nse-daily-volatility-report-2023-01-04.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
04-JAN-2023	20MICRONS	91.40	93.40	-0.0216	0.0348	0.0347	0.6629
04-JAN-2023	21STCENMGM	22.35	22.50	-0.0067	0.0170	0.0170	0.3248
04-JAN-2023	3IINFOLTD	41.05	41.30	-0.0061	0.0260	0.0259	0.4948
04-JAN-2023	3MINDIA	22049.80	21602.05	0.0205	0.0176	0.0176	0.3362
04-JAN-2023	3PLAND	17.45	17.20	0.0144	0.0365	0.0364	0.6954
04-JAN-2023	4THDIM	117.60	116.95	0.0055	0.0186	0.0186	0.3554
04-JAN-2023	500009	27.30	27.45	-0.0055	0.0297	0.0296	0.5655
04-JAN-2023	500012	76.15	76.90	-0.0098	0.0274	0.0273	0.5216
04-JAN-2023	500014	5.64	5.67	-0.0053	0.0416	0.0415	0.7929
04-JAN-2023	500016	13.99	14.10	-0.0078	0.0350	0.0349	0.6668
04-JAN-2023	500028	9.56	9.97	-0.0420	0.0301	0.0301	0.5751
04-JAN-2023	500058	11.33	11.29	0.0035	0.0283	0.0283	0.5407
04-JAN-2023	500068	8099.00	7977.35	0.0151	0.0209	0.0209	0.3993
04-JAN-2023	500069	220.50	219.90	0.0027	0.0299	0.0298	0.5693
04-JAN-2023	500120	449.15	459.40	-0.0226	0.0322	0.0322	0.6152
04-JAN-2023	500123	4280.00	4311.00	-0.0072	0.0196	0.0196	0.3745
04-JAN-2023	500142	7.49	7.00	0.0677	0.0425	0.0427	0.8158
04-JAN-2023	500143	83.05	80.75	0.0281	0.0373	0.0373	0.7126
04-JAN-2023	500147	1314.10	1283.05	0.0239	0.0310	0.0309	0.5903
04-JAN-2023	500159	89.85	88.60	0.0140	0.0309	0.0308	0.5884
04-JAN-2023	500166	208.40	209.55	-0.0055	0.0229	0.0228	0.4356
04-JAN-2023	500170	46.15	45.40	0.0164	0.0371	0.0370	0.7069
04-JAN-2023	500192	2.50	2.50	0.0000	0.0313	0.0312	0.5961
04-JAN-2023	500202	8.24	7.85	0.0485	0.0294	0.0295	0.5636
04-JAN-2023	500206	25.55	25.10	0.0178	0.0454	0.0453	0.8655
04-JAN-2023	500213	213.25	218.15	-0.0227	0.0374	0.0373	0.7126
04-JAN-2023	500220	166.55	172.90	-0.0374	0.0357	0.0357	0.6820
04-JAN-2023	500223	3.19	3.25	-0.0186	0.0349	0.0349	0.6668
04-JAN-2023	500236	2.20	2.29	-0.0401	0.0352	0.0352	0.6725
04-JAN-2023	500239	29.05	29.75	-0.0238	0.0329	0.0329	0.6286
04-JAN-2023	500240	119.00	118.95	0.0004	0.0329	0.0328	0.6266
04-JAN-2023	500246	74.95	71.40	0.0485	0.0388	0.0388	0.7413
04-JAN-2023	500248	4.99	5.25	-0.0508	0.0425	0.0425	0.8120
04-JAN-2023	500264	64.55	64.75	-0.0031	0.0362	0.0361	0.6897
04-JAN-2023	500267	132.80	131.95	0.0064	0.0242	0.0241	0.4604
04-JAN-2023	500270	305.00	312.40	-0.0240	0.0340	0.0340	0.6496
04-JAN-2023	500277	10.43	10.50	-0.0067	0.0334	0.0333	0.6362
04-JAN-2023	500284	211.80	219.85	-0.0373	0.0386	0.0386	0.7375
04-JAN-2023	500298	1394.10	1408.25	-0.0101	0.0235	0.0234	0.4471
04-JAN-2023	500306	56.40	56.00	0.0071	0.0327	0.0326	0.6228
04-JAN-2023	500307	336.60	340.85	-0.0125	0.0193	0.0193	0.3687
04-JAN-2023	500319	62.65	65.35	-0.0422	0.0377	0.0377	0.7203
04-JAN-2023	500346	30.65	30.90	-0.0081	0.0335	0.0334	0.6381
04-JAN-2023	500357	23.00	22.90	0.0044	0.0338	0.0337	0.6438
04-JAN-2023	500358	4.35	4.35	0.0000	0.0312	0.0311	0.5942
04-JAN-2023	500360	52.20	53.00	-0.0152	0.0354	0.0353	0.6744
04-JAN-2023	500365	16.15	16.30	-0.0092	0.0329	0.0328	0.6266
04-JAN-2023	500367	79.40	81.30	-0.0236	0.0268	0.0268	0.5120
04-JAN-2023	500370	33.90	35.50	-0.0461	0.0394	0.0394	0.7527
04-JAN-2023	500388	25.20	24.00	0.0488	0.0305	0.0306	0.5846
04-JAN-2023	500414	149.35	153.90	-0.0300	0.0352	0.0352	0.6725
04-JAN-2023	500422	28.50	28.45	0.0018	0.0427	0.0426	0.8139
04-JAN-2023	500426	3.33	3.34	-0.0030	0.0343	0.0342	0.6534
04-JAN-2023	500449	31.55	32.05	-0.0157	0.0305	0.0305	0.5827
04-JAN-2023	500450	217.00	206.75	0.0484	0.0245	0.0246	0.4700
04-JAN-2023	500458	10.16	10.33	-0.0166	0.0373	0.0372	0.7107
04-JAN-2023	501110	7.15	7.15	0.0000	0.0038	0.0038	0.0726
04-JAN-2023	501111	11.02	11.02	0.0000	0.0034	0.0034	0.0650
04-JAN-2023	501144	13.35	13.35	0.0000	0.0021	0.0021	0.0401
04-JAN-2023	501148	239.15	239.20	-0.0002	0.0148	0.0148	0.2828
04-JAN-2023	501151	631.00	631.00	0.0000	0.0101	0.0100	0.1910
04-JAN-2023	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
04-JAN-2023	501270	1.34	1.34	0.0000	0.0054	0.0054	0.1032
04-JAN-2023	501298	1842.00	1841.00	0.0005	0.0212	0.0211	0.4031
04-JAN-2023	501311	13.00	13.63	-0.0473	0.0257	0.0259	0.4948
04-JAN-2023	501314	2.61	2.49	0.0471	0.1143	0.1141	2.1799
04-JAN-2023	501351	89.80	89.80	0.0000	0.0119	0.0119	0.2273
04-JAN-2023	501370	116.00	118.75	-0.0234	0.0405	0.0404	0.7718
04-JAN-2023	501386	5.08	5.08	0.0000	0.0089	0.0088	0.1681
04-JAN-2023	501391	271.80	266.20	0.0208	0.0433	0.0433	0.8272
04-JAN-2023	501421	259.95	260.00	-0.0002	0.0315	0.0315	0.6018
04-JAN-2023	501430	753.75	740.00	0.0184	0.0331	0.0330	0.6305
04-JAN-2023	501477	220.00	225.00	-0.0225	0.0297	0.0297	0.5674
04-JAN-2023	501622	28.25	27.50	0.0269	0.0331	0.0330	0.6305
04-JAN-2023	501630	19.20	19.20	0.0000	0.0020	0.0020	0.0382
04-JAN-2023	501700	49.85	47.40	0.0504	0.0381	0.0382	0.7298
04-JAN-2023	501833	13.64	13.00	0.0481	0.0348	0.0349	0.6668
04-JAN-2023	501848	49.65	50.90	-0.0249	0.0341	0.0341	0.6515
04-JAN-2023	502015	12.04	12.00	0.0033	0.0305	0.0304	0.5808
04-JAN-2023	502175	59.00	58.00	0.0171	0.0265	0.0265	0.5063
04-JAN-2023	502250	544.00	570.00	-0.0467	0.0280	0.0281	0.5368
04-JAN-2023	502281	25.20	25.25	-0.0020	0.0371	0.0370	0.7069
04-JAN-2023	502294	41.45	40.10	0.0331	0.0373	0.0373	0.7126
04-JAN-2023	502445	22.65	22.35	0.0133	0.0425	0.0424	0.8101
04-JAN-2023	502563	3.24	3.24	0.0000	0.0298	0.0298	0.5693
04-JAN-2023	502587	64.70	65.10	-0.0062	0.0293	0.0292	0.5579
04-JAN-2023	502589	59.30	59.30	0.0000	0.0305	0.0304	0.5808
04-JAN-2023	502850	12.55	12.55	0.0000	0.0160	0.0159	0.3038
04-JAN-2023	502865	659.40	671.50	-0.0182	0.0320	0.0320	0.6114
04-JAN-2023	502873	105.00	105.50	-0.0048	0.0341	0.0340	0.6496
04-JAN-2023	502893	43.25	43.25	0.0000	0.0285	0.0284	0.5426
04-JAN-2023	502901	3484.00	3550.00	-0.0188	0.0259	0.0259	0.4948
04-JAN-2023	502933	284.70	283.30	0.0049	0.0304	0.0303	0.5789
04-JAN-2023	502958	4352.15	4438.00	-0.0195	0.0264	0.0263	0.5025
04-JAN-2023	503092	25.00	24.00	0.0408	0.0338	0.0338	0.6457
04-JAN-2023	503127	3870.00	3988.00	-0.0300	0.0295	0.0295	0.5636
04-JAN-2023	503229	84.00	85.80	-0.0212	0.0383	0.0382	0.7298
04-JAN-2023	503349	2689.20	2767.50	-0.0287	0.0316	0.0315	0.6018
04-JAN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	503624	7.68	7.64	0.0052	0.0385	0.0385	0.7355
04-JAN-2023	503635	13.23	13.23	0.0000	0.0034	0.0034	0.0650
04-JAN-2023	503639	9.10	9.10	0.0000	0.0466	0.0465	0.8884
04-JAN-2023	503641	38.05	39.45	-0.0361	0.0381	0.0381	0.7279
04-JAN-2023	503657	13.01	12.89	0.0093	0.0431	0.0430	0.8215
04-JAN-2023	503659	48.20	48.20	0.0000	0.0208	0.0208	0.3974
04-JAN-2023	503663	4.27	4.28	-0.0023	0.0385	0.0385	0.7355
04-JAN-2023	503669	15.35	14.65	0.0467	0.0354	0.0355	0.6782
04-JAN-2023	503675	0.98	0.94	0.0417	0.0344	0.0345	0.6591
04-JAN-2023	503681	3.06	3.06	0.0000	0.1012	0.1009	1.9277
04-JAN-2023	503685	15.80	15.05	0.0486	0.0267	0.0269	0.5139
04-JAN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	503772	84.90	85.00	-0.0012	0.0499	0.0497	0.9495
04-JAN-2023	503776	37.10	38.90	-0.0474	0.0440	0.0441	0.8425
04-JAN-2023	503804	582.95	595.00	-0.0205	0.0253	0.0253	0.4834
04-JAN-2023	503816	32.20	32.90	-0.0215	0.0391	0.0391	0.7470
04-JAN-2023	503863	10.88	10.47	0.0384	0.0314	0.0314	0.5999
04-JAN-2023	504000	68.00	68.15	-0.0022	0.0278	0.0278	0.5311
04-JAN-2023	504028	75.00	74.60	0.0053	0.0358	0.0358	0.6840
04-JAN-2023	504076	17.20	17.40	-0.0116	0.0362	0.0361	0.6897
04-JAN-2023	504080	267.60	254.90	0.0486	0.0293	0.0294	0.5617
04-JAN-2023	504084	8910.20	8554.85	0.0407	0.0303	0.0303	0.5789
04-JAN-2023	504092	131.60	123.25	0.0656	0.0403	0.0405	0.7738
04-JAN-2023	504093	260.85	256.20	0.0180	0.0244	0.0243	0.4643
04-JAN-2023	504132	662.40	675.65	-0.0198	0.0347	0.0346	0.6610
04-JAN-2023	504176	326.15	323.50	0.0082	0.0427	0.0426	0.8139
04-JAN-2023	504180	29.30	29.25	0.0017	0.0291	0.0290	0.5540
04-JAN-2023	504240	73.55	74.50	-0.0128	0.0347	0.0347	0.6629
04-JAN-2023	504258	910.60	898.55	0.0133	0.0298	0.0297	0.5674
04-JAN-2023	504273	13.26	13.58	-0.0238	0.0392	0.0391	0.7470
04-JAN-2023	504340	10.58	10.38	0.0191	0.0152	0.0152	0.2904
04-JAN-2023	504341	57.00	57.00	0.0000	0.0365	0.0364	0.6954
04-JAN-2023	504356	8.15	7.79	0.0452	0.0330	0.0331	0.6324
04-JAN-2023	504365	4.11	4.11	0.0000	0.0040	0.0040	0.0764
04-JAN-2023	504375	108.00	108.00	0.0000	0.0034	0.0034	0.0650
04-JAN-2023	504378	6.53	6.61	-0.0122	0.0360	0.0360	0.6878
04-JAN-2023	504380	119.15	119.35	-0.0017	0.0357	0.0356	0.6801
04-JAN-2023	504392	115.10	120.85	-0.0487	0.0399	0.0400	0.7642
04-JAN-2023	504397	42.00	40.30	0.0413	0.0338	0.0338	0.6457
04-JAN-2023	504605	613.35	623.30	-0.0161	0.0262	0.0262	0.5006
04-JAN-2023	504646	257.00	269.95	-0.0492	0.0363	0.0364	0.6954
04-JAN-2023	504648	33.50	33.75	-0.0074	0.0462	0.0460	0.8788
04-JAN-2023	504697	1.94	1.97	-0.0153	0.0327	0.0326	0.6228
04-JAN-2023	504731	18.55	18.55	0.0000	0.0294	0.0293	0.5598
04-JAN-2023	504786	296.70	294.30	0.0081	0.0271	0.0270	0.5158
04-JAN-2023	504810	42.05	43.40	-0.0316	0.0472	0.0471	0.8998
04-JAN-2023	504840	2540.00	2552.40	-0.0049	0.0380	0.0379	0.7241
04-JAN-2023	504882	4015.25	4097.35	-0.0202	0.0327	0.0326	0.6228
04-JAN-2023	504908	382.00	378.45	0.0093	0.0420	0.0419	0.8005
04-JAN-2023	504918	860.35	876.45	-0.0185	0.0388	0.0388	0.7413
04-JAN-2023	504959	2275.55	2296.55	-0.0092	0.0221	0.0220	0.4203
04-JAN-2023	504961	75.00	73.75	0.0168	0.0353	0.0352	0.6725
04-JAN-2023	504988	881.70	882.55	-0.0010	0.0335	0.0334	0.6381
04-JAN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
04-JAN-2023	505036	891.20	890.00	0.0013	0.0276	0.0275	0.5254
04-JAN-2023	505100	3.50	3.50	0.0000	0.0164	0.0164	0.3133
04-JAN-2023	505141	30.10	30.35	-0.0083	0.0240	0.0240	0.4585
04-JAN-2023	505163	495.00	494.10	0.0018	0.0263	0.0263	0.5025
04-JAN-2023	505212	145.00	145.10	-0.0007	0.0334	0.0333	0.6362
04-JAN-2023	505216	700.00	700.00	0.0000	0.0282	0.0281	0.5368
04-JAN-2023	505232	1233.15	1271.05	-0.0303	0.0275	0.0275	0.5254
04-JAN-2023	505250	65.05	66.50	-0.0220	0.0287	0.0287	0.5483
04-JAN-2023	505283	529.50	531.05	-0.0029	0.0258	0.0258	0.4929
04-JAN-2023	505285	177.00	177.00	0.0000	0.0039	0.0039	0.0745
04-JAN-2023	505299	210.00	216.00	-0.0282	0.0334	0.0334	0.6381
04-JAN-2023	505302	665.00	666.05	-0.0016	0.0329	0.0328	0.6266
04-JAN-2023	505336	1.91	1.91	0.0000	0.0087	0.0087	0.1662
04-JAN-2023	505358	91.25	91.35	-0.0011	0.0347	0.0346	0.6610
04-JAN-2023	505504	17.95	17.95	0.0000	0.0043	0.0043	0.0822
04-JAN-2023	505515	5.55	5.46	0.0163	0.0276	0.0276	0.5273
04-JAN-2023	505523	2.02	1.93	0.0456	0.0435	0.0435	0.8311
04-JAN-2023	505585	13.46	13.46	0.0000	0.0033	0.0033	0.0630
04-JAN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	505650	10.15	10.26	-0.0108	0.0352	0.0351	0.6706
04-JAN-2023	505681	442.00	432.75	0.0211	0.0269	0.0269	0.5139
04-JAN-2023	505685	12.14	12.14	0.0000	0.0672	0.0671	1.2819
04-JAN-2023	505690	220.00	211.00	0.0418	0.0389	0.0389	0.7432
04-JAN-2023	505693	10.81	10.74	0.0065	0.0337	0.0336	0.6419
04-JAN-2023	505703	36.40	34.70	0.0478	0.0292	0.0294	0.5617
04-JAN-2023	505712	91.60	93.00	-0.0152	0.0323	0.0322	0.6152
04-JAN-2023	505725	519.30	516.15	0.0061	0.0315	0.0314	0.5999
04-JAN-2023	505729	83.75	79.80	0.0483	0.0336	0.0337	0.6438
04-JAN-2023	505737	337.65	334.00	0.0109	0.0282	0.0281	0.5368
04-JAN-2023	505750	482.00	469.40	0.0265	0.0363	0.0363	0.6935
04-JAN-2023	505807	340.00	334.50	0.0163	0.0230	0.0230	0.4394
04-JAN-2023	505827	286.95	293.10	-0.0212	0.0271	0.0271	0.5177
04-JAN-2023	505840	30.20	31.30	-0.0358	0.0382	0.0382	0.7298
04-JAN-2023	505850	113.80	115.05	-0.0109	0.0191	0.0191	0.3649
04-JAN-2023	505872	1167.80	1171.40	-0.0031	0.0267	0.0266	0.5082
04-JAN-2023	505893	236.00	239.85	-0.0162	0.0373	0.0372	0.7107
04-JAN-2023	505978	1818.20	1867.20	-0.0266	0.0277	0.0277	0.5292
04-JAN-2023	506003	7.31	7.44	-0.0176	0.0803	0.0801	1.5303
04-JAN-2023	506105	79.10	80.00	-0.0113	0.0270	0.0270	0.5158
04-JAN-2023	506122	120.65	115.00	0.0480	0.0407	0.0408	0.7795
04-JAN-2023	506128	71.40	72.45	-0.0146	0.0374	0.0373	0.7126
04-JAN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	506166	25.75	25.75	0.0000	0.0081	0.0081	0.1548
04-JAN-2023	506178	15.46	15.46	0.0000	0.0082	0.0082	0.1567
04-JAN-2023	506180	92.40	92.40	0.0000	0.0086	0.0086	0.1643
04-JAN-2023	506186	17.10	17.15	-0.0029	0.0413	0.0412	0.7871
04-JAN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	506196	4.25	4.25	0.0000	0.0022	0.0022	0.0420
04-JAN-2023	506248	99.20	102.80	-0.0356	0.0306	0.0306	0.5846
04-JAN-2023	506260	91.00	90.95	0.0005	0.0249	0.0248	0.4738
04-JAN-2023	506313	123.00	123.00	0.0000	0.0144	0.0144	0.2751
04-JAN-2023	506365	39.90	39.95	-0.0013	0.0328	0.0327	0.6247
04-JAN-2023	506414	173.55	174.30	-0.0043	0.0271	0.0271	0.5177
04-JAN-2023	506520	6.91	6.80	0.0160	0.0358	0.0357	0.6820
04-JAN-2023	506522	1657.05	1700.30	-0.0258	0.0234	0.0234	0.4471
04-JAN-2023	506528	661.95	674.85	-0.0193	0.0309	0.0308	0.5884
04-JAN-2023	506530	757.65	757.65	0.0000	0.0233	0.0232	0.4432
04-JAN-2023	506532	633.50	649.85	-0.0255	0.0375	0.0375	0.7164
04-JAN-2023	506543	9.00	9.00	0.0000	0.0367	0.0366	0.6992
04-JAN-2023	506597	302.40	297.75	0.0155	0.0264	0.0264	0.5044
04-JAN-2023	506605	840.10	863.70	-0.0277	0.0366	0.0366	0.6992
04-JAN-2023	506640	62.00	64.10	-0.0333	0.1151	0.1148	2.1933
04-JAN-2023	506642	117.90	121.60	-0.0309	0.0356	0.0356	0.6801
04-JAN-2023	506685	329.90	329.95	-0.0002	0.0255	0.0254	0.4853
04-JAN-2023	506687	1506.85	1549.40	-0.0278	0.0238	0.0238	0.4547
04-JAN-2023	506734	122.00	124.00	-0.0163	0.0315	0.0314	0.5999
04-JAN-2023	506808	62.55	59.60	0.0483	0.0365	0.0365	0.6973
04-JAN-2023	506852	84.40	81.45	0.0356	0.0327	0.0327	0.6247
04-JAN-2023	506854	886.35	875.65	0.0121	0.0384	0.0383	0.7317
04-JAN-2023	506858	35.50	35.50	0.0000	0.0331	0.0330	0.6305
04-JAN-2023	506867	29.60	29.60	0.0000	0.0018	0.0018	0.0344
04-JAN-2023	506879	789.85	799.50	-0.0121	0.0332	0.0331	0.6324
04-JAN-2023	506906	4.11	3.93	0.0448	0.0608	0.0607	1.1597
04-JAN-2023	506910	72.90	72.80	0.0014	0.0314	0.0313	0.5980
04-JAN-2023	506919	123.05	125.50	-0.0197	0.0264	0.0263	0.5025
04-JAN-2023	506935	89.45	94.10	-0.0507	0.0363	0.0364	0.6954
04-JAN-2023	506947	186.95	186.95	0.0000	0.0162	0.0162	0.3095
04-JAN-2023	506975	1.12	1.12	0.0000	0.0287	0.0286	0.5464
04-JAN-2023	506979	35.70	37.55	-0.0505	0.0252	0.0254	0.4853
04-JAN-2023	506981	131.25	133.00	-0.0132	0.0302	0.0302	0.5770
04-JAN-2023	507155	97.75	93.10	0.0487	0.0238	0.0239	0.4566
04-JAN-2023	507180	79.05	80.70	-0.0207	0.0351	0.0350	0.6687
04-JAN-2023	507265	71.00	71.00	0.0000	0.0243	0.0242	0.4623
04-JAN-2023	507300	5035.00	5300.00	-0.0513	0.0325	0.0326	0.6228
04-JAN-2023	507435	105.60	107.30	-0.0160	0.0294	0.0293	0.5598
04-JAN-2023	507474	53.35	55.15	-0.0332	0.0292	0.0292	0.5579
04-JAN-2023	507486	79.80	84.00	-0.0513	0.0370	0.0371	0.7088
04-JAN-2023	507498	20.35	20.90	-0.0267	0.0384	0.0383	0.7317
04-JAN-2023	507508	7.51	7.90	-0.0506	0.0357	0.0358	0.6840
04-JAN-2023	507515	30.95	31.30	-0.0112	0.0375	0.0375	0.7164
04-JAN-2023	507598	119.50	121.45	-0.0162	0.0338	0.0337	0.6438
04-JAN-2023	507609	24.95	24.95	0.0000	0.0161	0.0160	0.3057
04-JAN-2023	507621	556.00	548.90	0.0129	0.0252	0.0251	0.4795
04-JAN-2023	507645	10100.00	10355.20	-0.0250	0.0253	0.0253	0.4834
04-JAN-2023	507690	155.50	148.10	0.0488	0.0373	0.0374	0.7145
04-JAN-2023	507753	132.15	132.75	-0.0045	0.0344	0.0343	0.6553
04-JAN-2023	507759	24.45	24.80	-0.0142	0.0386	0.0386	0.7375
04-JAN-2023	507808	55.65	53.00	0.0488	0.0230	0.0232	0.4432
04-JAN-2023	507817	140.00	141.35	-0.0096	0.0424	0.0423	0.8081
04-JAN-2023	507828	4.36	4.39	-0.0069	0.0414	0.0413	0.7890
04-JAN-2023	507833	2.43	2.50	-0.0284	0.0277	0.0277	0.5292
04-JAN-2023	507836	445.55	444.50	0.0024	0.0348	0.0347	0.6629
04-JAN-2023	507852	38.75	38.10	0.0169	0.0356	0.0355	0.6782
04-JAN-2023	507864	37.15	37.85	-0.0187	0.0381	0.0380	0.7260
04-JAN-2023	507872	41.95	42.10	-0.0036	0.0306	0.0305	0.5827
04-JAN-2023	507912	89.75	93.60	-0.0420	0.0340	0.0340	0.6496
04-JAN-2023	507938	6.15	6.15	0.0000	0.0122	0.0122	0.2331
04-JAN-2023	507944	885.50	880.15	0.0061	0.0346	0.0345	0.6591
04-JAN-2023	507946	69.95	65.00	0.0734	0.0420	0.0422	0.8062
04-JAN-2023	507948	51.80	50.60	0.0234	0.0302	0.0302	0.5770
04-JAN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	507960	138.00	139.00	-0.0072	0.0255	0.0254	0.4853
04-JAN-2023	507962	12.19	12.19	0.0000	0.0092	0.0092	0.1758
04-JAN-2023	507966	34.90	33.25	0.0484	0.0344	0.0345	0.6591
04-JAN-2023	507970	38.10	39.75	-0.0424	0.0418	0.0418	0.7986
04-JAN-2023	507981	42.05	43.30	-0.0293	0.0346	0.0346	0.6610
04-JAN-2023	507987	3.14	3.14	0.0000	0.0035	0.0035	0.0669
04-JAN-2023	507998	57.70	57.10	0.0105	0.0361	0.0360	0.6878
04-JAN-2023	508136	307.85	304.95	0.0095	0.0308	0.0307	0.5865
04-JAN-2023	508486	6248.80	6203.50	0.0073	0.0139	0.0139	0.2656
04-JAN-2023	508494	70.50	71.95	-0.0204	0.0241	0.0241	0.4604
04-JAN-2023	508571	109.70	104.50	0.0486	0.0266	0.0268	0.5120
04-JAN-2023	508664	51.95	53.90	-0.0368	0.0310	0.0310	0.5923
04-JAN-2023	508670	3460.00	3450.00	0.0029	0.0182	0.0182	0.3477
04-JAN-2023	508807	489.75	490.90	-0.0023	0.0250	0.0250	0.4776
04-JAN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	508875	178.40	182.35	-0.0219	0.0381	0.0381	0.7279
04-JAN-2023	508905	42.95	44.25	-0.0298	0.0305	0.0305	0.5827
04-JAN-2023	508918	32.10	33.60	-0.0457	0.0398	0.0398	0.7604
04-JAN-2023	508922	7.65	7.33	0.0427	0.0349	0.0350	0.6687
04-JAN-2023	508929	26.95	26.95	0.0000	0.0195	0.0195	0.3725
04-JAN-2023	508941	386.55	388.00	-0.0037	0.0177	0.0177	0.3382
04-JAN-2023	508954	71.50	75.05	-0.0485	0.0404	0.0404	0.7718
04-JAN-2023	508956	4.10	4.13	-0.0073	0.0355	0.0355	0.6782
04-JAN-2023	508961	31.75	31.75	0.0000	0.0025	0.0025	0.0478
04-JAN-2023	508963	5.33	5.18	0.0285	0.0340	0.0340	0.6496
04-JAN-2023	508969	5.18	5.11	0.0136	0.0385	0.0384	0.7336
04-JAN-2023	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	508996	1.07	1.06	0.0094	0.0321	0.0320	0.6114
04-JAN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	509026	67.50	67.50	0.0000	0.0209	0.0209	0.3993
04-JAN-2023	509038	23.10	23.10	0.0000	0.0085	0.0085	0.1624
04-JAN-2023	509040	46.95	48.70	-0.0366	0.0396	0.0396	0.7566
04-JAN-2023	509048	29.80	29.80	0.0000	0.0370	0.0369	0.7050
04-JAN-2023	509051	2.00	2.02	-0.0100	0.0378	0.0377	0.7203
04-JAN-2023	509053	16.40	16.35	0.0031	0.0384	0.0383	0.7317
04-JAN-2023	509073	19.95	20.45	-0.0248	0.0275	0.0275	0.5254
04-JAN-2023	509084	56.95	54.25	0.0486	0.0306	0.0307	0.5865
04-JAN-2023	509099	21.15	21.15	0.0000	0.0078	0.0078	0.1490
04-JAN-2023	509162	79.95	80.25	-0.0037	0.0255	0.0254	0.4853
04-JAN-2023	509196	117.95	114.20	0.0323	0.0399	0.0399	0.7623
04-JAN-2023	509423	22.15	21.10	0.0486	0.0383	0.0384	0.7336
04-JAN-2023	509438	2765.00	2725.00	0.0146	0.0274	0.0274	0.5235
04-JAN-2023	509449	61.20	58.30	0.0485	0.0332	0.0333	0.6362
04-JAN-2023	509470	12394.00	12386.65	0.0006	0.0286	0.0285	0.5445
04-JAN-2023	509472	429.55	432.50	-0.0068	0.0399	0.0398	0.7604
04-JAN-2023	509486	127.35	129.95	-0.0202	0.0351	0.0350	0.6687
04-JAN-2023	509525	677.85	691.00	-0.0192	0.0224	0.0224	0.4280
04-JAN-2023	509546	20.10	20.10	0.0000	0.0375	0.0374	0.7145
04-JAN-2023	509563	10.50	10.36	0.0134	0.0372	0.0371	0.7088
04-JAN-2023	509597	468.00	468.55	-0.0012	0.0450	0.0448	0.8559
04-JAN-2023	509650	36.90	36.90	0.0000	0.0021	0.0021	0.0401
04-JAN-2023	509760	23.00	23.00	0.0000	0.0355	0.0354	0.6763
04-JAN-2023	509835	26.25	26.50	-0.0095	0.0372	0.0371	0.7088
04-JAN-2023	509845	405.65	427.00	-0.0513	0.0133	0.0137	0.2617
04-JAN-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
04-JAN-2023	509887	215.25	215.25	0.0000	0.0103	0.0103	0.1968
04-JAN-2023	509895	243.25	242.40	0.0035	0.0278	0.0277	0.5292
04-JAN-2023	509910	118.20	118.20	0.0000	0.0213	0.0213	0.4069
04-JAN-2023	509945	420.55	400.55	0.0487	0.0343	0.0344	0.6572
04-JAN-2023	509960	565.00	539.00	0.0471	0.0318	0.0319	0.6094
04-JAN-2023	510245	6.57	6.81	-0.0359	0.0364	0.0364	0.6954
04-JAN-2023	511000	10.33	10.35	-0.0019	0.0353	0.0352	0.6725
04-JAN-2023	511012	0.90	0.91	-0.0110	0.0313	0.0312	0.5961
04-JAN-2023	511016	5.83	5.68	0.0261	0.0582	0.0581	1.1100
04-JAN-2023	511018	21.10	22.05	-0.0440	0.0255	0.0256	0.4891
04-JAN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	511066	35.75	36.30	-0.0153	0.0345	0.0345	0.6591
04-JAN-2023	511092	10.87	11.09	-0.0200	0.0134	0.0134	0.2560
04-JAN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	511110	11.36	11.95	-0.0506	0.0375	0.0375	0.7164
04-JAN-2023	511116	1.46	1.46	0.0000	0.0370	0.0370	0.7069
04-JAN-2023	511122	37.10	37.10	0.0000	0.0243	0.0243	0.4643
04-JAN-2023	511131	11.40	11.99	-0.0505	0.0426	0.0427	0.8158
04-JAN-2023	511147	32.55	33.25	-0.0213	0.0399	0.0399	0.7623
04-JAN-2023	511153	29.75	29.75	0.0000	0.1073	0.1071	2.0461
04-JAN-2023	511169	3.75	3.75	0.0000	0.0276	0.0276	0.5273
04-JAN-2023	511176	26.00	26.00	0.0000	0.0187	0.0187	0.3573
04-JAN-2023	511185	6.03	6.03	0.0000	0.0023	0.0023	0.0439
04-JAN-2023	511187	1.85	1.86	-0.0054	0.0343	0.0342	0.6534
04-JAN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	511260	15.85	15.85	0.0000	0.0051	0.0050	0.0955
04-JAN-2023	511355	11.08	10.80	0.0256	0.0382	0.0381	0.7279
04-JAN-2023	511359	54.10	56.90	-0.0505	0.0456	0.0456	0.8712
04-JAN-2023	511377	19.50	19.50	0.0000	0.0378	0.0377	0.7203
04-JAN-2023	511391	24.00	24.00	0.0000	0.0345	0.0344	0.6572
04-JAN-2023	511411	27.95	28.50	-0.0195	0.0406	0.0405	0.7738
04-JAN-2023	511441	24.00	24.35	-0.0145	0.0357	0.0356	0.6801
04-JAN-2023	511447	34.45	34.00	0.0131	0.0303	0.0302	0.5770
04-JAN-2023	511451	7.33	7.34	-0.0014	0.0320	0.0320	0.6114
04-JAN-2023	511463	17.35	17.85	-0.0284	0.0272	0.0272	0.5197
04-JAN-2023	511493	12.05	11.48	0.0485	0.0288	0.0290	0.5540
04-JAN-2023	511501	27.00	27.25	-0.0092	0.0372	0.0372	0.7107
04-JAN-2023	511507	19.50	20.50	-0.0500	0.0371	0.0371	0.7088
04-JAN-2023	511509	29.10	29.95	-0.0288	0.0342	0.0342	0.6534
04-JAN-2023	511523	23.85	23.90	-0.0021	0.0348	0.0347	0.6629
04-JAN-2023	511525	2.70	2.75	-0.0183	0.0322	0.0321	0.6133
04-JAN-2023	511533	47.75	47.90	-0.0031	0.0379	0.0378	0.7222
04-JAN-2023	511535	13.00	12.35	0.0513	0.0544	0.0543	1.0374
04-JAN-2023	511543	11.18	10.65	0.0486	0.0341	0.0342	0.6534
04-JAN-2023	511549	111.05	113.75	-0.0240	0.0403	0.0403	0.7699
04-JAN-2023	511557	1.41	1.43	-0.0141	0.0426	0.0425	0.8120
04-JAN-2023	511571	153.30	146.00	0.0488	0.0455	0.0455	0.8693
04-JAN-2023	511585	3.10	3.04	0.0195	0.0151	0.0151	0.2885
04-JAN-2023	511593	9.00	9.03	-0.0033	0.0365	0.0364	0.6954
04-JAN-2023	511601	10.27	10.41	-0.0135	0.0357	0.0356	0.6801
04-JAN-2023	511609	24.50	24.50	0.0000	0.0214	0.0213	0.4069
04-JAN-2023	511626	19.25	19.05	0.0104	0.0749	0.0747	1.4271
04-JAN-2023	511628	150.60	143.45	0.0486	0.0434	0.0434	0.8292
04-JAN-2023	511654	16.25	16.25	0.0000	0.0367	0.0366	0.6992
04-JAN-2023	511658	107.60	107.45	0.0014	0.0278	0.0277	0.5292
04-JAN-2023	511672	37.95	38.65	-0.0183	0.0347	0.0346	0.6610
04-JAN-2023	511688	6.00	6.10	-0.0165	0.0335	0.0335	0.6400
04-JAN-2023	511692	34.40	34.45	-0.0015	0.0332	0.0331	0.6324
04-JAN-2023	511696	135.00	135.00	0.0000	0.0189	0.0189	0.3611
04-JAN-2023	511700	24.00	22.90	0.0469	0.0232	0.0233	0.4451
04-JAN-2023	511702	23.15	22.05	0.0487	0.0349	0.0350	0.6687
04-JAN-2023	511710	1.80	1.82	-0.0110	0.0415	0.0414	0.7909
04-JAN-2023	511712	25.70	27.00	-0.0493	0.0334	0.0335	0.6400
04-JAN-2023	511714	39.75	37.90	0.0477	0.0339	0.0340	0.6496
04-JAN-2023	511724	19.80	19.85	-0.0025	0.0758	0.0756	1.4443
04-JAN-2023	511728	16.15	16.15	0.0000	0.0319	0.0318	0.6075
04-JAN-2023	511730	15.10	15.10	0.0000	0.0247	0.0247	0.4719
04-JAN-2023	511736	1.81	1.82	-0.0055	0.0367	0.0366	0.6992
04-JAN-2023	511738	26.25	26.25	0.0000	0.0162	0.0162	0.3095
04-JAN-2023	511754	170.25	169.95	0.0018	0.0311	0.0311	0.5942
04-JAN-2023	511756	17.02	16.21	0.0488	0.0282	0.0283	0.5407
04-JAN-2023	511758	25.10	25.10	0.0000	0.0297	0.0296	0.5655
04-JAN-2023	511760	0.68	0.69	-0.0146	0.0328	0.0327	0.6247
04-JAN-2023	511764	15.94	15.62	0.0203	0.0434	0.0434	0.8292
04-JAN-2023	511768	132.25	128.75	0.0268	0.0354	0.0353	0.6744
04-JAN-2023	512008	372.10	354.40	0.0487	0.0171	0.0174	0.3324
04-JAN-2023	512014	11.04	11.04	0.0000	0.0143	0.0143	0.2732
04-JAN-2023	512018	2.77	2.73	0.0145	0.0402	0.0401	0.7661
04-JAN-2023	512020	2919.00	2983.50	-0.0219	0.0383	0.0382	0.7298
04-JAN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	512024	45.00	45.00	0.0000	0.0141	0.0140	0.2675
04-JAN-2023	512025	117.60	117.60	0.0000	0.0096	0.0096	0.1834
04-JAN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
04-JAN-2023	512036	39.75	39.75	0.0000	0.0229	0.0228	0.4356
04-JAN-2023	512047	2.46	2.50	-0.0161	0.0512	0.0511	0.9763
04-JAN-2023	512048	2.99	3.08	-0.0297	0.0400	0.0400	0.7642
04-JAN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	512064	79.40	83.45	-0.0497	0.0377	0.0378	0.7222
04-JAN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	512068	40.90	41.25	-0.0085	0.0406	0.0405	0.7738
04-JAN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
04-JAN-2023	512093	3.70	3.70	0.0000	0.0368	0.0367	0.7012
04-JAN-2023	512097	0.54	0.55	-0.0183	0.1355	0.1352	2.5830
04-JAN-2023	512099	20.30	19.35	0.0479	0.0188	0.0190	0.3630
04-JAN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	512103	55.80	55.80	0.0000	0.0240	0.0239	0.4566
04-JAN-2023	512109	28.50	28.50	0.0000	0.0125	0.0125	0.2388
04-JAN-2023	512115	23.80	22.85	0.0407	0.0316	0.0317	0.6056
04-JAN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	512165	146.10	153.05	-0.0465	0.0364	0.0364	0.6954
04-JAN-2023	512175	6.88	6.85	0.0044	0.0346	0.0345	0.6591
04-JAN-2023	512197	2.85	2.85	0.0000	0.0307	0.0306	0.5846
04-JAN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	512215	26.00	26.60	-0.0228	0.0320	0.0319	0.6094
04-JAN-2023	512217	29.85	31.40	-0.0506	0.0398	0.0399	0.7623
04-JAN-2023	512221	13.12	13.12	0.0000	0.0022	0.0022	0.0420
04-JAN-2023	512229	214.45	210.25	0.0198	0.0172	0.0172	0.3286
04-JAN-2023	512247	5.93	5.86	0.0119	0.0340	0.0339	0.6477
04-JAN-2023	512257	2.89	2.99	-0.0340	0.0357	0.0357	0.6820
04-JAN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	512267	14.16	13.49	0.0485	0.0328	0.0329	0.6286
04-JAN-2023	512271	116.25	116.25	0.0000	0.0033	0.0033	0.0630
04-JAN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	512279	10.50	10.65	-0.0142	0.0299	0.0299	0.5712
04-JAN-2023	512297	36.00	34.70	0.0368	0.0286	0.0287	0.5483
04-JAN-2023	512301	3.45	3.60	-0.0426	0.0353	0.0354	0.6763
04-JAN-2023	512329	428.95	411.00	0.0427	0.0324	0.0325	0.6209
04-JAN-2023	512341	0.44	0.44	0.0000	0.0312	0.0311	0.5942
04-JAN-2023	512344	5.29	5.30	-0.0019	0.0541	0.0540	1.0317
04-JAN-2023	512345	17.60	17.60	0.0000	0.0319	0.0319	0.6094
04-JAN-2023	512359	0.51	0.51	0.0000	0.1100	0.1097	2.0958
04-JAN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
04-JAN-2023	512377	3.66	3.66	0.0000	0.0050	0.0050	0.0955
04-JAN-2023	512379	26.55	26.55	0.0000	0.0383	0.0382	0.7298
04-JAN-2023	512393	103.00	101.50	0.0147	0.0343	0.0342	0.6534
04-JAN-2023	512399	211.35	207.50	0.0184	0.0354	0.0353	0.6744
04-JAN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
04-JAN-2023	512425	442.90	425.00	0.0413	0.0359	0.0360	0.6878
04-JAN-2023	512437	500.00	507.40	-0.0147	0.0301	0.0300	0.5731
04-JAN-2023	512441	45.50	43.40	0.0473	0.0283	0.0285	0.5445
04-JAN-2023	512443	12.87	12.87	0.0000	0.0072	0.0071	0.1356
04-JAN-2023	512453	731.95	734.25	-0.0031	0.0299	0.0298	0.5693
04-JAN-2023	512455	243.15	255.05	-0.0478	0.0337	0.0338	0.6457
04-JAN-2023	512463	8.56	8.79	-0.0265	0.0473	0.0472	0.9018
04-JAN-2023	512477	66.50	67.15	-0.0097	0.0391	0.0390	0.7451
04-JAN-2023	512479	197.20	197.20	0.0000	0.0117	0.0117	0.2235
04-JAN-2023	512481	4.36	4.16	0.0470	0.0455	0.0455	0.8693
04-JAN-2023	512485	57.00	57.00	0.0000	0.0328	0.0328	0.6266
04-JAN-2023	512489	78.85	79.50	-0.0082	0.0407	0.0406	0.7757
04-JAN-2023	512493	40.10	40.30	-0.0050	0.0363	0.0362	0.6916
04-JAN-2023	512499	0.50	0.50	0.0000	0.0140	0.0139	0.2656
04-JAN-2023	512511	1.03	1.03	0.0000	0.0032	0.0032	0.0611
04-JAN-2023	512527	806.95	814.30	-0.0091	0.0268	0.0267	0.5101
04-JAN-2023	512565	27.20	27.20	0.0000	0.0286	0.0286	0.5464
04-JAN-2023	512587	36.00	36.45	-0.0124	0.0366	0.0365	0.6973
04-JAN-2023	512589	17.95	17.10	0.0485	0.0407	0.0407	0.7776
04-JAN-2023	512591	4.21	4.01	0.0487	0.0126	0.0131	0.2503
04-JAN-2023	512604	5.10	5.18	-0.0156	0.0468	0.0467	0.8922
04-JAN-2023	512618	6.64	6.64	0.0000	0.0362	0.0361	0.6897
04-JAN-2023	512624	4.18	4.40	-0.0513	0.0389	0.0389	0.7432
04-JAN-2023	512634	70.10	73.25	-0.0440	0.0315	0.0315	0.6018
04-JAN-2023	513005	59.80	57.95	0.0314	0.0378	0.0378	0.7222
04-JAN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	513043	47.80	49.80	-0.0410	0.0485	0.0485	0.9266
04-JAN-2023	513059	16.10	16.10	0.0000	0.0427	0.0426	0.8139
04-JAN-2023	513063	20.90	20.00	0.0440	0.0361	0.0361	0.6897
04-JAN-2023	513117	5.99	5.96	0.0050	0.0439	0.0438	0.8368
04-JAN-2023	513119	58.80	59.90	-0.0185	0.0321	0.0321	0.6133
04-JAN-2023	513149	778.05	781.15	-0.0040	0.0358	0.0357	0.6820
04-JAN-2023	513173	26.65	26.60	0.0019	0.0366	0.0365	0.6973
04-JAN-2023	513252	782.75	773.10	0.0124	0.0345	0.0345	0.6591
04-JAN-2023	513295	2.15	2.15	0.0000	0.0361	0.0360	0.6878
04-JAN-2023	513303	14.35	14.34	0.0007	0.0414	0.0413	0.7890
04-JAN-2023	513307	150.75	149.50	0.0083	0.0389	0.0388	0.7413
04-JAN-2023	513309	23.25	22.15	0.0485	0.0405	0.0405	0.7738
04-JAN-2023	513337	129.20	135.95	-0.0509	0.0307	0.0308	0.5884
04-JAN-2023	513353	274.00	278.25	-0.0154	0.0356	0.0355	0.6782
04-JAN-2023	513361	2.05	2.08	-0.0145	0.0318	0.0317	0.6056
04-JAN-2023	513369	48.85	45.05	0.0810	0.0368	0.0372	0.7107
04-JAN-2023	513397	6.42	6.12	0.0479	0.0293	0.0294	0.5617
04-JAN-2023	513401	42.50	42.50	0.0000	0.0406	0.0405	0.7738
04-JAN-2023	513403	7.43	7.82	-0.0512	0.0359	0.0360	0.6878
04-JAN-2023	513418	4.75	4.76	-0.0021	0.0324	0.0324	0.6190
04-JAN-2023	513422	25.05	24.85	0.0080	0.0322	0.0321	0.6133
04-JAN-2023	513430	31.95	31.95	0.0000	0.0358	0.0357	0.6820
04-JAN-2023	513452	9.00	9.00	0.0000	0.0307	0.0307	0.5865
04-JAN-2023	513456	33.45	34.30	-0.0251	0.0303	0.0303	0.5789
04-JAN-2023	513460	8.24	8.63	-0.0462	0.0361	0.0362	0.6916
04-JAN-2023	513472	48.75	48.55	0.0041	0.0385	0.0384	0.7336
04-JAN-2023	513488	27.10	28.40	-0.0469	0.0373	0.0373	0.7126
04-JAN-2023	513498	55.65	57.40	-0.0310	0.0388	0.0388	0.7413
04-JAN-2023	513502	2.93	2.94	-0.0034	0.0413	0.0412	0.7871
04-JAN-2023	513507	203.00	200.35	0.0131	0.0343	0.0342	0.6534
04-JAN-2023	513511	143.25	140.35	0.0205	0.0308	0.0307	0.5865
04-JAN-2023	513513	10.39	10.10	0.0283	0.0425	0.0424	0.8101
04-JAN-2023	513515	2.07	2.01	0.0294	0.0403	0.0402	0.7680
04-JAN-2023	513528	2.85	2.93	-0.0277	0.0489	0.0488	0.9323
04-JAN-2023	513532	144.85	144.45	0.0028	0.0358	0.0357	0.6820
04-JAN-2023	513536	15.55	15.85	-0.0191	0.0347	0.0346	0.6610
04-JAN-2023	513548	70.40	70.40	0.0000	0.0275	0.0275	0.5254
04-JAN-2023	513575	22.60	23.75	-0.0496	0.0344	0.0345	0.6591
04-JAN-2023	513642	47.00	45.60	0.0302	0.0307	0.0307	0.5865
04-JAN-2023	513687	7.13	7.50	-0.0506	0.0355	0.0356	0.6801
04-JAN-2023	513693	45.20	44.35	0.0190	0.0334	0.0333	0.6362
04-JAN-2023	513699	40.20	40.00	0.0050	0.0320	0.0320	0.6114
04-JAN-2023	513709	103.75	105.55	-0.0172	0.0321	0.0320	0.6114
04-JAN-2023	513713	13.98	14.23	-0.0177	0.0380	0.0379	0.7241
04-JAN-2023	513721	16.75	16.75	0.0000	0.0345	0.0344	0.6572
04-JAN-2023	514010	5.61	5.61	0.0000	0.0393	0.0392	0.7489
04-JAN-2023	514028	26.50	26.50	0.0000	0.0298	0.0297	0.5674
04-JAN-2023	514030	253.05	256.75	-0.0145	0.0324	0.0323	0.6171
04-JAN-2023	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
04-JAN-2023	514087	112.25	113.55	-0.0115	0.0312	0.0311	0.5942
04-JAN-2023	514113	29.65	29.70	-0.0017	0.0312	0.0311	0.5942
04-JAN-2023	514128	12.90	12.90	0.0000	0.0236	0.0235	0.4490
04-JAN-2023	514138	308.95	306.80	0.0070	0.0303	0.0302	0.5770
04-JAN-2023	514140	30.25	31.45	-0.0389	0.0356	0.0357	0.6820
04-JAN-2023	514165	12.05	12.40	-0.0286	0.0292	0.0292	0.5579
04-JAN-2023	514171	27.60	28.85	-0.0443	0.0364	0.0364	0.6954
04-JAN-2023	514177	36.10	36.10	0.0000	0.0219	0.0218	0.4165
04-JAN-2023	514183	166.55	167.45	-0.0054	0.0215	0.0215	0.4108
04-JAN-2023	514197	40.25	42.35	-0.0509	0.1139	0.1137	2.1722
04-JAN-2023	514215	305.75	306.65	-0.0029	0.0321	0.0320	0.6114
