80	-0.0108	0.0226	0.0226	0.4318
17-JAN-2023	HAVELLS	1178.10	1178.40	-0.0003	0.0178	0.0177	0.3382
17-JAN-2023	HAVISHA	2.15	2.20	-0.0230	0.0359	0.0359	0.6859
17-JAN-2023	HBANKETF	423.67	423.75	-0.0002	0.0112	0.0111	0.2121
17-JAN-2023	HBLPOWER	101.80	100.45	0.0134	0.0357	0.0356	0.6801
17-JAN-2023	HBSL	52.35	52.55	-0.0038	0.0419	0.0418	0.7986
17-JAN-2023	HCC	19.85	19.05	0.0411	0.0414	0.0414	0.7909
17-JAN-2023	HCG	283.00	285.35	-0.0083	0.0202	0.0201	0.3840
17-JAN-2023	HCL-INSYS	16.45	16.40	0.0030	0.0295	0.0294	0.5617
17-JAN-2023	HCLTECH	1111.05	1093.70	0.0157	0.0162	0.0162	0.3095
17-JAN-2023	HDFC	2640.65	2594.80	0.0175	0.0169	0.0169	0.3229
17-JAN-2023	HDFCAMC	2095.90	2111.95	-0.0076	0.0180	0.0180	0.3439
17-JAN-2023	HDFCBANK	1608.85	1585.30	0.0147	0.0149	0.0149	0.2847
17-JAN-2023	HDFCGROWTH	86.79	86.69	0.0012	0.0060	0.0060	0.1146
17-JAN-2023	HDFCLIFE	609.45	604.20	0.0087	0.0170	0.0169	0.3229
17-JAN-2023	HDFCLOWVOL	134.34	132.90	0.0108	0.0083	0.0083	0.1586
17-JAN-2023	HDFCMFGETF	50.02	50.12	-0.0020	0.0068	0.0068	0.1299
17-JAN-2023	HDFCMOMENT	192.96	192.20	0.0039	0.0079	0.0079	0.1509
17-JAN-2023	HDFCNEXT50	425.27	427.77	-0.0059	0.0074	0.0074	0.1414
17-JAN-2023	HDFCNIF100	183.00	183.42	-0.0023	0.0075	0.0074	0.1414
17-JAN-2023	HDFCNIFETF	195.45	194.06	0.0071	0.0098	0.0098	0.1872
17-JAN-2023	HDFCNIFIT	297.04	295.92	0.0038	0.0078	0.0078	0.1490
17-JAN-2023	HDFCPVTBAN	213.25	216.16	-0.0136	0.0052	0.0053	0.1013
17-JAN-2023	HDFCQUAL	38.40	37.97	0.0113	0.0047	0.0048	0.0917
17-JAN-2023	HDFCSENETF	656.49	655.37	0.0017	0.0102	0.0101	0.1930
17-JAN-2023	HDFCSILVER	67.97	68.47	-0.0073	0.0088	0.0088	0.1681
17-JAN-2023	HDFCVALUE	93.79	92.47	0.0142	0.0077	0.0077	0.1471
17-JAN-2023	HDIL	4.90	5.00	-0.0202	0.0324	0.0324	0.6190
17-JAN-2023	HEADSUP	15.65	15.70	-0.0032	0.0396	0.0395	0.7546
17-JAN-2023	HEALTHY	8.06	8.06	0.0000	0.0086	0.0085	0.1624
17-JAN-2023	HECPROJECT	42.70	40.70	0.0480	0.0420	0.0420	0.8024
17-JAN-2023	HEG	1086.60	1098.55	-0.0109	0.0294	0.0294	0.5617
17-JAN-2023	HEIDELBERG	185.75	185.95	-0.0011	0.0191	0.0190	0.3630
17-JAN-2023	HEMIPROP	103.85	104.40	-0.0053	0.0255	0.0254	0.4853
17-JAN-2023	HERANBA	476.75	480.90	-0.0087	0.0171	0.0170	0.3248
17-JAN-2023	HERCULES	220.10	224.10	-0.0180	0.0310	0.0310	0.5923
17-JAN-2023	HERITGFOOD	368.00	365.90	0.0057	0.0227	0.0226	0.4318
17-JAN-2023	HEROMOTOCO	2766.85	2758.60	0.0030	0.0166	0.0166	0.3171
17-JAN-2023	HESTERBIO	1762.90	1750.70	0.0069	0.0229	0.0229	0.4375
17-JAN-2023	HEXATRADEX	153.70	155.65	-0.0126	0.0243	0.0243	0.4643
17-JAN-2023	HFCL	71.35	72.80	-0.0201	0.0326	0.0326	0.6228
17-JAN-2023	HGINFRA	684.20	659.50	0.0368	0.0275	0.0275	0.5254
17-JAN-2023	HGS	1326.30	1319.35	0.0053	0.0260	0.0260	0.4967
17-JAN-2023	HIKAL	394.80	401.15	-0.0160	0.0317	0.0317	0.6056
17-JAN-2023	HIL	2845.85	2853.40	-0.0026	0.0252	0.0252	0.4814
17-JAN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	HILTON	87.60	91.80	-0.0468	0.0361	0.0361	0.6897
17-JAN-2023	HIMATSEIDE	78.20	79.05	-0.0108	0.0311	0.0311	0.5942
17-JAN-2023	HINDALCO	487.90	483.05	0.0100	0.0260	0.0259	0.4948
17-JAN-2023	HINDCOMPOS	305.15	305.10	0.0002	0.0263	0.0263	0.5025
17-JAN-2023	HINDCON	91.75	91.10	0.0071	0.0357	0.0356	0.6801
17-JAN-2023	HINDCOPPER	128.25	127.95	0.0023	0.0298	0.0297	0.5674
17-JAN-2023	HINDMOTORS	16.65	16.80	-0.0090	0.0332	0.0331	0.6324
17-JAN-2023	HINDOILEXP	133.75	133.70	0.0004	0.0321	0.0320	0.6114
17-JAN-2023	HINDPETRO	243.35	247.40	-0.0165	0.0212	0.0212	0.4050
17-JAN-2023	HINDUNILVR	2667.55	2597.10	0.0268	0.0145	0.0146	0.2789
17-JAN-2023	HINDWAREAP	442.85	452.95	-0.0226	0.0338	0.0338	0.6457
17-JAN-2023	HINDZINC	347.60	344.40	0.0092	0.0192	0.0192	0.3668
17-JAN-2023	HIRECT	222.80	223.60	-0.0036	0.0362	0.0361	0.6897
17-JAN-2023	HISARMETAL	142.65	143.30	-0.0045	0.0344	0.0343	0.6553
17-JAN-2023	HITECH	917.80	898.20	0.0216	0.0308	0.0307	0.5865
17-JAN-2023	HITECHCORP	219.40	221.40	-0.0091	0.0307	0.0307	0.5865
17-JAN-2023	HITECHGEAR	260.80	260.80	0.0000	0.0333	0.0332	0.6343
17-JAN-2023	HLEGLAS	627.35	633.40	-0.0096	0.0275	0.0274	0.5235
17-JAN-2023	HLVLTD	10.95	10.95	0.0000	0.0378	0.0377	0.7203
17-JAN-2023	HMT	34.35	33.85	0.0147	0.0262	0.0261	0.4986
17-JAN-2023	HMVL	54.30	54.40	-0.0018	0.0243	0.0242	0.4623
17-JAN-2023	HNDFDS	576.30	579.90	-0.0062	0.0283	0.0282	0.5388
17-JAN-2023	HNGSNGBEES	307.75	309.69	-0.0063	0.0167	0.0167	0.3191
17-JAN-2023	HOMEFIRST	729.65	737.40	-0.0106	0.0222	0.0222	0.4241
17-JAN-2023	HONAUT	39318.85	39418.10	-0.0025	0.0184	0.0183	0.3496
17-JAN-2023	HONDAPOWER	2213.80	2248.35	-0.0155	0.0287	0.0286	0.5464
17-JAN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	HOVS	48.55	48.40	0.0031	0.0345	0.0344	0.6572
17-JAN-2023	HPAL	373.35	373.95	-0.0016	0.0188	0.0187	0.3573
17-JAN-2023	HPIL	105.05	106.80	-0.0165	0.0134	0.0134	0.2560
17-JAN-2023	HPL	101.55	103.40	-0.0181	0.0341	0.0341	0.6515
17-JAN-2023	HSCL	92.15	94.10	-0.0209	0.0308	0.0308	0.5884
17-JAN-2023	HTMEDIA	20.90	20.95	-0.0024	0.0302	0.0302	0.5770
17-JAN-2023	HUBTOWN	44.10	42.80	0.0299	0.0379	0.0379	0.7241
17-JAN-2023	HUDCO	50.55	51.25	-0.0138	0.0261	0.0260	0.4967
17-JAN-2023	HUHTAMAKI	197.55	196.70	0.0043	0.0244	0.0243	0.4643
17-JAN-2023	HYBRIDFIN	14.05	14.55	-0.0350	0.0204	0.0205	0.3917
17-JAN-2023	IBMFNIFTY	190.35	186.67	0.0195	0.0149	0.0149	0.2847
17-JAN-2023	IBREALEST	77.45	76.55	0.0117	0.0346	0.0345	0.6591
17-JAN-2023	IBULHSGFIN	140.30	141.00	-0.0050	0.0358	0.0357	0.6820
17-JAN-2023	ICDSLTD	27.65	27.00	0.0238	0.0309	0.0309	0.5903
17-JAN-2023	ICEMAKE	260.55	263.10	-0.0097	0.0345	0.0344	0.6572
17-JAN-2023	ICICI10GS	207.30	207.30	0.0000	0.0030	0.0030	0.0573
17-JAN-2023	ICICI500	25.75	25.66	0.0035	0.0107	0.0107	0.2044
17-JAN-2023	ICICI5GSEC	50.48	51.25	-0.0151	0.0086	0.0087	0.1662
17-JAN-2023	ICICIALPLV	173.94	172.94	0.0058	0.0090	0.0090	0.1719
17-JAN-2023	ICICIAUTO	129.11	128.42	0.0054	0.0108	0.0108	0.2063
17-JAN-2023	ICICIB22	57.76	57.45	0.0054	0.0111	0.0111	0.2121
17-JAN-2023	ICICIBANK	865.15	865.25	-0.0001	0.0163	0.0163	0.3114
17-JAN-2023	ICICIBANKN	42.41	42.32	0.0021	0.0130	0.0130	0.2484
17-JAN-2023	ICICIBANKP	212.85	212.71	0.0007	0.0138	0.0137	0.2617
17-JAN-2023	ICICICOMMO	60.35	59.57	0.0130	0.0029	0.0031	0.0592
17-JAN-2023	ICICICONSU	75.72	74.95	0.0102	0.0088	0.0088	0.1681
17-JAN-2023	ICICIFIN	16.55	16.54	0.0006	0.0109	0.0109	0.2082
17-JAN-2023	ICICIFMCG	453.45	450.49	0.0065	0.0083	0.0083	0.1586
17-JAN-2023	ICICIGI	1249.30	1249.50	-0.0002	0.0166	0.0166	0.3171
17-JAN-2023	ICICIGOLD	49.97	50.12	-0.0030	0.0074	0.0074	0.1414
17-JAN-2023	ICICIINFRA	53.70	53.15	0.0103	0.0142	0.0142	0.2713
17-JAN-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
17-JAN-2023	ICICILOVOL	144.49	143.33	0.0081	0.0090	0.0090	0.1719
17-JAN-2023	ICICIM150	119.90	120.19	-0.0024	0.0120	0.0120	0.2293
17-JAN-2023	ICICIMCAP	97.40	97.59	-0.0019	0.0123	0.0122	0.2331
17-JAN-2023	ICICIMOM30	19.38	19.41	-0.0015	0.0085	0.0085	0.1624
17-JAN-2023	ICICINF100	198.44	197.56	0.0044	0.0102	0.0102	0.1949
17-JAN-2023	ICICINIFTY	196.35	194.89	0.0075	0.0100	0.0100	0.1910
17-JAN-2023	ICICINV20	101.35	100.77	0.0057	0.0102	0.0102	0.1949
17-JAN-2023	ICICINXT50	43.48	43.47	0.0002	0.0130	0.0130	0.2484
17-JAN-2023	ICICIPHARM	80.63	80.78	-0.0019	0.0089	0.0088	0.1681
17-JAN-2023	ICICIPRULI	484.80	477.55	0.0151	0.0184	0.0184	0.3515
17-JAN-2023	ICICISENSX	666.44	661.84	0.0069	0.0095	0.0095	0.1815
17-JAN-2023	ICICISILVE	70.51	70.76	-0.0035	0.0116	0.0116	0.2216
17-JAN-2023	ICICITECH	30.56	30.30	0.0085	0.0139	0.0139	0.2656
17-JAN-2023	ICIL	132.90	133.15	-0.0019	0.0318	0.0317	0.6056
17-JAN-2023	ICRA	4542.90	4544.65	-0.0004	0.0193	0.0193	0.3687
17-JAN-2023	IDBI	54.90	55.50	-0.0109	0.0298	0.0297	0.5674
17-JAN-2023	IDBIGOLD	5200.00	5232.80	-0.0063	0.0100	0.0100	0.1910
17-JAN-2023	IDEA	7.25	7.20	0.0069	0.0362	0.0361	0.6897
17-JAN-2023	IDFC	86.70	87.95	-0.0143	0.0266	0.0265	0.5063
17-JAN-2023	IDFCFIRSTB	59.20	60.55	-0.0225	0.0244	0.0244	0.4662
17-JAN-2023	IDFNIFTYET	190.79	190.23	0.0029	0.0138	0.0137	0.2617
17-JAN-2023	IEL	24.60	22.45	0.0915	0.0217	0.0226	0.4318
17-JAN-2023	IEX	139.90	140.75	-0.0061	0.0227	0.0226	0.4318
17-JAN-2023	IFBAGRO	527.65	527.65	0.0000	0.0274	0.0274	0.5235
17-JAN-2023	IFBIND	895.95	907.65	-0.0130	0.0278	0.0278	0.5311
17-JAN-2023	IFCI	13.65	13.85	-0.0145	0.0358	0.0357	0.6820
17-JAN-2023	IFGLEXPOR	274.30	276.05	-0.0064	0.0258	0.0257	0.4910
17-JAN-2023	IGARASHI	409.95	405.25	0.0115	0.0309	0.0308	0.5884
17-JAN-2023	IGL	418.45	414.30	0.0100	0.0214	0.0214	0.4088
17-JAN-2023	IGPL	513.40	514.50	-0.0021	0.0254	0.0253	0.4834
17-JAN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	IIFL	514.80	472.15	0.0865	0.0283	0.0289	0.5521
17-JAN-2023	IIFLSEC	63.45	64.10	-0.0102	0.0273	0.0273	0.5216
17-JAN-2023	IIFLWAM	1840.60	1831.25	0.0051	0.0221	0.0221	0.4222
17-JAN-2023	IITL	110.70	110.45	0.0023	0.0356	0.0355	0.6782
17-JAN-2023	IL&FSENGG	14.05	14.05	0.0000	0.0323	0.0322	0.6152
17-JAN-2023	IL&FSTRANS	4.30	4.35	-0.0116	0.0320	0.0319	0.6094
17-JAN-2023	IMAGICAA	37.70	37.70	0.0000	0.0391	0.0390	0.7451
17-JAN-2023	IMFA	278.30	282.30	-0.0143	0.0290	0.0290	0.5540
17-JAN-2023	IMPAL	712.70	712.70	0.0000	0.0142	0.0141	0.2694
17-JAN-2023	INCREDIBLE	24.30	24.75	-0.0183	0.0354	0.0354	0.6763
17-JAN-2023	INDBANK	30.90	31.65	-0.0240	0.0410	0.0410	0.7833
17-JAN-2023	INDHOTEL	309.40	305.30	0.0133	0.0227	0.0227	0.4337
17-JAN-2023	INDIACEM	214.85	215.85	-0.0046	0.0290	0.0290	0.5540
17-JAN-2023	INDIAGLYCO	730.25	741.05	-0.0147	0.0288	0.0288	0.5502
17-JAN-2023	INDIAMART	4540.55	4586.30	-0.0100	0.0243	0.0243	0.4643
17-JAN-2023	INDIANB	287.65	288.30	-0.0023	0.0272	0.0271	0.5177
17-JAN-2023	INDIANCARD	227.40	227.70	-0.0013	0.0276	0.0276	0.5273
17-JAN-2023	INDIANHUME	149.35	152.00	-0.0176	0.0234	0.0234	0.4471
17-JAN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	INDIGO	2081.30	2100.15	-0.0090	0.0221	0.0220	0.4203
17-JAN-2023	INDIGOPNTS	1262.65	1271.70	-0.0071	0.0183	0.0183	0.3496
17-JAN-2023	INDIGRID	139.47	139.98	-0.0037	0.0085	0.0085	0.1624
17-JAN-2023	INDINFR	135.10	135.10	0.0000	0.0157	0.0156	0.2980
17-JAN-2023	INDLMETER	7.45	7.20	0.0341	0.0331	0.0331	0.6324
17-JAN-2023	INDNIPPON	381.40	379.25	0.0057	0.0246	0.0245	0.4681
17-JAN-2023	INDOAMIN	106.25	102.55	0.0354	0.0314	0.0314	0.5999
17-JAN-2023	INDOBORAX	132.10	133.80	-0.0128	0.0240	0.0239	0.4566
17-JAN-2023	INDOCO	393.65	396.75	-0.0078	0.0234	0.0233	0.4451
17-JAN-2023	INDORAMA	56.25	56.55	-0.0053	0.0323	0.0322	0.6152
17-JAN-2023	INDOSTAR	154.25	154.00	0.0016	0.0284	0.0284	0.5426
17-JAN-2023	INDOTECH	203.70	204.80	-0.0054	0.0322	0.0321	0.6133
17-JAN-2023	INDOTHAI	295.90	291.15	0.0162	0.0352	0.0352	0.6725
17-JAN-2023	INDOWIND	15.15	15.95	-0.0515	0.0352	0.0353	0.6744
17-JAN-2023	INDRAMEDCO	83.55	83.65	-0.0012	0.0235	0.0235	0.4490
17-JAN-2023	INDSWFTLAB	64.90	65.80	-0.0138	0.0306	0.0306	0.5846
17-JAN-2023	INDSWFTLTD	10.75	10.90	-0.0139	0.0370	0.0369	0.7050
17-JAN-2023	INDTERRAIN	72.10	74.00	-0.0260	0.0358	0.0357	0.6820
17-JAN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	INDUSINDBK	1230.35	1239.25	-0.0072	0.0242	0.0241	0.4604
17-JAN-2023	INDUSTOWER	175.95	182.00	-0.0338	0.0223	0.0224	0.4280
17-JAN-2023	INEOSSTYRO	829.20	829.80	-0.0007	0.0249	0.0249	0.4757
17-JAN-2023	INFIBEAM	17.85	17.90	-0.0028	0.0334	0.0333	0.6362
17-JAN-2023	INFOBEAN	523.80	525.30	-0.0029	0.0311	0.0310	0.5923
17-JAN-2023	INFOMEDIA	5.30	5.55	-0.0461	0.0588	0.0588	1.1234
17-JAN-2023	INFRABEES	547.13	541.75	0.0099	0.0110	0.0110	0.2102
17-JAN-2023	INFY	1539.50	1525.50	0.0091	0.0165	0.0165	0.3152
17-JAN-2023	INGERRAND	2034.05	2012.40	0.0107	0.0239	0.0238	0.4547
17-JAN-2023	INOXGREEN	47.15	46.45	0.0150	0.0147	0.0147	0.2808
