Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
---|---|---|---|---|---|---|---|
03-JAN-2023 | 20MICRONS | 93.40 | 92.85 | 0.0059 | 0.0349 | 0.0348 | 0.6649 |
03-JAN-2023 | 21STCENMGM | 22.50 | 22.30 | 0.0089 | 0.0170 | 0.0170 | 0.3248 |
03-JAN-2023 | 3IINFOLTD | 41.30 | 41.05 | 0.0061 | 0.0261 | 0.0260 | 0.4967 |
03-JAN-2023 | 3MINDIA | 21602.05 | 21506.00 | 0.0045 | 0.0177 | 0.0176 | 0.3362 |
03-JAN-2023 | 3PLAND | 17.20 | 17.60 | -0.0230 | 0.0365 | 0.0365 | 0.6973 |
03-JAN-2023 | 4THDIM | 116.95 | 117.00 | -0.0004 | 0.0187 | 0.0186 | 0.3554 |
03-JAN-2023 | 500009 | 27.45 | 27.50 | -0.0018 | 0.0297 | 0.0297 | 0.5674 |
03-JAN-2023 | 500012 | 76.90 | 74.40 | 0.0330 | 0.0274 | 0.0274 | 0.5235 |
03-JAN-2023 | 500014 | 5.67 | 5.69 | -0.0035 | 0.0417 | 0.0416 | 0.7948 |
03-JAN-2023 | 500016 | 14.10 | 13.60 | 0.0361 | 0.0350 | 0.0350 | 0.6687 |
03-JAN-2023 | 500028 | 9.97 | 9.63 | 0.0347 | 0.0301 | 0.0301 | 0.5751 |
03-JAN-2023 | 500058 | 11.29 | 10.97 | 0.0288 | 0.0283 | 0.0283 | 0.5407 |
03-JAN-2023 | 500068 | 7977.35 | 8003.05 | -0.0032 | 0.0210 | 0.0209 | 0.3993 |
03-JAN-2023 | 500069 | 219.90 | 217.60 | 0.0105 | 0.0300 | 0.0299 | 0.5712 |
03-JAN-2023 | 500120 | 459.40 | 459.90 | -0.0011 | 0.0323 | 0.0322 | 0.6152 |
03-JAN-2023 | 500123 | 4311.00 | 4326.70 | -0.0036 | 0.0197 | 0.0196 | 0.3745 |
03-JAN-2023 | 500142 | 7.00 | 7.50 | -0.0690 | 0.0423 | 0.0425 | 0.8120 |
03-JAN-2023 | 500143 | 80.75 | 80.05 | 0.0087 | 0.0374 | 0.0373 | 0.7126 |
03-JAN-2023 | 500147 | 1283.05 | 1327.50 | -0.0341 | 0.0310 | 0.0310 | 0.5923 |
03-JAN-2023 | 500159 | 88.60 | 87.85 | 0.0085 | 0.0309 | 0.0309 | 0.5903 |
03-JAN-2023 | 500166 | 209.55 | 202.55 | 0.0340 | 0.0228 | 0.0229 | 0.4375 |
03-JAN-2023 | 500170 | 45.40 | 43.25 | 0.0485 | 0.0370 | 0.0371 | 0.7088 |
03-JAN-2023 | 500192 | 2.50 | 2.45 | 0.0202 | 0.0313 | 0.0313 | 0.5980 |
03-JAN-2023 | 500202 | 7.85 | 8.19 | -0.0424 | 0.0293 | 0.0294 | 0.5617 |
03-JAN-2023 | 500206 | 25.10 | 23.20 | 0.0787 | 0.0451 | 0.0454 | 0.8674 |
03-JAN-2023 | 500213 | 218.15 | 211.25 | 0.0321 | 0.0374 | 0.0374 | 0.7145 |
03-JAN-2023 | 500220 | 172.90 | 173.10 | -0.0012 | 0.0358 | 0.0357 | 0.6820 |
03-JAN-2023 | 500223 | 3.25 | 3.25 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
03-JAN-2023 | 500236 | 2.29 | 2.30 | -0.0044 | 0.0353 | 0.0352 | 0.6725 |
03-JAN-2023 | 500239 | 29.75 | 32.70 | -0.0945 | 0.0323 | 0.0329 | 0.6286 |
03-JAN-2023 | 500240 | 118.95 | 114.00 | 0.0425 | 0.0328 | 0.0329 | 0.6286 |
03-JAN-2023 | 500246 | 71.40 | 68.00 | 0.0488 | 0.0387 | 0.0388 | 0.7413 |
03-JAN-2023 | 500248 | 5.25 | 5.00 | 0.0488 | 0.0424 | 0.0425 | 0.8120 |
03-JAN-2023 | 500264 | 64.75 | 64.10 | 0.0101 | 0.0363 | 0.0362 | 0.6916 |
03-JAN-2023 | 500267 | 131.95 | 134.80 | -0.0214 | 0.0242 | 0.0242 | 0.4623 |
03-JAN-2023 | 500270 | 312.40 | 315.80 | -0.0108 | 0.0341 | 0.0340 | 0.6496 |
03-JAN-2023 | 500277 | 10.50 | 10.00 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
03-JAN-2023 | 500284 | 219.85 | 228.35 | -0.0379 | 0.0386 | 0.0386 | 0.7375 |
03-JAN-2023 | 500298 | 1408.25 | 1424.30 | -0.0113 | 0.0235 | 0.0235 | 0.4490 |
03-JAN-2023 | 500306 | 56.00 | 56.70 | -0.0124 | 0.0327 | 0.0327 | 0.6247 |
03-JAN-2023 | 500307 | 340.85 | 338.90 | 0.0057 | 0.0194 | 0.0193 | 0.3687 |
03-JAN-2023 | 500319 | 65.35 | 61.65 | 0.0583 | 0.0376 | 0.0377 | 0.7203 |
03-JAN-2023 | 500346 | 30.90 | 30.35 | 0.0180 | 0.0335 | 0.0335 | 0.6400 |
03-JAN-2023 | 500357 | 22.90 | 22.75 | 0.0066 | 0.0339 | 0.0338 | 0.6457 |
03-JAN-2023 | 500358 | 4.35 | 4.15 | 0.0471 | 0.0311 | 0.0312 | 0.5961 |
03-JAN-2023 | 500360 | 53.00 | 51.50 | 0.0287 | 0.0354 | 0.0354 | 0.6763 |
03-JAN-2023 | 500365 | 16.30 | 16.65 | -0.0212 | 0.0329 | 0.0329 | 0.6286 |
03-JAN-2023 | 500367 | 81.30 | 79.25 | 0.0255 | 0.0268 | 0.0268 | 0.5120 |
03-JAN-2023 | 500370 | 35.50 | 37.10 | -0.0441 | 0.0393 | 0.0394 | 0.7527 |
03-JAN-2023 | 500388 | 24.00 | 25.10 | -0.0448 | 0.0304 | 0.0305 | 0.5827 |
03-JAN-2023 | 500414 | 153.90 | 154.00 | -0.0006 | 0.0353 | 0.0352 | 0.6725 |
03-JAN-2023 | 500422 | 28.45 | 29.55 | -0.0379 | 0.0427 | 0.0427 | 0.8158 |
03-JAN-2023 | 500426 | 3.34 | 3.37 | -0.0089 | 0.0344 | 0.0343 | 0.6553 |
03-JAN-2023 | 500449 | 32.05 | 32.60 | -0.0170 | 0.0306 | 0.0305 | 0.5827 |
03-JAN-2023 | 500450 | 206.75 | 205.05 | 0.0083 | 0.0245 | 0.0245 | 0.4681 |
03-JAN-2023 | 500458 | 10.33 | 10.69 | -0.0343 | 0.0373 | 0.0373 | 0.7126 |
03-JAN-2023 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
03-JAN-2023 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
03-JAN-2023 | 501144 | 13.35 | 13.35 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
03-JAN-2023 | 501148 | 239.20 | 239.20 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
03-JAN-2023 | 501151 | 631.00 | 631.00 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
03-JAN-2023 | 501261 | 280.00 | 280.00 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
03-JAN-2023 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
03-JAN-2023 | 501298 | 1841.00 | 1875.00 | -0.0183 | 0.0212 | 0.0212 | 0.4050 |
03-JAN-2023 | 501311 | 13.63 | 12.99 | 0.0481 | 0.0255 | 0.0257 | 0.4910 |
03-JAN-2023 | 501314 | 2.49 | 2.38 | 0.0452 | 0.1145 | 0.1143 | 2.1837 |
03-JAN-2023 | 501351 | 89.80 | 89.80 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
03-JAN-2023 | 501370 | 118.75 | 112.80 | 0.0514 | 0.0404 | 0.0405 | 0.7738 |
03-JAN-2023 | 501386 | 5.08 | 5.08 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
03-JAN-2023 | 501391 | 266.20 | 276.20 | -0.0369 | 0.0434 | 0.0433 | 0.8272 |
03-JAN-2023 | 501421 | 260.00 | 264.00 | -0.0153 | 0.0316 | 0.0315 | 0.6018 |
03-JAN-2023 | 501430 | 740.00 | 749.75 | -0.0131 | 0.0331 | 0.0331 | 0.6324 |
03-JAN-2023 | 501477 | 225.00 | 225.00 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
03-JAN-2023 | 501622 | 27.50 | 28.25 | -0.0269 | 0.0331 | 0.0331 | 0.6324 |
03-JAN-2023 | 501630 | 19.20 | 19.20 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
03-JAN-2023 | 501700 | 47.40 | 49.45 | -0.0423 | 0.0381 | 0.0381 | 0.7279 |
03-JAN-2023 | 501833 | 13.00 | 13.36 | -0.0273 | 0.0348 | 0.0348 | 0.6649 |
03-JAN-2023 | 501848 | 50.90 | 51.20 | -0.0059 | 0.0342 | 0.0341 | 0.6515 |
03-JAN-2023 | 502015 | 12.00 | 12.35 | -0.0287 | 0.0305 | 0.0305 | 0.5827 |
03-JAN-2023 | 502175 | 58.00 | 58.25 | -0.0043 | 0.0266 | 0.0265 | 0.5063 |
03-JAN-2023 | 502250 | 570.00 | 570.90 | -0.0016 | 0.0281 | 0.0280 | 0.5349 |
03-JAN-2023 | 502281 | 25.25 | 24.05 | 0.0487 | 0.0370 | 0.0371 | 0.7088 |
03-JAN-2023 | 502294 | 40.10 | 41.80 | -0.0415 | 0.0373 | 0.0373 | 0.7126 |
03-JAN-2023 | 502445 | 22.35 | 23.40 | -0.0459 | 0.0425 | 0.0425 | 0.8120 |
03-JAN-2023 | 502563 | 3.24 | 3.24 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
03-JAN-2023 | 502587 | 65.10 | 65.70 | -0.0092 | 0.0294 | 0.0293 | 0.5598 |
03-JAN-2023 | 502589 | 59.30 | 56.50 | 0.0484 | 0.0304 | 0.0305 | 0.5827 |
03-JAN-2023 | 502850 | 12.55 | 12.55 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
03-JAN-2023 | 502865 | 671.50 | 657.35 | 0.0213 | 0.0321 | 0.0320 | 0.6114 |
03-JAN-2023 | 502873 | 105.50 | 108.90 | -0.0317 | 0.0341 | 0.0341 | 0.6515 |
03-JAN-2023 | 502893 | 43.25 | 43.40 | -0.0035 | 0.0286 | 0.0285 | 0.5445 |
03-JAN-2023 | 502901 | 3550.00 | 3710.00 | -0.0441 | 0.0258 | 0.0259 | 0.4948 |
03-JAN-2023 | 502933 | 283.30 | 282.35 | 0.0034 | 0.0305 | 0.0304 | 0.5808 |
03-JAN-2023 | 502958 | 4438.00 | 4127.05 | 0.0726 | 0.0259 | 0.0264 | 0.5044 |
03-JAN-2023 | 503092 | 24.00 | 23.00 | 0.0426 | 0.0338 | 0.0338 | 0.6457 |
03-JAN-2023 | 503127 | 3988.00 | 3979.95 | 0.0020 | 0.0296 | 0.0295 | 0.5636 |
03-JAN-2023 | 503229 | 85.80 | 84.90 | 0.0105 | 0.0384 | 0.0383 | 0.7317 |
03-JAN-2023 | 503349 | 2767.50 | 2790.00 | -0.0081 | 0.0316 | 0.0316 | 0.6037 |
03-JAN-2023 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 503624 | 7.64 | 7.45 | 0.0252 | 0.0386 | 0.0385 | 0.7355 |
03-JAN-2023 | 503635 | 13.23 | 13.23 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
03-JAN-2023 | 503639 | 9.10 | 9.10 | 0.0000 | 0.0468 | 0.0466 | 0.8903 |
03-JAN-2023 | 503641 | 39.45 | 38.80 | 0.0166 | 0.0382 | 0.0381 | 0.7279 |
03-JAN-2023 | 503657 | 12.89 | 12.72 | 0.0133 | 0.0432 | 0.0431 | 0.8234 |
03-JAN-2023 | 503659 | 48.20 | 48.20 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
03-JAN-2023 | 503663 | 4.28 | 4.27 | 0.0023 | 0.0386 | 0.0385 | 0.7355 |
03-JAN-2023 | 503669 | 14.65 | 14.23 | 0.0291 | 0.0355 | 0.0354 | 0.6763 |
03-JAN-2023 | 503675 | 0.94 | 0.96 | -0.0211 | 0.0345 | 0.0344 | 0.6572 |
03-JAN-2023 | 503681 | 3.06 | 3.06 | 0.0000 | 0.1014 | 0.1012 | 1.9334 |
03-JAN-2023 | 503685 | 15.05 | 15.05 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
03-JAN-2023 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 503772 | 85.00 | 82.05 | 0.0353 | 0.0499 | 0.0499 | 0.9533 |
03-JAN-2023 | 503776 | 38.90 | 37.80 | 0.0287 | 0.0441 | 0.0440 | 0.8406 |
03-JAN-2023 | 503804 | 595.00 | 579.25 | 0.0268 | 0.0253 | 0.0253 | 0.4834 |
03-JAN-2023 | 503816 | 32.90 | 31.35 | 0.0483 | 0.0391 | 0.0391 | 0.7470 |
03-JAN-2023 | 503863 | 10.47 | 9.98 | 0.0479 | 0.0313 | 0.0314 | 0.5999 |
03-JAN-2023 | 504000 | 68.15 | 68.00 | 0.0022 | 0.0279 | 0.0278 | 0.5311 |
03-JAN-2023 | 504028 | 74.60 | 63.30 | 0.1643 | 0.0340 | 0.0358 | 0.6840 |
03-JAN-2023 | 504076 | 17.40 | 18.25 | -0.0477 | 0.0361 | 0.0362 | 0.6916 |
03-JAN-2023 | 504080 | 254.90 | 242.80 | 0.0486 | 0.0291 | 0.0293 | 0.5598 |
03-JAN-2023 | 504084 | 8554.85 | 8782.00 | -0.0262 | 0.0303 | 0.0303 | 0.5789 |
03-JAN-2023 | 504092 | 123.25 | 128.60 | -0.0425 | 0.0403 | 0.0403 | 0.7699 |
03-JAN-2023 | 504093 | 256.20 | 255.10 | 0.0043 | 0.0244 | 0.0244 | 0.4662 |
03-JAN-2023 | 504132 | 675.65 | 675.80 | -0.0002 | 0.0348 | 0.0347 | 0.6629 |
03-JAN-2023 | 504176 | 323.50 | 328.35 | -0.0149 | 0.0428 | 0.0427 | 0.8158 |
03-JAN-2023 | 504180 | 29.25 | 28.75 | 0.0172 | 0.0291 | 0.0291 | 0.5560 |
03-JAN-2023 | 504240 | 74.50 | 72.65 | 0.0251 | 0.0348 | 0.0347 | 0.6629 |
03-JAN-2023 | 504258 | 898.55 | 890.75 | 0.0087 | 0.0299 | 0.0298 | 0.5693 |
03-JAN-2023 | 504273 | 13.58 | 12.83 | 0.0568 | 0.0391 | 0.0392 | 0.7489 |
03-JAN-2023 | 504340 | 10.38 | 10.18 | 0.0195 | 0.0152 | 0.0152 | 0.2904 |
03-JAN-2023 | 504341 | 57.00 | 57.85 | -0.0148 | 0.0366 | 0.0365 | 0.6973 |
03-JAN-2023 | 504356 | 7.79 | 7.98 | -0.0241 | 0.0330 | 0.0330 | 0.6305 |
03-JAN-2023 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
03-JAN-2023 | 504375 | 108.00 | 108.00 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
03-JAN-2023 | 504378 | 6.61 | 6.64 | -0.0045 | 0.0361 | 0.0360 | 0.6878 |
03-JAN-2023 | 504380 | 119.35 | 117.60 | 0.0148 | 0.0357 | 0.0357 | 0.6820 |
03-JAN-2023 | 504392 | 120.85 | 116.80 | 0.0341 | 0.0399 | 0.0399 | 0.7623 |
03-JAN-2023 | 504397 | 40.30 | 40.30 | 0.0000 | 0.0338 | 0.0338 | 0.6457 |
03-JAN-2023 | 504605 | 623.30 | 637.60 | -0.0227 | 0.0262 | 0.0262 | 0.5006 |
03-JAN-2023 | 504646 | 269.95 | 262.20 | 0.0291 | 0.0364 | 0.0363 | 0.6935 |
03-JAN-2023 | 504648 | 33.75 | 32.50 | 0.0377 | 0.0462 | 0.0462 | 0.8826 |
03-JAN-2023 | 504697 | 1.97 | 1.95 | 0.0102 | 0.0328 | 0.0327 | 0.6247 |
03-JAN-2023 | 504731 | 18.55 | 18.55 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
03-JAN-2023 | 504786 | 294.30 | 280.75 | 0.0471 | 0.0270 | 0.0271 | 0.5177 |
03-JAN-2023 | 504810 | 43.40 | 43.00 | 0.0093 | 0.0473 | 0.0472 | 0.9018 |
03-JAN-2023 | 504840 | 2552.40 | 2465.00 | 0.0348 | 0.0380 | 0.0380 | 0.7260 |
03-JAN-2023 | 504882 | 4097.35 | 4035.00 | 0.0153 | 0.0327 | 0.0327 | 0.6247 |
03-JAN-2023 | 504908 | 378.45 | 385.60 | -0.0187 | 0.0420 | 0.0420 | 0.8024 |
03-JAN-2023 | 504918 | 876.45 | 853.65 | 0.0264 | 0.0389 | 0.0388 | 0.7413 |
03-JAN-2023 | 504959 | 2296.55 | 2293.90 | 0.0012 | 0.0221 | 0.0221 | 0.4222 |
03-JAN-2023 | 504961 | 73.75 | 73.30 | 0.0061 | 0.0354 | 0.0353 | 0.6744 |
03-JAN-2023 | 504988 | 882.55 | 842.10 | 0.0469 | 0.0334 | 0.0335 | 0.6400 |
03-JAN-2023 | 504998 | 0.40 | 0.40 | 0.0000 | 0.0557 | 0.0555 | 1.0603 |
03-JAN-2023 | 505036 | 890.00 | 915.00 | -0.0277 | 0.0276 | 0.0276 | 0.5273 |
03-JAN-2023 | 505100 | 3.50 | 3.50 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
03-JAN-2023 | 505141 | 30.35 | 29.75 | 0.0200 | 0.0240 | 0.0240 | 0.4585 |
03-JAN-2023 | 505163 | 494.10 | 499.10 | -0.0101 | 0.0264 | 0.0263 | 0.5025 |
03-JAN-2023 | 505212 | 145.10 | 141.50 | 0.0251 | 0.0334 | 0.0334 | 0.6381 |
03-JAN-2023 | 505216 | 700.00 | 700.00 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
03-JAN-2023 | 505232 | 1271.05 | 1259.55 | 0.0091 | 0.0275 | 0.0275 | 0.5254 |
03-JAN-2023 | 505250 | 66.50 | 66.90 | -0.0060 | 0.0288 | 0.0287 | 0.5483 |
03-JAN-2023 | 505283 | 531.05 | 532.30 | -0.0024 | 0.0259 | 0.0258 | 0.4929 |
03-JAN-2023 | 505285 | 177.00 | 177.00 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
03-JAN-2023 | 505299 | 216.00 | 214.30 | 0.0079 | 0.0335 | 0.0334 | 0.6381 |
03-JAN-2023 | 505302 | 666.05 | 677.45 | -0.0170 | 0.0329 | 0.0329 | 0.6286 |
03-JAN-2023 | 505336 | 1.91 | 1.91 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
03-JAN-2023 | 505358 | 91.35 | 92.45 | -0.0120 | 0.0348 | 0.0347 | 0.6629 |
03-JAN-2023 | 505504 | 17.95 | 17.95 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
03-JAN-2023 | 505515 | 5.46 | 5.54 | -0.0145 | 0.0277 | 0.0276 | 0.5273 |
03-JAN-2023 | 505523 | 1.93 | 1.84 | 0.0478 | 0.0435 | 0.0435 | 0.8311 |
03-JAN-2023 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
03-JAN-2023 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 505650 | 10.26 | 10.49 | -0.0222 | 0.0352 | 0.0352 | 0.6725 |
03-JAN-2023 | 505681 | 432.75 | 445.50 | -0.0290 | 0.0269 | 0.0269 | 0.5139 |
03-JAN-2023 | 505685 | 12.14 | 12.14 | 0.0000 | 0.0674 | 0.0672 | 1.2839 |
03-JAN-2023 | 505690 | 211.00 | 218.25 | -0.0338 | 0.0389 | 0.0389 | 0.7432 |
03-JAN-2023 | 505693 | 10.74 | 10.62 | 0.0112 | 0.0337 | 0.0337 | 0.6438 |
03-JAN-2023 | 505703 | 34.70 | 33.05 | 0.0487 | 0.0291 | 0.0292 | 0.5579 |
03-JAN-2023 | 505712 | 93.00 | 93.25 | -0.0027 | 0.0323 | 0.0323 | 0.6171 |
03-JAN-2023 | 505725 | 516.15 | 508.50 | 0.0149 | 0.0316 | 0.0315 | 0.6018 |
03-JAN-2023 | 505729 | 79.80 | 80.95 | -0.0143 | 0.0337 | 0.0336 | 0.6419 |
03-JAN-2023 | 505737 | 334.00 | 333.45 | 0.0016 | 0.0282 | 0.0282 | 0.5388 |
03-JAN-2023 | 505750 | 469.40 | 469.40 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
03-JAN-2023 | 505807 | 334.50 | 318.60 | 0.0487 | 0.0228 | 0.0230 | 0.4394 |
03-JAN-2023 | 505827 | 293.10 | 291.05 | 0.0070 | 0.0272 | 0.0271 | 0.5177 |
03-JAN-2023 | 505840 | 31.30 | 32.50 | -0.0376 | 0.0382 | 0.0382 | 0.7298 |
03-JAN-2023 | 505850 | 115.05 | 115.00 | 0.0004 | 0.0192 | 0.0191 | 0.3649 |
03-JAN-2023 | 505872 | 1171.40 | 1184.55 | -0.0112 | 0.0267 | 0.0267 | 0.5101 |
03-JAN-2023 | 505893 | 239.85 | 234.30 | 0.0234 | 0.0373 | 0.0373 | 0.7126 |
03-JAN-2023 | 505978 | 1867.20 | 1867.30 | -0.0001 | 0.0278 | 0.0277 | 0.5292 |
03-JAN-2023 | 506003 | 7.44 | 7.09 | 0.0482 | 0.0805 | 0.0803 | 1.5341 |
03-JAN-2023 | 506105 | 80.00 | 81.95 | -0.0241 | 0.0270 | 0.0270 | 0.5158 |
03-JAN-2023 | 506122 | 115.00 | 116.70 | -0.0147 | 0.0408 | 0.0407 | 0.7776 |
03-JAN-2023 | 506128 | 72.45 | 74.00 | -0.0212 | 0.0375 | 0.0374 | 0.7145 |
03-JAN-2023 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 506166 | 25.75 | 25.75 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
03-JAN-2023 | 506178 | 15.46 | 15.46 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
03-JAN-2023 | 506180 | 92.40 | 92.40 | 0.0000 | 0.0087 | 0.0086 | 0.1643 |
03-JAN-2023 | 506186 | 17.15 | 16.50 | 0.0386 | 0.0413 | 0.0413 | 0.7890 |
03-JAN-2023 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
03-JAN-2023 | 506248 | 102.80 | 98.10 | 0.0468 | 0.0305 | 0.0306 | 0.5846 |
03-JAN-2023 | 506260 | 90.95 | 90.10 | 0.0094 | 0.0249 | 0.0249 | 0.4757 |
03-JAN-2023 | 506313 | 123.00 | 123.00 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
03-JAN-2023 | 506365 | 39.95 | 40.75 | -0.0198 | 0.0329 | 0.0328 | 0.6266 |
03-JAN-2023 | 506414 | 174.30 | 173.85 | 0.0026 | 0.0272 | 0.0271 | 0.5177 |
03-JAN-2023 | 506520 | 6.80 | 6.93 | -0.0189 | 0.0359 | 0.0358 | 0.6840 |
03-JAN-2023 | 506522 | 1700.30 | 1731.55 | -0.0182 | 0.0234 | 0.0234 | 0.4471 |
03-JAN-2023 | 506528 | 674.85 | 660.75 | 0.0211 | 0.0309 | 0.0309 | 0.5903 |
03-JAN-2023 | 506530 | 757.65 | 797.50 | -0.0513 | 0.0231 | 0.0233 | 0.4451 |
03-JAN-2023 | 506532 | 649.85 | 640.90 | 0.0139 | 0.0376 | 0.0375 | 0.7164 |
03-JAN-2023 | 506543 | 9.00 | 9.00 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
03-JAN-2023 | 506597 | 297.75 | 297.45 | 0.0010 | 0.0265 | 0.0264 | 0.5044 |
03-JAN-2023 | 506605 | 863.70 | 888.40 | -0.0282 | 0.0366 | 0.0366 | 0.6992 |
03-JAN-2023 | 506640 | 64.10 | 67.45 | -0.0509 | 0.1153 | 0.1151 | 2.1990 |
03-JAN-2023 | 506642 | 121.60 | 120.55 | 0.0087 | 0.0357 | 0.0356 | 0.6801 |
03-JAN-2023 | 506685 | 329.95 | 333.60 | -0.0110 | 0.0255 | 0.0255 | 0.4872 |
03-JAN-2023 | 506687 | 1549.40 | 1576.80 | -0.0175 | 0.0239 | 0.0238 | 0.4547 |
03-JAN-2023 | 506734 | 124.00 | 124.50 | -0.0040 | 0.0315 | 0.0315 | 0.6018 |
03-JAN-2023 | 506808 | 59.60 | 56.80 | 0.0481 | 0.0364 | 0.0365 | 0.6973 |
03-JAN-2023 | 506852 | 81.45 | 77.65 | 0.0478 | 0.0326 | 0.0327 | 0.6247 |
03-JAN-2023 | 506854 | 875.65 | 902.35 | -0.0300 | 0.0385 | 0.0384 | 0.7336 |
03-JAN-2023 | 506858 | 35.50 | 35.50 | 0.0000 | 0.0331 | 0.0331 | 0.6324 |
03-JAN-2023 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
03-JAN-2023 | 506879 | 799.50 | 778.55 | 0.0266 | 0.0332 | 0.0332 | 0.6343 |
03-JAN-2023 | 506906 | 3.93 | 3.76 | 0.0442 | 0.0609 | 0.0608 | 1.1616 |
03-JAN-2023 | 506910 | 72.80 | 72.70 | 0.0014 | 0.0314 | 0.0314 | 0.5999 |
03-JAN-2023 | 506919 | 125.50 | 120.25 | 0.0427 | 0.0262 | 0.0264 | 0.5044 |
03-JAN-2023 | 506935 | 94.10 | 91.80 | 0.0247 | 0.0364 | 0.0363 | 0.6935 |
03-JAN-2023 | 506947 | 186.95 | 186.95 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
03-JAN-2023 | 506975 | 1.12 | 1.12 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
03-JAN-2023 | 506979 | 37.55 | 37.55 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
03-JAN-2023 | 506981 | 133.00 | 129.05 | 0.0301 | 0.0302 | 0.0302 | 0.5770 |
03-JAN-2023 | 507155 | 93.10 | 88.70 | 0.0484 | 0.0236 | 0.0238 | 0.4547 |
03-JAN-2023 | 507180 | 80.70 | 77.60 | 0.0392 | 0.0351 | 0.0351 | 0.6706 |
03-JAN-2023 | 507265 | 71.00 | 71.00 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
03-JAN-2023 | 507300 | 5300.00 | 5250.00 | 0.0095 | 0.0326 | 0.0325 | 0.6209 |
03-JAN-2023 | 507435 | 107.30 | 107.05 | 0.0023 | 0.0295 | 0.0294 | 0.5617 |
03-JAN-2023 | 507474 | 55.15 | 53.80 | 0.0248 | 0.0292 | 0.0292 | 0.5579 |
03-JAN-2023 | 507486 | 84.00 | 81.95 | 0.0247 | 0.0370 | 0.0370 | 0.7069 |
03-JAN-2023 | 507498 | 20.90 | 21.85 | -0.0445 | 0.0384 | 0.0384 | 0.7336 |
03-JAN-2023 | 507508 | 7.90 | 7.80 | 0.0127 | 0.0358 | 0.0357 | 0.6820 |
03-JAN-2023 | 507515 | 31.30 | 31.30 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
03-JAN-2023 | 507598 | 121.45 | 122.30 | -0.0070 | 0.0339 | 0.0338 | 0.6457 |
03-JAN-2023 | 507609 | 24.95 | 24.95 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
03-JAN-2023 | 507621 | 548.90 | 574.00 | -0.0447 | 0.0250 | 0.0252 | 0.4814 |
03-JAN-2023 | 507645 | 10355.20 | 10300.00 | 0.0053 | 0.0254 | 0.0253 | 0.4834 |
03-JAN-2023 | 507690 | 148.10 | 147.50 | 0.0041 | 0.0374 | 0.0373 | 0.7126 |
03-JAN-2023 | 507753 | 132.75 | 132.40 | 0.0026 | 0.0345 | 0.0344 | 0.6572 |
03-JAN-2023 | 507759 | 24.80 | 23.85 | 0.0391 | 0.0386 | 0.0386 | 0.7375 |
03-JAN-2023 | 507808 | 53.00 | 50.50 | 0.0483 | 0.0228 | 0.0230 | 0.4394 |
03-JAN-2023 | 507817 | 141.35 | 142.25 | -0.0063 | 0.0425 | 0.0424 | 0.8101 |
03-JAN-2023 | 507828 | 4.39 | 4.46 | -0.0158 | 0.0415 | 0.0414 | 0.7909 |
03-JAN-2023 | 507833 | 2.50 | 2.45 | 0.0202 | 0.0277 | 0.0277 | 0.5292 |
03-JAN-2023 | 507836 | 444.50 | 438.10 | 0.0145 | 0.0349 | 0.0348 | 0.6649 |
03-JAN-2023 | 507852 | 38.10 | 37.90 | 0.0053 | 0.0356 | 0.0356 | 0.6801 |
03-JAN-2023 | 507864 | 37.85 | 36.00 | 0.0501 | 0.0380 | 0.0381 | 0.7279 |
03-JAN-2023 | 507872 | 42.10 | 41.15 | 0.0228 | 0.0307 | 0.0306 | 0.5846 |
03-JAN-2023 | 507912 | 93.60 | 91.40 | 0.0238 | 0.0340 | 0.0340 | 0.6496 |
03-JAN-2023 | 507938 | 6.15 | 6.15 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
03-JAN-2023 | 507944 | 880.15 | 858.80 | 0.0246 | 0.0347 | 0.0346 | 0.6610 |
03-JAN-2023 | 507946 | 65.00 | 69.95 | -0.0734 | 0.0418 | 0.0420 | 0.8024 |
03-JAN-2023 | 507948 | 50.60 | 50.45 | 0.0030 | 0.0303 | 0.0302 | 0.5770 |
03-JAN-2023 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 507960 | 139.00 | 141.65 | -0.0189 | 0.0255 | 0.0255 | 0.4872 |
03-JAN-2023 | 507962 | 12.19 | 12.19 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
03-JAN-2023 | 507966 | 33.25 | 34.95 | -0.0499 | 0.0343 | 0.0344 | 0.6572 |
03-JAN-2023 | 507970 | 39.75 | 37.95 | 0.0463 | 0.0418 | 0.0418 | 0.7986 |
03-JAN-2023 | 507981 | 43.30 | 40.60 | 0.0644 | 0.0344 | 0.0346 | 0.6610 |
03-JAN-2023 | 507987 | 3.14 | 3.14 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
03-JAN-2023 | 507998 | 57.10 | 54.70 | 0.0429 | 0.0360 | 0.0361 | 0.6897 |
03-JAN-2023 | 508136 | 304.95 | 302.50 | 0.0081 | 0.0309 | 0.0308 | 0.5884 |
03-JAN-2023 | 508486 | 6203.50 | 6229.80 | -0.0042 | 0.0140 | 0.0139 | 0.2656 |
03-JAN-2023 | 508494 | 71.95 | 71.80 | 0.0021 | 0.0241 | 0.0241 | 0.4604 |
03-JAN-2023 | 508571 | 104.50 | 110.00 | -0.0513 | 0.0265 | 0.0266 | 0.5082 |
03-JAN-2023 | 508664 | 53.90 | 54.55 | -0.0120 | 0.0310 | 0.0310 | 0.5923 |
03-JAN-2023 | 508670 | 3450.00 | 3539.35 | -0.0256 | 0.0182 | 0.0182 | 0.3477 |
03-JAN-2023 | 508807 | 490.90 | 506.15 | -0.0306 | 0.0250 | 0.0250 | 0.4776 |
03-JAN-2023 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 508875 | 182.35 | 153.00 | 0.1755 | 0.0362 | 0.0381 | 0.7279 |
03-JAN-2023 | 508905 | 44.25 | 44.15 | 0.0023 | 0.0306 | 0.0305 | 0.5827 |
03-JAN-2023 | 508918 | 33.60 | 33.00 | 0.0180 | 0.0398 | 0.0398 | 0.7604 |
03-JAN-2023 | 508922 | 7.33 | 7.39 | -0.0082 | 0.0350 | 0.0349 | 0.6668 |
03-JAN-2023 | 508929 | 26.95 | 26.95 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
03-JAN-2023 | 508941 | 388.00 | 387.75 | 0.0006 | 0.0178 | 0.0177 | 0.3382 |
03-JAN-2023 | 508954 | 75.05 | 65.75 | 0.1323 | 0.0394 | 0.0404 | 0.7718 |
03-JAN-2023 | 508956 | 4.13 | 4.20 | -0.0168 | 0.0356 | 0.0355 | 0.6782 |
03-JAN-2023 | 508961 | 31.75 | 31.75 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
03-JAN-2023 | 508963 | 5.18 | 5.45 | -0.0508 | 0.0339 | 0.0340 | 0.6496 |
03-JAN-2023 | 508969 | 5.11 | 5.19 | -0.0155 | 0.0386 | 0.0385 | 0.7355 |
03-JAN-2023 | 508980 | 3.90 | 3.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 508996 | 1.06 | 1.08 | -0.0187 | 0.0321 | 0.0321 | 0.6133 |
03-JAN-2023 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 509026 | 67.50 | 64.95 | 0.0385 | 0.0208 | 0.0209 | 0.3993 |
03-JAN-2023 | 509038 | 23.10 | 23.55 | -0.0193 | 0.0084 | 0.0085 | 0.1624 |
03-JAN-2023 | 509040 | 48.70 | 47.10 | 0.0334 | 0.0397 | 0.0396 | 0.7566 |
03-JAN-2023 | 509048 | 29.80 | 28.65 | 0.0394 | 0.0369 | 0.0370 | 0.7069 |
03-JAN-2023 | 509051 | 2.02 | 2.02 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
03-JAN-2023 | 509053 | 16.35 | 16.00 | 0.0216 | 0.0385 | 0.0384 | 0.7336 |
03-JAN-2023 | 509073 | 20.45 | 20.30 | 0.0074 | 0.0276 | 0.0275 | 0.5254 |
03-JAN-2023 | 509084 | 54.25 | 51.70 | 0.0481 | 0.0305 | 0.0306 | 0.5846 |
03-JAN-2023 | 509099 | 21.15 | 21.15 | 0.0000 | 0.0079 | 0.0078 | 0.1490 |
03-JAN-2023 | 509162 | 80.25 | 80.85 | -0.0074 | 0.0255 | 0.0255 | 0.4872 |
03-JAN-2023 | 509196 | 114.20 | 112.45 | 0.0154 | 0.0400 | 0.0399 | 0.7623 |
03-JAN-2023 | 509423 | 21.10 | 20.10 | 0.0486 | 0.0382 | 0.0383 | 0.7317 |
03-JAN-2023 | 509438 | 2725.00 | 2697.75 | 0.0101 | 0.0275 | 0.0274 | 0.5235 |
03-JAN-2023 | 509449 | 58.30 | 55.55 | 0.0483 | 0.0331 | 0.0332 | 0.6343 |
03-JAN-2023 | 509470 | 12386.65 | 12448.80 | -0.0050 | 0.0286 | 0.0286 | 0.5464 |
03-JAN-2023 | 509472 | 432.50 | 432.40 | 0.0002 | 0.0400 | 0.0399 | 0.7623 |
03-JAN-2023 | 509486 | 129.95 | 124.55 | 0.0424 | 0.0351 | 0.0351 | 0.6706 |
03-JAN-2023 | 509525 | 691.00 | 683.85 | 0.0104 | 0.0224 | 0.0224 | 0.4280 |
03-JAN-2023 | 509546 | 20.10 | 20.95 | -0.0414 | 0.0375 | 0.0375 | 0.7164 |
03-JAN-2023 | 509563 | 10.36 | 10.90 | -0.0508 | 0.0371 | 0.0372 | 0.7107 |
03-JAN-2023 | 509597 | 468.55 | 456.10 | 0.0269 | 0.0450 | 0.0450 | 0.8597 |
03-JAN-2023 | 509650 | 36.90 | 36.90 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
03-JAN-2023 | 509760 | 23.00 | 22.05 | 0.0422 | 0.0355 | 0.0355 | 0.6782 |
03-JAN-2023 | 509835 | 26.50 | 24.25 | 0.0887 | 0.0368 | 0.0372 | 0.7107 |
03-JAN-2023 | 509845 | 427.00 | 427.00 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
03-JAN-2023 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
03-JAN-2023 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
03-JAN-2023 | 509895 | 242.40 | 253.85 | -0.0462 | 0.0277 | 0.0278 | 0.5311 |
03-JAN-2023 | 509910 | 118.20 | 118.20 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
03-JAN-2023 | 509945 | 400.55 | 400.55 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
03-JAN-2023 | 509960 | 539.00 | 567.00 | -0.0506 | 0.0317 | 0.0318 | 0.6075 |
03-JAN-2023 | 510245 | 6.81 | 6.67 | 0.0208 | 0.0364 | 0.0364 | 0.6954 |
03-JAN-2023 | 511000 | 10.35 | 9.89 | 0.0455 | 0.0352 | 0.0353 | 0.6744 |
03-JAN-2023 | 511012 | 0.91 | 0.89 | 0.0222 | 0.0313 | 0.0313 | 0.5980 |
03-JAN-2023 | 511016 | 5.68 | 5.42 | 0.0469 | 0.0583 | 0.0582 | 1.1119 |
03-JAN-2023 | 511018 | 22.05 | 22.05 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
03-JAN-2023 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 511066 | 36.30 | 35.50 | 0.0223 | 0.0346 | 0.0345 | 0.6591 |
03-JAN-2023 | 511092 | 11.09 | 11.31 | -0.0196 | 0.0133 | 0.0134 | 0.2560 |
03-JAN-2023 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 511110 | 11.95 | 12.00 | -0.0042 | 0.0376 | 0.0375 | 0.7164 |
03-JAN-2023 | 511116 | 1.46 | 1.47 | -0.0068 | 0.0371 | 0.0370 | 0.7069 |
03-JAN-2023 | 511122 | 37.10 | 37.10 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
03-JAN-2023 | 511131 | 11.99 | 12.11 | -0.0100 | 0.0427 | 0.0426 | 0.8139 |
03-JAN-2023 | 511147 | 33.25 | 32.75 | 0.0152 | 0.0400 | 0.0399 | 0.7623 |
03-JAN-2023 | 511153 | 29.75 | 30.05 | -0.0100 | 0.1076 | 0.1073 | 2.0500 |
03-JAN-2023 | 511169 | 3.75 | 3.75 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
03-JAN-2023 | 511176 | 26.00 | 26.00 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
03-JAN-2023 | 511185 | 6.03 | 6.03 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
03-JAN-2023 | 511187 | 1.86 | 1.81 | 0.0272 | 0.0343 | 0.0343 | 0.6553 |
03-JAN-2023 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
03-JAN-2023 | 511355 | 10.80 | 10.62 | 0.0168 | 0.0382 | 0.0382 | 0.7298 |
03-JAN-2023 | 511359 | 56.90 | 54.45 | 0.0440 | 0.0456 | 0.0456 | 0.8712 |
03-JAN-2023 | 511377 | 19.50 | 19.50 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
03-JAN-2023 | 511391 | 24.00 | 23.50 | 0.0211 | 0.0346 | 0.0345 | 0.6591 |
03-JAN-2023 | 511411 | 28.50 | 27.50 | 0.0357 | 0.0406 | 0.0406 | 0.7757 |
03-JAN-2023 | 511441 | 24.35 | 23.55 | 0.0334 | 0.0357 | 0.0357 | 0.6820 |
03-JAN-2023 | 511447 | 34.00 | 35.70 | -0.0488 | 0.0302 | 0.0303 | 0.5789 |
03-JAN-2023 | 511451 | 7.34 | 7.00 | 0.0474 | 0.0319 | 0.0320 | 0.6114 |
03-JAN-2023 | 511463 | 17.85 | 17.95 | -0.0056 | 0.0272 | 0.0272 | 0.5197 |
03-JAN-2023 | 511493 | 11.48 | 10.94 | 0.0482 | 0.0287 | 0.0288 | 0.5502 |
03-JAN-2023 | 511501 | 27.25 | 27.35 | -0.0037 | 0.0373 | 0.0372 | 0.7107 |
03-JAN-2023 | 511507 | 20.50 | 20.10 | 0.0197 | 0.0371 | 0.0371 | 0.7088 |
03-JAN-2023 | 511509 | 29.95 | 30.55 | -0.0198 | 0.0342 | 0.0342 | 0.6534 |
03-JAN-2023 | 511523 | 23.90 | 23.90 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
03-JAN-2023 | 511525 | 2.75 | 2.75 | 0.0000 | 0.0322 | 0.0322 | 0.6152 |
03-JAN-2023 | 511533 | 47.90 | 46.75 | 0.0243 | 0.0380 | 0.0379 | 0.7241 |
03-JAN-2023 | 511535 | 12.35 | 12.20 | 0.0122 | 0.0545 | 0.0544 | 1.0393 |
03-JAN-2023 | 511543 | 10.65 | 10.65 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
03-JAN-2023 | 511549 | 113.75 | 110.90 | 0.0254 | 0.0404 | 0.0403 | 0.7699 |
03-JAN-2023 | 511557 | 1.43 | 1.46 | -0.0208 | 0.0426 | 0.0426 | 0.8139 |
03-JAN-2023 | 511571 | 146.00 | 153.65 | -0.0511 | 0.0455 | 0.0455 | 0.8693 |
03-JAN-2023 | 511585 | 3.04 | 2.99 | 0.0166 | 0.0151 | 0.0151 | 0.2885 |
03-JAN-2023 | 511589 | 78.15 | 65.15 | 0.1819 | 0.0343 | 0.0366 | 0.6992 |
03-JAN-2023 | 511593 | 9.03 | 9.50 | -0.0507 | 0.0364 | 0.0365 | 0.6973 |
03-JAN-2023 | 511601 | 10.41 | 10.41 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
03-JAN-2023 | 511609 | 24.50 | 24.60 | -0.0041 | 0.0214 | 0.0214 | 0.4088 |