04-JAN-2023	514223	6.40	6.50	-0.0155	0.0392	0.0392	0.7489
04-JAN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	514238	1017.90	981.70	0.0362	0.0342	0.0342	0.6534
04-JAN-2023	514240	6.91	7.20	-0.0411	0.0359	0.0360	0.6878
04-JAN-2023	514248	77.50	79.80	-0.0292	0.0371	0.0370	0.7069
04-JAN-2023	514260	2.07	2.07	0.0000	0.0070	0.0070	0.1337
04-JAN-2023	514264	10.50	10.37	0.0125	0.0375	0.0374	0.7145
04-JAN-2023	514266	82.05	72.10	0.1293	0.0342	0.0354	0.6763
04-JAN-2023	514272	43.50	44.30	-0.0182	0.0334	0.0333	0.6362
04-JAN-2023	514280	80.10	80.10	0.0000	0.0357	0.0356	0.6801
04-JAN-2023	514302	128.05	126.00	0.0161	0.0375	0.0374	0.7145
04-JAN-2023	514312	32.20	30.70	0.0477	0.0331	0.0331	0.6324
04-JAN-2023	514316	129.70	134.10	-0.0334	0.0326	0.0326	0.6228
04-JAN-2023	514318	18.50	18.50	0.0000	0.0154	0.0154	0.2942
04-JAN-2023	514322	73.60	70.95	0.0367	0.0403	0.0403	0.7699
04-JAN-2023	514326	11.23	11.80	-0.0495	0.0381	0.0381	0.7279
04-JAN-2023	514330	36.60	34.80	0.0504	0.0405	0.0405	0.7738
04-JAN-2023	514332	14.75	15.40	-0.0431	0.0421	0.0421	0.8043
04-JAN-2023	514336	10.47	10.47	0.0000	0.0072	0.0072	0.1376
04-JAN-2023	514358	32.60	34.40	-0.0537	0.0390	0.0391	0.7470
04-JAN-2023	514360	72.10	68.70	0.0483	0.0479	0.0479	0.9151
04-JAN-2023	514378	35.15	37.00	-0.0513	0.0362	0.0363	0.6935
04-JAN-2023	514386	3.90	4.00	-0.0253	0.0338	0.0337	0.6438
04-JAN-2023	514400	10.01	10.42	-0.0401	0.0513	0.0513	0.9801
04-JAN-2023	514402	34.45	34.45	0.0000	0.0196	0.0195	0.3725
04-JAN-2023	514412	30.05	30.05	0.0000	0.0270	0.0270	0.5158
04-JAN-2023	514428	274.70	285.65	-0.0391	0.0377	0.0377	0.7203
04-JAN-2023	514442	21.85	20.25	0.0760	0.0407	0.0409	0.7814
04-JAN-2023	514448	1235.90	1244.60	-0.0070	0.0711	0.0709	1.3545
04-JAN-2023	514454	17.35	17.35	0.0000	0.0340	0.0339	0.6477
04-JAN-2023	514470	81.70	79.85	0.0229	0.0326	0.0325	0.6209
04-JAN-2023	515008	41.00	40.90	0.0024	0.0264	0.0264	0.5044
04-JAN-2023	515043	101.35	102.65	-0.0127	0.0264	0.0263	0.5025
04-JAN-2023	515059	23.15	23.40	-0.0107	0.0359	0.0358	0.6840
04-JAN-2023	515085	3.82	3.89	-0.0182	0.0462	0.0461	0.8807
04-JAN-2023	515127	4.59	4.66	-0.0151	0.0370	0.0370	0.7069
04-JAN-2023	515147	68.25	69.05	-0.0117	0.0339	0.0339	0.6477
04-JAN-2023	516003	149.50	154.45	-0.0326	0.0358	0.0358	0.6840
04-JAN-2023	516020	5.15	5.00	0.0296	0.0337	0.0337	0.6438
04-JAN-2023	516030	96.35	97.75	-0.0144	0.0295	0.0294	0.5617
04-JAN-2023	516062	8.10	7.90	0.0250	0.0364	0.0363	0.6935
04-JAN-2023	516078	23.50	23.20	0.0128	0.0348	0.0347	0.6629
04-JAN-2023	516096	174.00	182.50	-0.0477	0.0356	0.0357	0.6820
04-JAN-2023	516106	7.83	7.80	0.0038	0.0365	0.0365	0.6973
04-JAN-2023	516108	121.95	121.30	0.0053	0.0294	0.0294	0.5617
04-JAN-2023	516110	14.65	14.20	0.0312	0.0383	0.0382	0.7298
04-JAN-2023	517035	366.65	364.70	0.0053	0.0395	0.0394	0.7527
04-JAN-2023	517044	13.50	12.92	0.0439	0.0302	0.0303	0.5789
04-JAN-2023	517063	41.65	40.50	0.0280	0.0332	0.0332	0.6343
04-JAN-2023	517077	37.05	37.05	0.0000	0.0183	0.0182	0.3477
04-JAN-2023	517096	20.90	21.20	-0.0143	0.0394	0.0393	0.7508
04-JAN-2023	517119	16.00	16.30	-0.0186	0.0346	0.0346	0.6610
04-JAN-2023	517166	49.80	50.10	-0.0060	0.0323	0.0322	0.6152
04-JAN-2023	517170	78.05	79.50	-0.0184	0.0305	0.0305	0.5827
04-JAN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
04-JAN-2023	517201	30.95	30.95	0.0000	0.0378	0.0377	0.7203
04-JAN-2023	517230	6.98	6.85	0.0188	0.0490	0.0489	0.9342
04-JAN-2023	517236	138.60	132.00	0.0488	0.0355	0.0355	0.6782
04-JAN-2023	517238	155.85	164.00	-0.0510	0.0341	0.0342	0.6534
04-JAN-2023	517246	24.25	23.20	0.0443	0.0347	0.0347	0.6629
04-JAN-2023	517258	44.50	44.00	0.0113	0.0361	0.0360	0.6878
04-JAN-2023	517264	53.30	51.50	0.0344	0.0383	0.0383	0.7317
04-JAN-2023	517288	39.05	38.30	0.0194	0.0411	0.0410	0.7833
04-JAN-2023	517356	0.98	0.99	-0.0102	0.0354	0.0353	0.6744
04-JAN-2023	517360	48.10	50.60	-0.0507	0.0257	0.0259	0.4948
04-JAN-2023	517370	39.50	40.00	-0.0126	0.0332	0.0331	0.6324
04-JAN-2023	517372	136.15	137.15	-0.0073	0.0338	0.0338	0.6457
04-JAN-2023	517393	3.12	2.98	0.0459	0.0288	0.0289	0.5521
04-JAN-2023	517397	31.80	33.35	-0.0476	0.0398	0.0399	0.7623
04-JAN-2023	517399	8.10	8.14	-0.0049	0.0324	0.0323	0.6171
04-JAN-2023	517415	9.59	9.44	0.0158	0.0383	0.0382	0.7298
04-JAN-2023	517417	267.20	272.25	-0.0187	0.0295	0.0295	0.5636
04-JAN-2023	517423	4.97	4.97	0.0000	0.0043	0.0043	0.0822
04-JAN-2023	517429	62.70	65.95	-0.0505	0.0363	0.0363	0.6935
04-JAN-2023	517431	12.01	12.01	0.0000	0.1668	0.1664	3.1791
04-JAN-2023	517437	134.90	134.90	0.0000	0.0305	0.0305	0.5827
04-JAN-2023	517449	376.75	384.30	-0.0198	0.0328	0.0327	0.6247
04-JAN-2023	517477	206.80	211.35	-0.0218	0.0276	0.0276	0.5273
04-JAN-2023	517494	16.00	16.00	0.0000	0.0342	0.0341	0.6515
04-JAN-2023	517514	61.80	62.30	-0.0081	0.0384	0.0383	0.7317
04-JAN-2023	517546	12.94	12.33	0.0483	0.0374	0.0375	0.7164
04-JAN-2023	517548	3.48	3.33	0.0441	0.0396	0.0396	0.7566
04-JAN-2023	517554	30.35	30.50	-0.0049	0.0383	0.0382	0.7298
04-JAN-2023	518011	154.00	154.95	-0.0061	0.0288	0.0287	0.5483
04-JAN-2023	518017	152.25	150.40	0.0122	0.0305	0.0304	0.5808
04-JAN-2023	518075	143.00	142.70	0.0021	0.0310	0.0309	0.5903
04-JAN-2023	519003	201.10	204.90	-0.0187	0.0310	0.0310	0.5923
04-JAN-2023	519014	9.85	9.85	0.0000	0.0197	0.0197	0.3764
04-JAN-2023	519031	28.00	28.00	0.0000	0.0166	0.0165	0.3152
04-JAN-2023	519064	64.85	65.55	-0.0107	0.0366	0.0366	0.6992
04-JAN-2023	519097	68.50	68.35	0.0022	0.0327	0.0326	0.6228
04-JAN-2023	519152	3552.00	3564.15	-0.0034	0.0328	0.0327	0.6247
04-JAN-2023	519174	7.60	8.00	-0.0513	0.0364	0.0365	0.6973
04-JAN-2023	519191	8.25	8.35	-0.0120	0.0361	0.0360	0.6878
04-JAN-2023	519214	7.00	7.00	0.0000	0.0210	0.0210	0.4012
04-JAN-2023	519216	36.35	36.30	0.0014	0.0346	0.0346	0.6610
04-JAN-2023	519230	4.51	4.74	-0.0497	0.0376	0.0377	0.7203
04-JAN-2023	519234	62.00	62.00	0.0000	0.0353	0.0352	0.6725
04-JAN-2023	519238	22.20	22.85	-0.0289	0.0276	0.0276	0.5273
04-JAN-2023	519242	77.85	81.90	-0.0507	0.0367	0.0368	0.7031
04-JAN-2023	519262	24.55	25.45	-0.0360	0.0294	0.0295	0.5636
04-JAN-2023	519279	4.81	4.81	0.0000	0.0217	0.0216	0.4127
04-JAN-2023	519285	6.50	6.40	0.0155	0.0368	0.0367	0.7012
04-JAN-2023	519287	22.70	23.00	-0.0131	0.0407	0.0406	0.7757
04-JAN-2023	519295	367.25	377.40	-0.0273	0.0289	0.0289	0.5521
04-JAN-2023	519299	5.90	6.05	-0.0251	0.0347	0.0346	0.6610
04-JAN-2023	519319	3.35	3.46	-0.0323	0.0342	0.0342	0.6534
04-JAN-2023	519331	46.55	46.55	0.0000	0.0398	0.0397	0.7585
04-JAN-2023	519353	8.16	8.16	0.0000	0.0182	0.0182	0.3477
04-JAN-2023	519359	56.10	57.00	-0.0159	0.0340	0.0339	0.6477
04-JAN-2023	519367	75.85	75.85	0.0000	0.0389	0.0388	0.7413
04-JAN-2023	519397	48.15	50.15	-0.0407	0.0585	0.0585	1.1176
04-JAN-2023	519413	9.93	10.44	-0.0501	0.0171	0.0174	0.3324
04-JAN-2023	519415	20.90	20.90	0.0000	0.0081	0.0081	0.1548
04-JAN-2023	519421	1875.50	1889.75	-0.0076	0.0153	0.0153	0.2923
04-JAN-2023	519439	7.24	7.24	0.0000	0.0080	0.0079	0.1509
04-JAN-2023	519455	57.25	60.00	-0.0469	0.0428	0.0429	0.8196
04-JAN-2023	519457	35.65	36.10	-0.0125	0.0356	0.0355	0.6782
04-JAN-2023	519471	524.70	524.30	0.0008	0.0327	0.0326	0.6228
04-JAN-2023	519475	72.10	72.30	-0.0028	0.0397	0.0396	0.7566
04-JAN-2023	519477	52.20	50.40	0.0351	0.0305	0.0305	0.5827
04-JAN-2023	519483	44.90	45.30	-0.0089	0.0404	0.0403	0.7699
04-JAN-2023	519500	8.30	7.91	0.0481	0.0340	0.0341	0.6515
04-JAN-2023	519506	6.30	6.30	0.0000	0.0212	0.0211	0.4031
04-JAN-2023	519532	13.76	14.03	-0.0194	0.0337	0.0336	0.6419
04-JAN-2023	519566	133.95	134.25	-0.0022	0.0329	0.0328	0.6266
04-JAN-2023	519604	9.01	8.59	0.0477	0.0284	0.0285	0.5445
04-JAN-2023	519606	18.05	17.20	0.0482	0.0325	0.0326	0.6228
04-JAN-2023	519612	25.30	25.25	0.0020	0.0392	0.0391	0.7470
04-JAN-2023	520073	750.70	738.65	0.0162	0.0339	0.0338	0.6457
04-JAN-2023	520075	147.90	150.10	-0.0148	0.0241	0.0240	0.4585
04-JAN-2023	520081	35.15	36.95	-0.0499	0.0103	0.0109	0.2082
04-JAN-2023	520121	7.27	7.64	-0.0496	0.0409	0.0409	0.7814
04-JAN-2023	520123	87.70	84.50	0.0372	0.0349	0.0349	0.6668
04-JAN-2023	520127	13.66	13.87	-0.0153	0.0430	0.0429	0.8196
04-JAN-2023	520131	37.00	38.00	-0.0267	0.0270	0.0270	0.5158
04-JAN-2023	520141	9.18	8.75	0.0480	0.0343	0.0344	0.6572
04-JAN-2023	520155	16.40	16.40	0.0000	0.0370	0.0369	0.7050
04-JAN-2023	521005	24.45	24.45	0.0000	0.0316	0.0315	0.6018
04-JAN-2023	521048	52.00	49.55	0.0483	0.0321	0.0322	0.6152
04-JAN-2023	521054	56.85	59.80	-0.0506	0.0403	0.0403	0.7699
04-JAN-2023	521062	2.03	2.13	-0.0481	0.0341	0.0341	0.6515
04-JAN-2023	521068	71.85	68.45	0.0485	0.0273	0.0275	0.5254
04-JAN-2023	521080	6.15	6.22	-0.0113	0.0369	0.0368	0.7031
04-JAN-2023	521097	185.55	181.70	0.0210	0.0275	0.0275	0.5254
04-JAN-2023	521105	139.95	139.60	0.0025	0.0442	0.0441	0.8425
04-JAN-2023	521113	25.80	25.80	0.0000	0.0382	0.0381	0.7279
04-JAN-2023	521131	16.75	16.75	0.0000	0.0383	0.0382	0.7298
04-JAN-2023	521133	3.87	4.07	-0.0504	0.0219	0.0222	0.4241
04-JAN-2023	521137	18.25	18.60	-0.0190	0.0205	0.0205	0.3917
04-JAN-2023	521141	21.50	21.25	0.0117	0.0309	0.0308	0.5884
04-JAN-2023	521149	6.62	6.31	0.0480	0.0280	0.0281	0.5368
04-JAN-2023	521151	48.20	49.75	-0.0317	0.0421	0.0421	0.8043
04-JAN-2023	521161	38.65	41.20	-0.0639	0.0388	0.0390	0.7451
04-JAN-2023	521178	21.60	21.55	0.0023	0.0410	0.0409	0.7814
04-JAN-2023	521188	13.20	13.13	0.0053	0.0366	0.0365	0.6973
04-JAN-2023	521206	2.98	2.97	0.0034	0.0393	0.0392	0.7489
04-JAN-2023	521210	9.12	9.12	0.0000	0.0282	0.0281	0.5368
04-JAN-2023	521216	74.25	76.90	-0.0351	0.0352	0.0352	0.6725
04-JAN-2023	521222	28.90	27.55	0.0478	0.0332	0.0333	0.6362
04-JAN-2023	521226	16.25	15.50	0.0473	0.0367	0.0368	0.7031
04-JAN-2023	521228	1.51	1.49	0.0133	0.0421	0.0420	0.8024
04-JAN-2023	521232	63.05	65.20	-0.0335	0.0264	0.0264	0.5044
04-JAN-2023	521234	41.15	41.15	0.0000	0.0385	0.0384	0.7336
04-JAN-2023	521240	162.00	158.60	0.0212	0.0320	0.0320	0.6114
04-JAN-2023	521242	15.15	15.90	-0.0483	0.0350	0.0350	0.6687
04-JAN-2023	522001	27.55	27.20	0.0128	0.0476	0.0475	0.9075
04-JAN-2023	522004	51.95	49.50	0.0483	0.0352	0.0353	0.6744
04-JAN-2023	522005	115.35	113.80	0.0135	0.0433	0.0432	0.8253
04-JAN-2023	522017	225.40	225.05	0.0016	0.0352	0.0351	0.6706
04-JAN-2023	522027	25.00	25.00	0.0000	0.0249	0.0249	0.4757
04-JAN-2023	522036	10.90	10.90	0.0000	0.0153	0.0153	0.2923
04-JAN-2023	522091	83.90	83.35	0.0066	0.0415	0.0414	0.7909
04-JAN-2023	522101	80.35	82.95	-0.0318	0.0347	0.0347	0.6629
04-JAN-2023	522105	40.55	41.60	-0.0256	0.0352	0.0351	0.6706
04-JAN-2023	522122	1144.00	1107.75	0.0322	0.0200	0.0201	0.3840
04-JAN-2023	522134	77.10	78.30	-0.0154	0.0341	0.0341	0.6515
04-JAN-2023	522152	49.70	50.80	-0.0219	0.0321	0.0321	0.6133
04-JAN-2023	522165	46.10	45.90	0.0043	0.0360	0.0359	0.6859
04-JAN-2023	522171	2.31	2.31	0.0000	0.0669	0.0667	1.2743
04-JAN-2023	522183	189.85	193.85	-0.0209	0.0311	0.0310	0.5923
04-JAN-2023	522195	463.50	469.90	-0.0137	0.0314	0.0313	0.5980
04-JAN-2023	522207	91.35	90.20	0.0127	0.0339	0.0338	0.6457
04-JAN-2023	522209	3.91	4.10	-0.0474	0.0519	0.0518	0.9896
04-JAN-2023	522229	116.30	116.05	0.0022	0.0345	0.0344	0.6572
04-JAN-2023	522231	41.00	42.05	-0.0253	0.0343	0.0342	0.6534
04-JAN-2023	522237	19.40	19.40	0.0000	0.0332	0.0331	0.6324
04-JAN-2023	522245	22.85	21.80	0.0470	0.0329	0.0330	0.6305
04-JAN-2023	522251	137.95	135.65	0.0168	0.0378	0.0377	0.7203
04-JAN-2023	522257	29.15	29.25	-0.0034	0.0321	0.0320	0.6114
04-JAN-2023	522267	44.95	42.70	0.0514	0.0340	0.0341	0.6515
04-JAN-2023	522273	18.35	18.35	0.0000	0.0430	0.0429	0.8196
04-JAN-2023	522289	18.10	17.90	0.0111	0.0354	0.0353	0.6744
04-JAN-2023	522292	49.90	49.20	0.0141	0.0323	0.0322	0.6152
04-JAN-2023	522294	104.85	104.50	0.0033	0.0315	0.0314	0.5999
04-JAN-2023	522650	578.30	550.80	0.0487	0.0361	0.0362	0.6916
04-JAN-2023	523007	85.80	85.65	0.0017	0.0346	0.0345	0.6591
04-JAN-2023	523019	38.95	38.55	0.0103	0.0312	0.0311	0.5942
04-JAN-2023	523021	26.00	26.85	-0.0322	0.0380	0.0379	0.7241
04-JAN-2023	523023	104.10	105.40	-0.0124	0.0304	0.0304	0.5808
04-JAN-2023	523054	779.00	779.00	0.0000	0.0280	0.0280	0.5349
04-JAN-2023	523062	22.90	22.45	0.0198	0.0312	0.0312	0.5961
04-JAN-2023	523100	262.70	267.25	-0.0172	0.0407	0.0406	0.7757
04-JAN-2023	523113	8.02	8.02	0.0000	0.0224	0.0224	0.4280
04-JAN-2023	523116	871.00	826.80	0.0521	0.0368	0.0369	0.7050
04-JAN-2023	523120	69.60	69.00	0.0087	0.0392	0.0391	0.7470
04-JAN-2023	523144	45.10	45.60	-0.0110	0.0287	0.0287	0.5483
04-JAN-2023	523151	5.64	5.65	-0.0018	0.0456	0.0455	0.8693
04-JAN-2023	523160	969.75	967.40	0.0024	0.0227	0.0227	0.4337
04-JAN-2023	523164	5.65	5.50	0.0269	0.0299	0.0299	0.5712
04-JAN-2023	523186	206.00	209.95	-0.0190	0.0263	0.0262	0.5006
04-JAN-2023	523222	5.73	5.73	0.0000	0.0193	0.0192	0.3668
04-JAN-2023	523229	101.60	103.60	-0.0195	0.0259	0.0259	0.4948
04-JAN-2023	523232	42.15	42.20	-0.0012	0.0267	0.0267	0.5101
04-JAN-2023	523242	4.85	4.62	0.0486	0.0302	0.0303	0.5789
04-JAN-2023	523248	114.95	114.90	0.0004	0.0327	0.0326	0.6228
04-JAN-2023	523277	0.62	0.63	-0.0160	0.0360	0.0359	0.6859
04-JAN-2023	523289	49.60	47.65	0.0401	0.0423	0.0423	0.8081
04-JAN-2023	523309	96.95	102.00	-0.0508	0.0398	0.0399	0.7623
04-JAN-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
04-JAN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	523351	10.70	10.70	0.0000	0.0197	0.0196	0.3745
04-JAN-2023	523373	20.55	20.50	0.0024	0.0357	0.0356	0.6801
04-JAN-2023	523411	530.10	522.95	0.0136	0.0342	0.0341	0.6515
04-JAN-2023	523425	7.57	7.89	-0.0414	0.0319	0.0319	0.6094
04-JAN-2023	523449	65.05	67.20	-0.0325	0.0373	0.0373	0.7126
04-JAN-2023	523465	30.50	31.25	-0.0243	0.0382	0.0381	0.7279
04-JAN-2023	523467	1.26	1.20	0.0488	0.0351	0.0352	0.6725
04-JAN-2023	523475	142.25	135.50	0.0486	0.0370	0.0371	0.7088
04-JAN-2023	523483	373.50	371.90	0.0043	0.0351	0.0350	0.6687
04-JAN-2023	523489	23.00	23.75	-0.0321	0.0352	0.0352	0.6725
04-JAN-2023	523519	3.70	3.70	0.0000	0.0383	0.0382	0.7298
04-JAN-2023	523537	58.95	58.60	0.0060	0.0318	0.0318	0.6075
04-JAN-2023	523550	23.75	23.80	-0.0021	0.0308	0.0307	0.5865
04-JAN-2023	523558	16.65	17.10	-0.0267	0.0339	0.0339	0.6477
04-JAN-2023	523566	35.90	36.95	-0.0288	0.0428	0.0428	0.8177
04-JAN-2023	523586	189.70	187.90	0.0095	0.0245	0.0244	0.4662
04-JAN-2023	523594	29.70	29.90	-0.0067	0.0414	0.0413	0.7890
04-JAN-2023	523606	665.10	672.60	-0.0112	0.0330	0.0329	0.6286
04-JAN-2023	523620	28.00	27.75	0.0090	0.0351	0.0350	0.6687
04-JAN-2023	523638	105.95	107.35	-0.0131	0.0306	0.0306	0.5846
04-JAN-2023	523650	38.60	38.70	-0.0026	0.0344	0.0344	0.6572
04-JAN-2023	523652	14.54	14.54	0.0000	0.0348	0.0347	0.6629
04-JAN-2023	523672	99.95	99.90	0.0005	0.0263	0.0263	0.5025
04-JAN-2023	523676	124.35	124.00	0.0028	0.0367	0.0366	0.6992
04-JAN-2023	523696	57.95	57.35	0.0104	0.0228	0.0227	0.4337
04-JAN-2023	523710	368.30	365.00	0.0090	0.0289	0.0288	0.5502
04-JAN-2023	523712	1.77	1.86	-0.0496	0.0130	0.0135	0.2579
04-JAN-2023	523722	4.59	4.28	0.0699	0.0372	0.0375	0.7164
04-JAN-2023	523732	36.65	36.95	-0.0082	0.0365	0.0364	0.6954
04-JAN-2023	523782	9.50	9.56	-0.0063	0.0496	0.0495	0.9457
04-JAN-2023	523790	4.25	4.25	0.0000	0.0215	0.0214	0.4088
04-JAN-2023	523826	20.25	18.85	0.0716	0.0393	0.0396	0.7566
04-JAN-2023	523832	7.93	7.55	0.0491	0.0469	0.0469	0.8960
04-JAN-2023	523840	16.35	16.00	0.0216	0.0384	0.0383	0.7317
04-JAN-2023	523842	7.40	7.51	-0.0148	0.0331	0.0330	0.6305
04-JAN-2023	523844	7.88	7.88	0.0000	0.0255	0.0254	0.4853
04-JAN-2023	523850	235.10	233.05	0.0088	0.0283	0.0283	0.5407
04-JAN-2023	523874	1.50	1.45	0.0339	0.0199	0.0200	0.3821
04-JAN-2023	523888	5.28	5.28	0.0000	0.0087	0.0087	0.1662
04-JAN-2023	523896	36.25	35.05	0.0337	0.0347	0.0347	0.6629
04-JAN-2023	524013	12.22	12.39	-0.0138	0.0396	0.0395	0.7546
04-JAN-2023	524031	8.50	8.50	0.0000	0.0364	0.0363	0.6935
04-JAN-2023	524038	6.65	6.94	-0.0427	0.0396	0.0396	0.7566
04-JAN-2023	524080	45.95	46.00	-0.0011	0.0309	0.0308	0.5884
04-JAN-2023	524136	120.00	121.10	-0.0091	0.0326	0.0325	0.6209
04-JAN-2023	524156	42.20	40.45	0.0424	0.0363	0.0363	0.6935
04-JAN-2023	524202	53.35	53.00	0.0066	0.0333	0.0332	0.6343
04-JAN-2023	524218	116.85	117.60	-0.0064	0.0309	0.0309	0.5903
04-JAN-2023	524238	12.68	13.34	-0.0507	0.0182	0.0185	0.3534
04-JAN-2023	524288	167.20	166.80	0.0024	0.0353	0.0352	0.6725
04-JAN-2023	524314	18.95	19.65	-0.0363	0.0362	0.0362	0.6916
04-JAN-2023	524322	4.35	4.35	0.0000	0.0190	0.0189	0.3611
04-JAN-2023	524336	50.95	50.80	0.0029	0.0310	0.0309	0.5903
04-JAN-2023	524400	52.65	53.20	-0.0104	0.0424	0.0423	0.8081
04-JAN-2023	524408	140.00	139.95	0.0004	0.0291	0.0290	0.5540
04-JAN-2023	524414	15.47	14.89	0.0382	0.0335	0.0335	0.6400
04-JAN-2023	524434	22.00	22.15	-0.0068	0.0331	0.0330	0.6305
04-JAN-2023	524440	29.50	30.80	-0.0431	0.0335	0.0335	0.6400
04-JAN-2023	524444	1.56	1.57	-0.0064	0.0322	0.0321	0.6133
04-JAN-2023	524458	19.70	18.80	0.0468	0.0378	0.0378	0.7222
04-JAN-2023	524480	350.00	352.00	-0.0057	0.0283	0.0282	0.5388
04-JAN-2023	524488	3.10	3.13	-0.0096	0.0310	0.0310	0.5923
04-JAN-2023	524502	31.55	31.55	0.0000	0.0295	0.0294	0.5617
04-JAN-2023	524506	322.70	327.40	-0.0145	0.0326	0.0326	0.6228
04-JAN-2023	524514	21.00	21.00	0.0000	0.0091	0.0091	0.1739
04-JAN-2023	524520	65.00	65.30	-0.0046	0.0265	0.0264	0.5044
04-JAN-2023	524522	42.95	42.75	0.0047	0.0372	0.0371	0.7088
04-JAN-2023	524534	66.30	68.60	-0.0341	0.0324	0.0324	0.6190
04-JAN-2023	524564	10.00	10.10	-0.0100	0.0302	0.0301	0.5751
04-JAN-2023	524576	27.85	28.65	-0.0283	0.0380	0.0379	0.7241
04-JAN-2023	524580	12.89	12.89	0.0000	0.0346	0.0345	0.6591
04-JAN-2023	524582	73.35	72.00	0.0186	0.0305	0.0305	0.5827
04-JAN-2023	524590	8.93	9.40	-0.0513	0.0345	0.0346	0.6610
04-JAN-2023	524592	7.37	7.08	0.0401	0.0382	0.0382	0.7298
04-JAN-2023	524594	74.90	75.35	-0.0060	0.0307	0.0306	0.5846
04-JAN-2023	524604	5.30	5.30	0.0000	0.0242	0.0241	0.4604
04-JAN-2023	524606	12.00	12.30	-0.0247	0.0520	0.0519	0.9915
04-JAN-2023	524614	111.90	106.90	0.0457	0.0354	0.0354	0.6763
04-JAN-2023	524622	2.38	2.50	-0.0492	0.0335	0.0336	0.6419
04-JAN-2023	524624	12.85	13.50	-0.0493	0.0509	0.0509	0.9724
04-JAN-2023	524628	9.20	9.20	0.0000	0.0417	0.0416	0.7948
04-JAN-2023	524632	130.95	126.10	0.0377	0.0364	0.0364	0.6954
04-JAN-2023	524634	302.85	306.75	-0.0128	0.0337	0.0336	0.6419
04-JAN-2023	524636	27.30	27.45	-0.0055	0.0328	0.0327	0.6247
04-JAN-2023	524640	86.75	86.35	0.0046	0.0382	0.0381	0.7279
04-JAN-2023	524642	1.05	1.05	0.0000	0.0322	0.0321	0.6133
04-JAN-2023	524654	504.10	513.55	-0.0186	0.0337	0.0336	0.6419
04-JAN-2023	524661	5.47	5.49	-0.0036	0.0336	0.0335	0.6400
04-JAN-2023	524663	34.60	36.10	-0.0424	0.0399	0.0399	0.7623
04-JAN-2023	524675	12.25	12.30	-0.0041	0.0331	0.0330	0.6305
04-JAN-2023	524687	21.85	21.90	-0.0023	0.0366	0.0365	0.6973
04-JAN-2023	524703	64.00	64.70	-0.0109	0.0322	0.0321	0.6133
04-JAN-2023	524711	11.59	11.91	-0.0272	0.0350	0.0349	0.6668
04-JAN-2023	524717	291.30	296.85	-0.0189	0.0297	0.0297	0.5674
04-JAN-2023	524723	22.10	22.10	0.0000	0.0018	0.0018	0.0344
04-JAN-2023	524727	15.00	14.50	0.0339	0.0380	0.0380	0.7260
04-JAN-2023	524731	651.20	651.40	-0.0003	0.0220	0.0219	0.4184
04-JAN-2023	524743	103.30	101.65	0.0161	0.0347	0.0347	0.6629
04-JAN-2023	524748	53.85	57.10	-0.0586	0.0404	0.0405	0.7738
04-JAN-2023	524752	30.65	31.05	-0.0130	0.0371	0.0370	0.7069
04-JAN-2023	524768	25.80	25.70	0.0039	0.0432	0.0431	0.8234
04-JAN-2023	524790	123.85	123.10	0.0061	0.0274	0.0273	0.5216
04-JAN-2023	524808	55.25	52.65	0.0482	0.0391	0.0391	0.7470
04-JAN-2023	524818	70.05	70.50	-0.0064	0.0311	0.0310	0.5923
04-JAN-2023	524828	152.65	152.45	0.0013	0.0337	0.0336	0.6419
04-JAN-2023	526001	5.65	5.67	-0.0035	0.0349	0.0348	0.6649
04-JAN-2023	526025	27.85	28.15	-0.0107	0.0314	0.0313	0.5980
04-JAN-2023	526043	71.65	73.15	-0.0207	0.0389	0.0388	0.7413
04-JAN-2023	526073	1099.35	1102.65	-0.0030	0.0299	0.0298	0.5693
04-JAN-2023	526081	12.60	12.75	-0.0118	0.0357	0.0356	0.6801
04-JAN-2023	526095	36.50	33.50	0.0858	0.0463	0.0466	0.8903
04-JAN-2023	526113	16.50	16.50	0.0000	0.0337	0.0336	0.6419
04-JAN-2023	526115	3.08	3.24	-0.0506	0.0325	0.0326	0.6228
04-JAN-2023	526117	335.00	348.05	-0.0382	0.0382	0.0382	0.7298
04-JAN-2023	526133	11.07	11.07	0.0000	0.0491	0.0489	0.9342
04-JAN-2023	526137	68.00	68.50	-0.0073	0.0383	0.0382	0.7298
04-JAN-2023	526139	3.00	2.98	0.0067	0.0264	0.0264	0.5044
04-JAN-2023	526143	12.76	12.80	-0.0031	0.0404	0.0403	0.7699
04-JAN-2023	526159	149.10	151.35	-0.0150	0.0387	0.0386	0.7375
04-JAN-2023	526161	101.10	102.00	-0.0089	0.0429	0.0428	0.8177
04-JAN-2023	526169	211.30	211.20	0.0005	0.0335	0.0334	0.6381
04-JAN-2023	526179	90.60	90.60	0.0000	0.0246	0.0245	0.4681
04-JAN-2023	526187	5.00	4.90	0.0202	0.0350	0.0349	0.6668
04-JAN-2023	526193	13.70	13.10	0.0448	0.0350	0.0351	0.6706
04-JAN-2023	526211	102.05	104.90	-0.0275	0.0317	0.0317	0.6056
04-JAN-2023	526225	14.59	13.90	0.0484	0.0365	0.0366	0.6992
04-JAN-2023	526231	73.50	72.60	0.0123	0.0354	0.0353	0.6744
04-JAN-2023	526237	60.30	59.55	0.0125	0.0424	0.0423	0.8081
04-JAN-2023	526241	13.91	13.83	0.0058	0.0394	0.0393	0.7508
04-JAN-2023	526251	5.29	5.29	0.0000	0.0175	0.0174	0.3324
04-JAN-2023	526269	62.45	65.35	-0.0454	0.0348	0.0349	0.6668
04-JAN-2023	526301	26.00	26.60	-0.0228	0.0333	0.0332	0.6343
04-JAN-2023	526315	85.05	83.20	0.0220	0.0338	0.0337	0.6438
04-JAN-2023	526335	11.92	12.53	-0.0499	0.0353	0.0354	0.6763
04-JAN-2023	526345	18.40	18.40	0.0000	0.0360	0.0359	0.6859
04-JAN-2023	526355	84.00	80.25	0.0457	0.0366	0.0367	0.7012
04-JAN-2023	526365	26.70	26.45	0.0094	0.0397	0.0396	0.7566
04-JAN-2023	526373	36.55	34.85	0.0476	0.0250	0.0252	0.4814
04-JAN-2023	526407	41.40	42.10	-0.0168	0.0339	0.0339	0.6477
04-JAN-2023	526409	12.61	12.90	-0.0227	0.0385	0.0385	0.7355
04-JAN-2023	526415	54.20	51.65	0.0482	0.0305	0.0306	0.5846
04-JAN-2023	526431	34.55	36.35	-0.0508	0.0288	0.0290	0.5540
04-JAN-2023	526433	473.75	474.30	-0.0012	0.0339	0.0338	0.6457
04-JAN-2023	526435	72.50	70.75	0.0244	0.1091	0.1088	2.0786
04-JAN-2023	526441	1.18	1.16	0.0171	0.0393	0.0392	0.7489
04-JAN-2023	526445	76.10	77.70	-0.0208	0.0327	0.0326	0.6228
04-JAN-2023	526468	21.90	21.30	0.0278	0.0335	0.0335	0.6400
04-JAN-2023	526471	10.58	10.44	0.0133	0.0278	0.0277	0.5292
04-JAN-2023	526473	7.98	8.01	-0.0038	0.0393	0.0392	0.7489
04-JAN-2023	526479	82.00	82.10	-0.0012	0.0388	0.0387	0.7394
04-JAN-2023	526481	25.65	25.55	0.0039	0.0300	0.0299	0.5712
04-JAN-2023	526488	3.96	3.96	0.0000	0.0110	0.0110	0.2102
04-JAN-2023	526492	103.30	103.30	0.0000	0.0298	0.0297	0.5674
04-JAN-2023	526494	3.62	3.80	-0.0485	0.0407	0.0407	0.7776
04-JAN-2023	526500	29.35	29.35	0.0000	0.0340	0.0340	0.6496
04-JAN-2023	526506	205.00	205.00	0.0000	0.0370	0.0369	0.7050
04-JAN-2023	526519	105.80	106.00	-0.0019	0.0416	0.0415	0.7929
04-JAN-2023	526525	16.15	16.95	-0.0483	0.0343	0.0343	0.6553
04-JAN-2023	526532	8.03	8.03	0.0000	0.0224	0.0224	0.4280
04-JAN-2023	526544	9.97	10.33	-0.0355	0.0328	0.0329	0.6286
04-JAN-2023	526546	40.00	41.45	-0.0356	0.0371	0.0370	0.7069
04-JAN-2023	526554	26.00	26.00	0.0000	0.0237	0.0236	0.4509
04-JAN-2023	526568	27.90	27.85	0.0018	0.0345	0.0344	0.6572
04-JAN-2023	526570	33.20	33.20	0.0000	0.0154	0.0154	0.2942
04-JAN-2023	526574	21.00	21.65	-0.0305	0.0443	0.0442	0.8444
04-JAN-2023	526586	475.00	475.00	0.0000	0.0237	0.0237	0.4528
04-JAN-2023	526588	19.00	20.00	-0.0513	0.0365	0.0366	0.6992
04-JAN-2023	526604	15.40	14.70	0.0465	0.0350	0.0350	0.6687
04-JAN-2023	526614	11.31	11.32	-0.0009	0.0412	0.0411	0.7852
04-JAN-2023	526616	46.35	47.00	-0.0139	0.0324	0.0323	0.6171
04-JAN-2023	526622	0.97	0.98	-0.0103	0.0378	0.0377	0.7203
04-JAN-2023	526628	18.55	18.55	0.0000	0.0231	0.0231	0.4413
04-JAN-2023	526638	53.55	53.90	-0.0065	0.0410	0.0409	0.7814
04-JAN-2023	526640	23.00	23.50	-0.0215	0.0281	0.0281	0.5368
04-JAN-2023	526654	146.55	154.00	-0.0496	0.0379	0.0380	0.7260
04-JAN-2023	526703	74.00	75.40	-0.0187	0.0347	0.0347	0.6629
04-JAN-2023	526705	120.85	120.40	0.0037	0.0396	0.0395	0.7546
04-JAN-2023	526711	18.45	19.25	-0.0424	0.0317	0.0317	0.6056
04-JAN-2023	526717	293.15	300.00	-0.0231	0.0329	0.0329	0.6286
04-JAN-2023	526721	117.20	117.90	-0.0060	0.0328	0.0327	0.6247
04-JAN-2023	526723	82.05	82.25	-0.0024	0.0313	0.0313	0.5980
04-JAN-2023	526727	18.30	18.50	-0.0109	0.0382	0.0381	0.7279
04-JAN-2023	526731	162.35	163.75	-0.0086	0.0264	0.0264	0.5044
04-JAN-2023	526737	6.55	6.79	-0.0360	0.0364	0.0364	0.6954
04-JAN-2023	526739	319.60	335.60	-0.0488	0.0370	0.0371	0.7088
04-JAN-2023	526747	226.00	223.60	0.0107	0.0302	0.0301	0.5751
04-JAN-2023	526751	18.80	18.80	0.0000	0.0324	0.0324	0.6190
04-JAN-2023	526755	7.13	6.77	0.0518	0.0365	0.0366	0.6992
04-JAN-2023	526761	8.34	7.95	0.0479	0.0368	0.0368	0.7031
04-JAN-2023	526773	6.85	6.53	0.0478	0.1507	0.1504	2.8734
04-JAN-2023	526775	158.95	157.75	0.0076	0.0333	0.0332	0.6343
04-JAN-2023	526783	1244.25	1249.65	-0.0043	0.0330	0.0329	0.6286
04-JAN-2023	526795	2.34	2.34	0.0000	0.0138	0.0137	0.2617
04-JAN-2023	526799	8.40	8.40	0.0000	0.0309	0.0308	0.5884
04-JAN-2023	526813	13.00	12.85	0.0116	0.0332	0.0331	0.6324
04-JAN-2023	526821	396.00	380.65	0.0395	0.0336	0.0337	0.6438
04-JAN-2023	526823	8.50	8.50	0.0000	0.0395	0.0394	0.7527
04-JAN-2023	526827	9.27	8.83	0.0486	0.0404	0.0404	0.7718
04-JAN-2023	526839	12.28	12.90	-0.0493	0.0342	0.0343	0.6553
04-JAN-2023	526847	23.80	23.95	-0.0063	0.0386	0.0385	0.7355
04-JAN-2023	526851	111.15	116.85	-0.0500	0.0330	0.0331	0.6324
04-JAN-2023	526853	43.90	41.85	0.0478	0.0335	0.0336	0.6419
04-JAN-2023	526859	2.59	2.62	-0.0115	0.0359	0.0358	0.6840
04-JAN-2023	526861	24.25	24.50	-0.0103	0.0386	0.0385	0.7355
04-JAN-2023	526865	4.99	4.80	0.0388	0.0373	0.0374	0.7145
04-JAN-2023	526871	18.95	18.95	0.0000	0.0390	0.0389	0.7432
04-JAN-2023	526873	8.19	8.50	-0.0372	0.0305	0.0305	0.5827
04-JAN-2023	526891	10.00	10.26	-0.0257	0.0535	0.0534	1.0202
04-JAN-2023	526899	23.60	24.15	-0.0230	0.0218	0.0218	0.4165
04-JAN-2023	526901	91.10	94.10	-0.0324	0.0373	0.0373	0.7126
04-JAN-2023	526905	4.14	4.15	-0.0024	0.0353	0.0352	0.6725
04-JAN-2023	526931	68.60	70.05	-0.0209	0.0347	0.0347	0.6629
04-JAN-2023	526935	29.30	29.30	0.0000	0.0332	0.0331	0.6324
04-JAN-2023	526945	104.20	100.20	0.0391	0.0340	0.0341	0.6515
04-JAN-2023	526961	112.20	106.90	0.0484	0.0343	0.0344	0.6572
04-JAN-2023	526965	89.65	86.10	0.0404	0.0328	0.0328	0.6266
04-JAN-2023	526967	13.00	12.50	0.0392	0.0657	0.0656	1.2533
04-JAN-2023	526971	78.95	79.80	-0.0107	0.0321	0.0320	0.6114
04-JAN-2023	526977	9.36	9.36	0.0000	0.0058	0.0058	0.1108
04-JAN-2023	526981	204.10	194.70	0.0472	0.0356	0.0357	0.6820
04-JAN-2023	526983	4.98	4.98	0.0000	0.0198	0.0197	0.3764
04-JAN-2023	527005	96.90	102.00	-0.0513	0.0378	0.0379	0.7241
04-JAN-2023	530025	21.00	20.90	0.0048	0.0283	0.0282	0.5388
04-JAN-2023	530027	3.60	3.99	-0.1029	0.0420	0.0425	0.8120
04-JAN-2023	530035	16.64	15.85	0.0486	0.0250	0.0251	0.4795
04-JAN-2023	530043	154.20	158.30	-0.0262	0.0285	0.0285	0.5445
04-JAN-2023	530045	19.85	20.30	-0.0224	0.0335	0.0334	0.6381
04-JAN-2023	530053	40.10	38.25	0.0472	0.0377	0.0377	0.7203
04-JAN-2023	530055	7.05	7.05	0.0000	0.0177	0.0176	0.3362
04-JAN-2023	530057	163.80	163.80	0.0000	0.0228	0.0228	0.4356
04-JAN-2023	530063	16.45	17.30	-0.0504	0.0469	0.0469	0.8960
04-JAN-2023	530065	7.77	7.40	0.0488	0.0309	0.0310	0.5923
04-JAN-2023	530077	92.50	92.50	0.0000	0.0296	0.0295	0.5636
04-JAN-2023	530095	47.20	49.65	-0.0506	0.0453	0.0453	0.8655
04-JAN-2023	530109	2.09	2.09	0.0000	0.1126	0.1123	2.1455
04-JAN-2023	530111	54.05	55.80	-0.0319	0.0394	0.0394	0.7527
04-JAN-2023	530119	59.60	59.15	0.0076	0.0304	0.0304	0.5808
04-JAN-2023	530125	747.90	762.80	-0.0197	0.0368	0.0367	0.7012
04-JAN-2023	530127	14.02	14.02	0.0000	0.0350	0.0350	0.6687
04-JAN-2023	530129	568.45	591.10	-0.0391	0.0341	0.0342	0.6534
04-JAN-2023	530133	71.40	70.35	0.0148	0.0369	0.0368	0.7031
04-JAN-2023	530139	59.95	61.40	-0.0239	0.0410	0.0409	0.7814
04-JAN-2023	530141	5.52	5.52	0.0000	0.0187	0.0187	0.3573
04-JAN-2023	530145	9.97	10.14	-0.0169	0.0307	0.0306	0.5846
04-JAN-2023	530151	24.90	25.45	-0.0218	0.0328	0.0328	0.6266
04-JAN-2023	530161	6.70	7.05	-0.0509	0.0134	0.0138	0.2636
04-JAN-2023	530163	109.35	110.40	-0.0096	0.0344	0.0343	0.6553
04-JAN-2023	530167	25.35	26.65	-0.0500	0.0339	0.0340	0.6496
04-JAN-2023	530169	19.95	19.95	0.0000	0.0333	0.0333	0.6362
04-JAN-2023	530171	23.10	23.90	-0.0340	0.0405	0.0405	0.7738
04-JAN-2023	530173	9.68	9.68	0.0000	0.0387	0.0386	0.7375
04-JAN-2023	530175	52.20	50.35	0.0361	0.0397	0.0397	0.7585
04-JAN-2023	530179	7.40	7.40	0.0000	0.0224	0.0223	0.4260
04-JAN-2023	530185	9.69	9.79	-0.0103	0.0336	0.0335	0.6400
04-JAN-2023	530187	2.78	2.65	0.0479	0.0360	0.0361	0.6897
04-JAN-2023	530197	14.02	13.37	0.0475	0.0367	0.0368	0.7031
04-JAN-2023	530201	11.22	11.28	-0.0053	0.0439	0.0438	0.8368
04-JAN-2023	530207	19.20	18.70	0.0264	0.0322	0.0322	0.6152
04-JAN-2023	530213	34.50	34.40	0.0029	0.0280	0.0279	0.5330
04-JAN-2023	530215	103.80	105.00	-0.0115	0.0277	0.0276	0.5273
04-JAN-2023	530219	120.75	120.75	0.0000	0.0266	0.0266	0.5082
04-JAN-2023	530231	17.50	17.50	0.0000	0.0337	0.0336	0.6419
04-JAN-2023	530233	75.85	76.65	-0.0105	0.0293	0.0292	0.5579
04-JAN-2023	530235	37.75	36.00	0.0475	0.0327	0.0327	0.6247
04-JAN-2023	530245	78.60	80.95	-0.0295	0.0508	0.0507	0.9686
04-JAN-2023	530249	8.15	8.16	-0.0012	0.0386	0.0385	0.7355
04-JAN-2023	530253	16.65	16.65	0.0000	0.0308	0.0307	0.5865
04-JAN-2023	530255	8.63	8.35	0.0330	0.0377	0.0376	0.7183
04-JAN-2023	530259	27.15	27.05	0.0037	0.0397	0.0396	0.7566
04-JAN-2023	530263	31.55	32.80	-0.0389	0.0373	0.0374	0.7145
04-JAN-2023	530265	27.45	26.15	0.0485	0.0348	0.0349	0.6668
04-JAN-2023	530267	19.95	19.95	0.0000	0.0274	0.0273	0.5216
04-JAN-2023	530271	7.00	7.00	0.0000	0.0394	0.0393	0.7508
04-JAN-2023	530281	32.00	32.50	-0.0155	0.0324	0.0323	0.6171
04-JAN-2023	530289	17.65	18.25	-0.0334	0.0321	0.0321	0.6133
04-JAN-2023	530291	14.49	15.25	-0.0511	0.0389	0.0390	0.7451
04-JAN-2023	530305	43.10	43.80	-0.0161	0.0399	0.0398	0.7604
04-JAN-2023	530309	29.90	29.85	0.0017	0.0378	0.0377	0.7203
04-JAN-2023	530313	41.25	41.85	-0.0144	0.0354	0.0353	0.6744
04-JAN-2023	530315	107.70	110.30	-0.0239	0.0292	0.0291	0.5560
04-JAN-2023	530317	93.75	96.70	-0.0310	0.0331	0.0331	0.6324
04-JAN-2023	530331	359.00	359.85	-0.0024	0.0363	0.0362	0.6916
04-JAN-2023	530341	85.00	85.00	0.0000	0.0456	0.0454	0.8674
04-JAN-2023	530357	98.65	100.55	-0.0191	0.0433	0.0432	0.8253
04-JAN-2023	530361	44.75	47.10	-0.0512	0.0126	0.0131	0.2503
04-JAN-2023	530369	25.75	26.90	-0.0437	0.0366	0.0366	0.6992
04-JAN-2023	530401	58.05	55.30	0.0485	0.0318	0.0319	0.6094
04-JAN-2023	530405	25.75	26.85	-0.0418	0.0374	0.0374	0.7145
04-JAN-2023	530407	7.40	7.62	-0.0293	0.0424	0.0424	0.8101
04-JAN-2023	530419	85.50	87.20	-0.0197	0.0409	0.0408	0.7795
04-JAN-2023	530421	8.76	8.35	0.0479	0.0362	0.0363	0.6935
04-JAN-2023	530427	46.30	47.90	-0.0340	0.0338	0.0338	0.6457
04-JAN-2023	530429	24.00	22.50	0.0645	0.0417	0.0418	0.7986
04-JAN-2023	530431	83.00	83.45	-0.0054	0.0248	0.0248	0.4738
04-JAN-2023	530433	112.60	123.10	-0.0892	0.0398	0.0402	0.7680
04-JAN-2023	530439	5.33	5.15	0.0344	0.0631	0.0630	1.2036
04-JAN-2023	530443	7.29	7.00	0.0406	0.0358	0.0359	0.6859
04-JAN-2023	530445	1.81	1.81	0.0000	0.0365	0.0364	0.6954
04-JAN-2023	530449	25.90	27.20	-0.0490	0.0466	0.0466	0.8903
04-JAN-2023	530457	3.75	3.75	0.0000	0.0183	0.0183	0.3496
04-JAN-2023	530459	22.55	22.70	-0.0066	0.0377	0.0377	0.7203
04-JAN-2023	530461	16.30	16.75	-0.0272	0.0428	0.0427	0.8158
04-JAN-2023	530469	6.20	6.20	0.0000	0.0337	0.0336	0.6419
04-JAN-2023	530475	455.05	464.90	-0.0214	0.0377	0.0376	0.7183
04-JAN-2023	530477	66.90	63.45	0.0529	0.0405	0.0406	0.7757
04-JAN-2023	530495	16.45	16.45	0.0000	0.0323	0.0322	0.6152
04-JAN-2023	530499	531.55	537.75	-0.0116	0.0261	0.0261	0.4986
04-JAN-2023	530521	227.80	223.10	0.0208	0.0373	0.0373	0.7126
04-JAN-2023	530525	4.69	4.49	0.0436	0.0415	0.0415	0.7929
04-JAN-2023	530533	73.85	73.40	0.0061	0.0338	0.0337	0.6438
04-JAN-2023	530537	29.50	29.50	0.0000	0.0148	0.0148	0.2828
04-JAN-2023	530545	178.00	175.00	0.0170	0.0327	0.0326	0.6228
