Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
---|---|---|---|---|---|---|---|
09-JAN-2023 | 20MICRONS | 90.60 | 90.05 | 0.0061 | 0.0345 | 0.0345 | 0.6591 |
09-JAN-2023 | 21STCENMGM | 22.25 | 22.25 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
09-JAN-2023 | 3IINFOLTD | 41.05 | 41.10 | -0.0012 | 0.0258 | 0.0258 | 0.4929 |
09-JAN-2023 | 3MINDIA | 22760.95 | 22298.75 | 0.0205 | 0.0176 | 0.0176 | 0.3362 |
09-JAN-2023 | 3PLAND | 27.65 | 25.15 | 0.0948 | 0.0406 | 0.0410 | 0.7833 |
09-JAN-2023 | 4THDIM | 119.20 | 118.75 | 0.0038 | 0.0185 | 0.0184 | 0.3515 |
09-JAN-2023 | 500009 | 26.85 | 27.00 | -0.0056 | 0.0295 | 0.0294 | 0.5617 |
09-JAN-2023 | 500012 | 76.35 | 75.65 | 0.0092 | 0.0272 | 0.0271 | 0.5177 |
09-JAN-2023 | 500014 | 5.69 | 5.60 | 0.0159 | 0.0412 | 0.0412 | 0.7871 |
09-JAN-2023 | 500016 | 13.50 | 13.05 | 0.0339 | 0.0351 | 0.0351 | 0.6706 |
09-JAN-2023 | 500028 | 9.96 | 9.97 | -0.0010 | 0.0302 | 0.0301 | 0.5751 |
09-JAN-2023 | 500058 | 10.80 | 11.03 | -0.0211 | 0.0284 | 0.0283 | 0.5407 |
09-JAN-2023 | 500068 | 8213.70 | 7993.80 | 0.0271 | 0.0208 | 0.0209 | 0.3993 |
09-JAN-2023 | 500069 | 217.95 | 220.00 | -0.0094 | 0.0297 | 0.0296 | 0.5655 |
09-JAN-2023 | 500120 | 437.95 | 435.95 | 0.0046 | 0.0321 | 0.0320 | 0.6114 |
09-JAN-2023 | 500123 | 4231.80 | 4247.95 | -0.0038 | 0.0195 | 0.0194 | 0.3706 |
09-JAN-2023 | 500142 | 7.05 | 7.29 | -0.0335 | 0.0428 | 0.0428 | 0.8177 |
09-JAN-2023 | 500143 | 83.75 | 82.90 | 0.0102 | 0.0371 | 0.0370 | 0.7069 |
09-JAN-2023 | 500147 | 1418.50 | 1412.05 | 0.0046 | 0.0311 | 0.0310 | 0.5923 |
09-JAN-2023 | 500159 | 88.70 | 87.20 | 0.0171 | 0.0307 | 0.0307 | 0.5865 |
09-JAN-2023 | 500166 | 212.30 | 205.10 | 0.0345 | 0.0227 | 0.0228 | 0.4356 |
09-JAN-2023 | 500170 | 45.15 | 44.80 | 0.0078 | 0.0369 | 0.0368 | 0.7031 |
09-JAN-2023 | 500192 | 2.45 | 2.50 | -0.0202 | 0.0310 | 0.0310 | 0.5923 |
09-JAN-2023 | 500202 | 8.02 | 8.44 | -0.0510 | 0.0296 | 0.0297 | 0.5674 |
09-JAN-2023 | 500206 | 24.95 | 24.65 | 0.0121 | 0.0451 | 0.0450 | 0.8597 |
09-JAN-2023 | 500213 | 250.15 | 242.25 | 0.0321 | 0.0377 | 0.0377 | 0.7203 |
09-JAN-2023 | 500220 | 173.60 | 171.25 | 0.0136 | 0.0355 | 0.0355 | 0.6782 |
09-JAN-2023 | 500223 | 3.06 | 3.13 | -0.0226 | 0.0347 | 0.0347 | 0.6629 |
09-JAN-2023 | 500236 | 2.28 | 2.25 | 0.0132 | 0.0351 | 0.0350 | 0.6687 |
09-JAN-2023 | 500239 | 30.00 | 30.50 | -0.0165 | 0.0328 | 0.0328 | 0.6266 |
09-JAN-2023 | 500240 | 113.75 | 116.70 | -0.0256 | 0.0327 | 0.0327 | 0.6247 |
09-JAN-2023 | 500246 | 72.65 | 76.45 | -0.0510 | 0.0388 | 0.0389 | 0.7432 |
09-JAN-2023 | 500248 | 4.93 | 4.94 | -0.0020 | 0.0423 | 0.0422 | 0.8062 |
09-JAN-2023 | 500264 | 61.90 | 62.55 | -0.0104 | 0.0360 | 0.0359 | 0.6859 |
09-JAN-2023 | 500267 | 134.20 | 135.60 | -0.0104 | 0.0240 | 0.0240 | 0.4585 |
09-JAN-2023 | 500270 | 302.10 | 304.10 | -0.0066 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | 500277 | 9.50 | 10.00 | -0.0513 | 0.0334 | 0.0335 | 0.6400 |
09-JAN-2023 | 500284 | 212.35 | 215.35 | -0.0140 | 0.0384 | 0.0383 | 0.7317 |
09-JAN-2023 | 500298 | 1582.75 | 1589.30 | -0.0041 | 0.0247 | 0.0246 | 0.4700 |
09-JAN-2023 | 500306 | 54.05 | 54.15 | -0.0018 | 0.0325 | 0.0324 | 0.6190 |
09-JAN-2023 | 500307 | 338.55 | 335.35 | 0.0095 | 0.0193 | 0.0192 | 0.3668 |
09-JAN-2023 | 500319 | 62.65 | 61.70 | 0.0153 | 0.0376 | 0.0375 | 0.7164 |
09-JAN-2023 | 500346 | 31.85 | 29.85 | 0.0649 | 0.0333 | 0.0336 | 0.6419 |
09-JAN-2023 | 500357 | 25.05 | 23.90 | 0.0470 | 0.0337 | 0.0337 | 0.6438 |
09-JAN-2023 | 500358 | 4.50 | 4.48 | 0.0045 | 0.0311 | 0.0310 | 0.5923 |
09-JAN-2023 | 500360 | 52.50 | 54.00 | -0.0282 | 0.0352 | 0.0352 | 0.6725 |
09-JAN-2023 | 500365 | 16.30 | 16.30 | 0.0000 | 0.0326 | 0.0326 | 0.6228 |
09-JAN-2023 | 500367 | 78.85 | 78.65 | 0.0025 | 0.0267 | 0.0266 | 0.5082 |
09-JAN-2023 | 500370 | 34.70 | 35.00 | -0.0086 | 0.0393 | 0.0392 | 0.7489 |
09-JAN-2023 | 500388 | 29.05 | 27.75 | 0.0458 | 0.0309 | 0.0310 | 0.5923 |
09-JAN-2023 | 500414 | 147.70 | 145.85 | 0.0126 | 0.0350 | 0.0350 | 0.6687 |
09-JAN-2023 | 500422 | 27.90 | 29.10 | -0.0421 | 0.0426 | 0.0426 | 0.8139 |
09-JAN-2023 | 500426 | 3.35 | 3.34 | 0.0030 | 0.0341 | 0.0340 | 0.6496 |
09-JAN-2023 | 500449 | 32.40 | 32.10 | 0.0093 | 0.0305 | 0.0304 | 0.5808 |
09-JAN-2023 | 500450 | 218.00 | 212.80 | 0.0241 | 0.0249 | 0.0249 | 0.4757 |
09-JAN-2023 | 500458 | 10.07 | 10.17 | -0.0099 | 0.0371 | 0.0370 | 0.7069 |
09-JAN-2023 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
09-JAN-2023 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
09-JAN-2023 | 501144 | 13.35 | 13.35 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
09-JAN-2023 | 501148 | 239.20 | 239.20 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
09-JAN-2023 | 501151 | 626.25 | 631.00 | -0.0076 | 0.0100 | 0.0100 | 0.1910 |
09-JAN-2023 | 501261 | 280.00 | 280.00 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
09-JAN-2023 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
09-JAN-2023 | 501298 | 1853.00 | 1860.00 | -0.0038 | 0.0210 | 0.0210 | 0.4012 |
09-JAN-2023 | 501311 | 13.00 | 13.00 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
09-JAN-2023 | 501314 | 2.46 | 2.43 | 0.0123 | 0.1135 | 0.1133 | 2.1646 |
09-JAN-2023 | 501351 | 94.25 | 89.80 | 0.0484 | 0.0118 | 0.0123 | 0.2350 |
09-JAN-2023 | 501370 | 115.60 | 111.30 | 0.0379 | 0.0403 | 0.0403 | 0.7699 |
09-JAN-2023 | 501386 | 5.08 | 5.08 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
09-JAN-2023 | 501391 | 266.95 | 281.60 | -0.0534 | 0.0431 | 0.0432 | 0.8253 |
09-JAN-2023 | 501421 | 273.80 | 274.95 | -0.0042 | 0.0314 | 0.0314 | 0.5999 |
09-JAN-2023 | 501430 | 771.90 | 730.05 | 0.0557 | 0.0329 | 0.0331 | 0.6324 |
09-JAN-2023 | 501477 | 198.55 | 209.00 | -0.0513 | 0.0298 | 0.0299 | 0.5712 |
09-JAN-2023 | 501622 | 27.80 | 27.80 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
09-JAN-2023 | 501630 | 19.20 | 19.20 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
09-JAN-2023 | 501700 | 51.90 | 47.20 | 0.0949 | 0.0381 | 0.0386 | 0.7375 |
09-JAN-2023 | 501833 | 13.11 | 12.77 | 0.0263 | 0.0349 | 0.0348 | 0.6649 |
09-JAN-2023 | 501848 | 49.50 | 49.65 | -0.0030 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | 501945 | 1.65 | 1.68 | -0.0180 | 0.0000 | 0.0013 | 0.0248 |
09-JAN-2023 | 502015 | 11.75 | 11.79 | -0.0034 | 0.0304 | 0.0303 | 0.5789 |
09-JAN-2023 | 502175 | 58.00 | 58.45 | -0.0077 | 0.0264 | 0.0263 | 0.5025 |
09-JAN-2023 | 502250 | 540.90 | 526.00 | 0.0279 | 0.0283 | 0.0283 | 0.5407 |
09-JAN-2023 | 502271 | 8.20 | 7.81 | 0.0487 | 0.0292 | 0.0293 | 0.5598 |
09-JAN-2023 | 502281 | 25.05 | 26.30 | -0.0487 | 0.0369 | 0.0369 | 0.7050 |
09-JAN-2023 | 502294 | 41.15 | 41.65 | -0.0121 | 0.0372 | 0.0371 | 0.7088 |
09-JAN-2023 | 502445 | 22.40 | 23.10 | -0.0308 | 0.0424 | 0.0423 | 0.8081 |
09-JAN-2023 | 502563 | 3.22 | 3.38 | -0.0485 | 0.0298 | 0.0299 | 0.5712 |
09-JAN-2023 | 502587 | 62.65 | 65.40 | -0.0430 | 0.0291 | 0.0292 | 0.5579 |
09-JAN-2023 | 502589 | 64.00 | 62.25 | 0.0277 | 0.0305 | 0.0304 | 0.5808 |
09-JAN-2023 | 502850 | 12.55 | 12.55 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
09-JAN-2023 | 502865 | 658.30 | 647.15 | 0.0171 | 0.0318 | 0.0318 | 0.6075 |
09-JAN-2023 | 502873 | 102.55 | 101.45 | 0.0108 | 0.0339 | 0.0338 | 0.6457 |
09-JAN-2023 | 502893 | 45.40 | 43.25 | 0.0485 | 0.0283 | 0.0284 | 0.5426 |
09-JAN-2023 | 502901 | 3610.00 | 3734.00 | -0.0338 | 0.0260 | 0.0261 | 0.4986 |
09-JAN-2023 | 502933 | 280.50 | 281.00 | -0.0018 | 0.0303 | 0.0302 | 0.5770 |
09-JAN-2023 | 502958 | 4240.00 | 4242.15 | -0.0005 | 0.0263 | 0.0262 | 0.5006 |
09-JAN-2023 | 503092 | 27.00 | 25.80 | 0.0455 | 0.0338 | 0.0338 | 0.6457 |
09-JAN-2023 | 503127 | 3938.00 | 3938.00 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
09-JAN-2023 | 503229 | 84.50 | 84.00 | 0.0059 | 0.0380 | 0.0379 | 0.7241 |
09-JAN-2023 | 503349 | 2746.00 | 2699.50 | 0.0171 | 0.0314 | 0.0314 | 0.5999 |
09-JAN-2023 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 503624 | 7.75 | 7.75 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
09-JAN-2023 | 503635 | 13.23 | 13.23 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
09-JAN-2023 | 503639 | 9.10 | 9.10 | 0.0000 | 0.0463 | 0.0462 | 0.8826 |
09-JAN-2023 | 503641 | 38.10 | 38.65 | -0.0143 | 0.0379 | 0.0379 | 0.7241 |
09-JAN-2023 | 503657 | 12.75 | 13.08 | -0.0256 | 0.0428 | 0.0427 | 0.8158 |
09-JAN-2023 | 503659 | 48.20 | 48.20 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
09-JAN-2023 | 503663 | 4.15 | 4.12 | 0.0073 | 0.0383 | 0.0382 | 0.7298 |
09-JAN-2023 | 503669 | 15.05 | 15.79 | -0.0480 | 0.0354 | 0.0355 | 0.6782 |
09-JAN-2023 | 503675 | 1.01 | 0.97 | 0.0404 | 0.0346 | 0.0346 | 0.6610 |
09-JAN-2023 | 503681 | 3.06 | 3.06 | 0.0000 | 0.1004 | 0.1002 | 1.9143 |
09-JAN-2023 | 503685 | 18.20 | 17.35 | 0.0478 | 0.0271 | 0.0273 | 0.5216 |
09-JAN-2023 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 503772 | 79.95 | 80.10 | -0.0019 | 0.0497 | 0.0495 | 0.9457 |
09-JAN-2023 | 503776 | 39.85 | 39.35 | 0.0126 | 0.0439 | 0.0438 | 0.8368 |
09-JAN-2023 | 503804 | 569.00 | 590.00 | -0.0362 | 0.0252 | 0.0253 | 0.4834 |
09-JAN-2023 | 503816 | 34.45 | 35.00 | -0.0158 | 0.0391 | 0.0390 | 0.7451 |
09-JAN-2023 | 503837 | 5.21 | 5.21 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
09-JAN-2023 | 503863 | 12.58 | 11.99 | 0.0480 | 0.0316 | 0.0317 | 0.6056 |
09-JAN-2023 | 504000 | 66.45 | 66.65 | -0.0030 | 0.0277 | 0.0276 | 0.5273 |
09-JAN-2023 | 504028 | 86.80 | 74.80 | 0.1488 | 0.0357 | 0.0371 | 0.7088 |
09-JAN-2023 | 504076 | 18.05 | 18.90 | -0.0460 | 0.0362 | 0.0363 | 0.6935 |
09-JAN-2023 | 504080 | 309.65 | 294.95 | 0.0486 | 0.0297 | 0.0298 | 0.5693 |
09-JAN-2023 | 504084 | 9414.40 | 9197.10 | 0.0234 | 0.0302 | 0.0302 | 0.5770 |
09-JAN-2023 | 504092 | 140.50 | 144.05 | -0.0250 | 0.0408 | 0.0408 | 0.7795 |
09-JAN-2023 | 504093 | 257.05 | 255.30 | 0.0068 | 0.0242 | 0.0242 | 0.4623 |
09-JAN-2023 | 504132 | 642.65 | 654.30 | -0.0180 | 0.0345 | 0.0345 | 0.6591 |
09-JAN-2023 | 504176 | 323.90 | 325.75 | -0.0057 | 0.0424 | 0.0423 | 0.8081 |
09-JAN-2023 | 504180 | 29.20 | 29.10 | 0.0034 | 0.0289 | 0.0288 | 0.5502 |
09-JAN-2023 | 504240 | 80.35 | 77.20 | 0.0400 | 0.0346 | 0.0347 | 0.6629 |
09-JAN-2023 | 504258 | 929.35 | 916.20 | 0.0143 | 0.0296 | 0.0296 | 0.5655 |
09-JAN-2023 | 504273 | 13.38 | 13.34 | 0.0030 | 0.0390 | 0.0389 | 0.7432 |
09-JAN-2023 | 504340 | 11.22 | 11.00 | 0.0198 | 0.0153 | 0.0153 | 0.2923 |
09-JAN-2023 | 504341 | 56.95 | 57.05 | -0.0018 | 0.0363 | 0.0362 | 0.6916 |
09-JAN-2023 | 504356 | 8.75 | 8.50 | 0.0290 | 0.0330 | 0.0330 | 0.6305 |
09-JAN-2023 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
09-JAN-2023 | 504375 | 102.90 | 102.90 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
09-JAN-2023 | 504378 | 6.45 | 6.54 | -0.0139 | 0.0358 | 0.0357 | 0.6820 |
09-JAN-2023 | 504380 | 116.20 | 117.20 | -0.0086 | 0.0354 | 0.0354 | 0.6763 |
09-JAN-2023 | 504392 | 109.95 | 105.00 | 0.0461 | 0.0400 | 0.0401 | 0.7661 |
09-JAN-2023 | 504397 | 42.45 | 43.30 | -0.0198 | 0.0337 | 0.0337 | 0.6438 |
09-JAN-2023 | 504398 | 40.25 | 40.25 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
09-JAN-2023 | 504605 | 645.95 | 620.00 | 0.0410 | 0.0262 | 0.0263 | 0.5025 |
09-JAN-2023 | 504646 | 248.00 | 248.00 | 0.0000 | 0.0363 | 0.0363 | 0.6935 |
09-JAN-2023 | 504648 | 32.25 | 32.80 | -0.0169 | 0.0460 | 0.0459 | 0.8769 |
09-JAN-2023 | 504697 | 1.87 | 1.92 | -0.0264 | 0.0328 | 0.0328 | 0.6266 |
09-JAN-2023 | 504731 | 18.00 | 18.25 | -0.0138 | 0.0292 | 0.0291 | 0.5560 |
09-JAN-2023 | 504746 | 1350.00 | 1390.00 | -0.0292 | 0.0217 | 0.0218 | 0.4165 |
09-JAN-2023 | 504786 | 310.80 | 307.20 | 0.0117 | 0.0270 | 0.0269 | 0.5139 |
09-JAN-2023 | 504810 | 44.40 | 41.00 | 0.0797 | 0.0470 | 0.0472 | 0.9018 |
09-JAN-2023 | 504840 | 2667.90 | 2540.90 | 0.0488 | 0.0377 | 0.0378 | 0.7222 |
09-JAN-2023 | 504882 | 4032.90 | 4079.30 | -0.0114 | 0.0325 | 0.0324 | 0.6190 |
09-JAN-2023 | 504908 | 384.50 | 378.15 | 0.0167 | 0.0417 | 0.0416 | 0.7948 |
09-JAN-2023 | 504918 | 845.35 | 835.60 | 0.0116 | 0.0386 | 0.0385 | 0.7355 |
09-JAN-2023 | 504959 | 2292.60 | 2271.10 | 0.0094 | 0.0219 | 0.0219 | 0.4184 |
09-JAN-2023 | 504961 | 73.75 | 73.70 | 0.0007 | 0.0351 | 0.0350 | 0.6687 |
09-JAN-2023 | 504988 | 925.05 | 899.90 | 0.0276 | 0.0333 | 0.0333 | 0.6362 |
09-JAN-2023 | 504998 | 0.40 | 0.40 | 0.0000 | 0.0557 | 0.0555 | 1.0603 |
09-JAN-2023 | 505036 | 900.00 | 898.75 | 0.0014 | 0.0274 | 0.0273 | 0.5216 |
09-JAN-2023 | 505100 | 3.50 | 3.50 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
09-JAN-2023 | 505141 | 29.90 | 30.90 | -0.0329 | 0.0239 | 0.0240 | 0.4585 |
09-JAN-2023 | 505163 | 494.00 | 494.10 | -0.0002 | 0.0261 | 0.0261 | 0.4986 |
09-JAN-2023 | 505212 | 160.50 | 155.40 | 0.0323 | 0.0333 | 0.0333 | 0.6362 |
09-JAN-2023 | 505216 | 699.45 | 715.00 | -0.0220 | 0.0280 | 0.0280 | 0.5349 |
09-JAN-2023 | 505232 | 1294.00 | 1241.05 | 0.0418 | 0.0274 | 0.0274 | 0.5235 |
09-JAN-2023 | 505250 | 65.55 | 63.70 | 0.0286 | 0.0286 | 0.0286 | 0.5464 |
09-JAN-2023 | 505283 | 531.05 | 539.60 | -0.0160 | 0.0257 | 0.0256 | 0.4891 |
09-JAN-2023 | 505285 | 177.00 | 177.00 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
09-JAN-2023 | 505299 | 216.80 | 223.35 | -0.0298 | 0.0336 | 0.0335 | 0.6400 |
09-JAN-2023 | 505302 | 673.45 | 647.20 | 0.0398 | 0.0327 | 0.0327 | 0.6247 |
09-JAN-2023 | 505320 | 90.75 | 90.75 | 0.0000 | 0.0156 | 0.0155 | 0.2961 |
09-JAN-2023 | 505336 | 1.91 | 1.91 | 0.0000 | 0.0087 | 0.0086 | 0.1643 |
09-JAN-2023 | 505343 | 0.30 | 0.31 | -0.0328 | 0.0230 | 0.0230 | 0.4394 |
09-JAN-2023 | 505358 | 88.75 | 90.25 | -0.0168 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | 505504 | 17.95 | 17.95 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
09-JAN-2023 | 505515 | 5.42 | 5.40 | 0.0037 | 0.0275 | 0.0274 | 0.5235 |
09-JAN-2023 | 505523 | 2.11 | 2.22 | -0.0508 | 0.0436 | 0.0436 | 0.8330 |
09-JAN-2023 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
09-JAN-2023 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 505650 | 10.25 | 10.37 | -0.0116 | 0.0349 | 0.0349 | 0.6668 |
09-JAN-2023 | 505681 | 472.35 | 446.35 | 0.0566 | 0.0268 | 0.0270 | 0.5158 |
09-JAN-2023 | 505685 | 12.14 | 12.14 | 0.0000 | 0.0667 | 0.0666 | 1.2724 |
09-JAN-2023 | 505690 | 229.75 | 228.95 | 0.0035 | 0.0388 | 0.0387 | 0.7394 |
09-JAN-2023 | 505693 | 10.32 | 10.31 | 0.0010 | 0.0335 | 0.0334 | 0.6381 |
09-JAN-2023 | 505703 | 41.55 | 39.60 | 0.0481 | 0.0295 | 0.0296 | 0.5655 |
09-JAN-2023 | 505712 | 91.35 | 93.70 | -0.0254 | 0.0321 | 0.0321 | 0.6133 |
09-JAN-2023 | 505725 | 513.50 | 514.30 | -0.0016 | 0.0313 | 0.0312 | 0.5961 |
09-JAN-2023 | 505729 | 84.55 | 82.50 | 0.0245 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | 505737 | 330.05 | 331.00 | -0.0029 | 0.0280 | 0.0280 | 0.5349 |
09-JAN-2023 | 505750 | 445.55 | 455.70 | -0.0225 | 0.0362 | 0.0361 | 0.6897 |
09-JAN-2023 | 505797 | 8.00 | 8.00 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
09-JAN-2023 | 505807 | 327.05 | 343.45 | -0.0489 | 0.0229 | 0.0231 | 0.4413 |
09-JAN-2023 | 505827 | 285.00 | 285.00 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
09-JAN-2023 | 505840 | 29.55 | 29.25 | 0.0102 | 0.0381 | 0.0380 | 0.7260 |
09-JAN-2023 | 505850 | 115.60 | 116.90 | -0.0112 | 0.0191 | 0.0191 | 0.3649 |
09-JAN-2023 | 505872 | 1146.20 | 1149.95 | -0.0033 | 0.0265 | 0.0264 | 0.5044 |
09-JAN-2023 | 505893 | 230.10 | 230.10 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
09-JAN-2023 | 505978 | 1857.65 | 1916.25 | -0.0311 | 0.0277 | 0.0278 | 0.5311 |
09-JAN-2023 | 506003 | 8.05 | 8.05 | 0.0000 | 0.0799 | 0.0797 | 1.5227 |
09-JAN-2023 | 506027 | 0.38 | 0.38 | 0.0000 | 0.0177 | 0.0176 | 0.3362 |
09-JAN-2023 | 506105 | 80.05 | 80.75 | -0.0087 | 0.0269 | 0.0268 | 0.5120 |
09-JAN-2023 | 506122 | 116.35 | 122.45 | -0.0511 | 0.0406 | 0.0407 | 0.7776 |
09-JAN-2023 | 506128 | 73.20 | 74.45 | -0.0169 | 0.0372 | 0.0372 | 0.7107 |
09-JAN-2023 | 506134 | 12.21 | 11.63 | 0.0487 | 0.0240 | 0.0242 | 0.4623 |
09-JAN-2023 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 506166 | 25.75 | 25.75 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
09-JAN-2023 | 506178 | 15.46 | 15.46 | 0.0000 | 0.0082 | 0.0081 | 0.1548 |
09-JAN-2023 | 506180 | 92.40 | 92.40 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
09-JAN-2023 | 506186 | 16.60 | 17.00 | -0.0238 | 0.0411 | 0.0410 | 0.7833 |
09-JAN-2023 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0022 | 0.0021 | 0.0401 |
09-JAN-2023 | 506248 | 98.05 | 99.85 | -0.0182 | 0.0304 | 0.0304 | 0.5808 |
09-JAN-2023 | 506260 | 91.15 | 90.05 | 0.0121 | 0.0247 | 0.0247 | 0.4719 |
09-JAN-2023 | 506313 | 117.00 | 117.00 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
09-JAN-2023 | 506365 | 36.60 | 36.60 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
09-JAN-2023 | 506414 | 174.05 | 173.10 | 0.0055 | 0.0269 | 0.0269 | 0.5139 |
09-JAN-2023 | 506520 | 7.24 | 6.88 | 0.0510 | 0.0356 | 0.0357 | 0.6820 |
09-JAN-2023 | 506522 | 1720.00 | 1700.00 | 0.0117 | 0.0236 | 0.0235 | 0.4490 |
09-JAN-2023 | 506528 | 663.15 | 683.90 | -0.0308 | 0.0307 | 0.0307 | 0.5865 |
09-JAN-2023 | 506530 | 757.65 | 757.65 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
09-JAN-2023 | 506532 | 615.40 | 612.95 | 0.0040 | 0.0373 | 0.0372 | 0.7107 |
09-JAN-2023 | 506543 | 8.65 | 8.65 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
09-JAN-2023 | 506597 | 293.45 | 293.55 | -0.0003 | 0.0263 | 0.0262 | 0.5006 |
09-JAN-2023 | 506605 | 822.00 | 846.00 | -0.0288 | 0.0364 | 0.0364 | 0.6954 |
09-JAN-2023 | 506640 | 63.00 | 63.80 | -0.0126 | 0.1142 | 0.1140 | 2.1780 |
09-JAN-2023 | 506642 | 120.50 | 114.80 | 0.0485 | 0.0355 | 0.0355 | 0.6782 |
09-JAN-2023 | 506685 | 325.95 | 326.20 | -0.0008 | 0.0253 | 0.0252 | 0.4814 |
09-JAN-2023 | 506687 | 1499.70 | 1508.10 | -0.0056 | 0.0237 | 0.0237 | 0.4528 |
09-JAN-2023 | 506734 | 119.95 | 120.85 | -0.0075 | 0.0313 | 0.0312 | 0.5961 |
09-JAN-2023 | 506808 | 62.30 | 65.55 | -0.0509 | 0.0365 | 0.0366 | 0.6992 |
09-JAN-2023 | 506852 | 80.75 | 80.45 | 0.0037 | 0.0326 | 0.0325 | 0.6209 |
09-JAN-2023 | 506854 | 902.20 | 859.25 | 0.0488 | 0.0382 | 0.0382 | 0.7298 |
09-JAN-2023 | 506858 | 34.15 | 34.25 | -0.0029 | 0.0329 | 0.0328 | 0.6266 |
09-JAN-2023 | 506863 | 1.52 | 1.52 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
09-JAN-2023 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
09-JAN-2023 | 506879 | 807.80 | 788.10 | 0.0247 | 0.0330 | 0.0329 | 0.6286 |
09-JAN-2023 | 506906 | 4.52 | 4.31 | 0.0476 | 0.0605 | 0.0604 | 1.1539 |
09-JAN-2023 | 506910 | 71.05 | 72.50 | -0.0202 | 0.0312 | 0.0311 | 0.5942 |
09-JAN-2023 | 506919 | 122.15 | 125.80 | -0.0294 | 0.0262 | 0.0262 | 0.5006 |
09-JAN-2023 | 506935 | 89.75 | 85.50 | 0.0485 | 0.0364 | 0.0365 | 0.6973 |
09-JAN-2023 | 506947 | 206.05 | 206.05 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
09-JAN-2023 | 506975 | 1.17 | 1.12 | 0.0437 | 0.0285 | 0.0286 | 0.5464 |
09-JAN-2023 | 506979 | 41.20 | 39.30 | 0.0472 | 0.0257 | 0.0259 | 0.4948 |
09-JAN-2023 | 506981 | 133.85 | 132.00 | 0.0139 | 0.0300 | 0.0300 | 0.5731 |
09-JAN-2023 | 507155 | 113.05 | 107.70 | 0.0485 | 0.0243 | 0.0245 | 0.4681 |
09-JAN-2023 | 507180 | 75.45 | 74.50 | 0.0127 | 0.0350 | 0.0349 | 0.6668 |
09-JAN-2023 | 507265 | 68.60 | 71.00 | -0.0344 | 0.0241 | 0.0242 | 0.4623 |
09-JAN-2023 | 507300 | 4802.50 | 4796.15 | 0.0013 | 0.0326 | 0.0325 | 0.6209 |
09-JAN-2023 | 507435 | 104.85 | 105.70 | -0.0081 | 0.0293 | 0.0292 | 0.5579 |
09-JAN-2023 | 507474 | 55.65 | 54.10 | 0.0282 | 0.0291 | 0.0291 | 0.5560 |
09-JAN-2023 | 507486 | 70.70 | 74.35 | -0.0503 | 0.0371 | 0.0372 | 0.7107 |
09-JAN-2023 | 507498 | 19.75 | 20.25 | -0.0250 | 0.0382 | 0.0382 | 0.7298 |
09-JAN-2023 | 507508 | 7.25 | 7.06 | 0.0266 | 0.0358 | 0.0357 | 0.6820 |
09-JAN-2023 | 507515 | 32.00 | 30.55 | 0.0464 | 0.0374 | 0.0375 | 0.7164 |
09-JAN-2023 | 507598 | 119.90 | 119.20 | 0.0059 | 0.0335 | 0.0335 | 0.6400 |
09-JAN-2023 | 507609 | 24.95 | 24.95 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
09-JAN-2023 | 507621 | 598.45 | 575.80 | 0.0386 | 0.0250 | 0.0251 | 0.4795 |
09-JAN-2023 | 507645 | 10064.00 | 10199.35 | -0.0134 | 0.0252 | 0.0252 | 0.4814 |
09-JAN-2023 | 507690 | 159.00 | 164.90 | -0.0364 | 0.0373 | 0.0373 | 0.7126 |
09-JAN-2023 | 507753 | 128.30 | 128.40 | -0.0008 | 0.0341 | 0.0341 | 0.6515 |
09-JAN-2023 | 507759 | 22.50 | 22.95 | -0.0198 | 0.0388 | 0.0387 | 0.7394 |
09-JAN-2023 | 507808 | 64.00 | 61.30 | 0.0431 | 0.0236 | 0.0237 | 0.4528 |
09-JAN-2023 | 507813 | 154.35 | 162.45 | -0.0511 | 0.0365 | 0.0366 | 0.6992 |
09-JAN-2023 | 507817 | 144.50 | 151.85 | -0.0496 | 0.0423 | 0.0423 | 0.8081 |
09-JAN-2023 | 507828 | 4.18 | 4.22 | -0.0095 | 0.0411 | 0.0410 | 0.7833 |
09-JAN-2023 | 507833 | 2.38 | 2.31 | 0.0299 | 0.0277 | 0.0277 | 0.5292 |
09-JAN-2023 | 507836 | 427.60 | 427.05 | 0.0013 | 0.0346 | 0.0345 | 0.6591 |
09-JAN-2023 | 507852 | 40.05 | 40.00 | 0.0012 | 0.0354 | 0.0353 | 0.6744 |
09-JAN-2023 | 507864 | 37.75 | 38.90 | -0.0300 | 0.0381 | 0.0380 | 0.7260 |
09-JAN-2023 | 507872 | 41.25 | 41.35 | -0.0024 | 0.0304 | 0.0303 | 0.5789 |
09-JAN-2023 | 507912 | 90.00 | 89.60 | 0.0045 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | 507917 | 26.35 | 26.35 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
09-JAN-2023 | 507938 | 6.15 | 6.15 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
09-JAN-2023 | 507944 | 874.75 | 877.30 | -0.0029 | 0.0344 | 0.0343 | 0.6553 |
09-JAN-2023 | 507946 | 60.05 | 65.55 | -0.0876 | 0.0422 | 0.0426 | 0.8139 |
09-JAN-2023 | 507948 | 50.25 | 49.70 | 0.0110 | 0.0302 | 0.0301 | 0.5751 |
09-JAN-2023 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 507960 | 139.00 | 142.35 | -0.0238 | 0.0254 | 0.0254 | 0.4853 |
09-JAN-2023 | 507962 | 12.19 | 12.19 | 0.0000 | 0.0092 | 0.0091 | 0.1739 |
09-JAN-2023 | 507966 | 32.80 | 34.50 | -0.0505 | 0.0347 | 0.0348 | 0.6649 |
09-JAN-2023 | 507970 | 41.25 | 41.90 | -0.0156 | 0.0421 | 0.0420 | 0.8024 |
09-JAN-2023 | 507981 | 42.10 | 42.40 | -0.0071 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | 507987 | 3.14 | 3.14 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
09-JAN-2023 | 507998 | 55.80 | 55.80 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
09-JAN-2023 | 508136 | 310.00 | 300.20 | 0.0321 | 0.0306 | 0.0306 | 0.5846 |
09-JAN-2023 | 508486 | 6213.95 | 6185.35 | 0.0046 | 0.0139 | 0.0138 | 0.2636 |
09-JAN-2023 | 508494 | 69.60 | 71.75 | -0.0304 | 0.0240 | 0.0240 | 0.4585 |
09-JAN-2023 | 508571 | 124.10 | 120.90 | 0.0261 | 0.0271 | 0.0271 | 0.5177 |
09-JAN-2023 | 508664 | 48.30 | 49.20 | -0.0185 | 0.0311 | 0.0310 | 0.5923 |
09-JAN-2023 | 508670 | 3474.00 | 3375.00 | 0.0289 | 0.0182 | 0.0182 | 0.3477 |
09-JAN-2023 | 508807 | 502.95 | 488.50 | 0.0292 | 0.0249 | 0.0249 | 0.4757 |
09-JAN-2023 | 508860 | 0.87 | 0.89 | -0.0227 | 0.0203 | 0.0203 | 0.3878 |
09-JAN-2023 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 508875 | 173.90 | 177.90 | -0.0227 | 0.0380 | 0.0380 | 0.7260 |
09-JAN-2023 | 508905 | 42.50 | 42.20 | 0.0071 | 0.0304 | 0.0303 | 0.5789 |
09-JAN-2023 | 508918 | 30.85 | 29.40 | 0.0481 | 0.0398 | 0.0399 | 0.7623 |
09-JAN-2023 | 508922 | 7.82 | 8.08 | -0.0327 | 0.0349 | 0.0349 | 0.6668 |
09-JAN-2023 | 508929 | 26.95 | 26.95 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
09-JAN-2023 | 508941 | 385.90 | 389.05 | -0.0081 | 0.0176 | 0.0176 | 0.3362 |
09-JAN-2023 | 508954 | 74.65 | 72.30 | 0.0320 | 0.0406 | 0.0406 | 0.7757 |
09-JAN-2023 | 508956 | 4.25 | 4.25 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
09-JAN-2023 | 508961 | 31.75 | 31.75 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
09-JAN-2023 | 508963 | 5.81 | 5.55 | 0.0458 | 0.0339 | 0.0340 | 0.6496 |
09-JAN-2023 | 508969 | 4.95 | 5.05 | -0.0200 | 0.0383 | 0.0382 | 0.7298 |
09-JAN-2023 | 508980 | 3.90 | 3.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 508996 | 1.04 | 1.02 | 0.0194 | 0.0320 | 0.0320 | 0.6114 |
09-JAN-2023 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 509015 | 16.75 | 16.75 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
09-JAN-2023 | 509026 | 64.15 | 64.15 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
09-JAN-2023 | 509038 | 24.00 | 24.00 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
09-JAN-2023 | 509040 | 45.20 | 45.05 | 0.0033 | 0.0395 | 0.0394 | 0.7527 |
09-JAN-2023 | 509048 | 32.55 | 31.85 | 0.0217 | 0.0368 | 0.0368 | 0.7031 |
09-JAN-2023 | 509051 | 1.94 | 1.98 | -0.0204 | 0.0375 | 0.0375 | 0.7164 |
09-JAN-2023 | 509053 | 16.10 | 16.05 | 0.0031 | 0.0382 | 0.0381 | 0.7279 |
09-JAN-2023 | 509073 | 19.55 | 19.60 | -0.0026 | 0.0274 | 0.0273 | 0.5216 |
09-JAN-2023 | 509084 | 59.75 | 56.95 | 0.0480 | 0.0306 | 0.0307 | 0.5865 |
09-JAN-2023 | 509099 | 22.20 | 21.15 | 0.0485 | 0.0078 | 0.0085 | 0.1624 |
09-JAN-2023 | 509162 | 77.30 | 72.65 | 0.0620 | 0.0261 | 0.0264 | 0.5044 |
09-JAN-2023 | 509196 | 109.65 | 113.20 | -0.0319 | 0.0399 | 0.0398 | 0.7604 |
09-JAN-2023 | 509423 | 21.35 | 21.05 | 0.0142 | 0.0383 | 0.0382 | 0.7298 |
09-JAN-2023 | 509438 | 2822.30 | 2775.00 | 0.0169 | 0.0273 | 0.0272 | 0.5197 |
09-JAN-2023 | 509449 | 70.80 | 67.45 | 0.0485 | 0.0335 | 0.0336 | 0.6419 |
09-JAN-2023 | 509470 | 11948.00 | 12098.00 | -0.0125 | 0.0284 | 0.0283 | 0.5407 |
09-JAN-2023 | 509472 | 427.35 | 430.85 | -0.0082 | 0.0396 | 0.0395 | 0.7546 |
09-JAN-2023 | 509486 | 127.10 | 127.40 | -0.0024 | 0.0349 | 0.0348 | 0.6649 |
09-JAN-2023 | 509525 | 685.30 | 672.40 | 0.0190 | 0.0223 | 0.0223 | 0.4260 |
09-JAN-2023 | 509546 | 20.45 | 21.00 | -0.0265 | 0.0374 | 0.0374 | 0.7145 |
09-JAN-2023 | 509563 | 10.01 | 10.24 | -0.0227 | 0.0371 | 0.0371 | 0.7088 |
09-JAN-2023 | 509597 | 484.50 | 510.00 | -0.0513 | 0.0448 | 0.0449 | 0.8578 |
09-JAN-2023 | 509650 | 36.90 | 36.90 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
09-JAN-2023 | 509760 | 19.80 | 20.80 | -0.0493 | 0.0356 | 0.0357 | 0.6820 |
09-JAN-2023 | 509835 | 24.20 | 26.45 | -0.0889 | 0.0375 | 0.0379 | 0.7241 |
09-JAN-2023 | 509845 | 405.65 | 405.65 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
09-JAN-2023 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
09-JAN-2023 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
09-JAN-2023 | 509895 | 244.95 | 245.40 | -0.0018 | 0.0276 | 0.0275 | 0.5254 |
09-JAN-2023 | 509910 | 118.20 | 118.20 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
09-JAN-2023 | 509945 | 381.40 | 381.40 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | 509960 | 565.00 | 565.00 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
09-JAN-2023 | 510245 | 6.53 | 6.62 | -0.0137 | 0.0362 | 0.0361 | 0.6897 |
09-JAN-2023 | 511000 | 10.29 | 10.25 | 0.0039 | 0.0350 | 0.0350 | 0.6687 |
09-JAN-2023 | 511012 | 0.90 | 0.88 | 0.0225 | 0.0311 | 0.0310 | 0.5923 |
09-JAN-2023 | 511016 | 5.68 | 5.52 | 0.0286 | 0.0579 | 0.0578 | 1.1043 |
09-JAN-2023 | 511018 | 22.15 | 21.10 | 0.0486 | 0.0255 | 0.0256 | 0.4891 |
09-JAN-2023 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 511066 | 33.25 | 34.90 | -0.0484 | 0.0344 | 0.0345 | 0.6591 |
09-JAN-2023 | 511074 | 608.75 | 608.75 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
09-JAN-2023 | 511092 | 10.27 | 10.45 | -0.0174 | 0.0135 | 0.0135 | 0.2579 |
09-JAN-2023 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 511110 | 11.83 | 12.45 | -0.0511 | 0.0376 | 0.0377 | 0.7203 |
09-JAN-2023 | 511116 | 1.44 | 1.41 | 0.0211 | 0.0368 | 0.0368 | 0.7031 |
09-JAN-2023 | 511122 | 37.10 | 37.10 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
09-JAN-2023 | 511131 | 10.15 | 10.66 | -0.0490 | 0.0426 | 0.0427 | 0.8158 |
09-JAN-2023 | 511147 | 32.10 | 32.35 | -0.0078 | 0.0397 | 0.0396 | 0.7566 |
09-JAN-2023 | 511153 | 29.60 | 30.00 | -0.0134 | 0.1065 | 0.1063 | 2.0309 |
09-JAN-2023 | 511169 | 3.75 | 3.75 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
09-JAN-2023 | 511176 | 27.30 | 26.00 | 0.0488 | 0.0186 | 0.0189 | 0.3611 |
09-JAN-2023 | 511185 | 6.03 | 6.03 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
09-JAN-2023 | 511187 | 1.84 | 1.82 | 0.0109 | 0.0342 | 0.0341 | 0.6515 |
09-JAN-2023 | 511200 | 136.85 | 136.85 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
09-JAN-2023 | 511246 | 6.07 | 5.79 | 0.0472 | 0.0127 | 0.0131 | 0.2503 |
09-JAN-2023 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
09-JAN-2023 | 511355 | 10.34 | 10.01 | 0.0324 | 0.0382 | 0.0382 | 0.7298 |
09-JAN-2023 | 511359 | 51.40 | 51.40 | 0.0000 | 0.0455 | 0.0454 | 0.8674 |
09-JAN-2023 | 511377 | 18.55 | 19.50 | -0.0499 | 0.0376 | 0.0376 | 0.7183 |
09-JAN-2023 | 511391 | 27.70 | 26.45 | 0.0462 | 0.0346 | 0.0347 | 0.6629 |
09-JAN-2023 | 511401 | 4.28 | 4.28 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
09-JAN-2023 | 511411 | 27.35 | 26.00 | 0.0506 | 0.0405 | 0.0405 | 0.7738 |
09-JAN-2023 | 511441 | 22.50 | 22.65 | -0.0066 | 0.0355 | 0.0354 | 0.6763 |
09-JAN-2023 | 511447 | 36.65 | 34.95 | 0.0475 | 0.0304 | 0.0305 | 0.5827 |
09-JAN-2023 | 511451 | 7.40 | 7.15 | 0.0344 | 0.0318 | 0.0319 | 0.6094 |
09-JAN-2023 | 511463 | 17.45 | 17.40 | 0.0029 | 0.0271 | 0.0271 | 0.5177 |
09-JAN-2023 | 511493 | 13.94 | 13.28 | 0.0485 | 0.0292 | 0.0294 | 0.5617 |
09-JAN-2023 | 511501 | 26.60 | 27.10 | -0.0186 | 0.0372 | 0.0371 | 0.7088 |
09-JAN-2023 | 511507 | 18.90 | 18.00 | 0.0488 | 0.0372 | 0.0373 | 0.7126 |
09-JAN-2023 | 511509 | 29.60 | 28.80 | 0.0274 | 0.0340 | 0.0340 | 0.6496 |
09-JAN-2023 | 511523 | 25.55 | 24.75 | 0.0318 | 0.0347 | 0.0347 | 0.6629 |
09-JAN-2023 | 511525 | 2.63 | 2.69 | -0.0226 | 0.0322 | 0.0321 | 0.6133 |
09-JAN-2023 | 511533 | 47.50 | 45.15 | 0.0507 | 0.0377 | 0.0378 | 0.7222 |
09-JAN-2023 | 511535 | 12.50 | 12.95 | -0.0354 | 0.0541 | 0.0540 | 1.0317 |
09-JAN-2023 | 511539 | 28.45 | 29.90 | -0.0497 | 0.0207 | 0.0210 | 0.4012 |
09-JAN-2023 | 511543 | 11.00 | 11.00 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | 511549 | 112.00 | 112.00 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
09-JAN-2023 | 511557 | 1.43 | 1.39 | 0.0284 | 0.0423 | 0.0422 | 0.8062 |
09-JAN-2023 | 511571 | 147.70 | 153.05 | -0.0356 | 0.0456 | 0.0455 | 0.8693 |
09-JAN-2023 | 511577 | 15.61 | 14.87 | 0.0486 | 0.0188 | 0.0191 | 0.3649 |
09-JAN-2023 | 511585 | 2.93 | 2.98 | -0.0169 | 0.0152 | 0.0152 | 0.2904 |
09-JAN-2023 | 511593 | 8.77 | 9.23 | -0.0511 | 0.0363 | 0.0364 | 0.6954 |
09-JAN-2023 | 511601 | 10.17 | 10.50 | -0.0319 | 0.0357 | 0.0357 | 0.6820 |
09-JAN-2023 | 511609 | 24.60 | 24.50 | 0.0041 | 0.0212 | 0.0212 | 0.4050 |
09-JAN-2023 | 511626 | 16.55 | 17.40 | -0.0501 | 0.0745 | 0.0744 | 1.4214 |
09-JAN-2023 | 511628 | 174.15 | 165.90 | 0.0485 | 0.0434 | 0.0435 | 0.8311 |
09-JAN-2023 | 511644 | 37.05 | 35.30 | 0.0484 | 0.0048 | 0.0058 | 0.1108 |
09-JAN-2023 | 511654 | 15.45 | 15.45 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
09-JAN-2023 | 511658 | 105.30 | 105.15 | 0.0014 | 0.0276 | 0.0276 | 0.5273 |
09-JAN-2023 | 511672 | 37.80 | 38.45 | -0.0170 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | 511688 | 5.70 | 5.90 | -0.0345 | 0.0333 | 0.0333 | 0.6362 |
09-JAN-2023 | 511692 | 32.75 | 34.45 | -0.0506 | 0.0330 | 0.0331 | 0.6324 |
09-JAN-2023 | 511696 | 135.00 | 135.00 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
09-JAN-2023 | 511700 | 27.75 | 26.45 | 0.0480 | 0.0237 | 0.0239 | 0.4566 |
09-JAN-2023 | 511702 | 24.50 | 23.85 | 0.0269 | 0.0350 | 0.0350 | 0.6687 |
09-JAN-2023 | 511710 | 1.73 | 1.73 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
09-JAN-2023 | 511712 | 26.60 | 28.00 | -0.0513 | 0.0336 | 0.0337 | 0.6438 |
09-JAN-2023 | 511714 | 37.20 | 39.00 | -0.0473 | 0.0339 | 0.0340 | 0.6496 |
09-JAN-2023 | 511716 | 7.50 | 7.50 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
09-JAN-2023 | 511724 | 19.50 | 20.00 | -0.0253 | 0.0752 | 0.0750 | 1.4329 |
09-JAN-2023 | 511728 | 16.25 | 16.15 | 0.0062 | 0.0317 | 0.0316 | 0.6037 |
09-JAN-2023 | 511730 | 15.05 | 14.35 | 0.0476 | 0.0248 | 0.0250 | 0.4776 |
09-JAN-2023 | 511736 | 1.73 | 1.73 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
09-JAN-2023 | 511738 | 25.05 | 26.25 | -0.0468 | 0.0161 | 0.0164 | 0.3133 |
09-JAN-2023 | 511740 | 218.80 | 218.80 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
09-JAN-2023 | 511754 | 173.00 | 170.30 | 0.0157 | 0.0310 | 0.0310 | 0.5923 |
09-JAN-2023 | 511756 | 19.69 | 18.76 | 0.0484 | 0.0286 | 0.0287 | 0.5483 |
09-JAN-2023 | 511758 | 25.05 | 25.05 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
09-JAN-2023 | 511760 | 0.68 | 0.67 | 0.0148 | 0.0326 | 0.0325 | 0.6209 |
09-JAN-2023 | 511764 | 15.92 | 15.43 | 0.0313 | 0.0438 | 0.0437 | 0.8349 |
09-JAN-2023 | 511768 | 128.95 | 123.35 | 0.0444 | 0.0353 | 0.0354 | 0.6763 |
09-JAN-2023 | 512008 | 430.35 | 409.90 | 0.0487 | 0.0179 | 0.0182 | 0.3477 |
09-JAN-2023 | 512014 | 11.04 | 11.04 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
09-JAN-2023 | 512018 | 2.73 | 2.75 | -0.0073 | 0.0399 | 0.0398 | 0.7604 |
09-JAN-2023 | 512020 | 2907.00 | 2951.20 | -0.0151 | 0.0380 | 0.0380 | 0.7260 |
09-JAN-2023 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 512024 | 45.00 | 45.00 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
09-JAN-2023 | 512025 | 136.05 | 129.60 | 0.0486 | 0.0107 | 0.0112 | 0.2140 |
09-JAN-2023 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
09-JAN-2023 | 512036 | 39.75 | 39.75 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
09-JAN-2023 | 512047 | 2.55 | 2.50 | 0.0198 | 0.0513 | 0.0512 | 0.9782 |
09-JAN-2023 | 512048 | 3.22 | 2.69 | 0.1798 | 0.0405 | 0.0424 | 0.8101 |
09-JAN-2023 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 512064 | 79.80 | 76.00 | 0.0488 | 0.0377 | 0.0378 | 0.7222 |
09-JAN-2023 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 512068 | 42.80 | 42.00 | 0.0189 | 0.0403 | 0.0402 | 0.7680 |
09-JAN-2023 | 512091 | 4.18 | 4.18 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
09-JAN-2023 | 512093 | 3.61 | 3.79 | -0.0487 | 0.0367 | 0.0367 | 0.7012 |
09-JAN-2023 | 512097 | 0.55 | 0.54 | 0.0183 | 0.1346 | 0.1342 | 2.5639 |
09-JAN-2023 | 512099 | 23.45 | 22.35 | 0.0480 | 0.0195 | 0.0198 | 0.3783 |
09-JAN-2023 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 512103 | 55.80 | 55.80 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
09-JAN-2023 | 512109 | 28.50 | 27.95 | 0.0195 | 0.0125 | 0.0125 | 0.2388 |
09-JAN-2023 | 512115 | 25.65 | 24.45 | 0.0479 | 0.0316 | 0.0317 | 0.6056 |
09-JAN-2023 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 512165 | 145.20 | 152.80 | -0.0510 | 0.0363 | 0.0364 | 0.6954 |
09-JAN-2023 | 512169 | 10.93 | 11.50 | -0.0508 | 0.0275 | 0.0277 | 0.5292 |
09-JAN-2023 | 512175 | 6.62 | 6.68 | -0.0090 | 0.0344 | 0.0343 | 0.6553 |
09-JAN-2023 | 512197 | 3.12 | 2.98 | 0.0459 | 0.0307 | 0.0308 | 0.5884 |
09-JAN-2023 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 512215 | 26.00 | 26.00 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
09-JAN-2023 | 512217 | 29.75 | 30.60 | -0.0282 | 0.0397 | 0.0397 | 0.7585 |
09-JAN-2023 | 512221 | 13.12 | 13.12 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
09-JAN-2023 | 512229 | 227.50 | 223.05 | 0.0198 | 0.0172 | 0.0172 | 0.3286 |
09-JAN-2023 | 512233 | 27.65 | 27.65 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
09-JAN-2023 | 512247 | 5.89 | 5.79 | 0.0171 | 0.0338 | 0.0337 | 0.6438 |
09-JAN-2023 | 512257 | 2.91 | 2.95 | -0.0137 | 0.0356 | 0.0355 | 0.6782 |
09-JAN-2023 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 512267 | 13.42 | 14.12 | -0.0508 | 0.0331 | 0.0332 | 0.6343 |
09-JAN-2023 | 512271 | 116.25 | 116.25 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
09-JAN-2023 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 512279 | 10.48 | 10.48 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
09-JAN-2023 | 512297 | 36.00 | 36.00 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
09-JAN-2023 | 512301 | 3.40 | 3.54 | -0.0404 | 0.0352 | 0.0353 | 0.6744 |
09-JAN-2023 | 512329 | 437.00 | 438.00 | -0.0023 | 0.0323 | 0.0322 | 0.6152 |
09-JAN-2023 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
09-JAN-2023 | 512344 | 5.04 | 5.30 | -0.0503 | 0.0537 | 0.0537 | 1.0259 |
09-JAN-2023 | 512345 | 17.60 | 17.60 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
09-JAN-2023 | 512359 | 0.50 | 0.51 | -0.0198 | 0.1091 | 0.1089 | 2.0805 |
09-JAN-2023 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
09-JAN-2023 | 512377 | 3.66 | 3.66 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
09-JAN-2023 | 512379 | 27.45 | 26.15 | 0.0485 | 0.0381 | 0.0382 | 0.7298 |
09-JAN-2023 | 512393 | 101.65 | 101.65 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
09-JAN-2023 | 512399 | 229.95 | 226.45 | 0.0153 | 0.0353 | 0.0353 | 0.6744 |
09-JAN-2023 | 512405 | 6.66 | 6.66 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
09-JAN-2023 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
09-JAN-2023 | 512425 | 441.45 | 445.75 | -0.0097 | 0.0358 | 0.0357 | 0.6820 |
09-JAN-2023 | 512437 | 516.20 | 518.10 | -0.0037 | 0.0300 | 0.0299 | 0.5712 |
09-JAN-2023 | 512441 | 44.90 | 47.25 | -0.0510 | 0.0284 | 0.0285 | 0.5445 |
09-JAN-2023 | 512443 | 12.87 | 12.87 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
09-JAN-2023 | 512453 | 746.90 | 733.00 | 0.0188 | 0.0297 | 0.0296 | 0.5655 |
09-JAN-2023 | 512455 | 250.25 | 249.10 | 0.0046 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | 512463 | 8.22 | 8.40 | -0.0217 | 0.0470 | 0.0469 | 0.8960 |
09-JAN-2023 | 512477 | 66.05 | 66.40 | -0.0053 | 0.0391 | 0.0390 | 0.7451 |
09-JAN-2023 | 512479 | 197.20 | 197.20 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
09-JAN-2023 | 512481 | 4.01 | 3.99 | 0.0050 | 0.0455 | 0.0454 | 0.8674 |
09-JAN-2023 | 512485 | 54.25 | 54.25 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
09-JAN-2023 | 512489 | 78.15 | 80.90 | -0.0346 | 0.0405 | 0.0405 | 0.7738 |
09-JAN-2023 | 512493 | 55.85 | 49.00 | 0.1308 | 0.0380 | 0.0390 | 0.7451 |
09-JAN-2023 | 512499 | 0.50 | 0.50 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
09-JAN-2023 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
09-JAN-2023 | 512527 | 804.55 | 791.80 | 0.0160 | 0.0266 | 0.0266 | 0.5082 |
09-JAN-2023 | 512565 | 26.60 | 26.70 | -0.0038 | 0.0287 | 0.0286 | 0.5464 |
09-JAN-2023 | 512587 | 36.20 | 36.00 | 0.0055 | 0.0364 | 0.0363 | 0.6935 |
09-JAN-2023 | 512589 | 17.70 | 18.60 | -0.0496 | 0.0406 | 0.0406 | 0.7757 |
09-JAN-2023 | 512591 | 4.87 | 4.64 | 0.0484 | 0.0139 | 0.0143 | 0.2732 |
09-JAN-2023 | 512595 | 74.10 | 70.60 | 0.0484 | 0.0244 | 0.0246 | 0.4700 |
09-JAN-2023 | 512600 | 26.95 | 25.70 | 0.0475 | 0.0277 | 0.0279 | 0.5330 |
09-JAN-2023 | 512604 | 5.00 | 5.05 | -0.0100 | 0.0465 | 0.0464 | 0.8865 |
09-JAN-2023 | 512618 | 7.04 | 6.89 | 0.0215 | 0.0360 | 0.0360 | 0.6878 |
09-JAN-2023 | 512624 | 4.60 | 4.42 | 0.0399 | 0.0389 | 0.0389 | 0.7432 |
09-JAN-2023 | 512634 | 71.15 | 70.15 | 0.0142 | 0.0314 | 0.0313 | 0.5980 |
09-JAN-2023 | 513005 | 62.95 | 60.00 | 0.0480 | 0.0378 | 0.0378 | 0.7222 |
09-JAN-2023 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 513043 | 47.50 | 44.30 | 0.0697 | 0.0484 | 0.0486 | 0.9285 |
09-JAN-2023 | 513059 | 15.45 | 15.85 | -0.0256 | 0.0424 | 0.0424 | 0.8101 |
09-JAN-2023 | 513063 | 21.65 | 20.75 | 0.0425 | 0.0362 | 0.0362 | 0.6916 |
09-JAN-2023 | 513117 | 5.93 | 5.82 | 0.0187 | 0.0436 | 0.0435 | 0.8311 |
09-JAN-2023 | 513119 | 60.45 | 60.15 | 0.0050 | 0.0320 | 0.0319 | 0.6094 |
09-JAN-2023 | 513149 | 805.60 | 797.90 | 0.0096 | 0.0356 | 0.0356 | 0.6801 |
09-JAN-2023 | 513173 | 26.40 | 24.90 | 0.0585 | 0.0366 | 0.0367 | 0.7012 |
09-JAN-2023 | 513252 | 758.95 | 742.15 | 0.0224 | 0.0344 | 0.0344 | 0.6572 |
09-JAN-2023 | 513295 | 2.08 | 2.13 | -0.0238 | 0.0358 | 0.0358 | 0.6840 |
09-JAN-2023 | 513303 | 15.29 | 14.98 | 0.0205 | 0.0412 | 0.0411 | 0.7852 |
09-JAN-2023 | 513307 | 151.45 | 148.80 | 0.0177 | 0.0387 | 0.0386 | 0.7375 |
09-JAN-2023 | 513309 | 23.60 | 24.80 | -0.0496 | 0.0405 | 0.0405 | 0.7738 |
09-JAN-2023 | 513337 | 126.50 | 122.10 | 0.0354 | 0.0309 | 0.0309 | 0.5903 |
09-JAN-2023 | 513353 | 273.50 | 260.50 | 0.0487 | 0.0355 | 0.0355 | 0.6782 |
09-JAN-2023 | 513361 | 2.02 | 1.99 | 0.0150 | 0.0316 | 0.0315 | 0.6018 |
09-JAN-2023 | 513369 | 45.65 | 46.60 | -0.0206 | 0.0371 | 0.0370 | 0.7069 |
09-JAN-2023 | 513397 | 6.70 | 6.42 | 0.0427 | 0.0293 | 0.0293 | 0.5598 |
09-JAN-2023 | 513401 | 43.30 | 45.55 | -0.0507 | 0.0404 | 0.0405 | 0.7738 |
09-JAN-2023 | 513403 | 6.90 | 7.05 | -0.0215 | 0.0360 | 0.0360 | 0.6878 |
09-JAN-2023 | 513418 | 4.65 | 4.67 | -0.0043 | 0.0323 | 0.0322 | 0.6152 |
09-JAN-2023 | 513422 | 23.60 | 24.75 | -0.0476 | 0.0320 | 0.0321 | 0.6133 |
09-JAN-2023 | 513430 | 29.80 | 31.35 | -0.0507 | 0.0358 | 0.0359 | 0.6859 |
09-JAN-2023 | 513452 | 8.55 | 8.55 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
09-JAN-2023 | 513456 | 35.65 | 35.15 | 0.0141 | 0.0302 | 0.0301 | 0.5751 |
09-JAN-2023 | 513460 | 9.15 | 8.72 | 0.0481 | 0.0361 | 0.0362 | 0.6916 |
09-JAN-2023 | 513472 | 48.50 | 48.95 | -0.0092 | 0.0382 | 0.0382 | 0.7298 |
09-JAN-2023 | 513488 | 27.45 | 27.00 | 0.0165 | 0.0372 | 0.0371 | 0.7088 |
09-JAN-2023 | 513496 | 26.15 | 24.95 | 0.0470 | 0.0089 | 0.0095 | 0.1815 |
09-JAN-2023 | 513498 | 61.30 | 61.30 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
09-JAN-2023 | 513502 | 2.97 | 3.10 | -0.0428 | 0.0411 | 0.0411 | 0.7852 |
09-JAN-2023 | 513507 | 198.80 | 204.00 | -0.0258 | 0.0340 | 0.0340 | 0.6496 |
09-JAN-2023 | 513511 | 138.70 | 140.25 | -0.0111 | 0.0306 | 0.0305 | 0.5827 |
09-JAN-2023 | 513513 | 10.47 | 10.50 | -0.0029 | 0.0429 | 0.0428 | 0.8177 |
09-JAN-2023 | 513515 | 2.02 | 1.99 | 0.0150 | 0.0401 | 0.0400 | 0.7642 |
09-JAN-2023 | 513528 | 2.66 | 2.80 | -0.0513 | 0.0487 | 0.0487 | 0.9304 |
09-JAN-2023 | 513532 | 159.60 | 141.25 | 0.1221 | 0.0355 | 0.0365 | 0.6973 |
09-JAN-2023 | 513536 | 15.70 | 15.90 | -0.0127 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | 513540 | 12.45 | 13.10 | -0.0509 | 0.0241 | 0.0243 | 0.4643 |
09-JAN-2023 | 513548 | 67.70 | 71.25 | -0.0511 | 0.0273 | 0.0275 | 0.5254 |
09-JAN-2023 | 513575 | 19.45 | 20.45 | -0.0501 | 0.0347 | 0.0348 | 0.6649 |
09-JAN-2023 | 513579 | 6.10 | 6.10 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
09-JAN-2023 | 513642 | 45.75 | 46.85 | -0.0238 | 0.0307 | 0.0306 | 0.5846 |
09-JAN-2023 | 513687 | 7.13 | 7.13 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
09-JAN-2023 | 513693 | 46.15 | 47.20 | -0.0225 | 0.0332 | 0.0332 | 0.6343 |
09-JAN-2023 | 513699 | 41.10 | 41.15 | -0.0012 | 0.0320 | 0.0319 | 0.6094 |
09-JAN-2023 | 513709 | 102.40 | 101.65 | 0.0074 | 0.0319 | 0.0318 | 0.6075 |
09-JAN-2023 | 513713 | 14.60 | 14.53 | 0.0048 | 0.0378 | 0.0377 | 0.7203 |