17-JAN-2023	INOXLEISUR	489.55	495.10	-0.0113	0.0233	0.0233	0.4451
17-JAN-2023	INOXWIND	103.10	107.60	-0.0427	0.0321	0.0321	0.6133
17-JAN-2023	INSECTICID	624.85	645.85	-0.0331	0.0217	0.0218	0.4165
17-JAN-2023	INSPIRISYS	55.75	57.35	-0.0283	0.0367	0.0367	0.7012
17-JAN-2023	INTELLECT	419.35	420.40	-0.0025	0.0288	0.0287	0.5483
17-JAN-2023	INTENTECH	71.90	70.60	0.0182	0.0345	0.0344	0.6572
17-JAN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	INTLCONV	57.00	56.75	0.0044	0.0219	0.0219	0.4184
17-JAN-2023	INVENTURE	2.55	2.55	0.0000	0.0347	0.0347	0.6629
17-JAN-2023	IOB	31.45	32.20	-0.0236	0.0347	0.0346	0.6610
17-JAN-2023	IOC	81.60	82.25	-0.0079	0.0157	0.0157	0.2999
17-JAN-2023	IOLCP	338.80	345.70	-0.0202	0.0299	0.0298	0.5693
17-JAN-2023	IONEXCHANG	2765.00	2761.70	0.0012	0.0210	0.0209	0.3993
17-JAN-2023	IPCALAB	851.95	866.15	-0.0165	0.0165	0.0165	0.3152
17-JAN-2023	IPL	244.90	242.85	0.0084	0.0221	0.0220	0.4203
17-JAN-2023	IRB	308.70	306.65	0.0067	0.0313	0.0312	0.5961
17-JAN-2023	IRBINVIT	65.25	65.11	0.0021	0.0115	0.0115	0.2197
17-JAN-2023	IRCON	60.80	61.85	-0.0171	0.0260	0.0260	0.4967
17-JAN-2023	IRCTC	641.15	640.05	0.0017	0.0235	0.0234	0.4471
17-JAN-2023	IRFC	32.70	33.15	-0.0137	0.0216	0.0216	0.4127
17-JAN-2023	IRIS	75.75	76.30	-0.0072	0.0328	0.0327	0.6247
17-JAN-2023	IRISDOREME	261.65	259.05	0.0100	0.0275	0.0275	0.5254
17-JAN-2023	ISEC	510.70	504.60	0.0120	0.0206	0.0205	0.3917
17-JAN-2023	ISFT	145.65	152.40	-0.0453	0.0325	0.0326	0.6228
17-JAN-2023	ISGEC	459.90	451.55	0.0183	0.0225	0.0225	0.4299
17-JAN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	ISMTLTD	56.95	56.80	0.0026	0.0363	0.0362	0.6916
17-JAN-2023	ITBEES	30.62	30.49	0.0043	0.0136	0.0135	0.2579
17-JAN-2023	ITC	332.25	330.20	0.0062	0.0140	0.0140	0.2675
17-JAN-2023	ITDC	347.75	344.85	0.0084	0.0277	0.0277	0.5292
17-JAN-2023	ITDCEM	126.10	124.90	0.0096	0.0291	0.0291	0.5560
17-JAN-2023	ITI	105.15	106.35	-0.0113	0.0280	0.0280	0.5349
17-JAN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	IVC	7.30	7.35	-0.0068	0.0341	0.0341	0.6515
17-JAN-2023	IVP	134.20	133.50	0.0052	0.0322	0.0321	0.6133
17-JAN-2023	IVZINGOLD	5045.00	5096.25	-0.0101	0.0103	0.0103	0.1968
17-JAN-2023	IVZINNIFTY	1970.10	1970.10	0.0000	0.0129	0.0129	0.2465
17-JAN-2023	IWEL	1000.90	998.60	0.0023	0.0276	0.0276	0.5273
17-JAN-2023	IZMO	73.25	73.05	0.0027	0.0309	0.0308	0.5884
17-JAN-2023	J&KBANK	56.15	57.50	-0.0238	0.0333	0.0333	0.6362
17-JAN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	JAGRAN	75.80	76.60	-0.0105	0.0238	0.0238	0.4547
17-JAN-2023	JAGSNPHARM	373.95	368.25	0.0154	0.0336	0.0336	0.6419
17-JAN-2023	JAIBALAJI	54.80	55.60	-0.0145	0.0324	0.0323	0.6171
17-JAN-2023	JAICORPLTD	141.20	142.10	-0.0064	0.0350	0.0349	0.6668
17-JAN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	JAIPURKURT	103.00	103.50	-0.0048	0.0319	0.0318	0.6075
17-JAN-2023	JAMNAAUTO	105.00	103.05	0.0187	0.0234	0.0234	0.4471
17-JAN-2023	JASH	857.55	834.60	0.0271	0.0272	0.0272	0.5197
17-JAN-2023	JAYAGROGN	198.30	194.85	0.0176	0.0291	0.0291	0.5560
17-JAN-2023	JAYBARMARU	158.40	157.35	0.0067	0.0262	0.0262	0.5006
17-JAN-2023	JAYNECOIND	24.70	24.80	-0.0040	0.0341	0.0340	0.6496
17-JAN-2023	JAYSREETEA	98.30	99.25	-0.0096	0.0251	0.0251	0.4795
17-JAN-2023	JBCHEPHARM	1994.15	1954.70	0.0200	0.0183	0.0183	0.3496
17-JAN-2023	JBFIND	8.30	8.25	0.0060	0.0354	0.0353	0.6744
17-JAN-2023	JBMA	547.95	548.95	-0.0018	0.0320	0.0319	0.6094
17-JAN-2023	JCHAC	1108.35	1108.30	0.0000	0.0191	0.0191	0.3649
17-JAN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	JETAIRWAYS	80.80	77.00	0.0482	0.0282	0.0284	0.5426
17-JAN-2023	JETFREIGHT	19.35	19.35	0.0000	0.0303	0.0302	0.5770
17-JAN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	JHS	21.15	21.25	-0.0047	0.0309	0.0309	0.5903
17-JAN-2023	JINDALPHOT	322.55	327.95	-0.0166	0.0398	0.0397	0.7585
17-JAN-2023	JINDALPOLY	742.20	750.90	-0.0117	0.0270	0.0269	0.5139
17-JAN-2023	JINDALSAW	113.45	111.55	0.0169	0.0264	0.0263	0.5025
17-JAN-2023	JINDALSTEL	585.85	589.50	-0.0062	0.0284	0.0283	0.5407
17-JAN-2023	JINDRILL	294.20	295.60	-0.0047	0.0336	0.0335	0.6400
17-JAN-2023	JINDWORLD	410.30	420.80	-0.0253	0.0380	0.0379	0.7241
17-JAN-2023	JISLDVREQS	18.80	18.75	0.0027	0.0299	0.0298	0.5693
17-JAN-2023	JISLJALEQS	34.05	34.05	0.0000	0.0326	0.0325	0.6209
17-JAN-2023	JITFINFRA	108.50	107.80	0.0065	0.0323	0.0322	0.6152
17-JAN-2023	JKCEMENT	2946.60	2895.60	0.0175	0.0212	0.0212	0.4050
17-JAN-2023	JKIL	277.45	276.85	0.0022	0.0286	0.0285	0.5445
17-JAN-2023	JKLAKSHMI	751.80	758.45	-0.0088	0.0276	0.0275	0.5254
17-JAN-2023	JKPAPER	410.95	413.05	-0.0051	0.0296	0.0296	0.5655
17-JAN-2023	JKTYRE	181.30	183.55	-0.0123	0.0300	0.0299	0.5712
17-JAN-2023	JMA	68.30	68.90	-0.0087	0.0265	0.0264	0.5044
17-JAN-2023	JMFINANCIL	71.45	71.00	0.0063	0.0244	0.0243	0.4643
17-JAN-2023	JOCIL	192.70	192.40	0.0016	0.0292	0.0291	0.5560
17-JAN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	JPASSOCIAT	9.65	9.75	-0.0103	0.0402	0.0401	0.7661
17-JAN-2023	JPOLYINVST	484.20	486.75	-0.0053	0.0393	0.0392	0.7489
17-JAN-2023	JPPOWER	7.25	7.20	0.0069	0.0372	0.0371	0.7088
17-JAN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	JSL	244.00	243.65	0.0014	0.0327	0.0326	0.6228
17-JAN-2023	JSLHISAR	460.50	461.55	-0.0023	0.0310	0.0309	0.5903
17-JAN-2023	JSWENERGY	265.80	268.20	-0.0090	0.0296	0.0296	0.5655
17-JAN-2023	JSWHL	4253.75	4281.50	-0.0065	0.0255	0.0254	0.4853
17-JAN-2023	JSWISPL	32.00	32.05	-0.0016	0.0289	0.0289	0.5521
17-JAN-2023	JSWSTEEL	757.50	759.20	-0.0022	0.0221	0.0220	0.4203
17-JAN-2023	JTEKTINDIA	137.75	141.40	-0.0262	0.0298	0.0298	0.5693
17-JAN-2023	JTLIND	323.55	305.95	0.0559	0.0249	0.0252	0.4814
17-JAN-2023	JUBLFOOD	495.75	497.35	-0.0032	0.0225	0.0224	0.4280
17-JAN-2023	JUBLINDS	404.95	401.80	0.0078	0.0318	0.0317	0.6056
17-JAN-2023	JUBLINGREA	503.55	512.00	-0.0166	0.0262	0.0261	0.4986
17-JAN-2023	JUBLPHARMA	357.95	355.85	0.0059	0.0233	0.0232	0.4432
17-JAN-2023	JUNIORBEES	446.30	446.09	0.0005	0.0109	0.0109	0.2082
17-JAN-2023	JUSTDIAL	637.60	644.30	-0.0105	0.0279	0.0279	0.5330
17-JAN-2023	JWL	99.75	101.80	-0.0203	0.0377	0.0376	0.7183
17-JAN-2023	JYOTHYLAB	203.45	197.20	0.0312	0.0177	0.0178	0.3401
17-JAN-2023	JYOTISTRUC	9.30	8.95	0.0384	0.0414	0.0414	0.7909
17-JAN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	KABRAEXTRU	496.25	500.50	-0.0085	0.0373	0.0373	0.7126
17-JAN-2023	KAJARIACER	1070.30	1103.75	-0.0308	0.0200	0.0201	0.3840
17-JAN-2023	KAKATCEM	216.25	217.10	-0.0039	0.0283	0.0282	0.5388
17-JAN-2023	KALPATPOWR	533.20	529.60	0.0068	0.0206	0.0205	0.3917
17-JAN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	KALYANIFRG	238.75	227.50	0.0483	0.0256	0.0258	0.4929
17-JAN-2023	KALYANKJIL	120.60	121.20	-0.0050	0.0276	0.0276	0.5273
17-JAN-2023	KAMATHOTEL	122.40	119.40	0.0248	0.0362	0.0362	0.6916
17-JAN-2023	KAMDHENU	403.45	384.50	0.0481	0.0356	0.0357	0.6820
17-JAN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
17-JAN-2023	KANANIIND	9.35	9.40	-0.0053	0.0411	0.0410	0.7833
17-JAN-2023	KANORICHEM	142.85	147.70	-0.0334	0.0322	0.0322	0.6152
17-JAN-2023	KANPRPLA	109.20	107.65	0.0143	0.0299	0.0299	0.5712
17-JAN-2023	KANSAINER	410.80	411.85	-0.0026	0.0193	0.0193	0.3687
17-JAN-2023	KAPSTON	148.05	146.25	0.0122	0.0310	0.0310	0.5923
17-JAN-2023	KARMAENG	29.30	27.95	0.0472	0.0353	0.0354	0.6763
17-JAN-2023	KARURVYSYA	107.95	106.40	0.0145	0.0281	0.0281	0.5368
17-JAN-2023	KAUSHALYA	4.95	4.70	0.0518	0.0452	0.0453	0.8655
17-JAN-2023	KAVVERITEL	6.45	6.50	-0.0077	0.0347	0.0346	0.6610
17-JAN-2023	KAYA	310.60	314.50	-0.0125	0.0289	0.0289	0.5521
17-JAN-2023	KAYNES	768.70	770.85	-0.0028	0.0073	0.0072	0.1376
17-JAN-2023	KBCGLOBAL	3.60	3.60	0.0000	0.0403	0.0402	0.7680
17-JAN-2023	KCP	110.70	110.25	0.0041	0.0248	0.0248	0.4738
17-JAN-2023	KCPSUGIND	29.55	29.40	0.0051	0.0360	0.0359	0.6859
17-JAN-2023	KDDL	1074.90	1060.60	0.0134	0.0322	0.0322	0.6152
17-JAN-2023	KEC	483.10	484.10	-0.0021	0.0236	0.0235	0.4490
17-JAN-2023	KECL	78.55	81.80	-0.0405	0.0355	0.0356	0.6801
17-JAN-2023	KEEPLEARN	4.00	4.00	0.0000	0.0745	0.0743	1.4195
17-JAN-2023	KEI	1448.80	1432.95	0.0110	0.0253	0.0253	0.4834
17-JAN-2023	KELLTONTEC	56.60	57.55	-0.0166	0.0301	0.0301	0.5751
17-JAN-2023	KENNAMET	2310.05	2348.35	-0.0164	0.0232	0.0232	0.4432
17-JAN-2023	KERNEX	287.85	290.60	-0.0095	0.0323	0.0322	0.6152
17-JAN-2023	KESORAMIND	59.15	64.10	-0.0804	0.0290	0.0295	0.5636
17-JAN-2023	KEYFINSERV	102.30	100.45	0.0182	0.0465	0.0464	0.8865
17-JAN-2023	KFINTECH	333.20	333.75	-0.0016	0.0050	0.0050	0.0955
17-JAN-2023	KHADIM	232.70	233.90	-0.0051	0.0308	0.0308	0.5884
17-JAN-2023	KHAICHEM	76.85	74.50	0.0311	0.0339	0.0339	0.6477
17-JAN-2023	KHAITANLTD	53.65	52.05	0.0303	0.0326	0.0326	0.6228
17-JAN-2023	KHANDSE	31.95	31.75	0.0063	0.0370	0.0369	0.7050
17-JAN-2023	KICL	1978.85	2000.60	-0.0109	0.0230	0.0229	0.4375
17-JAN-2023	KILITCH	155.55	158.25	-0.0172	0.0289	0.0288	0.5502
17-JAN-2023	KIMS	1501.55	1502.25	-0.0005	0.0191	0.0191	0.3649
17-JAN-2023	KINGFA	1320.55	1303.60	0.0129	0.0326	0.0325	0.6209
17-JAN-2023	KIOCL	214.45	218.30	-0.0178	0.0326	0.0325	0.6209
17-JAN-2023	KIRIINDUS	435.30	442.10	-0.0155	0.0253	0.0252	0.4814
17-JAN-2023	KIRLFER	348.85	350.70	-0.0053	0.0277	0.0276	0.5273
17-JAN-2023	KIRLOSBROS	318.85	316.40	0.0077	0.0307	0.0306	0.5846
17-JAN-2023	KIRLOSENG	315.30	317.95	-0.0084	0.0297	0.0297	0.5674
17-JAN-2023	KIRLOSIND	2027.50	2046.70	-0.0094	0.0246	0.0246	0.4700
17-JAN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	KITEX	185.60	187.45	-0.0099	0.0297	0.0297	0.5674
17-JAN-2023	KKCL	514.45	514.85	-0.0008	0.0282	0.0281	0.5368
17-JAN-2023	KMSUGAR	29.45	29.70	-0.0085	0.0353	0.0352	0.6725
17-JAN-2023	KNRCON	268.75	268.75	0.0000	0.0212	0.0212	0.4050
17-JAN-2023	KOHINOOR	55.00	53.95	0.0193	0.0315	0.0314	0.5999
17-JAN-2023	KOKUYOCMLN	79.35	79.90	-0.0069	0.0252	0.0251	0.4795
17-JAN-2023	KOLTEPATIL	297.60	299.70	-0.0070	0.0314	0.0313	0.5980
17-JAN-2023	KOPRAN	141.05	144.90	-0.0269	0.0332	0.0332	0.6343
17-JAN-2023	KOTAKALPHA	28.43	28.29	0.0049	0.0115	0.0115	0.2197
17-JAN-2023	KOTAKBANK	1797.65	1784.80	0.0072	0.0160	0.0159	0.3038
17-JAN-2023	KOTAKBKETF	427.75	426.71	0.0024	0.0132	0.0132	0.2522
17-JAN-2023	KOTAKCONS	74.85	74.18	0.0090	0.0096	0.0096	0.1834
17-JAN-2023	KOTAKGOLD	48.69	48.98	-0.0059	0.0073	0.0073	0.1395
17-JAN-2023	KOTAKIT	30.53	30.26	0.0089	0.0131	0.0131	0.2503
17-JAN-2023	KOTAKLOVOL	13.55	13.50	0.0037	0.0141	0.0141	0.2694
17-JAN-2023	KOTAKMID50	87.30	87.49	-0.0022	0.0120	0.0119	0.2273
17-JAN-2023	KOTAKMNC	19.98	19.82	0.0080	0.0066	0.0066	0.1261
17-JAN-2023	KOTAKNIFTY	191.97	191.07	0.0047	0.0095	0.0095	0.1815
17-JAN-2023	KOTAKNV20	103.30	102.03	0.0124	0.0099	0.0100	0.1910
17-JAN-2023	KOTAKPSUBK	426.28	431.27	-0.0116	0.0201	0.0200	0.3821
17-JAN-2023	KOTAKSILVE	68.72	68.92	-0.0029	0.0182	0.0181	0.3458
17-JAN-2023	KOTARISUG	42.60	42.80	-0.0047	0.0362	0.0361	0.6897
17-JAN-2023	KOTHARIPET	67.60	66.25	0.0202	0.0341	0.0341	0.6515
17-JAN-2023	KOTHARIPRO	126.85	129.20	-0.0184	0.0340	0.0339	0.6477
17-JAN-2023	KOVAI	1770.50	1775.60	-0.0029	0.0169	0.0169	0.3229
17-JAN-2023	KPIGREEN	883.35	865.05	0.0209	0.0339	0.0338	0.6457
17-JAN-2023	KPITTECH	702.20	693.25	0.0128	0.0283	0.0282	0.5388
17-JAN-2023	KPRMILL	522.10	519.95	0.0041	0.0242	0.0241	0.4604
17-JAN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	KRBL	398.45	400.05	-0.0040	0.0300	0.0299	0.5712
17-JAN-2023	KREBSBIO	107.85	104.20	0.0344	0.0344	0.0344	0.6572
17-JAN-2023	KRIDHANINF	3.45	3.60	-0.0426	0.0372	0.0373	0.7126
17-JAN-2023	KRISHANA	426.85	424.90	0.0046	0.0306	0.0306	0.5846
17-JAN-2023	KRITI	85.00	86.15	-0.0134	0.0304	0.0303	0.5789