04-JAN-2023	530557	0.49	0.50	-0.0202	0.0441	0.0440	0.8406
04-JAN-2023	530565	3.50	3.34	0.0468	0.0525	0.0525	1.0030
04-JAN-2023	530571	4.36	4.20	0.0374	0.0310	0.0311	0.5942
04-JAN-2023	530577	22.80	23.25	-0.0195	0.0449	0.0448	0.8559
04-JAN-2023	530579	12.01	12.29	-0.0230	0.0411	0.0410	0.7833
04-JAN-2023	530581	7.47	7.19	0.0382	0.0383	0.0383	0.7317
04-JAN-2023	530585	166.40	170.50	-0.0243	0.0285	0.0285	0.5445
04-JAN-2023	530589	90.70	92.00	-0.0142	0.0295	0.0295	0.5636
04-JAN-2023	530595	7.82	8.40	-0.0715	0.0527	0.0528	1.0087
04-JAN-2023	530609	5.98	5.98	0.0000	0.0357	0.0356	0.6801
04-JAN-2023	530611	0.67	0.64	0.0458	0.0335	0.0336	0.6419
04-JAN-2023	530615	77.45	73.80	0.0483	0.0396	0.0397	0.7585
04-JAN-2023	530617	153.70	156.65	-0.0190	0.0393	0.0392	0.7489
04-JAN-2023	530621	74.70	73.95	0.0101	0.0358	0.0358	0.6840
04-JAN-2023	530627	125.95	124.85	0.0088	0.0276	0.0275	0.5254
04-JAN-2023	530643	148.70	155.15	-0.0425	0.0348	0.0348	0.6649
04-JAN-2023	530663	1.37	1.40	-0.0217	0.0346	0.0346	0.6610
04-JAN-2023	530665	5.20	5.28	-0.0153	0.0240	0.0240	0.4585
04-JAN-2023	530669	13.35	13.06	0.0220	0.0297	0.0297	0.5674
04-JAN-2023	530675	48.50	49.00	-0.0103	0.0363	0.0363	0.6935
04-JAN-2023	530677	117.05	115.30	0.0151	0.0365	0.0364	0.6954
04-JAN-2023	530689	46.45	47.00	-0.0118	0.0357	0.0356	0.6801
04-JAN-2023	530695	12.60	11.85	0.0614	0.0462	0.0462	0.8826
04-JAN-2023	530697	49.00	49.70	-0.0142	0.0365	0.0364	0.6954
04-JAN-2023	530705	9.67	9.67	0.0000	0.0188	0.0187	0.3573
04-JAN-2023	530709	19.30	19.25	0.0026	0.0315	0.0314	0.5999
04-JAN-2023	530711	49.05	50.80	-0.0351	0.0345	0.0345	0.6591
04-JAN-2023	530713	8.01	8.35	-0.0416	0.0370	0.0370	0.7069
04-JAN-2023	530723	124.15	128.00	-0.0305	0.0339	0.0339	0.6477
04-JAN-2023	530733	9.00	9.45	-0.0488	0.0329	0.0330	0.6305
04-JAN-2023	530735	25.50	24.30	0.0482	0.0397	0.0397	0.7585
04-JAN-2023	530741	173.65	177.30	-0.0208	0.0346	0.0346	0.6610
04-JAN-2023	530747	11.83	12.05	-0.0184	0.0385	0.0384	0.7336
04-JAN-2023	530755	10.32	10.13	0.0186	0.0331	0.0330	0.6305
04-JAN-2023	530777	7.70	7.70	0.0000	0.0208	0.0208	0.3974
04-JAN-2023	530779	39.00	41.05	-0.0512	0.0315	0.0316	0.6037
04-JAN-2023	530787	17.25	16.45	0.0475	0.0266	0.0267	0.5101
04-JAN-2023	530789	128.15	130.45	-0.0178	0.0459	0.0458	0.8750
04-JAN-2023	530795	7.75	7.39	0.0476	0.0345	0.0346	0.6610
04-JAN-2023	530797	16.10	16.10	0.0000	0.0286	0.0285	0.5445
04-JAN-2023	530799	5.97	5.97	0.0000	0.0174	0.0173	0.3305
04-JAN-2023	530809	33.40	33.40	0.0000	0.0350	0.0349	0.6668
04-JAN-2023	530815	97.05	94.50	0.0266	0.0423	0.0423	0.8081
04-JAN-2023	530821	17.00	17.30	-0.0175	0.0397	0.0396	0.7566
04-JAN-2023	530825	28.80	28.70	0.0035	0.0376	0.0375	0.7164
04-JAN-2023	530829	28.80	27.80	0.0353	0.0412	0.0412	0.7871
04-JAN-2023	530839	6.12	5.83	0.0485	0.0373	0.0374	0.7145
04-JAN-2023	530841	18.70	18.70	0.0000	0.0089	0.0089	0.1700
04-JAN-2023	530845	537.45	529.50	0.0149	0.0304	0.0303	0.5789
04-JAN-2023	530853	77.10	71.55	0.0747	0.0317	0.0321	0.6133
04-JAN-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	530879	100.05	100.50	-0.0045	0.0337	0.0336	0.6419
04-JAN-2023	530881	86.85	82.80	0.0478	0.0301	0.0302	0.5770
04-JAN-2023	530883	7.31	7.32	-0.0014	0.0335	0.0334	0.6381
04-JAN-2023	530897	83.25	83.05	0.0024	0.0323	0.0322	0.6152
04-JAN-2023	530899	27.30	26.00	0.0488	0.0227	0.0229	0.4375
04-JAN-2023	530909	103.00	99.50	0.0346	0.0306	0.0306	0.5846
04-JAN-2023	530917	4.56	4.56	0.0000	0.0088	0.0087	0.1662
04-JAN-2023	530925	21.70	20.75	0.0448	0.0291	0.0292	0.5579
04-JAN-2023	530929	9.72	9.72	0.0000	0.0084	0.0084	0.1605
04-JAN-2023	530931	8.72	9.16	-0.0492	0.0333	0.0334	0.6381
04-JAN-2023	530951	101.80	106.45	-0.0447	0.0386	0.0387	0.7394
04-JAN-2023	530953	159.95	156.20	0.0237	0.0349	0.0348	0.6649
04-JAN-2023	530959	30.55	31.05	-0.0162	0.0321	0.0320	0.6114
04-JAN-2023	530973	38.45	38.45	0.0000	0.0332	0.0331	0.6324
04-JAN-2023	530977	121.55	124.00	-0.0200	0.0381	0.0380	0.7260
04-JAN-2023	530979	29.65	30.65	-0.0332	0.0281	0.0282	0.5388
04-JAN-2023	530991	57.40	56.20	0.0211	0.0386	0.0385	0.7355
04-JAN-2023	530997	38.90	39.75	-0.0216	0.0487	0.0486	0.9285
04-JAN-2023	531003	34.00	34.00	0.0000	0.0215	0.0214	0.4088
04-JAN-2023	531017	10.50	11.00	-0.0465	0.0350	0.0351	0.6706
04-JAN-2023	531025	1.35	1.42	-0.0506	0.0587	0.0587	1.1215
04-JAN-2023	531027	9.70	9.70	0.0000	0.0275	0.0275	0.5254
04-JAN-2023	531035	8.62	8.62	0.0000	0.0068	0.0068	0.1299
04-JAN-2023	531041	228.20	235.00	-0.0294	0.0327	0.0327	0.6247
04-JAN-2023	531043	14.00	13.40	0.0438	0.0345	0.0346	0.6610
04-JAN-2023	531049	9.70	9.60	0.0104	0.0342	0.0341	0.6515
04-JAN-2023	531051	9.65	9.65	0.0000	0.0247	0.0246	0.4700
04-JAN-2023	531065	3.85	3.85	0.0000	0.0044	0.0044	0.0841
04-JAN-2023	531067	72.25	74.60	-0.0320	0.0345	0.0345	0.6591
04-JAN-2023	531069	955.00	964.20	-0.0096	0.0296	0.0296	0.5655
04-JAN-2023	531080	21.80	21.80	0.0000	0.0438	0.0437	0.8349
04-JAN-2023	531083	8.42	8.85	-0.0498	0.0454	0.0454	0.8674
04-JAN-2023	531091	13.01	13.01	0.0000	0.0353	0.0352	0.6725
04-JAN-2023	531109	65.95	66.70	-0.0113	0.0382	0.0381	0.7279
04-JAN-2023	531111	24.00	23.00	0.0426	0.0338	0.0339	0.6477
04-JAN-2023	531112	64.85	67.10	-0.0341	0.0322	0.0322	0.6152
04-JAN-2023	531119	19.50	19.50	0.0000	0.0293	0.0292	0.5579
04-JAN-2023	531126	2.94	3.09	-0.0498	0.0260	0.0262	0.5006
04-JAN-2023	531127	14.30	14.30	0.0000	0.0236	0.0236	0.4509
04-JAN-2023	531129	21.70	22.40	-0.0317	0.0364	0.0364	0.6954
04-JAN-2023	531137	0.98	0.98	0.0000	0.0345	0.0344	0.6572
04-JAN-2023	531144	7.45	7.10	0.0481	0.0034	0.0048	0.0917
04-JAN-2023	531153	9.86	9.92	-0.0061	0.0354	0.0353	0.6744
04-JAN-2023	531155	9.90	9.90	0.0000	0.0268	0.0267	0.5101
04-JAN-2023	531156	12.64	12.62	0.0016	0.0348	0.0347	0.6629
04-JAN-2023	531157	8.08	8.50	-0.0507	0.0313	0.0314	0.5999
04-JAN-2023	531158	11.60	12.17	-0.0480	0.0347	0.0348	0.6649
04-JAN-2023	531161	98.70	100.05	-0.0136	0.0341	0.0340	0.6496
04-JAN-2023	531163	37.85	38.30	-0.0118	0.0336	0.0335	0.6400
04-JAN-2023	531169	78.60	77.00	0.0206	0.0421	0.0420	0.8024
04-JAN-2023	531173	43.05	44.00	-0.0218	0.0342	0.0342	0.6534
04-JAN-2023	531175	3.11	3.13	-0.0064	0.0333	0.0332	0.6343
04-JAN-2023	531176	25.65	26.95	-0.0494	0.0388	0.0388	0.7413
04-JAN-2023	531178	66.55	69.05	-0.0369	0.0410	0.0410	0.7833
04-JAN-2023	531190	8.22	8.22	0.0000	0.0207	0.0206	0.3936
04-JAN-2023	531198	3.10	3.10	0.0000	0.0342	0.0341	0.6515
04-JAN-2023	531199	58.50	57.00	0.0260	0.0396	0.0395	0.7546
04-JAN-2023	531201	1102.95	1043.85	0.0551	0.0418	0.0419	0.8005
04-JAN-2023	531203	44.75	46.50	-0.0384	0.0227	0.0228	0.4356
04-JAN-2023	531205	9.85	10.17	-0.0320	0.0304	0.0304	0.5808
04-JAN-2023	531210	40.65	41.95	-0.0315	0.0344	0.0343	0.6553
04-JAN-2023	531211	4.50	4.50	0.0000	0.0218	0.0218	0.4165
04-JAN-2023	531212	34.95	35.00	-0.0014	0.0382	0.0381	0.7279
04-JAN-2023	531215	122.95	123.90	-0.0077	0.0422	0.0421	0.8043
04-JAN-2023	531216	27.00	26.90	0.0037	0.0352	0.0351	0.6706
04-JAN-2023	531221	12.10	11.72	0.0319	0.0336	0.0336	0.6419
04-JAN-2023	531223	29.70	29.90	-0.0067	0.0371	0.0371	0.7088
04-JAN-2023	531225	28.75	28.90	-0.0052	0.0358	0.0357	0.6820
04-JAN-2023	531227	41.90	41.90	0.0000	0.0282	0.0281	0.5368
04-JAN-2023	531228	7.94	8.10	-0.0200	0.0154	0.0155	0.2961
04-JAN-2023	531233	14.65	15.00	-0.0236	0.0402	0.0401	0.7661
04-JAN-2023	531234	105.45	104.95	0.0048	0.0303	0.0302	0.5770
04-JAN-2023	531235	15.35	16.15	-0.0508	0.0291	0.0293	0.5598
04-JAN-2023	531237	27.00	25.75	0.0474	0.0372	0.0373	0.7126
04-JAN-2023	531240	5.94	6.25	-0.0509	0.0356	0.0357	0.6820
04-JAN-2023	531246	20.05	20.05	0.0000	0.0335	0.0334	0.6381
04-JAN-2023	531252	4.40	4.40	0.0000	0.0336	0.0335	0.6400
04-JAN-2023	531253	234.10	243.90	-0.0410	0.0357	0.0357	0.6820
04-JAN-2023	531254	55.55	55.90	-0.0063	0.0447	0.0446	0.8521
04-JAN-2023	531255	22.95	22.10	0.0377	0.0479	0.0478	0.9132
04-JAN-2023	531257	30.90	31.55	-0.0208	0.0399	0.0398	0.7604
04-JAN-2023	531259	5.30	5.30	0.0000	0.0298	0.0297	0.5674
04-JAN-2023	531260	484.45	474.75	0.0202	0.0344	0.0343	0.6553
04-JAN-2023	531268	27.70	28.15	-0.0161	0.0268	0.0267	0.5101
04-JAN-2023	531272	9.01	9.01	0.0000	0.0132	0.0132	0.2522
04-JAN-2023	531273	8.03	8.14	-0.0136	0.0364	0.0363	0.6935
04-JAN-2023	531274	9.50	9.50	0.0000	0.0261	0.0260	0.4967
04-JAN-2023	531278	58.85	57.35	0.0258	0.0372	0.0371	0.7088
04-JAN-2023	531279	49.95	47.75	0.0450	0.0356	0.0357	0.6820
04-JAN-2023	531280	8.08	8.08	0.0000	0.0384	0.0383	0.7317
04-JAN-2023	531281	16.70	16.25	0.0273	0.0401	0.0400	0.7642
04-JAN-2023	531283	12.12	12.12	0.0000	0.0332	0.0331	0.6324
04-JAN-2023	531287	123.05	122.85	0.0016	0.0395	0.0394	0.7527
04-JAN-2023	531288	16.00	16.15	-0.0093	0.0303	0.0302	0.5770
04-JAN-2023	531289	61.10	62.05	-0.0154	0.0328	0.0327	0.6247
04-JAN-2023	531297	45.10	48.65	-0.0758	0.0438	0.0440	0.8406
04-JAN-2023	531300	3.52	3.52	0.0000	0.0333	0.0333	0.6362
04-JAN-2023	531301	41.15	43.60	-0.0578	0.0317	0.0318	0.6075
04-JAN-2023	531304	10.00	10.00	0.0000	0.0277	0.0277	0.5292
04-JAN-2023	531306	1048.85	1072.15	-0.0220	0.0345	0.0345	0.6591
04-JAN-2023	531307	15.80	15.95	-0.0094	0.0349	0.0348	0.6649
04-JAN-2023	531310	157.80	164.00	-0.0385	0.0345	0.0345	0.6591
04-JAN-2023	531314	20.00	20.00	0.0000	0.0222	0.0222	0.4241
04-JAN-2023	531323	9.97	9.97	0.0000	0.0333	0.0333	0.6362
04-JAN-2023	531324	18.60	17.85	0.0412	0.0342	0.0343	0.6553
04-JAN-2023	531327	4.51	4.51	0.0000	0.0291	0.0290	0.5540
04-JAN-2023	531328	0.68	0.69	-0.0146	0.0382	0.0382	0.7298
04-JAN-2023	531334	7.10	7.47	-0.0508	0.0372	0.0373	0.7126
04-JAN-2023	531338	20.50	20.50	0.0000	0.0232	0.0232	0.4432
04-JAN-2023	531340	38.00	38.00	0.0000	0.0369	0.0368	0.7031
04-JAN-2023	531341	14.95	14.70	0.0169	0.0341	0.0340	0.6496
04-JAN-2023	531346	34.80	35.45	-0.0185	0.0361	0.0360	0.6878
04-JAN-2023	531352	28.35	28.35	0.0000	0.0308	0.0307	0.5865
04-JAN-2023	531357	13.78	13.13	0.0483	0.0629	0.0628	1.1998
04-JAN-2023	531359	99.90	111.30	-0.1081	0.0399	0.0405	0.7738
04-JAN-2023	531360	41.05	39.40	0.0410	0.0345	0.0345	0.6591
04-JAN-2023	531364	67.80	68.50	-0.0103	0.0447	0.0446	0.8521
04-JAN-2023	531370	21.10	22.85	-0.0797	0.0345	0.0349	0.6668
04-JAN-2023	531380	60.20	61.15	-0.0157	0.0379	0.0378	0.7222
04-JAN-2023	531381	35.50	36.60	-0.0305	0.0342	0.0342	0.6534
04-JAN-2023	531387	4.46	4.38	0.0181	0.0132	0.0132	0.2522
04-JAN-2023	531390	43.00	44.00	-0.0230	0.0330	0.0330	0.6305
04-JAN-2023	531395	9.69	9.69	0.0000	0.0237	0.0236	0.4509
04-JAN-2023	531397	13.75	13.75	0.0000	0.0214	0.0214	0.4088
04-JAN-2023	531398	143.65	136.85	0.0485	0.0389	0.0390	0.7451
04-JAN-2023	531399	29.75	31.00	-0.0412	0.0369	0.0369	0.7050
04-JAN-2023	531402	15.80	15.10	0.0453	0.0354	0.0355	0.6782
04-JAN-2023	531406	9.60	9.60	0.0000	0.0238	0.0238	0.4547
04-JAN-2023	531411	2.13	2.15	-0.0093	0.0342	0.0341	0.6515
04-JAN-2023	531412	78.25	74.55	0.0484	0.0304	0.0305	0.5827
04-JAN-2023	531413	4.10	4.10	0.0000	0.0293	0.0292	0.5579
04-JAN-2023	531416	16.45	17.20	-0.0446	0.0367	0.0368	0.7031
04-JAN-2023	531417	2.02	2.03	-0.0049	0.0342	0.0342	0.6534
04-JAN-2023	531432	5.93	6.24	-0.0510	0.0344	0.0345	0.6591
04-JAN-2023	531433	2.50	2.63	-0.0507	0.0383	0.0384	0.7336
04-JAN-2023	531436	4.85	4.85	0.0000	0.0285	0.0284	0.5426
04-JAN-2023	531437	29.90	29.80	0.0034	0.0371	0.0370	0.7069
04-JAN-2023	531444	6.84	7.00	-0.0231	0.0289	0.0289	0.5521
04-JAN-2023	531454	25.45	25.45	0.0000	0.0359	0.0358	0.6840
04-JAN-2023	531456	2.19	2.19	0.0000	0.0383	0.0383	0.7317
04-JAN-2023	531460	5.24	5.01	0.0449	0.0418	0.0418	0.7986
04-JAN-2023	531465	1.26	1.24	0.0160	0.0141	0.0141	0.2694
04-JAN-2023	531471	9.40	9.00	0.0435	0.0426	0.0426	0.8139
04-JAN-2023	531472	17.45	16.65	0.0469	0.0361	0.0362	0.6916
04-JAN-2023	531489	346.40	352.35	-0.0170	0.0346	0.0345	0.6591
04-JAN-2023	531494	11.92	11.90	0.0017	0.0373	0.0372	0.7107
04-JAN-2023	531496	2.52	2.44	0.0323	0.0301	0.0301	0.5751
04-JAN-2023	531499	4.99	4.99	0.0000	0.0466	0.0465	0.8884
04-JAN-2023	531502	7.38	7.53	-0.0201	0.0172	0.0172	0.3286
04-JAN-2023	531503	62.05	61.45	0.0097	0.0376	0.0375	0.7164
04-JAN-2023	531506	10.95	10.95	0.0000	0.0152	0.0152	0.2904
04-JAN-2023	531509	18.00	18.00	0.0000	0.0368	0.0367	0.7012
04-JAN-2023	531512	14.01	14.37	-0.0254	0.0339	0.0338	0.6457
04-JAN-2023	531521	4.96	4.96	0.0000	0.0064	0.0064	0.1223
04-JAN-2023	531525	18.20	18.35	-0.0082	0.0400	0.0399	0.7623
04-JAN-2023	531529	1.66	1.59	0.0431	0.0169	0.0171	0.3267
04-JAN-2023	531533	55.00	57.80	-0.0497	0.0368	0.0369	0.7050
04-JAN-2023	531539	20.95	21.35	-0.0189	0.0363	0.0362	0.6916
04-JAN-2023	531540	110.35	107.00	0.0308	0.0309	0.0309	0.5903
04-JAN-2023	531541	4.16	3.97	0.0467	0.0362	0.0363	0.6935
04-JAN-2023	531550	11.94	11.38	0.0480	0.0335	0.0336	0.6419
04-JAN-2023	531552	13.04	13.22	-0.0137	0.0409	0.0408	0.7795
04-JAN-2023	531569	40.25	40.15	0.0025	0.0335	0.0335	0.6400
04-JAN-2023	531574	3.98	3.90	0.0203	0.0369	0.0369	0.7050
04-JAN-2023	531578	3.85	3.71	0.0370	0.0395	0.0394	0.7527
04-JAN-2023	531582	9.81	10.28	-0.0468	0.0329	0.0330	0.6305
04-JAN-2023	531583	18.60	18.60	0.0000	0.0314	0.0313	0.5980
04-JAN-2023	531585	6.16	5.88	0.0465	0.0339	0.0340	0.6496
04-JAN-2023	531591	8.21	8.16	0.0061	0.0260	0.0260	0.4967
04-JAN-2023	531592	4.14	4.12	0.0048	0.0331	0.0330	0.6305
04-JAN-2023	531594	18.00	18.10	-0.0055	0.0357	0.0356	0.6801
04-JAN-2023	531600	96.85	96.85	0.0000	0.0237	0.0236	0.4509
04-JAN-2023	531608	226.85	225.35	0.0066	0.0369	0.0368	0.7031
04-JAN-2023	531609	212.95	204.20	0.0420	0.0359	0.0359	0.6859
04-JAN-2023	531616	111.95	112.00	-0.0004	0.0405	0.0404	0.7718
04-JAN-2023	531626	4.54	4.62	-0.0175	0.0353	0.0352	0.6725
04-JAN-2023	531635	43.20	45.05	-0.0419	0.0396	0.0396	0.7566
04-JAN-2023	531637	291.75	298.90	-0.0242	0.0309	0.0309	0.5903
04-JAN-2023	531638	64.00	65.00	-0.0155	0.0311	0.0310	0.5923
04-JAN-2023	531640	11.80	11.80	0.0000	0.0218	0.0218	0.4165
04-JAN-2023	531644	12.40	13.05	-0.0511	0.0284	0.0286	0.5464
04-JAN-2023	531651	174.10	183.20	-0.0509	0.0313	0.0314	0.5999
04-JAN-2023	531652	19.90	20.90	-0.0490	0.0298	0.0299	0.5712
04-JAN-2023	531661	13.70	13.92	-0.0159	0.0347	0.0346	0.6610
04-JAN-2023	531667	28.15	28.80	-0.0228	0.0380	0.0380	0.7260
04-JAN-2023	531668	1.98	1.89	0.0465	0.0433	0.0433	0.8272
04-JAN-2023	531672	21.50	21.50	0.0000	0.0282	0.0281	0.5368
04-JAN-2023	531673	23.95	25.00	-0.0429	0.0316	0.0316	0.6037
04-JAN-2023	531676	6.75	6.75	0.0000	0.0259	0.0259	0.4948
04-JAN-2023	531677	35.35	35.35	0.0000	0.0203	0.0202	0.3859
04-JAN-2023	531680	6.93	6.93	0.0000	0.0299	0.0298	0.5693
04-JAN-2023	531681	0.93	0.94	-0.0107	0.0273	0.0272	0.5197
04-JAN-2023	531688	44.85	44.20	0.0146	0.0361	0.0360	0.6878
04-JAN-2023	531694	12.08	11.88	0.0167	0.0442	0.0441	0.8425
04-JAN-2023	531716	1.89	1.89	0.0000	0.0355	0.0354	0.6763
04-JAN-2023	531726	263.00	257.60	0.0207	0.0339	0.0339	0.6477
04-JAN-2023	531727	51.15	51.55	-0.0078	0.0341	0.0340	0.6496
04-JAN-2023	531735	26.60	26.60	0.0000	0.0151	0.0150	0.2866
04-JAN-2023	531737	1.77	1.80	-0.0168	0.0166	0.0166	0.3171
04-JAN-2023	531739	6.68	6.54	0.0212	0.0302	0.0302	0.5770
04-JAN-2023	531743	16.06	16.06	0.0000	0.0083	0.0083	0.1586
04-JAN-2023	531744	45.25	45.05	0.0044	0.0424	0.0423	0.8081
04-JAN-2023	531752	0.84	0.82	0.0241	0.0334	0.0333	0.6362
04-JAN-2023	531758	6.51	6.20	0.0488	0.0300	0.0302	0.5770
04-JAN-2023	531762	16.10	16.90	-0.0485	0.0396	0.0396	0.7566
04-JAN-2023	531775	0.47	0.47	0.0000	0.0096	0.0096	0.1834
04-JAN-2023	531778	26.45	27.00	-0.0206	0.0379	0.0378	0.7222
04-JAN-2023	531779	45.00	45.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	531780	52.40	53.40	-0.0189	0.0351	0.0351	0.6706
04-JAN-2023	531784	3.43	3.12	0.0947	0.0477	0.0480	0.9170
04-JAN-2023	531797	5.63	5.63	0.0000	0.0070	0.0070	0.1337
04-JAN-2023	531802	38.10	38.15	-0.0013	0.0399	0.0398	0.7604
04-JAN-2023	531810	93.45	97.35	-0.0409	0.0357	0.0357	0.6820
04-JAN-2023	531812	0.57	0.57	0.0000	0.0328	0.0327	0.6247
04-JAN-2023	531813	78.90	80.90	-0.0250	0.0333	0.0332	0.6343
04-JAN-2023	531814	11.64	12.18	-0.0453	0.0409	0.0409	0.7814
04-JAN-2023	531819	16.45	17.30	-0.0504	0.0158	0.0161	0.3076
04-JAN-2023	531821	129.70	136.50	-0.0511	0.0283	0.0285	0.5445
04-JAN-2023	531822	52.20	54.80	-0.0486	0.0445	0.0445	0.8502
04-JAN-2023	531832	6.40	6.40	0.0000	0.0317	0.0316	0.6037
04-JAN-2023	531834	6.31	6.62	-0.0480	0.0450	0.0450	0.8597
04-JAN-2023	531841	15.45	16.20	-0.0474	0.0354	0.0355	0.6782
04-JAN-2023	531842	33.80	34.15	-0.0103	0.0360	0.0359	0.6859
04-JAN-2023	531846	26.15	25.20	0.0370	0.0362	0.0362	0.6916
04-JAN-2023	531847	725.25	754.70	-0.0398	0.0253	0.0254	0.4853
04-JAN-2023	531859	73.45	78.00	-0.0601	0.0317	0.0319	0.6094
04-JAN-2023	531861	32.80	34.45	-0.0491	0.0335	0.0336	0.6419
04-JAN-2023	531862	986.45	996.95	-0.0106	0.0221	0.0221	0.4222
04-JAN-2023	531867	6.65	6.67	-0.0030	0.0429	0.0428	0.8177
04-JAN-2023	531869	19.55	19.55	0.0000	0.0295	0.0294	0.5617
04-JAN-2023	531878	5.27	5.27	0.0000	0.0569	0.0568	1.0852
04-JAN-2023	531881	21.50	21.45	0.0023	0.0338	0.0337	0.6438
04-JAN-2023	531885	8.13	8.13	0.0000	0.0024	0.0024	0.0459
04-JAN-2023	531887	6.73	6.73	0.0000	0.0071	0.0071	0.1356
04-JAN-2023	531888	114.05	115.15	-0.0096	0.0429	0.0428	0.8177
04-JAN-2023	531889	8.35	7.96	0.0478	0.0163	0.0166	0.3171
04-JAN-2023	531893	1.22	1.22	0.0000	0.0415	0.0414	0.7909
04-JAN-2023	531900	16.90	16.50	0.0240	0.0371	0.0370	0.7069
04-JAN-2023	531902	20.95	21.65	-0.0329	0.0354	0.0354	0.6763
04-JAN-2023	531909	9.13	8.97	0.0177	0.0366	0.0365	0.6973
04-JAN-2023	531910	10.86	10.35	0.0481	0.0331	0.0332	0.6343
04-JAN-2023	531911	32.00	33.60	-0.0488	0.0328	0.0329	0.6286
04-JAN-2023	531913	6.16	6.48	-0.0506	0.0328	0.0329	0.6286
04-JAN-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	531923	30.90	30.30	0.0196	0.0359	0.0358	0.6840
04-JAN-2023	531925	2.09	2.03	0.0291	0.0325	0.0325	0.6209
04-JAN-2023	531929	7.86	7.60	0.0336	0.0427	0.0426	0.8139
04-JAN-2023	531930	72.90	76.70	-0.0508	0.0385	0.0386	0.7375
04-JAN-2023	531931	133.30	139.15	-0.0430	0.0339	0.0340	0.6496
04-JAN-2023	531946	8.75	8.75	0.0000	0.0159	0.0159	0.3038
04-JAN-2023	531950	2.81	2.83	-0.0071	0.0344	0.0343	0.6553
04-JAN-2023	531952	41.35	41.40	-0.0012	0.0300	0.0299	0.5712
04-JAN-2023	531960	1.79	1.71	0.0457	0.0119	0.0123	0.2350
04-JAN-2023	531962	31.80	33.35	-0.0476	0.0336	0.0337	0.6438
04-JAN-2023	531968	17.75	17.75	0.0000	0.0310	0.0310	0.5923
04-JAN-2023	531977	5.32	5.46	-0.0260	0.0309	0.0308	0.5884
04-JAN-2023	531979	39.60	39.55	0.0013	0.0292	0.0291	0.5560
04-JAN-2023	531980	9.73	9.27	0.0484	0.0197	0.0200	0.3821
04-JAN-2023	531982	47.25	46.50	0.0160	0.0337	0.0337	0.6438
04-JAN-2023	531991	0.94	0.95	-0.0106	0.0338	0.0338	0.6457
04-JAN-2023	531994	75.00	75.00	0.0000	0.0287	0.0287	0.5483
04-JAN-2023	531996	7.04	7.10	-0.0085	0.0361	0.0360	0.6878
04-JAN-2023	532001	33.00	33.95	-0.0284	0.0425	0.0424	0.8101
04-JAN-2023	532005	42.60	43.25	-0.0151	0.0429	0.0428	0.8177
04-JAN-2023	532007	9.09	9.09	0.0000	0.0330	0.0329	0.6286
04-JAN-2023	532011	191.95	190.35	0.0084	0.0300	0.0299	0.5712
04-JAN-2023	532015	4.60	4.57	0.0065	0.0423	0.0422	0.8062
04-JAN-2023	532016	17.45	17.45	0.0000	0.0135	0.0135	0.2579
04-JAN-2023	532022	18.80	19.30	-0.0262	0.0379	0.0379	0.7241
04-JAN-2023	532024	7.29	7.29	0.0000	0.0032	0.0032	0.0611
04-JAN-2023	532029	18.40	18.60	-0.0108	0.0596	0.0595	1.1367
04-JAN-2023	532035	59.85	61.90	-0.0337	0.0355	0.0355	0.6782
04-JAN-2023	532039	65.90	65.60	0.0046	0.0339	0.0338	0.6457
04-JAN-2023	532041	3.85	3.86	-0.0026	0.0374	0.0373	0.7126
04-JAN-2023	532042	24.00	23.50	0.0211	0.0342	0.0342	0.6534
04-JAN-2023	532053	46.85	46.00	0.0183	0.0382	0.0381	0.7279
04-JAN-2023	532056	18.55	18.95	-0.0213	0.0347	0.0347	0.6629
04-JAN-2023	532057	84.50	86.70	-0.0257	0.0337	0.0337	0.6438
04-JAN-2023	532067	447.20	453.00	-0.0129	0.0340	0.0339	0.6477
04-JAN-2023	532070	71.10	71.10	0.0000	0.0456	0.0454	0.8674
04-JAN-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
04-JAN-2023	532090	1.90	1.90	0.0000	0.0339	0.0338	0.6457
04-JAN-2023	532092	2.05	2.15	-0.0476	0.0355	0.0356	0.6801
04-JAN-2023	532100	7.05	7.10	-0.0071	0.0534	0.0533	1.0183
04-JAN-2023	532102	63.00	66.30	-0.0511	0.0421	0.0422	0.8062
04-JAN-2023	532113	4.25	4.23	0.0047	0.0393	0.0392	0.7489
04-JAN-2023	532123	4.60	4.68	-0.0172	0.0395	0.0394	0.7527
04-JAN-2023	532124	14.18	14.14	0.0028	0.0386	0.0385	0.7355
04-JAN-2023	532140	23.15	20.65	0.1143	0.0358	0.0366	0.6992
04-JAN-2023	532145	12.69	12.34	0.0280	0.0435	0.0434	0.8292
04-JAN-2023	532154	0.68	0.69	-0.0146	0.1240	0.1237	2.3633
04-JAN-2023	532159	9.43	9.51	-0.0084	0.0349	0.0349	0.6668
04-JAN-2023	532160	7.24	7.18	0.0083	0.0292	0.0291	0.5560
04-JAN-2023	532164	7.70	8.07	-0.0469	0.0371	0.0372	0.7107
04-JAN-2023	532167	23.75	23.75	0.0000	0.0106	0.0105	0.2006
04-JAN-2023	532183	3.42	3.60	-0.0513	0.0385	0.0385	0.7355
04-JAN-2023	532217	12.20	12.02	0.0149	0.0399	0.0399	0.7623
04-JAN-2023	532230	81.70	83.30	-0.0194	0.0290	0.0290	0.5540
04-JAN-2023	532262	1238.40	1235.10	0.0027	0.0291	0.0290	0.5540
04-JAN-2023	532271	5.07	5.09	-0.0039	0.0367	0.0367	0.7012
04-JAN-2023	532284	31.45	30.90	0.0176	0.0295	0.0295	0.5636
04-JAN-2023	532304	31.85	31.65	0.0063	0.0330	0.0329	0.6286
04-JAN-2023	532315	9.86	10.32	-0.0456	0.0240	0.0242	0.4623
04-JAN-2023	532320	14.85	14.79	0.0040	0.0348	0.0347	0.6629
04-JAN-2023	532323	54.80	55.90	-0.0199	0.0318	0.0318	0.6075
04-JAN-2023	532329	243.95	241.00	0.0122	0.0404	0.0403	0.7699
04-JAN-2023	532333	38.15	38.85	-0.0182	0.0364	0.0363	0.6935
04-JAN-2023	532334	22.30	22.55	-0.0111	0.0398	0.0397	0.7585
04-JAN-2023	532340	2.85	2.99	-0.0480	0.0569	0.0569	1.0871
04-JAN-2023	532344	164.50	163.05	0.0089	0.0375	0.0374	0.7145
04-JAN-2023	532350	2.60	2.60	0.0000	0.0368	0.0367	0.7012
04-JAN-2023	532354	7.23	6.89	0.0482	0.0421	0.0422	0.8062
04-JAN-2023	532355	6.89	6.89	0.0000	0.0333	0.0332	0.6343
04-JAN-2023	532362	88.05	87.75	0.0034	0.0377	0.0376	0.7183
04-JAN-2023	532372	36.20	38.00	-0.0485	0.0417	0.0417	0.7967
04-JAN-2023	532373	23.70	24.90	-0.0494	0.0342	0.0343	0.6553
04-JAN-2023	532379	5.29	5.34	-0.0094	0.0448	0.0447	0.8540
04-JAN-2023	532380	17.00	17.10	-0.0059	0.0358	0.0357	0.6820
04-JAN-2023	532384	131.35	131.50	-0.0011	0.0290	0.0289	0.5521
04-JAN-2023	532397	7.39	7.39	0.0000	0.0350	0.0349	0.6668
04-JAN-2023	532402	6.00	5.96	0.0067	0.0399	0.0398	0.7604
04-JAN-2023	532404	41.25	41.10	0.0036	0.0360	0.0359	0.6859
04-JAN-2023	532406	383.35	391.15	-0.0201	0.0349	0.0349	0.6668
04-JAN-2023	532407	70.30	70.30	0.0000	0.0330	0.0329	0.6286
04-JAN-2023	532410	36.25	36.35	-0.0028	0.0416	0.0415	0.7929
04-JAN-2023	532425	12.35	12.40	-0.0040	0.0418	0.0417	0.7967
04-JAN-2023	532435	77.55	78.30	-0.0096	0.0281	0.0281	0.5368
04-JAN-2023	532441	3.62	3.46	0.0452	0.0371	0.0372	0.7107
04-JAN-2023	532444	0.97	0.93	0.0421	0.0365	0.0365	0.6973
04-JAN-2023	532455	12.93	13.05	-0.0092	0.0408	0.0407	0.7776
04-JAN-2023	532459	90.95	89.15	0.0200	0.0323	0.0322	0.6152
04-JAN-2023	532467	78.05	78.90	-0.0108	0.0324	0.0323	0.6171
04-JAN-2023	532468	12530.55	12602.55	-0.0057	0.0224	0.0224	0.4280
04-JAN-2023	532485	369.45	369.70	-0.0007	0.0127	0.0127	0.2426
04-JAN-2023	532503	705.55	715.30	-0.0137	0.0212	0.0211	0.4031
04-JAN-2023	532626	367.05	376.55	-0.0256	0.0413	0.0412	0.7871
04-JAN-2023	532645	2.48	2.52	-0.0160	0.0414	0.0413	0.7890
04-JAN-2023	532656	10.15	10.26	-0.0108	0.0365	0.0364	0.6954
04-JAN-2023	532676	11.78	11.81	-0.0025	0.0408	0.0407	0.7776
04-JAN-2023	532701	10.67	10.73	-0.0056	0.0371	0.0370	0.7069
04-JAN-2023	532723	26.20	28.25	-0.0753	0.0486	0.0487	0.9304
04-JAN-2023	532742	8177.85	8189.10	-0.0014	0.0217	0.0217	0.4146
04-JAN-2023	532744	11.85	12.27	-0.0348	0.0356	0.0356	0.6801
04-JAN-2023	532745	34.35	34.75	-0.0116	0.0367	0.0366	0.6992
04-JAN-2023	532766	2.01	2.10	-0.0438	0.0367	0.0367	0.7012
04-JAN-2023	532806	24.60	24.45	0.0061	0.0371	0.0370	0.7069
04-JAN-2023	532820	7.10	6.77	0.0476	0.0383	0.0384	0.7336
04-JAN-2023	532825	4.25	4.25	0.0000	0.0230	0.0229	0.4375
04-JAN-2023	532829	90.65	90.95	-0.0033	0.0371	0.0370	0.7069
04-JAN-2023	532841	397.35	389.25	0.0206	0.0300	0.0300	0.5731
04-JAN-2023	532855	58.50	59.05	-0.0094	0.0429	0.0428	0.8177
04-JAN-2023	532879	180.10	181.60	-0.0083	0.0445	0.0444	0.8483
04-JAN-2023	532893	49.25	48.85	0.0082	0.0288	0.0287	0.5483
04-JAN-2023	532911	7.95	7.96	-0.0013	0.0195	0.0194	0.3706
04-JAN-2023	532918	25.55	25.60	-0.0020	0.0293	0.0292	0.5579
04-JAN-2023	532933	24.70	25.30	-0.0240	0.0326	0.0326	0.6228
04-JAN-2023	532957	27.15	27.15	0.0000	0.0318	0.0318	0.6075
04-JAN-2023	532985	64.98	65.08	-0.0015	0.0055	0.0055	0.1051
04-JAN-2023	532992	15.20	15.55	-0.0228	0.0313	0.0313	0.5980
04-JAN-2023	533014	31.60	31.75	-0.0047	0.0303	0.0302	0.5770
04-JAN-2023	533018	28.40	27.20	0.0432	0.0506	0.0506	0.9667
04-JAN-2023	533019	25.35	25.30	0.0020	0.0350	0.0349	0.6668
04-JAN-2023	533056	52.80	54.20	-0.0262	0.0341	0.0341	0.6515
04-JAN-2023	533078	29.80	29.80	0.0000	0.0233	0.0232	0.4432
04-JAN-2023	533095	4351.40	4351.80	-0.0001	0.0238	0.0237	0.4528
04-JAN-2023	533101	198.25	195.15	0.0158	0.0302	0.0302	0.5770
04-JAN-2023	533108	14.95	15.45	-0.0329	0.0362	0.0362	0.6916
04-JAN-2023	533110	19.75	20.35	-0.0299	0.0460	0.0459	0.8769
04-JAN-2023	533149	4.70	4.79	-0.0190	0.0362	0.0361	0.6897
04-JAN-2023	533167	37.85	37.70	0.0040	0.0315	0.0314	0.5999
04-JAN-2023	533170	100.05	102.20	-0.0213	0.0356	0.0355	0.6782
04-JAN-2023	533202	2.97	2.95	0.0068	0.0403	0.0402	0.7680
04-JAN-2023	533212	111.60	109.20	0.0217	0.0395	0.0395	0.7546
04-JAN-2023	533268	5.10	4.87	0.0461	0.0354	0.0355	0.6782
04-JAN-2023	533285	40.05	40.90	-0.0210	0.0340	0.0340	0.6496
04-JAN-2023	533289	40.00	40.10	-0.0025	0.0334	0.0334	0.6381
04-JAN-2023	533315	18.95	19.90	-0.0489	0.0335	0.0336	0.6419
04-JAN-2023	533407	25.60	25.60	0.0000	0.0351	0.0350	0.6687
04-JAN-2023	533427	16.10	16.75	-0.0396	0.0397	0.0397	0.7585
04-JAN-2023	533477	567.00	576.30	-0.0163	0.0285	0.0284	0.5426
04-JAN-2023	533602	5.96	5.99	-0.0050	0.0378	0.0377	0.7203
04-JAN-2023	533608	106.35	109.10	-0.0255	0.0353	0.0353	0.6744
04-JAN-2023	533896	14.30	14.24	0.0042	0.0437	0.0436	0.8330
04-JAN-2023	534060	2.65	2.66	-0.0038	0.0375	0.0374	0.7145
04-JAN-2023	534063	32.85	32.85	0.0000	0.0172	0.0172	0.3286
04-JAN-2023	534064	36.55	37.85	-0.0349	0.0336	0.0336	0.6419
04-JAN-2023	534190	3.30	3.40	-0.0299	0.0582	0.0581	1.1100
04-JAN-2023	534338	81.50	79.60	0.0236	0.0323	0.0323	0.6171
04-JAN-2023	534422	7.04	7.20	-0.0225	0.0320	0.0319	0.6094
04-JAN-2023	534612	19.25	19.40	-0.0078	0.0338	0.0337	0.6438
04-JAN-2023	534618	497.10	490.70	0.0130	0.0329	0.0329	0.6286
04-JAN-2023	534623	18.85	18.50	0.0187	0.0297	0.0297	0.5674
04-JAN-2023	534639	19.85	20.25	-0.0200	0.0274	0.0274	0.5235
04-JAN-2023	534680	193.25	200.70	-0.0378	0.0322	0.0323	0.6171
04-JAN-2023	534691	18.90	18.70	0.0106	0.0397	0.0396	0.7566
04-JAN-2023	534732	15.07	14.36	0.0483	0.0371	0.0371	0.7088
04-JAN-2023	534733	5.14	5.30	-0.0307	0.0388	0.0388	0.7413
04-JAN-2023	534741	1.15	1.16	-0.0087	0.0392	0.0391	0.7470
04-JAN-2023	534755	1.13	1.13	0.0000	0.0319	0.0318	0.6075
04-JAN-2023	534796	16.05	16.05	0.0000	0.0344	0.0343	0.6553
04-JAN-2023	535136	436.90	416.10	0.0488	0.0361	0.0362	0.6916
04-JAN-2023	535204	5.11	5.07	0.0079	0.0374	0.0374	0.7145
04-JAN-2023	535205	5.42	5.55	-0.0237	0.0412	0.0411	0.7852
04-JAN-2023	535267	90.45	88.75	0.0190	0.0374	0.0374	0.7145
04-JAN-2023	535276	648.96	655.33	-0.0098	0.0066	0.0066	0.1261
04-JAN-2023	535431	2.67	2.56	0.0421	0.0997	0.0995	1.9009
04-JAN-2023	535566	113.95	117.50	-0.0307	0.0350	0.0350	0.6687
04-JAN-2023	535620	103.20	106.95	-0.0357	0.0358	0.0358	0.6840
04-JAN-2023	535621	51.50	50.55	0.0186	0.0289	0.0289	0.5521
04-JAN-2023	535657	16.20	16.70	-0.0304	0.0370	0.0370	0.7069
04-JAN-2023	535667	42.00	42.05	-0.0012	0.0343	0.0342	0.6534
04-JAN-2023	535693	28.70	30.40	-0.0575	0.0342	0.0344	0.6572
04-JAN-2023	535719	50.00	47.70	0.0471	0.0371	0.0371	0.7088
04-JAN-2023	535730	1.83	1.89	-0.0323	0.0769	0.0768	1.4673
04-JAN-2023	536264	451.20	461.40	-0.0224	0.0394	0.0394	0.7527
04-JAN-2023	536493	464.50	467.65	-0.0068	0.0249	0.0249	0.4757
04-JAN-2023	536565	10.15	10.39	-0.0234	0.0277	0.0277	0.5292
04-JAN-2023	536659	15.70	15.40	0.0193	0.0321	0.0321	0.6133
04-JAN-2023	536672	8.06	7.68	0.0483	0.0360	0.0361	0.6897
04-JAN-2023	536709	11.72	11.56	0.0137	0.0403	0.0402	0.7680
04-JAN-2023	536846	5.49	5.23	0.0485	0.0359	0.0359	0.6859
04-JAN-2023	536868	16.10	16.10	0.0000	0.0301	0.0300	0.5731
04-JAN-2023	536965	5.70	5.70	0.0000	0.0512	0.0511	0.9763
04-JAN-2023	536974	17.50	17.15	0.0202	0.0270	0.0269	0.5139
04-JAN-2023	537069	21.20	20.20	0.0483	0.0411	0.0411	0.7852
04-JAN-2023	537253	86.90	83.30	0.0423	0.0351	0.0352	0.6725
04-JAN-2023	537254	5.58	5.71	-0.0230	0.0362	0.0361	0.6897
04-JAN-2023	537259	339.95	334.05	0.0175	0.0233	0.0233	0.4451
04-JAN-2023	537326	16.60	17.45	-0.0499	0.0358	0.0359	0.6859
04-JAN-2023	537392	19.40	19.20	0.0104	0.0352	0.0351	0.6706
04-JAN-2023	537524	0.84	0.85	-0.0118	0.0339	0.0338	0.6457
04-JAN-2023	537536	94.10	96.65	-0.0267	0.0348	0.0348	0.6649
04-JAN-2023	537707	29.70	29.25	0.0153	0.0296	0.0296	0.5655
04-JAN-2023	537709	6.01	6.18	-0.0279	0.0363	0.0363	0.6935
04-JAN-2023	537750	145.30	147.95	-0.0181	0.0308	0.0308	0.5884
04-JAN-2023	537800	3.91	3.96	-0.0127	0.0361	0.0360	0.6878
04-JAN-2023	537839	60.00	59.60	0.0067	0.0363	0.0362	0.6916
04-JAN-2023	537840	23.95	23.95	0.0000	0.0301	0.0301	0.5751
04-JAN-2023	537985	39.00	39.00	0.0000	0.0274	0.0273	0.5216
04-JAN-2023	538081	4.97	5.10	-0.0258	0.0303	0.0303	0.5789
04-JAN-2023	538092	78.50	79.05	-0.0070	0.0346	0.0345	0.6591
04-JAN-2023	538119	44.05	44.85	-0.0180	0.0348	0.0348	0.6649
04-JAN-2023	538180	0.70	0.70	0.0000	0.0303	0.0303	0.5789
04-JAN-2023	538212	1.68	1.65	0.0180	0.0342	0.0342	0.6534
04-JAN-2023	538273	29.20	31.00	-0.0598	0.0327	0.0329	0.6286
04-JAN-2023	538351	19.45	19.85	-0.0204	0.0374	0.0373	0.7126
04-JAN-2023	538382	909.40	866.10	0.0488	0.0339	0.0340	0.6496
04-JAN-2023	538395	63.35	60.40	0.0477	0.0317	0.0318	0.6075
04-JAN-2023	538401	61.25	64.80	-0.0563	0.0370	0.0371	0.7088
04-JAN-2023	538402	81.00	83.30	-0.0280	0.0413	0.0413	0.7890
04-JAN-2023	538446	163.00	167.80	-0.0290	0.0265	0.0265	0.5063
04-JAN-2023	538451	39.50	39.50	0.0000	0.0294	0.0294	0.5617
04-JAN-2023	538464	2.29	2.11	0.0819	0.0391	0.0394	0.7527
04-JAN-2023	538465	18.60	17.75	0.0468	0.0198	0.0201	0.3840
04-JAN-2023	538476	20.90	21.05	-0.0072	0.0376	0.0375	0.7164
04-JAN-2023	538521	20.30	20.00	0.0149	0.0230	0.0229	0.4375
04-JAN-2023	538539	6.70	6.50	0.0303	0.0483	0.0482	0.9209
04-JAN-2023	538540	1.12	1.15	-0.0264	0.0354	0.0354	0.6763
04-JAN-2023	538542	6.79	6.90	-0.0161	0.0385	0.0384	0.7336
04-JAN-2023	538546	67.25	68.80	-0.0228	0.0674	0.0672	1.2839
04-JAN-2023	538556	30.95	30.95	0.0000	0.0074	0.0073	0.1395
04-JAN-2023	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
04-JAN-2023	538564	266.95	272.10	-0.0191	0.0325	0.0324	0.6190
04-JAN-2023	538565	372.05	377.25	-0.0139	0.0375	0.0375	0.7164
04-JAN-2023	538568	39.25	41.10	-0.0461	0.0351	0.0351	0.6706
04-JAN-2023	538569	2.50	2.49	0.0040	0.0406	0.0405	0.7738
04-JAN-2023	538596	4.02	3.89	0.0329	0.0380	0.0380	0.7260
04-JAN-2023	538597	14.89	14.97	-0.0054	0.0342	0.0341	0.6515
04-JAN-2023	538607	16.00	16.00	0.0000	0.0395	0.0394	0.7527
04-JAN-2023	538609	11.02	11.02	0.0000	0.0048	0.0048	0.0917
04-JAN-2023	538610	20.00	19.75	0.0126	0.0343	0.0342	0.6534
04-JAN-2023	538611	34.10	32.60	0.0450	0.0401	0.0401	0.7661
04-JAN-2023	538634	134.95	133.05	0.0142	0.0341	0.0340	0.6496
04-JAN-2023	538646	47.95	47.80	0.0031	0.0359	0.0358	0.6840
04-JAN-2023	538647	12.04	12.05	-0.0008	0.0336	0.0335	0.6400
04-JAN-2023	538652	3.81	3.81	0.0000	0.0031	0.0031	0.0592
04-JAN-2023	538674	5.29	5.04	0.0484	0.0343	0.0344	0.6572
04-JAN-2023	538683	673.60	675.78	-0.0032	0.0067	0.0067	0.1280
04-JAN-2023	538706	23.60	24.05	-0.0189	0.0321	0.0321	0.6133
04-JAN-2023	538707	36.25	35.90	0.0097	0.0340	0.0339	0.6477
04-JAN-2023	538708	9.40	9.89	-0.0508	0.0452	0.0453	0.8655
04-JAN-2023	538713	32.65	33.50	-0.0257	0.0409	0.0409	0.7814
04-JAN-2023	538714	58.00	55.80	0.0387	0.0303	0.0303	0.5789
04-JAN-2023	538715	133.70	137.95	-0.0313	0.0412	0.0412	0.7871