09-JAN-2023 | 513721 | 17.20 | 16.70 | 0.0295 | 0.0343 | 0.0343 | 0.6553 |
09-JAN-2023 | 513723 | 110.00 | 108.35 | 0.0151 | 0.0328 | 0.0327 | 0.6247 |
09-JAN-2023 | 514010 | 5.32 | 5.40 | -0.0149 | 0.0390 | 0.0389 | 0.7432 |
09-JAN-2023 | 514028 | 28.10 | 27.05 | 0.0381 | 0.0296 | 0.0297 | 0.5674 |
09-JAN-2023 | 514030 | 247.65 | 247.95 | -0.0012 | 0.0322 | 0.0321 | 0.6133 |
09-JAN-2023 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
09-JAN-2023 | 514087 | 110.05 | 108.80 | 0.0114 | 0.0310 | 0.0309 | 0.5903 |
09-JAN-2023 | 514113 | 29.55 | 30.20 | -0.0218 | 0.0311 | 0.0310 | 0.5923 |
09-JAN-2023 | 514128 | 16.21 | 16.21 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
09-JAN-2023 | 514138 | 308.00 | 305.00 | 0.0098 | 0.0301 | 0.0301 | 0.5751 |
09-JAN-2023 | 514140 | 29.90 | 29.85 | 0.0017 | 0.0355 | 0.0355 | 0.6782 |
09-JAN-2023 | 514144 | 1.05 | 1.10 | -0.0465 | 0.0444 | 0.0444 | 0.8483 |
09-JAN-2023 | 514165 | 12.39 | 12.34 | 0.0040 | 0.0291 | 0.0290 | 0.5540 |
09-JAN-2023 | 514171 | 26.30 | 27.65 | -0.0501 | 0.0365 | 0.0366 | 0.6992 |
09-JAN-2023 | 514177 | 34.55 | 36.10 | -0.0439 | 0.0217 | 0.0219 | 0.4184 |
09-JAN-2023 | 514183 | 166.80 | 165.75 | 0.0063 | 0.0214 | 0.0213 | 0.4069 |
09-JAN-2023 | 514197 | 42.85 | 40.85 | 0.0478 | 0.1132 | 0.1129 | 2.1570 |
09-JAN-2023 | 514215 | 307.80 | 305.45 | 0.0077 | 0.0319 | 0.0318 | 0.6075 |
09-JAN-2023 | 514221 | 0.26 | 0.25 | 0.0392 | 0.0117 | 0.0120 | 0.2293 |
09-JAN-2023 | 514223 | 6.20 | 5.93 | 0.0445 | 0.0392 | 0.0392 | 0.7489 |
09-JAN-2023 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 514238 | 991.90 | 969.45 | 0.0229 | 0.0342 | 0.0342 | 0.6534 |
09-JAN-2023 | 514240 | 6.91 | 6.75 | 0.0234 | 0.0358 | 0.0358 | 0.6840 |
09-JAN-2023 | 514248 | 70.85 | 74.55 | -0.0509 | 0.0370 | 0.0371 | 0.7088 |
09-JAN-2023 | 514260 | 2.07 | 2.07 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
09-JAN-2023 | 514264 | 10.98 | 10.46 | 0.0485 | 0.0376 | 0.0376 | 0.7183 |
09-JAN-2023 | 514266 | 82.70 | 83.70 | -0.0120 | 0.0353 | 0.0352 | 0.6725 |
09-JAN-2023 | 514272 | 42.00 | 41.75 | 0.0060 | 0.0333 | 0.0332 | 0.6343 |
09-JAN-2023 | 514280 | 80.00 | 80.00 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
09-JAN-2023 | 514302 | 126.35 | 128.90 | -0.0200 | 0.0372 | 0.0371 | 0.7088 |
09-JAN-2023 | 514312 | 35.70 | 34.75 | 0.0270 | 0.0332 | 0.0332 | 0.6343 |
09-JAN-2023 | 514316 | 128.95 | 128.65 | 0.0023 | 0.0325 | 0.0324 | 0.6190 |
09-JAN-2023 | 514318 | 18.50 | 18.50 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
09-JAN-2023 | 514322 | 81.00 | 83.30 | -0.0280 | 0.0406 | 0.0406 | 0.7757 |
09-JAN-2023 | 514324 | 41.00 | 39.05 | 0.0487 | 0.0154 | 0.0157 | 0.2999 |
09-JAN-2023 | 514326 | 10.75 | 11.25 | -0.0455 | 0.0381 | 0.0382 | 0.7298 |
09-JAN-2023 | 514330 | 36.85 | 33.30 | 0.1013 | 0.0409 | 0.0415 | 0.7929 |
09-JAN-2023 | 514332 | 14.15 | 13.95 | 0.0142 | 0.0422 | 0.0421 | 0.8043 |
09-JAN-2023 | 514336 | 10.70 | 10.70 | 0.0000 | 0.0078 | 0.0077 | 0.1471 |
09-JAN-2023 | 514358 | 33.80 | 34.75 | -0.0277 | 0.0390 | 0.0390 | 0.7451 |
09-JAN-2023 | 514360 | 74.80 | 77.20 | -0.0316 | 0.0478 | 0.0477 | 0.9113 |
09-JAN-2023 | 514378 | 35.35 | 35.00 | 0.0100 | 0.0362 | 0.0361 | 0.6897 |
09-JAN-2023 | 514386 | 3.93 | 3.96 | -0.0076 | 0.0336 | 0.0335 | 0.6400 |
09-JAN-2023 | 514394 | 17.30 | 18.20 | -0.0507 | 0.0282 | 0.0284 | 0.5426 |
09-JAN-2023 | 514400 | 10.54 | 10.09 | 0.0436 | 0.0512 | 0.0512 | 0.9782 |
09-JAN-2023 | 514402 | 34.35 | 36.15 | -0.0511 | 0.0197 | 0.0200 | 0.3821 |
09-JAN-2023 | 514412 | 31.50 | 31.50 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
09-JAN-2023 | 514428 | 267.30 | 263.85 | 0.0130 | 0.0376 | 0.0375 | 0.7164 |
09-JAN-2023 | 514440 | 33.85 | 33.85 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
09-JAN-2023 | 514442 | 21.05 | 22.55 | -0.0688 | 0.0408 | 0.0410 | 0.7833 |
09-JAN-2023 | 514448 | 1238.25 | 1211.20 | 0.0221 | 0.0705 | 0.0704 | 1.3450 |
09-JAN-2023 | 514454 | 17.35 | 17.35 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | 514460 | 7.40 | 7.48 | -0.0108 | 0.0280 | 0.0280 | 0.5349 |
09-JAN-2023 | 514470 | 80.35 | 81.35 | -0.0124 | 0.0324 | 0.0323 | 0.6171 |
09-JAN-2023 | 514482 | 5.35 | 5.35 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
09-JAN-2023 | 514484 | 12.70 | 12.70 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
09-JAN-2023 | 515008 | 42.00 | 41.50 | 0.0120 | 0.0264 | 0.0263 | 0.5025 |
09-JAN-2023 | 515043 | 100.25 | 99.75 | 0.0050 | 0.0262 | 0.0262 | 0.5006 |
09-JAN-2023 | 515059 | 23.00 | 23.40 | -0.0172 | 0.0357 | 0.0356 | 0.6801 |
09-JAN-2023 | 515081 | 1.81 | 1.81 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
09-JAN-2023 | 515085 | 3.83 | 3.91 | -0.0207 | 0.0461 | 0.0460 | 0.8788 |
09-JAN-2023 | 515127 | 4.49 | 4.36 | 0.0294 | 0.0369 | 0.0369 | 0.7050 |
09-JAN-2023 | 515147 | 67.00 | 66.55 | 0.0067 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | 516003 | 149.00 | 147.40 | 0.0108 | 0.0356 | 0.0355 | 0.6782 |
09-JAN-2023 | 516020 | 5.25 | 5.15 | 0.0192 | 0.0338 | 0.0338 | 0.6457 |
09-JAN-2023 | 516030 | 94.70 | 95.25 | -0.0058 | 0.0293 | 0.0292 | 0.5579 |
09-JAN-2023 | 516032 | 17.60 | 16.80 | 0.0465 | 0.0256 | 0.0257 | 0.4910 |
09-JAN-2023 | 516062 | 7.80 | 8.10 | -0.0377 | 0.0361 | 0.0362 | 0.6916 |
09-JAN-2023 | 516078 | 23.25 | 23.20 | 0.0022 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | 516096 | 180.30 | 176.05 | 0.0239 | 0.0356 | 0.0356 | 0.6801 |
09-JAN-2023 | 516098 | 8.46 | 8.46 | 0.0000 | 0.0273 | 0.0273 | 0.5216 |
09-JAN-2023 | 516106 | 7.70 | 7.75 | -0.0065 | 0.0363 | 0.0362 | 0.6916 |
09-JAN-2023 | 516108 | 118.90 | 120.10 | -0.0100 | 0.0293 | 0.0292 | 0.5579 |
09-JAN-2023 | 516110 | 13.95 | 14.30 | -0.0248 | 0.0381 | 0.0380 | 0.7260 |
09-JAN-2023 | 517035 | 373.30 | 368.60 | 0.0127 | 0.0392 | 0.0391 | 0.7470 |
09-JAN-2023 | 517044 | 14.15 | 14.15 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
09-JAN-2023 | 517063 | 40.65 | 40.30 | 0.0086 | 0.0331 | 0.0330 | 0.6305 |
09-JAN-2023 | 517077 | 38.90 | 37.05 | 0.0487 | 0.0182 | 0.0184 | 0.3515 |
09-JAN-2023 | 517096 | 20.35 | 20.05 | 0.0149 | 0.0392 | 0.0391 | 0.7470 |
09-JAN-2023 | 517119 | 15.65 | 16.20 | -0.0345 | 0.0344 | 0.0344 | 0.6572 |
09-JAN-2023 | 517166 | 49.00 | 49.15 | -0.0031 | 0.0321 | 0.0320 | 0.6114 |
09-JAN-2023 | 517170 | 89.00 | 81.00 | 0.0942 | 0.0304 | 0.0310 | 0.5923 |
09-JAN-2023 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
09-JAN-2023 | 517201 | 31.95 | 31.95 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
09-JAN-2023 | 517230 | 6.90 | 6.94 | -0.0058 | 0.0487 | 0.0485 | 0.9266 |
09-JAN-2023 | 517236 | 150.05 | 152.05 | -0.0132 | 0.0357 | 0.0356 | 0.6801 |
09-JAN-2023 | 517238 | 156.05 | 155.75 | 0.0019 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | 517246 | 27.50 | 26.70 | 0.0295 | 0.0349 | 0.0349 | 0.6668 |
09-JAN-2023 | 517258 | 43.10 | 43.10 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
09-JAN-2023 | 517264 | 55.00 | 56.35 | -0.0242 | 0.0382 | 0.0381 | 0.7279 |
09-JAN-2023 | 517288 | 44.20 | 42.10 | 0.0487 | 0.0410 | 0.0411 | 0.7852 |
09-JAN-2023 | 517320 | 4.01 | 4.01 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
09-JAN-2023 | 517356 | 0.96 | 0.97 | -0.0104 | 0.0351 | 0.0351 | 0.6706 |
09-JAN-2023 | 517360 | 41.30 | 43.45 | -0.0507 | 0.0263 | 0.0264 | 0.5044 |
09-JAN-2023 | 517370 | 40.00 | 40.00 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
09-JAN-2023 | 517372 | 139.90 | 137.45 | 0.0177 | 0.0336 | 0.0336 | 0.6419 |
09-JAN-2023 | 517393 | 3.60 | 3.43 | 0.0484 | 0.0291 | 0.0293 | 0.5598 |
09-JAN-2023 | 517397 | 32.10 | 32.80 | -0.0216 | 0.0398 | 0.0397 | 0.7585 |
09-JAN-2023 | 517399 | 7.80 | 7.69 | 0.0142 | 0.0323 | 0.0322 | 0.6152 |
09-JAN-2023 | 517415 | 9.20 | 9.33 | -0.0140 | 0.0381 | 0.0380 | 0.7260 |
09-JAN-2023 | 517417 | 262.65 | 262.60 | 0.0002 | 0.0294 | 0.0293 | 0.5598 |
09-JAN-2023 | 517423 | 4.97 | 4.97 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
09-JAN-2023 | 517429 | 64.95 | 62.50 | 0.0385 | 0.0362 | 0.0362 | 0.6916 |
09-JAN-2023 | 517431 | 12.01 | 12.01 | 0.0000 | 0.1655 | 0.1651 | 3.1542 |
09-JAN-2023 | 517437 | 130.00 | 131.00 | -0.0077 | 0.0304 | 0.0303 | 0.5789 |
09-JAN-2023 | 517449 | 379.70 | 381.90 | -0.0058 | 0.0326 | 0.0325 | 0.6209 |
09-JAN-2023 | 517463 | 1.25 | 1.30 | -0.0392 | 0.0141 | 0.0143 | 0.2732 |
09-JAN-2023 | 517467 | 4.05 | 4.26 | -0.0506 | 0.0317 | 0.0318 | 0.6075 |
09-JAN-2023 | 517477 | 208.05 | 206.60 | 0.0070 | 0.0278 | 0.0278 | 0.5311 |
09-JAN-2023 | 517494 | 15.60 | 15.75 | -0.0096 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | 517514 | 61.90 | 62.10 | -0.0032 | 0.0382 | 0.0381 | 0.7279 |
09-JAN-2023 | 517546 | 13.55 | 12.94 | 0.0461 | 0.0376 | 0.0376 | 0.7183 |
09-JAN-2023 | 517548 | 3.78 | 3.73 | 0.0133 | 0.0396 | 0.0395 | 0.7546 |
09-JAN-2023 | 517554 | 30.60 | 31.40 | -0.0258 | 0.0381 | 0.0381 | 0.7279 |
09-JAN-2023 | 518011 | 147.00 | 147.60 | -0.0041 | 0.0287 | 0.0287 | 0.5483 |
09-JAN-2023 | 518017 | 150.00 | 152.00 | -0.0132 | 0.0303 | 0.0302 | 0.5770 |
09-JAN-2023 | 518075 | 140.00 | 140.05 | -0.0004 | 0.0308 | 0.0307 | 0.5865 |
09-JAN-2023 | 519003 | 204.00 | 200.35 | 0.0181 | 0.0308 | 0.0308 | 0.5884 |
09-JAN-2023 | 519014 | 9.85 | 9.85 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
09-JAN-2023 | 519031 | 28.00 | 28.00 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
09-JAN-2023 | 519064 | 67.20 | 64.00 | 0.0488 | 0.0366 | 0.0367 | 0.7012 |
09-JAN-2023 | 519097 | 71.95 | 70.65 | 0.0182 | 0.0325 | 0.0325 | 0.6209 |
09-JAN-2023 | 519152 | 4065.25 | 3899.05 | 0.0417 | 0.0329 | 0.0329 | 0.6286 |
09-JAN-2023 | 519174 | 8.17 | 8.19 | -0.0024 | 0.0365 | 0.0364 | 0.6954 |
09-JAN-2023 | 519191 | 12.24 | 10.20 | 0.1823 | 0.0381 | 0.0401 | 0.7661 |
09-JAN-2023 | 519214 | 6.95 | 7.00 | -0.0072 | 0.0209 | 0.0208 | 0.3974 |
09-JAN-2023 | 519216 | 35.75 | 35.55 | 0.0056 | 0.0344 | 0.0343 | 0.6553 |
09-JAN-2023 | 519230 | 4.51 | 4.30 | 0.0477 | 0.0377 | 0.0377 | 0.7203 |
09-JAN-2023 | 519234 | 57.00 | 57.05 | -0.0009 | 0.0353 | 0.0352 | 0.6725 |
09-JAN-2023 | 519238 | 21.90 | 20.95 | 0.0443 | 0.0277 | 0.0278 | 0.5311 |
09-JAN-2023 | 519242 | 66.80 | 70.30 | -0.0511 | 0.0370 | 0.0370 | 0.7069 |
09-JAN-2023 | 519262 | 25.50 | 25.75 | -0.0098 | 0.0295 | 0.0295 | 0.5636 |
09-JAN-2023 | 519279 | 4.69 | 4.69 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
09-JAN-2023 | 519285 | 6.16 | 6.45 | -0.0460 | 0.0365 | 0.0366 | 0.6992 |
09-JAN-2023 | 519287 | 24.60 | 23.45 | 0.0479 | 0.0404 | 0.0405 | 0.7738 |
09-JAN-2023 | 519295 | 363.85 | 365.10 | -0.0034 | 0.0288 | 0.0288 | 0.5502 |
09-JAN-2023 | 519299 | 6.05 | 6.09 | -0.0066 | 0.0347 | 0.0346 | 0.6610 |
09-JAN-2023 | 519319 | 3.44 | 3.62 | -0.0510 | 0.0343 | 0.0344 | 0.6572 |
09-JAN-2023 | 519331 | 45.00 | 47.50 | -0.0541 | 0.0399 | 0.0400 | 0.7642 |
09-JAN-2023 | 519353 | 8.50 | 8.50 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
09-JAN-2023 | 519359 | 55.20 | 56.40 | -0.0215 | 0.0338 | 0.0337 | 0.6438 |
09-JAN-2023 | 519367 | 71.00 | 73.00 | -0.0278 | 0.0387 | 0.0387 | 0.7394 |
09-JAN-2023 | 519397 | 46.75 | 48.35 | -0.0337 | 0.0583 | 0.0582 | 1.1119 |
09-JAN-2023 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
09-JAN-2023 | 519415 | 20.90 | 20.90 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
09-JAN-2023 | 519421 | 1892.50 | 1882.75 | 0.0052 | 0.0152 | 0.0152 | 0.2904 |
09-JAN-2023 | 519439 | 7.24 | 7.24 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
09-JAN-2023 | 519455 | 57.65 | 57.40 | 0.0043 | 0.0427 | 0.0426 | 0.8139 |
09-JAN-2023 | 519457 | 37.00 | 35.40 | 0.0442 | 0.0354 | 0.0355 | 0.6782 |
09-JAN-2023 | 519463 | 36.45 | 34.75 | 0.0478 | 0.0214 | 0.0216 | 0.4127 |
09-JAN-2023 | 519471 | 499.95 | 497.10 | 0.0057 | 0.0325 | 0.0325 | 0.6209 |
09-JAN-2023 | 519475 | 69.45 | 73.00 | -0.0499 | 0.0394 | 0.0395 | 0.7546 |
09-JAN-2023 | 519477 | 50.20 | 50.20 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
09-JAN-2023 | 519483 | 43.95 | 43.75 | 0.0046 | 0.0401 | 0.0400 | 0.7642 |
09-JAN-2023 | 519500 | 8.85 | 8.47 | 0.0439 | 0.0339 | 0.0340 | 0.6496 |
09-JAN-2023 | 519506 | 6.30 | 6.30 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
09-JAN-2023 | 519532 | 13.64 | 13.55 | 0.0066 | 0.0334 | 0.0334 | 0.6381 |
09-JAN-2023 | 519566 | 128.05 | 132.95 | -0.0376 | 0.0327 | 0.0327 | 0.6247 |
09-JAN-2023 | 519604 | 9.50 | 9.80 | -0.0311 | 0.0287 | 0.0287 | 0.5483 |
09-JAN-2023 | 519606 | 16.30 | 16.30 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
09-JAN-2023 | 519612 | 24.80 | 23.80 | 0.0412 | 0.0390 | 0.0390 | 0.7451 |
09-JAN-2023 | 520073 | 747.55 | 739.90 | 0.0103 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | 520075 | 148.80 | 147.50 | 0.0088 | 0.0239 | 0.0239 | 0.4566 |
09-JAN-2023 | 520081 | 35.15 | 35.15 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
09-JAN-2023 | 520121 | 7.31 | 7.00 | 0.0433 | 0.0408 | 0.0408 | 0.7795 |
09-JAN-2023 | 520123 | 84.45 | 86.05 | -0.0188 | 0.0349 | 0.0348 | 0.6649 |
09-JAN-2023 | 520127 | 13.75 | 13.99 | -0.0173 | 0.0427 | 0.0427 | 0.8158 |
09-JAN-2023 | 520131 | 36.00 | 37.05 | -0.0287 | 0.0268 | 0.0268 | 0.5120 |
09-JAN-2023 | 520141 | 9.50 | 9.77 | -0.0280 | 0.0344 | 0.0344 | 0.6572 |
09-JAN-2023 | 520155 | 18.95 | 18.05 | 0.0487 | 0.0371 | 0.0371 | 0.7088 |
09-JAN-2023 | 521005 | 26.65 | 26.50 | 0.0056 | 0.0316 | 0.0315 | 0.6018 |
09-JAN-2023 | 521036 | 3.04 | 3.04 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
09-JAN-2023 | 521048 | 60.15 | 57.30 | 0.0485 | 0.0324 | 0.0325 | 0.6209 |
09-JAN-2023 | 521054 | 54.25 | 51.70 | 0.0481 | 0.0404 | 0.0404 | 0.7718 |
09-JAN-2023 | 521062 | 2.13 | 2.23 | -0.0459 | 0.0343 | 0.0344 | 0.6572 |
09-JAN-2023 | 521068 | 70.05 | 70.00 | 0.0007 | 0.0274 | 0.0273 | 0.5216 |
09-JAN-2023 | 521080 | 6.61 | 6.33 | 0.0433 | 0.0368 | 0.0369 | 0.7050 |
09-JAN-2023 | 521097 | 185.00 | 189.40 | -0.0235 | 0.0275 | 0.0274 | 0.5235 |
09-JAN-2023 | 521105 | 136.65 | 143.80 | -0.0510 | 0.0440 | 0.0440 | 0.8406 |
09-JAN-2023 | 521113 | 24.40 | 25.60 | -0.0480 | 0.0382 | 0.0383 | 0.7317 |
09-JAN-2023 | 521131 | 16.45 | 16.45 | 0.0000 | 0.0380 | 0.0380 | 0.7260 |
09-JAN-2023 | 521133 | 4.41 | 4.20 | 0.0488 | 0.0224 | 0.0226 | 0.4318 |
09-JAN-2023 | 521137 | 17.20 | 17.55 | -0.0201 | 0.0205 | 0.0205 | 0.3917 |
09-JAN-2023 | 521141 | 21.90 | 22.05 | -0.0068 | 0.0307 | 0.0306 | 0.5846 |
09-JAN-2023 | 521149 | 6.65 | 6.62 | 0.0045 | 0.0280 | 0.0279 | 0.5330 |
09-JAN-2023 | 521151 | 47.75 | 48.10 | -0.0073 | 0.0420 | 0.0419 | 0.8005 |
09-JAN-2023 | 521161 | 37.95 | 40.20 | -0.0576 | 0.0390 | 0.0391 | 0.7470 |
09-JAN-2023 | 521178 | 22.15 | 21.40 | 0.0344 | 0.0407 | 0.0406 | 0.7757 |
09-JAN-2023 | 521188 | 13.46 | 13.98 | -0.0379 | 0.0364 | 0.0364 | 0.6954 |
09-JAN-2023 | 521206 | 2.89 | 2.95 | -0.0205 | 0.0390 | 0.0389 | 0.7432 |
09-JAN-2023 | 521210 | 9.12 | 9.12 | 0.0000 | 0.0279 | 0.0279 | 0.5330 |
09-JAN-2023 | 521216 | 75.65 | 75.30 | 0.0046 | 0.0350 | 0.0349 | 0.6668 |
09-JAN-2023 | 521222 | 31.10 | 29.65 | 0.0477 | 0.0333 | 0.0334 | 0.6381 |
09-JAN-2023 | 521226 | 14.25 | 15.40 | -0.0776 | 0.0367 | 0.0370 | 0.7069 |
09-JAN-2023 | 521228 | 1.47 | 1.49 | -0.0135 | 0.0418 | 0.0417 | 0.7967 |
09-JAN-2023 | 521232 | 63.05 | 63.05 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
09-JAN-2023 | 521234 | 40.00 | 37.90 | 0.0539 | 0.0384 | 0.0385 | 0.7355 |
09-JAN-2023 | 521238 | 15.35 | 15.35 | 0.0000 | 0.0070 | 0.0069 | 0.1318 |
09-JAN-2023 | 521240 | 156.00 | 155.00 | 0.0064 | 0.0319 | 0.0318 | 0.6075 |
09-JAN-2023 | 521242 | 15.00 | 15.10 | -0.0066 | 0.0352 | 0.0351 | 0.6706 |
09-JAN-2023 | 521244 | 25.60 | 25.60 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
09-JAN-2023 | 522001 | 25.90 | 26.50 | -0.0229 | 0.0473 | 0.0472 | 0.9018 |
09-JAN-2023 | 522004 | 56.50 | 56.30 | 0.0035 | 0.0353 | 0.0352 | 0.6725 |
09-JAN-2023 | 522005 | 119.65 | 113.65 | 0.0514 | 0.0430 | 0.0431 | 0.8234 |
09-JAN-2023 | 522017 | 231.70 | 235.50 | -0.0163 | 0.0350 | 0.0349 | 0.6668 |
09-JAN-2023 | 522027 | 25.00 | 25.00 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
09-JAN-2023 | 522036 | 11.44 | 10.90 | 0.0484 | 0.0152 | 0.0155 | 0.2961 |
09-JAN-2023 | 522091 | 84.20 | 80.10 | 0.0499 | 0.0418 | 0.0418 | 0.7986 |
09-JAN-2023 | 522101 | 79.45 | 77.55 | 0.0242 | 0.0346 | 0.0346 | 0.6610 |
09-JAN-2023 | 522105 | 41.60 | 40.25 | 0.0330 | 0.0349 | 0.0349 | 0.6668 |
09-JAN-2023 | 522122 | 1127.75 | 1132.90 | -0.0046 | 0.0201 | 0.0200 | 0.3821 |
09-JAN-2023 | 522134 | 79.30 | 78.10 | 0.0152 | 0.0339 | 0.0339 | 0.6477 |
09-JAN-2023 | 522152 | 49.70 | 51.00 | -0.0258 | 0.0320 | 0.0319 | 0.6094 |
09-JAN-2023 | 522165 | 43.30 | 44.80 | -0.0341 | 0.0358 | 0.0358 | 0.6840 |
09-JAN-2023 | 522171 | 2.31 | 2.31 | 0.0000 | 0.0664 | 0.0662 | 1.2647 |
09-JAN-2023 | 522183 | 188.10 | 187.15 | 0.0051 | 0.0309 | 0.0308 | 0.5884 |
09-JAN-2023 | 522195 | 459.90 | 454.60 | 0.0116 | 0.0312 | 0.0312 | 0.5961 |
09-JAN-2023 | 522207 | 92.00 | 93.25 | -0.0135 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | 522209 | 3.90 | 3.80 | 0.0260 | 0.0516 | 0.0515 | 0.9839 |
09-JAN-2023 | 522229 | 117.05 | 113.90 | 0.0273 | 0.0343 | 0.0343 | 0.6553 |
09-JAN-2023 | 522231 | 39.90 | 39.50 | 0.0101 | 0.0342 | 0.0341 | 0.6515 |
09-JAN-2023 | 522237 | 18.35 | 19.25 | -0.0479 | 0.0332 | 0.0333 | 0.6362 |
09-JAN-2023 | 522245 | 21.25 | 22.35 | -0.0505 | 0.0331 | 0.0332 | 0.6343 |
09-JAN-2023 | 522251 | 134.35 | 137.50 | -0.0232 | 0.0376 | 0.0376 | 0.7183 |
09-JAN-2023 | 522257 | 29.10 | 29.30 | -0.0068 | 0.0319 | 0.0318 | 0.6075 |
09-JAN-2023 | 522267 | 43.90 | 42.65 | 0.0289 | 0.0342 | 0.0341 | 0.6515 |
09-JAN-2023 | 522273 | 17.50 | 17.80 | -0.0170 | 0.0428 | 0.0427 | 0.8158 |
09-JAN-2023 | 522289 | 18.20 | 18.10 | 0.0055 | 0.0351 | 0.0351 | 0.6706 |
09-JAN-2023 | 522292 | 48.75 | 49.70 | -0.0193 | 0.0321 | 0.0321 | 0.6133 |
09-JAN-2023 | 522294 | 112.85 | 103.70 | 0.0846 | 0.0315 | 0.0320 | 0.6114 |
09-JAN-2023 | 522650 | 669.40 | 637.55 | 0.0487 | 0.0363 | 0.0364 | 0.6954 |
09-JAN-2023 | 523007 | 83.00 | 83.50 | -0.0060 | 0.0344 | 0.0343 | 0.6553 |
09-JAN-2023 | 523019 | 38.70 | 39.00 | -0.0077 | 0.0309 | 0.0309 | 0.5903 |
09-JAN-2023 | 523021 | 25.40 | 25.05 | 0.0139 | 0.0378 | 0.0377 | 0.7203 |
09-JAN-2023 | 523023 | 103.75 | 104.45 | -0.0067 | 0.0302 | 0.0301 | 0.5751 |
09-JAN-2023 | 523054 | 779.05 | 779.05 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
09-JAN-2023 | 523062 | 22.90 | 22.90 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
09-JAN-2023 | 523100 | 261.10 | 259.95 | 0.0044 | 0.0404 | 0.0403 | 0.7699 |
09-JAN-2023 | 523105 | 160.00 | 160.00 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
09-JAN-2023 | 523113 | 8.42 | 8.02 | 0.0487 | 0.0223 | 0.0225 | 0.4299 |
09-JAN-2023 | 523116 | 850.00 | 852.00 | -0.0024 | 0.0367 | 0.0366 | 0.6992 |
09-JAN-2023 | 523120 | 67.00 | 69.50 | -0.0366 | 0.0389 | 0.0389 | 0.7432 |
09-JAN-2023 | 523144 | 45.40 | 44.65 | 0.0167 | 0.0285 | 0.0285 | 0.5445 |
09-JAN-2023 | 523151 | 5.63 | 5.12 | 0.0950 | 0.0458 | 0.0462 | 0.8826 |
09-JAN-2023 | 523160 | 975.85 | 989.30 | -0.0137 | 0.0226 | 0.0226 | 0.4318 |
09-JAN-2023 | 523164 | 5.41 | 5.69 | -0.0505 | 0.0299 | 0.0301 | 0.5751 |
09-JAN-2023 | 523186 | 202.55 | 207.00 | -0.0217 | 0.0263 | 0.0263 | 0.5025 |
09-JAN-2023 | 523222 | 5.45 | 5.73 | -0.0501 | 0.0191 | 0.0194 | 0.3706 |
09-JAN-2023 | 523229 | 100.00 | 101.35 | -0.0134 | 0.0257 | 0.0257 | 0.4910 |
09-JAN-2023 | 523232 | 42.95 | 41.85 | 0.0259 | 0.0266 | 0.0265 | 0.5063 |
09-JAN-2023 | 523242 | 5.00 | 5.00 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
09-JAN-2023 | 523248 | 112.80 | 115.00 | -0.0193 | 0.0326 | 0.0325 | 0.6209 |
09-JAN-2023 | 523277 | 0.61 | 0.61 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
09-JAN-2023 | 523289 | 54.50 | 54.60 | -0.0018 | 0.0424 | 0.0423 | 0.8081 |
09-JAN-2023 | 523309 | 98.30 | 98.10 | 0.0020 | 0.0398 | 0.0397 | 0.7585 |
09-JAN-2023 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
09-JAN-2023 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 523351 | 10.70 | 10.70 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
09-JAN-2023 | 523373 | 20.00 | 19.50 | 0.0253 | 0.0356 | 0.0355 | 0.6782 |
09-JAN-2023 | 523387 | 0.36 | 0.36 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
09-JAN-2023 | 523411 | 518.20 | 535.35 | -0.0326 | 0.0340 | 0.0340 | 0.6496 |
09-JAN-2023 | 523425 | 7.44 | 7.43 | 0.0013 | 0.0320 | 0.0319 | 0.6094 |
09-JAN-2023 | 523449 | 63.15 | 63.65 | -0.0079 | 0.0371 | 0.0370 | 0.7069 |
09-JAN-2023 | 523465 | 29.60 | 29.90 | -0.0101 | 0.0379 | 0.0378 | 0.7222 |
09-JAN-2023 | 523467 | 1.44 | 1.38 | 0.0426 | 0.0353 | 0.0353 | 0.6744 |
09-JAN-2023 | 523475 | 164.60 | 156.80 | 0.0485 | 0.0372 | 0.0373 | 0.7126 |
09-JAN-2023 | 523483 | 451.25 | 420.85 | 0.0697 | 0.0360 | 0.0363 | 0.6935 |
09-JAN-2023 | 523489 | 22.90 | 22.95 | -0.0022 | 0.0350 | 0.0349 | 0.6668 |
09-JAN-2023 | 523519 | 3.87 | 3.69 | 0.0476 | 0.0383 | 0.0384 | 0.7336 |
09-JAN-2023 | 523537 | 57.70 | 57.60 | 0.0017 | 0.0316 | 0.0316 | 0.6037 |
09-JAN-2023 | 523550 | 23.90 | 23.95 | -0.0021 | 0.0306 | 0.0305 | 0.5827 |
09-JAN-2023 | 523558 | 15.90 | 16.20 | -0.0187 | 0.0338 | 0.0337 | 0.6438 |
09-JAN-2023 | 523566 | 36.00 | 34.65 | 0.0382 | 0.0426 | 0.0426 | 0.8139 |
09-JAN-2023 | 523586 | 189.85 | 186.50 | 0.0178 | 0.0243 | 0.0243 | 0.4643 |
09-JAN-2023 | 523594 | 27.85 | 29.65 | -0.0626 | 0.0414 | 0.0416 | 0.7948 |
09-JAN-2023 | 523606 | 742.45 | 743.90 | -0.0020 | 0.0339 | 0.0339 | 0.6477 |
09-JAN-2023 | 523620 | 26.00 | 27.00 | -0.0377 | 0.0350 | 0.0350 | 0.6687 |
09-JAN-2023 | 523638 | 113.65 | 109.45 | 0.0377 | 0.0305 | 0.0305 | 0.5827 |
09-JAN-2023 | 523650 | 37.50 | 36.65 | 0.0229 | 0.0343 | 0.0343 | 0.6553 |
09-JAN-2023 | 523652 | 15.00 | 15.00 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
09-JAN-2023 | 523672 | 123.60 | 112.10 | 0.0977 | 0.0271 | 0.0279 | 0.5330 |
09-JAN-2023 | 523676 | 120.35 | 121.95 | -0.0132 | 0.0366 | 0.0365 | 0.6973 |
09-JAN-2023 | 523696 | 56.50 | 56.70 | -0.0035 | 0.0227 | 0.0226 | 0.4318 |
09-JAN-2023 | 523710 | 342.00 | 350.55 | -0.0247 | 0.0289 | 0.0288 | 0.5502 |
09-JAN-2023 | 523712 | 1.77 | 1.77 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
09-JAN-2023 | 523722 | 4.16 | 4.21 | -0.0119 | 0.0375 | 0.0375 | 0.7164 |
09-JAN-2023 | 523732 | 36.00 | 36.35 | -0.0097 | 0.0365 | 0.0364 | 0.6954 |
09-JAN-2023 | 523752 | 6.95 | 6.62 | 0.0486 | 0.0351 | 0.0352 | 0.6725 |
09-JAN-2023 | 523782 | 9.99 | 9.80 | 0.0192 | 0.0499 | 0.0497 | 0.9495 |
09-JAN-2023 | 523790 | 4.25 | 4.05 | 0.0482 | 0.0215 | 0.0217 | 0.4146 |
09-JAN-2023 | 523826 | 19.35 | 17.70 | 0.0891 | 0.0403 | 0.0407 | 0.7776 |
09-JAN-2023 | 523832 | 7.90 | 7.65 | 0.0322 | 0.0475 | 0.0474 | 0.9056 |
09-JAN-2023 | 523840 | 16.10 | 16.20 | -0.0062 | 0.0381 | 0.0380 | 0.7260 |
09-JAN-2023 | 523842 | 7.33 | 7.39 | -0.0082 | 0.0329 | 0.0328 | 0.6266 |
09-JAN-2023 | 523844 | 7.88 | 7.88 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
09-JAN-2023 | 523850 | 231.05 | 235.00 | -0.0170 | 0.0281 | 0.0281 | 0.5368 |
09-JAN-2023 | 523862 | 10.85 | 10.85 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
09-JAN-2023 | 523874 | 1.72 | 1.64 | 0.0476 | 0.0204 | 0.0206 | 0.3936 |
09-JAN-2023 | 523888 | 5.28 | 5.28 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
09-JAN-2023 | 523896 | 35.10 | 35.25 | -0.0043 | 0.0347 | 0.0346 | 0.6610 |
09-JAN-2023 | 524013 | 11.41 | 11.46 | -0.0044 | 0.0395 | 0.0394 | 0.7527 |
09-JAN-2023 | 524031 | 8.11 | 8.10 | 0.0012 | 0.0362 | 0.0362 | 0.6916 |
09-JAN-2023 | 524038 | 6.22 | 6.14 | 0.0129 | 0.0397 | 0.0396 | 0.7566 |
09-JAN-2023 | 524080 | 42.80 | 44.95 | -0.0490 | 0.0307 | 0.0308 | 0.5884 |
09-JAN-2023 | 524136 | 121.40 | 121.40 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
09-JAN-2023 | 524156 | 40.50 | 40.05 | 0.0112 | 0.0363 | 0.0362 | 0.6916 |
09-JAN-2023 | 524202 | 51.90 | 54.15 | -0.0424 | 0.0331 | 0.0331 | 0.6324 |
09-JAN-2023 | 524210 | 21.00 | 21.00 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
09-JAN-2023 | 524218 | 116.10 | 116.75 | -0.0056 | 0.0307 | 0.0306 | 0.5846 |
09-JAN-2023 | 524238 | 10.88 | 11.45 | -0.0511 | 0.0191 | 0.0194 | 0.3706 |
09-JAN-2023 | 524288 | 161.90 | 165.45 | -0.0217 | 0.0350 | 0.0350 | 0.6687 |
09-JAN-2023 | 524314 | 20.05 | 19.60 | 0.0227 | 0.0360 | 0.0360 | 0.6878 |
09-JAN-2023 | 524322 | 4.35 | 4.35 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
09-JAN-2023 | 524336 | 49.85 | 49.55 | 0.0060 | 0.0309 | 0.0308 | 0.5884 |
09-JAN-2023 | 524400 | 53.50 | 53.70 | -0.0037 | 0.0421 | 0.0420 | 0.8024 |
09-JAN-2023 | 524408 | 141.00 | 138.35 | 0.0190 | 0.0290 | 0.0290 | 0.5540 |
09-JAN-2023 | 524414 | 14.50 | 14.68 | -0.0123 | 0.0335 | 0.0334 | 0.6381 |
09-JAN-2023 | 524434 | 21.50 | 21.45 | 0.0023 | 0.0329 | 0.0328 | 0.6266 |
09-JAN-2023 | 524440 | 29.70 | 29.05 | 0.0221 | 0.0334 | 0.0334 | 0.6381 |
09-JAN-2023 | 524444 | 1.54 | 1.56 | -0.0129 | 0.0320 | 0.0319 | 0.6094 |
09-JAN-2023 | 524458 | 20.55 | 21.50 | -0.0452 | 0.0379 | 0.0379 | 0.7241 |
09-JAN-2023 | 524480 | 359.15 | 358.25 | 0.0025 | 0.0281 | 0.0281 | 0.5368 |
09-JAN-2023 | 524488 | 3.02 | 3.00 | 0.0066 | 0.0309 | 0.0308 | 0.5884 |
09-JAN-2023 | 524502 | 33.10 | 33.10 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
09-JAN-2023 | 524506 | 325.00 | 323.10 | 0.0059 | 0.0324 | 0.0323 | 0.6171 |
09-JAN-2023 | 524514 | 21.00 | 21.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
09-JAN-2023 | 524516 | 8.93 | 8.93 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
09-JAN-2023 | 524520 | 63.85 | 64.40 | -0.0086 | 0.0263 | 0.0262 | 0.5006 |
09-JAN-2023 | 524522 | 42.70 | 42.70 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
09-JAN-2023 | 524534 | 74.50 | 72.45 | 0.0279 | 0.0325 | 0.0325 | 0.6209 |
09-JAN-2023 | 524564 | 9.72 | 9.81 | -0.0092 | 0.0300 | 0.0300 | 0.5731 |
09-JAN-2023 | 524572 | 25.30 | 26.60 | -0.0501 | 0.0392 | 0.0392 | 0.7489 |
09-JAN-2023 | 524576 | 27.95 | 28.50 | -0.0195 | 0.0378 | 0.0377 | 0.7203 |
09-JAN-2023 | 524580 | 12.25 | 12.25 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | 524582 | 81.00 | 77.15 | 0.0487 | 0.0305 | 0.0307 | 0.5865 |
09-JAN-2023 | 524590 | 7.67 | 8.07 | -0.0508 | 0.0348 | 0.0349 | 0.6668 |
09-JAN-2023 | 524592 | 6.97 | 7.33 | -0.0504 | 0.0381 | 0.0382 | 0.7298 |
09-JAN-2023 | 524594 | 74.35 | 73.40 | 0.0129 | 0.0305 | 0.0305 | 0.5827 |
09-JAN-2023 | 524602 | 69.50 | 69.50 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
09-JAN-2023 | 524604 | 5.30 | 5.30 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
09-JAN-2023 | 524606 | 15.24 | 14.50 | 0.0498 | 0.0527 | 0.0527 | 1.0068 |
09-JAN-2023 | 524614 | 111.05 | 112.95 | -0.0170 | 0.0353 | 0.0353 | 0.6744 |
09-JAN-2023 | 524622 | 2.48 | 2.61 | -0.0511 | 0.0338 | 0.0339 | 0.6477 |
09-JAN-2023 | 524624 | 12.20 | 12.76 | -0.0449 | 0.0508 | 0.0507 | 0.9686 |
09-JAN-2023 | 524628 | 9.20 | 9.20 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
09-JAN-2023 | 524632 | 132.00 | 132.75 | -0.0057 | 0.0362 | 0.0361 | 0.6897 |
09-JAN-2023 | 524634 | 299.70 | 302.20 | -0.0083 | 0.0334 | 0.0334 | 0.6381 |
09-JAN-2023 | 524636 | 26.80 | 26.85 | -0.0019 | 0.0326 | 0.0325 | 0.6209 |
09-JAN-2023 | 524640 | 93.70 | 88.75 | 0.0543 | 0.0379 | 0.0380 | 0.7260 |
09-JAN-2023 | 524642 | 1.03 | 0.97 | 0.0600 | 0.0324 | 0.0326 | 0.6228 |
09-JAN-2023 | 524654 | 496.05 | 489.75 | 0.0128 | 0.0335 | 0.0335 | 0.6400 |
09-JAN-2023 | 524661 | 5.20 | 5.34 | -0.0266 | 0.0333 | 0.0333 | 0.6362 |
09-JAN-2023 | 524663 | 29.75 | 31.30 | -0.0508 | 0.0400 | 0.0401 | 0.7661 |
09-JAN-2023 | 524675 | 11.95 | 12.22 | -0.0223 | 0.0328 | 0.0328 | 0.6266 |
09-JAN-2023 | 524687 | 21.75 | 21.50 | 0.0116 | 0.0364 | 0.0363 | 0.6935 |
09-JAN-2023 | 524703 | 66.40 | 63.10 | 0.0510 | 0.0319 | 0.0321 | 0.6133 |
09-JAN-2023 | 524711 | 12.09 | 12.15 | -0.0050 | 0.0349 | 0.0348 | 0.6649 |
09-JAN-2023 | 524717 | 302.45 | 285.35 | 0.0582 | 0.0296 | 0.0298 | 0.5693 |
09-JAN-2023 | 524723 | 22.10 | 22.10 | 0.0000 | 0.0018 | 0.0017 | 0.0325 |
09-JAN-2023 | 524727 | 14.30 | 14.30 | 0.0000 | 0.0379 | 0.0379 | 0.7241 |
09-JAN-2023 | 524731 | 654.45 | 649.30 | 0.0079 | 0.0218 | 0.0217 | 0.4146 |
09-JAN-2023 | 524743 | 119.45 | 113.80 | 0.0485 | 0.0348 | 0.0349 | 0.6668 |
09-JAN-2023 | 524748 | 56.00 | 53.40 | 0.0475 | 0.0403 | 0.0404 | 0.7718 |
09-JAN-2023 | 524752 | 29.90 | 30.25 | -0.0116 | 0.0368 | 0.0367 | 0.7012 |
09-JAN-2023 | 524768 | 25.65 | 27.15 | -0.0568 | 0.0430 | 0.0430 | 0.8215 |
09-JAN-2023 | 524790 | 124.70 | 123.45 | 0.0101 | 0.0272 | 0.0271 | 0.5177 |
09-JAN-2023 | 524808 | 57.55 | 55.15 | 0.0426 | 0.0392 | 0.0393 | 0.7508 |
09-JAN-2023 | 524818 | 70.20 | 68.90 | 0.0187 | 0.0310 | 0.0310 | 0.5923 |
09-JAN-2023 | 524828 | 151.70 | 151.35 | 0.0023 | 0.0335 | 0.0334 | 0.6381 |
09-JAN-2023 | 526001 | 5.99 | 5.77 | 0.0374 | 0.0348 | 0.0349 | 0.6668 |
09-JAN-2023 | 526009 | 0.42 | 0.40 | 0.0488 | 0.0100 | 0.0105 | 0.2006 |
09-JAN-2023 | 526025 | 28.10 | 27.70 | 0.0143 | 0.0312 | 0.0312 | 0.5961 |
09-JAN-2023 | 526043 | 74.15 | 70.40 | 0.0519 | 0.0386 | 0.0387 | 0.7394 |
09-JAN-2023 | 526071 | 8.88 | 8.88 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
09-JAN-2023 | 526073 | 1097.95 | 1093.05 | 0.0045 | 0.0297 | 0.0296 | 0.5655 |
09-JAN-2023 | 526081 | 12.75 | 12.50 | 0.0198 | 0.0357 | 0.0357 | 0.6820 |
09-JAN-2023 | 526095 | 34.60 | 36.50 | -0.0535 | 0.0466 | 0.0466 | 0.8903 |
09-JAN-2023 | 526113 | 14.95 | 14.95 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
09-JAN-2023 | 526115 | 3.07 | 2.93 | 0.0467 | 0.0326 | 0.0327 | 0.6247 |
09-JAN-2023 | 526117 | 333.55 | 350.10 | -0.0484 | 0.0382 | 0.0383 | 0.7317 |
09-JAN-2023 | 526125 | 44.15 | 44.15 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | 526133 | 12.06 | 11.49 | 0.0484 | 0.0487 | 0.0487 | 0.9304 |
09-JAN-2023 | 526137 | 69.00 | 69.00 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
09-JAN-2023 | 526139 | 2.93 | 2.88 | 0.0172 | 0.0263 | 0.0263 | 0.5025 |
09-JAN-2023 | 526143 | 12.86 | 12.76 | 0.0078 | 0.0401 | 0.0400 | 0.7642 |
09-JAN-2023 | 526159 | 148.80 | 148.10 | 0.0047 | 0.0384 | 0.0383 | 0.7317 |
09-JAN-2023 | 526161 | 99.95 | 99.05 | 0.0090 | 0.0426 | 0.0425 | 0.8120 |
09-JAN-2023 | 526169 | 203.40 | 200.70 | 0.0134 | 0.0333 | 0.0332 | 0.6343 |
09-JAN-2023 | 526179 | 89.10 | 89.15 | -0.0006 | 0.0244 | 0.0244 | 0.4662 |
09-JAN-2023 | 526187 | 4.70 | 4.85 | -0.0314 | 0.0349 | 0.0348 | 0.6649 |
09-JAN-2023 | 526193 | 14.40 | 14.79 | -0.0267 | 0.0351 | 0.0351 | 0.6706 |
09-JAN-2023 | 526195 | 3.17 | 3.06 | 0.0353 | 0.0328 | 0.0328 | 0.6266 |
09-JAN-2023 | 526211 | 102.45 | 102.50 | -0.0005 | 0.0315 | 0.0315 | 0.6018 |
09-JAN-2023 | 526225 | 15.20 | 15.91 | -0.0457 | 0.0366 | 0.0367 | 0.7012 |
09-JAN-2023 | 526231 | 71.50 | 73.00 | -0.0208 | 0.0352 | 0.0351 | 0.6706 |
09-JAN-2023 | 526237 | 61.55 | 59.90 | 0.0272 | 0.0422 | 0.0421 | 0.8043 |
09-JAN-2023 | 526241 | 14.24 | 13.83 | 0.0292 | 0.0392 | 0.0392 | 0.7489 |
09-JAN-2023 | 526251 | 5.29 | 5.29 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
09-JAN-2023 | 526269 | 62.95 | 63.55 | -0.0095 | 0.0349 | 0.0349 | 0.6668 |
09-JAN-2023 | 526301 | 26.45 | 26.00 | 0.0172 | 0.0330 | 0.0330 | 0.6305 |
09-JAN-2023 | 526315 | 85.05 | 87.75 | -0.0313 | 0.0340 | 0.0340 | 0.6496 |
09-JAN-2023 | 526335 | 13.40 | 13.06 | 0.0257 | 0.0355 | 0.0355 | 0.6782 |
09-JAN-2023 | 526345 | 18.20 | 18.30 | -0.0055 | 0.0357 | 0.0357 | 0.6820 |
09-JAN-2023 | 526355 | 83.00 | 80.55 | 0.0300 | 0.0366 | 0.0365 | 0.6973 |
09-JAN-2023 | 526365 | 26.35 | 26.90 | -0.0207 | 0.0394 | 0.0393 | 0.7508 |
09-JAN-2023 | 526373 | 36.00 | 36.40 | -0.0110 | 0.0251 | 0.0250 | 0.4776 |
09-JAN-2023 | 526407 | 41.90 | 41.80 | 0.0024 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | 526409 | 12.60 | 12.67 | -0.0055 | 0.0383 | 0.0382 | 0.7298 |
09-JAN-2023 | 526415 | 50.45 | 52.95 | -0.0484 | 0.0305 | 0.0306 | 0.5846 |
09-JAN-2023 | 526431 | 29.70 | 31.25 | -0.0509 | 0.0292 | 0.0294 | 0.5617 |
09-JAN-2023 | 526433 | 472.20 | 468.50 | 0.0079 | 0.0336 | 0.0335 | 0.6400 |
09-JAN-2023 | 526435 | 72.00 | 69.30 | 0.0382 | 0.1083 | 0.1081 | 2.0652 |
09-JAN-2023 | 526439 | 5.07 | 5.33 | -0.0500 | 0.0122 | 0.0126 | 0.2407 |
09-JAN-2023 | 526441 | 1.14 | 1.19 | -0.0429 | 0.0392 | 0.0392 | 0.7489 |
09-JAN-2023 | 526443 | 4.22 | 4.22 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
09-JAN-2023 | 526445 | 74.80 | 77.05 | -0.0296 | 0.0325 | 0.0325 | 0.6209 |
09-JAN-2023 | 526468 | 22.80 | 22.80 | 0.0000 | 0.0334 | 0.0334 | 0.6381 |
09-JAN-2023 | 526471 | 10.45 | 10.20 | 0.0242 | 0.0277 | 0.0277 | 0.5292 |
09-JAN-2023 | 526473 | 7.84 | 7.89 | -0.0064 | 0.0390 | 0.0389 | 0.7432 |
09-JAN-2023 | 526477 | 37.05 | 38.65 | -0.0423 | 0.0311 | 0.0312 | 0.5961 |
09-JAN-2023 | 526479 | 81.00 | 82.80 | -0.0220 | 0.0385 | 0.0385 | 0.7355 |
09-JAN-2023 | 526481 | 24.35 | 25.05 | -0.0283 | 0.0298 | 0.0298 | 0.5693 |
09-JAN-2023 | 526488 | 3.96 | 3.96 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
09-JAN-2023 | 526492 | 105.05 | 104.05 | 0.0096 | 0.0296 | 0.0295 | 0.5636 |
09-JAN-2023 | 526494 | 3.62 | 3.80 | -0.0485 | 0.0407 | 0.0407 | 0.7776 |
09-JAN-2023 | 526500 | 30.50 | 30.70 | -0.0065 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | 526504 | 1.74 | 1.83 | -0.0504 | 0.0279 | 0.0281 | 0.5368 |
09-JAN-2023 | 526506 | 209.80 | 200.15 | 0.0471 | 0.0367 | 0.0368 | 0.7031 |
09-JAN-2023 | 526508 | 4.59 | 4.38 | 0.0468 | 0.0181 | 0.0183 | 0.3496 |
09-JAN-2023 | 526519 | 104.20 | 106.50 | -0.0218 | 0.0413 | 0.0413 | 0.7890 |
09-JAN-2023 | 526525 | 16.05 | 16.85 | -0.0486 | 0.0343 | 0.0344 | 0.6572 |
09-JAN-2023 | 526532 | 8.03 | 8.03 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
09-JAN-2023 | 526544 | 10.16 | 10.28 | -0.0117 | 0.0327 | 0.0327 | 0.6247 |
09-JAN-2023 | 526546 | 39.90 | 39.80 | 0.0025 | 0.0369 | 0.0368 | 0.7031 |
09-JAN-2023 | 526554 | 26.00 | 26.00 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
09-JAN-2023 | 526568 | 24.40 | 25.35 | -0.0382 | 0.0346 | 0.0346 | 0.6610 |
09-JAN-2023 | 526570 | 31.55 | 33.20 | -0.0510 | 0.0153 | 0.0157 | 0.2999 |
09-JAN-2023 | 526574 | 21.00 | 21.00 | 0.0000 | 0.0442 | 0.0441 | 0.8425 |
09-JAN-2023 | 526586 | 469.80 | 476.00 | -0.0131 | 0.0236 | 0.0235 | 0.4490 |
09-JAN-2023 | 526588 | 17.95 | 18.00 | -0.0028 | 0.0366 | 0.0365 | 0.6973 |
09-JAN-2023 | 526604 | 16.14 | 15.38 | 0.0482 | 0.0352 | 0.0353 | 0.6744 |
09-JAN-2023 | 526614 | 11.15 | 11.32 | -0.0151 | 0.0410 | 0.0409 | 0.7814 |
09-JAN-2023 | 526616 | 45.25 | 46.45 | -0.0262 | 0.0322 | 0.0322 | 0.6152 |
09-JAN-2023 | 526622 | 0.95 | 0.96 | -0.0105 | 0.0375 | 0.0374 | 0.7145 |
09-JAN-2023 | 526628 | 18.05 | 18.05 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
09-JAN-2023 | 526638 | 54.30 | 51.20 | 0.0588 | 0.0409 | 0.0410 | 0.7833 |
09-JAN-2023 | 526640 | 22.60 | 23.50 | -0.0391 | 0.0281 | 0.0281 | 0.5368 |
09-JAN-2023 | 526654 | 150.00 | 149.00 | 0.0067 | 0.0378 | 0.0377 | 0.7203 |
09-JAN-2023 | 526687 | 7.41 | 7.06 | 0.0484 | 0.0338 | 0.0339 | 0.6477 |
09-JAN-2023 | 526703 | 74.75 | 74.80 | -0.0007 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | 526705 | 120.05 | 120.15 | -0.0008 | 0.0393 | 0.0392 | 0.7489 |
09-JAN-2023 | 526711 | 17.95 | 18.35 | -0.0220 | 0.0316 | 0.0315 | 0.6018 |
09-JAN-2023 | 526717 | 307.85 | 293.30 | 0.0484 | 0.0327 | 0.0328 | 0.6266 |
09-JAN-2023 | 526721 | 117.80 | 116.70 | 0.0094 | 0.0325 | 0.0324 | 0.6190 |
09-JAN-2023 | 526723 | 86.85 | 87.70 | -0.0097 | 0.0316 | 0.0315 | 0.6018 |
09-JAN-2023 | 526727 | 18.20 | 18.40 | -0.0109 | 0.0379 | 0.0379 | 0.7241 |
09-JAN-2023 | 526731 | 162.05 | 161.20 | 0.0053 | 0.0263 | 0.0262 | 0.5006 |
09-JAN-2023 | 526737 | 6.52 | 6.52 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
09-JAN-2023 | 526739 | 301.65 | 308.00 | -0.0208 | 0.0370 | 0.0369 | 0.7050 |
09-JAN-2023 | 526747 | 223.75 | 223.00 | 0.0034 | 0.0300 | 0.0299 | 0.5712 |
09-JAN-2023 | 526751 | 17.90 | 17.90 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
09-JAN-2023 | 526755 | 7.47 | 7.02 | 0.0621 | 0.0365 | 0.0367 | 0.7012 |
09-JAN-2023 | 526761 | 9.18 | 8.75 | 0.0480 | 0.0368 | 0.0369 | 0.7050 |
09-JAN-2023 | 526773 | 6.49 | 6.19 | 0.0473 | 0.1497 | 0.1494 | 2.8543 |
09-JAN-2023 | 526775 | 152.00 | 154.85 | -0.0186 | 0.0332 | 0.0331 | 0.6324 |
09-JAN-2023 | 526783 | 1188.85 | 1229.00 | -0.0332 | 0.0328 | 0.0328 | 0.6266 |
09-JAN-2023 | 526795 | 2.34 | 2.34 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
09-JAN-2023 | 526799 | 9.72 | 9.26 | 0.0485 | 0.0310 | 0.0311 | 0.5942 |
09-JAN-2023 | 526813 | 12.81 | 12.79 | 0.0016 | 0.0329 | 0.0329 | 0.6286 |
09-JAN-2023 | 526821 | 391.10 | 403.00 | -0.0300 | 0.0336 | 0.0336 | 0.6419 |
09-JAN-2023 | 526823 | 8.90 | 8.90 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
09-JAN-2023 | 526827 | 9.28 | 9.27 | 0.0011 | 0.0402 | 0.0401 | 0.7661 |
09-JAN-2023 | 526839 | 12.41 | 12.41 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
09-JAN-2023 | 526847 | 23.40 | 23.90 | -0.0211 | 0.0383 | 0.0382 | 0.7298 |
09-JAN-2023 | 526851 | 113.95 | 113.95 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
09-JAN-2023 | 526853 | 41.90 | 46.05 | -0.0944 | 0.0335 | 0.0341 | 0.6515 |
09-JAN-2023 | 526859 | 2.58 | 2.59 | -0.0039 | 0.0356 | 0.0355 | 0.6782 |
09-JAN-2023 | 526861 | 23.95 | 23.60 | 0.0147 | 0.0384 | 0.0383 | 0.7317 |
09-JAN-2023 | 526865 | 4.94 | 4.93 | 0.0020 | 0.0372 | 0.0372 | 0.7107 |
09-JAN-2023 | 526869 | 10.16 | 10.69 | -0.0509 | 0.0098 | 0.0104 | 0.1987 |
09-JAN-2023 | 526871 | 19.70 | 19.20 | 0.0257 | 0.0387 | 0.0387 | 0.7394 |
09-JAN-2023 | 526873 | 8.63 | 8.53 | 0.0117 | 0.0305 | 0.0304 | 0.5808 |
09-JAN-2023 | 526887 | 1.64 | 1.64 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
09-JAN-2023 | 526891 | 10.69 | 10.00 | 0.0667 | 0.0532 | 0.0532 | 1.0164 |
09-JAN-2023 | 526899 | 23.80 | 24.15 | -0.0146 | 0.0219 | 0.0218 | 0.4165 |
09-JAN-2023 | 526901 | 96.25 | 100.40 | -0.0422 | 0.0374 | 0.0374 | 0.7145 |
09-JAN-2023 | 526905 | 3.94 | 3.94 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
09-JAN-2023 | 526931 | 67.80 | 68.00 | -0.0029 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | 526935 | 27.85 | 29.30 | -0.0508 | 0.0330 | 0.0331 | 0.6324 |
09-JAN-2023 | 526945 | 102.95 | 103.55 | -0.0058 | 0.0339 | 0.0339 | 0.6477 |
09-JAN-2023 | 526961 | 129.50 | 123.65 | 0.0462 | 0.0346 | 0.0347 | 0.6629 |
09-JAN-2023 | 526965 | 88.55 | 91.60 | -0.0339 | 0.0327 | 0.0327 | 0.6247 |
09-JAN-2023 | 526967 | 13.80 | 13.60 | 0.0146 | 0.0654 | 0.0652 | 1.2456 |
09-JAN-2023 | 526971 | 78.05 | 78.95 | -0.0115 | 0.0319 | 0.0318 | 0.6075 |
09-JAN-2023 | 526977 | 9.36 | 9.36 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
09-JAN-2023 | 526981 | 187.30 | 193.65 | -0.0333 | 0.0356 | 0.0356 | 0.6801 |
09-JAN-2023 | 526983 | 4.98 | 4.98 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
09-JAN-2023 | 527005 | 92.05 | 87.70 | 0.0484 | 0.0380 | 0.0381 | 0.7279 |
09-JAN-2023 | 530025 | 19.95 | 20.90 | -0.0465 | 0.0285 | 0.0286 | 0.5464 |
09-JAN-2023 | 530027 | 3.65 | 4.05 | -0.1040 | 0.0427 | 0.0432 | 0.8253 |
09-JAN-2023 | 530035 | 19.25 | 18.34 | 0.0484 | 0.0255 | 0.0256 | 0.4891 |
09-JAN-2023 | 530037 | 3.75 | 3.75 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
09-JAN-2023 | 530043 | 156.95 | 154.15 | 0.0180 | 0.0284 | 0.0284 | 0.5426 |
09-JAN-2023 | 530045 | 19.60 | 19.60 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
09-JAN-2023 | 530053 | 41.40 | 43.40 | -0.0472 | 0.0378 | 0.0378 | 0.7222 |
09-JAN-2023 | 530055 | 7.40 | 7.40 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
09-JAN-2023 | 530057 | 160.50 | 163.80 | -0.0204 | 0.0227 | 0.0226 | 0.4318 |
09-JAN-2023 | 530063 | 16.00 | 16.40 | -0.0247 | 0.0469 | 0.0468 | 0.8941 |
09-JAN-2023 | 530065 | 7.39 | 7.40 | -0.0014 | 0.0310 | 0.0309 | 0.5903 |
09-JAN-2023 | 530077 | 96.10 | 92.90 | 0.0339 | 0.0294 | 0.0294 | 0.5617 |
09-JAN-2023 | 530093 | 2.28 | 2.28 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
09-JAN-2023 | 530095 | 45.75 | 47.05 | -0.0280 | 0.0454 | 0.0453 | 0.8655 |
09-JAN-2023 | 530109 | 2.05 | 2.06 | -0.0049 | 0.1118 | 0.1115 | 2.1302 |
09-JAN-2023 | 530111 | 54.25 | 52.05 | 0.0414 | 0.0393 | 0.0393 | 0.7508 |
09-JAN-2023 | 530119 | 58.35 | 59.70 | -0.0229 | 0.0303 | 0.0302 | 0.5770 |
09-JAN-2023 | 530125 | 743.10 | 736.15 | 0.0094 | 0.0365 | 0.0364 | 0.6954 |
09-JAN-2023 | 530127 | 13.70 | 13.65 | 0.0037 | 0.0348 | 0.0347 | 0.6629 |
09-JAN-2023 | 530129 | 578.85 | 580.00 | -0.0020 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | 530133 | 69.80 | 68.95 | 0.0123 | 0.0367 | 0.0366 | 0.6992 |
09-JAN-2023 | 530139 | 51.50 | 54.70 | -0.0603 | 0.0410 | 0.0411 | 0.7852 |
09-JAN-2023 | 530141 | 5.52 | 5.52 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
09-JAN-2023 | 530145 | 10.01 | 10.01 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
09-JAN-2023 | 530151 | 25.85 | 25.65 | 0.0078 | 0.0327 | 0.0326 | 0.6228 |
09-JAN-2023 | 530161 | 6.70 | 6.70 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
09-JAN-2023 | 530163 | 99.90 | 102.35 | -0.0242 | 0.0343 | 0.0343 | 0.6553 |
09-JAN-2023 | 530167 | 26.50 | 26.50 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
09-JAN-2023 | 530169 | 19.80 | 19.10 | 0.0360 | 0.0332 | 0.0332 | 0.6343 |
09-JAN-2023 | 530171 | 23.60 | 24.95 | -0.0556 | 0.0407 | 0.0408 | 0.7795 |
09-JAN-2023 | 530173 | 9.00 | 9.20 | -0.0220 | 0.0385 | 0.0385 | 0.7355 |
09-JAN-2023 | 530175 | 50.00 | 50.00 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
09-JAN-2023 | 530177 | 21.55 | 20.55 | 0.0475 | 0.0000 | 0.0034 | 0.0650 |
09-JAN-2023 | 530179 | 7.70 | 7.74 | -0.0052 | 0.0224 | 0.0224 | 0.4280 |
09-JAN-2023 | 530185 | 9.43 | 9.41 | 0.0021 | 0.0334 | 0.0333 | 0.6362 |
09-JAN-2023 | 530187 | 2.65 | 2.78 | -0.0479 | 0.0362 | 0.0363 | 0.6935 |
09-JAN-2023 | 530197 | 16.22 | 15.45 | 0.0486 | 0.0369 | 0.0370 | 0.7069 |
09-JAN-2023 | 530201 | 11.16 | 11.10 | 0.0054 | 0.0436 | 0.0435 | 0.8311 |
09-JAN-2023 | 530207 | 18.80 | 19.00 | -0.0106 | 0.0321 | 0.0320 | 0.6114 |
09-JAN-2023 | 530213 | 33.40 | 34.40 | -0.0295 | 0.0279 | 0.0279 | 0.5330 |
09-JAN-2023 | 530215 | 99.75 | 100.85 | -0.0110 | 0.0275 | 0.0274 | 0.5235 |
09-JAN-2023 | 530219 | 139.70 | 133.05 | 0.0488 | 0.0269 | 0.0270 | 0.5158 |
09-JAN-2023 | 530231 | 18.00 | 17.50 | 0.0282 | 0.0334 | 0.0334 | 0.6381 |
09-JAN-2023 | 530233 | 74.00 | 74.75 | -0.0101 | 0.0291 | 0.0290 | 0.5540 |
09-JAN-2023 | 530235 | 38.75 | 40.75 | -0.0503 | 0.0328 | 0.0329 | 0.6286 |
09-JAN-2023 | 530245 | 80.40 | 78.10 | 0.0290 | 0.0505 | 0.0504 | 0.9629 |
09-JAN-2023 | 530249 | 8.80 | 8.45 | 0.0406 | 0.0384 | 0.0384 | 0.7336 |