17-JAN-2023	KRITIKA	12.15	12.15	0.0000	0.0294	0.0293	0.5598
17-JAN-2023	KRITINUT	48.45	48.70	-0.0051	0.0141	0.0140	0.2675
17-JAN-2023	KRSNAA	423.55	422.65	0.0021	0.0187	0.0186	0.3554
17-JAN-2023	KSB	1831.05	1807.70	0.0128	0.0220	0.0219	0.4184
17-JAN-2023	KSCL	503.95	512.45	-0.0167	0.0195	0.0195	0.3725
17-JAN-2023	KSHITIJPOL	40.45	38.55	0.0481	0.0301	0.0302	0.5770
17-JAN-2023	KSL	349.10	348.05	0.0030	0.0226	0.0226	0.4318
17-JAN-2023	KSOLVES	437.80	442.10	-0.0098	0.0131	0.0131	0.2503
17-JAN-2023	KTKBANK	150.95	152.00	-0.0069	0.0294	0.0293	0.5598
17-JAN-2023	KUANTUM	139.45	143.60	-0.0293	0.0336	0.0336	0.6419
17-JAN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	L&TFH	95.25	95.15	0.0011	0.0252	0.0251	0.4795
17-JAN-2023	LAGNAM	60.15	61.45	-0.0214	0.0290	0.0290	0.5540
17-JAN-2023	LAKPRE	5.35	5.35	0.0000	0.0714	0.0712	1.3603
17-JAN-2023	LALPATHLAB	2137.65	2151.80	-0.0066	0.0242	0.0241	0.4604
17-JAN-2023	LAMBODHARA	160.35	158.15	0.0138	0.0389	0.0388	0.7413
17-JAN-2023	LANCER	210.35	212.15	-0.0085	0.0319	0.0318	0.6075
17-JAN-2023	LANDMARK	558.45	549.95	0.0153	0.0104	0.0104	0.1987
17-JAN-2023	LAOPALA	380.55	384.75	-0.0110	0.0256	0.0255	0.4872
17-JAN-2023	LASA	27.15	27.10	0.0018	0.0377	0.0376	0.7183
17-JAN-2023	LATENTVIEW	369.95	370.65	-0.0019	0.0235	0.0234	0.4471
17-JAN-2023	LAURUSLABS	352.45	354.55	-0.0059	0.0227	0.0226	0.4318
17-JAN-2023	LAXMICOT	22.40	22.25	0.0067	0.0300	0.0300	0.5731
17-JAN-2023	LAXMIMACH	11506.80	11504.55	0.0002	0.0210	0.0209	0.3993
17-JAN-2023	LCCINFOTEC	2.40	2.40	0.0000	0.0797	0.0795	1.5188
17-JAN-2023	LEMONTREE	78.20	79.40	-0.0152	0.0299	0.0299	0.5712
17-JAN-2023	LFIC	136.15	123.80	0.0951	0.0410	0.0414	0.7909
17-JAN-2023	LGBBROSLTD	703.45	694.00	0.0135	0.0250	0.0250	0.4776
17-JAN-2023	LGBFORGE	12.20	12.45	-0.0203	0.0379	0.0378	0.7222
17-JAN-2023	LIBAS	18.55	18.70	-0.0081	0.0312	0.0311	0.5942
17-JAN-2023	LIBERTSHOE	272.80	273.20	-0.0015	0.0331	0.0330	0.6305
17-JAN-2023	LICHSGFIN	393.65	395.55	-0.0048	0.0219	0.0218	0.4165
17-JAN-2023	LICI	705.70	709.20	-0.0049	0.0130	0.0130	0.2484
17-JAN-2023	LICNETFGSC	22.80	22.70	0.0044	0.0090	0.0090	0.1719
17-JAN-2023	LICNETFN50	194.04	193.17	0.0045	0.0135	0.0135	0.2579
17-JAN-2023	LICNETFSEN	655.27	651.51	0.0058	0.0124	0.0124	0.2369
17-JAN-2023	LICNFNHGP	194.74	191.67	0.0159	0.0131	0.0131	0.2503
17-JAN-2023	LIKHITHA	229.15	224.00	0.0227	0.0294	0.0294	0.5617
17-JAN-2023	LINC	423.80	424.05	-0.0006	0.0344	0.0343	0.6553
17-JAN-2023	LINCOLN	339.50	345.60	-0.0178	0.0224	0.0223	0.4260
17-JAN-2023	LINDEINDIA	3444.50	3442.50	0.0006	0.0236	0.0236	0.4509
17-JAN-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
17-JAN-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
17-JAN-2023	LODHA	1086.35	1026.65	0.0565	0.0259	0.0262	0.5006
17-JAN-2023	LOKESHMACH	121.15	119.20	0.0162	0.0376	0.0375	0.7164
17-JAN-2023	LOTUSEYE	77.90	76.60	0.0168	0.0362	0.0362	0.6916
17-JAN-2023	LOVABLE	133.45	133.20	0.0019	0.0299	0.0299	0.5712
17-JAN-2023	LOYALTEX	718.05	721.55	-0.0049	0.0139	0.0138	0.2636
17-JAN-2023	LPDC	7.75	7.95	-0.0255	0.0449	0.0448	0.8559
17-JAN-2023	LSIL	19.05	19.50	-0.0233	0.0433	0.0432	0.8253
17-JAN-2023	LT	2213.10	2137.25	0.0349	0.0154	0.0156	0.2980
17-JAN-2023	LTGILTBEES	23.17	23.10	0.0030	0.0054	0.0054	0.1032
17-JAN-2023	LTIM	4274.40	4277.00	-0.0006	0.0223	0.0222	0.4241
17-JAN-2023	LTTS	3409.70	3431.20	-0.0063	0.0238	0.0238	0.4547
17-JAN-2023	LUMAXIND	1765.90	1764.85	0.0006	0.0271	0.0270	0.5158
17-JAN-2023	LUMAXTECH	228.55	231.30	-0.0120	0.0298	0.0298	0.5693
17-JAN-2023	LUPIN	753.25	756.95	-0.0049	0.0185	0.0184	0.3515
17-JAN-2023	LUXIND	1529.90	1520.30	0.0063	0.0233	0.0232	0.4432
17-JAN-2023	LXCHEM	287.25	287.35	-0.0003	0.0241	0.0240	0.4585
17-JAN-2023	LYKALABS	144.30	139.30	0.0353	0.0348	0.0348	0.6649
17-JAN-2023	LYPSAGEMS	5.20	5.30	-0.0190	0.0371	0.0370	0.7069
17-JAN-2023	M&M	1320.80	1315.60	0.0039	0.0182	0.0181	0.3458
17-JAN-2023	M&MFIN	230.00	232.05	-0.0089	0.0269	0.0268	0.5120
17-JAN-2023	MAANALU	239.95	204.40	0.1604	0.0375	0.0390	0.7451
17-JAN-2023	MACPOWER	318.45	328.55	-0.0312	0.0353	0.0352	0.6725
17-JAN-2023	MADHAV	44.30	44.70	-0.0090	0.0313	0.0312	0.5961
17-JAN-2023	MADHUCON	5.35	5.40	-0.0093	0.0333	0.0332	0.6343
17-JAN-2023	MADRASFERT	69.70	66.45	0.0478	0.0426	0.0426	0.8139
17-JAN-2023	MAESGETF	30.22	29.96	0.0086	0.0093	0.0093	0.1777
17-JAN-2023	MAFANG	38.50	38.43	0.0018	0.0178	0.0177	0.3382
17-JAN-2023	MAFSETF	18.75	18.65	0.0053	0.0104	0.0104	0.1987
17-JAN-2023	MAGADSUGAR	317.80	311.45	0.0202	0.0342	0.0341	0.6515
17-JAN-2023	MAGNUM	31.40	29.95	0.0473	0.0452	0.0452	0.8635
17-JAN-2023	MAHABANK	32.00	33.05	-0.0323	0.0313	0.0313	0.5980
17-JAN-2023	MAHAPEXLTD	121.25	121.00	0.0021	0.0398	0.0397	0.7585
17-JAN-2023	MAHASTEEL	70.55	71.45	-0.0127	0.0287	0.0286	0.5464
17-JAN-2023	MAHEPC	107.55	107.45	0.0009	0.0233	0.0233	0.4451
17-JAN-2023	MAHESHWARI	68.35	66.65	0.0252	0.0295	0.0295	0.5636
17-JAN-2023	MAHINDCIE	378.15	379.05	-0.0024	0.0262	0.0262	0.5006
17-JAN-2023	MAHKTECH	15.91	15.82	0.0057	0.0234	0.0233	0.4451
17-JAN-2023	MAHLIFE	347.95	355.95	-0.0227	0.0253	0.0253	0.4834
17-JAN-2023	MAHLOG	483.90	480.90	0.0062	0.0248	0.0248	0.4738
17-JAN-2023	MAHSCOOTER	4471.90	4434.10	0.0085	0.0201	0.0200	0.3821
17-JAN-2023	MAHSEAMLES	333.80	332.60	0.0036	0.0246	0.0246	0.4700
17-JAN-2023	MAITHANALL	1011.60	1039.15	-0.0269	0.0275	0.0275	0.5254
17-JAN-2023	MALLCOM	724.55	721.20	0.0046	0.0206	0.0206	0.3936
17-JAN-2023	MALUPAPER	37.15	37.85	-0.0187	0.0327	0.0327	0.6247
17-JAN-2023	MAM150ETF	11.84	11.83	0.0008	0.0084	0.0084	0.1605
17-JAN-2023	MAMFGETF	84.02	84.00	0.0002	0.0087	0.0087	0.1662
17-JAN-2023	MAN50ETF	188.83	186.70	0.0113	0.0105	0.0105	0.2006
17-JAN-2023	MANAKALUCO	23.05	22.65	0.0175	0.0336	0.0336	0.6419
17-JAN-2023	MANAKCOAT	18.80	19.10	-0.0158	0.0353	0.0352	0.6725
17-JAN-2023	MANAKSIA	76.55	77.30	-0.0097	0.0288	0.0288	0.5502
17-JAN-2023	MANAKSTEEL	43.55	41.55	0.0470	0.0367	0.0368	0.7031
17-JAN-2023	MANALIPETC	80.65	81.10	-0.0056	0.0284	0.0283	0.5407
17-JAN-2023	MANAPPURAM	117.85	122.45	-0.0383	0.0246	0.0247	0.4719
17-JAN-2023	MANGALAM	125.80	125.60	0.0016	0.0287	0.0287	0.5483
17-JAN-2023	MANGCHEFER	85.25	85.55	-0.0035	0.0332	0.0331	0.6324
17-JAN-2023	MANGLMCEM	312.45	309.50	0.0095	0.0233	0.0232	0.4432
17-JAN-2023	MANINDS	82.15	79.20	0.0366	0.0284	0.0285	0.5445
17-JAN-2023	MANINFRA	77.25	74.10	0.0416	0.0279	0.0280	0.5349
17-JAN-2023	MANORAMA	1066.65	1047.10	0.0185	0.0169	0.0169	0.3229
17-JAN-2023	MANORG	486.15	484.70	0.0030	0.0283	0.0282	0.5388
17-JAN-2023	MANUGRAPH	15.05	15.45	-0.0262	0.0346	0.0345	0.6591
17-JAN-2023	MANXT50	425.97	425.40	0.0013	0.0119	0.0119	0.2273
17-JAN-2023	MANYAVAR	1293.15	1297.85	-0.0036	0.0173	0.0173	0.3305
17-JAN-2023	MAPMYINDIA	1071.50	1069.10	0.0022	0.0200	0.0200	0.3821
17-JAN-2023	MARALOVER	64.90	65.55	-0.0100	0.0315	0.0315	0.6018
17-JAN-2023	MARATHON	252.00	244.75	0.0292	0.0379	0.0378	0.7222
17-JAN-2023	MARICO	508.25	498.05	0.0203	0.0147	0.0147	0.2808
17-JAN-2023	MARINE	37.45	37.60	-0.0040	0.0314	0.0314	0.5999
17-JAN-2023	MARKSANS	66.15	65.95	0.0030	0.0269	0.0268	0.5120
17-JAN-2023	MARSHALL	27.10	26.20	0.0338	0.0362	0.0362	0.6916
17-JAN-2023	MARUTI	8479.15	8380.20	0.0117	0.0169	0.0169	0.3229
17-JAN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	MASFIN	820.70	827.90	-0.0087	0.0287	0.0286	0.5464
17-JAN-2023	MASKINVEST	74.00	70.50	0.0485	0.0371	0.0371	0.7088
17-JAN-2023	MASPTOP50	26.11	26.02	0.0035	0.0126	0.0125	0.2388
17-JAN-2023	MASTEK	1696.80	1730.25	-0.0195	0.0261	0.0260	0.4967
17-JAN-2023	MATRIMONY	563.60	566.40	-0.0050	0.0223	0.0222	0.4241
17-JAN-2023	MAWANASUG	95.75	95.40	0.0037	0.0365	0.0364	0.6954
17-JAN-2023	MAXHEALTH	453.70	453.60	0.0002	0.0220	0.0220	0.4203
17-JAN-2023	MAXIND	96.30	97.40	-0.0114	0.0226	0.0225	0.4299
17-JAN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	MAXVIL	147.00	149.10	-0.0142	0.0323	0.0323	0.6171
17-JAN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	MAYURUNIQ	411.35	413.60	-0.0055	0.0246	0.0245	0.4681
17-JAN-2023	MAZDA	646.30	648.55	-0.0035	0.0266	0.0266	0.5082
17-JAN-2023	MAZDOCK	766.95	771.25	-0.0056	0.0335	0.0334	0.6381
17-JAN-2023	MBAPL	590.45	582.90	0.0129	0.0295	0.0294	0.5617
17-JAN-2023	MBECL	3.25	3.30	-0.0153	0.0339	0.0338	0.6457
17-JAN-2023	MBLINFRA	22.60	22.80	-0.0088	0.0379	0.0378	0.7222
17-JAN-2023	MCDOWELL-N	849.80	844.25	0.0066	0.0183	0.0183	0.3496
17-JAN-2023	MCL	29.40	29.70	-0.0102	0.0354	0.0353	0.6744
17-JAN-2023	MCLEODRUSS	27.00	27.25	-0.0092	0.0378	0.0377	0.7203
17-JAN-2023	MCX	1623.85	1598.45	0.0158	0.0224	0.0224	0.4280
17-JAN-2023	MEDANTA	453.55	446.40	0.0159	0.0068	0.0069	0.1318
17-JAN-2023	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
17-JAN-2023	MEDICAMEQ	826.95	835.10	-0.0098	0.0299	0.0298	0.5693
17-JAN-2023	MEDICO	327.10	326.50	0.0018	0.0247	0.0246	0.4700
17-JAN-2023	MEDPLUS	626.10	624.80	0.0021	0.0191	0.0191	0.3649
17-JAN-2023	MEGASOFT	32.15	30.15	0.0642	0.0343	0.0345	0.6591
17-JAN-2023	MEGASTAR	249.00	237.15	0.0488	0.0291	0.0292	0.5579
17-JAN-2023	MELSTAR	2.90	2.85	0.0174	0.0506	0.0505	0.9648
17-JAN-2023	MENONBE	102.90	106.40	-0.0334	0.0315	0.0315	0.6018
17-JAN-2023	MEP	17.05	17.70	-0.0374	0.0353	0.0353	0.6744
17-JAN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	MERCATOR	1.10	1.10	0.0000	0.0376	0.0375	0.7164
17-JAN-2023	METALFORGE	4.00	3.95	0.0126	0.0281	0.0280	0.5349
17-JAN-2023	METROBRAND	845.30	847.00	-0.0020	0.0210	0.0209	0.3993
17-JAN-2023	METROPOLIS	1386.95	1378.35	0.0062	0.0248	0.0248	0.4738
17-JAN-2023	MFL	1175.95	1184.30	-0.0071	0.0281	0.0281	0.5368
17-JAN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	MFSL	801.85	806.40	-0.0057	0.0202	0.0202	0.3859
17-JAN-2023	MGEL	32.35	32.80	-0.0138	0.0350	0.0349	0.6668
17-JAN-2023	MGL	854.05	850.80	0.0038	0.0199	0.0198	0.3783
17-JAN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	MHLXMIRU	221.70	222.15	-0.0020	0.0379	0.0378	0.7222
17-JAN-2023	MHRIL	262.20	265.30	-0.0118	0.0247	0.0247	0.4719
17-JAN-2023	MID150BEES	120.20	120.64	-0.0037	0.0119	0.0119	0.2273
17-JAN-2023	MIDHANI	219.75	225.50	-0.0258	0.0227	0.0227	0.4337
17-JAN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	MINDACORP	241.10	226.35	0.0631	0.0273	0.0276	0.5273
17-JAN-2023	MINDSPACE	340.60	342.22	-0.0047	0.0094	0.0094	0.1796
17-JAN-2023	MINDTECK	138.00	137.95	0.0004	0.0371	0.0370	0.7069
17-JAN-2023	MIRCELECTR	17.20	17.40	-0.0116	0.0369	0.0368	0.7031
17-JAN-2023	MIRZAINT	238.60	236.95	0.0069	0.0378	0.0377	0.7203
17-JAN-2023	MITCON	67.30	67.30	0.0000	0.0286	0.0286	0.5464
17-JAN-2023	MITTAL	12.85	13.10	-0.0193	0.0388	0.0387	0.7394
17-JAN-2023	MMFL	856.85	851.50	0.0063	0.0250	0.0249	0.4757
17-JAN-2023	MMP	126.75	127.45	-0.0055	0.0312	0.0311	0.5942
17-JAN-2023	MMTC	35.55	35.50	0.0014	0.0310	0.0310	0.5923
17-JAN-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	MODIRUBBER	71.05	70.45	0.0085	0.0285	0.0285	0.5445
17-JAN-2023	MODISONLTD	68.25	68.30	-0.0007	0.0269	0.0268	0.5120
17-JAN-2023	MOGSEC	50.47	50.47	0.0000	0.0083	0.0083	0.1586
17-JAN-2023	MOHEALTH	23.24	23.25	-0.0004	0.0105	0.0105	0.2006
17-JAN-2023	MOHITIND	16.10	15.95	0.0094	0.0373	0.0373	0.7126
17-JAN-2023	MOIL	168.20	169.25	-0.0062	0.0192	0.0191	0.3649
17-JAN-2023	MOKSH	11.85	11.90	-0.0042	0.0339	0.0338	0.6457
17-JAN-2023	MOL	109.65	110.55	-0.0082	0.0247	0.0246	0.4700
17-JAN-2023	MOLDTECH	154.85	153.45	0.0091	0.0359	0.0359	0.6859
17-JAN-2023	MOLDTKPAC	1003.10	1008.05	-0.0049	0.0232	0.0231	0.4413
17-JAN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	MOLOWVOL	25.09	24.92	0.0068	0.0129	0.0129	0.2465
17-JAN-2023	MOM100	33.02	33.20	-0.0054	0.0127	0.0127	0.2426
17-JAN-2023	MOM50	180.65	179.99	0.0037	0.0110	0.0110	0.2102