04-JAN-2023	538732	51.90	52.20	-0.0058	0.0371	0.0370	0.7069
04-JAN-2023	538733	8.50	8.26	0.0286	0.0446	0.0445	0.8502
04-JAN-2023	538734	153.00	148.30	0.0312	0.0352	0.0351	0.6706
04-JAN-2023	538742	20.35	21.35	-0.0480	0.0338	0.0338	0.6457
04-JAN-2023	538770	10.07	10.08	-0.0010	0.0432	0.0431	0.8234
04-JAN-2023	538772	36.50	37.00	-0.0136	0.0358	0.0357	0.6820
04-JAN-2023	538777	16.55	16.55	0.0000	0.0020	0.0020	0.0382
04-JAN-2023	538778	88.20	92.80	-0.0508	0.0390	0.0391	0.7470
04-JAN-2023	538787	7.67	7.99	-0.0409	0.1047	0.1044	1.9946
04-JAN-2023	538788	16.90	17.20	-0.0176	0.0395	0.0395	0.7546
04-JAN-2023	538795	272.00	274.90	-0.0106	0.0262	0.0262	0.5006
04-JAN-2023	538812	18.80	19.05	-0.0132	0.0330	0.0329	0.6286
04-JAN-2023	538833	10.00	9.84	0.0161	0.0356	0.0356	0.6801
04-JAN-2023	538834	16.40	16.85	-0.0271	0.0401	0.0401	0.7661
04-JAN-2023	538837	58.40	59.40	-0.0170	0.0336	0.0335	0.6400
04-JAN-2023	538838	71.55	68.15	0.0487	0.0350	0.0351	0.6706
04-JAN-2023	538857	4.81	4.38	0.0936	0.0324	0.0330	0.6305
04-JAN-2023	538860	1.33	1.35	-0.0149	0.0336	0.0335	0.6400
04-JAN-2023	538862	9.56	9.56	0.0000	0.0171	0.0171	0.3267
04-JAN-2023	538863	7.40	7.40	0.0000	0.0032	0.0031	0.0592
04-JAN-2023	538868	45.00	45.75	-0.0165	0.0258	0.0258	0.4929
04-JAN-2023	538874	13.23	13.92	-0.0508	0.0380	0.0380	0.7260
04-JAN-2023	538875	19.15	19.70	-0.0283	0.0342	0.0341	0.6515
04-JAN-2023	538881	14.10	14.20	-0.0071	0.0227	0.0227	0.4337
04-JAN-2023	538882	25.95	25.95	0.0000	0.0409	0.0408	0.7795
04-JAN-2023	538890	86.10	86.80	-0.0081	0.0342	0.0341	0.6515
04-JAN-2023	538891	465.90	466.25	-0.0008	0.0262	0.0261	0.4986
04-JAN-2023	538894	24.15	22.00	0.0932	0.0385	0.0390	0.7451
04-JAN-2023	538895	25.35	25.35	0.0000	0.0151	0.0150	0.2866
04-JAN-2023	538896	505.85	506.50	-0.0013	0.0254	0.0253	0.4834
04-JAN-2023	538918	13.70	14.20	-0.0358	0.0345	0.0345	0.6591
04-JAN-2023	538920	48.50	49.05	-0.0113	0.0352	0.0351	0.6706
04-JAN-2023	538922	20.55	21.50	-0.0452	0.0370	0.0371	0.7088
04-JAN-2023	538923	93.90	93.55	0.0037	0.0254	0.0253	0.4834
04-JAN-2023	538926	103.00	103.00	0.0000	0.0040	0.0040	0.0764
04-JAN-2023	538928	174.05	171.50	0.0148	0.0356	0.0355	0.6782
04-JAN-2023	538935	32.00	32.00	0.0000	0.0197	0.0196	0.3745
04-JAN-2023	538942	17.75	18.10	-0.0195	0.0357	0.0357	0.6820
04-JAN-2023	538943	100.00	102.15	-0.0213	0.0450	0.0449	0.8578
04-JAN-2023	538952	2.04	2.09	-0.0242	0.0332	0.0331	0.6324
04-JAN-2023	538964	769.05	747.80	0.0280	0.0407	0.0406	0.7757
04-JAN-2023	538965	32.15	32.75	-0.0185	0.0363	0.0362	0.6916
04-JAN-2023	538970	64.55	65.55	-0.0154	0.0305	0.0304	0.5808
04-JAN-2023	538975	21.45	21.80	-0.0162	0.0379	0.0379	0.7241
04-JAN-2023	538987	599.45	586.65	0.0216	0.0380	0.0380	0.7260
04-JAN-2023	538992	770.00	760.00	0.0131	0.0192	0.0192	0.3668
04-JAN-2023	538993	5.99	5.99	0.0000	0.0166	0.0165	0.3152
04-JAN-2023	539005	57.65	60.65	-0.0507	0.0295	0.0297	0.5674
04-JAN-2023	539006	2533.75	2537.95	-0.0017	0.0290	0.0289	0.5521
04-JAN-2023	539011	178.50	179.85	-0.0075	0.0373	0.0372	0.7107
04-JAN-2023	539012	109.15	113.00	-0.0347	0.0332	0.0332	0.6343
04-JAN-2023	539013	109.00	109.20	-0.0018	0.0303	0.0302	0.5770
04-JAN-2023	539016	10.30	10.30	0.0000	0.0227	0.0226	0.4318
04-JAN-2023	539017	50.60	51.15	-0.0108	0.0275	0.0274	0.5235
04-JAN-2023	539018	429.65	424.25	0.0126	0.0291	0.0291	0.5560
04-JAN-2023	539031	195.75	197.75	-0.0102	0.0077	0.0077	0.1471
04-JAN-2023	539032	8.84	8.99	-0.0168	0.0408	0.0407	0.7776
04-JAN-2023	539040	22.65	23.00	-0.0153	0.2053	0.2048	3.9127
04-JAN-2023	539042	497.65	499.50	-0.0037	0.0334	0.0334	0.6381
04-JAN-2023	539090	20.90	20.90	0.0000	0.0133	0.0133	0.2541
04-JAN-2023	539091	35.95	35.95	0.0000	0.0035	0.0035	0.0669
04-JAN-2023	539096	10.20	10.20	0.0000	0.0480	0.0479	0.9151
04-JAN-2023	539097	14.46	14.01	0.0316	0.0378	0.0377	0.7203
04-JAN-2023	539110	15.60	15.60	0.0000	0.0201	0.0200	0.3821
04-JAN-2023	539111	21.05	20.80	0.0119	0.0364	0.0363	0.6935
04-JAN-2023	539112	83.10	84.95	-0.0220	0.0365	0.0365	0.6973
04-JAN-2023	539113	1356.75	1297.70	0.0445	0.0308	0.0309	0.5903
04-JAN-2023	539115	54.35	56.90	-0.0459	0.0467	0.0466	0.8903
04-JAN-2023	539117	17.00	17.45	-0.0261	0.0466	0.0465	0.8884
04-JAN-2023	539119	18.30	18.30	0.0000	0.0163	0.0162	0.3095
04-JAN-2023	539120	19.45	19.45	0.0000	0.0258	0.0258	0.4929
04-JAN-2023	539121	62.80	64.00	-0.0189	0.0312	0.0311	0.5942
04-JAN-2023	539122	13.80	13.76	0.0029	0.0362	0.0361	0.6897
04-JAN-2023	539123	5.57	5.75	-0.0318	0.0324	0.0324	0.6190
04-JAN-2023	539124	48.60	46.30	0.0485	0.0150	0.0153	0.2923
04-JAN-2023	539132	43.10	43.50	-0.0092	0.0352	0.0351	0.6706
04-JAN-2023	539143	11.28	10.84	0.0398	0.0432	0.0431	0.8234
04-JAN-2023	539149	3.99	4.09	-0.0248	0.0360	0.0360	0.6878
04-JAN-2023	539151	25.85	25.75	0.0039	0.0410	0.0409	0.7814
04-JAN-2023	539174	9.16	9.16	0.0000	0.0263	0.0262	0.5006
04-JAN-2023	539176	65.00	68.35	-0.0503	0.0296	0.0298	0.5693
04-JAN-2023	539177	212.75	218.85	-0.0283	0.0386	0.0385	0.7355
04-JAN-2023	539190	62.30	59.55	0.0451	0.0186	0.0188	0.3592
04-JAN-2023	539195	145.50	148.15	-0.0180	0.0392	0.0391	0.7470
04-JAN-2023	539196	47.05	47.70	-0.0137	0.0381	0.0380	0.7260
04-JAN-2023	539198	11.00	11.00	0.0000	0.0185	0.0185	0.3534
04-JAN-2023	539199	398.80	379.85	0.0487	0.0290	0.0291	0.5560
04-JAN-2023	539206	21.75	21.75	0.0000	0.0125	0.0124	0.2369
04-JAN-2023	539216	5.68	5.59	0.0160	0.0351	0.0351	0.6706
04-JAN-2023	539217	1.16	1.18	-0.0171	0.0294	0.0294	0.5617
04-JAN-2023	539218	91.85	88.50	0.0372	0.0397	0.0397	0.7585
04-JAN-2023	539219	4.04	3.85	0.0482	0.0355	0.0355	0.6782
04-JAN-2023	539220	35.80	35.80	0.0000	0.0089	0.0089	0.1700
04-JAN-2023	539223	5.80	5.99	-0.0322	0.0417	0.0417	0.7967
04-JAN-2023	539224	88.90	84.70	0.0484	0.0352	0.0353	0.6744
04-JAN-2023	539226	91.35	92.00	-0.0071	0.0361	0.0360	0.6878
04-JAN-2023	539227	63.25	61.55	0.0272	0.0433	0.0432	0.8253
04-JAN-2023	539228	13.33	13.60	-0.0201	0.0375	0.0374	0.7145
04-JAN-2023	539230	19.05	19.05	0.0000	0.0162	0.0161	0.3076
04-JAN-2023	539253	18.25	18.25	0.0000	0.0049	0.0048	0.0917
04-JAN-2023	539255	127.00	126.40	0.0047	0.0426	0.0425	0.8120
04-JAN-2023	539267	31.50	31.25	0.0080	0.0394	0.0393	0.7508
04-JAN-2023	539275	93.45	94.85	-0.0149	0.0277	0.0277	0.5292
04-JAN-2023	539277	2.56	2.69	-0.0495	0.3138	0.3130	5.9799
04-JAN-2023	539278	6.04	5.95	0.0150	0.0433	0.0432	0.8253
04-JAN-2023	539288	19.05	19.30	-0.0130	0.0315	0.0314	0.5999
04-JAN-2023	539291	6.59	6.71	-0.0180	0.0435	0.0434	0.8292
04-JAN-2023	539300	86.75	86.55	0.0023	0.0374	0.0373	0.7126
04-JAN-2023	539304	46.55	44.35	0.0484	0.0333	0.0334	0.6381
04-JAN-2023	539310	76.95	76.55	0.0052	0.0184	0.0183	0.3496
04-JAN-2023	539314	109.00	106.60	0.0223	0.0398	0.0397	0.7585
04-JAN-2023	539353	247.10	254.75	-0.0305	0.0326	0.0326	0.6228
04-JAN-2023	539354	58.90	61.55	-0.0440	0.0310	0.0311	0.5942
04-JAN-2023	539378	32.55	32.60	-0.0015	0.0330	0.0329	0.6286
04-JAN-2023	539383	8.81	8.91	-0.0113	0.0357	0.0356	0.6801
04-JAN-2023	539384	15.40	15.40	0.0000	0.0333	0.0332	0.6343
04-JAN-2023	539391	19.35	19.60	-0.0128	0.0360	0.0359	0.6859
04-JAN-2023	539393	24.55	24.55	0.0000	0.0044	0.0044	0.0841
04-JAN-2023	539398	80.10	81.40	-0.0161	0.0398	0.0398	0.7604
04-JAN-2023	539399	136.05	138.55	-0.0182	0.0272	0.0271	0.5177
04-JAN-2023	539402	19.70	19.55	0.0076	0.0416	0.0415	0.7929
04-JAN-2023	539405	18.00	18.90	-0.0488	0.0315	0.0317	0.6056
04-JAN-2023	539406	61.60	64.80	-0.0506	0.0362	0.0363	0.6935
04-JAN-2023	539409	16.60	17.45	-0.0499	0.0320	0.0321	0.6133
04-JAN-2023	539410	2.34	2.33	0.0043	0.0403	0.0402	0.7680
04-JAN-2023	539428	119.60	115.35	0.0362	0.0296	0.0296	0.5655
04-JAN-2023	539434	6.65	6.65	0.0000	0.0043	0.0043	0.0822
04-JAN-2023	539435	8.72	8.72	0.0000	0.0042	0.0042	0.0802
04-JAN-2023	539449	29.00	29.00	0.0000	0.0126	0.0125	0.2388
04-JAN-2023	539455	13.40	13.15	0.0188	0.0316	0.0315	0.6018
04-JAN-2023	539468	18.95	18.95	0.0000	0.0023	0.0023	0.0439
04-JAN-2023	539469	153.45	157.15	-0.0238	0.0349	0.0349	0.6668
04-JAN-2023	539470	1.45	1.43	0.0139	0.0854	0.0852	1.6277
04-JAN-2023	539479	322.25	334.20	-0.0364	0.0332	0.0332	0.6343
04-JAN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	539492	32.65	31.55	0.0343	0.0276	0.0276	0.5273
04-JAN-2023	539494	7.91	7.82	0.0114	0.1051	0.1048	2.0022
04-JAN-2023	539506	3.12	2.98	0.0459	0.0323	0.0324	0.6190
04-JAN-2023	539515	149.00	151.30	-0.0153	0.0327	0.0327	0.6247
04-JAN-2023	539518	130.80	126.65	0.0322	0.0334	0.0334	0.6381
04-JAN-2023	539519	10.54	10.02	0.0506	0.0374	0.0375	0.7164
04-JAN-2023	539522	112.20	106.90	0.0484	0.0272	0.0273	0.5216
04-JAN-2023	539526	1.08	1.09	-0.0092	0.0417	0.0416	0.7948
04-JAN-2023	539527	488.05	506.90	-0.0379	0.0345	0.0345	0.6591
04-JAN-2023	539528	23.95	22.75	0.0514	0.0411	0.0412	0.7871
04-JAN-2023	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
04-JAN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	539544	4.63	4.41	0.0487	0.0354	0.0355	0.6782
04-JAN-2023	539545	42.25	42.25	0.0000	0.0331	0.0330	0.6305
04-JAN-2023	539546	75.65	76.95	-0.0170	0.0350	0.0349	0.6668
04-JAN-2023	539552	20.20	20.20	0.0000	0.0148	0.0148	0.2828
04-JAN-2023	539559	126.00	124.80	0.0096	0.0345	0.0344	0.6572
04-JAN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	539561	139.25	138.30	0.0068	0.0186	0.0186	0.3554
04-JAN-2023	539562	41.85	42.45	-0.0142	0.0375	0.0374	0.7145
04-JAN-2023	539574	19.35	19.35	0.0000	0.0080	0.0080	0.1528
04-JAN-2023	539584	1.35	1.32	0.0225	0.0356	0.0356	0.6801
04-JAN-2023	539593	3.63	3.50	0.0365	0.0377	0.0377	0.7203
04-JAN-2023	539594	9.03	9.09	-0.0066	0.0304	0.0303	0.5789
04-JAN-2023	539598	150.90	147.15	0.0252	0.0379	0.0379	0.7241
04-JAN-2023	539599	14.66	14.66	0.0000	0.0179	0.0178	0.3401
04-JAN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	539607	12.77	13.25	-0.0369	0.0316	0.0316	0.6037
04-JAN-2023	539620	21.40	22.25	-0.0390	0.0386	0.0386	0.7375
04-JAN-2023	539621	1.37	1.37	0.0000	0.0421	0.0420	0.8024
04-JAN-2023	539659	41.90	43.00	-0.0259	0.0256	0.0256	0.4891
04-JAN-2023	539661	65.90	64.70	0.0184	0.0314	0.0313	0.5980
04-JAN-2023	539662	20.10	20.20	-0.0050	0.0353	0.0352	0.6725
04-JAN-2023	539673	22.00	22.00	0.0000	0.0321	0.0321	0.6133
04-JAN-2023	539679	17.35	16.55	0.0472	0.0335	0.0336	0.6419
04-JAN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	539682	29.55	29.55	0.0000	0.0158	0.0157	0.2999
04-JAN-2023	539686	404.10	387.15	0.0429	0.0379	0.0380	0.7260
04-JAN-2023	539692	10.06	10.46	-0.0390	0.0439	0.0439	0.8387
04-JAN-2023	539697	6.67	6.66	0.0015	0.1230	0.1227	2.3442
04-JAN-2023	539724	12.36	12.36	0.0000	0.0144	0.0144	0.2751
04-JAN-2023	539730	1103.25	1064.90	0.0354	0.0332	0.0332	0.6343
04-JAN-2023	539762	24.95	24.95	0.0000	0.0087	0.0086	0.1643
04-JAN-2023	539767	30.30	28.90	0.0473	0.0314	0.0315	0.6018
04-JAN-2023	539773	3.51	3.54	-0.0085	0.0362	0.0362	0.6916
04-JAN-2023	539798	8.25	8.40	-0.0180	0.0374	0.0373	0.7126
04-JAN-2023	539800	6.66	6.80	-0.0208	0.0323	0.0322	0.6152
04-JAN-2023	539814	32.75	32.45	0.0092	0.0385	0.0384	0.7336
04-JAN-2023	539819	4.04	4.04	0.0000	0.0019	0.0019	0.0363
04-JAN-2023	539834	30.45	30.00	0.0149	0.0266	0.0265	0.5063
04-JAN-2023	539835	2.38	2.37	0.0042	0.0452	0.0450	0.8597
04-JAN-2023	539837	909.35	898.75	0.0117	0.0297	0.0297	0.5674
04-JAN-2023	539854	298.90	290.00	0.0302	0.0371	0.0371	0.7088
04-JAN-2023	539875	84.50	91.60	-0.0807	0.0394	0.0397	0.7585
04-JAN-2023	539884	3.85	3.86	-0.0026	0.0387	0.0386	0.7375
04-JAN-2023	539894	5.68	5.85	-0.0295	0.0567	0.0566	1.0813
04-JAN-2023	539910	3.12	2.98	0.0459	0.0337	0.0338	0.6457
04-JAN-2023	539911	27.00	27.00	0.0000	0.5209	0.5196	9.9269
04-JAN-2023	539921	77.10	74.35	0.0363	0.1243	0.1240	2.3690
04-JAN-2023	539927	131.25	131.25	0.0000	0.0141	0.0140	0.2675
04-JAN-2023	539938	76.50	72.70	0.0509	0.0350	0.0351	0.6706
04-JAN-2023	539939	70.25	67.45	0.0407	0.0294	0.0294	0.5617
04-JAN-2023	539946	36.05	34.35	0.0483	0.0296	0.0298	0.5693
04-JAN-2023	539947	37.05	39.00	-0.0513	0.0309	0.0310	0.5923
04-JAN-2023	539956	1639.15	1629.90	0.0057	0.0297	0.0296	0.5655
04-JAN-2023	539963	8.04	8.09	-0.0062	0.0309	0.0309	0.5903
04-JAN-2023	539982	12.13	11.98	0.0124	0.0355	0.0354	0.6763
04-JAN-2023	539984	1847.25	1880.00	-0.0176	0.0269	0.0268	0.5120
04-JAN-2023	539986	109.00	114.80	-0.0518	0.0396	0.0396	0.7566
04-JAN-2023	539991	269.15	269.95	-0.0030	0.1973	0.1968	3.7599
04-JAN-2023	539997	381.35	371.40	0.0264	0.0367	0.0366	0.6992
04-JAN-2023	540006	5.84	5.89	-0.0085	0.0366	0.0365	0.6973
04-JAN-2023	540023	9.54	9.59	-0.0052	0.0392	0.0391	0.7470
04-JAN-2023	540026	4.85	5.05	-0.0404	0.0356	0.0356	0.6801
04-JAN-2023	540027	289.75	304.95	-0.0511	0.0222	0.0225	0.4299
04-JAN-2023	540062	48.80	48.80	0.0000	0.0151	0.0150	0.2866
04-JAN-2023	540063	8.54	8.21	0.0394	0.0343	0.0344	0.6572
04-JAN-2023	540066	24.55	24.55	0.0000	0.0030	0.0030	0.0573
04-JAN-2023	540078	223.90	225.30	-0.0062	0.0298	0.0297	0.5674
04-JAN-2023	540097	123.80	121.35	0.0200	0.0329	0.0329	0.6286
04-JAN-2023	540108	4.37	4.27	0.0231	0.0351	0.0350	0.6687
04-JAN-2023	540132	4.07	4.07	0.0000	0.0164	0.0163	0.3114
04-JAN-2023	540134	3.75	3.74	0.0027	0.0376	0.0375	0.7164
04-JAN-2023	540135	0.87	0.87	0.0000	0.0419	0.0418	0.7986
04-JAN-2023	540143	141.75	143.75	-0.0140	0.0343	0.0342	0.6534
04-JAN-2023	540147	32.60	33.45	-0.0257	0.0318	0.0318	0.6075
04-JAN-2023	540154	638.75	647.70	-0.0139	0.0200	0.0200	0.3821
04-JAN-2023	540159	7.85	7.63	0.0284	0.0522	0.0521	0.9954
04-JAN-2023	540168	23.75	23.50	0.0106	0.0421	0.0420	0.8024
04-JAN-2023	540174	17.15	16.55	0.0356	0.0326	0.0326	0.6228
04-JAN-2023	540175	6.81	6.80	0.0015	0.0549	0.0548	1.0470
04-JAN-2023	540181	41.25	41.00	0.0061	0.0320	0.0319	0.6094
04-JAN-2023	540190	10.71	10.71	0.0000	0.0287	0.0287	0.5483
04-JAN-2023	540192	14.16	14.55	-0.0272	0.0356	0.0356	0.6801
04-JAN-2023	540198	44.60	44.65	-0.0011	0.0300	0.0299	0.5712
04-JAN-2023	540199	14.46	14.46	0.0000	0.0015	0.0015	0.0287
04-JAN-2023	540204	56.40	53.75	0.0481	0.0343	0.0344	0.6572
04-JAN-2023	540205	1496.00	1515.40	-0.0129	0.0301	0.0301	0.5751
04-JAN-2023	540243	14.40	14.50	-0.0069	0.0369	0.0368	0.7031
04-JAN-2023	540252	14.42	14.37	0.0035	0.1144	0.1141	2.1799
04-JAN-2023	540254	9.75	9.33	0.0440	0.0365	0.0365	0.6973
04-JAN-2023	540266	60.60	57.75	0.0482	0.0381	0.0381	0.7279
04-JAN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	540310	6.60	6.60	0.0000	0.0231	0.0231	0.4413
04-JAN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	540359	38.60	39.15	-0.0141	0.0432	0.0431	0.8234
04-JAN-2023	540360	11.14	10.61	0.0487	0.0527	0.0526	1.0049
04-JAN-2023	540361	15.65	15.35	0.0194	0.0329	0.0328	0.6266
04-JAN-2023	540377	141.65	141.85	-0.0014	0.0035	0.0035	0.0669
04-JAN-2023	540385	10.54	10.11	0.0417	0.0362	0.0362	0.6916
04-JAN-2023	540386	2.19	2.23	-0.0181	0.0517	0.0516	0.9858
04-JAN-2023	540395	364.05	368.05	-0.0109	0.0246	0.0246	0.4700
04-JAN-2023	540401	19.95	20.95	-0.0489	0.0378	0.0378	0.7222
04-JAN-2023	540405	29.95	30.35	-0.0133	0.0367	0.0367	0.7012
04-JAN-2023	540481	11.90	11.90	0.0000	0.0302	0.0302	0.5770
04-JAN-2023	540492	105.80	107.05	-0.0117	0.0308	0.0307	0.5865
04-JAN-2023	540515	7.12	7.12	0.0000	0.0260	0.0259	0.4948
04-JAN-2023	540519	47.50	48.50	-0.0208	0.0331	0.0330	0.6305
04-JAN-2023	540545	16.40	16.55	-0.0091	0.0312	0.0311	0.5942
04-JAN-2023	540570	23.05	24.00	-0.0404	0.0355	0.0355	0.6782
04-JAN-2023	540590	394.25	415.00	-0.0513	0.0260	0.0262	0.5006
04-JAN-2023	540597	5.00	5.00	0.0000	0.0426	0.0425	0.8120
04-JAN-2023	540614	1.29	1.31	-0.0154	0.0421	0.0420	0.8024
04-JAN-2023	540615	0.98	0.94	0.0417	0.0439	0.0439	0.8387
04-JAN-2023	540654	39.15	40.15	-0.0252	0.0395	0.0394	0.7527
04-JAN-2023	540686	183.35	178.55	0.0265	0.0364	0.0364	0.6954
04-JAN-2023	540693	172.10	164.20	0.0470	0.0338	0.0339	0.6477
04-JAN-2023	540694	121.20	122.35	-0.0094	0.0403	0.0402	0.7680
04-JAN-2023	540696	98.70	96.90	0.0184	0.0309	0.0309	0.5903
04-JAN-2023	540703	13.00	12.50	0.0392	0.0332	0.0332	0.6343
04-JAN-2023	540717	49.45	49.10	0.0071	0.0335	0.0334	0.6381
04-JAN-2023	540726	90.60	92.35	-0.0191	0.0371	0.0370	0.7069
04-JAN-2023	540727	46.75	47.80	-0.0222	0.0365	0.0365	0.6973
04-JAN-2023	540728	179.95	183.95	-0.0220	0.0340	0.0339	0.6477
04-JAN-2023	540730	18.95	19.10	-0.0079	0.0403	0.0402	0.7680
04-JAN-2023	540737	246.85	243.50	0.0137	0.0300	0.0299	0.5712
04-JAN-2023	540738	418.50	420.00	-0.0036	0.0369	0.0368	0.7031
04-JAN-2023	540786	6.95	7.04	-0.0129	0.0475	0.0474	0.9056
04-JAN-2023	540788	43.00	41.40	0.0379	0.0312	0.0312	0.5961
04-JAN-2023	540796	75.00	71.60	0.0464	0.0330	0.0330	0.6305
04-JAN-2023	540821	10.39	10.93	-0.0507	0.0420	0.0421	0.8043
04-JAN-2023	540823	22.20	22.85	-0.0289	0.0367	0.0367	0.7012
04-JAN-2023	540829	5.96	6.27	-0.0507	0.0396	0.0397	0.7585
04-JAN-2023	540874	18.40	18.00	0.0220	0.0354	0.0354	0.6763
04-JAN-2023	540904	85.90	85.90	0.0000	0.0263	0.0262	0.5006
04-JAN-2023	540914	17.10	17.10	0.0000	0.0019	0.0019	0.0363
04-JAN-2023	540936	24.80	23.65	0.0475	0.0385	0.0385	0.7355
04-JAN-2023	540953	41.25	40.60	0.0159	0.0236	0.0236	0.4509
04-JAN-2023	540954	26.50	27.55	-0.0389	0.0275	0.0275	0.5254
04-JAN-2023	540955	16.15	13.70	0.1645	0.0437	0.0451	0.8616
04-JAN-2023	540956	35.45	37.30	-0.0509	0.0372	0.0373	0.7126
04-JAN-2023	540980	13055.00	13055.00	0.0000	0.0244	0.0244	0.4662
04-JAN-2023	541005	96.05	95.65	0.0042	0.0299	0.0299	0.5712
04-JAN-2023	541096	325.30	326.00	-0.0021	0.0251	0.0251	0.4795
04-JAN-2023	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
04-JAN-2023	541144	37.00	38.00	-0.0267	0.0236	0.0236	0.4509
04-JAN-2023	541167	1571.25	1580.65	-0.0060	0.0299	0.0298	0.5693
04-JAN-2023	541347	10.46	10.67	-0.0199	0.0382	0.0381	0.7279
04-JAN-2023	541444	13.46	13.39	0.0052	0.0369	0.0368	0.7031
04-JAN-2023	541503	48.05	49.90	-0.0378	0.0336	0.0336	0.6419
04-JAN-2023	541601	31.60	31.65	-0.0016	0.0361	0.0360	0.6878
04-JAN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	541634	48.25	46.80	0.0305	0.0419	0.0418	0.7986
04-JAN-2023	541702	18.25	17.40	0.0477	0.0379	0.0380	0.7260
04-JAN-2023	541735	22.40	21.35	0.0480	0.0343	0.0344	0.6572
04-JAN-2023	541741	29.90	29.75	0.0050	0.0386	0.0385	0.7355
04-JAN-2023	541771	2.38	2.39	-0.0042	0.0351	0.0351	0.6706
04-JAN-2023	541778	139.95	142.20	-0.0159	0.0271	0.0271	0.5177
04-JAN-2023	541865	54.85	55.00	-0.0027	0.0349	0.0348	0.6649
04-JAN-2023	541890	1.98	1.94	0.0204	0.0495	0.0494	0.9438
04-JAN-2023	541972	509.66	516.00	-0.0124	0.0092	0.0092	0.1758
04-JAN-2023	542012	324.45	324.05	0.0012	0.0202	0.0201	0.3840
04-JAN-2023	542013	123.00	122.60	0.0033	0.0198	0.0198	0.3783
04-JAN-2023	542019	31.50	32.65	-0.0359	0.0342	0.0342	0.6534
04-JAN-2023	542034	21.00	21.15	-0.0071	0.0379	0.0378	0.7222
04-JAN-2023	542046	27.90	28.30	-0.0142	0.0454	0.0453	0.8655
04-JAN-2023	542057	48.90	48.60	0.0062	0.0324	0.0324	0.6190
04-JAN-2023	542117	6.01	6.31	-0.0487	0.0303	0.0304	0.5808
04-JAN-2023	542123	84.05	88.35	-0.0499	0.0328	0.0329	0.6286
04-JAN-2023	542206	3.48	3.52	-0.0114	0.0297	0.0297	0.5674
04-JAN-2023	542232	133.65	136.55	-0.0215	0.0352	0.0352	0.6725
04-JAN-2023	542332	5.62	5.62	0.0000	0.0310	0.0309	0.5903
04-JAN-2023	542351	741.95	759.85	-0.0238	0.0293	0.0293	0.5598
04-JAN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	542459	89.30	87.45	0.0209	0.0380	0.0379	0.7241
04-JAN-2023	542543	93.59	93.59	0.0000	0.0080	0.0080	0.1528
04-JAN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	542579	57.95	57.15	0.0139	0.0333	0.0332	0.6343
04-JAN-2023	542627	24.80	24.90	-0.0040	0.0473	0.0472	0.9018
04-JAN-2023	542666	20.45	20.75	-0.0146	0.0542	0.0540	1.0317
04-JAN-2023	542667	149.60	151.05	-0.0096	0.0373	0.0372	0.7107
04-JAN-2023	542669	35.20	35.45	-0.0071	0.0335	0.0334	0.6381
04-JAN-2023	542670	71.80	70.95	0.0119	0.0307	0.0306	0.5846
04-JAN-2023	542677	14.70	14.70	0.0000	0.0342	0.0341	0.6515
04-JAN-2023	542679	23.25	23.25	0.0000	0.0392	0.0391	0.7470
04-JAN-2023	542682	38.35	38.15	0.0052	0.0329	0.0328	0.6266
04-JAN-2023	542694	187.00	179.00	0.0437	0.0752	0.0751	1.4348
04-JAN-2023	542721	61.60	63.25	-0.0264	0.0331	0.0331	0.6324
04-JAN-2023	542724	2.69	2.65	0.0150	0.0469	0.0468	0.8941
04-JAN-2023	542747	50.10	50.74	-0.0127	0.0178	0.0178	0.3401
04-JAN-2023	542753	4.01	4.10	-0.0222	0.0382	0.0382	0.7298
04-JAN-2023	542770	37.50	37.15	0.0094	0.0401	0.0400	0.7642
04-JAN-2023	542774	222.50	231.65	-0.0403	0.0323	0.0323	0.6171
04-JAN-2023	542802	13.41	14.11	-0.0509	0.0448	0.0448	0.8559
04-JAN-2023	542803	23.80	22.70	0.0473	0.0355	0.0356	0.6801
04-JAN-2023	542862	14.47	15.07	-0.0406	0.0342	0.0343	0.6553
04-JAN-2023	542864	33.30	33.30	0.0000	0.0057	0.0057	0.1089
04-JAN-2023	542866	48.75	49.00	-0.0051	0.0222	0.0221	0.4222
04-JAN-2023	542906	49.00	49.00	0.0000	0.0196	0.0196	0.3745
04-JAN-2023	542911	304.20	304.20	0.0000	0.0255	0.0254	0.4853
04-JAN-2023	542938	51.00	51.00	0.0000	0.0343	0.0343	0.6553
04-JAN-2023	543171	55.60	58.50	-0.0508	0.0150	0.0154	0.2942
04-JAN-2023	543207	7.83	8.24	-0.0510	0.0385	0.0386	0.7375
04-JAN-2023	543208	20.05	20.05	0.0000	0.0269	0.0269	0.5139
04-JAN-2023	543211	82.05	78.30	0.0468	0.0705	0.0704	1.3450
04-JAN-2023	543229	151.00	151.00	0.0000	0.0301	0.0300	0.5731
04-JAN-2023	543256	19.65	19.85	-0.0101	0.0333	0.0332	0.6343
04-JAN-2023	543267	77.15	80.50	-0.0425	0.0305	0.0305	0.5827
04-JAN-2023	543284	1293.20	1308.75	-0.0120	0.0470	0.0468	0.8941
04-JAN-2023	543341	9.64	9.19	0.0478	0.0322	0.0323	0.6171
04-JAN-2023	543482	482.90	482.25	0.0013	0.0220	0.0219	0.4184
04-JAN-2023	543531	135.45	135.00	0.0033	0.0278	0.0277	0.5292
04-JAN-2023	543547	87.85	86.65	0.0138	0.0313	0.0312	0.5961
04-JAN-2023	590082	177.70	172.65	0.0288	0.0378	0.0377	0.7203
04-JAN-2023	590122	34.80	36.50	-0.0477	0.0295	0.0296	0.5655
04-JAN-2023	590126	7.57	7.94	-0.0477	0.0402	0.0403	0.7699
04-JAN-2023	5PAISA	314.40	320.25	-0.0184	0.0292	0.0292	0.5579
04-JAN-2023	63MOONS	163.80	168.60	-0.0289	0.0327	0.0327	0.6247
04-JAN-2023	750747	10.65	8.88	0.1818	0.0359	0.0380	0.7260
04-JAN-2023	890167	380.00	387.85	-0.0204	0.0335	0.0335	0.6400
04-JAN-2023	890175	5.10	4.86	0.0482	0.0152	0.0156	0.2980
04-JAN-2023	890178	17.70	18.55	-0.0469	0.0000	0.0033	0.0630
04-JAN-2023	A2ZINFRA	9.95	10.15	-0.0199	0.0348	0.0347	0.6629
04-JAN-2023	AAATECH	64.60	63.85	0.0117	0.0149	0.0149	0.2847
04-JAN-2023	AAKASH	6.80	6.85	-0.0073	0.0332	0.0331	0.6324
04-JAN-2023	AAREYDRUGS	37.85	38.05	-0.0053	0.0311	0.0310	0.5923
04-JAN-2023	AARON	171.95	175.15	-0.0184	0.0317	0.0317	0.6056
04-JAN-2023	AARTIDRUGS	445.60	449.90	-0.0096	0.0214	0.0214	0.4088
04-JAN-2023	AARTIIND	607.90	616.85	-0.0146	0.0208	0.0208	0.3974
04-JAN-2023	AARTISURF	664.20	633.90	0.0467	0.0274	0.0275	0.5254
04-JAN-2023	AARVEEDEN	27.10	25.35	0.0668	0.0348	0.0350	0.6687
04-JAN-2023	AARVI	171.25	176.60	-0.0308	0.0404	0.0403	0.7699
04-JAN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	AAVAS	1761.75	1798.05	-0.0204	0.0222	0.0222	0.4241
04-JAN-2023	ABAN	48.40	49.40	-0.0205	0.0341	0.0341	0.6515
04-JAN-2023	ABB	2705.20	2689.40	0.0059	0.0206	0.0206	0.3936
04-JAN-2023	ABBOTINDIA	21938.10	21680.80	0.0118	0.0160	0.0160	0.3057
04-JAN-2023	ABCAPITAL	148.25	154.35	-0.0403	0.0231	0.0233	0.4451
04-JAN-2023	ABFRL	279.95	285.55	-0.0198	0.0218	0.0218	0.4165
04-JAN-2023	ABMINTLLTD	65.35	62.25	0.0486	0.0270	0.0272	0.5197
04-JAN-2023	ABSLAMC	457.65	457.90	-0.0005	0.0129	0.0129	0.2465
04-JAN-2023	ABSLBANETF	43.08	43.52	-0.0102	0.0147	0.0147	0.2808
04-JAN-2023	ABSLNN50ET	43.01	43.67	-0.0152	0.0111	0.0111	0.2121
04-JAN-2023	ACC	2409.30	2442.70	-0.0138	0.0181	0.0181	0.3458
04-JAN-2023	ACCELYA	1426.95	1411.40	0.0110	0.0248	0.0247	0.4719
04-JAN-2023	ACCURACY	164.10	165.20	-0.0067	0.0346	0.0345	0.6591
04-JAN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	ACE	317.40	310.85	0.0209	0.0304	0.0304	0.5808
04-JAN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	ACEINTEG	53.95	55.60	-0.0301	0.0161	0.0162	0.3095
04-JAN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	ACI	532.85	525.45	0.0140	0.0096	0.0096	0.1834
04-JAN-2023	ADANIENT	3827.05	3830.95	-0.0010	0.0252	0.0251	0.4795
04-JAN-2023	ADANIGREEN	1860.40	1892.95	-0.0173	0.0314	0.0313	0.5980
04-JAN-2023	ADANIPORTS	810.00	820.45	-0.0128	0.0222	0.0222	0.4241
04-JAN-2023	ADANIPOWER	286.65	294.75	-0.0279	0.0344	0.0344	0.6572
04-JAN-2023	ADANITRANS	2512.70	2576.50	-0.0251	0.0306	0.0306	0.5846
04-JAN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	ADFFOODS	745.45	757.55	-0.0161	0.0248	0.0248	0.4738
04-JAN-2023	ADL	63.90	64.00	-0.0016	0.0263	0.0263	0.5025
04-JAN-2023	ADORWELD	843.65	849.55	-0.0070	0.0275	0.0275	0.5254
04-JAN-2023	ADROITINFO	23.35	24.50	-0.0481	0.0449	0.0449	0.8578
04-JAN-2023	ADSL	93.50	95.00	-0.0159	0.0340	0.0339	0.6477
04-JAN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	ADVANIHOTR	80.45	81.95	-0.0185	0.0292	0.0291	0.5560
04-JAN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	ADVENZYMES	282.00	284.70	-0.0095	0.0235	0.0234	0.4471
04-JAN-2023	AEGISCHEM	342.95	344.30	-0.0039	0.0311	0.0310	0.5923
04-JAN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	AETHER	845.10	849.75	-0.0055	0.0151	0.0151	0.2885
04-JAN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	AFFLE	1043.75	1072.00	-0.0267	0.0255	0.0255	0.4872
04-JAN-2023	AGARIND	599.00	598.50	0.0008	0.0336	0.0336	0.6419
04-JAN-2023	AGI	326.35	329.85	-0.0107	0.0357	0.0356	0.6801
04-JAN-2023	AGRITECH	102.95	105.70	-0.0264	0.0385	0.0384	0.7336
04-JAN-2023	AGROPHOS	43.65	44.20	-0.0125	0.0449	0.0448	0.8559
04-JAN-2023	AGSTRA	65.65	67.00	-0.0204	0.0226	0.0226	0.4318
04-JAN-2023	AHL	185.45	189.95	-0.0240	0.0059	0.0062	0.1185
04-JAN-2023	AHLADA	103.20	103.45	-0.0024	0.0336	0.0336	0.6419
04-JAN-2023	AHLEAST	116.10	117.30	-0.0103	0.0282	0.0282	0.5388
04-JAN-2023	AHLUCONT	497.45	508.45	-0.0219	0.0262	0.0262	0.5006
04-JAN-2023	AIAENG	2582.75	2600.15	-0.0067	0.0189	0.0189	0.3611
04-JAN-2023	AIRAN	16.60	16.75	-0.0090	0.0298	0.0298	0.5693
04-JAN-2023	AIROLAM	84.05	86.65	-0.0305	0.0356	0.0356	0.6801
04-JAN-2023	AJANTPHARM	1181.80	1200.45	-0.0157	0.0172	0.0172	0.3286
04-JAN-2023	AJMERA	315.60	309.05	0.0210	0.0361	0.0360	0.6878
04-JAN-2023	AJOONI	6.90	6.75	0.0220	0.0373	0.0373	0.7126
04-JAN-2023	AJRINFRA	1.40	1.45	-0.0351	0.0413	0.0413	0.7890
04-JAN-2023	AKASH	30.85	31.50	-0.0209	0.0368	0.0368	0.7031
04-JAN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	AKG	37.75	36.95	0.0214	0.0395	0.0394	0.7527
04-JAN-2023	AKG-RE	17.75	17.90	-0.0084	0.0341	0.0341	0.6515
04-JAN-2023	AKSHAR	56.80	57.95	-0.0200	0.0340	0.0340	0.6496
04-JAN-2023	AKSHARCHEM	273.10	284.45	-0.0407	0.0331	0.0331	0.6324
04-JAN-2023	AKSHOPTFBR	10.90	11.20	-0.0272	0.0359	0.0358	0.6840
04-JAN-2023	AKZOINDIA	2210.30	2241.00	-0.0138	0.0138	0.0138	0.2636
04-JAN-2023	ALANKIT	10.80	10.85	-0.0046	0.0282	0.0281	0.5368
04-JAN-2023	ALBA	355.00	355.00	0.0000	0.0030	0.0030	0.0573
04-JAN-2023	ALBERTDAVD	569.70	571.20	-0.0026	0.0216	0.0216	0.4127
04-JAN-2023	ALEMBICLTD	71.70	72.65	-0.0132	0.0251	0.0250	0.4776
04-JAN-2023	ALICON	945.55	973.85	-0.0295	0.0307	0.0307	0.5865
04-JAN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	ALKALI	172.00	143.35	0.1822	0.0407	0.0426	0.8139
04-JAN-2023	ALKEM	3025.20	3028.80	-0.0012	0.0137	0.0136	0.2598
04-JAN-2023	ALKYLAMINE	2693.85	2686.35	0.0028	0.0222	0.0222	0.4241
04-JAN-2023	ALLCARGO	407.95	403.00	0.0122	0.0307	0.0306	0.5846
04-JAN-2023	ALLSEC	513.80	515.55	-0.0034	0.0266	0.0265	0.5063
04-JAN-2023	ALMONDZ	71.00	75.05	-0.0555	0.0339	0.0341	0.6515
04-JAN-2023	ALOKINDS	15.65	15.80	-0.0095	0.0297	0.0297	0.5674
04-JAN-2023	ALPA	63.05	62.90	0.0024	0.0369	0.0368	0.7031
04-JAN-2023	ALPHAGEO	278.85	289.70	-0.0382	0.0308	0.0309	0.5903
04-JAN-2023	ALPSINDUS	2.40	2.45	-0.0206	0.0688	0.0686	1.3106
04-JAN-2023	AMARAJABAT	573.15	575.75	-0.0045	0.0192	0.0192	0.3668
04-JAN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	AMBER	1860.25	1872.70	-0.0067	0.0258	0.0257	0.4910
04-JAN-2023	AMBICAAGAR	26.10	25.70	0.0154	0.0365	0.0365	0.6973
04-JAN-2023	AMBIKCO	1570.65	1560.40	0.0065	0.0272	0.0271	0.5177
04-JAN-2023	AMBUJACEM	518.85	530.95	-0.0231	0.0214	0.0214	0.4088
04-JAN-2023	AMDIND	56.40	59.10	-0.0468	0.0424	0.0424	0.8101
04-JAN-2023	AMIORG	968.65	959.55	0.0094	0.0257	0.0256	0.4891
04-JAN-2023	AMJLAND	27.05	27.45	-0.0147	0.0317	0.0316	0.6037
04-JAN-2023	AMRUTANJAN	720.40	725.40	-0.0069	0.0190	0.0189	0.3611
04-JAN-2023	ANANDRATHI	716.10	703.50	0.0178	0.0121	0.0122	0.2331
04-JAN-2023	ANANTRAJ	111.30	109.15	0.0195	0.0362	0.0362	0.6916
04-JAN-2023	ANDHRACEMT	6.75	6.45	0.0455	0.0332	0.0333	0.6362
04-JAN-2023	ANDHRAPAP	418.50	422.90	-0.0105	0.0256	0.0255	0.4872
04-JAN-2023	ANDHRSUGAR	130.90	134.25	-0.0253	0.0265	0.0265	0.5063
04-JAN-2023	ANDREWYU	27.05	27.75	-0.0255	0.0281	0.0281	0.5368
04-JAN-2023	ANGELONE	1332.45	1315.60	0.0127	0.0280	0.0280	0.5349
04-JAN-2023	ANIKINDS	38.80	39.80	-0.0254	0.0397	0.0396	0.7566
04-JAN-2023	ANKITMETAL	5.85	5.80	0.0086	0.0431	0.0430	0.8215
04-JAN-2023	ANMOL	149.40	149.90	-0.0033	0.0252	0.0251	0.4795
04-JAN-2023	ANTGRAPHIC	0.80	0.85	-0.0606	0.0359	0.0361	0.6897
04-JAN-2023	ANUP	935.70	950.05	-0.0152	0.0260	0.0260	0.4967
04-JAN-2023	ANURAS	694.90	693.55	0.0019	0.0194	0.0193	0.3687
04-JAN-2023	ANZEN	101.20	101.20	0.0000	0.0003	0.0003	0.0057
04-JAN-2023	APARINDS	1774.65	1788.70	-0.0079	0.0314	0.0313	0.5980
04-JAN-2023	APCL	207.15	207.20	-0.0002	0.0285	0.0284	0.5426
04-JAN-2023	APCL-RE	6.90	7.70	-0.1097	0.0095	0.0122	0.2331
04-JAN-2023	APCOTEXIND	468.25	468.10	0.0003	0.0286	0.0285	0.5445
04-JAN-2023	APEX	248.10	250.00	-0.0076	0.0281	0.0280	0.5349
04-JAN-2023	APLAPOLLO	1135.20	1088.40	0.0421	0.0259	0.0260	0.4967
04-JAN-2023	APLLTD	572.70	573.60	-0.0016	0.0175	0.0175	0.3343
04-JAN-2023	APOLLO	317.70	306.70	0.0352	0.0333	0.0333	0.6362
04-JAN-2023	APOLLOHOSP	4433.30	4490.90	-0.0129	0.0212	0.0212	0.4050
04-JAN-2023	APOLLOPIPE	510.50	509.40	0.0022	0.0258	0.0257	0.4910
04-JAN-2023	APOLLOTYRE	320.15	325.40	-0.0163	0.0231	0.0231	0.4413
04-JAN-2023	APOLSINHOT	1277.20	1282.30	-0.0040	0.0354	0.0353	0.6744
04-JAN-2023	APTECHT	361.35	347.25	0.0398	0.0326	0.0326	0.6228
04-JAN-2023	APTUS	298.35	305.60	-0.0240	0.0252	0.0251	0.4795
04-JAN-2023	ARCHIDPLY	70.95	72.90	-0.0271	0.0383	0.0382	0.7298
04-JAN-2023	ARCHIES	24.20	24.65	-0.0184	0.0378	0.0377	0.7203
04-JAN-2023	ARENTERP	39.45	40.65	-0.0300	0.0470	0.0469	0.8960
04-JAN-2023	ARIES	206.85	210.70	-0.0184	0.0328	0.0327	0.6247
04-JAN-2023	ARIHANTCAP	67.40	68.00	-0.0089	0.0298	0.0297	0.5674
04-JAN-2023	ARIHANTSUP	221.90	221.45	0.0020	0.0355	0.0354	0.6763
04-JAN-2023	ARMANFIN	1433.55	1445.55	-0.0083	0.0311	0.0310	0.5923
04-JAN-2023	AROGRANITE	49.50	50.40	-0.0180	0.0322	0.0322	0.6152
04-JAN-2023	ARROWGREEN	177.85	178.55	-0.0039	0.0383	0.0382	0.7298
04-JAN-2023	ARSHIYA	9.00	8.85	0.0168	0.0412	0.0412	0.7871
04-JAN-2023	ARSSINFRA	20.55	20.35	0.0098	0.0310	0.0310	0.5923
04-JAN-2023	ARTEMISMED	72.75	73.05	-0.0041	0.0299	0.0298	0.5693
04-JAN-2023	ARTNIRMAN	68.35	68.75	-0.0058	0.0319	0.0318	0.6075
04-JAN-2023	ARVEE	122.90	117.05	0.0488	0.0368	0.0369	0.7050
04-JAN-2023	ARVIND	87.00	90.45	-0.0389	0.0292	0.0293	0.5598
04-JAN-2023	ARVINDFASN	349.75	345.65	0.0118	0.0300	0.0299	0.5712
04-JAN-2023	ARVSMART	322.75	331.60	-0.0271	0.0326	0.0326	0.6228
04-JAN-2023	ASAHIINDIA	517.30	517.15	0.0003	0.0284	0.0284	0.5426
04-JAN-2023	ASAHISONG	262.65	265.40	-0.0104	0.0261	0.0260	0.4967
04-JAN-2023	ASAL	364.95	370.75	-0.0158	0.0369	0.0369	0.7050
04-JAN-2023	ASALCBR	424.95	427.40	-0.0057	0.0208	0.0207	0.3955
04-JAN-2023	ASHAPURMIN	94.15	95.20	-0.0111	0.0344	0.0343	0.6553
04-JAN-2023	ASHIANA	144.95	145.75	-0.0055	0.0258	0.0258	0.4929
04-JAN-2023	ASHIMASYN	16.75	17.05	-0.0178	0.0333	0.0332	0.6343
04-JAN-2023	ASHOKA	87.75	91.10	-0.0375	0.0248	0.0249	0.4757
04-JAN-2023	ASHOKLEY	145.80	147.40	-0.0109	0.0223	0.0222	0.4241
04-JAN-2023	ASIANENE	72.35	72.85	-0.0069	0.0251	0.0250	0.4776
04-JAN-2023	ASIANHOTNR	80.75	80.70	0.0006	0.0264	0.0263	0.5025
04-JAN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	ASIANPAINT	3016.80	3028.25	-0.0038	0.0163	0.0163	0.3114
04-JAN-2023	ASIANTILES	50.15	51.30	-0.0227	0.0301	0.0300	0.5731
04-JAN-2023	ASPINWALL	237.95	237.05	0.0038	0.0345	0.0344	0.6572
04-JAN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	ASTEC	1762.05	1787.15	-0.0141	0.0254	0.0254	0.4853