09-JAN-2023 | 530251 | 0.50 | 0.51 | -0.0198 | 0.0237 | 0.0237 | 0.4528 |
09-JAN-2023 | 530253 | 18.00 | 17.20 | 0.0455 | 0.0307 | 0.0307 | 0.5865 |
09-JAN-2023 | 530255 | 8.20 | 8.28 | -0.0097 | 0.0375 | 0.0375 | 0.7164 |
09-JAN-2023 | 530259 | 30.95 | 26.90 | 0.1402 | 0.0394 | 0.0406 | 0.7757 |
09-JAN-2023 | 530263 | 30.40 | 32.00 | -0.0513 | 0.0374 | 0.0375 | 0.7164 |
09-JAN-2023 | 530265 | 28.80 | 28.80 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
09-JAN-2023 | 530267 | 19.95 | 19.95 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
09-JAN-2023 | 530271 | 6.65 | 6.99 | -0.0499 | 0.0394 | 0.0395 | 0.7546 |
09-JAN-2023 | 530281 | 29.65 | 30.95 | -0.0429 | 0.0323 | 0.0323 | 0.6171 |
09-JAN-2023 | 530289 | 17.80 | 18.05 | -0.0139 | 0.0322 | 0.0322 | 0.6152 |
09-JAN-2023 | 530291 | 15.18 | 14.46 | 0.0486 | 0.0391 | 0.0391 | 0.7470 |
09-JAN-2023 | 530305 | 44.75 | 43.75 | 0.0226 | 0.0397 | 0.0396 | 0.7566 |
09-JAN-2023 | 530309 | 30.60 | 29.85 | 0.0248 | 0.0376 | 0.0375 | 0.7164 |
09-JAN-2023 | 530313 | 42.70 | 41.50 | 0.0285 | 0.0352 | 0.0352 | 0.6725 |
09-JAN-2023 | 530315 | 112.75 | 105.30 | 0.0684 | 0.0290 | 0.0294 | 0.5617 |
09-JAN-2023 | 530317 | 96.20 | 97.45 | -0.0129 | 0.0331 | 0.0330 | 0.6305 |
09-JAN-2023 | 530331 | 344.40 | 366.30 | -0.0616 | 0.0361 | 0.0362 | 0.6916 |
09-JAN-2023 | 530341 | 83.00 | 83.00 | 0.0000 | 0.0452 | 0.0451 | 0.8616 |
09-JAN-2023 | 530357 | 97.00 | 97.00 | 0.0000 | 0.0430 | 0.0429 | 0.8196 |
09-JAN-2023 | 530361 | 49.05 | 48.50 | 0.0113 | 0.0137 | 0.0136 | 0.2598 |
09-JAN-2023 | 530369 | 26.30 | 26.25 | 0.0019 | 0.0367 | 0.0366 | 0.6992 |
09-JAN-2023 | 530401 | 59.25 | 61.05 | -0.0299 | 0.0319 | 0.0319 | 0.6094 |
09-JAN-2023 | 530405 | 25.15 | 25.95 | -0.0313 | 0.0373 | 0.0372 | 0.7107 |
09-JAN-2023 | 530407 | 7.60 | 7.42 | 0.0240 | 0.0424 | 0.0423 | 0.8081 |
09-JAN-2023 | 530419 | 90.55 | 88.80 | 0.0195 | 0.0407 | 0.0406 | 0.7757 |
09-JAN-2023 | 530421 | 8.21 | 8.33 | -0.0145 | 0.0363 | 0.0362 | 0.6916 |
09-JAN-2023 | 530427 | 46.95 | 46.50 | 0.0096 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | 530429 | 22.70 | 23.95 | -0.0536 | 0.0418 | 0.0419 | 0.8005 |
09-JAN-2023 | 530431 | 80.90 | 80.60 | 0.0037 | 0.0248 | 0.0247 | 0.4719 |
09-JAN-2023 | 530433 | 112.85 | 112.20 | 0.0058 | 0.0400 | 0.0399 | 0.7623 |
09-JAN-2023 | 530439 | 5.00 | 5.05 | -0.0100 | 0.0627 | 0.0626 | 1.1960 |
09-JAN-2023 | 530443 | 7.28 | 7.28 | 0.0000 | 0.0357 | 0.0357 | 0.6820 |
09-JAN-2023 | 530445 | 1.80 | 1.83 | -0.0165 | 0.0362 | 0.0362 | 0.6916 |
09-JAN-2023 | 530449 | 25.85 | 27.20 | -0.0509 | 0.0465 | 0.0465 | 0.8884 |
09-JAN-2023 | 530457 | 3.75 | 3.75 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
09-JAN-2023 | 530459 | 21.20 | 21.00 | 0.0095 | 0.0376 | 0.0375 | 0.7164 |
09-JAN-2023 | 530461 | 16.60 | 16.70 | -0.0060 | 0.0425 | 0.0424 | 0.8101 |
09-JAN-2023 | 530469 | 6.51 | 6.20 | 0.0488 | 0.0334 | 0.0335 | 0.6400 |
09-JAN-2023 | 530475 | 441.70 | 443.30 | -0.0036 | 0.0375 | 0.0374 | 0.7145 |
09-JAN-2023 | 530477 | 67.30 | 69.90 | -0.0379 | 0.0406 | 0.0406 | 0.7757 |
09-JAN-2023 | 530495 | 17.80 | 17.00 | 0.0460 | 0.0323 | 0.0324 | 0.6190 |
09-JAN-2023 | 530499 | 526.60 | 555.30 | -0.0531 | 0.0262 | 0.0264 | 0.5044 |
09-JAN-2023 | 530521 | 237.25 | 226.10 | 0.0481 | 0.0371 | 0.0372 | 0.7107 |
09-JAN-2023 | 530525 | 4.61 | 4.55 | 0.0131 | 0.0414 | 0.0413 | 0.7890 |
09-JAN-2023 | 530533 | 70.10 | 71.90 | -0.0254 | 0.0336 | 0.0336 | 0.6419 |
09-JAN-2023 | 530537 | 29.50 | 29.50 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
09-JAN-2023 | 530545 | 172.65 | 171.00 | 0.0096 | 0.0325 | 0.0324 | 0.6190 |
09-JAN-2023 | 530557 | 0.48 | 0.48 | 0.0000 | 0.0438 | 0.0437 | 0.8349 |
09-JAN-2023 | 530565 | 3.50 | 3.34 | 0.0468 | 0.0523 | 0.0523 | 0.9992 |
09-JAN-2023 | 530571 | 4.22 | 4.22 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
09-JAN-2023 | 530577 | 23.15 | 22.90 | 0.0109 | 0.0446 | 0.0445 | 0.8502 |
09-JAN-2023 | 530579 | 12.45 | 12.10 | 0.0285 | 0.0408 | 0.0408 | 0.7795 |
09-JAN-2023 | 530581 | 7.20 | 7.40 | -0.0274 | 0.0381 | 0.0380 | 0.7260 |
09-JAN-2023 | 530585 | 168.80 | 162.50 | 0.0380 | 0.0284 | 0.0285 | 0.5445 |
09-JAN-2023 | 530589 | 94.00 | 93.90 | 0.0011 | 0.0294 | 0.0293 | 0.5598 |
09-JAN-2023 | 530595 | 7.62 | 7.23 | 0.0525 | 0.0530 | 0.0530 | 1.0126 |
09-JAN-2023 | 530601 | 6.87 | 6.88 | -0.0015 | 0.0245 | 0.0244 | 0.4662 |
09-JAN-2023 | 530609 | 5.14 | 5.41 | -0.0512 | 0.0357 | 0.0358 | 0.6840 |
09-JAN-2023 | 530611 | 0.58 | 0.61 | -0.0504 | 0.0338 | 0.0339 | 0.6477 |
09-JAN-2023 | 530615 | 77.45 | 81.50 | -0.0510 | 0.0396 | 0.0397 | 0.7585 |
09-JAN-2023 | 530617 | 157.55 | 150.15 | 0.0481 | 0.0390 | 0.0391 | 0.7470 |
09-JAN-2023 | 530621 | 69.95 | 70.30 | -0.0050 | 0.0358 | 0.0357 | 0.6820 |
09-JAN-2023 | 530627 | 126.05 | 126.00 | 0.0004 | 0.0274 | 0.0273 | 0.5216 |
09-JAN-2023 | 530643 | 152.25 | 145.70 | 0.0440 | 0.0348 | 0.0348 | 0.6649 |
09-JAN-2023 | 530663 | 1.33 | 1.34 | -0.0075 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | 530665 | 5.10 | 5.20 | -0.0194 | 0.0239 | 0.0238 | 0.4547 |
09-JAN-2023 | 530669 | 14.98 | 14.33 | 0.0444 | 0.0298 | 0.0299 | 0.5712 |
09-JAN-2023 | 530675 | 47.00 | 47.00 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
09-JAN-2023 | 530677 | 112.30 | 114.15 | -0.0163 | 0.0362 | 0.0361 | 0.6897 |
09-JAN-2023 | 530683 | 10.50 | 10.50 | 0.0000 | 0.0080 | 0.0079 | 0.1509 |
09-JAN-2023 | 530689 | 44.05 | 44.40 | -0.0079 | 0.0356 | 0.0355 | 0.6782 |
09-JAN-2023 | 530695 | 12.10 | 12.67 | -0.0460 | 0.0463 | 0.0463 | 0.8846 |
09-JAN-2023 | 530697 | 42.75 | 45.00 | -0.0513 | 0.0365 | 0.0365 | 0.6973 |
09-JAN-2023 | 530705 | 9.67 | 9.67 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
09-JAN-2023 | 530709 | 22.20 | 21.25 | 0.0437 | 0.0316 | 0.0317 | 0.6056 |
09-JAN-2023 | 530711 | 48.30 | 48.85 | -0.0113 | 0.0343 | 0.0342 | 0.6534 |
09-JAN-2023 | 530713 | 8.42 | 8.02 | 0.0487 | 0.0371 | 0.0372 | 0.7107 |
09-JAN-2023 | 530723 | 125.00 | 123.00 | 0.0161 | 0.0339 | 0.0338 | 0.6457 |
09-JAN-2023 | 530733 | 8.97 | 8.55 | 0.0480 | 0.0331 | 0.0332 | 0.6343 |
09-JAN-2023 | 530735 | 29.45 | 28.05 | 0.0487 | 0.0398 | 0.0399 | 0.7623 |
09-JAN-2023 | 530741 | 194.45 | 188.95 | 0.0287 | 0.0347 | 0.0346 | 0.6610 |
09-JAN-2023 | 530747 | 11.43 | 11.77 | -0.0293 | 0.0383 | 0.0383 | 0.7317 |
09-JAN-2023 | 530755 | 10.17 | 10.14 | 0.0030 | 0.0329 | 0.0328 | 0.6266 |
09-JAN-2023 | 530765 | 6.80 | 6.48 | 0.0482 | 0.0213 | 0.0215 | 0.4108 |
09-JAN-2023 | 530771 | 10.48 | 11.00 | -0.0484 | 0.0310 | 0.0311 | 0.5942 |
09-JAN-2023 | 530777 | 8.08 | 7.70 | 0.0482 | 0.0207 | 0.0209 | 0.3993 |
09-JAN-2023 | 530779 | 33.45 | 35.20 | -0.0510 | 0.0319 | 0.0320 | 0.6114 |
09-JAN-2023 | 530787 | 19.95 | 19.00 | 0.0488 | 0.0270 | 0.0272 | 0.5197 |
09-JAN-2023 | 530789 | 121.05 | 120.90 | 0.0012 | 0.0457 | 0.0456 | 0.8712 |
09-JAN-2023 | 530795 | 7.04 | 7.03 | 0.0014 | 0.0348 | 0.0347 | 0.6629 |
09-JAN-2023 | 530797 | 16.10 | 16.10 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
09-JAN-2023 | 530799 | 6.26 | 6.26 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
09-JAN-2023 | 530805 | 109.00 | 109.00 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
09-JAN-2023 | 530809 | 34.10 | 32.50 | 0.0481 | 0.0347 | 0.0348 | 0.6649 |
09-JAN-2023 | 530815 | 103.45 | 106.95 | -0.0333 | 0.0423 | 0.0423 | 0.8081 |
09-JAN-2023 | 530821 | 16.85 | 16.90 | -0.0030 | 0.0396 | 0.0395 | 0.7546 |
09-JAN-2023 | 530825 | 28.00 | 28.25 | -0.0089 | 0.0374 | 0.0373 | 0.7126 |
09-JAN-2023 | 530829 | 30.50 | 31.15 | -0.0211 | 0.0415 | 0.0414 | 0.7909 |
09-JAN-2023 | 530839 | 7.07 | 6.74 | 0.0478 | 0.0375 | 0.0376 | 0.7183 |
09-JAN-2023 | 530841 | 18.70 | 18.70 | 0.0000 | 0.0089 | 0.0088 | 0.1681 |
09-JAN-2023 | 530845 | 546.55 | 537.25 | 0.0172 | 0.0303 | 0.0303 | 0.5789 |
09-JAN-2023 | 530853 | 75.00 | 75.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
09-JAN-2023 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 530879 | 101.30 | 101.95 | -0.0064 | 0.0335 | 0.0334 | 0.6381 |
09-JAN-2023 | 530881 | 99.00 | 95.30 | 0.0381 | 0.0304 | 0.0304 | 0.5808 |
09-JAN-2023 | 530883 | 7.18 | 7.49 | -0.0423 | 0.0333 | 0.0333 | 0.6362 |
09-JAN-2023 | 530897 | 80.90 | 81.40 | -0.0062 | 0.0321 | 0.0320 | 0.6114 |
09-JAN-2023 | 530899 | 31.55 | 30.05 | 0.0487 | 0.0233 | 0.0235 | 0.4490 |
09-JAN-2023 | 530907 | 38.40 | 38.40 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
09-JAN-2023 | 530909 | 107.65 | 107.65 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
09-JAN-2023 | 530915 | 4.99 | 5.25 | -0.0508 | 0.0372 | 0.0373 | 0.7126 |
09-JAN-2023 | 530917 | 4.56 | 4.56 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
09-JAN-2023 | 530925 | 22.75 | 21.70 | 0.0473 | 0.0291 | 0.0292 | 0.5579 |
09-JAN-2023 | 530929 | 9.72 | 9.72 | 0.0000 | 0.0084 | 0.0083 | 0.1586 |
09-JAN-2023 | 530931 | 8.99 | 8.57 | 0.0478 | 0.0335 | 0.0336 | 0.6419 |
09-JAN-2023 | 530951 | 105.40 | 105.00 | 0.0038 | 0.0385 | 0.0384 | 0.7336 |
09-JAN-2023 | 530953 | 152.40 | 147.90 | 0.0300 | 0.0349 | 0.0349 | 0.6668 |
09-JAN-2023 | 530959 | 29.50 | 29.85 | -0.0118 | 0.0319 | 0.0318 | 0.6075 |
09-JAN-2023 | 530973 | 38.35 | 40.35 | -0.0508 | 0.0331 | 0.0332 | 0.6343 |
09-JAN-2023 | 530977 | 127.35 | 127.80 | -0.0035 | 0.0379 | 0.0378 | 0.7222 |
09-JAN-2023 | 530979 | 30.60 | 30.30 | 0.0099 | 0.0281 | 0.0281 | 0.5368 |
09-JAN-2023 | 530985 | 7.08 | 6.75 | 0.0477 | 0.0275 | 0.0276 | 0.5273 |
09-JAN-2023 | 530991 | 56.90 | 57.00 | -0.0018 | 0.0386 | 0.0385 | 0.7355 |
09-JAN-2023 | 530993 | 9.29 | 9.29 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
09-JAN-2023 | 530997 | 39.75 | 39.35 | 0.0101 | 0.0483 | 0.0482 | 0.9209 |
09-JAN-2023 | 531003 | 33.75 | 33.75 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
09-JAN-2023 | 531017 | 10.37 | 10.90 | -0.0498 | 0.0350 | 0.0351 | 0.6706 |
09-JAN-2023 | 531025 | 1.17 | 1.23 | -0.0500 | 0.0586 | 0.0585 | 1.1176 |
09-JAN-2023 | 531027 | 9.25 | 9.70 | -0.0475 | 0.0273 | 0.0275 | 0.5254 |
09-JAN-2023 | 531029 | 6.04 | 6.04 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
09-JAN-2023 | 531033 | 5.65 | 5.65 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
09-JAN-2023 | 531035 | 8.62 | 8.62 | 0.0000 | 0.0068 | 0.0067 | 0.1280 |
09-JAN-2023 | 531041 | 232.10 | 230.00 | 0.0091 | 0.0326 | 0.0325 | 0.6209 |
09-JAN-2023 | 531043 | 13.96 | 13.30 | 0.0484 | 0.0346 | 0.0347 | 0.6629 |
09-JAN-2023 | 531049 | 10.00 | 10.00 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | 531051 | 9.95 | 9.65 | 0.0306 | 0.0245 | 0.0245 | 0.4681 |
09-JAN-2023 | 531065 | 3.85 | 3.85 | 0.0000 | 0.0044 | 0.0043 | 0.0822 |
09-JAN-2023 | 531067 | 76.85 | 77.00 | -0.0019 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | 531069 | 948.60 | 955.70 | -0.0075 | 0.0294 | 0.0294 | 0.5617 |
09-JAN-2023 | 531080 | 21.20 | 20.80 | 0.0190 | 0.0436 | 0.0435 | 0.8311 |
09-JAN-2023 | 531083 | 9.20 | 9.20 | 0.0000 | 0.0454 | 0.0453 | 0.8655 |
09-JAN-2023 | 531091 | 15.05 | 14.34 | 0.0483 | 0.0353 | 0.0354 | 0.6763 |
09-JAN-2023 | 531099 | 4.50 | 4.50 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
09-JAN-2023 | 531109 | 62.80 | 64.45 | -0.0259 | 0.0379 | 0.0379 | 0.7241 |
09-JAN-2023 | 531111 | 25.00 | 23.85 | 0.0471 | 0.0340 | 0.0341 | 0.6515 |
09-JAN-2023 | 531112 | 61.85 | 62.50 | -0.0105 | 0.0322 | 0.0321 | 0.6133 |
09-JAN-2023 | 531119 | 17.65 | 17.65 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
09-JAN-2023 | 531126 | 3.08 | 2.94 | 0.0465 | 0.0260 | 0.0262 | 0.5006 |
09-JAN-2023 | 531127 | 14.30 | 14.30 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
09-JAN-2023 | 531129 | 25.00 | 23.85 | 0.0471 | 0.0365 | 0.0366 | 0.6992 |
09-JAN-2023 | 531137 | 0.95 | 0.97 | -0.0208 | 0.0342 | 0.0342 | 0.6534 |
09-JAN-2023 | 531144 | 8.62 | 8.21 | 0.0487 | 0.0068 | 0.0076 | 0.1452 |
09-JAN-2023 | 531153 | 10.12 | 9.77 | 0.0352 | 0.0351 | 0.0351 | 0.6706 |
09-JAN-2023 | 531155 | 9.04 | 9.04 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
09-JAN-2023 | 531156 | 12.62 | 12.77 | -0.0118 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | 531157 | 8.70 | 8.81 | -0.0126 | 0.0316 | 0.0315 | 0.6018 |
09-JAN-2023 | 531158 | 12.23 | 12.05 | 0.0148 | 0.0348 | 0.0347 | 0.6629 |
09-JAN-2023 | 531161 | 111.55 | 99.10 | 0.1183 | 0.0343 | 0.0353 | 0.6744 |
09-JAN-2023 | 531163 | 37.85 | 38.35 | -0.0131 | 0.0337 | 0.0337 | 0.6438 |
09-JAN-2023 | 531164 | 0.50 | 0.50 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
09-JAN-2023 | 531169 | 89.15 | 90.90 | -0.0194 | 0.0425 | 0.0424 | 0.8101 |
09-JAN-2023 | 531173 | 49.15 | 46.85 | 0.0479 | 0.0343 | 0.0344 | 0.6572 |
09-JAN-2023 | 531175 | 3.00 | 3.04 | -0.0132 | 0.0331 | 0.0330 | 0.6305 |
09-JAN-2023 | 531176 | 25.90 | 27.10 | -0.0453 | 0.0388 | 0.0388 | 0.7413 |
09-JAN-2023 | 531178 | 71.95 | 68.55 | 0.0484 | 0.0409 | 0.0410 | 0.7833 |
09-JAN-2023 | 531190 | 8.22 | 8.22 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
09-JAN-2023 | 531196 | 1.50 | 1.50 | 0.0000 | 0.0310 | 0.0310 | 0.5923 |
09-JAN-2023 | 531198 | 3.10 | 3.10 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | 531199 | 57.00 | 57.00 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
09-JAN-2023 | 531201 | 1156.20 | 1181.20 | -0.0214 | 0.0419 | 0.0418 | 0.7986 |
09-JAN-2023 | 531203 | 44.75 | 44.75 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
09-JAN-2023 | 531205 | 10.58 | 10.36 | 0.0210 | 0.0304 | 0.0303 | 0.5789 |
09-JAN-2023 | 531207 | 1.86 | 1.86 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
09-JAN-2023 | 531210 | 45.90 | 44.75 | 0.0254 | 0.0345 | 0.0345 | 0.6591 |
09-JAN-2023 | 531211 | 4.73 | 4.51 | 0.0476 | 0.0222 | 0.0224 | 0.4280 |
09-JAN-2023 | 531212 | 33.30 | 33.30 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
09-JAN-2023 | 531215 | 121.95 | 116.15 | 0.0487 | 0.0420 | 0.0421 | 0.8043 |
09-JAN-2023 | 531216 | 26.00 | 26.00 | 0.0000 | 0.0349 | 0.0349 | 0.6668 |
09-JAN-2023 | 531221 | 10.93 | 11.50 | -0.0508 | 0.0336 | 0.0337 | 0.6438 |
09-JAN-2023 | 531223 | 29.10 | 29.15 | -0.0017 | 0.0371 | 0.0371 | 0.7088 |
09-JAN-2023 | 531225 | 29.15 | 28.30 | 0.0296 | 0.0355 | 0.0355 | 0.6782 |
09-JAN-2023 | 531227 | 42.00 | 42.00 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
09-JAN-2023 | 531228 | 7.99 | 7.91 | 0.0101 | 0.0155 | 0.0155 | 0.2961 |
09-JAN-2023 | 531233 | 14.65 | 14.90 | -0.0169 | 0.0399 | 0.0398 | 0.7604 |
09-JAN-2023 | 531234 | 102.05 | 104.30 | -0.0218 | 0.0301 | 0.0300 | 0.5731 |
09-JAN-2023 | 531235 | 14.65 | 15.35 | -0.0467 | 0.0291 | 0.0292 | 0.5579 |
09-JAN-2023 | 531237 | 31.20 | 29.75 | 0.0476 | 0.0374 | 0.0375 | 0.7164 |
09-JAN-2023 | 531240 | 6.20 | 6.20 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
09-JAN-2023 | 531246 | 20.15 | 19.60 | 0.0277 | 0.0333 | 0.0333 | 0.6362 |
09-JAN-2023 | 531252 | 4.80 | 4.60 | 0.0426 | 0.0335 | 0.0335 | 0.6400 |
09-JAN-2023 | 531253 | 227.55 | 231.05 | -0.0153 | 0.0356 | 0.0355 | 0.6782 |
09-JAN-2023 | 531254 | 56.35 | 53.95 | 0.0435 | 0.0445 | 0.0445 | 0.8502 |
09-JAN-2023 | 531255 | 22.80 | 23.95 | -0.0492 | 0.0477 | 0.0477 | 0.9113 |
09-JAN-2023 | 531257 | 29.00 | 30.40 | -0.0471 | 0.0398 | 0.0398 | 0.7604 |
09-JAN-2023 | 531259 | 5.20 | 5.30 | -0.0190 | 0.0295 | 0.0295 | 0.5636 |
09-JAN-2023 | 531260 | 486.75 | 475.95 | 0.0224 | 0.0342 | 0.0342 | 0.6534 |
09-JAN-2023 | 531265 | 12.74 | 12.74 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
09-JAN-2023 | 531268 | 27.30 | 27.25 | 0.0018 | 0.0267 | 0.0266 | 0.5082 |
09-JAN-2023 | 531272 | 9.00 | 8.83 | 0.0191 | 0.0132 | 0.0133 | 0.2541 |
09-JAN-2023 | 531273 | 7.95 | 8.09 | -0.0175 | 0.0361 | 0.0360 | 0.6878 |
09-JAN-2023 | 531274 | 9.97 | 9.97 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
09-JAN-2023 | 531278 | 56.15 | 56.95 | -0.0141 | 0.0370 | 0.0369 | 0.7050 |
09-JAN-2023 | 531279 | 48.75 | 48.75 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
09-JAN-2023 | 531280 | 7.94 | 7.94 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
09-JAN-2023 | 531281 | 15.80 | 17.00 | -0.0732 | 0.0398 | 0.0401 | 0.7661 |
09-JAN-2023 | 531283 | 12.10 | 12.12 | -0.0017 | 0.0329 | 0.0329 | 0.6286 |
09-JAN-2023 | 531287 | 122.10 | 119.00 | 0.0257 | 0.0393 | 0.0393 | 0.7508 |
09-JAN-2023 | 531288 | 16.40 | 16.60 | -0.0121 | 0.0302 | 0.0301 | 0.5751 |
09-JAN-2023 | 531289 | 60.10 | 61.25 | -0.0190 | 0.0326 | 0.0325 | 0.6209 |
09-JAN-2023 | 531297 | 46.05 | 45.60 | 0.0098 | 0.0439 | 0.0438 | 0.8368 |
09-JAN-2023 | 531300 | 3.60 | 3.51 | 0.0253 | 0.0334 | 0.0334 | 0.6381 |
09-JAN-2023 | 531301 | 45.60 | 42.85 | 0.0622 | 0.0318 | 0.0320 | 0.6114 |
09-JAN-2023 | 531304 | 9.46 | 9.95 | -0.0505 | 0.0275 | 0.0277 | 0.5292 |
09-JAN-2023 | 531306 | 1025.20 | 1042.30 | -0.0165 | 0.0343 | 0.0342 | 0.6534 |
09-JAN-2023 | 531307 | 15.95 | 15.90 | 0.0031 | 0.0346 | 0.0345 | 0.6591 |
09-JAN-2023 | 531310 | 156.95 | 157.00 | -0.0003 | 0.0343 | 0.0343 | 0.6553 |
09-JAN-2023 | 531314 | 20.00 | 20.00 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
09-JAN-2023 | 531319 | 6.90 | 6.90 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
09-JAN-2023 | 531323 | 9.90 | 9.49 | 0.0423 | 0.0333 | 0.0333 | 0.6362 |
09-JAN-2023 | 531324 | 16.75 | 16.85 | -0.0060 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | 531327 | 4.51 | 4.51 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
09-JAN-2023 | 531328 | 0.69 | 0.69 | 0.0000 | 0.0380 | 0.0380 | 0.7260 |
09-JAN-2023 | 531334 | 6.80 | 7.13 | -0.0474 | 0.0374 | 0.0374 | 0.7145 |
09-JAN-2023 | 531338 | 19.30 | 20.30 | -0.0505 | 0.0231 | 0.0233 | 0.4451 |
09-JAN-2023 | 531340 | 38.75 | 39.00 | -0.0064 | 0.0367 | 0.0366 | 0.6992 |
09-JAN-2023 | 531341 | 12.83 | 13.50 | -0.0509 | 0.0343 | 0.0344 | 0.6572 |
09-JAN-2023 | 531343 | 6.98 | 6.65 | 0.0484 | 0.0210 | 0.0212 | 0.4050 |
09-JAN-2023 | 531346 | 34.20 | 35.30 | -0.0317 | 0.0361 | 0.0360 | 0.6878 |
09-JAN-2023 | 531352 | 28.35 | 28.35 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
09-JAN-2023 | 531357 | 14.43 | 15.18 | -0.0507 | 0.0627 | 0.0627 | 1.1979 |
09-JAN-2023 | 531359 | 121.05 | 100.90 | 0.1821 | 0.0403 | 0.0422 | 0.8062 |
09-JAN-2023 | 531360 | 37.05 | 39.00 | -0.0513 | 0.0345 | 0.0347 | 0.6629 |
09-JAN-2023 | 531364 | 76.65 | 73.00 | 0.0488 | 0.0446 | 0.0446 | 0.8521 |
09-JAN-2023 | 531370 | 21.05 | 21.35 | -0.0142 | 0.0348 | 0.0347 | 0.6629 |
09-JAN-2023 | 531380 | 59.10 | 62.00 | -0.0479 | 0.0377 | 0.0378 | 0.7222 |
09-JAN-2023 | 531381 | 37.75 | 36.35 | 0.0378 | 0.0341 | 0.0341 | 0.6515 |
09-JAN-2023 | 531387 | 4.72 | 4.63 | 0.0193 | 0.0133 | 0.0133 | 0.2541 |
09-JAN-2023 | 531390 | 44.70 | 44.10 | 0.0135 | 0.0329 | 0.0328 | 0.6266 |
09-JAN-2023 | 531395 | 9.67 | 9.21 | 0.0487 | 0.0238 | 0.0240 | 0.4585 |
09-JAN-2023 | 531396 | 6.08 | 6.39 | -0.0497 | 0.0338 | 0.0339 | 0.6477 |
09-JAN-2023 | 531397 | 13.07 | 13.07 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
09-JAN-2023 | 531398 | 154.65 | 147.30 | 0.0487 | 0.0390 | 0.0390 | 0.7451 |
09-JAN-2023 | 531399 | 32.35 | 30.90 | 0.0459 | 0.0369 | 0.0369 | 0.7050 |
09-JAN-2023 | 531402 | 15.80 | 15.80 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
09-JAN-2023 | 531406 | 9.60 | 9.60 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
09-JAN-2023 | 531409 | 10.32 | 9.83 | 0.0486 | 0.0300 | 0.0301 | 0.5751 |
09-JAN-2023 | 531411 | 2.08 | 2.10 | -0.0096 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | 531412 | 76.50 | 80.00 | -0.0447 | 0.0305 | 0.0306 | 0.5846 |
09-JAN-2023 | 531413 | 3.90 | 4.10 | -0.0500 | 0.0291 | 0.0292 | 0.5579 |
09-JAN-2023 | 531416 | 16.75 | 17.05 | -0.0178 | 0.0367 | 0.0366 | 0.6992 |
09-JAN-2023 | 531417 | 1.98 | 1.98 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | 531420 | 3.02 | 3.02 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
09-JAN-2023 | 531432 | 5.91 | 5.91 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
09-JAN-2023 | 531433 | 2.16 | 2.27 | -0.0497 | 0.0385 | 0.0386 | 0.7375 |
09-JAN-2023 | 531436 | 4.61 | 4.85 | -0.0508 | 0.0283 | 0.0284 | 0.5426 |
09-JAN-2023 | 531437 | 29.00 | 29.00 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
09-JAN-2023 | 531444 | 7.88 | 7.51 | 0.0481 | 0.0292 | 0.0293 | 0.5598 |
09-JAN-2023 | 531454 | 25.25 | 25.35 | -0.0040 | 0.0356 | 0.0355 | 0.6782 |
09-JAN-2023 | 531456 | 2.07 | 2.13 | -0.0286 | 0.0381 | 0.0380 | 0.7260 |
09-JAN-2023 | 531460 | 5.40 | 5.28 | 0.0225 | 0.0417 | 0.0416 | 0.7948 |
09-JAN-2023 | 531465 | 1.24 | 1.26 | -0.0160 | 0.0141 | 0.0141 | 0.2694 |
09-JAN-2023 | 531471 | 8.93 | 9.40 | -0.0513 | 0.0426 | 0.0427 | 0.8158 |
09-JAN-2023 | 531472 | 18.90 | 18.00 | 0.0488 | 0.0362 | 0.0362 | 0.6916 |
09-JAN-2023 | 531489 | 352.10 | 336.70 | 0.0447 | 0.0343 | 0.0344 | 0.6572 |
09-JAN-2023 | 531494 | 11.90 | 11.95 | -0.0042 | 0.0370 | 0.0369 | 0.7050 |
09-JAN-2023 | 531496 | 2.36 | 2.47 | -0.0456 | 0.0301 | 0.0302 | 0.5770 |
09-JAN-2023 | 531499 | 4.75 | 4.96 | -0.0433 | 0.0464 | 0.0463 | 0.8846 |
09-JAN-2023 | 531502 | 6.96 | 7.10 | -0.0199 | 0.0173 | 0.0173 | 0.3305 |
09-JAN-2023 | 531503 | 60.65 | 60.20 | 0.0074 | 0.0374 | 0.0373 | 0.7126 |
09-JAN-2023 | 531505 | 5.92 | 5.92 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
09-JAN-2023 | 531506 | 10.95 | 10.95 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
09-JAN-2023 | 531509 | 19.00 | 19.00 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
09-JAN-2023 | 531512 | 14.90 | 14.01 | 0.0616 | 0.0338 | 0.0340 | 0.6496 |
09-JAN-2023 | 531515 | 0.42 | 0.42 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
09-JAN-2023 | 531521 | 5.20 | 4.96 | 0.0473 | 0.0064 | 0.0072 | 0.1376 |
09-JAN-2023 | 531525 | 18.25 | 17.95 | 0.0166 | 0.0398 | 0.0397 | 0.7585 |
09-JAN-2023 | 531529 | 1.91 | 1.82 | 0.0483 | 0.0176 | 0.0179 | 0.3420 |
09-JAN-2023 | 531533 | 56.30 | 53.65 | 0.0482 | 0.0368 | 0.0368 | 0.7031 |
09-JAN-2023 | 531539 | 21.05 | 19.80 | 0.0612 | 0.0364 | 0.0365 | 0.6973 |
09-JAN-2023 | 531540 | 104.00 | 106.80 | -0.0266 | 0.0308 | 0.0308 | 0.5884 |
09-JAN-2023 | 531541 | 4.02 | 4.08 | -0.0148 | 0.0364 | 0.0363 | 0.6935 |
09-JAN-2023 | 531550 | 13.05 | 12.43 | 0.0487 | 0.0336 | 0.0337 | 0.6438 |
09-JAN-2023 | 531552 | 13.00 | 12.87 | 0.0101 | 0.0406 | 0.0405 | 0.7738 |
09-JAN-2023 | 531553 | 32.55 | 32.55 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
09-JAN-2023 | 531560 | 29.35 | 29.35 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
09-JAN-2023 | 531568 | 1.65 | 1.65 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
09-JAN-2023 | 531569 | 39.05 | 39.45 | -0.0102 | 0.0334 | 0.0333 | 0.6362 |
09-JAN-2023 | 531574 | 4.28 | 4.28 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
09-JAN-2023 | 531578 | 3.84 | 3.84 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
09-JAN-2023 | 531582 | 10.36 | 9.87 | 0.0485 | 0.0331 | 0.0332 | 0.6343 |
09-JAN-2023 | 531583 | 16.90 | 17.75 | -0.0491 | 0.0314 | 0.0315 | 0.6018 |
09-JAN-2023 | 531585 | 6.67 | 6.78 | -0.0164 | 0.0342 | 0.0341 | 0.6515 |
09-JAN-2023 | 531591 | 8.40 | 8.40 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
09-JAN-2023 | 531592 | 4.03 | 4.08 | -0.0123 | 0.0329 | 0.0328 | 0.6266 |
09-JAN-2023 | 531594 | 17.35 | 16.85 | 0.0292 | 0.0356 | 0.0356 | 0.6801 |
09-JAN-2023 | 531600 | 96.85 | 96.85 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
09-JAN-2023 | 531608 | 216.95 | 217.10 | -0.0007 | 0.0367 | 0.0366 | 0.6992 |
09-JAN-2023 | 531609 | 223.70 | 212.00 | 0.0537 | 0.0357 | 0.0359 | 0.6859 |
09-JAN-2023 | 531613 | 1.52 | 1.59 | -0.0450 | 0.0331 | 0.0332 | 0.6343 |
09-JAN-2023 | 531616 | 114.95 | 112.50 | 0.0215 | 0.0405 | 0.0404 | 0.7718 |
09-JAN-2023 | 531626 | 4.60 | 4.50 | 0.0220 | 0.0351 | 0.0350 | 0.6687 |
09-JAN-2023 | 531635 | 47.05 | 44.10 | 0.0648 | 0.0396 | 0.0398 | 0.7604 |
09-JAN-2023 | 531637 | 319.30 | 304.35 | 0.0480 | 0.0309 | 0.0310 | 0.5923 |
09-JAN-2023 | 531638 | 65.95 | 65.10 | 0.0130 | 0.0309 | 0.0308 | 0.5884 |
09-JAN-2023 | 531640 | 11.25 | 11.25 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
09-JAN-2023 | 531644 | 13.02 | 12.40 | 0.0488 | 0.0284 | 0.0286 | 0.5464 |
09-JAN-2023 | 531648 | 1.17 | 1.12 | 0.0437 | 0.0354 | 0.0354 | 0.6763 |
09-JAN-2023 | 531650 | 1.61 | 1.68 | -0.0426 | 0.0124 | 0.0127 | 0.2426 |
09-JAN-2023 | 531651 | 162.35 | 170.85 | -0.0510 | 0.0315 | 0.0316 | 0.6037 |
09-JAN-2023 | 531652 | 18.95 | 19.85 | -0.0464 | 0.0302 | 0.0303 | 0.5789 |
09-JAN-2023 | 531658 | 15.27 | 14.55 | 0.0483 | 0.0283 | 0.0284 | 0.5426 |
09-JAN-2023 | 531661 | 13.40 | 13.34 | 0.0045 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | 531663 | 1.49 | 1.49 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
09-JAN-2023 | 531667 | 28.25 | 28.75 | -0.0175 | 0.0379 | 0.0379 | 0.7241 |
09-JAN-2023 | 531668 | 1.86 | 1.90 | -0.0213 | 0.0432 | 0.0431 | 0.8234 |
09-JAN-2023 | 531672 | 21.05 | 20.45 | 0.0289 | 0.0282 | 0.0282 | 0.5388 |
09-JAN-2023 | 531673 | 26.70 | 25.50 | 0.0460 | 0.0317 | 0.0317 | 0.6056 |
09-JAN-2023 | 531676 | 6.81 | 6.81 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
09-JAN-2023 | 531677 | 35.35 | 35.35 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
09-JAN-2023 | 531680 | 6.27 | 6.59 | -0.0498 | 0.0299 | 0.0300 | 0.5731 |
09-JAN-2023 | 531681 | 0.92 | 0.93 | -0.0108 | 0.0271 | 0.0270 | 0.5158 |
09-JAN-2023 | 531686 | 1.91 | 1.91 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
09-JAN-2023 | 531688 | 42.25 | 44.00 | -0.0406 | 0.0361 | 0.0361 | 0.6897 |
09-JAN-2023 | 531692 | 1.16 | 1.16 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
09-JAN-2023 | 531694 | 12.14 | 11.95 | 0.0158 | 0.0439 | 0.0438 | 0.8368 |
09-JAN-2023 | 531716 | 1.88 | 1.89 | -0.0053 | 0.0353 | 0.0352 | 0.6725 |
09-JAN-2023 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 531726 | 257.70 | 260.10 | -0.0093 | 0.0337 | 0.0337 | 0.6438 |
09-JAN-2023 | 531727 | 50.70 | 49.85 | 0.0169 | 0.0339 | 0.0338 | 0.6457 |
09-JAN-2023 | 531735 | 24.05 | 25.30 | -0.0507 | 0.0154 | 0.0157 | 0.2999 |
09-JAN-2023 | 531737 | 1.68 | 1.71 | -0.0177 | 0.0166 | 0.0166 | 0.3171 |
09-JAN-2023 | 531739 | 6.43 | 6.39 | 0.0062 | 0.0301 | 0.0300 | 0.5731 |
09-JAN-2023 | 531743 | 16.06 | 16.06 | 0.0000 | 0.0083 | 0.0082 | 0.1567 |
09-JAN-2023 | 531744 | 46.45 | 46.65 | -0.0043 | 0.0422 | 0.0421 | 0.8043 |
09-JAN-2023 | 531752 | 0.83 | 0.83 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
09-JAN-2023 | 531758 | 7.17 | 7.17 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
09-JAN-2023 | 531762 | 17.25 | 16.50 | 0.0445 | 0.0395 | 0.0395 | 0.7546 |
09-JAN-2023 | 531769 | 2.51 | 2.51 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
09-JAN-2023 | 531771 | 18.50 | 17.65 | 0.0470 | 0.0137 | 0.0140 | 0.2675 |
09-JAN-2023 | 531775 | 0.49 | 0.47 | 0.0417 | 0.0096 | 0.0100 | 0.1910 |
09-JAN-2023 | 531778 | 28.00 | 27.75 | 0.0090 | 0.0378 | 0.0377 | 0.7203 |
09-JAN-2023 | 531779 | 49.60 | 47.25 | 0.0485 | 0.0034 | 0.0049 | 0.0936 |
09-JAN-2023 | 531780 | 54.35 | 52.50 | 0.0346 | 0.0349 | 0.0349 | 0.6668 |
09-JAN-2023 | 531784 | 3.96 | 3.78 | 0.0465 | 0.0480 | 0.0480 | 0.9170 |
09-JAN-2023 | 531797 | 5.63 | 5.63 | 0.0000 | 0.0070 | 0.0069 | 0.1318 |
09-JAN-2023 | 531802 | 39.10 | 38.40 | 0.0181 | 0.0397 | 0.0397 | 0.7585 |
09-JAN-2023 | 531810 | 94.75 | 94.25 | 0.0053 | 0.0356 | 0.0355 | 0.6782 |
09-JAN-2023 | 531812 | 0.59 | 0.57 | 0.0345 | 0.0327 | 0.0327 | 0.6247 |
09-JAN-2023 | 531813 | 76.40 | 74.10 | 0.0306 | 0.0333 | 0.0333 | 0.6362 |
09-JAN-2023 | 531814 | 11.83 | 11.77 | 0.0051 | 0.0409 | 0.0408 | 0.7795 |
09-JAN-2023 | 531819 | 16.45 | 16.45 | 0.0000 | 0.0161 | 0.0160 | 0.3057 |
09-JAN-2023 | 531821 | 111.25 | 117.10 | -0.0512 | 0.0288 | 0.0290 | 0.5540 |
09-JAN-2023 | 531822 | 50.15 | 50.00 | 0.0030 | 0.0444 | 0.0443 | 0.8464 |
09-JAN-2023 | 531825 | 10.61 | 10.61 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
09-JAN-2023 | 531832 | 6.06 | 5.78 | 0.0473 | 0.0319 | 0.0320 | 0.6114 |
09-JAN-2023 | 531834 | 6.80 | 6.54 | 0.0390 | 0.0449 | 0.0448 | 0.8559 |
09-JAN-2023 | 531841 | 17.80 | 17.00 | 0.0460 | 0.0357 | 0.0357 | 0.6820 |
09-JAN-2023 | 531842 | 32.05 | 32.55 | -0.0155 | 0.0358 | 0.0358 | 0.6840 |
09-JAN-2023 | 531846 | 22.65 | 23.80 | -0.0495 | 0.0363 | 0.0364 | 0.6954 |
09-JAN-2023 | 531847 | 769.95 | 771.90 | -0.0025 | 0.0257 | 0.0256 | 0.4891 |
09-JAN-2023 | 531859 | 75.05 | 75.85 | -0.0106 | 0.0318 | 0.0318 | 0.6075 |
09-JAN-2023 | 531861 | 31.80 | 30.75 | 0.0336 | 0.0338 | 0.0338 | 0.6457 |
09-JAN-2023 | 531862 | 1066.10 | 1002.60 | 0.0614 | 0.0220 | 0.0224 | 0.4280 |
09-JAN-2023 | 531867 | 6.77 | 6.48 | 0.0438 | 0.0427 | 0.0427 | 0.8158 |
09-JAN-2023 | 531869 | 19.10 | 19.15 | -0.0026 | 0.0293 | 0.0292 | 0.5579 |
09-JAN-2023 | 531878 | 5.95 | 5.80 | 0.0255 | 0.0567 | 0.0566 | 1.0813 |
09-JAN-2023 | 531881 | 23.00 | 22.65 | 0.0153 | 0.0336 | 0.0336 | 0.6419 |
09-JAN-2023 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
09-JAN-2023 | 531887 | 6.73 | 6.73 | 0.0000 | 0.0071 | 0.0070 | 0.1337 |
09-JAN-2023 | 531888 | 114.00 | 112.40 | 0.0141 | 0.0426 | 0.0425 | 0.8120 |
09-JAN-2023 | 531889 | 9.64 | 9.19 | 0.0478 | 0.0172 | 0.0175 | 0.3343 |
09-JAN-2023 | 531893 | 1.19 | 1.22 | -0.0249 | 0.0412 | 0.0411 | 0.7852 |
09-JAN-2023 | 531900 | 16.85 | 17.30 | -0.0264 | 0.0369 | 0.0368 | 0.7031 |
09-JAN-2023 | 531902 | 21.00 | 21.80 | -0.0374 | 0.0353 | 0.0353 | 0.6744 |
09-JAN-2023 | 531909 | 9.30 | 9.30 | 0.0000 | 0.0363 | 0.0363 | 0.6935 |
09-JAN-2023 | 531910 | 10.55 | 11.10 | -0.0508 | 0.0331 | 0.0332 | 0.6343 |
09-JAN-2023 | 531911 | 29.05 | 29.05 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
09-JAN-2023 | 531913 | 6.41 | 6.25 | 0.0253 | 0.0329 | 0.0329 | 0.6286 |
09-JAN-2023 | 531917 | 1.26 | 1.20 | 0.0488 | 0.0321 | 0.0322 | 0.6152 |
09-JAN-2023 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 531923 | 29.80 | 30.20 | -0.0133 | 0.0357 | 0.0356 | 0.6801 |
09-JAN-2023 | 531925 | 2.07 | 2.07 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
09-JAN-2023 | 531928 | 8.70 | 8.55 | 0.0174 | 0.0163 | 0.0163 | 0.3114 |
09-JAN-2023 | 531929 | 7.86 | 7.86 | 0.0000 | 0.0424 | 0.0423 | 0.8081 |
09-JAN-2023 | 531930 | 62.60 | 65.85 | -0.0506 | 0.0387 | 0.0388 | 0.7413 |
09-JAN-2023 | 531931 | 133.00 | 132.05 | 0.0072 | 0.0338 | 0.0338 | 0.6457 |
09-JAN-2023 | 531944 | 4.40 | 4.40 | 0.0000 | 0.0172 | 0.0171 | 0.3267 |
09-JAN-2023 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
09-JAN-2023 | 531950 | 2.96 | 2.87 | 0.0309 | 0.0342 | 0.0342 | 0.6534 |
09-JAN-2023 | 531952 | 42.05 | 42.95 | -0.0212 | 0.0299 | 0.0298 | 0.5693 |
09-JAN-2023 | 531959 | 38.35 | 36.55 | 0.0481 | 0.0034 | 0.0048 | 0.0917 |
09-JAN-2023 | 531960 | 2.04 | 1.95 | 0.0451 | 0.0129 | 0.0133 | 0.2541 |
09-JAN-2023 | 531962 | 33.10 | 34.80 | -0.0501 | 0.0338 | 0.0339 | 0.6477 |
09-JAN-2023 | 531968 | 16.95 | 17.70 | -0.0433 | 0.0308 | 0.0309 | 0.5903 |
09-JAN-2023 | 531977 | 5.12 | 5.17 | -0.0097 | 0.0307 | 0.0306 | 0.5846 |
09-JAN-2023 | 531979 | 39.45 | 39.85 | -0.0101 | 0.0290 | 0.0289 | 0.5521 |
09-JAN-2023 | 531980 | 11.25 | 10.72 | 0.0483 | 0.0205 | 0.0207 | 0.3955 |
09-JAN-2023 | 531982 | 51.85 | 50.95 | 0.0175 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | 531989 | 5.98 | 5.70 | 0.0480 | 0.0193 | 0.0195 | 0.3725 |
09-JAN-2023 | 531991 | 0.92 | 0.93 | -0.0108 | 0.0336 | 0.0335 | 0.6400 |
09-JAN-2023 | 531994 | 75.00 | 75.00 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
09-JAN-2023 | 531996 | 7.00 | 6.92 | 0.0115 | 0.0359 | 0.0358 | 0.6840 |
09-JAN-2023 | 532001 | 32.00 | 32.40 | -0.0124 | 0.0422 | 0.0421 | 0.8043 |
09-JAN-2023 | 532005 | 41.75 | 44.70 | -0.0683 | 0.0428 | 0.0429 | 0.8196 |
09-JAN-2023 | 532007 | 9.54 | 9.09 | 0.0483 | 0.0327 | 0.0328 | 0.6266 |
09-JAN-2023 | 532011 | 184.00 | 186.35 | -0.0127 | 0.0298 | 0.0298 | 0.5693 |
09-JAN-2023 | 532015 | 4.49 | 4.72 | -0.0500 | 0.0420 | 0.0421 | 0.8043 |
09-JAN-2023 | 532016 | 17.45 | 17.45 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
09-JAN-2023 | 532022 | 18.35 | 18.35 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
09-JAN-2023 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
09-JAN-2023 | 532029 | 22.25 | 20.25 | 0.0942 | 0.0594 | 0.0596 | 1.1387 |
09-JAN-2023 | 532035 | 59.65 | 61.45 | -0.0297 | 0.0353 | 0.0353 | 0.6744 |
09-JAN-2023 | 532039 | 64.95 | 65.10 | -0.0023 | 0.0336 | 0.0335 | 0.6400 |
09-JAN-2023 | 532041 | 3.68 | 3.80 | -0.0321 | 0.0371 | 0.0371 | 0.7088 |
09-JAN-2023 | 532042 | 22.50 | 23.25 | -0.0328 | 0.0341 | 0.0341 | 0.6515 |
09-JAN-2023 | 532053 | 46.30 | 44.30 | 0.0442 | 0.0381 | 0.0381 | 0.7279 |
09-JAN-2023 | 532056 | 18.40 | 18.00 | 0.0220 | 0.0346 | 0.0346 | 0.6610 |
09-JAN-2023 | 532057 | 88.00 | 86.10 | 0.0218 | 0.0336 | 0.0335 | 0.6400 |
09-JAN-2023 | 532067 | 443.20 | 449.20 | -0.0134 | 0.0338 | 0.0338 | 0.6457 |
09-JAN-2023 | 532070 | 71.00 | 71.10 | -0.0014 | 0.0452 | 0.0451 | 0.8616 |
09-JAN-2023 | 532072 | 0.40 | 0.42 | -0.0488 | 0.0000 | 0.0034 | 0.0650 |
09-JAN-2023 | 532078 | 22.40 | 22.40 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
09-JAN-2023 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
09-JAN-2023 | 532090 | 2.03 | 1.94 | 0.0453 | 0.0338 | 0.0339 | 0.6477 |
09-JAN-2023 | 532092 | 2.06 | 2.06 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
09-JAN-2023 | 532100 | 6.65 | 6.65 | 0.0000 | 0.0531 | 0.0530 | 1.0126 |
09-JAN-2023 | 532102 | 54.10 | 56.90 | -0.0505 | 0.0422 | 0.0423 | 0.8081 |
09-JAN-2023 | 532113 | 4.14 | 4.35 | -0.0495 | 0.0390 | 0.0391 | 0.7470 |
09-JAN-2023 | 532123 | 4.48 | 4.54 | -0.0133 | 0.0392 | 0.0391 | 0.7470 |
09-JAN-2023 | 532124 | 13.67 | 14.15 | -0.0345 | 0.0384 | 0.0384 | 0.7336 |
09-JAN-2023 | 532139 | 1.25 | 1.25 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
09-JAN-2023 | 532140 | 21.50 | 22.90 | -0.0631 | 0.0365 | 0.0367 | 0.7012 |
09-JAN-2023 | 532145 | 11.39 | 11.98 | -0.0505 | 0.0433 | 0.0434 | 0.8292 |
09-JAN-2023 | 532154 | 0.68 | 0.69 | -0.0146 | 0.1231 | 0.1228 | 2.3461 |
09-JAN-2023 | 532159 | 8.93 | 9.12 | -0.0211 | 0.0347 | 0.0347 | 0.6629 |
09-JAN-2023 | 532160 | 7.08 | 7.28 | -0.0279 | 0.0290 | 0.0289 | 0.5521 |
09-JAN-2023 | 532164 | 7.85 | 7.70 | 0.0193 | 0.0373 | 0.0372 | 0.7107 |
09-JAN-2023 | 532167 | 23.75 | 23.75 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
09-JAN-2023 | 532183 | 3.31 | 3.40 | -0.0268 | 0.0386 | 0.0386 | 0.7375 |
09-JAN-2023 | 532217 | 12.49 | 12.11 | 0.0309 | 0.0399 | 0.0398 | 0.7604 |
09-JAN-2023 | 532230 | 80.95 | 81.70 | -0.0092 | 0.0288 | 0.0288 | 0.5502 |
09-JAN-2023 | 532262 | 1294.00 | 1294.00 | 0.0000 | 0.0290 | 0.0290 | 0.5540 |
09-JAN-2023 | 532271 | 4.93 | 4.96 | -0.0061 | 0.0365 | 0.0364 | 0.6954 |
09-JAN-2023 | 532275 | 1.10 | 1.05 | 0.0465 | 0.0209 | 0.0211 | 0.4031 |
09-JAN-2023 | 532284 | 32.20 | 32.00 | 0.0062 | 0.0295 | 0.0294 | 0.5617 |
09-JAN-2023 | 532304 | 33.10 | 31.55 | 0.0480 | 0.0328 | 0.0329 | 0.6286 |
09-JAN-2023 | 532315 | 9.60 | 9.96 | -0.0368 | 0.0240 | 0.0241 | 0.4604 |
09-JAN-2023 | 532320 | 14.94 | 14.48 | 0.0313 | 0.0345 | 0.0345 | 0.6591 |
09-JAN-2023 | 532323 | 54.50 | 54.05 | 0.0083 | 0.0317 | 0.0316 | 0.6037 |
09-JAN-2023 | 532329 | 237.80 | 234.05 | 0.0159 | 0.0402 | 0.0401 | 0.7661 |
09-JAN-2023 | 532333 | 40.20 | 39.25 | 0.0239 | 0.0362 | 0.0362 | 0.6916 |
09-JAN-2023 | 532334 | 22.25 | 22.60 | -0.0156 | 0.0396 | 0.0395 | 0.7546 |
09-JAN-2023 | 532336 | 0.63 | 0.63 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
09-JAN-2023 | 532340 | 3.05 | 2.92 | 0.0436 | 0.0567 | 0.0566 | 1.0813 |
09-JAN-2023 | 532344 | 165.45 | 164.60 | 0.0052 | 0.0372 | 0.0371 | 0.7088 |
09-JAN-2023 | 532350 | 2.45 | 2.55 | -0.0400 | 0.0368 | 0.0368 | 0.7031 |
09-JAN-2023 | 532354 | 8.35 | 7.96 | 0.0478 | 0.0422 | 0.0423 | 0.8081 |
09-JAN-2023 | 532355 | 7.04 | 6.85 | 0.0274 | 0.0334 | 0.0334 | 0.6381 |
09-JAN-2023 | 532359 | 0.75 | 0.78 | -0.0392 | 0.0275 | 0.0276 | 0.5273 |
09-JAN-2023 | 532362 | 87.25 | 88.55 | -0.0148 | 0.0375 | 0.0374 | 0.7145 |
09-JAN-2023 | 532372 | 35.60 | 35.40 | 0.0056 | 0.0415 | 0.0414 | 0.7909 |
09-JAN-2023 | 532373 | 23.15 | 24.25 | -0.0464 | 0.0344 | 0.0344 | 0.6572 |
09-JAN-2023 | 532378 | 1.98 | 1.98 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
09-JAN-2023 | 532379 | 5.23 | 4.81 | 0.0837 | 0.0449 | 0.0452 | 0.8635 |
09-JAN-2023 | 532380 | 16.95 | 17.00 | -0.0029 | 0.0355 | 0.0354 | 0.6763 |
09-JAN-2023 | 532384 | 130.00 | 128.80 | 0.0093 | 0.0288 | 0.0287 | 0.5483 |
09-JAN-2023 | 532397 | 7.26 | 7.64 | -0.0510 | 0.0349 | 0.0350 | 0.6687 |
09-JAN-2023 | 532402 | 5.93 | 5.65 | 0.0484 | 0.0398 | 0.0398 | 0.7604 |
09-JAN-2023 | 532403 | 3.95 | 4.14 | -0.0470 | 0.0234 | 0.0236 | 0.4509 |
09-JAN-2023 | 532404 | 41.80 | 41.30 | 0.0120 | 0.0357 | 0.0356 | 0.6801 |
09-JAN-2023 | 532406 | 423.90 | 402.30 | 0.0523 | 0.0348 | 0.0349 | 0.6668 |
09-JAN-2023 | 532407 | 70.45 | 70.35 | 0.0014 | 0.0327 | 0.0327 | 0.6247 |
09-JAN-2023 | 532410 | 36.40 | 36.70 | -0.0082 | 0.0413 | 0.0412 | 0.7871 |
09-JAN-2023 | 532425 | 12.50 | 12.41 | 0.0072 | 0.0416 | 0.0415 | 0.7929 |
09-JAN-2023 | 532435 | 76.10 | 76.85 | -0.0098 | 0.0279 | 0.0279 | 0.5330 |
09-JAN-2023 | 532441 | 3.42 | 3.59 | -0.0485 | 0.0373 | 0.0373 | 0.7126 |
09-JAN-2023 | 532444 | 0.99 | 0.95 | 0.0412 | 0.0363 | 0.0364 | 0.6954 |
09-JAN-2023 | 532455 | 12.85 | 12.70 | 0.0117 | 0.0405 | 0.0404 | 0.7718 |
09-JAN-2023 | 532459 | 89.85 | 90.25 | -0.0044 | 0.0321 | 0.0320 | 0.6114 |
09-JAN-2023 | 532467 | 90.30 | 86.00 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
09-JAN-2023 | 532468 | 12565.80 | 12539.30 | 0.0021 | 0.0223 | 0.0222 | 0.4241 |
09-JAN-2023 | 532470 | 10.27 | 9.79 | 0.0479 | 0.0214 | 0.0217 | 0.4146 |
09-JAN-2023 | 532485 | 369.95 | 372.75 | -0.0075 | 0.0126 | 0.0126 | 0.2407 |
09-JAN-2023 | 532503 | 707.90 | 706.00 | 0.0027 | 0.0211 | 0.0210 | 0.4012 |
09-JAN-2023 | 532626 | 363.00 | 363.65 | -0.0018 | 0.0410 | 0.0409 | 0.7814 |
09-JAN-2023 | 532645 | 2.30 | 2.15 | 0.0674 | 0.0422 | 0.0423 | 0.8081 |
09-JAN-2023 | 532656 | 9.69 | 9.54 | 0.0156 | 0.0364 | 0.0363 | 0.6935 |
09-JAN-2023 | 532676 | 12.01 | 12.10 | -0.0075 | 0.0406 | 0.0405 | 0.7738 |
09-JAN-2023 | 532701 | 10.04 | 9.81 | 0.0232 | 0.0371 | 0.0370 | 0.7069 |
09-JAN-2023 | 532723 | 27.10 | 25.50 | 0.0609 | 0.0486 | 0.0486 | 0.9285 |
09-JAN-2023 | 532742 | 7786.35 | 7792.95 | -0.0008 | 0.0217 | 0.0217 | 0.4146 |
09-JAN-2023 | 532744 | 12.53 | 12.04 | 0.0399 | 0.0356 | 0.0356 | 0.6801 |
09-JAN-2023 | 532745 | 33.75 | 33.95 | -0.0059 | 0.0365 | 0.0364 | 0.6954 |
09-JAN-2023 | 532766 | 2.11 | 2.08 | 0.0143 | 0.0367 | 0.0366 | 0.6992 |
09-JAN-2023 | 532806 | 24.00 | 24.00 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
09-JAN-2023 | 532820 | 7.31 | 7.48 | -0.0230 | 0.0383 | 0.0383 | 0.7317 |
09-JAN-2023 | 532825 | 4.04 | 4.25 | -0.0507 | 0.0228 | 0.0230 | 0.4394 |
09-JAN-2023 | 532829 | 87.30 | 89.45 | -0.0243 | 0.0369 | 0.0368 | 0.7031 |
09-JAN-2023 | 532841 | 393.85 | 394.45 | -0.0015 | 0.0299 | 0.0299 | 0.5712 |
09-JAN-2023 | 532855 | 59.05 | 62.85 | -0.0624 | 0.0428 | 0.0429 | 0.8196 |
09-JAN-2023 | 532874 | 0.65 | 0.66 | -0.0153 | 0.0347 | 0.0346 | 0.6610 |
09-JAN-2023 | 532879 | 171.70 | 177.20 | -0.0315 | 0.0442 | 0.0442 | 0.8444 |
09-JAN-2023 | 532893 | 49.70 | 49.05 | 0.0132 | 0.0286 | 0.0285 | 0.5445 |
09-JAN-2023 | 532911 | 7.82 | 7.90 | -0.0102 | 0.0193 | 0.0193 | 0.3687 |
09-JAN-2023 | 532918 | 24.80 | 25.15 | -0.0140 | 0.0293 | 0.0292 | 0.5579 |
09-JAN-2023 | 532933 | 25.95 | 26.30 | -0.0134 | 0.0326 | 0.0325 | 0.6209 |
09-JAN-2023 | 532957 | 27.30 | 27.15 | 0.0055 | 0.0316 | 0.0315 | 0.6018 |
09-JAN-2023 | 532975 | 4.74 | 4.52 | 0.0475 | 0.0331 | 0.0332 | 0.6343 |
09-JAN-2023 | 532985 | 64.00 | 64.21 | -0.0033 | 0.0055 | 0.0055 | 0.1051 |
09-JAN-2023 | 532992 | 16.65 | 16.65 | 0.0000 | 0.0314 | 0.0314 | 0.5999 |
09-JAN-2023 | 533014 | 32.25 | 32.05 | 0.0062 | 0.0301 | 0.0301 | 0.5751 |
09-JAN-2023 | 533018 | 31.50 | 30.70 | 0.0257 | 0.0505 | 0.0504 | 0.9629 |
09-JAN-2023 | 533019 | 25.45 | 25.00 | 0.0178 | 0.0348 | 0.0347 | 0.6629 |
09-JAN-2023 | 533056 | 52.05 | 52.30 | -0.0048 | 0.0339 | 0.0339 | 0.6477 |
09-JAN-2023 | 533078 | 31.25 | 29.80 | 0.0475 | 0.0231 | 0.0233 | 0.4451 |
09-JAN-2023 | 533095 | 4376.80 | 4328.50 | 0.0111 | 0.0236 | 0.0235 | 0.4490 |
09-JAN-2023 | 533101 | 196.50 | 188.15 | 0.0434 | 0.0301 | 0.0302 | 0.5770 |
09-JAN-2023 | 533108 | 15.30 | 15.50 | -0.0130 | 0.0360 | 0.0360 | 0.6878 |
09-JAN-2023 | 533110 | 20.95 | 20.35 | 0.0291 | 0.0458 | 0.0457 | 0.8731 |
09-JAN-2023 | 533149 | 4.75 | 4.62 | 0.0277 | 0.0360 | 0.0359 | 0.6859 |
09-JAN-2023 | 533167 | 41.45 | 40.10 | 0.0331 | 0.0318 | 0.0318 | 0.6075 |
09-JAN-2023 | 533170 | 99.95 | 100.00 | -0.0005 | 0.0354 | 0.0353 | 0.6744 |
09-JAN-2023 | 533202 | 2.83 | 2.89 | -0.0210 | 0.0402 | 0.0401 | 0.7661 |
09-JAN-2023 | 533212 | 148.00 | 129.25 | 0.1355 | 0.0414 | 0.0424 | 0.8101 |
09-JAN-2023 | 533268 | 4.84 | 5.09 | -0.0504 | 0.0356 | 0.0357 | 0.6820 |
09-JAN-2023 | 533285 | 39.05 | 38.65 | 0.0103 | 0.0339 | 0.0338 | 0.6457 |
09-JAN-2023 | 533289 | 38.60 | 39.45 | -0.0218 | 0.0332 | 0.0332 | 0.6343 |
09-JAN-2023 | 533315 | 23.85 | 22.30 | 0.0672 | 0.0344 | 0.0346 | 0.6610 |
09-JAN-2023 | 533407 | 24.50 | 24.50 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
09-JAN-2023 | 533427 | 15.55 | 16.30 | -0.0471 | 0.0397 | 0.0397 | 0.7585 |
09-JAN-2023 | 533477 | 576.20 | 566.45 | 0.0171 | 0.0283 | 0.0282 | 0.5388 |
09-JAN-2023 | 533602 | 5.76 | 5.92 | -0.0274 | 0.0375 | 0.0375 | 0.7164 |
09-JAN-2023 | 533608 | 102.05 | 103.60 | -0.0151 | 0.0352 | 0.0351 | 0.6706 |
09-JAN-2023 | 533896 | 14.29 | 14.35 | -0.0042 | 0.0439 | 0.0438 | 0.8368 |
09-JAN-2023 | 534060 | 2.51 | 2.50 | 0.0040 | 0.0374 | 0.0373 | 0.7126 |
09-JAN-2023 | 534063 | 32.85 | 32.85 | 0.0000 | 0.0171 | 0.0170 | 0.3248 |
09-JAN-2023 | 534064 | 35.15 | 36.15 | -0.0281 | 0.0335 | 0.0334 | 0.6381 |
09-JAN-2023 | 534190 | 3.29 | 3.10 | 0.0595 | 0.0580 | 0.0580 | 1.1081 |
09-JAN-2023 | 534338 | 86.05 | 85.65 | 0.0047 | 0.0323 | 0.0322 | 0.6152 |
09-JAN-2023 | 534422 | 7.14 | 7.08 | 0.0084 | 0.0318 | 0.0317 | 0.6056 |
09-JAN-2023 | 534612 | 18.00 | 17.95 | 0.0028 | 0.0339 | 0.0338 | 0.6457 |
09-JAN-2023 | 534618 | 492.90 | 487.50 | 0.0110 | 0.0327 | 0.0326 | 0.6228 |
09-JAN-2023 | 534623 | 18.80 | 18.85 | -0.0027 | 0.0295 | 0.0295 | 0.5636 |
09-JAN-2023 | 534639 | 19.00 | 19.00 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
09-JAN-2023 | 534680 | 200.00 | 194.95 | 0.0256 | 0.0323 | 0.0322 | 0.6152 |
09-JAN-2023 | 534691 | 20.70 | 20.45 | 0.0122 | 0.0396 | 0.0395 | 0.7546 |
09-JAN-2023 | 534731 | 1.30 | 1.31 | -0.0077 | 0.0306 | 0.0305 | 0.5827 |