03-JAN-2023 | 511626 | 19.05 | 18.40 | 0.0347 | 0.0751 | 0.0749 | 1.4310 |
03-JAN-2023 | 511628 | 143.45 | 142.65 | 0.0056 | 0.0435 | 0.0434 | 0.8292 |
03-JAN-2023 | 511654 | 16.25 | 16.25 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
03-JAN-2023 | 511658 | 107.45 | 107.10 | 0.0033 | 0.0279 | 0.0278 | 0.5311 |
03-JAN-2023 | 511672 | 38.65 | 38.00 | 0.0170 | 0.0347 | 0.0347 | 0.6629 |
03-JAN-2023 | 511688 | 6.10 | 6.40 | -0.0480 | 0.0334 | 0.0335 | 0.6400 |
03-JAN-2023 | 511692 | 34.45 | 33.00 | 0.0430 | 0.0331 | 0.0332 | 0.6343 |
03-JAN-2023 | 511696 | 135.00 | 135.00 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
03-JAN-2023 | 511700 | 22.90 | 21.85 | 0.0469 | 0.0230 | 0.0232 | 0.4432 |
03-JAN-2023 | 511702 | 22.05 | 21.05 | 0.0464 | 0.0348 | 0.0349 | 0.6668 |
03-JAN-2023 | 511710 | 1.82 | 1.81 | 0.0055 | 0.0416 | 0.0415 | 0.7929 |
03-JAN-2023 | 511712 | 27.00 | 26.75 | 0.0093 | 0.0335 | 0.0334 | 0.6381 |
03-JAN-2023 | 511714 | 37.90 | 40.90 | -0.0762 | 0.0336 | 0.0339 | 0.6477 |
03-JAN-2023 | 511724 | 19.85 | 19.70 | 0.0076 | 0.0759 | 0.0758 | 1.4482 |
03-JAN-2023 | 511728 | 16.15 | 17.00 | -0.0513 | 0.0318 | 0.0319 | 0.6094 |
03-JAN-2023 | 511730 | 15.10 | 15.10 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
03-JAN-2023 | 511736 | 1.82 | 1.85 | -0.0163 | 0.0368 | 0.0367 | 0.7012 |
03-JAN-2023 | 511738 | 26.25 | 26.25 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
03-JAN-2023 | 511754 | 169.95 | 163.10 | 0.0411 | 0.0311 | 0.0311 | 0.5942 |
03-JAN-2023 | 511756 | 16.21 | 15.44 | 0.0487 | 0.0280 | 0.0282 | 0.5388 |
03-JAN-2023 | 511758 | 25.10 | 25.10 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
03-JAN-2023 | 511760 | 0.69 | 0.68 | 0.0146 | 0.0328 | 0.0328 | 0.6266 |
03-JAN-2023 | 511764 | 15.62 | 15.64 | -0.0013 | 0.0436 | 0.0434 | 0.8292 |
03-JAN-2023 | 511768 | 128.75 | 122.50 | 0.0498 | 0.0353 | 0.0354 | 0.6763 |
03-JAN-2023 | 512008 | 354.40 | 337.55 | 0.0487 | 0.0167 | 0.0171 | 0.3267 |
03-JAN-2023 | 512014 | 11.04 | 11.04 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
03-JAN-2023 | 512018 | 2.73 | 2.68 | 0.0185 | 0.0403 | 0.0402 | 0.7680 |
03-JAN-2023 | 512020 | 2983.50 | 2776.30 | 0.0720 | 0.0380 | 0.0383 | 0.7317 |
03-JAN-2023 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 512024 | 45.00 | 45.00 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
03-JAN-2023 | 512025 | 117.60 | 112.00 | 0.0488 | 0.0090 | 0.0096 | 0.1834 |
03-JAN-2023 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
03-JAN-2023 | 512036 | 39.75 | 39.75 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
03-JAN-2023 | 512047 | 2.50 | 2.50 | 0.0000 | 0.0514 | 0.0512 | 0.9782 |
03-JAN-2023 | 512048 | 3.08 | 3.01 | 0.0230 | 0.0401 | 0.0400 | 0.7642 |
03-JAN-2023 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 512064 | 83.45 | 79.55 | 0.0479 | 0.0377 | 0.0377 | 0.7203 |
03-JAN-2023 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 512068 | 41.25 | 39.30 | 0.0484 | 0.0405 | 0.0406 | 0.7757 |
03-JAN-2023 | 512091 | 4.18 | 4.18 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
03-JAN-2023 | 512093 | 3.70 | 3.67 | 0.0081 | 0.0369 | 0.0368 | 0.7031 |
03-JAN-2023 | 512097 | 0.55 | 0.56 | -0.0180 | 0.1359 | 0.1355 | 2.5887 |
03-JAN-2023 | 512099 | 19.35 | 18.45 | 0.0476 | 0.0185 | 0.0188 | 0.3592 |
03-JAN-2023 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 512103 | 55.80 | 55.80 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
03-JAN-2023 | 512109 | 28.50 | 28.50 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
03-JAN-2023 | 512115 | 22.85 | 22.65 | 0.0088 | 0.0317 | 0.0316 | 0.6037 |
03-JAN-2023 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 512165 | 153.05 | 149.00 | 0.0268 | 0.0364 | 0.0364 | 0.6954 |
03-JAN-2023 | 512169 | 11.50 | 11.88 | -0.0325 | 0.0294 | 0.0294 | 0.5617 |
03-JAN-2023 | 512175 | 6.85 | 6.87 | -0.0029 | 0.0347 | 0.0346 | 0.6610 |
03-JAN-2023 | 512197 | 2.85 | 2.98 | -0.0446 | 0.0306 | 0.0307 | 0.5865 |
03-JAN-2023 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 512215 | 26.60 | 27.75 | -0.0423 | 0.0319 | 0.0320 | 0.6114 |
03-JAN-2023 | 512217 | 31.40 | 33.05 | -0.0512 | 0.0398 | 0.0398 | 0.7604 |
03-JAN-2023 | 512221 | 13.12 | 13.12 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
03-JAN-2023 | 512229 | 210.25 | 206.15 | 0.0197 | 0.0172 | 0.0172 | 0.3286 |
03-JAN-2023 | 512247 | 5.86 | 5.89 | -0.0051 | 0.0341 | 0.0340 | 0.6496 |
03-JAN-2023 | 512257 | 2.99 | 2.92 | 0.0237 | 0.0358 | 0.0357 | 0.6820 |
03-JAN-2023 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 512267 | 13.49 | 12.85 | 0.0486 | 0.0327 | 0.0328 | 0.6266 |
03-JAN-2023 | 512271 | 116.25 | 116.25 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
03-JAN-2023 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 512279 | 10.65 | 10.15 | 0.0481 | 0.0298 | 0.0299 | 0.5712 |
03-JAN-2023 | 512297 | 34.70 | 33.05 | 0.0487 | 0.0285 | 0.0286 | 0.5464 |
03-JAN-2023 | 512301 | 3.60 | 3.45 | 0.0426 | 0.0353 | 0.0353 | 0.6744 |
03-JAN-2023 | 512329 | 411.00 | 410.50 | 0.0012 | 0.0325 | 0.0324 | 0.6190 |
03-JAN-2023 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0312 | 0.0312 | 0.5961 |
03-JAN-2023 | 512344 | 5.30 | 5.39 | -0.0168 | 0.0543 | 0.0541 | 1.0336 |
03-JAN-2023 | 512345 | 17.60 | 17.60 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
03-JAN-2023 | 512359 | 0.51 | 0.52 | -0.0194 | 0.1102 | 0.1100 | 2.1015 |
03-JAN-2023 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
03-JAN-2023 | 512377 | 3.66 | 3.66 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
03-JAN-2023 | 512379 | 26.55 | 26.45 | 0.0038 | 0.0384 | 0.0383 | 0.7317 |
03-JAN-2023 | 512393 | 101.50 | 107.00 | -0.0528 | 0.0342 | 0.0343 | 0.6553 |
03-JAN-2023 | 512399 | 207.50 | 198.35 | 0.0451 | 0.0353 | 0.0354 | 0.6763 |
03-JAN-2023 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
03-JAN-2023 | 512425 | 425.00 | 446.90 | -0.0502 | 0.0359 | 0.0359 | 0.6859 |
03-JAN-2023 | 512437 | 507.40 | 518.95 | -0.0225 | 0.0301 | 0.0301 | 0.5751 |
03-JAN-2023 | 512441 | 43.40 | 41.80 | 0.0376 | 0.0283 | 0.0283 | 0.5407 |
03-JAN-2023 | 512443 | 12.87 | 12.87 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
03-JAN-2023 | 512453 | 734.25 | 743.35 | -0.0123 | 0.0300 | 0.0299 | 0.5712 |
03-JAN-2023 | 512455 | 255.05 | 257.55 | -0.0098 | 0.0338 | 0.0337 | 0.6438 |
03-JAN-2023 | 512463 | 8.79 | 8.01 | 0.0929 | 0.0470 | 0.0473 | 0.9037 |
03-JAN-2023 | 512477 | 67.15 | 69.30 | -0.0315 | 0.0392 | 0.0391 | 0.7470 |
03-JAN-2023 | 512479 | 197.20 | 197.20 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
03-JAN-2023 | 512481 | 4.16 | 3.97 | 0.0467 | 0.0455 | 0.0455 | 0.8693 |
03-JAN-2023 | 512485 | 57.00 | 59.85 | -0.0488 | 0.0327 | 0.0328 | 0.6266 |
03-JAN-2023 | 512489 | 79.50 | 82.70 | -0.0395 | 0.0407 | 0.0407 | 0.7776 |
03-JAN-2023 | 512493 | 40.30 | 40.30 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
03-JAN-2023 | 512499 | 0.50 | 0.51 | -0.0198 | 0.0139 | 0.0140 | 0.2675 |
03-JAN-2023 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
03-JAN-2023 | 512527 | 814.30 | 812.90 | 0.0017 | 0.0269 | 0.0268 | 0.5120 |
03-JAN-2023 | 512565 | 27.20 | 27.35 | -0.0055 | 0.0287 | 0.0286 | 0.5464 |
03-JAN-2023 | 512587 | 36.45 | 36.50 | -0.0014 | 0.0367 | 0.0366 | 0.6992 |
03-JAN-2023 | 512589 | 17.10 | 17.95 | -0.0485 | 0.0406 | 0.0407 | 0.7776 |
03-JAN-2023 | 512591 | 4.01 | 3.82 | 0.0485 | 0.0122 | 0.0126 | 0.2407 |
03-JAN-2023 | 512604 | 5.18 | 5.28 | -0.0191 | 0.0469 | 0.0468 | 0.8941 |
03-JAN-2023 | 512618 | 6.64 | 6.33 | 0.0478 | 0.0361 | 0.0362 | 0.6916 |
03-JAN-2023 | 512624 | 4.40 | 4.51 | -0.0247 | 0.0389 | 0.0389 | 0.7432 |
03-JAN-2023 | 512634 | 73.25 | 71.50 | 0.0242 | 0.0315 | 0.0315 | 0.6018 |
03-JAN-2023 | 513005 | 57.95 | 55.20 | 0.0486 | 0.0378 | 0.0378 | 0.7222 |
03-JAN-2023 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 513043 | 49.80 | 47.85 | 0.0399 | 0.0486 | 0.0485 | 0.9266 |
03-JAN-2023 | 513059 | 16.10 | 16.40 | -0.0185 | 0.0428 | 0.0427 | 0.8158 |
03-JAN-2023 | 513063 | 20.00 | 20.00 | 0.0000 | 0.0361 | 0.0361 | 0.6897 |
03-JAN-2023 | 513117 | 5.96 | 6.07 | -0.0183 | 0.0440 | 0.0439 | 0.8387 |
03-JAN-2023 | 513119 | 59.90 | 60.30 | -0.0067 | 0.0322 | 0.0321 | 0.6133 |
03-JAN-2023 | 513149 | 781.15 | 801.85 | -0.0262 | 0.0358 | 0.0358 | 0.6840 |
03-JAN-2023 | 513173 | 26.60 | 27.85 | -0.0459 | 0.0365 | 0.0366 | 0.6992 |
03-JAN-2023 | 513252 | 773.10 | 792.85 | -0.0252 | 0.0346 | 0.0345 | 0.6591 |
03-JAN-2023 | 513295 | 2.15 | 2.10 | 0.0235 | 0.0361 | 0.0361 | 0.6897 |
03-JAN-2023 | 513303 | 14.34 | 14.44 | -0.0069 | 0.0415 | 0.0414 | 0.7909 |
03-JAN-2023 | 513307 | 149.50 | 147.00 | 0.0169 | 0.0390 | 0.0389 | 0.7432 |
03-JAN-2023 | 513309 | 22.15 | 22.00 | 0.0068 | 0.0406 | 0.0405 | 0.7738 |
03-JAN-2023 | 513337 | 135.95 | 143.10 | -0.0513 | 0.0305 | 0.0307 | 0.5865 |
03-JAN-2023 | 513353 | 278.25 | 280.00 | -0.0063 | 0.0357 | 0.0356 | 0.6801 |
03-JAN-2023 | 513361 | 2.08 | 2.11 | -0.0143 | 0.0318 | 0.0318 | 0.6075 |
03-JAN-2023 | 513369 | 45.05 | 45.55 | -0.0110 | 0.0369 | 0.0368 | 0.7031 |
03-JAN-2023 | 513397 | 6.12 | 5.84 | 0.0468 | 0.0292 | 0.0293 | 0.5598 |
03-JAN-2023 | 513401 | 42.50 | 42.40 | 0.0024 | 0.0407 | 0.0406 | 0.7757 |
03-JAN-2023 | 513403 | 7.82 | 7.49 | 0.0431 | 0.0359 | 0.0359 | 0.6859 |
03-JAN-2023 | 513418 | 4.76 | 4.75 | 0.0021 | 0.0325 | 0.0324 | 0.6190 |
03-JAN-2023 | 513422 | 24.85 | 24.90 | -0.0020 | 0.0323 | 0.0322 | 0.6152 |
03-JAN-2023 | 513430 | 31.95 | 30.45 | 0.0481 | 0.0357 | 0.0358 | 0.6840 |
03-JAN-2023 | 513452 | 9.00 | 9.00 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
03-JAN-2023 | 513456 | 34.30 | 35.10 | -0.0231 | 0.0303 | 0.0303 | 0.5789 |
03-JAN-2023 | 513460 | 8.63 | 8.24 | 0.0462 | 0.0361 | 0.0361 | 0.6897 |
03-JAN-2023 | 513472 | 48.55 | 48.50 | 0.0010 | 0.0386 | 0.0385 | 0.7355 |
03-JAN-2023 | 513488 | 28.40 | 26.95 | 0.0524 | 0.0372 | 0.0373 | 0.7126 |
03-JAN-2023 | 513498 | 57.40 | 57.15 | 0.0044 | 0.0389 | 0.0388 | 0.7413 |
03-JAN-2023 | 513502 | 2.94 | 3.04 | -0.0334 | 0.0414 | 0.0413 | 0.7890 |
03-JAN-2023 | 513507 | 200.35 | 208.00 | -0.0375 | 0.0342 | 0.0343 | 0.6553 |
03-JAN-2023 | 513511 | 140.35 | 143.80 | -0.0243 | 0.0308 | 0.0308 | 0.5884 |
03-JAN-2023 | 513513 | 10.10 | 9.52 | 0.0591 | 0.0424 | 0.0425 | 0.8120 |
03-JAN-2023 | 513515 | 2.01 | 1.93 | 0.0406 | 0.0403 | 0.0403 | 0.7699 |
03-JAN-2023 | 513528 | 2.93 | 2.82 | 0.0383 | 0.0490 | 0.0489 | 0.9342 |
03-JAN-2023 | 513532 | 144.45 | 139.80 | 0.0327 | 0.0358 | 0.0358 | 0.6840 |
03-JAN-2023 | 513536 | 15.85 | 15.85 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
03-JAN-2023 | 513548 | 70.40 | 69.35 | 0.0150 | 0.0276 | 0.0275 | 0.5254 |
03-JAN-2023 | 513575 | 23.75 | 22.65 | 0.0474 | 0.0343 | 0.0344 | 0.6572 |
03-JAN-2023 | 513642 | 45.60 | 48.00 | -0.0513 | 0.0306 | 0.0307 | 0.5865 |
03-JAN-2023 | 513687 | 7.50 | 7.50 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
03-JAN-2023 | 513693 | 44.35 | 44.70 | -0.0079 | 0.0334 | 0.0334 | 0.6381 |
03-JAN-2023 | 513699 | 40.00 | 39.00 | 0.0253 | 0.0321 | 0.0320 | 0.6114 |
03-JAN-2023 | 513709 | 105.55 | 107.10 | -0.0146 | 0.0321 | 0.0321 | 0.6133 |
03-JAN-2023 | 513713 | 14.23 | 14.28 | -0.0035 | 0.0381 | 0.0380 | 0.7260 |
03-JAN-2023 | 513721 | 16.75 | 16.40 | 0.0211 | 0.0346 | 0.0345 | 0.6591 |
03-JAN-2023 | 514010 | 5.61 | 5.49 | 0.0216 | 0.0393 | 0.0393 | 0.7508 |
03-JAN-2023 | 514028 | 26.50 | 27.05 | -0.0205 | 0.0299 | 0.0298 | 0.5693 |
03-JAN-2023 | 514030 | 256.75 | 255.10 | 0.0064 | 0.0325 | 0.0324 | 0.6190 |
03-JAN-2023 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
03-JAN-2023 | 514087 | 113.55 | 110.05 | 0.0313 | 0.0312 | 0.0312 | 0.5961 |
03-JAN-2023 | 514113 | 29.70 | 30.10 | -0.0134 | 0.0312 | 0.0312 | 0.5961 |
03-JAN-2023 | 514128 | 12.90 | 12.90 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
03-JAN-2023 | 514138 | 306.80 | 307.30 | -0.0016 | 0.0304 | 0.0303 | 0.5789 |
03-JAN-2023 | 514140 | 31.45 | 30.45 | 0.0323 | 0.0357 | 0.0356 | 0.6801 |
03-JAN-2023 | 514165 | 12.40 | 12.31 | 0.0073 | 0.0293 | 0.0292 | 0.5579 |
03-JAN-2023 | 514171 | 28.85 | 30.15 | -0.0441 | 0.0363 | 0.0364 | 0.6954 |
03-JAN-2023 | 514177 | 36.10 | 36.10 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
03-JAN-2023 | 514183 | 167.45 | 166.85 | 0.0036 | 0.0216 | 0.0215 | 0.4108 |
03-JAN-2023 | 514197 | 42.35 | 44.40 | -0.0473 | 0.1142 | 0.1139 | 2.1761 |
03-JAN-2023 | 514215 | 306.65 | 309.75 | -0.0101 | 0.0322 | 0.0321 | 0.6133 |
03-JAN-2023 | 514223 | 6.50 | 6.34 | 0.0249 | 0.0393 | 0.0392 | 0.7489 |
03-JAN-2023 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 514238 | 981.70 | 974.90 | 0.0070 | 0.0343 | 0.0342 | 0.6534 |
03-JAN-2023 | 514240 | 7.20 | 7.30 | -0.0138 | 0.0360 | 0.0359 | 0.6859 |
03-JAN-2023 | 514248 | 79.80 | 84.00 | -0.0513 | 0.0370 | 0.0371 | 0.7088 |
03-JAN-2023 | 514260 | 2.07 | 2.07 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
03-JAN-2023 | 514264 | 10.37 | 9.89 | 0.0474 | 0.0375 | 0.0375 | 0.7164 |
03-JAN-2023 | 514266 | 72.10 | 71.15 | 0.0133 | 0.0343 | 0.0342 | 0.6534 |
03-JAN-2023 | 514272 | 44.30 | 43.45 | 0.0194 | 0.0334 | 0.0334 | 0.6381 |
03-JAN-2023 | 514280 | 80.10 | 80.10 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
03-JAN-2023 | 514302 | 126.00 | 123.50 | 0.0200 | 0.0375 | 0.0375 | 0.7164 |
03-JAN-2023 | 514312 | 30.70 | 29.25 | 0.0484 | 0.0330 | 0.0331 | 0.6324 |
03-JAN-2023 | 514316 | 134.10 | 134.75 | -0.0048 | 0.0327 | 0.0326 | 0.6228 |
03-JAN-2023 | 514318 | 18.50 | 18.50 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
03-JAN-2023 | 514322 | 70.95 | 69.70 | 0.0178 | 0.0404 | 0.0403 | 0.7699 |
03-JAN-2023 | 514326 | 11.80 | 11.61 | 0.0162 | 0.0381 | 0.0381 | 0.7279 |
03-JAN-2023 | 514330 | 34.80 | 33.00 | 0.0531 | 0.0404 | 0.0405 | 0.7738 |
03-JAN-2023 | 514332 | 15.40 | 15.20 | 0.0131 | 0.0422 | 0.0421 | 0.8043 |
03-JAN-2023 | 514336 | 10.47 | 10.47 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
03-JAN-2023 | 514358 | 34.40 | 35.25 | -0.0244 | 0.0390 | 0.0390 | 0.7451 |
03-JAN-2023 | 514360 | 68.70 | 65.45 | 0.0485 | 0.0479 | 0.0479 | 0.9151 |
03-JAN-2023 | 514378 | 37.00 | 37.60 | -0.0161 | 0.0363 | 0.0362 | 0.6916 |
03-JAN-2023 | 514386 | 4.00 | 4.14 | -0.0344 | 0.0338 | 0.0338 | 0.6457 |
03-JAN-2023 | 514400 | 10.42 | 10.42 | 0.0000 | 0.0515 | 0.0513 | 0.9801 |
03-JAN-2023 | 514402 | 34.45 | 34.45 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
03-JAN-2023 | 514412 | 30.05 | 29.70 | 0.0117 | 0.0271 | 0.0270 | 0.5158 |
03-JAN-2023 | 514428 | 285.65 | 286.60 | -0.0033 | 0.0378 | 0.0377 | 0.7203 |
03-JAN-2023 | 514442 | 20.25 | 20.25 | 0.0000 | 0.0408 | 0.0407 | 0.7776 |
03-JAN-2023 | 514448 | 1244.60 | 1242.20 | 0.0019 | 0.0712 | 0.0711 | 1.3584 |
03-JAN-2023 | 514454 | 17.35 | 17.35 | 0.0000 | 0.0340 | 0.0340 | 0.6496 |
03-JAN-2023 | 514470 | 79.85 | 79.60 | 0.0031 | 0.0326 | 0.0326 | 0.6228 |
03-JAN-2023 | 515008 | 40.90 | 40.25 | 0.0160 | 0.0265 | 0.0264 | 0.5044 |
03-JAN-2023 | 515043 | 102.65 | 103.85 | -0.0116 | 0.0264 | 0.0264 | 0.5044 |
03-JAN-2023 | 515059 | 23.40 | 23.40 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
03-JAN-2023 | 515085 | 3.89 | 4.09 | -0.0501 | 0.0462 | 0.0462 | 0.8826 |
03-JAN-2023 | 515127 | 4.66 | 4.50 | 0.0349 | 0.0370 | 0.0370 | 0.7069 |
03-JAN-2023 | 515147 | 69.05 | 67.95 | 0.0161 | 0.0340 | 0.0339 | 0.6477 |
03-JAN-2023 | 516003 | 154.45 | 149.45 | 0.0329 | 0.0358 | 0.0358 | 0.6840 |
03-JAN-2023 | 516020 | 5.00 | 4.77 | 0.0471 | 0.0336 | 0.0337 | 0.6438 |
03-JAN-2023 | 516030 | 97.75 | 98.20 | -0.0046 | 0.0295 | 0.0295 | 0.5636 |
03-JAN-2023 | 516062 | 7.90 | 8.14 | -0.0299 | 0.0364 | 0.0364 | 0.6954 |
03-JAN-2023 | 516078 | 23.20 | 23.50 | -0.0128 | 0.0348 | 0.0348 | 0.6649 |
03-JAN-2023 | 516096 | 182.50 | 175.00 | 0.0420 | 0.0356 | 0.0356 | 0.6801 |
03-JAN-2023 | 516106 | 7.80 | 7.85 | -0.0064 | 0.0366 | 0.0365 | 0.6973 |
03-JAN-2023 | 516108 | 121.30 | 121.00 | 0.0025 | 0.0295 | 0.0294 | 0.5617 |
03-JAN-2023 | 516110 | 14.20 | 14.08 | 0.0085 | 0.0384 | 0.0383 | 0.7317 |
03-JAN-2023 | 517035 | 364.70 | 369.55 | -0.0132 | 0.0396 | 0.0395 | 0.7546 |
03-JAN-2023 | 517044 | 12.92 | 13.60 | -0.0513 | 0.0301 | 0.0302 | 0.5770 |
03-JAN-2023 | 517063 | 40.50 | 41.40 | -0.0220 | 0.0332 | 0.0332 | 0.6343 |
03-JAN-2023 | 517077 | 37.05 | 37.05 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
03-JAN-2023 | 517096 | 21.20 | 21.10 | 0.0047 | 0.0395 | 0.0394 | 0.7527 |
03-JAN-2023 | 517119 | 16.30 | 16.20 | 0.0062 | 0.0347 | 0.0346 | 0.6610 |
03-JAN-2023 | 517166 | 50.10 | 50.25 | -0.0030 | 0.0324 | 0.0323 | 0.6171 |
03-JAN-2023 | 517170 | 79.50 | 79.05 | 0.0057 | 0.0306 | 0.0305 | 0.5827 |
03-JAN-2023 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
03-JAN-2023 | 517201 | 30.95 | 31.55 | -0.0192 | 0.0379 | 0.0378 | 0.7222 |
03-JAN-2023 | 517230 | 6.85 | 6.95 | -0.0145 | 0.0491 | 0.0490 | 0.9361 |
03-JAN-2023 | 517236 | 132.00 | 126.25 | 0.0445 | 0.0354 | 0.0355 | 0.6782 |
03-JAN-2023 | 517238 | 164.00 | 163.60 | 0.0024 | 0.0341 | 0.0341 | 0.6515 |
03-JAN-2023 | 517246 | 23.20 | 22.10 | 0.0486 | 0.0346 | 0.0347 | 0.6629 |
03-JAN-2023 | 517258 | 44.00 | 45.90 | -0.0423 | 0.0361 | 0.0361 | 0.6897 |
03-JAN-2023 | 517264 | 51.50 | 49.35 | 0.0426 | 0.0383 | 0.0383 | 0.7317 |
03-JAN-2023 | 517288 | 38.30 | 39.00 | -0.0181 | 0.0412 | 0.0411 | 0.7852 |
03-JAN-2023 | 517356 | 0.99 | 1.01 | -0.0200 | 0.0354 | 0.0354 | 0.6763 |
03-JAN-2023 | 517360 | 50.60 | 53.25 | -0.0510 | 0.0255 | 0.0257 | 0.4910 |
03-JAN-2023 | 517370 | 40.00 | 40.00 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
03-JAN-2023 | 517372 | 137.15 | 134.85 | 0.0169 | 0.0339 | 0.0338 | 0.6457 |
03-JAN-2023 | 517393 | 2.98 | 2.84 | 0.0481 | 0.0286 | 0.0288 | 0.5502 |
03-JAN-2023 | 517397 | 33.35 | 32.10 | 0.0382 | 0.0398 | 0.0398 | 0.7604 |
03-JAN-2023 | 517399 | 8.14 | 8.56 | -0.0503 | 0.0322 | 0.0324 | 0.6190 |
03-JAN-2023 | 517415 | 9.44 | 8.97 | 0.0511 | 0.0383 | 0.0383 | 0.7317 |
03-JAN-2023 | 517417 | 272.25 | 276.90 | -0.0169 | 0.0296 | 0.0295 | 0.5636 |
03-JAN-2023 | 517423 | 4.97 | 4.97 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
03-JAN-2023 | 517429 | 65.95 | 63.10 | 0.0442 | 0.0362 | 0.0363 | 0.6935 |
03-JAN-2023 | 517431 | 12.01 | 12.01 | 0.0000 | 0.1672 | 0.1668 | 3.1867 |
03-JAN-2023 | 517437 | 134.90 | 137.50 | -0.0191 | 0.0306 | 0.0305 | 0.5827 |
03-JAN-2023 | 517449 | 384.30 | 387.70 | -0.0088 | 0.0328 | 0.0328 | 0.6266 |
03-JAN-2023 | 517477 | 211.35 | 211.00 | 0.0017 | 0.0277 | 0.0276 | 0.5273 |
03-JAN-2023 | 517494 | 16.00 | 16.05 | -0.0031 | 0.0343 | 0.0342 | 0.6534 |
03-JAN-2023 | 517514 | 62.30 | 61.50 | 0.0129 | 0.0385 | 0.0384 | 0.7336 |
03-JAN-2023 | 517546 | 12.33 | 11.75 | 0.0482 | 0.0373 | 0.0374 | 0.7145 |
03-JAN-2023 | 517548 | 3.33 | 3.19 | 0.0430 | 0.0396 | 0.0396 | 0.7566 |
03-JAN-2023 | 517554 | 30.50 | 31.35 | -0.0275 | 0.0384 | 0.0383 | 0.7317 |
03-JAN-2023 | 518011 | 154.95 | 150.00 | 0.0325 | 0.0288 | 0.0288 | 0.5502 |
03-JAN-2023 | 518017 | 150.40 | 152.40 | -0.0132 | 0.0306 | 0.0305 | 0.5827 |
03-JAN-2023 | 518075 | 142.70 | 137.45 | 0.0375 | 0.0309 | 0.0310 | 0.5923 |
03-JAN-2023 | 519003 | 204.90 | 204.65 | 0.0012 | 0.0311 | 0.0310 | 0.5923 |
03-JAN-2023 | 519014 | 9.85 | 9.85 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
03-JAN-2023 | 519031 | 28.00 | 28.00 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
03-JAN-2023 | 519064 | 65.55 | 69.00 | -0.0513 | 0.0365 | 0.0366 | 0.6992 |
03-JAN-2023 | 519097 | 68.35 | 69.10 | -0.0109 | 0.0328 | 0.0327 | 0.6247 |
03-JAN-2023 | 519152 | 3564.15 | 3580.00 | -0.0044 | 0.0329 | 0.0328 | 0.6266 |
03-JAN-2023 | 519174 | 8.00 | 7.93 | 0.0088 | 0.0365 | 0.0364 | 0.6954 |
03-JAN-2023 | 519191 | 8.35 | 8.39 | -0.0048 | 0.0362 | 0.0361 | 0.6897 |
03-JAN-2023 | 519214 | 7.00 | 7.00 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
03-JAN-2023 | 519216 | 36.30 | 36.30 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
03-JAN-2023 | 519230 | 4.74 | 4.52 | 0.0475 | 0.0376 | 0.0376 | 0.7183 |
03-JAN-2023 | 519234 | 62.00 | 62.00 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
03-JAN-2023 | 519238 | 22.85 | 22.10 | 0.0334 | 0.0276 | 0.0276 | 0.5273 |
03-JAN-2023 | 519242 | 81.90 | 86.20 | -0.0512 | 0.0366 | 0.0367 | 0.7012 |
03-JAN-2023 | 519262 | 25.45 | 26.75 | -0.0498 | 0.0293 | 0.0294 | 0.5617 |
03-JAN-2023 | 519279 | 4.81 | 4.81 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
03-JAN-2023 | 519285 | 6.40 | 6.12 | 0.0447 | 0.0367 | 0.0368 | 0.7031 |
03-JAN-2023 | 519287 | 23.00 | 23.20 | -0.0087 | 0.0408 | 0.0407 | 0.7776 |
03-JAN-2023 | 519295 | 377.40 | 385.70 | -0.0218 | 0.0289 | 0.0289 | 0.5521 |
03-JAN-2023 | 519299 | 6.05 | 6.10 | -0.0082 | 0.0348 | 0.0347 | 0.6629 |
03-JAN-2023 | 519319 | 3.46 | 3.30 | 0.0473 | 0.0341 | 0.0342 | 0.6534 |
03-JAN-2023 | 519331 | 46.55 | 43.10 | 0.0770 | 0.0395 | 0.0398 | 0.7604 |
03-JAN-2023 | 519353 | 8.16 | 8.16 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
03-JAN-2023 | 519359 | 57.00 | 57.95 | -0.0165 | 0.0340 | 0.0340 | 0.6496 |
03-JAN-2023 | 519367 | 75.85 | 79.80 | -0.0508 | 0.0388 | 0.0389 | 0.7432 |
03-JAN-2023 | 519397 | 50.15 | 47.80 | 0.0480 | 0.0586 | 0.0585 | 1.1176 |
03-JAN-2023 | 519413 | 10.44 | 10.44 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
03-JAN-2023 | 519415 | 20.90 | 20.90 | 0.0000 | 0.0082 | 0.0081 | 0.1548 |
03-JAN-2023 | 519421 | 1889.75 | 1880.00 | 0.0052 | 0.0153 | 0.0153 | 0.2923 |
03-JAN-2023 | 519439 | 7.24 | 7.24 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
03-JAN-2023 | 519455 | 60.00 | 59.20 | 0.0134 | 0.0429 | 0.0428 | 0.8177 |
03-JAN-2023 | 519457 | 36.10 | 36.55 | -0.0124 | 0.0356 | 0.0356 | 0.6801 |
03-JAN-2023 | 519471 | 524.30 | 524.45 | -0.0003 | 0.0328 | 0.0327 | 0.6247 |
03-JAN-2023 | 519475 | 72.30 | 75.45 | -0.0426 | 0.0396 | 0.0397 | 0.7585 |
03-JAN-2023 | 519477 | 50.40 | 48.20 | 0.0446 | 0.0304 | 0.0305 | 0.5827 |
03-JAN-2023 | 519483 | 45.30 | 45.50 | -0.0044 | 0.0405 | 0.0404 | 0.7718 |
03-JAN-2023 | 519500 | 7.91 | 8.07 | -0.0200 | 0.0340 | 0.0340 | 0.6496 |
03-JAN-2023 | 519506 | 6.30 | 6.30 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
03-JAN-2023 | 519532 | 14.03 | 13.86 | 0.0122 | 0.0337 | 0.0337 | 0.6438 |
03-JAN-2023 | 519566 | 134.25 | 133.80 | 0.0034 | 0.0330 | 0.0329 | 0.6286 |
03-JAN-2023 | 519604 | 8.59 | 8.83 | -0.0276 | 0.0284 | 0.0284 | 0.5426 |
03-JAN-2023 | 519606 | 17.20 | 18.10 | -0.0510 | 0.0324 | 0.0325 | 0.6209 |
03-JAN-2023 | 519612 | 25.25 | 25.25 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
03-JAN-2023 | 520073 | 738.65 | 726.25 | 0.0169 | 0.0340 | 0.0339 | 0.6477 |
03-JAN-2023 | 520075 | 150.10 | 148.70 | 0.0094 | 0.0241 | 0.0241 | 0.4604 |
03-JAN-2023 | 520081 | 36.95 | 36.95 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
03-JAN-2023 | 520121 | 7.64 | 7.35 | 0.0387 | 0.0409 | 0.0409 | 0.7814 |
03-JAN-2023 | 520123 | 84.50 | 84.50 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
03-JAN-2023 | 520127 | 13.87 | 13.50 | 0.0270 | 0.0431 | 0.0430 | 0.8215 |
03-JAN-2023 | 520131 | 38.00 | 38.85 | -0.0221 | 0.0270 | 0.0270 | 0.5158 |
03-JAN-2023 | 520141 | 8.75 | 9.17 | -0.0469 | 0.0342 | 0.0343 | 0.6553 |
03-JAN-2023 | 520155 | 16.40 | 15.75 | 0.0404 | 0.0370 | 0.0370 | 0.7069 |
03-JAN-2023 | 521005 | 24.45 | 24.25 | 0.0082 | 0.0317 | 0.0316 | 0.6037 |
03-JAN-2023 | 521048 | 49.55 | 47.20 | 0.0486 | 0.0320 | 0.0321 | 0.6133 |
03-JAN-2023 | 521054 | 59.80 | 62.90 | -0.0505 | 0.0402 | 0.0403 | 0.7699 |
03-JAN-2023 | 521062 | 2.13 | 2.24 | -0.0504 | 0.0340 | 0.0341 | 0.6515 |
03-JAN-2023 | 521068 | 68.45 | 67.55 | 0.0132 | 0.0274 | 0.0273 | 0.5216 |
03-JAN-2023 | 521080 | 6.22 | 6.31 | -0.0144 | 0.0370 | 0.0369 | 0.7050 |
03-JAN-2023 | 521097 | 181.70 | 183.15 | -0.0079 | 0.0276 | 0.0275 | 0.5254 |
03-JAN-2023 | 521105 | 139.60 | 141.50 | -0.0135 | 0.0443 | 0.0442 | 0.8444 |
03-JAN-2023 | 521113 | 25.80 | 26.00 | -0.0077 | 0.0383 | 0.0382 | 0.7298 |
03-JAN-2023 | 521131 | 16.75 | 17.05 | -0.0178 | 0.0384 | 0.0383 | 0.7317 |
03-JAN-2023 | 521133 | 4.07 | 4.07 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
03-JAN-2023 | 521137 | 18.60 | 18.95 | -0.0186 | 0.0205 | 0.0205 | 0.3917 |
03-JAN-2023 | 521141 | 21.25 | 21.85 | -0.0278 | 0.0309 | 0.0309 | 0.5903 |
03-JAN-2023 | 521149 | 6.31 | 6.29 | 0.0032 | 0.0280 | 0.0280 | 0.5349 |
03-JAN-2023 | 521151 | 49.75 | 49.55 | 0.0040 | 0.0422 | 0.0421 | 0.8043 |
03-JAN-2023 | 521161 | 41.20 | 40.40 | 0.0196 | 0.0389 | 0.0388 | 0.7413 |
03-JAN-2023 | 521178 | 21.55 | 21.35 | 0.0093 | 0.0411 | 0.0410 | 0.7833 |
03-JAN-2023 | 521188 | 13.13 | 13.82 | -0.0512 | 0.0365 | 0.0366 | 0.6992 |
03-JAN-2023 | 521206 | 2.97 | 2.87 | 0.0342 | 0.0393 | 0.0393 | 0.7508 |
03-JAN-2023 | 521210 | 9.12 | 9.12 | 0.0000 | 0.0282 | 0.0282 | 0.5388 |
03-JAN-2023 | 521216 | 76.90 | 77.20 | -0.0039 | 0.0352 | 0.0352 | 0.6725 |
03-JAN-2023 | 521222 | 27.55 | 28.30 | -0.0269 | 0.0332 | 0.0332 | 0.6343 |
03-JAN-2023 | 521226 | 15.50 | 15.85 | -0.0223 | 0.0368 | 0.0367 | 0.7012 |
03-JAN-2023 | 521228 | 1.49 | 1.56 | -0.0459 | 0.0420 | 0.0421 | 0.8043 |
03-JAN-2023 | 521232 | 65.20 | 65.20 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
03-JAN-2023 | 521234 | 41.15 | 40.70 | 0.0110 | 0.0385 | 0.0385 | 0.7355 |
03-JAN-2023 | 521240 | 158.60 | 156.50 | 0.0133 | 0.0321 | 0.0320 | 0.6114 |
03-JAN-2023 | 521242 | 15.90 | 15.15 | 0.0483 | 0.0349 | 0.0350 | 0.6687 |
03-JAN-2023 | 522001 | 27.20 | 27.15 | 0.0018 | 0.0477 | 0.0476 | 0.9094 |
03-JAN-2023 | 522004 | 49.50 | 47.55 | 0.0402 | 0.0352 | 0.0352 | 0.6725 |
03-JAN-2023 | 522005 | 113.80 | 115.85 | -0.0179 | 0.0434 | 0.0433 | 0.8272 |
03-JAN-2023 | 522017 | 225.05 | 231.85 | -0.0298 | 0.0352 | 0.0352 | 0.6725 |
03-JAN-2023 | 522027 | 25.00 | 25.00 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
03-JAN-2023 | 522036 | 10.90 | 10.90 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
03-JAN-2023 | 522091 | 83.35 | 77.10 | 0.0779 | 0.0412 | 0.0415 | 0.7929 |
03-JAN-2023 | 522101 | 82.95 | 80.00 | 0.0362 | 0.0347 | 0.0347 | 0.6629 |
03-JAN-2023 | 522105 | 41.60 | 41.50 | 0.0024 | 0.0352 | 0.0352 | 0.6725 |
03-JAN-2023 | 522122 | 1107.75 | 1122.15 | -0.0129 | 0.0201 | 0.0200 | 0.3821 |
03-JAN-2023 | 522134 | 78.30 | 77.65 | 0.0083 | 0.0342 | 0.0341 | 0.6515 |
03-JAN-2023 | 522152 | 50.80 | 50.65 | 0.0030 | 0.0322 | 0.0321 | 0.6133 |
03-JAN-2023 | 522165 | 45.90 | 45.95 | -0.0011 | 0.0361 | 0.0360 | 0.6878 |
03-JAN-2023 | 522171 | 2.31 | 2.31 | 0.0000 | 0.0671 | 0.0669 | 1.2781 |
03-JAN-2023 | 522183 | 193.85 | 190.20 | 0.0190 | 0.0311 | 0.0311 | 0.5942 |
03-JAN-2023 | 522195 | 469.90 | 470.00 | -0.0002 | 0.0315 | 0.0314 | 0.5999 |
03-JAN-2023 | 522207 | 90.20 | 91.95 | -0.0192 | 0.0339 | 0.0339 | 0.6477 |
03-JAN-2023 | 522209 | 4.10 | 4.10 | 0.0000 | 0.0520 | 0.0519 | 0.9915 |
03-JAN-2023 | 522229 | 116.05 | 114.20 | 0.0161 | 0.0346 | 0.0345 | 0.6591 |
03-JAN-2023 | 522231 | 42.05 | 42.95 | -0.0212 | 0.0343 | 0.0343 | 0.6553 |
03-JAN-2023 | 522237 | 19.40 | 19.40 | 0.0000 | 0.0332 | 0.0332 | 0.6343 |
03-JAN-2023 | 522245 | 21.80 | 20.80 | 0.0470 | 0.0328 | 0.0329 | 0.6286 |
03-JAN-2023 | 522251 | 135.65 | 137.95 | -0.0168 | 0.0379 | 0.0378 | 0.7222 |
03-JAN-2023 | 522257 | 29.25 | 29.30 | -0.0017 | 0.0322 | 0.0321 | 0.6133 |
03-JAN-2023 | 522267 | 42.70 | 43.90 | -0.0277 | 0.0341 | 0.0340 | 0.6496 |
03-JAN-2023 | 522273 | 18.35 | 18.50 | -0.0081 | 0.0431 | 0.0430 | 0.8215 |
03-JAN-2023 | 522289 | 17.90 | 17.50 | 0.0226 | 0.0355 | 0.0354 | 0.6763 |
03-JAN-2023 | 522292 | 49.20 | 51.05 | -0.0369 | 0.0323 | 0.0323 | 0.6171 |
03-JAN-2023 | 522294 | 104.50 | 105.70 | -0.0114 | 0.0315 | 0.0315 | 0.6018 |
03-JAN-2023 | 522650 | 550.80 | 524.60 | 0.0487 | 0.0360 | 0.0361 | 0.6897 |
03-JAN-2023 | 523007 | 85.65 | 86.00 | -0.0041 | 0.0347 | 0.0346 | 0.6610 |
03-JAN-2023 | 523019 | 38.55 | 38.90 | -0.0090 | 0.0312 | 0.0312 | 0.5961 |
03-JAN-2023 | 523021 | 26.85 | 26.35 | 0.0188 | 0.0380 | 0.0380 | 0.7260 |
03-JAN-2023 | 523023 | 105.40 | 105.45 | -0.0005 | 0.0305 | 0.0304 | 0.5808 |
03-JAN-2023 | 523054 | 779.00 | 778.75 | 0.0003 | 0.0281 | 0.0280 | 0.5349 |
03-JAN-2023 | 523062 | 22.45 | 22.45 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
03-JAN-2023 | 523100 | 267.25 | 266.55 | 0.0026 | 0.0408 | 0.0407 | 0.7776 |
03-JAN-2023 | 523113 | 8.02 | 8.02 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
03-JAN-2023 | 523116 | 826.80 | 838.60 | -0.0142 | 0.0369 | 0.0368 | 0.7031 |
03-JAN-2023 | 523120 | 69.00 | 73.80 | -0.0673 | 0.0390 | 0.0392 | 0.7489 |
03-JAN-2023 | 523144 | 45.60 | 44.85 | 0.0166 | 0.0288 | 0.0287 | 0.5483 |
03-JAN-2023 | 523151 | 5.65 | 5.54 | 0.0197 | 0.0457 | 0.0456 | 0.8712 |
03-JAN-2023 | 523160 | 967.40 | 969.90 | -0.0026 | 0.0228 | 0.0227 | 0.4337 |