04-JAN-2023	ASTERDM	230.45	233.50	-0.0131	0.0264	0.0264	0.5044
04-JAN-2023	ASTRAL	2015.05	2007.65	0.0037	0.0226	0.0225	0.4299
04-JAN-2023	ASTRAMICRO	277.95	287.35	-0.0333	0.0297	0.0297	0.5674
04-JAN-2023	ASTRAZEN	3349.40	3353.80	-0.0013	0.0196	0.0195	0.3725
04-JAN-2023	ASTRON	32.50	32.55	-0.0015	0.0294	0.0293	0.5598
04-JAN-2023	ATFL	830.10	817.70	0.0151	0.0188	0.0188	0.3592
04-JAN-2023	ATGL	3477.35	3598.55	-0.0343	0.0319	0.0319	0.6094
04-JAN-2023	ATLANTA	17.40	16.40	0.0592	0.0381	0.0382	0.7298
04-JAN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	ATUL	7978.55	8174.85	-0.0243	0.0178	0.0179	0.3420
04-JAN-2023	ATULAUTO	281.70	288.80	-0.0249	0.0284	0.0284	0.5426
04-JAN-2023	AUBANK	641.60	651.05	-0.0146	0.0236	0.0236	0.4509
04-JAN-2023	AURIONPRO	360.00	341.60	0.0525	0.0365	0.0366	0.6992
04-JAN-2023	AUROPHARMA	441.20	441.30	-0.0002	0.0214	0.0213	0.4069
04-JAN-2023	AURUM	119.50	121.95	-0.0203	0.0270	0.0270	0.5158
04-JAN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	AUSOMENT	70.95	70.95	0.0000	0.0311	0.0310	0.5923
04-JAN-2023	AUTOAXLES	1989.45	2004.95	-0.0078	0.0264	0.0263	0.5025
04-JAN-2023	AUTOBEES	126.54	127.80	-0.0099	0.0104	0.0104	0.1987
04-JAN-2023	AUTOIND	77.75	78.25	-0.0064	0.0355	0.0355	0.6782
04-JAN-2023	AVADHSUGAR	525.15	549.50	-0.0453	0.0326	0.0327	0.6247
04-JAN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	AVANTIFEED	388.25	390.20	-0.0050	0.0222	0.0222	0.4241
04-JAN-2023	AVONMORE	73.45	79.25	-0.0760	0.0000	0.0054	0.1032
04-JAN-2023	AVROIND	148.35	154.50	-0.0406	0.0250	0.0251	0.4795
04-JAN-2023	AVTNPL	106.70	109.15	-0.0227	0.0293	0.0293	0.5598
04-JAN-2023	AWHCL	314.80	319.70	-0.0154	0.0240	0.0239	0.4566
04-JAN-2023	AWL	584.35	600.30	-0.0269	0.0288	0.0288	0.5502
04-JAN-2023	AXISBANK	957.45	962.30	-0.0051	0.0194	0.0194	0.3706
04-JAN-2023	AXISBNKETF	433.58	437.20	-0.0083	0.0120	0.0120	0.2293
04-JAN-2023	AXISBPSETF	10.63	10.63	0.0000	0.0017	0.0017	0.0325
04-JAN-2023	AXISCADES	301.00	307.25	-0.0206	0.0390	0.0389	0.7432
04-JAN-2023	AXISCETF	75.46	76.59	-0.0149	0.0119	0.0120	0.2293
04-JAN-2023	AXISGOLD	48.31	47.71	0.0125	0.0082	0.0082	0.1567
04-JAN-2023	AXISHCETF	80.35	80.83	-0.0060	0.0099	0.0099	0.1891
04-JAN-2023	AXISILVER	70.99	70.93	0.0008	0.0094	0.0094	0.1796
04-JAN-2023	AXISNIFTY	192.19	193.89	-0.0088	0.0107	0.0107	0.2044
04-JAN-2023	AXISTECETF	296.65	299.81	-0.0106	0.0153	0.0152	0.2904
04-JAN-2023	AXITA	48.25	50.15	-0.0386	0.0262	0.0262	0.5006
04-JAN-2023	AYMSYNTEX	73.95	74.85	-0.0121	0.0310	0.0309	0.5903
04-JAN-2023	BAFNAPH	102.75	100.00	0.0271	0.0638	0.0636	1.2151
04-JAN-2023	BAGFILMS	5.00	5.00	0.0000	0.0360	0.0359	0.6859
04-JAN-2023	BAJAJ-AUTO	3552.85	3601.80	-0.0137	0.0145	0.0145	0.2770
04-JAN-2023	BAJAJCON	171.25	171.15	0.0006	0.0205	0.0204	0.3897
04-JAN-2023	BAJAJELEC	1169.15	1182.40	-0.0113	0.0220	0.0220	0.4203
04-JAN-2023	BAJAJFINSV	1547.85	1563.00	-0.0097	0.0214	0.0213	0.4069
04-JAN-2023	BAJAJHCARE	440.40	454.15	-0.0307	0.0231	0.0231	0.4413
04-JAN-2023	BAJAJHIND	16.40	16.95	-0.0330	0.0396	0.0395	0.7546
04-JAN-2023	BAJAJHLDNG	5717.85	5660.55	0.0101	0.0209	0.0208	0.3974
04-JAN-2023	BAJFINANCE	6571.05	6606.25	-0.0053	0.0208	0.0208	0.3974
04-JAN-2023	BALAJITELE	44.95	45.35	-0.0089	0.0270	0.0269	0.5139
04-JAN-2023	BALAMINES	2614.55	2635.90	-0.0081	0.0269	0.0269	0.5139
04-JAN-2023	BALAXI	599.00	590.20	0.0148	0.0308	0.0307	0.5865
04-JAN-2023	BALKRISHNA	37.20	38.85	-0.0434	0.0399	0.0399	0.7623
04-JAN-2023	BALKRISIND	2122.75	2129.60	-0.0032	0.0191	0.0191	0.3649
04-JAN-2023	BALLARPUR	1.05	1.10	-0.0465	0.0414	0.0414	0.7909
04-JAN-2023	BALMLAWRIE	128.25	124.50	0.0297	0.0174	0.0175	0.3343
04-JAN-2023	BALPHARMA	91.35	90.80	0.0060	0.0304	0.0303	0.5789
04-JAN-2023	BALRAMCHIN	386.75	402.30	-0.0394	0.0273	0.0274	0.5235
04-JAN-2023	BANARBEADS	80.60	81.35	-0.0093	0.0337	0.0336	0.6419
04-JAN-2023	BANARISUG	2792.25	2794.75	-0.0009	0.0220	0.0219	0.4184
04-JAN-2023	BANCOINDIA	199.30	199.35	-0.0003	0.0267	0.0266	0.5082
04-JAN-2023	BANDHANBNK	240.10	240.55	-0.0019	0.0264	0.0264	0.5044
04-JAN-2023	BANG	47.55	49.00	-0.0300	0.0392	0.0392	0.7489
04-JAN-2023	BANKA	76.80	78.20	-0.0181	0.0323	0.0323	0.6171
04-JAN-2023	BANKBARODA	182.70	187.50	-0.0259	0.0256	0.0256	0.4891
04-JAN-2023	BANKBEES	435.31	439.22	-0.0089	0.0131	0.0131	0.2503
04-JAN-2023	BANKINDIA	94.15	93.70	0.0048	0.0286	0.0286	0.5464
04-JAN-2023	BANSWRAS	121.60	122.90	-0.0106	0.0342	0.0341	0.6515
04-JAN-2023	BARBEQUE	968.25	976.40	-0.0084	0.0247	0.0246	0.4700
04-JAN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	BASF	2782.70	2777.70	0.0018	0.0216	0.0215	0.4108
04-JAN-2023	BASML	54.10	56.00	-0.0345	0.0313	0.0314	0.5999
04-JAN-2023	BATAINDIA	1639.00	1645.85	-0.0042	0.0166	0.0166	0.3171
04-JAN-2023	BAYERCROP	4793.00	4849.25	-0.0117	0.0159	0.0158	0.3019
04-JAN-2023	BBETF0432	1033.91	1033.10	0.0008	0.0020	0.0020	0.0382
04-JAN-2023	BBL	2411.90	2467.30	-0.0227	0.0266	0.0266	0.5082
04-JAN-2023	BBOX	130.35	133.55	-0.0243	0.0321	0.0321	0.6133
04-JAN-2023	BBTC	925.20	925.75	-0.0006	0.0217	0.0216	0.4127
04-JAN-2023	BBTCL	265.35	238.60	0.1063	0.0092	0.0119	0.2273
04-JAN-2023	BCG	28.70	28.90	-0.0069	0.0428	0.0427	0.8158
04-JAN-2023	BCLIND	313.80	318.90	-0.0161	0.0324	0.0324	0.6190
04-JAN-2023	BCONCEPTS	284.05	289.35	-0.0185	0.0303	0.0303	0.5789
04-JAN-2023	BCP	4.90	4.95	-0.0102	0.0373	0.0372	0.7107
04-JAN-2023	BDL	940.45	944.15	-0.0039	0.0286	0.0285	0.5445
04-JAN-2023	BEARDSELL	23.65	24.40	-0.0312	0.0407	0.0407	0.7776
04-JAN-2023	BECTORFOOD	435.50	433.40	0.0048	0.0213	0.0213	0.4069
04-JAN-2023	BEDMUTHA	58.70	60.45	-0.0294	0.0337	0.0337	0.6438
04-JAN-2023	BEL	98.75	100.35	-0.0161	0.0205	0.0205	0.3917
04-JAN-2023	BEML	1509.50	1521.95	-0.0082	0.0260	0.0260	0.4967
04-JAN-2023	BEPL	126.35	121.65	0.0379	0.0269	0.0270	0.5158
04-JAN-2023	BERGEPAINT	573.65	579.05	-0.0094	0.0161	0.0161	0.3076
04-JAN-2023	BESTAGRO	1465.50	1533.60	-0.0454	0.0343	0.0343	0.6553
04-JAN-2023	BFINVEST	458.45	420.45	0.0865	0.0308	0.0313	0.5980
04-JAN-2023	BFUTILITIE	411.50	418.50	-0.0169	0.0308	0.0307	0.5865
04-JAN-2023	BGRENERGY	59.70	61.40	-0.0281	0.0369	0.0369	0.7050
04-JAN-2023	BHAGCHEM	1258.70	1269.80	-0.0088	0.0204	0.0204	0.3897
04-JAN-2023	BHAGERIA	161.70	161.25	0.0028	0.0244	0.0243	0.4643
04-JAN-2023	BHAGYANGR	45.70	46.10	-0.0087	0.0334	0.0333	0.6362
04-JAN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	BHANDARI	5.95	6.10	-0.0249	0.0402	0.0401	0.7661
04-JAN-2023	BHARATFORG	860.75	878.85	-0.0208	0.0214	0.0214	0.4088
04-JAN-2023	BHARATGEAR	124.70	124.55	0.0012	0.0382	0.0381	0.7279
04-JAN-2023	BHARATRAS	9727.10	9892.10	-0.0168	0.0232	0.0232	0.4432
04-JAN-2023	BHARATWIRE	104.50	107.20	-0.0255	0.0378	0.0377	0.7203
04-JAN-2023	BHARTIARTL	811.80	817.60	-0.0071	0.0159	0.0159	0.3038
04-JAN-2023	BHEL	79.20	80.35	-0.0144	0.0284	0.0284	0.5426
04-JAN-2023	BIGBLOC	136.20	140.00	-0.0275	0.0350	0.0350	0.6687
04-JAN-2023	BIKAJI	414.85	425.75	-0.0259	0.0150	0.0151	0.2885
04-JAN-2023	BIL	216.70	224.20	-0.0340	0.0331	0.0331	0.6324
04-JAN-2023	BINDALAGRO	25.95	26.20	-0.0096	0.0345	0.0344	0.6572
04-JAN-2023	BIOCON	260.85	263.40	-0.0097	0.0199	0.0198	0.3783
04-JAN-2023	BIOFILCHEM	54.15	54.25	-0.0018	0.0399	0.0398	0.7604
04-JAN-2023	BIRET	292.13	292.22	-0.0003	0.0093	0.0093	0.1777
04-JAN-2023	BIRLACABLE	152.35	158.90	-0.0421	0.0379	0.0379	0.7241
04-JAN-2023	BIRLACORPN	994.45	988.30	0.0062	0.0247	0.0247	0.4719
04-JAN-2023	BIRLAMONEY	60.10	61.15	-0.0173	0.0270	0.0270	0.5158
04-JAN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	BKMINDST	1.25	1.20	0.0408	0.0366	0.0367	0.7012
04-JAN-2023	BLBLIMITED	33.75	28.85	0.1569	0.0454	0.0466	0.8903
04-JAN-2023	BLISSGVS	71.95	73.00	-0.0145	0.0240	0.0240	0.4585
04-JAN-2023	BLKASHYAP	31.80	32.00	-0.0063	0.0316	0.0315	0.6018
04-JAN-2023	BLS	170.40	171.50	-0.0064	0.0364	0.0363	0.6935
04-JAN-2023	BLUEDART	7863.05	7814.55	0.0062	0.0183	0.0183	0.3496
04-JAN-2023	BLUESTARCO	1183.80	1204.70	-0.0175	0.0182	0.0182	0.3477
04-JAN-2023	BODALCHEM	78.90	79.35	-0.0057	0.0247	0.0246	0.4700
04-JAN-2023	BOHRAIND	141.50	144.45	-0.0206	0.0212	0.0212	0.4050
04-JAN-2023	BOMDYEING	78.75	80.30	-0.0195	0.0308	0.0308	0.5884
04-JAN-2023	BOROLTD	364.45	378.70	-0.0384	0.0289	0.0290	0.5540
04-JAN-2023	BORORENEW	507.20	512.20	-0.0098	0.0290	0.0289	0.5521
04-JAN-2023	BOSCHLTD	16857.40	17133.75	-0.0163	0.0177	0.0177	0.3382
04-JAN-2023	BPCL	336.30	336.85	-0.0016	0.0175	0.0175	0.3343
04-JAN-2023	BPL	63.40	64.20	-0.0125	0.0338	0.0337	0.6438
04-JAN-2023	BRIGADE	456.15	466.35	-0.0221	0.0243	0.0243	0.4643
04-JAN-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	BRITANNIA	4235.00	4241.80	-0.0016	0.0147	0.0147	0.2808
04-JAN-2023	BRNL	39.70	40.60	-0.0224	0.0375	0.0374	0.7145
04-JAN-2023	BROOKS	108.25	108.75	-0.0046	0.0332	0.0331	0.6324
04-JAN-2023	BSE	550.80	565.55	-0.0264	0.0267	0.0267	0.5101
04-JAN-2023	BSHSL	258.20	245.95	0.0486	0.0324	0.0325	0.6209
04-JAN-2023	BSL	193.90	195.05	-0.0059	0.0417	0.0416	0.7948
04-JAN-2023	BSLGOLDETF	50.55	50.05	0.0099	0.0085	0.0085	0.1624
04-JAN-2023	BSLNIFTY	20.31	20.42	-0.0054	0.0106	0.0106	0.2025
04-JAN-2023	BSLSENETFG	58.69	59.19	-0.0085	0.0091	0.0091	0.1739
04-JAN-2023	BSOFT	294.75	299.60	-0.0163	0.0262	0.0262	0.5006
04-JAN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	BURNPUR	5.50	5.60	-0.0180	0.0384	0.0383	0.7317
04-JAN-2023	BUTTERFLY	1560.55	1568.55	-0.0051	0.0293	0.0293	0.5598
04-JAN-2023	BVCL	24.65	25.05	-0.0161	0.0277	0.0277	0.5292
04-JAN-2023	BYKE	41.65	42.50	-0.0202	0.0345	0.0345	0.6591
04-JAN-2023	CALSOFT	20.45	20.50	-0.0024	0.0377	0.0376	0.7183
04-JAN-2023	CAMLINFINE	162.95	160.95	0.0123	0.0298	0.0298	0.5693
04-JAN-2023	CAMPUS	400.50	411.10	-0.0261	0.0207	0.0208	0.3974
04-JAN-2023	CAMS	2207.00	2214.30	-0.0033	0.0198	0.0197	0.3764
04-JAN-2023	CANBK	326.90	336.80	-0.0298	0.0262	0.0262	0.5006
04-JAN-2023	CANFINHOME	543.05	548.65	-0.0103	0.0246	0.0245	0.4681
04-JAN-2023	CANTABIL	1241.25	1249.45	-0.0066	0.0282	0.0281	0.5368
04-JAN-2023	CAPACITE	153.85	156.40	-0.0164	0.0314	0.0314	0.5999
04-JAN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	CAPLIPOINT	745.85	724.55	0.0290	0.0236	0.0236	0.4509
04-JAN-2023	CAPTRUST	79.05	79.05	0.0000	0.0349	0.0348	0.6649
04-JAN-2023	CARBORUNIV	930.30	888.25	0.0463	0.0211	0.0213	0.4069
04-JAN-2023	CAREERP	134.90	136.40	-0.0111	0.0282	0.0281	0.5368
04-JAN-2023	CARERATING	616.10	617.00	-0.0015	0.0239	0.0239	0.4566
04-JAN-2023	CARTRADE	478.60	482.60	-0.0083	0.0235	0.0235	0.4490
04-JAN-2023	CARYSIL	462.80	469.40	-0.0142	0.0291	0.0290	0.5540
04-JAN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	CASTROLIND	127.00	125.70	0.0103	0.0152	0.0152	0.2904
04-JAN-2023	CCCL	1.50	1.50	0.0000	0.0593	0.0591	1.1291
04-JAN-2023	CCHHL	7.55	7.75	-0.0261	0.0320	0.0320	0.6114
04-JAN-2023	CCL	544.25	541.75	0.0046	0.0232	0.0231	0.4413
04-JAN-2023	CDSL	1134.60	1153.20	-0.0163	0.0219	0.0219	0.4184
04-JAN-2023	CEATLTD	1610.85	1637.65	-0.0165	0.0248	0.0248	0.4738
04-JAN-2023	CELEBRITY	17.90	18.15	-0.0139	0.0425	0.0424	0.8101
04-JAN-2023	CENTENKA	417.30	419.00	-0.0041	0.0249	0.0248	0.4738
04-JAN-2023	CENTEXT	10.10	10.05	0.0050	0.0365	0.0364	0.6954
04-JAN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	CENTRALBK	32.00	32.70	-0.0216	0.0316	0.0315	0.6018
04-JAN-2023	CENTRUM	24.40	24.65	-0.0102	0.0315	0.0314	0.5999
04-JAN-2023	CENTUM	724.70	689.25	0.0502	0.0327	0.0328	0.6266
04-JAN-2023	CENTURYPLY	514.00	516.95	-0.0057	0.0220	0.0220	0.4203
04-JAN-2023	CENTURYTEX	713.75	726.55	-0.0178	0.0248	0.0248	0.4738
04-JAN-2023	CERA	5232.90	5271.75	-0.0074	0.0198	0.0197	0.3764
04-JAN-2023	CEREBRAINT	13.80	14.05	-0.0180	0.0413	0.0412	0.7871
04-JAN-2023	CESC	77.00	77.35	-0.0045	0.0173	0.0173	0.3305
04-JAN-2023	CGCL	752.80	755.80	-0.0040	0.0204	0.0203	0.3878
04-JAN-2023	CGPOWER	274.30	274.20	0.0004	0.0251	0.0250	0.4776
04-JAN-2023	CHALET	345.05	351.05	-0.0172	0.0270	0.0269	0.5139
04-JAN-2023	CHAMBLFERT	316.50	314.55	0.0062	0.0267	0.0266	0.5082
04-JAN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	CHEMBOND	245.25	250.70	-0.0220	0.0278	0.0278	0.5311
04-JAN-2023	CHEMCON	291.05	298.35	-0.0248	0.0295	0.0295	0.5636
04-JAN-2023	CHEMFAB	282.50	289.35	-0.0240	0.0333	0.0332	0.6343
04-JAN-2023	CHEMPLASTS	463.65	463.80	-0.0003	0.0274	0.0274	0.5235
04-JAN-2023	CHENNPETRO	208.95	208.25	0.0034	0.0357	0.0356	0.6801
04-JAN-2023	CHEVIOT	1189.20	1193.80	-0.0039	0.0123	0.0123	0.2350
04-JAN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	CHOICEIN	253.70	257.70	-0.0156	0.0133	0.0133	0.2541
04-JAN-2023	CHOLAFIN	718.50	728.50	-0.0138	0.0245	0.0245	0.4681
04-JAN-2023	CHOLAHLDNG	554.35	559.95	-0.0101	0.0161	0.0161	0.3076
04-JAN-2023	CIGNITITEC	572.30	566.30	0.0105	0.0236	0.0236	0.4509
04-JAN-2023	CINELINE	108.65	108.15	0.0046	0.0330	0.0329	0.6286
04-JAN-2023	CINEVISTA	11.80	12.05	-0.0210	0.0346	0.0346	0.6610
04-JAN-2023	CIPLA	1066.90	1075.90	-0.0084	0.0148	0.0147	0.2808
04-JAN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	CLEAN	1492.05	1488.80	0.0022	0.0193	0.0193	0.3687
04-JAN-2023	CLEDUCATE	68.85	71.25	-0.0343	0.0335	0.0335	0.6400
04-JAN-2023	CLNINDIA	362.65	369.35	-0.0183	0.0177	0.0177	0.3382
04-JAN-2023	CLSEL	132.25	134.20	-0.0146	0.0269	0.0269	0.5139
04-JAN-2023	CMICABLES	19.90	20.80	-0.0442	0.0407	0.0407	0.7776
04-JAN-2023	CMSINFO	309.50	311.25	-0.0056	0.0187	0.0187	0.3573
04-JAN-2023	COALINDIA	217.15	224.10	-0.0315	0.0198	0.0199	0.3802
04-JAN-2023	COASTCORP	231.85	235.85	-0.0171	0.0327	0.0326	0.6228
04-JAN-2023	COCHINSHIP	521.50	534.40	-0.0244	0.0247	0.0247	0.4719
04-JAN-2023	COFFEEDAY	48.15	49.25	-0.0226	0.0404	0.0403	0.7699
04-JAN-2023	COFORGE	3949.00	4019.55	-0.0177	0.0249	0.0249	0.4757
04-JAN-2023	COLPAL	1512.35	1517.35	-0.0033	0.0130	0.0129	0.2465
04-JAN-2023	COMPINFO	20.40	20.45	-0.0024	0.0367	0.0366	0.6992
04-JAN-2023	COMPUSOFT	19.75	20.45	-0.0348	0.0404	0.0404	0.7718
04-JAN-2023	CONCOR	730.30	744.00	-0.0186	0.0212	0.0212	0.4050
04-JAN-2023	CONFIPET	80.20	81.20	-0.0124	0.0315	0.0315	0.6018
04-JAN-2023	CONSOFINVT	137.00	137.30	-0.0022	0.0308	0.0307	0.5865
04-JAN-2023	CONSUMBEES	81.84	82.53	-0.0084	0.0103	0.0103	0.1968
04-JAN-2023	CONTROLPR	402.85	403.45	-0.0015	0.0284	0.0283	0.5407
04-JAN-2023	CORALFINAC	33.80	34.05	-0.0074	0.0330	0.0329	0.6286
04-JAN-2023	CORDSCABLE	79.10	83.40	-0.0529	0.0343	0.0344	0.6572
04-JAN-2023	COROMANDEL	895.40	900.55	-0.0057	0.0183	0.0183	0.3496
04-JAN-2023	COSMOFIRST	768.10	768.10	0.0000	0.0293	0.0292	0.5579
04-JAN-2023	COUNCODOS	5.10	5.05	0.0099	0.0441	0.0440	0.8406
04-JAN-2023	CPSEETF	37.65	38.37	-0.0189	0.0132	0.0132	0.2522
04-JAN-2023	CRAFTSMAN	3542.05	3574.60	-0.0091	0.0217	0.0216	0.4127
04-JAN-2023	CREATIVE	538.15	575.60	-0.0673	0.0321	0.0323	0.6171
04-JAN-2023	CREATIVEYE	4.25	4.65	-0.0899	0.0410	0.0413	0.7890
04-JAN-2023	CREDITACC	885.15	891.30	-0.0069	0.0269	0.0269	0.5139
04-JAN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	CREST	193.45	196.40	-0.0151	0.0283	0.0282	0.5388
04-JAN-2023	CRISIL	2950.70	2951.90	-0.0004	0.0208	0.0207	0.3955
04-JAN-2023	CROMPTON	339.90	347.00	-0.0207	0.0186	0.0186	0.3554
04-JAN-2023	CROWN	36.45	36.95	-0.0136	0.0277	0.0277	0.5292
04-JAN-2023	CSBBANK	250.90	251.15	-0.0010	0.0238	0.0237	0.4528
04-JAN-2023	CSLFINANCE	259.95	265.00	-0.0192	0.0187	0.0187	0.3573
04-JAN-2023	CTE	55.40	56.80	-0.0250	0.0387	0.0387	0.7394
04-JAN-2023	CUB	178.65	178.95	-0.0017	0.0223	0.0223	0.4260
04-JAN-2023	CUBEXTUB	36.95	37.80	-0.0227	0.0407	0.0406	0.7757
04-JAN-2023	CUMMINSIND	1392.85	1395.90	-0.0022	0.0180	0.0180	0.3439
04-JAN-2023	CUPID	282.95	269.65	0.0481	0.0269	0.0271	0.5177
04-JAN-2023	CYBERMEDIA	17.85	18.30	-0.0249	0.0390	0.0389	0.7432
04-JAN-2023	CYBERTECH	132.45	132.50	-0.0004	0.0314	0.0313	0.5980
04-JAN-2023	CYIENT	807.45	820.00	-0.0154	0.0204	0.0204	0.3897
04-JAN-2023	DAAWAT	116.95	119.45	-0.0212	0.0300	0.0300	0.5731
04-JAN-2023	DABUR	559.85	560.85	-0.0018	0.0139	0.0138	0.2636
04-JAN-2023	DALBHARAT	1848.10	1872.15	-0.0129	0.0231	0.0231	0.4413
04-JAN-2023	DALMIARF	165.00	165.00	0.0000	0.0050	0.0050	0.0955
04-JAN-2023	DALMIASUG	376.15	388.50	-0.0323	0.0323	0.0323	0.6171
04-JAN-2023	DAMODARIND	58.45	51.95	0.1179	0.0369	0.0378	0.7222
04-JAN-2023	DANGEE	19.00	18.60	0.0213	0.0342	0.0341	0.6515
04-JAN-2023	DATAMATICS	286.95	283.40	0.0124	0.0325	0.0324	0.6190
04-JAN-2023	DATAPATTNS	1149.10	1138.90	0.0089	0.0266	0.0265	0.5063
04-JAN-2023	DBCORP	125.90	130.45	-0.0355	0.0280	0.0281	0.5368
04-JAN-2023	DBL	219.65	223.40	-0.0169	0.0280	0.0279	0.5330
04-JAN-2023	DBOL	199.60	202.85	-0.0162	0.0213	0.0213	0.4069
04-JAN-2023	DBREALTY	91.40	93.15	-0.0190	0.0378	0.0377	0.7203
04-JAN-2023	DBSTOCKBRO	23.85	24.15	-0.0125	0.0416	0.0415	0.7929
04-JAN-2023	DCAL	92.70	94.55	-0.0198	0.0318	0.0318	0.6075
04-JAN-2023	DCBBANK	126.05	130.80	-0.0370	0.0253	0.0254	0.4853
04-JAN-2023	DCI	135.55	134.80	0.0055	0.0284	0.0284	0.5426
04-JAN-2023	DCM	81.70	83.35	-0.0200	0.0397	0.0396	0.7566
04-JAN-2023	DCMFINSERV	5.25	5.45	-0.0374	0.0515	0.0515	0.9839
04-JAN-2023	DCMNVL	164.65	169.60	-0.0296	0.0337	0.0337	0.6438
04-JAN-2023	DCMSHRIRAM	882.60	894.30	-0.0132	0.0266	0.0265	0.5063
04-JAN-2023	DCMSRIND	73.15	74.10	-0.0129	0.0239	0.0238	0.4547
04-JAN-2023	DCW	49.65	50.85	-0.0239	0.0334	0.0333	0.6362
04-JAN-2023	DCXINDIA	210.35	223.05	-0.0586	0.0137	0.0143	0.2732
04-JAN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	DECCANCE	504.05	505.30	-0.0025	0.0212	0.0211	0.4031
04-JAN-2023	DEEPAKFERT	701.05	693.70	0.0105	0.0309	0.0308	0.5884
04-JAN-2023	DEEPAKNTR	1960.00	1998.95	-0.0197	0.0248	0.0247	0.4719
04-JAN-2023	DEEPENR	133.20	130.05	0.0239	0.0344	0.0344	0.6572
04-JAN-2023	DEEPINDS	283.30	290.45	-0.0249	0.0347	0.0347	0.6629
04-JAN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	DELHIVERY	327.05	337.45	-0.0313	0.0264	0.0265	0.5063
04-JAN-2023	DELPHIFX	384.30	391.05	-0.0174	0.0329	0.0329	0.6286
04-JAN-2023	DELTACORP	213.30	216.70	-0.0158	0.0283	0.0283	0.5407
04-JAN-2023	DELTAMAGNT	79.70	79.85	-0.0019	0.0390	0.0389	0.7432
04-JAN-2023	DEN	34.70	35.20	-0.0143	0.0255	0.0254	0.4853
04-JAN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	DENORA	680.45	673.00	0.0110	0.0355	0.0354	0.6763
04-JAN-2023	DEVIT	124.20	127.20	-0.0239	0.0321	0.0321	0.6133
04-JAN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	DEVYANI	177.50	177.75	-0.0014	0.0228	0.0228	0.4356
04-JAN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0235	0.0234	0.4471
04-JAN-2023	DFMFOODS	461.15	460.25	0.0020	0.0283	0.0282	0.5388
04-JAN-2023	DGCONTENT	17.05	16.65	0.0237	0.0477	0.0476	0.9094
04-JAN-2023	DHAMPURSUG	239.05	244.60	-0.0230	0.0321	0.0321	0.6133
04-JAN-2023	DHANBANK	21.10	21.10	0.0000	0.0314	0.0313	0.5980
04-JAN-2023	DHANI	39.60	40.20	-0.0150	0.0401	0.0400	0.7642
04-JAN-2023	DHANUKA	708.40	719.80	-0.0160	0.0176	0.0176	0.3362
04-JAN-2023	DHARMAJ	206.85	212.80	-0.0284	0.0127	0.0129	0.2465
04-JAN-2023	DHARSUGAR	11.80	11.85	-0.0042	0.0308	0.0307	0.5865
04-JAN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	DHRUV	55.40	56.35	-0.0170	0.0279	0.0279	0.5330
04-JAN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	DHUNINV	669.35	683.10	-0.0203	0.0321	0.0320	0.6114
04-JAN-2023	DIAMONDYD	861.05	869.60	-0.0099	0.0203	0.0203	0.3878
04-JAN-2023	DICIND	386.60	383.25	0.0087	0.0213	0.0213	0.4069
04-JAN-2023	DIGISPICE	25.95	26.80	-0.0322	0.0358	0.0358	0.6840
04-JAN-2023	DIGJAMLMTD	125.65	120.10	0.0452	0.0286	0.0287	0.5483
04-JAN-2023	DIL	13.30	13.55	-0.0186	0.0340	0.0340	0.6496
04-JAN-2023	DISHTV	18.15	18.80	-0.0352	0.0410	0.0410	0.7833
04-JAN-2023	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	DIVISLAB	3435.50	3393.00	0.0124	0.0184	0.0183	0.3496
04-JAN-2023	DIVOPPBEES	47.45	47.80	-0.0073	0.0127	0.0127	0.2426
04-JAN-2023	DIXON	3864.15	3922.20	-0.0149	0.0229	0.0229	0.4375
04-JAN-2023	DJML	145.65	152.65	-0.0469	0.0128	0.0132	0.2522
04-JAN-2023	DLF	371.85	380.05	-0.0218	0.0238	0.0238	0.4547
04-JAN-2023	DLINKINDIA	223.80	227.50	-0.0164	0.0349	0.0348	0.6649
04-JAN-2023	DMART	3924.30	4060.70	-0.0342	0.0194	0.0195	0.3725
04-JAN-2023	DMCC	302.05	288.10	0.0473	0.0121	0.0125	0.2388
04-JAN-2023	DNAMEDIA	3.45	3.50	-0.0144	0.0469	0.0468	0.8941
04-JAN-2023	DODLA	503.55	505.05	-0.0030	0.0177	0.0177	0.3382
04-JAN-2023	DOLATALGO	62.90	63.80	-0.0142	0.0268	0.0267	0.5101
04-JAN-2023	DOLLAR	421.15	426.15	-0.0118	0.0279	0.0278	0.5311
04-JAN-2023	DONEAR	89.50	93.05	-0.0389	0.0331	0.0332	0.6343
04-JAN-2023	DPABHUSHAN	294.35	290.00	0.0149	0.0279	0.0278	0.5311
04-JAN-2023	DPSCLTD	13.05	13.20	-0.0114	0.0343	0.0342	0.6534
04-JAN-2023	DPWIRES	420.85	422.40	-0.0037	0.0365	0.0364	0.6954
04-JAN-2023	DREAMFOLKS	380.10	373.05	0.0187	0.0149	0.0149	0.2847
04-JAN-2023	DREDGECORP	377.75	389.05	-0.0295	0.0285	0.0285	0.5445
04-JAN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	DRREDDY	4253.50	4238.35	0.0036	0.0149	0.0148	0.2828
04-JAN-2023	DSPN50ETF	182.19	184.35	-0.0118	0.0082	0.0082	0.1567
04-JAN-2023	DSPNEWETF	209.46	210.34	-0.0042	0.0078	0.0078	0.1490
04-JAN-2023	DSPQ50ETF	162.11	162.91	-0.0049	0.0081	0.0081	0.1548
04-JAN-2023	DSPSILVETF	69.79	69.70	0.0013	0.0111	0.0111	0.2121
04-JAN-2023	DSSL	351.40	349.85	0.0044	0.0437	0.0436	0.8330
04-JAN-2023	DTIL	229.15	232.60	-0.0149	0.0296	0.0296	0.5655
04-JAN-2023	DUCON	12.70	12.65	0.0039	0.0395	0.0394	0.7527
04-JAN-2023	DVL	237.65	242.25	-0.0192	0.0284	0.0284	0.5426
04-JAN-2023	DWARKESH	103.10	105.40	-0.0221	0.0317	0.0316	0.6037
04-JAN-2023	DYCL	215.20	221.25	-0.0277	0.0239	0.0239	0.4566
04-JAN-2023	DYNAMATECH	2411.25	2456.40	-0.0186	0.0308	0.0308	0.5884
04-JAN-2023	DYNPRO	310.30	318.25	-0.0253	0.0331	0.0331	0.6324
04-JAN-2023	E2E	184.50	179.70	0.0264	0.0295	0.0295	0.5636
04-JAN-2023	EASEMYTRIP	51.85	53.15	-0.0248	0.0376	0.0375	0.7164
04-JAN-2023	EASTSILK	4.00	4.05	-0.0124	0.0366	0.0365	0.6973
04-JAN-2023	EBANK	4845.00	4821.19	0.0049	0.0227	0.0227	0.4337
04-JAN-2023	EBBETF0423	1209.97	1209.45	0.0004	0.0012	0.0012	0.0229
04-JAN-2023	EBBETF0425	1097.54	1097.50	0.0000	0.0014	0.0014	0.0267
04-JAN-2023	EBBETF0430	1233.54	1233.97	-0.0003	0.0020	0.0020	0.0382
04-JAN-2023	EBBETF0431	1103.72	1104.54	-0.0007	0.0019	0.0019	0.0363
04-JAN-2023	EBBETF0433	1004.75	1005.44	-0.0007	0.0003	0.0003	0.0057
04-JAN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	ECLERX	1274.25	1278.55	-0.0034	0.0231	0.0231	0.4413
04-JAN-2023	EDELWEISS	63.95	64.25	-0.0047	0.0273	0.0272	0.5197
04-JAN-2023	EDUCOMP	2.30	2.35	-0.0215	0.0310	0.0310	0.5923
04-JAN-2023	EICHERMOT	3215.25	3213.45	0.0006	0.0189	0.0189	0.3611
04-JAN-2023	EIDPARRY	562.25	575.70	-0.0236	0.0258	0.0258	0.4929
04-JAN-2023	EIFFL	164.45	171.30	-0.0408	0.0312	0.0312	0.5961
04-JAN-2023	EIHAHOTELS	424.95	428.85	-0.0091	0.0282	0.0282	0.5388
04-JAN-2023	EIHOTEL	176.15	179.15	-0.0169	0.0266	0.0266	0.5082
04-JAN-2023	EIMCOELECO	380.80	387.50	-0.0174	0.0274	0.0274	0.5235
04-JAN-2023	EKC	98.65	100.50	-0.0186	0.0368	0.0367	0.7012
04-JAN-2023	ELDEHSG	586.55	596.70	-0.0172	0.0172	0.0172	0.3286
04-JAN-2023	ELECON	363.15	373.20	-0.0273	0.0352	0.0352	0.6725
04-JAN-2023	ELECTCAST	38.10	39.20	-0.0285	0.0291	0.0291	0.5560
04-JAN-2023	ELECTHERM	73.95	76.00	-0.0273	0.0316	0.0316	0.6037
04-JAN-2023	ELGIEQUIP	406.25	410.25	-0.0098	0.0326	0.0326	0.6228
04-JAN-2023	ELGIRUBCO	35.80	35.95	-0.0042	0.0354	0.0353	0.6744
04-JAN-2023	ELIN	229.60	226.25	0.0147	0.0009	0.0014	0.0267
04-JAN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	EMAMILTD	422.60	429.75	-0.0168	0.0189	0.0189	0.3611
04-JAN-2023	EMAMIPAP	145.60	145.15	0.0031	0.0307	0.0306	0.5846
04-JAN-2023	EMAMIREAL	81.05	82.90	-0.0226	0.0332	0.0331	0.6324
04-JAN-2023	EMBASSY	340.42	339.98	0.0013	0.0121	0.0121	0.2312
04-JAN-2023	EMIL	83.00	86.05	-0.0361	0.0169	0.0170	0.3248
04-JAN-2023	EMKAY	75.90	77.00	-0.0144	0.0343	0.0342	0.6534
04-JAN-2023	EMMBI	97.05	97.20	-0.0015	0.0268	0.0268	0.5120
04-JAN-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	EMUDHRA	305.75	309.75	-0.0130	0.0175	0.0175	0.3343
04-JAN-2023	ENDURANCE	1400.65	1381.20	0.0140	0.0190	0.0189	0.3611
04-JAN-2023	ENERGYDEV	19.20	19.45	-0.0129	0.0367	0.0366	0.6992
04-JAN-2023	ENGINERSIN	78.90	80.10	-0.0151	0.0200	0.0200	0.3821
04-JAN-2023	ENIL	149.80	154.90	-0.0335	0.0250	0.0250	0.4776
04-JAN-2023	EPL	167.40	169.60	-0.0131	0.0238	0.0237	0.4528
04-JAN-2023	EQUIPPP	51.25	48.85	0.0480	0.0608	0.0608	1.1616
04-JAN-2023	EQUITAS	131.20	129.40	0.0138	0.0270	0.0269	0.5139
04-JAN-2023	EQUITASBNK	59.65	59.35	0.0050	0.0239	0.0239	0.4566
04-JAN-2023	ERIS	650.25	661.25	-0.0168	0.0160	0.0160	0.3057
04-JAN-2023	EROSMEDIA	27.45	28.25	-0.0287	0.0393	0.0392	0.7489
04-JAN-2023	ESABINDIA	4155.95	4253.15	-0.0231	0.0262	0.0262	0.5006
04-JAN-2023	ESCORTS	2145.40	2166.80	-0.0099	0.0221	0.0221	0.4222
04-JAN-2023	ESSARSHPNG	9.85	9.80	0.0051	0.0350	0.0349	0.6668
04-JAN-2023	ESSENTIA	6.75	6.75	0.0000	0.0893	0.0891	1.7023
04-JAN-2023	ESTER	129.00	132.95	-0.0302	0.0287	0.0287	0.5483
04-JAN-2023	ETHOSLTD	1010.90	1015.55	-0.0046	0.0166	0.0166	0.3171
04-JAN-2023	EUROTEXIND	13.90	12.60	0.0982	0.0853	0.0854	1.6316
04-JAN-2023	EVEREADY	361.15	355.60	0.0155	0.0262	0.0262	0.5006
04-JAN-2023	EVERESTIND	817.05	773.20	0.0552	0.0346	0.0348	0.6649
04-JAN-2023	EXCEL	0.55	0.50	0.0953	0.0528	0.0531	1.0145
04-JAN-2023	EXCELINDUS	1197.65	1148.90	0.0416	0.0289	0.0290	0.5540
04-JAN-2023	EXIDEIND	179.20	180.90	-0.0094	0.0169	0.0169	0.3229
04-JAN-2023	EXPLEOSOL	1266.75	1188.45	0.0638	0.0278	0.0281	0.5368
04-JAN-2023	EXXARO	128.20	122.30	0.0471	0.0224	0.0226	0.4318
04-JAN-2023	FACT	353.85	336.80	0.0494	0.0431	0.0431	0.8234
04-JAN-2023	FAIRCHEMOR	1285.70	1301.50	-0.0122	0.0308	0.0308	0.5884
04-JAN-2023	FAZE3Q	278.50	278.20	0.0011	0.0104	0.0103	0.1968
04-JAN-2023	FCL	251.10	252.10	-0.0040	0.0357	0.0356	0.6801
04-JAN-2023	FCONSUMER	1.65	1.65	0.0000	0.0398	0.0397	0.7585
04-JAN-2023	FCSSOFT	2.80	2.80	0.0000	0.0506	0.0505	0.9648
04-JAN-2023	FDC	271.80	274.05	-0.0082	0.0193	0.0192	0.3668
04-JAN-2023	FEDERALBNK	136.40	137.75	-0.0098	0.0220	0.0220	0.4203
04-JAN-2023	FEL	2.15	1.95	0.0976	0.0378	0.0383	0.7317
04-JAN-2023	FELDVR	8.20	7.85	0.0436	0.0375	0.0375	0.7164
04-JAN-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	FIBERWEB	35.85	36.20	-0.0097	0.0235	0.0234	0.4471
04-JAN-2023	FIEMIND	1713.90	1739.80	-0.0150	0.0317	0.0317	0.6056
04-JAN-2023	FILATEX	45.20	45.85	-0.0143	0.0300	0.0299	0.5712
04-JAN-2023	FINCABLES	545.45	560.85	-0.0278	0.0242	0.0242	0.4623
04-JAN-2023	FINEORG	5608.85	5646.80	-0.0067	0.0268	0.0268	0.5120
04-JAN-2023	FINOPB	245.50	247.80	-0.0093	0.0284	0.0283	0.5407
04-JAN-2023	FINPIPE	187.25	188.75	-0.0080	0.0247	0.0247	0.4719
04-JAN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	FIVESTAR	627.45	627.25	0.0003	0.0162	0.0162	0.3095
04-JAN-2023	FLEXITUFF	30.15	31.00	-0.0278	0.0426	0.0425	0.8120
04-JAN-2023	FLFL	11.55	10.70	0.0764	0.0419	0.0422	0.8062
04-JAN-2023	FLUOROCHEM	3031.00	3100.25	-0.0226	0.0277	0.0277	0.5292
04-JAN-2023	FMGOETZE	314.05	314.05	0.0000	0.0186	0.0185	0.3534
04-JAN-2023	FMNL	6.00	5.80	0.0339	0.0375	0.0375	0.7164
04-JAN-2023	FOCUS	311.55	311.35	0.0006	0.0316	0.0315	0.6018
04-JAN-2023	FOODSIN	130.55	130.00	0.0042	0.0313	0.0313	0.5980
04-JAN-2023	FORCEMOT	1481.40	1499.10	-0.0119	0.0267	0.0266	0.5082
04-JAN-2023	FORTIS	283.25	283.60	-0.0012	0.0227	0.0226	0.4318
04-JAN-2023	FOSECOIND	1933.80	1933.90	-0.0001	0.0213	0.0212	0.4050
04-JAN-2023	FRETAIL	3.55	3.35	0.0580	0.0365	0.0367	0.7012
04-JAN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	FSC	29.90	28.50	0.0480	0.0382	0.0382	0.7298
04-JAN-2023	FSL	102.20	103.90	-0.0165	0.0251	0.0251	0.4795
04-JAN-2023	FUSION	393.20	396.00	-0.0071	0.0109	0.0109	0.2082
04-JAN-2023	GABRIEL	188.90	190.85	-0.0103	0.0259	0.0258	0.4929
04-JAN-2023	GAEL	249.65	253.40	-0.0149	0.0320	0.0319	0.6094
04-JAN-2023	GAIL	95.40	96.80	-0.0146	0.0191	0.0191	0.3649
04-JAN-2023	GAL	3.00	3.10	-0.0328	0.0374	0.0373	0.7126
04-JAN-2023	GAL-RE	0.20	0.30	-0.4055	0.0287	0.0405	0.7738
04-JAN-2023	GALAXYSURF	2444.70	2467.25	-0.0092	0.0167	0.0166	0.3171
04-JAN-2023	GALLANTT	62.55	63.80	-0.0198	0.0306	0.0306	0.5846
04-JAN-2023	GANDHITUBE	526.00	519.15	0.0131	0.0285	0.0285	0.5445
04-JAN-2023	GANECOS	916.60	924.40	-0.0085	0.0238	0.0237	0.4528
04-JAN-2023	GANESHBE	142.05	142.45	-0.0028	0.0230	0.0230	0.4394
04-JAN-2023	GANESHHOUC	361.35	364.30	-0.0081	0.0328	0.0328	0.6266
04-JAN-2023	GANGAFORGE	4.55	4.55	0.0000	0.0311	0.0310	0.5923
04-JAN-2023	GANGESSECU	120.05	124.00	-0.0324	0.0332	0.0332	0.6343
04-JAN-2023	GARFIBRES	3126.70	3122.35	0.0014	0.0183	0.0182	0.3477
04-JAN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	GATEWAY	67.10	69.25	-0.0315	0.0149	0.0150	0.2866
04-JAN-2023	GATI	139.40	143.10	-0.0262	0.0297	0.0297	0.5674
04-JAN-2023	GAYAHWS	0.85	0.85	0.0000	0.0570	0.0568	1.0852
04-JAN-2023	GAYAPROJ	8.65	8.70	-0.0058	0.0447	0.0446	0.8521
04-JAN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	GEECEE	154.70	157.15	-0.0157	0.0290	0.0289	0.5521
04-JAN-2023	GEEKAYWIRE	73.70	73.30	0.0054	0.0324	0.0323	0.6171
04-JAN-2023	GENCON	33.20	33.75	-0.0164	0.0252	0.0252	0.4814
04-JAN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	GENESYS	444.65	443.95	0.0016	0.0329	0.0328	0.6266
04-JAN-2023	GENUSPAPER	17.95	18.75	-0.0436	0.0361	0.0361	0.6897
04-JAN-2023	GENUSPOWER	84.80	84.55	0.0030	0.0322	0.0321	0.6133
04-JAN-2023	GEOJITFSL	48.05	47.95	0.0021	0.0251	0.0251	0.4795
04-JAN-2023	GEPIL	137.05	138.00	-0.0069	0.0279	0.0279	0.5330
04-JAN-2023	GESHIP	664.45	661.90	0.0038	0.0261	0.0260	0.4967
04-JAN-2023	GET&D	113.75	116.50	-0.0239	0.0254	0.0254	0.4853
04-JAN-2023	GFLLIMITED	64.45	65.15	-0.0108	0.0273	0.0272	0.5197
04-JAN-2023	GHCL	528.90	532.75	-0.0073	0.0265	0.0264	0.5044
04-JAN-2023	GICHSGFIN	224.35	232.00	-0.0335	0.0300	0.0300	0.5731
04-JAN-2023	GICRE	201.05	196.25	0.0242	0.0290	0.0289	0.5521
04-JAN-2023	GILLANDERS	74.45	75.55	-0.0147	0.0328	0.0328	0.6266
04-JAN-2023	GILLETTE	5028.25	5016.30	0.0024	0.0103	0.0103	0.1968
04-JAN-2023	GILT5YBEES	50.30	50.33	-0.0006	0.0039	0.0039	0.0745
04-JAN-2023	GINNIFILA	33.10	33.80	-0.0209	0.0333	0.0333	0.6362
04-JAN-2023	GIPCL	82.75	83.70	-0.0114	0.0202	0.0201	0.3840
04-JAN-2023	GKWLIMITED	551.00	554.80	-0.0069	0.0255	0.0255	0.4872
04-JAN-2023	GLAND	1588.45	1575.85	0.0080	0.0227	0.0226	0.4318
04-JAN-2023	GLAXO	1301.95	1303.85	-0.0015	0.0134	0.0133	0.2541
04-JAN-2023	GLENMARK	428.45	434.70	-0.0145	0.0209	0.0209	0.3993
04-JAN-2023	GLFL	3.00	2.90	0.0339	0.0780	0.0779	1.4883
04-JAN-2023	GLOBAL	198.40	202.60	-0.0209	0.0378	0.0377	0.7203
04-JAN-2023	GLOBALVECT	53.30	53.50	-0.0037	0.0344	0.0343	0.6553
04-JAN-2023	GLOBE	4.60	4.60	0.0000	0.0357	0.0356	0.6801
04-JAN-2023	GLOBUSSPR	830.45	842.95	-0.0149	0.0321	0.0321	0.6133
04-JAN-2023	GLS	418.70	418.80	-0.0002	0.0143	0.0143	0.2732
04-JAN-2023	GMBREW	613.25	617.15	-0.0063	0.0230	0.0230	0.4394
04-JAN-2023	GMDCLTD	147.05	151.80	-0.0318	0.0342	0.0342	0.6534
04-JAN-2023	GMMPFAUDLR	1606.45	1601.10	0.0033	0.0280	0.0279	0.5330
04-JAN-2023	GMRINFRA	39.90	40.80	-0.0223	0.0240	0.0240	0.4585
04-JAN-2023	GMRP&UI	22.55	23.20	-0.0284	0.0277	0.0277	0.5292
04-JAN-2023	GNA	714.10	720.15	-0.0084	0.0271	0.0271	0.5177
04-JAN-2023	GNFC	580.50	567.30	0.0230	0.0303	0.0302	0.5770
04-JAN-2023	GOACARBON	557.90	561.65	-0.0067	0.0384	0.0383	0.7317
04-JAN-2023	GOCLCORP	358.75	363.95	-0.0144	0.0342	0.0341	0.6515
04-JAN-2023	GOCOLORS	1162.80	1174.30	-0.0098	0.0218	0.0218	0.4165
04-JAN-2023	GODFRYPHLP	1924.20	1998.95	-0.0381	0.0261	0.0262	0.5006
04-JAN-2023	GODHA	1.85	1.90	-0.0267	0.0379	0.0379	0.7241
04-JAN-2023	GODREJAGRO	471.70	474.90	-0.0068	0.0179	0.0179	0.3420
04-JAN-2023	GODREJCP	888.70	892.75	-0.0045	0.0187	0.0187	0.3573
04-JAN-2023	GODREJIND	430.85	438.10	-0.0167	0.0173	0.0173	0.3305
04-JAN-2023	GODREJPROP	1213.00	1243.10	-0.0245	0.0253	0.0253	0.4834
04-JAN-2023	GOENKA	1.30	1.40	-0.0741	0.0466	0.0468	0.8941
04-JAN-2023	GOKEX	363.40	366.35	-0.0081	0.0336	0.0335	0.6400
04-JAN-2023	GOKUL	41.90	42.95	-0.0248	0.0384	0.0384	0.7336
04-JAN-2023	GOKULAGRO	131.35	133.45	-0.0159	0.0391	0.0390	0.7451
04-JAN-2023	GOLDBEES	48.07	47.63	0.0092	0.0074	0.0074	0.1414
04-JAN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	GOLDENTOBC	69.45	70.20	-0.0107	0.0308	0.0307	0.5865
04-JAN-2023	GOLDIAM	133.75	134.30	-0.0041	0.0311	0.0311	0.5942