09-JAN-2023 | 534732 | 17.44 | 16.61 | 0.0488 | 0.0373 | 0.0373 | 0.7126 |
09-JAN-2023 | 534733 | 5.07 | 5.12 | -0.0098 | 0.0386 | 0.0385 | 0.7355 |
09-JAN-2023 | 534741 | 1.12 | 1.10 | 0.0180 | 0.0390 | 0.0389 | 0.7432 |
09-JAN-2023 | 534755 | 1.13 | 1.11 | 0.0179 | 0.0317 | 0.0317 | 0.6056 |
09-JAN-2023 | 534796 | 15.80 | 15.05 | 0.0486 | 0.0343 | 0.0344 | 0.6572 |
09-JAN-2023 | 534920 | 1.30 | 1.30 | 0.0000 | 0.0100 | 0.0099 | 0.1891 |
09-JAN-2023 | 535136 | 459.80 | 481.60 | -0.0463 | 0.0363 | 0.0364 | 0.6954 |
09-JAN-2023 | 535204 | 4.91 | 4.98 | -0.0142 | 0.0372 | 0.0371 | 0.7088 |
09-JAN-2023 | 535205 | 5.65 | 5.85 | -0.0348 | 0.0411 | 0.0411 | 0.7852 |
09-JAN-2023 | 535267 | 92.50 | 84.15 | 0.0946 | 0.0375 | 0.0380 | 0.7260 |
09-JAN-2023 | 535276 | 648.34 | 641.32 | 0.0109 | 0.0066 | 0.0066 | 0.1261 |
09-JAN-2023 | 535387 | 20.90 | 19.95 | 0.0465 | 0.0112 | 0.0116 | 0.2216 |
09-JAN-2023 | 535431 | 2.61 | 2.61 | 0.0000 | 0.0990 | 0.0988 | 1.8876 |
09-JAN-2023 | 535566 | 117.90 | 116.05 | 0.0158 | 0.0348 | 0.0347 | 0.6629 |
09-JAN-2023 | 535620 | 103.95 | 100.00 | 0.0387 | 0.0356 | 0.0356 | 0.6801 |
09-JAN-2023 | 535621 | 50.55 | 50.45 | 0.0020 | 0.0288 | 0.0287 | 0.5483 |
09-JAN-2023 | 535657 | 16.00 | 16.25 | -0.0155 | 0.0368 | 0.0367 | 0.7012 |
09-JAN-2023 | 535667 | 44.30 | 43.05 | 0.0286 | 0.0341 | 0.0341 | 0.6515 |
09-JAN-2023 | 535693 | 28.50 | 29.65 | -0.0396 | 0.0343 | 0.0343 | 0.6553 |
09-JAN-2023 | 535694 | 1.51 | 1.44 | 0.0475 | 0.0143 | 0.0147 | 0.2808 |
09-JAN-2023 | 535719 | 44.95 | 45.20 | -0.0055 | 0.0373 | 0.0372 | 0.7107 |
09-JAN-2023 | 535730 | 1.79 | 1.80 | -0.0056 | 0.0764 | 0.0762 | 1.4558 |
09-JAN-2023 | 536128 | 0.38 | 0.39 | -0.0260 | 0.0179 | 0.0180 | 0.3439 |
09-JAN-2023 | 536264 | 459.70 | 442.75 | 0.0376 | 0.0392 | 0.0392 | 0.7489 |
09-JAN-2023 | 536493 | 469.20 | 464.95 | 0.0091 | 0.0248 | 0.0247 | 0.4719 |
09-JAN-2023 | 536565 | 10.40 | 10.40 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
09-JAN-2023 | 536659 | 15.50 | 15.70 | -0.0128 | 0.0319 | 0.0318 | 0.6075 |
09-JAN-2023 | 536672 | 8.83 | 8.41 | 0.0487 | 0.0360 | 0.0361 | 0.6897 |
09-JAN-2023 | 536709 | 11.30 | 11.30 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
09-JAN-2023 | 536751 | 0.79 | 0.79 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
09-JAN-2023 | 536846 | 5.25 | 5.49 | -0.0447 | 0.0358 | 0.0358 | 0.6840 |
09-JAN-2023 | 536868 | 15.95 | 15.95 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
09-JAN-2023 | 536965 | 5.96 | 5.97 | -0.0017 | 0.0509 | 0.0508 | 0.9705 |
09-JAN-2023 | 536974 | 17.00 | 17.35 | -0.0204 | 0.0268 | 0.0268 | 0.5120 |
09-JAN-2023 | 537069 | 20.70 | 21.10 | -0.0191 | 0.0411 | 0.0410 | 0.7833 |
09-JAN-2023 | 537253 | 84.45 | 84.40 | 0.0006 | 0.0352 | 0.0351 | 0.6706 |
09-JAN-2023 | 537254 | 5.52 | 5.45 | 0.0128 | 0.0360 | 0.0359 | 0.6859 |
09-JAN-2023 | 537259 | 359.95 | 332.80 | 0.0784 | 0.0232 | 0.0238 | 0.4547 |
09-JAN-2023 | 537326 | 15.60 | 16.35 | -0.0470 | 0.0360 | 0.0360 | 0.6878 |
09-JAN-2023 | 537392 | 19.25 | 18.55 | 0.0370 | 0.0351 | 0.0351 | 0.6706 |
09-JAN-2023 | 537524 | 0.86 | 0.85 | 0.0117 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | 537536 | 95.15 | 95.65 | -0.0052 | 0.0347 | 0.0346 | 0.6610 |
09-JAN-2023 | 537707 | 33.65 | 32.05 | 0.0487 | 0.0297 | 0.0298 | 0.5693 |
09-JAN-2023 | 537709 | 5.97 | 6.08 | -0.0183 | 0.0361 | 0.0361 | 0.6897 |
09-JAN-2023 | 537750 | 143.70 | 147.70 | -0.0275 | 0.0306 | 0.0306 | 0.5846 |
09-JAN-2023 | 537800 | 3.87 | 3.87 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
09-JAN-2023 | 537838 | 0.95 | 0.99 | -0.0412 | 0.0090 | 0.0094 | 0.1796 |
09-JAN-2023 | 537839 | 56.80 | 59.50 | -0.0464 | 0.0362 | 0.0362 | 0.6916 |
09-JAN-2023 | 537840 | 22.85 | 22.85 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
09-JAN-2023 | 537985 | 40.40 | 40.60 | -0.0049 | 0.0274 | 0.0273 | 0.5216 |
09-JAN-2023 | 538081 | 4.84 | 4.97 | -0.0265 | 0.0301 | 0.0301 | 0.5751 |
09-JAN-2023 | 538092 | 78.70 | 79.00 | -0.0038 | 0.0344 | 0.0343 | 0.6553 |
09-JAN-2023 | 538119 | 39.90 | 43.20 | -0.0795 | 0.0350 | 0.0353 | 0.6744 |
09-JAN-2023 | 538180 | 0.67 | 0.69 | -0.0294 | 0.0301 | 0.0301 | 0.5751 |
09-JAN-2023 | 538212 | 1.60 | 1.62 | -0.0124 | 0.0341 | 0.0340 | 0.6496 |
09-JAN-2023 | 538273 | 37.95 | 34.80 | 0.0867 | 0.0352 | 0.0356 | 0.6801 |
09-JAN-2023 | 538351 | 18.65 | 18.95 | -0.0160 | 0.0372 | 0.0371 | 0.7088 |
09-JAN-2023 | 538382 | 1052.65 | 1002.55 | 0.0488 | 0.0342 | 0.0343 | 0.6553 |
09-JAN-2023 | 538395 | 73.15 | 69.70 | 0.0483 | 0.0320 | 0.0321 | 0.6133 |
09-JAN-2023 | 538401 | 62.00 | 60.55 | 0.0237 | 0.0370 | 0.0369 | 0.7050 |
09-JAN-2023 | 538402 | 82.00 | 83.80 | -0.0217 | 0.0411 | 0.0411 | 0.7852 |
09-JAN-2023 | 538423 | 0.57 | 0.60 | -0.0513 | 0.0202 | 0.0204 | 0.3897 |
09-JAN-2023 | 538433 | 0.54 | 0.54 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
09-JAN-2023 | 538446 | 170.00 | 172.40 | -0.0140 | 0.0265 | 0.0265 | 0.5063 |
09-JAN-2023 | 538451 | 37.55 | 39.50 | -0.0506 | 0.0292 | 0.0294 | 0.5617 |
09-JAN-2023 | 538452 | 11.92 | 11.92 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
09-JAN-2023 | 538464 | 2.11 | 2.24 | -0.0598 | 0.0392 | 0.0394 | 0.7527 |
09-JAN-2023 | 538465 | 21.45 | 20.45 | 0.0477 | 0.0205 | 0.0207 | 0.3955 |
09-JAN-2023 | 538476 | 21.25 | 21.55 | -0.0140 | 0.0375 | 0.0374 | 0.7145 |
09-JAN-2023 | 538521 | 20.30 | 20.00 | 0.0149 | 0.0228 | 0.0228 | 0.4356 |
09-JAN-2023 | 538537 | 0.95 | 0.99 | -0.0412 | 0.0308 | 0.0309 | 0.5903 |
09-JAN-2023 | 538539 | 5.90 | 6.10 | -0.0333 | 0.0482 | 0.0481 | 0.9189 |
09-JAN-2023 | 538540 | 1.14 | 1.14 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
09-JAN-2023 | 538541 | 8.07 | 8.49 | -0.0507 | 0.0091 | 0.0097 | 0.1853 |
09-JAN-2023 | 538542 | 6.63 | 6.11 | 0.0817 | 0.0387 | 0.0390 | 0.7451 |
09-JAN-2023 | 538546 | 67.75 | 67.50 | 0.0037 | 0.0669 | 0.0667 | 1.2743 |
09-JAN-2023 | 538556 | 30.95 | 30.95 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
09-JAN-2023 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
09-JAN-2023 | 538564 | 275.25 | 265.00 | 0.0379 | 0.0323 | 0.0323 | 0.6171 |
09-JAN-2023 | 538565 | 371.95 | 381.65 | -0.0257 | 0.0373 | 0.0372 | 0.7107 |
09-JAN-2023 | 538568 | 40.80 | 39.55 | 0.0311 | 0.0352 | 0.0352 | 0.6725 |
09-JAN-2023 | 538569 | 2.54 | 2.52 | 0.0079 | 0.0403 | 0.0402 | 0.7680 |
09-JAN-2023 | 538575 | 0.70 | 0.67 | 0.0438 | 0.0082 | 0.0087 | 0.1662 |
09-JAN-2023 | 538596 | 3.63 | 3.63 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
09-JAN-2023 | 538597 | 15.27 | 14.55 | 0.0483 | 0.0340 | 0.0341 | 0.6515 |
09-JAN-2023 | 538607 | 16.80 | 16.00 | 0.0488 | 0.0395 | 0.0396 | 0.7566 |
09-JAN-2023 | 538609 | 11.02 | 11.02 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
09-JAN-2023 | 538610 | 19.95 | 20.40 | -0.0223 | 0.0341 | 0.0340 | 0.6496 |
09-JAN-2023 | 538611 | 35.20 | 33.95 | 0.0362 | 0.0401 | 0.0400 | 0.7642 |
09-JAN-2023 | 538634 | 138.70 | 137.50 | 0.0087 | 0.0338 | 0.0338 | 0.6457 |
09-JAN-2023 | 538646 | 46.10 | 47.85 | -0.0373 | 0.0356 | 0.0356 | 0.6801 |
09-JAN-2023 | 538647 | 13.27 | 13.27 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
09-JAN-2023 | 538674 | 6.10 | 5.82 | 0.0470 | 0.0346 | 0.0346 | 0.6610 |
09-JAN-2023 | 538683 | 667.18 | 661.09 | 0.0092 | 0.0067 | 0.0067 | 0.1280 |
09-JAN-2023 | 538706 | 29.20 | 28.70 | 0.0173 | 0.0344 | 0.0343 | 0.6553 |
09-JAN-2023 | 538707 | 35.20 | 34.00 | 0.0347 | 0.0340 | 0.0340 | 0.6496 |
09-JAN-2023 | 538708 | 9.23 | 9.54 | -0.0330 | 0.0451 | 0.0451 | 0.8616 |
09-JAN-2023 | 538713 | 32.20 | 32.20 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
09-JAN-2023 | 538714 | 55.20 | 52.60 | 0.0482 | 0.0305 | 0.0307 | 0.5865 |
09-JAN-2023 | 538715 | 132.95 | 128.85 | 0.0313 | 0.0411 | 0.0410 | 0.7833 |
09-JAN-2023 | 538732 | 53.60 | 53.05 | 0.0103 | 0.0369 | 0.0368 | 0.7031 |
09-JAN-2023 | 538733 | 8.80 | 8.50 | 0.0347 | 0.0444 | 0.0444 | 0.8483 |
09-JAN-2023 | 538734 | 156.75 | 152.75 | 0.0258 | 0.0351 | 0.0350 | 0.6687 |
09-JAN-2023 | 538742 | 21.00 | 21.00 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
09-JAN-2023 | 538743 | 9.59 | 9.59 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
09-JAN-2023 | 538770 | 10.02 | 10.04 | -0.0020 | 0.0429 | 0.0428 | 0.8177 |
09-JAN-2023 | 538772 | 38.25 | 36.45 | 0.0482 | 0.0356 | 0.0356 | 0.6801 |
09-JAN-2023 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
09-JAN-2023 | 538778 | 91.80 | 87.95 | 0.0428 | 0.0392 | 0.0392 | 0.7489 |
09-JAN-2023 | 538786 | 31.10 | 32.70 | -0.0502 | 0.0354 | 0.0355 | 0.6782 |
09-JAN-2023 | 538787 | 7.85 | 7.82 | 0.0038 | 0.1039 | 0.1037 | 1.9812 |
09-JAN-2023 | 538788 | 16.00 | 16.30 | -0.0186 | 0.0393 | 0.0392 | 0.7489 |
09-JAN-2023 | 538795 | 266.45 | 266.45 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
09-JAN-2023 | 538812 | 18.55 | 18.80 | -0.0134 | 0.0327 | 0.0327 | 0.6247 |
09-JAN-2023 | 538833 | 11.57 | 11.02 | 0.0487 | 0.0357 | 0.0358 | 0.6840 |
09-JAN-2023 | 538834 | 18.20 | 17.35 | 0.0478 | 0.0400 | 0.0401 | 0.7661 |
09-JAN-2023 | 538837 | 58.65 | 58.55 | 0.0017 | 0.0334 | 0.0333 | 0.6362 |
09-JAN-2023 | 538838 | 68.40 | 69.15 | -0.0109 | 0.0350 | 0.0350 | 0.6687 |
09-JAN-2023 | 538857 | 5.50 | 5.48 | 0.0036 | 0.0336 | 0.0335 | 0.6400 |
09-JAN-2023 | 538860 | 1.27 | 1.29 | -0.0156 | 0.0334 | 0.0333 | 0.6362 |
09-JAN-2023 | 538862 | 10.03 | 10.03 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
09-JAN-2023 | 538863 | 7.40 | 7.40 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
09-JAN-2023 | 538868 | 44.15 | 44.40 | -0.0056 | 0.0257 | 0.0256 | 0.4891 |
09-JAN-2023 | 538874 | 13.28 | 12.90 | 0.0290 | 0.0379 | 0.0379 | 0.7241 |
09-JAN-2023 | 538875 | 18.25 | 18.20 | 0.0027 | 0.0341 | 0.0340 | 0.6496 |
09-JAN-2023 | 538881 | 14.64 | 14.30 | 0.0235 | 0.0226 | 0.0226 | 0.4318 |
09-JAN-2023 | 538882 | 29.95 | 28.55 | 0.0479 | 0.0409 | 0.0409 | 0.7814 |
09-JAN-2023 | 538890 | 85.00 | 85.75 | -0.0088 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | 538891 | 476.70 | 467.75 | 0.0190 | 0.0260 | 0.0260 | 0.4967 |
09-JAN-2023 | 538894 | 23.10 | 24.80 | -0.0710 | 0.0389 | 0.0391 | 0.7470 |
09-JAN-2023 | 538895 | 25.40 | 25.40 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
09-JAN-2023 | 538896 | 492.50 | 489.70 | 0.0057 | 0.0252 | 0.0252 | 0.4814 |
09-JAN-2023 | 538897 | 14.74 | 14.04 | 0.0487 | 0.0076 | 0.0083 | 0.1586 |
09-JAN-2023 | 538918 | 13.80 | 13.75 | 0.0036 | 0.0344 | 0.0343 | 0.6553 |
09-JAN-2023 | 538920 | 48.00 | 48.25 | -0.0052 | 0.0349 | 0.0348 | 0.6649 |
09-JAN-2023 | 538922 | 20.85 | 21.50 | -0.0307 | 0.0370 | 0.0370 | 0.7069 |
09-JAN-2023 | 538923 | 89.45 | 91.50 | -0.0227 | 0.0252 | 0.0252 | 0.4814 |
09-JAN-2023 | 538926 | 103.00 | 103.00 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
09-JAN-2023 | 538928 | 171.20 | 176.00 | -0.0277 | 0.0353 | 0.0353 | 0.6744 |
09-JAN-2023 | 538935 | 35.25 | 33.60 | 0.0479 | 0.0198 | 0.0201 | 0.3840 |
09-JAN-2023 | 538942 | 18.50 | 18.20 | 0.0163 | 0.0355 | 0.0355 | 0.6782 |
09-JAN-2023 | 538943 | 94.00 | 98.25 | -0.0442 | 0.0447 | 0.0447 | 0.8540 |
09-JAN-2023 | 538952 | 1.92 | 2.02 | -0.0508 | 0.0330 | 0.0331 | 0.6324 |
09-JAN-2023 | 538963 | 1.86 | 1.95 | -0.0473 | 0.0189 | 0.0192 | 0.3668 |
09-JAN-2023 | 538964 | 766.90 | 735.70 | 0.0415 | 0.0405 | 0.0405 | 0.7738 |
09-JAN-2023 | 538965 | 32.50 | 32.05 | 0.0139 | 0.0361 | 0.0360 | 0.6878 |
09-JAN-2023 | 538970 | 63.50 | 62.70 | 0.0127 | 0.0303 | 0.0302 | 0.5770 |
09-JAN-2023 | 538975 | 21.05 | 20.70 | 0.0168 | 0.0378 | 0.0377 | 0.7203 |
09-JAN-2023 | 538987 | 585.00 | 596.20 | -0.0190 | 0.0378 | 0.0377 | 0.7203 |
09-JAN-2023 | 538992 | 841.25 | 805.00 | 0.0440 | 0.0193 | 0.0196 | 0.3745 |
09-JAN-2023 | 538993 | 5.99 | 5.99 | 0.0000 | 0.0165 | 0.0164 | 0.3133 |
09-JAN-2023 | 539005 | 49.50 | 52.10 | -0.0512 | 0.0299 | 0.0301 | 0.5751 |
09-JAN-2023 | 539006 | 2599.80 | 2595.75 | 0.0016 | 0.0288 | 0.0287 | 0.5483 |
09-JAN-2023 | 539011 | 179.75 | 178.75 | 0.0056 | 0.0371 | 0.0370 | 0.7069 |
09-JAN-2023 | 539012 | 109.95 | 110.95 | -0.0091 | 0.0331 | 0.0330 | 0.6305 |
09-JAN-2023 | 539013 | 107.00 | 108.10 | -0.0102 | 0.0301 | 0.0300 | 0.5731 |
09-JAN-2023 | 539016 | 9.80 | 10.30 | -0.0498 | 0.0225 | 0.0227 | 0.4337 |
09-JAN-2023 | 539017 | 49.70 | 49.00 | 0.0142 | 0.0273 | 0.0273 | 0.5216 |
09-JAN-2023 | 539018 | 430.70 | 430.30 | 0.0009 | 0.0289 | 0.0289 | 0.5521 |
09-JAN-2023 | 539031 | 195.97 | 193.92 | 0.0105 | 0.0077 | 0.0077 | 0.1471 |
09-JAN-2023 | 539032 | 9.07 | 8.64 | 0.0486 | 0.0406 | 0.0406 | 0.7757 |
09-JAN-2023 | 539040 | 22.85 | 22.05 | 0.0356 | 0.2037 | 0.2033 | 3.8840 |
09-JAN-2023 | 539042 | 495.35 | 499.30 | -0.0079 | 0.0332 | 0.0331 | 0.6324 |
09-JAN-2023 | 539090 | 19.90 | 19.90 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
09-JAN-2023 | 539091 | 35.95 | 35.95 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
09-JAN-2023 | 539096 | 9.50 | 10.39 | -0.0896 | 0.0488 | 0.0491 | 0.9381 |
09-JAN-2023 | 539097 | 13.99 | 13.76 | 0.0166 | 0.0376 | 0.0376 | 0.7183 |
09-JAN-2023 | 539110 | 15.60 | 15.60 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
09-JAN-2023 | 539111 | 21.95 | 21.65 | 0.0138 | 0.0363 | 0.0363 | 0.6935 |
09-JAN-2023 | 539112 | 80.75 | 87.00 | -0.0746 | 0.0364 | 0.0367 | 0.7012 |
09-JAN-2023 | 539113 | 1380.45 | 1347.40 | 0.0242 | 0.0307 | 0.0307 | 0.5865 |
09-JAN-2023 | 539115 | 53.60 | 54.15 | -0.0102 | 0.0464 | 0.0463 | 0.8846 |
09-JAN-2023 | 539117 | 16.10 | 17.00 | -0.0544 | 0.0465 | 0.0465 | 0.8884 |
09-JAN-2023 | 539119 | 18.30 | 18.30 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
09-JAN-2023 | 539120 | 19.45 | 19.45 | 0.0000 | 0.0256 | 0.0256 | 0.4891 |
09-JAN-2023 | 539121 | 63.00 | 63.45 | -0.0071 | 0.0312 | 0.0311 | 0.5942 |
09-JAN-2023 | 539122 | 15.24 | 14.02 | 0.0834 | 0.0360 | 0.0364 | 0.6954 |
09-JAN-2023 | 539123 | 5.95 | 5.77 | 0.0307 | 0.0323 | 0.0323 | 0.6171 |
09-JAN-2023 | 539124 | 56.20 | 53.55 | 0.0483 | 0.0160 | 0.0163 | 0.3114 |
09-JAN-2023 | 539131 | 5.48 | 5.22 | 0.0486 | 0.0247 | 0.0249 | 0.4757 |
09-JAN-2023 | 539132 | 42.30 | 43.20 | -0.0211 | 0.0349 | 0.0349 | 0.6668 |
09-JAN-2023 | 539143 | 10.69 | 10.19 | 0.0479 | 0.0432 | 0.0432 | 0.8253 |
09-JAN-2023 | 539149 | 3.90 | 3.99 | -0.0228 | 0.0359 | 0.0358 | 0.6840 |
09-JAN-2023 | 539151 | 24.85 | 24.80 | 0.0020 | 0.0408 | 0.0407 | 0.7776 |
09-JAN-2023 | 539174 | 9.61 | 9.16 | 0.0480 | 0.0261 | 0.0262 | 0.5006 |
09-JAN-2023 | 539175 | 4.12 | 4.20 | -0.0192 | 0.0159 | 0.0159 | 0.3038 |
09-JAN-2023 | 539176 | 67.95 | 68.45 | -0.0073 | 0.0298 | 0.0297 | 0.5674 |
09-JAN-2023 | 539177 | 214.80 | 209.95 | 0.0228 | 0.0384 | 0.0383 | 0.7317 |
09-JAN-2023 | 539189 | 348.50 | 348.50 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
09-JAN-2023 | 539190 | 71.05 | 67.70 | 0.0483 | 0.0192 | 0.0194 | 0.3706 |
09-JAN-2023 | 539195 | 149.35 | 150.90 | -0.0103 | 0.0390 | 0.0389 | 0.7432 |
09-JAN-2023 | 539196 | 47.00 | 47.00 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
09-JAN-2023 | 539198 | 12.12 | 11.55 | 0.0482 | 0.0187 | 0.0190 | 0.3630 |
09-JAN-2023 | 539199 | 461.55 | 439.60 | 0.0487 | 0.0294 | 0.0295 | 0.5636 |
09-JAN-2023 | 539206 | 21.75 | 21.75 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
09-JAN-2023 | 539216 | 5.48 | 5.41 | 0.0129 | 0.0350 | 0.0349 | 0.6668 |
09-JAN-2023 | 539217 | 1.12 | 1.16 | -0.0351 | 0.0293 | 0.0293 | 0.5598 |
09-JAN-2023 | 539218 | 91.95 | 92.00 | -0.0005 | 0.0396 | 0.0395 | 0.7546 |
09-JAN-2023 | 539219 | 4.64 | 4.42 | 0.0486 | 0.0356 | 0.0357 | 0.6820 |
09-JAN-2023 | 539220 | 35.80 | 35.80 | 0.0000 | 0.0089 | 0.0088 | 0.1681 |
09-JAN-2023 | 539223 | 5.40 | 5.99 | -0.1037 | 0.0415 | 0.0421 | 0.8043 |
09-JAN-2023 | 539224 | 102.80 | 97.95 | 0.0483 | 0.0354 | 0.0355 | 0.6782 |
09-JAN-2023 | 539226 | 84.80 | 84.35 | 0.0053 | 0.0361 | 0.0360 | 0.6878 |
09-JAN-2023 | 539227 | 59.60 | 59.80 | -0.0034 | 0.0432 | 0.0430 | 0.8215 |
09-JAN-2023 | 539228 | 12.56 | 12.81 | -0.0197 | 0.0373 | 0.0372 | 0.7107 |
09-JAN-2023 | 539230 | 19.05 | 19.05 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
09-JAN-2023 | 539253 | 18.25 | 18.25 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
09-JAN-2023 | 539255 | 129.95 | 125.50 | 0.0348 | 0.0423 | 0.0422 | 0.8062 |
09-JAN-2023 | 539266 | 3.40 | 3.40 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
09-JAN-2023 | 539267 | 29.25 | 29.25 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
09-JAN-2023 | 539275 | 118.95 | 99.15 | 0.1821 | 0.0277 | 0.0305 | 0.5827 |
09-JAN-2023 | 539277 | 2.44 | 2.56 | -0.0480 | 0.3115 | 0.3107 | 5.9359 |
09-JAN-2023 | 539278 | 5.19 | 5.46 | -0.0507 | 0.0433 | 0.0433 | 0.8272 |
09-JAN-2023 | 539288 | 19.00 | 19.10 | -0.0052 | 0.0313 | 0.0312 | 0.5961 |
09-JAN-2023 | 539291 | 6.54 | 6.88 | -0.0507 | 0.0433 | 0.0433 | 0.8272 |
09-JAN-2023 | 539300 | 84.75 | 87.05 | -0.0268 | 0.0378 | 0.0377 | 0.7203 |
09-JAN-2023 | 539304 | 53.80 | 51.25 | 0.0486 | 0.0336 | 0.0337 | 0.6438 |
09-JAN-2023 | 539310 | 76.15 | 77.00 | -0.0111 | 0.0182 | 0.0182 | 0.3477 |
09-JAN-2023 | 539314 | 105.05 | 102.60 | 0.0236 | 0.0397 | 0.0396 | 0.7566 |
09-JAN-2023 | 539353 | 247.40 | 260.35 | -0.0510 | 0.0326 | 0.0327 | 0.6247 |
09-JAN-2023 | 539354 | 60.00 | 61.85 | -0.0304 | 0.0311 | 0.0310 | 0.5923 |
09-JAN-2023 | 539378 | 30.35 | 31.90 | -0.0498 | 0.0328 | 0.0329 | 0.6286 |
09-JAN-2023 | 539383 | 8.55 | 8.61 | -0.0070 | 0.0356 | 0.0356 | 0.6801 |
09-JAN-2023 | 539384 | 15.35 | 15.75 | -0.0257 | 0.0330 | 0.0330 | 0.6305 |
09-JAN-2023 | 539391 | 20.15 | 19.60 | 0.0277 | 0.0358 | 0.0358 | 0.6840 |
09-JAN-2023 | 539393 | 24.55 | 24.55 | 0.0000 | 0.0044 | 0.0043 | 0.0822 |
09-JAN-2023 | 539398 | 77.15 | 78.20 | -0.0135 | 0.0396 | 0.0395 | 0.7546 |
09-JAN-2023 | 539399 | 142.55 | 142.65 | -0.0007 | 0.0271 | 0.0270 | 0.5158 |
09-JAN-2023 | 539402 | 19.75 | 19.75 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
09-JAN-2023 | 539405 | 19.40 | 19.45 | -0.0026 | 0.0317 | 0.0317 | 0.6056 |
09-JAN-2023 | 539406 | 58.55 | 61.60 | -0.0508 | 0.0361 | 0.0362 | 0.6916 |
09-JAN-2023 | 539408 | 1.01 | 0.97 | 0.0404 | 0.0174 | 0.0176 | 0.3362 |
09-JAN-2023 | 539409 | 17.55 | 17.30 | 0.0143 | 0.0321 | 0.0320 | 0.6114 |
09-JAN-2023 | 539410 | 2.54 | 2.42 | 0.0484 | 0.0400 | 0.0401 | 0.7661 |
09-JAN-2023 | 539428 | 124.95 | 117.45 | 0.0619 | 0.0295 | 0.0298 | 0.5693 |
09-JAN-2023 | 539434 | 6.65 | 6.65 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
09-JAN-2023 | 539435 | 8.72 | 8.72 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
09-JAN-2023 | 539449 | 27.55 | 27.55 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
09-JAN-2023 | 539455 | 15.50 | 14.77 | 0.0482 | 0.0317 | 0.0318 | 0.6075 |
09-JAN-2023 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
09-JAN-2023 | 539469 | 144.80 | 150.55 | -0.0389 | 0.0347 | 0.0347 | 0.6629 |
09-JAN-2023 | 539470 | 1.42 | 1.42 | 0.0000 | 0.0848 | 0.0846 | 1.6163 |
09-JAN-2023 | 539479 | 314.75 | 311.95 | 0.0089 | 0.0331 | 0.0330 | 0.6305 |
09-JAN-2023 | 539486 | 1.60 | 1.62 | -0.0124 | 0.0113 | 0.0113 | 0.2159 |
09-JAN-2023 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 539492 | 33.00 | 33.90 | -0.0269 | 0.0275 | 0.0275 | 0.5254 |
09-JAN-2023 | 539494 | 7.87 | 7.78 | 0.0115 | 0.1043 | 0.1040 | 1.9869 |
09-JAN-2023 | 539495 | 30.45 | 30.45 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
09-JAN-2023 | 539506 | 3.60 | 3.43 | 0.0484 | 0.0326 | 0.0327 | 0.6247 |
09-JAN-2023 | 539515 | 144.30 | 149.35 | -0.0344 | 0.0326 | 0.0326 | 0.6228 |
09-JAN-2023 | 539518 | 130.15 | 125.20 | 0.0388 | 0.0333 | 0.0334 | 0.6381 |
09-JAN-2023 | 539519 | 10.95 | 11.52 | -0.0507 | 0.0380 | 0.0380 | 0.7260 |
09-JAN-2023 | 539522 | 122.30 | 116.90 | 0.0452 | 0.0274 | 0.0275 | 0.5254 |
09-JAN-2023 | 539526 | 1.05 | 1.04 | 0.0096 | 0.0415 | 0.0414 | 0.7909 |
09-JAN-2023 | 539527 | 480.30 | 488.25 | -0.0164 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | 539528 | 24.30 | 22.10 | 0.0949 | 0.0414 | 0.0418 | 0.7986 |
09-JAN-2023 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
09-JAN-2023 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 539544 | 5.35 | 5.10 | 0.0479 | 0.0356 | 0.0357 | 0.6820 |
09-JAN-2023 | 539545 | 38.70 | 40.70 | -0.0504 | 0.0331 | 0.0332 | 0.6343 |
09-JAN-2023 | 539546 | 76.35 | 76.45 | -0.0013 | 0.0348 | 0.0347 | 0.6629 |
09-JAN-2023 | 539552 | 20.20 | 20.20 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
09-JAN-2023 | 539559 | 144.30 | 137.45 | 0.0486 | 0.0345 | 0.0346 | 0.6610 |
09-JAN-2023 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 539561 | 140.85 | 140.40 | 0.0032 | 0.0185 | 0.0184 | 0.3515 |
09-JAN-2023 | 539562 | 43.45 | 44.10 | -0.0148 | 0.0376 | 0.0375 | 0.7164 |
09-JAN-2023 | 539574 | 19.35 | 19.35 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
09-JAN-2023 | 539584 | 1.32 | 1.33 | -0.0075 | 0.0354 | 0.0353 | 0.6744 |
09-JAN-2023 | 539593 | 3.51 | 3.39 | 0.0348 | 0.0377 | 0.0377 | 0.7203 |
09-JAN-2023 | 539594 | 8.93 | 8.82 | 0.0124 | 0.0302 | 0.0301 | 0.5751 |
09-JAN-2023 | 539596 | 13.98 | 13.32 | 0.0484 | 0.0196 | 0.0198 | 0.3783 |
09-JAN-2023 | 539598 | 147.90 | 147.05 | 0.0058 | 0.0377 | 0.0376 | 0.7183 |
09-JAN-2023 | 539599 | 14.66 | 14.66 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
09-JAN-2023 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 539607 | 12.88 | 13.05 | -0.0131 | 0.0317 | 0.0316 | 0.6037 |
09-JAN-2023 | 539620 | 21.85 | 21.85 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
09-JAN-2023 | 539621 | 1.36 | 1.35 | 0.0074 | 0.0418 | 0.0417 | 0.7967 |
09-JAN-2023 | 539659 | 40.60 | 41.60 | -0.0243 | 0.0258 | 0.0258 | 0.4929 |
09-JAN-2023 | 539661 | 71.25 | 68.95 | 0.0328 | 0.0313 | 0.0313 | 0.5980 |
09-JAN-2023 | 539662 | 19.55 | 19.85 | -0.0152 | 0.0351 | 0.0350 | 0.6687 |
09-JAN-2023 | 539673 | 23.00 | 22.00 | 0.0445 | 0.0319 | 0.0320 | 0.6114 |
09-JAN-2023 | 539679 | 18.20 | 18.20 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
09-JAN-2023 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 539682 | 31.00 | 31.00 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
09-JAN-2023 | 539686 | 384.40 | 388.70 | -0.0111 | 0.0379 | 0.0378 | 0.7222 |
09-JAN-2023 | 539692 | 11.60 | 11.05 | 0.0486 | 0.0439 | 0.0439 | 0.8387 |
09-JAN-2023 | 539697 | 6.68 | 6.68 | 0.0000 | 0.1221 | 0.1218 | 2.3270 |
09-JAN-2023 | 539724 | 11.75 | 12.36 | -0.0506 | 0.0143 | 0.0147 | 0.2808 |
09-JAN-2023 | 539730 | 1078.90 | 1089.25 | -0.0095 | 0.0330 | 0.0329 | 0.6286 |
09-JAN-2023 | 539762 | 24.95 | 24.95 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
09-JAN-2023 | 539767 | 34.95 | 33.30 | 0.0484 | 0.0317 | 0.0318 | 0.6075 |
09-JAN-2023 | 539770 | 3.46 | 3.64 | -0.0507 | 0.0296 | 0.0297 | 0.5674 |
09-JAN-2023 | 539773 | 3.75 | 3.73 | 0.0053 | 0.0362 | 0.0361 | 0.6897 |
09-JAN-2023 | 539798 | 8.76 | 8.35 | 0.0479 | 0.0371 | 0.0372 | 0.7107 |
09-JAN-2023 | 539800 | 7.25 | 6.95 | 0.0423 | 0.0321 | 0.0322 | 0.6152 |
09-JAN-2023 | 539814 | 30.70 | 31.35 | -0.0210 | 0.0382 | 0.0382 | 0.7298 |
09-JAN-2023 | 539819 | 4.04 | 4.04 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
09-JAN-2023 | 539833 | 0.43 | 0.43 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
09-JAN-2023 | 539834 | 31.20 | 31.15 | 0.0016 | 0.0264 | 0.0264 | 0.5044 |
09-JAN-2023 | 539835 | 2.35 | 2.38 | -0.0127 | 0.0448 | 0.0447 | 0.8540 |
09-JAN-2023 | 539837 | 1043.00 | 926.70 | 0.1182 | 0.0295 | 0.0306 | 0.5846 |
09-JAN-2023 | 539854 | 320.45 | 331.95 | -0.0353 | 0.0374 | 0.0374 | 0.7145 |
09-JAN-2023 | 539875 | 86.05 | 92.65 | -0.0739 | 0.0398 | 0.0401 | 0.7661 |
09-JAN-2023 | 539884 | 3.80 | 3.75 | 0.0132 | 0.0384 | 0.0383 | 0.7317 |
09-JAN-2023 | 539894 | 5.50 | 5.51 | -0.0018 | 0.0564 | 0.0562 | 1.0737 |
09-JAN-2023 | 539895 | 40.25 | 38.35 | 0.0484 | 0.0100 | 0.0105 | 0.2006 |
09-JAN-2023 | 539910 | 3.60 | 3.43 | 0.0484 | 0.0339 | 0.0340 | 0.6496 |
09-JAN-2023 | 539911 | 29.55 | 28.15 | 0.0485 | 0.5170 | 0.5158 | 9.8543 |
09-JAN-2023 | 539921 | 78.15 | 78.40 | -0.0032 | 0.1234 | 0.1231 | 2.3518 |
09-JAN-2023 | 539922 | 26.35 | 26.35 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
09-JAN-2023 | 539927 | 131.25 | 131.25 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
09-JAN-2023 | 539938 | 73.00 | 72.60 | 0.0055 | 0.0350 | 0.0349 | 0.6668 |
09-JAN-2023 | 539939 | 67.45 | 70.00 | -0.0371 | 0.0293 | 0.0293 | 0.5598 |
09-JAN-2023 | 539946 | 37.85 | 39.70 | -0.0477 | 0.0300 | 0.0301 | 0.5751 |
09-JAN-2023 | 539947 | 36.00 | 37.00 | -0.0274 | 0.0312 | 0.0311 | 0.5942 |
09-JAN-2023 | 539956 | 1658.50 | 1674.30 | -0.0095 | 0.0295 | 0.0294 | 0.5617 |
09-JAN-2023 | 539963 | 7.95 | 7.92 | 0.0038 | 0.0307 | 0.0306 | 0.5846 |
09-JAN-2023 | 539982 | 11.86 | 11.47 | 0.0334 | 0.0354 | 0.0354 | 0.6763 |
09-JAN-2023 | 539984 | 1808.25 | 1836.00 | -0.0152 | 0.0268 | 0.0267 | 0.5101 |
09-JAN-2023 | 539986 | 107.85 | 106.55 | 0.0121 | 0.0395 | 0.0394 | 0.7527 |
09-JAN-2023 | 539991 | 274.60 | 265.20 | 0.0348 | 0.1958 | 0.1953 | 3.7312 |
09-JAN-2023 | 539997 | 376.35 | 376.00 | 0.0009 | 0.0364 | 0.0363 | 0.6935 |
09-JAN-2023 | 540006 | 6.06 | 5.85 | 0.0353 | 0.0364 | 0.0364 | 0.6954 |
09-JAN-2023 | 540023 | 8.95 | 9.26 | -0.0341 | 0.0390 | 0.0390 | 0.7451 |
09-JAN-2023 | 540026 | 4.50 | 4.65 | -0.0328 | 0.0356 | 0.0355 | 0.6782 |
09-JAN-2023 | 540027 | 274.55 | 289.00 | -0.0513 | 0.0229 | 0.0231 | 0.4413 |
09-JAN-2023 | 540062 | 48.80 | 48.80 | 0.0000 | 0.0150 | 0.0149 | 0.2847 |
09-JAN-2023 | 540063 | 7.95 | 8.36 | -0.0503 | 0.0342 | 0.0343 | 0.6553 |
09-JAN-2023 | 540066 | 24.55 | 24.55 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
09-JAN-2023 | 540078 | 220.85 | 219.00 | 0.0084 | 0.0296 | 0.0295 | 0.5636 |
09-JAN-2023 | 540080 | 81.90 | 83.55 | -0.0199 | 0.0458 | 0.0457 | 0.8731 |
09-JAN-2023 | 540097 | 114.75 | 120.15 | -0.0460 | 0.0329 | 0.0330 | 0.6305 |
09-JAN-2023 | 540108 | 4.12 | 4.24 | -0.0287 | 0.0349 | 0.0349 | 0.6668 |
09-JAN-2023 | 540132 | 3.53 | 3.53 | 0.0000 | 0.0167 | 0.0166 | 0.3171 |
09-JAN-2023 | 540134 | 3.80 | 3.90 | -0.0260 | 0.0374 | 0.0373 | 0.7126 |
09-JAN-2023 | 540135 | 0.86 | 0.85 | 0.0117 | 0.0416 | 0.0415 | 0.7929 |
09-JAN-2023 | 540143 | 141.80 | 141.25 | 0.0039 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | 540147 | 33.75 | 34.45 | -0.0205 | 0.0318 | 0.0317 | 0.6056 |
09-JAN-2023 | 540154 | 637.55 | 634.10 | 0.0054 | 0.0199 | 0.0198 | 0.3783 |
09-JAN-2023 | 540159 | 7.10 | 7.80 | -0.0940 | 0.0518 | 0.0521 | 0.9954 |
09-JAN-2023 | 540168 | 22.45 | 22.60 | -0.0067 | 0.0419 | 0.0418 | 0.7986 |
09-JAN-2023 | 540174 | 17.00 | 17.40 | -0.0233 | 0.0325 | 0.0325 | 0.6209 |
09-JAN-2023 | 540175 | 6.76 | 6.82 | -0.0088 | 0.0545 | 0.0544 | 1.0393 |
09-JAN-2023 | 540181 | 42.00 | 43.45 | -0.0339 | 0.0319 | 0.0319 | 0.6094 |
09-JAN-2023 | 540190 | 10.71 | 10.71 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
09-JAN-2023 | 540192 | 14.11 | 14.19 | -0.0057 | 0.0355 | 0.0354 | 0.6763 |
09-JAN-2023 | 540198 | 43.80 | 43.50 | 0.0069 | 0.0298 | 0.0297 | 0.5674 |
09-JAN-2023 | 540199 | 14.46 | 14.46 | 0.0000 | 0.0015 | 0.0014 | 0.0267 |
09-JAN-2023 | 540204 | 61.15 | 62.15 | -0.0162 | 0.0346 | 0.0345 | 0.6591 |
09-JAN-2023 | 540205 | 1502.40 | 1476.20 | 0.0176 | 0.0299 | 0.0299 | 0.5712 |
09-JAN-2023 | 540221 | 8.00 | 8.00 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
09-JAN-2023 | 540243 | 13.65 | 14.28 | -0.0451 | 0.0368 | 0.0369 | 0.7050 |
09-JAN-2023 | 540252 | 14.03 | 14.06 | -0.0021 | 0.1136 | 0.1133 | 2.1646 |
09-JAN-2023 | 540254 | 9.27 | 9.27 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
09-JAN-2023 | 540259 | 2.90 | 3.04 | -0.0471 | 0.0264 | 0.0266 | 0.5082 |
09-JAN-2023 | 540266 | 32.90 | 31.35 | 0.0483 | 0.0593 | 0.0593 | 1.1329 |
09-JAN-2023 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 540310 | 7.16 | 6.82 | 0.0487 | 0.0232 | 0.0234 | 0.4471 |
09-JAN-2023 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 540359 | 38.60 | 37.65 | 0.0249 | 0.0430 | 0.0430 | 0.8215 |
09-JAN-2023 | 540360 | 12.88 | 12.27 | 0.0485 | 0.0526 | 0.0526 | 1.0049 |
09-JAN-2023 | 540361 | 16.55 | 16.25 | 0.0183 | 0.0327 | 0.0326 | 0.6228 |
09-JAN-2023 | 540377 | 146.85 | 142.95 | 0.0269 | 0.0035 | 0.0040 | 0.0764 |
09-JAN-2023 | 540385 | 10.68 | 11.20 | -0.0475 | 0.0362 | 0.0362 | 0.6916 |
09-JAN-2023 | 540386 | 2.07 | 2.11 | -0.0191 | 0.0514 | 0.0513 | 0.9801 |
09-JAN-2023 | 540395 | 367.60 | 361.85 | 0.0158 | 0.0245 | 0.0245 | 0.4681 |
09-JAN-2023 | 540401 | 18.55 | 19.30 | -0.0396 | 0.0378 | 0.0378 | 0.7222 |
09-JAN-2023 | 540405 | 30.00 | 29.65 | 0.0117 | 0.0366 | 0.0365 | 0.6973 |
09-JAN-2023 | 540481 | 11.31 | 11.31 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
09-JAN-2023 | 540492 | 106.55 | 106.70 | -0.0014 | 0.0305 | 0.0305 | 0.5827 |
09-JAN-2023 | 540515 | 7.12 | 7.12 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
09-JAN-2023 | 540519 | 45.25 | 45.05 | 0.0044 | 0.0330 | 0.0329 | 0.6286 |
09-JAN-2023 | 540545 | 16.40 | 16.25 | 0.0092 | 0.0310 | 0.0309 | 0.5903 |
09-JAN-2023 | 540570 | 22.10 | 22.00 | 0.0045 | 0.0354 | 0.0353 | 0.6744 |
09-JAN-2023 | 540590 | 399.00 | 386.60 | 0.0316 | 0.0263 | 0.0263 | 0.5025 |
09-JAN-2023 | 540597 | 5.00 | 4.95 | 0.0101 | 0.0425 | 0.0424 | 0.8101 |
09-JAN-2023 | 540614 | 1.31 | 1.33 | -0.0152 | 0.0419 | 0.0418 | 0.7986 |
09-JAN-2023 | 540615 | 0.95 | 0.99 | -0.0412 | 0.0437 | 0.0437 | 0.8349 |
09-JAN-2023 | 540654 | 39.20 | 39.10 | 0.0026 | 0.0392 | 0.0391 | 0.7470 |
09-JAN-2023 | 540686 | 176.15 | 177.65 | -0.0085 | 0.0363 | 0.0362 | 0.6916 |
09-JAN-2023 | 540693 | 164.50 | 168.25 | -0.0225 | 0.0338 | 0.0337 | 0.6438 |
09-JAN-2023 | 540694 | 117.65 | 119.05 | -0.0118 | 0.0400 | 0.0399 | 0.7623 |
09-JAN-2023 | 540696 | 97.55 | 98.75 | -0.0122 | 0.0308 | 0.0307 | 0.5865 |
09-JAN-2023 | 540703 | 14.28 | 13.65 | 0.0451 | 0.0333 | 0.0333 | 0.6362 |
09-JAN-2023 | 540717 | 48.80 | 48.55 | 0.0051 | 0.0335 | 0.0334 | 0.6381 |
09-JAN-2023 | 540726 | 89.15 | 91.60 | -0.0271 | 0.0368 | 0.0368 | 0.7031 |
09-JAN-2023 | 540727 | 43.65 | 43.60 | 0.0011 | 0.0365 | 0.0364 | 0.6954 |
09-JAN-2023 | 540728 | 183.00 | 188.95 | -0.0320 | 0.0339 | 0.0338 | 0.6457 |
09-JAN-2023 | 540730 | 18.30 | 18.45 | -0.0082 | 0.0401 | 0.0400 | 0.7642 |
09-JAN-2023 | 540737 | 247.60 | 242.00 | 0.0229 | 0.0298 | 0.0298 | 0.5693 |
09-JAN-2023 | 540738 | 419.00 | 421.65 | -0.0063 | 0.0366 | 0.0365 | 0.6973 |
09-JAN-2023 | 540786 | 6.96 | 6.90 | 0.0087 | 0.0472 | 0.0470 | 0.8979 |
09-JAN-2023 | 540788 | 43.80 | 42.95 | 0.0196 | 0.0311 | 0.0311 | 0.5942 |
09-JAN-2023 | 540796 | 86.20 | 82.10 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
09-JAN-2023 | 540821 | 10.32 | 10.86 | -0.0510 | 0.0420 | 0.0421 | 0.8043 |
09-JAN-2023 | 540823 | 22.35 | 21.70 | 0.0295 | 0.0367 | 0.0366 | 0.6992 |
09-JAN-2023 | 540829 | 6.23 | 5.94 | 0.0477 | 0.0398 | 0.0398 | 0.7604 |
09-JAN-2023 | 540874 | 17.80 | 17.40 | 0.0227 | 0.0353 | 0.0353 | 0.6744 |
09-JAN-2023 | 540904 | 85.95 | 85.90 | 0.0006 | 0.0261 | 0.0260 | 0.4967 |
09-JAN-2023 | 540914 | 17.10 | 17.10 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
09-JAN-2023 | 540936 | 21.35 | 22.45 | -0.0502 | 0.0387 | 0.0387 | 0.7394 |
09-JAN-2023 | 540953 | 39.55 | 41.25 | -0.0421 | 0.0235 | 0.0236 | 0.4509 |
09-JAN-2023 | 540954 | 26.85 | 26.70 | 0.0056 | 0.0275 | 0.0275 | 0.5254 |
09-JAN-2023 | 540955 | 15.95 | 16.40 | -0.0278 | 0.0449 | 0.0448 | 0.8559 |
09-JAN-2023 | 540956 | 30.45 | 32.05 | -0.0512 | 0.0375 | 0.0376 | 0.7183 |
09-JAN-2023 | 540980 | 12650.00 | 12650.00 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
09-JAN-2023 | 541005 | 93.75 | 94.85 | -0.0117 | 0.0298 | 0.0298 | 0.5693 |
09-JAN-2023 | 541096 | 339.00 | 339.75 | -0.0022 | 0.0251 | 0.0250 | 0.4776 |
09-JAN-2023 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
09-JAN-2023 | 541144 | 38.85 | 39.65 | -0.0204 | 0.0238 | 0.0237 | 0.4528 |
09-JAN-2023 | 541167 | 1577.55 | 1546.75 | 0.0197 | 0.0296 | 0.0296 | 0.5655 |
09-JAN-2023 | 541347 | 10.36 | 10.40 | -0.0039 | 0.0379 | 0.0378 | 0.7222 |
09-JAN-2023 | 541358 | 88.00 | 84.00 | 0.0465 | 0.0287 | 0.0288 | 0.5502 |
09-JAN-2023 | 541444 | 13.64 | 13.52 | 0.0088 | 0.0367 | 0.0366 | 0.6992 |
09-JAN-2023 | 541503 | 49.60 | 49.40 | 0.0040 | 0.0335 | 0.0334 | 0.6381 |
09-JAN-2023 | 541601 | 32.15 | 30.65 | 0.0478 | 0.0358 | 0.0359 | 0.6859 |
09-JAN-2023 | 541627 | 2.24 | 2.35 | -0.0479 | 0.0286 | 0.0287 | 0.5483 |
09-JAN-2023 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 541634 | 52.30 | 50.70 | 0.0311 | 0.0417 | 0.0417 | 0.7967 |
09-JAN-2023 | 541702 | 17.30 | 18.20 | -0.0507 | 0.0381 | 0.0382 | 0.7298 |
09-JAN-2023 | 541735 | 24.15 | 23.00 | 0.0488 | 0.0344 | 0.0345 | 0.6591 |
09-JAN-2023 | 541741 | 30.35 | 30.00 | 0.0116 | 0.0384 | 0.0383 | 0.7317 |
09-JAN-2023 | 541771 | 2.29 | 2.35 | -0.0259 | 0.0349 | 0.0349 | 0.6668 |
09-JAN-2023 | 541778 | 140.70 | 139.40 | 0.0093 | 0.0271 | 0.0271 | 0.5177 |
09-JAN-2023 | 541865 | 54.00 | 54.30 | -0.0055 | 0.0347 | 0.0346 | 0.6610 |
09-JAN-2023 | 541890 | 1.80 | 1.90 | -0.0541 | 0.0493 | 0.0493 | 0.9419 |
09-JAN-2023 | 541972 | 510.85 | 508.00 | 0.0056 | 0.0091 | 0.0091 | 0.1739 |
09-JAN-2023 | 541999 | 2.89 | 3.04 | -0.0506 | 0.0380 | 0.0381 | 0.7279 |
09-JAN-2023 | 542012 | 318.05 | 319.90 | -0.0058 | 0.0200 | 0.0200 | 0.3821 |
09-JAN-2023 | 542013 | 124.35 | 124.20 | 0.0012 | 0.0197 | 0.0196 | 0.3745 |
09-JAN-2023 | 542019 | 30.60 | 30.85 | -0.0081 | 0.0342 | 0.0341 | 0.6515 |
09-JAN-2023 | 542034 | 20.90 | 21.95 | -0.0490 | 0.0377 | 0.0378 | 0.7222 |
09-JAN-2023 | 542046 | 27.50 | 27.00 | 0.0183 | 0.0452 | 0.0451 | 0.8616 |
09-JAN-2023 | 542057 | 46.25 | 46.15 | 0.0022 | 0.0323 | 0.0323 | 0.6171 |
09-JAN-2023 | 542117 | 5.44 | 5.71 | -0.0484 | 0.0305 | 0.0306 | 0.5846 |
09-JAN-2023 | 542123 | 85.00 | 85.00 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
09-JAN-2023 | 542206 | 3.45 | 3.48 | -0.0087 | 0.0295 | 0.0294 | 0.5617 |
09-JAN-2023 | 542232 | 134.20 | 133.95 | 0.0019 | 0.0350 | 0.0349 | 0.6668 |
09-JAN-2023 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
09-JAN-2023 | 542351 | 718.50 | 721.90 | -0.0047 | 0.0292 | 0.0291 | 0.5560 |
09-JAN-2023 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 542377 | 5.16 | 5.16 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
09-JAN-2023 | 542459 | 83.40 | 86.65 | -0.0382 | 0.0379 | 0.0379 | 0.7241 |
09-JAN-2023 | 542524 | 39.85 | 39.85 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
09-JAN-2023 | 542543 | 93.59 | 93.59 | 0.0000 | 0.0080 | 0.0079 | 0.1509 |
09-JAN-2023 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | 542579 | 53.80 | 56.00 | -0.0401 | 0.0331 | 0.0331 | 0.6324 |
09-JAN-2023 | 542627 | 22.10 | 23.20 | -0.0486 | 0.0472 | 0.0472 | 0.9018 |
09-JAN-2023 | 542666 | 19.95 | 20.05 | -0.0050 | 0.0538 | 0.0536 | 1.0240 |
09-JAN-2023 | 542667 | 152.80 | 154.95 | -0.0140 | 0.0372 | 0.0372 | 0.7107 |
09-JAN-2023 | 542669 | 35.10 | 35.00 | 0.0029 | 0.0333 | 0.0332 | 0.6343 |
09-JAN-2023 | 542670 | 74.70 | 73.45 | 0.0169 | 0.0305 | 0.0304 | 0.5808 |
09-JAN-2023 | 542677 | 13.30 | 13.30 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
09-JAN-2023 | 542679 | 25.00 | 23.45 | 0.0640 | 0.0400 | 0.0401 | 0.7661 |
09-JAN-2023 | 542682 | 37.50 | 36.15 | 0.0367 | 0.0328 | 0.0328 | 0.6266 |
09-JAN-2023 | 542694 | 187.00 | 187.00 | 0.0000 | 0.0747 | 0.0745 | 1.4233 |
09-JAN-2023 | 542721 | 61.50 | 60.70 | 0.0131 | 0.0329 | 0.0329 | 0.6286 |
09-JAN-2023 | 542724 | 2.77 | 2.76 | 0.0036 | 0.0466 | 0.0465 | 0.8884 |
09-JAN-2023 | 542747 | 49.96 | 49.88 | 0.0016 | 0.0177 | 0.0176 | 0.3362 |
09-JAN-2023 | 542753 | 3.97 | 3.99 | -0.0050 | 0.0380 | 0.0379 | 0.7241 |
09-JAN-2023 | 542770 | 37.80 | 36.25 | 0.0419 | 0.0398 | 0.0398 | 0.7604 |
09-JAN-2023 | 542774 | 220.25 | 221.70 | -0.0066 | 0.0323 | 0.0322 | 0.6152 |
09-JAN-2023 | 542802 | 12.50 | 13.15 | -0.0507 | 0.0448 | 0.0448 | 0.8559 |
09-JAN-2023 | 542803 | 27.45 | 26.15 | 0.0485 | 0.0357 | 0.0358 | 0.6840 |
09-JAN-2023 | 542862 | 14.93 | 14.07 | 0.0593 | 0.0341 | 0.0343 | 0.6553 |
09-JAN-2023 | 542864 | 33.30 | 33.30 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
09-JAN-2023 | 542866 | 54.50 | 51.95 | 0.0479 | 0.0223 | 0.0225 | 0.4299 |
09-JAN-2023 | 542906 | 49.05 | 51.45 | -0.0478 | 0.0198 | 0.0200 | 0.3821 |
09-JAN-2023 | 542911 | 304.20 | 304.20 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
09-JAN-2023 | 542938 | 50.80 | 48.50 | 0.0463 | 0.0343 | 0.0343 | 0.6553 |
09-JAN-2023 | 543171 | 47.75 | 50.25 | -0.0510 | 0.0161 | 0.0165 | 0.3152 |
09-JAN-2023 | 543207 | 6.72 | 7.07 | -0.0508 | 0.0387 | 0.0388 | 0.7413 |
09-JAN-2023 | 543208 | 21.05 | 21.05 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
09-JAN-2023 | 543211 | 82.60 | 82.35 | 0.0030 | 0.0701 | 0.0699 | 1.3354 |
09-JAN-2023 | 543229 | 143.00 | 147.25 | -0.0293 | 0.0301 | 0.0301 | 0.5751 |
09-JAN-2023 | 543256 | 19.65 | 19.25 | 0.0206 | 0.0332 | 0.0331 | 0.6324 |
09-JAN-2023 | 543267 | 78.55 | 74.85 | 0.0482 | 0.0306 | 0.0307 | 0.5865 |
09-JAN-2023 | 543284 | 1228.05 | 1246.55 | -0.0150 | 0.0467 | 0.0465 | 0.8884 |
09-JAN-2023 | 543341 | 8.65 | 8.73 | -0.0092 | 0.0325 | 0.0324 | 0.6190 |
09-JAN-2023 | 543482 | 475.40 | 465.50 | 0.0210 | 0.0219 | 0.0219 | 0.4184 |
09-JAN-2023 | 543531 | 137.75 | 140.00 | -0.0162 | 0.0277 | 0.0276 | 0.5273 |
09-JAN-2023 | 543547 | 99.50 | 96.60 | 0.0296 | 0.0314 | 0.0314 | 0.5999 |
09-JAN-2023 | 543737 | 211.20 | 222.30 | -0.0512 | 0.0000 | 0.0036 | 0.0688 |
09-JAN-2023 | 590082 | 174.60 | 167.65 | 0.0406 | 0.0379 | 0.0379 | 0.7241 |
09-JAN-2023 | 590122 | 36.45 | 35.75 | 0.0194 | 0.0295 | 0.0294 | 0.5617 |
09-JAN-2023 | 590126 | 7.24 | 7.48 | -0.0326 | 0.0401 | 0.0400 | 0.7642 |
09-JAN-2023 | 5PAISA | 315.55 | 312.35 | 0.0102 | 0.0290 | 0.0289 | 0.5521 |
09-JAN-2023 | 63MOONS | 168.25 | 163.75 | 0.0271 | 0.0326 | 0.0325 | 0.6209 |
09-JAN-2023 | 750750 | 88.45 | 100.00 | -0.1227 | 0.0000 | 0.0087 | 0.1662 |
09-JAN-2023 | 890167 | 367.05 | 367.05 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | 890175 | 4.38 | 4.61 | -0.0512 | 0.0163 | 0.0167 | 0.3191 |
09-JAN-2023 | 890178 | 17.25 | 17.50 | -0.0144 | 0.0053 | 0.0053 | 0.1013 |
09-JAN-2023 | A2ZINFRA | 10.15 | 9.90 | 0.0249 | 0.0346 | 0.0345 | 0.6591 |
09-JAN-2023 | AAATECH | 63.00 | 63.30 | -0.0048 | 0.0149 | 0.0149 | 0.2847 |
09-JAN-2023 | AAKASH | 6.65 | 6.70 | -0.0075 | 0.0330 | 0.0329 | 0.6286 |
09-JAN-2023 | AAREYDRUGS | 38.55 | 38.30 | 0.0065 | 0.0308 | 0.0308 | 0.5884 |
09-JAN-2023 | AARON | 170.70 | 170.95 | -0.0015 | 0.0315 | 0.0314 | 0.5999 |
09-JAN-2023 | AARTIDRUGS | 446.15 | 446.00 | 0.0003 | 0.0213 | 0.0212 | 0.4050 |
09-JAN-2023 | AARTIIND | 600.05 | 599.05 | 0.0017 | 0.0207 | 0.0207 | 0.3955 |
09-JAN-2023 | AARTISURF | 639.70 | 637.00 | 0.0042 | 0.0275 | 0.0274 | 0.5235 |
09-JAN-2023 | AARVEEDEN | 25.05 | 26.00 | -0.0372 | 0.0349 | 0.0349 | 0.6668 |
09-JAN-2023 | AARVI | 167.75 | 168.00 | -0.0015 | 0.0402 | 0.0401 | 0.7661 |
09-JAN-2023 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | AAVAS | 1781.25 | 1746.75 | 0.0196 | 0.0221 | 0.0221 | 0.4222 |
09-JAN-2023 | ABAN | 48.40 | 48.20 | 0.0041 | 0.0339 | 0.0338 | 0.6457 |
09-JAN-2023 | ABB | 2862.10 | 2843.60 | 0.0065 | 0.0206 | 0.0206 | 0.3936 |
09-JAN-2023 | ABBOTINDIA | 22262.90 | 22329.00 | -0.0030 | 0.0159 | 0.0159 | 0.3038 |
09-JAN-2023 | ABCAPITAL | 146.60 | 145.30 | 0.0089 | 0.0232 | 0.0232 | 0.4432 |
09-JAN-2023 | ABFRL | 273.70 | 277.55 | -0.0140 | 0.0217 | 0.0216 | 0.4127 |
09-JAN-2023 | ABMINTLLTD | 67.50 | 67.50 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
09-JAN-2023 | ABSLAMC | 450.70 | 448.60 | 0.0047 | 0.0129 | 0.0129 | 0.2465 |
09-JAN-2023 | ABSLBANETF | 42.72 | 42.39 | 0.0078 | 0.0146 | 0.0146 | 0.2789 |
09-JAN-2023 | ABSLNN50ET | 43.22 | 43.11 | 0.0025 | 0.0111 | 0.0111 | 0.2121 |
09-JAN-2023 | ACC | 2464.60 | 2415.95 | 0.0199 | 0.0180 | 0.0180 | 0.3439 |
09-JAN-2023 | ACCELYA | 1420.05 | 1406.55 | 0.0096 | 0.0246 | 0.0246 | 0.4700 |
09-JAN-2023 | ACCURACY | 179.60 | 160.40 | 0.1131 | 0.0344 | 0.0352 | 0.6725 |
09-JAN-2023 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | ACE | 317.80 | 312.30 | 0.0175 | 0.0303 | 0.0302 | 0.5770 |
09-JAN-2023 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | ACEINTEG | 53.60 | 55.20 | -0.0294 | 0.0162 | 0.0163 | 0.3114 |
09-JAN-2023 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | ACI | 562.50 | 562.25 | 0.0004 | 0.0101 | 0.0101 | 0.1930 |
09-JAN-2023 | ADANIENT | 3855.25 | 3824.25 | 0.0081 | 0.0250 | 0.0249 | 0.4757 |
09-JAN-2023 | ADANIGREEN | 1891.50 | 1838.25 | 0.0286 | 0.0312 | 0.0312 | 0.5961 |
09-JAN-2023 | ADANIPORTS | 816.65 | 806.10 | 0.0130 | 0.0221 | 0.0221 | 0.4222 |
09-JAN-2023 | ADANIPOWER | 287.70 | 283.40 | 0.0151 | 0.0343 | 0.0342 | 0.6534 |
09-JAN-2023 | ADANITRANS | 2614.30 | 2523.20 | 0.0355 | 0.0305 | 0.0305 | 0.5827 |
09-JAN-2023 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | ADFFOODS | 752.10 | 715.30 | 0.0502 | 0.0247 | 0.0249 | 0.4757 |
09-JAN-2023 | ADL | 62.40 | 61.60 | 0.0129 | 0.0263 | 0.0262 | 0.5006 |
09-JAN-2023 | ADORWELD | 830.75 | 833.80 | -0.0037 | 0.0274 | 0.0273 | 0.5216 |
09-JAN-2023 | ADROITINFO | 22.85 | 22.40 | 0.0199 | 0.0447 | 0.0446 | 0.8521 |
09-JAN-2023 | ADSL | 93.25 | 92.90 | 0.0038 | 0.0338 | 0.0337 | 0.6438 |
09-JAN-2023 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | ADVANIHOTR | 80.40 | 80.20 | 0.0025 | 0.0290 | 0.0289 | 0.5521 |
09-JAN-2023 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | ADVENZYMES | 280.15 | 278.10 | 0.0073 | 0.0233 | 0.0233 | 0.4451 |
09-JAN-2023 | AEGISCHEM | 352.15 | 341.85 | 0.0297 | 0.0308 | 0.0308 | 0.5884 |
09-JAN-2023 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | AETHER | 881.15 | 842.25 | 0.0452 | 0.0150 | 0.0153 | 0.2923 |
09-JAN-2023 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | AFFLE | 1045.60 | 1055.20 | -0.0091 | 0.0254 | 0.0254 | 0.4853 |
09-JAN-2023 | AGARIND | 580.90 | 585.45 | -0.0078 | 0.0334 | 0.0333 | 0.6362 |
09-JAN-2023 | AGI | 326.10 | 325.85 | 0.0008 | 0.0355 | 0.0354 | 0.6763 |
09-JAN-2023 | AGRITECH | 102.55 | 102.55 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
09-JAN-2023 | AGROPHOS | 43.75 | 44.65 | -0.0204 | 0.0446 | 0.0445 | 0.8502 |
09-JAN-2023 | AGSTRA | 67.25 | 68.05 | -0.0118 | 0.0227 | 0.0227 | 0.4337 |
09-JAN-2023 | AHL | 184.95 | 180.95 | 0.0219 | 0.0063 | 0.0064 | 0.1223 |
09-JAN-2023 | AHLADA | 105.55 | 100.55 | 0.0485 | 0.0334 | 0.0335 | 0.6400 |
09-JAN-2023 | AHLEAST | 114.90 | 115.00 | -0.0009 | 0.0280 | 0.0280 | 0.5349 |
09-JAN-2023 | AHLUCONT | 517.90 | 509.25 | 0.0168 | 0.0262 | 0.0262 | 0.5006 |
09-JAN-2023 | AIAENG | 2537.95 | 2510.55 | 0.0109 | 0.0189 | 0.0189 | 0.3611 |