03-JAN-2023 | 523164 | 5.50 | 5.49 | 0.0018 | 0.0300 | 0.0299 | 0.5712 |
03-JAN-2023 | 523186 | 209.95 | 212.15 | -0.0104 | 0.0263 | 0.0263 | 0.5025 |
03-JAN-2023 | 523222 | 5.73 | 5.73 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
03-JAN-2023 | 523229 | 103.60 | 103.85 | -0.0024 | 0.0259 | 0.0259 | 0.4948 |
03-JAN-2023 | 523232 | 42.20 | 43.00 | -0.0188 | 0.0268 | 0.0267 | 0.5101 |
03-JAN-2023 | 523242 | 4.62 | 4.40 | 0.0488 | 0.0301 | 0.0302 | 0.5770 |
03-JAN-2023 | 523248 | 114.90 | 114.75 | 0.0013 | 0.0328 | 0.0327 | 0.6247 |
03-JAN-2023 | 523277 | 0.63 | 0.63 | 0.0000 | 0.0360 | 0.0360 | 0.6878 |
03-JAN-2023 | 523289 | 47.65 | 45.40 | 0.0484 | 0.0423 | 0.0423 | 0.8081 |
03-JAN-2023 | 523309 | 102.00 | 97.25 | 0.0477 | 0.0398 | 0.0398 | 0.7604 |
03-JAN-2023 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
03-JAN-2023 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 523351 | 10.70 | 10.70 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
03-JAN-2023 | 523373 | 20.50 | 19.55 | 0.0474 | 0.0357 | 0.0357 | 0.6820 |
03-JAN-2023 | 523411 | 522.95 | 464.65 | 0.1182 | 0.0333 | 0.0342 | 0.6534 |
03-JAN-2023 | 523425 | 7.89 | 7.80 | 0.0115 | 0.0319 | 0.0319 | 0.6094 |
03-JAN-2023 | 523449 | 67.20 | 66.95 | 0.0037 | 0.0374 | 0.0373 | 0.7126 |
03-JAN-2023 | 523465 | 31.25 | 31.10 | 0.0048 | 0.0383 | 0.0382 | 0.7298 |
03-JAN-2023 | 523467 | 1.20 | 1.15 | 0.0426 | 0.0350 | 0.0351 | 0.6706 |
03-JAN-2023 | 523475 | 135.50 | 129.05 | 0.0488 | 0.0370 | 0.0370 | 0.7069 |
03-JAN-2023 | 523483 | 371.90 | 364.60 | 0.0198 | 0.0351 | 0.0351 | 0.6706 |
03-JAN-2023 | 523489 | 23.75 | 23.55 | 0.0085 | 0.0353 | 0.0352 | 0.6725 |
03-JAN-2023 | 523519 | 3.70 | 3.55 | 0.0414 | 0.0383 | 0.0383 | 0.7317 |
03-JAN-2023 | 523537 | 58.60 | 57.65 | 0.0163 | 0.0319 | 0.0318 | 0.6075 |
03-JAN-2023 | 523550 | 23.80 | 23.10 | 0.0299 | 0.0308 | 0.0308 | 0.5884 |
03-JAN-2023 | 523558 | 17.10 | 16.75 | 0.0207 | 0.0340 | 0.0339 | 0.6477 |
03-JAN-2023 | 523566 | 36.95 | 37.55 | -0.0161 | 0.0429 | 0.0428 | 0.8177 |
03-JAN-2023 | 523586 | 187.90 | 194.50 | -0.0345 | 0.0244 | 0.0245 | 0.4681 |
03-JAN-2023 | 523594 | 29.90 | 28.20 | 0.0585 | 0.0413 | 0.0414 | 0.7909 |
03-JAN-2023 | 523606 | 672.60 | 679.45 | -0.0101 | 0.0331 | 0.0330 | 0.6305 |
03-JAN-2023 | 523620 | 27.75 | 26.50 | 0.0461 | 0.0350 | 0.0351 | 0.6706 |
03-JAN-2023 | 523638 | 107.35 | 108.20 | -0.0079 | 0.0307 | 0.0306 | 0.5846 |
03-JAN-2023 | 523650 | 38.70 | 38.80 | -0.0026 | 0.0345 | 0.0344 | 0.6572 |
03-JAN-2023 | 523652 | 14.54 | 14.54 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
03-JAN-2023 | 523672 | 99.90 | 100.15 | -0.0025 | 0.0264 | 0.0263 | 0.5025 |
03-JAN-2023 | 523676 | 124.00 | 121.60 | 0.0195 | 0.0368 | 0.0367 | 0.7012 |
03-JAN-2023 | 523696 | 57.35 | 57.60 | -0.0043 | 0.0228 | 0.0228 | 0.4356 |
03-JAN-2023 | 523710 | 365.00 | 360.40 | 0.0127 | 0.0289 | 0.0289 | 0.5521 |
03-JAN-2023 | 523712 | 1.86 | 1.86 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
03-JAN-2023 | 523722 | 4.28 | 4.11 | 0.0405 | 0.0372 | 0.0372 | 0.7107 |
03-JAN-2023 | 523732 | 36.95 | 37.45 | -0.0134 | 0.0366 | 0.0365 | 0.6973 |
03-JAN-2023 | 523782 | 9.56 | 9.21 | 0.0373 | 0.0497 | 0.0496 | 0.9476 |
03-JAN-2023 | 523790 | 4.25 | 4.25 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
03-JAN-2023 | 523826 | 18.85 | 19.00 | -0.0079 | 0.0394 | 0.0393 | 0.7508 |
03-JAN-2023 | 523832 | 7.55 | 7.99 | -0.0566 | 0.0468 | 0.0469 | 0.8960 |
03-JAN-2023 | 523840 | 16.00 | 16.20 | -0.0124 | 0.0384 | 0.0384 | 0.7336 |
03-JAN-2023 | 523842 | 7.51 | 7.56 | -0.0066 | 0.0332 | 0.0331 | 0.6324 |
03-JAN-2023 | 523844 | 7.88 | 7.51 | 0.0481 | 0.0253 | 0.0255 | 0.4872 |
03-JAN-2023 | 523850 | 233.05 | 227.05 | 0.0261 | 0.0283 | 0.0283 | 0.5407 |
03-JAN-2023 | 523874 | 1.45 | 1.39 | 0.0423 | 0.0198 | 0.0199 | 0.3802 |
03-JAN-2023 | 523888 | 5.28 | 5.28 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
03-JAN-2023 | 523896 | 35.05 | 35.45 | -0.0113 | 0.0348 | 0.0347 | 0.6629 |
03-JAN-2023 | 524013 | 12.39 | 12.22 | 0.0138 | 0.0397 | 0.0396 | 0.7566 |
03-JAN-2023 | 524031 | 8.50 | 8.66 | -0.0186 | 0.0364 | 0.0364 | 0.6954 |
03-JAN-2023 | 524038 | 6.94 | 6.75 | 0.0278 | 0.0396 | 0.0396 | 0.7566 |
03-JAN-2023 | 524080 | 46.00 | 45.95 | 0.0011 | 0.0310 | 0.0309 | 0.5903 |
03-JAN-2023 | 524136 | 121.10 | 121.85 | -0.0062 | 0.0326 | 0.0326 | 0.6228 |
03-JAN-2023 | 524156 | 40.45 | 44.00 | -0.0841 | 0.0359 | 0.0363 | 0.6935 |
03-JAN-2023 | 524202 | 53.00 | 53.40 | -0.0075 | 0.0334 | 0.0333 | 0.6362 |
03-JAN-2023 | 524218 | 117.60 | 118.75 | -0.0097 | 0.0310 | 0.0309 | 0.5903 |
03-JAN-2023 | 524238 | 13.34 | 14.04 | -0.0511 | 0.0179 | 0.0182 | 0.3477 |
03-JAN-2023 | 524288 | 166.80 | 169.00 | -0.0131 | 0.0354 | 0.0353 | 0.6744 |
03-JAN-2023 | 524314 | 19.65 | 19.15 | 0.0258 | 0.0362 | 0.0362 | 0.6916 |
03-JAN-2023 | 524322 | 4.35 | 4.35 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
03-JAN-2023 | 524336 | 50.80 | 50.60 | 0.0039 | 0.0310 | 0.0310 | 0.5923 |
03-JAN-2023 | 524400 | 53.20 | 51.55 | 0.0315 | 0.0424 | 0.0424 | 0.8101 |
03-JAN-2023 | 524408 | 139.95 | 133.50 | 0.0472 | 0.0289 | 0.0291 | 0.5560 |
03-JAN-2023 | 524414 | 14.89 | 14.31 | 0.0397 | 0.0335 | 0.0335 | 0.6400 |
03-JAN-2023 | 524434 | 22.15 | 22.60 | -0.0201 | 0.0331 | 0.0331 | 0.6324 |
03-JAN-2023 | 524440 | 30.80 | 30.15 | 0.0213 | 0.0335 | 0.0335 | 0.6400 |
03-JAN-2023 | 524444 | 1.57 | 1.57 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
03-JAN-2023 | 524458 | 18.80 | 17.95 | 0.0463 | 0.0377 | 0.0378 | 0.7222 |
03-JAN-2023 | 524480 | 352.00 | 356.30 | -0.0121 | 0.0283 | 0.0283 | 0.5407 |
03-JAN-2023 | 524488 | 3.13 | 3.08 | 0.0161 | 0.0311 | 0.0310 | 0.5923 |
03-JAN-2023 | 524502 | 31.55 | 32.05 | -0.0157 | 0.0295 | 0.0295 | 0.5636 |
03-JAN-2023 | 524506 | 327.40 | 324.05 | 0.0103 | 0.0327 | 0.0326 | 0.6228 |
03-JAN-2023 | 524514 | 21.00 | 21.00 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
03-JAN-2023 | 524520 | 65.30 | 65.30 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
03-JAN-2023 | 524522 | 42.75 | 41.30 | 0.0345 | 0.0372 | 0.0372 | 0.7107 |
03-JAN-2023 | 524534 | 68.60 | 66.35 | 0.0333 | 0.0324 | 0.0324 | 0.6190 |
03-JAN-2023 | 524564 | 10.10 | 10.05 | 0.0050 | 0.0302 | 0.0302 | 0.5770 |
03-JAN-2023 | 524576 | 28.65 | 28.35 | 0.0105 | 0.0380 | 0.0380 | 0.7260 |
03-JAN-2023 | 524580 | 12.89 | 13.54 | -0.0492 | 0.0345 | 0.0346 | 0.6610 |
03-JAN-2023 | 524582 | 72.00 | 71.65 | 0.0049 | 0.0306 | 0.0305 | 0.5827 |
03-JAN-2023 | 524590 | 9.40 | 9.88 | -0.0498 | 0.0344 | 0.0345 | 0.6591 |
03-JAN-2023 | 524592 | 7.08 | 7.19 | -0.0154 | 0.0382 | 0.0382 | 0.7298 |
03-JAN-2023 | 524594 | 75.35 | 74.80 | 0.0073 | 0.0308 | 0.0307 | 0.5865 |
03-JAN-2023 | 524604 | 5.30 | 5.30 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
03-JAN-2023 | 524606 | 12.30 | 13.00 | -0.0554 | 0.0519 | 0.0520 | 0.9935 |
03-JAN-2023 | 524614 | 106.90 | 101.85 | 0.0484 | 0.0353 | 0.0354 | 0.6763 |
03-JAN-2023 | 524622 | 2.50 | 2.40 | 0.0408 | 0.0335 | 0.0335 | 0.6400 |
03-JAN-2023 | 524624 | 13.50 | 13.37 | 0.0097 | 0.0510 | 0.0509 | 0.9724 |
03-JAN-2023 | 524628 | 9.20 | 9.24 | -0.0043 | 0.0418 | 0.0417 | 0.7967 |
03-JAN-2023 | 524632 | 126.10 | 132.30 | -0.0480 | 0.0363 | 0.0364 | 0.6954 |
03-JAN-2023 | 524634 | 306.75 | 298.10 | 0.0286 | 0.0337 | 0.0337 | 0.6438 |
03-JAN-2023 | 524636 | 27.45 | 26.95 | 0.0184 | 0.0329 | 0.0328 | 0.6266 |
03-JAN-2023 | 524640 | 86.35 | 89.10 | -0.0314 | 0.0382 | 0.0382 | 0.7298 |
03-JAN-2023 | 524642 | 1.05 | 0.98 | 0.0690 | 0.0319 | 0.0322 | 0.6152 |
03-JAN-2023 | 524654 | 513.55 | 507.95 | 0.0110 | 0.0337 | 0.0337 | 0.6438 |
03-JAN-2023 | 524661 | 5.49 | 5.61 | -0.0216 | 0.0336 | 0.0336 | 0.6419 |
03-JAN-2023 | 524663 | 36.10 | 37.95 | -0.0500 | 0.0398 | 0.0399 | 0.7623 |
03-JAN-2023 | 524675 | 12.30 | 12.11 | 0.0156 | 0.0331 | 0.0331 | 0.6324 |
03-JAN-2023 | 524687 | 21.90 | 21.95 | -0.0023 | 0.0367 | 0.0366 | 0.6992 |
03-JAN-2023 | 524703 | 64.70 | 65.20 | -0.0077 | 0.0322 | 0.0322 | 0.6152 |
03-JAN-2023 | 524711 | 11.91 | 12.13 | -0.0183 | 0.0350 | 0.0350 | 0.6687 |
03-JAN-2023 | 524717 | 296.85 | 299.10 | -0.0076 | 0.0298 | 0.0297 | 0.5674 |
03-JAN-2023 | 524723 | 22.10 | 22.10 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
03-JAN-2023 | 524727 | 14.50 | 14.45 | 0.0035 | 0.0381 | 0.0380 | 0.7260 |
03-JAN-2023 | 524731 | 651.40 | 651.00 | 0.0006 | 0.0220 | 0.0220 | 0.4203 |
03-JAN-2023 | 524743 | 101.65 | 99.40 | 0.0224 | 0.0348 | 0.0347 | 0.6629 |
03-JAN-2023 | 524748 | 57.10 | 56.65 | 0.0079 | 0.0405 | 0.0404 | 0.7718 |
03-JAN-2023 | 524752 | 31.05 | 32.30 | -0.0395 | 0.0371 | 0.0371 | 0.7088 |
03-JAN-2023 | 524768 | 25.70 | 25.60 | 0.0039 | 0.0433 | 0.0432 | 0.8253 |
03-JAN-2023 | 524790 | 123.10 | 122.80 | 0.0024 | 0.0275 | 0.0274 | 0.5235 |
03-JAN-2023 | 524808 | 52.65 | 50.15 | 0.0486 | 0.0390 | 0.0391 | 0.7470 |
03-JAN-2023 | 524818 | 70.50 | 69.15 | 0.0193 | 0.0311 | 0.0311 | 0.5942 |
03-JAN-2023 | 524828 | 152.45 | 154.10 | -0.0108 | 0.0338 | 0.0337 | 0.6438 |
03-JAN-2023 | 526001 | 5.67 | 5.40 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
03-JAN-2023 | 526025 | 28.15 | 28.15 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
03-JAN-2023 | 526043 | 73.15 | 69.60 | 0.0497 | 0.0388 | 0.0389 | 0.7432 |
03-JAN-2023 | 526073 | 1102.65 | 1125.85 | -0.0208 | 0.0299 | 0.0299 | 0.5712 |
03-JAN-2023 | 526081 | 12.75 | 12.75 | 0.0000 | 0.0357 | 0.0357 | 0.6820 |
03-JAN-2023 | 526095 | 33.50 | 34.70 | -0.0352 | 0.0464 | 0.0463 | 0.8846 |
03-JAN-2023 | 526113 | 16.50 | 16.45 | 0.0030 | 0.0337 | 0.0337 | 0.6438 |
03-JAN-2023 | 526115 | 3.24 | 3.41 | -0.0511 | 0.0324 | 0.0325 | 0.6209 |
03-JAN-2023 | 526117 | 348.05 | 364.90 | -0.0473 | 0.0382 | 0.0382 | 0.7298 |
03-JAN-2023 | 526125 | 44.15 | 42.05 | 0.0487 | 0.0346 | 0.0346 | 0.6610 |
03-JAN-2023 | 526133 | 11.07 | 10.55 | 0.0481 | 0.0491 | 0.0491 | 0.9381 |
03-JAN-2023 | 526137 | 68.50 | 69.55 | -0.0152 | 0.0384 | 0.0383 | 0.7317 |
03-JAN-2023 | 526139 | 2.98 | 2.91 | 0.0238 | 0.0264 | 0.0264 | 0.5044 |
03-JAN-2023 | 526143 | 12.80 | 12.98 | -0.0140 | 0.0405 | 0.0404 | 0.7718 |
03-JAN-2023 | 526159 | 151.35 | 148.65 | 0.0180 | 0.0388 | 0.0387 | 0.7394 |
03-JAN-2023 | 526161 | 102.00 | 103.00 | -0.0098 | 0.0430 | 0.0429 | 0.8196 |
03-JAN-2023 | 526169 | 211.20 | 206.00 | 0.0249 | 0.0335 | 0.0335 | 0.6400 |
03-JAN-2023 | 526179 | 90.60 | 93.15 | -0.0278 | 0.0246 | 0.0246 | 0.4700 |
03-JAN-2023 | 526187 | 4.90 | 4.90 | 0.0000 | 0.0350 | 0.0350 | 0.6687 |
03-JAN-2023 | 526193 | 13.10 | 13.57 | -0.0352 | 0.0350 | 0.0350 | 0.6687 |
03-JAN-2023 | 526211 | 104.90 | 104.80 | 0.0010 | 0.0318 | 0.0317 | 0.6056 |
03-JAN-2023 | 526225 | 13.90 | 13.24 | 0.0486 | 0.0364 | 0.0365 | 0.6973 |
03-JAN-2023 | 526231 | 72.60 | 73.50 | -0.0123 | 0.0355 | 0.0354 | 0.6763 |
03-JAN-2023 | 526237 | 59.55 | 59.60 | -0.0008 | 0.0425 | 0.0424 | 0.8101 |
03-JAN-2023 | 526241 | 13.83 | 13.80 | 0.0022 | 0.0395 | 0.0394 | 0.7527 |
03-JAN-2023 | 526251 | 5.29 | 5.29 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
03-JAN-2023 | 526269 | 65.35 | 62.45 | 0.0454 | 0.0348 | 0.0348 | 0.6649 |
03-JAN-2023 | 526301 | 26.60 | 25.40 | 0.0462 | 0.0332 | 0.0333 | 0.6362 |
03-JAN-2023 | 526315 | 83.20 | 80.65 | 0.0311 | 0.0338 | 0.0338 | 0.6457 |
03-JAN-2023 | 526335 | 12.53 | 13.14 | -0.0475 | 0.0353 | 0.0353 | 0.6744 |
03-JAN-2023 | 526345 | 18.40 | 18.45 | -0.0027 | 0.0361 | 0.0360 | 0.6878 |
03-JAN-2023 | 526355 | 80.25 | 76.45 | 0.0485 | 0.0366 | 0.0366 | 0.6992 |
03-JAN-2023 | 526365 | 26.45 | 27.15 | -0.0261 | 0.0397 | 0.0397 | 0.7585 |
03-JAN-2023 | 526373 | 34.85 | 33.25 | 0.0470 | 0.0249 | 0.0250 | 0.4776 |
03-JAN-2023 | 526407 | 42.10 | 42.00 | 0.0024 | 0.0340 | 0.0339 | 0.6477 |
03-JAN-2023 | 526409 | 12.90 | 12.83 | 0.0054 | 0.0386 | 0.0385 | 0.7355 |
03-JAN-2023 | 526415 | 51.65 | 49.20 | 0.0486 | 0.0304 | 0.0305 | 0.5827 |
03-JAN-2023 | 526431 | 36.35 | 38.25 | -0.0509 | 0.0286 | 0.0288 | 0.5502 |
03-JAN-2023 | 526433 | 474.30 | 466.20 | 0.0172 | 0.0339 | 0.0339 | 0.6477 |
03-JAN-2023 | 526435 | 70.75 | 68.70 | 0.0294 | 0.1093 | 0.1091 | 2.0844 |
03-JAN-2023 | 526441 | 1.16 | 1.21 | -0.0422 | 0.0393 | 0.0393 | 0.7508 |
03-JAN-2023 | 526445 | 77.70 | 76.90 | 0.0103 | 0.0328 | 0.0327 | 0.6247 |
03-JAN-2023 | 526468 | 21.30 | 20.30 | 0.0481 | 0.0334 | 0.0335 | 0.6400 |
03-JAN-2023 | 526471 | 10.44 | 10.76 | -0.0302 | 0.0278 | 0.0278 | 0.5311 |
03-JAN-2023 | 526473 | 8.01 | 8.13 | -0.0149 | 0.0394 | 0.0393 | 0.7508 |
03-JAN-2023 | 526479 | 82.10 | 82.05 | 0.0006 | 0.0389 | 0.0388 | 0.7413 |
03-JAN-2023 | 526481 | 25.55 | 25.05 | 0.0198 | 0.0300 | 0.0300 | 0.5731 |
03-JAN-2023 | 526488 | 3.96 | 3.96 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
03-JAN-2023 | 526492 | 103.30 | 104.95 | -0.0158 | 0.0298 | 0.0298 | 0.5693 |
03-JAN-2023 | 526494 | 3.80 | 3.62 | 0.0485 | 0.0406 | 0.0407 | 0.7776 |
03-JAN-2023 | 526500 | 29.35 | 28.50 | 0.0294 | 0.0341 | 0.0340 | 0.6496 |
03-JAN-2023 | 526506 | 205.00 | 203.00 | 0.0098 | 0.0371 | 0.0370 | 0.7069 |
03-JAN-2023 | 526519 | 106.00 | 108.35 | -0.0219 | 0.0417 | 0.0416 | 0.7948 |
03-JAN-2023 | 526525 | 16.95 | 17.30 | -0.0204 | 0.0343 | 0.0343 | 0.6553 |
03-JAN-2023 | 526532 | 8.03 | 8.03 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
03-JAN-2023 | 526544 | 10.33 | 10.16 | 0.0166 | 0.0329 | 0.0328 | 0.6266 |
03-JAN-2023 | 526546 | 41.45 | 41.00 | 0.0109 | 0.0371 | 0.0371 | 0.7088 |
03-JAN-2023 | 526554 | 26.00 | 26.00 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
03-JAN-2023 | 526568 | 27.85 | 27.90 | -0.0018 | 0.0346 | 0.0345 | 0.6591 |
03-JAN-2023 | 526570 | 33.20 | 33.20 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
03-JAN-2023 | 526574 | 21.65 | 20.70 | 0.0449 | 0.0443 | 0.0443 | 0.8464 |
03-JAN-2023 | 526586 | 475.00 | 470.50 | 0.0095 | 0.0238 | 0.0237 | 0.4528 |
03-JAN-2023 | 526588 | 20.00 | 21.05 | -0.0512 | 0.0364 | 0.0365 | 0.6973 |
03-JAN-2023 | 526604 | 14.70 | 14.00 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
03-JAN-2023 | 526614 | 11.32 | 11.33 | -0.0009 | 0.0413 | 0.0412 | 0.7871 |
03-JAN-2023 | 526616 | 47.00 | 46.20 | 0.0172 | 0.0325 | 0.0324 | 0.6190 |
03-JAN-2023 | 526622 | 0.98 | 0.97 | 0.0103 | 0.0379 | 0.0378 | 0.7222 |
03-JAN-2023 | 526628 | 18.55 | 18.55 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
03-JAN-2023 | 526638 | 53.90 | 53.95 | -0.0009 | 0.0411 | 0.0410 | 0.7833 |
03-JAN-2023 | 526640 | 23.50 | 23.25 | 0.0107 | 0.0282 | 0.0281 | 0.5368 |
03-JAN-2023 | 526654 | 154.00 | 147.15 | 0.0455 | 0.0379 | 0.0379 | 0.7241 |
03-JAN-2023 | 526703 | 75.40 | 74.50 | 0.0120 | 0.0348 | 0.0347 | 0.6629 |
03-JAN-2023 | 526705 | 120.40 | 115.55 | 0.0411 | 0.0396 | 0.0396 | 0.7566 |
03-JAN-2023 | 526711 | 19.25 | 18.85 | 0.0210 | 0.0317 | 0.0317 | 0.6056 |
03-JAN-2023 | 526717 | 300.00 | 295.90 | 0.0138 | 0.0330 | 0.0329 | 0.6286 |
03-JAN-2023 | 526721 | 117.90 | 117.45 | 0.0038 | 0.0328 | 0.0328 | 0.6266 |
03-JAN-2023 | 526723 | 82.25 | 83.00 | -0.0091 | 0.0314 | 0.0313 | 0.5980 |
03-JAN-2023 | 526727 | 18.50 | 19.30 | -0.0423 | 0.0381 | 0.0382 | 0.7298 |
03-JAN-2023 | 526731 | 163.75 | 165.95 | -0.0133 | 0.0265 | 0.0264 | 0.5044 |
03-JAN-2023 | 526737 | 6.79 | 6.61 | 0.0269 | 0.0364 | 0.0364 | 0.6954 |
03-JAN-2023 | 526739 | 335.60 | 324.15 | 0.0347 | 0.0370 | 0.0370 | 0.7069 |
03-JAN-2023 | 526747 | 223.60 | 223.75 | -0.0007 | 0.0303 | 0.0302 | 0.5770 |
03-JAN-2023 | 526751 | 18.80 | 18.80 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
03-JAN-2023 | 526755 | 6.77 | 6.69 | 0.0119 | 0.0366 | 0.0365 | 0.6973 |
03-JAN-2023 | 526761 | 7.95 | 7.58 | 0.0477 | 0.0367 | 0.0368 | 0.7031 |
03-JAN-2023 | 526773 | 6.53 | 6.22 | 0.0486 | 0.1511 | 0.1507 | 2.8791 |
03-JAN-2023 | 526775 | 157.75 | 160.10 | -0.0148 | 0.0333 | 0.0333 | 0.6362 |
03-JAN-2023 | 526783 | 1249.65 | 1215.00 | 0.0281 | 0.0330 | 0.0330 | 0.6305 |
03-JAN-2023 | 526795 | 2.34 | 2.46 | -0.0500 | 0.0133 | 0.0138 | 0.2636 |
03-JAN-2023 | 526799 | 8.40 | 8.40 | 0.0000 | 0.0309 | 0.0309 | 0.5903 |
03-JAN-2023 | 526813 | 12.85 | 12.93 | -0.0062 | 0.0332 | 0.0332 | 0.6343 |
03-JAN-2023 | 526821 | 380.65 | 384.85 | -0.0110 | 0.0337 | 0.0336 | 0.6419 |
03-JAN-2023 | 526823 | 8.50 | 8.65 | -0.0175 | 0.0396 | 0.0395 | 0.7546 |
03-JAN-2023 | 526827 | 8.83 | 8.83 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
03-JAN-2023 | 526839 | 12.90 | 12.90 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
03-JAN-2023 | 526847 | 23.95 | 23.25 | 0.0297 | 0.0386 | 0.0386 | 0.7375 |
03-JAN-2023 | 526851 | 116.85 | 115.95 | 0.0077 | 0.0331 | 0.0330 | 0.6305 |
03-JAN-2023 | 526853 | 41.85 | 39.90 | 0.0477 | 0.0334 | 0.0335 | 0.6400 |
03-JAN-2023 | 526859 | 2.62 | 2.63 | -0.0038 | 0.0360 | 0.0359 | 0.6859 |
03-JAN-2023 | 526861 | 24.50 | 24.00 | 0.0206 | 0.0386 | 0.0386 | 0.7375 |
03-JAN-2023 | 526865 | 4.80 | 4.80 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
03-JAN-2023 | 526871 | 18.95 | 19.90 | -0.0489 | 0.0389 | 0.0390 | 0.7451 |
03-JAN-2023 | 526873 | 8.50 | 8.26 | 0.0286 | 0.0305 | 0.0305 | 0.5827 |
03-JAN-2023 | 526891 | 10.26 | 11.00 | -0.0696 | 0.0534 | 0.0535 | 1.0221 |
03-JAN-2023 | 526899 | 24.15 | 24.00 | 0.0062 | 0.0219 | 0.0218 | 0.4165 |
03-JAN-2023 | 526901 | 94.10 | 98.70 | -0.0477 | 0.0373 | 0.0373 | 0.7126 |
03-JAN-2023 | 526905 | 4.15 | 3.96 | 0.0469 | 0.0353 | 0.0353 | 0.6744 |
03-JAN-2023 | 526931 | 70.05 | 72.00 | -0.0275 | 0.0347 | 0.0347 | 0.6629 |
03-JAN-2023 | 526935 | 29.30 | 29.30 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
03-JAN-2023 | 526945 | 100.20 | 102.70 | -0.0246 | 0.0341 | 0.0340 | 0.6496 |
03-JAN-2023 | 526961 | 106.90 | 101.85 | 0.0484 | 0.0342 | 0.0343 | 0.6553 |
03-JAN-2023 | 526965 | 86.10 | 86.10 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
03-JAN-2023 | 526967 | 12.50 | 12.40 | 0.0080 | 0.0659 | 0.0657 | 1.2552 |
03-JAN-2023 | 526971 | 79.80 | 79.90 | -0.0013 | 0.0322 | 0.0321 | 0.6133 |
03-JAN-2023 | 526977 | 9.36 | 9.36 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
03-JAN-2023 | 526981 | 194.70 | 177.55 | 0.0922 | 0.0351 | 0.0356 | 0.6801 |
03-JAN-2023 | 526983 | 4.98 | 4.98 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
03-JAN-2023 | 527005 | 102.00 | 102.00 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
03-JAN-2023 | 530025 | 20.90 | 22.00 | -0.0513 | 0.0281 | 0.0283 | 0.5407 |
03-JAN-2023 | 530027 | 3.99 | 3.80 | 0.0488 | 0.0419 | 0.0420 | 0.8024 |
03-JAN-2023 | 530035 | 15.85 | 15.10 | 0.0485 | 0.0248 | 0.0250 | 0.4776 |
03-JAN-2023 | 530043 | 158.30 | 159.00 | -0.0044 | 0.0286 | 0.0285 | 0.5445 |
03-JAN-2023 | 530045 | 20.30 | 20.35 | -0.0025 | 0.0336 | 0.0335 | 0.6400 |
03-JAN-2023 | 530053 | 38.25 | 37.20 | 0.0278 | 0.0377 | 0.0377 | 0.7203 |
03-JAN-2023 | 530055 | 7.05 | 7.05 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
03-JAN-2023 | 530057 | 163.80 | 156.00 | 0.0488 | 0.0226 | 0.0228 | 0.4356 |
03-JAN-2023 | 530063 | 17.30 | 18.10 | -0.0452 | 0.0469 | 0.0469 | 0.8960 |
03-JAN-2023 | 530065 | 7.40 | 7.40 | 0.0000 | 0.0309 | 0.0309 | 0.5903 |
03-JAN-2023 | 530077 | 92.50 | 92.50 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
03-JAN-2023 | 530095 | 49.65 | 52.25 | -0.0510 | 0.0453 | 0.0453 | 0.8655 |
03-JAN-2023 | 530109 | 2.09 | 2.10 | -0.0048 | 0.1129 | 0.1126 | 2.1512 |
03-JAN-2023 | 530111 | 55.80 | 55.05 | 0.0135 | 0.0395 | 0.0394 | 0.7527 |
03-JAN-2023 | 530119 | 59.15 | 61.10 | -0.0324 | 0.0304 | 0.0304 | 0.5808 |
03-JAN-2023 | 530125 | 762.80 | 775.70 | -0.0168 | 0.0368 | 0.0368 | 0.7031 |
03-JAN-2023 | 530127 | 14.02 | 14.75 | -0.0508 | 0.0349 | 0.0350 | 0.6687 |
03-JAN-2023 | 530129 | 591.10 | 608.85 | -0.0296 | 0.0341 | 0.0341 | 0.6515 |
03-JAN-2023 | 530133 | 70.35 | 71.90 | -0.0218 | 0.0370 | 0.0369 | 0.7050 |
03-JAN-2023 | 530139 | 61.40 | 55.85 | 0.0947 | 0.0405 | 0.0410 | 0.7833 |
03-JAN-2023 | 530141 | 5.52 | 5.26 | 0.0482 | 0.0185 | 0.0187 | 0.3573 |
03-JAN-2023 | 530145 | 10.14 | 10.30 | -0.0157 | 0.0308 | 0.0307 | 0.5865 |
03-JAN-2023 | 530151 | 25.45 | 25.15 | 0.0119 | 0.0329 | 0.0328 | 0.6266 |
03-JAN-2023 | 530161 | 7.05 | 6.72 | 0.0479 | 0.0130 | 0.0134 | 0.2560 |
03-JAN-2023 | 530163 | 110.40 | 110.25 | 0.0014 | 0.0345 | 0.0344 | 0.6572 |
03-JAN-2023 | 530167 | 26.65 | 25.85 | 0.0305 | 0.0339 | 0.0339 | 0.6477 |
03-JAN-2023 | 530169 | 19.95 | 20.00 | -0.0025 | 0.0334 | 0.0333 | 0.6362 |
03-JAN-2023 | 530171 | 23.90 | 23.40 | 0.0211 | 0.0406 | 0.0405 | 0.7738 |
03-JAN-2023 | 530173 | 9.68 | 9.22 | 0.0487 | 0.0386 | 0.0387 | 0.7394 |
03-JAN-2023 | 530175 | 50.35 | 50.00 | 0.0070 | 0.0398 | 0.0397 | 0.7585 |
03-JAN-2023 | 530179 | 7.40 | 7.40 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
03-JAN-2023 | 530185 | 9.79 | 9.84 | -0.0051 | 0.0337 | 0.0336 | 0.6419 |
03-JAN-2023 | 530187 | 2.65 | 2.60 | 0.0190 | 0.0361 | 0.0360 | 0.6878 |
03-JAN-2023 | 530197 | 13.37 | 12.74 | 0.0483 | 0.0367 | 0.0367 | 0.7012 |
03-JAN-2023 | 530201 | 11.28 | 11.30 | -0.0018 | 0.0440 | 0.0439 | 0.8387 |
03-JAN-2023 | 530207 | 18.70 | 18.90 | -0.0106 | 0.0323 | 0.0322 | 0.6152 |
03-JAN-2023 | 530213 | 34.40 | 33.70 | 0.0206 | 0.0280 | 0.0280 | 0.5349 |
03-JAN-2023 | 530215 | 105.00 | 100.80 | 0.0408 | 0.0276 | 0.0277 | 0.5292 |
03-JAN-2023 | 530219 | 120.75 | 115.00 | 0.0488 | 0.0265 | 0.0266 | 0.5082 |
03-JAN-2023 | 530231 | 17.50 | 17.50 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
03-JAN-2023 | 530233 | 76.65 | 76.85 | -0.0026 | 0.0294 | 0.0293 | 0.5598 |
03-JAN-2023 | 530235 | 36.00 | 36.35 | -0.0097 | 0.0327 | 0.0327 | 0.6247 |
03-JAN-2023 | 530245 | 80.95 | 79.25 | 0.0212 | 0.0509 | 0.0508 | 0.9705 |
03-JAN-2023 | 530249 | 8.16 | 8.13 | 0.0037 | 0.0387 | 0.0386 | 0.7375 |
03-JAN-2023 | 530253 | 16.65 | 16.65 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
03-JAN-2023 | 530255 | 8.35 | 7.99 | 0.0441 | 0.0376 | 0.0377 | 0.7203 |
03-JAN-2023 | 530259 | 27.05 | 28.75 | -0.0610 | 0.0396 | 0.0397 | 0.7585 |
03-JAN-2023 | 530263 | 32.80 | 32.80 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
03-JAN-2023 | 530265 | 26.15 | 26.60 | -0.0171 | 0.0349 | 0.0348 | 0.6649 |
03-JAN-2023 | 530267 | 19.95 | 19.95 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
03-JAN-2023 | 530271 | 7.00 | 6.71 | 0.0423 | 0.0394 | 0.0394 | 0.7527 |
03-JAN-2023 | 530281 | 32.50 | 31.00 | 0.0473 | 0.0323 | 0.0324 | 0.6190 |
03-JAN-2023 | 530289 | 18.25 | 18.25 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
03-JAN-2023 | 530291 | 15.25 | 15.55 | -0.0195 | 0.0390 | 0.0389 | 0.7432 |
03-JAN-2023 | 530305 | 43.80 | 44.05 | -0.0057 | 0.0400 | 0.0399 | 0.7623 |
03-JAN-2023 | 530309 | 29.85 | 28.85 | 0.0341 | 0.0379 | 0.0378 | 0.7222 |
03-JAN-2023 | 530313 | 41.85 | 43.00 | -0.0271 | 0.0354 | 0.0354 | 0.6763 |
03-JAN-2023 | 530315 | 110.30 | 109.40 | 0.0082 | 0.0292 | 0.0292 | 0.5579 |
03-JAN-2023 | 530317 | 96.70 | 96.10 | 0.0062 | 0.0332 | 0.0331 | 0.6324 |
03-JAN-2023 | 530331 | 359.85 | 350.80 | 0.0255 | 0.0363 | 0.0363 | 0.6935 |
03-JAN-2023 | 530341 | 85.00 | 86.50 | -0.0175 | 0.0457 | 0.0456 | 0.8712 |
03-JAN-2023 | 530357 | 100.55 | 101.70 | -0.0114 | 0.0434 | 0.0433 | 0.8272 |
03-JAN-2023 | 530361 | 47.10 | 49.55 | -0.0507 | 0.0121 | 0.0126 | 0.2407 |
03-JAN-2023 | 530369 | 26.90 | 26.05 | 0.0321 | 0.0366 | 0.0366 | 0.6992 |
03-JAN-2023 | 530401 | 55.30 | 52.70 | 0.0482 | 0.0317 | 0.0318 | 0.6075 |
03-JAN-2023 | 530405 | 26.85 | 26.00 | 0.0322 | 0.0374 | 0.0374 | 0.7145 |
03-JAN-2023 | 530407 | 7.62 | 7.48 | 0.0185 | 0.0425 | 0.0424 | 0.8101 |
03-JAN-2023 | 530419 | 87.20 | 87.10 | 0.0011 | 0.0410 | 0.0409 | 0.7814 |
03-JAN-2023 | 530421 | 8.35 | 8.70 | -0.0411 | 0.0362 | 0.0362 | 0.6916 |
03-JAN-2023 | 530427 | 47.90 | 46.75 | 0.0243 | 0.0339 | 0.0338 | 0.6457 |
03-JAN-2023 | 530429 | 22.50 | 23.30 | -0.0349 | 0.0417 | 0.0417 | 0.7967 |
03-JAN-2023 | 530431 | 83.45 | 84.10 | -0.0078 | 0.0249 | 0.0248 | 0.4738 |
03-JAN-2023 | 530433 | 123.10 | 127.85 | -0.0379 | 0.0398 | 0.0398 | 0.7604 |
03-JAN-2023 | 530439 | 5.15 | 5.25 | -0.0192 | 0.0632 | 0.0631 | 1.2055 |
03-JAN-2023 | 530443 | 7.00 | 7.35 | -0.0488 | 0.0358 | 0.0358 | 0.6840 |
03-JAN-2023 | 530445 | 1.81 | 1.78 | 0.0167 | 0.0365 | 0.0365 | 0.6973 |
03-JAN-2023 | 530449 | 27.20 | 27.50 | -0.0110 | 0.0467 | 0.0466 | 0.8903 |
03-JAN-2023 | 530457 | 3.75 | 3.75 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
03-JAN-2023 | 530459 | 22.70 | 22.20 | 0.0223 | 0.0378 | 0.0377 | 0.7203 |
03-JAN-2023 | 530461 | 16.75 | 16.90 | -0.0089 | 0.0429 | 0.0428 | 0.8177 |
03-JAN-2023 | 530469 | 6.20 | 6.52 | -0.0503 | 0.0335 | 0.0337 | 0.6438 |
03-JAN-2023 | 530475 | 464.90 | 471.85 | -0.0148 | 0.0378 | 0.0377 | 0.7203 |
03-JAN-2023 | 530477 | 63.45 | 62.00 | 0.0231 | 0.0406 | 0.0405 | 0.7738 |
03-JAN-2023 | 530495 | 16.45 | 16.45 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
03-JAN-2023 | 530499 | 537.75 | 515.40 | 0.0425 | 0.0260 | 0.0261 | 0.4986 |
03-JAN-2023 | 530521 | 223.10 | 222.75 | 0.0016 | 0.0374 | 0.0373 | 0.7126 |
03-JAN-2023 | 530525 | 4.49 | 4.61 | -0.0264 | 0.0416 | 0.0415 | 0.7929 |
03-JAN-2023 | 530533 | 73.40 | 71.00 | 0.0332 | 0.0338 | 0.0338 | 0.6457 |
03-JAN-2023 | 530537 | 29.50 | 29.50 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
03-JAN-2023 | 530545 | 175.00 | 175.40 | -0.0023 | 0.0327 | 0.0327 | 0.6247 |
03-JAN-2023 | 530557 | 0.50 | 0.49 | 0.0202 | 0.0442 | 0.0441 | 0.8425 |
03-JAN-2023 | 530565 | 3.34 | 3.51 | -0.0496 | 0.0525 | 0.0525 | 1.0030 |
03-JAN-2023 | 530571 | 4.20 | 4.23 | -0.0071 | 0.0311 | 0.0310 | 0.5923 |
03-JAN-2023 | 530577 | 23.25 | 22.10 | 0.0507 | 0.0449 | 0.0449 | 0.8578 |
03-JAN-2023 | 530579 | 12.29 | 12.23 | 0.0049 | 0.0412 | 0.0411 | 0.7852 |
03-JAN-2023 | 530581 | 7.19 | 6.89 | 0.0426 | 0.0382 | 0.0383 | 0.7317 |
03-JAN-2023 | 530585 | 170.50 | 166.95 | 0.0210 | 0.0285 | 0.0285 | 0.5445 |
03-JAN-2023 | 530589 | 92.00 | 91.70 | 0.0033 | 0.0296 | 0.0295 | 0.5636 |
03-JAN-2023 | 530595 | 8.40 | 8.40 | 0.0000 | 0.0528 | 0.0527 | 1.0068 |
03-JAN-2023 | 530609 | 5.98 | 5.98 | 0.0000 | 0.0357 | 0.0357 | 0.6820 |
03-JAN-2023 | 530611 | 0.64 | 0.61 | 0.0480 | 0.0334 | 0.0335 | 0.6400 |
03-JAN-2023 | 530615 | 73.80 | 70.30 | 0.0486 | 0.0396 | 0.0396 | 0.7566 |
03-JAN-2023 | 530617 | 156.65 | 149.35 | 0.0477 | 0.0392 | 0.0393 | 0.7508 |
03-JAN-2023 | 530621 | 73.95 | 73.25 | 0.0095 | 0.0359 | 0.0358 | 0.6840 |
03-JAN-2023 | 530627 | 124.85 | 125.95 | -0.0088 | 0.0276 | 0.0276 | 0.5273 |
03-JAN-2023 | 530643 | 155.15 | 147.80 | 0.0485 | 0.0347 | 0.0348 | 0.6649 |
03-JAN-2023 | 530663 | 1.40 | 1.37 | 0.0217 | 0.0347 | 0.0346 | 0.6610 |
03-JAN-2023 | 530665 | 5.28 | 5.24 | 0.0076 | 0.0241 | 0.0240 | 0.4585 |
03-JAN-2023 | 530669 | 13.06 | 13.06 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
03-JAN-2023 | 530675 | 49.00 | 49.80 | -0.0162 | 0.0364 | 0.0363 | 0.6935 |
03-JAN-2023 | 530677 | 115.30 | 115.85 | -0.0048 | 0.0365 | 0.0365 | 0.6973 |
03-JAN-2023 | 530689 | 47.00 | 47.25 | -0.0053 | 0.0358 | 0.0357 | 0.6820 |
03-JAN-2023 | 530695 | 11.85 | 12.02 | -0.0142 | 0.0463 | 0.0462 | 0.8826 |
03-JAN-2023 | 530697 | 49.70 | 48.65 | 0.0214 | 0.0365 | 0.0365 | 0.6973 |
03-JAN-2023 | 530705 | 9.67 | 9.67 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
03-JAN-2023 | 530709 | 19.25 | 19.25 | 0.0000 | 0.0315 | 0.0315 | 0.6018 |
03-JAN-2023 | 530711 | 50.80 | 48.85 | 0.0391 | 0.0345 | 0.0345 | 0.6591 |
03-JAN-2023 | 530713 | 8.35 | 7.97 | 0.0466 | 0.0369 | 0.0370 | 0.7069 |
03-JAN-2023 | 530723 | 128.00 | 128.00 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
03-JAN-2023 | 530733 | 9.45 | 9.00 | 0.0488 | 0.0328 | 0.0329 | 0.6286 |
03-JAN-2023 | 530735 | 24.30 | 23.15 | 0.0485 | 0.0396 | 0.0397 | 0.7585 |
03-JAN-2023 | 530741 | 177.30 | 168.90 | 0.0485 | 0.0345 | 0.0346 | 0.6610 |
03-JAN-2023 | 530747 | 12.05 | 12.42 | -0.0302 | 0.0385 | 0.0385 | 0.7355 |
03-JAN-2023 | 530755 | 10.13 | 9.75 | 0.0382 | 0.0330 | 0.0331 | 0.6324 |
03-JAN-2023 | 530777 | 7.70 | 7.70 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
03-JAN-2023 | 530779 | 41.05 | 43.20 | -0.0510 | 0.0314 | 0.0315 | 0.6018 |
03-JAN-2023 | 530787 | 16.45 | 15.70 | 0.0467 | 0.0264 | 0.0266 | 0.5082 |
03-JAN-2023 | 530789 | 130.45 | 127.15 | 0.0256 | 0.0459 | 0.0459 | 0.8769 |
03-JAN-2023 | 530795 | 7.39 | 7.39 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
03-JAN-2023 | 530797 | 16.10 | 16.10 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
03-JAN-2023 | 530799 | 5.97 | 5.69 | 0.0480 | 0.0171 | 0.0174 | 0.3324 |
03-JAN-2023 | 530809 | 33.40 | 33.40 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
03-JAN-2023 | 530815 | 94.50 | 94.80 | -0.0032 | 0.0425 | 0.0423 | 0.8081 |
03-JAN-2023 | 530821 | 17.30 | 17.80 | -0.0285 | 0.0398 | 0.0397 | 0.7585 |
03-JAN-2023 | 530825 | 28.70 | 27.35 | 0.0482 | 0.0376 | 0.0376 | 0.7183 |