17-JAN-2023	MOMENTUM	19.34	19.25	0.0047	0.0114	0.0113	0.2159
17-JAN-2023	MOMOMENTUM	38.43	38.62	-0.0049	0.0130	0.0130	0.2484
17-JAN-2023	MON100	92.20	91.83	0.0040	0.0146	0.0146	0.2789
17-JAN-2023	MONARCH	329.70	331.50	-0.0054	0.0293	0.0292	0.5579
17-JAN-2023	MONEYTECH	363.00	363.00	0.0000	0.0011	0.0011	0.0210
17-JAN-2023	MONQ50	53.31	52.97	0.0064	0.0136	0.0135	0.2579
17-JAN-2023	MONTECARLO	669.20	686.90	-0.0261	0.0310	0.0310	0.5923
17-JAN-2023	MOQUALITY	120.37	120.37	0.0000	0.0142	0.0142	0.2713
17-JAN-2023	MORARJEE	21.70	21.70	0.0000	0.0386	0.0385	0.7355
17-JAN-2023	MOREPENLAB	32.00	32.35	-0.0109	0.0349	0.0349	0.6668
17-JAN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	MOTHERSON	74.20	75.55	-0.0180	0.0221	0.0221	0.4222
17-JAN-2023	MOTILALOFS	744.80	736.45	0.0113	0.0202	0.0202	0.3859
17-JAN-2023	MOTOGENFIN	28.60	26.00	0.0953	0.0345	0.0351	0.6706
17-JAN-2023	MOVALUE	50.11	50.29	-0.0036	0.0207	0.0206	0.3936
17-JAN-2023	MPHASIS	2041.50	2040.05	0.0007	0.0214	0.0214	0.4088
17-JAN-2023	MPSLTD	921.00	937.00	-0.0172	0.0275	0.0275	0.5254
17-JAN-2023	MRF	89526.10	89230.70	0.0033	0.0172	0.0171	0.3267
17-JAN-2023	MRO-TEK	58.80	58.80	0.0000	0.0405	0.0404	0.7718
17-JAN-2023	MRPL	59.00	57.80	0.0205	0.0341	0.0340	0.6496
17-JAN-2023	MSPL	9.50	9.55	-0.0052	0.0313	0.0312	0.5961
17-JAN-2023	MSTCLTD	309.55	305.80	0.0122	0.0311	0.0311	0.5942
17-JAN-2023	MSUMI	52.00	52.15	-0.0029	0.0172	0.0172	0.3286
17-JAN-2023	MTARTECH	1688.65	1690.95	-0.0014	0.0237	0.0237	0.4528
17-JAN-2023	MTEDUCARE	6.60	6.75	-0.0225	0.0353	0.0353	0.6744
17-JAN-2023	MTNL	25.25	25.35	-0.0040	0.0374	0.0373	0.7126
17-JAN-2023	MUKANDLTD	141.40	136.90	0.0323	0.0296	0.0296	0.5655
17-JAN-2023	MUKTAARTS	53.15	53.60	-0.0084	0.0290	0.0290	0.5540
17-JAN-2023	MUNJALAU	50.30	49.35	0.0191	0.0245	0.0245	0.4681
17-JAN-2023	MUNJALSHOW	98.30	98.95	-0.0066	0.0191	0.0191	0.3649
17-JAN-2023	MURUDCERA	40.85	40.75	0.0025	0.0346	0.0345	0.6591
17-JAN-2023	MUTHOOTCAP	255.65	257.80	-0.0084	0.0271	0.0270	0.5158
17-JAN-2023	MUTHOOTFIN	1054.50	1062.00	-0.0071	0.0204	0.0204	0.3897
17-JAN-2023	NACLIND	103.65	105.85	-0.0210	0.0278	0.0278	0.5311
17-JAN-2023	NAGAFERT	10.65	10.75	-0.0093	0.0346	0.0345	0.6591
17-JAN-2023	NAGREEKCAP	17.45	16.65	0.0469	0.0463	0.0463	0.8846
17-JAN-2023	NAGREEKEXP	38.25	38.35	-0.0026	0.0398	0.0397	0.7585
17-JAN-2023	NAHARCAP	296.55	293.20	0.0114	0.0359	0.0358	0.6840
17-JAN-2023	NAHARINDUS	107.20	107.15	0.0005	0.0314	0.0313	0.5980
17-JAN-2023	NAHARPOLY	245.70	246.25	-0.0022	0.0360	0.0359	0.6859
17-JAN-2023	NAHARSPING	269.80	271.00	-0.0044	0.0304	0.0303	0.5789
17-JAN-2023	NAM-INDIA	252.20	250.40	0.0072	0.0191	0.0191	0.3649
17-JAN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	NARMADA	23.00	22.50	0.0220	0.0151	0.0151	0.2885
17-JAN-2023	NATCOPHARM	543.60	549.90	-0.0115	0.0184	0.0184	0.3515
17-JAN-2023	NATHBIOGEN	159.60	158.50	0.0069	0.0270	0.0269	0.5139
17-JAN-2023	NATIONALUM	84.50	83.65	0.0101	0.0269	0.0268	0.5120
17-JAN-2023	NATNLSTEEL	3.80	3.65	0.0403	0.0313	0.0314	0.5999
17-JAN-2023	NAUKRI	3729.85	3760.10	-0.0081	0.0247	0.0246	0.4700
17-JAN-2023	NAVA	241.30	241.30	0.0000	0.0371	0.0370	0.7069
17-JAN-2023	NAVINFLUOR	4080.20	4058.90	0.0052	0.0217	0.0216	0.4127
17-JAN-2023	NAVKARCORP	63.15	61.65	0.0240	0.0389	0.0388	0.7413
17-JAN-2023	NAVNETEDUL	116.55	118.50	-0.0166	0.0252	0.0251	0.4795
17-JAN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	NAZARA	593.80	597.65	-0.0065	0.0295	0.0295	0.5636
17-JAN-2023	NBCC	38.75	39.50	-0.0192	0.0274	0.0274	0.5235
17-JAN-2023	NBIFIN	1641.55	1617.85	0.0145	0.0246	0.0246	0.4700
17-JAN-2023	NCC	92.65	94.40	-0.0187	0.0262	0.0262	0.5006
17-JAN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	NCLIND	173.25	176.65	-0.0194	0.0216	0.0216	0.4127
17-JAN-2023	NDGL	1343.75	1380.05	-0.0267	0.0335	0.0335	0.6400
17-JAN-2023	NDL	25.40	25.55	-0.0059	0.0328	0.0327	0.6247
17-JAN-2023	NDRAUTO	569.60	574.15	-0.0080	0.0336	0.0336	0.6419
17-JAN-2023	NDTV	296.80	296.95	-0.0005	0.0428	0.0427	0.8158
17-JAN-2023	NECCLTD	25.10	25.95	-0.0333	0.0367	0.0366	0.6992
17-JAN-2023	NECLIFE	21.80	22.10	-0.0137	0.0331	0.0330	0.6305
17-JAN-2023	NELCAST	125.25	128.15	-0.0229	0.0343	0.0342	0.6534
17-JAN-2023	NELCO	654.80	659.65	-0.0074	0.0309	0.0308	0.5884
17-JAN-2023	NEOGEN	1238.05	1248.30	-0.0082	0.0243	0.0243	0.4643
17-JAN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	NESCO	605.95	608.75	-0.0046	0.0187	0.0186	0.3554
17-JAN-2023	NESTLEIND	19945.45	19735.65	0.0106	0.0126	0.0126	0.2407
17-JAN-2023	NETF	188.09	187.95	0.0007	0.0131	0.0131	0.2503
17-JAN-2023	NETWORK18	63.35	65.45	-0.0326	0.0340	0.0340	0.6496
17-JAN-2023	NEULANDLAB	1635.40	1664.90	-0.0179	0.0348	0.0348	0.6649
17-JAN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	NEWGEN	397.80	404.65	-0.0171	0.0247	0.0246	0.4700
17-JAN-2023	NEXTMEDIA	5.95	5.80	0.0255	0.0509	0.0508	0.9705
17-JAN-2023	NFL	73.70	70.75	0.0409	0.0339	0.0339	0.6477
17-JAN-2023	NGIL	78.15	77.00	0.0148	0.0321	0.0321	0.6133
17-JAN-2023	NGLFINE	1544.90	1560.55	-0.0101	0.0169	0.0169	0.3229
17-JAN-2023	NH	727.40	727.60	-0.0003	0.0191	0.0191	0.3649
17-JAN-2023	NHIT	109.74	109.74	0.0000	0.0056	0.0056	0.1070
17-JAN-2023	NHPC	40.95	39.30	0.0411	0.0210	0.0211	0.4031
17-JAN-2023	NIACL	125.35	128.55	-0.0252	0.0295	0.0295	0.5636
17-JAN-2023	NIBL	20.00	20.45	-0.0223	0.0347	0.0346	0.6610
17-JAN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	NIF100BEES	189.42	188.11	0.0069	0.0121	0.0121	0.2312
17-JAN-2023	NIFTYBEES	197.49	196.06	0.0073	0.0099	0.0099	0.1891
17-JAN-2023	NIFTYQLITY	14.29	14.20	0.0063	0.0126	0.0126	0.2407
17-JAN-2023	NIITLTD	314.75	312.00	0.0088	0.0313	0.0312	0.5961
17-JAN-2023	NILAINFRA	6.90	7.00	-0.0144	0.0371	0.0370	0.7069
17-JAN-2023	NILASPACES	3.60	3.45	0.0426	0.0370	0.0371	0.7088
17-JAN-2023	NILKAMAL	1912.40	1906.15	0.0033	0.0185	0.0184	0.3515
17-JAN-2023	NIPPOBATRY	378.95	381.80	-0.0075	0.0317	0.0316	0.6037
17-JAN-2023	NIRAJ	30.50	31.10	-0.0195	0.0257	0.0257	0.4910
17-JAN-2023	NITCO	27.80	27.35	0.0163	0.0334	0.0334	0.6381
17-JAN-2023	NITINSPIN	223.45	219.30	0.0187	0.0275	0.0275	0.5254
17-JAN-2023	NITIRAJ	73.45	74.55	-0.0149	0.0298	0.0298	0.5693
17-JAN-2023	NKIND	41.10	37.75	0.0850	0.0428	0.0431	0.8234
17-JAN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	NLCINDIA	80.20	81.00	-0.0099	0.0271	0.0270	0.5158
17-JAN-2023	NMDC	125.90	127.55	-0.0130	0.0250	0.0249	0.4757
17-JAN-2023	NOCIL	228.25	226.80	0.0064	0.0244	0.0243	0.4643
17-JAN-2023	NOIDATOLL	7.95	7.85	0.0127	0.0367	0.0366	0.6992
17-JAN-2023	NORBTEAEXP	9.70	9.25	0.0475	0.0308	0.0309	0.5903
17-JAN-2023	NOVARTIND	652.35	651.70	0.0010	0.0271	0.0271	0.5177
17-JAN-2023	NPBET	218.19	218.93	-0.0034	0.0146	0.0145	0.2770
17-JAN-2023	NRAIL	287.50	284.40	0.0108	0.0288	0.0288	0.5502
17-JAN-2023	NRBBEARING	153.80	150.55	0.0214	0.0279	0.0279	0.5330
17-JAN-2023	NRL	136.75	139.35	-0.0188	0.0045	0.0047	0.0898
17-JAN-2023	NSIL	2235.30	2221.80	0.0061	0.0309	0.0309	0.5903
17-JAN-2023	NTPC	167.70	165.95	0.0105	0.0161	0.0160	0.3057
17-JAN-2023	NUCLEUS	444.85	386.70	0.1401	0.0214	0.0235	0.4490
17-JAN-2023	NURECA	383.65	397.90	-0.0365	0.0286	0.0286	0.5464
17-JAN-2023	NUVOCO	381.95	387.30	-0.0139	0.0212	0.0211	0.4031
17-JAN-2023	NV20BEES	104.20	103.50	0.0067	0.0117	0.0117	0.2235
17-JAN-2023	NXTDIGITAL	127.85	130.20	-0.0182	0.0319	0.0318	0.6075
17-JAN-2023	NYKAA	133.30	140.25	-0.0508	0.0274	0.0276	0.5273
17-JAN-2023	OAL	420.30	410.35	0.0240	0.0273	0.0272	0.5197
17-JAN-2023	OBCL	85.50	86.75	-0.0145	0.0240	0.0240	0.4585
17-JAN-2023	OBEROIRLTY	850.80	840.60	0.0121	0.0233	0.0232	0.4432
17-JAN-2023	OCCL	763.15	771.75	-0.0112	0.0204	0.0204	0.3897
17-JAN-2023	OEGIL	25.70	25.70	0.0000	0.0037	0.0037	0.0707
17-JAN-2023	OFSS	3130.40	3094.30	0.0116	0.0159	0.0159	0.3038
17-JAN-2023	OIL	225.90	225.20	0.0031	0.0267	0.0266	0.5082
17-JAN-2023	OILCOUNTUB	17.75	17.70	0.0028	0.0346	0.0345	0.6591
17-JAN-2023	OLECTRA	487.25	491.05	-0.0078	0.0290	0.0289	0.5521
17-JAN-2023	OMAXAUTO	59.95	60.40	-0.0075	0.0390	0.0389	0.7432
17-JAN-2023	OMAXE	69.80	69.80	0.0000	0.0298	0.0298	0.5693
17-JAN-2023	OMINFRAL	42.15	42.00	0.0036	0.0350	0.0349	0.6668
17-JAN-2023	OMKARCHEM	13.60	14.30	-0.0502	0.0437	0.0437	0.8349
17-JAN-2023	ONELIFECAP	16.15	16.25	-0.0062	0.0451	0.0450	0.8597
17-JAN-2023	ONEPOINT	16.45	16.40	0.0030	0.0796	0.0794	1.5169
17-JAN-2023	ONGC	147.85	147.60	0.0017	0.0222	0.0222	0.4241
17-JAN-2023	ONMOBILE	95.00	95.35	-0.0037	0.0341	0.0340	0.6496
17-JAN-2023	ONWARDTEC	318.45	314.05	0.0139	0.0315	0.0314	0.5999
17-JAN-2023	OPTIEMUS	292.70	299.40	-0.0226	0.0373	0.0372	0.7107
17-JAN-2023	ORBTEXP	151.40	149.75	0.0110	0.0358	0.0357	0.6820
17-JAN-2023	ORCHPHARMA	374.15	374.85	-0.0019	0.0254	0.0253	0.4834
17-JAN-2023	ORICONENT	27.60	27.80	-0.0072	0.0315	0.0314	0.5999
17-JAN-2023	ORIENTABRA	28.40	28.30	0.0035	0.0279	0.0278	0.5311
17-JAN-2023	ORIENTALTL	8.10	8.15	-0.0062	0.0377	0.0376	0.7183
17-JAN-2023	ORIENTBELL	546.30	541.05	0.0097	0.0350	0.0349	0.6668
17-JAN-2023	ORIENTCEM	132.55	135.90	-0.0250	0.0250	0.0250	0.4776
17-JAN-2023	ORIENTELEC	263.15	266.80	-0.0138	0.0178	0.0178	0.3401
17-JAN-2023	ORIENTHOT	69.60	70.25	-0.0093	0.0305	0.0304	0.5808
17-JAN-2023	ORIENTLTD	83.45	69.70	0.1800	0.0316	0.0340	0.6496
17-JAN-2023	ORIENTPPR	42.50	43.50	-0.0233	0.0313	0.0313	0.5980
17-JAN-2023	ORISSAMINE	3046.65	3156.95	-0.0356	0.0279	0.0280	0.5349
17-JAN-2023	ORTINLAB	23.10	23.60	-0.0214	0.0323	0.0322	0.6152
17-JAN-2023	OSIAHYPER	267.75	259.35	0.0319	0.0108	0.0111	0.2121
17-JAN-2023	OSWALAGRO	39.30	39.50	-0.0051	0.0386	0.0385	0.7355
17-JAN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	PAGEIND	40270.05	40094.45	0.0044	0.0180	0.0180	0.3439
17-JAN-2023	PAISALO	77.50	78.05	-0.0071	0.0286	0.0285	0.5445
17-JAN-2023	PALASHSECU	127.60	130.65	-0.0236	0.0405	0.0405	0.7738
17-JAN-2023	PALREDTEC	163.85	171.20	-0.0439	0.0365	0.0365	0.6973
17-JAN-2023	PANACEABIO	135.90	136.20	-0.0022	0.0300	0.0300	0.5731
17-JAN-2023	PANACHE	57.90	58.60	-0.0120	0.0360	0.0360	0.6878
17-JAN-2023	PANAMAPET	346.15	351.25	-0.0146	0.0306	0.0305	0.5827
17-JAN-2023	PANSARI	72.55	74.20	-0.0225	0.0307	0.0307	0.5865
17-JAN-2023	PAR	153.45	153.10	0.0023	0.0277	0.0277	0.5292
17-JAN-2023	PARACABLES	41.75	39.80	0.0478	0.0415	0.0415	0.7929
17-JAN-2023	PARADEEP	62.10	60.05	0.0336	0.0195	0.0196	0.3745
17-JAN-2023	PARAGMILK	99.10	99.45	-0.0035	0.0269	0.0269	0.5139
17-JAN-2023	PARAS	567.35	576.25	-0.0156	0.0228	0.0228	0.4356
17-JAN-2023	PARASPETRO	1.05	1.05	0.0000	0.1844	0.1839	3.5134
17-JAN-2023	PARSVNATH	9.00	9.05	-0.0055	0.0370	0.0369	0.7050
17-JAN-2023	PASUPTAC	33.80	34.20	-0.0118	0.0280	0.0280	0.5349
17-JAN-2023	PATANJALI	1146.85	1165.70	-0.0163	0.0307	0.0307	0.5865
17-JAN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	PATELENG	18.00	17.90	0.0056	0.0321	0.0320	0.6114
17-JAN-2023	PATINTLOG	14.65	14.95	-0.0203	0.0351	0.0350	0.6687
17-JAN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	PAYTM	526.10	553.55	-0.0509	0.0298	0.0300	0.5731
17-JAN-2023	PCBL	122.00	122.70	-0.0057	0.0299	0.0298	0.5693
17-JAN-2023	PCJEWELLER	74.70	78.60	-0.0509	0.0341	0.0342	0.6534
17-JAN-2023	PDMJEPAPER	46.10	47.25	-0.0246	0.0306	0.0306	0.5846
17-JAN-2023	PDSL	344.25	339.35	0.0143	0.0252	0.0252	0.4814
17-JAN-2023	PEARLPOLY	27.65	29.10	-0.0511	0.0466	0.0466	0.8903
17-JAN-2023	PEL	830.00	830.40	-0.0005	0.0261	0.0260	0.4967
17-JAN-2023	PENIND	58.40	59.85	-0.0245	0.0334	0.0334	0.6381
17-JAN-2023	PENINLAND	13.40	13.20	0.0150	0.0344	0.0343	0.6553
17-JAN-2023	PERSISTENT	3976.65	3974.20	0.0006	0.0236	0.0235	0.4490
17-JAN-2023	PETRONET	219.70	219.20	0.0023	0.0148	0.0148	0.2828
17-JAN-2023	PFC	149.95	150.50	-0.0037	0.0184	0.0184	0.3515