09-JAN-2023 | AIRAN | 16.55 | 16.45 | 0.0061 | 0.0296 | 0.0296 | 0.5655 |
09-JAN-2023 | AIROLAM | 86.50 | 82.05 | 0.0528 | 0.0354 | 0.0355 | 0.6782 |
09-JAN-2023 | AJANTPHARM | 1182.10 | 1187.20 | -0.0043 | 0.0171 | 0.0170 | 0.3248 |
09-JAN-2023 | AJMERA | 319.25 | 311.15 | 0.0257 | 0.0359 | 0.0358 | 0.6840 |
09-JAN-2023 | AJOONI | 6.70 | 6.80 | -0.0148 | 0.0371 | 0.0370 | 0.7069 |
09-JAN-2023 | AJRINFRA | 1.40 | 1.40 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
09-JAN-2023 | AKASH | 29.50 | 30.10 | -0.0201 | 0.0367 | 0.0367 | 0.7012 |
09-JAN-2023 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | AKG | 37.00 | 36.50 | 0.0136 | 0.0393 | 0.0392 | 0.7489 |
09-JAN-2023 | AKG-RE | 17.65 | 18.15 | -0.0279 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | AKSHAR | 53.55 | 54.60 | -0.0194 | 0.0339 | 0.0338 | 0.6457 |
09-JAN-2023 | AKSHARCHEM | 275.70 | 282.40 | -0.0240 | 0.0330 | 0.0329 | 0.6286 |
09-JAN-2023 | AKSHOPTFBR | 10.95 | 11.00 | -0.0046 | 0.0357 | 0.0356 | 0.6801 |
09-JAN-2023 | AKZOINDIA | 2169.75 | 2210.95 | -0.0188 | 0.0138 | 0.0138 | 0.2636 |
09-JAN-2023 | ALANKIT | 10.60 | 10.75 | -0.0141 | 0.0280 | 0.0279 | 0.5330 |
09-JAN-2023 | ALBA | 355.00 | 355.00 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
09-JAN-2023 | ALBERTDAVD | 572.15 | 570.05 | 0.0037 | 0.0215 | 0.0214 | 0.4088 |
09-JAN-2023 | ALEMBICLTD | 70.65 | 70.85 | -0.0028 | 0.0249 | 0.0249 | 0.4757 |
09-JAN-2023 | ALICON | 937.55 | 939.10 | -0.0017 | 0.0306 | 0.0305 | 0.5827 |
09-JAN-2023 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | ALKALI | 159.75 | 167.65 | -0.0483 | 0.0427 | 0.0427 | 0.8158 |
09-JAN-2023 | ALKEM | 3049.95 | 3031.10 | 0.0062 | 0.0136 | 0.0136 | 0.2598 |
09-JAN-2023 | ALKYLAMINE | 2683.45 | 2718.35 | -0.0129 | 0.0221 | 0.0220 | 0.4203 |
09-JAN-2023 | ALLCARGO | 400.05 | 400.65 | -0.0015 | 0.0306 | 0.0305 | 0.5827 |
09-JAN-2023 | ALLSEC | 522.10 | 507.40 | 0.0286 | 0.0264 | 0.0264 | 0.5044 |
09-JAN-2023 | ALMONDZ | 71.00 | 70.75 | 0.0035 | 0.0339 | 0.0338 | 0.6457 |
09-JAN-2023 | ALOKINDS | 15.30 | 15.40 | -0.0065 | 0.0295 | 0.0295 | 0.5636 |
09-JAN-2023 | ALPA | 60.75 | 62.45 | -0.0276 | 0.0367 | 0.0366 | 0.6992 |
09-JAN-2023 | ALPHAGEO | 272.10 | 275.25 | -0.0115 | 0.0307 | 0.0307 | 0.5865 |
09-JAN-2023 | ALPSINDUS | 2.20 | 2.30 | -0.0445 | 0.0684 | 0.0683 | 1.3049 |
09-JAN-2023 | AMARAJABAT | 580.20 | 585.90 | -0.0098 | 0.0191 | 0.0191 | 0.3649 |
09-JAN-2023 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | AMBER | 1887.60 | 1904.20 | -0.0088 | 0.0257 | 0.0257 | 0.4910 |
09-JAN-2023 | AMBICAAGAR | 25.55 | 25.40 | 0.0059 | 0.0363 | 0.0362 | 0.6916 |
09-JAN-2023 | AMBIKCO | 1512.40 | 1523.55 | -0.0073 | 0.0271 | 0.0270 | 0.5158 |
09-JAN-2023 | AMBUJACEM | 524.75 | 519.80 | 0.0095 | 0.0213 | 0.0213 | 0.4069 |
09-JAN-2023 | AMDIND | 58.15 | 57.15 | 0.0173 | 0.0422 | 0.0421 | 0.8043 |
09-JAN-2023 | AMIORG | 928.15 | 945.85 | -0.0189 | 0.0255 | 0.0255 | 0.4872 |
09-JAN-2023 | AMJLAND | 29.45 | 29.20 | 0.0085 | 0.0317 | 0.0316 | 0.6037 |
09-JAN-2023 | AMRUTANJAN | 710.15 | 708.60 | 0.0022 | 0.0189 | 0.0188 | 0.3592 |
09-JAN-2023 | ANANDRATHI | 754.40 | 741.65 | 0.0170 | 0.0123 | 0.0123 | 0.2350 |
09-JAN-2023 | ANANTRAJ | 115.70 | 116.50 | -0.0069 | 0.0361 | 0.0360 | 0.6878 |
09-JAN-2023 | ANDHRACEMT | 6.25 | 6.55 | -0.0469 | 0.0332 | 0.0332 | 0.6343 |
09-JAN-2023 | ANDHRAPAP | 413.00 | 416.00 | -0.0072 | 0.0254 | 0.0253 | 0.4834 |
09-JAN-2023 | ANDHRSUGAR | 129.25 | 129.30 | -0.0004 | 0.0264 | 0.0263 | 0.5025 |
09-JAN-2023 | ANDREWYU | 26.65 | 25.90 | 0.0285 | 0.0281 | 0.0281 | 0.5368 |
09-JAN-2023 | ANGELONE | 1284.95 | 1280.50 | 0.0035 | 0.0279 | 0.0278 | 0.5311 |
09-JAN-2023 | ANIKINDS | 42.65 | 38.40 | 0.1050 | 0.0395 | 0.0401 | 0.7661 |
09-JAN-2023 | ANKITMETAL | 5.75 | 5.80 | -0.0087 | 0.0428 | 0.0427 | 0.8158 |
09-JAN-2023 | ANMOL | 142.60 | 145.80 | -0.0222 | 0.0251 | 0.0250 | 0.4776 |
09-JAN-2023 | ANSALAPI | 14.45 | 15.20 | -0.0506 | 0.0365 | 0.0366 | 0.6992 |
09-JAN-2023 | ANTGRAPHIC | 0.80 | 0.80 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
09-JAN-2023 | ANUP | 931.45 | 931.55 | -0.0001 | 0.0259 | 0.0258 | 0.4929 |
09-JAN-2023 | ANURAS | 687.85 | 689.50 | -0.0024 | 0.0192 | 0.0192 | 0.3668 |
09-JAN-2023 | ANZEN | 101.20 | 101.20 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
09-JAN-2023 | APARINDS | 1815.90 | 1840.60 | -0.0135 | 0.0313 | 0.0312 | 0.5961 |
09-JAN-2023 | APCL | 207.00 | 204.90 | 0.0102 | 0.0283 | 0.0282 | 0.5388 |
09-JAN-2023 | APCL-RE | 4.90 | 5.45 | -0.1064 | 0.0174 | 0.0189 | 0.3611 |
09-JAN-2023 | APCOTEXIND | 457.05 | 456.95 | 0.0002 | 0.0284 | 0.0284 | 0.5426 |
09-JAN-2023 | APEX | 245.00 | 245.05 | -0.0002 | 0.0279 | 0.0278 | 0.5311 |
09-JAN-2023 | APLAPOLLO | 1112.80 | 1119.60 | -0.0061 | 0.0258 | 0.0258 | 0.4929 |
09-JAN-2023 | APLLTD | 561.30 | 561.30 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
09-JAN-2023 | APOLLO | 314.85 | 329.25 | -0.0447 | 0.0333 | 0.0334 | 0.6381 |
09-JAN-2023 | APOLLOHOSP | 4407.65 | 4387.60 | 0.0046 | 0.0211 | 0.0210 | 0.4012 |
09-JAN-2023 | APOLLOPIPE | 507.35 | 513.50 | -0.0120 | 0.0257 | 0.0256 | 0.4891 |
09-JAN-2023 | APOLLOTYRE | 327.20 | 327.75 | -0.0017 | 0.0234 | 0.0233 | 0.4451 |
09-JAN-2023 | APOLSINHOT | 1276.25 | 1284.60 | -0.0065 | 0.0353 | 0.0352 | 0.6725 |
09-JAN-2023 | APTECHT | 374.10 | 380.45 | -0.0168 | 0.0328 | 0.0328 | 0.6266 |
09-JAN-2023 | APTUS | 306.10 | 301.80 | 0.0141 | 0.0250 | 0.0250 | 0.4776 |
09-JAN-2023 | ARCHIDPLY | 70.35 | 69.20 | 0.0165 | 0.0381 | 0.0380 | 0.7260 |
09-JAN-2023 | ARCHIES | 24.05 | 24.05 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
09-JAN-2023 | ARENTERP | 39.90 | 39.75 | 0.0038 | 0.0468 | 0.0467 | 0.8922 |
09-JAN-2023 | ARIES | 209.80 | 211.55 | -0.0083 | 0.0328 | 0.0327 | 0.6247 |
09-JAN-2023 | ARIHANTCAP | 66.65 | 64.70 | 0.0297 | 0.0296 | 0.0296 | 0.5655 |
09-JAN-2023 | ARIHANTSUP | 225.40 | 224.35 | 0.0047 | 0.0352 | 0.0352 | 0.6725 |
09-JAN-2023 | ARMANFIN | 1445.90 | 1427.35 | 0.0129 | 0.0309 | 0.0308 | 0.5884 |
09-JAN-2023 | AROGRANITE | 49.55 | 50.65 | -0.0220 | 0.0321 | 0.0321 | 0.6133 |
09-JAN-2023 | ARROWGREEN | 173.90 | 172.90 | 0.0058 | 0.0381 | 0.0380 | 0.7260 |
09-JAN-2023 | ARSHIYA | 8.70 | 8.85 | -0.0171 | 0.0410 | 0.0409 | 0.7814 |
09-JAN-2023 | ARSSINFRA | 23.65 | 22.50 | 0.0498 | 0.0311 | 0.0313 | 0.5980 |
09-JAN-2023 | ARTEMISMED | 72.90 | 73.45 | -0.0075 | 0.0297 | 0.0296 | 0.5655 |
09-JAN-2023 | ARTNIRMAN | 71.85 | 71.20 | 0.0091 | 0.0318 | 0.0317 | 0.6056 |
09-JAN-2023 | ARVEE | 123.00 | 125.00 | -0.0161 | 0.0369 | 0.0369 | 0.7050 |
09-JAN-2023 | ARVIND | 88.40 | 86.40 | 0.0229 | 0.0292 | 0.0292 | 0.5579 |
09-JAN-2023 | ARVINDFASN | 336.70 | 336.55 | 0.0004 | 0.0299 | 0.0298 | 0.5693 |
09-JAN-2023 | ARVSMART | 315.25 | 319.20 | -0.0125 | 0.0325 | 0.0324 | 0.6190 |
09-JAN-2023 | ASAHIINDIA | 508.75 | 504.60 | 0.0082 | 0.0283 | 0.0282 | 0.5388 |
09-JAN-2023 | ASAHISONG | 259.65 | 262.25 | -0.0100 | 0.0259 | 0.0259 | 0.4948 |
09-JAN-2023 | ASAL | 357.85 | 359.10 | -0.0035 | 0.0367 | 0.0366 | 0.6992 |
09-JAN-2023 | ASALCBR | 426.00 | 425.00 | 0.0024 | 0.0207 | 0.0206 | 0.3936 |
09-JAN-2023 | ASHAPURMIN | 93.05 | 92.25 | 0.0086 | 0.0342 | 0.0341 | 0.6515 |
09-JAN-2023 | ASHIANA | 141.10 | 143.75 | -0.0186 | 0.0257 | 0.0256 | 0.4891 |
09-JAN-2023 | ASHIMASYN | 17.55 | 17.40 | 0.0086 | 0.0332 | 0.0331 | 0.6324 |
09-JAN-2023 | ASHOKA | 88.60 | 85.95 | 0.0304 | 0.0248 | 0.0248 | 0.4738 |
09-JAN-2023 | ASHOKLEY | 151.35 | 147.75 | 0.0241 | 0.0222 | 0.0222 | 0.4241 |
09-JAN-2023 | ASIANENE | 70.85 | 70.50 | 0.0050 | 0.0249 | 0.0249 | 0.4757 |
09-JAN-2023 | ASIANHOTNR | 80.65 | 80.45 | 0.0025 | 0.0262 | 0.0261 | 0.4986 |
09-JAN-2023 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | ASIANPAINT | 2984.05 | 2978.45 | 0.0019 | 0.0162 | 0.0161 | 0.3076 |
09-JAN-2023 | ASIANTILES | 48.95 | 48.75 | 0.0041 | 0.0301 | 0.0300 | 0.5731 |
09-JAN-2023 | ASPINWALL | 241.30 | 229.85 | 0.0486 | 0.0343 | 0.0344 | 0.6572 |
09-JAN-2023 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | ASTEC | 1707.85 | 1700.25 | 0.0045 | 0.0253 | 0.0252 | 0.4814 |
09-JAN-2023 | ASTERDM | 225.50 | 227.60 | -0.0093 | 0.0262 | 0.0262 | 0.5006 |
09-JAN-2023 | ASTRAL | 2092.75 | 2060.25 | 0.0157 | 0.0225 | 0.0225 | 0.4299 |
09-JAN-2023 | ASTRAMICRO | 288.05 | 283.60 | 0.0156 | 0.0295 | 0.0295 | 0.5636 |
09-JAN-2023 | ASTRAZEN | 3378.35 | 3353.00 | 0.0075 | 0.0194 | 0.0194 | 0.3706 |
09-JAN-2023 | ASTRON | 31.80 | 31.65 | 0.0047 | 0.0292 | 0.0291 | 0.5560 |
09-JAN-2023 | ATFL | 813.60 | 822.00 | -0.0103 | 0.0188 | 0.0188 | 0.3592 |
09-JAN-2023 | ATGL | 3629.00 | 3555.25 | 0.0205 | 0.0319 | 0.0319 | 0.6094 |
09-JAN-2023 | ATLANTA | 18.90 | 19.00 | -0.0053 | 0.0383 | 0.0382 | 0.7298 |
09-JAN-2023 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | ATUL | 7770.40 | 7829.15 | -0.0075 | 0.0178 | 0.0178 | 0.3401 |
09-JAN-2023 | ATULAUTO | 278.50 | 274.80 | 0.0134 | 0.0283 | 0.0283 | 0.5407 |
09-JAN-2023 | AUBANK | 633.20 | 625.80 | 0.0118 | 0.0235 | 0.0234 | 0.4471 |
09-JAN-2023 | AURIONPRO | 368.40 | 374.80 | -0.0172 | 0.0365 | 0.0364 | 0.6954 |
09-JAN-2023 | AUROPHARMA | 441.55 | 442.05 | -0.0011 | 0.0212 | 0.0212 | 0.4050 |
09-JAN-2023 | AURUM | 118.10 | 118.95 | -0.0072 | 0.0269 | 0.0268 | 0.5120 |
09-JAN-2023 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | AUSOMENT | 70.05 | 70.05 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
09-JAN-2023 | AUTOAXLES | 2134.75 | 1993.75 | 0.0683 | 0.0262 | 0.0265 | 0.5063 |
09-JAN-2023 | AUTOBEES | 128.85 | 127.67 | 0.0092 | 0.0104 | 0.0104 | 0.1987 |
09-JAN-2023 | AUTOIND | 79.90 | 77.05 | 0.0363 | 0.0353 | 0.0353 | 0.6744 |
09-JAN-2023 | AVADHSUGAR | 511.75 | 509.90 | 0.0036 | 0.0325 | 0.0324 | 0.6190 |
09-JAN-2023 | AVAIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | AVANTIFEED | 383.25 | 383.20 | 0.0001 | 0.0221 | 0.0220 | 0.4203 |
09-JAN-2023 | AVONMORE | 72.20 | 72.55 | -0.0048 | 0.0024 | 0.0024 | 0.0459 |
09-JAN-2023 | AVROIND | 148.40 | 147.60 | 0.0054 | 0.0250 | 0.0250 | 0.4776 |
09-JAN-2023 | AVTNPL | 106.50 | 106.95 | -0.0042 | 0.0291 | 0.0291 | 0.5560 |
09-JAN-2023 | AWHCL | 307.45 | 310.75 | -0.0107 | 0.0238 | 0.0238 | 0.4547 |
09-JAN-2023 | AWL | 585.55 | 568.35 | 0.0298 | 0.0287 | 0.0287 | 0.5483 |
09-JAN-2023 | AXISBANK | 958.75 | 939.90 | 0.0199 | 0.0193 | 0.0193 | 0.3687 |
09-JAN-2023 | AXISBNKETF | 428.57 | 426.82 | 0.0041 | 0.0119 | 0.0119 | 0.2273 |
09-JAN-2023 | AXISBPSETF | 10.65 | 10.64 | 0.0009 | 0.0017 | 0.0017 | 0.0325 |
09-JAN-2023 | AXISCADES | 314.15 | 310.95 | 0.0102 | 0.0389 | 0.0388 | 0.7413 |
09-JAN-2023 | AXISCETF | 76.03 | 76.00 | 0.0004 | 0.0119 | 0.0119 | 0.2273 |
09-JAN-2023 | AXISGOLD | 48.12 | 47.52 | 0.0125 | 0.0082 | 0.0082 | 0.1567 |
09-JAN-2023 | AXISHCETF | 81.66 | 80.84 | 0.0101 | 0.0099 | 0.0099 | 0.1891 |
09-JAN-2023 | AXISILVER | 70.78 | 69.49 | 0.0184 | 0.0094 | 0.0095 | 0.1815 |
09-JAN-2023 | AXISNIFTY | 192.13 | 189.92 | 0.0116 | 0.0106 | 0.0106 | 0.2025 |
09-JAN-2023 | AXISTECETF | 297.66 | 291.73 | 0.0201 | 0.0152 | 0.0152 | 0.2904 |
09-JAN-2023 | AXITA | 48.10 | 47.70 | 0.0084 | 0.0261 | 0.0261 | 0.4986 |
09-JAN-2023 | AYMSYNTEX | 73.30 | 73.55 | -0.0034 | 0.0308 | 0.0307 | 0.5865 |
09-JAN-2023 | BAFNAPH | 99.75 | 102.00 | -0.0223 | 0.0633 | 0.0632 | 1.2074 |
09-JAN-2023 | BAGFILMS | 4.95 | 5.15 | -0.0396 | 0.0358 | 0.0358 | 0.6840 |
09-JAN-2023 | BAJAJ-AUTO | 3620.75 | 3642.10 | -0.0059 | 0.0145 | 0.0145 | 0.2770 |
09-JAN-2023 | BAJAJCON | 174.05 | 172.75 | 0.0075 | 0.0203 | 0.0203 | 0.3878 |
09-JAN-2023 | BAJAJELEC | 1167.50 | 1196.25 | -0.0243 | 0.0221 | 0.0221 | 0.4222 |
09-JAN-2023 | BAJAJFINSV | 1413.95 | 1430.35 | -0.0115 | 0.0216 | 0.0216 | 0.4127 |
09-JAN-2023 | BAJAJHCARE | 424.95 | 429.30 | -0.0102 | 0.0230 | 0.0230 | 0.4394 |
09-JAN-2023 | BAJAJHIND | 15.95 | 16.10 | -0.0094 | 0.0393 | 0.0393 | 0.7508 |
09-JAN-2023 | BAJAJHLDNG | 5838.25 | 5680.00 | 0.0275 | 0.0207 | 0.0208 | 0.3974 |
09-JAN-2023 | BAJFINANCE | 5993.35 | 5980.40 | 0.0022 | 0.0214 | 0.0213 | 0.4069 |
09-JAN-2023 | BALAJITELE | 44.70 | 45.05 | -0.0078 | 0.0268 | 0.0268 | 0.5120 |
09-JAN-2023 | BALAMINES | 2567.65 | 2550.60 | 0.0067 | 0.0268 | 0.0267 | 0.5101 |
09-JAN-2023 | BALAXI | 605.10 | 594.70 | 0.0173 | 0.0306 | 0.0305 | 0.5827 |
09-JAN-2023 | BALKRISHNA | 37.00 | 36.95 | 0.0014 | 0.0399 | 0.0398 | 0.7604 |
09-JAN-2023 | BALKRISIND | 2211.10 | 2211.40 | -0.0001 | 0.0191 | 0.0190 | 0.3630 |
09-JAN-2023 | BALLARPUR | 1.10 | 1.10 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
09-JAN-2023 | BALMLAWRIE | 129.15 | 130.95 | -0.0138 | 0.0176 | 0.0176 | 0.3362 |
09-JAN-2023 | BALPHARMA | 90.00 | 90.30 | -0.0033 | 0.0302 | 0.0301 | 0.5751 |
09-JAN-2023 | BALRAMCHIN | 386.10 | 384.65 | 0.0038 | 0.0273 | 0.0272 | 0.5197 |
09-JAN-2023 | BANARBEADS | 82.00 | 81.15 | 0.0104 | 0.0334 | 0.0334 | 0.6381 |
09-JAN-2023 | BANARISUG | 2800.60 | 2782.10 | 0.0066 | 0.0218 | 0.0218 | 0.4165 |
09-JAN-2023 | BANCOINDIA | 199.55 | 200.05 | -0.0025 | 0.0265 | 0.0264 | 0.5044 |
09-JAN-2023 | BANDHANBNK | 247.25 | 242.35 | 0.0200 | 0.0263 | 0.0262 | 0.5006 |
09-JAN-2023 | BANG | 49.30 | 47.35 | 0.0404 | 0.0390 | 0.0390 | 0.7451 |
09-JAN-2023 | BANKA | 80.65 | 80.20 | 0.0056 | 0.0323 | 0.0322 | 0.6152 |
09-JAN-2023 | BANKBARODA | 185.15 | 183.25 | 0.0103 | 0.0255 | 0.0255 | 0.4872 |
09-JAN-2023 | BANKBEES | 430.82 | 427.41 | 0.0079 | 0.0131 | 0.0130 | 0.2484 |
09-JAN-2023 | BANKINDIA | 95.25 | 93.45 | 0.0191 | 0.0284 | 0.0284 | 0.5426 |
09-JAN-2023 | BANSWRAS | 123.55 | 121.15 | 0.0196 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | BARBEQUE | 947.00 | 946.50 | 0.0005 | 0.0245 | 0.0245 | 0.4681 |
09-JAN-2023 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | BASF | 2748.30 | 2742.90 | 0.0020 | 0.0214 | 0.0214 | 0.4088 |
09-JAN-2023 | BASML | 53.10 | 53.35 | -0.0047 | 0.0313 | 0.0312 | 0.5961 |
09-JAN-2023 | BATAINDIA | 1635.40 | 1624.80 | 0.0065 | 0.0165 | 0.0165 | 0.3152 |
09-JAN-2023 | BAYERCROP | 4719.65 | 4733.10 | -0.0028 | 0.0158 | 0.0158 | 0.3019 |
09-JAN-2023 | BBETF0432 | 1033.00 | 1034.51 | -0.0015 | 0.0020 | 0.0020 | 0.0382 |
09-JAN-2023 | BBL | 2444.05 | 2430.65 | 0.0055 | 0.0264 | 0.0264 | 0.5044 |
09-JAN-2023 | BBOX | 136.30 | 136.05 | 0.0018 | 0.0320 | 0.0319 | 0.6094 |
09-JAN-2023 | BBTC | 938.20 | 955.45 | -0.0182 | 0.0216 | 0.0216 | 0.4127 |
09-JAN-2023 | BBTCL | 243.65 | 246.30 | -0.0108 | 0.0124 | 0.0124 | 0.2369 |
09-JAN-2023 | BCG | 28.30 | 28.50 | -0.0070 | 0.0425 | 0.0424 | 0.8101 |
09-JAN-2023 | BCLIND | 371.25 | 309.40 | 0.1822 | 0.0323 | 0.0347 | 0.6629 |
09-JAN-2023 | BCONCEPTS | 266.45 | 268.15 | -0.0064 | 0.0303 | 0.0302 | 0.5770 |
09-JAN-2023 | BCP | 4.90 | 4.95 | -0.0102 | 0.0371 | 0.0370 | 0.7069 |
09-JAN-2023 | BDL | 937.65 | 937.10 | 0.0006 | 0.0284 | 0.0283 | 0.5407 |
09-JAN-2023 | BEARDSELL | 25.50 | 24.75 | 0.0299 | 0.0405 | 0.0405 | 0.7738 |
09-JAN-2023 | BECTORFOOD | 435.60 | 441.85 | -0.0142 | 0.0212 | 0.0212 | 0.4050 |
09-JAN-2023 | BEDMUTHA | 57.40 | 56.75 | 0.0114 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | BEL | 100.00 | 98.95 | 0.0106 | 0.0205 | 0.0204 | 0.3897 |
09-JAN-2023 | BEML | 1507.50 | 1486.15 | 0.0143 | 0.0259 | 0.0258 | 0.4929 |
09-JAN-2023 | BEPL | 119.00 | 121.00 | -0.0167 | 0.0270 | 0.0269 | 0.5139 |
09-JAN-2023 | BERGEPAINT | 568.65 | 568.45 | 0.0004 | 0.0160 | 0.0160 | 0.3057 |
09-JAN-2023 | BESTAGRO | 1470.65 | 1453.40 | 0.0118 | 0.0342 | 0.0341 | 0.6515 |
09-JAN-2023 | BFINVEST | 367.55 | 375.75 | -0.0221 | 0.0327 | 0.0326 | 0.6228 |
09-JAN-2023 | BFUTILITIE | 397.70 | 398.45 | -0.0019 | 0.0307 | 0.0306 | 0.5846 |
09-JAN-2023 | BGLOBAL | 3.10 | 3.10 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
09-JAN-2023 | BGRENERGY | 59.60 | 58.95 | 0.0110 | 0.0367 | 0.0366 | 0.6992 |
09-JAN-2023 | BHAGCHEM | 1270.05 | 1273.85 | -0.0030 | 0.0204 | 0.0203 | 0.3878 |
09-JAN-2023 | BHAGERIA | 162.25 | 160.40 | 0.0115 | 0.0242 | 0.0242 | 0.4623 |
09-JAN-2023 | BHAGYANGR | 45.95 | 45.80 | 0.0033 | 0.0332 | 0.0331 | 0.6324 |
09-JAN-2023 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | BHANDARI | 5.65 | 5.90 | -0.0433 | 0.0400 | 0.0400 | 0.7642 |
09-JAN-2023 | BHARATFORG | 882.45 | 869.50 | 0.0148 | 0.0214 | 0.0214 | 0.4088 |
09-JAN-2023 | BHARATGEAR | 146.05 | 121.55 | 0.1836 | 0.0379 | 0.0400 | 0.7642 |
09-JAN-2023 | BHARATRAS | 9519.15 | 9522.35 | -0.0003 | 0.0231 | 0.0231 | 0.4413 |
09-JAN-2023 | BHARATWIRE | 104.45 | 103.00 | 0.0140 | 0.0375 | 0.0375 | 0.7164 |
09-JAN-2023 | BHARTIARTL | 819.40 | 796.00 | 0.0290 | 0.0158 | 0.0159 | 0.3038 |
09-JAN-2023 | BHEL | 81.45 | 81.75 | -0.0037 | 0.0283 | 0.0283 | 0.5407 |
09-JAN-2023 | BIGBLOC | 135.50 | 137.30 | -0.0132 | 0.0348 | 0.0347 | 0.6629 |
09-JAN-2023 | BIKAJI | 405.95 | 409.20 | -0.0080 | 0.0150 | 0.0150 | 0.2866 |
09-JAN-2023 | BIL | 210.65 | 208.80 | 0.0088 | 0.0330 | 0.0329 | 0.6286 |
09-JAN-2023 | BINDALAGRO | 24.95 | 25.15 | -0.0080 | 0.0343 | 0.0342 | 0.6534 |
09-JAN-2023 | BIOCON | 256.80 | 256.35 | 0.0018 | 0.0197 | 0.0197 | 0.3764 |
09-JAN-2023 | BIOFILCHEM | 55.45 | 56.20 | -0.0134 | 0.0398 | 0.0397 | 0.7585 |
09-JAN-2023 | BIRET | 294.34 | 294.67 | -0.0011 | 0.0093 | 0.0093 | 0.1777 |
09-JAN-2023 | BIRLACABLE | 151.90 | 150.00 | 0.0126 | 0.0377 | 0.0377 | 0.7203 |
09-JAN-2023 | BIRLACORPN | 960.70 | 950.55 | 0.0106 | 0.0247 | 0.0247 | 0.4719 |
09-JAN-2023 | BIRLAMONEY | 60.40 | 60.40 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
09-JAN-2023 | BIRLATYRE | 4.35 | 4.55 | -0.0450 | 0.0323 | 0.0324 | 0.6190 |
09-JAN-2023 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | BKMINDST | 1.20 | 1.20 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
09-JAN-2023 | BLBLIMITED | 33.10 | 36.50 | -0.0978 | 0.0466 | 0.0470 | 0.8979 |
09-JAN-2023 | BLISSGVS | 71.45 | 71.45 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
09-JAN-2023 | BLKASHYAP | 32.20 | 31.95 | 0.0078 | 0.0313 | 0.0313 | 0.5980 |
09-JAN-2023 | BLS | 177.05 | 169.85 | 0.0415 | 0.0361 | 0.0361 | 0.6897 |
09-JAN-2023 | BLUECHIP | 0.30 | 0.30 | 0.0000 | 0.0908 | 0.0906 | 1.7309 |
09-JAN-2023 | BLUECOAST | 5.70 | 6.65 | -0.1542 | 0.1136 | 0.1139 | 2.1761 |
09-JAN-2023 | BLUEDART | 7582.40 | 7675.90 | -0.0123 | 0.0183 | 0.0182 | 0.3477 |
09-JAN-2023 | BLUESTARCO | 1205.70 | 1202.60 | 0.0026 | 0.0182 | 0.0181 | 0.3458 |
09-JAN-2023 | BODALCHEM | 78.35 | 78.20 | 0.0019 | 0.0245 | 0.0245 | 0.4681 |
09-JAN-2023 | BOHRAIND | 139.85 | 139.40 | 0.0032 | 0.0211 | 0.0210 | 0.4012 |
09-JAN-2023 | BOMDYEING | 77.65 | 77.00 | 0.0084 | 0.0307 | 0.0306 | 0.5846 |
09-JAN-2023 | BOROLTD | 377.10 | 371.65 | 0.0146 | 0.0289 | 0.0288 | 0.5502 |
09-JAN-2023 | BORORENEW | 504.10 | 503.65 | 0.0009 | 0.0288 | 0.0287 | 0.5483 |
09-JAN-2023 | BOSCHLTD | 17221.00 | 17065.80 | 0.0091 | 0.0176 | 0.0176 | 0.3362 |
09-JAN-2023 | BPCL | 346.75 | 344.70 | 0.0059 | 0.0175 | 0.0174 | 0.3324 |
09-JAN-2023 | BPL | 63.05 | 61.65 | 0.0225 | 0.0336 | 0.0336 | 0.6419 |
09-JAN-2023 | BRIGADE | 456.30 | 460.70 | -0.0096 | 0.0242 | 0.0242 | 0.4623 |
09-JAN-2023 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | BRITANNIA | 4364.25 | 4359.05 | 0.0012 | 0.0147 | 0.0146 | 0.2789 |
09-JAN-2023 | BRNL | 37.65 | 38.70 | -0.0275 | 0.0373 | 0.0373 | 0.7126 |
09-JAN-2023 | BROOKS | 106.05 | 104.75 | 0.0123 | 0.0331 | 0.0330 | 0.6305 |
09-JAN-2023 | BSE | 538.20 | 542.00 | -0.0070 | 0.0266 | 0.0266 | 0.5082 |
09-JAN-2023 | BSHSL | 298.85 | 284.65 | 0.0487 | 0.0327 | 0.0328 | 0.6266 |
09-JAN-2023 | BSL | 190.05 | 191.65 | -0.0084 | 0.0414 | 0.0413 | 0.7890 |
09-JAN-2023 | BSLGOLDETF | 50.57 | 50.18 | 0.0077 | 0.0085 | 0.0085 | 0.1624 |
09-JAN-2023 | BSLNIFTY | 20.31 | 20.18 | 0.0064 | 0.0106 | 0.0106 | 0.2025 |
09-JAN-2023 | BSLSENETFG | 58.51 | 57.95 | 0.0096 | 0.0091 | 0.0091 | 0.1739 |
09-JAN-2023 | BSOFT | 293.65 | 283.65 | 0.0346 | 0.0261 | 0.0262 | 0.5006 |
09-JAN-2023 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | BURNPUR | 5.45 | 5.50 | -0.0091 | 0.0382 | 0.0381 | 0.7279 |
09-JAN-2023 | BUTTERFLY | 1553.35 | 1536.90 | 0.0106 | 0.0291 | 0.0291 | 0.5560 |
09-JAN-2023 | BVCL | 26.90 | 25.65 | 0.0476 | 0.0279 | 0.0281 | 0.5368 |
09-JAN-2023 | BYKE | 46.35 | 41.40 | 0.1129 | 0.0343 | 0.0351 | 0.6706 |
09-JAN-2023 | CALSOFT | 20.30 | 20.25 | 0.0025 | 0.0374 | 0.0374 | 0.7145 |
09-JAN-2023 | CAMLINFINE | 154.40 | 159.10 | -0.0300 | 0.0297 | 0.0297 | 0.5674 |
09-JAN-2023 | CAMPUS | 388.95 | 387.10 | 0.0048 | 0.0207 | 0.0207 | 0.3955 |
09-JAN-2023 | CAMS | 2223.45 | 2220.30 | 0.0014 | 0.0196 | 0.0196 | 0.3745 |
09-JAN-2023 | CANBK | 326.65 | 320.45 | 0.0192 | 0.0261 | 0.0261 | 0.4986 |
09-JAN-2023 | CANFINHOME | 554.15 | 543.40 | 0.0196 | 0.0244 | 0.0244 | 0.4662 |
09-JAN-2023 | CANTABIL | 1217.65 | 1213.15 | 0.0037 | 0.0280 | 0.0280 | 0.5349 |
09-JAN-2023 | CAPACITE | 162.05 | 160.55 | 0.0093 | 0.0313 | 0.0312 | 0.5961 |
09-JAN-2023 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | CAPLIPOINT | 728.75 | 726.40 | 0.0032 | 0.0236 | 0.0235 | 0.4490 |
09-JAN-2023 | CAPTRUST | 79.45 | 78.35 | 0.0139 | 0.0347 | 0.0346 | 0.6610 |
09-JAN-2023 | CARBORUNIV | 921.50 | 897.30 | 0.0266 | 0.0213 | 0.0213 | 0.4069 |
09-JAN-2023 | CAREERP | 134.20 | 135.90 | -0.0126 | 0.0280 | 0.0280 | 0.5349 |
09-JAN-2023 | CARERATING | 612.15 | 606.80 | 0.0088 | 0.0238 | 0.0238 | 0.4547 |
09-JAN-2023 | CARTRADE | 480.65 | 480.60 | 0.0001 | 0.0234 | 0.0233 | 0.4451 |
09-JAN-2023 | CARYSIL | 464.65 | 461.65 | 0.0065 | 0.0290 | 0.0289 | 0.5521 |
09-JAN-2023 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | CASTROLIND | 124.10 | 125.60 | -0.0120 | 0.0152 | 0.0152 | 0.2904 |
09-JAN-2023 | CCCL | 1.50 | 1.50 | 0.0000 | 0.0589 | 0.0588 | 1.1234 |
09-JAN-2023 | CCHHL | 7.60 | 7.35 | 0.0334 | 0.0318 | 0.0318 | 0.6075 |
09-JAN-2023 | CCL | 519.05 | 518.15 | 0.0017 | 0.0232 | 0.0231 | 0.4413 |
09-JAN-2023 | CDSL | 1106.30 | 1117.30 | -0.0099 | 0.0218 | 0.0218 | 0.4165 |
09-JAN-2023 | CEATLTD | 1675.05 | 1740.50 | -0.0383 | 0.0250 | 0.0251 | 0.4795 |
09-JAN-2023 | CELEBRITY | 17.20 | 17.85 | -0.0371 | 0.0422 | 0.0422 | 0.8062 |
09-JAN-2023 | CENTENKA | 419.25 | 416.15 | 0.0074 | 0.0247 | 0.0246 | 0.4700 |
09-JAN-2023 | CENTEXT | 9.85 | 9.90 | -0.0051 | 0.0363 | 0.0362 | 0.6916 |
09-JAN-2023 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | CENTRALBK | 31.20 | 31.45 | -0.0080 | 0.0314 | 0.0313 | 0.5980 |
09-JAN-2023 | CENTRUM | 24.00 | 24.25 | -0.0104 | 0.0312 | 0.0312 | 0.5961 |
09-JAN-2023 | CENTUM | 708.20 | 722.25 | -0.0196 | 0.0327 | 0.0326 | 0.6228 |
09-JAN-2023 | CENTURYPLY | 515.80 | 517.60 | -0.0035 | 0.0219 | 0.0218 | 0.4165 |
09-JAN-2023 | CENTURYTEX | 704.80 | 709.75 | -0.0070 | 0.0247 | 0.0246 | 0.4700 |
09-JAN-2023 | CERA | 5365.15 | 5295.65 | 0.0130 | 0.0196 | 0.0196 | 0.3745 |
09-JAN-2023 | CEREBRAINT | 13.35 | 13.40 | -0.0037 | 0.0411 | 0.0410 | 0.7833 |
09-JAN-2023 | CESC | 75.40 | 75.85 | -0.0060 | 0.0172 | 0.0172 | 0.3286 |
09-JAN-2023 | CGCL | 756.00 | 751.30 | 0.0062 | 0.0202 | 0.0202 | 0.3859 |
09-JAN-2023 | CGPOWER | 289.45 | 270.00 | 0.0696 | 0.0249 | 0.0254 | 0.4853 |
09-JAN-2023 | CHALET | 337.70 | 334.10 | 0.0107 | 0.0270 | 0.0269 | 0.5139 |
09-JAN-2023 | CHAMBLFERT | 314.20 | 313.30 | 0.0029 | 0.0265 | 0.0264 | 0.5044 |
09-JAN-2023 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | CHEMBOND | 249.65 | 242.90 | 0.0274 | 0.0277 | 0.0277 | 0.5292 |
09-JAN-2023 | CHEMCON | 284.65 | 283.90 | 0.0026 | 0.0294 | 0.0293 | 0.5598 |
09-JAN-2023 | CHEMFAB | 279.90 | 277.90 | 0.0072 | 0.0331 | 0.0330 | 0.6305 |
09-JAN-2023 | CHEMPLASTS | 431.65 | 449.75 | -0.0411 | 0.0273 | 0.0274 | 0.5235 |
09-JAN-2023 | CHENNPETRO | 209.60 | 206.85 | 0.0132 | 0.0355 | 0.0354 | 0.6763 |
09-JAN-2023 | CHEVIOT | 1163.15 | 1162.00 | 0.0010 | 0.0123 | 0.0123 | 0.2350 |
09-JAN-2023 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | CHOICEIN | 251.70 | 251.50 | 0.0008 | 0.0134 | 0.0133 | 0.2541 |
09-JAN-2023 | CHOLAFIN | 679.20 | 667.85 | 0.0169 | 0.0247 | 0.0246 | 0.4700 |
09-JAN-2023 | CHOLAHLDNG | 568.65 | 559.65 | 0.0160 | 0.0160 | 0.0160 | 0.3057 |
09-JAN-2023 | CIGNITITEC | 557.95 | 560.00 | -0.0037 | 0.0235 | 0.0235 | 0.4490 |
09-JAN-2023 | CINELINE | 106.80 | 107.95 | -0.0107 | 0.0328 | 0.0327 | 0.6247 |
09-JAN-2023 | CINEVISTA | 11.85 | 11.90 | -0.0042 | 0.0344 | 0.0343 | 0.6553 |
09-JAN-2023 | CIPLA | 1087.45 | 1076.35 | 0.0103 | 0.0147 | 0.0147 | 0.2808 |
09-JAN-2023 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | CLEAN | 1460.20 | 1458.25 | 0.0013 | 0.0192 | 0.0192 | 0.3668 |
09-JAN-2023 | CLEDUCATE | 67.00 | 68.40 | -0.0207 | 0.0334 | 0.0334 | 0.6381 |
09-JAN-2023 | CLNINDIA | 356.20 | 358.15 | -0.0055 | 0.0176 | 0.0176 | 0.3362 |
09-JAN-2023 | CLSEL | 130.85 | 129.75 | 0.0084 | 0.0268 | 0.0267 | 0.5101 |
09-JAN-2023 | CMICABLES | 21.25 | 21.85 | -0.0278 | 0.0408 | 0.0407 | 0.7776 |
09-JAN-2023 | CMSINFO | 306.65 | 303.05 | 0.0118 | 0.0186 | 0.0186 | 0.3554 |
09-JAN-2023 | COALINDIA | 214.95 | 214.25 | 0.0033 | 0.0198 | 0.0198 | 0.3783 |
09-JAN-2023 | COASTCORP | 232.05 | 233.55 | -0.0064 | 0.0325 | 0.0324 | 0.6190 |
09-JAN-2023 | COCHINSHIP | 502.05 | 501.55 | 0.0010 | 0.0246 | 0.0246 | 0.4700 |
09-JAN-2023 | COFFEEDAY | 47.30 | 47.15 | 0.0032 | 0.0401 | 0.0400 | 0.7642 |
09-JAN-2023 | COFORGE | 4017.40 | 3901.10 | 0.0294 | 0.0248 | 0.0248 | 0.4738 |
09-JAN-2023 | COLPAL | 1534.90 | 1516.70 | 0.0119 | 0.0129 | 0.0129 | 0.2465 |
09-JAN-2023 | COMPINFO | 20.10 | 20.20 | -0.0050 | 0.0365 | 0.0364 | 0.6954 |
09-JAN-2023 | COMPUSOFT | 20.00 | 19.75 | 0.0126 | 0.0402 | 0.0401 | 0.7661 |
09-JAN-2023 | CONCOR | 747.20 | 736.40 | 0.0146 | 0.0211 | 0.0211 | 0.4031 |
09-JAN-2023 | CONFIPET | 79.20 | 77.40 | 0.0230 | 0.0314 | 0.0313 | 0.5980 |
09-JAN-2023 | CONSOFINVT | 135.30 | 137.10 | -0.0132 | 0.0306 | 0.0305 | 0.5827 |
09-JAN-2023 | CONSUMBEES | 82.76 | 82.03 | 0.0089 | 0.0103 | 0.0103 | 0.1968 |
09-JAN-2023 | CONTROLPR | 391.70 | 395.60 | -0.0099 | 0.0282 | 0.0281 | 0.5368 |
09-JAN-2023 | CORALFINAC | 37.40 | 33.85 | 0.0997 | 0.0327 | 0.0334 | 0.6381 |
09-JAN-2023 | CORDSCABLE | 80.95 | 83.45 | -0.0304 | 0.0347 | 0.0347 | 0.6629 |
09-JAN-2023 | COROMANDEL | 899.05 | 901.75 | -0.0030 | 0.0182 | 0.0182 | 0.3477 |
09-JAN-2023 | COSMOFIRST | 728.50 | 728.50 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
09-JAN-2023 | COUNCODOS | 5.10 | 4.95 | 0.0299 | 0.0438 | 0.0437 | 0.8349 |
09-JAN-2023 | CPSEETF | 37.76 | 37.59 | 0.0045 | 0.0131 | 0.0131 | 0.2503 |
09-JAN-2023 | CRAFTSMAN | 3596.95 | 3508.45 | 0.0249 | 0.0215 | 0.0215 | 0.4108 |
09-JAN-2023 | CREATIVE | 524.95 | 516.15 | 0.0169 | 0.0322 | 0.0322 | 0.6152 |
09-JAN-2023 | CREATIVEYE | 4.55 | 4.50 | 0.0110 | 0.0417 | 0.0416 | 0.7948 |
09-JAN-2023 | CREDITACC | 884.65 | 871.50 | 0.0150 | 0.0268 | 0.0267 | 0.5101 |
09-JAN-2023 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | CREST | 189.55 | 189.15 | 0.0021 | 0.0281 | 0.0280 | 0.5349 |
09-JAN-2023 | CRISIL | 2949.15 | 2941.30 | 0.0027 | 0.0206 | 0.0206 | 0.3936 |
09-JAN-2023 | CROMPTON | 343.05 | 337.65 | 0.0159 | 0.0185 | 0.0185 | 0.3534 |
09-JAN-2023 | CROWN | 35.80 | 34.90 | 0.0255 | 0.0277 | 0.0277 | 0.5292 |
09-JAN-2023 | CSBBANK | 250.95 | 243.80 | 0.0289 | 0.0237 | 0.0237 | 0.4528 |
09-JAN-2023 | CSLFINANCE | 248.90 | 240.00 | 0.0364 | 0.0190 | 0.0191 | 0.3649 |
09-JAN-2023 | CTE | 55.50 | 55.90 | -0.0072 | 0.0386 | 0.0385 | 0.7355 |
09-JAN-2023 | CUB | 171.50 | 175.40 | -0.0225 | 0.0222 | 0.0222 | 0.4241 |
09-JAN-2023 | CUBEXTUB | 35.45 | 34.70 | 0.0214 | 0.0406 | 0.0405 | 0.7738 |
09-JAN-2023 | CUMMINSIND | 1453.50 | 1431.35 | 0.0154 | 0.0179 | 0.0179 | 0.3420 |
09-JAN-2023 | CUPID | 273.35 | 282.70 | -0.0336 | 0.0269 | 0.0270 | 0.5158 |
09-JAN-2023 | CYBERMEDIA | 17.65 | 17.45 | 0.0114 | 0.0387 | 0.0386 | 0.7375 |
09-JAN-2023 | CYBERTECH | 129.80 | 128.80 | 0.0077 | 0.0312 | 0.0312 | 0.5961 |
09-JAN-2023 | CYIENT | 830.30 | 812.55 | 0.0216 | 0.0203 | 0.0203 | 0.3878 |
09-JAN-2023 | DAAWAT | 117.10 | 114.75 | 0.0203 | 0.0298 | 0.0298 | 0.5693 |
09-JAN-2023 | DABUR | 549.55 | 552.85 | -0.0060 | 0.0141 | 0.0140 | 0.2675 |
09-JAN-2023 | DALBHARAT | 1884.60 | 1875.30 | 0.0049 | 0.0230 | 0.0230 | 0.4394 |
09-JAN-2023 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
09-JAN-2023 | DALMIASUG | 372.55 | 370.95 | 0.0043 | 0.0321 | 0.0320 | 0.6114 |
09-JAN-2023 | DAMODARIND | 57.00 | 57.95 | -0.0165 | 0.0378 | 0.0378 | 0.7222 |
09-JAN-2023 | DANGEE | 18.80 | 18.85 | -0.0027 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | DATAMATICS | 281.60 | 280.15 | 0.0052 | 0.0323 | 0.0322 | 0.6152 |
09-JAN-2023 | DATAPATTNS | 1166.45 | 1163.15 | 0.0028 | 0.0264 | 0.0264 | 0.5044 |
09-JAN-2023 | DBCORP | 131.40 | 131.65 | -0.0019 | 0.0283 | 0.0282 | 0.5388 |
09-JAN-2023 | DBL | 222.40 | 217.95 | 0.0202 | 0.0278 | 0.0278 | 0.5311 |
09-JAN-2023 | DBOL | 191.10 | 188.55 | 0.0134 | 0.0214 | 0.0213 | 0.4069 |
09-JAN-2023 | DBREALTY | 89.10 | 88.50 | 0.0068 | 0.0376 | 0.0375 | 0.7164 |
09-JAN-2023 | DBSTOCKBRO | 23.25 | 23.60 | -0.0149 | 0.0413 | 0.0412 | 0.7871 |
09-JAN-2023 | DCAL | 91.65 | 91.95 | -0.0033 | 0.0316 | 0.0315 | 0.6018 |
09-JAN-2023 | DCBBANK | 125.85 | 126.75 | -0.0071 | 0.0254 | 0.0254 | 0.4853 |
09-JAN-2023 | DCI | 131.20 | 131.85 | -0.0049 | 0.0283 | 0.0283 | 0.5407 |
09-JAN-2023 | DCM | 81.00 | 80.80 | 0.0025 | 0.0394 | 0.0393 | 0.7508 |
09-JAN-2023 | DCMFINSERV | 5.30 | 5.50 | -0.0370 | 0.0513 | 0.0512 | 0.9782 |
09-JAN-2023 | DCMNVL | 167.90 | 163.10 | 0.0290 | 0.0335 | 0.0335 | 0.6400 |
09-JAN-2023 | DCMSHRIRAM | 889.00 | 886.35 | 0.0030 | 0.0264 | 0.0263 | 0.5025 |
09-JAN-2023 | DCMSRIND | 76.70 | 71.50 | 0.0702 | 0.0237 | 0.0242 | 0.4623 |
09-JAN-2023 | DCW | 49.25 | 48.25 | 0.0205 | 0.0332 | 0.0332 | 0.6343 |
09-JAN-2023 | DCXINDIA | 212.95 | 212.70 | 0.0012 | 0.0144 | 0.0143 | 0.2732 |
09-JAN-2023 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | DECCANCE | 494.55 | 492.35 | 0.0045 | 0.0210 | 0.0210 | 0.4012 |
09-JAN-2023 | DEEPAKFERT | 692.75 | 698.00 | -0.0075 | 0.0307 | 0.0306 | 0.5846 |
09-JAN-2023 | DEEPAKNTR | 1934.55 | 1936.55 | -0.0010 | 0.0246 | 0.0246 | 0.4700 |
09-JAN-2023 | DEEPENR | 126.70 | 128.45 | -0.0137 | 0.0342 | 0.0342 | 0.6534 |
09-JAN-2023 | DEEPINDS | 281.85 | 281.70 | 0.0005 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | DELHIVERY | 325.45 | 320.80 | 0.0144 | 0.0264 | 0.0263 | 0.5025 |
09-JAN-2023 | DELPHIFX | 399.20 | 387.65 | 0.0294 | 0.0327 | 0.0327 | 0.6247 |
09-JAN-2023 | DELTACORP | 210.95 | 210.25 | 0.0033 | 0.0281 | 0.0281 | 0.5368 |
09-JAN-2023 | DELTAMAGNT | 78.00 | 78.10 | -0.0013 | 0.0387 | 0.0386 | 0.7375 |
09-JAN-2023 | DEN | 34.65 | 34.50 | 0.0043 | 0.0253 | 0.0252 | 0.4814 |
09-JAN-2023 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | DENORA | 860.95 | 763.10 | 0.1206 | 0.0370 | 0.0379 | 0.7241 |
09-JAN-2023 | DEVIT | 127.50 | 126.25 | 0.0099 | 0.0319 | 0.0319 | 0.6094 |
09-JAN-2023 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | DEVYANI | 167.70 | 171.40 | -0.0218 | 0.0227 | 0.0227 | 0.4337 |
09-JAN-2023 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
09-JAN-2023 | DFMFOODS | 456.05 | 455.70 | 0.0008 | 0.0281 | 0.0280 | 0.5349 |
09-JAN-2023 | DGCONTENT | 16.20 | 17.10 | -0.0541 | 0.0474 | 0.0475 | 0.9075 |
09-JAN-2023 | DHAMPURSUG | 236.45 | 235.95 | 0.0021 | 0.0319 | 0.0319 | 0.6094 |
09-JAN-2023 | DHANBANK | 20.25 | 20.15 | 0.0050 | 0.0312 | 0.0312 | 0.5961 |
09-JAN-2023 | DHANI | 38.70 | 38.85 | -0.0039 | 0.0398 | 0.0397 | 0.7585 |
09-JAN-2023 | DHANUKA | 724.70 | 721.70 | 0.0041 | 0.0177 | 0.0176 | 0.3362 |
09-JAN-2023 | DHARMAJ | 185.55 | 191.25 | -0.0303 | 0.0134 | 0.0136 | 0.2598 |
09-JAN-2023 | DHARSUGAR | 11.65 | 11.55 | 0.0086 | 0.0306 | 0.0305 | 0.5827 |
09-JAN-2023 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | DHRUV | 56.35 | 55.10 | 0.0224 | 0.0278 | 0.0278 | 0.5311 |
09-JAN-2023 | DHSL | 19.55 | 19.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | DHUNINV | 669.10 | 694.60 | -0.0374 | 0.0319 | 0.0320 | 0.6114 |
09-JAN-2023 | DIAMONDYD | 847.85 | 832.45 | 0.0183 | 0.0203 | 0.0203 | 0.3878 |
09-JAN-2023 | DICIND | 380.05 | 381.20 | -0.0030 | 0.0212 | 0.0211 | 0.4031 |
09-JAN-2023 | DIGISPICE | 27.10 | 27.45 | -0.0128 | 0.0357 | 0.0356 | 0.6801 |
09-JAN-2023 | DIGJAMLMTD | 122.45 | 122.60 | -0.0012 | 0.0286 | 0.0285 | 0.5445 |
09-JAN-2023 | DIL | 13.20 | 13.30 | -0.0075 | 0.0338 | 0.0337 | 0.6438 |
09-JAN-2023 | DISHTV | 18.35 | 18.30 | 0.0027 | 0.0409 | 0.0408 | 0.7795 |
09-JAN-2023 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | DIVISLAB | 3459.50 | 3434.90 | 0.0071 | 0.0183 | 0.0182 | 0.3477 |
09-JAN-2023 | DIVOPPBEES | 48.17 | 47.35 | 0.0172 | 0.0127 | 0.0127 | 0.2426 |
09-JAN-2023 | DIXON | 3774.00 | 3817.40 | -0.0114 | 0.0228 | 0.0227 | 0.4337 |
09-JAN-2023 | DJML | 150.75 | 152.30 | -0.0102 | 0.0134 | 0.0134 | 0.2560 |
09-JAN-2023 | DLF | 373.95 | 369.75 | 0.0113 | 0.0237 | 0.0237 | 0.4528 |
09-JAN-2023 | DLINKINDIA | 216.85 | 216.00 | 0.0039 | 0.0347 | 0.0346 | 0.6610 |
09-JAN-2023 | DMART | 3879.60 | 3842.45 | 0.0096 | 0.0195 | 0.0194 | 0.3706 |
09-JAN-2023 | DMCC | 299.20 | 292.65 | 0.0221 | 0.0126 | 0.0127 | 0.2426 |
09-JAN-2023 | DNAMEDIA | 3.25 | 3.30 | -0.0153 | 0.0466 | 0.0465 | 0.8884 |
09-JAN-2023 | DODLA | 492.60 | 488.05 | 0.0093 | 0.0178 | 0.0177 | 0.3382 |
09-JAN-2023 | DOLATALGO | 63.80 | 62.70 | 0.0174 | 0.0266 | 0.0266 | 0.5082 |
09-JAN-2023 | DOLLAR | 414.90 | 415.60 | -0.0017 | 0.0277 | 0.0276 | 0.5273 |
09-JAN-2023 | DONEAR | 113.65 | 105.90 | 0.0706 | 0.0343 | 0.0346 | 0.6610 |
09-JAN-2023 | DPABHUSHAN | 301.75 | 300.60 | 0.0038 | 0.0278 | 0.0277 | 0.5292 |
09-JAN-2023 | DPSCLTD | 12.90 | 12.95 | -0.0039 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | DPWIRES | 410.60 | 414.70 | -0.0099 | 0.0362 | 0.0361 | 0.6897 |
09-JAN-2023 | DRCSYSTEMS | 36.95 | 38.90 | -0.0514 | 0.0460 | 0.0460 | 0.8788 |
09-JAN-2023 | DREAMFOLKS | 385.05 | 377.45 | 0.0199 | 0.0148 | 0.0149 | 0.2847 |
09-JAN-2023 | DREDGECORP | 369.60 | 368.05 | 0.0042 | 0.0284 | 0.0283 | 0.5407 |
09-JAN-2023 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | DRREDDY | 4333.95 | 4271.70 | 0.0145 | 0.0148 | 0.0148 | 0.2828 |
09-JAN-2023 | DSPBANKETF | 42.65 | 42.69 | -0.0009 | 0.0000 | 0.0001 | 0.0019 |
09-JAN-2023 | DSPN50ETF | 182.16 | 180.15 | 0.0111 | 0.0082 | 0.0082 | 0.1567 |
09-JAN-2023 | DSPNEWETF | 209.69 | 207.21 | 0.0119 | 0.0078 | 0.0078 | 0.1490 |
09-JAN-2023 | DSPQ50ETF | 162.02 | 161.61 | 0.0025 | 0.0080 | 0.0080 | 0.1528 |
09-JAN-2023 | DSPSILVETF | 69.25 | 67.97 | 0.0187 | 0.0112 | 0.0113 | 0.2159 |
09-JAN-2023 | DSSL | 363.60 | 366.30 | -0.0074 | 0.0435 | 0.0434 | 0.8292 |
09-JAN-2023 | DTIL | 232.75 | 235.05 | -0.0098 | 0.0296 | 0.0295 | 0.5636 |
09-JAN-2023 | DUCON | 14.00 | 13.55 | 0.0327 | 0.0400 | 0.0400 | 0.7642 |
09-JAN-2023 | DVL | 235.95 | 235.95 | 0.0000 | 0.0282 | 0.0282 | 0.5388 |
09-JAN-2023 | DWARKESH | 99.85 | 100.05 | -0.0020 | 0.0315 | 0.0314 | 0.5999 |
09-JAN-2023 | DYCL | 205.90 | 213.00 | -0.0339 | 0.0239 | 0.0239 | 0.4566 |
09-JAN-2023 | DYNAMATECH | 2432.70 | 2396.75 | 0.0149 | 0.0307 | 0.0306 | 0.5846 |
09-JAN-2023 | DYNPRO | 293.35 | 290.55 | 0.0096 | 0.0331 | 0.0330 | 0.6305 |
09-JAN-2023 | E2E | 180.70 | 184.30 | -0.0197 | 0.0295 | 0.0295 | 0.5636 |
09-JAN-2023 | EASEMYTRIP | 53.45 | 52.45 | 0.0189 | 0.0373 | 0.0373 | 0.7126 |
09-JAN-2023 | EASTSILK | 3.85 | 3.75 | 0.0263 | 0.0365 | 0.0364 | 0.6954 |
09-JAN-2023 | EBANK | 4845.00 | 4845.00 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
09-JAN-2023 | EBBETF0423 | 1209.30 | 1210.35 | -0.0009 | 0.0012 | 0.0012 | 0.0229 |
09-JAN-2023 | EBBETF0425 | 1098.95 | 1098.76 | 0.0002 | 0.0014 | 0.0014 | 0.0267 |
09-JAN-2023 | EBBETF0430 | 1234.78 | 1234.23 | 0.0004 | 0.0020 | 0.0020 | 0.0382 |
09-JAN-2023 | EBBETF0431 | 1105.17 | 1106.13 | -0.0009 | 0.0019 | 0.0019 | 0.0363 |
09-JAN-2023 | EBBETF0433 | 1006.49 | 1005.59 | 0.0009 | 0.0003 | 0.0003 | 0.0057 |
09-JAN-2023 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | ECLERX | 1293.50 | 1268.60 | 0.0194 | 0.0230 | 0.0230 | 0.4394 |
09-JAN-2023 | EDELWEISS | 63.90 | 63.20 | 0.0110 | 0.0271 | 0.0270 | 0.5158 |
09-JAN-2023 | EDUCOMP | 2.25 | 2.30 | -0.0220 | 0.0309 | 0.0309 | 0.5903 |
09-JAN-2023 | EICHERMOT | 3262.50 | 3250.60 | 0.0037 | 0.0188 | 0.0188 | 0.3592 |
09-JAN-2023 | EIDPARRY | 556.60 | 554.65 | 0.0035 | 0.0257 | 0.0256 | 0.4891 |
09-JAN-2023 | EIFFL | 160.20 | 161.80 | -0.0099 | 0.0311 | 0.0310 | 0.5923 |
09-JAN-2023 | EIHAHOTELS | 419.85 | 416.40 | 0.0083 | 0.0280 | 0.0280 | 0.5349 |
09-JAN-2023 | EIHOTEL | 177.30 | 176.95 | 0.0020 | 0.0264 | 0.0264 | 0.5044 |
09-JAN-2023 | EIMCOELECO | 382.50 | 375.45 | 0.0186 | 0.0273 | 0.0273 | 0.5216 |
09-JAN-2023 | EKC | 95.85 | 95.85 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
09-JAN-2023 | ELDEHSG | 590.80 | 567.70 | 0.0399 | 0.0175 | 0.0176 | 0.3362 |
09-JAN-2023 | ELECON | 371.90 | 358.75 | 0.0360 | 0.0350 | 0.0350 | 0.6687 |
09-JAN-2023 | ELECTCAST | 38.10 | 38.05 | 0.0013 | 0.0290 | 0.0289 | 0.5521 |
09-JAN-2023 | ELECTHERM | 70.35 | 71.90 | -0.0218 | 0.0314 | 0.0314 | 0.5999 |
09-JAN-2023 | ELGIEQUIP | 409.65 | 410.45 | -0.0020 | 0.0324 | 0.0323 | 0.6171 |
09-JAN-2023 | ELGIRUBCO | 37.95 | 37.50 | 0.0119 | 0.0352 | 0.0352 | 0.6725 |
09-JAN-2023 | ELIN | 223.05 | 222.10 | 0.0043 | 0.0022 | 0.0022 | 0.0420 |
09-JAN-2023 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | EMAMILTD | 419.15 | 420.35 | -0.0029 | 0.0188 | 0.0187 | 0.3573 |
09-JAN-2023 | EMAMIPAP | 148.90 | 147.00 | 0.0128 | 0.0306 | 0.0305 | 0.5827 |
09-JAN-2023 | EMAMIREAL | 80.80 | 81.10 | -0.0037 | 0.0331 | 0.0330 | 0.6305 |
09-JAN-2023 | EMBASSY | 338.33 | 340.08 | -0.0052 | 0.0120 | 0.0120 | 0.2293 |
09-JAN-2023 | EMIL | 82.05 | 82.50 | -0.0055 | 0.0169 | 0.0169 | 0.3229 |
09-JAN-2023 | EMKAY | 76.30 | 73.65 | 0.0353 | 0.0341 | 0.0341 | 0.6515 |
09-JAN-2023 | EMMBI | 98.05 | 99.25 | -0.0122 | 0.0267 | 0.0266 | 0.5082 |
09-JAN-2023 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | EMUDHRA | 305.15 | 305.40 | -0.0008 | 0.0174 | 0.0173 | 0.3305 |
09-JAN-2023 | ENDURANCE | 1362.80 | 1400.00 | -0.0269 | 0.0188 | 0.0189 | 0.3611 |
09-JAN-2023 | ENERGYDEV | 19.05 | 19.00 | 0.0026 | 0.0365 | 0.0364 | 0.6954 |
09-JAN-2023 | ENGINERSIN | 83.35 | 83.90 | -0.0066 | 0.0206 | 0.0205 | 0.3917 |
09-JAN-2023 | ENIL | 147.30 | 149.25 | -0.0132 | 0.0249 | 0.0248 | 0.4738 |
09-JAN-2023 | EPL | 164.60 | 167.45 | -0.0172 | 0.0236 | 0.0236 | 0.4509 |
09-JAN-2023 | EQUIPPP | 53.30 | 54.75 | -0.0268 | 0.0606 | 0.0604 | 1.1539 |
09-JAN-2023 | EQUITAS | 128.45 | 131.95 | -0.0269 | 0.0268 | 0.0268 | 0.5120 |
09-JAN-2023 | EQUITASBNK | 57.15 | 58.70 | -0.0268 | 0.0238 | 0.0238 | 0.4547 |
09-JAN-2023 | ERIS | 647.15 | 647.15 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
09-JAN-2023 | EROSMEDIA | 27.25 | 27.45 | -0.0073 | 0.0391 | 0.0390 | 0.7451 |
09-JAN-2023 | ESABINDIA | 4102.05 | 4125.45 | -0.0057 | 0.0261 | 0.0260 | 0.4967 |
09-JAN-2023 | ESCORTS | 2209.35 | 2164.85 | 0.0203 | 0.0220 | 0.0220 | 0.4203 |
09-JAN-2023 | ESSARSHPNG | 9.55 | 9.40 | 0.0158 | 0.0348 | 0.0348 | 0.6649 |
09-JAN-2023 | ESSENTIA | 6.85 | 6.85 | 0.0000 | 0.0886 | 0.0884 | 1.6889 |
09-JAN-2023 | ESTER | 129.15 | 129.55 | -0.0031 | 0.0286 | 0.0285 | 0.5445 |
09-JAN-2023 | ETHOSLTD | 1017.10 | 1012.90 | 0.0041 | 0.0165 | 0.0164 | 0.3133 |
09-JAN-2023 | EUROTEXIND | 14.60 | 15.55 | -0.0630 | 0.0851 | 0.0850 | 1.6239 |
09-JAN-2023 | EVEREADY | 368.40 | 370.65 | -0.0061 | 0.0262 | 0.0262 | 0.5006 |
09-JAN-2023 | EVERESTIND | 790.55 | 769.95 | 0.0264 | 0.0347 | 0.0347 | 0.6629 |
09-JAN-2023 | EXCEL | 0.55 | 0.50 | 0.0953 | 0.0533 | 0.0536 | 1.0240 |
09-JAN-2023 | EXCELINDUS | 1157.60 | 1169.95 | -0.0106 | 0.0289 | 0.0288 | 0.5502 |
09-JAN-2023 | EXIDEIND | 180.80 | 178.40 | 0.0134 | 0.0168 | 0.0168 | 0.3210 |
09-JAN-2023 | EXPLEOSOL | 1247.55 | 1232.75 | 0.0119 | 0.0280 | 0.0279 | 0.5330 |
09-JAN-2023 | EXXARO | 138.80 | 136.65 | 0.0156 | 0.0230 | 0.0229 | 0.4375 |
09-JAN-2023 | FACT | 340.55 | 352.80 | -0.0353 | 0.0432 | 0.0431 | 0.8234 |
09-JAN-2023 | FAIRCHEMOR | 1237.35 | 1233.85 | 0.0028 | 0.0307 | 0.0306 | 0.5846 |
09-JAN-2023 | FAZE3Q | 280.35 | 273.25 | 0.0257 | 0.0103 | 0.0105 | 0.2006 |
09-JAN-2023 | FCL | 248.05 | 242.90 | 0.0210 | 0.0355 | 0.0354 | 0.6763 |
09-JAN-2023 | FCONSUMER | 1.55 | 1.55 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
09-JAN-2023 | FCSSOFT | 2.75 | 2.75 | 0.0000 | 0.0502 | 0.0501 | 0.9572 |
09-JAN-2023 | FDC | 272.10 | 272.55 | -0.0017 | 0.0192 | 0.0191 | 0.3649 |
09-JAN-2023 | FEDERALBNK | 135.65 | 134.60 | 0.0078 | 0.0219 | 0.0219 | 0.4184 |
09-JAN-2023 | FEL | 1.85 | 1.90 | -0.0267 | 0.0387 | 0.0386 | 0.7375 |
09-JAN-2023 | FELDVR | 8.10 | 7.75 | 0.0442 | 0.0374 | 0.0374 | 0.7145 |
09-JAN-2023 | FFIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | FIBERWEB | 36.10 | 35.70 | 0.0111 | 0.0236 | 0.0235 | 0.4490 |
09-JAN-2023 | FIEMIND | 1674.35 | 1669.65 | 0.0028 | 0.0316 | 0.0315 | 0.6018 |
09-JAN-2023 | FILATEX | 47.05 | 43.00 | 0.0900 | 0.0299 | 0.0305 | 0.5827 |
09-JAN-2023 | FINCABLES | 539.50 | 542.95 | -0.0064 | 0.0241 | 0.0240 | 0.4585 |
09-JAN-2023 | FINEORG | 5708.85 | 5576.30 | 0.0235 | 0.0266 | 0.0266 | 0.5082 |
09-JAN-2023 | FINOPB | 268.45 | 250.60 | 0.0688 | 0.0283 | 0.0287 | 0.5483 |
09-JAN-2023 | FINPIPE | 178.80 | 178.60 | 0.0011 | 0.0247 | 0.0246 | 0.4700 |
09-JAN-2023 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | FIVESTAR | 633.10 | 637.10 | -0.0063 | 0.0164 | 0.0163 | 0.3114 |
09-JAN-2023 | FLEXITUFF | 29.30 | 30.35 | -0.0352 | 0.0423 | 0.0423 | 0.8081 |
09-JAN-2023 | FLFL | 9.65 | 10.15 | -0.0505 | 0.0425 | 0.0425 | 0.8120 |
09-JAN-2023 | FLUOROCHEM | 2888.50 | 2931.00 | -0.0146 | 0.0276 | 0.0275 | 0.5254 |
09-JAN-2023 | FMGOETZE | 310.65 | 309.75 | 0.0029 | 0.0185 | 0.0184 | 0.3515 |
09-JAN-2023 | FMNL | 5.20 | 5.45 | -0.0470 | 0.0376 | 0.0377 | 0.7203 |
09-JAN-2023 | FOCUS | 315.40 | 311.40 | 0.0128 | 0.0314 | 0.0313 | 0.5980 |
09-JAN-2023 | FOODSIN | 135.95 | 135.55 | 0.0029 | 0.0312 | 0.0311 | 0.5942 |
09-JAN-2023 | FORCEMOT | 1543.95 | 1500.65 | 0.0284 | 0.0265 | 0.0265 | 0.5063 |
09-JAN-2023 | FORTIS | 287.25 | 284.85 | 0.0084 | 0.0225 | 0.0225 | 0.4299 |
09-JAN-2023 | FOSECOIND | 1922.25 | 1879.45 | 0.0225 | 0.0212 | 0.0212 | 0.4050 |
09-JAN-2023 | FRETAIL | 4.00 | 3.85 | 0.0382 | 0.0367 | 0.0367 | 0.7012 |
09-JAN-2023 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | FSC | 25.65 | 27.10 | -0.0550 | 0.0384 | 0.0385 | 0.7355 |
09-JAN-2023 | FSL | 103.85 | 101.25 | 0.0254 | 0.0249 | 0.0249 | 0.4757 |
09-JAN-2023 | FUSION | 393.35 | 385.20 | 0.0209 | 0.0109 | 0.0109 | 0.2082 |