03-JAN-2023 | 530829 | 27.80 | 28.00 | -0.0072 | 0.0413 | 0.0412 | 0.7871 |
03-JAN-2023 | 530839 | 5.83 | 5.56 | 0.0474 | 0.0373 | 0.0373 | 0.7126 |
03-JAN-2023 | 530841 | 18.70 | 18.70 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
03-JAN-2023 | 530845 | 529.50 | 530.85 | -0.0025 | 0.0305 | 0.0304 | 0.5808 |
03-JAN-2023 | 530853 | 71.55 | 75.65 | -0.0557 | 0.0316 | 0.0317 | 0.6056 |
03-JAN-2023 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 530879 | 100.50 | 97.25 | 0.0329 | 0.0337 | 0.0337 | 0.6438 |
03-JAN-2023 | 530881 | 82.80 | 86.80 | -0.0472 | 0.0299 | 0.0301 | 0.5751 |
03-JAN-2023 | 530883 | 7.32 | 7.66 | -0.0454 | 0.0334 | 0.0335 | 0.6400 |
03-JAN-2023 | 530897 | 83.05 | 82.65 | 0.0048 | 0.0324 | 0.0323 | 0.6171 |
03-JAN-2023 | 530899 | 26.00 | 24.80 | 0.0473 | 0.0225 | 0.0227 | 0.4337 |
03-JAN-2023 | 530909 | 99.50 | 99.50 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
03-JAN-2023 | 530917 | 4.56 | 4.56 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
03-JAN-2023 | 530925 | 20.75 | 19.80 | 0.0469 | 0.0290 | 0.0291 | 0.5560 |
03-JAN-2023 | 530929 | 9.72 | 9.72 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
03-JAN-2023 | 530931 | 9.16 | 9.10 | 0.0066 | 0.0334 | 0.0333 | 0.6362 |
03-JAN-2023 | 530951 | 106.45 | 106.55 | -0.0009 | 0.0387 | 0.0386 | 0.7375 |
03-JAN-2023 | 530953 | 156.20 | 152.60 | 0.0233 | 0.0349 | 0.0349 | 0.6668 |
03-JAN-2023 | 530959 | 31.05 | 31.85 | -0.0254 | 0.0321 | 0.0321 | 0.6133 |
03-JAN-2023 | 530973 | 38.45 | 40.00 | -0.0395 | 0.0331 | 0.0332 | 0.6343 |
03-JAN-2023 | 530977 | 124.00 | 122.50 | 0.0122 | 0.0381 | 0.0381 | 0.7279 |
03-JAN-2023 | 530979 | 30.65 | 30.05 | 0.0198 | 0.0282 | 0.0281 | 0.5368 |
03-JAN-2023 | 530991 | 56.20 | 56.90 | -0.0124 | 0.0387 | 0.0386 | 0.7375 |
03-JAN-2023 | 530997 | 39.75 | 39.35 | 0.0101 | 0.0488 | 0.0487 | 0.9304 |
03-JAN-2023 | 531003 | 34.00 | 34.00 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
03-JAN-2023 | 531017 | 11.00 | 11.00 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
03-JAN-2023 | 531025 | 1.42 | 1.36 | 0.0432 | 0.0588 | 0.0587 | 1.1215 |
03-JAN-2023 | 531027 | 9.70 | 9.70 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
03-JAN-2023 | 531035 | 8.62 | 8.62 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
03-JAN-2023 | 531041 | 235.00 | 231.10 | 0.0167 | 0.0328 | 0.0327 | 0.6247 |
03-JAN-2023 | 531043 | 13.40 | 14.10 | -0.0509 | 0.0344 | 0.0345 | 0.6591 |
03-JAN-2023 | 531049 | 9.60 | 9.51 | 0.0094 | 0.0342 | 0.0342 | 0.6534 |
03-JAN-2023 | 531051 | 9.65 | 9.65 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
03-JAN-2023 | 531065 | 3.85 | 3.85 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
03-JAN-2023 | 531067 | 74.60 | 73.80 | 0.0108 | 0.0346 | 0.0345 | 0.6591 |
03-JAN-2023 | 531069 | 964.20 | 966.45 | -0.0023 | 0.0297 | 0.0296 | 0.5655 |
03-JAN-2023 | 531080 | 21.80 | 21.90 | -0.0046 | 0.0439 | 0.0438 | 0.8368 |
03-JAN-2023 | 531083 | 8.85 | 9.30 | -0.0496 | 0.0454 | 0.0454 | 0.8674 |
03-JAN-2023 | 531091 | 13.01 | 13.62 | -0.0458 | 0.0352 | 0.0353 | 0.6744 |
03-JAN-2023 | 531109 | 66.70 | 67.60 | -0.0134 | 0.0383 | 0.0382 | 0.7298 |
03-JAN-2023 | 531111 | 23.00 | 22.10 | 0.0399 | 0.0338 | 0.0338 | 0.6457 |
03-JAN-2023 | 531112 | 67.10 | 66.45 | 0.0097 | 0.0323 | 0.0322 | 0.6152 |
03-JAN-2023 | 531119 | 19.50 | 20.50 | -0.0500 | 0.0291 | 0.0293 | 0.5598 |
03-JAN-2023 | 531126 | 3.09 | 3.09 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
03-JAN-2023 | 531127 | 14.30 | 14.30 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
03-JAN-2023 | 531129 | 22.40 | 22.75 | -0.0155 | 0.0365 | 0.0364 | 0.6954 |
03-JAN-2023 | 531137 | 0.98 | 0.98 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
03-JAN-2023 | 531144 | 7.10 | 6.77 | 0.0476 | 0.0000 | 0.0034 | 0.0650 |
03-JAN-2023 | 531153 | 9.92 | 10.01 | -0.0090 | 0.0355 | 0.0354 | 0.6763 |
03-JAN-2023 | 531155 | 9.90 | 9.90 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
03-JAN-2023 | 531156 | 12.62 | 12.57 | 0.0040 | 0.0348 | 0.0348 | 0.6649 |
03-JAN-2023 | 531157 | 8.50 | 8.40 | 0.0118 | 0.0314 | 0.0313 | 0.5980 |
03-JAN-2023 | 531158 | 12.17 | 12.10 | 0.0058 | 0.0348 | 0.0347 | 0.6629 |
03-JAN-2023 | 531161 | 100.05 | 99.30 | 0.0075 | 0.0342 | 0.0341 | 0.6515 |
03-JAN-2023 | 531163 | 38.30 | 38.45 | -0.0039 | 0.0337 | 0.0336 | 0.6419 |
03-JAN-2023 | 531169 | 77.00 | 75.40 | 0.0210 | 0.0422 | 0.0421 | 0.8043 |
03-JAN-2023 | 531173 | 44.00 | 46.05 | -0.0455 | 0.0342 | 0.0342 | 0.6534 |
03-JAN-2023 | 531175 | 3.13 | 3.05 | 0.0259 | 0.0333 | 0.0333 | 0.6362 |
03-JAN-2023 | 531176 | 26.95 | 28.35 | -0.0506 | 0.0387 | 0.0388 | 0.7413 |
03-JAN-2023 | 531178 | 69.05 | 65.80 | 0.0482 | 0.0409 | 0.0410 | 0.7833 |
03-JAN-2023 | 531190 | 8.22 | 8.22 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
03-JAN-2023 | 531198 | 3.10 | 3.10 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
03-JAN-2023 | 531199 | 57.00 | 58.00 | -0.0174 | 0.0396 | 0.0396 | 0.7566 |
03-JAN-2023 | 531201 | 1043.85 | 979.30 | 0.0638 | 0.0417 | 0.0418 | 0.7986 |
03-JAN-2023 | 531203 | 46.50 | 48.50 | -0.0421 | 0.0226 | 0.0227 | 0.4337 |
03-JAN-2023 | 531205 | 10.17 | 10.29 | -0.0117 | 0.0305 | 0.0304 | 0.5808 |
03-JAN-2023 | 531210 | 41.95 | 43.70 | -0.0409 | 0.0343 | 0.0344 | 0.6572 |
03-JAN-2023 | 531211 | 4.50 | 4.50 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
03-JAN-2023 | 531212 | 35.00 | 34.50 | 0.0144 | 0.0382 | 0.0382 | 0.7298 |
03-JAN-2023 | 531215 | 123.90 | 118.15 | 0.0475 | 0.0422 | 0.0422 | 0.8062 |
03-JAN-2023 | 531216 | 26.90 | 26.85 | 0.0019 | 0.0352 | 0.0352 | 0.6725 |
03-JAN-2023 | 531221 | 11.72 | 11.17 | 0.0481 | 0.0335 | 0.0336 | 0.6419 |
03-JAN-2023 | 531223 | 29.90 | 29.05 | 0.0288 | 0.0372 | 0.0371 | 0.7088 |
03-JAN-2023 | 531225 | 28.90 | 27.80 | 0.0388 | 0.0358 | 0.0358 | 0.6840 |
03-JAN-2023 | 531227 | 41.90 | 41.90 | 0.0000 | 0.0282 | 0.0282 | 0.5388 |
03-JAN-2023 | 531228 | 8.10 | 8.20 | -0.0123 | 0.0155 | 0.0154 | 0.2942 |
03-JAN-2023 | 531233 | 15.00 | 15.05 | -0.0033 | 0.0403 | 0.0402 | 0.7680 |
03-JAN-2023 | 531234 | 104.95 | 106.00 | -0.0100 | 0.0303 | 0.0303 | 0.5789 |
03-JAN-2023 | 531235 | 16.15 | 17.00 | -0.0513 | 0.0290 | 0.0291 | 0.5560 |
03-JAN-2023 | 531237 | 25.75 | 24.55 | 0.0477 | 0.0371 | 0.0372 | 0.7107 |
03-JAN-2023 | 531240 | 6.25 | 6.55 | -0.0469 | 0.0356 | 0.0356 | 0.6801 |
03-JAN-2023 | 531246 | 20.05 | 20.50 | -0.0222 | 0.0336 | 0.0335 | 0.6400 |
03-JAN-2023 | 531252 | 4.40 | 4.63 | -0.0510 | 0.0335 | 0.0336 | 0.6419 |
03-JAN-2023 | 531253 | 243.90 | 241.70 | 0.0091 | 0.0358 | 0.0357 | 0.6820 |
03-JAN-2023 | 531254 | 55.90 | 54.50 | 0.0254 | 0.0448 | 0.0447 | 0.8540 |
03-JAN-2023 | 531255 | 22.10 | 23.20 | -0.0486 | 0.0479 | 0.0479 | 0.9151 |
03-JAN-2023 | 531257 | 31.55 | 31.85 | -0.0095 | 0.0400 | 0.0399 | 0.7623 |
03-JAN-2023 | 531259 | 5.30 | 5.10 | 0.0385 | 0.0297 | 0.0298 | 0.5693 |
03-JAN-2023 | 531260 | 474.75 | 495.45 | -0.0427 | 0.0343 | 0.0344 | 0.6572 |
03-JAN-2023 | 531268 | 28.15 | 28.25 | -0.0035 | 0.0269 | 0.0268 | 0.5120 |
03-JAN-2023 | 531272 | 9.01 | 9.19 | -0.0198 | 0.0132 | 0.0132 | 0.2522 |
03-JAN-2023 | 531273 | 8.14 | 8.27 | -0.0158 | 0.0364 | 0.0364 | 0.6954 |
03-JAN-2023 | 531274 | 9.50 | 9.50 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
03-JAN-2023 | 531278 | 57.35 | 58.55 | -0.0207 | 0.0373 | 0.0372 | 0.7107 |
03-JAN-2023 | 531279 | 47.75 | 50.25 | -0.0510 | 0.0355 | 0.0356 | 0.6801 |
03-JAN-2023 | 531280 | 8.08 | 8.44 | -0.0436 | 0.0384 | 0.0384 | 0.7336 |
03-JAN-2023 | 531281 | 16.25 | 16.50 | -0.0153 | 0.0402 | 0.0401 | 0.7661 |
03-JAN-2023 | 531283 | 12.12 | 11.80 | 0.0268 | 0.0332 | 0.0332 | 0.6343 |
03-JAN-2023 | 531287 | 122.85 | 120.05 | 0.0231 | 0.0396 | 0.0395 | 0.7546 |
03-JAN-2023 | 531288 | 16.15 | 15.60 | 0.0346 | 0.0303 | 0.0303 | 0.5789 |
03-JAN-2023 | 531289 | 62.05 | 61.05 | 0.0162 | 0.0328 | 0.0328 | 0.6266 |
03-JAN-2023 | 531297 | 48.65 | 47.80 | 0.0176 | 0.0439 | 0.0438 | 0.8368 |
03-JAN-2023 | 531300 | 3.52 | 3.36 | 0.0465 | 0.0333 | 0.0333 | 0.6362 |
03-JAN-2023 | 531301 | 43.60 | 44.25 | -0.0148 | 0.0317 | 0.0317 | 0.6056 |
03-JAN-2023 | 531304 | 10.00 | 10.00 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
03-JAN-2023 | 531306 | 1072.15 | 1053.10 | 0.0179 | 0.0346 | 0.0345 | 0.6591 |
03-JAN-2023 | 531307 | 15.95 | 16.10 | -0.0094 | 0.0350 | 0.0349 | 0.6668 |
03-JAN-2023 | 531310 | 164.00 | 159.40 | 0.0284 | 0.0345 | 0.0345 | 0.6591 |
03-JAN-2023 | 531314 | 20.00 | 20.00 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
03-JAN-2023 | 531323 | 9.97 | 9.50 | 0.0483 | 0.0332 | 0.0333 | 0.6362 |
03-JAN-2023 | 531324 | 17.85 | 17.60 | 0.0141 | 0.0343 | 0.0342 | 0.6534 |
03-JAN-2023 | 531327 | 4.51 | 4.51 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
03-JAN-2023 | 531328 | 0.69 | 0.69 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
03-JAN-2023 | 531334 | 7.47 | 7.35 | 0.0162 | 0.0373 | 0.0372 | 0.7107 |
03-JAN-2023 | 531338 | 20.50 | 20.50 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
03-JAN-2023 | 531340 | 38.00 | 38.90 | -0.0234 | 0.0370 | 0.0369 | 0.7050 |
03-JAN-2023 | 531341 | 14.70 | 14.70 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
03-JAN-2023 | 531346 | 35.45 | 34.80 | 0.0185 | 0.0361 | 0.0361 | 0.6897 |
03-JAN-2023 | 531352 | 28.35 | 28.35 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
03-JAN-2023 | 531357 | 13.13 | 12.51 | 0.0484 | 0.0630 | 0.0629 | 1.2017 |
03-JAN-2023 | 531359 | 111.30 | 110.15 | 0.0104 | 0.0400 | 0.0399 | 0.7623 |
03-JAN-2023 | 531360 | 39.40 | 39.00 | 0.0102 | 0.0346 | 0.0345 | 0.6591 |
03-JAN-2023 | 531364 | 68.50 | 65.25 | 0.0486 | 0.0447 | 0.0447 | 0.8540 |
03-JAN-2023 | 531370 | 22.85 | 21.90 | 0.0425 | 0.0345 | 0.0345 | 0.6591 |
03-JAN-2023 | 531380 | 61.15 | 58.25 | 0.0486 | 0.0378 | 0.0379 | 0.7241 |
03-JAN-2023 | 531381 | 36.60 | 37.20 | -0.0163 | 0.0343 | 0.0342 | 0.6534 |
03-JAN-2023 | 531387 | 4.38 | 4.30 | 0.0184 | 0.0131 | 0.0132 | 0.2522 |
03-JAN-2023 | 531390 | 44.00 | 44.10 | -0.0023 | 0.0331 | 0.0330 | 0.6305 |
03-JAN-2023 | 531395 | 9.69 | 9.69 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
03-JAN-2023 | 531397 | 13.75 | 13.75 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
03-JAN-2023 | 531398 | 136.85 | 130.35 | 0.0487 | 0.0389 | 0.0389 | 0.7432 |
03-JAN-2023 | 531399 | 31.00 | 30.80 | 0.0065 | 0.0370 | 0.0369 | 0.7050 |
03-JAN-2023 | 531402 | 15.10 | 15.70 | -0.0390 | 0.0354 | 0.0354 | 0.6763 |
03-JAN-2023 | 531406 | 9.60 | 9.60 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
03-JAN-2023 | 531411 | 2.15 | 2.17 | -0.0093 | 0.0343 | 0.0342 | 0.6534 |
03-JAN-2023 | 531412 | 74.55 | 71.00 | 0.0488 | 0.0302 | 0.0304 | 0.5808 |
03-JAN-2023 | 531413 | 4.10 | 4.09 | 0.0024 | 0.0294 | 0.0293 | 0.5598 |
03-JAN-2023 | 531416 | 17.20 | 16.50 | 0.0415 | 0.0367 | 0.0367 | 0.7012 |
03-JAN-2023 | 531417 | 2.03 | 2.10 | -0.0339 | 0.0342 | 0.0342 | 0.6534 |
03-JAN-2023 | 531432 | 6.24 | 6.56 | -0.0500 | 0.0343 | 0.0344 | 0.6572 |
03-JAN-2023 | 531433 | 2.63 | 2.76 | -0.0482 | 0.0383 | 0.0383 | 0.7317 |
03-JAN-2023 | 531436 | 4.85 | 4.85 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
03-JAN-2023 | 531437 | 29.80 | 30.00 | -0.0067 | 0.0372 | 0.0371 | 0.7088 |
03-JAN-2023 | 531444 | 7.00 | 6.94 | 0.0086 | 0.0290 | 0.0289 | 0.5521 |
03-JAN-2023 | 531454 | 25.45 | 25.20 | 0.0099 | 0.0359 | 0.0359 | 0.6859 |
03-JAN-2023 | 531456 | 2.19 | 2.18 | 0.0046 | 0.0384 | 0.0383 | 0.7317 |
03-JAN-2023 | 531460 | 5.01 | 4.78 | 0.0470 | 0.0417 | 0.0418 | 0.7986 |
03-JAN-2023 | 531465 | 1.24 | 1.26 | -0.0160 | 0.0141 | 0.0141 | 0.2694 |
03-JAN-2023 | 531471 | 9.00 | 9.23 | -0.0252 | 0.0427 | 0.0426 | 0.8139 |
03-JAN-2023 | 531472 | 16.65 | 15.90 | 0.0461 | 0.0361 | 0.0361 | 0.6897 |
03-JAN-2023 | 531489 | 352.35 | 357.85 | -0.0155 | 0.0346 | 0.0346 | 0.6610 |
03-JAN-2023 | 531494 | 11.90 | 11.42 | 0.0412 | 0.0372 | 0.0373 | 0.7126 |
03-JAN-2023 | 531496 | 2.44 | 2.40 | 0.0165 | 0.0302 | 0.0301 | 0.5751 |
03-JAN-2023 | 531499 | 4.99 | 4.84 | 0.0305 | 0.0467 | 0.0466 | 0.8903 |
03-JAN-2023 | 531502 | 7.53 | 7.68 | -0.0197 | 0.0172 | 0.0172 | 0.3286 |
03-JAN-2023 | 531503 | 61.45 | 61.95 | -0.0081 | 0.0377 | 0.0376 | 0.7183 |
03-JAN-2023 | 531506 | 10.95 | 10.95 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
03-JAN-2023 | 531509 | 18.00 | 18.80 | -0.0435 | 0.0368 | 0.0368 | 0.7031 |
03-JAN-2023 | 531512 | 14.37 | 14.51 | -0.0097 | 0.0339 | 0.0339 | 0.6477 |
03-JAN-2023 | 531521 | 4.96 | 4.96 | 0.0000 | 0.0065 | 0.0064 | 0.1223 |
03-JAN-2023 | 531525 | 18.35 | 18.00 | 0.0193 | 0.0401 | 0.0400 | 0.7642 |
03-JAN-2023 | 531529 | 1.59 | 1.52 | 0.0450 | 0.0166 | 0.0169 | 0.3229 |
03-JAN-2023 | 531533 | 57.80 | 56.90 | 0.0157 | 0.0369 | 0.0368 | 0.7031 |
03-JAN-2023 | 531539 | 21.35 | 21.40 | -0.0023 | 0.0364 | 0.0363 | 0.6935 |
03-JAN-2023 | 531540 | 107.00 | 106.25 | 0.0070 | 0.0310 | 0.0309 | 0.5903 |
03-JAN-2023 | 531541 | 3.97 | 3.81 | 0.0411 | 0.0362 | 0.0362 | 0.6916 |
03-JAN-2023 | 531550 | 11.38 | 10.84 | 0.0486 | 0.0334 | 0.0335 | 0.6400 |
03-JAN-2023 | 531552 | 13.22 | 13.17 | 0.0038 | 0.0410 | 0.0409 | 0.7814 |
03-JAN-2023 | 531569 | 40.15 | 39.85 | 0.0075 | 0.0336 | 0.0335 | 0.6400 |
03-JAN-2023 | 531574 | 3.90 | 3.72 | 0.0473 | 0.0369 | 0.0369 | 0.7050 |
03-JAN-2023 | 531578 | 3.71 | 3.58 | 0.0357 | 0.0395 | 0.0395 | 0.7546 |
03-JAN-2023 | 531582 | 10.28 | 9.80 | 0.0478 | 0.0328 | 0.0329 | 0.6286 |
03-JAN-2023 | 531583 | 18.60 | 18.60 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
03-JAN-2023 | 531585 | 5.88 | 5.60 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
03-JAN-2023 | 531591 | 8.16 | 8.37 | -0.0254 | 0.0260 | 0.0260 | 0.4967 |
03-JAN-2023 | 531592 | 4.12 | 4.08 | 0.0098 | 0.0332 | 0.0331 | 0.6324 |
03-JAN-2023 | 531594 | 18.10 | 17.75 | 0.0195 | 0.0358 | 0.0357 | 0.6820 |
03-JAN-2023 | 531600 | 96.85 | 96.85 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
03-JAN-2023 | 531608 | 225.35 | 215.15 | 0.0463 | 0.0368 | 0.0369 | 0.7050 |
03-JAN-2023 | 531609 | 204.20 | 216.80 | -0.0599 | 0.0357 | 0.0359 | 0.6859 |
03-JAN-2023 | 531616 | 112.00 | 111.45 | 0.0049 | 0.0406 | 0.0405 | 0.7738 |
03-JAN-2023 | 531626 | 4.62 | 4.65 | -0.0065 | 0.0354 | 0.0353 | 0.6744 |
03-JAN-2023 | 531635 | 45.05 | 45.15 | -0.0022 | 0.0397 | 0.0396 | 0.7566 |
03-JAN-2023 | 531637 | 298.90 | 281.75 | 0.0591 | 0.0307 | 0.0309 | 0.5903 |
03-JAN-2023 | 531638 | 65.00 | 63.00 | 0.0313 | 0.0310 | 0.0311 | 0.5942 |
03-JAN-2023 | 531640 | 11.80 | 11.80 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
03-JAN-2023 | 531644 | 13.05 | 13.60 | -0.0413 | 0.0283 | 0.0284 | 0.5426 |
03-JAN-2023 | 531651 | 183.20 | 192.80 | -0.0511 | 0.0311 | 0.0313 | 0.5980 |
03-JAN-2023 | 531652 | 20.90 | 22.00 | -0.0513 | 0.0296 | 0.0298 | 0.5693 |
03-JAN-2023 | 531661 | 13.92 | 14.01 | -0.0064 | 0.0348 | 0.0347 | 0.6629 |
03-JAN-2023 | 531667 | 28.80 | 29.30 | -0.0172 | 0.0381 | 0.0380 | 0.7260 |
03-JAN-2023 | 531668 | 1.89 | 1.95 | -0.0313 | 0.0433 | 0.0433 | 0.8272 |
03-JAN-2023 | 531672 | 21.50 | 21.50 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
03-JAN-2023 | 531673 | 25.00 | 24.45 | 0.0222 | 0.0316 | 0.0316 | 0.6037 |
03-JAN-2023 | 531676 | 6.75 | 7.10 | -0.0506 | 0.0257 | 0.0259 | 0.4948 |
03-JAN-2023 | 531677 | 35.35 | 35.35 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
03-JAN-2023 | 531680 | 6.93 | 7.29 | -0.0506 | 0.0298 | 0.0299 | 0.5712 |
03-JAN-2023 | 531681 | 0.94 | 0.95 | -0.0106 | 0.0273 | 0.0273 | 0.5216 |
03-JAN-2023 | 531688 | 44.20 | 43.75 | 0.0102 | 0.0362 | 0.0361 | 0.6897 |
03-JAN-2023 | 531694 | 11.88 | 12.89 | -0.0816 | 0.0440 | 0.0442 | 0.8444 |
03-JAN-2023 | 531716 | 1.89 | 1.82 | 0.0377 | 0.0355 | 0.0355 | 0.6782 |
03-JAN-2023 | 531726 | 257.60 | 257.85 | -0.0010 | 0.0340 | 0.0339 | 0.6477 |
03-JAN-2023 | 531727 | 51.55 | 49.05 | 0.0497 | 0.0340 | 0.0341 | 0.6515 |
03-JAN-2023 | 531735 | 26.60 | 26.60 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
03-JAN-2023 | 531737 | 1.80 | 1.83 | -0.0165 | 0.0166 | 0.0166 | 0.3171 |
03-JAN-2023 | 531739 | 6.54 | 6.23 | 0.0486 | 0.0301 | 0.0302 | 0.5770 |
03-JAN-2023 | 531743 | 16.06 | 15.30 | 0.0485 | 0.0076 | 0.0083 | 0.1586 |
03-JAN-2023 | 531744 | 45.05 | 46.25 | -0.0263 | 0.0425 | 0.0424 | 0.8101 |
03-JAN-2023 | 531752 | 0.82 | 0.82 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
03-JAN-2023 | 531758 | 6.20 | 6.20 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
03-JAN-2023 | 531762 | 16.90 | 16.10 | 0.0485 | 0.0395 | 0.0396 | 0.7566 |
03-JAN-2023 | 531775 | 0.47 | 0.47 | 0.0000 | 0.0097 | 0.0096 | 0.1834 |
03-JAN-2023 | 531778 | 27.00 | 26.60 | 0.0149 | 0.0380 | 0.0379 | 0.7241 |
03-JAN-2023 | 531779 | 45.00 | 28.60 | 0.4533 | 0.0000 | 0.0321 | 0.6133 |
03-JAN-2023 | 531780 | 53.40 | 54.55 | -0.0213 | 0.0352 | 0.0351 | 0.6706 |
03-JAN-2023 | 531784 | 3.12 | 2.84 | 0.0940 | 0.0473 | 0.0477 | 0.9113 |
03-JAN-2023 | 531797 | 5.63 | 5.63 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
03-JAN-2023 | 531802 | 38.15 | 39.15 | -0.0259 | 0.0399 | 0.0399 | 0.7623 |
03-JAN-2023 | 531810 | 97.35 | 96.20 | 0.0119 | 0.0357 | 0.0357 | 0.6820 |
03-JAN-2023 | 531812 | 0.57 | 0.55 | 0.0357 | 0.0328 | 0.0328 | 0.6266 |
03-JAN-2023 | 531813 | 80.90 | 78.55 | 0.0295 | 0.0333 | 0.0333 | 0.6362 |
03-JAN-2023 | 531814 | 12.18 | 12.29 | -0.0090 | 0.0410 | 0.0409 | 0.7814 |
03-JAN-2023 | 531819 | 17.30 | 18.20 | -0.0507 | 0.0154 | 0.0158 | 0.3019 |
03-JAN-2023 | 531821 | 136.50 | 130.00 | 0.0488 | 0.0282 | 0.0283 | 0.5407 |
03-JAN-2023 | 531822 | 54.80 | 52.25 | 0.0477 | 0.0445 | 0.0445 | 0.8502 |
03-JAN-2023 | 531832 | 6.40 | 6.18 | 0.0350 | 0.0317 | 0.0317 | 0.6056 |
03-JAN-2023 | 531834 | 6.62 | 6.66 | -0.0060 | 0.0451 | 0.0450 | 0.8597 |
03-JAN-2023 | 531841 | 16.20 | 16.95 | -0.0453 | 0.0354 | 0.0354 | 0.6763 |
03-JAN-2023 | 531842 | 34.15 | 34.80 | -0.0189 | 0.0361 | 0.0360 | 0.6878 |
03-JAN-2023 | 531846 | 25.20 | 25.20 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
03-JAN-2023 | 531847 | 754.70 | 736.50 | 0.0244 | 0.0253 | 0.0253 | 0.4834 |
03-JAN-2023 | 531859 | 78.00 | 76.35 | 0.0214 | 0.0318 | 0.0317 | 0.6056 |
03-JAN-2023 | 531861 | 34.45 | 30.95 | 0.1071 | 0.0327 | 0.0335 | 0.6400 |
03-JAN-2023 | 531862 | 996.95 | 990.70 | 0.0063 | 0.0222 | 0.0221 | 0.4222 |
03-JAN-2023 | 531867 | 6.67 | 6.88 | -0.0310 | 0.0430 | 0.0429 | 0.8196 |
03-JAN-2023 | 531869 | 19.55 | 19.65 | -0.0051 | 0.0296 | 0.0295 | 0.5636 |
03-JAN-2023 | 531878 | 5.27 | 5.02 | 0.0486 | 0.0569 | 0.0569 | 1.0871 |
03-JAN-2023 | 531881 | 21.45 | 20.45 | 0.0477 | 0.0337 | 0.0338 | 0.6457 |
03-JAN-2023 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
03-JAN-2023 | 531887 | 6.73 | 6.73 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
03-JAN-2023 | 531888 | 115.15 | 117.10 | -0.0168 | 0.0430 | 0.0429 | 0.8196 |
03-JAN-2023 | 531889 | 7.96 | 7.59 | 0.0476 | 0.0160 | 0.0163 | 0.3114 |
03-JAN-2023 | 531893 | 1.22 | 1.20 | 0.0165 | 0.0416 | 0.0415 | 0.7929 |
03-JAN-2023 | 531900 | 16.50 | 17.15 | -0.0386 | 0.0371 | 0.0371 | 0.7088 |
03-JAN-2023 | 531902 | 21.65 | 20.65 | 0.0473 | 0.0353 | 0.0354 | 0.6763 |
03-JAN-2023 | 531909 | 8.97 | 8.87 | 0.0112 | 0.0367 | 0.0366 | 0.6992 |
03-JAN-2023 | 531910 | 10.35 | 10.89 | -0.0509 | 0.0330 | 0.0331 | 0.6324 |
03-JAN-2023 | 531911 | 33.60 | 33.60 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
03-JAN-2023 | 531913 | 6.48 | 6.52 | -0.0062 | 0.0328 | 0.0328 | 0.6266 |
03-JAN-2023 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 531923 | 30.30 | 30.75 | -0.0147 | 0.0360 | 0.0359 | 0.6859 |
03-JAN-2023 | 531925 | 2.03 | 1.98 | 0.0249 | 0.0325 | 0.0325 | 0.6209 |
03-JAN-2023 | 531929 | 7.60 | 8.00 | -0.0513 | 0.0426 | 0.0427 | 0.8158 |
03-JAN-2023 | 531930 | 76.70 | 80.70 | -0.0508 | 0.0384 | 0.0385 | 0.7355 |
03-JAN-2023 | 531931 | 139.15 | 144.00 | -0.0343 | 0.0339 | 0.0339 | 0.6477 |
03-JAN-2023 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
03-JAN-2023 | 531950 | 2.83 | 2.76 | 0.0250 | 0.0345 | 0.0344 | 0.6572 |
03-JAN-2023 | 531952 | 41.40 | 40.95 | 0.0109 | 0.0301 | 0.0300 | 0.5731 |
03-JAN-2023 | 531960 | 1.71 | 1.63 | 0.0479 | 0.0114 | 0.0119 | 0.2273 |
03-JAN-2023 | 531962 | 33.35 | 31.90 | 0.0445 | 0.0335 | 0.0336 | 0.6419 |
03-JAN-2023 | 531968 | 17.75 | 16.95 | 0.0461 | 0.0309 | 0.0310 | 0.5923 |
03-JAN-2023 | 531977 | 5.46 | 5.56 | -0.0181 | 0.0309 | 0.0309 | 0.5903 |
03-JAN-2023 | 531979 | 39.55 | 40.95 | -0.0348 | 0.0291 | 0.0292 | 0.5579 |
03-JAN-2023 | 531980 | 9.27 | 8.83 | 0.0486 | 0.0195 | 0.0197 | 0.3764 |
03-JAN-2023 | 531982 | 46.50 | 46.50 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
03-JAN-2023 | 531991 | 0.95 | 0.97 | -0.0208 | 0.0339 | 0.0338 | 0.6457 |
03-JAN-2023 | 531994 | 75.00 | 75.00 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
03-JAN-2023 | 531996 | 7.10 | 6.83 | 0.0388 | 0.0361 | 0.0361 | 0.6897 |
03-JAN-2023 | 532001 | 33.95 | 32.50 | 0.0436 | 0.0424 | 0.0425 | 0.8120 |
03-JAN-2023 | 532005 | 43.25 | 42.00 | 0.0293 | 0.0430 | 0.0429 | 0.8196 |
03-JAN-2023 | 532007 | 9.09 | 9.09 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
03-JAN-2023 | 532011 | 190.35 | 194.05 | -0.0193 | 0.0301 | 0.0300 | 0.5731 |
03-JAN-2023 | 532015 | 4.57 | 4.51 | 0.0132 | 0.0424 | 0.0423 | 0.8081 |
03-JAN-2023 | 532016 | 17.45 | 17.45 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
03-JAN-2023 | 532022 | 19.30 | 18.40 | 0.0478 | 0.0379 | 0.0379 | 0.7241 |
03-JAN-2023 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
03-JAN-2023 | 532029 | 18.60 | 18.80 | -0.0107 | 0.0598 | 0.0596 | 1.1387 |
03-JAN-2023 | 532035 | 61.90 | 60.40 | 0.0245 | 0.0355 | 0.0355 | 0.6782 |
03-JAN-2023 | 532039 | 65.60 | 64.80 | 0.0123 | 0.0339 | 0.0339 | 0.6477 |
03-JAN-2023 | 532041 | 3.86 | 3.81 | 0.0130 | 0.0374 | 0.0374 | 0.7145 |
03-JAN-2023 | 532042 | 23.50 | 23.25 | 0.0107 | 0.0343 | 0.0342 | 0.6534 |
03-JAN-2023 | 532053 | 46.00 | 49.85 | -0.0804 | 0.0379 | 0.0382 | 0.7298 |
03-JAN-2023 | 532056 | 18.95 | 18.60 | 0.0186 | 0.0348 | 0.0347 | 0.6629 |
03-JAN-2023 | 532057 | 86.70 | 87.50 | -0.0092 | 0.0338 | 0.0337 | 0.6438 |
03-JAN-2023 | 532067 | 453.00 | 451.65 | 0.0030 | 0.0341 | 0.0340 | 0.6496 |
03-JAN-2023 | 532070 | 71.10 | 71.10 | 0.0000 | 0.0457 | 0.0456 | 0.8712 |
03-JAN-2023 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
03-JAN-2023 | 532090 | 1.90 | 1.97 | -0.0362 | 0.0338 | 0.0339 | 0.6477 |
03-JAN-2023 | 532092 | 2.15 | 2.20 | -0.0230 | 0.0356 | 0.0355 | 0.6782 |
03-JAN-2023 | 532100 | 7.10 | 7.03 | 0.0099 | 0.0535 | 0.0534 | 1.0202 |
03-JAN-2023 | 532102 | 66.30 | 69.75 | -0.0507 | 0.0421 | 0.0421 | 0.8043 |
03-JAN-2023 | 532113 | 4.23 | 4.19 | 0.0095 | 0.0394 | 0.0393 | 0.7508 |
03-JAN-2023 | 532123 | 4.68 | 4.76 | -0.0169 | 0.0396 | 0.0395 | 0.7546 |
03-JAN-2023 | 532124 | 14.14 | 14.05 | 0.0064 | 0.0387 | 0.0386 | 0.7375 |
03-JAN-2023 | 532140 | 20.65 | 21.85 | -0.0565 | 0.0357 | 0.0358 | 0.6840 |
03-JAN-2023 | 532145 | 12.34 | 12.71 | -0.0295 | 0.0436 | 0.0435 | 0.8311 |
03-JAN-2023 | 532154 | 0.69 | 0.69 | 0.0000 | 0.1243 | 0.1240 | 2.3690 |
03-JAN-2023 | 532159 | 9.51 | 9.51 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
03-JAN-2023 | 532160 | 7.18 | 7.26 | -0.0111 | 0.0292 | 0.0292 | 0.5579 |
03-JAN-2023 | 532164 | 8.07 | 8.49 | -0.0507 | 0.0371 | 0.0371 | 0.7088 |
03-JAN-2023 | 532167 | 23.75 | 23.75 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
03-JAN-2023 | 532183 | 3.60 | 3.63 | -0.0083 | 0.0385 | 0.0385 | 0.7355 |
03-JAN-2023 | 532217 | 12.02 | 11.99 | 0.0025 | 0.0400 | 0.0399 | 0.7623 |
03-JAN-2023 | 532230 | 83.30 | 81.55 | 0.0212 | 0.0290 | 0.0290 | 0.5540 |
03-JAN-2023 | 532262 | 1235.10 | 1176.30 | 0.0488 | 0.0289 | 0.0291 | 0.5560 |
03-JAN-2023 | 532271 | 5.09 | 5.03 | 0.0119 | 0.0368 | 0.0367 | 0.7012 |
03-JAN-2023 | 532284 | 30.90 | 30.70 | 0.0065 | 0.0296 | 0.0295 | 0.5636 |
03-JAN-2023 | 532304 | 31.65 | 32.35 | -0.0219 | 0.0330 | 0.0330 | 0.6305 |
03-JAN-2023 | 532315 | 10.32 | 10.38 | -0.0058 | 0.0241 | 0.0240 | 0.4585 |
03-JAN-2023 | 532320 | 14.79 | 14.99 | -0.0134 | 0.0348 | 0.0348 | 0.6649 |
03-JAN-2023 | 532323 | 55.90 | 56.05 | -0.0027 | 0.0319 | 0.0318 | 0.6075 |
03-JAN-2023 | 532329 | 241.00 | 236.60 | 0.0184 | 0.0404 | 0.0404 | 0.7718 |
03-JAN-2023 | 532333 | 38.85 | 37.75 | 0.0287 | 0.0364 | 0.0364 | 0.6954 |
03-JAN-2023 | 532334 | 22.55 | 22.50 | 0.0022 | 0.0399 | 0.0398 | 0.7604 |
03-JAN-2023 | 532340 | 2.99 | 2.90 | 0.0306 | 0.0570 | 0.0569 | 1.0871 |
03-JAN-2023 | 532344 | 163.05 | 163.25 | -0.0012 | 0.0376 | 0.0375 | 0.7164 |
03-JAN-2023 | 532350 | 2.60 | 2.50 | 0.0392 | 0.0368 | 0.0368 | 0.7031 |
03-JAN-2023 | 532354 | 6.89 | 6.57 | 0.0476 | 0.0421 | 0.0421 | 0.8043 |
03-JAN-2023 | 532355 | 6.89 | 6.62 | 0.0400 | 0.0333 | 0.0333 | 0.6362 |
03-JAN-2023 | 532362 | 87.75 | 88.00 | -0.0028 | 0.0378 | 0.0377 | 0.7203 |
03-JAN-2023 | 532372 | 38.00 | 38.00 | 0.0000 | 0.0418 | 0.0417 | 0.7967 |
03-JAN-2023 | 532373 | 24.90 | 21.80 | 0.1330 | 0.0330 | 0.0342 | 0.6534 |
03-JAN-2023 | 532379 | 5.34 | 5.07 | 0.0519 | 0.0448 | 0.0448 | 0.8559 |
03-JAN-2023 | 532380 | 17.10 | 17.05 | 0.0029 | 0.0358 | 0.0358 | 0.6840 |
03-JAN-2023 | 532384 | 131.50 | 131.10 | 0.0030 | 0.0290 | 0.0290 | 0.5540 |
03-JAN-2023 | 532397 | 7.39 | 7.05 | 0.0471 | 0.0349 | 0.0350 | 0.6687 |
03-JAN-2023 | 532402 | 5.96 | 6.02 | -0.0100 | 0.0400 | 0.0399 | 0.7623 |
03-JAN-2023 | 532404 | 41.10 | 41.60 | -0.0121 | 0.0361 | 0.0360 | 0.6878 |
03-JAN-2023 | 532406 | 391.15 | 383.40 | 0.0200 | 0.0350 | 0.0349 | 0.6668 |
03-JAN-2023 | 532407 | 70.30 | 67.15 | 0.0458 | 0.0329 | 0.0330 | 0.6305 |
03-JAN-2023 | 532410 | 36.35 | 37.85 | -0.0404 | 0.0416 | 0.0416 | 0.7948 |
03-JAN-2023 | 532425 | 12.40 | 12.10 | 0.0245 | 0.0418 | 0.0418 | 0.7986 |
03-JAN-2023 | 532435 | 78.30 | 78.10 | 0.0026 | 0.0282 | 0.0281 | 0.5368 |
03-JAN-2023 | 532441 | 3.46 | 3.60 | -0.0397 | 0.0371 | 0.0371 | 0.7088 |
03-JAN-2023 | 532444 | 0.93 | 0.97 | -0.0421 | 0.0364 | 0.0365 | 0.6973 |
03-JAN-2023 | 532455 | 13.05 | 12.98 | 0.0054 | 0.0409 | 0.0408 | 0.7795 |
03-JAN-2023 | 532459 | 89.15 | 89.65 | -0.0056 | 0.0323 | 0.0323 | 0.6171 |
03-JAN-2023 | 532467 | 78.90 | 80.15 | -0.0157 | 0.0324 | 0.0324 | 0.6190 |
03-JAN-2023 | 532468 | 12602.55 | 12393.00 | 0.0168 | 0.0225 | 0.0224 | 0.4280 |
03-JAN-2023 | 532485 | 369.70 | 370.45 | -0.0020 | 0.0127 | 0.0127 | 0.2426 |
03-JAN-2023 | 532503 | 715.30 | 722.95 | -0.0106 | 0.0212 | 0.0212 | 0.4050 |
03-JAN-2023 | 532626 | 376.55 | 377.45 | -0.0024 | 0.0414 | 0.0413 | 0.7890 |
03-JAN-2023 | 532645 | 2.52 | 2.39 | 0.0530 | 0.0413 | 0.0414 | 0.7909 |
03-JAN-2023 | 532656 | 10.26 | 9.31 | 0.0972 | 0.0360 | 0.0365 | 0.6973 |
03-JAN-2023 | 532676 | 11.81 | 11.12 | 0.0602 | 0.0407 | 0.0408 | 0.7795 |
03-JAN-2023 | 532701 | 10.73 | 10.69 | 0.0037 | 0.0372 | 0.0371 | 0.7088 |
03-JAN-2023 | 532723 | 28.25 | 31.35 | -0.1041 | 0.0481 | 0.0486 | 0.9285 |
03-JAN-2023 | 532742 | 8189.10 | 8146.25 | 0.0052 | 0.0218 | 0.0217 | 0.4146 |
03-JAN-2023 | 532744 | 12.27 | 12.90 | -0.0501 | 0.0356 | 0.0356 | 0.6801 |
03-JAN-2023 | 532745 | 34.75 | 33.35 | 0.0411 | 0.0367 | 0.0367 | 0.7012 |
03-JAN-2023 | 532766 | 2.10 | 2.00 | 0.0488 | 0.0366 | 0.0367 | 0.7012 |
03-JAN-2023 | 532806 | 24.45 | 25.70 | -0.0499 | 0.0370 | 0.0371 | 0.7088 |
03-JAN-2023 | 532820 | 6.77 | 6.56 | 0.0315 | 0.0384 | 0.0383 | 0.7317 |
03-JAN-2023 | 532825 | 4.25 | 4.25 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
03-JAN-2023 | 532829 | 90.95 | 92.00 | -0.0115 | 0.0372 | 0.0371 | 0.7088 |
03-JAN-2023 | 532841 | 389.25 | 350.10 | 0.1060 | 0.0291 | 0.0300 | 0.5731 |
03-JAN-2023 | 532855 | 59.05 | 62.40 | -0.0552 | 0.0429 | 0.0429 | 0.8196 |
03-JAN-2023 | 532879 | 181.60 | 173.35 | 0.0465 | 0.0445 | 0.0445 | 0.8502 |
03-JAN-2023 | 532893 | 48.85 | 48.20 | 0.0134 | 0.0288 | 0.0288 | 0.5502 |
03-JAN-2023 | 532911 | 7.96 | 7.99 | -0.0038 | 0.0195 | 0.0195 | 0.3725 |
03-JAN-2023 | 532918 | 25.60 | 25.65 | -0.0020 | 0.0294 | 0.0293 | 0.5598 |
03-JAN-2023 | 532933 | 25.30 | 24.85 | 0.0179 | 0.0327 | 0.0326 | 0.6228 |
03-JAN-2023 | 532957 | 27.15 | 28.35 | -0.0432 | 0.0318 | 0.0318 | 0.6075 |
03-JAN-2023 | 532985 | 65.08 | 64.59 | 0.0076 | 0.0055 | 0.0055 | 0.1051 |
03-JAN-2023 | 532992 | 15.55 | 15.45 | 0.0065 | 0.0314 | 0.0313 | 0.5980 |
03-JAN-2023 | 533014 | 31.75 | 32.60 | -0.0264 | 0.0303 | 0.0303 | 0.5789 |
03-JAN-2023 | 533018 | 27.20 | 25.95 | 0.0470 | 0.0506 | 0.0506 | 0.9667 |
03-JAN-2023 | 533019 | 25.30 | 26.35 | -0.0407 | 0.0350 | 0.0350 | 0.6687 |
03-JAN-2023 | 533056 | 54.20 | 51.90 | 0.0434 | 0.0341 | 0.0341 | 0.6515 |
03-JAN-2023 | 533078 | 29.80 | 29.80 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
03-JAN-2023 | 533095 | 4351.80 | 4379.50 | -0.0063 | 0.0238 | 0.0238 | 0.4547 |