17-JAN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	PFIZER	4175.65	4128.85	0.0113	0.0135	0.0135	0.2579
17-JAN-2023	PFOCUS	72.70	74.15	-0.0197	0.0344	0.0343	0.6553
17-JAN-2023	PFS	16.40	16.75	-0.0211	0.0294	0.0294	0.5617
17-JAN-2023	PGEL	1139.30	1150.55	-0.0098	0.0322	0.0322	0.6152
17-JAN-2023	PGHH	13903.15	13892.30	0.0008	0.0133	0.0133	0.2541
17-JAN-2023	PGHL	4074.15	4112.30	-0.0093	0.0145	0.0145	0.2770
17-JAN-2023	PGIL	395.75	396.65	-0.0023	0.0348	0.0347	0.6629
17-JAN-2023	PGINVIT	127.90	127.99	-0.0007	0.0064	0.0064	0.1223
17-JAN-2023	PHARMABEES	12.76	12.75	0.0008	0.0089	0.0089	0.1700
17-JAN-2023	PHOENIXLTD	1430.65	1450.90	-0.0141	0.0227	0.0226	0.4318
17-JAN-2023	PIDILITIND	2437.45	2449.80	-0.0051	0.0150	0.0150	0.2866
17-JAN-2023	PIIND	3269.05	3229.60	0.0121	0.0192	0.0192	0.3668
17-JAN-2023	PILANIINVS	1882.75	1887.85	-0.0027	0.0181	0.0181	0.3458
17-JAN-2023	PILITA	8.20	8.25	-0.0061	0.0314	0.0313	0.5980
17-JAN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	PIONEEREMB	41.00	42.45	-0.0348	0.0272	0.0273	0.5216
17-JAN-2023	PITTIENG	326.10	321.65	0.0137	0.0325	0.0325	0.6209
17-JAN-2023	PIXTRANS	807.30	815.75	-0.0104	0.0173	0.0172	0.3286
17-JAN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	PKTEA	235.00	237.00	-0.0085	0.0271	0.0270	0.5158
17-JAN-2023	PLASTIBLEN	172.45	173.35	-0.0052	0.0227	0.0226	0.4318
17-JAN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	PNB	57.75	58.90	-0.0197	0.0266	0.0266	0.5082
17-JAN-2023	PNBGILTS	64.20	64.25	-0.0008	0.0205	0.0204	0.3897
17-JAN-2023	PNBHOUSING	545.70	568.35	-0.0407	0.0308	0.0309	0.5903
17-JAN-2023	PNC	41.25	41.35	-0.0024	0.0350	0.0349	0.6668
17-JAN-2023	PNCINFRA	321.55	329.55	-0.0246	0.0240	0.0240	0.4585
17-JAN-2023	PODDARHOUS	189.45	188.85	0.0032	0.0335	0.0334	0.6381
17-JAN-2023	PODDARMENT	272.40	276.00	-0.0131	0.0243	0.0243	0.4643
17-JAN-2023	POKARNA	382.20	383.25	-0.0027	0.0302	0.0301	0.5751
17-JAN-2023	POLICYBZR	441.95	450.80	-0.0198	0.0300	0.0300	0.5731
17-JAN-2023	POLYCAB	2717.25	2673.70	0.0162	0.0200	0.0199	0.3802
17-JAN-2023	POLYMED	869.95	874.25	-0.0049	0.0240	0.0239	0.4566
17-JAN-2023	POLYPLEX	1494.80	1532.55	-0.0249	0.0251	0.0251	0.4795
17-JAN-2023	PONNIERODE	563.55	533.45	0.0549	0.0386	0.0387	0.7394
17-JAN-2023	POONAWALLA	293.60	287.70	0.0203	0.0315	0.0314	0.5999
17-JAN-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
17-JAN-2023	POWERGRID	218.40	215.65	0.0127	0.0163	0.0163	0.3114
17-JAN-2023	POWERINDIA	3283.25	3265.35	0.0055	0.0237	0.0237	0.4528
17-JAN-2023	POWERMECH	2191.15	2193.15	-0.0009	0.0290	0.0289	0.5521
17-JAN-2023	PPAP	235.05	236.30	-0.0053	0.0275	0.0274	0.5235
17-JAN-2023	PPL	163.90	163.10	0.0049	0.0246	0.0246	0.4700
17-JAN-2023	PPLPHARMA	115.45	116.45	-0.0086	0.0161	0.0161	0.3076
17-JAN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	PRAENG	15.15	15.55	-0.0261	0.0322	0.0322	0.6152
17-JAN-2023	PRAJIND	356.05	353.80	0.0063	0.0272	0.0272	0.5197
17-JAN-2023	PRAKASH	64.80	65.85	-0.0161	0.0294	0.0293	0.5598
17-JAN-2023	PRAKASHSTL	4.80	4.85	-0.0104	0.0467	0.0466	0.8903
17-JAN-2023	PRAXIS	26.25	25.65	0.0231	0.0340	0.0339	0.6477
17-JAN-2023	PRECAM	104.95	105.30	-0.0033	0.0336	0.0336	0.6419
17-JAN-2023	PRECOT	185.30	186.35	-0.0057	0.0316	0.0315	0.6018
17-JAN-2023	PRECWIRE	77.45	75.70	0.0229	0.0338	0.0338	0.6457
17-JAN-2023	PREMEXPLN	399.25	397.50	0.0044	0.0296	0.0295	0.5636
17-JAN-2023	PREMIER	3.05	3.10	-0.0163	0.0351	0.0350	0.6687
17-JAN-2023	PREMIERPOL	102.65	101.15	0.0147	0.0405	0.0404	0.7718
17-JAN-2023	PRESSMN	61.20	62.20	-0.0162	0.0369	0.0368	0.7031
17-JAN-2023	PRESTIGE	445.15	439.75	0.0122	0.0242	0.0242	0.4623
17-JAN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	PRICOLLTD	204.25	204.60	-0.0017	0.0335	0.0334	0.6381
17-JAN-2023	PRIMESECU	103.30	102.55	0.0073	0.0269	0.0268	0.5120
17-JAN-2023	PRINCEPIPE	582.55	588.10	-0.0095	0.0207	0.0207	0.3955
17-JAN-2023	PRITI	155.15	157.20	-0.0131	0.0310	0.0310	0.5923
17-JAN-2023	PRITIKAUTO	16.95	17.60	-0.0376	0.0335	0.0335	0.6400
17-JAN-2023	PRIVISCL	1098.65	1123.85	-0.0227	0.0305	0.0305	0.5827
17-JAN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	PROZONINTU	33.55	34.65	-0.0323	0.0371	0.0371	0.7088
17-JAN-2023	PRSMJOHNSN	102.55	103.60	-0.0102	0.0250	0.0249	0.4757
17-JAN-2023	PRUDENT	1029.45	1044.35	-0.0144	0.0254	0.0254	0.4853
17-JAN-2023	PSB	32.10	33.05	-0.0292	0.0315	0.0315	0.6018
17-JAN-2023	PSPPROJECT	714.05	721.40	-0.0102	0.0257	0.0256	0.4891
17-JAN-2023	PSUBNKBEES	47.23	48.19	-0.0201	0.0199	0.0199	0.3802
17-JAN-2023	PTC	95.95	91.40	0.0486	0.0237	0.0239	0.4566
17-JAN-2023	PTL	33.70	33.80	-0.0030	0.0251	0.0250	0.4776
17-JAN-2023	PUNJABCHEM	1027.70	1064.95	-0.0356	0.0238	0.0238	0.4547
17-JAN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	PURVA	88.80	88.80	0.0000	0.0307	0.0307	0.5865
17-JAN-2023	PVP	9.80	9.75	0.0051	0.0522	0.0521	0.9954
17-JAN-2023	PVR	1672.55	1684.05	-0.0069	0.0228	0.0228	0.4356
17-JAN-2023	QGOLDHALF	48.29	48.45	-0.0033	0.0074	0.0073	0.1395
17-JAN-2023	QNIFTY	1912.55	1894.57	0.0094	0.0103	0.0103	0.1968
17-JAN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	QUESS	397.40	395.95	0.0037	0.0240	0.0239	0.4566
17-JAN-2023	QUICKHEAL	177.85	175.90	0.0110	0.0251	0.0250	0.4776
17-JAN-2023	RADHIKAJWE	195.15	206.35	-0.0558	0.0259	0.0262	0.5006
17-JAN-2023	RADIANTCMS	100.45	101.15	-0.0069	0.0032	0.0032	0.0611
17-JAN-2023	RADICO	1099.60	1069.65	0.0276	0.0228	0.0228	0.4356
17-JAN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	RADIOCITY	16.55	17.05	-0.0298	0.0273	0.0273	0.5216
17-JAN-2023	RAILTEL	128.30	128.45	-0.0012	0.0236	0.0235	0.4490
17-JAN-2023	RAIN	177.55	179.65	-0.0118	0.0282	0.0281	0.5368
17-JAN-2023	RAINBOW	750.05	750.30	-0.0003	0.0209	0.0208	0.3974
17-JAN-2023	RAJESHEXPO	821.20	808.80	0.0152	0.0260	0.0259	0.4948
17-JAN-2023	RAJMET	17.05	18.65	-0.0897	0.0287	0.0293	0.5598
17-JAN-2023	RAJRATAN	838.15	824.30	0.0167	0.0347	0.0347	0.6629
17-JAN-2023	RAJRILTD	45.55	45.20	0.0077	0.1439	0.1435	2.7416
17-JAN-2023	RAJSREESUG	55.35	54.60	0.0136	0.0389	0.0388	0.7413
17-JAN-2023	RAJTV	51.55	51.70	-0.0029	0.0372	0.0371	0.7088
17-JAN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	RALLIS	252.05	255.30	-0.0128	0.0204	0.0204	0.3897
17-JAN-2023	RAMANEWS	15.40	15.30	0.0065	0.0260	0.0259	0.4948
17-JAN-2023	RAMAPHO	247.25	246.95	0.0012	0.0217	0.0217	0.4146
17-JAN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	RAMASTEEL	38.90	40.95	-0.0514	0.0350	0.0351	0.6706
17-JAN-2023	RAMCOCEM	712.20	712.05	0.0002	0.0192	0.0191	0.3649
17-JAN-2023	RAMCOIND	160.05	160.35	-0.0019	0.0206	0.0206	0.3936
17-JAN-2023	RAMCOSYS	243.00	245.70	-0.0110	0.0346	0.0345	0.6591
17-JAN-2023	RAMKY	301.80	307.00	-0.0171	0.0391	0.0390	0.7451
17-JAN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	RAMRAT	165.35	163.35	0.0122	0.0258	0.0257	0.4910
17-JAN-2023	RANASUG	24.75	25.00	-0.0101	0.0357	0.0356	0.6801
17-JAN-2023	RANEENGINE	221.50	225.10	-0.0161	0.0291	0.0291	0.5560
17-JAN-2023	RANEHOLDIN	880.50	875.10	0.0062	0.0233	0.0233	0.4451
17-JAN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	RATEGAIN	363.55	359.05	0.0125	0.0277	0.0276	0.5273
17-JAN-2023	RATNAMANI	1940.85	1930.75	0.0052	0.0201	0.0201	0.3840
17-JAN-2023	RAYMOND	1504.90	1455.10	0.0337	0.0344	0.0344	0.6572
17-JAN-2023	RBA	114.75	115.20	-0.0039	0.0240	0.0239	0.4566
17-JAN-2023	RBL	716.50	721.40	-0.0068	0.0229	0.0228	0.4356
17-JAN-2023	RBLBANK	171.90	175.55	-0.0210	0.0347	0.0347	0.6629
17-JAN-2023	RCF	126.00	123.00	0.0241	0.0308	0.0308	0.5884
17-JAN-2023	RCOM	2.20	2.20	0.0000	0.0341	0.0340	0.6496
17-JAN-2023	RECLTD	123.10	123.45	-0.0028	0.0176	0.0176	0.3362
17-JAN-2023	REDINGTON	186.10	179.95	0.0336	0.0273	0.0273	0.5216
17-JAN-2023	REFEX	269.05	267.90	0.0043	0.0383	0.0382	0.7298
17-JAN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	REGENCERAM	23.25	23.70	-0.0192	0.0688	0.0687	1.3125
17-JAN-2023	RELAXO	890.35	886.25	0.0046	0.0150	0.0150	0.2866
17-JAN-2023	RELCHEMQ	179.30	184.45	-0.0283	0.0165	0.0166	0.3171
17-JAN-2023	RELIANCE	2478.80	2444.10	0.0141	0.0166	0.0166	0.3171
17-JAN-2023	RELIGARE	166.15	172.75	-0.0390	0.0324	0.0325	0.6209
17-JAN-2023	RELINFRA	141.30	139.30	0.0143	0.0382	0.0381	0.7279
17-JAN-2023	REMSONSIND	232.70	231.70	0.0043	0.0312	0.0311	0.5942
17-JAN-2023	RENUKA	54.45	54.45	0.0000	0.0378	0.0377	0.7203
17-JAN-2023	REPCOHOME	227.50	231.20	-0.0161	0.0333	0.0332	0.6343
17-JAN-2023	REPL	151.90	151.10	0.0053	0.0258	0.0257	0.4910
17-JAN-2023	REPRO	359.00	360.75	-0.0049	0.0271	0.0270	0.5158
17-JAN-2023	RESPONIND	126.75	124.05	0.0215	0.0354	0.0353	0.6744
17-JAN-2023	REVATHI	1083.70	1087.30	-0.0033	0.0322	0.0321	0.6133
17-JAN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	RGL	99.70	102.30	-0.0257	0.0327	0.0327	0.6247
17-JAN-2023	RHFL	3.20	3.30	-0.0308	0.0384	0.0383	0.7317
17-JAN-2023	RHIM	860.10	865.85	-0.0067	0.0285	0.0285	0.5445
17-JAN-2023	RICOAUTO	87.75	89.50	-0.0197	0.0336	0.0335	0.6400
17-JAN-2023	RIIL	897.05	901.50	-0.0049	0.0349	0.0348	0.6649
17-JAN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	RITCO	143.95	145.90	-0.0135	0.0267	0.0266	0.5082
17-JAN-2023	RITES	327.70	334.90	-0.0217	0.0216	0.0216	0.4127
17-JAN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	RKDL	17.65	17.85	-0.0113	0.0366	0.0365	0.6973
17-JAN-2023	RKEC	67.65	67.00	0.0097	0.0398	0.0397	0.7585
17-JAN-2023	RKFORGE	270.60	268.15	0.0091	0.0273	0.0273	0.5216
17-JAN-2023	RMCL	1.80	1.80	0.0000	0.0343	0.0342	0.6534
17-JAN-2023	RML	413.40	428.00	-0.0347	0.0301	0.0301	0.5751
17-JAN-2023	RNAVAL	3.35	3.15	0.0616	0.0335	0.0337	0.6438
17-JAN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	ROHLTD	263.65	272.00	-0.0312	0.0353	0.0353	0.6744
17-JAN-2023	ROLEXRINGS	1817.95	1839.70	-0.0119	0.0212	0.0212	0.4050
17-JAN-2023	ROLLT	1.30	1.35	-0.0377	0.0366	0.0366	0.6992
17-JAN-2023	ROLTA	3.75	3.75	0.0000	0.0289	0.0289	0.5521
17-JAN-2023	ROML	57.50	57.45	0.0009	0.0317	0.0316	0.6037
17-JAN-2023	ROSSARI	721.50	720.95	0.0008	0.0185	0.0185	0.3534
17-JAN-2023	ROSSELLIND	314.95	316.40	-0.0046	0.0397	0.0396	0.7566
17-JAN-2023	ROTO	539.30	525.40	0.0261	0.0165	0.0165	0.3152
17-JAN-2023	ROUTE	1200.00	1210.25	-0.0085	0.0272	0.0271	0.5177
17-JAN-2023	RPGLIFE	848.60	859.75	-0.0131	0.0288	0.0287	0.5483
17-JAN-2023	RPOWER	14.15	14.25	-0.0070	0.0355	0.0354	0.6763
17-JAN-2023	RPPINFRA	45.75	46.85	-0.0238	0.0335	0.0334	0.6381
17-JAN-2023	RPPL	194.85	168.15	0.1474	0.0310	0.0326	0.6228
17-JAN-2023	RPSGVENT	452.80	451.30	0.0033	0.0263	0.0263	0.5025
17-JAN-2023	RSSOFTWARE	24.40	24.50	-0.0041	0.0343	0.0342	0.6534
17-JAN-2023	RSWM	180.00	179.35	0.0036	0.0290	0.0289	0.5521
17-JAN-2023	RSYSTEMS	241.30	241.50	-0.0008	0.0306	0.0306	0.5846
17-JAN-2023	RTNINDIA	47.50	48.90	-0.0290	0.0386	0.0386	0.7375
17-JAN-2023	RTNPOWER	3.95	4.00	-0.0126	0.0328	0.0328	0.6266
17-JAN-2023	RUBYMILLS	191.30	192.70	-0.0073	0.0355	0.0354	0.6763
17-JAN-2023	RUCHINFRA	11.20	11.20	0.0000	0.0330	0.0329	0.6286
17-JAN-2023	RUCHIRA	122.00	121.80	0.0016	0.0344	0.0343	0.6553
17-JAN-2023	RUPA	274.20	279.40	-0.0188	0.0271	0.0271	0.5177
17-JAN-2023	RUSHIL	398.95	399.75	-0.0020	0.0338	0.0337	0.6438
17-JAN-2023	RUSTOMJEE	519.25	528.00	-0.0167	0.0097	0.0097	0.1853
17-JAN-2023	RVHL	23.65	23.60	0.0021	0.0303	0.0303	0.5789
17-JAN-2023	RVNL	74.45	76.80	-0.0311	0.0302	0.0302	0.5770
17-JAN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	S&SPOWER	25.50	24.30	0.0482	0.0458	0.0458	0.8750
17-JAN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SABEVENTS	4.70	4.70	0.0000	0.0548	0.0547	1.0450
17-JAN-2023	SADBHAV	14.45	14.55	-0.0069	0.0392	0.0391	0.7470
17-JAN-2023	SADBHIN	5.70	5.70	0.0000	0.0333	0.0332	0.6343