09-JAN-2023 | GABRIEL | 188.00 | 187.80 | 0.0011 | 0.0257 | 0.0256 | 0.4891 |
09-JAN-2023 | GAEL | 243.05 | 241.75 | 0.0054 | 0.0318 | 0.0317 | 0.6056 |
09-JAN-2023 | GAIL | 98.45 | 97.25 | 0.0123 | 0.0190 | 0.0190 | 0.3630 |
09-JAN-2023 | GAL | 3.25 | 3.20 | 0.0155 | 0.0373 | 0.0373 | 0.7126 |
09-JAN-2023 | GAL-RE | 0.20 | 0.20 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
09-JAN-2023 | GALAXYSURF | 2394.05 | 2436.85 | -0.0177 | 0.0166 | 0.0166 | 0.3171 |
09-JAN-2023 | GALLANTT | 63.15 | 63.10 | 0.0008 | 0.0304 | 0.0304 | 0.5808 |
09-JAN-2023 | GANDHITUBE | 520.25 | 527.00 | -0.0129 | 0.0285 | 0.0284 | 0.5426 |
09-JAN-2023 | GANECOS | 905.25 | 896.40 | 0.0098 | 0.0237 | 0.0236 | 0.4509 |
09-JAN-2023 | GANESHBE | 138.05 | 137.20 | 0.0062 | 0.0229 | 0.0229 | 0.4375 |
09-JAN-2023 | GANESHHOUC | 377.55 | 371.35 | 0.0166 | 0.0326 | 0.0326 | 0.6228 |
09-JAN-2023 | GANGAFORGE | 4.40 | 4.50 | -0.0225 | 0.0309 | 0.0308 | 0.5884 |
09-JAN-2023 | GANGESSECU | 125.80 | 118.90 | 0.0564 | 0.0330 | 0.0332 | 0.6343 |
09-JAN-2023 | GANGOTRI | 1.10 | 1.10 | 0.0000 | 0.0332 | 0.0332 | 0.6343 |
09-JAN-2023 | GARFIBRES | 3071.35 | 3072.30 | -0.0003 | 0.0182 | 0.0181 | 0.3458 |
09-JAN-2023 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | GATEWAY | 68.85 | 67.90 | 0.0139 | 0.0150 | 0.0150 | 0.2866 |
09-JAN-2023 | GATI | 151.15 | 159.20 | -0.0519 | 0.0310 | 0.0311 | 0.5942 |
09-JAN-2023 | GAYAHWS | 0.85 | 0.90 | -0.0572 | 0.0567 | 0.0567 | 1.0833 |
09-JAN-2023 | GAYAPROJ | 8.60 | 8.50 | 0.0117 | 0.0444 | 0.0443 | 0.8464 |
09-JAN-2023 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | GEECEE | 147.05 | 153.50 | -0.0429 | 0.0288 | 0.0289 | 0.5521 |
09-JAN-2023 | GEEKAYWIRE | 84.60 | 73.90 | 0.1352 | 0.0325 | 0.0338 | 0.6457 |
09-JAN-2023 | GENCON | 36.00 | 34.00 | 0.0572 | 0.0251 | 0.0254 | 0.4853 |
09-JAN-2023 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | GENESYS | 433.40 | 429.35 | 0.0094 | 0.0328 | 0.0327 | 0.6247 |
09-JAN-2023 | GENUSPAPER | 18.30 | 18.40 | -0.0054 | 0.0360 | 0.0360 | 0.6878 |
09-JAN-2023 | GENUSPOWER | 88.30 | 84.95 | 0.0387 | 0.0320 | 0.0320 | 0.6114 |
09-JAN-2023 | GEOJITFSL | 47.15 | 47.15 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
09-JAN-2023 | GEPIL | 136.55 | 137.25 | -0.0051 | 0.0277 | 0.0277 | 0.5292 |
09-JAN-2023 | GESHIP | 646.60 | 647.90 | -0.0020 | 0.0260 | 0.0259 | 0.4948 |
09-JAN-2023 | GET&D | 117.75 | 117.60 | 0.0013 | 0.0254 | 0.0254 | 0.4853 |
09-JAN-2023 | GFLLIMITED | 64.90 | 65.05 | -0.0023 | 0.0271 | 0.0270 | 0.5158 |
09-JAN-2023 | GFSTEELS | 6.20 | 6.20 | 0.0000 | 0.0735 | 0.0733 | 1.4004 |
09-JAN-2023 | GHCL | 526.05 | 527.05 | -0.0019 | 0.0263 | 0.0263 | 0.5025 |
09-JAN-2023 | GICHSGFIN | 220.45 | 212.35 | 0.0374 | 0.0301 | 0.0302 | 0.5770 |
09-JAN-2023 | GICRE | 186.35 | 180.75 | 0.0305 | 0.0294 | 0.0294 | 0.5617 |
09-JAN-2023 | GILLANDERS | 75.15 | 74.20 | 0.0127 | 0.0326 | 0.0325 | 0.6209 |
09-JAN-2023 | GILLETTE | 4978.50 | 4996.15 | -0.0035 | 0.0102 | 0.0102 | 0.1949 |
09-JAN-2023 | GILT5YBEES | 50.40 | 50.29 | 0.0022 | 0.0038 | 0.0038 | 0.0726 |
09-JAN-2023 | GINNIFILA | 32.45 | 32.60 | -0.0046 | 0.0331 | 0.0330 | 0.6305 |
09-JAN-2023 | GIPCL | 87.00 | 84.85 | 0.0250 | 0.0201 | 0.0201 | 0.3840 |
09-JAN-2023 | GISOLUTION | 7.10 | 6.05 | 0.1600 | 0.0637 | 0.0645 | 1.2323 |
09-JAN-2023 | GKWLIMITED | 555.00 | 544.00 | 0.0200 | 0.0254 | 0.0254 | 0.4853 |
09-JAN-2023 | GLAND | 1559.50 | 1565.15 | -0.0036 | 0.0225 | 0.0225 | 0.4299 |
09-JAN-2023 | GLAXO | 1298.05 | 1300.90 | -0.0022 | 0.0133 | 0.0132 | 0.2522 |
09-JAN-2023 | GLENMARK | 426.25 | 423.00 | 0.0077 | 0.0209 | 0.0208 | 0.3974 |
09-JAN-2023 | GLFL | 2.75 | 2.90 | -0.0531 | 0.0775 | 0.0774 | 1.4787 |
09-JAN-2023 | GLOBAL | 193.30 | 194.35 | -0.0054 | 0.0375 | 0.0374 | 0.7145 |
09-JAN-2023 | GLOBALVECT | 55.40 | 55.30 | 0.0018 | 0.0343 | 0.0342 | 0.6534 |
09-JAN-2023 | GLOBE | 4.70 | 4.55 | 0.0324 | 0.0355 | 0.0354 | 0.6763 |
09-JAN-2023 | GLOBUSSPR | 826.50 | 832.70 | -0.0075 | 0.0319 | 0.0318 | 0.6075 |
09-JAN-2023 | GLS | 420.00 | 421.20 | -0.0029 | 0.0142 | 0.0142 | 0.2713 |
09-JAN-2023 | GMBREW | 603.60 | 600.65 | 0.0049 | 0.0229 | 0.0229 | 0.4375 |
09-JAN-2023 | GMDCLTD | 149.05 | 148.85 | 0.0013 | 0.0341 | 0.0340 | 0.6496 |
09-JAN-2023 | GMMPFAUDLR | 1643.10 | 1632.35 | 0.0066 | 0.0279 | 0.0278 | 0.5311 |
09-JAN-2023 | GMRINFRA | 40.65 | 40.15 | 0.0124 | 0.0239 | 0.0239 | 0.4566 |
09-JAN-2023 | GMRP&UI | 21.95 | 21.85 | 0.0046 | 0.0276 | 0.0275 | 0.5254 |
09-JAN-2023 | GNA | 729.65 | 711.95 | 0.0246 | 0.0269 | 0.0269 | 0.5139 |
09-JAN-2023 | GNFC | 579.65 | 587.60 | -0.0136 | 0.0302 | 0.0301 | 0.5751 |
09-JAN-2023 | GOACARBON | 571.85 | 569.65 | 0.0039 | 0.0382 | 0.0381 | 0.7279 |
09-JAN-2023 | GOCLCORP | 361.40 | 353.10 | 0.0232 | 0.0339 | 0.0339 | 0.6477 |
09-JAN-2023 | GOCOLORS | 1181.75 | 1170.05 | 0.0099 | 0.0217 | 0.0217 | 0.4146 |
09-JAN-2023 | GODFRYPHLP | 2127.60 | 1997.30 | 0.0632 | 0.0261 | 0.0265 | 0.5063 |
09-JAN-2023 | GODHA | 2.00 | 1.95 | 0.0253 | 0.0378 | 0.0377 | 0.7203 |
09-JAN-2023 | GODREJAGRO | 470.45 | 466.60 | 0.0082 | 0.0178 | 0.0178 | 0.3401 |
09-JAN-2023 | GODREJCP | 908.10 | 917.45 | -0.0102 | 0.0187 | 0.0187 | 0.3573 |
09-JAN-2023 | GODREJIND | 454.00 | 451.30 | 0.0060 | 0.0175 | 0.0175 | 0.3343 |
09-JAN-2023 | GODREJPROP | 1216.85 | 1199.85 | 0.0141 | 0.0251 | 0.0251 | 0.4795 |
09-JAN-2023 | GOENKA | 1.30 | 1.30 | 0.0000 | 0.0466 | 0.0465 | 0.8884 |
09-JAN-2023 | GOKEX | 362.70 | 362.50 | 0.0006 | 0.0334 | 0.0333 | 0.6362 |
09-JAN-2023 | GOKUL | 41.00 | 40.85 | 0.0037 | 0.0382 | 0.0381 | 0.7279 |
09-JAN-2023 | GOKULAGRO | 130.15 | 128.40 | 0.0135 | 0.0389 | 0.0388 | 0.7413 |
09-JAN-2023 | GOLDBEES | 48.11 | 47.50 | 0.0128 | 0.0074 | 0.0074 | 0.1414 |
09-JAN-2023 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | GOLDENTOBC | 67.05 | 68.75 | -0.0250 | 0.0306 | 0.0306 | 0.5846 |
09-JAN-2023 | GOLDIAM | 131.90 | 132.15 | -0.0019 | 0.0309 | 0.0308 | 0.5884 |
09-JAN-2023 | GOLDSHARE | 48.10 | 47.60 | 0.0104 | 0.0073 | 0.0073 | 0.1395 |
09-JAN-2023 | GOLDTECH | 45.40 | 45.35 | 0.0011 | 0.0371 | 0.0370 | 0.7069 |
09-JAN-2023 | GOODLUCK | 375.75 | 373.55 | 0.0059 | 0.0329 | 0.0329 | 0.6286 |
09-JAN-2023 | GOODYEAR | 1110.55 | 1114.30 | -0.0034 | 0.0178 | 0.0177 | 0.3382 |
09-JAN-2023 | GOYALALUM | 196.80 | 194.80 | 0.0102 | 0.0125 | 0.0124 | 0.2369 |
09-JAN-2023 | GPIL | 397.70 | 389.70 | 0.0203 | 0.0348 | 0.0347 | 0.6629 |
09-JAN-2023 | GPPL | 95.45 | 96.10 | -0.0068 | 0.0222 | 0.0222 | 0.4241 |
09-JAN-2023 | GPTINFRA | 54.55 | 51.70 | 0.0537 | 0.0395 | 0.0395 | 0.7546 |
09-JAN-2023 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | GRANULES | 327.35 | 319.60 | 0.0240 | 0.0230 | 0.0231 | 0.4413 |
09-JAN-2023 | GRAPHITE | 378.00 | 377.55 | 0.0012 | 0.0270 | 0.0270 | 0.5158 |
09-JAN-2023 | GRASIM | 1673.65 | 1680.45 | -0.0041 | 0.0173 | 0.0172 | 0.3286 |
09-JAN-2023 | GRAUWEIL | 84.90 | 86.10 | -0.0140 | 0.0273 | 0.0272 | 0.5197 |
09-JAN-2023 | GRAVITA | 433.50 | 431.25 | 0.0052 | 0.0328 | 0.0327 | 0.6247 |
09-JAN-2023 | GREAVESCOT | 134.15 | 133.90 | 0.0019 | 0.0291 | 0.0291 | 0.5560 |
09-JAN-2023 | GREENLAM | 325.50 | 331.45 | -0.0181 | 0.0239 | 0.0239 | 0.4566 |
09-JAN-2023 | GREENPANEL | 317.95 | 322.00 | -0.0127 | 0.0254 | 0.0253 | 0.4834 |
09-JAN-2023 | GREENPLY | 142.10 | 139.65 | 0.0174 | 0.0234 | 0.0234 | 0.4471 |
09-JAN-2023 | GREENPOWER | 11.15 | 11.15 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
09-JAN-2023 | GRINDWELL | 1950.85 | 1936.10 | 0.0076 | 0.0199 | 0.0198 | 0.3783 |
09-JAN-2023 | GRINFRA | 1204.30 | 1161.50 | 0.0362 | 0.0183 | 0.0184 | 0.3515 |
09-JAN-2023 | GRMOVER | 395.25 | 395.20 | 0.0001 | 0.0209 | 0.0209 | 0.3993 |
09-JAN-2023 | GROBTEA | 873.85 | 863.05 | 0.0124 | 0.0326 | 0.0325 | 0.6209 |
09-JAN-2023 | GRPLTD | 2302.25 | 2290.95 | 0.0049 | 0.0302 | 0.0301 | 0.5751 |
09-JAN-2023 | GRSE | 478.60 | 476.95 | 0.0035 | 0.0363 | 0.0362 | 0.6916 |
09-JAN-2023 | GRWRHITECH | 643.35 | 650.15 | -0.0105 | 0.0207 | 0.0207 | 0.3955 |
09-JAN-2023 | GSCLCEMENT | 37.80 | 37.85 | -0.0013 | 0.0293 | 0.0292 | 0.5579 |
09-JAN-2023 | GSFC | 144.50 | 145.15 | -0.0045 | 0.0289 | 0.0288 | 0.5502 |
09-JAN-2023 | GSPL | 279.45 | 275.55 | 0.0141 | 0.0216 | 0.0216 | 0.4127 |
09-JAN-2023 | GSS | 266.85 | 265.65 | 0.0045 | 0.0335 | 0.0334 | 0.6381 |
09-JAN-2023 | GTL | 7.85 | 7.95 | -0.0127 | 0.0371 | 0.0370 | 0.7069 |
09-JAN-2023 | GTLINFRA | 1.20 | 1.20 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
09-JAN-2023 | GTPL | 140.55 | 138.90 | 0.0118 | 0.0278 | 0.0277 | 0.5292 |
09-JAN-2023 | GUFICBIO | 226.75 | 224.30 | 0.0109 | 0.0281 | 0.0280 | 0.5349 |
09-JAN-2023 | GUJALKALI | 751.35 | 750.95 | 0.0005 | 0.0295 | 0.0294 | 0.5617 |
09-JAN-2023 | GUJAPOLLO | 199.30 | 195.40 | 0.0198 | 0.0260 | 0.0260 | 0.4967 |
09-JAN-2023 | GUJGASLTD | 483.90 | 481.05 | 0.0059 | 0.0224 | 0.0224 | 0.4280 |
09-JAN-2023 | GUJRAFFIA | 34.70 | 35.30 | -0.0171 | 0.0300 | 0.0300 | 0.5731 |
09-JAN-2023 | GULFOILLUB | 426.45 | 427.15 | -0.0016 | 0.0174 | 0.0174 | 0.3324 |
09-JAN-2023 | GULFPETRO | 42.40 | 42.80 | -0.0094 | 0.0334 | 0.0333 | 0.6362 |
09-JAN-2023 | GULPOLY | 264.30 | 249.90 | 0.0560 | 0.0315 | 0.0317 | 0.6056 |
09-JAN-2023 | GVKPIL | 3.25 | 3.20 | 0.0155 | 0.0524 | 0.0523 | 0.9992 |
09-JAN-2023 | HAL | 2495.90 | 2500.25 | -0.0017 | 0.0214 | 0.0213 | 0.4069 |
09-JAN-2023 | HAPPSTMNDS | 877.40 | 873.30 | 0.0047 | 0.0218 | 0.0218 | 0.4165 |
09-JAN-2023 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | HARDWYN | 319.85 | 321.00 | -0.0036 | 0.0252 | 0.0252 | 0.4814 |
09-JAN-2023 | HARIOMPIPE | 339.15 | 344.70 | -0.0162 | 0.0250 | 0.0250 | 0.4776 |
09-JAN-2023 | HARRMALAYA | 137.50 | 137.00 | 0.0036 | 0.0274 | 0.0273 | 0.5216 |
09-JAN-2023 | HARSHA | 397.90 | 390.90 | 0.0177 | 0.0111 | 0.0112 | 0.2140 |
09-JAN-2023 | HATHWAY | 17.00 | 17.05 | -0.0029 | 0.0256 | 0.0255 | 0.4872 |
09-JAN-2023 | HATSUN | 895.10 | 897.40 | -0.0026 | 0.0229 | 0.0229 | 0.4375 |
09-JAN-2023 | HAVELLS | 1186.40 | 1192.50 | -0.0051 | 0.0180 | 0.0180 | 0.3439 |
09-JAN-2023 | HAVISHA | 2.20 | 2.15 | 0.0230 | 0.0363 | 0.0362 | 0.6916 |
09-JAN-2023 | HBANKETF | 427.88 | 424.61 | 0.0077 | 0.0113 | 0.0113 | 0.2159 |
09-JAN-2023 | HBLPOWER | 102.70 | 102.20 | 0.0049 | 0.0361 | 0.0360 | 0.6878 |
09-JAN-2023 | HBSL | 53.60 | 54.15 | -0.0102 | 0.0425 | 0.0424 | 0.8101 |
09-JAN-2023 | HCC | 20.85 | 20.85 | 0.0000 | 0.0418 | 0.0417 | 0.7967 |
09-JAN-2023 | HCG | 286.15 | 285.00 | 0.0040 | 0.0205 | 0.0204 | 0.3897 |
09-JAN-2023 | HCL-INSYS | 16.45 | 16.40 | 0.0030 | 0.0296 | 0.0295 | 0.5636 |
09-JAN-2023 | HCLTECH | 1067.45 | 1032.80 | 0.0330 | 0.0162 | 0.0163 | 0.3114 |
09-JAN-2023 | HDFC | 2615.90 | 2596.00 | 0.0076 | 0.0170 | 0.0170 | 0.3248 |
09-JAN-2023 | HDFCAMC | 2172.15 | 2135.45 | 0.0170 | 0.0182 | 0.0182 | 0.3477 |
09-JAN-2023 | HDFCBANK | 1597.50 | 1594.40 | 0.0019 | 0.0151 | 0.0150 | 0.2866 |
09-JAN-2023 | HDFCGROWTH | 88.18 | 87.18 | 0.0114 | 0.0059 | 0.0059 | 0.1127 |
09-JAN-2023 | HDFCLIFE | 608.45 | 611.65 | -0.0052 | 0.0172 | 0.0171 | 0.3267 |
09-JAN-2023 | HDFCLOWVOL | 132.00 | 133.16 | -0.0087 | 0.0081 | 0.0081 | 0.1548 |
09-JAN-2023 | HDFCMFGETF | 49.48 | 48.88 | 0.0122 | 0.0068 | 0.0069 | 0.1318 |
09-JAN-2023 | HDFCMOMENT | 193.06 | 192.30 | 0.0039 | 0.0078 | 0.0078 | 0.1490 |
09-JAN-2023 | HDFCNEXT50 | 422.93 | 421.86 | 0.0025 | 0.0074 | 0.0074 | 0.1414 |
09-JAN-2023 | HDFCNIF100 | 184.24 | 181.53 | 0.0148 | 0.0073 | 0.0074 | 0.1414 |
09-JAN-2023 | HDFCNIFETF | 195.90 | 194.08 | 0.0093 | 0.0099 | 0.0099 | 0.1891 |
09-JAN-2023 | HDFCNIFIT | 285.93 | 282.60 | 0.0117 | 0.0077 | 0.0077 | 0.1471 |
09-JAN-2023 | HDFCPVTBAN | 218.03 | 215.35 | 0.0124 | 0.0049 | 0.0050 | 0.0955 |
09-JAN-2023 | HDFCQUAL | 38.01 | 38.22 | -0.0055 | 0.0045 | 0.0045 | 0.0860 |
09-JAN-2023 | HDFCSENETF | 661.30 | 652.60 | 0.0132 | 0.0103 | 0.0103 | 0.1968 |
09-JAN-2023 | HDFCSILVER | 67.95 | 66.71 | 0.0184 | 0.0087 | 0.0087 | 0.1662 |
09-JAN-2023 | HDFCVALUE | 92.44 | 90.86 | 0.0172 | 0.0075 | 0.0076 | 0.1452 |
09-JAN-2023 | HDIL | 5.30 | 5.55 | -0.0461 | 0.0326 | 0.0327 | 0.6247 |
09-JAN-2023 | HEADSUP | 15.90 | 16.05 | -0.0094 | 0.0402 | 0.0401 | 0.7661 |
09-JAN-2023 | HEALTHY | 8.14 | 8.06 | 0.0099 | 0.0086 | 0.0086 | 0.1643 |
09-JAN-2023 | HECPROJECT | 46.90 | 49.35 | -0.0509 | 0.0418 | 0.0419 | 0.8005 |
09-JAN-2023 | HEG | 1063.65 | 1054.80 | 0.0084 | 0.0297 | 0.0296 | 0.5655 |
09-JAN-2023 | HEIDELBERG | 189.35 | 188.95 | 0.0021 | 0.0193 | 0.0193 | 0.3687 |
09-JAN-2023 | HEMIPROP | 107.40 | 107.40 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
09-JAN-2023 | HERANBA | 488.85 | 492.45 | -0.0073 | 0.0173 | 0.0173 | 0.3305 |
09-JAN-2023 | HERCULES | 227.45 | 212.45 | 0.0682 | 0.0309 | 0.0312 | 0.5961 |
09-JAN-2023 | HERITGFOOD | 369.15 | 367.50 | 0.0045 | 0.0229 | 0.0229 | 0.4375 |
09-JAN-2023 | HEROMOTOCO | 2752.35 | 2742.60 | 0.0035 | 0.0168 | 0.0168 | 0.3210 |
09-JAN-2023 | HESTERBIO | 1783.00 | 1784.05 | -0.0006 | 0.0232 | 0.0231 | 0.4413 |
09-JAN-2023 | HEXATRADEX | 157.10 | 156.10 | 0.0064 | 0.0246 | 0.0246 | 0.4700 |
09-JAN-2023 | HFCL | 72.30 | 72.75 | -0.0062 | 0.0331 | 0.0330 | 0.6305 |
09-JAN-2023 | HGINFRA | 694.35 | 667.50 | 0.0394 | 0.0276 | 0.0277 | 0.5292 |
09-JAN-2023 | HGS | 1305.75 | 1308.20 | -0.0019 | 0.0264 | 0.0264 | 0.5044 |
09-JAN-2023 | HIKAL | 391.95 | 398.20 | -0.0158 | 0.0321 | 0.0320 | 0.6114 |
09-JAN-2023 | HIL | 2596.55 | 2648.15 | -0.0197 | 0.0251 | 0.0251 | 0.4795 |
09-JAN-2023 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | HILTON | 74.35 | 70.85 | 0.0482 | 0.0358 | 0.0359 | 0.6859 |
09-JAN-2023 | HIMATSEIDE | 80.50 | 80.05 | 0.0056 | 0.0316 | 0.0315 | 0.6018 |
09-JAN-2023 | HINDALCO | 470.75 | 462.65 | 0.0174 | 0.0262 | 0.0262 | 0.5006 |
09-JAN-2023 | HINDCOMPOS | 309.15 | 306.05 | 0.0101 | 0.0265 | 0.0265 | 0.5063 |
09-JAN-2023 | HINDCON | 90.95 | 90.20 | 0.0083 | 0.0362 | 0.0361 | 0.6897 |
09-JAN-2023 | HINDCOPPER | 119.65 | 115.90 | 0.0318 | 0.0301 | 0.0301 | 0.5751 |
09-JAN-2023 | HINDMOTORS | 16.95 | 17.10 | -0.0088 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | HINDNATGLS | 8.45 | 8.85 | -0.0463 | 0.0334 | 0.0334 | 0.6381 |
09-JAN-2023 | HINDOILEXP | 136.00 | 136.35 | -0.0026 | 0.0325 | 0.0324 | 0.6190 |
09-JAN-2023 | HINDPETRO | 245.15 | 249.85 | -0.0190 | 0.0213 | 0.0213 | 0.4069 |
09-JAN-2023 | HINDUNILVR | 2624.00 | 2576.45 | 0.0183 | 0.0145 | 0.0145 | 0.2770 |
09-JAN-2023 | HINDWAREAP | 440.40 | 444.70 | -0.0097 | 0.0341 | 0.0340 | 0.6496 |
09-JAN-2023 | HINDZINC | 338.65 | 332.80 | 0.0174 | 0.0193 | 0.0193 | 0.3687 |
09-JAN-2023 | HIRECT | 220.95 | 226.25 | -0.0237 | 0.0365 | 0.0365 | 0.6973 |
09-JAN-2023 | HISARMETAL | 144.20 | 144.55 | -0.0024 | 0.0349 | 0.0349 | 0.6668 |
09-JAN-2023 | HITECH | 861.55 | 851.55 | 0.0117 | 0.0310 | 0.0309 | 0.5903 |
09-JAN-2023 | HITECHCORP | 222.65 | 220.10 | 0.0115 | 0.0311 | 0.0311 | 0.5942 |
09-JAN-2023 | HITECHGEAR | 263.90 | 251.40 | 0.0485 | 0.0336 | 0.0337 | 0.6438 |
09-JAN-2023 | HLEGLAS | 642.55 | 641.80 | 0.0012 | 0.0279 | 0.0278 | 0.5311 |
09-JAN-2023 | HLVLTD | 11.65 | 11.70 | -0.0043 | 0.0381 | 0.0380 | 0.7260 |
09-JAN-2023 | HMT | 35.00 | 33.60 | 0.0408 | 0.0259 | 0.0260 | 0.4967 |
09-JAN-2023 | HMVL | 55.45 | 56.30 | -0.0152 | 0.0246 | 0.0246 | 0.4700 |
09-JAN-2023 | HNDFDS | 595.05 | 597.35 | -0.0039 | 0.0287 | 0.0286 | 0.5464 |
09-JAN-2023 | HNGSNGBEES | 302.84 | 301.26 | 0.0052 | 0.0169 | 0.0168 | 0.3210 |
09-JAN-2023 | HOMEFIRST | 724.75 | 738.50 | -0.0188 | 0.0225 | 0.0225 | 0.4299 |
09-JAN-2023 | HONAUT | 40385.35 | 39849.50 | 0.0134 | 0.0186 | 0.0186 | 0.3554 |
09-JAN-2023 | HONDAPOWER | 2431.05 | 2144.95 | 0.1252 | 0.0275 | 0.0288 | 0.5502 |
09-JAN-2023 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | HOVS | 50.95 | 49.20 | 0.0350 | 0.0348 | 0.0348 | 0.6649 |
09-JAN-2023 | HPAL | 383.05 | 376.60 | 0.0170 | 0.0188 | 0.0188 | 0.3592 |
09-JAN-2023 | HPIL | 106.25 | 106.05 | 0.0019 | 0.0135 | 0.0134 | 0.2560 |
09-JAN-2023 | HPL | 104.10 | 102.60 | 0.0145 | 0.0345 | 0.0345 | 0.6591 |
09-JAN-2023 | HSCL | 95.70 | 95.90 | -0.0021 | 0.0312 | 0.0311 | 0.5942 |
09-JAN-2023 | HTMEDIA | 21.35 | 21.95 | -0.0277 | 0.0306 | 0.0306 | 0.5846 |
09-JAN-2023 | HUBTOWN | 42.10 | 44.20 | -0.0487 | 0.0383 | 0.0383 | 0.7317 |
09-JAN-2023 | HUDCO | 51.95 | 51.95 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
09-JAN-2023 | HUHTAMAKI | 204.95 | 199.95 | 0.0247 | 0.0246 | 0.0246 | 0.4700 |
09-JAN-2023 | HYBRIDFIN | 17.15 | 17.95 | -0.0456 | 0.0192 | 0.0194 | 0.3706 |
09-JAN-2023 | IBMFNIFTY | 190.45 | 190.73 | -0.0015 | 0.0149 | 0.0148 | 0.2828 |
09-JAN-2023 | IBREALEST | 77.20 | 77.20 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
09-JAN-2023 | IBULHSGFIN | 142.25 | 140.25 | 0.0142 | 0.0362 | 0.0361 | 0.6897 |
09-JAN-2023 | ICDSLTD | 29.00 | 29.00 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
09-JAN-2023 | ICEMAKE | 281.55 | 279.80 | 0.0062 | 0.0349 | 0.0348 | 0.6649 |
09-JAN-2023 | ICICI10GS | 206.71 | 206.90 | -0.0009 | 0.0031 | 0.0031 | 0.0592 |
09-JAN-2023 | ICICI500 | 25.87 | 25.82 | 0.0019 | 0.0109 | 0.0108 | 0.2063 |
09-JAN-2023 | ICICI5GSEC | 51.21 | 50.36 | 0.0167 | 0.0086 | 0.0087 | 0.1662 |
09-JAN-2023 | ICICIALPLV | 175.10 | 173.61 | 0.0085 | 0.0091 | 0.0091 | 0.1739 |
09-JAN-2023 | ICICIAUTO | 128.85 | 127.29 | 0.0122 | 0.0109 | 0.0109 | 0.2082 |
09-JAN-2023 | ICICIB22 | 57.83 | 57.27 | 0.0097 | 0.0112 | 0.0112 | 0.2140 |
09-JAN-2023 | ICICIBANK | 873.35 | 870.10 | 0.0037 | 0.0165 | 0.0164 | 0.3133 |
09-JAN-2023 | ICICIBANKN | 42.75 | 42.34 | 0.0096 | 0.0131 | 0.0131 | 0.2503 |
09-JAN-2023 | ICICIBANKP | 214.76 | 213.08 | 0.0079 | 0.0139 | 0.0139 | 0.2656 |
09-JAN-2023 | ICICICOMMO | 59.49 | 59.49 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
09-JAN-2023 | ICICICONSU | 76.54 | 75.95 | 0.0077 | 0.0089 | 0.0089 | 0.1700 |
09-JAN-2023 | ICICIFIN | 16.75 | 16.94 | -0.0113 | 0.0110 | 0.0110 | 0.2102 |
09-JAN-2023 | ICICIFMCG | 457.08 | 452.42 | 0.0102 | 0.0084 | 0.0084 | 0.1605 |
09-JAN-2023 | ICICIGI | 1260.70 | 1271.70 | -0.0087 | 0.0168 | 0.0168 | 0.3210 |
09-JAN-2023 | ICICIGOLD | 49.51 | 48.69 | 0.0167 | 0.0073 | 0.0074 | 0.1414 |
09-JAN-2023 | ICICIINFRA | 54.29 | 53.64 | 0.0120 | 0.0143 | 0.0143 | 0.2732 |
09-JAN-2023 | ICICILIQ | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
09-JAN-2023 | ICICILOVOL | 143.88 | 142.58 | 0.0091 | 0.0091 | 0.0091 | 0.1739 |
09-JAN-2023 | ICICIM150 | 121.44 | 121.08 | 0.0030 | 0.0121 | 0.0121 | 0.2312 |
09-JAN-2023 | ICICIMCAP | 98.80 | 98.31 | 0.0050 | 0.0124 | 0.0124 | 0.2369 |
09-JAN-2023 | ICICIMOM30 | 19.74 | 19.37 | 0.0189 | 0.0084 | 0.0085 | 0.1624 |
09-JAN-2023 | ICICINF100 | 198.75 | 197.21 | 0.0078 | 0.0103 | 0.0103 | 0.1968 |
09-JAN-2023 | ICICINIFTY | 197.07 | 194.57 | 0.0128 | 0.0100 | 0.0101 | 0.1930 |
09-JAN-2023 | ICICINV20 | 99.75 | 98.36 | 0.0140 | 0.0103 | 0.0103 | 0.1968 |
09-JAN-2023 | ICICINXT50 | 43.43 | 43.17 | 0.0060 | 0.0132 | 0.0132 | 0.2522 |
09-JAN-2023 | ICICIPHARM | 81.54 | 81.01 | 0.0065 | 0.0090 | 0.0090 | 0.1719 |
09-JAN-2023 | ICICIPRULI | 466.65 | 473.00 | -0.0135 | 0.0186 | 0.0186 | 0.3554 |
09-JAN-2023 | ICICISENSX | 668.84 | 660.50 | 0.0125 | 0.0096 | 0.0096 | 0.1834 |
09-JAN-2023 | ICICISILVE | 70.76 | 69.53 | 0.0175 | 0.0116 | 0.0116 | 0.2216 |
09-JAN-2023 | ICICITECH | 29.81 | 29.10 | 0.0241 | 0.0140 | 0.0141 | 0.2694 |
09-JAN-2023 | ICIL | 133.10 | 133.20 | -0.0008 | 0.0323 | 0.0322 | 0.6152 |
09-JAN-2023 | ICRA | 4762.55 | 4769.75 | -0.0015 | 0.0195 | 0.0195 | 0.3725 |
09-JAN-2023 | IDBI | 58.80 | 59.00 | -0.0034 | 0.0300 | 0.0299 | 0.5712 |
09-JAN-2023 | IDBIGOLD | 5163.30 | 5072.10 | 0.0178 | 0.0100 | 0.0100 | 0.1910 |
09-JAN-2023 | IDEA | 7.45 | 7.80 | -0.0459 | 0.0364 | 0.0365 | 0.6973 |
09-JAN-2023 | IDFC | 84.20 | 82.95 | 0.0150 | 0.0268 | 0.0267 | 0.5101 |
09-JAN-2023 | IDFCFIRSTB | 59.70 | 59.50 | 0.0034 | 0.0247 | 0.0247 | 0.4719 |
09-JAN-2023 | IDFNIFTYET | 191.60 | 189.64 | 0.0103 | 0.0139 | 0.0139 | 0.2656 |
09-JAN-2023 | IEL | 15.35 | 15.05 | 0.0197 | 0.0081 | 0.0082 | 0.1567 |
09-JAN-2023 | IEX | 141.40 | 139.15 | 0.0160 | 0.0230 | 0.0229 | 0.4375 |
09-JAN-2023 | IFBAGRO | 537.05 | 542.10 | -0.0094 | 0.0278 | 0.0278 | 0.5311 |
09-JAN-2023 | IFBIND | 916.90 | 923.90 | -0.0076 | 0.0282 | 0.0281 | 0.5368 |
09-JAN-2023 | IFCI | 14.00 | 13.90 | 0.0072 | 0.0363 | 0.0362 | 0.6916 |
09-JAN-2023 | IFGLEXPOR | 281.95 | 282.25 | -0.0011 | 0.0260 | 0.0260 | 0.4967 |
09-JAN-2023 | IGARASHI | 407.95 | 406.10 | 0.0045 | 0.0313 | 0.0312 | 0.5961 |
09-JAN-2023 | IGL | 422.60 | 416.85 | 0.0137 | 0.0217 | 0.0217 | 0.4146 |
09-JAN-2023 | IGPL | 513.60 | 515.05 | -0.0028 | 0.0258 | 0.0257 | 0.4910 |
09-JAN-2023 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | IIFL | 473.50 | 457.80 | 0.0337 | 0.0285 | 0.0286 | 0.5464 |
09-JAN-2023 | IIFLSEC | 64.25 | 64.20 | 0.0008 | 0.0277 | 0.0276 | 0.5273 |
09-JAN-2023 | IIFLWAM | 1781.05 | 1775.05 | 0.0034 | 0.0223 | 0.0222 | 0.4241 |
09-JAN-2023 | IITL | 84.55 | 81.10 | 0.0417 | 0.0332 | 0.0333 | 0.6362 |
09-JAN-2023 | IL&FSENGG | 14.75 | 15.05 | -0.0201 | 0.0327 | 0.0326 | 0.6228 |
09-JAN-2023 | IL&FSTRANS | 4.50 | 4.45 | 0.0112 | 0.0324 | 0.0323 | 0.6171 |
09-JAN-2023 | IMAGICAA | 40.95 | 43.00 | -0.0488 | 0.0391 | 0.0391 | 0.7470 |
09-JAN-2023 | IMFA | 275.20 | 272.60 | 0.0095 | 0.0293 | 0.0292 | 0.5579 |
09-JAN-2023 | IMPAL | 719.05 | 725.85 | -0.0094 | 0.0144 | 0.0143 | 0.2732 |
09-JAN-2023 | IMPEXFERRO | 3.95 | 4.20 | -0.0614 | 0.0625 | 0.0625 | 1.1941 |
09-JAN-2023 | INCREDIBLE | 27.15 | 28.90 | -0.0625 | 0.0350 | 0.0352 | 0.6725 |
09-JAN-2023 | INDBANK | 31.05 | 31.10 | -0.0016 | 0.0414 | 0.0413 | 0.7890 |
09-JAN-2023 | INDHOTEL | 314.55 | 310.30 | 0.0136 | 0.0230 | 0.0229 | 0.4375 |
09-JAN-2023 | INDIACEM | 219.75 | 217.70 | 0.0094 | 0.0294 | 0.0294 | 0.5617 |
09-JAN-2023 | INDIAGLYCO | 754.45 | 747.50 | 0.0093 | 0.0292 | 0.0292 | 0.5579 |
09-JAN-2023 | INDIAMART | 4345.05 | 4339.60 | 0.0013 | 0.0246 | 0.0245 | 0.4681 |
09-JAN-2023 | INDIANB | 296.75 | 293.45 | 0.0112 | 0.0275 | 0.0275 | 0.5254 |
09-JAN-2023 | INDIANCARD | 230.40 | 231.80 | -0.0061 | 0.0280 | 0.0279 | 0.5330 |
09-JAN-2023 | INDIANHUME | 148.55 | 147.80 | 0.0051 | 0.0237 | 0.0236 | 0.4509 |
09-JAN-2023 | INDIASTUFF | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | INDIGO | 2024.20 | 2020.05 | 0.0021 | 0.0223 | 0.0222 | 0.4241 |
09-JAN-2023 | INDIGOPNTS | 1284.35 | 1294.40 | -0.0078 | 0.0186 | 0.0185 | 0.3534 |
09-JAN-2023 | INDIGRID | 142.08 | 140.99 | 0.0077 | 0.0086 | 0.0086 | 0.1643 |
09-JAN-2023 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
09-JAN-2023 | INDLMETER | 6.30 | 6.35 | -0.0079 | 0.0331 | 0.0330 | 0.6305 |
09-JAN-2023 | INDNIPPON | 389.95 | 392.50 | -0.0065 | 0.0249 | 0.0249 | 0.4757 |
09-JAN-2023 | INDOAMIN | 103.55 | 106.85 | -0.0314 | 0.0312 | 0.0312 | 0.5961 |
09-JAN-2023 | INDOBORAX | 133.15 | 133.20 | -0.0004 | 0.0243 | 0.0242 | 0.4623 |
09-JAN-2023 | INDOCO | 406.15 | 394.10 | 0.0301 | 0.0236 | 0.0236 | 0.4509 |
09-JAN-2023 | INDORAMA | 57.20 | 57.70 | -0.0087 | 0.0327 | 0.0326 | 0.6228 |
09-JAN-2023 | INDOSTAR | 160.05 | 162.40 | -0.0146 | 0.0287 | 0.0287 | 0.5483 |
09-JAN-2023 | INDOTECH | 209.80 | 189.40 | 0.1023 | 0.0318 | 0.0326 | 0.6228 |
09-JAN-2023 | INDOTHAI | 308.30 | 320.00 | -0.0372 | 0.0353 | 0.0353 | 0.6744 |
09-JAN-2023 | INDOWIND | 18.15 | 19.10 | -0.0510 | 0.0347 | 0.0348 | 0.6649 |
09-JAN-2023 | INDRAMEDCO | 83.05 | 82.50 | 0.0066 | 0.0239 | 0.0238 | 0.4547 |
09-JAN-2023 | INDSWFTLAB | 66.30 | 66.45 | -0.0023 | 0.0310 | 0.0310 | 0.5923 |
09-JAN-2023 | INDSWFTLTD | 11.05 | 11.20 | -0.0135 | 0.0374 | 0.0373 | 0.7126 |
09-JAN-2023 | INDTERRAIN | 74.05 | 74.45 | -0.0054 | 0.0362 | 0.0362 | 0.6916 |
09-JAN-2023 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | INDUSINDBK | 1218.65 | 1181.90 | 0.0306 | 0.0244 | 0.0244 | 0.4662 |
09-JAN-2023 | INDUSTOWER | 185.85 | 187.35 | -0.0080 | 0.0226 | 0.0226 | 0.4318 |
09-JAN-2023 | INEOSSTYRO | 830.75 | 818.00 | 0.0155 | 0.0253 | 0.0252 | 0.4814 |
09-JAN-2023 | INFIBEAM | 15.85 | 16.00 | -0.0094 | 0.0333 | 0.0332 | 0.6343 |
09-JAN-2023 | INFOBEAN | 513.70 | 512.85 | 0.0017 | 0.0315 | 0.0314 | 0.5999 |
09-JAN-2023 | INFOMEDIA | 5.55 | 5.60 | -0.0090 | 0.0594 | 0.0593 | 1.1329 |
09-JAN-2023 | INFRABEES | 552.13 | 547.05 | 0.0092 | 0.0111 | 0.0111 | 0.2121 |
09-JAN-2023 | INFY | 1484.45 | 1448.50 | 0.0245 | 0.0166 | 0.0166 | 0.3171 |
09-JAN-2023 | INGERRAND | 1990.85 | 1997.10 | -0.0031 | 0.0242 | 0.0241 | 0.4604 |
09-JAN-2023 | INOXGREEN | 44.55 | 44.70 | -0.0034 | 0.0147 | 0.0146 | 0.2789 |
09-JAN-2023 | INOXLEISUR | 489.35 | 476.85 | 0.0259 | 0.0232 | 0.0232 | 0.4432 |
09-JAN-2023 | INOXWIND | 103.95 | 104.00 | -0.0005 | 0.0324 | 0.0323 | 0.6171 |
09-JAN-2023 | INSECTICID | 731.75 | 727.45 | 0.0059 | 0.0215 | 0.0215 | 0.4108 |
09-JAN-2023 | INSPIRISYS | 56.60 | 58.55 | -0.0339 | 0.0371 | 0.0371 | 0.7088 |
09-JAN-2023 | INTELLECT | 440.05 | 421.90 | 0.0421 | 0.0290 | 0.0290 | 0.5540 |
09-JAN-2023 | INTENTECH | 72.05 | 69.05 | 0.0425 | 0.0349 | 0.0349 | 0.6668 |
09-JAN-2023 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | INTLCONV | 56.90 | 56.45 | 0.0079 | 0.0222 | 0.0222 | 0.4241 |
09-JAN-2023 | INVENTURE | 2.60 | 2.65 | -0.0190 | 0.0352 | 0.0352 | 0.6725 |
09-JAN-2023 | IOB | 30.85 | 30.95 | -0.0032 | 0.0347 | 0.0346 | 0.6610 |
09-JAN-2023 | IOC | 80.10 | 80.05 | 0.0006 | 0.0156 | 0.0156 | 0.2980 |
09-JAN-2023 | IOLCP | 361.50 | 362.45 | -0.0026 | 0.0303 | 0.0302 | 0.5770 |
09-JAN-2023 | IONEXCHANG | 2812.70 | 2787.30 | 0.0091 | 0.0210 | 0.0210 | 0.4012 |
09-JAN-2023 | IPCALAB | 875.10 | 854.40 | 0.0239 | 0.0166 | 0.0167 | 0.3191 |
09-JAN-2023 | IPL | 241.60 | 241.85 | -0.0010 | 0.0224 | 0.0223 | 0.4260 |
09-JAN-2023 | IRB | 304.45 | 302.50 | 0.0064 | 0.0317 | 0.0316 | 0.6037 |
09-JAN-2023 | IRBINVIT | 65.42 | 65.25 | 0.0026 | 0.0116 | 0.0116 | 0.2216 |
09-JAN-2023 | IRCON | 61.20 | 58.60 | 0.0434 | 0.0258 | 0.0259 | 0.4948 |
09-JAN-2023 | IRCTC | 639.60 | 636.25 | 0.0053 | 0.0239 | 0.0238 | 0.4547 |
09-JAN-2023 | IRFC | 32.70 | 32.70 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
09-JAN-2023 | IRIS | 83.70 | 80.25 | 0.0421 | 0.0327 | 0.0328 | 0.6266 |
09-JAN-2023 | IRISDOREME | 262.65 | 252.70 | 0.0386 | 0.0278 | 0.0278 | 0.5311 |
09-JAN-2023 | ISEC | 499.55 | 496.30 | 0.0065 | 0.0208 | 0.0208 | 0.3974 |
09-JAN-2023 | ISFT | 146.65 | 152.70 | -0.0404 | 0.0326 | 0.0326 | 0.6228 |
09-JAN-2023 | ISGEC | 457.05 | 458.95 | -0.0041 | 0.0226 | 0.0226 | 0.4318 |
09-JAN-2023 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | ISMTLTD | 55.30 | 53.30 | 0.0368 | 0.0365 | 0.0365 | 0.6973 |
09-JAN-2023 | ITBEES | 29.87 | 29.18 | 0.0234 | 0.0136 | 0.0137 | 0.2617 |
09-JAN-2023 | ITC | 338.05 | 335.05 | 0.0089 | 0.0142 | 0.0142 | 0.2713 |
09-JAN-2023 | ITDC | 351.45 | 345.65 | 0.0166 | 0.0281 | 0.0281 | 0.5368 |
09-JAN-2023 | ITDCEM | 122.85 | 121.30 | 0.0127 | 0.0295 | 0.0295 | 0.5636 |
09-JAN-2023 | ITI | 103.20 | 102.65 | 0.0053 | 0.0281 | 0.0280 | 0.5349 |
09-JAN-2023 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | IVC | 7.50 | 7.55 | -0.0066 | 0.0346 | 0.0345 | 0.6591 |
09-JAN-2023 | IVP | 139.15 | 138.00 | 0.0083 | 0.0326 | 0.0325 | 0.6209 |
09-JAN-2023 | IVZINGOLD | 5027.50 | 4945.35 | 0.0165 | 0.0103 | 0.0103 | 0.1968 |
09-JAN-2023 | IVZINNIFTY | 1989.60 | 1976.35 | 0.0067 | 0.0131 | 0.0131 | 0.2503 |
09-JAN-2023 | IWEL | 966.25 | 950.60 | 0.0163 | 0.0279 | 0.0278 | 0.5311 |
09-JAN-2023 | IZMO | 73.70 | 73.30 | 0.0054 | 0.0314 | 0.0313 | 0.5980 |
09-JAN-2023 | J&KBANK | 56.95 | 55.35 | 0.0285 | 0.0334 | 0.0334 | 0.6381 |
09-JAN-2023 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | JAGRAN | 79.20 | 78.85 | 0.0044 | 0.0241 | 0.0240 | 0.4585 |
09-JAN-2023 | JAGSNPHARM | 370.20 | 372.70 | -0.0067 | 0.0341 | 0.0340 | 0.6496 |
09-JAN-2023 | JAIBALAJI | 53.40 | 54.15 | -0.0139 | 0.0327 | 0.0327 | 0.6247 |
09-JAN-2023 | JAICORPLTD | 146.25 | 142.95 | 0.0228 | 0.0355 | 0.0354 | 0.6763 |
09-JAN-2023 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | JAIPURKURT | 102.00 | 103.70 | -0.0165 | 0.0323 | 0.0322 | 0.6152 |
09-JAN-2023 | JAMNAAUTO | 103.80 | 102.90 | 0.0087 | 0.0236 | 0.0236 | 0.4509 |
09-JAN-2023 | JASH | 848.10 | 848.20 | -0.0001 | 0.0275 | 0.0275 | 0.5254 |
09-JAN-2023 | JAYAGROGN | 178.25 | 179.35 | -0.0062 | 0.0289 | 0.0288 | 0.5502 |
09-JAN-2023 | JAYBARMARU | 157.85 | 158.75 | -0.0057 | 0.0266 | 0.0265 | 0.5063 |
09-JAN-2023 | JAYNECOIND | 24.70 | 25.00 | -0.0121 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | JAYSREETEA | 101.85 | 96.40 | 0.0550 | 0.0248 | 0.0250 | 0.4776 |
09-JAN-2023 | JBCHEPHARM | 1929.25 | 1952.15 | -0.0118 | 0.0185 | 0.0184 | 0.3515 |
09-JAN-2023 | JBFIND | 8.70 | 8.90 | -0.0227 | 0.0357 | 0.0357 | 0.6820 |
09-JAN-2023 | JBMA | 533.90 | 534.50 | -0.0011 | 0.0323 | 0.0322 | 0.6152 |
09-JAN-2023 | JCHAC | 1130.95 | 1127.90 | 0.0027 | 0.0191 | 0.0190 | 0.3630 |
09-JAN-2023 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | JETAIRWAYS | 69.70 | 70.75 | -0.0150 | 0.0281 | 0.0281 | 0.5368 |
09-JAN-2023 | JETFREIGHT | 23.10 | 20.35 | 0.1268 | 0.0285 | 0.0298 | 0.5693 |
09-JAN-2023 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | JHS | 21.55 | 21.65 | -0.0046 | 0.0314 | 0.0313 | 0.5980 |
09-JAN-2023 | JIKIND | 0.75 | 0.80 | -0.0645 | 0.0691 | 0.0691 | 1.3202 |
09-JAN-2023 | JINDALPHOT | 333.60 | 330.60 | 0.0090 | 0.0403 | 0.0402 | 0.7680 |
09-JAN-2023 | JINDALPOLY | 757.05 | 761.80 | -0.0063 | 0.0273 | 0.0273 | 0.5216 |
09-JAN-2023 | JINDALSAW | 113.15 | 110.95 | 0.0196 | 0.0264 | 0.0264 | 0.5044 |
09-JAN-2023 | JINDALSTEL | 601.60 | 591.10 | 0.0176 | 0.0287 | 0.0286 | 0.5464 |
09-JAN-2023 | JINDRILL | 297.45 | 293.30 | 0.0141 | 0.0340 | 0.0340 | 0.6496 |
09-JAN-2023 | JINDWORLD | 459.95 | 451.10 | 0.0194 | 0.0380 | 0.0379 | 0.7241 |
09-JAN-2023 | JISLDVREQS | 18.55 | 18.45 | 0.0054 | 0.0301 | 0.0300 | 0.5731 |
09-JAN-2023 | JISLJALEQS | 32.10 | 31.75 | 0.0110 | 0.0328 | 0.0327 | 0.6247 |
09-JAN-2023 | JITFINFRA | 108.10 | 107.75 | 0.0032 | 0.0326 | 0.0326 | 0.6228 |
09-JAN-2023 | JKCEMENT | 2877.25 | 2873.65 | 0.0013 | 0.0215 | 0.0214 | 0.4088 |
09-JAN-2023 | JKIL | 279.20 | 275.40 | 0.0137 | 0.0289 | 0.0289 | 0.5521 |
09-JAN-2023 | JKLAKSHMI | 748.60 | 761.45 | -0.0170 | 0.0279 | 0.0278 | 0.5311 |
09-JAN-2023 | JKPAPER | 414.05 | 411.10 | 0.0072 | 0.0301 | 0.0300 | 0.5731 |
09-JAN-2023 | JKTYRE | 188.90 | 191.75 | -0.0150 | 0.0302 | 0.0302 | 0.5770 |
09-JAN-2023 | JMA | 69.35 | 69.60 | -0.0036 | 0.0268 | 0.0267 | 0.5101 |
09-JAN-2023 | JMCPROJECT | 123.30 | 125.55 | -0.0181 | 0.0272 | 0.0271 | 0.5177 |
09-JAN-2023 | JMFINANCIL | 71.00 | 70.45 | 0.0078 | 0.0247 | 0.0247 | 0.4719 |
09-JAN-2023 | JOCIL | 197.50 | 195.45 | 0.0104 | 0.0295 | 0.0295 | 0.5636 |
09-JAN-2023 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | JPASSOCIAT | 9.75 | 10.20 | -0.0451 | 0.0406 | 0.0407 | 0.7776 |
09-JAN-2023 | JPINFRATEC | 1.70 | 1.70 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
09-JAN-2023 | JPOLYINVST | 456.45 | 452.40 | 0.0089 | 0.0397 | 0.0396 | 0.7566 |
09-JAN-2023 | JPPOWER | 7.30 | 7.40 | -0.0136 | 0.0377 | 0.0377 | 0.7203 |
09-JAN-2023 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | JSL | 239.90 | 239.30 | 0.0025 | 0.0331 | 0.0330 | 0.6305 |
09-JAN-2023 | JSLHISAR | 449.20 | 436.10 | 0.0296 | 0.0311 | 0.0311 | 0.5942 |
09-JAN-2023 | JSWENERGY | 284.50 | 278.80 | 0.0202 | 0.0299 | 0.0299 | 0.5712 |
09-JAN-2023 | JSWHL | 4283.10 | 4292.60 | -0.0022 | 0.0259 | 0.0258 | 0.4929 |
09-JAN-2023 | JSWISPL | 31.65 | 31.10 | 0.0175 | 0.0293 | 0.0292 | 0.5579 |
09-JAN-2023 | JSWSTEEL | 742.35 | 728.35 | 0.0190 | 0.0223 | 0.0223 | 0.4260 |
09-JAN-2023 | JTEKTINDIA | 142.25 | 139.00 | 0.0231 | 0.0301 | 0.0301 | 0.5751 |
09-JAN-2023 | JTLIND | 298.25 | 297.50 | 0.0025 | 0.0251 | 0.0251 | 0.4795 |
09-JAN-2023 | JUBLFOOD | 499.50 | 498.00 | 0.0030 | 0.0227 | 0.0227 | 0.4337 |
09-JAN-2023 | JUBLINDS | 408.55 | 403.65 | 0.0121 | 0.0320 | 0.0320 | 0.6114 |
09-JAN-2023 | JUBLINGREA | 530.45 | 531.15 | -0.0013 | 0.0265 | 0.0265 | 0.5063 |
09-JAN-2023 | JUBLPHARMA | 358.40 | 359.70 | -0.0036 | 0.0236 | 0.0235 | 0.4490 |
09-JAN-2023 | JUNIORBEES | 446.66 | 442.45 | 0.0095 | 0.0110 | 0.0110 | 0.2102 |
09-JAN-2023 | JUSTDIAL | 594.60 | 591.35 | 0.0055 | 0.0275 | 0.0274 | 0.5235 |
09-JAN-2023 | JWL | 99.25 | 99.00 | 0.0025 | 0.0381 | 0.0380 | 0.7260 |
09-JAN-2023 | JYOTHYLAB | 203.00 | 203.50 | -0.0025 | 0.0178 | 0.0178 | 0.3401 |
09-JAN-2023 | JYOTISTRUC | 9.55 | 10.05 | -0.0510 | 0.0411 | 0.0411 | 0.7852 |
09-JAN-2023 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | KABRAEXTRU | 494.20 | 486.60 | 0.0155 | 0.0378 | 0.0377 | 0.7203 |
09-JAN-2023 | KAJARIACER | 1160.65 | 1158.35 | 0.0020 | 0.0202 | 0.0201 | 0.3840 |
09-JAN-2023 | KAKATCEM | 213.20 | 215.30 | -0.0098 | 0.0287 | 0.0286 | 0.5464 |
09-JAN-2023 | KALPATPOWR | 530.90 | 532.40 | -0.0028 | 0.0205 | 0.0205 | 0.3917 |
09-JAN-2023 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | KALYANIFRG | 231.25 | 232.15 | -0.0039 | 0.0258 | 0.0257 | 0.4910 |
09-JAN-2023 | KALYANKJIL | 125.20 | 120.40 | 0.0391 | 0.0276 | 0.0277 | 0.5292 |
09-JAN-2023 | KAMATHOTEL | 102.65 | 102.95 | -0.0029 | 0.0362 | 0.0361 | 0.6897 |
09-JAN-2023 | KAMDHENU | 383.95 | 384.10 | -0.0004 | 0.0359 | 0.0358 | 0.6840 |
09-JAN-2023 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
09-JAN-2023 | KANANIIND | 8.80 | 8.85 | -0.0057 | 0.0406 | 0.0405 | 0.7738 |
09-JAN-2023 | KANORICHEM | 140.65 | 141.30 | -0.0046 | 0.0323 | 0.0322 | 0.6152 |
09-JAN-2023 | KANPRPLA | 101.05 | 100.00 | 0.0104 | 0.0290 | 0.0289 | 0.5521 |
09-JAN-2023 | KANSAINER | 403.35 | 419.40 | -0.0390 | 0.0193 | 0.0194 | 0.3706 |
09-JAN-2023 | KAPSTON | 170.00 | 165.45 | 0.0271 | 0.0309 | 0.0309 | 0.5903 |
09-JAN-2023 | KARMAENG | 27.40 | 28.00 | -0.0217 | 0.0354 | 0.0354 | 0.6763 |
09-JAN-2023 | KARURVYSYA | 108.40 | 110.05 | -0.0151 | 0.0285 | 0.0284 | 0.5426 |
09-JAN-2023 | KAUSHALYA | 4.85 | 4.85 | 0.0000 | 0.0459 | 0.0458 | 0.8750 |
09-JAN-2023 | KAVVERITEL | 6.75 | 6.50 | 0.0377 | 0.0350 | 0.0350 | 0.6687 |
09-JAN-2023 | KAYA | 300.00 | 301.60 | -0.0053 | 0.0290 | 0.0289 | 0.5521 |
09-JAN-2023 | KAYNES | 772.55 | 754.65 | 0.0234 | 0.0070 | 0.0071 | 0.1356 |
09-JAN-2023 | KBCGLOBAL | 2.90 | 2.75 | 0.0531 | 0.0401 | 0.0402 | 0.7680 |
09-JAN-2023 | KCP | 111.70 | 112.20 | -0.0045 | 0.0252 | 0.0251 | 0.4795 |
09-JAN-2023 | KCPSUGIND | 28.70 | 29.30 | -0.0207 | 0.0363 | 0.0362 | 0.6916 |
09-JAN-2023 | KDDL | 1022.95 | 1031.30 | -0.0081 | 0.0327 | 0.0326 | 0.6228 |
09-JAN-2023 | KEC | 514.30 | 486.15 | 0.0563 | 0.0235 | 0.0238 | 0.4547 |
09-JAN-2023 | KECL | 70.60 | 67.25 | 0.0486 | 0.0351 | 0.0352 | 0.6725 |
09-JAN-2023 | KEEPLEARN | 4.45 | 4.50 | -0.0112 | 0.0755 | 0.0753 | 1.4386 |
09-JAN-2023 | KEERTI | 36.15 | 34.45 | 0.0482 | 0.0305 | 0.0306 | 0.5846 |
09-JAN-2023 | KEI | 1489.95 | 1489.25 | 0.0005 | 0.0256 | 0.0256 | 0.4891 |
09-JAN-2023 | KELLTONTEC | 57.60 | 57.45 | 0.0026 | 0.0305 | 0.0305 | 0.5827 |
09-JAN-2023 | KENNAMET | 2230.65 | 2215.35 | 0.0069 | 0.0233 | 0.0232 | 0.4432 |
09-JAN-2023 | KERNEX | 276.35 | 274.45 | 0.0069 | 0.0323 | 0.0323 | 0.6171 |
09-JAN-2023 | KESORAMIND | 62.05 | 61.25 | 0.0130 | 0.0293 | 0.0293 | 0.5598 |
09-JAN-2023 | KEYFINSERV | 103.15 | 101.30 | 0.0181 | 0.0471 | 0.0470 | 0.8979 |
09-JAN-2023 | KFINTECH | 339.85 | 345.30 | -0.0159 | 0.0046 | 0.0047 | 0.0898 |
09-JAN-2023 | KHADIM | 237.85 | 240.05 | -0.0092 | 0.0313 | 0.0312 | 0.5961 |
09-JAN-2023 | KHAICHEM | 76.45 | 75.50 | 0.0125 | 0.0344 | 0.0343 | 0.6553 |
09-JAN-2023 | KHAITANLTD | 49.75 | 48.45 | 0.0265 | 0.0328 | 0.0328 | 0.6266 |
09-JAN-2023 | KHANDSE | 34.25 | 35.70 | -0.0415 | 0.0373 | 0.0373 | 0.7126 |
09-JAN-2023 | KICL | 2012.35 | 1980.05 | 0.0162 | 0.0231 | 0.0230 | 0.4394 |
09-JAN-2023 | KILITCH | 153.70 | 153.10 | 0.0039 | 0.0287 | 0.0286 | 0.5464 |
09-JAN-2023 | KIMS | 1510.60 | 1499.60 | 0.0073 | 0.0194 | 0.0194 | 0.3706 |
09-JAN-2023 | KINGFA | 1299.65 | 1293.75 | 0.0046 | 0.0329 | 0.0328 | 0.6266 |
09-JAN-2023 | KIOCL | 215.85 | 213.95 | 0.0088 | 0.0329 | 0.0328 | 0.6266 |
09-JAN-2023 | KIRIINDUS | 470.90 | 479.20 | -0.0175 | 0.0255 | 0.0255 | 0.4872 |
09-JAN-2023 | KIRLFER | 354.55 | 346.70 | 0.0224 | 0.0279 | 0.0279 | 0.5330 |
09-JAN-2023 | KIRLOSBROS | 323.45 | 316.00 | 0.0233 | 0.0308 | 0.0308 | 0.5884 |
09-JAN-2023 | KIRLOSENG | 311.15 | 310.40 | 0.0024 | 0.0301 | 0.0301 | 0.5751 |
09-JAN-2023 | KIRLOSIND | 2073.40 | 2124.35 | -0.0243 | 0.0249 | 0.0249 | 0.4757 |
09-JAN-2023 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | KITEX | 187.95 | 189.15 | -0.0064 | 0.0302 | 0.0301 | 0.5751 |
09-JAN-2023 | KKCL | 514.80 | 516.35 | -0.0030 | 0.0286 | 0.0285 | 0.5445 |
09-JAN-2023 | KMSUGAR | 29.80 | 29.55 | 0.0084 | 0.0358 | 0.0357 | 0.6820 |
09-JAN-2023 | KNRCON | 263.70 | 258.35 | 0.0205 | 0.0214 | 0.0214 | 0.4088 |
09-JAN-2023 | KOHINOOR | 53.05 | 53.90 | -0.0159 | 0.0319 | 0.0318 | 0.6075 |
09-JAN-2023 | KOKUYOCMLN | 84.70 | 83.30 | 0.0167 | 0.0254 | 0.0254 | 0.4853 |
09-JAN-2023 | KOLTEPATIL | 267.90 | 266.40 | 0.0056 | 0.0296 | 0.0295 | 0.5636 |
09-JAN-2023 | KOPRAN | 149.20 | 150.80 | -0.0107 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | KOTAKALPHA | 28.48 | 28.37 | 0.0039 | 0.0117 | 0.0117 | 0.2235 |
09-JAN-2023 | KOTAKBANK | 1811.90 | 1786.80 | 0.0139 | 0.0161 | 0.0161 | 0.3076 |
09-JAN-2023 | KOTAKBKETF | 430.97 | 427.01 | 0.0092 | 0.0134 | 0.0134 | 0.2560 |
09-JAN-2023 | KOTAKCONS | 75.31 | 74.94 | 0.0049 | 0.0097 | 0.0097 | 0.1853 |
09-JAN-2023 | KOTAKGOLD | 48.23 | 47.69 | 0.0113 | 0.0073 | 0.0073 | 0.1395 |
09-JAN-2023 | KOTAKIT | 29.71 | 28.96 | 0.0256 | 0.0131 | 0.0132 | 0.2522 |
09-JAN-2023 | KOTAKLOVOL | 13.50 | 13.33 | 0.0127 | 0.0142 | 0.0142 | 0.2713 |
09-JAN-2023 | KOTAKMID50 | 88.52 | 89.04 | -0.0059 | 0.0121 | 0.0121 | 0.2312 |
09-JAN-2023 | KOTAKMNC | 19.84 | 19.79 | 0.0025 | 0.0067 | 0.0066 | 0.1261 |
09-JAN-2023 | KOTAKNIFTY | 192.62 | 190.94 | 0.0088 | 0.0096 | 0.0096 | 0.1834 |
09-JAN-2023 | KOTAKNV20 | 101.41 | 100.13 | 0.0127 | 0.0100 | 0.0100 | 0.1910 |
09-JAN-2023 | KOTAKPSUBK | 430.68 | 426.08 | 0.0107 | 0.0202 | 0.0201 | 0.3840 |
09-JAN-2023 | KOTAKSILVE | 68.99 | 67.85 | 0.0167 | 0.0183 | 0.0183 | 0.3496 |
09-JAN-2023 | KOTARISUG | 43.00 | 43.35 | -0.0081 | 0.0367 | 0.0366 | 0.6992 |
09-JAN-2023 | KOTHARIPET | 68.05 | 68.05 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
09-JAN-2023 | KOTHARIPRO | 137.15 | 140.50 | -0.0241 | 0.0341 | 0.0341 | 0.6515 |
09-JAN-2023 | KOVAI | 1741.85 | 1743.60 | -0.0010 | 0.0168 | 0.0168 | 0.3210 |
09-JAN-2023 | KPIGREEN | 902.70 | 907.90 | -0.0057 | 0.0343 | 0.0342 | 0.6534 |
09-JAN-2023 | KPITTECH | 715.60 | 716.65 | -0.0015 | 0.0286 | 0.0286 | 0.5464 |
09-JAN-2023 | KPRMILL | 525.70 | 518.50 | 0.0138 | 0.0244 | 0.0244 | 0.4662 |
09-JAN-2023 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | KRBL | 391.45 | 385.55 | 0.0152 | 0.0304 | 0.0303 | 0.5789 |
09-JAN-2023 | KREBSBIO | 109.25 | 111.10 | -0.0168 | 0.0346 | 0.0345 | 0.6591 |
09-JAN-2023 | KRIDHANINF | 3.60 | 3.60 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
09-JAN-2023 | KRISHANA | 432.20 | 431.75 | 0.0010 | 0.0311 | 0.0310 | 0.5923 |
09-JAN-2023 | KRITI | 82.35 | 80.55 | 0.0221 | 0.0306 | 0.0306 | 0.5846 |
09-JAN-2023 | KRITIKA | 12.40 | 12.25 | 0.0122 | 0.0297 | 0.0296 | 0.5655 |
09-JAN-2023 | KRITINUT | 49.85 | 50.85 | -0.0199 | 0.0141 | 0.0142 | 0.2713 |
09-JAN-2023 | KRSNAA | 441.85 | 443.25 | -0.0032 | 0.0189 | 0.0188 | 0.3592 |
09-JAN-2023 | KSB | 1882.35 | 1897.45 | -0.0080 | 0.0222 | 0.0221 | 0.4222 |
09-JAN-2023 | KSCL | 516.25 | 513.80 | 0.0048 | 0.0197 | 0.0197 | 0.3764 |
09-JAN-2023 | KSHITIJPOL | 30.30 | 28.90 | 0.0473 | 0.0294 | 0.0295 | 0.5636 |
09-JAN-2023 | KSL | 369.95 | 361.50 | 0.0231 | 0.0227 | 0.0227 | 0.4337 |
09-JAN-2023 | KSOLVES | 438.80 | 439.35 | -0.0013 | 0.0133 | 0.0133 | 0.2541 |
09-JAN-2023 | KTKBANK | 152.85 | 150.40 | 0.0162 | 0.0297 | 0.0297 | 0.5674 |
09-JAN-2023 | KUANTUM | 141.35 | 141.15 | 0.0014 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | L&TFH | 91.45 | 86.90 | 0.0510 | 0.0251 | 0.0253 | 0.4834 |
09-JAN-2023 | LAGNAM | 62.70 | 62.45 | 0.0040 | 0.0294 | 0.0293 | 0.5598 |
09-JAN-2023 | LAKPRE | 5.25 | 5.35 | -0.0189 | 0.0723 | 0.0722 | 1.3794 |
09-JAN-2023 | LALPATHLAB | 2228.95 | 2225.00 | 0.0018 | 0.0245 | 0.0244 | 0.4662 |
09-JAN-2023 | LAMBODHARA | 163.75 | 140.25 | 0.1549 | 0.0371 | 0.0386 | 0.7375 |
09-JAN-2023 | LANCER | 222.65 | 222.80 | -0.0007 | 0.0323 | 0.0322 | 0.6152 |
09-JAN-2023 | LANDMARK | 540.55 | 553.95 | -0.0245 | 0.0094 | 0.0095 | 0.1815 |
09-JAN-2023 | LAOPALA | 391.90 | 393.60 | -0.0043 | 0.0259 | 0.0258 | 0.4929 |
09-JAN-2023 | LASA | 27.35 | 28.70 | -0.0482 | 0.0377 | 0.0378 | 0.7222 |
09-JAN-2023 | LATENTVIEW | 372.40 | 372.30 | 0.0003 | 0.0238 | 0.0238 | 0.4547 |
09-JAN-2023 | LAURUSLABS | 379.00 | 373.85 | 0.0137 | 0.0228 | 0.0228 | 0.4356 |
09-JAN-2023 | LAXMICOT | 22.45 | 22.40 | 0.0022 | 0.0304 | 0.0304 | 0.5808 |
09-JAN-2023 | LAXMIMACH | 11999.80 | 11987.45 | 0.0010 | 0.0212 | 0.0212 | 0.4050 |
09-JAN-2023 | LCCINFOTEC | 2.40 | 2.35 | 0.0211 | 0.0809 | 0.0807 | 1.5418 |
09-JAN-2023 | LEMONTREE | 79.55 | 77.65 | 0.0242 | 0.0301 | 0.0301 | 0.5751 |
09-JAN-2023 | LFIC | 110.35 | 110.80 | -0.0041 | 0.0410 | 0.0409 | 0.7814 |
09-JAN-2023 | LGBBROSLTD | 701.05 | 714.30 | -0.0187 | 0.0253 | 0.0253 | 0.4834 |
09-JAN-2023 | LGBFORGE | 12.60 | 12.40 | 0.0160 | 0.0382 | 0.0381 | 0.7279 |
09-JAN-2023 | LIBAS | 19.45 | 18.50 | 0.0501 | 0.0314 | 0.0315 | 0.6018 |
09-JAN-2023 | LIBERTSHOE | 273.25 | 272.55 | 0.0026 | 0.0335 | 0.0334 | 0.6381 |
09-JAN-2023 | LICHSGFIN | 402.40 | 404.95 | -0.0063 | 0.0221 | 0.0220 | 0.4203 |
09-JAN-2023 | LICI | 711.60 | 707.25 | 0.0061 | 0.0131 | 0.0131 | 0.2503 |
09-JAN-2023 | LICNETFGSC | 22.70 | 22.72 | -0.0009 | 0.0092 | 0.0091 | 0.1739 |
09-JAN-2023 | LICNETFN50 | 194.76 | 192.47 | 0.0118 | 0.0137 | 0.0137 | 0.2617 |
09-JAN-2023 | LICNETFSEN | 657.50 | 651.20 | 0.0096 | 0.0126 | 0.0126 | 0.2407 |
09-JAN-2023 | LICNFNHGP | 193.77 | 191.73 | 0.0106 | 0.0132 | 0.0132 | 0.2522 |
09-JAN-2023 | LIKHITHA | 232.20 | 234.55 | -0.0101 | 0.0297 | 0.0296 | 0.5655 |
09-JAN-2023 | LINC | 464.05 | 434.00 | 0.0669 | 0.0344 | 0.0346 | 0.6610 |
09-JAN-2023 | LINCOLN | 340.65 | 338.45 | 0.0065 | 0.0226 | 0.0225 | 0.4299 |
09-JAN-2023 | LINDEINDIA | 3441.05 | 3364.15 | 0.0226 | 0.0239 | 0.0239 | 0.4566 |
09-JAN-2023 | LIQUIDBEES | 999.99 | 1000.00 | -0.0000 | 0.0004 | 0.0004 | 0.0076 |
09-JAN-2023 | LIQUIDETF | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | LODHA | 1053.20 | 1058.55 | -0.0051 | 0.0263 | 0.0262 | 0.5006 |