03-JAN-2023 | 533101 | 195.15 | 195.20 | -0.0003 | 0.0303 | 0.0302 | 0.5770 |
03-JAN-2023 | 533108 | 15.45 | 15.50 | -0.0032 | 0.0363 | 0.0362 | 0.6916 |
03-JAN-2023 | 533110 | 20.35 | 21.50 | -0.0550 | 0.0459 | 0.0460 | 0.8788 |
03-JAN-2023 | 533149 | 4.79 | 4.82 | -0.0062 | 0.0363 | 0.0362 | 0.6916 |
03-JAN-2023 | 533167 | 37.70 | 37.55 | 0.0040 | 0.0316 | 0.0315 | 0.6018 |
03-JAN-2023 | 533170 | 102.20 | 99.20 | 0.0298 | 0.0356 | 0.0356 | 0.6801 |
03-JAN-2023 | 533202 | 2.95 | 2.95 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
03-JAN-2023 | 533212 | 109.20 | 111.00 | -0.0163 | 0.0396 | 0.0395 | 0.7546 |
03-JAN-2023 | 533268 | 4.87 | 5.12 | -0.0501 | 0.0353 | 0.0354 | 0.6763 |
03-JAN-2023 | 533285 | 40.90 | 42.90 | -0.0477 | 0.0339 | 0.0340 | 0.6496 |
03-JAN-2023 | 533289 | 40.10 | 39.60 | 0.0125 | 0.0335 | 0.0334 | 0.6381 |
03-JAN-2023 | 533315 | 19.90 | 19.15 | 0.0384 | 0.0335 | 0.0335 | 0.6400 |
03-JAN-2023 | 533407 | 25.60 | 24.40 | 0.0480 | 0.0350 | 0.0351 | 0.6706 |
03-JAN-2023 | 533427 | 16.75 | 17.00 | -0.0148 | 0.0398 | 0.0397 | 0.7585 |
03-JAN-2023 | 533477 | 576.30 | 588.15 | -0.0204 | 0.0285 | 0.0285 | 0.5445 |
03-JAN-2023 | 533602 | 5.99 | 6.02 | -0.0050 | 0.0379 | 0.0378 | 0.7222 |
03-JAN-2023 | 533608 | 109.10 | 112.05 | -0.0267 | 0.0354 | 0.0353 | 0.6744 |
03-JAN-2023 | 533896 | 14.24 | 14.27 | -0.0021 | 0.0438 | 0.0437 | 0.8349 |
03-JAN-2023 | 534060 | 2.66 | 2.66 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
03-JAN-2023 | 534063 | 32.85 | 32.85 | 0.0000 | 0.0173 | 0.0172 | 0.3286 |
03-JAN-2023 | 534064 | 37.85 | 39.15 | -0.0338 | 0.0336 | 0.0336 | 0.6419 |
03-JAN-2023 | 534190 | 3.40 | 3.20 | 0.0606 | 0.0582 | 0.0582 | 1.1119 |
03-JAN-2023 | 534338 | 79.60 | 75.90 | 0.0476 | 0.0322 | 0.0323 | 0.6171 |
03-JAN-2023 | 534422 | 7.20 | 7.12 | 0.0112 | 0.0320 | 0.0320 | 0.6114 |
03-JAN-2023 | 534612 | 19.40 | 18.75 | 0.0341 | 0.0338 | 0.0338 | 0.6457 |
03-JAN-2023 | 534618 | 490.70 | 503.65 | -0.0260 | 0.0330 | 0.0329 | 0.6286 |
03-JAN-2023 | 534623 | 18.50 | 18.90 | -0.0214 | 0.0298 | 0.0297 | 0.5674 |
03-JAN-2023 | 534639 | 20.25 | 20.25 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
03-JAN-2023 | 534680 | 200.70 | 203.55 | -0.0141 | 0.0323 | 0.0322 | 0.6152 |
03-JAN-2023 | 534691 | 18.70 | 18.85 | -0.0080 | 0.0398 | 0.0397 | 0.7585 |
03-JAN-2023 | 534732 | 14.36 | 13.68 | 0.0485 | 0.0370 | 0.0371 | 0.7088 |
03-JAN-2023 | 534733 | 5.30 | 5.05 | 0.0483 | 0.0388 | 0.0388 | 0.7413 |
03-JAN-2023 | 534741 | 1.16 | 1.12 | 0.0351 | 0.0392 | 0.0392 | 0.7489 |
03-JAN-2023 | 534755 | 1.13 | 1.12 | 0.0089 | 0.0320 | 0.0319 | 0.6094 |
03-JAN-2023 | 534796 | 16.05 | 16.05 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
03-JAN-2023 | 535136 | 416.10 | 406.55 | 0.0232 | 0.0361 | 0.0361 | 0.6897 |
03-JAN-2023 | 535204 | 5.07 | 4.92 | 0.0300 | 0.0375 | 0.0374 | 0.7145 |
03-JAN-2023 | 535205 | 5.55 | 5.68 | -0.0232 | 0.0412 | 0.0412 | 0.7871 |
03-JAN-2023 | 535267 | 88.75 | 89.05 | -0.0034 | 0.0375 | 0.0374 | 0.7145 |
03-JAN-2023 | 535276 | 655.33 | 652.69 | 0.0040 | 0.0066 | 0.0066 | 0.1261 |
03-JAN-2023 | 535431 | 2.56 | 2.65 | -0.0346 | 0.0999 | 0.0997 | 1.9048 |
03-JAN-2023 | 535566 | 117.50 | 117.45 | 0.0004 | 0.0351 | 0.0350 | 0.6687 |
03-JAN-2023 | 535620 | 106.95 | 105.00 | 0.0184 | 0.0358 | 0.0358 | 0.6840 |
03-JAN-2023 | 535621 | 50.55 | 50.90 | -0.0069 | 0.0290 | 0.0289 | 0.5521 |
03-JAN-2023 | 535657 | 16.70 | 16.50 | 0.0120 | 0.0371 | 0.0370 | 0.7069 |
03-JAN-2023 | 535667 | 42.05 | 40.10 | 0.0475 | 0.0342 | 0.0343 | 0.6553 |
03-JAN-2023 | 535693 | 30.40 | 29.35 | 0.0352 | 0.0342 | 0.0342 | 0.6534 |
03-JAN-2023 | 535719 | 47.70 | 45.45 | 0.0483 | 0.0370 | 0.0371 | 0.7088 |
03-JAN-2023 | 535730 | 1.89 | 1.83 | 0.0323 | 0.0771 | 0.0769 | 1.4692 |
03-JAN-2023 | 536264 | 461.40 | 470.00 | -0.0185 | 0.0395 | 0.0394 | 0.7527 |
03-JAN-2023 | 536493 | 467.65 | 469.50 | -0.0039 | 0.0250 | 0.0249 | 0.4757 |
03-JAN-2023 | 536565 | 10.39 | 10.41 | -0.0019 | 0.0278 | 0.0277 | 0.5292 |
03-JAN-2023 | 536659 | 15.40 | 15.85 | -0.0288 | 0.0321 | 0.0321 | 0.6133 |
03-JAN-2023 | 536672 | 7.68 | 7.32 | 0.0480 | 0.0360 | 0.0360 | 0.6878 |
03-JAN-2023 | 536709 | 11.56 | 12.00 | -0.0374 | 0.0403 | 0.0403 | 0.7699 |
03-JAN-2023 | 536846 | 5.23 | 4.99 | 0.0470 | 0.0358 | 0.0359 | 0.6859 |
03-JAN-2023 | 536868 | 16.10 | 16.15 | -0.0031 | 0.0302 | 0.0301 | 0.5751 |
03-JAN-2023 | 536965 | 5.70 | 5.70 | 0.0000 | 0.0513 | 0.0512 | 0.9782 |
03-JAN-2023 | 536974 | 17.15 | 17.45 | -0.0173 | 0.0270 | 0.0270 | 0.5158 |
03-JAN-2023 | 537069 | 20.20 | 21.25 | -0.0507 | 0.0410 | 0.0411 | 0.7852 |
03-JAN-2023 | 537253 | 83.30 | 79.35 | 0.0486 | 0.0351 | 0.0351 | 0.6706 |
03-JAN-2023 | 537254 | 5.71 | 5.68 | 0.0053 | 0.0363 | 0.0362 | 0.6916 |
03-JAN-2023 | 537259 | 334.05 | 337.90 | -0.0115 | 0.0233 | 0.0233 | 0.4451 |
03-JAN-2023 | 537326 | 17.45 | 17.75 | -0.0170 | 0.0359 | 0.0358 | 0.6840 |
03-JAN-2023 | 537392 | 19.20 | 20.00 | -0.0408 | 0.0352 | 0.0352 | 0.6725 |
03-JAN-2023 | 537524 | 0.85 | 0.84 | 0.0118 | 0.0340 | 0.0339 | 0.6477 |
03-JAN-2023 | 537536 | 96.65 | 97.50 | -0.0088 | 0.0349 | 0.0348 | 0.6649 |
03-JAN-2023 | 537707 | 29.25 | 27.90 | 0.0473 | 0.0295 | 0.0296 | 0.5655 |
03-JAN-2023 | 537709 | 6.18 | 6.24 | -0.0097 | 0.0364 | 0.0363 | 0.6935 |
03-JAN-2023 | 537750 | 147.95 | 148.45 | -0.0034 | 0.0309 | 0.0308 | 0.5884 |
03-JAN-2023 | 537800 | 3.96 | 3.98 | -0.0050 | 0.0362 | 0.0361 | 0.6897 |
03-JAN-2023 | 537839 | 59.60 | 58.85 | 0.0127 | 0.0364 | 0.0363 | 0.6935 |
03-JAN-2023 | 537840 | 23.95 | 23.95 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
03-JAN-2023 | 537985 | 39.00 | 38.85 | 0.0039 | 0.0275 | 0.0274 | 0.5235 |
03-JAN-2023 | 538081 | 5.10 | 5.09 | 0.0020 | 0.0304 | 0.0303 | 0.5789 |
03-JAN-2023 | 538092 | 79.05 | 79.60 | -0.0069 | 0.0347 | 0.0346 | 0.6610 |
03-JAN-2023 | 538119 | 44.85 | 44.20 | 0.0146 | 0.0349 | 0.0348 | 0.6649 |
03-JAN-2023 | 538180 | 0.70 | 0.70 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
03-JAN-2023 | 538212 | 1.65 | 1.61 | 0.0245 | 0.0343 | 0.0342 | 0.6534 |
03-JAN-2023 | 538273 | 31.00 | 28.25 | 0.0929 | 0.0321 | 0.0327 | 0.6247 |
03-JAN-2023 | 538351 | 19.85 | 20.10 | -0.0125 | 0.0375 | 0.0374 | 0.7145 |
03-JAN-2023 | 538382 | 866.10 | 824.90 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
03-JAN-2023 | 538395 | 60.40 | 59.60 | 0.0133 | 0.0317 | 0.0317 | 0.6056 |
03-JAN-2023 | 538401 | 64.80 | 63.60 | 0.0187 | 0.0370 | 0.0370 | 0.7069 |
03-JAN-2023 | 538402 | 83.30 | 83.30 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
03-JAN-2023 | 538446 | 167.80 | 166.50 | 0.0078 | 0.0265 | 0.0265 | 0.5063 |
03-JAN-2023 | 538451 | 39.50 | 39.50 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
03-JAN-2023 | 538464 | 2.11 | 2.08 | 0.0143 | 0.0391 | 0.0391 | 0.7470 |
03-JAN-2023 | 538465 | 17.75 | 16.95 | 0.0461 | 0.0196 | 0.0198 | 0.3783 |
03-JAN-2023 | 538476 | 21.05 | 21.00 | 0.0024 | 0.0377 | 0.0376 | 0.7183 |
03-JAN-2023 | 538521 | 20.00 | 20.10 | -0.0050 | 0.0230 | 0.0230 | 0.4394 |
03-JAN-2023 | 538539 | 6.50 | 6.65 | -0.0228 | 0.0483 | 0.0483 | 0.9228 |
03-JAN-2023 | 538540 | 1.15 | 1.15 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
03-JAN-2023 | 538542 | 6.90 | 6.90 | 0.0000 | 0.0385 | 0.0385 | 0.7355 |
03-JAN-2023 | 538546 | 68.80 | 68.65 | 0.0022 | 0.0675 | 0.0674 | 1.2877 |
03-JAN-2023 | 538556 | 30.95 | 30.95 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
03-JAN-2023 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
03-JAN-2023 | 538564 | 272.10 | 279.95 | -0.0284 | 0.0325 | 0.0325 | 0.6209 |
03-JAN-2023 | 538565 | 377.25 | 370.50 | 0.0181 | 0.0376 | 0.0375 | 0.7164 |
03-JAN-2023 | 538568 | 41.10 | 39.50 | 0.0397 | 0.0351 | 0.0351 | 0.6706 |
03-JAN-2023 | 538569 | 2.49 | 2.55 | -0.0238 | 0.0406 | 0.0406 | 0.7757 |
03-JAN-2023 | 538596 | 3.89 | 3.74 | 0.0393 | 0.0380 | 0.0380 | 0.7260 |
03-JAN-2023 | 538597 | 14.97 | 14.76 | 0.0141 | 0.0343 | 0.0342 | 0.6534 |
03-JAN-2023 | 538607 | 16.00 | 15.70 | 0.0189 | 0.0396 | 0.0395 | 0.7546 |
03-JAN-2023 | 538609 | 11.02 | 11.02 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
03-JAN-2023 | 538610 | 19.75 | 19.85 | -0.0051 | 0.0343 | 0.0343 | 0.6553 |
03-JAN-2023 | 538611 | 32.60 | 32.15 | 0.0139 | 0.0402 | 0.0401 | 0.7661 |
03-JAN-2023 | 538634 | 133.05 | 132.10 | 0.0072 | 0.0341 | 0.0341 | 0.6515 |
03-JAN-2023 | 538646 | 47.80 | 48.00 | -0.0042 | 0.0360 | 0.0359 | 0.6859 |
03-JAN-2023 | 538647 | 12.05 | 12.05 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
03-JAN-2023 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
03-JAN-2023 | 538674 | 5.04 | 4.80 | 0.0488 | 0.0342 | 0.0343 | 0.6553 |
03-JAN-2023 | 538683 | 675.78 | 672.75 | 0.0045 | 0.0067 | 0.0067 | 0.1280 |
03-JAN-2023 | 538706 | 24.05 | 23.90 | 0.0063 | 0.0322 | 0.0321 | 0.6133 |
03-JAN-2023 | 538707 | 35.90 | 35.75 | 0.0042 | 0.0341 | 0.0340 | 0.6496 |
03-JAN-2023 | 538708 | 9.89 | 10.19 | -0.0299 | 0.0453 | 0.0452 | 0.8635 |
03-JAN-2023 | 538713 | 33.50 | 33.15 | 0.0105 | 0.0410 | 0.0409 | 0.7814 |
03-JAN-2023 | 538714 | 55.80 | 58.70 | -0.0507 | 0.0301 | 0.0303 | 0.5789 |
03-JAN-2023 | 538715 | 137.95 | 127.60 | 0.0780 | 0.0410 | 0.0412 | 0.7871 |
03-JAN-2023 | 538732 | 52.20 | 53.55 | -0.0255 | 0.0372 | 0.0371 | 0.7088 |
03-JAN-2023 | 538733 | 8.26 | 8.85 | -0.0690 | 0.0444 | 0.0446 | 0.8521 |
03-JAN-2023 | 538734 | 148.30 | 148.65 | -0.0024 | 0.0352 | 0.0352 | 0.6725 |
03-JAN-2023 | 538742 | 21.35 | 20.35 | 0.0480 | 0.0337 | 0.0338 | 0.6457 |
03-JAN-2023 | 538770 | 10.08 | 10.15 | -0.0069 | 0.0433 | 0.0432 | 0.8253 |
03-JAN-2023 | 538772 | 37.00 | 36.80 | 0.0054 | 0.0359 | 0.0358 | 0.6840 |
03-JAN-2023 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
03-JAN-2023 | 538778 | 92.80 | 97.65 | -0.0509 | 0.0390 | 0.0390 | 0.7451 |
03-JAN-2023 | 538787 | 7.99 | 8.00 | -0.0013 | 0.1049 | 0.1047 | 2.0003 |
03-JAN-2023 | 538788 | 17.20 | 17.55 | -0.0201 | 0.0396 | 0.0395 | 0.7546 |
03-JAN-2023 | 538795 | 274.90 | 270.50 | 0.0161 | 0.0263 | 0.0262 | 0.5006 |
03-JAN-2023 | 538812 | 19.05 | 19.25 | -0.0104 | 0.0330 | 0.0330 | 0.6305 |
03-JAN-2023 | 538833 | 9.84 | 10.35 | -0.0505 | 0.0355 | 0.0356 | 0.6801 |
03-JAN-2023 | 538834 | 16.85 | 16.05 | 0.0486 | 0.0401 | 0.0401 | 0.7661 |
03-JAN-2023 | 538837 | 59.40 | 59.20 | 0.0034 | 0.0337 | 0.0336 | 0.6419 |
03-JAN-2023 | 538838 | 68.15 | 71.70 | -0.0508 | 0.0349 | 0.0350 | 0.6687 |
03-JAN-2023 | 538857 | 4.38 | 3.99 | 0.0933 | 0.0318 | 0.0324 | 0.6190 |
03-JAN-2023 | 538860 | 1.35 | 1.35 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
03-JAN-2023 | 538862 | 9.56 | 9.56 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
03-JAN-2023 | 538863 | 7.40 | 7.40 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
03-JAN-2023 | 538868 | 45.75 | 46.20 | -0.0098 | 0.0259 | 0.0258 | 0.4929 |
03-JAN-2023 | 538874 | 13.92 | 13.49 | 0.0314 | 0.0380 | 0.0380 | 0.7260 |
03-JAN-2023 | 538875 | 19.70 | 19.75 | -0.0025 | 0.0342 | 0.0342 | 0.6534 |
03-JAN-2023 | 538881 | 14.20 | 14.20 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
03-JAN-2023 | 538882 | 25.95 | 25.90 | 0.0019 | 0.0410 | 0.0409 | 0.7814 |
03-JAN-2023 | 538890 | 86.80 | 85.40 | 0.0163 | 0.0343 | 0.0342 | 0.6534 |
03-JAN-2023 | 538891 | 466.25 | 460.85 | 0.0116 | 0.0262 | 0.0262 | 0.5006 |
03-JAN-2023 | 538894 | 22.00 | 22.05 | -0.0023 | 0.0386 | 0.0385 | 0.7355 |
03-JAN-2023 | 538895 | 25.35 | 25.45 | -0.0039 | 0.0151 | 0.0151 | 0.2885 |
03-JAN-2023 | 538896 | 506.50 | 507.45 | -0.0019 | 0.0254 | 0.0254 | 0.4853 |
03-JAN-2023 | 538918 | 14.20 | 13.75 | 0.0322 | 0.0345 | 0.0345 | 0.6591 |
03-JAN-2023 | 538920 | 49.05 | 51.60 | -0.0507 | 0.0351 | 0.0352 | 0.6725 |
03-JAN-2023 | 538922 | 21.50 | 21.00 | 0.0235 | 0.0371 | 0.0370 | 0.7069 |
03-JAN-2023 | 538923 | 93.55 | 93.65 | -0.0011 | 0.0254 | 0.0254 | 0.4853 |
03-JAN-2023 | 538926 | 103.00 | 103.00 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
03-JAN-2023 | 538928 | 171.50 | 172.95 | -0.0084 | 0.0357 | 0.0356 | 0.6801 |
03-JAN-2023 | 538935 | 32.00 | 32.00 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
03-JAN-2023 | 538942 | 18.10 | 17.45 | 0.0366 | 0.0357 | 0.0357 | 0.6820 |
03-JAN-2023 | 538943 | 102.15 | 105.45 | -0.0318 | 0.0450 | 0.0450 | 0.8597 |
03-JAN-2023 | 538952 | 2.09 | 2.01 | 0.0390 | 0.0331 | 0.0332 | 0.6343 |
03-JAN-2023 | 538964 | 747.80 | 740.10 | 0.0104 | 0.0407 | 0.0407 | 0.7776 |
03-JAN-2023 | 538965 | 32.75 | 32.65 | 0.0031 | 0.0364 | 0.0363 | 0.6935 |
03-JAN-2023 | 538970 | 65.55 | 64.85 | 0.0107 | 0.0306 | 0.0305 | 0.5827 |
03-JAN-2023 | 538975 | 21.80 | 22.20 | -0.0182 | 0.0380 | 0.0379 | 0.7241 |
03-JAN-2023 | 538987 | 586.65 | 552.60 | 0.0598 | 0.0379 | 0.0380 | 0.7260 |
03-JAN-2023 | 538992 | 760.00 | 760.00 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
03-JAN-2023 | 538993 | 5.99 | 5.71 | 0.0479 | 0.0163 | 0.0166 | 0.3171 |
03-JAN-2023 | 539005 | 60.65 | 63.80 | -0.0506 | 0.0294 | 0.0295 | 0.5636 |
03-JAN-2023 | 539006 | 2537.95 | 2511.75 | 0.0104 | 0.0290 | 0.0290 | 0.5540 |
03-JAN-2023 | 539011 | 179.85 | 171.90 | 0.0452 | 0.0373 | 0.0373 | 0.7126 |
03-JAN-2023 | 539012 | 113.00 | 110.45 | 0.0228 | 0.0333 | 0.0332 | 0.6343 |
03-JAN-2023 | 539013 | 109.20 | 108.70 | 0.0046 | 0.0303 | 0.0303 | 0.5789 |
03-JAN-2023 | 539016 | 10.30 | 10.40 | -0.0097 | 0.0227 | 0.0227 | 0.4337 |
03-JAN-2023 | 539017 | 51.15 | 51.90 | -0.0146 | 0.0275 | 0.0275 | 0.5254 |
03-JAN-2023 | 539018 | 424.25 | 419.35 | 0.0116 | 0.0292 | 0.0291 | 0.5560 |
03-JAN-2023 | 539031 | 197.75 | 196.51 | 0.0063 | 0.0077 | 0.0077 | 0.1471 |
03-JAN-2023 | 539032 | 8.99 | 9.21 | -0.0242 | 0.0409 | 0.0408 | 0.7795 |
03-JAN-2023 | 539040 | 23.00 | 22.05 | 0.0422 | 0.2058 | 0.2053 | 3.9223 |
03-JAN-2023 | 539042 | 499.50 | 501.30 | -0.0036 | 0.0335 | 0.0334 | 0.6381 |
03-JAN-2023 | 539090 | 20.90 | 20.90 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
03-JAN-2023 | 539091 | 35.95 | 35.95 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
03-JAN-2023 | 539096 | 10.20 | 9.80 | 0.0400 | 0.0480 | 0.0480 | 0.9170 |
03-JAN-2023 | 539097 | 14.01 | 13.98 | 0.0021 | 0.0379 | 0.0378 | 0.7222 |
03-JAN-2023 | 539110 | 15.60 | 15.60 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
03-JAN-2023 | 539111 | 20.80 | 20.80 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
03-JAN-2023 | 539112 | 84.95 | 84.95 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
03-JAN-2023 | 539113 | 1297.70 | 1299.50 | -0.0014 | 0.0309 | 0.0308 | 0.5884 |
03-JAN-2023 | 539115 | 56.90 | 56.30 | 0.0106 | 0.0468 | 0.0467 | 0.8922 |
03-JAN-2023 | 539117 | 17.45 | 16.70 | 0.0439 | 0.0466 | 0.0466 | 0.8903 |
03-JAN-2023 | 539119 | 18.30 | 18.30 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
03-JAN-2023 | 539120 | 19.45 | 20.45 | -0.0501 | 0.0257 | 0.0258 | 0.4929 |
03-JAN-2023 | 539121 | 64.00 | 63.65 | 0.0055 | 0.0312 | 0.0312 | 0.5961 |
03-JAN-2023 | 539122 | 13.76 | 13.90 | -0.0101 | 0.0363 | 0.0362 | 0.6916 |
03-JAN-2023 | 539123 | 5.75 | 5.60 | 0.0264 | 0.0325 | 0.0324 | 0.6190 |
03-JAN-2023 | 539124 | 46.30 | 44.10 | 0.0487 | 0.0146 | 0.0150 | 0.2866 |
03-JAN-2023 | 539132 | 43.50 | 44.40 | -0.0205 | 0.0353 | 0.0352 | 0.6725 |
03-JAN-2023 | 539143 | 10.84 | 10.33 | 0.0482 | 0.0431 | 0.0432 | 0.8253 |
03-JAN-2023 | 539149 | 4.09 | 4.01 | 0.0198 | 0.0361 | 0.0360 | 0.6878 |
03-JAN-2023 | 539151 | 25.75 | 25.70 | 0.0019 | 0.0411 | 0.0410 | 0.7833 |
03-JAN-2023 | 539174 | 9.16 | 9.16 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
03-JAN-2023 | 539176 | 68.35 | 69.20 | -0.0124 | 0.0297 | 0.0296 | 0.5655 |
03-JAN-2023 | 539177 | 218.85 | 220.85 | -0.0091 | 0.0387 | 0.0386 | 0.7375 |
03-JAN-2023 | 539190 | 59.55 | 57.90 | 0.0281 | 0.0185 | 0.0186 | 0.3554 |
03-JAN-2023 | 539195 | 148.15 | 150.85 | -0.0181 | 0.0393 | 0.0392 | 0.7489 |
03-JAN-2023 | 539196 | 47.70 | 47.90 | -0.0042 | 0.0382 | 0.0381 | 0.7279 |
03-JAN-2023 | 539198 | 11.00 | 11.00 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
03-JAN-2023 | 539199 | 379.85 | 361.80 | 0.0487 | 0.0288 | 0.0290 | 0.5540 |
03-JAN-2023 | 539206 | 21.75 | 22.85 | -0.0493 | 0.0120 | 0.0125 | 0.2388 |
03-JAN-2023 | 539216 | 5.59 | 5.44 | 0.0272 | 0.0352 | 0.0351 | 0.6706 |
03-JAN-2023 | 539217 | 1.18 | 1.19 | -0.0084 | 0.0295 | 0.0294 | 0.5617 |
03-JAN-2023 | 539218 | 88.50 | 84.85 | 0.0421 | 0.0397 | 0.0397 | 0.7585 |
03-JAN-2023 | 539219 | 3.85 | 3.67 | 0.0479 | 0.0354 | 0.0355 | 0.6782 |
03-JAN-2023 | 539220 | 35.80 | 35.75 | 0.0014 | 0.0089 | 0.0089 | 0.1700 |
03-JAN-2023 | 539223 | 5.99 | 5.96 | 0.0050 | 0.0418 | 0.0417 | 0.7967 |
03-JAN-2023 | 539224 | 84.70 | 80.70 | 0.0484 | 0.0351 | 0.0352 | 0.6725 |
03-JAN-2023 | 539226 | 92.00 | 92.85 | -0.0092 | 0.0362 | 0.0361 | 0.6897 |
03-JAN-2023 | 539227 | 61.55 | 58.75 | 0.0466 | 0.0433 | 0.0433 | 0.8272 |
03-JAN-2023 | 539228 | 13.60 | 13.87 | -0.0197 | 0.0375 | 0.0375 | 0.7164 |
03-JAN-2023 | 539230 | 19.05 | 19.05 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
03-JAN-2023 | 539253 | 18.25 | 18.25 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
03-JAN-2023 | 539255 | 126.40 | 125.50 | 0.0071 | 0.0427 | 0.0426 | 0.8139 |
03-JAN-2023 | 539267 | 31.25 | 29.95 | 0.0425 | 0.0394 | 0.0394 | 0.7527 |
03-JAN-2023 | 539275 | 94.85 | 91.00 | 0.0414 | 0.0276 | 0.0277 | 0.5292 |
03-JAN-2023 | 539277 | 2.69 | 2.83 | -0.0507 | 0.3145 | 0.3138 | 5.9951 |
03-JAN-2023 | 539278 | 5.95 | 5.67 | 0.0482 | 0.0433 | 0.0433 | 0.8272 |
03-JAN-2023 | 539288 | 19.30 | 19.15 | 0.0078 | 0.0315 | 0.0315 | 0.6018 |
03-JAN-2023 | 539291 | 6.71 | 6.80 | -0.0133 | 0.0436 | 0.0435 | 0.8311 |
03-JAN-2023 | 539300 | 86.55 | 84.55 | 0.0234 | 0.0375 | 0.0374 | 0.7145 |
03-JAN-2023 | 539304 | 44.35 | 42.25 | 0.0485 | 0.0332 | 0.0333 | 0.6362 |
03-JAN-2023 | 539310 | 76.55 | 75.75 | 0.0105 | 0.0184 | 0.0184 | 0.3515 |
03-JAN-2023 | 539314 | 106.60 | 103.55 | 0.0290 | 0.0399 | 0.0398 | 0.7604 |
03-JAN-2023 | 539353 | 254.75 | 261.55 | -0.0263 | 0.0327 | 0.0326 | 0.6228 |
03-JAN-2023 | 539354 | 61.55 | 59.35 | 0.0364 | 0.0310 | 0.0310 | 0.5923 |
03-JAN-2023 | 539378 | 32.60 | 32.70 | -0.0031 | 0.0330 | 0.0330 | 0.6305 |
03-JAN-2023 | 539383 | 8.91 | 9.23 | -0.0353 | 0.0357 | 0.0357 | 0.6820 |
03-JAN-2023 | 539384 | 15.40 | 15.70 | -0.0193 | 0.0333 | 0.0333 | 0.6362 |
03-JAN-2023 | 539391 | 19.60 | 19.40 | 0.0103 | 0.0361 | 0.0360 | 0.6878 |
03-JAN-2023 | 539393 | 24.55 | 24.55 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
03-JAN-2023 | 539398 | 81.40 | 79.65 | 0.0217 | 0.0399 | 0.0398 | 0.7604 |
03-JAN-2023 | 539399 | 138.55 | 142.00 | -0.0246 | 0.0272 | 0.0272 | 0.5197 |
03-JAN-2023 | 539402 | 19.55 | 19.65 | -0.0051 | 0.0417 | 0.0416 | 0.7948 |
03-JAN-2023 | 539405 | 18.90 | 18.20 | 0.0377 | 0.0315 | 0.0315 | 0.6018 |
03-JAN-2023 | 539406 | 64.80 | 68.20 | -0.0511 | 0.0361 | 0.0362 | 0.6916 |
03-JAN-2023 | 539409 | 17.45 | 17.45 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
03-JAN-2023 | 539410 | 2.33 | 2.40 | -0.0296 | 0.0403 | 0.0403 | 0.7699 |
03-JAN-2023 | 539428 | 115.35 | 112.20 | 0.0277 | 0.0296 | 0.0296 | 0.5655 |
03-JAN-2023 | 539434 | 6.65 | 6.65 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
03-JAN-2023 | 539435 | 8.72 | 8.72 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
03-JAN-2023 | 539449 | 29.00 | 29.00 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
03-JAN-2023 | 539455 | 13.15 | 13.15 | 0.0000 | 0.0316 | 0.0316 | 0.6037 |
03-JAN-2023 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
03-JAN-2023 | 539469 | 157.15 | 164.80 | -0.0475 | 0.0348 | 0.0349 | 0.6668 |
03-JAN-2023 | 539470 | 1.43 | 1.41 | 0.0141 | 0.0856 | 0.0854 | 1.6316 |
03-JAN-2023 | 539479 | 334.20 | 338.05 | -0.0115 | 0.0333 | 0.0332 | 0.6343 |
03-JAN-2023 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 539492 | 31.55 | 31.95 | -0.0126 | 0.0276 | 0.0276 | 0.5273 |
03-JAN-2023 | 539494 | 7.82 | 8.05 | -0.0290 | 0.1053 | 0.1051 | 2.0079 |
03-JAN-2023 | 539506 | 2.98 | 2.84 | 0.0481 | 0.0322 | 0.0323 | 0.6171 |
03-JAN-2023 | 539515 | 151.30 | 150.15 | 0.0076 | 0.0328 | 0.0327 | 0.6247 |
03-JAN-2023 | 539518 | 126.65 | 127.60 | -0.0075 | 0.0335 | 0.0334 | 0.6381 |
03-JAN-2023 | 539519 | 10.02 | 9.95 | 0.0070 | 0.0375 | 0.0374 | 0.7145 |
03-JAN-2023 | 539522 | 106.90 | 112.50 | -0.0511 | 0.0270 | 0.0272 | 0.5197 |
03-JAN-2023 | 539526 | 1.09 | 1.04 | 0.0470 | 0.0417 | 0.0417 | 0.7967 |
03-JAN-2023 | 539527 | 506.90 | 503.65 | 0.0064 | 0.0346 | 0.0345 | 0.6591 |
03-JAN-2023 | 539528 | 22.75 | 20.70 | 0.0944 | 0.0407 | 0.0411 | 0.7852 |
03-JAN-2023 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
03-JAN-2023 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 539544 | 4.41 | 4.20 | 0.0488 | 0.0353 | 0.0354 | 0.6763 |
03-JAN-2023 | 539545 | 42.25 | 40.85 | 0.0337 | 0.0331 | 0.0331 | 0.6324 |
03-JAN-2023 | 539546 | 76.95 | 76.25 | 0.0091 | 0.0351 | 0.0350 | 0.6687 |
03-JAN-2023 | 539552 | 20.20 | 20.20 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
03-JAN-2023 | 539559 | 124.80 | 124.90 | -0.0008 | 0.0346 | 0.0345 | 0.6591 |
03-JAN-2023 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 539561 | 138.30 | 139.50 | -0.0086 | 0.0186 | 0.0186 | 0.3554 |
03-JAN-2023 | 539562 | 42.45 | 43.05 | -0.0140 | 0.0376 | 0.0375 | 0.7164 |
03-JAN-2023 | 539574 | 19.35 | 19.35 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
03-JAN-2023 | 539584 | 1.32 | 1.31 | 0.0076 | 0.0357 | 0.0356 | 0.6801 |
03-JAN-2023 | 539593 | 3.50 | 3.64 | -0.0392 | 0.0377 | 0.0377 | 0.7203 |
03-JAN-2023 | 539594 | 9.09 | 9.09 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
03-JAN-2023 | 539598 | 147.15 | 140.95 | 0.0430 | 0.0379 | 0.0379 | 0.7241 |
03-JAN-2023 | 539599 | 14.66 | 14.66 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
03-JAN-2023 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 539607 | 13.25 | 13.30 | -0.0038 | 0.0317 | 0.0316 | 0.6037 |
03-JAN-2023 | 539620 | 22.25 | 21.35 | 0.0413 | 0.0386 | 0.0386 | 0.7375 |
03-JAN-2023 | 539621 | 1.37 | 1.37 | 0.0000 | 0.0422 | 0.0421 | 0.8043 |
03-JAN-2023 | 539659 | 43.00 | 43.00 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
03-JAN-2023 | 539661 | 64.70 | 62.15 | 0.0402 | 0.0313 | 0.0314 | 0.5999 |
03-JAN-2023 | 539662 | 20.20 | 19.85 | 0.0175 | 0.0354 | 0.0353 | 0.6744 |
03-JAN-2023 | 539673 | 22.00 | 22.00 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
03-JAN-2023 | 539679 | 16.55 | 15.80 | 0.0464 | 0.0334 | 0.0335 | 0.6400 |
03-JAN-2023 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 539682 | 29.55 | 29.55 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
03-JAN-2023 | 539686 | 387.15 | 372.30 | 0.0391 | 0.0379 | 0.0379 | 0.7241 |
03-JAN-2023 | 539692 | 10.46 | 9.97 | 0.0480 | 0.0439 | 0.0439 | 0.8387 |
03-JAN-2023 | 539697 | 6.66 | 6.66 | 0.0000 | 0.1233 | 0.1230 | 2.3499 |
03-JAN-2023 | 539724 | 12.36 | 12.36 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
03-JAN-2023 | 539730 | 1064.90 | 1102.35 | -0.0346 | 0.0331 | 0.0332 | 0.6343 |
03-JAN-2023 | 539762 | 24.95 | 24.95 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
03-JAN-2023 | 539767 | 28.90 | 27.55 | 0.0478 | 0.0313 | 0.0314 | 0.5999 |
03-JAN-2023 | 539773 | 3.54 | 3.61 | -0.0196 | 0.0363 | 0.0362 | 0.6916 |
03-JAN-2023 | 539798 | 8.40 | 8.40 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
03-JAN-2023 | 539800 | 6.80 | 6.56 | 0.0359 | 0.0323 | 0.0323 | 0.6171 |
03-JAN-2023 | 539814 | 32.45 | 32.00 | 0.0140 | 0.0385 | 0.0385 | 0.7355 |
03-JAN-2023 | 539819 | 4.04 | 4.04 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
03-JAN-2023 | 539834 | 30.00 | 28.90 | 0.0374 | 0.0265 | 0.0266 | 0.5082 |
03-JAN-2023 | 539835 | 2.37 | 2.38 | -0.0042 | 0.0453 | 0.0452 | 0.8635 |
03-JAN-2023 | 539837 | 898.75 | 896.55 | 0.0025 | 0.0298 | 0.0297 | 0.5674 |
03-JAN-2023 | 539854 | 290.00 | 288.05 | 0.0067 | 0.0372 | 0.0371 | 0.7088 |
03-JAN-2023 | 539875 | 91.60 | 94.30 | -0.0290 | 0.0394 | 0.0394 | 0.7527 |
03-JAN-2023 | 539884 | 3.86 | 3.80 | 0.0157 | 0.0388 | 0.0387 | 0.7394 |
03-JAN-2023 | 539894 | 5.85 | 5.73 | 0.0207 | 0.0569 | 0.0567 | 1.0833 |
03-JAN-2023 | 539910 | 2.98 | 2.84 | 0.0481 | 0.0336 | 0.0337 | 0.6438 |
03-JAN-2023 | 539911 | 27.00 | 25.75 | 0.0474 | 0.5222 | 0.5209 | 9.9518 |
03-JAN-2023 | 539921 | 74.35 | 71.30 | 0.0419 | 0.1246 | 0.1243 | 2.3747 |
03-JAN-2023 | 539927 | 131.25 | 128.65 | 0.0200 | 0.0140 | 0.0141 | 0.2694 |
03-JAN-2023 | 539938 | 72.70 | 72.95 | -0.0034 | 0.0351 | 0.0350 | 0.6687 |
03-JAN-2023 | 539939 | 67.45 | 70.20 | -0.0400 | 0.0293 | 0.0294 | 0.5617 |
03-JAN-2023 | 539946 | 34.35 | 32.75 | 0.0477 | 0.0295 | 0.0296 | 0.5655 |
03-JAN-2023 | 539947 | 39.00 | 39.00 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
03-JAN-2023 | 539956 | 1629.90 | 1529.35 | 0.0637 | 0.0294 | 0.0297 | 0.5674 |
03-JAN-2023 | 539963 | 8.09 | 8.06 | 0.0037 | 0.0310 | 0.0309 | 0.5903 |
03-JAN-2023 | 539982 | 11.98 | 11.71 | 0.0228 | 0.0356 | 0.0355 | 0.6782 |
03-JAN-2023 | 539984 | 1880.00 | 1896.90 | -0.0089 | 0.0269 | 0.0269 | 0.5139 |
03-JAN-2023 | 539986 | 114.80 | 95.70 | 0.1820 | 0.0375 | 0.0396 | 0.7566 |
03-JAN-2023 | 539991 | 269.95 | 272.20 | -0.0083 | 0.1978 | 0.1973 | 3.7694 |
03-JAN-2023 | 539997 | 371.40 | 384.55 | -0.0348 | 0.0367 | 0.0367 | 0.7012 |
03-JAN-2023 | 540006 | 5.89 | 5.85 | 0.0068 | 0.0366 | 0.0366 | 0.6992 |
03-JAN-2023 | 540023 | 9.59 | 9.77 | -0.0186 | 0.0393 | 0.0392 | 0.7489 |
03-JAN-2023 | 540026 | 5.05 | 5.04 | 0.0020 | 0.0357 | 0.0356 | 0.6801 |
03-JAN-2023 | 540027 | 304.95 | 321.00 | -0.0513 | 0.0220 | 0.0222 | 0.4241 |
03-JAN-2023 | 540062 | 48.80 | 48.80 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
03-JAN-2023 | 540063 | 8.21 | 7.82 | 0.0487 | 0.0342 | 0.0343 | 0.6553 |
03-JAN-2023 | 540066 | 24.55 | 24.55 | 0.0000 | 0.0031 | 0.0030 | 0.0573 |
03-JAN-2023 | 540078 | 225.30 | 224.95 | 0.0016 | 0.0299 | 0.0298 | 0.5693 |
03-JAN-2023 | 540097 | 121.35 | 123.80 | -0.0200 | 0.0330 | 0.0329 | 0.6286 |
03-JAN-2023 | 540108 | 4.27 | 4.25 | 0.0047 | 0.0352 | 0.0351 | 0.6706 |
03-JAN-2023 | 540132 | 4.07 | 4.07 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
03-JAN-2023 | 540134 | 3.74 | 3.57 | 0.0465 | 0.0375 | 0.0376 | 0.7183 |
03-JAN-2023 | 540135 | 0.87 | 0.88 | -0.0114 | 0.0420 | 0.0419 | 0.8005 |
03-JAN-2023 | 540143 | 143.75 | 141.55 | 0.0154 | 0.0343 | 0.0343 | 0.6553 |
03-JAN-2023 | 540147 | 33.45 | 33.30 | 0.0045 | 0.0319 | 0.0318 | 0.6075 |
03-JAN-2023 | 540154 | 647.70 | 646.80 | 0.0014 | 0.0201 | 0.0200 | 0.3821 |
03-JAN-2023 | 540159 | 7.63 | 7.69 | -0.0078 | 0.0523 | 0.0522 | 0.9973 |
03-JAN-2023 | 540168 | 23.50 | 23.50 | 0.0000 | 0.0422 | 0.0421 | 0.8043 |
03-JAN-2023 | 540174 | 16.55 | 17.35 | -0.0472 | 0.0325 | 0.0326 | 0.6228 |
03-JAN-2023 | 540175 | 6.80 | 6.96 | -0.0233 | 0.0550 | 0.0549 | 1.0489 |
03-JAN-2023 | 540181 | 41.00 | 42.00 | -0.0241 | 0.0320 | 0.0320 | 0.6114 |
03-JAN-2023 | 540190 | 10.71 | 10.71 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
03-JAN-2023 | 540192 | 14.55 | 14.73 | -0.0123 | 0.0357 | 0.0356 | 0.6801 |
03-JAN-2023 | 540198 | 44.65 | 44.90 | -0.0056 | 0.0300 | 0.0300 | 0.5731 |
03-JAN-2023 | 540199 | 14.46 | 14.46 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
03-JAN-2023 | 540204 | 53.75 | 51.20 | 0.0486 | 0.0343 | 0.0343 | 0.6553 |
03-JAN-2023 | 540205 | 1515.40 | 1537.70 | -0.0146 | 0.0302 | 0.0301 | 0.5751 |
03-JAN-2023 | 540243 | 14.50 | 14.28 | 0.0153 | 0.0370 | 0.0369 | 0.7050 |
03-JAN-2023 | 540252 | 14.37 | 14.53 | -0.0111 | 0.1147 | 0.1144 | 2.1856 |
03-JAN-2023 | 540254 | 9.33 | 8.89 | 0.0483 | 0.0364 | 0.0365 | 0.6973 |
03-JAN-2023 | 540266 | 57.75 | 55.00 | 0.0488 | 0.0380 | 0.0381 | 0.7279 |
03-JAN-2023 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 540310 | 6.60 | 6.29 | 0.0481 | 0.0229 | 0.0231 | 0.4413 |
03-JAN-2023 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 540359 | 39.15 | 37.40 | 0.0457 | 0.0432 | 0.0432 | 0.8253 |
03-JAN-2023 | 540360 | 10.61 | 10.11 | 0.0483 | 0.0527 | 0.0527 | 1.0068 |
03-JAN-2023 | 540361 | 15.35 | 15.05 | 0.0197 | 0.0329 | 0.0329 | 0.6286 |
03-JAN-2023 | 540377 | 141.85 | 141.50 | 0.0025 | 0.0035 | 0.0035 | 0.0669 |
03-JAN-2023 | 540385 | 10.11 | 10.64 | -0.0511 | 0.0361 | 0.0362 | 0.6916 |
03-JAN-2023 | 540386 | 2.23 | 2.27 | -0.0178 | 0.0518 | 0.0517 | 0.9877 |
03-JAN-2023 | 540395 | 368.05 | 370.10 | -0.0056 | 0.0247 | 0.0246 | 0.4700 |
03-JAN-2023 | 540401 | 20.95 | 22.05 | -0.0512 | 0.0377 | 0.0378 | 0.7222 |
03-JAN-2023 | 540405 | 30.35 | 31.85 | -0.0482 | 0.0367 | 0.0367 | 0.7012 |
03-JAN-2023 | 540481 | 11.90 | 11.90 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
03-JAN-2023 | 540492 | 107.05 | 108.85 | -0.0167 | 0.0308 | 0.0308 | 0.5884 |
03-JAN-2023 | 540515 | 7.12 | 7.47 | -0.0480 | 0.0258 | 0.0260 | 0.4967 |
03-JAN-2023 | 540519 | 48.50 | 51.30 | -0.0561 | 0.0329 | 0.0331 | 0.6324 |