17-JAN-2023	SAFARI	1801.75	1823.65	-0.0121	0.0261	0.0260	0.4967
17-JAN-2023	SAGARDEEP	28.05	28.20	-0.0053	0.0321	0.0320	0.6114
17-JAN-2023	SAGCEM	231.95	233.60	-0.0071	0.0274	0.0273	0.5216
17-JAN-2023	SAH	84.75	87.00	-0.0262	0.0040	0.0044	0.0841
17-JAN-2023	SAIL	87.15	87.90	-0.0086	0.0263	0.0262	0.5006
17-JAN-2023	SAKAR	235.70	233.90	0.0077	0.0372	0.0371	0.7088
17-JAN-2023	SAKHTISUG	23.90	24.05	-0.0063	0.0404	0.0403	0.7699
17-JAN-2023	SAKSOFT	141.70	136.05	0.0407	0.0345	0.0346	0.6610
17-JAN-2023	SAKUMA	15.90	16.05	-0.0094	0.0377	0.0377	0.7203
17-JAN-2023	SALASAR	49.65	50.25	-0.0120	0.0356	0.0355	0.6782
17-JAN-2023	SALONA	255.20	250.85	0.0172	0.0387	0.0386	0.7375
17-JAN-2023	SALSTEEL	22.20	21.10	0.0508	0.0348	0.0349	0.6668
17-JAN-2023	SALZERELEC	296.15	299.05	-0.0097	0.0347	0.0346	0.6610
17-JAN-2023	SAMBHAAV	3.95	3.95	0.0000	0.0386	0.0385	0.7355
17-JAN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SANDESH	972.75	1000.30	-0.0279	0.0286	0.0286	0.5464
17-JAN-2023	SANDHAR	246.55	246.25	0.0012	0.0186	0.0185	0.3534
17-JAN-2023	SANGAMIND	219.60	222.20	-0.0118	0.0319	0.0319	0.6094
17-JAN-2023	SANGHIIND	69.95	73.65	-0.0515	0.0342	0.0343	0.6553
17-JAN-2023	SANGHVIMOV	341.35	335.40	0.0176	0.0315	0.0314	0.5999
17-JAN-2023	SANGINITA	22.55	22.60	-0.0022	0.0335	0.0334	0.6381
17-JAN-2023	SANOFI	5667.35	5659.35	0.0014	0.0114	0.0114	0.2178
17-JAN-2023	SANSERA	745.60	750.25	-0.0062	0.0170	0.0169	0.3229
17-JAN-2023	SANWARIA	0.70	0.70	0.0000	0.0433	0.0432	0.8253
17-JAN-2023	SAPPHIRE	1293.95	1280.90	0.0101	0.0206	0.0205	0.3917
17-JAN-2023	SARDAEN	1058.05	1083.90	-0.0241	0.0307	0.0306	0.5846
17-JAN-2023	SAREGAMA	354.30	359.20	-0.0137	0.0253	0.0253	0.4834
17-JAN-2023	SARLAPOLY	45.90	46.45	-0.0119	0.0285	0.0284	0.5426
17-JAN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SARVESHWAR	87.10	89.85	-0.0311	0.0144	0.0145	0.2770
17-JAN-2023	SASKEN	904.15	905.05	-0.0010	0.0251	0.0250	0.4776
17-JAN-2023	SASTASUNDR	293.85	298.15	-0.0145	0.0307	0.0307	0.5865
17-JAN-2023	SATHAISPAT	2.20	2.05	0.0706	0.0582	0.0583	1.1138
17-JAN-2023	SATIA	129.90	132.00	-0.0160	0.0300	0.0300	0.5731
17-JAN-2023	SATIN	155.25	156.20	-0.0061	0.0335	0.0334	0.6381
17-JAN-2023	SATINDLTD	77.30	76.65	0.0084	0.0165	0.0165	0.3152
17-JAN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SBC	16.15	15.75	0.0251	0.0331	0.0330	0.6305
17-JAN-2023	SBCL	392.70	399.35	-0.0168	0.0335	0.0334	0.6381
17-JAN-2023	SBICARD	766.30	774.80	-0.0110	0.0185	0.0185	0.3534
17-JAN-2023	SBIETFCON	75.44	74.87	0.0076	0.0090	0.0090	0.1719
17-JAN-2023	SBIETFIT	305.89	304.04	0.0061	0.0132	0.0132	0.2522
17-JAN-2023	SBIETFPB	216.46	215.88	0.0027	0.0134	0.0133	0.2541
17-JAN-2023	SBIETFQLTY	149.20	148.48	0.0048	0.0092	0.0092	0.1758
17-JAN-2023	SBILIFE	1298.45	1300.90	-0.0019	0.0159	0.0159	0.3038
17-JAN-2023	SBIN	592.95	603.00	-0.0168	0.0174	0.0174	0.3324
17-JAN-2023	SCAPDVR	12.25	11.90	0.0290	0.0406	0.0405	0.7738
17-JAN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SCHAEFFLER	2700.60	2716.40	-0.0058	0.0214	0.0213	0.4069
17-JAN-2023	SCHAND	173.20	176.60	-0.0194	0.0316	0.0315	0.6018
17-JAN-2023	SCHNEIDER	193.60	201.40	-0.0395	0.0321	0.0321	0.6133
17-JAN-2023	SCI	142.75	143.60	-0.0059	0.0267	0.0266	0.5082
17-JAN-2023	SCPL	594.05	587.10	0.0118	0.0121	0.0121	0.2312
17-JAN-2023	SDBL	124.05	120.80	0.0265	0.0333	0.0333	0.6362
17-JAN-2023	SDL24BEES	110.45	110.46	-0.0001	0.0020	0.0020	0.0382
17-JAN-2023	SDL26BEES	110.06	110.21	-0.0014	0.0036	0.0036	0.0688
17-JAN-2023	SEAMECLTD	830.25	849.65	-0.0231	0.0325	0.0324	0.6190
17-JAN-2023	SECURCRED	21.85	23.65	-0.0792	0.0226	0.0233	0.4451
17-JAN-2023	SECURKLOUD	57.70	59.00	-0.0223	0.0365	0.0364	0.6954
17-JAN-2023	SEJALLTD	256.05	264.65	-0.0330	0.0264	0.0264	0.5044
17-JAN-2023	SELAN	229.60	230.95	-0.0059	0.0339	0.0338	0.6457
17-JAN-2023	SEPC	14.05	12.80	0.0932	0.0405	0.0409	0.7814
17-JAN-2023	SEPOWER	16.30	16.85	-0.0332	0.0355	0.0355	0.6782
17-JAN-2023	SEQUENT	88.35	87.45	0.0102	0.0312	0.0312	0.5961
17-JAN-2023	SERVOTECH	167.65	165.70	0.0117	0.0330	0.0330	0.6305
17-JAN-2023	SESHAPAPER	270.45	269.30	0.0043	0.0293	0.0292	0.5579
17-JAN-2023	SETCO	10.80	10.85	-0.0046	0.0324	0.0323	0.6171
17-JAN-2023	SETF10GILT	207.03	206.50	0.0026	0.0071	0.0071	0.1356
17-JAN-2023	SETFGOLD	49.93	49.92	0.0002	0.0075	0.0075	0.1433
17-JAN-2023	SETFNIF50	186.53	185.34	0.0064	0.0097	0.0097	0.1853
17-JAN-2023	SETFNIFBK	424.64	424.37	0.0006	0.0128	0.0127	0.2426
17-JAN-2023	SETFNN50	441.46	440.86	0.0014	0.0110	0.0109	0.2082
17-JAN-2023	SETUINFRA	1.60	1.60	0.0000	0.0396	0.0395	0.7546
17-JAN-2023	SFL	1223.05	1236.20	-0.0107	0.0191	0.0191	0.3649
17-JAN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SGIL	132.50	131.20	0.0099	0.0264	0.0264	0.5044
17-JAN-2023	SGL	18.05	18.00	0.0028	0.0316	0.0315	0.6018
17-JAN-2023	SHAHALLOYS	75.25	74.90	0.0047	0.0390	0.0389	0.7432
17-JAN-2023	SHAILY	1505.50	1516.15	-0.0070	0.0200	0.0199	0.3802
17-JAN-2023	SHAKTIPUMP	402.60	405.00	-0.0059	0.0285	0.0284	0.5426
17-JAN-2023	SHALBY	159.35	155.35	0.0254	0.0261	0.0261	0.4986
17-JAN-2023	SHALPAINTS	140.15	142.10	-0.0138	0.0271	0.0270	0.5158
17-JAN-2023	SHANKARA	638.60	639.80	-0.0019	0.0283	0.0282	0.5388
17-JAN-2023	SHANTI	20.90	21.50	-0.0283	0.0273	0.0273	0.5216
17-JAN-2023	SHANTIGEAR	353.05	356.30	-0.0092	0.0315	0.0314	0.5999
17-JAN-2023	SHARDACROP	481.05	482.10	-0.0022	0.0337	0.0336	0.6419
17-JAN-2023	SHARDAMOTR	747.65	744.90	0.0037	0.0286	0.0285	0.5445
17-JAN-2023	SHAREINDIA	1216.90	1207.10	0.0081	0.0252	0.0252	0.4814
17-JAN-2023	SHARIABEES	422.66	416.15	0.0155	0.0119	0.0119	0.2273
17-JAN-2023	SHEMAROO	161.75	158.95	0.0175	0.0377	0.0376	0.7183
17-JAN-2023	SHILPAMED	266.55	271.95	-0.0201	0.0258	0.0258	0.4929
17-JAN-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SHIVALIK	725.35	736.35	-0.0151	0.0218	0.0217	0.4146
17-JAN-2023	SHIVAMAUTO	27.45	27.20	0.0091	0.0318	0.0317	0.6056
17-JAN-2023	SHIVAMILLS	99.40	103.75	-0.0428	0.0370	0.0371	0.7088
17-JAN-2023	SHIVATEX	138.10	140.05	-0.0140	0.0365	0.0365	0.6973
17-JAN-2023	SHK	141.80	142.60	-0.0056	0.0223	0.0222	0.4241
17-JAN-2023	SHOPERSTOP	682.95	678.70	0.0062	0.0262	0.0262	0.5006
17-JAN-2023	SHRADHA	95.05	90.55	0.0485	0.0386	0.0386	0.7375
17-JAN-2023	SHRADHAIND	48.85	48.85	0.0000	0.0048	0.0048	0.0917
17-JAN-2023	SHREDIGCEM	71.20	71.30	-0.0014	0.0240	0.0240	0.4585
17-JAN-2023	SHREECEM	24091.25	24061.15	0.0013	0.0179	0.0179	0.3420
17-JAN-2023	SHREEPUSHK	191.20	188.80	0.0126	0.0307	0.0306	0.5846
17-JAN-2023	SHREERAMA	12.40	12.40	0.0000	0.0341	0.0340	0.6496
17-JAN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SHREMINVIT	104.00	104.00	0.0000	0.0023	0.0023	0.0439
17-JAN-2023	SHRENIK	1.55	1.60	-0.0317	0.0371	0.0371	0.7088
17-JAN-2023	SHREYANIND	161.45	163.20	-0.0108	0.0333	0.0333	0.6362
17-JAN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SHREYAS	299.35	295.95	0.0114	0.0350	0.0349	0.6668
17-JAN-2023	SHRIPISTON	1290.15	1289.90	0.0002	0.0251	0.0250	0.4776
17-JAN-2023	SHRIRAMFIN	1271.65	1272.70	-0.0008	0.0249	0.0248	0.4738
17-JAN-2023	SHRIRAMPPS	73.55	73.15	0.0055	0.0225	0.0224	0.4280
17-JAN-2023	SHYAMCENT	20.65	20.80	-0.0072	0.0348	0.0347	0.6629
17-JAN-2023	SHYAMMETL	300.50	307.95	-0.0245	0.0185	0.0185	0.3534
17-JAN-2023	SHYAMTEL	10.70	11.00	-0.0277	0.0865	0.0863	1.6488
17-JAN-2023	SIEMENS	2945.40	2943.70	0.0006	0.0170	0.0170	0.3248
17-JAN-2023	SIGACHI	340.40	326.05	0.0431	0.0243	0.0244	0.4662
17-JAN-2023	SIGIND	38.70	39.25	-0.0141	0.0316	0.0315	0.6018
17-JAN-2023	SIKKO	102.85	101.40	0.0142	0.0403	0.0402	0.7680
17-JAN-2023	SIL	32.35	32.30	0.0015	0.0328	0.0328	0.6266
17-JAN-2023	SILGO	25.15	24.90	0.0100	0.0320	0.0320	0.6114
17-JAN-2023	SILINV	334.00	337.00	-0.0089	0.0304	0.0303	0.5789
17-JAN-2023	SILLYMONKS	29.65	29.60	0.0017	0.0388	0.0387	0.7394
17-JAN-2023	SILVER	70.35	70.50	-0.0021	0.0115	0.0115	0.2197
17-JAN-2023	SILVERBEES	68.05	68.26	-0.0031	0.0118	0.0117	0.2235
17-JAN-2023	SILVERTUC	345.10	340.20	0.0143	0.0159	0.0159	0.3038
17-JAN-2023	SIMBHALS	25.20	25.55	-0.0138	0.0388	0.0388	0.7413
17-JAN-2023	SIMPLEXINF	52.90	51.85	0.0200	0.0391	0.0390	0.7451
17-JAN-2023	SINTERCOM	104.00	104.00	0.0000	0.0213	0.0212	0.4050
17-JAN-2023	SINTEX	3.00	3.05	-0.0165	0.0300	0.0299	0.5712
17-JAN-2023	SIRCA	637.10	638.65	-0.0024	0.0288	0.0287	0.5483
17-JAN-2023	SIS	387.00	385.05	0.0051	0.0175	0.0175	0.3343
17-JAN-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
17-JAN-2023	SITINET	1.65	1.65	0.0000	0.0449	0.0448	0.8559
17-JAN-2023	SIYSIL	533.95	544.45	-0.0195	0.0305	0.0304	0.5808
17-JAN-2023	SJS	461.65	476.30	-0.0312	0.0217	0.0217	0.4146
17-JAN-2023	SJVN	33.90	33.85	0.0015	0.0199	0.0198	0.3783
17-JAN-2023	SKFINDIA	4564.35	4664.65	-0.0217	0.0189	0.0189	0.3611
17-JAN-2023	SKIPPER	118.55	118.25	0.0025	0.0369	0.0368	0.7031
17-JAN-2023	SKMEGGPROD	146.20	153.15	-0.0464	0.0312	0.0313	0.5980
17-JAN-2023	SKYGOLD	273.45	288.10	-0.0522	0.0160	0.0164	0.3133
17-JAN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SMARTLINK	137.25	137.50	-0.0018	0.0328	0.0327	0.6247
17-JAN-2023	SMCGLOBAL	77.00	77.05	-0.0006	0.0170	0.0170	0.3248
17-JAN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SMLISUZU	810.20	805.30	0.0061	0.0320	0.0319	0.6094
17-JAN-2023	SMLT	157.25	141.40	0.1062	0.0310	0.0318	0.6075
17-JAN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SMSLIFE	636.50	628.95	0.0119	0.0261	0.0261	0.4986
17-JAN-2023	SMSPHARMA	78.90	80.00	-0.0138	0.0280	0.0279	0.5330
17-JAN-2023	SNOWMAN	37.70	37.95	-0.0066	0.0285	0.0284	0.5426
17-JAN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SOBHA	587.80	587.60	0.0003	0.0278	0.0277	0.5292
17-JAN-2023	SOFTTECH	174.95	172.75	0.0127	0.0266	0.0265	0.5063
17-JAN-2023	SOLARA	417.15	425.15	-0.0190	0.0327	0.0326	0.6228
17-JAN-2023	SOLARINDS	4282.55	4289.25	-0.0016	0.0217	0.0217	0.4146
17-JAN-2023	SOMANYCERA	510.90	511.30	-0.0008	0.0229	0.0228	0.4356
17-JAN-2023	SOMATEX	9.65	9.25	0.0423	0.0352	0.0352	0.6725
17-JAN-2023	SOMICONVEY	40.40	41.00	-0.0147	0.0358	0.0357	0.6820
17-JAN-2023	SONACOMS	418.35	420.55	-0.0052	0.0233	0.0232	0.4432
17-JAN-2023	SONAMCLOCK	49.95	48.95	0.0202	0.0248	0.0247	0.4719
17-JAN-2023	SONATSOFTW	579.20	580.35	-0.0020	0.0217	0.0217	0.4146
17-JAN-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
17-JAN-2023	SOTL	297.80	302.50	-0.0157	0.0243	0.0243	0.4643
17-JAN-2023	SOUTHBANK	18.55	19.15	-0.0318	0.0297	0.0297	0.5674
17-JAN-2023	SOUTHWEST	115.80	115.00	0.0069	0.0287	0.0286	0.5464
17-JAN-2023	SPAL	317.35	319.00	-0.0052	0.0308	0.0307	0.5865
17-JAN-2023	SPANDANA	569.20	568.25	0.0017	0.0330	0.0329	0.6286
17-JAN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SPARC	209.20	206.20	0.0144	0.0285	0.0284	0.5426
17-JAN-2023	SPCENET	27.80	27.85	-0.0018	0.0321	0.0320	0.6114
17-JAN-2023	SPECIALITY	275.05	250.20	0.0947	0.0362	0.0367	0.7012
17-JAN-2023	SPENCERS	75.35	64.15	0.1609	0.0266	0.0288	0.5502
17-JAN-2023	SPIC	76.50	73.25	0.0434	0.0391	0.0391	0.7470
17-JAN-2023	SPICEJET	36.70	37.05	-0.0095	0.0265	0.0265	0.5063
17-JAN-2023	SPLIL	75.10	74.75	0.0047	0.0408	0.0407	0.7776
17-JAN-2023	SPLPETRO	378.10	385.40	-0.0191	0.0150	0.0150	0.2866
17-JAN-2023	SPMLINFRA	25.05	25.90	-0.0334	0.0371	0.0370	0.7069
17-JAN-2023	SPORTKING	679.20	688.95	-0.0143	0.0190	0.0189	0.3611
17-JAN-2023	SPTL	2.95	2.85	0.0345	0.0382	0.0382	0.7298
17-JAN-2023	SREEL	213.25	212.25	0.0047	0.0274	0.0273	0.5216
17-JAN-2023	SRF	2188.45	2178.65	0.0045	0.0210	0.0209	0.3993
17-JAN-2023	SRHHYPOLTD	517.55	524.45	-0.0132	0.0367	0.0366	0.6992
17-JAN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SRPL	64.30	66.70	-0.0366	0.0337	0.0337	0.6438
17-JAN-2023	SSWL	155.55	155.40	0.0010	0.0237	0.0237	0.4528