09-JAN-2023 | LOKESHMACH | 114.70 | 109.25 | 0.0487 | 0.0375 | 0.0375 | 0.7164 |
09-JAN-2023 | LOTUSEYE | 78.45 | 80.10 | -0.0208 | 0.0367 | 0.0367 | 0.7012 |
09-JAN-2023 | LOVABLE | 131.45 | 132.80 | -0.0102 | 0.0303 | 0.0303 | 0.5789 |
09-JAN-2023 | LOYALTEX | 741.10 | 744.95 | -0.0052 | 0.0139 | 0.0139 | 0.2656 |
09-JAN-2023 | LPDC | 7.75 | 7.75 | 0.0000 | 0.0449 | 0.0448 | 0.8559 |
09-JAN-2023 | LSIL | 16.50 | 16.45 | 0.0030 | 0.0431 | 0.0430 | 0.8215 |
09-JAN-2023 | LT | 2121.65 | 2086.55 | 0.0167 | 0.0155 | 0.0155 | 0.2961 |
09-JAN-2023 | LTGILTBEES | 23.04 | 23.01 | 0.0013 | 0.0054 | 0.0054 | 0.1032 |
09-JAN-2023 | LTIM | 4295.15 | 4197.60 | 0.0230 | 0.0225 | 0.0225 | 0.4299 |
09-JAN-2023 | LTTS | 3671.45 | 3624.60 | 0.0128 | 0.0238 | 0.0238 | 0.4547 |
09-JAN-2023 | LUMAXIND | 1757.05 | 1663.95 | 0.0544 | 0.0271 | 0.0273 | 0.5216 |
09-JAN-2023 | LUMAXTECH | 237.00 | 234.25 | 0.0117 | 0.0302 | 0.0301 | 0.5751 |
09-JAN-2023 | LUPIN | 749.85 | 738.15 | 0.0157 | 0.0187 | 0.0187 | 0.3573 |
09-JAN-2023 | LUXIND | 1599.05 | 1607.75 | -0.0054 | 0.0235 | 0.0235 | 0.4490 |
09-JAN-2023 | LXCHEM | 292.20 | 292.20 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
09-JAN-2023 | LYKALABS | 129.00 | 129.10 | -0.0008 | 0.0351 | 0.0350 | 0.6687 |
09-JAN-2023 | LYPSAGEMS | 5.65 | 5.75 | -0.0175 | 0.0376 | 0.0375 | 0.7164 |
09-JAN-2023 | M&M | 1310.35 | 1264.90 | 0.0353 | 0.0183 | 0.0184 | 0.3515 |
09-JAN-2023 | M&MFIN | 236.95 | 233.80 | 0.0134 | 0.0272 | 0.0272 | 0.5197 |
09-JAN-2023 | MAANALU | 190.25 | 185.00 | 0.0280 | 0.0377 | 0.0377 | 0.7203 |
09-JAN-2023 | MACPOWER | 323.90 | 323.70 | 0.0006 | 0.0357 | 0.0356 | 0.6801 |
09-JAN-2023 | MADHAV | 43.90 | 43.95 | -0.0011 | 0.0316 | 0.0315 | 0.6018 |
09-JAN-2023 | MADHUCON | 5.40 | 5.45 | -0.0092 | 0.0336 | 0.0336 | 0.6419 |
09-JAN-2023 | MADRASFERT | 70.90 | 71.80 | -0.0126 | 0.0431 | 0.0430 | 0.8215 |
09-JAN-2023 | MAESGETF | 30.14 | 29.77 | 0.0124 | 0.0094 | 0.0094 | 0.1796 |
09-JAN-2023 | MAFANG | 36.83 | 36.45 | 0.0104 | 0.0179 | 0.0179 | 0.3420 |
09-JAN-2023 | MAFSETF | 18.85 | 18.75 | 0.0053 | 0.0105 | 0.0105 | 0.2006 |
09-JAN-2023 | MAGADSUGAR | 310.50 | 308.20 | 0.0074 | 0.0345 | 0.0345 | 0.6591 |
09-JAN-2023 | MAGNUM | 26.35 | 27.75 | -0.0518 | 0.0454 | 0.0454 | 0.8674 |
09-JAN-2023 | MAHABANK | 31.05 | 30.70 | 0.0113 | 0.0313 | 0.0313 | 0.5980 |
09-JAN-2023 | MAHAPEXLTD | 121.60 | 127.55 | -0.0478 | 0.0402 | 0.0402 | 0.7680 |
09-JAN-2023 | MAHASTEEL | 70.90 | 69.70 | 0.0171 | 0.0290 | 0.0289 | 0.5521 |
09-JAN-2023 | MAHEPC | 108.05 | 105.90 | 0.0201 | 0.0235 | 0.0235 | 0.4490 |
09-JAN-2023 | MAHESHWARI | 68.65 | 69.15 | -0.0073 | 0.0299 | 0.0298 | 0.5693 |
09-JAN-2023 | MAHINDCIE | 345.00 | 343.00 | 0.0058 | 0.0263 | 0.0262 | 0.5006 |
09-JAN-2023 | MAHKTECH | 16.12 | 15.93 | 0.0119 | 0.0235 | 0.0234 | 0.4471 |
09-JAN-2023 | MAHLIFE | 360.40 | 362.95 | -0.0071 | 0.0257 | 0.0256 | 0.4891 |
09-JAN-2023 | MAHLOG | 495.55 | 487.80 | 0.0158 | 0.0251 | 0.0251 | 0.4795 |
09-JAN-2023 | MAHSCOOTER | 4505.35 | 4476.30 | 0.0065 | 0.0203 | 0.0203 | 0.3878 |
09-JAN-2023 | MAHSEAMLES | 329.85 | 318.60 | 0.0347 | 0.0247 | 0.0247 | 0.4719 |
09-JAN-2023 | MAITHANALL | 1053.20 | 1077.25 | -0.0226 | 0.0279 | 0.0279 | 0.5330 |
09-JAN-2023 | MALLCOM | 707.05 | 703.05 | 0.0057 | 0.0208 | 0.0208 | 0.3974 |
09-JAN-2023 | MALUPAPER | 38.80 | 38.65 | 0.0039 | 0.0330 | 0.0329 | 0.6286 |
09-JAN-2023 | MAM150ETF | 12.01 | 11.90 | 0.0092 | 0.0085 | 0.0085 | 0.1624 |
09-JAN-2023 | MAMFGETF | 84.26 | 83.49 | 0.0092 | 0.0088 | 0.0088 | 0.1681 |
09-JAN-2023 | MAN50ETF | 188.68 | 186.75 | 0.0103 | 0.0106 | 0.0106 | 0.2025 |
09-JAN-2023 | MANAKALUCO | 22.75 | 22.50 | 0.0110 | 0.0341 | 0.0340 | 0.6496 |
09-JAN-2023 | MANAKCOAT | 17.90 | 17.75 | 0.0084 | 0.0356 | 0.0355 | 0.6782 |
09-JAN-2023 | MANAKSIA | 75.05 | 75.15 | -0.0013 | 0.0290 | 0.0289 | 0.5521 |
09-JAN-2023 | MANAKSTEEL | 35.80 | 35.40 | 0.0112 | 0.0335 | 0.0335 | 0.6400 |
09-JAN-2023 | MANALIPETC | 80.90 | 80.75 | 0.0019 | 0.0288 | 0.0287 | 0.5483 |
09-JAN-2023 | MANAPPURAM | 121.60 | 118.50 | 0.0258 | 0.0249 | 0.0249 | 0.4757 |
09-JAN-2023 | MANGALAM | 131.40 | 132.85 | -0.0110 | 0.0291 | 0.0291 | 0.5560 |
09-JAN-2023 | MANGCHEFER | 86.15 | 85.60 | 0.0064 | 0.0335 | 0.0334 | 0.6381 |
09-JAN-2023 | MANGLMCEM | 294.20 | 294.90 | -0.0024 | 0.0235 | 0.0235 | 0.4490 |
09-JAN-2023 | MANINDS | 79.80 | 79.35 | 0.0057 | 0.0289 | 0.0288 | 0.5502 |
09-JAN-2023 | MANINFRA | 73.45 | 72.90 | 0.0075 | 0.0281 | 0.0280 | 0.5349 |
09-JAN-2023 | MANORAMA | 1029.30 | 1026.95 | 0.0023 | 0.0171 | 0.0170 | 0.3248 |
09-JAN-2023 | MANORG | 497.70 | 499.70 | -0.0040 | 0.0287 | 0.0286 | 0.5464 |
09-JAN-2023 | MANUGRAPH | 16.10 | 15.65 | 0.0283 | 0.0348 | 0.0348 | 0.6649 |
09-JAN-2023 | MANXT50 | 426.22 | 422.49 | 0.0088 | 0.0121 | 0.0121 | 0.2312 |
09-JAN-2023 | MANYAVAR | 1311.50 | 1299.35 | 0.0093 | 0.0175 | 0.0175 | 0.3343 |
09-JAN-2023 | MAPMYINDIA | 1038.10 | 1027.90 | 0.0099 | 0.0203 | 0.0203 | 0.3878 |
09-JAN-2023 | MARALOVER | 65.00 | 63.90 | 0.0171 | 0.0319 | 0.0319 | 0.6094 |
09-JAN-2023 | MARATHON | 230.20 | 228.30 | 0.0083 | 0.0377 | 0.0376 | 0.7183 |
09-JAN-2023 | MARICO | 514.95 | 513.05 | 0.0037 | 0.0148 | 0.0148 | 0.2828 |
09-JAN-2023 | MARINE | 40.55 | 39.45 | 0.0275 | 0.0313 | 0.0313 | 0.5980 |
09-JAN-2023 | MARKSANS | 59.50 | 58.30 | 0.0204 | 0.0266 | 0.0266 | 0.5082 |
09-JAN-2023 | MARSHALL | 26.30 | 26.25 | 0.0019 | 0.0367 | 0.0366 | 0.6992 |
09-JAN-2023 | MARUTI | 8377.00 | 8383.10 | -0.0007 | 0.0171 | 0.0170 | 0.3248 |
09-JAN-2023 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | MASFIN | 808.00 | 813.90 | -0.0073 | 0.0290 | 0.0289 | 0.5521 |
09-JAN-2023 | MASKINVEST | 69.20 | 72.80 | -0.0507 | 0.0370 | 0.0370 | 0.7069 |
09-JAN-2023 | MASPTOP50 | 25.53 | 25.75 | -0.0086 | 0.0127 | 0.0127 | 0.2426 |
09-JAN-2023 | MASTEK | 1722.75 | 1690.90 | 0.0187 | 0.0264 | 0.0263 | 0.5025 |
09-JAN-2023 | MATRIMONY | 571.20 | 578.10 | -0.0120 | 0.0226 | 0.0225 | 0.4299 |
09-JAN-2023 | MAWANASUG | 95.30 | 95.15 | 0.0016 | 0.0370 | 0.0369 | 0.7050 |
09-JAN-2023 | MAXHEALTH | 451.15 | 433.35 | 0.0403 | 0.0221 | 0.0223 | 0.4260 |
09-JAN-2023 | MAXIND | 100.15 | 99.00 | 0.0115 | 0.0228 | 0.0227 | 0.4337 |
09-JAN-2023 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | MAXVIL | 157.65 | 151.10 | 0.0424 | 0.0326 | 0.0327 | 0.6247 |
09-JAN-2023 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | MAYURUNIQ | 414.75 | 422.10 | -0.0176 | 0.0249 | 0.0249 | 0.4757 |
09-JAN-2023 | MAZDA | 646.30 | 658.15 | -0.0182 | 0.0270 | 0.0269 | 0.5139 |
09-JAN-2023 | MAZDOCK | 809.50 | 802.85 | 0.0082 | 0.0339 | 0.0338 | 0.6457 |
09-JAN-2023 | MBAPL | 553.80 | 548.15 | 0.0103 | 0.0298 | 0.0298 | 0.5693 |
09-JAN-2023 | MBECL | 3.65 | 3.75 | -0.0270 | 0.0341 | 0.0341 | 0.6515 |
09-JAN-2023 | MBLINFRA | 24.15 | 25.05 | -0.0366 | 0.0380 | 0.0380 | 0.7260 |
09-JAN-2023 | MCDOWELL-N | 863.10 | 856.50 | 0.0077 | 0.0185 | 0.0185 | 0.3534 |
09-JAN-2023 | MCL | 29.90 | 30.35 | -0.0149 | 0.0359 | 0.0358 | 0.6840 |
09-JAN-2023 | MCLEODRUSS | 29.00 | 29.00 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
09-JAN-2023 | MCX | 1437.85 | 1444.00 | -0.0043 | 0.0222 | 0.0222 | 0.4241 |
09-JAN-2023 | MEDANTA | 457.10 | 457.30 | -0.0004 | 0.0068 | 0.0068 | 0.1299 |
09-JAN-2023 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
09-JAN-2023 | MEDICAMEQ | 840.80 | 832.80 | 0.0096 | 0.0303 | 0.0302 | 0.5770 |
09-JAN-2023 | MEDICO | 332.20 | 335.10 | -0.0087 | 0.0249 | 0.0248 | 0.4738 |
09-JAN-2023 | MEDPLUS | 622.10 | 603.95 | 0.0296 | 0.0192 | 0.0193 | 0.3687 |
09-JAN-2023 | MEGASOFT | 31.80 | 32.05 | -0.0078 | 0.0347 | 0.0346 | 0.6610 |
09-JAN-2023 | MEGASTAR | 218.95 | 226.00 | -0.0317 | 0.0290 | 0.0290 | 0.5540 |
09-JAN-2023 | MELSTAR | 3.10 | 3.15 | -0.0160 | 0.0511 | 0.0509 | 0.9724 |
09-JAN-2023 | MENONBE | 103.90 | 99.80 | 0.0403 | 0.0318 | 0.0319 | 0.6094 |
09-JAN-2023 | MEP | 19.90 | 19.95 | -0.0025 | 0.0355 | 0.0354 | 0.6763 |
09-JAN-2023 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | MERCATOR | 1.05 | 1.10 | -0.0465 | 0.0379 | 0.0379 | 0.7241 |
09-JAN-2023 | METALFORGE | 4.05 | 4.10 | -0.0123 | 0.0283 | 0.0283 | 0.5407 |
09-JAN-2023 | METROBRAND | 886.00 | 862.85 | 0.0265 | 0.0210 | 0.0210 | 0.4012 |
09-JAN-2023 | METROPOLIS | 1360.55 | 1330.45 | 0.0224 | 0.0252 | 0.0251 | 0.4795 |
09-JAN-2023 | MFL | 1217.40 | 1201.00 | 0.0136 | 0.0285 | 0.0284 | 0.5426 |
09-JAN-2023 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | MFSL | 740.05 | 741.55 | -0.0020 | 0.0202 | 0.0201 | 0.3840 |
09-JAN-2023 | MGEL | 34.30 | 33.50 | 0.0236 | 0.0353 | 0.0353 | 0.6744 |
09-JAN-2023 | MGL | 869.40 | 859.55 | 0.0114 | 0.0201 | 0.0201 | 0.3840 |
09-JAN-2023 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | MHLXMIRU | 224.95 | 222.15 | 0.0125 | 0.0384 | 0.0383 | 0.7317 |
09-JAN-2023 | MHRIL | 259.90 | 260.05 | -0.0006 | 0.0251 | 0.0250 | 0.4776 |
09-JAN-2023 | MICEL | 13.40 | 13.00 | 0.0303 | 0.0274 | 0.0275 | 0.5254 |
09-JAN-2023 | MID150BEES | 122.01 | 121.18 | 0.0068 | 0.0120 | 0.0120 | 0.2293 |
09-JAN-2023 | MIDHANI | 215.55 | 218.40 | -0.0131 | 0.0228 | 0.0228 | 0.4356 |
09-JAN-2023 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | MINDACORP | 219.80 | 213.75 | 0.0279 | 0.0274 | 0.0274 | 0.5235 |
09-JAN-2023 | MINDSPACE | 341.94 | 342.12 | -0.0005 | 0.0095 | 0.0095 | 0.1815 |
09-JAN-2023 | MINDTECK | 141.65 | 138.20 | 0.0247 | 0.0376 | 0.0375 | 0.7164 |
09-JAN-2023 | MIRCELECTR | 17.70 | 17.75 | -0.0028 | 0.0373 | 0.0372 | 0.7107 |
09-JAN-2023 | MIRZAINT | 230.25 | 232.85 | -0.0112 | 0.0378 | 0.0378 | 0.7222 |
09-JAN-2023 | MITCON | 59.75 | 61.15 | -0.0232 | 0.0284 | 0.0283 | 0.5407 |
09-JAN-2023 | MITTAL | 12.55 | 12.90 | -0.0275 | 0.0392 | 0.0391 | 0.7470 |
09-JAN-2023 | MMFL | 840.45 | 823.70 | 0.0201 | 0.0252 | 0.0252 | 0.4814 |
09-JAN-2023 | MMP | 132.80 | 133.05 | -0.0019 | 0.0316 | 0.0315 | 0.6018 |
09-JAN-2023 | MMTC | 36.30 | 35.95 | 0.0097 | 0.0315 | 0.0314 | 0.5999 |
09-JAN-2023 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | MODIRUBBER | 73.35 | 71.50 | 0.0255 | 0.0286 | 0.0286 | 0.5464 |
09-JAN-2023 | MODISONLTD | 67.70 | 67.35 | 0.0052 | 0.0272 | 0.0271 | 0.5177 |
09-JAN-2023 | MOGSEC | 50.23 | 50.18 | 0.0010 | 0.0085 | 0.0084 | 0.1605 |
09-JAN-2023 | MOHEALTH | 23.33 | 23.29 | 0.0017 | 0.0106 | 0.0106 | 0.2025 |
09-JAN-2023 | MOHITIND | 16.30 | 16.85 | -0.0332 | 0.0376 | 0.0376 | 0.7183 |
09-JAN-2023 | MOHOTAIND | 5.50 | 5.55 | -0.0090 | 0.0277 | 0.0277 | 0.5292 |
09-JAN-2023 | MOIL | 168.45 | 166.05 | 0.0144 | 0.0192 | 0.0192 | 0.3668 |
09-JAN-2023 | MOKSH | 12.05 | 12.15 | -0.0083 | 0.0344 | 0.0343 | 0.6553 |
09-JAN-2023 | MOL | 108.45 | 108.05 | 0.0037 | 0.0250 | 0.0249 | 0.4757 |
09-JAN-2023 | MOLDTECH | 153.40 | 154.95 | -0.0101 | 0.0360 | 0.0359 | 0.6859 |
09-JAN-2023 | MOLDTKPAC | 987.65 | 980.10 | 0.0077 | 0.0235 | 0.0234 | 0.4471 |
09-JAN-2023 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | MOLOWVOL | 25.25 | 24.99 | 0.0104 | 0.0130 | 0.0130 | 0.2484 |
09-JAN-2023 | MOM100 | 33.50 | 33.41 | 0.0027 | 0.0129 | 0.0128 | 0.2445 |
09-JAN-2023 | MOM50 | 182.05 | 179.53 | 0.0139 | 0.0110 | 0.0111 | 0.2121 |
09-JAN-2023 | MOMENTUM | 19.31 | 19.29 | 0.0010 | 0.0114 | 0.0114 | 0.2178 |
09-JAN-2023 | MOMOMENTUM | 39.03 | 38.82 | 0.0054 | 0.0132 | 0.0131 | 0.2503 |
09-JAN-2023 | MON100 | 89.52 | 87.58 | 0.0219 | 0.0147 | 0.0148 | 0.2828 |
09-JAN-2023 | MONARCH | 338.15 | 334.50 | 0.0109 | 0.0297 | 0.0296 | 0.5655 |
09-JAN-2023 | MONEYTECH | 363.00 | 363.00 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
09-JAN-2023 | MONQ50 | 51.92 | 51.47 | 0.0087 | 0.0137 | 0.0137 | 0.2617 |
09-JAN-2023 | MONTECARLO | 668.90 | 683.10 | -0.0210 | 0.0313 | 0.0313 | 0.5980 |
09-JAN-2023 | MOQUALITY | 121.05 | 119.80 | 0.0104 | 0.0144 | 0.0144 | 0.2751 |
09-JAN-2023 | MORARJEE | 22.55 | 23.45 | -0.0391 | 0.0389 | 0.0389 | 0.7432 |
09-JAN-2023 | MOREPENLAB | 33.20 | 34.75 | -0.0456 | 0.0352 | 0.0353 | 0.6744 |
09-JAN-2023 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | MOTHERSON | 76.95 | 75.30 | 0.0217 | 0.0222 | 0.0222 | 0.4241 |
09-JAN-2023 | MOTILALOFS | 713.65 | 702.40 | 0.0159 | 0.0203 | 0.0203 | 0.3878 |
09-JAN-2023 | MOTOGENFIN | 26.05 | 26.15 | -0.0038 | 0.0350 | 0.0349 | 0.6668 |
09-JAN-2023 | MOVALUE | 50.43 | 49.46 | 0.0194 | 0.0209 | 0.0209 | 0.3993 |
09-JAN-2023 | MPHASIS | 1999.40 | 1977.65 | 0.0109 | 0.0217 | 0.0217 | 0.4146 |
09-JAN-2023 | MPSLTD | 963.45 | 895.65 | 0.0730 | 0.0274 | 0.0278 | 0.5311 |
09-JAN-2023 | MRF | 93446.90 | 93139.75 | 0.0033 | 0.0172 | 0.0172 | 0.3286 |
09-JAN-2023 | MRO-TEK | 61.35 | 58.85 | 0.0416 | 0.0409 | 0.0409 | 0.7814 |
09-JAN-2023 | MRPL | 55.90 | 55.35 | 0.0099 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | MSPL | 9.60 | 9.75 | -0.0155 | 0.0317 | 0.0316 | 0.6037 |
09-JAN-2023 | MSTCLTD | 295.20 | 293.20 | 0.0068 | 0.0314 | 0.0314 | 0.5999 |
09-JAN-2023 | MSUMI | 55.60 | 55.10 | 0.0090 | 0.0173 | 0.0172 | 0.3286 |
09-JAN-2023 | MTARTECH | 1607.90 | 1623.75 | -0.0098 | 0.0240 | 0.0239 | 0.4566 |
09-JAN-2023 | MTEDUCARE | 6.80 | 7.15 | -0.0502 | 0.0354 | 0.0355 | 0.6782 |
09-JAN-2023 | MTNL | 25.60 | 24.60 | 0.0398 | 0.0376 | 0.0377 | 0.7203 |
09-JAN-2023 | MUKANDLTD | 127.20 | 131.45 | -0.0329 | 0.0297 | 0.0297 | 0.5674 |
09-JAN-2023 | MUKTAARTS | 55.00 | 54.45 | 0.0101 | 0.0293 | 0.0292 | 0.5579 |
09-JAN-2023 | MUNJALAU | 49.55 | 49.85 | -0.0060 | 0.0248 | 0.0248 | 0.4738 |
09-JAN-2023 | MUNJALSHOW | 100.10 | 99.20 | 0.0090 | 0.0194 | 0.0194 | 0.3706 |
09-JAN-2023 | MURUDCERA | 40.75 | 41.00 | -0.0061 | 0.0350 | 0.0350 | 0.6687 |
09-JAN-2023 | MUTHOOTCAP | 263.75 | 272.35 | -0.0321 | 0.0273 | 0.0273 | 0.5216 |
09-JAN-2023 | MUTHOOTFIN | 1076.85 | 1072.05 | 0.0045 | 0.0207 | 0.0207 | 0.3955 |
09-JAN-2023 | NACLIND | 98.55 | 98.70 | -0.0015 | 0.0280 | 0.0280 | 0.5349 |
09-JAN-2023 | NAGAFERT | 10.35 | 10.85 | -0.0472 | 0.0340 | 0.0341 | 0.6515 |
09-JAN-2023 | NAGREEKCAP | 17.10 | 17.85 | -0.0429 | 0.0465 | 0.0465 | 0.8884 |
09-JAN-2023 | NAGREEKEXP | 40.00 | 40.75 | -0.0186 | 0.0403 | 0.0402 | 0.7680 |
09-JAN-2023 | NAHARCAP | 305.00 | 304.90 | 0.0003 | 0.0363 | 0.0362 | 0.6916 |
09-JAN-2023 | NAHARINDUS | 106.95 | 107.50 | -0.0051 | 0.0319 | 0.0318 | 0.6075 |
09-JAN-2023 | NAHARPOLY | 258.35 | 258.75 | -0.0015 | 0.0365 | 0.0364 | 0.6954 |
09-JAN-2023 | NAHARSPING | 281.10 | 278.85 | 0.0080 | 0.0308 | 0.0308 | 0.5884 |
09-JAN-2023 | NAM-INDIA | 250.50 | 250.30 | 0.0008 | 0.0194 | 0.0193 | 0.3687 |
09-JAN-2023 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | NARMADA | 23.35 | 23.50 | -0.0064 | 0.0151 | 0.0150 | 0.2866 |
09-JAN-2023 | NATCOPHARM | 551.65 | 553.10 | -0.0026 | 0.0186 | 0.0185 | 0.3534 |
09-JAN-2023 | NATHBIOGEN | 161.60 | 158.35 | 0.0203 | 0.0273 | 0.0273 | 0.5216 |
09-JAN-2023 | NATIONALUM | 83.25 | 81.30 | 0.0237 | 0.0272 | 0.0271 | 0.5177 |
09-JAN-2023 | NATNLSTEEL | 3.55 | 3.70 | -0.0414 | 0.0315 | 0.0315 | 0.6018 |
09-JAN-2023 | NAUKRI | 3671.30 | 3687.10 | -0.0043 | 0.0250 | 0.0249 | 0.4757 |
09-JAN-2023 | NAVA | 252.80 | 252.80 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
09-JAN-2023 | NAVINFLUOR | 3955.15 | 3862.90 | 0.0236 | 0.0215 | 0.0216 | 0.4127 |
09-JAN-2023 | NAVKARCORP | 62.85 | 62.75 | 0.0016 | 0.0394 | 0.0393 | 0.7508 |
09-JAN-2023 | NAVNETEDUL | 117.30 | 117.65 | -0.0030 | 0.0255 | 0.0255 | 0.4872 |
09-JAN-2023 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | NAZARA | 574.15 | 576.00 | -0.0032 | 0.0297 | 0.0296 | 0.5655 |
09-JAN-2023 | NBCC | 39.10 | 38.60 | 0.0129 | 0.0277 | 0.0277 | 0.5292 |
09-JAN-2023 | NBIFIN | 1698.90 | 1644.00 | 0.0328 | 0.0247 | 0.0248 | 0.4738 |
09-JAN-2023 | NCC | 93.55 | 94.15 | -0.0064 | 0.0265 | 0.0264 | 0.5044 |
09-JAN-2023 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | NCLIND | 172.45 | 173.65 | -0.0069 | 0.0217 | 0.0216 | 0.4127 |
09-JAN-2023 | NDGL | 1397.60 | 1342.30 | 0.0404 | 0.0338 | 0.0339 | 0.6477 |
09-JAN-2023 | NDL | 24.75 | 25.10 | -0.0140 | 0.0332 | 0.0331 | 0.6324 |
09-JAN-2023 | NDRAUTO | 588.95 | 585.25 | 0.0063 | 0.0341 | 0.0340 | 0.6496 |
09-JAN-2023 | NDTV | 308.20 | 318.45 | -0.0327 | 0.0431 | 0.0431 | 0.8234 |
09-JAN-2023 | NECCLTD | 25.70 | 25.50 | 0.0078 | 0.0371 | 0.0370 | 0.7069 |
09-JAN-2023 | NECLIFE | 22.85 | 23.00 | -0.0065 | 0.0336 | 0.0335 | 0.6400 |
09-JAN-2023 | NELCAST | 120.40 | 114.00 | 0.0546 | 0.0344 | 0.0345 | 0.6591 |
09-JAN-2023 | NELCO | 674.10 | 676.05 | -0.0029 | 0.0314 | 0.0313 | 0.5980 |
09-JAN-2023 | NEOGEN | 1249.60 | 1248.75 | 0.0007 | 0.0247 | 0.0246 | 0.4700 |
09-JAN-2023 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | NESCO | 607.90 | 610.25 | -0.0039 | 0.0189 | 0.0189 | 0.3611 |
09-JAN-2023 | NESTLEIND | 20085.65 | 19885.25 | 0.0100 | 0.0127 | 0.0127 | 0.2426 |
09-JAN-2023 | NETF | 189.86 | 187.46 | 0.0127 | 0.0133 | 0.0133 | 0.2541 |
09-JAN-2023 | NETWORK18 | 64.75 | 65.45 | -0.0108 | 0.0344 | 0.0344 | 0.6572 |
09-JAN-2023 | NEULANDLAB | 1729.75 | 1763.75 | -0.0195 | 0.0353 | 0.0352 | 0.6725 |
09-JAN-2023 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | NEWGEN | 366.55 | 362.00 | 0.0125 | 0.0244 | 0.0243 | 0.4643 |
09-JAN-2023 | NEXTMEDIA | 6.40 | 6.45 | -0.0078 | 0.0514 | 0.0513 | 0.9801 |
09-JAN-2023 | NFL | 73.65 | 73.20 | 0.0061 | 0.0343 | 0.0342 | 0.6534 |
09-JAN-2023 | NGIL | 83.40 | 83.35 | 0.0006 | 0.0324 | 0.0324 | 0.6190 |
09-JAN-2023 | NGLFINE | 1526.60 | 1513.70 | 0.0085 | 0.0170 | 0.0170 | 0.3248 |
09-JAN-2023 | NH | 719.85 | 712.65 | 0.0101 | 0.0193 | 0.0192 | 0.3668 |
09-JAN-2023 | NHIT | 109.74 | 109.74 | 0.0000 | 0.0057 | 0.0056 | 0.1070 |
09-JAN-2023 | NHPC | 39.30 | 39.55 | -0.0063 | 0.0213 | 0.0212 | 0.4050 |
09-JAN-2023 | NIACL | 130.50 | 127.85 | 0.0205 | 0.0298 | 0.0298 | 0.5693 |
09-JAN-2023 | NIBL | 21.40 | 21.80 | -0.0185 | 0.0351 | 0.0351 | 0.6706 |
09-JAN-2023 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | NIF100BEES | 189.31 | 187.67 | 0.0087 | 0.0122 | 0.0122 | 0.2331 |
09-JAN-2023 | NIFTYBEES | 198.28 | 195.72 | 0.0130 | 0.0099 | 0.0100 | 0.1910 |
09-JAN-2023 | NIFTYQLITY | 14.32 | 14.21 | 0.0077 | 0.0128 | 0.0128 | 0.2445 |
09-JAN-2023 | NIITLTD | 312.85 | 307.55 | 0.0171 | 0.0317 | 0.0316 | 0.6037 |
09-JAN-2023 | NILAINFRA | 6.70 | 6.70 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
09-JAN-2023 | NILASPACES | 3.45 | 3.55 | -0.0286 | 0.0373 | 0.0373 | 0.7126 |
09-JAN-2023 | NILKAMAL | 1927.45 | 1912.30 | 0.0079 | 0.0187 | 0.0186 | 0.3554 |
09-JAN-2023 | NIPPOBATRY | 390.45 | 395.25 | -0.0122 | 0.0321 | 0.0320 | 0.6114 |
09-JAN-2023 | NIRAJ | 32.20 | 32.50 | -0.0093 | 0.0259 | 0.0259 | 0.4948 |
09-JAN-2023 | NITCO | 28.45 | 28.75 | -0.0105 | 0.0338 | 0.0338 | 0.6457 |
09-JAN-2023 | NITINSPIN | 219.80 | 204.90 | 0.0702 | 0.0273 | 0.0277 | 0.5292 |
09-JAN-2023 | NITIRAJ | 75.50 | 75.85 | -0.0046 | 0.0302 | 0.0302 | 0.5770 |
09-JAN-2023 | NKIND | 39.90 | 39.95 | -0.0013 | 0.0431 | 0.0430 | 0.8215 |
09-JAN-2023 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | NLCINDIA | 83.45 | 82.85 | 0.0072 | 0.0273 | 0.0273 | 0.5216 |
09-JAN-2023 | NMDC | 123.70 | 121.80 | 0.0155 | 0.0250 | 0.0250 | 0.4776 |
09-JAN-2023 | NOCIL | 231.30 | 231.20 | 0.0004 | 0.0247 | 0.0247 | 0.4719 |
09-JAN-2023 | NOIDATOLL | 7.80 | 7.90 | -0.0127 | 0.0371 | 0.0371 | 0.7088 |
09-JAN-2023 | NORBTEAEXP | 8.25 | 7.90 | 0.0434 | 0.0305 | 0.0306 | 0.5846 |
09-JAN-2023 | NOVARTIND | 663.00 | 664.00 | -0.0015 | 0.0275 | 0.0274 | 0.5235 |
09-JAN-2023 | NPBET | 219.57 | 217.82 | 0.0080 | 0.0147 | 0.0147 | 0.2808 |
09-JAN-2023 | NRAIL | 291.60 | 295.60 | -0.0136 | 0.0292 | 0.0291 | 0.5560 |
09-JAN-2023 | NRBBEARING | 152.80 | 152.35 | 0.0029 | 0.0283 | 0.0282 | 0.5388 |
09-JAN-2023 | NSIL | 2279.75 | 2267.25 | 0.0055 | 0.0314 | 0.0313 | 0.5980 |
09-JAN-2023 | NTPC | 170.40 | 169.00 | 0.0082 | 0.0162 | 0.0162 | 0.3095 |
09-JAN-2023 | NUCLEUS | 384.50 | 385.65 | -0.0030 | 0.0217 | 0.0217 | 0.4146 |
09-JAN-2023 | NURECA | 459.95 | 482.30 | -0.0474 | 0.0283 | 0.0284 | 0.5426 |
09-JAN-2023 | NUVOCO | 369.20 | 367.20 | 0.0054 | 0.0214 | 0.0214 | 0.4088 |
09-JAN-2023 | NV20BEES | 102.53 | 101.35 | 0.0116 | 0.0119 | 0.0119 | 0.2273 |
09-JAN-2023 | NXTDIGITAL | 126.95 | 132.80 | -0.0451 | 0.0319 | 0.0320 | 0.6114 |
09-JAN-2023 | NYKAA | 152.95 | 153.25 | -0.0020 | 0.0273 | 0.0273 | 0.5216 |
09-JAN-2023 | OAL | 413.50 | 418.35 | -0.0117 | 0.0276 | 0.0276 | 0.5273 |
09-JAN-2023 | OBCL | 89.90 | 88.70 | 0.0134 | 0.0243 | 0.0242 | 0.4623 |
09-JAN-2023 | OBEROIRLTY | 859.85 | 853.60 | 0.0073 | 0.0236 | 0.0236 | 0.4509 |
09-JAN-2023 | OCCL | 782.95 | 791.35 | -0.0107 | 0.0206 | 0.0206 | 0.3936 |
09-JAN-2023 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
09-JAN-2023 | OFSS | 3006.80 | 2996.45 | 0.0034 | 0.0161 | 0.0160 | 0.3057 |
09-JAN-2023 | OIL | 211.75 | 208.80 | 0.0140 | 0.0269 | 0.0268 | 0.5120 |
09-JAN-2023 | OILCOUNTUB | 17.75 | 17.90 | -0.0084 | 0.0349 | 0.0348 | 0.6649 |
09-JAN-2023 | OLECTRA | 497.60 | 497.55 | 0.0001 | 0.0294 | 0.0293 | 0.5598 |
09-JAN-2023 | OMAXAUTO | 67.85 | 67.40 | 0.0067 | 0.0393 | 0.0392 | 0.7489 |
09-JAN-2023 | OMAXE | 68.95 | 70.00 | -0.0151 | 0.0292 | 0.0292 | 0.5579 |
09-JAN-2023 | OMINFRAL | 40.35 | 40.50 | -0.0037 | 0.0354 | 0.0354 | 0.6763 |
09-JAN-2023 | OMKARCHEM | 14.65 | 15.05 | -0.0269 | 0.0442 | 0.0441 | 0.8425 |
09-JAN-2023 | ONELIFECAP | 14.70 | 13.85 | 0.0596 | 0.0422 | 0.0423 | 0.8081 |
09-JAN-2023 | ONEPOINT | 16.00 | 15.95 | 0.0031 | 0.0808 | 0.0806 | 1.5399 |
09-JAN-2023 | ONGC | 148.15 | 147.35 | 0.0054 | 0.0225 | 0.0224 | 0.4280 |
09-JAN-2023 | ONMOBILE | 97.40 | 94.70 | 0.0281 | 0.0345 | 0.0345 | 0.6591 |
09-JAN-2023 | ONWARDTEC | 298.00 | 297.10 | 0.0030 | 0.0317 | 0.0316 | 0.6037 |
09-JAN-2023 | OPTIEMUS | 300.15 | 303.75 | -0.0119 | 0.0377 | 0.0376 | 0.7183 |
09-JAN-2023 | ORBTEXP | 153.75 | 158.20 | -0.0285 | 0.0361 | 0.0361 | 0.6897 |
09-JAN-2023 | ORCHPHARMA | 368.80 | 373.45 | -0.0125 | 0.0256 | 0.0256 | 0.4891 |
09-JAN-2023 | ORICONENT | 27.50 | 26.80 | 0.0258 | 0.0316 | 0.0316 | 0.6037 |
09-JAN-2023 | ORIENTABRA | 28.00 | 28.45 | -0.0159 | 0.0282 | 0.0282 | 0.5388 |
09-JAN-2023 | ORIENTALTL | 8.15 | 8.25 | -0.0122 | 0.0383 | 0.0382 | 0.7298 |
09-JAN-2023 | ORIENTBELL | 546.55 | 524.50 | 0.0412 | 0.0353 | 0.0354 | 0.6763 |
09-JAN-2023 | ORIENTCEM | 135.75 | 137.50 | -0.0128 | 0.0252 | 0.0251 | 0.4795 |
09-JAN-2023 | ORIENTELEC | 263.95 | 260.95 | 0.0114 | 0.0180 | 0.0180 | 0.3439 |
09-JAN-2023 | ORIENTHOT | 70.90 | 70.50 | 0.0057 | 0.0309 | 0.0308 | 0.5884 |
09-JAN-2023 | ORIENTLTD | 63.20 | 62.80 | 0.0063 | 0.0308 | 0.0308 | 0.5884 |
09-JAN-2023 | ORIENTPPR | 43.30 | 42.30 | 0.0234 | 0.0316 | 0.0315 | 0.6018 |
09-JAN-2023 | ORISSAMINE | 2878.85 | 2847.65 | 0.0109 | 0.0279 | 0.0278 | 0.5311 |
09-JAN-2023 | ORTEL | 1.00 | 1.10 | -0.0953 | 0.0785 | 0.0786 | 1.5017 |
09-JAN-2023 | ORTINLAB | 23.60 | 23.55 | 0.0021 | 0.0327 | 0.0326 | 0.6228 |
09-JAN-2023 | OSIAHYPER | 274.50 | 269.55 | 0.0182 | 0.0107 | 0.0107 | 0.2044 |
09-JAN-2023 | OSWALAGRO | 40.00 | 40.45 | -0.0112 | 0.0391 | 0.0390 | 0.7451 |
09-JAN-2023 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | PAGEIND | 41397.25 | 41710.55 | -0.0075 | 0.0183 | 0.0182 | 0.3477 |
09-JAN-2023 | PAISALO | 77.95 | 78.10 | -0.0019 | 0.0289 | 0.0289 | 0.5521 |
09-JAN-2023 | PALASHSECU | 141.70 | 137.95 | 0.0268 | 0.0410 | 0.0409 | 0.7814 |
09-JAN-2023 | PALREDTEC | 177.20 | 179.40 | -0.0123 | 0.0369 | 0.0368 | 0.7031 |
09-JAN-2023 | PANACEABIO | 136.65 | 137.65 | -0.0073 | 0.0305 | 0.0304 | 0.5808 |
09-JAN-2023 | PANACHE | 59.35 | 57.55 | 0.0308 | 0.0364 | 0.0364 | 0.6954 |
09-JAN-2023 | PANAMAPET | 360.80 | 352.60 | 0.0230 | 0.0308 | 0.0307 | 0.5865 |
09-JAN-2023 | PANSARI | 71.90 | 74.50 | -0.0355 | 0.0309 | 0.0310 | 0.5923 |
09-JAN-2023 | PAR | 157.55 | 156.90 | 0.0041 | 0.0281 | 0.0281 | 0.5368 |
09-JAN-2023 | PARACABLES | 42.20 | 44.10 | -0.0440 | 0.0412 | 0.0413 | 0.7890 |
09-JAN-2023 | PARADEEP | 59.55 | 59.95 | -0.0067 | 0.0197 | 0.0196 | 0.3745 |
09-JAN-2023 | PARAGMILK | 101.10 | 100.20 | 0.0089 | 0.0273 | 0.0273 | 0.5216 |
09-JAN-2023 | PARAS | 586.25 | 588.95 | -0.0046 | 0.0231 | 0.0231 | 0.4413 |
09-JAN-2023 | PARASPETRO | 1.00 | 1.10 | -0.0953 | 0.1869 | 0.1866 | 3.5650 |
09-JAN-2023 | PARSVNATH | 9.30 | 9.25 | 0.0054 | 0.0375 | 0.0374 | 0.7145 |
09-JAN-2023 | PASUPTAC | 33.25 | 33.25 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
09-JAN-2023 | PATANJALI | 1192.75 | 1173.95 | 0.0159 | 0.0312 | 0.0311 | 0.5942 |
09-JAN-2023 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | PATELENG | 18.90 | 18.95 | -0.0026 | 0.0324 | 0.0323 | 0.6171 |
09-JAN-2023 | PATINTLOG | 15.25 | 15.10 | 0.0099 | 0.0355 | 0.0354 | 0.6763 |
09-JAN-2023 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | PAYTM | 563.90 | 551.35 | 0.0225 | 0.0298 | 0.0297 | 0.5674 |
09-JAN-2023 | PCBL | 126.90 | 126.00 | 0.0071 | 0.0303 | 0.0303 | 0.5789 |
09-JAN-2023 | PCJEWELLER | 82.75 | 79.00 | 0.0464 | 0.0344 | 0.0344 | 0.6572 |
09-JAN-2023 | PDMJEPAPER | 47.70 | 47.05 | 0.0137 | 0.0310 | 0.0309 | 0.5903 |
09-JAN-2023 | PDPL | 4.60 | 3.85 | 0.1780 | 0.0459 | 0.0475 | 0.9075 |
09-JAN-2023 | PDSL | 343.65 | 344.65 | -0.0029 | 0.0256 | 0.0255 | 0.4872 |
09-JAN-2023 | PEARLPOLY | 34.00 | 33.10 | 0.0268 | 0.0466 | 0.0465 | 0.8884 |
09-JAN-2023 | PEL | 808.15 | 798.00 | 0.0126 | 0.0264 | 0.0264 | 0.5044 |
09-JAN-2023 | PENIND | 56.70 | 56.25 | 0.0080 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | PENINLAND | 12.35 | 12.45 | -0.0081 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | PERSISTENT | 3994.80 | 3851.95 | 0.0364 | 0.0237 | 0.0238 | 0.4547 |
09-JAN-2023 | PETRONET | 219.30 | 217.90 | 0.0064 | 0.0150 | 0.0149 | 0.2847 |
09-JAN-2023 | PFC | 159.30 | 157.15 | 0.0136 | 0.0184 | 0.0183 | 0.3496 |
09-JAN-2023 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | PFIZER | 4328.25 | 4331.75 | -0.0008 | 0.0136 | 0.0136 | 0.2598 |
09-JAN-2023 | PFOCUS | 73.00 | 74.10 | -0.0150 | 0.0349 | 0.0348 | 0.6649 |
09-JAN-2023 | PFS | 17.10 | 16.30 | 0.0479 | 0.0291 | 0.0293 | 0.5598 |
09-JAN-2023 | PGEL | 1153.55 | 1150.05 | 0.0030 | 0.0327 | 0.0326 | 0.6228 |
09-JAN-2023 | PGHH | 14054.95 | 14019.85 | 0.0025 | 0.0135 | 0.0135 | 0.2579 |
09-JAN-2023 | PGHL | 4005.05 | 4011.90 | -0.0017 | 0.0147 | 0.0146 | 0.2789 |
09-JAN-2023 | PGIL | 398.10 | 393.65 | 0.0112 | 0.0353 | 0.0352 | 0.6725 |
09-JAN-2023 | PGINVIT | 127.96 | 127.98 | -0.0002 | 0.0065 | 0.0065 | 0.1242 |
09-JAN-2023 | PHARMABEES | 12.86 | 12.78 | 0.0062 | 0.0090 | 0.0090 | 0.1719 |
09-JAN-2023 | PHOENIXLTD | 1437.20 | 1416.80 | 0.0143 | 0.0229 | 0.0229 | 0.4375 |
09-JAN-2023 | PIDILITIND | 2552.35 | 2522.30 | 0.0118 | 0.0150 | 0.0150 | 0.2866 |
09-JAN-2023 | PIIND | 3317.90 | 3288.15 | 0.0090 | 0.0194 | 0.0194 | 0.3706 |
09-JAN-2023 | PILANIINVS | 1928.70 | 1925.25 | 0.0018 | 0.0183 | 0.0183 | 0.3496 |
09-JAN-2023 | PILITA | 8.20 | 8.45 | -0.0300 | 0.0317 | 0.0317 | 0.6056 |
09-JAN-2023 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | PIONEEREMB | 41.80 | 42.65 | -0.0201 | 0.0274 | 0.0274 | 0.5235 |
09-JAN-2023 | PITTIENG | 319.45 | 317.55 | 0.0060 | 0.0330 | 0.0329 | 0.6286 |
09-JAN-2023 | PIXTRANS | 840.20 | 839.80 | 0.0005 | 0.0174 | 0.0174 | 0.3324 |
09-JAN-2023 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | PKTEA | 244.00 | 244.95 | -0.0039 | 0.0272 | 0.0271 | 0.5177 |
09-JAN-2023 | PLASTIBLEN | 179.85 | 182.25 | -0.0133 | 0.0229 | 0.0229 | 0.4375 |
09-JAN-2023 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | PNB | 57.10 | 56.40 | 0.0123 | 0.0267 | 0.0266 | 0.5082 |
09-JAN-2023 | PNBGILTS | 63.95 | 62.95 | 0.0158 | 0.0207 | 0.0207 | 0.3955 |
09-JAN-2023 | PNBHOUSING | 568.45 | 549.05 | 0.0347 | 0.0310 | 0.0310 | 0.5923 |
09-JAN-2023 | PNC | 41.40 | 41.85 | -0.0108 | 0.0355 | 0.0354 | 0.6763 |
09-JAN-2023 | PNCINFRA | 314.20 | 317.10 | -0.0092 | 0.0241 | 0.0241 | 0.4604 |
09-JAN-2023 | PODDARHOUS | 203.25 | 205.50 | -0.0110 | 0.0336 | 0.0336 | 0.6419 |
09-JAN-2023 | PODDARMENT | 269.15 | 269.55 | -0.0015 | 0.0247 | 0.0246 | 0.4700 |
09-JAN-2023 | POKARNA | 425.40 | 427.00 | -0.0038 | 0.0304 | 0.0303 | 0.5789 |
09-JAN-2023 | POLICYBZR | 466.15 | 460.60 | 0.0120 | 0.0304 | 0.0303 | 0.5789 |
09-JAN-2023 | POLYCAB | 2653.70 | 2620.35 | 0.0126 | 0.0202 | 0.0202 | 0.3859 |
09-JAN-2023 | POLYMED | 926.00 | 907.80 | 0.0199 | 0.0242 | 0.0242 | 0.4623 |
09-JAN-2023 | POLYPLEX | 1542.25 | 1513.65 | 0.0187 | 0.0255 | 0.0254 | 0.4853 |
09-JAN-2023 | PONNIERODE | 491.80 | 469.35 | 0.0467 | 0.0378 | 0.0379 | 0.7241 |
09-JAN-2023 | POONAWALLA | 292.40 | 289.25 | 0.0108 | 0.0319 | 0.0318 | 0.6075 |
09-JAN-2023 | PORSCHE | 349.00 | 349.00 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
09-JAN-2023 | POWERGRID | 209.10 | 208.10 | 0.0048 | 0.0165 | 0.0164 | 0.3133 |
09-JAN-2023 | POWERINDIA | 3320.10 | 3287.65 | 0.0098 | 0.0240 | 0.0240 | 0.4585 |
09-JAN-2023 | POWERMECH | 2157.70 | 2086.50 | 0.0336 | 0.0290 | 0.0290 | 0.5540 |
09-JAN-2023 | PPAP | 237.90 | 237.00 | 0.0038 | 0.0278 | 0.0278 | 0.5311 |
09-JAN-2023 | PPL | 162.75 | 162.35 | 0.0025 | 0.0250 | 0.0249 | 0.4757 |
09-JAN-2023 | PPLPHARMA | 116.80 | 115.70 | 0.0095 | 0.0162 | 0.0161 | 0.3076 |
09-JAN-2023 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | PRAENG | 15.80 | 15.90 | -0.0063 | 0.0326 | 0.0326 | 0.6228 |
09-JAN-2023 | PRAJIND | 356.60 | 367.35 | -0.0297 | 0.0276 | 0.0276 | 0.5273 |
09-JAN-2023 | PRAKASH | 58.85 | 57.60 | 0.0215 | 0.0292 | 0.0292 | 0.5579 |
09-JAN-2023 | PRAKASHSTL | 4.95 | 4.90 | 0.0102 | 0.0474 | 0.0473 | 0.9037 |
09-JAN-2023 | PRAXIS | 27.60 | 27.85 | -0.0090 | 0.0341 | 0.0340 | 0.6496 |
09-JAN-2023 | PRECAM | 113.50 | 112.65 | 0.0075 | 0.0340 | 0.0339 | 0.6477 |
09-JAN-2023 | PRECOT | 190.90 | 192.00 | -0.0057 | 0.0318 | 0.0318 | 0.6075 |
09-JAN-2023 | PRECWIRE | 80.20 | 77.65 | 0.0323 | 0.0341 | 0.0341 | 0.6515 |
09-JAN-2023 | PREMEXPLN | 403.70 | 408.10 | -0.0108 | 0.0299 | 0.0299 | 0.5712 |
09-JAN-2023 | PREMIER | 3.05 | 3.15 | -0.0323 | 0.0356 | 0.0355 | 0.6782 |
09-JAN-2023 | PREMIERPOL | 97.45 | 98.25 | -0.0082 | 0.0410 | 0.0409 | 0.7814 |
09-JAN-2023 | PRESSMN | 56.40 | 53.75 | 0.0481 | 0.0366 | 0.0367 | 0.7012 |
09-JAN-2023 | PRESTIGE | 460.60 | 466.60 | -0.0129 | 0.0244 | 0.0244 | 0.4662 |
09-JAN-2023 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | PRICOLLTD | 189.10 | 188.35 | 0.0040 | 0.0339 | 0.0338 | 0.6457 |
09-JAN-2023 | PRIMESECU | 101.75 | 103.80 | -0.0199 | 0.0271 | 0.0271 | 0.5177 |
09-JAN-2023 | PRINCEPIPE | 596.60 | 593.20 | 0.0057 | 0.0209 | 0.0209 | 0.3993 |
09-JAN-2023 | PRITI | 155.85 | 156.85 | -0.0064 | 0.0314 | 0.0313 | 0.5980 |
09-JAN-2023 | PRITIKAUTO | 16.70 | 16.75 | -0.0030 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | PRIVISCL | 1119.90 | 1127.25 | -0.0065 | 0.0309 | 0.0309 | 0.5903 |
09-JAN-2023 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | PROZONINTU | 36.85 | 31.15 | 0.1680 | 0.0354 | 0.0373 | 0.7126 |
09-JAN-2023 | PRSMJOHNSN | 107.55 | 105.90 | 0.0155 | 0.0252 | 0.0252 | 0.4814 |
09-JAN-2023 | PRUDENT | 1036.80 | 1013.75 | 0.0225 | 0.0257 | 0.0257 | 0.4910 |
09-JAN-2023 | PSB | 31.80 | 31.90 | -0.0031 | 0.0314 | 0.0314 | 0.5999 |
09-JAN-2023 | PSPPROJECT | 769.10 | 742.35 | 0.0354 | 0.0256 | 0.0257 | 0.4910 |
09-JAN-2023 | PSUBNKBEES | 47.89 | 47.44 | 0.0094 | 0.0200 | 0.0199 | 0.3802 |
09-JAN-2023 | PTC | 87.40 | 83.25 | 0.0486 | 0.0231 | 0.0233 | 0.4451 |
09-JAN-2023 | PTL | 34.85 | 35.60 | -0.0213 | 0.0253 | 0.0253 | 0.4834 |
09-JAN-2023 | PUNJABCHEM | 1087.10 | 1087.15 | -0.0000 | 0.0241 | 0.0240 | 0.4585 |
09-JAN-2023 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | PURVA | 90.95 | 89.40 | 0.0172 | 0.0311 | 0.0311 | 0.5942 |
09-JAN-2023 | PVP | 10.40 | 9.95 | 0.0442 | 0.0526 | 0.0526 | 1.0049 |
09-JAN-2023 | PVR | 1664.30 | 1629.15 | 0.0213 | 0.0228 | 0.0228 | 0.4356 |
09-JAN-2023 | QGOLDHALF | 47.85 | 47.26 | 0.0124 | 0.0073 | 0.0074 | 0.1414 |
09-JAN-2023 | QNIFTY | 1916.85 | 1891.08 | 0.0135 | 0.0103 | 0.0104 | 0.1987 |
09-JAN-2023 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | QUESS | 403.05 | 402.65 | 0.0010 | 0.0243 | 0.0242 | 0.4623 |
09-JAN-2023 | QUICKHEAL | 171.35 | 170.05 | 0.0076 | 0.0249 | 0.0249 | 0.4757 |
09-JAN-2023 | QUINTEGRA | 1.00 | 0.95 | 0.0513 | 0.0228 | 0.0230 | 0.4394 |
09-JAN-2023 | RADAAN | 1.90 | 1.85 | 0.0267 | 0.0579 | 0.0578 | 1.1043 |
09-JAN-2023 | RADHIKAJWE | 154.55 | 149.55 | 0.0329 | 0.0214 | 0.0215 | 0.4108 |
09-JAN-2023 | RADIANTCMS | 105.75 | 107.85 | -0.0197 | 0.0014 | 0.0020 | 0.0382 |
09-JAN-2023 | RADICO | 1066.15 | 1072.20 | -0.0057 | 0.0231 | 0.0231 | 0.4413 |
09-JAN-2023 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | RADIOCITY | 26.90 | 26.95 | -0.0019 | 0.0165 | 0.0165 | 0.3152 |
09-JAN-2023 | RAILTEL | 126.55 | 126.05 | 0.0040 | 0.0235 | 0.0235 | 0.4490 |
09-JAN-2023 | RAIN | 175.05 | 173.25 | 0.0103 | 0.0284 | 0.0284 | 0.5426 |
09-JAN-2023 | RAINBOW | 770.00 | 757.95 | 0.0158 | 0.0210 | 0.0210 | 0.4012 |
09-JAN-2023 | RAJESHEXPO | 822.95 | 796.45 | 0.0327 | 0.0261 | 0.0261 | 0.4986 |
09-JAN-2023 | RAJMET | 20.10 | 21.05 | -0.0462 | 0.0285 | 0.0287 | 0.5483 |
09-JAN-2023 | RAJRATAN | 875.80 | 883.35 | -0.0086 | 0.0352 | 0.0351 | 0.6706 |
09-JAN-2023 | RAJRILTD | 46.25 | 39.85 | 0.1489 | 0.1456 | 0.1456 | 2.7817 |
09-JAN-2023 | RAJSREESUG | 52.95 | 53.55 | -0.0113 | 0.0390 | 0.0389 | 0.7432 |
09-JAN-2023 | RAJTV | 57.85 | 56.95 | 0.0157 | 0.0374 | 0.0373 | 0.7126 |
09-JAN-2023 | RAJVIR | 7.35 | 6.95 | 0.0560 | 0.0167 | 0.0172 | 0.3286 |
09-JAN-2023 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | RALLIS | 240.70 | 238.15 | 0.0107 | 0.0202 | 0.0201 | 0.3840 |
09-JAN-2023 | RAMANEWS | 15.50 | 15.65 | -0.0096 | 0.0263 | 0.0263 | 0.5025 |
09-JAN-2023 | RAMAPHO | 254.50 | 259.35 | -0.0189 | 0.0218 | 0.0218 | 0.4165 |
09-JAN-2023 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | RAMASTEEL | 41.95 | 38.15 | 0.0950 | 0.0347 | 0.0353 | 0.6744 |
09-JAN-2023 | RAMCOCEM | 712.90 | 713.85 | -0.0013 | 0.0194 | 0.0193 | 0.3687 |
09-JAN-2023 | RAMCOIND | 159.25 | 159.90 | -0.0041 | 0.0209 | 0.0208 | 0.3974 |
09-JAN-2023 | RAMCOSYS | 244.65 | 243.25 | 0.0057 | 0.0351 | 0.0350 | 0.6687 |
09-JAN-2023 | RAMKY | 298.60 | 300.40 | -0.0060 | 0.0396 | 0.0395 | 0.7546 |
09-JAN-2023 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | RAMRAT | 167.85 | 168.75 | -0.0053 | 0.0261 | 0.0261 | 0.4986 |
09-JAN-2023 | RANASUG | 25.30 | 25.25 | 0.0020 | 0.0361 | 0.0361 | 0.6897 |
09-JAN-2023 | RANEENGINE | 223.00 | 223.55 | -0.0025 | 0.0293 | 0.0293 | 0.5598 |
09-JAN-2023 | RANEHOLDIN | 894.35 | 889.75 | 0.0052 | 0.0237 | 0.0236 | 0.4509 |
09-JAN-2023 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | RATEGAIN | 307.55 | 298.60 | 0.0295 | 0.0270 | 0.0270 | 0.5158 |
09-JAN-2023 | RATNAMANI | 1997.70 | 2029.85 | -0.0160 | 0.0203 | 0.0203 | 0.3878 |
09-JAN-2023 | RAYMOND | 1432.30 | 1445.60 | -0.0092 | 0.0348 | 0.0348 | 0.6649 |
09-JAN-2023 | RBA | 111.70 | 111.05 | 0.0058 | 0.0240 | 0.0240 | 0.4585 |
09-JAN-2023 | RBL | 716.70 | 714.65 | 0.0029 | 0.0232 | 0.0231 | 0.4413 |
09-JAN-2023 | RBLBANK | 185.80 | 184.10 | 0.0092 | 0.0351 | 0.0351 | 0.6706 |
09-JAN-2023 | RCF | 130.10 | 130.75 | -0.0050 | 0.0311 | 0.0311 | 0.5942 |
09-JAN-2023 | RCOM | 2.15 | 2.30 | -0.0674 | 0.0338 | 0.0340 | 0.6496 |
09-JAN-2023 | RECLTD | 125.55 | 123.70 | 0.0148 | 0.0177 | 0.0177 | 0.3382 |
09-JAN-2023 | REDINGTON | 185.35 | 182.55 | 0.0152 | 0.0276 | 0.0275 | 0.5254 |
09-JAN-2023 | REFEX | 265.20 | 267.75 | -0.0096 | 0.0387 | 0.0386 | 0.7375 |
09-JAN-2023 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | REGENCERAM | 23.25 | 24.25 | -0.0421 | 0.0698 | 0.0696 | 1.3297 |
09-JAN-2023 | RELAXO | 890.20 | 896.35 | -0.0069 | 0.0152 | 0.0152 | 0.2904 |
09-JAN-2023 | RELCAPITAL | 11.20 | 10.70 | 0.0457 | 0.0327 | 0.0328 | 0.6266 |
09-JAN-2023 | RELCHEMQ | 187.45 | 189.55 | -0.0111 | 0.0165 | 0.0165 | 0.3152 |
09-JAN-2023 | RELIANCE | 2596.80 | 2536.90 | 0.0233 | 0.0167 | 0.0167 | 0.3191 |
09-JAN-2023 | RELIGARE | 176.60 | 176.35 | 0.0014 | 0.0329 | 0.0328 | 0.6266 |
09-JAN-2023 | RELINFRA | 135.05 | 130.20 | 0.0366 | 0.0385 | 0.0385 | 0.7355 |
09-JAN-2023 | REMSONSIND | 239.20 | 235.25 | 0.0167 | 0.0316 | 0.0316 | 0.6037 |
09-JAN-2023 | RENUKA | 54.75 | 56.15 | -0.0252 | 0.0382 | 0.0381 | 0.7279 |
09-JAN-2023 | REPCOHOME | 239.05 | 230.95 | 0.0345 | 0.0336 | 0.0336 | 0.6419 |
09-JAN-2023 | REPL | 161.85 | 138.90 | 0.1529 | 0.0226 | 0.0250 | 0.4776 |
09-JAN-2023 | REPRO | 384.80 | 384.90 | -0.0003 | 0.0271 | 0.0271 | 0.5177 |
09-JAN-2023 | RESPONIND | 118.45 | 117.85 | 0.0051 | 0.0358 | 0.0357 | 0.6820 |
09-JAN-2023 | REVATHI | 1131.05 | 1041.75 | 0.0822 | 0.0319 | 0.0323 | 0.6171 |
09-JAN-2023 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | RGL | 96.50 | 97.05 | -0.0057 | 0.0331 | 0.0330 | 0.6305 |
09-JAN-2023 | RHFL | 3.40 | 3.35 | 0.0148 | 0.0389 | 0.0388 | 0.7413 |
09-JAN-2023 | RHIM | 847.05 | 862.70 | -0.0183 | 0.0288 | 0.0287 | 0.5483 |
09-JAN-2023 | RICOAUTO | 81.35 | 81.05 | 0.0037 | 0.0335 | 0.0334 | 0.6381 |
09-JAN-2023 | RIIL | 936.40 | 906.55 | 0.0324 | 0.0353 | 0.0353 | 0.6744 |
09-JAN-2023 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | RITCO | 151.95 | 155.95 | -0.0260 | 0.0270 | 0.0269 | 0.5139 |
09-JAN-2023 | RITES | 334.90 | 334.40 | 0.0015 | 0.0218 | 0.0218 | 0.4165 |
09-JAN-2023 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | RKDL | 17.75 | 17.70 | 0.0028 | 0.0371 | 0.0370 | 0.7069 |
09-JAN-2023 | RKEC | 65.10 | 54.25 | 0.1823 | 0.0372 | 0.0392 | 0.7489 |
09-JAN-2023 | RKFORGE | 257.75 | 247.55 | 0.0404 | 0.0273 | 0.0274 | 0.5235 |
09-JAN-2023 | RMCL | 1.90 | 1.85 | 0.0267 | 0.0346 | 0.0345 | 0.6591 |
09-JAN-2023 | RML | 418.40 | 422.80 | -0.0105 | 0.0302 | 0.0301 | 0.5751 |
09-JAN-2023 | RNAVAL | 2.55 | 2.45 | 0.0400 | 0.0332 | 0.0332 | 0.6343 |
09-JAN-2023 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | ROHLTD | 250.75 | 244.80 | 0.0240 | 0.0354 | 0.0354 | 0.6763 |
09-JAN-2023 | ROLEXRINGS | 1805.15 | 1776.85 | 0.0158 | 0.0215 | 0.0215 | 0.4108 |
09-JAN-2023 | ROLLT | 1.30 | 1.35 | -0.0377 | 0.0369 | 0.0369 | 0.7050 |
09-JAN-2023 | ROLTA | 3.85 | 3.90 | -0.0129 | 0.0293 | 0.0292 | 0.5579 |
09-JAN-2023 | ROML | 58.00 | 58.25 | -0.0043 | 0.0320 | 0.0320 | 0.6114 |
09-JAN-2023 | ROSSARI | 715.35 | 722.35 | -0.0097 | 0.0188 | 0.0187 | 0.3573 |
09-JAN-2023 | ROSSELLIND | 321.15 | 309.65 | 0.0365 | 0.0402 | 0.0402 | 0.7680 |
09-JAN-2023 | ROTO | 450.80 | 449.50 | 0.0029 | 0.0157 | 0.0157 | 0.2999 |
09-JAN-2023 | ROUTE | 1193.30 | 1193.90 | -0.0005 | 0.0276 | 0.0275 | 0.5254 |
09-JAN-2023 | RPGLIFE | 842.90 | 825.05 | 0.0214 | 0.0290 | 0.0290 | 0.5540 |
09-JAN-2023 | RPOWER | 14.55 | 14.45 | 0.0069 | 0.0360 | 0.0359 | 0.6859 |
09-JAN-2023 | RPPINFRA | 42.65 | 42.25 | 0.0094 | 0.0317 | 0.0316 | 0.6037 |
09-JAN-2023 | RPPL | 166.35 | 169.80 | -0.0205 | 0.0313 | 0.0313 | 0.5980 |
09-JAN-2023 | RPSGVENT | 450.20 | 448.80 | 0.0031 | 0.0267 | 0.0266 | 0.5082 |
09-JAN-2023 | RSSOFTWARE | 24.65 | 24.70 | -0.0020 | 0.0348 | 0.0348 | 0.6649 |
09-JAN-2023 | RSWM | 186.85 | 189.60 | -0.0146 | 0.0294 | 0.0293 | 0.5598 |
09-JAN-2023 | RSYSTEMS | 245.00 | 241.35 | 0.0150 | 0.0310 | 0.0310 | 0.5923 |
09-JAN-2023 | RTNINDIA | 42.70 | 42.85 | -0.0035 | 0.0379 | 0.0378 | 0.7222 |
09-JAN-2023 | RTNPOWER | 3.95 | 3.90 | 0.0127 | 0.0332 | 0.0331 | 0.6324 |
09-JAN-2023 | RUBYMILLS | 201.35 | 198.90 | 0.0122 | 0.0360 | 0.0359 | 0.6859 |
09-JAN-2023 | RUCHINFRA | 11.80 | 11.25 | 0.0477 | 0.0330 | 0.0331 | 0.6324 |
09-JAN-2023 | RUCHIRA | 124.20 | 125.45 | -0.0100 | 0.0349 | 0.0348 | 0.6649 |
09-JAN-2023 | RUPA | 280.70 | 283.60 | -0.0103 | 0.0275 | 0.0274 | 0.5235 |
09-JAN-2023 | RUSHIL | 402.65 | 404.40 | -0.0043 | 0.0343 | 0.0342 | 0.6534 |
09-JAN-2023 | RUSTOMJEE | 532.95 | 509.80 | 0.0444 | 0.0091 | 0.0096 | 0.1834 |
09-JAN-2023 | RVHL | 24.30 | 23.75 | 0.0229 | 0.0306 | 0.0305 | 0.5827 |
09-JAN-2023 | RVNL | 72.15 | 72.45 | -0.0041 | 0.0301 | 0.0300 | 0.5731 |
09-JAN-2023 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | S&SPOWER | 22.95 | 22.75 | 0.0088 | 0.0463 | 0.0462 | 0.8826 |
09-JAN-2023 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SABEVENTS | 5.40 | 5.10 | 0.0572 | 0.0552 | 0.0552 | 1.0546 |
09-JAN-2023 | SABTN | 2.20 | 2.40 | -0.0870 | 0.0549 | 0.0551 | 1.0527 |
09-JAN-2023 | SADBHAV | 14.95 | 14.95 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
09-JAN-2023 | SADBHIN | 5.85 | 5.70 | 0.0260 | 0.0337 | 0.0337 | 0.6438 |
09-JAN-2023 | SAFARI | 1709.05 | 1699.40 | 0.0057 | 0.0259 | 0.0258 | 0.4929 |
09-JAN-2023 | SAGARDEEP | 29.15 | 28.50 | 0.0226 | 0.0325 | 0.0324 | 0.6190 |
09-JAN-2023 | SAGCEM | 231.05 | 230.55 | 0.0022 | 0.0276 | 0.0276 | 0.5273 |
09-JAN-2023 | SAIL | 87.75 | 85.90 | 0.0213 | 0.0266 | 0.0266 | 0.5082 |
09-JAN-2023 | SAKAR | 231.05 | 233.55 | -0.0108 | 0.0377 | 0.0376 | 0.7183 |
09-JAN-2023 | SAKHTISUG | 24.10 | 24.05 | 0.0021 | 0.0410 | 0.0409 | 0.7814 |
09-JAN-2023 | SAKSOFT | 140.40 | 131.45 | 0.0659 | 0.0345 | 0.0347 | 0.6629 |
09-JAN-2023 | SAKUMA | 16.05 | 16.15 | -0.0062 | 0.0382 | 0.0381 | 0.7279 |
09-JAN-2023 | SALASAR | 51.30 | 48.95 | 0.0469 | 0.0359 | 0.0359 | 0.6859 |
09-JAN-2023 | SALONA | 258.95 | 261.15 | -0.0085 | 0.0392 | 0.0391 | 0.7470 |
09-JAN-2023 | SALSTEEL | 16.65 | 15.90 | 0.0461 | 0.0344 | 0.0345 | 0.6591 |
09-JAN-2023 | SALZERELEC | 307.80 | 297.70 | 0.0334 | 0.0344 | 0.0343 | 0.6553 |
09-JAN-2023 | SAMBHAAV | 3.95 | 3.80 | 0.0387 | 0.0389 | 0.0389 | 0.7432 |
09-JAN-2023 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SANCO | 9.55 | 10.05 | -0.0510 | 0.0346 | 0.0347 | 0.6629 |
09-JAN-2023 | SANDESH | 1125.95 | 1142.65 | -0.0147 | 0.0287 | 0.0286 | 0.5464 |
09-JAN-2023 | SANDHAR | 240.40 | 231.30 | 0.0386 | 0.0185 | 0.0187 | 0.3573 |
09-JAN-2023 | SANGAMIND | 228.65 | 230.55 | -0.0083 | 0.0324 | 0.0323 | 0.6171 |
09-JAN-2023 | SANGHIIND | 71.80 | 68.35 | 0.0492 | 0.0341 | 0.0341 | 0.6515 |
09-JAN-2023 | SANGHVIMOV | 343.50 | 350.30 | -0.0196 | 0.0319 | 0.0318 | 0.6075 |
09-JAN-2023 | SANGINITA | 22.55 | 22.70 | -0.0066 | 0.0338 | 0.0338 | 0.6457 |
09-JAN-2023 | SANOFI | 5650.30 | 5714.70 | -0.0113 | 0.0115 | 0.0115 | 0.2197 |
09-JAN-2023 | SANSERA | 764.85 | 758.65 | 0.0081 | 0.0170 | 0.0170 | 0.3248 |
09-JAN-2023 | SANWARIA | 0.70 | 0.75 | -0.0690 | 0.0437 | 0.0439 | 0.8387 |
09-JAN-2023 | SAPPHIRE | 1342.20 | 1323.35 | 0.0141 | 0.0208 | 0.0207 | 0.3955 |
09-JAN-2023 | SARDAEN | 1091.70 | 1092.60 | -0.0008 | 0.0311 | 0.0310 | 0.5923 |
09-JAN-2023 | SAREGAMA | 374.15 | 373.65 | 0.0013 | 0.0257 | 0.0256 | 0.4891 |
09-JAN-2023 | SARLAPOLY | 45.45 | 46.60 | -0.0250 | 0.0288 | 0.0288 | 0.5502 |