04-JAN-2023	GOLDSHARE	48.05	47.60	0.0094	0.0073	0.0073	0.1395
04-JAN-2023	GOLDTECH	47.15	47.65	-0.0105	0.0372	0.0371	0.7088
04-JAN-2023	GOODLUCK	382.85	388.60	-0.0149	0.0331	0.0331	0.6324
04-JAN-2023	GOODYEAR	1123.35	1140.35	-0.0150	0.0178	0.0178	0.3401
04-JAN-2023	GOYALALUM	193.30	195.30	-0.0103	0.0125	0.0125	0.2388
04-JAN-2023	GPIL	398.25	409.00	-0.0266	0.0349	0.0349	0.6668
04-JAN-2023	GPPL	102.30	104.20	-0.0184	0.0222	0.0221	0.4222
04-JAN-2023	GPTINFRA	52.60	54.80	-0.0410	0.0396	0.0396	0.7566
04-JAN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	GRANULES	323.10	326.45	-0.0103	0.0232	0.0231	0.4413
04-JAN-2023	GRAPHITE	381.50	384.30	-0.0073	0.0272	0.0272	0.5197
04-JAN-2023	GRASIM	1690.35	1717.05	-0.0157	0.0173	0.0173	0.3305
04-JAN-2023	GRAUWEIL	86.35	87.55	-0.0138	0.0275	0.0274	0.5235
04-JAN-2023	GRAVITA	443.95	449.50	-0.0124	0.0330	0.0329	0.6286
04-JAN-2023	GREAVESCOT	135.45	137.05	-0.0117	0.0293	0.0293	0.5598
04-JAN-2023	GREENLAM	333.95	331.40	0.0077	0.0241	0.0240	0.4585
04-JAN-2023	GREENPANEL	335.55	341.85	-0.0186	0.0254	0.0254	0.4853
04-JAN-2023	GREENPLY	144.40	146.35	-0.0134	0.0235	0.0234	0.4471
04-JAN-2023	GREENPOWER	11.40	11.60	-0.0174	0.0404	0.0403	0.7699
04-JAN-2023	GRINDWELL	1894.45	1847.15	0.0253	0.0199	0.0199	0.3802
04-JAN-2023	GRINFRA	1169.45	1179.15	-0.0083	0.0184	0.0184	0.3515
04-JAN-2023	GRMOVER	404.60	417.85	-0.0322	0.0209	0.0210	0.4012
04-JAN-2023	GROBTEA	875.40	876.55	-0.0013	0.0329	0.0328	0.6266
04-JAN-2023	GRPLTD	2150.70	2121.20	0.0138	0.0303	0.0302	0.5770
04-JAN-2023	GRSE	482.95	492.45	-0.0195	0.0365	0.0364	0.6954
04-JAN-2023	GRWRHITECH	666.30	670.75	-0.0067	0.0208	0.0208	0.3974
04-JAN-2023	GSCLCEMENT	38.50	38.50	0.0000	0.0295	0.0294	0.5617
04-JAN-2023	GSFC	140.60	139.80	0.0057	0.0289	0.0288	0.5502
04-JAN-2023	GSPL	269.40	272.05	-0.0098	0.0217	0.0216	0.4127
04-JAN-2023	GSS	265.15	254.40	0.0414	0.0336	0.0336	0.6419
04-JAN-2023	GTL	7.95	8.10	-0.0187	0.0373	0.0373	0.7126
04-JAN-2023	GTLINFRA	1.20	1.20	0.0000	0.0416	0.0415	0.7929
04-JAN-2023	GTPL	134.70	136.90	-0.0162	0.0275	0.0275	0.5254
04-JAN-2023	GUFICBIO	226.35	225.35	0.0044	0.0282	0.0282	0.5388
04-JAN-2023	GUJALKALI	768.20	779.00	-0.0140	0.0297	0.0296	0.5655
04-JAN-2023	GUJAPOLLO	196.90	198.95	-0.0104	0.0262	0.0262	0.5006
04-JAN-2023	GUJGASLTD	477.50	490.60	-0.0271	0.0224	0.0224	0.4280
04-JAN-2023	GUJRAFFIA	36.45	35.10	0.0377	0.0301	0.0301	0.5751
04-JAN-2023	GULFOILLUB	428.65	432.40	-0.0087	0.0175	0.0175	0.3343
04-JAN-2023	GULFPETRO	42.85	42.80	0.0012	0.0336	0.0335	0.6400
04-JAN-2023	GULPOLY	256.90	266.60	-0.0371	0.0316	0.0317	0.6056
04-JAN-2023	GVKPIL	3.10	3.20	-0.0317	0.0527	0.0526	1.0049
04-JAN-2023	HAL	2481.95	2539.00	-0.0227	0.0215	0.0215	0.4108
04-JAN-2023	HAPPSTMNDS	884.15	887.40	-0.0037	0.0220	0.0219	0.4184
04-JAN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	HARDWYN	334.10	339.95	-0.0174	0.0253	0.0252	0.4814
04-JAN-2023	HARIOMPIPE	354.90	359.05	-0.0116	0.0251	0.0251	0.4795
04-JAN-2023	HARRMALAYA	138.60	141.05	-0.0175	0.0276	0.0275	0.5254
04-JAN-2023	HARSHA	396.00	387.85	0.0208	0.0111	0.0112	0.2140
04-JAN-2023	HATHWAY	17.35	17.60	-0.0143	0.0257	0.0257	0.4910
04-JAN-2023	HATSUN	891.00	899.90	-0.0099	0.0231	0.0231	0.4413
04-JAN-2023	HAVELLS	1148.75	1127.95	0.0183	0.0180	0.0180	0.3439
04-JAN-2023	HAVISHA	2.15	2.20	-0.0230	0.0365	0.0365	0.6973
04-JAN-2023	HBANKETF	432.37	436.69	-0.0099	0.0113	0.0113	0.2159
04-JAN-2023	HBLPOWER	102.60	105.25	-0.0255	0.0363	0.0363	0.6935
04-JAN-2023	HBSL	55.10	55.80	-0.0126	0.0428	0.0427	0.8158
04-JAN-2023	HCC	20.55	21.45	-0.0429	0.0419	0.0419	0.8005
04-JAN-2023	HCG	284.10	284.10	0.0000	0.0206	0.0205	0.3917
04-JAN-2023	HCL-INSYS	16.40	16.80	-0.0241	0.0297	0.0297	0.5674
04-JAN-2023	HCLTECH	1036.60	1041.35	-0.0046	0.0163	0.0163	0.3114
04-JAN-2023	HDFC	2625.70	2664.70	-0.0147	0.0171	0.0171	0.3267
04-JAN-2023	HDFCAMC	2180.95	2189.65	-0.0040	0.0182	0.0182	0.3477
04-JAN-2023	HDFCBANK	1610.05	1639.35	-0.0180	0.0151	0.0151	0.2885
04-JAN-2023	HDFCGROWTH	86.02	87.58	-0.0180	0.0057	0.0058	0.1108
04-JAN-2023	HDFCLIFE	598.60	595.60	0.0050	0.0173	0.0172	0.3286
04-JAN-2023	HDFCLOWVOL	131.12	132.45	-0.0101	0.0080	0.0081	0.1548
04-JAN-2023	HDFCMFGETF	49.28	49.00	0.0057	0.0069	0.0069	0.1318
04-JAN-2023	HDFCMOMENT	192.24	195.00	-0.0143	0.0078	0.0078	0.1490
04-JAN-2023	HDFCNEXT50	419.70	423.51	-0.0090	0.0074	0.0074	0.1414
04-JAN-2023	HDFCNIF100	182.76	184.15	-0.0076	0.0074	0.0074	0.1414
04-JAN-2023	HDFCNIFETF	195.67	197.21	-0.0078	0.0099	0.0099	0.1891
04-JAN-2023	HDFCNIFIT	288.30	287.70	0.0021	0.0077	0.0077	0.1471
04-JAN-2023	HDFCPVTBAN	217.60	221.00	-0.0155	0.0047	0.0048	0.0917
04-JAN-2023	HDFCQUAL	38.00	38.55	-0.0144	0.0044	0.0045	0.0860
04-JAN-2023	HDFCSENETF	661.33	666.49	-0.0078	0.0103	0.0103	0.1968
04-JAN-2023	HDFCSILVER	68.64	68.85	-0.0031	0.0086	0.0085	0.1624
04-JAN-2023	HDFCVALUE	89.58	91.83	-0.0248	0.0073	0.0075	0.1433
04-JAN-2023	HDIL	5.55	5.30	0.0461	0.0324	0.0325	0.6209
04-JAN-2023	HEADSUP	16.35	16.65	-0.0182	0.0405	0.0404	0.7718
04-JAN-2023	HEALTHY	8.05	8.08	-0.0037	0.0086	0.0086	0.1643
04-JAN-2023	HECPROJECT	54.55	57.40	-0.0509	0.0417	0.0417	0.7967
04-JAN-2023	HEG	1053.20	1077.20	-0.0225	0.0299	0.0298	0.5693
04-JAN-2023	HEIDELBERG	189.35	189.00	0.0019	0.0195	0.0194	0.3706
04-JAN-2023	HEMIPROP	110.05	112.65	-0.0234	0.0259	0.0259	0.4948
04-JAN-2023	HERANBA	492.90	500.50	-0.0153	0.0174	0.0174	0.3324
04-JAN-2023	HERCULES	215.60	217.60	-0.0092	0.0312	0.0311	0.5942
04-JAN-2023	HERITGFOOD	369.45	371.50	-0.0055	0.0231	0.0230	0.4394
04-JAN-2023	HEROMOTOCO	2709.30	2720.30	-0.0041	0.0168	0.0168	0.3210
04-JAN-2023	HESTERBIO	1788.50	1792.65	-0.0023	0.0234	0.0233	0.4451
04-JAN-2023	HEXATRADEX	157.95	156.10	0.0118	0.0248	0.0247	0.4719
04-JAN-2023	HFCL	74.45	76.65	-0.0291	0.0332	0.0332	0.6343
04-JAN-2023	HGINFRA	628.90	639.25	-0.0163	0.0277	0.0276	0.5273
04-JAN-2023	HGS	1314.20	1336.15	-0.0166	0.0266	0.0266	0.5082
04-JAN-2023	HIKAL	409.70	416.85	-0.0173	0.0323	0.0322	0.6152
04-JAN-2023	HIL	2695.45	2716.85	-0.0079	0.0253	0.0252	0.4814
04-JAN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	HILTON	65.70	65.95	-0.0038	0.0359	0.0358	0.6840
04-JAN-2023	HIMATSEIDE	81.60	83.10	-0.0182	0.0318	0.0317	0.6056
04-JAN-2023	HINDALCO	461.50	479.90	-0.0391	0.0263	0.0264	0.5044
04-JAN-2023	HINDCOMPOS	301.60	308.20	-0.0216	0.0267	0.0266	0.5082
04-JAN-2023	HINDCON	90.65	89.00	0.0184	0.0365	0.0364	0.6954
04-JAN-2023	HINDCOPPER	114.60	116.35	-0.0152	0.0303	0.0302	0.5770
04-JAN-2023	HINDMOTORS	17.15	17.30	-0.0087	0.0339	0.0338	0.6457
04-JAN-2023	HINDOILEXP	140.05	139.65	0.0029	0.0327	0.0327	0.6247
04-JAN-2023	HINDPETRO	241.00	237.70	0.0138	0.0213	0.0213	0.4069
04-JAN-2023	HINDUNILVR	2536.10	2542.00	-0.0023	0.0145	0.0145	0.2770
04-JAN-2023	HINDWAREAP	452.50	459.85	-0.0161	0.0343	0.0342	0.6534
04-JAN-2023	HINDZINC	332.05	331.65	0.0012	0.0194	0.0194	0.3706
04-JAN-2023	HIRECT	232.10	230.55	0.0067	0.0368	0.0367	0.7012
04-JAN-2023	HISARMETAL	140.25	144.55	-0.0302	0.0351	0.0351	0.6706
04-JAN-2023	HITECH	849.70	859.55	-0.0115	0.0312	0.0311	0.5942
04-JAN-2023	HITECHCORP	223.20	221.10	0.0095	0.0313	0.0313	0.5980
04-JAN-2023	HITECHGEAR	253.35	257.05	-0.0145	0.0338	0.0337	0.6438
04-JAN-2023	HLEGLAS	654.60	660.60	-0.0091	0.0280	0.0280	0.5349
04-JAN-2023	HLVLTD	11.75	12.00	-0.0211	0.0384	0.0383	0.7317
04-JAN-2023	HMT	34.25	34.85	-0.0174	0.0261	0.0261	0.4986
04-JAN-2023	HMVL	56.65	55.65	0.0178	0.0247	0.0247	0.4719
04-JAN-2023	HNDFDS	595.80	613.60	-0.0294	0.0287	0.0287	0.5483
04-JAN-2023	HNGSNGBEES	301.74	292.90	0.0297	0.0168	0.0169	0.3229
04-JAN-2023	HOMEFIRST	755.95	739.90	0.0215	0.0226	0.0226	0.4318
04-JAN-2023	HONAUT	40471.50	41044.80	-0.0141	0.0187	0.0187	0.3573
04-JAN-2023	HONDAPOWER	2167.55	2219.70	-0.0238	0.0277	0.0276	0.5273
04-JAN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	HOVS	49.55	50.15	-0.0120	0.0350	0.0350	0.6687
04-JAN-2023	HPAL	406.85	380.90	0.0659	0.0180	0.0185	0.3534
04-JAN-2023	HPIL	104.95	104.60	0.0033	0.0136	0.0135	0.2579
04-JAN-2023	HPL	102.35	102.20	0.0015	0.0344	0.0343	0.6553
04-JAN-2023	HSCL	97.85	99.70	-0.0187	0.0314	0.0314	0.5999
04-JAN-2023	HTMEDIA	22.05	22.25	-0.0090	0.0308	0.0308	0.5884
04-JAN-2023	HUBTOWN	45.65	45.75	-0.0022	0.0384	0.0383	0.7317
04-JAN-2023	HUDCO	51.85	53.05	-0.0229	0.0265	0.0265	0.5063
04-JAN-2023	HUHTAMAKI	201.10	201.75	-0.0032	0.0248	0.0247	0.4719
04-JAN-2023	HYBRIDFIN	19.90	20.95	-0.0514	0.0183	0.0186	0.3554
04-JAN-2023	IBMFNIFTY	188.93	191.95	-0.0159	0.0149	0.0149	0.2847
04-JAN-2023	IBREALEST	80.55	83.40	-0.0348	0.0352	0.0352	0.6725
04-JAN-2023	IBULHSGFIN	145.45	150.65	-0.0351	0.0363	0.0363	0.6935
04-JAN-2023	ICDSLTD	29.80	30.00	-0.0067	0.0314	0.0313	0.5980
04-JAN-2023	ICEMAKE	290.25	278.60	0.0410	0.0350	0.0350	0.6687
04-JAN-2023	ICICI10GS	206.95	207.00	-0.0002	0.0031	0.0031	0.0592
04-JAN-2023	ICICI500	25.89	25.96	-0.0027	0.0109	0.0109	0.2082
04-JAN-2023	ICICI5GSEC	50.86	50.65	0.0041	0.0085	0.0085	0.1624
04-JAN-2023	ICICIALPLV	172.99	174.26	-0.0073	0.0092	0.0091	0.1739
04-JAN-2023	ICICIAUTO	126.73	127.03	-0.0024	0.0110	0.0110	0.2102
04-JAN-2023	ICICIB22	56.95	57.56	-0.0107	0.0113	0.0113	0.2159
04-JAN-2023	ICICIBANK	899.10	901.35	-0.0025	0.0165	0.0165	0.3152
04-JAN-2023	ICICIBANKN	43.14	43.49	-0.0081	0.0132	0.0132	0.2522
04-JAN-2023	ICICIBANKP	217.94	219.49	-0.0071	0.0140	0.0140	0.2675
04-JAN-2023	ICICICOMMO	59.25	59.67	-0.0071	0.0029	0.0030	0.0573
04-JAN-2023	ICICICONSU	75.57	76.10	-0.0070	0.0089	0.0089	0.1700
04-JAN-2023	ICICIFIN	16.90	16.93	-0.0018	0.0110	0.0110	0.2102
04-JAN-2023	ICICIFMCG	447.80	450.38	-0.0057	0.0084	0.0083	0.1586
04-JAN-2023	ICICIGI	1249.15	1267.60	-0.0147	0.0168	0.0168	0.3210
04-JAN-2023	ICICIGOLD	49.46	49.07	0.0079	0.0073	0.0073	0.1395
04-JAN-2023	ICICIINFRA	53.36	54.05	-0.0128	0.0144	0.0144	0.2751
04-JAN-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
04-JAN-2023	ICICILOVOL	141.70	142.82	-0.0079	0.0092	0.0092	0.1758
04-JAN-2023	ICICIM150	121.11	122.44	-0.0109	0.0122	0.0122	0.2331
04-JAN-2023	ICICIMCAP	99.29	100.71	-0.0142	0.0125	0.0125	0.2388
04-JAN-2023	ICICIMOM30	19.47	19.72	-0.0128	0.0084	0.0084	0.1605
04-JAN-2023	ICICINF100	198.84	200.76	-0.0096	0.0103	0.0103	0.1968
04-JAN-2023	ICICINIFTY	196.57	198.38	-0.0092	0.0101	0.0101	0.1930
04-JAN-2023	ICICINV20	98.74	99.83	-0.0110	0.0103	0.0104	0.1987
04-JAN-2023	ICICINXT50	43.18	43.80	-0.0143	0.0132	0.0132	0.2522
04-JAN-2023	ICICIPHARM	80.84	81.02	-0.0022	0.0090	0.0090	0.1719
04-JAN-2023	ICICIPRULI	468.75	468.85	-0.0002	0.0188	0.0187	0.3573
04-JAN-2023	ICICISENSX	669.18	673.99	-0.0072	0.0096	0.0096	0.1834
04-JAN-2023	ICICISILVE	71.33	71.35	-0.0003	0.0116	0.0115	0.2197
04-JAN-2023	ICICITECH	29.86	30.13	-0.0090	0.0140	0.0140	0.2675
04-JAN-2023	ICIL	136.90	141.05	-0.0299	0.0324	0.0324	0.6190
04-JAN-2023	ICRA	4821.80	4929.85	-0.0222	0.0195	0.0196	0.3745
04-JAN-2023	IDBI	54.65	55.90	-0.0226	0.0297	0.0296	0.5655
04-JAN-2023	IDBIGOLD	5121.75	5081.55	0.0079	0.0100	0.0100	0.1910
04-JAN-2023	IDEA	7.80	7.95	-0.0190	0.0367	0.0366	0.6992
04-JAN-2023	IDFC	83.15	84.75	-0.0191	0.0269	0.0269	0.5139
04-JAN-2023	IDFCFIRSTB	60.20	61.35	-0.0189	0.0249	0.0248	0.4738
04-JAN-2023	IDFNIFTYET	191.40	194.00	-0.0135	0.0140	0.0140	0.2675
04-JAN-2023	IEL	13.70	14.25	-0.0394	0.0060	0.0066	0.1261
04-JAN-2023	IEX	140.50	142.65	-0.0152	0.0231	0.0231	0.4413
04-JAN-2023	IFBAGRO	539.50	539.00	0.0009	0.0280	0.0280	0.5349
04-JAN-2023	IFBIND	907.70	935.70	-0.0304	0.0283	0.0283	0.5407
04-JAN-2023	IFCI	13.85	14.50	-0.0459	0.0364	0.0364	0.6954
04-JAN-2023	IFGLEXPOR	263.20	262.25	0.0036	0.0259	0.0258	0.4929
04-JAN-2023	IGARASHI	406.05	419.65	-0.0329	0.0314	0.0315	0.6018
04-JAN-2023	IGL	417.10	419.30	-0.0053	0.0218	0.0218	0.4165
04-JAN-2023	IGPL	517.75	525.80	-0.0154	0.0259	0.0259	0.4948
04-JAN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	IIFL	462.10	466.40	-0.0093	0.0287	0.0286	0.5464
04-JAN-2023	IIFLSEC	65.30	66.10	-0.0122	0.0279	0.0278	0.5311
04-JAN-2023	IIFLWAM	1778.80	1775.30	0.0020	0.0224	0.0224	0.4280
04-JAN-2023	IITL	80.75	83.35	-0.0317	0.0333	0.0333	0.6362
04-JAN-2023	IL&FSENGG	15.00	15.00	0.0000	0.0329	0.0328	0.6266
04-JAN-2023	IL&FSTRANS	4.30	4.20	0.0235	0.0325	0.0325	0.6209
04-JAN-2023	IMAGICAA	39.20	40.20	-0.0252	0.0390	0.0390	0.7451
04-JAN-2023	IMFA	273.05	279.50	-0.0233	0.0294	0.0294	0.5617
04-JAN-2023	IMPAL	728.10	730.30	-0.0030	0.0145	0.0144	0.2751
04-JAN-2023	INCREDIBLE	23.20	22.30	0.0396	0.0326	0.0326	0.6228
04-JAN-2023	INDBANK	32.55	33.05	-0.0152	0.0416	0.0415	0.7929
04-JAN-2023	INDHOTEL	314.60	320.20	-0.0176	0.0231	0.0231	0.4413
04-JAN-2023	INDIACEM	219.55	222.30	-0.0124	0.0296	0.0295	0.5636
04-JAN-2023	INDIAGLYCO	762.70	775.50	-0.0166	0.0294	0.0294	0.5617
04-JAN-2023	INDIAMART	4360.05	4351.00	0.0021	0.0248	0.0247	0.4719
04-JAN-2023	INDIANB	295.45	296.80	-0.0046	0.0277	0.0277	0.5292
04-JAN-2023	INDIANCARD	233.05	233.55	-0.0021	0.0281	0.0280	0.5349
04-JAN-2023	INDIANHUME	149.70	153.95	-0.0280	0.0237	0.0238	0.4547
04-JAN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	INDIGO	2003.05	2040.90	-0.0187	0.0224	0.0224	0.4280
04-JAN-2023	INDIGOPNTS	1299.15	1308.25	-0.0070	0.0187	0.0187	0.3573
04-JAN-2023	INDIGRID	139.92	139.70	0.0016	0.0087	0.0087	0.1662
04-JAN-2023	INDINFR	135.10	135.10	0.0000	0.0160	0.0160	0.3057
04-JAN-2023	INDLMETER	6.35	6.25	0.0159	0.0333	0.0332	0.6343
04-JAN-2023	INDNIPPON	392.80	406.75	-0.0349	0.0250	0.0250	0.4776
04-JAN-2023	INDOAMIN	91.30	93.85	-0.0275	0.0285	0.0285	0.5445
04-JAN-2023	INDOBORAX	133.70	135.80	-0.0156	0.0245	0.0244	0.4662
04-JAN-2023	INDOCO	398.65	410.65	-0.0297	0.0237	0.0237	0.4528
04-JAN-2023	INDORAMA	60.00	59.95	0.0008	0.0329	0.0328	0.6266
04-JAN-2023	INDOSTAR	154.80	161.40	-0.0418	0.0286	0.0287	0.5483
04-JAN-2023	INDOTECH	184.55	184.55	0.0000	0.0320	0.0319	0.6094
04-JAN-2023	INDOTHAI	320.05	331.45	-0.0350	0.0354	0.0354	0.6763
04-JAN-2023	INDOWIND	19.10	18.45	0.0346	0.0349	0.0349	0.6668
04-JAN-2023	INDRAMEDCO	83.40	84.70	-0.0155	0.0240	0.0240	0.4585
04-JAN-2023	INDSWFTLAB	66.80	68.40	-0.0237	0.0312	0.0312	0.5961
04-JAN-2023	INDSWFTLTD	11.55	12.05	-0.0424	0.0375	0.0375	0.7164
04-JAN-2023	INDTERRAIN	72.85	75.15	-0.0311	0.0364	0.0363	0.6935
04-JAN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	INDUSINDBK	1223.10	1240.95	-0.0145	0.0245	0.0244	0.4662
04-JAN-2023	INDUSTOWER	185.35	189.70	-0.0232	0.0227	0.0227	0.4337
04-JAN-2023	INEOSSTYRO	790.65	799.00	-0.0105	0.0253	0.0253	0.4834
04-JAN-2023	INFIBEAM	16.40	16.90	-0.0300	0.0335	0.0335	0.6400
04-JAN-2023	INFOBEAN	518.90	533.15	-0.0271	0.0317	0.0316	0.6037
04-JAN-2023	INFOMEDIA	5.60	5.35	0.0457	0.0598	0.0597	1.1406
04-JAN-2023	INFRABEES	546.11	551.36	-0.0096	0.0112	0.0112	0.2140
04-JAN-2023	INFY	1494.80	1522.55	-0.0184	0.0166	0.0166	0.3171
04-JAN-2023	INGERRAND	1933.05	1928.20	0.0025	0.0243	0.0242	0.4623
04-JAN-2023	INOXGREEN	46.15	47.10	-0.0204	0.0146	0.0146	0.2789
04-JAN-2023	INOXLEISUR	492.95	497.90	-0.0100	0.0233	0.0233	0.4451
04-JAN-2023	INOXWIND	106.30	108.60	-0.0214	0.0325	0.0325	0.6209
04-JAN-2023	INSECTICID	724.70	727.25	-0.0035	0.0216	0.0216	0.4127
04-JAN-2023	INSPIRISYS	60.05	59.35	0.0117	0.0374	0.0373	0.7126
04-JAN-2023	INTELLECT	438.80	447.60	-0.0199	0.0291	0.0290	0.5540
04-JAN-2023	INTENTECH	68.90	69.35	-0.0065	0.0351	0.0350	0.6687
04-JAN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	INTLCONV	57.20	57.15	0.0009	0.0224	0.0223	0.4260
04-JAN-2023	INVENTURE	2.70	2.70	0.0000	0.0355	0.0354	0.6763
04-JAN-2023	IOB	31.75	32.25	-0.0156	0.0349	0.0348	0.6649
04-JAN-2023	IOC	78.10	78.50	-0.0051	0.0157	0.0157	0.2999
04-JAN-2023	IOLCP	366.65	371.95	-0.0144	0.0305	0.0304	0.5808
04-JAN-2023	IONEXCHANG	2786.40	2778.05	0.0030	0.0212	0.0211	0.4031
04-JAN-2023	IPCALAB	855.75	849.95	0.0068	0.0167	0.0167	0.3191
04-JAN-2023	IPL	244.20	249.15	-0.0201	0.0223	0.0223	0.4260
04-JAN-2023	IRB	319.50	314.80	0.0148	0.0318	0.0317	0.6056
04-JAN-2023	IRBINVIT	66.24	66.51	-0.0041	0.0117	0.0116	0.2216
04-JAN-2023	IRCON	60.90	60.75	0.0025	0.0259	0.0259	0.4948
04-JAN-2023	IRCTC	635.20	644.05	-0.0138	0.0240	0.0240	0.4585
04-JAN-2023	IRFC	33.25	33.85	-0.0179	0.0217	0.0217	0.4146
04-JAN-2023	IRIS	78.50	78.55	-0.0006	0.0328	0.0327	0.6247
04-JAN-2023	IRISDOREME	250.25	251.35	-0.0044	0.0280	0.0279	0.5330
04-JAN-2023	ISEC	493.40	502.10	-0.0175	0.0209	0.0209	0.3993
04-JAN-2023	ISFT	153.40	147.35	0.0402	0.0324	0.0325	0.6209
04-JAN-2023	ISGEC	472.60	479.70	-0.0149	0.0227	0.0226	0.4318
04-JAN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	ISMTLTD	56.30	55.55	0.0134	0.0366	0.0366	0.6992
04-JAN-2023	ITBEES	29.89	30.18	-0.0097	0.0136	0.0136	0.2598
04-JAN-2023	ITC	327.00	331.10	-0.0125	0.0142	0.0142	0.2713
04-JAN-2023	ITDC	351.50	355.30	-0.0108	0.0283	0.0282	0.5388
04-JAN-2023	ITDCEM	122.45	123.55	-0.0089	0.0297	0.0297	0.5674
04-JAN-2023	ITI	104.10	105.20	-0.0105	0.0283	0.0282	0.5388
04-JAN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	IVC	7.55	7.65	-0.0132	0.0348	0.0348	0.6649
04-JAN-2023	IVP	129.30	127.65	0.0128	0.0326	0.0325	0.6209
04-JAN-2023	IVZINGOLD	5038.20	4985.55	0.0105	0.0103	0.0103	0.1968
04-JAN-2023	IVZINNIFTY	2006.10	2012.25	-0.0031	0.0131	0.0131	0.2503
04-JAN-2023	IWEL	971.70	968.45	0.0034	0.0280	0.0280	0.5349
04-JAN-2023	IZMO	76.55	76.30	0.0033	0.0315	0.0314	0.5999
04-JAN-2023	J&KBANK	56.25	57.90	-0.0289	0.0336	0.0336	0.6419
04-JAN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	JAGRAN	75.40	75.05	0.0047	0.0240	0.0240	0.4585
04-JAN-2023	JAGSNPHARM	364.85	369.45	-0.0125	0.0343	0.0342	0.6534
04-JAN-2023	JAIBALAJI	54.80	56.25	-0.0261	0.0329	0.0329	0.6286
04-JAN-2023	JAICORPLTD	146.45	151.00	-0.0306	0.0356	0.0356	0.6801
04-JAN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	JAIPURKURT	100.25	105.00	-0.0463	0.0323	0.0324	0.6190
04-JAN-2023	JAMNAAUTO	106.80	105.05	0.0165	0.0237	0.0237	0.4528
04-JAN-2023	JASH	861.40	854.55	0.0080	0.0277	0.0277	0.5292
04-JAN-2023	JAYAGROGN	179.40	180.25	-0.0047	0.0291	0.0290	0.5540
04-JAN-2023	JAYBARMARU	162.60	162.30	0.0018	0.0267	0.0267	0.5101
04-JAN-2023	JAYNECOIND	25.25	25.70	-0.0177	0.0347	0.0346	0.6610
04-JAN-2023	JAYSREETEA	97.10	100.15	-0.0309	0.0249	0.0249	0.4757
04-JAN-2023	JBCHEPHARM	1986.85	1982.90	0.0020	0.0186	0.0185	0.3534
04-JAN-2023	JBFIND	9.00	9.05	-0.0055	0.0360	0.0359	0.6859
04-JAN-2023	JBMA	522.65	517.10	0.0107	0.0323	0.0323	0.6171
04-JAN-2023	JCHAC	1138.25	1139.90	-0.0014	0.0192	0.0192	0.3668
04-JAN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	JETAIRWAYS	70.80	71.55	-0.0105	0.0283	0.0282	0.5388
04-JAN-2023	JETFREIGHT	20.20	20.30	-0.0049	0.0287	0.0286	0.5464
04-JAN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	JHS	22.10	22.15	-0.0023	0.0316	0.0315	0.6018
04-JAN-2023	JINDALPHOT	339.05	348.10	-0.0263	0.0405	0.0405	0.7738
04-JAN-2023	JINDALPOLY	782.15	783.40	-0.0016	0.0275	0.0274	0.5235
04-JAN-2023	JINDALSAW	107.35	110.50	-0.0289	0.0262	0.0262	0.5006
04-JAN-2023	JINDALSTEL	585.60	598.50	-0.0218	0.0288	0.0288	0.5502
04-JAN-2023	JINDRILL	286.05	292.90	-0.0237	0.0342	0.0342	0.6534
04-JAN-2023	JINDWORLD	460.50	435.60	0.0556	0.0380	0.0381	0.7279
04-JAN-2023	JISLDVREQS	18.85	19.00	-0.0079	0.0303	0.0302	0.5770
04-JAN-2023	JISLJALEQS	32.55	33.45	-0.0273	0.0329	0.0329	0.6286
04-JAN-2023	JITFINFRA	114.80	115.60	-0.0069	0.0327	0.0326	0.6228
04-JAN-2023	JKCEMENT	2913.45	2964.75	-0.0175	0.0216	0.0216	0.4127
04-JAN-2023	JKIL	270.70	283.75	-0.0471	0.0289	0.0291	0.5560
04-JAN-2023	JKLAKSHMI	780.95	787.05	-0.0078	0.0281	0.0280	0.5349
04-JAN-2023	JKPAPER	413.50	416.00	-0.0060	0.0303	0.0302	0.5770
04-JAN-2023	JKTYRE	185.55	188.35	-0.0150	0.0300	0.0300	0.5731
04-JAN-2023	JMA	69.15	69.55	-0.0058	0.0270	0.0269	0.5139
04-JAN-2023	JMCPROJECT	134.50	139.10	-0.0336	0.0271	0.0271	0.5177
04-JAN-2023	JMFINANCIL	71.40	73.35	-0.0269	0.0248	0.0248	0.4738
04-JAN-2023	JOCIL	194.90	198.05	-0.0160	0.0296	0.0296	0.5655
04-JAN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	JPASSOCIAT	10.75	10.95	-0.0184	0.0408	0.0408	0.7795
04-JAN-2023	JPOLYINVST	444.40	452.40	-0.0178	0.0399	0.0398	0.7604
04-JAN-2023	JPPOWER	7.45	7.65	-0.0265	0.0380	0.0379	0.7241
04-JAN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	JSL	240.35	248.70	-0.0342	0.0333	0.0333	0.6362
04-JAN-2023	JSLHISAR	438.20	442.80	-0.0104	0.0313	0.0313	0.5980
04-JAN-2023	JSWENERGY	284.45	289.95	-0.0192	0.0301	0.0301	0.5751
04-JAN-2023	JSWHL	4327.70	4419.50	-0.0210	0.0259	0.0259	0.4948
04-JAN-2023	JSWISPL	31.45	32.75	-0.0405	0.0293	0.0293	0.5598
04-JAN-2023	JSWSTEEL	736.30	767.90	-0.0420	0.0222	0.0223	0.4260
04-JAN-2023	JTEKTINDIA	142.90	145.25	-0.0163	0.0303	0.0302	0.5770
04-JAN-2023	JTLIND	301.95	305.35	-0.0112	0.0253	0.0253	0.4834
04-JAN-2023	JUBLFOOD	499.30	507.35	-0.0160	0.0229	0.0228	0.4356
04-JAN-2023	JUBLINDS	402.25	403.15	-0.0022	0.0323	0.0322	0.6152
04-JAN-2023	JUBLINGREA	534.20	534.30	-0.0002	0.0267	0.0266	0.5082
04-JAN-2023	JUBLPHARMA	355.65	359.90	-0.0119	0.0237	0.0237	0.4528
04-JAN-2023	JUNIORBEES	443.31	448.58	-0.0118	0.0110	0.0110	0.2102
04-JAN-2023	JUSTDIAL	597.50	601.30	-0.0063	0.0277	0.0276	0.5273
04-JAN-2023	JWL	103.55	98.90	0.0459	0.0382	0.0382	0.7298
04-JAN-2023	JYOTHYLAB	201.95	204.05	-0.0103	0.0179	0.0179	0.3420
04-JAN-2023	JYOTISTRUC	11.10	11.65	-0.0484	0.0409	0.0410	0.7833
04-JAN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	KABRAEXTRU	503.90	491.30	0.0253	0.0380	0.0379	0.7241
04-JAN-2023	KAJARIACER	1166.50	1150.15	0.0141	0.0202	0.0202	0.3859
04-JAN-2023	KAKATCEM	222.20	228.10	-0.0262	0.0287	0.0287	0.5483
04-JAN-2023	KALPATPOWR	556.10	569.40	-0.0236	0.0205	0.0205	0.3917
04-JAN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	KALYANIFRG	247.45	248.50	-0.0042	0.0257	0.0257	0.4910
04-JAN-2023	KALYANKJIL	120.80	124.70	-0.0318	0.0277	0.0277	0.5292
04-JAN-2023	KAMATHOTEL	102.30	107.65	-0.0510	0.0362	0.0363	0.6935
04-JAN-2023	KAMDHENU	377.40	384.75	-0.0193	0.0361	0.0361	0.6897
04-JAN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
04-JAN-2023	KANANIIND	9.10	9.20	-0.0109	0.0409	0.0408	0.7795
04-JAN-2023	KANORICHEM	149.00	152.35	-0.0222	0.0324	0.0323	0.6171
04-JAN-2023	KANPRPLA	101.00	102.90	-0.0186	0.0291	0.0291	0.5560
04-JAN-2023	KANSAINER	429.20	428.15	0.0024	0.0194	0.0193	0.3687
04-JAN-2023	KAPSTON	162.30	135.25	0.1823	0.0270	0.0298	0.5693
04-JAN-2023	KARMAENG	29.05	29.05	0.0000	0.0356	0.0356	0.6801
04-JAN-2023	KARURVYSYA	111.10	112.00	-0.0081	0.0287	0.0286	0.5464
04-JAN-2023	KAUSHALYA	5.00	5.00	0.0000	0.0462	0.0461	0.8807
04-JAN-2023	KAVVERITEL	6.40	6.70	-0.0458	0.0349	0.0350	0.6687
04-JAN-2023	KAYA	314.25	322.55	-0.0261	0.0290	0.0290	0.5540
04-JAN-2023	KAYNES	753.05	738.20	0.0199	0.0068	0.0069	0.1318
04-JAN-2023	KBCGLOBAL	2.90	2.85	0.0174	0.0403	0.0402	0.7680
04-JAN-2023	KCP	112.35	113.00	-0.0058	0.0253	0.0253	0.4834
04-JAN-2023	KCPSUGIND	30.40	31.60	-0.0387	0.0363	0.0363	0.6935
04-JAN-2023	KDDL	1048.45	1049.65	-0.0011	0.0329	0.0328	0.6266
04-JAN-2023	KEC	477.30	474.35	0.0062	0.0236	0.0236	0.4509
04-JAN-2023	KECL	63.45	63.35	0.0016	0.0352	0.0351	0.6706
04-JAN-2023	KEEPLEARN	4.20	4.00	0.0488	0.0759	0.0758	1.4482
04-JAN-2023	KEI	1516.80	1515.40	0.0009	0.0258	0.0257	0.4910
04-JAN-2023	KELLTONTEC	58.70	57.60	0.0189	0.0307	0.0307	0.5865
04-JAN-2023	KENNAMET	2236.10	2294.80	-0.0259	0.0234	0.0234	0.4471
04-JAN-2023	KERNEX	270.40	276.05	-0.0207	0.0326	0.0325	0.6209
04-JAN-2023	KESORAMIND	62.95	61.10	0.0298	0.0294	0.0294	0.5617
04-JAN-2023	KEYFINSERV	104.50	106.95	-0.0232	0.0474	0.0473	0.9037
04-JAN-2023	KFINTECH	354.75	358.20	-0.0097	0.0043	0.0044	0.0841
04-JAN-2023	KHADIM	245.90	239.00	0.0285	0.0314	0.0314	0.5999
04-JAN-2023	KHAICHEM	77.50	78.35	-0.0109	0.0346	0.0345	0.6591
04-JAN-2023	KHAITANLTD	49.70	49.45	0.0050	0.0330	0.0329	0.6286
04-JAN-2023	KHANDSE	37.10	36.20	0.0246	0.0374	0.0373	0.7126
04-JAN-2023	KICL	2095.60	2178.55	-0.0388	0.0229	0.0230	0.4394
04-JAN-2023	KILITCH	152.55	152.85	-0.0020	0.0289	0.0288	0.5502
04-JAN-2023	KIMS	1500.90	1507.30	-0.0043	0.0195	0.0194	0.3706
04-JAN-2023	KINGFA	1282.10	1309.20	-0.0209	0.0331	0.0330	0.6305
04-JAN-2023	KIOCL	217.50	227.95	-0.0469	0.0329	0.0330	0.6305
04-JAN-2023	KIRIINDUS	465.10	471.20	-0.0130	0.0256	0.0255	0.4872
04-JAN-2023	KIRLFER	361.75	365.60	-0.0106	0.0280	0.0280	0.5349
04-JAN-2023	KIRLOSBROS	316.80	320.55	-0.0118	0.0310	0.0310	0.5923
04-JAN-2023	KIRLOSENG	317.15	316.30	0.0027	0.0303	0.0303	0.5789
04-JAN-2023	KIRLOSIND	2016.35	1993.50	0.0114	0.0248	0.0248	0.4738
04-JAN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	KITEX	189.60	192.75	-0.0165	0.0304	0.0303	0.5789
04-JAN-2023	KKCL	515.15	512.20	0.0057	0.0288	0.0287	0.5483
04-JAN-2023	KMSUGAR	30.35	30.40	-0.0016	0.0360	0.0359	0.6859
04-JAN-2023	KNRCON	263.20	266.20	-0.0113	0.0215	0.0215	0.4108
04-JAN-2023	KOHINOOR	55.60	55.60	0.0000	0.0321	0.0320	0.6114
04-JAN-2023	KOKUYOCMLN	85.70	85.80	-0.0012	0.0256	0.0255	0.4872
04-JAN-2023	KOLTEPATIL	265.70	269.30	-0.0135	0.0297	0.0297	0.5674
04-JAN-2023	KOPRAN	153.15	148.80	0.0288	0.0339	0.0339	0.6477
04-JAN-2023	KOTAKALPHA	28.47	28.73	-0.0091	0.0117	0.0117	0.2235
04-JAN-2023	KOTAKBANK	1820.75	1832.85	-0.0066	0.0162	0.0162	0.3095
04-JAN-2023	KOTAKBKETF	436.62	441.08	-0.0102	0.0134	0.0134	0.2560
04-JAN-2023	KOTAKCONS	75.00	75.56	-0.0074	0.0097	0.0097	0.1853
04-JAN-2023	KOTAKGOLD	48.27	47.82	0.0094	0.0073	0.0073	0.1395
04-JAN-2023	KOTAKIT	29.70	29.91	-0.0070	0.0131	0.0131	0.2503
04-JAN-2023	KOTAKLOVOL	13.40	13.47	-0.0052	0.0142	0.0142	0.2713
04-JAN-2023	KOTAKMID50	88.16	89.12	-0.0108	0.0122	0.0122	0.2331
04-JAN-2023	KOTAKMNC	19.67	19.79	-0.0061	0.0067	0.0067	0.1280
04-JAN-2023	KOTAKNIFTY	192.33	194.07	-0.0090	0.0097	0.0097	0.1853
04-JAN-2023	KOTAKNV20	100.41	101.73	-0.0131	0.0100	0.0101	0.1930
04-JAN-2023	KOTAKPSUBK	427.15	435.95	-0.0204	0.0203	0.0203	0.3878
04-JAN-2023	KOTAKSILVE	69.30	69.20	0.0014	0.0184	0.0183	0.3496
04-JAN-2023	KOTARISUG	44.45	45.85	-0.0310	0.0369	0.0369	0.7050
04-JAN-2023	KOTHARIPET	69.05	70.25	-0.0172	0.0348	0.0348	0.6649
04-JAN-2023	KOTHARIPRO	144.80	147.20	-0.0164	0.0343	0.0343	0.6553
04-JAN-2023	KOVAI	1724.50	1719.25	0.0030	0.0169	0.0169	0.3229
04-JAN-2023	KPIGREEN	897.20	905.30	-0.0090	0.0345	0.0345	0.6591
04-JAN-2023	KPITTECH	681.15	691.75	-0.0154	0.0286	0.0286	0.5464
04-JAN-2023	KPRMILL	513.65	517.15	-0.0068	0.0245	0.0244	0.4662
04-JAN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	KRBL	387.20	393.05	-0.0150	0.0306	0.0305	0.5827
04-JAN-2023	KREBSBIO	113.00	114.40	-0.0123	0.0348	0.0348	0.6649
04-JAN-2023	KRIDHANINF	3.70	3.80	-0.0267	0.0379	0.0379	0.7241
04-JAN-2023	KRISHANA	432.90	435.30	-0.0055	0.0313	0.0312	0.5961
04-JAN-2023	KRITI	82.00	82.45	-0.0055	0.0308	0.0307	0.5865
04-JAN-2023	KRITIKA	12.40	12.50	-0.0080	0.0299	0.0298	0.5693
04-JAN-2023	KRITINUT	49.75	49.75	0.0000	0.0141	0.0141	0.2694
04-JAN-2023	KRSNAA	450.55	457.40	-0.0151	0.0190	0.0190	0.3630
04-JAN-2023	KSB	1915.10	1904.35	0.0056	0.0223	0.0223	0.4260
04-JAN-2023	KSCL	516.85	512.30	0.0088	0.0199	0.0198	0.3783
04-JAN-2023	KSHITIJPOL	26.90	25.65	0.0476	0.0292	0.0293	0.5598
04-JAN-2023	KSL	364.55	372.15	-0.0206	0.0227	0.0227	0.4337
04-JAN-2023	KSOLVES	440.35	444.70	-0.0098	0.0134	0.0134	0.2560
04-JAN-2023	KTKBANK	155.60	158.00	-0.0153	0.0298	0.0298	0.5693
04-JAN-2023	KUANTUM	136.85	143.60	-0.0481	0.0339	0.0340	0.6496
04-JAN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	L&TFH	88.50	90.40	-0.0212	0.0252	0.0252	0.4814
04-JAN-2023	LAGNAM	63.80	62.40	0.0222	0.0295	0.0295	0.5636
04-JAN-2023	LAKPRE	5.60	5.60	0.0000	0.0728	0.0727	1.3889
04-JAN-2023	LALPATHLAB	2249.15	2239.40	0.0043	0.0247	0.0246	0.4700
04-JAN-2023	LAMBODHARA	130.00	110.85	0.1594	0.0347	0.0364	0.6954
04-JAN-2023	LANCER	222.40	224.90	-0.0112	0.0325	0.0324	0.6190
04-JAN-2023	LANDMARK	496.60	508.10	-0.0229	0.0074	0.0076	0.1452
04-JAN-2023	LAOPALA	387.85	384.50	0.0087	0.0258	0.0258	0.4929
04-JAN-2023	LASA	30.60	31.60	-0.0322	0.0378	0.0378	0.7222
04-JAN-2023	LATENTVIEW	366.20	370.45	-0.0115	0.0239	0.0239	0.4566
04-JAN-2023	LAURUSLABS	374.15	377.80	-0.0097	0.0229	0.0229	0.4375
04-JAN-2023	LAXMICOT	22.75	22.65	0.0044	0.0306	0.0306	0.5846
04-JAN-2023	LAXMIMACH	12131.85	12168.35	-0.0030	0.0213	0.0212	0.4050
04-JAN-2023	LCCINFOTEC	2.50	2.55	-0.0198	0.0814	0.0812	1.5513
04-JAN-2023	LEMONTREE	80.75	83.75	-0.0365	0.0302	0.0302	0.5770
04-JAN-2023	LFIC	110.80	112.95	-0.0192	0.0412	0.0412	0.7871
04-JAN-2023	LGBBROSLTD	716.00	724.05	-0.0112	0.0255	0.0254	0.4853
04-JAN-2023	LGBFORGE	12.40	13.05	-0.0511	0.0380	0.0381	0.7279
04-JAN-2023	LIBAS	18.80	18.15	0.0352	0.0315	0.0315	0.6018
04-JAN-2023	LIBERTSHOE	280.15	286.60	-0.0228	0.0337	0.0336	0.6419
04-JAN-2023	LICHSGFIN	421.30	421.60	-0.0007	0.0221	0.0220	0.4203
04-JAN-2023	LICI	731.00	734.60	-0.0049	0.0131	0.0130	0.2484
04-JAN-2023	LICNETFGSC	22.58	22.69	-0.0049	0.0081	0.0081	0.1548
04-JAN-2023	LICNETFN50	194.22	196.39	-0.0111	0.0137	0.0137	0.2617
04-JAN-2023	LICNETFSEN	659.38	665.35	-0.0090	0.0127	0.0126	0.2407
04-JAN-2023	LICNFNHGP	194.48	195.08	-0.0031	0.0133	0.0133	0.2541
04-JAN-2023	LIKHITHA	234.20	239.70	-0.0232	0.0297	0.0297	0.5674
04-JAN-2023	LINC	454.80	446.90	0.0175	0.0345	0.0344	0.6572
04-JAN-2023	LINCOLN	352.65	354.55	-0.0054	0.0226	0.0226	0.4318
04-JAN-2023	LINDEINDIA	3466.55	3482.70	-0.0046	0.0240	0.0240	0.4585
04-JAN-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
04-JAN-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	LODHA	1071.40	1091.50	-0.0186	0.0264	0.0264	0.5044
04-JAN-2023	LOKESHMACH	109.80	107.95	0.0170	0.0377	0.0376	0.7183
04-JAN-2023	LOTUSEYE	81.30	82.75	-0.0177	0.0370	0.0369	0.7050
04-JAN-2023	LOVABLE	133.20	135.00	-0.0134	0.0305	0.0305	0.5827
04-JAN-2023	LOYALTEX	763.00	770.55	-0.0098	0.0139	0.0139	0.2656
04-JAN-2023	LPDC	7.65	7.90	-0.0322	0.0452	0.0451	0.8616
04-JAN-2023	LSIL	16.75	17.55	-0.0467	0.0433	0.0433	0.8272
04-JAN-2023	LT	2070.55	2088.95	-0.0088	0.0156	0.0156	0.2980
04-JAN-2023	LTGILTBEES	23.06	23.07	-0.0004	0.0055	0.0055	0.1051
04-JAN-2023	LTIM	4278.05	4349.20	-0.0165	0.0226	0.0226	0.4318
04-JAN-2023	LTTS	3717.05	3707.20	0.0027	0.0240	0.0239	0.4566
04-JAN-2023	LUMAXIND	1701.50	1715.90	-0.0084	0.0272	0.0271	0.5177
04-JAN-2023	LUMAXTECH	237.60	239.50	-0.0080	0.0304	0.0303	0.5789
04-JAN-2023	LUPIN	734.60	737.95	-0.0045	0.0188	0.0187	0.3573
04-JAN-2023	LUXIND	1640.85	1654.30	-0.0082	0.0237	0.0236	0.4509
04-JAN-2023	LXCHEM	293.45	299.40	-0.0201	0.0246	0.0245	0.4681
04-JAN-2023	LYKALABS	129.25	129.95	-0.0054	0.0353	0.0352	0.6725
04-JAN-2023	LYPSAGEMS	5.60	5.75	-0.0264	0.0377	0.0377	0.7203
04-JAN-2023	M&M	1236.20	1249.30	-0.0105	0.0183	0.0183	0.3496
04-JAN-2023	M&MFIN	234.10	234.25	-0.0006	0.0274	0.0274	0.5235
04-JAN-2023	MAANALU	176.75	176.65	0.0006	0.0379	0.0378	0.7222
04-JAN-2023	MACPOWER	325.65	329.95	-0.0131	0.0360	0.0359	0.6859
04-JAN-2023	MADHAV	44.05	44.70	-0.0146	0.0318	0.0317	0.6056
04-JAN-2023	MADHUCON	5.50	5.65	-0.0269	0.0338	0.0338	0.6457
04-JAN-2023	MADRASFERT	76.50	72.90	0.0482	0.0432	0.0432	0.8253
04-JAN-2023	MAESGETF	30.03	30.34	-0.0103	0.0094	0.0094	0.1796
04-JAN-2023	MAFANG	37.37	38.04	-0.0178	0.0180	0.0180	0.3439
04-JAN-2023	MAFSETF	19.13	19.33	-0.0104	0.0105	0.0105	0.2006
04-JAN-2023	MAGADSUGAR	313.75	325.00	-0.0352	0.0347	0.0347	0.6629
04-JAN-2023	MAGNUM	25.25	22.90	0.0977	0.0449	0.0453	0.8655
04-JAN-2023	MAHABANK	31.45	32.05	-0.0189	0.0315	0.0315	0.6018
04-JAN-2023	MAHAPEXLTD	123.50	129.90	-0.0505	0.0402	0.0402	0.7680
04-JAN-2023	MAHASTEEL	70.35	72.40	-0.0287	0.0291	0.0291	0.5560
04-JAN-2023	MAHEPC	106.90	109.25	-0.0217	0.0237	0.0236	0.4509
04-JAN-2023	MAHESHWARI	69.55	69.05	0.0072	0.0301	0.0300	0.5731
04-JAN-2023	MAHINDCIE	339.05	337.40	0.0049	0.0265	0.0264	0.5044
04-JAN-2023	MAHKTECH	15.56	15.10	0.0300	0.0235	0.0235	0.4490
04-JAN-2023	MAHLIFE	366.15	365.70	0.0012	0.0258	0.0258	0.4929
04-JAN-2023	MAHLOG	494.55	503.25	-0.0174	0.0253	0.0253	0.4834
04-JAN-2023	MAHSCOOTER	4657.60	4689.50	-0.0068	0.0204	0.0203	0.3878
04-JAN-2023	MAHSEAMLES	325.05	334.45	-0.0285	0.0246	0.0246	0.4700
04-JAN-2023	MAITHANALL	1073.85	1092.35	-0.0171	0.0280	0.0280	0.5349
04-JAN-2023	MALLCOM	718.60	742.40	-0.0326	0.0208	0.0208	0.3974
04-JAN-2023	MALUPAPER	39.10	40.05	-0.0240	0.0331	0.0331	0.6324
04-JAN-2023	MAM150ETF	11.92	12.02	-0.0084	0.0085	0.0085	0.1624
04-JAN-2023	MAMFGETF	83.00	83.89	-0.0107	0.0088	0.0088	0.1681