03-JAN-2023 | 540545 | 16.55 | 16.20 | 0.0214 | 0.0312 | 0.0312 | 0.5961 |
03-JAN-2023 | 540570 | 24.00 | 23.50 | 0.0211 | 0.0355 | 0.0355 | 0.6782 |
03-JAN-2023 | 540590 | 415.00 | 412.00 | 0.0073 | 0.0260 | 0.0260 | 0.4967 |
03-JAN-2023 | 540597 | 5.00 | 4.80 | 0.0408 | 0.0426 | 0.0426 | 0.8139 |
03-JAN-2023 | 540614 | 1.31 | 1.33 | -0.0152 | 0.0422 | 0.0421 | 0.8043 |
03-JAN-2023 | 540615 | 0.94 | 0.90 | 0.0435 | 0.0439 | 0.0439 | 0.8387 |
03-JAN-2023 | 540654 | 40.15 | 39.30 | 0.0214 | 0.0396 | 0.0395 | 0.7546 |
03-JAN-2023 | 540686 | 178.55 | 171.15 | 0.0423 | 0.0364 | 0.0364 | 0.6954 |
03-JAN-2023 | 540693 | 164.20 | 157.65 | 0.0407 | 0.0338 | 0.0338 | 0.6457 |
03-JAN-2023 | 540694 | 122.35 | 121.25 | 0.0090 | 0.0404 | 0.0403 | 0.7699 |
03-JAN-2023 | 540696 | 96.90 | 97.00 | -0.0010 | 0.0310 | 0.0309 | 0.5903 |
03-JAN-2023 | 540703 | 12.50 | 12.00 | 0.0408 | 0.0332 | 0.0332 | 0.6343 |
03-JAN-2023 | 540717 | 49.10 | 49.40 | -0.0061 | 0.0335 | 0.0335 | 0.6400 |
03-JAN-2023 | 540726 | 92.35 | 92.55 | -0.0022 | 0.0372 | 0.0371 | 0.7088 |
03-JAN-2023 | 540727 | 47.80 | 48.10 | -0.0063 | 0.0366 | 0.0365 | 0.6973 |
03-JAN-2023 | 540728 | 183.95 | 185.00 | -0.0057 | 0.0341 | 0.0340 | 0.6496 |
03-JAN-2023 | 540730 | 19.10 | 19.30 | -0.0104 | 0.0404 | 0.0403 | 0.7699 |
03-JAN-2023 | 540737 | 243.50 | 248.95 | -0.0221 | 0.0300 | 0.0300 | 0.5731 |
03-JAN-2023 | 540738 | 420.00 | 417.50 | 0.0060 | 0.0370 | 0.0369 | 0.7050 |
03-JAN-2023 | 540786 | 7.04 | 7.09 | -0.0071 | 0.0476 | 0.0475 | 0.9075 |
03-JAN-2023 | 540788 | 41.40 | 43.00 | -0.0379 | 0.0311 | 0.0312 | 0.5961 |
03-JAN-2023 | 540796 | 71.60 | 75.35 | -0.0510 | 0.0329 | 0.0330 | 0.6305 |
03-JAN-2023 | 540821 | 10.93 | 11.50 | -0.0508 | 0.0420 | 0.0420 | 0.8024 |
03-JAN-2023 | 540823 | 22.85 | 22.45 | 0.0177 | 0.0368 | 0.0367 | 0.7012 |
03-JAN-2023 | 540829 | 6.27 | 6.60 | -0.0513 | 0.0395 | 0.0396 | 0.7566 |
03-JAN-2023 | 540874 | 18.00 | 18.50 | -0.0274 | 0.0355 | 0.0354 | 0.6763 |
03-JAN-2023 | 540904 | 85.90 | 85.90 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
03-JAN-2023 | 540914 | 17.10 | 17.10 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
03-JAN-2023 | 540936 | 23.65 | 22.55 | 0.0476 | 0.0384 | 0.0385 | 0.7355 |
03-JAN-2023 | 540953 | 40.60 | 40.60 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
03-JAN-2023 | 540954 | 27.55 | 27.35 | 0.0073 | 0.0275 | 0.0275 | 0.5254 |
03-JAN-2023 | 540955 | 13.70 | 16.35 | -0.1768 | 0.0420 | 0.0437 | 0.8349 |
03-JAN-2023 | 540956 | 37.30 | 39.25 | -0.0510 | 0.0372 | 0.0372 | 0.7107 |
03-JAN-2023 | 540980 | 13055.00 | 12884.00 | 0.0132 | 0.0245 | 0.0244 | 0.4662 |
03-JAN-2023 | 541005 | 95.65 | 98.70 | -0.0314 | 0.0299 | 0.0299 | 0.5712 |
03-JAN-2023 | 541096 | 326.00 | 328.00 | -0.0061 | 0.0252 | 0.0251 | 0.4795 |
03-JAN-2023 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
03-JAN-2023 | 541144 | 38.00 | 36.75 | 0.0334 | 0.0235 | 0.0236 | 0.4509 |
03-JAN-2023 | 541167 | 1580.65 | 1592.20 | -0.0073 | 0.0299 | 0.0299 | 0.5712 |
03-JAN-2023 | 541347 | 10.67 | 11.02 | -0.0323 | 0.0382 | 0.0382 | 0.7298 |
03-JAN-2023 | 541444 | 13.39 | 13.18 | 0.0158 | 0.0370 | 0.0369 | 0.7050 |
03-JAN-2023 | 541503 | 49.90 | 48.90 | 0.0202 | 0.0337 | 0.0336 | 0.6419 |
03-JAN-2023 | 541601 | 31.65 | 30.75 | 0.0288 | 0.0361 | 0.0361 | 0.6897 |
03-JAN-2023 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 541634 | 46.80 | 46.05 | 0.0162 | 0.0419 | 0.0419 | 0.8005 |
03-JAN-2023 | 541702 | 17.40 | 16.60 | 0.0471 | 0.0379 | 0.0379 | 0.7241 |
03-JAN-2023 | 541735 | 21.35 | 20.35 | 0.0480 | 0.0342 | 0.0343 | 0.6553 |
03-JAN-2023 | 541741 | 29.75 | 30.35 | -0.0200 | 0.0387 | 0.0386 | 0.7375 |
03-JAN-2023 | 541771 | 2.39 | 2.37 | 0.0084 | 0.0352 | 0.0351 | 0.6706 |
03-JAN-2023 | 541778 | 142.20 | 141.40 | 0.0056 | 0.0272 | 0.0271 | 0.5177 |
03-JAN-2023 | 541865 | 55.00 | 54.90 | 0.0018 | 0.0350 | 0.0349 | 0.6668 |
03-JAN-2023 | 541890 | 1.94 | 1.92 | 0.0104 | 0.0496 | 0.0495 | 0.9457 |
03-JAN-2023 | 541972 | 516.00 | 516.00 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
03-JAN-2023 | 542012 | 324.05 | 323.50 | 0.0017 | 0.0202 | 0.0202 | 0.3859 |
03-JAN-2023 | 542013 | 122.60 | 122.25 | 0.0029 | 0.0199 | 0.0198 | 0.3783 |
03-JAN-2023 | 542019 | 32.65 | 33.70 | -0.0317 | 0.0342 | 0.0342 | 0.6534 |
03-JAN-2023 | 542034 | 21.15 | 21.05 | 0.0047 | 0.0380 | 0.0379 | 0.7241 |
03-JAN-2023 | 542046 | 28.30 | 27.00 | 0.0470 | 0.0454 | 0.0454 | 0.8674 |
03-JAN-2023 | 542057 | 48.60 | 48.25 | 0.0072 | 0.0325 | 0.0324 | 0.6190 |
03-JAN-2023 | 542117 | 6.31 | 6.31 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
03-JAN-2023 | 542123 | 88.35 | 92.95 | -0.0508 | 0.0327 | 0.0328 | 0.6266 |
03-JAN-2023 | 542206 | 3.52 | 3.54 | -0.0057 | 0.0298 | 0.0297 | 0.5674 |
03-JAN-2023 | 542232 | 136.55 | 135.80 | 0.0055 | 0.0353 | 0.0352 | 0.6725 |
03-JAN-2023 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
03-JAN-2023 | 542351 | 759.85 | 772.30 | -0.0163 | 0.0294 | 0.0293 | 0.5598 |
03-JAN-2023 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 542459 | 87.45 | 86.40 | 0.0121 | 0.0381 | 0.0380 | 0.7260 |
03-JAN-2023 | 542543 | 93.59 | 93.59 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
03-JAN-2023 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | 542579 | 57.15 | 56.85 | 0.0053 | 0.0334 | 0.0333 | 0.6362 |
03-JAN-2023 | 542627 | 24.90 | 24.85 | 0.0020 | 0.0474 | 0.0473 | 0.9037 |
03-JAN-2023 | 542666 | 20.75 | 21.00 | -0.0120 | 0.0543 | 0.0542 | 1.0355 |
03-JAN-2023 | 542667 | 151.05 | 149.65 | 0.0093 | 0.0374 | 0.0373 | 0.7126 |
03-JAN-2023 | 542669 | 35.45 | 35.25 | 0.0057 | 0.0336 | 0.0335 | 0.6400 |
03-JAN-2023 | 542670 | 70.95 | 65.05 | 0.0868 | 0.0301 | 0.0307 | 0.5865 |
03-JAN-2023 | 542677 | 14.70 | 15.45 | -0.0498 | 0.0341 | 0.0342 | 0.6534 |
03-JAN-2023 | 542679 | 23.25 | 22.95 | 0.0130 | 0.0393 | 0.0392 | 0.7489 |
03-JAN-2023 | 542682 | 38.15 | 39.00 | -0.0220 | 0.0329 | 0.0329 | 0.6286 |
03-JAN-2023 | 542694 | 179.00 | 187.65 | -0.0472 | 0.0753 | 0.0752 | 1.4367 |
03-JAN-2023 | 542721 | 63.25 | 62.15 | 0.0175 | 0.0332 | 0.0331 | 0.6324 |
03-JAN-2023 | 542724 | 2.65 | 2.77 | -0.0443 | 0.0469 | 0.0469 | 0.8960 |
03-JAN-2023 | 542747 | 50.74 | 50.50 | 0.0047 | 0.0178 | 0.0178 | 0.3401 |
03-JAN-2023 | 542753 | 4.10 | 4.07 | 0.0073 | 0.0383 | 0.0382 | 0.7298 |
03-JAN-2023 | 542770 | 37.15 | 37.60 | -0.0120 | 0.0401 | 0.0401 | 0.7661 |
03-JAN-2023 | 542774 | 231.65 | 233.40 | -0.0075 | 0.0323 | 0.0323 | 0.6171 |
03-JAN-2023 | 542802 | 14.11 | 14.85 | -0.0511 | 0.0447 | 0.0448 | 0.8559 |
03-JAN-2023 | 542803 | 22.70 | 22.74 | -0.0018 | 0.0356 | 0.0355 | 0.6782 |
03-JAN-2023 | 542862 | 15.07 | 14.82 | 0.0167 | 0.0343 | 0.0342 | 0.6534 |
03-JAN-2023 | 542864 | 33.30 | 33.30 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
03-JAN-2023 | 542866 | 49.00 | 47.60 | 0.0290 | 0.0222 | 0.0222 | 0.4241 |
03-JAN-2023 | 542906 | 49.00 | 49.00 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
03-JAN-2023 | 542911 | 304.20 | 304.20 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
03-JAN-2023 | 542938 | 51.00 | 51.85 | -0.0165 | 0.0344 | 0.0343 | 0.6553 |
03-JAN-2023 | 543171 | 58.50 | 61.55 | -0.0508 | 0.0146 | 0.0150 | 0.2866 |
03-JAN-2023 | 543207 | 8.24 | 8.16 | 0.0098 | 0.0386 | 0.0385 | 0.7355 |
03-JAN-2023 | 543208 | 20.05 | 20.05 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
03-JAN-2023 | 543211 | 78.30 | 74.60 | 0.0484 | 0.0706 | 0.0705 | 1.3469 |
03-JAN-2023 | 543229 | 151.00 | 151.00 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
03-JAN-2023 | 543256 | 19.85 | 19.50 | 0.0178 | 0.0334 | 0.0333 | 0.6362 |
03-JAN-2023 | 543267 | 80.50 | 77.85 | 0.0335 | 0.0304 | 0.0305 | 0.5827 |
03-JAN-2023 | 543284 | 1308.75 | 1289.15 | 0.0151 | 0.0471 | 0.0470 | 0.8979 |
03-JAN-2023 | 543341 | 9.19 | 8.76 | 0.0479 | 0.0321 | 0.0322 | 0.6152 |
03-JAN-2023 | 543482 | 482.25 | 494.40 | -0.0249 | 0.0219 | 0.0220 | 0.4203 |
03-JAN-2023 | 543531 | 135.00 | 135.95 | -0.0070 | 0.0279 | 0.0278 | 0.5311 |
03-JAN-2023 | 543547 | 86.65 | 82.55 | 0.0485 | 0.0312 | 0.0313 | 0.5980 |
03-JAN-2023 | 590082 | 172.65 | 181.50 | -0.0500 | 0.0377 | 0.0378 | 0.7222 |
03-JAN-2023 | 590122 | 36.50 | 35.20 | 0.0363 | 0.0294 | 0.0295 | 0.5636 |
03-JAN-2023 | 590126 | 7.94 | 7.90 | 0.0051 | 0.0403 | 0.0402 | 0.7680 |
03-JAN-2023 | 5PAISA | 320.25 | 315.00 | 0.0165 | 0.0292 | 0.0292 | 0.5579 |
03-JAN-2023 | 63MOONS | 168.60 | 174.75 | -0.0358 | 0.0327 | 0.0327 | 0.6247 |
03-JAN-2023 | 750747 | 8.88 | 7.40 | 0.1823 | 0.0335 | 0.0359 | 0.6859 |
03-JAN-2023 | 890167 | 387.85 | 387.95 | -0.0003 | 0.0336 | 0.0335 | 0.6400 |
03-JAN-2023 | 890175 | 4.86 | 4.63 | 0.0485 | 0.0149 | 0.0152 | 0.2904 |
03-JAN-2023 | 890178 | 18.55 | 19.50 | -0.0499 | 0.0000 | 0.0035 | 0.0669 |
03-JAN-2023 | A2ZINFRA | 10.15 | 10.00 | 0.0149 | 0.0348 | 0.0348 | 0.6649 |
03-JAN-2023 | AAATECH | 63.85 | 63.75 | 0.0016 | 0.0150 | 0.0149 | 0.2847 |
03-JAN-2023 | AAKASH | 6.85 | 6.85 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
03-JAN-2023 | AAREYDRUGS | 38.05 | 37.95 | 0.0026 | 0.0311 | 0.0311 | 0.5942 |
03-JAN-2023 | AARON | 175.15 | 174.20 | 0.0054 | 0.0318 | 0.0317 | 0.6056 |
03-JAN-2023 | AARTIDRUGS | 449.90 | 453.60 | -0.0082 | 0.0215 | 0.0214 | 0.4088 |
03-JAN-2023 | AARTIIND | 616.85 | 610.80 | 0.0099 | 0.0209 | 0.0208 | 0.3974 |
03-JAN-2023 | AARTISURF | 633.90 | 632.00 | 0.0030 | 0.0275 | 0.0274 | 0.5235 |
03-JAN-2023 | AARVEEDEN | 25.35 | 24.05 | 0.0526 | 0.0347 | 0.0348 | 0.6649 |
03-JAN-2023 | AARVI | 176.60 | 177.65 | -0.0059 | 0.0405 | 0.0404 | 0.7718 |
03-JAN-2023 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | AAVAS | 1798.05 | 1808.20 | -0.0056 | 0.0222 | 0.0222 | 0.4241 |
03-JAN-2023 | ABAN | 49.40 | 49.10 | 0.0061 | 0.0342 | 0.0341 | 0.6515 |
03-JAN-2023 | ABB | 2689.40 | 2680.00 | 0.0035 | 0.0207 | 0.0206 | 0.3936 |
03-JAN-2023 | ABBOTINDIA | 21680.80 | 21435.85 | 0.0114 | 0.0160 | 0.0160 | 0.3057 |
03-JAN-2023 | ABCAPITAL | 154.35 | 155.40 | -0.0068 | 0.0232 | 0.0231 | 0.4413 |
03-JAN-2023 | ABFRL | 285.55 | 286.80 | -0.0044 | 0.0218 | 0.0218 | 0.4165 |
03-JAN-2023 | ABMINTLLTD | 62.25 | 62.50 | -0.0040 | 0.0271 | 0.0270 | 0.5158 |
03-JAN-2023 | ABSLAMC | 457.90 | 456.65 | 0.0027 | 0.0130 | 0.0129 | 0.2465 |
03-JAN-2023 | ABSLBANETF | 43.52 | 43.19 | 0.0076 | 0.0147 | 0.0147 | 0.2808 |
03-JAN-2023 | ABSLNN50ET | 43.67 | 43.47 | 0.0046 | 0.0111 | 0.0111 | 0.2121 |
03-JAN-2023 | ACC | 2442.70 | 2439.75 | 0.0012 | 0.0181 | 0.0181 | 0.3458 |
03-JAN-2023 | ACCELYA | 1411.40 | 1444.90 | -0.0235 | 0.0248 | 0.0248 | 0.4738 |
03-JAN-2023 | ACCURACY | 165.20 | 166.55 | -0.0081 | 0.0347 | 0.0346 | 0.6610 |
03-JAN-2023 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | ACE | 310.85 | 306.85 | 0.0130 | 0.0305 | 0.0304 | 0.5808 |
03-JAN-2023 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | ACEINTEG | 55.60 | 52.85 | 0.0507 | 0.0157 | 0.0161 | 0.3076 |
03-JAN-2023 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | ACI | 525.45 | 525.25 | 0.0004 | 0.0096 | 0.0096 | 0.1834 |
03-JAN-2023 | ADANIENT | 3830.95 | 3841.20 | -0.0027 | 0.0252 | 0.0252 | 0.4814 |
03-JAN-2023 | ADANIGREEN | 1892.95 | 1888.75 | 0.0022 | 0.0315 | 0.0314 | 0.5999 |
03-JAN-2023 | ADANIPORTS | 820.45 | 822.30 | -0.0023 | 0.0223 | 0.0222 | 0.4241 |
03-JAN-2023 | ADANIPOWER | 294.75 | 298.15 | -0.0115 | 0.0345 | 0.0344 | 0.6572 |
03-JAN-2023 | ADANITRANS | 2576.50 | 2549.50 | 0.0105 | 0.0307 | 0.0306 | 0.5846 |
03-JAN-2023 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | ADFFOODS | 757.55 | 765.55 | -0.0105 | 0.0249 | 0.0248 | 0.4738 |
03-JAN-2023 | ADL | 64.00 | 65.50 | -0.0232 | 0.0263 | 0.0263 | 0.5025 |
03-JAN-2023 | ADORWELD | 849.55 | 859.95 | -0.0122 | 0.0276 | 0.0275 | 0.5254 |
03-JAN-2023 | ADROITINFO | 24.50 | 25.75 | -0.0498 | 0.0448 | 0.0449 | 0.8578 |
03-JAN-2023 | ADSL | 95.00 | 93.45 | 0.0165 | 0.0341 | 0.0340 | 0.6496 |
03-JAN-2023 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | ADVANIHOTR | 81.95 | 81.05 | 0.0110 | 0.0292 | 0.0292 | 0.5579 |
03-JAN-2023 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | ADVENZYMES | 284.70 | 283.95 | 0.0026 | 0.0235 | 0.0235 | 0.4490 |
03-JAN-2023 | AEGISCHEM | 344.30 | 345.70 | -0.0041 | 0.0311 | 0.0311 | 0.5942 |
03-JAN-2023 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | AETHER | 849.75 | 848.10 | 0.0019 | 0.0152 | 0.0151 | 0.2885 |
03-JAN-2023 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | AFFLE | 1072.00 | 1072.10 | -0.0001 | 0.0256 | 0.0255 | 0.4872 |
03-JAN-2023 | AGARIND | 598.50 | 593.30 | 0.0087 | 0.0337 | 0.0336 | 0.6419 |
03-JAN-2023 | AGI | 329.85 | 324.35 | 0.0168 | 0.0357 | 0.0357 | 0.6820 |
03-JAN-2023 | AGRITECH | 105.70 | 105.95 | -0.0024 | 0.0386 | 0.0385 | 0.7355 |
03-JAN-2023 | AGROPHOS | 44.20 | 44.00 | 0.0045 | 0.0450 | 0.0449 | 0.8578 |
03-JAN-2023 | AGSTRA | 67.00 | 63.95 | 0.0466 | 0.0224 | 0.0226 | 0.4318 |
03-JAN-2023 | AHL | 189.95 | 189.40 | 0.0029 | 0.0060 | 0.0059 | 0.1127 |
03-JAN-2023 | AHLADA | 103.45 | 103.90 | -0.0043 | 0.0337 | 0.0336 | 0.6419 |
03-JAN-2023 | AHLEAST | 117.30 | 116.10 | 0.0103 | 0.0283 | 0.0282 | 0.5388 |
03-JAN-2023 | AHLUCONT | 508.45 | 513.60 | -0.0101 | 0.0263 | 0.0262 | 0.5006 |
03-JAN-2023 | AIAENG | 2600.15 | 2585.05 | 0.0058 | 0.0189 | 0.0189 | 0.3611 |
03-JAN-2023 | AIRAN | 16.75 | 16.65 | 0.0060 | 0.0299 | 0.0298 | 0.5693 |
03-JAN-2023 | AIROLAM | 86.65 | 84.10 | 0.0299 | 0.0356 | 0.0356 | 0.6801 |
03-JAN-2023 | AJANTPHARM | 1200.45 | 1207.70 | -0.0060 | 0.0172 | 0.0172 | 0.3286 |
03-JAN-2023 | AJMERA | 309.05 | 304.80 | 0.0138 | 0.0362 | 0.0361 | 0.6897 |
03-JAN-2023 | AJOONI | 6.75 | 7.50 | -0.1054 | 0.0367 | 0.0373 | 0.7126 |
03-JAN-2023 | AJRINFRA | 1.45 | 1.40 | 0.0351 | 0.0413 | 0.0413 | 0.7890 |
03-JAN-2023 | AKASH | 31.50 | 31.30 | 0.0064 | 0.0369 | 0.0368 | 0.7031 |
03-JAN-2023 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | AKG | 36.95 | 38.65 | -0.0450 | 0.0395 | 0.0395 | 0.7546 |
03-JAN-2023 | AKG-RE | 17.90 | 17.35 | 0.0312 | 0.0342 | 0.0341 | 0.6515 |
03-JAN-2023 | AKSHAR | 57.95 | 59.10 | -0.0197 | 0.0341 | 0.0340 | 0.6496 |
03-JAN-2023 | AKSHARCHEM | 284.45 | 280.45 | 0.0142 | 0.0331 | 0.0331 | 0.6324 |
03-JAN-2023 | AKSHOPTFBR | 11.20 | 10.85 | 0.0317 | 0.0359 | 0.0359 | 0.6859 |
03-JAN-2023 | AKZOINDIA | 2241.00 | 2220.55 | 0.0092 | 0.0138 | 0.0138 | 0.2636 |
03-JAN-2023 | ALANKIT | 10.85 | 10.85 | 0.0000 | 0.0282 | 0.0282 | 0.5388 |
03-JAN-2023 | ALBA | 355.00 | 355.00 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
03-JAN-2023 | ALBERTDAVD | 571.20 | 574.15 | -0.0052 | 0.0217 | 0.0216 | 0.4127 |
03-JAN-2023 | ALEMBICLTD | 72.65 | 71.85 | 0.0111 | 0.0251 | 0.0251 | 0.4795 |
03-JAN-2023 | ALICON | 973.85 | 963.00 | 0.0112 | 0.0308 | 0.0307 | 0.5865 |
03-JAN-2023 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | ALKALI | 143.35 | 134.60 | 0.0630 | 0.0405 | 0.0407 | 0.7776 |
03-JAN-2023 | ALKEM | 3028.80 | 3001.10 | 0.0092 | 0.0137 | 0.0137 | 0.2617 |
03-JAN-2023 | ALKYLAMINE | 2686.35 | 2661.60 | 0.0093 | 0.0223 | 0.0222 | 0.4241 |
03-JAN-2023 | ALLCARGO | 403.00 | 406.15 | -0.0078 | 0.0308 | 0.0307 | 0.5865 |
03-JAN-2023 | ALLSEC | 515.55 | 515.90 | -0.0007 | 0.0266 | 0.0266 | 0.5082 |
03-JAN-2023 | ALMONDZ | 75.05 | 69.05 | 0.0833 | 0.0335 | 0.0339 | 0.6477 |
03-JAN-2023 | ALOKINDS | 15.80 | 15.75 | 0.0032 | 0.0298 | 0.0297 | 0.5674 |
03-JAN-2023 | ALPA | 62.90 | 63.20 | -0.0048 | 0.0370 | 0.0369 | 0.7050 |
03-JAN-2023 | ALPHAGEO | 289.70 | 276.20 | 0.0477 | 0.0307 | 0.0308 | 0.5884 |
03-JAN-2023 | ALPSINDUS | 2.45 | 2.30 | 0.0632 | 0.0688 | 0.0688 | 1.3144 |
03-JAN-2023 | AMARAJABAT | 575.75 | 574.70 | 0.0018 | 0.0193 | 0.0192 | 0.3668 |
03-JAN-2023 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | AMBER | 1872.70 | 1879.45 | -0.0036 | 0.0259 | 0.0258 | 0.4929 |
03-JAN-2023 | AMBICAAGAR | 25.70 | 24.40 | 0.0519 | 0.0364 | 0.0365 | 0.6973 |
03-JAN-2023 | AMBIKCO | 1560.40 | 1547.85 | 0.0081 | 0.0273 | 0.0272 | 0.5197 |
03-JAN-2023 | AMBUJACEM | 530.95 | 526.50 | 0.0084 | 0.0214 | 0.0214 | 0.4088 |
03-JAN-2023 | AMDIND | 59.10 | 58.40 | 0.0119 | 0.0425 | 0.0424 | 0.8101 |
03-JAN-2023 | AMIORG | 959.55 | 964.45 | -0.0051 | 0.0257 | 0.0257 | 0.4910 |
03-JAN-2023 | AMJLAND | 27.45 | 27.75 | -0.0109 | 0.0318 | 0.0317 | 0.6056 |
03-JAN-2023 | AMRUTANJAN | 725.40 | 725.15 | 0.0003 | 0.0190 | 0.0190 | 0.3630 |
03-JAN-2023 | ANANDRATHI | 703.50 | 703.20 | 0.0004 | 0.0122 | 0.0121 | 0.2312 |
03-JAN-2023 | ANANTRAJ | 109.15 | 108.35 | 0.0074 | 0.0363 | 0.0362 | 0.6916 |
03-JAN-2023 | ANDHRACEMT | 6.45 | 6.15 | 0.0476 | 0.0331 | 0.0332 | 0.6343 |
03-JAN-2023 | ANDHRAPAP | 422.90 | 423.55 | -0.0015 | 0.0256 | 0.0256 | 0.4891 |
03-JAN-2023 | ANDHRSUGAR | 134.25 | 134.15 | 0.0007 | 0.0266 | 0.0265 | 0.5063 |
03-JAN-2023 | ANDREWYU | 27.75 | 27.70 | 0.0018 | 0.0282 | 0.0281 | 0.5368 |
03-JAN-2023 | ANGELONE | 1315.60 | 1316.50 | -0.0007 | 0.0281 | 0.0280 | 0.5349 |
03-JAN-2023 | ANIKINDS | 39.80 | 39.95 | -0.0038 | 0.0398 | 0.0397 | 0.7585 |
03-JAN-2023 | ANKITMETAL | 5.80 | 5.95 | -0.0255 | 0.0432 | 0.0431 | 0.8234 |
03-JAN-2023 | ANMOL | 149.90 | 149.80 | 0.0007 | 0.0253 | 0.0252 | 0.4814 |
03-JAN-2023 | ANTGRAPHIC | 0.85 | 0.80 | 0.0606 | 0.0358 | 0.0359 | 0.6859 |
03-JAN-2023 | ANUP | 950.05 | 882.55 | 0.0737 | 0.0256 | 0.0260 | 0.4967 |
03-JAN-2023 | ANURAS | 693.55 | 692.60 | 0.0014 | 0.0194 | 0.0194 | 0.3706 |
03-JAN-2023 | ANZEN | 101.20 | 101.20 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
03-JAN-2023 | APARINDS | 1788.70 | 1824.15 | -0.0196 | 0.0315 | 0.0314 | 0.5999 |
03-JAN-2023 | APCL | 207.20 | 205.60 | 0.0078 | 0.0286 | 0.0285 | 0.5445 |
03-JAN-2023 | APCL-RE | 7.70 | 8.00 | -0.0382 | 0.0091 | 0.0095 | 0.1815 |
03-JAN-2023 | APCOTEXIND | 468.10 | 467.95 | 0.0003 | 0.0287 | 0.0286 | 0.5464 |
03-JAN-2023 | APEX | 250.00 | 249.40 | 0.0024 | 0.0281 | 0.0281 | 0.5368 |
03-JAN-2023 | APLAPOLLO | 1088.40 | 1106.25 | -0.0163 | 0.0259 | 0.0259 | 0.4948 |
03-JAN-2023 | APLLTD | 573.60 | 568.90 | 0.0082 | 0.0175 | 0.0175 | 0.3343 |
03-JAN-2023 | APOLLO | 306.70 | 305.70 | 0.0033 | 0.0334 | 0.0333 | 0.6362 |
03-JAN-2023 | APOLLOHOSP | 4490.90 | 4452.35 | 0.0086 | 0.0212 | 0.0212 | 0.4050 |
03-JAN-2023 | APOLLOPIPE | 509.40 | 509.70 | -0.0006 | 0.0259 | 0.0258 | 0.4929 |
03-JAN-2023 | APOLLOTYRE | 325.40 | 328.25 | -0.0087 | 0.0232 | 0.0231 | 0.4413 |
03-JAN-2023 | APOLSINHOT | 1282.30 | 1299.00 | -0.0129 | 0.0355 | 0.0354 | 0.6763 |
03-JAN-2023 | APTECHT | 347.25 | 343.15 | 0.0119 | 0.0326 | 0.0326 | 0.6228 |
03-JAN-2023 | APTUS | 305.60 | 303.20 | 0.0079 | 0.0252 | 0.0252 | 0.4814 |
03-JAN-2023 | ARCHIDPLY | 72.90 | 71.80 | 0.0152 | 0.0384 | 0.0383 | 0.7317 |
03-JAN-2023 | ARCHIES | 24.65 | 25.00 | -0.0141 | 0.0379 | 0.0378 | 0.7222 |
03-JAN-2023 | ARENTERP | 40.65 | 41.15 | -0.0122 | 0.0471 | 0.0470 | 0.8979 |
03-JAN-2023 | ARIES | 210.70 | 214.10 | -0.0160 | 0.0328 | 0.0328 | 0.6266 |
03-JAN-2023 | ARIHANTCAP | 68.00 | 64.65 | 0.0505 | 0.0296 | 0.0298 | 0.5693 |
03-JAN-2023 | ARIHANTSUP | 221.45 | 220.90 | 0.0025 | 0.0356 | 0.0355 | 0.6782 |
03-JAN-2023 | ARMANFIN | 1445.55 | 1440.50 | 0.0035 | 0.0311 | 0.0311 | 0.5942 |
03-JAN-2023 | AROGRANITE | 50.40 | 48.45 | 0.0395 | 0.0322 | 0.0322 | 0.6152 |
03-JAN-2023 | ARROWGREEN | 178.55 | 181.20 | -0.0147 | 0.0384 | 0.0383 | 0.7317 |
03-JAN-2023 | ARSHIYA | 8.85 | 8.45 | 0.0463 | 0.0412 | 0.0412 | 0.7871 |
03-JAN-2023 | ARSSINFRA | 20.35 | 20.65 | -0.0146 | 0.0311 | 0.0310 | 0.5923 |
03-JAN-2023 | ARTEMISMED | 73.05 | 74.75 | -0.0230 | 0.0299 | 0.0299 | 0.5712 |
03-JAN-2023 | ARTNIRMAN | 68.75 | 69.80 | -0.0152 | 0.0320 | 0.0319 | 0.6094 |
03-JAN-2023 | ARVEE | 117.05 | 123.20 | -0.0512 | 0.0367 | 0.0368 | 0.7031 |
03-JAN-2023 | ARVIND | 90.45 | 90.60 | -0.0017 | 0.0293 | 0.0292 | 0.5579 |
03-JAN-2023 | ARVINDFASN | 345.65 | 346.00 | -0.0010 | 0.0301 | 0.0300 | 0.5731 |
03-JAN-2023 | ARVSMART | 331.60 | 330.70 | 0.0027 | 0.0327 | 0.0326 | 0.6228 |
03-JAN-2023 | ASAHIINDIA | 517.15 | 521.15 | -0.0077 | 0.0285 | 0.0284 | 0.5426 |
03-JAN-2023 | ASAHISONG | 265.40 | 268.40 | -0.0112 | 0.0261 | 0.0261 | 0.4986 |
03-JAN-2023 | ASAL | 370.75 | 372.15 | -0.0038 | 0.0370 | 0.0369 | 0.7050 |
03-JAN-2023 | ASALCBR | 427.40 | 424.55 | 0.0067 | 0.0208 | 0.0208 | 0.3974 |
03-JAN-2023 | ASHAPURMIN | 95.20 | 98.00 | -0.0290 | 0.0344 | 0.0344 | 0.6572 |
03-JAN-2023 | ASHIANA | 145.75 | 142.70 | 0.0211 | 0.0259 | 0.0258 | 0.4929 |
03-JAN-2023 | ASHIMASYN | 17.05 | 17.20 | -0.0088 | 0.0334 | 0.0333 | 0.6362 |
03-JAN-2023 | ASHOKA | 91.10 | 90.40 | 0.0077 | 0.0249 | 0.0248 | 0.4738 |
03-JAN-2023 | ASHOKLEY | 147.40 | 148.65 | -0.0084 | 0.0223 | 0.0223 | 0.4260 |
03-JAN-2023 | ASIANENE | 72.85 | 73.25 | -0.0055 | 0.0251 | 0.0251 | 0.4795 |
03-JAN-2023 | ASIANHOTNR | 80.70 | 81.55 | -0.0105 | 0.0264 | 0.0264 | 0.5044 |
03-JAN-2023 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | ASIANPAINT | 3028.25 | 3047.15 | -0.0062 | 0.0163 | 0.0163 | 0.3114 |
03-JAN-2023 | ASIANTILES | 51.30 | 51.55 | -0.0049 | 0.0302 | 0.0301 | 0.5751 |
03-JAN-2023 | ASPINWALL | 237.05 | 238.10 | -0.0044 | 0.0345 | 0.0345 | 0.6591 |
03-JAN-2023 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | ASTEC | 1787.15 | 1729.35 | 0.0329 | 0.0254 | 0.0254 | 0.4853 |
03-JAN-2023 | ASTERDM | 233.50 | 229.75 | 0.0162 | 0.0265 | 0.0264 | 0.5044 |
03-JAN-2023 | ASTRAL | 2007.65 | 1963.10 | 0.0224 | 0.0226 | 0.0226 | 0.4318 |
03-JAN-2023 | ASTRAMICRO | 287.35 | 288.90 | -0.0054 | 0.0297 | 0.0297 | 0.5674 |
03-JAN-2023 | ASTRAZEN | 3353.80 | 3344.95 | 0.0026 | 0.0196 | 0.0196 | 0.3745 |
03-JAN-2023 | ASTRON | 32.55 | 32.45 | 0.0031 | 0.0295 | 0.0294 | 0.5617 |
03-JAN-2023 | ATFL | 817.70 | 823.60 | -0.0072 | 0.0188 | 0.0188 | 0.3592 |
03-JAN-2023 | ATGL | 3598.55 | 3550.50 | 0.0134 | 0.0319 | 0.0319 | 0.6094 |
03-JAN-2023 | ATLANTA | 16.40 | 15.85 | 0.0341 | 0.0381 | 0.0381 | 0.7279 |
03-JAN-2023 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | ATUL | 8174.85 | 8207.15 | -0.0039 | 0.0179 | 0.0178 | 0.3401 |
03-JAN-2023 | ATULAUTO | 288.80 | 291.50 | -0.0093 | 0.0285 | 0.0284 | 0.5426 |
03-JAN-2023 | AUBANK | 651.05 | 657.00 | -0.0091 | 0.0236 | 0.0236 | 0.4509 |
03-JAN-2023 | AURIONPRO | 341.60 | 341.15 | 0.0013 | 0.0366 | 0.0365 | 0.6973 |
03-JAN-2023 | AUROPHARMA | 441.30 | 434.80 | 0.0148 | 0.0214 | 0.0214 | 0.4088 |
03-JAN-2023 | AURUM | 121.95 | 122.90 | -0.0078 | 0.0271 | 0.0270 | 0.5158 |
03-JAN-2023 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | AUSOMENT | 72.70 | 72.70 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
03-JAN-2023 | AUTOAXLES | 2004.95 | 2012.60 | -0.0038 | 0.0264 | 0.0264 | 0.5044 |
03-JAN-2023 | AUTOBEES | 127.80 | 127.88 | -0.0006 | 0.0104 | 0.0104 | 0.1987 |
03-JAN-2023 | AUTOIND | 78.25 | 78.55 | -0.0038 | 0.0356 | 0.0355 | 0.6782 |
03-JAN-2023 | AVADHSUGAR | 549.50 | 552.00 | -0.0045 | 0.0327 | 0.0326 | 0.6228 |
03-JAN-2023 | AVAIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | AVANTIFEED | 390.20 | 390.20 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
03-JAN-2023 | AVROIND | 154.50 | 154.95 | -0.0029 | 0.0251 | 0.0250 | 0.4776 |
03-JAN-2023 | AVTNPL | 109.15 | 109.10 | 0.0005 | 0.0294 | 0.0293 | 0.5598 |
03-JAN-2023 | AWHCL | 319.70 | 309.95 | 0.0310 | 0.0239 | 0.0240 | 0.4585 |
03-JAN-2023 | AWL | 600.30 | 603.95 | -0.0061 | 0.0289 | 0.0288 | 0.5502 |
03-JAN-2023 | AXISBANK | 962.30 | 941.60 | 0.0217 | 0.0194 | 0.0194 | 0.3706 |
03-JAN-2023 | AXISBNKETF | 437.20 | 436.17 | 0.0024 | 0.0120 | 0.0120 | 0.2293 |
03-JAN-2023 | AXISBPSETF | 10.63 | 10.64 | -0.0009 | 0.0017 | 0.0017 | 0.0325 |
03-JAN-2023 | AXISCADES | 307.25 | 297.40 | 0.0326 | 0.0390 | 0.0390 | 0.7451 |
03-JAN-2023 | AXISCETF | 76.59 | 76.49 | 0.0013 | 0.0120 | 0.0119 | 0.2273 |
03-JAN-2023 | AXISGOLD | 47.71 | 47.19 | 0.0110 | 0.0081 | 0.0082 | 0.1567 |
03-JAN-2023 | AXISHCETF | 80.83 | 80.40 | 0.0053 | 0.0099 | 0.0099 | 0.1891 |
03-JAN-2023 | AXISILVER | 70.93 | 70.02 | 0.0129 | 0.0094 | 0.0094 | 0.1796 |
03-JAN-2023 | AXISNIFTY | 193.89 | 193.66 | 0.0012 | 0.0107 | 0.0107 | 0.2044 |
03-JAN-2023 | AXISTECETF | 299.81 | 296.19 | 0.0121 | 0.0153 | 0.0153 | 0.2923 |
03-JAN-2023 | AXITA | 50.15 | 49.05 | 0.0222 | 0.0262 | 0.0262 | 0.5006 |
03-JAN-2023 | AYMSYNTEX | 74.85 | 75.25 | -0.0053 | 0.0311 | 0.0310 | 0.5923 |
03-JAN-2023 | BAFNAPH | 100.00 | 102.00 | -0.0198 | 0.0639 | 0.0638 | 1.2189 |
03-JAN-2023 | BAGFILMS | 5.00 | 5.00 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
03-JAN-2023 | BAJAJ-AUTO | 3601.80 | 3574.10 | 0.0077 | 0.0145 | 0.0145 | 0.2770 |
03-JAN-2023 | BAJAJCON | 171.15 | 170.35 | 0.0047 | 0.0205 | 0.0205 | 0.3917 |
03-JAN-2023 | BAJAJELEC | 1182.40 | 1197.05 | -0.0123 | 0.0221 | 0.0220 | 0.4203 |
03-JAN-2023 | BAJAJFINSV | 1563.00 | 1552.50 | 0.0067 | 0.0214 | 0.0214 | 0.4088 |
03-JAN-2023 | BAJAJHCARE | 454.15 | 451.60 | 0.0056 | 0.0231 | 0.0231 | 0.4413 |
03-JAN-2023 | BAJAJHIND | 16.95 | 17.20 | -0.0146 | 0.0396 | 0.0396 | 0.7566 |
03-JAN-2023 | BAJAJHLDNG | 5660.55 | 5607.15 | 0.0095 | 0.0209 | 0.0209 | 0.3993 |
03-JAN-2023 | BAJFINANCE | 6606.25 | 6553.85 | 0.0080 | 0.0209 | 0.0208 | 0.3974 |
03-JAN-2023 | BALAJITELE | 45.35 | 45.35 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
03-JAN-2023 | BALAMINES | 2635.90 | 2646.25 | -0.0039 | 0.0270 | 0.0269 | 0.5139 |
03-JAN-2023 | BALAXI | 590.20 | 600.45 | -0.0172 | 0.0308 | 0.0308 | 0.5884 |
03-JAN-2023 | BALKRISHNA | 38.85 | 40.10 | -0.0317 | 0.0399 | 0.0399 | 0.7623 |
03-JAN-2023 | BALKRISIND | 2129.60 | 2128.05 | 0.0007 | 0.0192 | 0.0191 | 0.3649 |
03-JAN-2023 | BALLARPUR | 1.10 | 1.15 | -0.0445 | 0.0413 | 0.0414 | 0.7909 |
03-JAN-2023 | BALMLAWRIE | 124.50 | 127.45 | -0.0234 | 0.0174 | 0.0174 | 0.3324 |
03-JAN-2023 | BALPHARMA | 90.80 | 91.45 | -0.0071 | 0.0304 | 0.0304 | 0.5808 |
03-JAN-2023 | BALRAMCHIN | 402.30 | 399.15 | 0.0079 | 0.0274 | 0.0273 | 0.5216 |
03-JAN-2023 | BANARBEADS | 81.35 | 80.05 | 0.0161 | 0.0337 | 0.0337 | 0.6438 |
03-JAN-2023 | BANARISUG | 2794.75 | 2811.05 | -0.0058 | 0.0220 | 0.0220 | 0.4203 |
03-JAN-2023 | BANCOINDIA | 199.35 | 200.90 | -0.0077 | 0.0268 | 0.0267 | 0.5101 |
03-JAN-2023 | BANDHANBNK | 240.55 | 240.15 | 0.0017 | 0.0265 | 0.0264 | 0.5044 |
03-JAN-2023 | BANG | 49.00 | 49.85 | -0.0172 | 0.0393 | 0.0392 | 0.7489 |
03-JAN-2023 | BANKA | 78.20 | 80.05 | -0.0234 | 0.0324 | 0.0323 | 0.6171 |
03-JAN-2023 | BANKBARODA | 187.50 | 186.25 | 0.0067 | 0.0257 | 0.0256 | 0.4891 |
03-JAN-2023 | BANKBEES | 439.22 | 437.18 | 0.0047 | 0.0131 | 0.0131 | 0.2503 |
03-JAN-2023 | BANKINDIA | 93.70 | 91.50 | 0.0238 | 0.0287 | 0.0286 | 0.5464 |
03-JAN-2023 | BANSWRAS | 122.90 | 119.20 | 0.0306 | 0.0342 | 0.0342 | 0.6534 |
03-JAN-2023 | BARBEQUE | 976.40 | 982.05 | -0.0058 | 0.0247 | 0.0247 | 0.4719 |
03-JAN-2023 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | BASF | 2777.70 | 2805.50 | -0.0100 | 0.0216 | 0.0216 | 0.4127 |
03-JAN-2023 | BASML | 56.00 | 53.00 | 0.0551 | 0.0312 | 0.0313 | 0.5980 |
03-JAN-2023 | BATAINDIA | 1645.85 | 1653.60 | -0.0047 | 0.0167 | 0.0166 | 0.3171 |
03-JAN-2023 | BAYERCROP | 4849.25 | 4896.00 | -0.0096 | 0.0159 | 0.0159 | 0.3038 |
03-JAN-2023 | BBETF0432 | 1033.10 | 1031.95 | 0.0011 | 0.0020 | 0.0020 | 0.0382 |
03-JAN-2023 | BBL | 2467.30 | 2403.25 | 0.0263 | 0.0266 | 0.0266 | 0.5082 |
03-JAN-2023 | BBOX | 133.55 | 134.80 | -0.0093 | 0.0322 | 0.0321 | 0.6133 |
03-JAN-2023 | BBTC | 925.75 | 934.95 | -0.0099 | 0.0217 | 0.0217 | 0.4146 |
03-JAN-2023 | BBTCL | 238.60 | 229.65 | 0.0382 | 0.0088 | 0.0092 | 0.1758 |
03-JAN-2023 | BCG | 28.90 | 29.15 | -0.0086 | 0.0429 | 0.0428 | 0.8177 |
03-JAN-2023 | BCLIND | 318.90 | 324.10 | -0.0162 | 0.0325 | 0.0324 | 0.6190 |
03-JAN-2023 | BCONCEPTS | 289.35 | 291.25 | -0.0065 | 0.0304 | 0.0303 | 0.5789 |
03-JAN-2023 | BCP | 4.95 | 4.85 | 0.0204 | 0.0374 | 0.0373 | 0.7126 |
03-JAN-2023 | BDL | 944.15 | 944.80 | -0.0007 | 0.0287 | 0.0286 | 0.5464 |
03-JAN-2023 | BEARDSELL | 24.40 | 24.90 | -0.0203 | 0.0408 | 0.0407 | 0.7776 |
03-JAN-2023 | BECTORFOOD | 433.40 | 433.10 | 0.0007 | 0.0214 | 0.0213 | 0.4069 |
03-JAN-2023 | BEDMUTHA | 60.45 | 61.50 | -0.0172 | 0.0338 | 0.0337 | 0.6438 |
03-JAN-2023 | BEL | 100.35 | 100.25 | 0.0010 | 0.0206 | 0.0205 | 0.3917 |
03-JAN-2023 | BEML | 1521.95 | 1518.75 | 0.0021 | 0.0261 | 0.0260 | 0.4967 |
03-JAN-2023 | BEPL | 121.65 | 107.80 | 0.1209 | 0.0256 | 0.0269 | 0.5139 |
03-JAN-2023 | BERGEPAINT | 579.05 | 577.30 | 0.0030 | 0.0162 | 0.0161 | 0.3076 |
03-JAN-2023 | BESTAGRO | 1533.60 | 1536.95 | -0.0022 | 0.0344 | 0.0343 | 0.6553 |
03-JAN-2023 | BFINVEST | 420.45 | 350.45 | 0.1821 | 0.0280 | 0.0308 | 0.5884 |
03-JAN-2023 | BFUTILITIE | 418.50 | 419.10 | -0.0014 | 0.0309 | 0.0308 | 0.5884 |
03-JAN-2023 | BGRENERGY | 61.40 | 59.90 | 0.0247 | 0.0370 | 0.0369 | 0.7050 |