17-JAN-2023	STAR	333.00	333.85	-0.0025	0.0269	0.0268	0.5120
17-JAN-2023	STARCEMENT	118.45	115.40	0.0261	0.0204	0.0204	0.3897
17-JAN-2023	STARHEALTH	565.65	569.40	-0.0066	0.0200	0.0199	0.3802
17-JAN-2023	STARPAPER	181.60	181.90	-0.0017	0.0264	0.0264	0.5044
17-JAN-2023	STARTECK	135.15	143.65	-0.0610	0.0241	0.0244	0.4662
17-JAN-2023	STCINDIA	87.80	89.25	-0.0164	0.0346	0.0346	0.6610
17-JAN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	STEELCAS	471.15	466.40	0.0101	0.0259	0.0258	0.4929
17-JAN-2023	STEELCITY	59.50	59.25	0.0042	0.0268	0.0267	0.5101
17-JAN-2023	STEELXIND	14.60	15.00	-0.0270	0.0324	0.0324	0.6190
17-JAN-2023	STEL	150.25	150.40	-0.0010	0.0320	0.0319	0.6094
17-JAN-2023	STERTOOLS	320.20	319.40	0.0025	0.0336	0.0336	0.6419
17-JAN-2023	STLTECH	179.55	170.75	0.0503	0.0284	0.0285	0.5445
17-JAN-2023	STOVEKRAFT	494.85	494.80	0.0001	0.0241	0.0241	0.4604
17-JAN-2023	STYLAMIND	1136.50	1168.50	-0.0278	0.0254	0.0254	0.4853
17-JAN-2023	SUBEXLTD	37.10	36.40	0.0190	0.0362	0.0361	0.6897
17-JAN-2023	SUBROS	309.90	315.30	-0.0173	0.0233	0.0233	0.4451
17-JAN-2023	SUDARSCHEM	388.70	377.90	0.0282	0.0223	0.0224	0.4280
17-JAN-2023	SUKHJITS	459.05	450.70	0.0184	0.0102	0.0103	0.1968
17-JAN-2023	SULA	379.40	373.15	0.0166	0.0122	0.0122	0.2331
17-JAN-2023	SUMEETINDS	4.00	3.90	0.0253	0.0410	0.0409	0.7814
17-JAN-2023	SUMICHEM	481.60	489.80	-0.0169	0.0200	0.0200	0.3821
17-JAN-2023	SUMIT	29.55	29.80	-0.0084	0.0369	0.0368	0.7031
17-JAN-2023	SUMMITSEC	646.75	644.30	0.0038	0.0252	0.0251	0.4795
17-JAN-2023	SUNCLAYLTD	4905.80	4905.20	0.0001	0.0193	0.0193	0.3687
17-JAN-2023	SUNDARAM	2.80	2.80	0.0000	0.0340	0.0340	0.6496
17-JAN-2023	SUNDARMFIN	2319.50	2315.10	0.0019	0.0182	0.0181	0.3458
17-JAN-2023	SUNDARMHLD	88.70	90.55	-0.0206	0.0226	0.0225	0.4299
17-JAN-2023	SUNDRMBRAK	326.55	322.20	0.0134	0.0219	0.0219	0.4184
17-JAN-2023	SUNDRMFAST	961.95	967.70	-0.0060	0.0190	0.0190	0.3630
17-JAN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SUNFLAG	135.20	133.35	0.0138	0.0355	0.0355	0.6782
17-JAN-2023	SUNPHARMA	1032.70	1035.45	-0.0027	0.0147	0.0147	0.2808
17-JAN-2023	SUNTECK	371.60	363.80	0.0212	0.0241	0.0241	0.4604
17-JAN-2023	SUNTV	483.30	482.45	0.0018	0.0204	0.0203	0.3878
17-JAN-2023	SUPERHOUSE	204.25	205.50	-0.0061	0.0343	0.0343	0.6553
17-JAN-2023	SUPERSPIN	8.60	8.60	0.0000	0.0336	0.0335	0.6400
17-JAN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SUPRAJIT	328.80	333.45	-0.0140	0.0224	0.0224	0.4280
17-JAN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	SUPREMEENG	1.20	1.20	0.0000	0.0318	0.0317	0.6056
17-JAN-2023	SUPREMEIND	2403.15	2428.15	-0.0103	0.0197	0.0197	0.3764
17-JAN-2023	SUPREMEINF	23.15	24.25	-0.0464	0.0389	0.0389	0.7432
17-JAN-2023	SUPRIYA	223.95	228.10	-0.0184	0.0238	0.0237	0.4528
17-JAN-2023	SURANASOL	22.40	22.65	-0.0111	0.0368	0.0367	0.7012
17-JAN-2023	SURANAT&P	11.60	11.95	-0.0297	0.0361	0.0361	0.6897
17-JAN-2023	SURYALAXMI	60.40	63.60	-0.0516	0.0330	0.0331	0.6324
17-JAN-2023	SURYAROSNI	583.80	592.50	-0.0148	0.0311	0.0311	0.5942
17-JAN-2023	SURYODAY	112.60	113.25	-0.0058	0.0298	0.0297	0.5674
17-JAN-2023	SUTLEJTEX	62.05	61.95	0.0016	0.0298	0.0298	0.5693
17-JAN-2023	SUULD	33.00	32.85	0.0046	0.0341	0.0340	0.6496
17-JAN-2023	SUVEN	63.10	63.35	-0.0040	0.0300	0.0299	0.5712
17-JAN-2023	SUVENPHAR	494.75	495.05	-0.0006	0.0215	0.0214	0.4088
17-JAN-2023	SUVIDHAA	5.00	5.05	-0.0100	0.0326	0.0325	0.6209
17-JAN-2023	SUZLON	10.00	10.00	0.0000	0.0409	0.0407	0.7776
17-JAN-2023	SVPGLOB	33.85	33.90	-0.0015	0.0327	0.0327	0.6247
17-JAN-2023	SWANENERGY	327.55	323.45	0.0126	0.0324	0.0323	0.6171
17-JAN-2023	SWARAJENG	1622.15	1613.05	0.0056	0.0168	0.0168	0.3210
17-JAN-2023	SWELECTES	341.05	341.55	-0.0015	0.0320	0.0319	0.6094
17-JAN-2023	SWSOLAR	262.50	265.60	-0.0117	0.0260	0.0259	0.4948
17-JAN-2023	SYMPHONY	953.80	958.80	-0.0052	0.0177	0.0176	0.3362
17-JAN-2023	SYNCOMF	8.10	8.25	-0.0183	0.0154	0.0155	0.2961
17-JAN-2023	SYNGENE	603.95	606.40	-0.0040	0.0178	0.0178	0.3401
17-JAN-2023	SYRMA	266.45	270.65	-0.0156	0.0142	0.0142	0.2713
17-JAN-2023	TAINWALCHM	121.75	122.15	-0.0033	0.0419	0.0418	0.7986
17-JAN-2023	TAJGVK	205.90	208.85	-0.0142	0.0258	0.0258	0.4929
17-JAN-2023	TAKE	22.90	22.90	0.0000	0.0300	0.0299	0.5712
17-JAN-2023	TALBROAUTO	502.05	504.90	-0.0057	0.0316	0.0315	0.6018
17-JAN-2023	TANLA	704.60	718.30	-0.0193	0.0347	0.0347	0.6629
17-JAN-2023	TANTIACONS	12.90	12.25	0.0517	0.0507	0.0507	0.9686
17-JAN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	TARAPUR	4.50	4.70	-0.0435	0.0400	0.0401	0.7661
17-JAN-2023	TARC	40.95	42.00	-0.0253	0.0282	0.0281	0.5368
17-JAN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	TARMAT	55.75	53.55	0.0403	0.0365	0.0365	0.6973
17-JAN-2023	TARSONS	673.50	678.05	-0.0067	0.0217	0.0216	0.4127
17-JAN-2023	TASTYBITE	10284.65	10293.75	-0.0009	0.0225	0.0224	0.4280
17-JAN-2023	TATACHEM	987.15	970.35	0.0172	0.0223	0.0223	0.4260
17-JAN-2023	TATACOFFEE	215.40	215.35	0.0002	0.0194	0.0194	0.3706
17-JAN-2023	TATACOMM	1397.65	1367.15	0.0221	0.0219	0.0219	0.4184
17-JAN-2023	TATACONSUM	750.05	747.25	0.0037	0.0165	0.0164	0.3133
17-JAN-2023	TATAELXSI	6254.70	6252.60	0.0003	0.0256	0.0256	0.4891
17-JAN-2023	TATAINVEST	2314.40	2292.90	0.0093	0.0240	0.0239	0.4566
17-JAN-2023	TATAMETALI	833.50	834.60	-0.0013	0.0222	0.0221	0.4222
17-JAN-2023	TATAMOTORS	415.30	413.00	0.0056	0.0244	0.0243	0.4643
17-JAN-2023	TATAMTRDVR	213.20	213.90	-0.0033	0.0288	0.0287	0.5483
17-JAN-2023	TATAPOWER	207.70	206.95	0.0036	0.0231	0.0231	0.4413
17-JAN-2023	TATASTEEL	119.35	119.95	-0.0050	0.0241	0.0241	0.4604
17-JAN-2023	TATASTLLP	708.20	712.65	-0.0063	0.0247	0.0247	0.4719
17-JAN-2023	TATVA	2152.60	2128.85	0.0111	0.0185	0.0185	0.3534
17-JAN-2023	TBZ	77.85	77.70	0.0019	0.0264	0.0263	0.5025
17-JAN-2023	TCI	606.95	612.10	-0.0084	0.0281	0.0281	0.5368
17-JAN-2023	TCIEXP	1840.10	1825.85	0.0078	0.0235	0.0235	0.4490
17-JAN-2023	TCNSBRANDS	499.85	495.45	0.0088	0.0266	0.0265	0.5063
17-JAN-2023	TCPLPACK	1373.30	1409.60	-0.0261	0.0370	0.0370	0.7069
17-JAN-2023	TCS	3378.40	3334.05	0.0132	0.0143	0.0143	0.2732
17-JAN-2023	TDPOWERSYS	135.75	136.80	-0.0077	0.0330	0.0330	0.6305
17-JAN-2023	TEAMLEASE	2455.20	2480.55	-0.0103	0.0226	0.0226	0.4318
17-JAN-2023	TECH	29.90	29.67	0.0077	0.0121	0.0121	0.2312
17-JAN-2023	TECHIN	10.70	10.80	-0.0093	0.0412	0.0411	0.7852
17-JAN-2023	TECHM	1046.05	1034.45	0.0112	0.0187	0.0187	0.3573
17-JAN-2023	TECHNOE	366.10	363.10	0.0082	0.0232	0.0231	0.4413
17-JAN-2023	TEGA	573.50	572.45	0.0018	0.0181	0.0181	0.3458
17-JAN-2023	TEJASNET	558.20	564.40	-0.0110	0.0315	0.0315	0.6018
17-JAN-2023	TEMBO	144.20	142.55	0.0115	0.0328	0.0327	0.6247
17-JAN-2023	TERASOFT	44.35	44.80	-0.0101	0.0384	0.0383	0.7317
17-JAN-2023	TEXINFRA	59.75	59.70	0.0008	0.0241	0.0240	0.4585
17-JAN-2023	TEXMOPIPES	57.20	57.20	0.0000	0.0313	0.0313	0.5980
17-JAN-2023	TEXRAIL	57.80	59.05	-0.0214	0.0338	0.0338	0.6457
17-JAN-2023	TFCILTD	86.00	87.95	-0.0224	0.0314	0.0313	0.5980
17-JAN-2023	TFL	10.50	10.40	0.0096	0.0377	0.0376	0.7183
17-JAN-2023	TGBHOTELS	11.75	11.65	0.0085	0.0354	0.0353	0.6744
17-JAN-2023	THANGAMAYL	1090.75	1088.95	0.0017	0.0246	0.0246	0.4700
17-JAN-2023	THEINVEST	94.80	87.25	0.0830	0.0286	0.0291	0.5560
17-JAN-2023	THEMISMED	1280.55	1294.70	-0.0110	0.0309	0.0308	0.5884
17-JAN-2023	THERMAX	1967.90	1974.30	-0.0032	0.0222	0.0222	0.4241
17-JAN-2023	THOMASCOOK	73.55	73.30	0.0034	0.0282	0.0282	0.5388
17-JAN-2023	THOMASCOTT	41.55	42.40	-0.0203	0.0487	0.0486	0.9285
17-JAN-2023	THYROCARE	560.15	566.15	-0.0107	0.0242	0.0242	0.4623
17-JAN-2023	TI	122.35	121.05	0.0107	0.0293	0.0292	0.5579
17-JAN-2023	TIDEWATER	996.25	994.10	0.0022	0.0210	0.0209	0.3993
17-JAN-2023	TIIL	906.45	919.45	-0.0142	0.0311	0.0311	0.5942
17-JAN-2023	TIINDIA	2657.65	2619.65	0.0144	0.0259	0.0259	0.4948
17-JAN-2023	TIJARIA	7.60	7.60	0.0000	0.0328	0.0327	0.6247
17-JAN-2023	TIL	164.40	173.10	-0.0516	0.0366	0.0367	0.7012
17-JAN-2023	TIMESGTY	53.15	52.90	0.0047	0.0408	0.0407	0.7776
17-JAN-2023	TIMETECHNO	88.50	89.25	-0.0084	0.0301	0.0301	0.5751
17-JAN-2023	TIMKEN	3151.15	3114.30	0.0118	0.0265	0.0265	0.5063
17-JAN-2023	TINPLATE	348.65	351.40	-0.0079	0.0266	0.0265	0.5063
17-JAN-2023	TIPSFILMS	436.80	450.90	-0.0318	0.0317	0.0317	0.6056
17-JAN-2023	TIPSINDLTD	1670.15	1687.25	-0.0102	0.0281	0.0280	0.5349
17-JAN-2023	TIRUMALCHM	200.95	199.00	0.0098	0.0306	0.0305	0.5827
17-JAN-2023	TIRUPATIFL	20.60	20.90	-0.0145	0.0340	0.0339	0.6477
17-JAN-2023	TITAN	2407.95	2405.85	0.0009	0.0175	0.0174	0.3324
17-JAN-2023	TMB	479.85	480.30	-0.0009	0.0073	0.0073	0.1395
17-JAN-2023	TNIDETF	54.55	54.51	0.0007	0.0105	0.0104	0.1987
17-JAN-2023	TNPETRO	89.80	90.05	-0.0028	0.0265	0.0264	0.5044
17-JAN-2023	TNPL	238.05	238.10	-0.0002	0.0268	0.0268	0.5120
17-JAN-2023	TNTELE	7.15	7.25	-0.0139	0.0403	0.0402	0.7680
17-JAN-2023	TOKYOPLAST	102.20	103.20	-0.0097	0.0307	0.0306	0.5846
17-JAN-2023	TORNTPHARM	1585.55	1570.25	0.0097	0.0160	0.0160	0.3057
17-JAN-2023	TORNTPOWER	482.55	479.10	0.0072	0.0184	0.0184	0.3515
17-JAN-2023	TOTAL	154.20	155.20	-0.0065	0.0382	0.0381	0.7279
17-JAN-2023	TOUCHWOOD	143.95	137.10	0.0488	0.0320	0.0322	0.6152
17-JAN-2023	TPLPLASTEH	30.25	30.80	-0.0180	0.0385	0.0385	0.7355
17-JAN-2023	TRACXN	100.10	95.00	0.0523	0.0216	0.0218	0.4165
17-JAN-2023	TREEHOUSE	17.75	18.15	-0.0223	0.0375	0.0374	0.7145
17-JAN-2023	TREJHARA	70.15	70.25	-0.0014	0.0365	0.0364	0.6954
17-JAN-2023	TRENT	1193.10	1197.40	-0.0036	0.0212	0.0212	0.4050
17-JAN-2023	TRF	179.65	181.25	-0.0089	0.0347	0.0346	0.6610
17-JAN-2023	TRIDENT	33.55	33.65	-0.0030	0.0270	0.0269	0.5139
17-JAN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	TRIGYN	91.65	91.20	0.0049	0.0327	0.0326	0.6228
17-JAN-2023	TRIL	72.00	68.55	0.0491	0.0412	0.0413	0.7890
17-JAN-2023	TRITURBINE	290.45	292.95	-0.0086	0.0299	0.0298	0.5693
17-JAN-2023	TRIVENI	281.85	283.25	-0.0050	0.0333	0.0332	0.6343
17-JAN-2023	TRU	66.85	60.75	0.0957	0.0329	0.0335	0.6400
17-JAN-2023	TTKHLTCARE	1019.35	1014.60	0.0047	0.0273	0.0273	0.5216
17-JAN-2023	TTKPRESTIG	787.55	788.40	-0.0011	0.0206	0.0206	0.3936
17-JAN-2023	TTL	82.40	83.20	-0.0097	0.0319	0.0318	0.6075
17-JAN-2023	TTML	83.25	84.50	-0.0149	0.0381	0.0381	0.7279
17-JAN-2023	TV18BRDCST	36.45	37.05	-0.0163	0.0337	0.0337	0.6438
17-JAN-2023	TVSELECT	380.85	382.30	-0.0038	0.0358	0.0357	0.6820
17-JAN-2023	TVSMOTOR	986.65	988.70	-0.0021	0.0193	0.0193	0.3687
17-JAN-2023	TVSSRICHAK	3315.90	3309.60	0.0019	0.0261	0.0260	0.4967
17-JAN-2023	TVTODAY	254.30	256.60	-0.0090	0.0244	0.0244	0.4662
17-JAN-2023	TVVISION	2.50	2.60	-0.0392	0.0614	0.0613	1.1711
17-JAN-2023	TWL	216.00	216.65	-0.0030	0.0308	0.0307	0.5865
17-JAN-2023	UBL	1608.20	1618.25	-0.0062	0.0158	0.0158	0.3019
17-JAN-2023	UCALFUEL	126.35	128.10	-0.0138	0.0251	0.0251	0.4795
17-JAN-2023	UCOBANK	31.70	32.55	-0.0265	0.0314	0.0314	0.5999
17-JAN-2023	UDAICEMENT	30.90	30.90	0.0000	0.0201	0.0201	0.3840
17-JAN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	UFLEX	560.55	558.95	0.0029	0.0225	0.0225	0.4299
17-JAN-2023	UFO	89.20	87.75	0.0164	0.0260	0.0260	0.4967
17-JAN-2023	UGARSUGAR	99.70	100.40	-0.0070	0.0379	0.0379	0.7241
17-JAN-2023	UGROCAP	152.50	155.00	-0.0163	0.0242	0.0242	0.4623
17-JAN-2023	UJAAS	2.75	2.75	0.0000	0.0299	0.0299	0.5712
17-JAN-2023	UJJIVAN	268.55	267.70	0.0032	0.0315	0.0314	0.5999
17-JAN-2023	UJJIVANSFB	29.25	28.90	0.0120	0.0283	0.0282	0.5388
17-JAN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	ULTRACEMCO	7377.50	7284.90	0.0126	0.0162	0.0162	0.3095
17-JAN-2023	UMAEXPORTS	52.05	51.30	0.0145	0.0249	0.0249	0.4757
17-JAN-2023	UMANGDAIRY	68.65	62.10	0.1003	0.0295	0.0303	0.5789
17-JAN-2023	UMESLTD	4.75	4.70	0.0106	0.0522	0.0521	0.9954