04-JAN-2023	MAN50ETF	188.70	190.25	-0.0082	0.0107	0.0107	0.2044
04-JAN-2023	MANAKALUCO	22.20	22.30	-0.0045	0.0343	0.0342	0.6534
04-JAN-2023	MANAKCOAT	17.85	18.10	-0.0139	0.0358	0.0358	0.6840
04-JAN-2023	MANAKSIA	77.15	77.70	-0.0071	0.0291	0.0291	0.5560
04-JAN-2023	MANAKSTEEL	35.15	35.60	-0.0127	0.0338	0.0337	0.6438
04-JAN-2023	MANALIPETC	81.90	82.70	-0.0097	0.0290	0.0289	0.5521
04-JAN-2023	MANAPPURAM	121.60	122.10	-0.0041	0.0250	0.0249	0.4757
04-JAN-2023	MANGALAM	134.55	136.85	-0.0169	0.0293	0.0292	0.5579
04-JAN-2023	MANGCHEFER	87.95	85.80	0.0247	0.0336	0.0336	0.6419
04-JAN-2023	MANGLMCEM	298.50	300.10	-0.0053	0.0237	0.0236	0.4509
04-JAN-2023	MANINDS	77.95	78.80	-0.0108	0.0290	0.0290	0.5540
04-JAN-2023	MANINFRA	74.35	75.35	-0.0134	0.0282	0.0282	0.5388
04-JAN-2023	MANORAMA	1018.60	1019.35	-0.0007	0.0167	0.0167	0.3191
04-JAN-2023	MANORG	512.95	514.45	-0.0029	0.0289	0.0288	0.5502
04-JAN-2023	MANUGRAPH	15.55	15.90	-0.0223	0.0348	0.0347	0.6629
04-JAN-2023	MANXT50	422.50	428.39	-0.0138	0.0121	0.0121	0.2312
04-JAN-2023	MANYAVAR	1299.05	1333.30	-0.0260	0.0176	0.0176	0.3362
04-JAN-2023	MAPMYINDIA	1036.75	1055.65	-0.0181	0.0204	0.0204	0.3897
04-JAN-2023	MARALOVER	65.30	66.40	-0.0167	0.0321	0.0321	0.6133
04-JAN-2023	MARATHON	226.10	227.30	-0.0053	0.0380	0.0379	0.7241
04-JAN-2023	MARICO	506.15	510.60	-0.0088	0.0149	0.0148	0.2828
04-JAN-2023	MARINE	34.60	34.20	0.0116	0.0307	0.0307	0.5865
04-JAN-2023	MARKSANS	59.05	59.00	0.0008	0.0268	0.0268	0.5120
04-JAN-2023	MARSHALL	26.55	26.30	0.0095	0.0369	0.0369	0.7050
04-JAN-2023	MARUTI	8422.80	8383.15	0.0047	0.0172	0.0171	0.3267
04-JAN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	MASFIN	820.95	829.75	-0.0107	0.0292	0.0291	0.5560
04-JAN-2023	MASKINVEST	76.50	74.30	0.0292	0.0370	0.0370	0.7069
04-JAN-2023	MASPTOP50	25.49	25.88	-0.0152	0.0127	0.0127	0.2426
04-JAN-2023	MASTEK	1725.20	1709.20	0.0093	0.0265	0.0265	0.5063
04-JAN-2023	MATRIMONY	583.10	590.40	-0.0124	0.0227	0.0227	0.4337
04-JAN-2023	MAWANASUG	98.55	99.50	-0.0096	0.0372	0.0371	0.7088
04-JAN-2023	MAXHEALTH	445.05	446.55	-0.0034	0.0223	0.0222	0.4241
04-JAN-2023	MAXIND	97.45	98.45	-0.0102	0.0229	0.0228	0.4356
04-JAN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	MAXVIL	149.50	147.45	0.0138	0.0328	0.0328	0.6266
04-JAN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	MAYURUNIQ	420.45	423.05	-0.0062	0.0251	0.0250	0.4776
04-JAN-2023	MAZDA	648.45	650.20	-0.0027	0.0271	0.0271	0.5177
04-JAN-2023	MAZDOCK	808.90	834.15	-0.0307	0.0341	0.0341	0.6515
04-JAN-2023	MBAPL	552.00	551.85	0.0003	0.0300	0.0300	0.5731
04-JAN-2023	MBECL	3.75	3.70	0.0134	0.0344	0.0343	0.6553
04-JAN-2023	MBLINFRA	23.30	23.70	-0.0170	0.0380	0.0379	0.7241
04-JAN-2023	MCDOWELL-N	851.40	865.05	-0.0159	0.0186	0.0186	0.3554
04-JAN-2023	MCL	31.60	31.85	-0.0079	0.0360	0.0359	0.6859
04-JAN-2023	MCLEODRUSS	28.15	29.40	-0.0434	0.0384	0.0384	0.7336
04-JAN-2023	MCX	1478.50	1478.00	0.0003	0.0224	0.0223	0.4260
04-JAN-2023	MEDANTA	455.45	458.85	-0.0074	0.0061	0.0061	0.1165
04-JAN-2023	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
04-JAN-2023	MEDICAMEQ	841.90	845.40	-0.0041	0.0305	0.0304	0.5808
04-JAN-2023	MEDICO	323.25	323.65	-0.0012	0.0250	0.0249	0.4757
04-JAN-2023	MEDPLUS	614.15	619.05	-0.0079	0.0193	0.0193	0.3687
04-JAN-2023	MEGASOFT	32.05	32.70	-0.0201	0.0349	0.0349	0.6668
04-JAN-2023	MEGASTAR	221.85	226.25	-0.0196	0.0292	0.0291	0.5560
04-JAN-2023	MELSTAR	3.20	3.05	0.0480	0.0513	0.0513	0.9801
04-JAN-2023	MENONBE	103.70	104.00	-0.0029	0.0320	0.0319	0.6094
04-JAN-2023	MEP	19.35	19.10	0.0130	0.0356	0.0355	0.6782
04-JAN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	MERCATOR	1.10	1.10	0.0000	0.0379	0.0378	0.7222
04-JAN-2023	METALFORGE	4.10	4.10	0.0000	0.0285	0.0284	0.5426
04-JAN-2023	METROBRAND	856.50	873.05	-0.0191	0.0210	0.0210	0.4012
04-JAN-2023	METROPOLIS	1358.70	1366.85	-0.0060	0.0253	0.0252	0.4814
04-JAN-2023	MFL	1185.45	1191.10	-0.0048	0.0287	0.0286	0.5464
04-JAN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	MFSL	713.85	709.75	0.0058	0.0202	0.0202	0.3859
04-JAN-2023	MGEL	35.30	35.35	-0.0014	0.0355	0.0354	0.6763
04-JAN-2023	MGL	851.45	856.60	-0.0060	0.0202	0.0202	0.3859
04-JAN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	MHLXMIRU	232.45	241.20	-0.0370	0.0385	0.0385	0.7355
04-JAN-2023	MHRIL	264.45	268.15	-0.0139	0.0252	0.0252	0.4814
04-JAN-2023	MID150BEES	121.39	122.70	-0.0107	0.0121	0.0121	0.2312
04-JAN-2023	MIDHANI	219.20	222.60	-0.0154	0.0229	0.0229	0.4375
04-JAN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	MINDACORP	208.50	204.80	0.0179	0.0273	0.0273	0.5216
04-JAN-2023	MINDSPACE	337.58	338.52	-0.0028	0.0096	0.0096	0.1834
04-JAN-2023	MINDTECK	137.65	139.00	-0.0098	0.0379	0.0378	0.7222
04-JAN-2023	MIRCELECTR	17.95	18.35	-0.0220	0.0375	0.0375	0.7164
04-JAN-2023	MIRZAINT	238.50	244.65	-0.0255	0.0381	0.0380	0.7260
04-JAN-2023	MITCON	63.40	64.10	-0.0110	0.0285	0.0284	0.5426
04-JAN-2023	MITTAL	12.75	13.65	-0.0682	0.0391	0.0393	0.7508
04-JAN-2023	MMFL	828.75	829.05	-0.0004	0.0254	0.0254	0.4853
04-JAN-2023	MMP	129.30	128.65	0.0050	0.0317	0.0316	0.6037
04-JAN-2023	MMTC	37.60	38.50	-0.0237	0.0316	0.0315	0.6018
04-JAN-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	MODIRUBBER	69.95	69.10	0.0122	0.0287	0.0287	0.5483
04-JAN-2023	MODISONLTD	67.10	68.80	-0.0250	0.0273	0.0273	0.5216
04-JAN-2023	MOGSEC	50.24	50.14	0.0020	0.0085	0.0085	0.1624
04-JAN-2023	MOHEALTH	23.20	23.09	0.0048	0.0107	0.0107	0.2044
04-JAN-2023	MOHITIND	16.50	16.60	-0.0060	0.0379	0.0378	0.7222
04-JAN-2023	MOIL	167.15	170.65	-0.0207	0.0193	0.0193	0.3687
04-JAN-2023	MOKSH	12.35	12.50	-0.0121	0.0346	0.0346	0.6610
04-JAN-2023	MOL	110.35	111.45	-0.0099	0.0251	0.0251	0.4795
04-JAN-2023	MOLDTECH	147.20	155.25	-0.0532	0.0356	0.0357	0.6820
04-JAN-2023	MOLDTKPAC	1035.05	989.80	0.0447	0.0233	0.0234	0.4471
04-JAN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	MOLOWVOL	24.95	25.21	-0.0104	0.0131	0.0131	0.2503
04-JAN-2023	MOM100	33.35	33.80	-0.0134	0.0129	0.0129	0.2465
04-JAN-2023	MOM50	181.98	184.22	-0.0122	0.0111	0.0111	0.2121
04-JAN-2023	MOMENTUM	19.26	19.59	-0.0170	0.0113	0.0114	0.2178
04-JAN-2023	MOMOMENTUM	38.83	39.28	-0.0115	0.0132	0.0132	0.2522
04-JAN-2023	MON100	89.01	90.25	-0.0138	0.0148	0.0148	0.2828
04-JAN-2023	MONARCH	340.15	346.90	-0.0196	0.0299	0.0298	0.5693
04-JAN-2023	MONEYTECH	363.00	363.00	0.0000	0.0012	0.0011	0.0210
04-JAN-2023	MONQ50	51.41	52.37	-0.0185	0.0138	0.0138	0.2636
04-JAN-2023	MONTECARLO	699.85	714.35	-0.0205	0.0315	0.0315	0.6018
04-JAN-2023	MOQUALITY	120.48	122.06	-0.0130	0.0145	0.0145	0.2770
04-JAN-2023	MORARJEE	22.65	22.80	-0.0066	0.0388	0.0387	0.7394
04-JAN-2023	MOREPENLAB	36.30	35.25	0.0294	0.0354	0.0354	0.6763
04-JAN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	MOTHERSON	74.80	76.05	-0.0166	0.0223	0.0223	0.4260
04-JAN-2023	MOTILALOFS	717.05	711.10	0.0083	0.0204	0.0204	0.3897
04-JAN-2023	MOTOGENFIN	26.70	27.15	-0.0167	0.0351	0.0350	0.6687
04-JAN-2023	MOVALUE	49.82	50.68	-0.0171	0.0210	0.0210	0.4012
04-JAN-2023	MPHASIS	2006.35	2004.30	0.0010	0.0218	0.0218	0.4165
04-JAN-2023	MPSLTD	860.30	867.15	-0.0079	0.0275	0.0274	0.5235
04-JAN-2023	MRF	88011.30	88874.70	-0.0098	0.0171	0.0171	0.3267
04-JAN-2023	MRO-TEK	59.80	60.00	-0.0033	0.0412	0.0411	0.7852
04-JAN-2023	MRPL	56.60	57.10	-0.0088	0.0347	0.0346	0.6610
04-JAN-2023	MSPL	9.70	9.95	-0.0254	0.0318	0.0318	0.6075
04-JAN-2023	MSTCLTD	298.30	303.10	-0.0160	0.0316	0.0316	0.6037
04-JAN-2023	MSUMI	56.65	57.50	-0.0149	0.0172	0.0172	0.3286
04-JAN-2023	MTARTECH	1616.35	1600.45	0.0099	0.0242	0.0241	0.4604
04-JAN-2023	MTEDUCARE	7.30	7.30	0.0000	0.0356	0.0355	0.6782
04-JAN-2023	MTNL	25.50	26.10	-0.0233	0.0379	0.0378	0.7222
04-JAN-2023	MUKANDLTD	130.00	129.20	0.0062	0.0299	0.0298	0.5693
04-JAN-2023	MUKTAARTS	53.95	53.65	0.0056	0.0295	0.0294	0.5617
04-JAN-2023	MUNJALAU	47.35	48.05	-0.0147	0.0248	0.0247	0.4719
04-JAN-2023	MUNJALSHOW	99.40	100.15	-0.0075	0.0195	0.0195	0.3725
04-JAN-2023	MURUDCERA	41.30	42.55	-0.0298	0.0352	0.0352	0.6725
04-JAN-2023	MUTHOOTCAP	266.00	270.50	-0.0168	0.0274	0.0274	0.5235
04-JAN-2023	MUTHOOTFIN	1090.05	1087.30	0.0025	0.0209	0.0208	0.3974
04-JAN-2023	NACLIND	101.55	104.95	-0.0329	0.0280	0.0280	0.5349
04-JAN-2023	NAGREEKCAP	18.50	18.30	0.0109	0.0467	0.0466	0.8903
04-JAN-2023	NAGREEKEXP	39.35	39.55	-0.0051	0.0405	0.0404	0.7718
04-JAN-2023	NAHARCAP	317.00	326.95	-0.0309	0.0365	0.0365	0.6973
04-JAN-2023	NAHARINDUS	107.40	110.90	-0.0321	0.0320	0.0320	0.6114
04-JAN-2023	NAHARPOLY	261.50	267.80	-0.0238	0.0367	0.0366	0.6992
04-JAN-2023	NAHARSPING	278.55	280.00	-0.0052	0.0311	0.0310	0.5923
04-JAN-2023	NAM-INDIA	252.30	253.15	-0.0034	0.0195	0.0195	0.3725
04-JAN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	NARMADA	23.55	23.95	-0.0168	0.0151	0.0151	0.2885
04-JAN-2023	NATCOPHARM	558.20	563.10	-0.0087	0.0187	0.0187	0.3573
04-JAN-2023	NATHBIOGEN	162.70	164.65	-0.0119	0.0274	0.0274	0.5235
04-JAN-2023	NATIONALUM	80.90	83.10	-0.0268	0.0273	0.0273	0.5216
04-JAN-2023	NATNLSTEEL	3.75	3.60	0.0408	0.0314	0.0315	0.6018
04-JAN-2023	NAUKRI	3827.05	3916.90	-0.0232	0.0250	0.0250	0.4776
04-JAN-2023	NAVA	246.70	246.70	0.0000	0.0375	0.0374	0.7145
04-JAN-2023	NAVINFLUOR	3942.00	4034.05	-0.0231	0.0216	0.0216	0.4127
04-JAN-2023	NAVKARCORP	64.95	66.80	-0.0281	0.0396	0.0396	0.7566
04-JAN-2023	NAVNETEDUL	121.15	121.20	-0.0004	0.0257	0.0256	0.4891
04-JAN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	NAZARA	587.55	611.40	-0.0398	0.0297	0.0298	0.5693
04-JAN-2023	NBCC	40.00	41.10	-0.0271	0.0278	0.0278	0.5311
04-JAN-2023	NBIFIN	1697.45	1696.80	0.0004	0.0248	0.0247	0.4719
04-JAN-2023	NCC	91.15	90.65	0.0055	0.0266	0.0266	0.5082
04-JAN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	NCLIND	176.75	176.20	0.0031	0.0218	0.0218	0.4165
04-JAN-2023	NDGL	1396.35	1389.30	0.0051	0.0340	0.0340	0.6496
04-JAN-2023	NDL	25.50	25.95	-0.0175	0.0334	0.0333	0.6362
04-JAN-2023	NDRAUTO	558.50	574.85	-0.0289	0.0339	0.0339	0.6477
04-JAN-2023	NDTV	333.80	344.75	-0.0323	0.0433	0.0433	0.8272
04-JAN-2023	NECCLTD	24.65	24.80	-0.0061	0.0373	0.0372	0.7107
04-JAN-2023	NECLIFE	23.95	23.80	0.0063	0.0337	0.0337	0.6438
04-JAN-2023	NELCAST	113.10	112.75	0.0031	0.0345	0.0345	0.6591
04-JAN-2023	NELCO	688.05	698.50	-0.0151	0.0316	0.0315	0.6018
04-JAN-2023	NEOGEN	1248.50	1249.65	-0.0009	0.0249	0.0248	0.4738
04-JAN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	NESCO	612.30	618.35	-0.0098	0.0190	0.0190	0.3630
04-JAN-2023	NESTLEIND	19520.30	19727.55	-0.0106	0.0128	0.0128	0.2445
04-JAN-2023	NETF	189.51	191.34	-0.0096	0.0133	0.0133	0.2541
04-JAN-2023	NETWORK18	65.75	66.85	-0.0166	0.0347	0.0346	0.6610
04-JAN-2023	NEULANDLAB	1811.55	1714.35	0.0551	0.0353	0.0354	0.6763
04-JAN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	NEWGEN	368.25	375.70	-0.0200	0.0245	0.0245	0.4681
04-JAN-2023	NEXTMEDIA	6.85	6.75	0.0147	0.0517	0.0516	0.9858
04-JAN-2023	NFL	76.00	72.75	0.0437	0.0343	0.0344	0.6572
04-JAN-2023	NGIL	84.55	83.75	0.0095	0.0327	0.0326	0.6228
04-JAN-2023	NGLFINE	1521.80	1523.85	-0.0013	0.0172	0.0171	0.3267
04-JAN-2023	NH	729.75	749.90	-0.0272	0.0193	0.0193	0.3687
04-JAN-2023	NHIT	109.74	109.74	0.0000	0.0057	0.0057	0.1089
04-JAN-2023	NHPC	39.75	39.80	-0.0013	0.0214	0.0214	0.4088
04-JAN-2023	NIACL	137.90	131.70	0.0460	0.0296	0.0297	0.5674
04-JAN-2023	NIBL	22.10	22.20	-0.0045	0.0354	0.0353	0.6744
04-JAN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	NIF100BEES	189.08	191.12	-0.0107	0.0122	0.0121	0.2312
04-JAN-2023	NIFTYBEES	197.67	199.68	-0.0101	0.0100	0.0100	0.1910
04-JAN-2023	NIFTYQLITY	14.21	14.24	-0.0021	0.0129	0.0128	0.2445
04-JAN-2023	NIITLTD	310.40	316.10	-0.0182	0.0319	0.0318	0.6075
04-JAN-2023	NILAINFRA	6.90	6.85	0.0073	0.0369	0.0368	0.7031
04-JAN-2023	NILASPACES	3.55	3.50	0.0142	0.0376	0.0375	0.7164
04-JAN-2023	NILKAMAL	1912.35	1897.90	0.0076	0.0188	0.0187	0.3573
04-JAN-2023	NIPPOBATRY	401.55	400.95	0.0015	0.0323	0.0322	0.6152
04-JAN-2023	NIRAJ	32.85	33.75	-0.0270	0.0261	0.0261	0.4986
04-JAN-2023	NITCO	27.85	29.00	-0.0405	0.0339	0.0340	0.6496
04-JAN-2023	NITINSPIN	207.10	210.10	-0.0144	0.0275	0.0274	0.5235
04-JAN-2023	NITIRAJ	76.30	76.30	0.0000	0.0304	0.0303	0.5789
04-JAN-2023	NKIND	41.95	39.10	0.0704	0.0430	0.0432	0.8253
04-JAN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	NLCINDIA	83.85	86.05	-0.0259	0.0275	0.0275	0.5254
04-JAN-2023	NMDC	121.60	125.60	-0.0324	0.0251	0.0251	0.4795
04-JAN-2023	NOCIL	238.85	243.45	-0.0191	0.0248	0.0248	0.4738
04-JAN-2023	NOIDATOLL	7.90	7.90	0.0000	0.0374	0.0373	0.7126
04-JAN-2023	NORBTEAEXP	7.70	7.75	-0.0065	0.0305	0.0305	0.5827
04-JAN-2023	NOVARTIND	669.65	667.45	0.0033	0.0277	0.0276	0.5273
04-JAN-2023	NPBET	222.96	225.62	-0.0119	0.0148	0.0147	0.2808
04-JAN-2023	NRAIL	290.00	291.10	-0.0038	0.0294	0.0293	0.5598
04-JAN-2023	NRBBEARING	155.05	158.20	-0.0201	0.0284	0.0284	0.5426
04-JAN-2023	NSIL	2266.50	2335.50	-0.0300	0.0315	0.0315	0.6018
04-JAN-2023	NTPC	166.60	167.60	-0.0060	0.0163	0.0162	0.3095
04-JAN-2023	NUCLEUS	384.30	389.30	-0.0129	0.0219	0.0218	0.4165
04-JAN-2023	NURECA	491.20	495.20	-0.0081	0.0285	0.0284	0.5426
04-JAN-2023	NUVOCO	368.30	370.10	-0.0049	0.0216	0.0215	0.4108
04-JAN-2023	NV20BEES	101.54	102.85	-0.0128	0.0119	0.0119	0.2273
04-JAN-2023	NXTDIGITAL	136.65	133.25	0.0252	0.0321	0.0320	0.6114
04-JAN-2023	NYKAA	153.50	153.50	0.0000	0.0275	0.0275	0.5254
04-JAN-2023	OAL	408.15	411.30	-0.0077	0.0276	0.0276	0.5273
04-JAN-2023	OBCL	79.50	77.05	0.0313	0.0236	0.0236	0.4509
04-JAN-2023	OBEROIRLTY	860.20	877.15	-0.0195	0.0237	0.0237	0.4528
04-JAN-2023	OCCL	784.80	790.25	-0.0069	0.0207	0.0207	0.3955
04-JAN-2023	OEGIL	25.70	25.70	0.0000	0.0038	0.0038	0.0726
04-JAN-2023	OFSS	3014.80	2999.55	0.0051	0.0162	0.0162	0.3095
04-JAN-2023	OIL	207.90	211.30	-0.0162	0.0270	0.0270	0.5158
04-JAN-2023	OILCOUNTUB	18.00	17.90	0.0056	0.0352	0.0351	0.6706
04-JAN-2023	OLECTRA	499.50	515.25	-0.0310	0.0295	0.0295	0.5636
04-JAN-2023	OMAXAUTO	66.10	68.15	-0.0305	0.0393	0.0393	0.7508
04-JAN-2023	OMAXE	71.95	72.95	-0.0138	0.0294	0.0293	0.5598
04-JAN-2023	OMINFRAL	41.10	41.60	-0.0121	0.0357	0.0356	0.6801
04-JAN-2023	OMKARCHEM	15.85	16.00	-0.0094	0.0444	0.0443	0.8464
04-JAN-2023	ONELIFECAP	14.30	14.45	-0.0104	0.0425	0.0424	0.8101
04-JAN-2023	ONEPOINT	15.70	16.10	-0.0252	0.0814	0.0812	1.5513
04-JAN-2023	ONGC	146.25	149.55	-0.0223	0.0226	0.0226	0.4318
04-JAN-2023	ONMOBILE	100.10	102.25	-0.0213	0.0346	0.0346	0.6610
04-JAN-2023	ONWARDTEC	296.75	303.40	-0.0222	0.0318	0.0318	0.6075
04-JAN-2023	OPTIEMUS	303.75	308.60	-0.0158	0.0379	0.0378	0.7222
04-JAN-2023	ORBTEXP	159.50	156.05	0.0219	0.0364	0.0363	0.6935
04-JAN-2023	ORCHPHARMA	375.15	369.95	0.0140	0.0258	0.0257	0.4910
04-JAN-2023	ORICONENT	27.05	27.35	-0.0110	0.0318	0.0318	0.6075
04-JAN-2023	ORIENTABRA	28.50	29.00	-0.0174	0.0284	0.0284	0.5426
04-JAN-2023	ORIENTALTL	8.35	8.40	-0.0060	0.0385	0.0384	0.7336
04-JAN-2023	ORIENTBELL	530.20	541.30	-0.0207	0.0356	0.0355	0.6782
04-JAN-2023	ORIENTCEM	138.25	131.75	0.0482	0.0251	0.0253	0.4834
04-JAN-2023	ORIENTELEC	264.00	262.95	0.0040	0.0181	0.0181	0.3458
04-JAN-2023	ORIENTHOT	71.50	73.70	-0.0303	0.0310	0.0310	0.5923
04-JAN-2023	ORIENTLTD	62.60	64.40	-0.0283	0.0309	0.0309	0.5903
04-JAN-2023	ORIENTPPR	41.05	42.10	-0.0253	0.0317	0.0317	0.6056
04-JAN-2023	ORISSAMINE	2881.90	2941.40	-0.0204	0.0281	0.0280	0.5349
04-JAN-2023	ORTINLAB	23.70	24.25	-0.0229	0.0329	0.0328	0.6266
04-JAN-2023	OSIAHYPER	273.05	262.65	0.0388	0.0104	0.0107	0.2044
04-JAN-2023	OSWALAGRO	39.95	41.10	-0.0284	0.0393	0.0393	0.7508
04-JAN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	PAGEIND	42161.45	42166.40	-0.0001	0.0184	0.0183	0.3496
04-JAN-2023	PAISALO	79.55	78.45	0.0139	0.0291	0.0290	0.5540
04-JAN-2023	PALASHSECU	137.35	140.10	-0.0198	0.0413	0.0412	0.7871
04-JAN-2023	PALREDTEC	185.65	186.10	-0.0024	0.0371	0.0370	0.7069
04-JAN-2023	PANACEABIO	140.15	141.35	-0.0085	0.0307	0.0306	0.5846
04-JAN-2023	PANACHE	58.60	59.50	-0.0152	0.0366	0.0366	0.6992
04-JAN-2023	PANAMAPET	344.40	353.35	-0.0257	0.0309	0.0309	0.5903
04-JAN-2023	PANSARI	69.75	72.40	-0.0373	0.0309	0.0309	0.5903
04-JAN-2023	PAR	154.90	153.40	0.0097	0.0283	0.0283	0.5407
04-JAN-2023	PARACABLES	40.15	38.35	0.0459	0.0412	0.0412	0.7871
04-JAN-2023	PARADEEP	58.85	59.00	-0.0025	0.0198	0.0198	0.3783
04-JAN-2023	PARAGMILK	101.50	103.10	-0.0156	0.0275	0.0274	0.5235
04-JAN-2023	PARAS	592.65	593.70	-0.0018	0.0233	0.0232	0.4432
04-JAN-2023	PARASPETRO	1.20	1.25	-0.0408	0.1883	0.1878	3.5879
04-JAN-2023	PARSVNATH	9.55	9.95	-0.0410	0.0376	0.0376	0.7183
04-JAN-2023	PASUPTAC	33.55	33.60	-0.0015	0.0286	0.0285	0.5445
04-JAN-2023	PATANJALI	1193.85	1221.35	-0.0228	0.0313	0.0313	0.5980
04-JAN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	PATELENG	19.15	19.70	-0.0283	0.0326	0.0326	0.6228
04-JAN-2023	PATINTLOG	14.75	14.85	-0.0068	0.0355	0.0354	0.6763
04-JAN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	PAYTM	540.30	535.45	0.0090	0.0300	0.0299	0.5712
04-JAN-2023	PCBL	129.05	131.75	-0.0207	0.0305	0.0304	0.5808
04-JAN-2023	PCJEWELLER	78.95	82.90	-0.0488	0.0344	0.0345	0.6591
04-JAN-2023	PDMJEPAPER	47.00	47.95	-0.0200	0.0312	0.0311	0.5942
04-JAN-2023	PDSL	349.90	350.85	-0.0027	0.0257	0.0257	0.4910
04-JAN-2023	PEARLPOLY	23.65	24.15	-0.0209	0.0437	0.0437	0.8349
04-JAN-2023	PEL	815.95	840.70	-0.0299	0.0265	0.0265	0.5063
04-JAN-2023	PENIND	57.00	57.85	-0.0148	0.0339	0.0338	0.6457
04-JAN-2023	PENINLAND	12.45	13.10	-0.0509	0.0346	0.0347	0.6629
04-JAN-2023	PERSISTENT	3929.00	4048.90	-0.0301	0.0238	0.0238	0.4547
04-JAN-2023	PETRONET	216.55	216.10	0.0021	0.0150	0.0150	0.2866
04-JAN-2023	PFC	154.50	156.00	-0.0097	0.0184	0.0184	0.3515
04-JAN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	PFIZER	4361.75	4393.40	-0.0072	0.0137	0.0136	0.2598
04-JAN-2023	PFOCUS	72.30	74.90	-0.0353	0.0350	0.0350	0.6687
04-JAN-2023	PFS	16.60	16.90	-0.0179	0.0293	0.0293	0.5598
04-JAN-2023	PGEL	1086.65	1118.10	-0.0285	0.0328	0.0327	0.6247
04-JAN-2023	PGHH	14050.50	13932.50	0.0084	0.0136	0.0136	0.2598
04-JAN-2023	PGHL	4022.80	4071.40	-0.0120	0.0147	0.0147	0.2808
04-JAN-2023	PGIL	400.90	409.40	-0.0210	0.0355	0.0354	0.6763
04-JAN-2023	PGINVIT	128.38	127.97	0.0032	0.0065	0.0065	0.1242
04-JAN-2023	PHARMABEES	12.75	12.75	0.0000	0.0091	0.0091	0.1739
04-JAN-2023	PHOENIXLTD	1402.20	1431.20	-0.0205	0.0230	0.0230	0.4394
04-JAN-2023	PIDILITIND	2511.00	2536.95	-0.0103	0.0151	0.0151	0.2885
04-JAN-2023	PIIND	3340.95	3413.00	-0.0213	0.0195	0.0195	0.3725
04-JAN-2023	PILANIINVS	1913.00	1935.30	-0.0116	0.0185	0.0184	0.3515
04-JAN-2023	PILITA	8.25	8.35	-0.0120	0.0317	0.0317	0.6056
04-JAN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	PIONDIST	179.65	183.65	-0.0220	0.0228	0.0228	0.4356
04-JAN-2023	PIONEEREMB	42.65	42.70	-0.0012	0.0276	0.0275	0.5254
04-JAN-2023	PITTIENG	316.25	315.75	0.0016	0.0332	0.0331	0.6324
04-JAN-2023	PIXTRANS	847.00	859.50	-0.0147	0.0175	0.0175	0.3343
04-JAN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	PKTEA	237.00	240.00	-0.0126	0.0272	0.0272	0.5197
04-JAN-2023	PLASTIBLEN	184.50	187.75	-0.0175	0.0230	0.0230	0.4394
04-JAN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	PNB	56.25	57.80	-0.0272	0.0268	0.0268	0.5120
04-JAN-2023	PNBGILTS	63.65	64.25	-0.0094	0.0209	0.0208	0.3974
04-JAN-2023	PNBHOUSING	555.95	573.15	-0.0305	0.0311	0.0311	0.5942
04-JAN-2023	PNC	40.85	41.60	-0.0182	0.0357	0.0356	0.6801
04-JAN-2023	PNCINFRA	302.50	307.60	-0.0167	0.0241	0.0241	0.4604
04-JAN-2023	PODDARHOUS	220.25	219.85	0.0018	0.0337	0.0336	0.6419
04-JAN-2023	PODDARMENT	271.55	268.90	0.0098	0.0248	0.0247	0.4719
04-JAN-2023	POKARNA	405.10	380.25	0.0633	0.0301	0.0304	0.5808
04-JAN-2023	POLICYBZR	452.60	453.80	-0.0026	0.0305	0.0304	0.5808
04-JAN-2023	POLYCAB	2596.60	2590.90	0.0022	0.0203	0.0203	0.3878
04-JAN-2023	POLYMED	902.15	906.55	-0.0049	0.0244	0.0243	0.4643
04-JAN-2023	POLYPLEX	1567.60	1593.55	-0.0164	0.0255	0.0255	0.4872
04-JAN-2023	PONNIERODE	486.75	490.70	-0.0081	0.0380	0.0379	0.7241
04-JAN-2023	POONAWALLA	298.35	303.85	-0.0183	0.0321	0.0320	0.6114
04-JAN-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
04-JAN-2023	POWERGRID	211.05	215.60	-0.0213	0.0165	0.0165	0.3152
04-JAN-2023	POWERINDIA	3324.80	3371.80	-0.0140	0.0241	0.0240	0.4585
04-JAN-2023	POWERMECH	2138.85	2126.35	0.0059	0.0292	0.0291	0.5560
04-JAN-2023	PPAP	239.45	230.90	0.0364	0.0279	0.0279	0.5330
04-JAN-2023	PPL	164.05	166.05	-0.0121	0.0251	0.0251	0.4795
04-JAN-2023	PPLPHARMA	119.90	123.90	-0.0328	0.0160	0.0161	0.3076
04-JAN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	PRAENG	16.00	16.15	-0.0093	0.0328	0.0328	0.6266
04-JAN-2023	PRAJIND	364.95	366.55	-0.0044	0.0278	0.0277	0.5292
04-JAN-2023	PRAKASH	57.35	58.30	-0.0164	0.0293	0.0293	0.5598
04-JAN-2023	PRAKASHSTL	4.85	5.10	-0.0503	0.0476	0.0476	0.9094
04-JAN-2023	PRAXIS	28.75	28.50	0.0087	0.0343	0.0342	0.6534
04-JAN-2023	PRECAM	120.50	116.20	0.0363	0.0340	0.0340	0.6496
04-JAN-2023	PRECOT	190.65	191.65	-0.0052	0.0321	0.0320	0.6114
04-JAN-2023	PRECWIRE	83.90	82.55	0.0162	0.0341	0.0340	0.6496
04-JAN-2023	PREMEXPLN	422.60	419.80	0.0066	0.0301	0.0300	0.5731
04-JAN-2023	PREMIER	3.20	3.20	0.0000	0.0356	0.0355	0.6782
04-JAN-2023	PREMIERPOL	99.65	101.60	-0.0194	0.0412	0.0411	0.7852
04-JAN-2023	PRESSMN	49.05	46.70	0.0491	0.0365	0.0365	0.6973
04-JAN-2023	PRESTIGE	465.50	469.30	-0.0081	0.0246	0.0245	0.4681
04-JAN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	PRICOLLTD	190.20	192.95	-0.0144	0.0341	0.0341	0.6515
04-JAN-2023	PRIMESECU	102.95	103.80	-0.0082	0.0273	0.0273	0.5216
04-JAN-2023	PRINCEPIPE	586.30	598.00	-0.0198	0.0210	0.0210	0.4012
04-JAN-2023	PRITI	150.40	158.30	-0.0512	0.0312	0.0314	0.5999
04-JAN-2023	PRITIKAUTO	16.05	16.05	0.0000	0.0336	0.0335	0.6400
04-JAN-2023	PRIVISCL	1156.30	1146.30	0.0087	0.0311	0.0311	0.5942
04-JAN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	PROZONINTU	32.35	33.35	-0.0304	0.0356	0.0355	0.6782
04-JAN-2023	PRSMJOHNSN	111.50	103.45	0.0749	0.0247	0.0252	0.4814
04-JAN-2023	PRUDENT	1023.80	1049.40	-0.0247	0.0258	0.0258	0.4929
04-JAN-2023	PSB	33.10	32.40	0.0214	0.0316	0.0315	0.6018
04-JAN-2023	PSPPROJECT	740.70	716.40	0.0334	0.0257	0.0257	0.4910
04-JAN-2023	PSUBNKBEES	47.69	48.48	-0.0164	0.0201	0.0201	0.3840
04-JAN-2023	PTC	85.15	86.30	-0.0134	0.0233	0.0232	0.4432
04-JAN-2023	PTL	31.95	32.35	-0.0124	0.0247	0.0246	0.4700
04-JAN-2023	PUNJABCHEM	1130.65	1137.75	-0.0063	0.0241	0.0241	0.4604
04-JAN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	PURVA	90.75	92.50	-0.0191	0.0313	0.0312	0.5961
04-JAN-2023	PVP	10.20	10.60	-0.0385	0.0530	0.0529	1.0107
04-JAN-2023	PVR	1703.55	1714.40	-0.0063	0.0229	0.0228	0.4356
04-JAN-2023	QGOLDHALF	47.74	47.38	0.0076	0.0074	0.0074	0.1414
04-JAN-2023	QNIFTY	1909.26	1929.46	-0.0105	0.0104	0.0104	0.1987
04-JAN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	QUESS	402.75	409.15	-0.0158	0.0244	0.0244	0.4662
04-JAN-2023	QUICKHEAL	171.25	172.75	-0.0087	0.0251	0.0251	0.4795
04-JAN-2023	RADAAN	1.85	1.90	-0.0267	0.0583	0.0582	1.1119
04-JAN-2023	RADHIKAJWE	154.85	152.50	0.0153	0.0214	0.0214	0.4088
04-JAN-2023	RADIANTCMS	104.85	103.00	0.0178	0.0000	0.0013	0.0248
04-JAN-2023	RADICO	1048.50	1043.50	0.0048	0.0228	0.0228	0.4356
04-JAN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	RADIOCITY	26.35	25.10	0.0486	0.0163	0.0166	0.3171
04-JAN-2023	RAILTEL	130.35	128.15	0.0170	0.0236	0.0236	0.4509
04-JAN-2023	RAIN	176.50	179.80	-0.0185	0.0286	0.0285	0.5445
04-JAN-2023	RAINBOW	779.10	778.95	0.0002	0.0211	0.0211	0.4031
04-JAN-2023	RAJESHEXPO	776.50	749.05	0.0360	0.0258	0.0259	0.4948
04-JAN-2023	RAJMET	20.50	25.30	-0.2104	0.0245	0.0286	0.5464
04-JAN-2023	RAJRATAN	869.30	883.05	-0.0157	0.0354	0.0353	0.6744
04-JAN-2023	RAJRILTD	39.10	50.05	-0.2469	0.1443	0.1450	2.7702
04-JAN-2023	RAJSREESUG	56.40	59.25	-0.0493	0.0390	0.0390	0.7451
04-JAN-2023	RAJTV	59.40	59.20	0.0034	0.0376	0.0375	0.7164
04-JAN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	RALLIS	248.15	243.65	0.0183	0.0202	0.0201	0.3840
04-JAN-2023	RAMANEWS	15.65	16.10	-0.0283	0.0265	0.0265	0.5063
04-JAN-2023	RAMAPHO	265.80	271.60	-0.0216	0.0218	0.0218	0.4165
04-JAN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	RAMASTEEL	183.90	182.90	0.0055	0.0341	0.0340	0.6496
04-JAN-2023	RAMCOCEM	708.45	713.25	-0.0068	0.0195	0.0195	0.3725
04-JAN-2023	RAMCOIND	162.35	161.25	0.0068	0.0210	0.0210	0.4012
04-JAN-2023	RAMCOSYS	251.85	252.65	-0.0032	0.0353	0.0352	0.6725
04-JAN-2023	RAMKY	302.80	311.45	-0.0282	0.0399	0.0398	0.7604
04-JAN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	RAMRAT	172.40	174.05	-0.0095	0.0263	0.0263	0.5025
04-JAN-2023	RANASUG	26.00	26.65	-0.0247	0.0363	0.0363	0.6935
04-JAN-2023	RANEENGINE	223.75	230.95	-0.0317	0.0295	0.0295	0.5636
04-JAN-2023	RANEHOLDIN	898.30	907.35	-0.0100	0.0238	0.0238	0.4547
04-JAN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	RATEGAIN	302.50	295.10	0.0248	0.0272	0.0271	0.5177
04-JAN-2023	RATNAMANI	2019.75	2020.00	-0.0001	0.0204	0.0203	0.3878
04-JAN-2023	RAYMOND	1463.25	1495.25	-0.0216	0.0350	0.0350	0.6687
04-JAN-2023	RBA	110.80	113.20	-0.0214	0.0241	0.0241	0.4604
04-JAN-2023	RBL	724.60	733.35	-0.0120	0.0233	0.0233	0.4451
04-JAN-2023	RBLBANK	179.95	186.65	-0.0366	0.0352	0.0352	0.6725
04-JAN-2023	RCF	134.85	130.55	0.0324	0.0312	0.0313	0.5980
04-JAN-2023	RCOM	2.05	2.00	0.0247	0.0335	0.0334	0.6381
04-JAN-2023	RECLTD	122.20	123.00	-0.0065	0.0178	0.0178	0.3401
04-JAN-2023	REDINGTON	186.65	190.20	-0.0188	0.0277	0.0276	0.5273
04-JAN-2023	REFEX	270.40	274.80	-0.0161	0.0389	0.0389	0.7432
04-JAN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	REGENCERAM	25.30	26.05	-0.0292	0.0702	0.0700	1.3373
04-JAN-2023	RELAXO	891.80	900.35	-0.0095	0.0153	0.0153	0.2923
04-JAN-2023	RELCAPITAL	9.70	9.25	0.0475	0.0324	0.0325	0.6209
04-JAN-2023	RELCHEMQ	192.30	193.45	-0.0060	0.0166	0.0166	0.3171
04-JAN-2023	RELIANCE	2518.55	2557.05	-0.0152	0.0167	0.0167	0.3191
04-JAN-2023	RELIGARE	179.95	179.40	0.0031	0.0331	0.0330	0.6305
04-JAN-2023	RELINFRA	136.45	138.65	-0.0160	0.0387	0.0386	0.7375
04-JAN-2023	REMSONSIND	238.00	237.80	0.0008	0.0319	0.0318	0.6075
04-JAN-2023	RENUKA	57.15	58.10	-0.0165	0.0384	0.0383	0.7317
04-JAN-2023	REPCOHOME	228.65	230.75	-0.0091	0.0339	0.0338	0.6457
04-JAN-2023	REPL	138.65	137.55	0.0080	0.0226	0.0226	0.4318
04-JAN-2023	REPRO	389.30	390.05	-0.0019	0.0273	0.0273	0.5216
04-JAN-2023	RESPONIND	117.40	120.25	-0.0240	0.0360	0.0360	0.6878
04-JAN-2023	REVATHI	1058.40	1078.55	-0.0189	0.0320	0.0320	0.6114
04-JAN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	RGL	99.90	100.45	-0.0055	0.0333	0.0332	0.6343
04-JAN-2023	RHFL	3.50	3.50	0.0000	0.0391	0.0390	0.7451
04-JAN-2023	RHIM	868.80	864.00	0.0055	0.0290	0.0289	0.5521
04-JAN-2023	RICOAUTO	81.65	82.70	-0.0128	0.0337	0.0336	0.6419
04-JAN-2023	RIIL	915.80	940.20	-0.0263	0.0355	0.0354	0.6763
04-JAN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	RITCO	157.50	163.00	-0.0343	0.0270	0.0270	0.5158
04-JAN-2023	RITES	331.40	337.35	-0.0178	0.0219	0.0219	0.4184
04-JAN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	RKDL	17.90	18.55	-0.0357	0.0372	0.0372	0.7107
04-JAN-2023	RKEC	43.80	44.70	-0.0203	0.0358	0.0357	0.6820
04-JAN-2023	RKFORGE	255.90	261.45	-0.0215	0.0274	0.0274	0.5235
04-JAN-2023	RMCL	1.80	1.75	0.0282	0.0347	0.0347	0.6629
04-JAN-2023	RML	403.95	416.85	-0.0314	0.0302	0.0302	0.5770
04-JAN-2023	RNAVAL	2.50	2.60	-0.0392	0.0333	0.0333	0.6362
04-JAN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	ROHLTD	261.25	263.55	-0.0088	0.0356	0.0355	0.6782
04-JAN-2023	ROLEXRINGS	1763.75	1767.80	-0.0023	0.0216	0.0216	0.4127
04-JAN-2023	ROLLT	1.35	1.40	-0.0364	0.0371	0.0371	0.7088
04-JAN-2023	ROLTA	3.95	3.95	0.0000	0.0295	0.0294	0.5617
04-JAN-2023	ROML	58.90	59.95	-0.0177	0.0322	0.0321	0.6133
04-JAN-2023	ROSSARI	716.00	726.05	-0.0139	0.0187	0.0186	0.3554
04-JAN-2023	ROSSELLIND	317.45	320.60	-0.0099	0.0405	0.0404	0.7718
04-JAN-2023	ROTO	461.20	458.60	0.0057	0.0158	0.0157	0.2999
04-JAN-2023	ROUTE	1213.50	1219.80	-0.0052	0.0278	0.0277	0.5292
04-JAN-2023	RPGLIFE	823.05	837.10	-0.0169	0.0292	0.0292	0.5579
04-JAN-2023	RPOWER	14.45	14.80	-0.0239	0.0362	0.0361	0.6897
04-JAN-2023	RPPINFRA	43.35	41.90	0.0340	0.0318	0.0318	0.6075
04-JAN-2023	RPPL	169.40	169.10	0.0018	0.0315	0.0315	0.6018
04-JAN-2023	RPSGVENT	457.45	453.60	0.0085	0.0269	0.0268	0.5120
04-JAN-2023	RSSOFTWARE	24.80	25.25	-0.0180	0.0351	0.0350	0.6687
04-JAN-2023	RSWM	187.45	188.50	-0.0056	0.0296	0.0295	0.5636
04-JAN-2023	RSYSTEMS	248.55	252.15	-0.0144	0.0312	0.0312	0.5961
04-JAN-2023	RTNINDIA	42.45	43.15	-0.0164	0.0382	0.0381	0.7279
04-JAN-2023	RTNPOWER	4.00	4.00	0.0000	0.0334	0.0333	0.6362
04-JAN-2023	RUBYMILLS	198.90	200.95	-0.0103	0.0363	0.0362	0.6916
04-JAN-2023	RUCHINFRA	10.75	10.20	0.0525	0.0326	0.0328	0.6266
04-JAN-2023	RUCHIRA	125.20	126.00	-0.0064	0.0352	0.0351	0.6706
04-JAN-2023	RUPA	278.95	282.85	-0.0139	0.0277	0.0276	0.5273
04-JAN-2023	RUSHIL	427.50	437.10	-0.0222	0.0344	0.0343	0.6553
04-JAN-2023	RUSTOMJEE	514.40	526.55	-0.0233	0.0087	0.0089	0.1700
04-JAN-2023	RVHL	24.40	24.40	0.0000	0.0307	0.0307	0.5865
04-JAN-2023	RVNL	73.40	71.95	0.0200	0.0302	0.0302	0.5770
04-JAN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	S&SPOWER	22.95	22.80	0.0066	0.0466	0.0465	0.8884
04-JAN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SABEVENTS	5.50	5.50	0.0000	0.0554	0.0553	1.0565
04-JAN-2023	SADBHAV	15.50	16.05	-0.0349	0.0398	0.0398	0.7604
04-JAN-2023	SADBHIN	5.90	6.05	-0.0251	0.0338	0.0338	0.6457
04-JAN-2023	SAFARI	1699.50	1689.15	0.0061	0.0261	0.0260	0.4967
04-JAN-2023	SAGARDEEP	29.25	29.70	-0.0153	0.0327	0.0326	0.6228
04-JAN-2023	SAGCEM	236.70	238.25	-0.0065	0.0278	0.0277	0.5292
04-JAN-2023	SAIL	85.25	88.35	-0.0357	0.0266	0.0266	0.5082
04-JAN-2023	SAKAR	242.35	243.05	-0.0029	0.0379	0.0378	0.7222
04-JAN-2023	SAKHTISUG	24.80	26.10	-0.0511	0.0410	0.0411	0.7852
04-JAN-2023	SAKSOFT	129.00	129.20	-0.0015	0.0347	0.0346	0.6610
04-JAN-2023	SAKUMA	16.90	17.25	-0.0205	0.0384	0.0383	0.7317
04-JAN-2023	SALASAR	50.50	52.75	-0.0436	0.0360	0.0360	0.6878
04-JAN-2023	SALONA	268.10	265.20	0.0109	0.0395	0.0394	0.7527
04-JAN-2023	SALSTEEL	17.00	16.55	0.0268	0.0344	0.0344	0.6572
04-JAN-2023	SALZERELEC	273.60	265.45	0.0302	0.0341	0.0340	0.6496
04-JAN-2023	SAMBHAAV	3.90	4.05	-0.0377	0.0389	0.0389	0.7432
04-JAN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SANDESH	1185.35	1172.80	0.0106	0.0287	0.0286	0.5464
04-JAN-2023	SANDHAR	230.00	227.60	0.0105	0.0187	0.0186	0.3554
04-JAN-2023	SANGAMIND	231.10	235.60	-0.0193	0.0326	0.0325	0.6209
04-JAN-2023	SANGHIIND	70.95	71.65	-0.0098	0.0343	0.0342	0.6534
04-JAN-2023	SANGHVIMOV	340.70	346.50	-0.0169	0.0320	0.0320	0.6114
04-JAN-2023	SANGINITA	22.95	22.70	0.0110	0.0341	0.0340	0.6496
04-JAN-2023	SANOFI	5766.70	5806.25	-0.0068	0.0115	0.0115	0.2197
04-JAN-2023	SANSERA	757.00	763.40	-0.0084	0.0171	0.0171	0.3267
04-JAN-2023	SANWARIA	0.75	0.75	0.0000	0.0441	0.0439	0.8387
04-JAN-2023	SAPPHIRE	1335.05	1325.80	0.0070	0.0209	0.0209	0.3993
04-JAN-2023	SARDAEN	1068.60	1117.25	-0.0445	0.0310	0.0311	0.5942
04-JAN-2023	SAREGAMA	389.70	389.90	-0.0005	0.0257	0.0257	0.4910
04-JAN-2023	SARLAPOLY	45.40	46.85	-0.0314	0.0289	0.0289	0.5521
04-JAN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SARVESHWAR	87.35	88.60	-0.0142	0.0141	0.0141	0.2694
04-JAN-2023	SASKEN	901.90	902.50	-0.0007	0.0255	0.0254	0.4853
04-JAN-2023	SASTASUNDR	283.10	284.30	-0.0042	0.0312	0.0311	0.5942
04-JAN-2023	SATHAISPAT	1.75	1.80	-0.0282	0.0511	0.0510	0.9744
04-JAN-2023	SATIA	134.85	137.25	-0.0176	0.0305	0.0305	0.5827
04-JAN-2023	SATIN	161.55	163.35	-0.0111	0.0341	0.0340	0.6496
04-JAN-2023	SATINDLTD	67.60	67.50	0.0015	0.0155	0.0155	0.2961
04-JAN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SBC	14.95	14.95	0.0000	0.0337	0.0336	0.6419
04-JAN-2023	SBCL	401.05	398.25	0.0070	0.0341	0.0341	0.6515
04-JAN-2023	SBICARD	784.00	792.40	-0.0107	0.0189	0.0188	0.3592
04-JAN-2023	SBIETFCON	75.50	76.12	-0.0082	0.0091	0.0091	0.1739
04-JAN-2023	SBIETFIT	297.75	301.15	-0.0114	0.0133	0.0133	0.2541
04-JAN-2023	SBIETFPB	220.13	221.70	-0.0071	0.0136	0.0136	0.2598
04-JAN-2023	SBIETFQLTY	148.74	149.68	-0.0063	0.0094	0.0093	0.1777
04-JAN-2023	SBILIFE	1259.05	1268.40	-0.0074	0.0160	0.0160	0.3057