03-JAN-2023 | BHAGCHEM | 1269.80 | 1288.55 | -0.0147 | 0.0204 | 0.0204 | 0.3897 |
03-JAN-2023 | BHAGERIA | 161.25 | 161.80 | -0.0034 | 0.0244 | 0.0244 | 0.4662 |
03-JAN-2023 | BHAGYANGR | 46.10 | 46.80 | -0.0151 | 0.0335 | 0.0334 | 0.6381 |
03-JAN-2023 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | BHANDARI | 6.10 | 5.90 | 0.0333 | 0.0402 | 0.0402 | 0.7680 |
03-JAN-2023 | BHARATFORG | 878.85 | 884.05 | -0.0059 | 0.0215 | 0.0214 | 0.4088 |
03-JAN-2023 | BHARATGEAR | 124.55 | 124.30 | 0.0020 | 0.0383 | 0.0382 | 0.7298 |
03-JAN-2023 | BHARATRAS | 9892.10 | 9876.05 | 0.0016 | 0.0233 | 0.0232 | 0.4432 |
03-JAN-2023 | BHARATWIRE | 107.20 | 104.55 | 0.0250 | 0.0378 | 0.0378 | 0.7222 |
03-JAN-2023 | BHARTIARTL | 817.60 | 813.50 | 0.0050 | 0.0159 | 0.0159 | 0.3038 |
03-JAN-2023 | BHEL | 80.35 | 80.15 | 0.0025 | 0.0285 | 0.0284 | 0.5426 |
03-JAN-2023 | BIGBLOC | 140.00 | 145.20 | -0.0365 | 0.0350 | 0.0350 | 0.6687 |
03-JAN-2023 | BIKAJI | 425.75 | 421.30 | 0.0105 | 0.0150 | 0.0150 | 0.2866 |
03-JAN-2023 | BIL | 224.20 | 220.30 | 0.0175 | 0.0331 | 0.0331 | 0.6324 |
03-JAN-2023 | BINDALAGRO | 26.20 | 26.85 | -0.0245 | 0.0346 | 0.0345 | 0.6591 |
03-JAN-2023 | BIOCON | 263.40 | 263.40 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
03-JAN-2023 | BIOFILCHEM | 54.25 | 54.15 | 0.0018 | 0.0400 | 0.0399 | 0.7623 |
03-JAN-2023 | BIRET | 292.22 | 294.28 | -0.0070 | 0.0093 | 0.0093 | 0.1777 |
03-JAN-2023 | BIRLACABLE | 158.90 | 161.30 | -0.0150 | 0.0379 | 0.0379 | 0.7241 |
03-JAN-2023 | BIRLACORPN | 988.30 | 991.00 | -0.0027 | 0.0248 | 0.0247 | 0.4719 |
03-JAN-2023 | BIRLAMONEY | 61.15 | 60.45 | 0.0115 | 0.0271 | 0.0270 | 0.5158 |
03-JAN-2023 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | BKMINDST | 1.20 | 1.20 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
03-JAN-2023 | BLBLIMITED | 28.85 | 23.85 | 0.1903 | 0.0435 | 0.0454 | 0.8674 |
03-JAN-2023 | BLISSGVS | 73.00 | 72.60 | 0.0055 | 0.0241 | 0.0240 | 0.4585 |
03-JAN-2023 | BLKASHYAP | 32.00 | 32.15 | -0.0047 | 0.0317 | 0.0316 | 0.6037 |
03-JAN-2023 | BLS | 171.50 | 172.35 | -0.0049 | 0.0365 | 0.0364 | 0.6954 |
03-JAN-2023 | BLUEDART | 7814.55 | 7822.35 | -0.0010 | 0.0184 | 0.0183 | 0.3496 |
03-JAN-2023 | BLUESTARCO | 1204.70 | 1193.95 | 0.0090 | 0.0183 | 0.0182 | 0.3477 |
03-JAN-2023 | BODALCHEM | 79.35 | 80.30 | -0.0119 | 0.0247 | 0.0247 | 0.4719 |
03-JAN-2023 | BOHRAIND | 144.45 | 145.45 | -0.0069 | 0.0212 | 0.0212 | 0.4050 |
03-JAN-2023 | BOMDYEING | 80.30 | 79.80 | 0.0062 | 0.0309 | 0.0308 | 0.5884 |
03-JAN-2023 | BOROLTD | 378.70 | 363.10 | 0.0421 | 0.0288 | 0.0289 | 0.5521 |
03-JAN-2023 | BORORENEW | 512.20 | 505.05 | 0.0141 | 0.0290 | 0.0290 | 0.5540 |
03-JAN-2023 | BOSCHLTD | 17133.75 | 17169.80 | -0.0021 | 0.0177 | 0.0177 | 0.3382 |
03-JAN-2023 | BPCL | 336.85 | 333.85 | 0.0089 | 0.0176 | 0.0175 | 0.3343 |
03-JAN-2023 | BPL | 64.20 | 64.55 | -0.0054 | 0.0339 | 0.0338 | 0.6457 |
03-JAN-2023 | BRIGADE | 466.35 | 465.10 | 0.0027 | 0.0244 | 0.0243 | 0.4643 |
03-JAN-2023 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | BRITANNIA | 4241.80 | 4292.15 | -0.0118 | 0.0147 | 0.0147 | 0.2808 |
03-JAN-2023 | BRNL | 40.60 | 40.40 | 0.0049 | 0.0376 | 0.0375 | 0.7164 |
03-JAN-2023 | BROOKS | 108.75 | 108.55 | 0.0018 | 0.0333 | 0.0332 | 0.6343 |
03-JAN-2023 | BSE | 565.55 | 556.10 | 0.0169 | 0.0268 | 0.0267 | 0.5101 |
03-JAN-2023 | BSHSL | 245.95 | 234.25 | 0.0487 | 0.0323 | 0.0324 | 0.6190 |
03-JAN-2023 | BSL | 195.05 | 194.80 | 0.0013 | 0.0418 | 0.0417 | 0.7967 |
03-JAN-2023 | BSLGOLDETF | 50.05 | 49.79 | 0.0052 | 0.0085 | 0.0085 | 0.1624 |
03-JAN-2023 | BSLNIFTY | 20.42 | 20.44 | -0.0010 | 0.0107 | 0.0106 | 0.2025 |
03-JAN-2023 | BSLSENETFG | 59.19 | 59.10 | 0.0015 | 0.0091 | 0.0091 | 0.1739 |
03-JAN-2023 | BSOFT | 299.60 | 297.35 | 0.0075 | 0.0263 | 0.0262 | 0.5006 |
03-JAN-2023 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | BURNPUR | 5.60 | 5.55 | 0.0090 | 0.0385 | 0.0384 | 0.7336 |
03-JAN-2023 | BUTTERFLY | 1568.55 | 1553.60 | 0.0096 | 0.0294 | 0.0293 | 0.5598 |
03-JAN-2023 | BVCL | 25.05 | 25.35 | -0.0119 | 0.0278 | 0.0277 | 0.5292 |
03-JAN-2023 | BYKE | 42.50 | 42.85 | -0.0082 | 0.0346 | 0.0345 | 0.6591 |
03-JAN-2023 | CALSOFT | 20.50 | 20.70 | -0.0097 | 0.0378 | 0.0377 | 0.7203 |
03-JAN-2023 | CAMLINFINE | 160.95 | 161.55 | -0.0037 | 0.0299 | 0.0298 | 0.5693 |
03-JAN-2023 | CAMPUS | 411.10 | 411.15 | -0.0001 | 0.0208 | 0.0207 | 0.3955 |
03-JAN-2023 | CAMS | 2214.30 | 2192.85 | 0.0097 | 0.0198 | 0.0198 | 0.3783 |
03-JAN-2023 | CANBK | 336.80 | 336.15 | 0.0019 | 0.0262 | 0.0262 | 0.5006 |
03-JAN-2023 | CANFINHOME | 548.65 | 546.35 | 0.0042 | 0.0246 | 0.0246 | 0.4700 |
03-JAN-2023 | CANTABIL | 1249.45 | 1200.80 | 0.0397 | 0.0281 | 0.0282 | 0.5388 |
03-JAN-2023 | CAPACITE | 156.40 | 158.50 | -0.0133 | 0.0315 | 0.0314 | 0.5999 |
03-JAN-2023 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | CAPLIPOINT | 724.55 | 723.70 | 0.0012 | 0.0237 | 0.0236 | 0.4509 |
03-JAN-2023 | CAPTRUST | 79.05 | 79.15 | -0.0013 | 0.0350 | 0.0349 | 0.6668 |
03-JAN-2023 | CARBORUNIV | 888.25 | 880.25 | 0.0090 | 0.0211 | 0.0211 | 0.4031 |
03-JAN-2023 | CAREERP | 136.40 | 136.00 | 0.0029 | 0.0283 | 0.0282 | 0.5388 |
03-JAN-2023 | CARERATING | 617.00 | 624.15 | -0.0115 | 0.0240 | 0.0239 | 0.4566 |
03-JAN-2023 | CARTRADE | 482.60 | 475.05 | 0.0158 | 0.0236 | 0.0235 | 0.4490 |
03-JAN-2023 | CARYSIL | 469.40 | 477.35 | -0.0168 | 0.0291 | 0.0291 | 0.5560 |
03-JAN-2023 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | CASTROLIND | 125.70 | 125.15 | 0.0044 | 0.0153 | 0.0152 | 0.2904 |
03-JAN-2023 | CCCL | 1.50 | 1.60 | -0.0645 | 0.0593 | 0.0593 | 1.1329 |
03-JAN-2023 | CCHHL | 7.75 | 7.70 | 0.0065 | 0.0321 | 0.0320 | 0.6114 |
03-JAN-2023 | CCL | 541.75 | 544.20 | -0.0045 | 0.0232 | 0.0232 | 0.4432 |
03-JAN-2023 | CDSL | 1153.20 | 1155.75 | -0.0022 | 0.0220 | 0.0219 | 0.4184 |
03-JAN-2023 | CEATLTD | 1637.65 | 1629.75 | 0.0048 | 0.0249 | 0.0248 | 0.4738 |
03-JAN-2023 | CELEBRITY | 18.15 | 18.25 | -0.0055 | 0.0426 | 0.0425 | 0.8120 |
03-JAN-2023 | CENTENKA | 419.00 | 418.75 | 0.0006 | 0.0249 | 0.0249 | 0.4757 |
03-JAN-2023 | CENTEXT | 10.05 | 10.00 | 0.0050 | 0.0366 | 0.0365 | 0.6973 |
03-JAN-2023 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | CENTRALBK | 32.70 | 32.30 | 0.0123 | 0.0317 | 0.0316 | 0.6037 |
03-JAN-2023 | CENTRUM | 24.65 | 24.75 | -0.0040 | 0.0315 | 0.0315 | 0.6018 |
03-JAN-2023 | CENTUM | 689.25 | 707.35 | -0.0259 | 0.0327 | 0.0327 | 0.6247 |
03-JAN-2023 | CENTURYPLY | 516.95 | 518.65 | -0.0033 | 0.0221 | 0.0220 | 0.4203 |
03-JAN-2023 | CENTURYTEX | 726.55 | 727.10 | -0.0008 | 0.0249 | 0.0248 | 0.4738 |
03-JAN-2023 | CERA | 5271.75 | 5312.25 | -0.0077 | 0.0198 | 0.0198 | 0.3783 |
03-JAN-2023 | CEREBRAINT | 14.05 | 13.60 | 0.0326 | 0.0414 | 0.0413 | 0.7890 |
03-JAN-2023 | CESC | 77.35 | 77.65 | -0.0039 | 0.0173 | 0.0173 | 0.3305 |
03-JAN-2023 | CGCL | 755.80 | 751.70 | 0.0054 | 0.0204 | 0.0204 | 0.3897 |
03-JAN-2023 | CGPOWER | 274.20 | 270.60 | 0.0132 | 0.0252 | 0.0251 | 0.4795 |
03-JAN-2023 | CHALET | 351.05 | 356.05 | -0.0141 | 0.0270 | 0.0270 | 0.5158 |
03-JAN-2023 | CHAMBLFERT | 314.55 | 314.15 | 0.0013 | 0.0267 | 0.0267 | 0.5101 |
03-JAN-2023 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | CHEMBOND | 250.70 | 249.60 | 0.0044 | 0.0279 | 0.0278 | 0.5311 |
03-JAN-2023 | CHEMCON | 298.35 | 299.55 | -0.0040 | 0.0296 | 0.0295 | 0.5636 |
03-JAN-2023 | CHEMFAB | 289.35 | 286.80 | 0.0089 | 0.0333 | 0.0333 | 0.6362 |
03-JAN-2023 | CHEMPLASTS | 463.80 | 446.10 | 0.0389 | 0.0274 | 0.0274 | 0.5235 |
03-JAN-2023 | CHENNPETRO | 208.25 | 211.75 | -0.0167 | 0.0358 | 0.0357 | 0.6820 |
03-JAN-2023 | CHEVIOT | 1193.80 | 1193.35 | 0.0004 | 0.0124 | 0.0123 | 0.2350 |
03-JAN-2023 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | CHOICEIN | 257.70 | 254.60 | 0.0121 | 0.0133 | 0.0133 | 0.2541 |
03-JAN-2023 | CHOLAFIN | 728.50 | 731.85 | -0.0046 | 0.0246 | 0.0245 | 0.4681 |
03-JAN-2023 | CHOLAHLDNG | 559.95 | 561.10 | -0.0021 | 0.0162 | 0.0161 | 0.3076 |
03-JAN-2023 | CIGNITITEC | 566.30 | 547.15 | 0.0344 | 0.0236 | 0.0236 | 0.4509 |
03-JAN-2023 | CINELINE | 108.15 | 107.25 | 0.0084 | 0.0331 | 0.0330 | 0.6305 |
03-JAN-2023 | CINEVISTA | 12.05 | 12.05 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
03-JAN-2023 | CIPLA | 1075.90 | 1070.95 | 0.0046 | 0.0148 | 0.0148 | 0.2828 |
03-JAN-2023 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | CLEAN | 1488.80 | 1490.40 | -0.0011 | 0.0194 | 0.0193 | 0.3687 |
03-JAN-2023 | CLEDUCATE | 71.25 | 71.50 | -0.0035 | 0.0336 | 0.0335 | 0.6400 |
03-JAN-2023 | CLNINDIA | 369.35 | 362.75 | 0.0180 | 0.0177 | 0.0177 | 0.3382 |
03-JAN-2023 | CLSEL | 134.20 | 133.05 | 0.0086 | 0.0270 | 0.0269 | 0.5139 |
03-JAN-2023 | CMICABLES | 20.80 | 20.70 | 0.0048 | 0.0408 | 0.0407 | 0.7776 |
03-JAN-2023 | CMSINFO | 311.25 | 317.90 | -0.0211 | 0.0187 | 0.0187 | 0.3573 |
03-JAN-2023 | COALINDIA | 224.10 | 224.75 | -0.0029 | 0.0198 | 0.0198 | 0.3783 |
03-JAN-2023 | COASTCORP | 235.85 | 237.20 | -0.0057 | 0.0328 | 0.0327 | 0.6247 |
03-JAN-2023 | COCHINSHIP | 534.40 | 529.95 | 0.0084 | 0.0247 | 0.0247 | 0.4719 |
03-JAN-2023 | COFFEEDAY | 49.25 | 48.50 | 0.0153 | 0.0404 | 0.0404 | 0.7718 |
03-JAN-2023 | COFORGE | 4019.55 | 3951.75 | 0.0170 | 0.0249 | 0.0249 | 0.4757 |
03-JAN-2023 | COLPAL | 1517.35 | 1520.15 | -0.0018 | 0.0130 | 0.0130 | 0.2484 |
03-JAN-2023 | COMPINFO | 20.45 | 19.95 | 0.0248 | 0.0367 | 0.0367 | 0.7012 |
03-JAN-2023 | COMPUSOFT | 20.45 | 20.25 | 0.0098 | 0.0405 | 0.0404 | 0.7718 |
03-JAN-2023 | CONCOR | 744.00 | 740.25 | 0.0051 | 0.0213 | 0.0212 | 0.4050 |
03-JAN-2023 | CONFIPET | 81.20 | 79.15 | 0.0256 | 0.0316 | 0.0315 | 0.6018 |
03-JAN-2023 | CONSOFINVT | 137.30 | 141.40 | -0.0294 | 0.0308 | 0.0308 | 0.5884 |
03-JAN-2023 | CONSUMBEES | 82.53 | 82.37 | 0.0019 | 0.0104 | 0.0103 | 0.1968 |
03-JAN-2023 | CONTROLPR | 403.45 | 402.20 | 0.0031 | 0.0284 | 0.0284 | 0.5426 |
03-JAN-2023 | CORALFINAC | 34.05 | 34.05 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
03-JAN-2023 | CORDSCABLE | 83.40 | 76.45 | 0.0870 | 0.0338 | 0.0343 | 0.6553 |
03-JAN-2023 | COROMANDEL | 900.55 | 897.35 | 0.0036 | 0.0184 | 0.0183 | 0.3496 |
03-JAN-2023 | COSMOFIRST | 781.55 | 781.55 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
03-JAN-2023 | COUNCODOS | 5.05 | 5.05 | 0.0000 | 0.0442 | 0.0441 | 0.8425 |
03-JAN-2023 | CPSEETF | 38.37 | 38.48 | -0.0029 | 0.0132 | 0.0132 | 0.2522 |
03-JAN-2023 | CRAFTSMAN | 3574.60 | 3624.05 | -0.0137 | 0.0217 | 0.0217 | 0.4146 |
03-JAN-2023 | CREATIVE | 575.60 | 577.90 | -0.0040 | 0.0321 | 0.0321 | 0.6133 |
03-JAN-2023 | CREATIVEYE | 4.65 | 4.80 | -0.0317 | 0.0410 | 0.0410 | 0.7833 |
03-JAN-2023 | CREDITACC | 891.30 | 901.25 | -0.0111 | 0.0270 | 0.0269 | 0.5139 |
03-JAN-2023 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | CREST | 196.40 | 196.10 | 0.0015 | 0.0284 | 0.0283 | 0.5407 |
03-JAN-2023 | CRISIL | 2951.90 | 2986.35 | -0.0116 | 0.0208 | 0.0208 | 0.3974 |
03-JAN-2023 | CROMPTON | 347.00 | 344.45 | 0.0074 | 0.0186 | 0.0186 | 0.3554 |
03-JAN-2023 | CROWN | 36.95 | 36.05 | 0.0247 | 0.0277 | 0.0277 | 0.5292 |
03-JAN-2023 | CSBBANK | 251.15 | 243.40 | 0.0313 | 0.0237 | 0.0238 | 0.4547 |
03-JAN-2023 | CSLFINANCE | 265.00 | 257.45 | 0.0289 | 0.0186 | 0.0187 | 0.3573 |
03-JAN-2023 | CTE | 56.80 | 56.30 | 0.0088 | 0.0388 | 0.0387 | 0.7394 |
03-JAN-2023 | CUB | 178.95 | 178.25 | 0.0039 | 0.0224 | 0.0223 | 0.4260 |
03-JAN-2023 | CUBEXTUB | 37.80 | 37.30 | 0.0133 | 0.0408 | 0.0407 | 0.7776 |
03-JAN-2023 | CUMMINSIND | 1395.90 | 1385.65 | 0.0074 | 0.0181 | 0.0180 | 0.3439 |
03-JAN-2023 | CUPID | 269.65 | 268.50 | 0.0043 | 0.0270 | 0.0269 | 0.5139 |
03-JAN-2023 | CYBERMEDIA | 18.30 | 18.75 | -0.0243 | 0.0390 | 0.0390 | 0.7451 |
03-JAN-2023 | CYBERTECH | 132.50 | 132.55 | -0.0004 | 0.0315 | 0.0314 | 0.5999 |
03-JAN-2023 | CYIENT | 820.00 | 816.40 | 0.0044 | 0.0205 | 0.0204 | 0.3897 |
03-JAN-2023 | DAAWAT | 119.45 | 115.95 | 0.0297 | 0.0300 | 0.0300 | 0.5731 |
03-JAN-2023 | DABUR | 560.85 | 561.55 | -0.0012 | 0.0139 | 0.0139 | 0.2656 |
03-JAN-2023 | DALBHARAT | 1872.15 | 1887.70 | -0.0083 | 0.0232 | 0.0231 | 0.4413 |
03-JAN-2023 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0051 | 0.0050 | 0.0955 |
03-JAN-2023 | DALMIASUG | 388.50 | 391.05 | -0.0065 | 0.0323 | 0.0323 | 0.6171 |
03-JAN-2023 | DAMODARIND | 51.95 | 50.90 | 0.0204 | 0.0370 | 0.0369 | 0.7050 |
03-JAN-2023 | DANGEE | 18.60 | 19.15 | -0.0291 | 0.0342 | 0.0342 | 0.6534 |
03-JAN-2023 | DATAMATICS | 283.40 | 279.80 | 0.0128 | 0.0325 | 0.0325 | 0.6209 |
03-JAN-2023 | DATAPATTNS | 1138.90 | 1121.25 | 0.0156 | 0.0266 | 0.0266 | 0.5082 |
03-JAN-2023 | DBCORP | 130.45 | 131.75 | -0.0099 | 0.0281 | 0.0280 | 0.5349 |
03-JAN-2023 | DBL | 223.40 | 219.95 | 0.0156 | 0.0280 | 0.0280 | 0.5349 |
03-JAN-2023 | DBOL | 202.85 | 208.00 | -0.0251 | 0.0213 | 0.0213 | 0.4069 |
03-JAN-2023 | DBREALTY | 93.15 | 93.30 | -0.0016 | 0.0379 | 0.0378 | 0.7222 |
03-JAN-2023 | DBSTOCKBRO | 24.15 | 24.25 | -0.0041 | 0.0417 | 0.0416 | 0.7948 |
03-JAN-2023 | DCAL | 94.55 | 96.40 | -0.0194 | 0.0319 | 0.0318 | 0.6075 |
03-JAN-2023 | DCBBANK | 130.80 | 128.40 | 0.0185 | 0.0254 | 0.0253 | 0.4834 |
03-JAN-2023 | DCI | 134.80 | 129.05 | 0.0436 | 0.0283 | 0.0284 | 0.5426 |
03-JAN-2023 | DCM | 83.35 | 84.45 | -0.0131 | 0.0398 | 0.0397 | 0.7585 |
03-JAN-2023 | DCMFINSERV | 5.45 | 5.40 | 0.0092 | 0.0517 | 0.0515 | 0.9839 |
03-JAN-2023 | DCMNVL | 169.60 | 164.50 | 0.0305 | 0.0337 | 0.0337 | 0.6438 |
03-JAN-2023 | DCMSHRIRAM | 894.30 | 898.50 | -0.0047 | 0.0266 | 0.0266 | 0.5082 |
03-JAN-2023 | DCMSRIND | 74.10 | 73.75 | 0.0047 | 0.0239 | 0.0239 | 0.4566 |
03-JAN-2023 | DCW | 50.85 | 52.00 | -0.0224 | 0.0334 | 0.0334 | 0.6381 |
03-JAN-2023 | DCXINDIA | 223.05 | 224.35 | -0.0058 | 0.0138 | 0.0137 | 0.2617 |
03-JAN-2023 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | DECCANCE | 505.30 | 504.50 | 0.0016 | 0.0212 | 0.0212 | 0.4050 |
03-JAN-2023 | DEEPAKFERT | 693.70 | 708.15 | -0.0206 | 0.0309 | 0.0309 | 0.5903 |
03-JAN-2023 | DEEPAKNTR | 1998.95 | 1989.20 | 0.0049 | 0.0248 | 0.0248 | 0.4738 |
03-JAN-2023 | DEEPENR | 130.05 | 131.55 | -0.0115 | 0.0345 | 0.0344 | 0.6572 |
03-JAN-2023 | DEEPINDS | 290.45 | 296.75 | -0.0215 | 0.0348 | 0.0347 | 0.6629 |
03-JAN-2023 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | DELHIVERY | 337.45 | 331.90 | 0.0166 | 0.0265 | 0.0264 | 0.5044 |
03-JAN-2023 | DELPHIFX | 391.05 | 386.25 | 0.0124 | 0.0330 | 0.0329 | 0.6286 |
03-JAN-2023 | DELTACORP | 216.70 | 215.25 | 0.0067 | 0.0284 | 0.0283 | 0.5407 |
03-JAN-2023 | DELTAMAGNT | 79.85 | 77.50 | 0.0299 | 0.0390 | 0.0390 | 0.7451 |
03-JAN-2023 | DEN | 35.20 | 35.25 | -0.0014 | 0.0255 | 0.0255 | 0.4872 |
03-JAN-2023 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | DENORA | 673.00 | 661.15 | 0.0178 | 0.0355 | 0.0355 | 0.6782 |
03-JAN-2023 | DEVIT | 127.20 | 128.50 | -0.0102 | 0.0322 | 0.0321 | 0.6133 |
03-JAN-2023 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | DEVYANI | 177.75 | 180.20 | -0.0137 | 0.0229 | 0.0228 | 0.4356 |
03-JAN-2023 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
03-JAN-2023 | DFMFOODS | 460.25 | 459.05 | 0.0026 | 0.0283 | 0.0283 | 0.5407 |
03-JAN-2023 | DGCONTENT | 16.65 | 16.65 | 0.0000 | 0.0478 | 0.0477 | 0.9113 |
03-JAN-2023 | DHAMPURSUG | 244.60 | 248.25 | -0.0148 | 0.0322 | 0.0321 | 0.6133 |
03-JAN-2023 | DHANBANK | 21.10 | 20.20 | 0.0436 | 0.0313 | 0.0314 | 0.5999 |
03-JAN-2023 | DHANI | 40.20 | 41.25 | -0.0258 | 0.0402 | 0.0401 | 0.7661 |
03-JAN-2023 | DHANUKA | 719.80 | 721.00 | -0.0017 | 0.0177 | 0.0176 | 0.3362 |
03-JAN-2023 | DHARMAJ | 212.80 | 209.80 | 0.0142 | 0.0127 | 0.0127 | 0.2426 |
03-JAN-2023 | DHARSUGAR | 11.85 | 11.85 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
03-JAN-2023 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | DHRUV | 56.35 | 55.10 | 0.0224 | 0.0279 | 0.0279 | 0.5330 |
03-JAN-2023 | DHSL | 19.55 | 19.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | DHUNINV | 683.10 | 680.70 | 0.0035 | 0.0321 | 0.0321 | 0.6133 |
03-JAN-2023 | DIAMONDYD | 869.60 | 877.65 | -0.0092 | 0.0204 | 0.0203 | 0.3878 |
03-JAN-2023 | DICIND | 383.25 | 390.45 | -0.0186 | 0.0213 | 0.0213 | 0.4069 |
03-JAN-2023 | DIGISPICE | 26.80 | 27.00 | -0.0074 | 0.0359 | 0.0358 | 0.6840 |
03-JAN-2023 | DIGJAMLMTD | 120.10 | 113.15 | 0.0596 | 0.0284 | 0.0286 | 0.5464 |
03-JAN-2023 | DIL | 13.55 | 13.75 | -0.0147 | 0.0341 | 0.0340 | 0.6496 |
03-JAN-2023 | DISHTV | 18.80 | 18.75 | 0.0027 | 0.0411 | 0.0410 | 0.7833 |
03-JAN-2023 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | DIVISLAB | 3393.00 | 3372.65 | 0.0060 | 0.0184 | 0.0184 | 0.3515 |
03-JAN-2023 | DIVOPPBEES | 47.80 | 47.83 | -0.0006 | 0.0128 | 0.0127 | 0.2426 |
03-JAN-2023 | DIXON | 3922.20 | 3897.40 | 0.0063 | 0.0230 | 0.0229 | 0.4375 |
03-JAN-2023 | DJML | 152.65 | 144.55 | 0.0545 | 0.0123 | 0.0128 | 0.2445 |
03-JAN-2023 | DLF | 380.05 | 380.15 | -0.0003 | 0.0239 | 0.0238 | 0.4547 |
03-JAN-2023 | DLINKINDIA | 227.50 | 230.05 | -0.0111 | 0.0349 | 0.0349 | 0.6668 |
03-JAN-2023 | DMART | 4060.70 | 4072.85 | -0.0030 | 0.0195 | 0.0194 | 0.3706 |
03-JAN-2023 | DMCC | 288.10 | 284.75 | 0.0117 | 0.0121 | 0.0121 | 0.2312 |
03-JAN-2023 | DNAMEDIA | 3.50 | 3.50 | 0.0000 | 0.0470 | 0.0469 | 0.8960 |
03-JAN-2023 | DODLA | 505.05 | 504.05 | 0.0020 | 0.0178 | 0.0177 | 0.3382 |
03-JAN-2023 | DOLATALGO | 63.80 | 64.35 | -0.0086 | 0.0268 | 0.0268 | 0.5120 |
03-JAN-2023 | DOLLAR | 426.15 | 428.90 | -0.0064 | 0.0279 | 0.0279 | 0.5330 |
03-JAN-2023 | DONEAR | 93.05 | 95.30 | -0.0239 | 0.0332 | 0.0331 | 0.6324 |
03-JAN-2023 | DPABHUSHAN | 290.00 | 293.20 | -0.0110 | 0.0279 | 0.0279 | 0.5330 |
03-JAN-2023 | DPSCLTD | 13.20 | 13.30 | -0.0075 | 0.0343 | 0.0343 | 0.6553 |
03-JAN-2023 | DPWIRES | 422.40 | 417.45 | 0.0118 | 0.0365 | 0.0365 | 0.6973 |
03-JAN-2023 | DREAMFOLKS | 373.05 | 368.45 | 0.0124 | 0.0149 | 0.0149 | 0.2847 |
03-JAN-2023 | DREDGECORP | 389.05 | 387.45 | 0.0041 | 0.0286 | 0.0285 | 0.5445 |
03-JAN-2023 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | DRREDDY | 4238.35 | 4235.15 | 0.0008 | 0.0149 | 0.0149 | 0.2847 |
03-JAN-2023 | DSPN50ETF | 184.35 | 183.46 | 0.0048 | 0.0082 | 0.0082 | 0.1567 |
03-JAN-2023 | DSPNEWETF | 210.34 | 209.66 | 0.0032 | 0.0078 | 0.0078 | 0.1490 |
03-JAN-2023 | DSPQ50ETF | 162.91 | 162.28 | 0.0039 | 0.0081 | 0.0081 | 0.1548 |
03-JAN-2023 | DSPSILVETF | 69.70 | 68.50 | 0.0174 | 0.0111 | 0.0111 | 0.2121 |
03-JAN-2023 | DSSL | 349.85 | 353.80 | -0.0112 | 0.0438 | 0.0437 | 0.8349 |
03-JAN-2023 | DTIL | 232.60 | 231.65 | 0.0041 | 0.0297 | 0.0296 | 0.5655 |
03-JAN-2023 | DUCON | 12.65 | 12.85 | -0.0157 | 0.0396 | 0.0395 | 0.7546 |
03-JAN-2023 | DVL | 242.25 | 241.20 | 0.0043 | 0.0285 | 0.0284 | 0.5426 |
03-JAN-2023 | DWARKESH | 105.40 | 105.45 | -0.0005 | 0.0318 | 0.0317 | 0.6056 |
03-JAN-2023 | DYCL | 221.25 | 210.45 | 0.0500 | 0.0237 | 0.0239 | 0.4566 |
03-JAN-2023 | DYNAMATECH | 2456.40 | 2429.80 | 0.0109 | 0.0309 | 0.0308 | 0.5884 |
03-JAN-2023 | DYNPRO | 318.25 | 320.35 | -0.0066 | 0.0332 | 0.0331 | 0.6324 |
03-JAN-2023 | E2E | 179.70 | 186.50 | -0.0371 | 0.0295 | 0.0295 | 0.5636 |
03-JAN-2023 | EASEMYTRIP | 53.15 | 53.60 | -0.0084 | 0.0376 | 0.0376 | 0.7183 |
03-JAN-2023 | EASTSILK | 4.05 | 4.00 | 0.0124 | 0.0367 | 0.0366 | 0.6992 |
03-JAN-2023 | EBANK | 4821.19 | 4850.98 | -0.0062 | 0.0228 | 0.0227 | 0.4337 |
03-JAN-2023 | EBBETF0423 | 1209.45 | 1209.61 | -0.0001 | 0.0012 | 0.0012 | 0.0229 |
03-JAN-2023 | EBBETF0425 | 1097.50 | 1097.44 | 0.0001 | 0.0014 | 0.0014 | 0.0267 |
03-JAN-2023 | EBBETF0430 | 1233.97 | 1232.55 | 0.0012 | 0.0020 | 0.0020 | 0.0382 |
03-JAN-2023 | EBBETF0431 | 1104.54 | 1102.88 | 0.0015 | 0.0019 | 0.0019 | 0.0363 |
03-JAN-2023 | EBBETF0433 | 1005.44 | 1004.86 | 0.0006 | 0.0003 | 0.0003 | 0.0057 |
03-JAN-2023 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | ECLERX | 1278.55 | 1276.50 | 0.0016 | 0.0232 | 0.0231 | 0.4413 |
03-JAN-2023 | EDELWEISS | 64.25 | 64.05 | 0.0031 | 0.0273 | 0.0273 | 0.5216 |
03-JAN-2023 | EDUCOMP | 2.35 | 2.40 | -0.0211 | 0.0311 | 0.0310 | 0.5923 |
03-JAN-2023 | EICHERMOT | 3213.45 | 3228.85 | -0.0048 | 0.0190 | 0.0189 | 0.3611 |
03-JAN-2023 | EIDPARRY | 575.70 | 583.50 | -0.0135 | 0.0259 | 0.0258 | 0.4929 |
03-JAN-2023 | EIFFL | 171.30 | 163.10 | 0.0491 | 0.0311 | 0.0312 | 0.5961 |
03-JAN-2023 | EIHAHOTELS | 428.85 | 428.40 | 0.0010 | 0.0283 | 0.0282 | 0.5388 |
03-JAN-2023 | EIHOTEL | 179.15 | 176.75 | 0.0135 | 0.0267 | 0.0266 | 0.5082 |
03-JAN-2023 | EIMCOELECO | 387.50 | 391.10 | -0.0092 | 0.0275 | 0.0274 | 0.5235 |
03-JAN-2023 | EKC | 100.50 | 99.85 | 0.0065 | 0.0369 | 0.0368 | 0.7031 |
03-JAN-2023 | ELDEHSG | 596.70 | 580.55 | 0.0274 | 0.0171 | 0.0172 | 0.3286 |
03-JAN-2023 | ELECON | 373.20 | 378.05 | -0.0129 | 0.0353 | 0.0352 | 0.6725 |
03-JAN-2023 | ELECTCAST | 39.20 | 39.70 | -0.0127 | 0.0292 | 0.0291 | 0.5560 |
03-JAN-2023 | ELECTHERM | 76.00 | 69.95 | 0.0830 | 0.0311 | 0.0316 | 0.6037 |
03-JAN-2023 | ELGIEQUIP | 410.25 | 419.60 | -0.0225 | 0.0327 | 0.0326 | 0.6228 |
03-JAN-2023 | ELGIRUBCO | 35.95 | 36.90 | -0.0261 | 0.0355 | 0.0354 | 0.6763 |
03-JAN-2023 | ELIN | 226.25 | 224.95 | 0.0058 | 0.0008 | 0.0009 | 0.0172 |
03-JAN-2023 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | EMAMILTD | 429.75 | 430.00 | -0.0006 | 0.0189 | 0.0189 | 0.3611 |
03-JAN-2023 | EMAMIPAP | 145.15 | 145.80 | -0.0045 | 0.0308 | 0.0307 | 0.5865 |
03-JAN-2023 | EMAMIREAL | 82.90 | 82.25 | 0.0079 | 0.0332 | 0.0332 | 0.6343 |
03-JAN-2023 | EMBASSY | 339.98 | 337.03 | 0.0087 | 0.0121 | 0.0121 | 0.2312 |
03-JAN-2023 | EMIL | 86.05 | 87.65 | -0.0184 | 0.0169 | 0.0169 | 0.3229 |
03-JAN-2023 | EMKAY | 77.00 | 77.60 | -0.0078 | 0.0344 | 0.0343 | 0.6553 |
03-JAN-2023 | EMMBI | 97.20 | 95.55 | 0.0171 | 0.0269 | 0.0268 | 0.5120 |
03-JAN-2023 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | EMUDHRA | 309.75 | 310.85 | -0.0035 | 0.0175 | 0.0175 | 0.3343 |
03-JAN-2023 | ENDURANCE | 1381.20 | 1375.50 | 0.0041 | 0.0190 | 0.0190 | 0.3630 |
03-JAN-2023 | ENERGYDEV | 19.45 | 19.65 | -0.0102 | 0.0368 | 0.0367 | 0.7012 |
03-JAN-2023 | ENGINERSIN | 80.10 | 79.80 | 0.0038 | 0.0201 | 0.0200 | 0.3821 |
03-JAN-2023 | ENIL | 154.90 | 153.95 | 0.0062 | 0.0250 | 0.0250 | 0.4776 |
03-JAN-2023 | EPL | 169.60 | 172.70 | -0.0181 | 0.0238 | 0.0238 | 0.4547 |
03-JAN-2023 | EQUIPPP | 48.85 | 46.55 | 0.0482 | 0.0609 | 0.0608 | 1.1616 |
03-JAN-2023 | EQUITAS | 129.40 | 129.40 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
03-JAN-2023 | EQUITASBNK | 59.35 | 59.95 | -0.0101 | 0.0240 | 0.0239 | 0.4566 |
03-JAN-2023 | ERIS | 661.25 | 664.65 | -0.0051 | 0.0161 | 0.0160 | 0.3057 |
03-JAN-2023 | EROSMEDIA | 28.25 | 28.90 | -0.0227 | 0.0394 | 0.0393 | 0.7508 |
03-JAN-2023 | ESABINDIA | 4253.15 | 4225.05 | 0.0066 | 0.0263 | 0.0262 | 0.5006 |
03-JAN-2023 | ESCORTS | 2166.80 | 2140.60 | 0.0122 | 0.0221 | 0.0221 | 0.4222 |
03-JAN-2023 | ESSARSHPNG | 9.80 | 9.65 | 0.0154 | 0.0351 | 0.0350 | 0.6687 |
03-JAN-2023 | ESSENTIA | 6.85 | 6.85 | 0.0000 | 0.0895 | 0.0893 | 1.7061 |
03-JAN-2023 | ESTER | 132.95 | 130.85 | 0.0159 | 0.0287 | 0.0287 | 0.5483 |
03-JAN-2023 | ETHOSLTD | 1015.55 | 1016.50 | -0.0009 | 0.0166 | 0.0166 | 0.3171 |
03-JAN-2023 | EUROTEXIND | 12.60 | 11.05 | 0.1313 | 0.0850 | 0.0853 | 1.6297 |
03-JAN-2023 | EVEREADY | 355.60 | 353.50 | 0.0059 | 0.0263 | 0.0262 | 0.5006 |
03-JAN-2023 | EVERESTIND | 773.20 | 776.50 | -0.0043 | 0.0347 | 0.0346 | 0.6610 |
03-JAN-2023 | EXCEL | 0.50 | 0.55 | -0.0953 | 0.0525 | 0.0528 | 1.0087 |
03-JAN-2023 | EXCELINDUS | 1148.90 | 1141.55 | 0.0064 | 0.0290 | 0.0289 | 0.5521 |
03-JAN-2023 | EXIDEIND | 180.90 | 181.40 | -0.0028 | 0.0169 | 0.0169 | 0.3229 |
03-JAN-2023 | EXPLEOSOL | 1188.45 | 1190.50 | -0.0017 | 0.0278 | 0.0278 | 0.5311 |
03-JAN-2023 | EXXARO | 122.30 | 115.90 | 0.0537 | 0.0221 | 0.0224 | 0.4280 |
03-JAN-2023 | FACT | 336.80 | 354.55 | -0.0514 | 0.0430 | 0.0431 | 0.8234 |
03-JAN-2023 | FAIRCHEMOR | 1301.50 | 1322.15 | -0.0157 | 0.0309 | 0.0308 | 0.5884 |
03-JAN-2023 | FAZE3Q | 278.20 | 282.35 | -0.0148 | 0.0103 | 0.0104 | 0.1987 |
03-JAN-2023 | FCL | 252.10 | 254.85 | -0.0108 | 0.0358 | 0.0357 | 0.6820 |
03-JAN-2023 | FCONSUMER | 1.65 | 1.55 | 0.0625 | 0.0397 | 0.0398 | 0.7604 |
03-JAN-2023 | FCSSOFT | 2.80 | 2.80 | 0.0000 | 0.0507 | 0.0506 | 0.9667 |
03-JAN-2023 | FDC | 274.05 | 275.10 | -0.0038 | 0.0193 | 0.0193 | 0.3687 |
03-JAN-2023 | FEDERALBNK | 137.75 | 137.70 | 0.0004 | 0.0221 | 0.0220 | 0.4203 |
03-JAN-2023 | FEL | 1.95 | 1.80 | 0.0800 | 0.0375 | 0.0378 | 0.7222 |
03-JAN-2023 | FELDVR | 7.85 | 7.50 | 0.0456 | 0.0374 | 0.0375 | 0.7164 |
03-JAN-2023 | FFIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | FIBERWEB | 36.20 | 36.65 | -0.0124 | 0.0235 | 0.0235 | 0.4490 |
03-JAN-2023 | FIEMIND | 1739.80 | 1744.40 | -0.0026 | 0.0318 | 0.0317 | 0.6056 |
03-JAN-2023 | FILATEX | 45.85 | 45.70 | 0.0033 | 0.0301 | 0.0300 | 0.5731 |
03-JAN-2023 | FINCABLES | 560.85 | 551.55 | 0.0167 | 0.0242 | 0.0242 | 0.4623 |
03-JAN-2023 | FINEORG | 5646.80 | 5694.35 | -0.0084 | 0.0269 | 0.0268 | 0.5120 |
03-JAN-2023 | FINOPB | 247.80 | 249.50 | -0.0068 | 0.0284 | 0.0284 | 0.5426 |
03-JAN-2023 | FINPIPE | 188.75 | 188.35 | 0.0021 | 0.0248 | 0.0247 | 0.4719 |
03-JAN-2023 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | FIVESTAR | 627.25 | 605.25 | 0.0357 | 0.0161 | 0.0162 | 0.3095 |
03-JAN-2023 | FLEXITUFF | 31.00 | 32.05 | -0.0333 | 0.0426 | 0.0426 | 0.8139 |
03-JAN-2023 | FLFL | 10.70 | 10.30 | 0.0381 | 0.0419 | 0.0419 | 0.8005 |
03-JAN-2023 | FLUOROCHEM | 3100.25 | 3120.90 | -0.0066 | 0.0278 | 0.0277 | 0.5292 |
03-JAN-2023 | FMGOETZE | 314.05 | 316.85 | -0.0089 | 0.0186 | 0.0186 | 0.3554 |
03-JAN-2023 | FMNL | 5.80 | 5.55 | 0.0441 | 0.0375 | 0.0375 | 0.7164 |
03-JAN-2023 | FOCUS | 311.35 | 316.85 | -0.0175 | 0.0317 | 0.0316 | 0.6037 |
03-JAN-2023 | FOODSIN | 130.00 | 124.85 | 0.0404 | 0.0313 | 0.0313 | 0.5980 |
03-JAN-2023 | FORCEMOT | 1499.10 | 1467.70 | 0.0212 | 0.0267 | 0.0267 | 0.5101 |
03-JAN-2023 | FORTIS | 283.60 | 281.95 | 0.0058 | 0.0227 | 0.0227 | 0.4337 |
03-JAN-2023 | FOSECOIND | 1933.90 | 1917.55 | 0.0085 | 0.0213 | 0.0213 | 0.4069 |
03-JAN-2023 | FRETAIL | 3.35 | 3.20 | 0.0458 | 0.0365 | 0.0365 | 0.6973 |
03-JAN-2023 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | FSC | 28.50 | 27.15 | 0.0485 | 0.0381 | 0.0382 | 0.7298 |
03-JAN-2023 | FSL | 103.90 | 103.35 | 0.0053 | 0.0252 | 0.0251 | 0.4795 |
03-JAN-2023 | FUSION | 396.00 | 371.25 | 0.0645 | 0.0099 | 0.0109 | 0.2082 |
03-JAN-2023 | GABRIEL | 190.85 | 190.20 | 0.0034 | 0.0259 | 0.0259 | 0.4948 |
03-JAN-2023 | GAEL | 253.40 | 256.30 | -0.0114 | 0.0321 | 0.0320 | 0.6114 |
03-JAN-2023 | GAIL | 96.80 | 96.60 | 0.0021 | 0.0191 | 0.0191 | 0.3649 |
03-JAN-2023 | GAL | 3.10 | 3.25 | -0.0473 | 0.0373 | 0.0374 | 0.7145 |
03-JAN-2023 | GAL-RE | 0.30 | 0.45 | -0.4055 | 0.0000 | 0.0287 | 0.5483 |
03-JAN-2023 | GALAXYSURF | 2467.25 | 2469.75 | -0.0010 | 0.0167 | 0.0167 | 0.3191 |
03-JAN-2023 | GALLANTT | 63.80 | 64.70 | -0.0140 | 0.0307 | 0.0306 | 0.5846 |
03-JAN-2023 | GANDHITUBE | 519.15 | 514.55 | 0.0089 | 0.0286 | 0.0285 | 0.5445 |
03-JAN-2023 | GANECOS | 924.40 | 926.70 | -0.0025 | 0.0239 | 0.0238 | 0.4547 |
03-JAN-2023 | GANESHBE | 142.45 | 140.60 | 0.0131 | 0.0230 | 0.0230 | 0.4394 |
03-JAN-2023 | GANESHHOUC | 364.30 | 361.40 | 0.0080 | 0.0329 | 0.0328 | 0.6266 |
03-JAN-2023 | GANGAFORGE | 4.55 | 4.85 | -0.0639 | 0.0309 | 0.0311 | 0.5942 |
03-JAN-2023 | GANGESSECU | 124.00 | 124.00 | 0.0000 | 0.0332 | 0.0332 | 0.6343 |
03-JAN-2023 | GARFIBRES | 3122.35 | 3083.85 | 0.0124 | 0.0183 | 0.0183 | 0.3496 |
03-JAN-2023 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | GATEWAY | 69.25 | 68.95 | 0.0043 | 0.0149 | 0.0149 | 0.2847 |
03-JAN-2023 | GATI | 143.10 | 143.70 | -0.0042 | 0.0298 | 0.0297 | 0.5674 |
03-JAN-2023 | GAYAHWS | 0.85 | 0.85 | 0.0000 | 0.0571 | 0.0570 | 1.0890 |
03-JAN-2023 | GAYAPROJ | 8.70 | 8.65 | 0.0058 | 0.0448 | 0.0447 | 0.8540 |
03-JAN-2023 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | GEECEE | 157.15 | 158.10 | -0.0060 | 0.0291 | 0.0290 | 0.5540 |
03-JAN-2023 | GEEKAYWIRE | 73.30 | 74.25 | -0.0129 | 0.0325 | 0.0324 | 0.6190 |
03-JAN-2023 | GENCON | 33.75 | 33.40 | 0.0104 | 0.0253 | 0.0252 | 0.4814 |
03-JAN-2023 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | GENESYS | 443.95 | 466.75 | -0.0501 | 0.0328 | 0.0329 | 0.6286 |
03-JAN-2023 | GENUSPAPER | 18.75 | 18.80 | -0.0027 | 0.0362 | 0.0361 | 0.6897 |
03-JAN-2023 | GENUSPOWER | 84.55 | 84.90 | -0.0041 | 0.0323 | 0.0322 | 0.6152 |
03-JAN-2023 | GEOJITFSL | 47.95 | 47.30 | 0.0136 | 0.0252 | 0.0251 | 0.4795 |
03-JAN-2023 | GEPIL | 138.00 | 138.50 | -0.0036 | 0.0280 | 0.0279 | 0.5330 |
03-JAN-2023 | GESHIP | 661.90 | 676.35 | -0.0216 | 0.0261 | 0.0261 | 0.4986 |
03-JAN-2023 | GET&D | 116.50 | 116.80 | -0.0026 | 0.0255 | 0.0254 | 0.4853 |