17-JAN-2023	UNICHEMLAB	298.75	301.20	-0.0082	0.0321	0.0320	0.6114
17-JAN-2023	UNIDT	250.55	254.05	-0.0139	0.0318	0.0317	0.6056
17-JAN-2023	UNIENTER	136.40	134.90	0.0111	0.0243	0.0243	0.4643
17-JAN-2023	UNIINFO	26.85	27.35	-0.0185	0.0350	0.0349	0.6668
17-JAN-2023	UNIONBANK	81.45	82.95	-0.0182	0.0312	0.0311	0.5942
17-JAN-2023	UNIPARTS	553.80	561.55	-0.0139	0.0066	0.0066	0.1261
17-JAN-2023	UNITECH	1.70	1.75	-0.0290	0.0329	0.0329	0.6286
17-JAN-2023	UNITEDPOLY	115.85	120.45	-0.0389	0.0397	0.0397	0.7585
17-JAN-2023	UNITEDTEA	275.00	273.65	0.0049	0.0239	0.0239	0.4566
17-JAN-2023	UNIVASTU	94.85	95.00	-0.0016	0.0407	0.0406	0.7757
17-JAN-2023	UNIVCABLES	312.70	319.55	-0.0217	0.0321	0.0320	0.6114
17-JAN-2023	UNIVPHOTO	487.10	491.70	-0.0094	0.0379	0.0378	0.7222
17-JAN-2023	UNOMINDA	528.20	522.60	0.0107	0.0229	0.0229	0.4375
17-JAN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	UPELECT	229.60	229.60	0.0000	0.1115	0.1112	2.1245
17-JAN-2023	UPL	719.20	714.05	0.0072	0.0194	0.0194	0.3706
17-JAN-2023	URJA	9.90	9.85	0.0051	0.0332	0.0331	0.6324
17-JAN-2023	USHAMART	183.60	183.90	-0.0016	0.0346	0.0345	0.6591
17-JAN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	UTIAMC	803.45	809.05	-0.0069	0.0241	0.0241	0.4604
17-JAN-2023	UTIBANKETF	42.50	42.50	0.0000	0.0127	0.0126	0.2407
17-JAN-2023	UTINEXT50	44.31	44.37	-0.0014	0.0177	0.0177	0.3382
17-JAN-2023	UTINIFTETF	1920.32	1902.47	0.0093	0.0119	0.0119	0.2273
17-JAN-2023	UTISENSETF	642.56	637.37	0.0081	0.0107	0.0107	0.2044
17-JAN-2023	UTISXN50	49.97	50.51	-0.0107	0.0174	0.0173	0.3305
17-JAN-2023	UTTAMSUGAR	298.35	301.15	-0.0093	0.0381	0.0380	0.7260
17-JAN-2023	V2RETAIL	99.15	94.55	0.0475	0.0322	0.0323	0.6171
17-JAN-2023	VADILALIND	2618.40	2666.30	-0.0181	0.0298	0.0297	0.5674
17-JAN-2023	VAIBHAVGBL	298.40	299.90	-0.0050	0.0267	0.0266	0.5082
17-JAN-2023	VAISHALI	149.85	162.95	-0.0838	0.0361	0.0365	0.6973
17-JAN-2023	VAKRANGEE	27.10	27.15	-0.0018	0.0348	0.0347	0.6629
17-JAN-2023	VALIANTORG	532.55	541.10	-0.0159	0.0295	0.0295	0.5636
17-JAN-2023	VARDHACRLC	53.15	53.50	-0.0066	0.0277	0.0276	0.5273
17-JAN-2023	VARDMNPOLY	18.80	19.10	-0.0158	0.0310	0.0310	0.5923
17-JAN-2023	VARROC	290.40	290.95	-0.0019	0.0285	0.0285	0.5445
17-JAN-2023	VASCONEQ	35.35	35.45	-0.0028	0.0357	0.0356	0.6801
17-JAN-2023	VASWANI	20.30	19.50	0.0402	0.0397	0.0397	0.7585
17-JAN-2023	VBL	1210.30	1207.35	0.0024	0.0261	0.0260	0.4967
17-JAN-2023	VCL	5.85	5.75	0.0172	0.0351	0.0350	0.6687
17-JAN-2023	VEDL	317.90	317.10	0.0025	0.0277	0.0276	0.5273
17-JAN-2023	VENKEYS	1884.55	1883.95	0.0003	0.0253	0.0252	0.4814
17-JAN-2023	VENUSPIPES	723.95	722.25	0.0024	0.0155	0.0154	0.2942
17-JAN-2023	VENUSREM	169.65	169.70	-0.0003	0.0325	0.0324	0.6190
17-JAN-2023	VERANDA	261.95	264.55	-0.0099	0.0259	0.0258	0.4929
17-JAN-2023	VERTOZ	242.45	240.85	0.0066	0.0372	0.0371	0.7088
17-JAN-2023	VESUVIUS	1612.10	1610.60	0.0009	0.0222	0.0221	0.4222
17-JAN-2023	VETO	109.15	110.10	-0.0087	0.0305	0.0304	0.5808
17-JAN-2023	VGUARD	252.35	255.30	-0.0116	0.0181	0.0181	0.3458
17-JAN-2023	VHL	2887.40	2894.90	-0.0026	0.0270	0.0269	0.5139
17-JAN-2023	VICEROY	2.15	2.00	0.0723	0.0343	0.0346	0.6610
17-JAN-2023	VIDHIING	367.30	371.40	-0.0111	0.0264	0.0264	0.5044
17-JAN-2023	VIJAYA	402.55	408.55	-0.0148	0.0257	0.0257	0.4910
17-JAN-2023	VIJIFIN	3.15	3.20	-0.0157	0.0454	0.0453	0.8655
17-JAN-2023	VIKASECO	3.35	3.30	0.0150	0.0373	0.0372	0.7107
17-JAN-2023	VIKASLIFE	4.50	4.50	0.0000	0.0338	0.0337	0.6438
17-JAN-2023	VIKASPROP	0.70	0.75	-0.0690	0.0412	0.0414	0.7909
17-JAN-2023	VIKASWSP	1.75	1.80	-0.0282	0.0299	0.0299	0.5712
17-JAN-2023	VIMTALABS	429.25	418.15	0.0262	0.0303	0.0303	0.5789
17-JAN-2023	VINATIORGA	1970.65	1970.60	0.0000	0.0196	0.0195	0.3725
17-JAN-2023	VINDHYATEL	1625.20	1657.15	-0.0195	0.0263	0.0263	0.5025
17-JAN-2023	VINEETLAB	56.95	57.70	-0.0131	0.0347	0.0346	0.6610
17-JAN-2023	VINNY	196.90	187.60	0.0484	0.0168	0.0171	0.3267
17-JAN-2023	VINYLINDIA	481.55	486.30	-0.0098	0.0377	0.0376	0.7183
17-JAN-2023	VIPCLOTHNG	45.30	45.35	-0.0011	0.0314	0.0313	0.5980
17-JAN-2023	VIPIND	694.30	703.25	-0.0128	0.0233	0.0233	0.4451
17-JAN-2023	VIPULLTD	17.15	16.70	0.0266	0.0308	0.0308	0.5884
17-JAN-2023	VIRESCENT	95.00	95.00	0.0000	0.0022	0.0022	0.0420
17-JAN-2023	VISAKAIND	426.50	433.80	-0.0170	0.0242	0.0241	0.4604
17-JAN-2023	VISASTEEL	14.70	14.95	-0.0169	0.0333	0.0332	0.6343
17-JAN-2023	VISESHINFO	0.55	0.55	0.0000	0.0734	0.0732	1.3985
17-JAN-2023	VISHAL	20.45	20.75	-0.0146	0.0288	0.0287	0.5483
17-JAN-2023	VISHNU	274.35	287.20	-0.0458	0.0292	0.0293	0.5598
17-JAN-2023	VISHWARAJ	17.15	17.20	-0.0029	0.0279	0.0278	0.5311
17-JAN-2023	VISISTH	5.25	5.25	0.0000	0.0026	0.0026	0.0497
17-JAN-2023	VIVIDHA	1.20	1.20	0.0000	0.0498	0.0497	0.9495
17-JAN-2023	VIVIMEDLAB	9.70	10.15	-0.0453	0.0358	0.0359	0.6859
17-JAN-2023	VLSFINANCE	182.20	176.40	0.0324	0.0287	0.0287	0.5483
17-JAN-2023	VMART	2864.00	2809.15	0.0193	0.0214	0.0214	0.4088
17-JAN-2023	VOLTAMP	2529.35	2533.10	-0.0015	0.0256	0.0255	0.4872
17-JAN-2023	VOLTAS	809.95	805.50	0.0055	0.0183	0.0182	0.3477
17-JAN-2023	VRLLOG	553.65	554.50	-0.0015	0.0272	0.0271	0.5177
17-JAN-2023	VSSL	321.60	324.15	-0.0079	0.0276	0.0275	0.5254
17-JAN-2023	VSTIND	3125.65	3135.25	-0.0031	0.0137	0.0137	0.2617
17-JAN-2023	VSTTILLERS	2251.85	2267.05	-0.0067	0.0222	0.0221	0.4222
17-JAN-2023	VTL	310.05	310.65	-0.0019	0.0273	0.0272	0.5197
17-JAN-2023	WABAG	333.35	331.45	0.0057	0.0267	0.0266	0.5082
17-JAN-2023	WALCHANNAG	74.15	74.20	-0.0007	0.0328	0.0327	0.6247
17-JAN-2023	WANBURY	43.80	41.35	0.0576	0.0274	0.0276	0.5273
17-JAN-2023	WATERBASE	74.65	74.70	-0.0007	0.0220	0.0219	0.4184
17-JAN-2023	WEALTH	349.65	335.45	0.0415	0.0317	0.0317	0.6056
17-JAN-2023	WEBELSOLAR	100.00	103.05	-0.0300	0.0346	0.0345	0.6591
17-JAN-2023	WEIZMANIND	121.30	115.05	0.0529	0.0477	0.0477	0.9113
17-JAN-2023	WEL	268.50	268.85	-0.0013	0.0328	0.0327	0.6247
17-JAN-2023	WELCORP	215.60	215.60	0.0000	0.0306	0.0305	0.5827
17-JAN-2023	WELENT	146.25	147.30	-0.0072	0.0293	0.0292	0.5579
17-JAN-2023	WELINV	290.05	287.00	0.0106	0.0343	0.0343	0.6553
17-JAN-2023	WELSPUNIND	71.75	72.75	-0.0138	0.0283	0.0282	0.5388
17-JAN-2023	WENDT	7634.20	7525.55	0.0143	0.0228	0.0228	0.4356
17-JAN-2023	WESTLIFE	699.90	694.75	0.0074	0.0207	0.0207	0.3955
17-JAN-2023	WEWIN	46.70	48.20	-0.0316	0.0253	0.0254	0.4853
17-JAN-2023	WHEELS	578.60	573.85	0.0082	0.0223	0.0222	0.4241
17-JAN-2023	WHIRLPOOL	1440.65	1475.45	-0.0239	0.0159	0.0160	0.3057
17-JAN-2023	WILLAMAGOR	20.90	21.30	-0.0190	0.0972	0.0970	1.8532
17-JAN-2023	WINDLAS	253.95	244.80	0.0367	0.0182	0.0184	0.3515
17-JAN-2023	WINDMACHIN	53.15	51.60	0.0296	0.0374	0.0374	0.7145
17-JAN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	WINPRO	3.50	3.65	-0.0420	0.0342	0.0342	0.6534
17-JAN-2023	WIPL	86.65	86.55	0.0012	0.0273	0.0273	0.5216
17-JAN-2023	WIPRO	396.35	398.60	-0.0057	0.0167	0.0166	0.3171
17-JAN-2023	WOCKPHARMA	223.05	226.90	-0.0171	0.0273	0.0273	0.5216
17-JAN-2023	WONDERLA	354.60	352.30	0.0065	0.0284	0.0283	0.5407
17-JAN-2023	WORTH	111.85	108.85	0.0272	0.0311	0.0311	0.5942
17-JAN-2023	WSTCSTPAPR	530.20	534.80	-0.0086	0.0299	0.0298	0.5693
17-JAN-2023	XCHANGING	66.70	67.90	-0.0178	0.0298	0.0298	0.5693
17-JAN-2023	XELPMOC	139.95	136.55	0.0246	0.0309	0.0309	0.5903
17-JAN-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
17-JAN-2023	XPROINDIA	748.80	735.65	0.0177	0.0339	0.0339	0.6477
17-JAN-2023	YAARI	18.75	18.75	0.0000	0.0459	0.0458	0.8750
17-JAN-2023	YESBANK	20.10	20.15	-0.0025	0.0334	0.0333	0.6362
17-JAN-2023	YUKEN	529.10	532.00	-0.0055	0.0215	0.0214	0.4088
17-JAN-2023	ZEEL	228.35	229.65	-0.0057	0.0289	0.0289	0.5521
17-JAN-2023	ZEELEARN	6.60	6.70	-0.0150	0.0334	0.0333	0.6362
17-JAN-2023	ZEEMEDIA	13.95	14.00	-0.0036	0.0316	0.0315	0.6018
17-JAN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	ZENITHEXPO	86.05	84.60	0.0170	0.0382	0.0381	0.7279
17-JAN-2023	ZENITHSTL	5.55	5.55	0.0000	0.0675	0.0673	1.2858
17-JAN-2023	ZENSARTECH	216.80	213.30	0.0163	0.0245	0.0245	0.4681
17-JAN-2023	ZENTEC	193.45	195.75	-0.0118	0.0288	0.0287	0.5483
17-JAN-2023	ZFCVINDIA	9054.45	9093.05	-0.0043	0.0163	0.0163	0.3114
17-JAN-2023	ZIMLAB	88.90	91.10	-0.0244	0.0111	0.0112	0.2140
17-JAN-2023	ZODIAC	120.75	121.50	-0.0062	0.0302	0.0301	0.5751
17-JAN-2023	ZODIACLOTH	98.10	98.20	-0.0010	0.0259	0.0259	0.4948
17-JAN-2023	ZOMATO	50.15	52.70	-0.0496	0.0356	0.0356	0.6801
17-JAN-2023	ZOTA	352.65	367.80	-0.0421	0.0286	0.0287	0.5483
17-JAN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2023	ZUARI	155.30	154.15	0.0074	0.0338	0.0337	0.6438
17-JAN-2023	ZUARIIND	142.45	142.45	0.0000	0.0312	0.0311	0.5942
17-JAN-2023	ZYDUSLIFE	431.45	439.10	-0.0176	0.0169	0.0169	0.3229
17-JAN-2023	ZYDUSWELL	1479.60	1496.50	-0.0114	0.0150	0.0150	0.2866
17-JAN-2023	503671	-	-	-	-	-	-
17-JAN-2023	503893	-	-	-	-	-	-
17-JAN-2023	504346	-	-	-	-	-	-
17-JAN-2023	506024	-	-	-	-	-	-
17-JAN-2023	506042	-	-	-	-	-	-
17-JAN-2023	506120	-	-	-	-	-	-
17-JAN-2023	506162	-	-	-	-	-	-
17-JAN-2023	506945	-	-	-	-	-	-
17-JAN-2023	507543	-	-	-	-	-	-
17-JAN-2023	507663	-	-	-	-	-	-
17-JAN-2023	509046	-	-	-	-	-	-
17-JAN-2023	509782	-	-	-	-	-	-
17-JAN-2023	509917	-	-	-	-	-	-
17-JAN-2023	512004	-	-	-	-	-	-
17-JAN-2023	512038	-	-	-	-	-	-
17-JAN-2023	512060	-	-	-	-	-	-
17-JAN-2023	512063	-	-	-	-	-	-
17-JAN-2023	512153	-	-	-	-	-	-
17-JAN-2023	512157	-	-	-	-	-	-
17-JAN-2023	512195	-	-	-	-	-	-
17-JAN-2023	512245	-	-	-	-	-	-
17-JAN-2023	512291	-	-	-	-	-	-
17-JAN-2023	512303	-	-	-	-	-	-
17-JAN-2023	512337	-	-	-	-	-	-
17-JAN-2023	512404	-	-	-	-	-	-
17-JAN-2023	512433	-	-	-	-	-	-
17-JAN-2023	512445	-	-	-	-	-	-
17-JAN-2023	512461	-	-	-	-	-	-
17-JAN-2023	521003	-	-	-	-	-	-
17-JAN-2023	524046	-	-	-	-	-	-
17-JAN-2023	524546	-	-	-	-	-	-
17-JAN-2023	526349	-	-	-	-	-	-
17-JAN-2023	526675	-	-	-	-	-	-
17-JAN-2023	526877	-	-	-	-	-	-
17-JAN-2023	526959	-	-	-	-	-	-
17-JAN-2023	531628	-	-	-	-	-	-
17-JAN-2023	531971	-	-	-	-	-	-
17-JAN-2023	531997	-	-	-	-	-	-
17-JAN-2023	532105	-	-	-	-	-	-
17-JAN-2023	532138	-	-	-	-	-	-
17-JAN-2023	539683	-	-	-	-	-	-
17-JAN-2023	540467	-	-	-	-	-	-
17-JAN-2023	542176	-	-	-	-	-	-
17-JAN-2023	542931	-	-	-	-	-	-
17-JAN-2023	543225	-	-	-	-	-	-
17-JAN-2023	AGGARSAIN	-	-	-	-	-	-
17-JAN-2023	ANKUR	-	-	-	-	-	-
17-JAN-2023	ARIHANTCFL	-	-	-	-	-	-
17-JAN-2023	AYUSHMAN	-	-	-	-	-	-
17-JAN-2023	BALAJIAGRO	-	-	-	-	-	-
17-JAN-2023	BESWASTH	-	-	-	-	-	-
17-JAN-2023	BHARAT	-	-	-	-	-	-
17-JAN-2023	CRESCENT	-	-	-	-	-	-
17-JAN-2023	DALMIARF	-	-	-	-	-	-
17-JAN-2023	DELTA	-	-	-	-	-	-
17-JAN-2023	DIDL	-	-	-	-	-	-
17-JAN-2023	GANODAYA	-	-	-	-	-	-
17-JAN-2023	GOALPOST	-	-	-	-	-	-
17-JAN-2023	HIGHWAYS	-	-	-	-	-	-
17-JAN-2023	HINDISPAT	-	-	-	-	-	-
17-JAN-2023	ISCCL	-	-	-	-	-	-
17-JAN-2023	JDSFIN	-	-	-	-	-	-
17-JAN-2023	KAPILRAJ	-	-	-	-	-	-
17-JAN-2023	KCLL	-	-	-	-	-	-
17-JAN-2023	KTKSENSEX	-	-	-	-	-	-
17-JAN-2023	LARK	-	-	-	-	-	-
17-JAN-2023	MACORPACK	-	-	-	-	-	-
17-JAN-2023	MONOT	-	-	-	-	-	-
17-JAN-2023	OSEINTRUST	-	-	-	-	-	-
17-JAN-2023	PACT	-	-	-	-	-	-
17-JAN-2023	PARTAPIND	-	-	-	-	-	-
17-JAN-2023	PHF	-	-	-	-	-	-
17-JAN-2023	PROGFIN	-	-	-	-	-	-
17-JAN-2023	RATHIIND	-	-	-	-	-	-
17-JAN-2023	RICHNRICH	-	-	-	-	-	-
17-JAN-2023	SAGL	-	-	-	-	-	-
17-JAN-2023	SARVARAYA	-	-	-	-	-	-
17-JAN-2023	SGEL	-	-	-	-	-	-
17-JAN-2023	SHAKUMBHRI	-	-	-	-	-	-
17-JAN-2023	SHIVOM	-	-	-	-	-	-
17-JAN-2023	SHREETULSI	-	-	-	-	-	-
17-JAN-2023	SIGACHI1	-	-	-	-	-	-
17-JAN-2023	SNSDIAGNOS	-	-	-	-	-	-
17-JAN-2023	SPMLINDIA	-	-	-	-	-	-
17-JAN-2023	SSF	-	-	-	-	-	-
17-JAN-2023	SUNAYANA	-	-	-	-	-	-
17-JAN-2023	SUNDIST	-	-	-	-	-	-
17-JAN-2023	SWATI	-	-	-	-	-	-
17-JAN-2023	TECHAINPOW	-	-	-	-	-	-
17-JAN-2023	UCIL	-	-	-	-	-	-
17-JAN-2023	VPL	-	-	-	-	-	-