04-JAN-2023	SBIN	605.20	612.40	-0.0118	0.0177	0.0177	0.3382
04-JAN-2023	SCAPDVR	13.05	13.25	-0.0152	0.0407	0.0406	0.7757
04-JAN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SCHAEFFLER	2735.15	2752.25	-0.0062	0.0218	0.0217	0.4146
04-JAN-2023	SCHAND	174.60	179.00	-0.0249	0.0320	0.0320	0.6114
04-JAN-2023	SCHNEIDER	171.75	163.25	0.0508	0.0304	0.0306	0.5846
04-JAN-2023	SCI	145.35	148.05	-0.0184	0.0271	0.0270	0.5158
04-JAN-2023	SCPL	599.75	619.70	-0.0327	0.0117	0.0119	0.2273
04-JAN-2023	SDBL	115.70	115.40	0.0026	0.0337	0.0336	0.6419
04-JAN-2023	SDL24BEES	110.49	110.37	0.0011	0.0020	0.0020	0.0382
04-JAN-2023	SDL26BEES	110.00	109.89	0.0010	0.0037	0.0037	0.0707
04-JAN-2023	SEAMECLTD	866.60	891.90	-0.0288	0.0331	0.0331	0.6324
04-JAN-2023	SECURCRED	34.85	30.35	0.1383	0.0171	0.0196	0.3745
04-JAN-2023	SECURKLOUD	61.30	60.35	0.0156	0.0372	0.0372	0.7107
04-JAN-2023	SEJALLTD	261.85	263.10	-0.0048	0.0268	0.0267	0.5101
04-JAN-2023	SELAN	233.80	238.85	-0.0214	0.0343	0.0343	0.6553
04-JAN-2023	SEPC	11.05	11.55	-0.0443	0.0401	0.0401	0.7661
04-JAN-2023	SEPOWER	17.00	17.05	-0.0029	0.0362	0.0361	0.6897
04-JAN-2023	SEQUENT	86.85	87.80	-0.0109	0.0319	0.0318	0.6075
04-JAN-2023	SERVOTECH	162.30	169.90	-0.0458	0.0334	0.0334	0.6381
04-JAN-2023	SESHAPAPER	281.10	283.80	-0.0096	0.0298	0.0297	0.5674
04-JAN-2023	SETCO	11.50	11.70	-0.0172	0.0329	0.0329	0.6286
04-JAN-2023	SETF10GILT	206.79	205.78	0.0049	0.0072	0.0072	0.1376
04-JAN-2023	SETFGOLD	49.49	49.02	0.0095	0.0075	0.0075	0.1433
04-JAN-2023	SETFNIF50	186.98	188.64	-0.0088	0.0098	0.0098	0.1872
04-JAN-2023	SETFNIFBK	431.27	435.54	-0.0099	0.0129	0.0129	0.2465
04-JAN-2023	SETFNN50	439.04	444.45	-0.0122	0.0111	0.0111	0.2121
04-JAN-2023	SETUINFRA	1.65	1.70	-0.0299	0.0402	0.0401	0.7661
04-JAN-2023	SEYAIND	30.95	29.95	0.0328	0.0294	0.0294	0.5617
04-JAN-2023	SFL	1257.25	1291.85	-0.0271	0.0192	0.0193	0.3687
04-JAN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SGIL	132.45	133.60	-0.0086	0.0267	0.0267	0.5101
04-JAN-2023	SGL	18.25	18.20	0.0027	0.0323	0.0322	0.6152
04-JAN-2023	SHAHALLOYS	68.30	70.90	-0.0374	0.0392	0.0392	0.7489
04-JAN-2023	SHAILY	1582.40	1595.45	-0.0082	0.0201	0.0200	0.3821
04-JAN-2023	SHAKTIPUMP	401.25	403.10	-0.0046	0.0289	0.0289	0.5521
04-JAN-2023	SHALBY	160.25	157.50	0.0173	0.0261	0.0261	0.4986
04-JAN-2023	SHALPAINTS	133.80	132.35	0.0109	0.0274	0.0273	0.5216
04-JAN-2023	SHANKARA	660.80	660.30	0.0008	0.0288	0.0288	0.5502
04-JAN-2023	SHANTI	21.35	21.20	0.0071	0.0278	0.0277	0.5292
04-JAN-2023	SHANTIGEAR	331.55	337.70	-0.0184	0.0319	0.0318	0.6075
04-JAN-2023	SHARDACROP	488.85	504.30	-0.0311	0.0343	0.0343	0.6553
04-JAN-2023	SHARDAMOTR	732.00	736.85	-0.0066	0.0291	0.0291	0.5560
04-JAN-2023	SHAREINDIA	1209.20	1210.75	-0.0013	0.0257	0.0256	0.4891
04-JAN-2023	SHARIABEES	414.75	416.14	-0.0033	0.0120	0.0120	0.2293
04-JAN-2023	SHEMAROO	165.15	169.60	-0.0266	0.0384	0.0383	0.7317
04-JAN-2023	SHILPAMED	282.90	286.35	-0.0121	0.0264	0.0263	0.5025
04-JAN-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SHIVALIK	737.95	744.85	-0.0093	0.0221	0.0221	0.4222
04-JAN-2023	SHIVAMAUTO	28.50	28.90	-0.0139	0.0323	0.0322	0.6152
04-JAN-2023	SHIVAMILLS	93.05	94.05	-0.0107	0.0368	0.0368	0.7031
04-JAN-2023	SHIVATEX	122.90	122.45	0.0037	0.0340	0.0339	0.6477
04-JAN-2023	SHK	141.70	143.35	-0.0116	0.0227	0.0227	0.4337
04-JAN-2023	SHOPERSTOP	701.55	703.50	-0.0028	0.0267	0.0266	0.5082
04-JAN-2023	SHRADHA	67.05	68.00	-0.0141	0.0384	0.0383	0.7317
04-JAN-2023	SHRADHAIND	45.70	45.70	0.0000	0.0035	0.0035	0.0669
04-JAN-2023	SHREDIGCEM	71.15	70.90	0.0035	0.0245	0.0245	0.4681
04-JAN-2023	SHREECEM	24007.65	23732.50	0.0115	0.0182	0.0182	0.3477
04-JAN-2023	SHREEPUSHK	185.25	184.55	0.0038	0.0311	0.0310	0.5923
04-JAN-2023	SHREERAMA	12.80	12.95	-0.0117	0.0345	0.0344	0.6572
04-JAN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SHREMINVIT	104.00	104.00	0.0000	0.0024	0.0024	0.0459
04-JAN-2023	SHRENIK	1.60	1.60	0.0000	0.0377	0.0376	0.7183
04-JAN-2023	SHREYANIND	166.85	162.85	0.0243	0.0336	0.0335	0.6400
04-JAN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SHREYAS	306.10	303.55	0.0084	0.0357	0.0356	0.6801
04-JAN-2023	SHRIPISTON	1332.25	1268.85	0.0488	0.0251	0.0253	0.4834
04-JAN-2023	SHRIRAMFIN	1328.30	1349.65	-0.0159	0.0252	0.0252	0.4814
04-JAN-2023	SHRIRAMPPS	76.15	77.90	-0.0227	0.0228	0.0228	0.4356
04-JAN-2023	SHYAMCENT	21.40	22.05	-0.0299	0.0355	0.0355	0.6782
04-JAN-2023	SHYAMMETL	312.95	327.20	-0.0445	0.0185	0.0187	0.3573
04-JAN-2023	SHYAMTEL	11.00	10.95	0.0046	0.0884	0.0881	1.6831
04-JAN-2023	SIEMENS	2815.45	2837.45	-0.0078	0.0172	0.0171	0.3267
04-JAN-2023	SIGACHI	275.80	277.35	-0.0056	0.0204	0.0203	0.3878
04-JAN-2023	SIGIND	38.90	39.00	-0.0026	0.0323	0.0322	0.6152
04-JAN-2023	SIKKO	101.55	103.50	-0.0190	0.0411	0.0410	0.7833
04-JAN-2023	SIL	35.15	36.25	-0.0308	0.0332	0.0331	0.6324
04-JAN-2023	SILGO	26.65	25.70	0.0363	0.0323	0.0323	0.6171
04-JAN-2023	SILINV	343.20	348.90	-0.0165	0.0310	0.0309	0.5903
04-JAN-2023	SILLYMONKS	29.25	29.85	-0.0203	0.0395	0.0395	0.7546
04-JAN-2023	SILVER	71.12	71.42	-0.0042	0.0115	0.0115	0.2197
04-JAN-2023	SILVERBEES	68.73	68.67	0.0009	0.0117	0.0117	0.2235
04-JAN-2023	SILVERTUC	352.80	353.95	-0.0033	0.0161	0.0161	0.3076
04-JAN-2023	SIMBHALS	26.80	28.75	-0.0702	0.0391	0.0393	0.7508
04-JAN-2023	SIMPLEXINF	58.00	60.05	-0.0347	0.0393	0.0393	0.7508
04-JAN-2023	SINTERCOM	105.00	105.00	0.0000	0.0216	0.0215	0.4108
04-JAN-2023	SINTEX	3.55	3.60	-0.0140	0.0302	0.0302	0.5770
04-JAN-2023	SIRCA	666.05	672.80	-0.0101	0.0291	0.0291	0.5560
04-JAN-2023	SIS	384.80	389.80	-0.0129	0.0178	0.0178	0.3401
04-JAN-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
04-JAN-2023	SITINET	1.65	1.70	-0.0299	0.0457	0.0457	0.8731
04-JAN-2023	SIYSIL	527.20	528.45	-0.0024	0.0310	0.0309	0.5903
04-JAN-2023	SJS	487.20	492.35	-0.0105	0.0219	0.0219	0.4184
04-JAN-2023	SJVN	34.30	35.05	-0.0216	0.0202	0.0202	0.3859
04-JAN-2023	SKFINDIA	4639.55	4576.65	0.0137	0.0192	0.0192	0.3668
04-JAN-2023	SKIPPER	121.10	125.25	-0.0337	0.0374	0.0374	0.7145
04-JAN-2023	SKMEGGPROD	142.65	141.55	0.0077	0.0315	0.0315	0.6018
04-JAN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SMARTLINK	139.30	141.10	-0.0128	0.0335	0.0334	0.6381
04-JAN-2023	SMCGLOBAL	78.60	78.85	-0.0032	0.0174	0.0173	0.3305
04-JAN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SMLISUZU	797.30	852.70	-0.0672	0.0318	0.0321	0.6133
04-JAN-2023	SMLT	139.60	148.60	-0.0625	0.0310	0.0313	0.5980
04-JAN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SMSLIFE	626.05	628.45	-0.0038	0.0266	0.0266	0.5082
04-JAN-2023	SMSPHARMA	83.10	82.65	0.0054	0.0286	0.0285	0.5445
04-JAN-2023	SNOWMAN	38.60	39.90	-0.0331	0.0289	0.0290	0.5540
04-JAN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SOBHA	582.50	592.65	-0.0173	0.0282	0.0282	0.5388
04-JAN-2023	SOFTTECH	150.50	147.85	0.0178	0.0266	0.0265	0.5063
04-JAN-2023	SOLARA	434.15	438.70	-0.0104	0.0334	0.0333	0.6362
04-JAN-2023	SOLARINDS	4459.75	4496.35	-0.0082	0.0222	0.0221	0.4222
04-JAN-2023	SOMANYCERA	483.75	474.70	0.0189	0.0230	0.0230	0.4394
04-JAN-2023	SOMATEX	9.10	9.25	-0.0163	0.0357	0.0356	0.6801
04-JAN-2023	SOMICONVEY	41.85	43.00	-0.0271	0.0363	0.0362	0.6916
04-JAN-2023	SONACOMS	410.30	415.45	-0.0125	0.0232	0.0231	0.4413
04-JAN-2023	SONAMCLOCK	47.90	48.55	-0.0135	0.0245	0.0244	0.4662
04-JAN-2023	SONATSOFTW	575.25	577.35	-0.0036	0.0221	0.0221	0.4222
04-JAN-2023	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
04-JAN-2023	SOTL	303.95	303.20	0.0025	0.0248	0.0248	0.4738
04-JAN-2023	SOUTHBANK	19.95	20.40	-0.0223	0.0301	0.0300	0.5731
04-JAN-2023	SOUTHWEST	122.65	122.35	0.0024	0.0291	0.0291	0.5560
04-JAN-2023	SPAL	319.75	325.25	-0.0171	0.0314	0.0313	0.5980
04-JAN-2023	SPANDANA	588.65	603.75	-0.0253	0.0333	0.0333	0.6362
04-JAN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SPARC	208.60	210.20	-0.0076	0.0290	0.0290	0.5540
04-JAN-2023	SPCENET	30.05	28.65	0.0477	0.0324	0.0325	0.6209
04-JAN-2023	SPECIALITY	222.70	228.65	-0.0264	0.0355	0.0354	0.6763
04-JAN-2023	SPENCERS	65.55	66.00	-0.0068	0.0271	0.0271	0.5177
04-JAN-2023	SPIC	85.10	84.20	0.0106	0.0396	0.0395	0.7546
04-JAN-2023	SPICEJET	38.20	38.35	-0.0039	0.0270	0.0270	0.5158
04-JAN-2023	SPLIL	74.25	74.85	-0.0080	0.0416	0.0415	0.7929
04-JAN-2023	SPLPETRO	794.25	797.20	-0.0037	0.0149	0.0149	0.2847
04-JAN-2023	SPMLINFRA	26.90	27.75	-0.0311	0.0374	0.0373	0.7126
04-JAN-2023	SPORTKING	722.90	726.45	-0.0049	0.0192	0.0191	0.3649
04-JAN-2023	SPTL	2.85	2.80	0.0177	0.0387	0.0386	0.7375
04-JAN-2023	SREEL	209.80	216.10	-0.0296	0.0279	0.0279	0.5330
04-JAN-2023	SRF	2265.30	2302.85	-0.0164	0.0212	0.0212	0.4050
04-JAN-2023	SRHHYPOLTD	518.10	528.90	-0.0206	0.0374	0.0373	0.7126
04-JAN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SRPL	65.45	62.35	0.0485	0.0338	0.0339	0.6477
04-JAN-2023	SSWL	163.00	163.90	-0.0055	0.0242	0.0241	0.4604
04-JAN-2023	STAR	364.70	366.20	-0.0041	0.0273	0.0272	0.5197
04-JAN-2023	STARCEMENT	112.90	113.75	-0.0075	0.0207	0.0206	0.3936
04-JAN-2023	STARHEALTH	586.20	583.50	0.0046	0.0203	0.0203	0.3878
04-JAN-2023	STARPAPER	185.40	187.05	-0.0089	0.0270	0.0269	0.5139
04-JAN-2023	STARTECK	136.05	137.90	-0.0135	0.0241	0.0241	0.4604
04-JAN-2023	STCINDIA	92.80	94.10	-0.0139	0.0353	0.0353	0.6744
04-JAN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	STEELCAS	493.45	494.15	-0.0014	0.0259	0.0259	0.4948
04-JAN-2023	STEELCITY	62.55	62.65	-0.0016	0.0273	0.0272	0.5197
04-JAN-2023	STEELXIND	14.90	14.45	0.0307	0.0326	0.0326	0.6228
04-JAN-2023	STEL	158.00	164.65	-0.0412	0.0325	0.0326	0.6228
04-JAN-2023	STERTOOLS	259.65	264.15	-0.0172	0.0324	0.0324	0.6190
04-JAN-2023	STLTECH	172.15	175.60	-0.0198	0.0289	0.0289	0.5521
04-JAN-2023	STOVEKRAFT	544.65	555.05	-0.0189	0.0242	0.0241	0.4604
04-JAN-2023	STYLAMIND	1120.35	1134.30	-0.0124	0.0254	0.0253	0.4834
04-JAN-2023	SUBCAPCITY	89.05	84.85	0.0483	0.0397	0.0398	0.7604
04-JAN-2023	SUBEXLTD	33.85	33.85	0.0000	0.0368	0.0367	0.7012
04-JAN-2023	SUBROS	302.20	304.45	-0.0074	0.0237	0.0237	0.4528
04-JAN-2023	SUDARSCHEM	384.45	386.30	-0.0048	0.0228	0.0227	0.4337
04-JAN-2023	SUKHJITS	432.90	432.10	0.0018	0.0097	0.0097	0.1853
04-JAN-2023	SULA	323.00	325.15	-0.0066	0.0072	0.0072	0.1376
04-JAN-2023	SUMEETINDS	4.40	4.60	-0.0445	0.0405	0.0406	0.7757
04-JAN-2023	SUMICHEM	483.25	488.95	-0.0117	0.0203	0.0202	0.3859
04-JAN-2023	SUMIT	31.85	33.45	-0.0490	0.0372	0.0373	0.7126
04-JAN-2023	SUMMITSEC	656.90	653.95	0.0045	0.0256	0.0255	0.4872
04-JAN-2023	SUNCLAYLTD	4970.85	4949.75	0.0043	0.0196	0.0196	0.3745
04-JAN-2023	SUNDARAM	2.80	2.85	-0.0177	0.0343	0.0343	0.6553
04-JAN-2023	SUNDARMFIN	2296.00	2301.60	-0.0024	0.0182	0.0182	0.3477
04-JAN-2023	SUNDARMHLD	94.55	95.10	-0.0058	0.0229	0.0229	0.4375
04-JAN-2023	SUNDRMBRAK	325.30	324.60	0.0022	0.0224	0.0223	0.4260
04-JAN-2023	SUNDRMFAST	962.25	960.25	0.0021	0.0190	0.0190	0.3630
04-JAN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SUNFLAG	113.60	121.00	-0.0631	0.0349	0.0351	0.6706
04-JAN-2023	SUNPHARMA	1004.10	1009.10	-0.0050	0.0150	0.0149	0.2847
04-JAN-2023	SUNTECK	340.15	343.45	-0.0097	0.0245	0.0245	0.4681
04-JAN-2023	SUNTV	478.50	486.80	-0.0172	0.0207	0.0207	0.3955
04-JAN-2023	SUPERHOUSE	206.90	208.60	-0.0082	0.0350	0.0349	0.6668
04-JAN-2023	SUPERSPIN	8.95	8.90	0.0056	0.0340	0.0340	0.6496
04-JAN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SUPRAJIT	335.00	329.95	0.0152	0.0228	0.0228	0.4356
04-JAN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	SUPREMEENG	1.30	1.25	0.0392	0.0319	0.0320	0.6114
04-JAN-2023	SUPREMEIND	2385.00	2384.40	0.0003	0.0199	0.0198	0.3783
04-JAN-2023	SUPREMEINF	25.20	24.05	0.0467	0.0390	0.0391	0.7470
04-JAN-2023	SUPRIYA	237.60	239.90	-0.0096	0.0242	0.0241	0.4604
04-JAN-2023	SURANASOL	23.00	22.95	0.0022	0.0375	0.0374	0.7145
04-JAN-2023	SURANAT&P	11.40	11.95	-0.0471	0.0360	0.0360	0.6878
04-JAN-2023	SURYALAXMI	58.40	59.95	-0.0262	0.0327	0.0327	0.6247
04-JAN-2023	SURYAROSNI	544.90	514.60	0.0572	0.0313	0.0314	0.5999
04-JAN-2023	SURYODAY	117.10	121.65	-0.0381	0.0302	0.0303	0.5789
04-JAN-2023	SUTLEJTEX	62.40	62.00	0.0064	0.0303	0.0302	0.5770
04-JAN-2023	SUULD	35.90	36.50	-0.0166	0.0347	0.0346	0.6610
04-JAN-2023	SUVEN	65.60	66.35	-0.0114	0.0306	0.0305	0.5827
04-JAN-2023	SUVENPHAR	490.20	493.30	-0.0063	0.0219	0.0219	0.4184
04-JAN-2023	SUVIDHAA	5.15	5.15	0.0000	0.0333	0.0332	0.6343
04-JAN-2023	SUZLON	10.40	10.75	-0.0331	0.0417	0.0416	0.7948
04-JAN-2023	SVPGLOB	29.55	29.70	-0.0051	0.0330	0.0329	0.6286
04-JAN-2023	SWANENERGY	323.35	329.65	-0.0193	0.0329	0.0328	0.6266
04-JAN-2023	SWARAJENG	1573.10	1587.90	-0.0094	0.0171	0.0170	0.3248
04-JAN-2023	SWELECTES	347.45	343.65	0.0110	0.0326	0.0326	0.6228
04-JAN-2023	SWSOLAR	274.35	270.35	0.0147	0.0265	0.0264	0.5044
04-JAN-2023	SYMPHONY	934.85	932.95	0.0020	0.0176	0.0176	0.3362
04-JAN-2023	SYNCOMF	9.05	8.55	0.0568	0.0150	0.0155	0.2961
04-JAN-2023	SYNGENE	590.60	590.10	0.0008	0.0181	0.0180	0.3439
04-JAN-2023	SYRMA	275.70	277.95	-0.0081	0.0144	0.0144	0.2751
04-JAN-2023	TAINWALCHM	116.40	119.60	-0.0271	0.0402	0.0402	0.7680
04-JAN-2023	TAJGVK	205.35	212.10	-0.0323	0.0261	0.0262	0.5006
04-JAN-2023	TAKE	23.55	23.80	-0.0106	0.0306	0.0306	0.5846
04-JAN-2023	TALBROAUTO	546.85	552.05	-0.0095	0.0315	0.0314	0.5999
04-JAN-2023	TANLA	717.00	717.70	-0.0010	0.0353	0.0353	0.6744
04-JAN-2023	TANTIACONS	13.45	12.60	0.0653	0.0513	0.0514	0.9820
04-JAN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	TARAPUR	4.50	4.30	0.0455	0.0393	0.0393	0.7508
04-JAN-2023	TARC	41.15	42.65	-0.0358	0.0285	0.0285	0.5445
04-JAN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	TARMAT	53.85	54.15	-0.0056	0.0371	0.0370	0.7069
04-JAN-2023	TARSONS	682.90	685.05	-0.0031	0.0221	0.0221	0.4222
04-JAN-2023	TASTYBITE	10555.85	10530.30	0.0024	0.0229	0.0229	0.4375
04-JAN-2023	TATACHEM	931.70	941.70	-0.0107	0.0228	0.0227	0.4337
04-JAN-2023	TATACOFFEE	217.20	220.35	-0.0144	0.0197	0.0197	0.3764
04-JAN-2023	TATACOMM	1333.55	1336.10	-0.0019	0.0221	0.0220	0.4203
04-JAN-2023	TATACONSUM	762.45	767.15	-0.0061	0.0168	0.0167	0.3191
04-JAN-2023	TATAELXSI	6369.25	6417.40	-0.0075	0.0262	0.0261	0.4986
04-JAN-2023	TATAINVEST	2101.25	2105.25	-0.0019	0.0242	0.0241	0.4604
04-JAN-2023	TATAMETALI	815.30	834.25	-0.0230	0.0226	0.0226	0.4318
04-JAN-2023	TATAMOTORS	385.60	393.90	-0.0213	0.0244	0.0244	0.4662
04-JAN-2023	TATAMTRDVR	208.20	212.45	-0.0202	0.0292	0.0291	0.5560
04-JAN-2023	TATAPOWER	208.10	211.35	-0.0155	0.0236	0.0236	0.4509
04-JAN-2023	TATASTEEL	115.75	118.45	-0.0231	0.0245	0.0245	0.4681
04-JAN-2023	TATASTLLP	690.85	705.35	-0.0208	0.0251	0.0251	0.4795
04-JAN-2023	TATVA	2110.75	2143.15	-0.0152	0.0188	0.0187	0.3573
04-JAN-2023	TBZ	79.70	78.60	0.0139	0.0268	0.0267	0.5101
04-JAN-2023	TCI	609.10	619.65	-0.0172	0.0287	0.0286	0.5464
04-JAN-2023	TCIEXP	1795.45	1797.15	-0.0009	0.0239	0.0238	0.4547
04-JAN-2023	TCNSBRANDS	525.45	537.15	-0.0220	0.0271	0.0271	0.5177
04-JAN-2023	TCPLPACK	1502.70	1510.70	-0.0053	0.0376	0.0375	0.7164
04-JAN-2023	TCS	3314.60	3311.35	0.0010	0.0142	0.0141	0.2694
04-JAN-2023	TDPOWERSYS	143.35	141.15	0.0155	0.0333	0.0332	0.6343
04-JAN-2023	TEAMLEASE	2484.35	2526.45	-0.0168	0.0230	0.0230	0.4394
04-JAN-2023	TECH	29.25	29.41	-0.0055	0.0122	0.0122	0.2331
04-JAN-2023	TECHIN	10.65	10.80	-0.0140	0.0419	0.0418	0.7986
04-JAN-2023	TECHM	1020.30	1023.80	-0.0034	0.0188	0.0187	0.3573
04-JAN-2023	TECHNOE	343.25	343.85	-0.0017	0.0231	0.0230	0.4394
04-JAN-2023	TEGA	579.85	581.50	-0.0028	0.0184	0.0184	0.3515
04-JAN-2023	TEJASNET	593.85	601.75	-0.0132	0.0318	0.0318	0.6075
04-JAN-2023	TEMBO	132.95	132.35	0.0045	0.0333	0.0332	0.6343
04-JAN-2023	TERASOFT	44.05	44.40	-0.0079	0.0391	0.0390	0.7451
04-JAN-2023	TEXINFRA	60.40	60.20	0.0033	0.0245	0.0245	0.4681
04-JAN-2023	TEXMOPIPES	58.20	58.95	-0.0128	0.0320	0.0320	0.6114
04-JAN-2023	TEXRAIL	59.10	59.20	-0.0017	0.0344	0.0343	0.6553
04-JAN-2023	TFCILTD	83.05	84.60	-0.0185	0.0309	0.0309	0.5903
04-JAN-2023	TFL	9.85	9.80	0.0051	0.0382	0.0381	0.7279
04-JAN-2023	TGBHOTELS	12.25	12.85	-0.0478	0.0359	0.0360	0.6878
04-JAN-2023	THANGAMAYL	1087.30	1070.50	0.0156	0.0250	0.0250	0.4776
04-JAN-2023	THEINVEST	91.50	91.05	0.0049	0.0290	0.0290	0.5540
04-JAN-2023	THEMISMED	1359.70	1344.50	0.0112	0.0313	0.0312	0.5961
04-JAN-2023	THERMAX	1951.20	1955.70	-0.0023	0.0226	0.0226	0.4318
04-JAN-2023	THOMASCOOK	73.00	74.20	-0.0163	0.0288	0.0287	0.5483
04-JAN-2023	THOMASCOTT	44.75	43.85	0.0203	0.0497	0.0496	0.9476
04-JAN-2023	THYROCARE	608.70	614.90	-0.0101	0.0246	0.0246	0.4700
04-JAN-2023	TI	118.00	116.25	0.0149	0.0293	0.0293	0.5598
04-JAN-2023	TIDEWATER	1000.95	1000.90	0.0000	0.0215	0.0214	0.4088
04-JAN-2023	TIIL	907.85	899.90	0.0088	0.0317	0.0317	0.6056
04-JAN-2023	TIINDIA	2781.20	2785.20	-0.0014	0.0263	0.0263	0.5025
04-JAN-2023	TIJARIA	7.60	7.25	0.0471	0.0331	0.0332	0.6343
04-JAN-2023	TIL	196.60	204.85	-0.0411	0.0365	0.0365	0.6973
04-JAN-2023	TIMESGTY	56.20	55.55	0.0116	0.0414	0.0413	0.7890
04-JAN-2023	TIMETECHNO	93.05	95.25	-0.0234	0.0307	0.0307	0.5865
04-JAN-2023	TIMKEN	3149.25	3159.05	-0.0031	0.0269	0.0269	0.5139
04-JAN-2023	TINPLATE	341.80	349.40	-0.0220	0.0270	0.0270	0.5158
04-JAN-2023	TIPSFILMS	436.50	449.40	-0.0291	0.0317	0.0317	0.6056
04-JAN-2023	TIPSINDLTD	1777.95	1748.10	0.0169	0.0286	0.0286	0.5464
04-JAN-2023	TIRUMALCHM	211.05	210.85	0.0009	0.0312	0.0311	0.5942
04-JAN-2023	TIRUPATIFL	21.65	22.55	-0.0407	0.0327	0.0328	0.6266
04-JAN-2023	TITAN	2597.50	2613.60	-0.0062	0.0177	0.0177	0.3382
04-JAN-2023	TMB	482.35	483.85	-0.0031	0.0074	0.0074	0.1414
04-JAN-2023	TNIDETF	55.53	54.98	0.0100	0.0105	0.0105	0.2006
04-JAN-2023	TNPETRO	89.80	91.00	-0.0133	0.0270	0.0269	0.5139
04-JAN-2023	TNPL	241.05	239.05	0.0083	0.0274	0.0273	0.5216
04-JAN-2023	TNTELE	7.40	7.55	-0.0201	0.0410	0.0409	0.7814
04-JAN-2023	TOKYOPLAST	97.95	99.35	-0.0142	0.0309	0.0308	0.5884
04-JAN-2023	TORNTPHARM	1548.05	1544.75	0.0021	0.0163	0.0162	0.3095
04-JAN-2023	TORNTPOWER	484.40	499.45	-0.0306	0.0187	0.0188	0.3592
04-JAN-2023	TOTAL	161.55	162.75	-0.0074	0.0390	0.0389	0.7432
04-JAN-2023	TOUCHWOOD	102.10	103.75	-0.0160	0.0316	0.0316	0.6037
04-JAN-2023	TPLPLASTEH	30.90	31.15	-0.0081	0.0390	0.0389	0.7432
04-JAN-2023	TRACXN	88.05	87.15	0.0103	0.0211	0.0211	0.4031
04-JAN-2023	TREEHOUSE	18.00	17.95	0.0028	0.0380	0.0379	0.7241
04-JAN-2023	TREJHARA	69.40	71.15	-0.0249	0.0371	0.0371	0.7088
04-JAN-2023	TRENT	1307.40	1347.35	-0.0301	0.0214	0.0214	0.4088
04-JAN-2023	TRF	176.30	179.80	-0.0197	0.0353	0.0353	0.6744
04-JAN-2023	TRIDENT	34.00	34.40	-0.0117	0.0276	0.0275	0.5254
04-JAN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	TRIGYN	94.45	96.20	-0.0184	0.0333	0.0333	0.6362
04-JAN-2023	TRIL	57.10	56.40	0.0123	0.0402	0.0402	0.7680
04-JAN-2023	TRITURBINE	246.60	244.70	0.0077	0.0299	0.0299	0.5712
04-JAN-2023	TRIVENI	281.40	283.05	-0.0058	0.0341	0.0340	0.6496
04-JAN-2023	TRU	71.45	71.30	0.0021	0.0333	0.0332	0.6343
04-JAN-2023	TTKHLTCARE	987.55	999.40	-0.0119	0.0278	0.0278	0.5311
04-JAN-2023	TTKPRESTIG	794.90	802.15	-0.0091	0.0210	0.0210	0.4012
04-JAN-2023	TTL	89.10	90.10	-0.0112	0.0324	0.0324	0.6190
04-JAN-2023	TTML	89.65	91.65	-0.0221	0.0389	0.0389	0.7432
04-JAN-2023	TV18BRDCST	37.00	37.70	-0.0187	0.0345	0.0344	0.6572
04-JAN-2023	TVSELECT	352.35	293.60	0.1824	0.0331	0.0354	0.6763
04-JAN-2023	TVSMOTOR	1025.05	1041.55	-0.0160	0.0197	0.0197	0.3764
04-JAN-2023	TVSSRICHAK	3244.90	3236.10	0.0027	0.0255	0.0254	0.4853
04-JAN-2023	TVTODAY	250.65	247.25	0.0137	0.0247	0.0247	0.4719
04-JAN-2023	TVVISION	2.60	2.75	-0.0561	0.0623	0.0623	1.1902
04-JAN-2023	TWL	232.90	234.70	-0.0077	0.0313	0.0312	0.5961
04-JAN-2023	UBL	1679.55	1669.80	0.0058	0.0161	0.0160	0.3057
04-JAN-2023	UCALFUEL	126.15	128.65	-0.0196	0.0256	0.0256	0.4891
04-JAN-2023	UCOBANK	32.30	32.80	-0.0154	0.0313	0.0312	0.5961
04-JAN-2023	UDAICEMENT	32.30	31.95	0.0109	0.0205	0.0205	0.3917
04-JAN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	UFLEX	559.15	559.80	-0.0012	0.0230	0.0229	0.4375
04-JAN-2023	UFO	93.05	93.95	-0.0096	0.0265	0.0264	0.5044
04-JAN-2023	UGARSUGAR	104.75	107.50	-0.0259	0.0385	0.0385	0.7355
04-JAN-2023	UGROCAP	154.65	155.15	-0.0032	0.0242	0.0241	0.4604
04-JAN-2023	UJAAS	2.95	2.95	0.0000	0.0305	0.0304	0.5808
04-JAN-2023	UJJIVAN	274.00	283.00	-0.0323	0.0316	0.0316	0.6037
04-JAN-2023	UJJIVANSFB	30.20	30.85	-0.0213	0.0288	0.0287	0.5483
04-JAN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	ULTRACEMCO	7005.30	6993.65	0.0017	0.0164	0.0164	0.3133
04-JAN-2023	UMAEXPORTS	48.65	49.00	-0.0072	0.0239	0.0239	0.4566
04-JAN-2023	UMANGDAIRY	62.15	62.20	-0.0008	0.0300	0.0300	0.5731
04-JAN-2023	UMESLTD	4.75	4.75	0.0000	0.0533	0.0531	1.0145
04-JAN-2023	UNICHEMLAB	298.55	308.70	-0.0334	0.0326	0.0326	0.6228
04-JAN-2023	UNIDT	261.20	265.15	-0.0150	0.0323	0.0323	0.6171
04-JAN-2023	UNIENTER	136.10	135.50	0.0044	0.0248	0.0248	0.4738
04-JAN-2023	UNIINFO	22.65	22.25	0.0178	0.0317	0.0316	0.6037
04-JAN-2023	UNIONBANK	80.55	82.25	-0.0209	0.0316	0.0315	0.6018
04-JAN-2023	UNIPARTS	571.10	573.75	-0.0046	0.0058	0.0058	0.1108
04-JAN-2023	UNITECH	1.85	1.80	0.0274	0.0334	0.0334	0.6381
04-JAN-2023	UNITEDPOLY	131.35	126.20	0.0400	0.0398	0.0398	0.7604
04-JAN-2023	UNITEDTEA	276.35	278.95	-0.0094	0.0242	0.0242	0.4623
04-JAN-2023	UNIVASTU	103.90	98.60	0.0524	0.0413	0.0413	0.7890
04-JAN-2023	UNIVCABLES	321.85	339.95	-0.0547	0.0322	0.0324	0.6190
04-JAN-2023	UNIVPHOTO	510.60	514.30	-0.0072	0.0388	0.0387	0.7394
04-JAN-2023	UNOMINDA	538.60	526.95	0.0219	0.0233	0.0233	0.4451
04-JAN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	UPELECT	229.60	229.60	0.0000	0.1140	0.1137	2.1722
04-JAN-2023	UPL	715.65	719.35	-0.0052	0.0197	0.0197	0.3764
04-JAN-2023	URJA	10.00	10.20	-0.0198	0.0339	0.0338	0.6457
04-JAN-2023	USHAMART	180.20	190.45	-0.0553	0.0350	0.0351	0.6706
04-JAN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	UTIAMC	843.30	846.80	-0.0041	0.0246	0.0245	0.4681
04-JAN-2023	UTIBANKETF	43.46	43.88	-0.0096	0.0128	0.0128	0.2445
04-JAN-2023	UTINEXT50	44.14	44.70	-0.0126	0.0181	0.0181	0.3458
04-JAN-2023	UTINIFTETF	1922.36	1941.76	-0.0100	0.0121	0.0121	0.2312
04-JAN-2023	UTISENSETF	645.63	651.37	-0.0089	0.0108	0.0108	0.2063
04-JAN-2023	UTISXN50	51.19	51.95	-0.0147	0.0176	0.0176	0.3362
04-JAN-2023	UTTAMSUGAR	290.25	291.90	-0.0057	0.0384	0.0383	0.7317
04-JAN-2023	V2RETAIL	96.15	99.15	-0.0307	0.0328	0.0328	0.6266
04-JAN-2023	VADILALIND	2715.00	2691.65	0.0086	0.0294	0.0293	0.5598
04-JAN-2023	VAIBHAVGBL	299.75	305.00	-0.0174	0.0272	0.0272	0.5197
04-JAN-2023	VAISHALI	143.55	137.10	0.0460	0.0360	0.0361	0.6897
04-JAN-2023	VAKRANGEE	27.80	28.25	-0.0161	0.0356	0.0355	0.6782
04-JAN-2023	VALIANTORG	581.70	589.60	-0.0135	0.0300	0.0300	0.5731
04-JAN-2023	VARDHACRLC	54.10	55.10	-0.0183	0.0282	0.0281	0.5368
04-JAN-2023	VARDMNPOLY	19.30	19.40	-0.0052	0.0316	0.0315	0.6018
04-JAN-2023	VARROC	293.30	299.30	-0.0203	0.0291	0.0291	0.5560
04-JAN-2023	VASCONEQ	33.80	35.05	-0.0363	0.0361	0.0361	0.6897
04-JAN-2023	VASWANI	18.15	18.75	-0.0325	0.0401	0.0401	0.7661
04-JAN-2023	VBL	1308.45	1306.70	0.0013	0.0257	0.0256	0.4891
04-JAN-2023	VCL	5.70	5.75	-0.0087	0.0351	0.0350	0.6687
04-JAN-2023	VEDL	308.30	319.55	-0.0358	0.0282	0.0282	0.5388
04-JAN-2023	VENKEYS	1914.55	1931.55	-0.0088	0.0258	0.0257	0.4910
04-JAN-2023	VENUSPIPES	724.05	724.75	-0.0010	0.0158	0.0157	0.2999
04-JAN-2023	VENUSREM	180.30	182.05	-0.0097	0.0331	0.0330	0.6305
04-JAN-2023	VERANDA	261.20	262.35	-0.0044	0.0255	0.0254	0.4853
04-JAN-2023	VERTOZ	254.60	255.80	-0.0047	0.0379	0.0378	0.7222
04-JAN-2023	VESUVIUS	1614.15	1607.80	0.0039	0.0226	0.0226	0.4318
04-JAN-2023	VETO	113.10	114.10	-0.0088	0.0311	0.0310	0.5923
04-JAN-2023	VGUARD	259.95	261.95	-0.0077	0.0184	0.0184	0.3515
04-JAN-2023	VHL	2953.10	2990.70	-0.0127	0.0275	0.0275	0.5254
04-JAN-2023	VICEROY	1.85	1.80	0.0274	0.0337	0.0336	0.6419
04-JAN-2023	VIDHIING	373.90	376.50	-0.0069	0.0269	0.0268	0.5120
04-JAN-2023	VIJAYA	405.50	414.10	-0.0210	0.0258	0.0258	0.4929
04-JAN-2023	VIJIFIN	3.20	3.25	-0.0155	0.0461	0.0460	0.8788
04-JAN-2023	VIKASECO	3.40	3.45	-0.0146	0.0380	0.0379	0.7241
04-JAN-2023	VIKASLIFE	4.70	4.75	-0.0106	0.0345	0.0344	0.6572
04-JAN-2023	VIKASPROP	0.75	0.75	0.0000	0.0403	0.0402	0.7680
04-JAN-2023	VIKASWSP	1.80	1.80	0.0000	0.0303	0.0302	0.5770
04-JAN-2023	VIMTALABS	422.90	433.60	-0.0250	0.0309	0.0309	0.5903
04-JAN-2023	VINATIORGA	1994.90	2001.75	-0.0034	0.0198	0.0198	0.3783
04-JAN-2023	VINDHYATEL	1651.75	1683.50	-0.0190	0.0263	0.0263	0.5025
04-JAN-2023	VINEETLAB	58.60	58.10	0.0086	0.0353	0.0352	0.6725
04-JAN-2023	VINNY	162.30	154.60	0.0486	0.0140	0.0144	0.2751
04-JAN-2023	VINYLINDIA	518.35	521.15	-0.0054	0.0385	0.0384	0.7336
04-JAN-2023	VIPCLOTHNG	46.90	48.55	-0.0346	0.0318	0.0318	0.6075
04-JAN-2023	VIPIND	686.90	680.45	0.0094	0.0237	0.0237	0.4528
04-JAN-2023	VIPULLTD	17.70	18.60	-0.0496	0.0310	0.0311	0.5942
04-JAN-2023	VIRESCENT	95.00	95.00	0.0000	0.0023	0.0023	0.0439
04-JAN-2023	VISAKAIND	439.05	445.20	-0.0139	0.0246	0.0245	0.4681
04-JAN-2023	VISASTEEL	15.45	15.60	-0.0097	0.0339	0.0338	0.6457
04-JAN-2023	VISESHINFO	0.55	0.60	-0.0870	0.0743	0.0743	1.4195
04-JAN-2023	VISHAL	21.20	21.50	-0.0141	0.0294	0.0293	0.5598
04-JAN-2023	VISHNU	1461.50	1483.15	-0.0147	0.0295	0.0294	0.5617
04-JAN-2023	VISHWARAJ	18.10	18.60	-0.0272	0.0284	0.0284	0.5426
04-JAN-2023	VISISTH	5.25	5.25	0.0000	0.0027	0.0027	0.0516
04-JAN-2023	VIVIDHA	1.25	1.25	0.0000	0.0505	0.0504	0.9629
04-JAN-2023	VIVIMEDLAB	11.15	11.35	-0.0178	0.0364	0.0364	0.6954
04-JAN-2023	VLSFINANCE	158.25	161.15	-0.0182	0.0287	0.0286	0.5464
04-JAN-2023	VMART	2972.05	2987.45	-0.0052	0.0218	0.0217	0.4146
04-JAN-2023	VOLTAMP	2662.50	2697.85	-0.0132	0.0260	0.0259	0.4948
04-JAN-2023	VOLTAS	805.80	808.30	-0.0031	0.0186	0.0185	0.3534
04-JAN-2023	VRLLOG	541.20	546.05	-0.0089	0.0278	0.0277	0.5292
04-JAN-2023	VSSL	306.90	318.45	-0.0369	0.0275	0.0275	0.5254
04-JAN-2023	VSTIND	3253.65	3284.45	-0.0094	0.0139	0.0139	0.2656
04-JAN-2023	VSTTILLERS	2283.50	2291.20	-0.0034	0.0226	0.0225	0.4299
04-JAN-2023	VTL	321.05	323.70	-0.0082	0.0277	0.0276	0.5273
04-JAN-2023	WABAG	329.60	336.55	-0.0209	0.0271	0.0270	0.5158
04-JAN-2023	WALCHANNAG	75.25	71.70	0.0483	0.0327	0.0328	0.6266
04-JAN-2023	WANBURY	47.00	46.95	0.0011	0.0276	0.0275	0.5254
04-JAN-2023	WATERBASE	77.00	76.15	0.0111	0.0223	0.0223	0.4260
04-JAN-2023	WEALTH	349.75	348.75	0.0029	0.0320	0.0320	0.6114
04-JAN-2023	WEBELSOLAR	93.30	94.55	-0.0133	0.0347	0.0346	0.6610
04-JAN-2023	WEIZMANIND	100.50	103.50	-0.0294	0.0475	0.0474	0.9056
04-JAN-2023	WEL	257.35	256.70	0.0025	0.0330	0.0329	0.6286
04-JAN-2023	WELCORP	228.70	228.70	0.0000	0.0311	0.0310	0.5923
04-JAN-2023	WELENT	167.90	169.40	-0.0089	0.0295	0.0294	0.5617
04-JAN-2023	WELINV	315.10	309.35	0.0184	0.0348	0.0348	0.6649
04-JAN-2023	WELSPUNIND	75.25	76.55	-0.0171	0.0288	0.0287	0.5483
04-JAN-2023	WENDT	7401.85	7390.60	0.0015	0.0233	0.0232	0.4432
04-JAN-2023	WESTLIFE	762.95	763.40	-0.0006	0.0208	0.0208	0.3974
04-JAN-2023	WEWIN	53.20	56.90	-0.0672	0.0248	0.0252	0.4814
04-JAN-2023	WHEELS	576.75	580.90	-0.0072	0.0227	0.0226	0.4318
04-JAN-2023	WHIRLPOOL	1505.70	1515.50	-0.0065	0.0161	0.0161	0.3076
04-JAN-2023	WILLAMAGOR	20.85	21.90	-0.0491	0.0993	0.0991	1.8933
04-JAN-2023	WINDLAS	238.90	244.95	-0.0250	0.0183	0.0183	0.3496
04-JAN-2023	WINDMACHIN	44.60	45.85	-0.0276	0.0369	0.0369	0.7050
04-JAN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	WINPRO	3.90	3.95	-0.0127	0.0348	0.0347	0.6629
04-JAN-2023	WIPL	91.10	94.30	-0.0345	0.0275	0.0275	0.5254
04-JAN-2023	WIPRO	389.70	397.05	-0.0187	0.0168	0.0168	0.3210
04-JAN-2023	WOCKPHARMA	232.20	229.15	0.0132	0.0278	0.0278	0.5311
04-JAN-2023	WONDERLA	354.75	352.30	0.0069	0.0290	0.0289	0.5521
04-JAN-2023	WORTH	110.40	112.15	-0.0157	0.0317	0.0317	0.6056
04-JAN-2023	WSTCSTPAPR	535.25	537.70	-0.0046	0.0304	0.0303	0.5789
04-JAN-2023	XCHANGING	67.30	68.85	-0.0228	0.0303	0.0303	0.5789
04-JAN-2023	XELPMOC	137.45	135.45	0.0147	0.0315	0.0314	0.5999
04-JAN-2023	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
04-JAN-2023	XPROINDIA	690.50	689.10	0.0020	0.0342	0.0341	0.6515
04-JAN-2023	YAARI	19.45	19.25	0.0103	0.0469	0.0467	0.8922
04-JAN-2023	YESBANK	21.35	22.05	-0.0323	0.0339	0.0339	0.6477
04-JAN-2023	YUKEN	525.65	541.30	-0.0293	0.0216	0.0217	0.4146
04-JAN-2023	ZEEL	236.95	240.10	-0.0132	0.0295	0.0294	0.5617
04-JAN-2023	ZEELEARN	7.00	7.05	-0.0071	0.0341	0.0340	0.6496
04-JAN-2023	ZEEMEDIA	14.80	15.00	-0.0134	0.0322	0.0321	0.6133
04-JAN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	ZENITHEXPO	81.85	82.80	-0.0115	0.0387	0.0386	0.7375
04-JAN-2023	ZENITHSTL	5.70	5.55	0.0267	0.0689	0.0687	1.3125
04-JAN-2023	ZENSARTECH	213.35	215.70	-0.0110	0.0249	0.0248	0.4738
04-JAN-2023	ZENTEC	198.20	187.95	0.0531	0.0291	0.0293	0.5598
04-JAN-2023	ZFCVINDIA	9035.75	8955.55	0.0089	0.0166	0.0166	0.3171
04-JAN-2023	ZIMLAB	97.40	98.65	-0.0128	0.0102	0.0102	0.1949
04-JAN-2023	ZODIAC	116.85	116.80	0.0004	0.0303	0.0302	0.5770
04-JAN-2023	ZODIACLOTH	98.55	99.55	-0.0101	0.0264	0.0263	0.5025
04-JAN-2023	ZOMATO	56.35	58.95	-0.0451	0.0361	0.0362	0.6916
04-JAN-2023	ZOTA	352.75	349.40	0.0095	0.0287	0.0286	0.5464
04-JAN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
04-JAN-2023	ZUARI	162.30	165.55	-0.0198	0.0344	0.0344	0.6572
04-JAN-2023	ZUARIIND	143.60	145.00	-0.0097	0.0319	0.0318	0.6075
04-JAN-2023	ZYDUSLIFE	423.85	424.65	-0.0019	0.0169	0.0169	0.3229
04-JAN-2023	ZYDUSWELL	1506.25	1514.20	-0.0053	0.0152	0.0152	0.2904
04-JAN-2023	503671	-	-	-	-	-	-
04-JAN-2023	503893	-	-	-	-	-	-
04-JAN-2023	504346	-	-	-	-	-	-
04-JAN-2023	506024	-	-	-	-	-	-
04-JAN-2023	506042	-	-	-	-	-	-
04-JAN-2023	506120	-	-	-	-	-	-
04-JAN-2023	506162	-	-	-	-	-	-
04-JAN-2023	506945	-	-	-	-	-	-
04-JAN-2023	507543	-	-	-	-	-	-
04-JAN-2023	507663	-	-	-	-	-	-
04-JAN-2023	509046	-	-	-	-	-	-
04-JAN-2023	509782	-	-	-	-	-	-
04-JAN-2023	509917	-	-	-	-	-	-
04-JAN-2023	512004	-	-	-	-	-	-
04-JAN-2023	512038	-	-	-	-	-	-
04-JAN-2023	512060	-	-	-	-	-	-
04-JAN-2023	512063	-	-	-	-	-	-
04-JAN-2023	512153	-	-	-	-	-	-
04-JAN-2023	512157	-	-	-	-	-	-
04-JAN-2023	512195	-	-	-	-	-	-
04-JAN-2023	512245	-	-	-	-	-	-
04-JAN-2023	512291	-	-	-	-	-	-
04-JAN-2023	512303	-	-	-	-	-	-
04-JAN-2023	512337	-	-	-	-	-	-
04-JAN-2023	512404	-	-	-	-	-	-
04-JAN-2023	512433	-	-	-	-	-	-
04-JAN-2023	512445	-	-	-	-	-	-
04-JAN-2023	512461	-	-	-	-	-	-
04-JAN-2023	521003	-	-	-	-	-	-
04-JAN-2023	524046	-	-	-	-	-	-
04-JAN-2023	524546	-	-	-	-	-	-
04-JAN-2023	526349	-	-	-	-	-	-
04-JAN-2023	526675	-	-	-	-	-	-
04-JAN-2023	526877	-	-	-	-	-	-
04-JAN-2023	526959	-	-	-	-	-	-
04-JAN-2023	531628	-	-	-	-	-	-
04-JAN-2023	531971	-	-	-	-	-	-
04-JAN-2023	531997	-	-	-	-	-	-
04-JAN-2023	532105	-	-	-	-	-	-
04-JAN-2023	532138	-	-	-	-	-	-
04-JAN-2023	539683	-	-	-	-	-	-
04-JAN-2023	540467	-	-	-	-	-	-
04-JAN-2023	542176	-	-	-	-	-	-
04-JAN-2023	542931	-	-	-	-	-	-
04-JAN-2023	543225	-	-	-	-	-	-
04-JAN-2023	AGGARSAIN	-	-	-	-	-	-
04-JAN-2023	ANKUR	-	-	-	-	-	-
04-JAN-2023	ARIHANTCFL	-	-	-	-	-	-
04-JAN-2023	AYUSHMAN	-	-	-	-	-	-
04-JAN-2023	BALAJIAGRO	-	-	-	-	-	-
04-JAN-2023	BESWASTH	-	-	-	-	-	-
04-JAN-2023	BHARAT	-	-	-	-	-	-
04-JAN-2023	CRESCENT	-	-	-	-	-	-
04-JAN-2023	DELTA	-	-	-	-	-	-
04-JAN-2023	DIDL	-	-	-	-	-	-
04-JAN-2023	GANODAYA	-	-	-	-	-	-
04-JAN-2023	GOALPOST	-	-	-	-	-	-
04-JAN-2023	HIGHWAYS	-	-	-	-	-	-
04-JAN-2023	HINDISPAT	-	-	-	-	-	-
04-JAN-2023	ISCCL	-	-	-	-	-	-
04-JAN-2023	JDSFIN	-	-	-	-	-	-
04-JAN-2023	KCLL	-	-	-	-	-	-
04-JAN-2023	KTKSENSEX	-	-	-	-	-	-
04-JAN-2023	LARK	-	-	-	-	-	-
04-JAN-2023	MACORPACK	-	-	-	-	-	-
04-JAN-2023	MONOT	-	-	-	-	-	-
04-JAN-2023	OSEINTRUST	-	-	-	-	-	-
04-JAN-2023	PACT	-	-	-	-	-	-
04-JAN-2023	PARTAPIND	-	-	-	-	-	-
04-JAN-2023	PHF	-	-	-	-	-	-
04-JAN-2023	PROGFIN	-	-	-	-	-	-
04-JAN-2023	RATHIIND	-	-	-	-	-	-
04-JAN-2023	RICHNRICH	-	-	-	-	-	-
04-JAN-2023	SAGL	-	-	-	-	-	-
04-JAN-2023	SARVARAYA	-	-	-	-	-	-
04-JAN-2023	SGEL	-	-	-	-	-	-
04-JAN-2023	SHAKUMBHRI	-	-	-	-	-	-
04-JAN-2023	SHIVOM	-	-	-	-	-	-
04-JAN-2023	SHREETULSI	-	-	-	-	-	-
04-JAN-2023	SHWL	-	-	-	-	-	-
04-JAN-2023	SIGACHI1	-	-	-	-	-	-
04-JAN-2023	SNSDIAGNOS	-	-	-	-	-	-
04-JAN-2023	SPMLINDIA	-	-	-	-	-	-
04-JAN-2023	SSF	-	-	-	-	-	-
04-JAN-2023	SUNAYANA	-	-	-	-	-	-
04-JAN-2023	SUNDIST	-	-	-	-	-	-
04-JAN-2023	SWATI	-	-	-	-	-	-
04-JAN-2023	TECHAINPOW	-	-	-	-	-	-
04-JAN-2023	VPL	-	-	-	-	-	-