09-JAN-2023 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SARVESHWAR | 88.65 | 88.15 | 0.0057 | 0.0141 | 0.0141 | 0.2694 |
09-JAN-2023 | SASKEN | 899.25 | 881.30 | 0.0202 | 0.0253 | 0.0253 | 0.4834 |
09-JAN-2023 | SASTASUNDR | 280.95 | 275.95 | 0.0180 | 0.0310 | 0.0309 | 0.5903 |
09-JAN-2023 | SATHAISPAT | 2.40 | 1.65 | 0.3747 | 0.0508 | 0.0572 | 1.0928 |
09-JAN-2023 | SATIA | 133.95 | 133.60 | 0.0026 | 0.0303 | 0.0302 | 0.5770 |
09-JAN-2023 | SATIN | 159.25 | 156.55 | 0.0171 | 0.0339 | 0.0338 | 0.6457 |
09-JAN-2023 | SATINDLTD | 66.85 | 66.80 | 0.0007 | 0.0154 | 0.0154 | 0.2942 |
09-JAN-2023 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SBC | 14.90 | 15.00 | -0.0067 | 0.0334 | 0.0333 | 0.6362 |
09-JAN-2023 | SBCL | 406.00 | 397.70 | 0.0207 | 0.0339 | 0.0338 | 0.6457 |
09-JAN-2023 | SBICARD | 782.10 | 774.20 | 0.0102 | 0.0188 | 0.0187 | 0.3573 |
09-JAN-2023 | SBIETFCON | 76.37 | 75.94 | 0.0056 | 0.0091 | 0.0091 | 0.1739 |
09-JAN-2023 | SBIETFIT | 298.51 | 291.29 | 0.0245 | 0.0133 | 0.0133 | 0.2541 |
09-JAN-2023 | SBIETFPB | 217.03 | 215.41 | 0.0075 | 0.0135 | 0.0135 | 0.2579 |
09-JAN-2023 | SBIETFQLTY | 149.98 | 148.15 | 0.0123 | 0.0093 | 0.0093 | 0.1777 |
09-JAN-2023 | SBILIFE | 1306.35 | 1269.05 | 0.0290 | 0.0159 | 0.0160 | 0.3057 |
09-JAN-2023 | SBIN | 607.70 | 600.65 | 0.0117 | 0.0176 | 0.0176 | 0.3362 |
09-JAN-2023 | SCAPDVR | 12.60 | 12.90 | -0.0235 | 0.0407 | 0.0406 | 0.7757 |
09-JAN-2023 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SCHAEFFLER | 2677.30 | 2688.40 | -0.0041 | 0.0216 | 0.0216 | 0.4127 |
09-JAN-2023 | SCHAND | 176.95 | 172.00 | 0.0284 | 0.0319 | 0.0319 | 0.6094 |
09-JAN-2023 | SCHNEIDER | 178.00 | 179.90 | -0.0106 | 0.0311 | 0.0310 | 0.5923 |
09-JAN-2023 | SCI | 144.40 | 142.05 | 0.0164 | 0.0269 | 0.0269 | 0.5139 |
09-JAN-2023 | SCPL | 589.90 | 591.75 | -0.0031 | 0.0119 | 0.0119 | 0.2273 |
09-JAN-2023 | SDBL | 117.90 | 120.45 | -0.0214 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | SDL24BEES | 110.38 | 110.45 | -0.0006 | 0.0020 | 0.0020 | 0.0382 |
09-JAN-2023 | SDL26BEES | 110.19 | 109.99 | 0.0018 | 0.0037 | 0.0037 | 0.0707 |
09-JAN-2023 | SEAMECLTD | 873.60 | 871.10 | 0.0029 | 0.0330 | 0.0329 | 0.6286 |
09-JAN-2023 | SECURCRED | 29.65 | 31.65 | -0.0653 | 0.0204 | 0.0209 | 0.3993 |
09-JAN-2023 | SECURKLOUD | 59.35 | 60.00 | -0.0109 | 0.0370 | 0.0369 | 0.7050 |
09-JAN-2023 | SEJALLTD | 257.70 | 255.00 | 0.0105 | 0.0267 | 0.0266 | 0.5082 |
09-JAN-2023 | SELAN | 229.55 | 228.85 | 0.0031 | 0.0341 | 0.0340 | 0.6496 |
09-JAN-2023 | SELMC | 554.10 | 583.25 | -0.0513 | 0.0865 | 0.0864 | 1.6507 |
09-JAN-2023 | SEPC | 12.55 | 11.55 | 0.0830 | 0.0400 | 0.0403 | 0.7699 |
09-JAN-2023 | SEPOWER | 17.05 | 17.00 | 0.0029 | 0.0360 | 0.0359 | 0.6859 |
09-JAN-2023 | SEQUENT | 85.85 | 86.45 | -0.0070 | 0.0317 | 0.0316 | 0.6037 |
09-JAN-2023 | SERVOTECH | 165.05 | 163.55 | 0.0091 | 0.0334 | 0.0333 | 0.6362 |
09-JAN-2023 | SESHAPAPER | 278.85 | 285.10 | -0.0222 | 0.0296 | 0.0296 | 0.5655 |
09-JAN-2023 | SETCO | 11.20 | 11.20 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
09-JAN-2023 | SETF10GILT | 206.39 | 205.80 | 0.0029 | 0.0072 | 0.0071 | 0.1356 |
09-JAN-2023 | SETFGOLD | 49.41 | 48.68 | 0.0149 | 0.0075 | 0.0075 | 0.1433 |
09-JAN-2023 | SETFNIF50 | 187.32 | 185.01 | 0.0124 | 0.0098 | 0.0098 | 0.1872 |
09-JAN-2023 | SETFNIFBK | 427.92 | 423.93 | 0.0094 | 0.0129 | 0.0129 | 0.2465 |
09-JAN-2023 | SETFNN50 | 441.62 | 438.46 | 0.0072 | 0.0111 | 0.0111 | 0.2121 |
09-JAN-2023 | SETUINFRA | 1.60 | 1.65 | -0.0308 | 0.0400 | 0.0400 | 0.7642 |
09-JAN-2023 | SEYAIND | 33.00 | 33.50 | -0.0150 | 0.0296 | 0.0295 | 0.5636 |
09-JAN-2023 | SFL | 1263.25 | 1239.65 | 0.0189 | 0.0192 | 0.0192 | 0.3668 |
09-JAN-2023 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SGIL | 133.00 | 134.90 | -0.0142 | 0.0266 | 0.0266 | 0.5082 |
09-JAN-2023 | SGL | 18.05 | 17.95 | 0.0056 | 0.0320 | 0.0320 | 0.6114 |
09-JAN-2023 | SHAHALLOYS | 68.15 | 68.25 | -0.0015 | 0.0391 | 0.0390 | 0.7451 |
09-JAN-2023 | SHAILY | 1512.70 | 1507.90 | 0.0032 | 0.0201 | 0.0201 | 0.3840 |
09-JAN-2023 | SHAKTIPUMP | 411.45 | 396.90 | 0.0360 | 0.0287 | 0.0288 | 0.5502 |
09-JAN-2023 | SHALBY | 161.60 | 162.15 | -0.0034 | 0.0261 | 0.0261 | 0.4986 |
09-JAN-2023 | SHALPAINTS | 140.05 | 138.45 | 0.0115 | 0.0275 | 0.0274 | 0.5235 |
09-JAN-2023 | SHANKARA | 659.30 | 666.10 | -0.0103 | 0.0286 | 0.0286 | 0.5464 |
09-JAN-2023 | SHANTI | 21.55 | 21.55 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
09-JAN-2023 | SHANTIGEAR | 335.35 | 341.65 | -0.0186 | 0.0317 | 0.0316 | 0.6037 |
09-JAN-2023 | SHARDACROP | 491.20 | 493.05 | -0.0038 | 0.0341 | 0.0340 | 0.6496 |
09-JAN-2023 | SHARDAMOTR | 735.10 | 723.75 | 0.0156 | 0.0289 | 0.0289 | 0.5521 |
09-JAN-2023 | SHAREINDIA | 1199.60 | 1198.65 | 0.0008 | 0.0255 | 0.0254 | 0.4853 |
09-JAN-2023 | SHARIABEES | 416.53 | 409.33 | 0.0174 | 0.0120 | 0.0120 | 0.2293 |
09-JAN-2023 | SHEMAROO | 157.50 | 157.90 | -0.0025 | 0.0382 | 0.0381 | 0.7279 |
09-JAN-2023 | SHILPAMED | 278.45 | 277.70 | 0.0027 | 0.0262 | 0.0261 | 0.4986 |
09-JAN-2023 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SHIVALIK | 724.25 | 723.30 | 0.0013 | 0.0220 | 0.0220 | 0.4203 |
09-JAN-2023 | SHIVAMAUTO | 29.00 | 28.50 | 0.0174 | 0.0320 | 0.0320 | 0.6114 |
09-JAN-2023 | SHIVAMILLS | 98.70 | 98.45 | 0.0025 | 0.0367 | 0.0366 | 0.6992 |
09-JAN-2023 | SHIVATEX | 126.15 | 122.85 | 0.0265 | 0.0338 | 0.0337 | 0.6438 |
09-JAN-2023 | SHK | 142.35 | 141.70 | 0.0046 | 0.0225 | 0.0225 | 0.4299 |
09-JAN-2023 | SHOPERSTOP | 707.75 | 710.25 | -0.0035 | 0.0266 | 0.0265 | 0.5063 |
09-JAN-2023 | SHRADHA | 76.50 | 73.20 | 0.0441 | 0.0383 | 0.0384 | 0.7336 |
09-JAN-2023 | SHRADHAIND | 45.70 | 45.70 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
09-JAN-2023 | SHREDIGCEM | 70.65 | 70.75 | -0.0014 | 0.0244 | 0.0243 | 0.4643 |
09-JAN-2023 | SHREECEM | 23752.35 | 23852.40 | -0.0042 | 0.0181 | 0.0181 | 0.3458 |
09-JAN-2023 | SHREEPUSHK | 179.60 | 183.00 | -0.0188 | 0.0308 | 0.0308 | 0.5884 |
09-JAN-2023 | SHREERAMA | 12.45 | 12.50 | -0.0040 | 0.0344 | 0.0343 | 0.6553 |
09-JAN-2023 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SHREMINVIT | 104.00 | 104.00 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
09-JAN-2023 | SHRENIK | 1.70 | 1.65 | 0.0299 | 0.0375 | 0.0375 | 0.7164 |
09-JAN-2023 | SHREYANIND | 171.05 | 169.65 | 0.0082 | 0.0336 | 0.0335 | 0.6400 |
09-JAN-2023 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SHREYAS | 305.10 | 302.60 | 0.0082 | 0.0355 | 0.0354 | 0.6763 |
09-JAN-2023 | SHRIPISTON | 1334.70 | 1321.45 | 0.0100 | 0.0254 | 0.0254 | 0.4853 |
09-JAN-2023 | SHRIRAMFIN | 1318.60 | 1294.65 | 0.0183 | 0.0251 | 0.0251 | 0.4795 |
09-JAN-2023 | SHRIRAMPPS | 74.40 | 74.50 | -0.0013 | 0.0228 | 0.0227 | 0.4337 |
09-JAN-2023 | SHYAMCENT | 21.20 | 21.05 | 0.0071 | 0.0353 | 0.0352 | 0.6725 |
09-JAN-2023 | SHYAMMETL | 301.40 | 303.10 | -0.0056 | 0.0187 | 0.0187 | 0.3573 |
09-JAN-2023 | SHYAMTEL | 10.95 | 10.60 | 0.0325 | 0.0877 | 0.0875 | 1.6717 |
09-JAN-2023 | SIEMENS | 2903.85 | 2891.70 | 0.0042 | 0.0172 | 0.0171 | 0.3267 |
09-JAN-2023 | SIGACHI | 333.50 | 328.75 | 0.0143 | 0.0238 | 0.0238 | 0.4547 |
09-JAN-2023 | SIGIND | 39.05 | 38.90 | 0.0038 | 0.0320 | 0.0320 | 0.6114 |
09-JAN-2023 | SIKKO | 100.05 | 99.35 | 0.0070 | 0.0408 | 0.0407 | 0.7776 |
09-JAN-2023 | SIL | 34.40 | 34.95 | -0.0159 | 0.0332 | 0.0331 | 0.6324 |
09-JAN-2023 | SILGO | 26.15 | 26.45 | -0.0114 | 0.0321 | 0.0321 | 0.6133 |
09-JAN-2023 | SILINV | 349.45 | 347.15 | 0.0066 | 0.0308 | 0.0307 | 0.5865 |
09-JAN-2023 | SILLYMONKS | 28.75 | 28.45 | 0.0105 | 0.0393 | 0.0392 | 0.7489 |
09-JAN-2023 | SILVER | 70.34 | 69.45 | 0.0127 | 0.0116 | 0.0116 | 0.2216 |
09-JAN-2023 | SILVERBEES | 67.95 | 66.88 | 0.0159 | 0.0118 | 0.0118 | 0.2254 |
09-JAN-2023 | SILVERTUC | 340.90 | 343.60 | -0.0079 | 0.0160 | 0.0160 | 0.3057 |
09-JAN-2023 | SIMBHALS | 26.15 | 25.65 | 0.0193 | 0.0392 | 0.0391 | 0.7470 |
09-JAN-2023 | SIMPLEXINF | 57.15 | 57.95 | -0.0139 | 0.0391 | 0.0391 | 0.7470 |
09-JAN-2023 | SINTERCOM | 104.80 | 105.00 | -0.0019 | 0.0214 | 0.0214 | 0.4088 |
09-JAN-2023 | SINTEX | 3.35 | 3.35 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
09-JAN-2023 | SIRCA | 667.70 | 649.65 | 0.0274 | 0.0290 | 0.0290 | 0.5540 |
09-JAN-2023 | SIS | 379.25 | 384.20 | -0.0130 | 0.0177 | 0.0177 | 0.3382 |
09-JAN-2023 | SITAL | 75.00 | 75.00 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
09-JAN-2023 | SITINET | 1.70 | 1.65 | 0.0299 | 0.0455 | 0.0455 | 0.8693 |
09-JAN-2023 | SIYSIL | 513.40 | 513.60 | -0.0004 | 0.0308 | 0.0308 | 0.5884 |
09-JAN-2023 | SJS | 473.20 | 467.90 | 0.0113 | 0.0219 | 0.0218 | 0.4165 |
09-JAN-2023 | SJVN | 34.20 | 34.45 | -0.0073 | 0.0201 | 0.0201 | 0.3840 |
09-JAN-2023 | SKFINDIA | 4655.05 | 4593.30 | 0.0134 | 0.0191 | 0.0190 | 0.3630 |
09-JAN-2023 | SKIL | 2.95 | 3.10 | -0.0496 | 0.0270 | 0.0272 | 0.5197 |
09-JAN-2023 | SKIPPER | 120.05 | 118.30 | 0.0147 | 0.0373 | 0.0372 | 0.7107 |
09-JAN-2023 | SKMEGGPROD | 138.60 | 135.95 | 0.0193 | 0.0314 | 0.0314 | 0.5999 |
09-JAN-2023 | SKYGOLD | 227.25 | 224.90 | 0.0104 | 0.0000 | 0.0007 | 0.0134 |
09-JAN-2023 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SMARTLINK | 137.85 | 138.50 | -0.0047 | 0.0333 | 0.0332 | 0.6343 |
09-JAN-2023 | SMCGLOBAL | 77.95 | 78.00 | -0.0006 | 0.0172 | 0.0172 | 0.3286 |
09-JAN-2023 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SMLISUZU | 752.90 | 768.75 | -0.0208 | 0.0320 | 0.0320 | 0.6114 |
09-JAN-2023 | SMLT | 138.90 | 137.40 | 0.0109 | 0.0311 | 0.0311 | 0.5942 |
09-JAN-2023 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SMSLIFE | 624.85 | 633.25 | -0.0134 | 0.0264 | 0.0264 | 0.5044 |
09-JAN-2023 | SMSPHARMA | 80.50 | 81.70 | -0.0148 | 0.0284 | 0.0283 | 0.5407 |
09-JAN-2023 | SNOWMAN | 38.95 | 38.55 | 0.0103 | 0.0288 | 0.0288 | 0.5502 |
09-JAN-2023 | SNSLAB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SOBHA | 592.75 | 585.10 | 0.0130 | 0.0282 | 0.0281 | 0.5368 |
09-JAN-2023 | SOFTTECH | 160.45 | 152.75 | 0.0492 | 0.0264 | 0.0266 | 0.5082 |
09-JAN-2023 | SOLARA | 433.90 | 429.75 | 0.0096 | 0.0332 | 0.0331 | 0.6324 |
09-JAN-2023 | SOLARINDS | 4384.10 | 4385.50 | -0.0003 | 0.0220 | 0.0220 | 0.4203 |
09-JAN-2023 | SOMANYCERA | 505.95 | 499.45 | 0.0129 | 0.0230 | 0.0230 | 0.4394 |
09-JAN-2023 | SOMATEX | 9.35 | 9.65 | -0.0316 | 0.0356 | 0.0356 | 0.6801 |
09-JAN-2023 | SOMICONVEY | 42.05 | 41.15 | 0.0216 | 0.0361 | 0.0360 | 0.6878 |
09-JAN-2023 | SONACOMS | 422.50 | 417.50 | 0.0119 | 0.0230 | 0.0230 | 0.4394 |
09-JAN-2023 | SONAMCLOCK | 49.10 | 47.10 | 0.0416 | 0.0246 | 0.0247 | 0.4719 |
09-JAN-2023 | SONATSOFTW | 583.00 | 587.55 | -0.0078 | 0.0220 | 0.0220 | 0.4203 |
09-JAN-2023 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0005 | 0.0004 | 0.0076 |
09-JAN-2023 | SOTL | 307.70 | 303.70 | 0.0131 | 0.0246 | 0.0246 | 0.4700 |
09-JAN-2023 | SOUTHBANK | 18.85 | 19.25 | -0.0210 | 0.0299 | 0.0299 | 0.5712 |
09-JAN-2023 | SOUTHWEST | 116.60 | 119.35 | -0.0233 | 0.0290 | 0.0290 | 0.5540 |
09-JAN-2023 | SPAL | 321.95 | 317.85 | 0.0128 | 0.0312 | 0.0311 | 0.5942 |
09-JAN-2023 | SPANDANA | 557.55 | 566.25 | -0.0155 | 0.0332 | 0.0331 | 0.6324 |
09-JAN-2023 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SPARC | 210.00 | 208.90 | 0.0053 | 0.0288 | 0.0288 | 0.5502 |
09-JAN-2023 | SPCENET | 29.50 | 30.20 | -0.0235 | 0.0324 | 0.0324 | 0.6190 |
09-JAN-2023 | SPECIALITY | 242.30 | 247.25 | -0.0202 | 0.0364 | 0.0364 | 0.6954 |
09-JAN-2023 | SPENCERS | 64.20 | 64.10 | 0.0016 | 0.0270 | 0.0269 | 0.5139 |
09-JAN-2023 | SPENTEX | 1.70 | 1.75 | -0.0290 | 0.0453 | 0.0452 | 0.8635 |
09-JAN-2023 | SPIC | 78.55 | 78.40 | 0.0019 | 0.0395 | 0.0394 | 0.7527 |
09-JAN-2023 | SPICEJET | 37.45 | 37.80 | -0.0093 | 0.0268 | 0.0268 | 0.5120 |
09-JAN-2023 | SPLIL | 75.70 | 75.80 | -0.0013 | 0.0413 | 0.0412 | 0.7871 |
09-JAN-2023 | SPLPETRO | 397.00 | 390.75 | 0.0159 | 0.0149 | 0.0149 | 0.2847 |
09-JAN-2023 | SPMLINFRA | 25.25 | 25.45 | -0.0079 | 0.0373 | 0.0372 | 0.7107 |
09-JAN-2023 | SPORTKING | 701.65 | 714.00 | -0.0174 | 0.0191 | 0.0190 | 0.3630 |
09-JAN-2023 | SPTL | 2.85 | 2.90 | -0.0174 | 0.0385 | 0.0384 | 0.7336 |
09-JAN-2023 | SPYL | 0.65 | 0.65 | 0.0000 | 0.0691 | 0.0689 | 1.3163 |
09-JAN-2023 | SREEL | 208.25 | 206.70 | 0.0075 | 0.0278 | 0.0277 | 0.5292 |
09-JAN-2023 | SREINFRA | 3.35 | 3.50 | -0.0438 | 0.0338 | 0.0338 | 0.6457 |
09-JAN-2023 | SRF | 2236.75 | 2238.65 | -0.0008 | 0.0211 | 0.0210 | 0.4012 |
09-JAN-2023 | SRHHYPOLTD | 518.80 | 522.90 | -0.0079 | 0.0372 | 0.0371 | 0.7088 |
09-JAN-2023 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SRPL | 69.30 | 69.80 | -0.0072 | 0.0339 | 0.0338 | 0.6457 |
09-JAN-2023 | SSWL | 159.40 | 162.15 | -0.0171 | 0.0240 | 0.0240 | 0.4585 |
09-JAN-2023 | STAMPEDE | 0.95 | 0.90 | 0.0541 | 0.0372 | 0.0373 | 0.7126 |
09-JAN-2023 | STAR | 352.95 | 351.65 | 0.0037 | 0.0271 | 0.0271 | 0.5177 |
09-JAN-2023 | STARCEMENT | 115.80 | 115.05 | 0.0065 | 0.0206 | 0.0205 | 0.3917 |
09-JAN-2023 | STARHEALTH | 589.15 | 585.75 | 0.0058 | 0.0202 | 0.0201 | 0.3840 |
09-JAN-2023 | STARPAPER | 183.65 | 186.00 | -0.0127 | 0.0268 | 0.0268 | 0.5120 |
09-JAN-2023 | STARTECK | 133.80 | 136.85 | -0.0225 | 0.0240 | 0.0240 | 0.4585 |
09-JAN-2023 | STCINDIA | 91.65 | 90.30 | 0.0148 | 0.0351 | 0.0350 | 0.6687 |
09-JAN-2023 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | STEELCAS | 480.00 | 460.25 | 0.0420 | 0.0260 | 0.0261 | 0.4986 |
09-JAN-2023 | STEELCITY | 61.05 | 61.10 | -0.0008 | 0.0271 | 0.0270 | 0.5158 |
09-JAN-2023 | STEELXIND | 15.25 | 14.55 | 0.0470 | 0.0325 | 0.0326 | 0.6228 |
09-JAN-2023 | STEL | 152.35 | 153.90 | -0.0101 | 0.0324 | 0.0323 | 0.6171 |
09-JAN-2023 | STERTOOLS | 292.35 | 256.00 | 0.1328 | 0.0322 | 0.0335 | 0.6400 |
09-JAN-2023 | STLTECH | 170.75 | 168.90 | 0.0109 | 0.0288 | 0.0287 | 0.5483 |
09-JAN-2023 | STOVEKRAFT | 523.35 | 546.05 | -0.0425 | 0.0240 | 0.0242 | 0.4623 |
09-JAN-2023 | STYLAMIND | 1091.85 | 1108.20 | -0.0149 | 0.0252 | 0.0252 | 0.4814 |
09-JAN-2023 | SUBEXLTD | 35.10 | 35.65 | -0.0155 | 0.0367 | 0.0366 | 0.6992 |
09-JAN-2023 | SUBROS | 309.45 | 309.60 | -0.0005 | 0.0236 | 0.0235 | 0.4490 |
09-JAN-2023 | SUDARSCHEM | 377.60 | 377.80 | -0.0005 | 0.0226 | 0.0226 | 0.4318 |
09-JAN-2023 | SUKHJITS | 441.10 | 444.75 | -0.0082 | 0.0098 | 0.0098 | 0.1872 |
09-JAN-2023 | SULA | 326.25 | 322.05 | 0.0130 | 0.0073 | 0.0073 | 0.1395 |
09-JAN-2023 | SUMEETINDS | 4.20 | 3.95 | 0.0614 | 0.0407 | 0.0409 | 0.7814 |
09-JAN-2023 | SUMICHEM | 481.50 | 492.85 | -0.0233 | 0.0202 | 0.0202 | 0.3859 |
09-JAN-2023 | SUMIT | 29.90 | 29.40 | 0.0169 | 0.0374 | 0.0373 | 0.7126 |
09-JAN-2023 | SUMMITSEC | 661.35 | 662.40 | -0.0016 | 0.0254 | 0.0253 | 0.4834 |
09-JAN-2023 | SUNCLAYLTD | 4957.00 | 4916.50 | 0.0082 | 0.0195 | 0.0194 | 0.3706 |
09-JAN-2023 | SUNDARAM | 2.70 | 2.70 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
09-JAN-2023 | SUNDARMFIN | 2336.55 | 2326.75 | 0.0042 | 0.0184 | 0.0183 | 0.3496 |
09-JAN-2023 | SUNDARMHLD | 91.80 | 91.65 | 0.0016 | 0.0228 | 0.0227 | 0.4337 |
09-JAN-2023 | SUNDRMBRAK | 325.10 | 323.75 | 0.0042 | 0.0222 | 0.0222 | 0.4241 |
09-JAN-2023 | SUNDRMFAST | 1001.25 | 991.25 | 0.0100 | 0.0192 | 0.0191 | 0.3649 |
09-JAN-2023 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SUNFLAG | 116.40 | 113.00 | 0.0296 | 0.0350 | 0.0350 | 0.6687 |
09-JAN-2023 | SUNPHARMA | 1016.60 | 1008.70 | 0.0078 | 0.0149 | 0.0149 | 0.2847 |
09-JAN-2023 | SUNTECK | 353.95 | 349.20 | 0.0135 | 0.0244 | 0.0244 | 0.4662 |
09-JAN-2023 | SUNTV | 479.50 | 479.95 | -0.0009 | 0.0206 | 0.0206 | 0.3936 |
09-JAN-2023 | SUPERHOUSE | 208.65 | 202.30 | 0.0309 | 0.0348 | 0.0348 | 0.6649 |
09-JAN-2023 | SUPERSPIN | 8.40 | 8.35 | 0.0060 | 0.0341 | 0.0340 | 0.6496 |
09-JAN-2023 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SUPRAJIT | 336.75 | 332.20 | 0.0136 | 0.0227 | 0.0227 | 0.4337 |
09-JAN-2023 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | SUPREMEENG | 1.30 | 1.25 | 0.0392 | 0.0319 | 0.0320 | 0.6114 |
09-JAN-2023 | SUPREMEIND | 2469.80 | 2450.10 | 0.0080 | 0.0198 | 0.0198 | 0.3783 |
09-JAN-2023 | SUPREMEINF | 25.00 | 26.05 | -0.0411 | 0.0390 | 0.0390 | 0.7451 |
09-JAN-2023 | SUPRIYA | 237.20 | 235.75 | 0.0061 | 0.0240 | 0.0240 | 0.4585 |
09-JAN-2023 | SURANASOL | 22.80 | 22.70 | 0.0044 | 0.0373 | 0.0372 | 0.7107 |
09-JAN-2023 | SURANAT&P | 11.75 | 11.80 | -0.0042 | 0.0362 | 0.0361 | 0.6897 |
09-JAN-2023 | SURYALAXMI | 59.35 | 57.60 | 0.0299 | 0.0325 | 0.0325 | 0.6209 |
09-JAN-2023 | SURYAROSNI | 564.15 | 551.30 | 0.0230 | 0.0314 | 0.0313 | 0.5980 |
09-JAN-2023 | SURYODAY | 114.30 | 112.20 | 0.0185 | 0.0302 | 0.0301 | 0.5751 |
09-JAN-2023 | SUTLEJTEX | 60.90 | 61.70 | -0.0131 | 0.0302 | 0.0301 | 0.5751 |
09-JAN-2023 | SUULD | 34.35 | 34.90 | -0.0159 | 0.0345 | 0.0344 | 0.6572 |
09-JAN-2023 | SUVEN | 64.20 | 64.55 | -0.0054 | 0.0304 | 0.0303 | 0.5789 |
09-JAN-2023 | SUVENPHAR | 494.05 | 492.90 | 0.0023 | 0.0218 | 0.0217 | 0.4146 |
09-JAN-2023 | SUVIDHAA | 5.10 | 5.10 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
09-JAN-2023 | SUZLON | 10.20 | 10.20 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
09-JAN-2023 | SVPGLOB | 31.70 | 29.85 | 0.0601 | 0.0327 | 0.0329 | 0.6286 |
09-JAN-2023 | SWANENERGY | 319.65 | 310.85 | 0.0279 | 0.0328 | 0.0327 | 0.6247 |
09-JAN-2023 | SWARAJENG | 1592.30 | 1584.50 | 0.0049 | 0.0170 | 0.0169 | 0.3229 |
09-JAN-2023 | SWELECTES | 347.60 | 345.10 | 0.0072 | 0.0324 | 0.0323 | 0.6171 |
09-JAN-2023 | SWSOLAR | 269.70 | 267.20 | 0.0093 | 0.0264 | 0.0263 | 0.5025 |
09-JAN-2023 | SYMPHONY | 990.35 | 967.15 | 0.0237 | 0.0176 | 0.0177 | 0.3382 |
09-JAN-2023 | SYNCOMF | 8.75 | 8.85 | -0.0114 | 0.0155 | 0.0155 | 0.2961 |
09-JAN-2023 | SYNGENE | 601.05 | 596.10 | 0.0083 | 0.0179 | 0.0179 | 0.3420 |
09-JAN-2023 | SYRMA | 274.05 | 270.15 | 0.0143 | 0.0144 | 0.0144 | 0.2751 |
09-JAN-2023 | TAINWALCHM | 135.30 | 145.40 | -0.0720 | 0.0415 | 0.0417 | 0.7967 |
09-JAN-2023 | TAJGVK | 204.40 | 204.05 | 0.0017 | 0.0261 | 0.0260 | 0.4967 |
09-JAN-2023 | TAKE | 23.25 | 23.25 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
09-JAN-2023 | TALBROAUTO | 531.55 | 529.55 | 0.0038 | 0.0313 | 0.0312 | 0.5961 |
09-JAN-2023 | TANLA | 701.15 | 693.00 | 0.0117 | 0.0351 | 0.0350 | 0.6687 |
09-JAN-2023 | TANTIACONS | 12.45 | 12.40 | 0.0040 | 0.0513 | 0.0512 | 0.9782 |
09-JAN-2023 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | TARAPUR | 4.85 | 4.70 | 0.0314 | 0.0397 | 0.0397 | 0.7585 |
09-JAN-2023 | TARC | 43.05 | 41.40 | 0.0391 | 0.0284 | 0.0284 | 0.5426 |
09-JAN-2023 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | TARMAT | 55.20 | 55.75 | -0.0099 | 0.0370 | 0.0369 | 0.7050 |
09-JAN-2023 | TARSONS | 687.00 | 684.50 | 0.0036 | 0.0219 | 0.0219 | 0.4184 |
09-JAN-2023 | TASTYBITE | 10274.95 | 10274.45 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
09-JAN-2023 | TATACHEM | 958.30 | 948.30 | 0.0105 | 0.0226 | 0.0226 | 0.4318 |
09-JAN-2023 | TATACOFFEE | 219.70 | 218.45 | 0.0057 | 0.0197 | 0.0196 | 0.3745 |
09-JAN-2023 | TATACOMM | 1348.15 | 1326.60 | 0.0161 | 0.0219 | 0.0219 | 0.4184 |
09-JAN-2023 | TATACONSUM | 766.95 | 761.35 | 0.0073 | 0.0167 | 0.0166 | 0.3171 |
09-JAN-2023 | TATAELXSI | 6231.80 | 6193.65 | 0.0061 | 0.0260 | 0.0260 | 0.4967 |
09-JAN-2023 | TATAINVEST | 2126.10 | 2093.00 | 0.0157 | 0.0240 | 0.0240 | 0.4585 |
09-JAN-2023 | TATAMETALI | 827.35 | 820.80 | 0.0079 | 0.0225 | 0.0224 | 0.4280 |
09-JAN-2023 | TATAMOTORS | 389.45 | 382.00 | 0.0193 | 0.0243 | 0.0243 | 0.4643 |
09-JAN-2023 | TATAMTRDVR | 209.60 | 205.15 | 0.0215 | 0.0290 | 0.0290 | 0.5540 |
09-JAN-2023 | TATAPOWER | 206.20 | 205.40 | 0.0039 | 0.0235 | 0.0234 | 0.4471 |
09-JAN-2023 | TATASTEEL | 117.55 | 115.65 | 0.0163 | 0.0244 | 0.0244 | 0.4662 |
09-JAN-2023 | TATASTLLP | 703.80 | 691.30 | 0.0179 | 0.0250 | 0.0250 | 0.4776 |
09-JAN-2023 | TATVA | 2127.15 | 2081.60 | 0.0216 | 0.0187 | 0.0187 | 0.3573 |
09-JAN-2023 | TBZ | 80.45 | 79.10 | 0.0169 | 0.0266 | 0.0266 | 0.5082 |
09-JAN-2023 | TCI | 604.15 | 608.20 | -0.0067 | 0.0285 | 0.0284 | 0.5426 |
09-JAN-2023 | TCIEXP | 1812.30 | 1815.90 | -0.0020 | 0.0237 | 0.0237 | 0.4528 |
09-JAN-2023 | TCIFINANCE | 3.65 | 3.80 | -0.0403 | 0.0321 | 0.0321 | 0.6133 |
09-JAN-2023 | TCNSBRANDS | 513.25 | 518.20 | -0.0096 | 0.0269 | 0.0269 | 0.5139 |
09-JAN-2023 | TCPLPACK | 1433.55 | 1445.05 | -0.0080 | 0.0374 | 0.0373 | 0.7126 |
09-JAN-2023 | TCS | 3319.95 | 3211.55 | 0.0332 | 0.0142 | 0.0144 | 0.2751 |
09-JAN-2023 | TDPOWERSYS | 141.95 | 148.15 | -0.0428 | 0.0331 | 0.0331 | 0.6324 |
09-JAN-2023 | TEAMLEASE | 2500.35 | 2460.20 | 0.0162 | 0.0229 | 0.0229 | 0.4375 |
09-JAN-2023 | TECH | 29.17 | 28.54 | 0.0218 | 0.0122 | 0.0122 | 0.2331 |
09-JAN-2023 | TECHIN | 10.65 | 10.60 | 0.0047 | 0.0416 | 0.0415 | 0.7929 |
09-JAN-2023 | TECHM | 1015.25 | 986.15 | 0.0291 | 0.0187 | 0.0188 | 0.3592 |
09-JAN-2023 | TECHNOE | 369.15 | 363.45 | 0.0156 | 0.0232 | 0.0232 | 0.4432 |
09-JAN-2023 | TEGA | 575.55 | 579.35 | -0.0066 | 0.0183 | 0.0183 | 0.3496 |
09-JAN-2023 | TEJASNET | 604.25 | 582.35 | 0.0369 | 0.0316 | 0.0317 | 0.6056 |
09-JAN-2023 | TEMBO | 138.10 | 133.40 | 0.0346 | 0.0330 | 0.0330 | 0.6305 |
09-JAN-2023 | TERASOFT | 42.90 | 42.65 | 0.0058 | 0.0388 | 0.0387 | 0.7394 |
09-JAN-2023 | TEXINFRA | 59.15 | 58.50 | 0.0110 | 0.0244 | 0.0243 | 0.4643 |
09-JAN-2023 | TEXMOPIPES | 57.50 | 58.10 | -0.0104 | 0.0318 | 0.0317 | 0.6056 |
09-JAN-2023 | TEXRAIL | 58.15 | 58.20 | -0.0009 | 0.0342 | 0.0341 | 0.6515 |
09-JAN-2023 | TFCILTD | 89.60 | 82.60 | 0.0813 | 0.0307 | 0.0312 | 0.5961 |
09-JAN-2023 | TFL | 9.70 | 9.75 | -0.0051 | 0.0380 | 0.0379 | 0.7241 |
09-JAN-2023 | TGBHOTELS | 12.20 | 12.20 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
09-JAN-2023 | THANGAMAYL | 1107.20 | 1073.75 | 0.0307 | 0.0249 | 0.0249 | 0.4757 |
09-JAN-2023 | THEINVEST | 90.05 | 90.50 | -0.0050 | 0.0290 | 0.0289 | 0.5521 |
09-JAN-2023 | THEMISMED | 1289.30 | 1287.20 | 0.0016 | 0.0312 | 0.0311 | 0.5942 |
09-JAN-2023 | THERMAX | 1959.15 | 1963.05 | -0.0020 | 0.0225 | 0.0224 | 0.4280 |
09-JAN-2023 | THOMASCOOK | 73.95 | 72.05 | 0.0260 | 0.0286 | 0.0286 | 0.5464 |
09-JAN-2023 | THOMASCOTT | 42.30 | 41.95 | 0.0083 | 0.0494 | 0.0493 | 0.9419 |
09-JAN-2023 | THYROCARE | 572.10 | 588.80 | -0.0288 | 0.0245 | 0.0245 | 0.4681 |
09-JAN-2023 | TI | 122.75 | 116.80 | 0.0497 | 0.0291 | 0.0293 | 0.5598 |
09-JAN-2023 | TIDEWATER | 999.25 | 998.70 | 0.0006 | 0.0213 | 0.0213 | 0.4069 |
09-JAN-2023 | TIIL | 917.35 | 907.15 | 0.0112 | 0.0315 | 0.0314 | 0.5999 |
09-JAN-2023 | TIINDIA | 2730.40 | 2705.65 | 0.0091 | 0.0262 | 0.0261 | 0.4986 |
09-JAN-2023 | TIJARIA | 7.80 | 7.45 | 0.0459 | 0.0330 | 0.0331 | 0.6324 |
09-JAN-2023 | TIL | 179.40 | 189.10 | -0.0527 | 0.0364 | 0.0365 | 0.6973 |
09-JAN-2023 | TIMESGTY | 55.85 | 54.10 | 0.0318 | 0.0412 | 0.0412 | 0.7871 |
09-JAN-2023 | TIMETECHNO | 92.50 | 93.25 | -0.0081 | 0.0305 | 0.0305 | 0.5827 |
09-JAN-2023 | TIMKEN | 2984.30 | 3057.80 | -0.0243 | 0.0268 | 0.0267 | 0.5101 |
09-JAN-2023 | TINPLATE | 346.55 | 342.25 | 0.0125 | 0.0269 | 0.0268 | 0.5120 |
09-JAN-2023 | TIPSFILMS | 482.60 | 446.80 | 0.0771 | 0.0316 | 0.0320 | 0.6114 |
09-JAN-2023 | TIPSINDLTD | 1712.85 | 1726.30 | -0.0078 | 0.0285 | 0.0284 | 0.5426 |
09-JAN-2023 | TIRUMALCHM | 206.45 | 204.30 | 0.0105 | 0.0310 | 0.0309 | 0.5903 |
09-JAN-2023 | TIRUPATIFL | 20.00 | 20.95 | -0.0464 | 0.0327 | 0.0327 | 0.6247 |
09-JAN-2023 | TITAN | 2484.60 | 2538.00 | -0.0213 | 0.0176 | 0.0176 | 0.3362 |
09-JAN-2023 | TMB | 480.45 | 479.60 | 0.0018 | 0.0074 | 0.0074 | 0.1414 |
09-JAN-2023 | TNIDETF | 55.04 | 54.38 | 0.0121 | 0.0105 | 0.0106 | 0.2025 |
09-JAN-2023 | TNPETRO | 93.25 | 90.65 | 0.0283 | 0.0268 | 0.0268 | 0.5120 |
09-JAN-2023 | TNPL | 245.10 | 242.15 | 0.0121 | 0.0272 | 0.0271 | 0.5177 |
09-JAN-2023 | TNTELE | 7.40 | 7.60 | -0.0267 | 0.0408 | 0.0407 | 0.7776 |
09-JAN-2023 | TOKYOPLAST | 102.60 | 96.40 | 0.0623 | 0.0307 | 0.0310 | 0.5923 |
09-JAN-2023 | TORNTPHARM | 1561.50 | 1546.65 | 0.0096 | 0.0162 | 0.0161 | 0.3076 |
09-JAN-2023 | TORNTPOWER | 486.80 | 480.95 | 0.0121 | 0.0187 | 0.0187 | 0.3573 |
09-JAN-2023 | TOTAL | 155.25 | 156.45 | -0.0077 | 0.0387 | 0.0386 | 0.7375 |
09-JAN-2023 | TOUCHWOOD | 107.55 | 102.45 | 0.0486 | 0.0314 | 0.0315 | 0.6018 |
09-JAN-2023 | TPLPLASTEH | 32.80 | 30.60 | 0.0694 | 0.0387 | 0.0390 | 0.7451 |
09-JAN-2023 | TRACXN | 88.30 | 84.50 | 0.0440 | 0.0211 | 0.0212 | 0.4050 |
09-JAN-2023 | TREEHOUSE | 17.70 | 18.60 | -0.0496 | 0.0379 | 0.0379 | 0.7241 |
09-JAN-2023 | TREJHARA | 73.15 | 70.85 | 0.0319 | 0.0369 | 0.0369 | 0.7050 |
09-JAN-2023 | TRENT | 1219.75 | 1248.15 | -0.0230 | 0.0215 | 0.0215 | 0.4108 |
09-JAN-2023 | TRF | 177.95 | 177.10 | 0.0048 | 0.0351 | 0.0350 | 0.6687 |
09-JAN-2023 | TRIDENT | 33.55 | 33.70 | -0.0045 | 0.0274 | 0.0273 | 0.5216 |
09-JAN-2023 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | TRIGYN | 92.75 | 92.00 | 0.0081 | 0.0331 | 0.0331 | 0.6324 |
09-JAN-2023 | TRIL | 65.45 | 57.20 | 0.1347 | 0.0400 | 0.0410 | 0.7833 |
09-JAN-2023 | TRITURBINE | 259.70 | 253.75 | 0.0232 | 0.0298 | 0.0298 | 0.5693 |
09-JAN-2023 | TRIVENI | 282.60 | 285.15 | -0.0090 | 0.0338 | 0.0337 | 0.6438 |
09-JAN-2023 | TRU | 67.80 | 68.45 | -0.0095 | 0.0331 | 0.0330 | 0.6305 |
09-JAN-2023 | TTKHLTCARE | 1019.45 | 1006.85 | 0.0124 | 0.0276 | 0.0276 | 0.5273 |
09-JAN-2023 | TTKPRESTIG | 794.65 | 800.00 | -0.0067 | 0.0209 | 0.0209 | 0.3993 |
09-JAN-2023 | TTL | 85.30 | 86.05 | -0.0088 | 0.0323 | 0.0322 | 0.6152 |
09-JAN-2023 | TTML | 86.55 | 87.30 | -0.0086 | 0.0387 | 0.0386 | 0.7375 |
09-JAN-2023 | TV18BRDCST | 36.90 | 36.85 | 0.0014 | 0.0342 | 0.0341 | 0.6515 |
09-JAN-2023 | TVSELECT | 393.55 | 378.65 | 0.0386 | 0.0358 | 0.0358 | 0.6840 |
09-JAN-2023 | TVSMOTOR | 1021.10 | 1024.50 | -0.0033 | 0.0196 | 0.0195 | 0.3725 |
09-JAN-2023 | TVSSRICHAK | 3672.40 | 3632.10 | 0.0110 | 0.0261 | 0.0261 | 0.4986 |
09-JAN-2023 | TVTODAY | 249.35 | 245.10 | 0.0172 | 0.0246 | 0.0246 | 0.4700 |
09-JAN-2023 | TVVISION | 2.70 | 2.60 | 0.0377 | 0.0623 | 0.0622 | 1.1883 |
09-JAN-2023 | TWL | 228.55 | 230.15 | -0.0070 | 0.0311 | 0.0310 | 0.5923 |
09-JAN-2023 | UBL | 1661.85 | 1657.55 | 0.0026 | 0.0160 | 0.0159 | 0.3038 |
09-JAN-2023 | UCALFUEL | 126.35 | 126.05 | 0.0024 | 0.0254 | 0.0254 | 0.4853 |
09-JAN-2023 | UCOBANK | 30.95 | 31.05 | -0.0032 | 0.0312 | 0.0311 | 0.5942 |
09-JAN-2023 | UDAICEMENT | 31.05 | 31.30 | -0.0080 | 0.0204 | 0.0204 | 0.3897 |
09-JAN-2023 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | UFLEX | 557.80 | 561.15 | -0.0060 | 0.0228 | 0.0228 | 0.4356 |
09-JAN-2023 | UFO | 91.45 | 92.20 | -0.0082 | 0.0263 | 0.0262 | 0.5006 |
09-JAN-2023 | UGARSUGAR | 101.55 | 103.85 | -0.0224 | 0.0384 | 0.0383 | 0.7317 |
09-JAN-2023 | UGROCAP | 152.55 | 151.75 | 0.0053 | 0.0240 | 0.0240 | 0.4585 |
09-JAN-2023 | UJAAS | 2.90 | 2.95 | -0.0171 | 0.0303 | 0.0302 | 0.5770 |
09-JAN-2023 | UJJIVAN | 274.00 | 258.45 | 0.0584 | 0.0316 | 0.0318 | 0.6075 |
09-JAN-2023 | UJJIVANSFB | 29.65 | 29.30 | 0.0119 | 0.0286 | 0.0286 | 0.5464 |
09-JAN-2023 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | ULTRACEMCO | 7034.90 | 6982.20 | 0.0075 | 0.0163 | 0.0163 | 0.3114 |
09-JAN-2023 | UMAEXPORTS | 52.40 | 53.55 | -0.0217 | 0.0252 | 0.0252 | 0.4814 |
09-JAN-2023 | UMANGDAIRY | 62.55 | 61.00 | 0.0251 | 0.0298 | 0.0298 | 0.5693 |
09-JAN-2023 | UMESLTD | 5.00 | 4.95 | 0.0101 | 0.0529 | 0.0528 | 1.0087 |
09-JAN-2023 | UNICHEMLAB | 301.75 | 299.05 | 0.0090 | 0.0325 | 0.0324 | 0.6190 |
09-JAN-2023 | UNIDT | 264.70 | 259.35 | 0.0204 | 0.0321 | 0.0320 | 0.6114 |
09-JAN-2023 | UNIENTER | 136.10 | 136.45 | -0.0026 | 0.0247 | 0.0246 | 0.4700 |
09-JAN-2023 | UNIINFO | 22.05 | 22.30 | -0.0113 | 0.0316 | 0.0315 | 0.6018 |
09-JAN-2023 | UNIONBANK | 81.00 | 80.80 | 0.0025 | 0.0314 | 0.0313 | 0.5980 |
09-JAN-2023 | UNIPARTS | 552.45 | 547.80 | 0.0085 | 0.0065 | 0.0065 | 0.1242 |
09-JAN-2023 | UNITECH | 1.80 | 1.80 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
09-JAN-2023 | UNITEDPOLY | 127.35 | 128.15 | -0.0063 | 0.0397 | 0.0396 | 0.7566 |
09-JAN-2023 | UNITEDTEA | 279.20 | 281.80 | -0.0093 | 0.0242 | 0.0241 | 0.4604 |
09-JAN-2023 | UNIVAFOODS | 5.85 | 6.05 | -0.0336 | 0.0496 | 0.0495 | 0.9457 |
09-JAN-2023 | UNIVASTU | 98.70 | 102.60 | -0.0388 | 0.0412 | 0.0411 | 0.7852 |
09-JAN-2023 | UNIVCABLES | 316.90 | 321.45 | -0.0143 | 0.0323 | 0.0322 | 0.6152 |
09-JAN-2023 | UNIVPHOTO | 505.75 | 506.15 | -0.0008 | 0.0385 | 0.0384 | 0.7336 |
09-JAN-2023 | UNOMINDA | 534.25 | 539.15 | -0.0091 | 0.0232 | 0.0232 | 0.4432 |
09-JAN-2023 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | UPELECT | 229.60 | 229.60 | 0.0000 | 0.1132 | 0.1129 | 2.1570 |
09-JAN-2023 | UPL | 734.20 | 718.15 | 0.0221 | 0.0196 | 0.0196 | 0.3745 |
09-JAN-2023 | URJA | 9.95 | 9.95 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | USHAMART | 180.90 | 177.20 | 0.0207 | 0.0350 | 0.0350 | 0.6687 |
09-JAN-2023 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | UTIAMC | 817.15 | 823.60 | -0.0079 | 0.0245 | 0.0244 | 0.4662 |
09-JAN-2023 | UTIBANKETF | 43.03 | 42.63 | 0.0093 | 0.0127 | 0.0127 | 0.2426 |
09-JAN-2023 | UTINEXT50 | 44.29 | 44.18 | 0.0025 | 0.0180 | 0.0179 | 0.3420 |
09-JAN-2023 | UTINIFTETF | 1929.05 | 1904.79 | 0.0127 | 0.0120 | 0.0120 | 0.2293 |
09-JAN-2023 | UTISENSETF | 645.99 | 636.57 | 0.0147 | 0.0108 | 0.0108 | 0.2063 |
09-JAN-2023 | UTISXN50 | 51.11 | 50.93 | 0.0035 | 0.0175 | 0.0175 | 0.3343 |
09-JAN-2023 | UTTAMSUGAR | 306.55 | 283.15 | 0.0794 | 0.0382 | 0.0385 | 0.7355 |
09-JAN-2023 | V2RETAIL | 96.05 | 96.20 | -0.0016 | 0.0326 | 0.0325 | 0.6209 |
09-JAN-2023 | VADILALIND | 2787.85 | 2808.65 | -0.0074 | 0.0302 | 0.0301 | 0.5751 |
09-JAN-2023 | VAIBHAVGBL | 301.95 | 298.40 | 0.0118 | 0.0270 | 0.0270 | 0.5158 |
09-JAN-2023 | VAISHALI | 150.15 | 148.20 | 0.0131 | 0.0360 | 0.0359 | 0.6859 |
09-JAN-2023 | VAKRANGEE | 27.25 | 27.55 | -0.0109 | 0.0353 | 0.0352 | 0.6725 |
09-JAN-2023 | VALIANTORG | 569.25 | 568.15 | 0.0019 | 0.0298 | 0.0298 | 0.5693 |
09-JAN-2023 | VARDHACRLC | 53.20 | 54.20 | -0.0186 | 0.0280 | 0.0280 | 0.5349 |
09-JAN-2023 | VARDMNPOLY | 19.30 | 19.30 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
09-JAN-2023 | VARROC | 289.30 | 289.20 | 0.0003 | 0.0289 | 0.0289 | 0.5521 |
09-JAN-2023 | VASCONEQ | 33.85 | 33.90 | -0.0015 | 0.0359 | 0.0358 | 0.6840 |
09-JAN-2023 | VASWANI | 18.85 | 18.25 | 0.0323 | 0.0399 | 0.0398 | 0.7604 |
09-JAN-2023 | VBL | 1308.70 | 1301.00 | 0.0059 | 0.0255 | 0.0255 | 0.4872 |
09-JAN-2023 | VCL | 6.15 | 6.05 | 0.0164 | 0.0355 | 0.0354 | 0.6763 |
09-JAN-2023 | VEDL | 315.50 | 309.65 | 0.0187 | 0.0281 | 0.0280 | 0.5349 |
09-JAN-2023 | VENKEYS | 1889.60 | 1891.85 | -0.0012 | 0.0256 | 0.0256 | 0.4891 |
09-JAN-2023 | VENUSPIPES | 725.20 | 719.10 | 0.0084 | 0.0157 | 0.0157 | 0.2999 |
09-JAN-2023 | VENUSREM | 180.15 | 177.05 | 0.0174 | 0.0329 | 0.0328 | 0.6266 |
09-JAN-2023 | VERANDA | 264.55 | 244.20 | 0.0800 | 0.0255 | 0.0261 | 0.4986 |
09-JAN-2023 | VERTOZ | 252.35 | 252.95 | -0.0024 | 0.0376 | 0.0375 | 0.7164 |
09-JAN-2023 | VESUVIUS | 1591.10 | 1590.05 | 0.0007 | 0.0225 | 0.0224 | 0.4280 |
09-JAN-2023 | VETO | 112.95 | 113.20 | -0.0022 | 0.0309 | 0.0308 | 0.5884 |
09-JAN-2023 | VGUARD | 258.60 | 259.40 | -0.0031 | 0.0183 | 0.0182 | 0.3477 |
09-JAN-2023 | VHL | 2951.90 | 2932.90 | 0.0065 | 0.0274 | 0.0273 | 0.5216 |
09-JAN-2023 | VICEROY | 1.90 | 2.05 | -0.0760 | 0.0338 | 0.0342 | 0.6534 |
09-JAN-2023 | VIDHIING | 377.40 | 370.85 | 0.0175 | 0.0267 | 0.0267 | 0.5101 |
09-JAN-2023 | VIJAYA | 393.80 | 391.05 | 0.0070 | 0.0258 | 0.0257 | 0.4910 |
09-JAN-2023 | VIJIFIN | 3.30 | 3.15 | 0.0465 | 0.0459 | 0.0459 | 0.8769 |
09-JAN-2023 | VIKASECO | 3.35 | 3.40 | -0.0148 | 0.0378 | 0.0377 | 0.7203 |
09-JAN-2023 | VIKASLIFE | 4.65 | 4.60 | 0.0108 | 0.0343 | 0.0342 | 0.6534 |
09-JAN-2023 | VIKASPROP | 0.70 | 0.75 | -0.0690 | 0.0406 | 0.0408 | 0.7795 |
09-JAN-2023 | VIKASWSP | 1.75 | 1.80 | -0.0282 | 0.0301 | 0.0300 | 0.5731 |
09-JAN-2023 | VIMTALABS | 415.45 | 413.90 | 0.0037 | 0.0308 | 0.0307 | 0.5865 |
09-JAN-2023 | VINATIORGA | 2031.30 | 2016.40 | 0.0074 | 0.0197 | 0.0196 | 0.3745 |
09-JAN-2023 | VINDHYATEL | 1773.95 | 1770.80 | 0.0018 | 0.0265 | 0.0264 | 0.5044 |
09-JAN-2023 | VINEETLAB | 57.15 | 57.55 | -0.0070 | 0.0350 | 0.0350 | 0.6687 |
09-JAN-2023 | VINNY | 179.60 | 178.90 | 0.0039 | 0.0151 | 0.0151 | 0.2885 |
09-JAN-2023 | VINYLINDIA | 499.45 | 503.40 | -0.0079 | 0.0382 | 0.0381 | 0.7279 |
09-JAN-2023 | VIPCLOTHNG | 46.80 | 47.45 | -0.0138 | 0.0317 | 0.0317 | 0.6056 |
09-JAN-2023 | VIPIND | 693.25 | 677.45 | 0.0231 | 0.0236 | 0.0236 | 0.4509 |
09-JAN-2023 | VIPULLTD | 17.00 | 16.85 | 0.0089 | 0.0311 | 0.0311 | 0.5942 |
09-JAN-2023 | VIRESCENT | 95.00 | 95.00 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
09-JAN-2023 | VISAKAIND | 438.55 | 442.95 | -0.0100 | 0.0244 | 0.0244 | 0.4662 |
09-JAN-2023 | VISASTEEL | 15.30 | 15.05 | 0.0165 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | VISESHINFO | 0.60 | 0.60 | 0.0000 | 0.0742 | 0.0740 | 1.4138 |
09-JAN-2023 | VISHAL | 20.95 | 21.10 | -0.0071 | 0.0292 | 0.0291 | 0.5560 |
09-JAN-2023 | VISHNU | 1456.30 | 1448.70 | 0.0052 | 0.0293 | 0.0292 | 0.5579 |
09-JAN-2023 | VISHWARAJ | 17.35 | 17.70 | -0.0200 | 0.0283 | 0.0282 | 0.5388 |
09-JAN-2023 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
09-JAN-2023 | VIVIDHA | 1.25 | 1.20 | 0.0408 | 0.0502 | 0.0502 | 0.9591 |
09-JAN-2023 | VIVIMEDLAB | 10.50 | 10.80 | -0.0282 | 0.0362 | 0.0362 | 0.6916 |
09-JAN-2023 | VLSFINANCE | 156.05 | 153.80 | 0.0145 | 0.0286 | 0.0286 | 0.5464 |
09-JAN-2023 | VMART | 2898.05 | 2884.95 | 0.0045 | 0.0217 | 0.0216 | 0.4127 |
09-JAN-2023 | VOLTAMP | 2666.90 | 2630.75 | 0.0136 | 0.0259 | 0.0258 | 0.4929 |
09-JAN-2023 | VOLTAS | 820.10 | 814.55 | 0.0068 | 0.0184 | 0.0184 | 0.3515 |
09-JAN-2023 | VRLLOG | 540.00 | 541.60 | -0.0030 | 0.0276 | 0.0275 | 0.5254 |
09-JAN-2023 | VSSL | 308.45 | 303.45 | 0.0163 | 0.0275 | 0.0274 | 0.5235 |
09-JAN-2023 | VSTIND | 3200.40 | 3241.75 | -0.0128 | 0.0138 | 0.0138 | 0.2636 |
09-JAN-2023 | VSTTILLERS | 2292.05 | 2270.55 | 0.0094 | 0.0224 | 0.0224 | 0.4280 |
09-JAN-2023 | VTL | 309.95 | 309.80 | 0.0005 | 0.0275 | 0.0275 | 0.5254 |
09-JAN-2023 | WABAG | 329.50 | 331.00 | -0.0045 | 0.0269 | 0.0268 | 0.5120 |
09-JAN-2023 | WALCHANNAG | 74.15 | 76.50 | -0.0312 | 0.0328 | 0.0328 | 0.6266 |
09-JAN-2023 | WANBURY | 44.50 | 45.10 | -0.0134 | 0.0276 | 0.0275 | 0.5254 |
09-JAN-2023 | WATERBASE | 75.55 | 75.35 | 0.0027 | 0.0222 | 0.0222 | 0.4241 |
09-JAN-2023 | WEALTH | 356.85 | 353.65 | 0.0090 | 0.0320 | 0.0319 | 0.6094 |
09-JAN-2023 | WEBELSOLAR | 98.90 | 102.75 | -0.0382 | 0.0347 | 0.0348 | 0.6649 |
09-JAN-2023 | WEIZMANIND | 115.15 | 116.00 | -0.0074 | 0.0483 | 0.0482 | 0.9209 |
09-JAN-2023 | WEL | 260.10 | 253.30 | 0.0265 | 0.0330 | 0.0330 | 0.6305 |
09-JAN-2023 | WELCORP | 220.55 | 220.55 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
09-JAN-2023 | WELENT | 160.55 | 165.00 | -0.0273 | 0.0294 | 0.0293 | 0.5598 |
09-JAN-2023 | WELINV | 299.45 | 299.45 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
09-JAN-2023 | WELSPUNIND | 72.60 | 72.15 | 0.0062 | 0.0287 | 0.0286 | 0.5464 |
09-JAN-2023 | WENDT | 7492.25 | 7348.05 | 0.0194 | 0.0231 | 0.0231 | 0.4413 |
09-JAN-2023 | WESTLIFE | 761.15 | 769.20 | -0.0105 | 0.0207 | 0.0206 | 0.3936 |
09-JAN-2023 | WEWIN | 49.50 | 50.90 | -0.0279 | 0.0254 | 0.0254 | 0.4853 |
09-JAN-2023 | WHEELS | 581.95 | 582.30 | -0.0006 | 0.0226 | 0.0225 | 0.4299 |
09-JAN-2023 | WHIRLPOOL | 1492.75 | 1501.00 | -0.0055 | 0.0160 | 0.0160 | 0.3057 |
09-JAN-2023 | WILLAMAGOR | 21.30 | 20.65 | 0.0310 | 0.0986 | 0.0984 | 1.8799 |
09-JAN-2023 | WINDLAS | 249.00 | 242.40 | 0.0269 | 0.0184 | 0.0184 | 0.3515 |
09-JAN-2023 | WINDMACHIN | 51.50 | 50.80 | 0.0137 | 0.0377 | 0.0376 | 0.7183 |
09-JAN-2023 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | WINPRO | 3.85 | 3.85 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
09-JAN-2023 | WIPL | 91.00 | 95.00 | -0.0430 | 0.0275 | 0.0276 | 0.5273 |
09-JAN-2023 | WIPRO | 391.80 | 382.00 | 0.0253 | 0.0168 | 0.0168 | 0.3210 |
09-JAN-2023 | WOCKPHARMA | 231.15 | 229.00 | 0.0093 | 0.0277 | 0.0276 | 0.5273 |
09-JAN-2023 | WONDERLA | 355.55 | 353.90 | 0.0047 | 0.0288 | 0.0287 | 0.5483 |
09-JAN-2023 | WORTH | 108.80 | 109.00 | -0.0018 | 0.0316 | 0.0315 | 0.6018 |
09-JAN-2023 | WSI | 16.85 | 15.95 | 0.0549 | 0.0380 | 0.0381 | 0.7279 |
09-JAN-2023 | WSTCSTPAPR | 543.70 | 545.00 | -0.0024 | 0.0302 | 0.0301 | 0.5751 |
09-JAN-2023 | XCHANGING | 67.75 | 66.80 | 0.0141 | 0.0302 | 0.0301 | 0.5751 |
09-JAN-2023 | XELPMOC | 136.90 | 137.85 | -0.0069 | 0.0314 | 0.0313 | 0.5980 |
09-JAN-2023 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
09-JAN-2023 | XPROINDIA | 654.35 | 659.10 | -0.0072 | 0.0341 | 0.0340 | 0.6496 |
09-JAN-2023 | YAARI | 18.95 | 19.10 | -0.0079 | 0.0465 | 0.0464 | 0.8865 |
09-JAN-2023 | YESBANK | 21.25 | 21.10 | 0.0071 | 0.0337 | 0.0336 | 0.6419 |
09-JAN-2023 | YUKEN | 514.95 | 533.25 | -0.0349 | 0.0216 | 0.0217 | 0.4146 |
09-JAN-2023 | ZEEL | 236.95 | 237.80 | -0.0036 | 0.0293 | 0.0292 | 0.5579 |
09-JAN-2023 | ZEELEARN | 6.90 | 6.95 | -0.0072 | 0.0339 | 0.0338 | 0.6457 |
09-JAN-2023 | ZEEMEDIA | 14.25 | 14.30 | -0.0035 | 0.0320 | 0.0320 | 0.6114 |
09-JAN-2023 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | ZENITHEXPO | 82.40 | 83.15 | -0.0091 | 0.0385 | 0.0384 | 0.7336 |
09-JAN-2023 | ZENITHSTL | 5.70 | 5.70 | 0.0000 | 0.0684 | 0.0682 | 1.3030 |
09-JAN-2023 | ZENSARTECH | 208.05 | 208.75 | -0.0034 | 0.0247 | 0.0247 | 0.4719 |
09-JAN-2023 | ZENTEC | 194.85 | 194.50 | 0.0018 | 0.0292 | 0.0291 | 0.5560 |
09-JAN-2023 | ZFCVINDIA | 9265.85 | 9133.80 | 0.0144 | 0.0165 | 0.0165 | 0.3152 |
09-JAN-2023 | ZIMLAB | 91.25 | 94.65 | -0.0366 | 0.0103 | 0.0106 | 0.2025 |
09-JAN-2023 | ZODIAC | 125.85 | 125.50 | 0.0028 | 0.0303 | 0.0302 | 0.5770 |
09-JAN-2023 | ZODIACLOTH | 98.80 | 98.25 | 0.0056 | 0.0262 | 0.0262 | 0.5006 |
09-JAN-2023 | ZOMATO | 56.00 | 55.25 | 0.0135 | 0.0360 | 0.0359 | 0.6859 |
09-JAN-2023 | ZOTA | 350.60 | 348.00 | 0.0074 | 0.0286 | 0.0286 | 0.5464 |
09-JAN-2023 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
09-JAN-2023 | ZUARI | 158.85 | 157.10 | 0.0111 | 0.0342 | 0.0342 | 0.6534 |
09-JAN-2023 | ZUARIIND | 143.35 | 141.85 | 0.0105 | 0.0317 | 0.0316 | 0.6037 |
09-JAN-2023 | ZYDUSLIFE | 444.05 | 430.70 | 0.0305 | 0.0168 | 0.0169 | 0.3229 |
09-JAN-2023 | ZYDUSWELL | 1505.55 | 1490.15 | 0.0103 | 0.0151 | 0.0151 | 0.2885 |
09-JAN-2023 | 502216 | - | - | - | - | - | - |
09-JAN-2023 | 503637 | - | - | - | - | - | - |
09-JAN-2023 | 503671 | - | - | - | - | - | - |
09-JAN-2023 | 503893 | - | - | - | - | - | - |
09-JAN-2023 | 504346 | - | - | - | - | - | - |
09-JAN-2023 | 506024 | - | - | - | - | - | - |
09-JAN-2023 | 506042 | - | - | - | - | - | - |
09-JAN-2023 | 506120 | - | - | - | - | - | - |
09-JAN-2023 | 506162 | - | - | - | - | - | - |
09-JAN-2023 | 506580 | - | - | - | - | - | - |
09-JAN-2023 | 506945 | - | - | - | - | - | - |
09-JAN-2023 | 507543 | - | - | - | - | - | - |
09-JAN-2023 | 507663 | - | - | - | - | - | - |
09-JAN-2023 | 509046 | - | - | - | - | - | - |
09-JAN-2023 | 509782 | - | - | - | - | - | - |
09-JAN-2023 | 509917 | - | - | - | - | - | - |
09-JAN-2023 | 512004 | - | - | - | - | - | - |
09-JAN-2023 | 512038 | - | - | - | - | - | - |
09-JAN-2023 | 512060 | - | - | - | - | - | - |
09-JAN-2023 | 512063 | - | - | - | - | - | - |
09-JAN-2023 | 512153 | - | - | - | - | - | - |
09-JAN-2023 | 512157 | - | - | - | - | - | - |
09-JAN-2023 | 512195 | - | - | - | - | - | - |
09-JAN-2023 | 512245 | - | - | - | - | - | - |
09-JAN-2023 | 512291 | - | - | - | - | - | - |
09-JAN-2023 | 512303 | - | - | - | - | - | - |
09-JAN-2023 | 512337 | - | - | - | - | - | - |
09-JAN-2023 | 512404 | - | - | - | - | - | - |
09-JAN-2023 | 512433 | - | - | - | - | - | - |
09-JAN-2023 | 512445 | - | - | - | - | - | - |
09-JAN-2023 | 512461 | - | - | - | - | - | - |
09-JAN-2023 | 521003 | - | - | - | - | - | - |
09-JAN-2023 | 524046 | - | - | - | - | - | - |
09-JAN-2023 | 524546 | - | - | - | - | - | - |
09-JAN-2023 | 526349 | - | - | - | - | - | - |
09-JAN-2023 | 526675 | - | - | - | - | - | - |
09-JAN-2023 | 526877 | - | - | - | - | - | - |
09-JAN-2023 | 526959 | - | - | - | - | - | - |
09-JAN-2023 | 530905 | - | - | - | - | - | - |
09-JAN-2023 | 531628 | - | - | - | - | - | - |
09-JAN-2023 | 531971 | - | - | - | - | - | - |
09-JAN-2023 | 531997 | - | - | - | - | - | - |
09-JAN-2023 | 532105 | - | - | - | - | - | - |
09-JAN-2023 | 532138 | - | - | - | - | - | - |
09-JAN-2023 | 539683 | - | - | - | - | - | - |
09-JAN-2023 | 540467 | - | - | - | - | - | - |
09-JAN-2023 | 542176 | - | - | - | - | - | - |
09-JAN-2023 | 542931 | - | - | - | - | - | - |
09-JAN-2023 | 543225 | - | - | - | - | - | - |
09-JAN-2023 | AGGARSAIN | - | - | - | - | - | - |
09-JAN-2023 | ANKUR | - | - | - | - | - | - |
09-JAN-2023 | ARIHANTCFL | - | - | - | - | - | - |
09-JAN-2023 | AYUSHMAN | - | - | - | - | - | - |
09-JAN-2023 | BALAJIAGRO | - | - | - | - | - | - |
09-JAN-2023 | BESWASTH | - | - | - | - | - | - |
09-JAN-2023 | BHARAT | - | - | - | - | - | - |
09-JAN-2023 | CRESCENT | - | - | - | - | - | - |
09-JAN-2023 | DIDL | - | - | - | - | - | - |
09-JAN-2023 | GANODAYA | - | - | - | - | - | - |
09-JAN-2023 | GOALPOST | - | - | - | - | - | - |
09-JAN-2023 | HIGHWAYS | - | - | - | - | - | - |
09-JAN-2023 | HINDISPAT | - | - | - | - | - | - |
09-JAN-2023 | ISCCL | - | - | - | - | - | - |
09-JAN-2023 | JDSFIN | - | - | - | - | - | - |
09-JAN-2023 | KCLL | - | - | - | - | - | - |
09-JAN-2023 | KTKSENSEX | - | - | - | - | - | - |
09-JAN-2023 | LARK | - | - | - | - | - | - |
09-JAN-2023 | MACORPACK | - | - | - | - | - | - |
09-JAN-2023 | OSEINTRUST | - | - | - | - | - | - |
09-JAN-2023 | PARTAPIND | - | - | - | - | - | - |
09-JAN-2023 | PHF | - | - | - | - | - | - |
09-JAN-2023 | PROGFIN | - | - | - | - | - | - |
09-JAN-2023 | RATHIIND | - | - | - | - | - | - |
09-JAN-2023 | RICHNRICH | - | - | - | - | - | - |
09-JAN-2023 | SARVARAYA | - | - | - | - | - | - |
09-JAN-2023 | SGEL | - | - | - | - | - | - |
09-JAN-2023 | SHAKUMBHRI | - | - | - | - | - | - |
09-JAN-2023 | SHREETULSI | - | - | - | - | - | - |
09-JAN-2023 | SIGACHI1 | - | - | - | - | - | - |
09-JAN-2023 | SNSDIAGNOS | - | - | - | - | - | - |
09-JAN-2023 | SPMLINDIA | - | - | - | - | - | - |
09-JAN-2023 | SSF | - | - | - | - | - | - |
09-JAN-2023 | SUNAYANA | - | - | - | - | - | - |
09-JAN-2023 | SUNDIST | - | - | - | - | - | - |
09-JAN-2023 | SWATI | - | - | - | - | - | - |
09-JAN-2023 | TECHAINPOW | - | - | - | - | - | - |
09-JAN-2023 | VPL | - | - | - | - | - | - |