03-JAN-2023 | GFLLIMITED | 65.15 | 66.05 | -0.0137 | 0.0273 | 0.0273 | 0.5216 |
03-JAN-2023 | GHCL | 532.75 | 518.85 | 0.0264 | 0.0265 | 0.0265 | 0.5063 |
03-JAN-2023 | GICHSGFIN | 232.00 | 239.05 | -0.0299 | 0.0300 | 0.0300 | 0.5731 |
03-JAN-2023 | GICRE | 196.25 | 187.80 | 0.0440 | 0.0289 | 0.0290 | 0.5540 |
03-JAN-2023 | GILLANDERS | 75.55 | 77.50 | -0.0255 | 0.0329 | 0.0328 | 0.6266 |
03-JAN-2023 | GILLETTE | 5016.30 | 5006.20 | 0.0020 | 0.0103 | 0.0103 | 0.1968 |
03-JAN-2023 | GILT5YBEES | 50.33 | 50.24 | 0.0018 | 0.0039 | 0.0039 | 0.0745 |
03-JAN-2023 | GINNIFILA | 33.80 | 32.75 | 0.0316 | 0.0333 | 0.0333 | 0.6362 |
03-JAN-2023 | GIPCL | 83.70 | 83.40 | 0.0036 | 0.0202 | 0.0202 | 0.3859 |
03-JAN-2023 | GKWLIMITED | 554.80 | 554.00 | 0.0014 | 0.0256 | 0.0255 | 0.4872 |
03-JAN-2023 | GLAND | 1575.85 | 1575.95 | -0.0001 | 0.0227 | 0.0227 | 0.4337 |
03-JAN-2023 | GLAXO | 1303.85 | 1316.35 | -0.0095 | 0.0134 | 0.0134 | 0.2560 |
03-JAN-2023 | GLENMARK | 434.70 | 427.65 | 0.0164 | 0.0209 | 0.0209 | 0.3993 |
03-JAN-2023 | GLFL | 2.90 | 2.90 | 0.0000 | 0.0782 | 0.0780 | 1.4902 |
03-JAN-2023 | GLOBAL | 202.60 | 206.15 | -0.0174 | 0.0378 | 0.0378 | 0.7222 |
03-JAN-2023 | GLOBALVECT | 53.50 | 54.20 | -0.0130 | 0.0345 | 0.0344 | 0.6572 |
03-JAN-2023 | GLOBE | 4.60 | 4.60 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
03-JAN-2023 | GLOBUSSPR | 842.95 | 853.25 | -0.0121 | 0.0322 | 0.0321 | 0.6133 |
03-JAN-2023 | GLS | 418.80 | 417.85 | 0.0023 | 0.0143 | 0.0143 | 0.2732 |
03-JAN-2023 | GMBREW | 617.15 | 629.15 | -0.0193 | 0.0231 | 0.0230 | 0.4394 |
03-JAN-2023 | GMDCLTD | 151.80 | 153.90 | -0.0137 | 0.0343 | 0.0342 | 0.6534 |
03-JAN-2023 | GMMPFAUDLR | 1601.10 | 1579.30 | 0.0137 | 0.0280 | 0.0280 | 0.5349 |
03-JAN-2023 | GMRINFRA | 40.80 | 40.75 | 0.0012 | 0.0241 | 0.0240 | 0.4585 |
03-JAN-2023 | GMRP&UI | 23.20 | 23.45 | -0.0107 | 0.0277 | 0.0277 | 0.5292 |
03-JAN-2023 | GNA | 720.15 | 699.15 | 0.0296 | 0.0271 | 0.0271 | 0.5177 |
03-JAN-2023 | GNFC | 567.30 | 562.75 | 0.0081 | 0.0303 | 0.0303 | 0.5789 |
03-JAN-2023 | GOACARBON | 561.65 | 541.35 | 0.0368 | 0.0384 | 0.0384 | 0.7336 |
03-JAN-2023 | GOCLCORP | 363.95 | 371.85 | -0.0215 | 0.0342 | 0.0342 | 0.6534 |
03-JAN-2023 | GOCOLORS | 1174.30 | 1168.15 | 0.0053 | 0.0219 | 0.0218 | 0.4165 |
03-JAN-2023 | GODFRYPHLP | 1998.95 | 2006.85 | -0.0039 | 0.0262 | 0.0261 | 0.4986 |
03-JAN-2023 | GODHA | 1.90 | 2.00 | -0.0513 | 0.0379 | 0.0379 | 0.7241 |
03-JAN-2023 | GODREJAGRO | 474.90 | 474.20 | 0.0015 | 0.0179 | 0.0179 | 0.3420 |
03-JAN-2023 | GODREJCP | 892.75 | 893.50 | -0.0008 | 0.0188 | 0.0187 | 0.3573 |
03-JAN-2023 | GODREJIND | 438.10 | 435.00 | 0.0071 | 0.0173 | 0.0173 | 0.3305 |
03-JAN-2023 | GODREJPROP | 1243.10 | 1236.30 | 0.0055 | 0.0253 | 0.0253 | 0.4834 |
03-JAN-2023 | GOENKA | 1.40 | 1.35 | 0.0364 | 0.0467 | 0.0466 | 0.8903 |
03-JAN-2023 | GOKEX | 366.35 | 368.55 | -0.0060 | 0.0337 | 0.0336 | 0.6419 |
03-JAN-2023 | GOKUL | 42.95 | 38.90 | 0.0990 | 0.0379 | 0.0384 | 0.7336 |
03-JAN-2023 | GOKULAGRO | 133.45 | 127.20 | 0.0480 | 0.0391 | 0.0391 | 0.7470 |
03-JAN-2023 | GOLDBEES | 47.63 | 47.17 | 0.0097 | 0.0074 | 0.0074 | 0.1414 |
03-JAN-2023 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | GOLDENTOBC | 70.20 | 69.40 | 0.0115 | 0.0309 | 0.0308 | 0.5884 |
03-JAN-2023 | GOLDIAM | 134.30 | 135.85 | -0.0115 | 0.0312 | 0.0311 | 0.5942 |
03-JAN-2023 | GOLDSHARE | 47.60 | 47.20 | 0.0084 | 0.0073 | 0.0073 | 0.1395 |
03-JAN-2023 | GOLDTECH | 47.65 | 47.25 | 0.0084 | 0.0373 | 0.0372 | 0.7107 |
03-JAN-2023 | GOODLUCK | 388.60 | 378.10 | 0.0274 | 0.0332 | 0.0331 | 0.6324 |
03-JAN-2023 | GOODYEAR | 1140.35 | 1106.40 | 0.0302 | 0.0177 | 0.0178 | 0.3401 |
03-JAN-2023 | GOYALALUM | 195.30 | 192.70 | 0.0134 | 0.0125 | 0.0125 | 0.2388 |
03-JAN-2023 | GPIL | 409.00 | 396.35 | 0.0314 | 0.0349 | 0.0349 | 0.6668 |
03-JAN-2023 | GPPL | 104.20 | 103.25 | 0.0092 | 0.0222 | 0.0222 | 0.4241 |
03-JAN-2023 | GPTINFRA | 54.80 | 54.05 | 0.0138 | 0.0397 | 0.0396 | 0.7566 |
03-JAN-2023 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | GRANULES | 326.45 | 320.25 | 0.0192 | 0.0232 | 0.0232 | 0.4432 |
03-JAN-2023 | GRAPHITE | 384.30 | 387.60 | -0.0086 | 0.0273 | 0.0272 | 0.5197 |
03-JAN-2023 | GRASIM | 1717.05 | 1731.30 | -0.0083 | 0.0174 | 0.0173 | 0.3305 |
03-JAN-2023 | GRAUWEIL | 87.55 | 88.70 | -0.0130 | 0.0275 | 0.0275 | 0.5254 |
03-JAN-2023 | GRAVITA | 449.50 | 449.15 | 0.0008 | 0.0330 | 0.0330 | 0.6305 |
03-JAN-2023 | GREAVESCOT | 137.05 | 139.35 | -0.0166 | 0.0294 | 0.0293 | 0.5598 |
03-JAN-2023 | GREENLAM | 331.40 | 325.05 | 0.0193 | 0.0241 | 0.0241 | 0.4604 |
03-JAN-2023 | GREENPANEL | 341.85 | 342.55 | -0.0020 | 0.0255 | 0.0254 | 0.4853 |
03-JAN-2023 | GREENPLY | 146.35 | 146.00 | 0.0024 | 0.0235 | 0.0235 | 0.4490 |
03-JAN-2023 | GREENPOWER | 11.60 | 10.95 | 0.0577 | 0.0403 | 0.0404 | 0.7718 |
03-JAN-2023 | GRINDWELL | 1847.15 | 1828.80 | 0.0100 | 0.0199 | 0.0199 | 0.3802 |
03-JAN-2023 | GRINFRA | 1179.15 | 1172.35 | 0.0058 | 0.0185 | 0.0184 | 0.3515 |
03-JAN-2023 | GRMOVER | 417.85 | 410.35 | 0.0181 | 0.0209 | 0.0209 | 0.3993 |
03-JAN-2023 | GROBTEA | 876.55 | 888.70 | -0.0138 | 0.0329 | 0.0329 | 0.6286 |
03-JAN-2023 | GRPLTD | 2121.20 | 2201.70 | -0.0372 | 0.0302 | 0.0303 | 0.5789 |
03-JAN-2023 | GRSE | 492.45 | 480.35 | 0.0249 | 0.0366 | 0.0365 | 0.6973 |
03-JAN-2023 | GRWRHITECH | 670.75 | 685.15 | -0.0212 | 0.0208 | 0.0208 | 0.3974 |
03-JAN-2023 | GSCLCEMENT | 38.50 | 38.25 | 0.0065 | 0.0296 | 0.0295 | 0.5636 |
03-JAN-2023 | GSFC | 139.80 | 142.00 | -0.0156 | 0.0289 | 0.0289 | 0.5521 |
03-JAN-2023 | GSPL | 272.05 | 269.95 | 0.0077 | 0.0217 | 0.0217 | 0.4146 |
03-JAN-2023 | GSS | 254.40 | 263.85 | -0.0365 | 0.0335 | 0.0336 | 0.6419 |
03-JAN-2023 | GTL | 8.10 | 8.20 | -0.0123 | 0.0374 | 0.0373 | 0.7126 |
03-JAN-2023 | GTLINFRA | 1.20 | 1.20 | 0.0000 | 0.0417 | 0.0416 | 0.7948 |
03-JAN-2023 | GTPL | 136.90 | 136.45 | 0.0033 | 0.0276 | 0.0275 | 0.5254 |
03-JAN-2023 | GUFICBIO | 225.35 | 228.85 | -0.0154 | 0.0283 | 0.0282 | 0.5388 |
03-JAN-2023 | GUJALKALI | 779.00 | 764.20 | 0.0192 | 0.0297 | 0.0297 | 0.5674 |
03-JAN-2023 | GUJAPOLLO | 198.95 | 198.90 | 0.0003 | 0.0263 | 0.0262 | 0.5006 |
03-JAN-2023 | GUJGASLTD | 490.60 | 490.15 | 0.0009 | 0.0224 | 0.0224 | 0.4280 |
03-JAN-2023 | GUJRAFFIA | 35.10 | 35.25 | -0.0043 | 0.0301 | 0.0301 | 0.5751 |
03-JAN-2023 | GULFOILLUB | 432.40 | 427.25 | 0.0120 | 0.0176 | 0.0175 | 0.3343 |
03-JAN-2023 | GULFPETRO | 42.80 | 42.50 | 0.0070 | 0.0337 | 0.0336 | 0.6419 |
03-JAN-2023 | GULPOLY | 266.60 | 268.85 | -0.0084 | 0.0317 | 0.0316 | 0.6037 |
03-JAN-2023 | GVKPIL | 3.20 | 3.15 | 0.0157 | 0.0529 | 0.0527 | 1.0068 |
03-JAN-2023 | HAL | 2539.00 | 2540.50 | -0.0006 | 0.0215 | 0.0215 | 0.4108 |
03-JAN-2023 | HAPPSTMNDS | 887.40 | 883.45 | 0.0045 | 0.0220 | 0.0220 | 0.4203 |
03-JAN-2023 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | HARDWYN | 339.95 | 338.55 | 0.0041 | 0.0253 | 0.0253 | 0.4834 |
03-JAN-2023 | HARIOMPIPE | 359.05 | 358.85 | 0.0006 | 0.0252 | 0.0251 | 0.4795 |
03-JAN-2023 | HARRMALAYA | 141.05 | 137.65 | 0.0244 | 0.0276 | 0.0276 | 0.5273 |
03-JAN-2023 | HARSHA | 387.85 | 384.50 | 0.0087 | 0.0111 | 0.0111 | 0.2121 |
03-JAN-2023 | HATHWAY | 17.60 | 17.60 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
03-JAN-2023 | HATSUN | 899.90 | 900.10 | -0.0002 | 0.0232 | 0.0231 | 0.4413 |
03-JAN-2023 | HATSUN-RE | 472.00 | 464.85 | 0.0153 | 0.0034 | 0.0035 | 0.0669 |
03-JAN-2023 | HAVELLS | 1127.95 | 1100.60 | 0.0245 | 0.0179 | 0.0180 | 0.3439 |
03-JAN-2023 | HAVISHA | 2.20 | 2.20 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
03-JAN-2023 | HBANKETF | 436.69 | 435.15 | 0.0035 | 0.0113 | 0.0113 | 0.2159 |
03-JAN-2023 | HBLPOWER | 105.25 | 106.40 | -0.0109 | 0.0364 | 0.0363 | 0.6935 |
03-JAN-2023 | HBSL | 55.80 | 53.85 | 0.0356 | 0.0428 | 0.0428 | 0.8177 |
03-JAN-2023 | HCC | 21.45 | 21.05 | 0.0188 | 0.0420 | 0.0419 | 0.8005 |
03-JAN-2023 | HCG | 284.10 | 284.40 | -0.0011 | 0.0206 | 0.0206 | 0.3936 |
03-JAN-2023 | HCL-INSYS | 16.80 | 16.50 | 0.0180 | 0.0298 | 0.0297 | 0.5674 |
03-JAN-2023 | HCLTECH | 1041.35 | 1039.45 | 0.0018 | 0.0163 | 0.0163 | 0.3114 |
03-JAN-2023 | HDFC | 2664.70 | 2652.40 | 0.0046 | 0.0172 | 0.0171 | 0.3267 |
03-JAN-2023 | HDFCAMC | 2189.65 | 2190.05 | -0.0002 | 0.0183 | 0.0182 | 0.3477 |
03-JAN-2023 | HDFCBANK | 1639.35 | 1628.70 | 0.0065 | 0.0151 | 0.0151 | 0.2885 |
03-JAN-2023 | HDFCGROWTH | 87.58 | 86.33 | 0.0144 | 0.0056 | 0.0057 | 0.1089 |
03-JAN-2023 | HDFCLIFE | 595.60 | 570.30 | 0.0434 | 0.0170 | 0.0173 | 0.3305 |
03-JAN-2023 | HDFCLOWVOL | 132.45 | 131.03 | 0.0108 | 0.0080 | 0.0080 | 0.1528 |
03-JAN-2023 | HDFCMFGETF | 49.00 | 48.56 | 0.0090 | 0.0069 | 0.0069 | 0.1318 |
03-JAN-2023 | HDFCMOMENT | 195.00 | 195.90 | -0.0046 | 0.0078 | 0.0078 | 0.1490 |
03-JAN-2023 | HDFCNEXT50 | 423.51 | 425.98 | -0.0058 | 0.0074 | 0.0074 | 0.1414 |
03-JAN-2023 | HDFCNIF100 | 184.15 | 184.84 | -0.0037 | 0.0074 | 0.0074 | 0.1414 |
03-JAN-2023 | HDFCNIFETF | 197.21 | 196.65 | 0.0028 | 0.0099 | 0.0099 | 0.1891 |
03-JAN-2023 | HDFCNIFIT | 287.70 | 286.74 | 0.0033 | 0.0077 | 0.0077 | 0.1471 |
03-JAN-2023 | HDFCPVTBAN | 221.00 | 221.11 | -0.0005 | 0.0047 | 0.0047 | 0.0898 |
03-JAN-2023 | HDFCQUAL | 38.55 | 38.24 | 0.0081 | 0.0044 | 0.0044 | 0.0841 |
03-JAN-2023 | HDFCSENETF | 666.49 | 664.49 | 0.0030 | 0.0103 | 0.0103 | 0.1968 |
03-JAN-2023 | HDFCSILVER | 68.85 | 67.67 | 0.0173 | 0.0085 | 0.0086 | 0.1643 |
03-JAN-2023 | HDFCVALUE | 91.83 | 90.94 | 0.0097 | 0.0073 | 0.0073 | 0.1395 |
03-JAN-2023 | HDIL | 5.30 | 5.05 | 0.0483 | 0.0323 | 0.0324 | 0.6190 |
03-JAN-2023 | HEADSUP | 16.65 | 16.50 | 0.0090 | 0.0406 | 0.0405 | 0.7738 |
03-JAN-2023 | HEALTHY | 8.08 | 8.03 | 0.0062 | 0.0086 | 0.0086 | 0.1643 |
03-JAN-2023 | HECPROJECT | 57.40 | 60.40 | -0.0509 | 0.0416 | 0.0417 | 0.7967 |
03-JAN-2023 | HEG | 1077.20 | 1081.90 | -0.0044 | 0.0299 | 0.0299 | 0.5712 |
03-JAN-2023 | HEIDELBERG | 189.00 | 188.15 | 0.0045 | 0.0195 | 0.0195 | 0.3725 |
03-JAN-2023 | HEMIPROP | 112.65 | 110.20 | 0.0220 | 0.0259 | 0.0259 | 0.4948 |
03-JAN-2023 | HERANBA | 500.50 | 500.15 | 0.0007 | 0.0175 | 0.0174 | 0.3324 |
03-JAN-2023 | HERCULES | 217.60 | 216.20 | 0.0065 | 0.0312 | 0.0312 | 0.5961 |
03-JAN-2023 | HERITGFOOD | 371.50 | 358.65 | 0.0352 | 0.0230 | 0.0231 | 0.4413 |
03-JAN-2023 | HEROMOTOCO | 2720.30 | 2715.90 | 0.0016 | 0.0169 | 0.0168 | 0.3210 |
03-JAN-2023 | HESTERBIO | 1792.65 | 1799.30 | -0.0037 | 0.0234 | 0.0234 | 0.4471 |
03-JAN-2023 | HEXATRADEX | 156.10 | 156.65 | -0.0035 | 0.0248 | 0.0248 | 0.4738 |
03-JAN-2023 | HFCL | 76.65 | 75.60 | 0.0138 | 0.0333 | 0.0332 | 0.6343 |
03-JAN-2023 | HGINFRA | 639.25 | 645.70 | -0.0100 | 0.0277 | 0.0277 | 0.5292 |
03-JAN-2023 | HGS | 1336.15 | 1331.15 | 0.0037 | 0.0267 | 0.0266 | 0.5082 |
03-JAN-2023 | HIKAL | 416.85 | 401.50 | 0.0375 | 0.0322 | 0.0323 | 0.6171 |
03-JAN-2023 | HIL | 2716.85 | 2632.35 | 0.0316 | 0.0252 | 0.0253 | 0.4834 |
03-JAN-2023 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | HILTON | 65.95 | 66.85 | -0.0136 | 0.0359 | 0.0359 | 0.6859 |
03-JAN-2023 | HIMATSEIDE | 83.10 | 83.55 | -0.0054 | 0.0319 | 0.0318 | 0.6075 |
03-JAN-2023 | HINDALCO | 479.90 | 487.05 | -0.0148 | 0.0263 | 0.0263 | 0.5025 |
03-JAN-2023 | HINDCOMPOS | 308.20 | 307.20 | 0.0032 | 0.0267 | 0.0267 | 0.5101 |
03-JAN-2023 | HINDCON | 89.00 | 92.50 | -0.0386 | 0.0365 | 0.0365 | 0.6973 |
03-JAN-2023 | HINDCOPPER | 116.35 | 116.75 | -0.0034 | 0.0303 | 0.0303 | 0.5789 |
03-JAN-2023 | HINDMOTORS | 17.30 | 17.50 | -0.0115 | 0.0340 | 0.0339 | 0.6477 |
03-JAN-2023 | HINDOILEXP | 139.65 | 141.05 | -0.0100 | 0.0328 | 0.0327 | 0.6247 |
03-JAN-2023 | HINDPETRO | 237.70 | 237.10 | 0.0025 | 0.0214 | 0.0213 | 0.4069 |
03-JAN-2023 | HINDUNILVR | 2542.00 | 2558.40 | -0.0064 | 0.0146 | 0.0145 | 0.2770 |
03-JAN-2023 | HINDWAREAP | 459.85 | 465.10 | -0.0114 | 0.0344 | 0.0343 | 0.6553 |
03-JAN-2023 | HINDZINC | 331.65 | 325.10 | 0.0199 | 0.0194 | 0.0194 | 0.3706 |
03-JAN-2023 | HIRECT | 230.55 | 227.45 | 0.0135 | 0.0368 | 0.0368 | 0.7031 |
03-JAN-2023 | HISARMETAL | 144.55 | 144.00 | 0.0038 | 0.0352 | 0.0351 | 0.6706 |
03-JAN-2023 | HITECH | 859.55 | 854.55 | 0.0058 | 0.0313 | 0.0312 | 0.5961 |
03-JAN-2023 | HITECHCORP | 221.10 | 220.05 | 0.0048 | 0.0314 | 0.0313 | 0.5980 |
03-JAN-2023 | HITECHGEAR | 257.05 | 258.10 | -0.0041 | 0.0339 | 0.0338 | 0.6457 |
03-JAN-2023 | HLEGLAS | 660.60 | 663.55 | -0.0045 | 0.0281 | 0.0280 | 0.5349 |
03-JAN-2023 | HLVLTD | 12.00 | 11.95 | 0.0042 | 0.0385 | 0.0384 | 0.7336 |
03-JAN-2023 | HMT | 34.85 | 34.30 | 0.0159 | 0.0261 | 0.0261 | 0.4986 |
03-JAN-2023 | HMVL | 55.65 | 55.90 | -0.0045 | 0.0248 | 0.0247 | 0.4719 |
03-JAN-2023 | HNDFDS | 613.60 | 615.65 | -0.0033 | 0.0287 | 0.0287 | 0.5483 |
03-JAN-2023 | HNGSNGBEES | 292.90 | 289.96 | 0.0101 | 0.0168 | 0.0168 | 0.3210 |
03-JAN-2023 | HOMEFIRST | 739.90 | 750.85 | -0.0147 | 0.0226 | 0.0226 | 0.4318 |
03-JAN-2023 | HONAUT | 41044.80 | 40809.30 | 0.0058 | 0.0187 | 0.0187 | 0.3573 |
03-JAN-2023 | HONDAPOWER | 2219.70 | 2241.30 | -0.0097 | 0.0277 | 0.0277 | 0.5292 |
03-JAN-2023 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | HOVS | 50.15 | 48.50 | 0.0335 | 0.0350 | 0.0350 | 0.6687 |
03-JAN-2023 | HPAL | 380.90 | 379.80 | 0.0029 | 0.0180 | 0.0180 | 0.3439 |
03-JAN-2023 | HPIL | 104.60 | 99.90 | 0.0460 | 0.0132 | 0.0136 | 0.2598 |
03-JAN-2023 | HPL | 102.20 | 100.95 | 0.0123 | 0.0345 | 0.0344 | 0.6572 |
03-JAN-2023 | HSCL | 99.70 | 100.25 | -0.0055 | 0.0315 | 0.0314 | 0.5999 |
03-JAN-2023 | HTMEDIA | 22.25 | 22.65 | -0.0178 | 0.0309 | 0.0308 | 0.5884 |
03-JAN-2023 | HUBTOWN | 45.75 | 44.95 | 0.0176 | 0.0385 | 0.0384 | 0.7336 |
03-JAN-2023 | HUDCO | 53.05 | 53.50 | -0.0084 | 0.0266 | 0.0265 | 0.5063 |
03-JAN-2023 | HUHTAMAKI | 201.75 | 205.00 | -0.0160 | 0.0248 | 0.0248 | 0.4738 |
03-JAN-2023 | HYBRIDFIN | 20.95 | 20.05 | 0.0439 | 0.0181 | 0.0183 | 0.3496 |
03-JAN-2023 | IBMFNIFTY | 191.95 | 189.30 | 0.0139 | 0.0149 | 0.0149 | 0.2847 |
03-JAN-2023 | IBREALEST | 83.40 | 83.25 | 0.0018 | 0.0353 | 0.0352 | 0.6725 |
03-JAN-2023 | IBULHSGFIN | 150.65 | 154.75 | -0.0269 | 0.0364 | 0.0363 | 0.6935 |
03-JAN-2023 | ICDSLTD | 30.00 | 30.25 | -0.0083 | 0.0315 | 0.0314 | 0.5999 |
03-JAN-2023 | ICEMAKE | 278.60 | 265.35 | 0.0487 | 0.0349 | 0.0350 | 0.6687 |
03-JAN-2023 | ICICI10GS | 207.00 | 207.00 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
03-JAN-2023 | ICICI500 | 25.96 | 25.98 | -0.0008 | 0.0110 | 0.0109 | 0.2082 |
03-JAN-2023 | ICICI5GSEC | 50.65 | 51.00 | -0.0069 | 0.0086 | 0.0085 | 0.1624 |
03-JAN-2023 | ICICIALPLV | 174.26 | 173.01 | 0.0072 | 0.0092 | 0.0092 | 0.1758 |
03-JAN-2023 | ICICIAUTO | 127.03 | 127.56 | -0.0042 | 0.0110 | 0.0110 | 0.2102 |
03-JAN-2023 | ICICIB22 | 57.56 | 57.68 | -0.0021 | 0.0113 | 0.0113 | 0.2159 |
03-JAN-2023 | ICICIBANK | 901.35 | 902.50 | -0.0013 | 0.0166 | 0.0165 | 0.3152 |
03-JAN-2023 | ICICIBANKN | 43.49 | 43.24 | 0.0058 | 0.0132 | 0.0132 | 0.2522 |
03-JAN-2023 | ICICIBANKP | 219.49 | 218.21 | 0.0058 | 0.0140 | 0.0140 | 0.2675 |
03-JAN-2023 | ICICICOMMO | 59.67 | 60.32 | -0.0108 | 0.0028 | 0.0029 | 0.0554 |
03-JAN-2023 | ICICICONSU | 76.10 | 76.09 | 0.0001 | 0.0089 | 0.0089 | 0.1700 |
03-JAN-2023 | ICICIFIN | 16.93 | 16.97 | -0.0024 | 0.0111 | 0.0110 | 0.2102 |
03-JAN-2023 | ICICIFMCG | 450.38 | 451.97 | -0.0035 | 0.0084 | 0.0084 | 0.1605 |
03-JAN-2023 | ICICIGI | 1267.60 | 1241.35 | 0.0209 | 0.0168 | 0.0168 | 0.3210 |
03-JAN-2023 | ICICIGOLD | 49.07 | 48.56 | 0.0104 | 0.0073 | 0.0073 | 0.1395 |
03-JAN-2023 | ICICIINFRA | 54.05 | 54.03 | 0.0004 | 0.0144 | 0.0144 | 0.2751 |
03-JAN-2023 | ICICILIQ | 999.99 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
03-JAN-2023 | ICICILOVOL | 142.82 | 142.76 | 0.0004 | 0.0092 | 0.0092 | 0.1758 |
03-JAN-2023 | ICICIM150 | 122.44 | 122.09 | 0.0029 | 0.0122 | 0.0122 | 0.2331 |
03-JAN-2023 | ICICIMCAP | 100.71 | 101.01 | -0.0030 | 0.0125 | 0.0125 | 0.2388 |
03-JAN-2023 | ICICIMOM30 | 19.72 | 19.73 | -0.0005 | 0.0084 | 0.0084 | 0.1605 |
03-JAN-2023 | ICICINF100 | 200.76 | 200.11 | 0.0032 | 0.0104 | 0.0103 | 0.1968 |
03-JAN-2023 | ICICINIFTY | 198.38 | 197.77 | 0.0031 | 0.0101 | 0.0101 | 0.1930 |
03-JAN-2023 | ICICINV20 | 99.83 | 99.80 | 0.0003 | 0.0104 | 0.0103 | 0.1968 |
03-JAN-2023 | ICICINXT50 | 43.80 | 43.57 | 0.0053 | 0.0133 | 0.0132 | 0.2522 |
03-JAN-2023 | ICICIPHARM | 81.02 | 80.48 | 0.0067 | 0.0090 | 0.0090 | 0.1719 |
03-JAN-2023 | ICICIPRULI | 468.85 | 452.35 | 0.0358 | 0.0186 | 0.0188 | 0.3592 |
03-JAN-2023 | ICICISENSX | 673.99 | 673.66 | 0.0005 | 0.0097 | 0.0096 | 0.1834 |
03-JAN-2023 | ICICISILVE | 71.35 | 70.14 | 0.0171 | 0.0115 | 0.0116 | 0.2216 |
03-JAN-2023 | ICICITECH | 30.13 | 29.88 | 0.0083 | 0.0141 | 0.0140 | 0.2675 |
03-JAN-2023 | ICIL | 141.05 | 133.50 | 0.0550 | 0.0323 | 0.0324 | 0.6190 |
03-JAN-2023 | ICRA | 4929.85 | 5155.45 | -0.0447 | 0.0193 | 0.0195 | 0.3725 |
03-JAN-2023 | IDBI | 55.90 | 55.15 | 0.0135 | 0.0297 | 0.0297 | 0.5674 |
03-JAN-2023 | IDBIGOLD | 5081.55 | 5054.00 | 0.0054 | 0.0101 | 0.0100 | 0.1910 |
03-JAN-2023 | IDEA | 7.95 | 8.00 | -0.0063 | 0.0368 | 0.0367 | 0.7012 |
03-JAN-2023 | IDFC | 84.75 | 84.45 | 0.0035 | 0.0270 | 0.0269 | 0.5139 |
03-JAN-2023 | IDFCFIRSTB | 61.35 | 61.15 | 0.0033 | 0.0249 | 0.0249 | 0.4757 |
03-JAN-2023 | IDFNIFTYET | 194.00 | 192.91 | 0.0056 | 0.0140 | 0.0140 | 0.2675 |
03-JAN-2023 | IEL | 14.25 | 14.95 | -0.0480 | 0.0049 | 0.0060 | 0.1146 |
03-JAN-2023 | IEX | 142.65 | 142.25 | 0.0028 | 0.0232 | 0.0231 | 0.4413 |
03-JAN-2023 | IFBAGRO | 539.00 | 537.80 | 0.0022 | 0.0281 | 0.0280 | 0.5349 |
03-JAN-2023 | IFBIND | 935.70 | 941.60 | -0.0063 | 0.0284 | 0.0283 | 0.5407 |
03-JAN-2023 | IFCI | 14.50 | 14.10 | 0.0280 | 0.0364 | 0.0364 | 0.6954 |
03-JAN-2023 | IFGLEXPOR | 262.25 | 263.70 | -0.0055 | 0.0260 | 0.0259 | 0.4948 |
03-JAN-2023 | IGARASHI | 419.65 | 414.80 | 0.0116 | 0.0315 | 0.0314 | 0.5999 |
03-JAN-2023 | IGL | 419.30 | 419.10 | 0.0005 | 0.0219 | 0.0218 | 0.4165 |
03-JAN-2023 | IGPL | 525.80 | 510.10 | 0.0303 | 0.0259 | 0.0259 | 0.4948 |
03-JAN-2023 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | IIFL | 466.40 | 476.30 | -0.0210 | 0.0287 | 0.0287 | 0.5483 |
03-JAN-2023 | IIFLSEC | 66.10 | 64.95 | 0.0176 | 0.0279 | 0.0279 | 0.5330 |
03-JAN-2023 | IIFLWAM | 1775.30 | 1783.60 | -0.0047 | 0.0225 | 0.0224 | 0.4280 |
03-JAN-2023 | IITL | 83.35 | 84.40 | -0.0125 | 0.0334 | 0.0333 | 0.6362 |
03-JAN-2023 | IL&FSENGG | 15.00 | 14.80 | 0.0134 | 0.0330 | 0.0329 | 0.6286 |
03-JAN-2023 | IL&FSTRANS | 4.20 | 4.20 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
03-JAN-2023 | IMAGICAA | 40.20 | 38.20 | 0.0510 | 0.0390 | 0.0390 | 0.7451 |
03-JAN-2023 | IMFA | 279.50 | 273.70 | 0.0210 | 0.0295 | 0.0294 | 0.5617 |
03-JAN-2023 | IMPAL | 730.30 | 725.20 | 0.0070 | 0.0145 | 0.0145 | 0.2770 |
03-JAN-2023 | INCREDIBLE | 22.30 | 22.60 | -0.0134 | 0.0327 | 0.0326 | 0.6228 |
03-JAN-2023 | INDBANK | 33.05 | 32.65 | 0.0122 | 0.0417 | 0.0416 | 0.7948 |
03-JAN-2023 | INDHOTEL | 320.20 | 317.20 | 0.0094 | 0.0232 | 0.0231 | 0.4413 |
03-JAN-2023 | INDIACEM | 222.30 | 222.15 | 0.0007 | 0.0297 | 0.0296 | 0.5655 |
03-JAN-2023 | INDIAGLYCO | 775.50 | 780.55 | -0.0065 | 0.0295 | 0.0294 | 0.5617 |
03-JAN-2023 | INDIAMART | 4351.00 | 4327.50 | 0.0054 | 0.0248 | 0.0248 | 0.4738 |
03-JAN-2023 | INDIANB | 296.80 | 295.75 | 0.0035 | 0.0278 | 0.0277 | 0.5292 |
03-JAN-2023 | INDIANCARD | 233.55 | 225.10 | 0.0369 | 0.0281 | 0.0281 | 0.5368 |
03-JAN-2023 | INDIANHUME | 153.95 | 155.30 | -0.0087 | 0.0238 | 0.0237 | 0.4528 |
03-JAN-2023 | INDIASTUFF | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | INDIGO | 2040.90 | 2042.75 | -0.0009 | 0.0224 | 0.0224 | 0.4280 |
03-JAN-2023 | INDIGOPNTS | 1308.25 | 1309.90 | -0.0013 | 0.0188 | 0.0187 | 0.3573 |
03-JAN-2023 | INDIGRID | 139.70 | 141.39 | -0.0120 | 0.0087 | 0.0087 | 0.1662 |
03-JAN-2023 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0161 | 0.0160 | 0.3057 |
03-JAN-2023 | INDLMETER | 6.25 | 6.30 | -0.0080 | 0.0334 | 0.0333 | 0.6362 |
03-JAN-2023 | INDNIPPON | 406.75 | 397.60 | 0.0228 | 0.0250 | 0.0250 | 0.4776 |
03-JAN-2023 | INDOAMIN | 93.85 | 93.65 | 0.0021 | 0.0286 | 0.0285 | 0.5445 |
03-JAN-2023 | INDOBORAX | 135.80 | 140.35 | -0.0330 | 0.0244 | 0.0245 | 0.4681 |
03-JAN-2023 | INDOCO | 410.65 | 412.70 | -0.0050 | 0.0237 | 0.0237 | 0.4528 |
03-JAN-2023 | INDORAMA | 59.95 | 59.85 | 0.0017 | 0.0330 | 0.0329 | 0.6286 |
03-JAN-2023 | INDOSTAR | 161.40 | 163.00 | -0.0099 | 0.0287 | 0.0286 | 0.5464 |
03-JAN-2023 | INDOTECH | 184.55 | 181.85 | 0.0147 | 0.0321 | 0.0320 | 0.6114 |
03-JAN-2023 | INDOTHAI | 331.45 | 335.30 | -0.0115 | 0.0355 | 0.0354 | 0.6763 |
03-JAN-2023 | INDOWIND | 18.45 | 17.60 | 0.0472 | 0.0348 | 0.0349 | 0.6668 |
03-JAN-2023 | INDRAMEDCO | 84.70 | 83.05 | 0.0197 | 0.0240 | 0.0240 | 0.4585 |
03-JAN-2023 | INDSWFTLAB | 68.40 | 67.60 | 0.0118 | 0.0313 | 0.0312 | 0.5961 |
03-JAN-2023 | INDSWFTLTD | 12.05 | 12.55 | -0.0407 | 0.0374 | 0.0375 | 0.7164 |
03-JAN-2023 | INDTERRAIN | 75.15 | 70.50 | 0.0639 | 0.0362 | 0.0364 | 0.6954 |
03-JAN-2023 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | INDUSINDBK | 1240.95 | 1226.35 | 0.0118 | 0.0245 | 0.0245 | 0.4681 |
03-JAN-2023 | INDUSTOWER | 189.70 | 189.95 | -0.0013 | 0.0228 | 0.0227 | 0.4337 |
03-JAN-2023 | INEOSSTYRO | 799.00 | 779.15 | 0.0252 | 0.0253 | 0.0253 | 0.4834 |
03-JAN-2023 | INFIBEAM | 16.90 | 16.80 | 0.0059 | 0.0336 | 0.0335 | 0.6400 |
03-JAN-2023 | INFOBEAN | 533.15 | 532.70 | 0.0008 | 0.0317 | 0.0317 | 0.6056 |
03-JAN-2023 | INFOMEDIA | 5.35 | 5.35 | 0.0000 | 0.0599 | 0.0598 | 1.1425 |
03-JAN-2023 | INFRABEES | 551.36 | 552.54 | -0.0021 | 0.0112 | 0.0112 | 0.2140 |
03-JAN-2023 | INFY | 1522.55 | 1524.00 | -0.0010 | 0.0166 | 0.0166 | 0.3171 |
03-JAN-2023 | INGERRAND | 1928.20 | 1940.70 | -0.0065 | 0.0243 | 0.0243 | 0.4643 |
03-JAN-2023 | INOXGREEN | 47.10 | 47.00 | 0.0021 | 0.0146 | 0.0146 | 0.2789 |
03-JAN-2023 | INOXLEISUR | 497.90 | 502.70 | -0.0096 | 0.0234 | 0.0233 | 0.4451 |
03-JAN-2023 | INOXWIND | 108.60 | 109.15 | -0.0051 | 0.0326 | 0.0325 | 0.6209 |
03-JAN-2023 | INSECTICID | 727.25 | 721.10 | 0.0085 | 0.0217 | 0.0216 | 0.4127 |
03-JAN-2023 | INSPIRISYS | 59.35 | 58.75 | 0.0102 | 0.0374 | 0.0374 | 0.7145 |
03-JAN-2023 | INTELLECT | 447.60 | 447.65 | -0.0001 | 0.0291 | 0.0291 | 0.5560 |
03-JAN-2023 | INTENTECH | 69.35 | 70.90 | -0.0221 | 0.0352 | 0.0351 | 0.6706 |
03-JAN-2023 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | INTLCONV | 57.15 | 56.70 | 0.0079 | 0.0224 | 0.0224 | 0.4280 |
03-JAN-2023 | INVENTURE | 2.70 | 2.70 | 0.0000 | 0.0355 | 0.0355 | 0.6782 |
03-JAN-2023 | IOB | 32.25 | 31.80 | 0.0141 | 0.0350 | 0.0349 | 0.6668 |
03-JAN-2023 | IOC | 78.50 | 78.00 | 0.0064 | 0.0157 | 0.0157 | 0.2999 |
03-JAN-2023 | IOLCP | 371.95 | 362.60 | 0.0255 | 0.0305 | 0.0305 | 0.5827 |
03-JAN-2023 | IONEXCHANG | 2778.05 | 2795.85 | -0.0064 | 0.0212 | 0.0212 | 0.4050 |
03-JAN-2023 | IPCALAB | 849.95 | 836.70 | 0.0157 | 0.0167 | 0.0167 | 0.3191 |
03-JAN-2023 | IPL | 249.15 | 248.85 | 0.0012 | 0.0224 | 0.0223 | 0.4260 |
03-JAN-2023 | IRB | 314.80 | 314.00 | 0.0025 | 0.0319 | 0.0318 | 0.6075 |
03-JAN-2023 | IRBINVIT | 66.51 | 66.95 | -0.0066 | 0.0117 | 0.0117 | 0.2235 |
03-JAN-2023 | IRCON | 60.75 | 59.60 | 0.0191 | 0.0260 | 0.0259 | 0.4948 |
03-JAN-2023 | IRCTC | 644.05 | 642.35 | 0.0026 | 0.0241 | 0.0240 | 0.4585 |
03-JAN-2023 | IRFC | 33.85 | 32.90 | 0.0285 | 0.0217 | 0.0217 | 0.4146 |
03-JAN-2023 | IRIS | 78.55 | 80.00 | -0.0183 | 0.0329 | 0.0328 | 0.6266 |
03-JAN-2023 | IRISDOREME | 251.35 | 258.25 | -0.0271 | 0.0280 | 0.0280 | 0.5349 |
03-JAN-2023 | ISEC | 502.10 | 494.75 | 0.0147 | 0.0210 | 0.0209 | 0.3993 |
03-JAN-2023 | ISFT | 147.35 | 141.55 | 0.0402 | 0.0324 | 0.0324 | 0.6190 |
03-JAN-2023 | ISGEC | 479.70 | 477.00 | 0.0056 | 0.0227 | 0.0227 | 0.4337 |
03-JAN-2023 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | ISMTLTD | 55.55 | 56.35 | -0.0143 | 0.0367 | 0.0366 | 0.6992 |
03-JAN-2023 | ITBEES | 30.18 | 29.87 | 0.0103 | 0.0136 | 0.0136 | 0.2598 |
03-JAN-2023 | ITC | 331.10 | 332.85 | -0.0053 | 0.0142 | 0.0142 | 0.2713 |
03-JAN-2023 | ITDC | 355.30 | 354.75 | 0.0015 | 0.0284 | 0.0283 | 0.5407 |
03-JAN-2023 | ITDCEM | 123.55 | 126.40 | -0.0228 | 0.0298 | 0.0297 | 0.5674 |
03-JAN-2023 | ITI | 105.20 | 106.35 | -0.0109 | 0.0284 | 0.0283 | 0.5407 |
03-JAN-2023 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | IVC | 7.65 | 7.65 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
03-JAN-2023 | IVP | 127.65 | 127.65 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
03-JAN-2023 | IVZINGOLD | 4985.55 | 4923.75 | 0.0125 | 0.0103 | 0.0103 | 0.1968 |
03-JAN-2023 | IVZINNIFTY | 2012.25 | 1998.30 | 0.0070 | 0.0132 | 0.0131 | 0.2503 |
03-JAN-2023 | IWEL | 968.45 | 976.05 | -0.0078 | 0.0281 | 0.0280 | 0.5349 |
03-JAN-2023 | IZMO | 76.30 | 74.50 | 0.0239 | 0.0316 | 0.0315 | 0.6018 |
03-JAN-2023 | J&KBANK | 57.90 | 56.80 | 0.0192 | 0.0337 | 0.0336 | 0.6419 |
03-JAN-2023 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | JAGRAN | 75.05 | 74.90 | 0.0020 | 0.0241 | 0.0240 | 0.4585 |
03-JAN-2023 | JAGSNPHARM | 369.45 | 368.55 | 0.0024 | 0.0344 | 0.0343 | 0.6553 |
03-JAN-2023 | JAIBALAJI | 56.25 | 56.50 | -0.0044 | 0.0330 | 0.0329 | 0.6286 |
03-JAN-2023 | JAICORPLTD | 151.00 | 151.75 | -0.0050 | 0.0357 | 0.0356 | 0.6801 |
03-JAN-2023 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | JAIPURKURT | 105.00 | 105.30 | -0.0029 | 0.0324 | 0.0323 | 0.6171 |
03-JAN-2023 | JAMNAAUTO | 105.05 | 105.00 | 0.0005 | 0.0238 | 0.0237 | 0.4528 |
03-JAN-2023 | JASH | 854.55 | 854.90 | -0.0004 | 0.0278 | 0.0277 | 0.5292 |
03-JAN-2023 | JAYAGROGN | 180.25 | 178.85 | 0.0078 | 0.0291 | 0.0291 | 0.5560 |
03-JAN-2023 | JAYBARMARU | 162.30 | 161.85 | 0.0028 | 0.0268 | 0.0267 | 0.5101 |
03-JAN-2023 | JAYNECOIND | 25.70 | 25.50 | 0.0078 | 0.0348 | 0.0347 | 0.6629 |
03-JAN-2023 | JAYSREETEA | 100.15 | 94.85 | 0.0544 | 0.0246 | 0.0249 | 0.4757 |
03-JAN-2023 | JBCHEPHARM | 1982.90 | 1971.50 | 0.0058 | 0.0186 | 0.0186 | 0.3554 |
03-JAN-2023 | JBFIND | 9.05 | 9.20 | -0.0164 | 0.0360 | 0.0360 | 0.6878 |
03-JAN-2023 | JBMA | 517.10 | 521.05 | -0.0076 | 0.0324 | 0.0323 | 0.6171 |
03-JAN-2023 | JCHAC | 1139.90 | 1111.65 | 0.0251 | 0.0192 | 0.0192 | 0.3668 |
03-JAN-2023 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | JETAIRWAYS | 71.55 | 71.15 | 0.0056 | 0.0284 | 0.0283 | 0.5407 |
03-JAN-2023 | JETFREIGHT | 20.30 | 20.25 | 0.0025 | 0.0288 | 0.0287 | 0.5483 |
03-JAN-2023 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | JHS | 22.15 | 22.35 | -0.0090 | 0.0317 | 0.0316 | 0.6037 |
03-JAN-2023 | JINDALPHOT | 348.10 | 346.70 | 0.0040 | 0.0406 | 0.0405 | 0.7738 |
03-JAN-2023 | JINDALPOLY | 783.40 | 780.30 | 0.0040 | 0.0276 | 0.0275 | 0.5254 |
03-JAN-2023 | JINDALSAW | 110.50 | 109.70 | 0.0073 | 0.0262 | 0.0262 | 0.5006 |
03-JAN-2023 | JINDALSTEL | 598.50 | 594.60 | 0.0065 | 0.0289 | 0.0288 | 0.5502 |
03-JAN-2023 | JINDRILL | 292.90 | 294.65 | -0.0060 | 0.0343 | 0.0342 | 0.6534 |
03-JAN-2023 | JINDWORLD | 435.60 | 429.25 | 0.0147 | 0.0381 | 0.0380 | 0.7260 |
03-JAN-2023 | JISLDVREQS | 19.00 | 18.80 | 0.0106 | 0.0304 | 0.0303 | 0.5789 |
03-JAN-2023 | JISLJALEQS | 33.45 | 33.35 | 0.0030 | 0.0330 | 0.0329 | 0.6286 |
03-JAN-2023 | JITFINFRA | 115.60 | 116.65 | -0.0090 | 0.0328 | 0.0327 | 0.6247 |
03-JAN-2023 | JKCEMENT | 2964.75 | 2955.90 | 0.0030 | 0.0217 | 0.0216 | 0.4127 |
03-JAN-2023 | JKIL | 283.75 | 283.10 | 0.0023 | 0.0290 | 0.0289 | 0.5521 |
03-JAN-2023 | JKLAKSHMI | 787.05 | 795.30 | -0.0104 | 0.0281 | 0.0281 | 0.5368 |
03-JAN-2023 | JKPAPER | 416.00 | 417.60 | -0.0038 | 0.0304 | 0.0303 | 0.5789 |
03-JAN-2023 | JKTYRE | 188.35 | 186.10 | 0.0120 | 0.0301 | 0.0300 | 0.5731 |
03-JAN-2023 | JMA | 69.55 | 69.55 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
03-JAN-2023 | JMCPROJECT | 139.10 | 139.05 | 0.0004 | 0.0271 | 0.0271 | 0.5177 |
03-JAN-2023 | JMFINANCIL | 73.35 | 74.20 | -0.0115 | 0.0248 | 0.0248 | 0.4738 |
03-JAN-2023 | JOCIL | 198.05 | 196.30 | 0.0089 | 0.0297 | 0.0296 | 0.5655 |
03-JAN-2023 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | JPASSOCIAT | 10.95 | 11.00 | -0.0046 | 0.0409 | 0.0408 | 0.7795 |
03-JAN-2023 | JPOLYINVST | 452.40 | 462.65 | -0.0224 | 0.0400 | 0.0399 | 0.7623 |
03-JAN-2023 | JPPOWER | 7.65 | 7.70 | -0.0065 | 0.0381 | 0.0380 | 0.7260 |
03-JAN-2023 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | JSL | 248.70 | 253.25 | -0.0181 | 0.0333 | 0.0333 | 0.6362 |
03-JAN-2023 | JSLHISAR | 442.80 | 454.80 | -0.0267 | 0.0314 | 0.0313 | 0.5980 |
03-JAN-2023 | JSWENERGY | 289.95 | 293.55 | -0.0123 | 0.0302 | 0.0301 | 0.5751 |
03-JAN-2023 | JSWHL | 4419.50 | 4417.05 | 0.0006 | 0.0260 | 0.0259 | 0.4948 |
03-JAN-2023 | JSWISPL | 32.75 | 33.05 | -0.0091 | 0.0293 | 0.0293 | 0.5598 |
03-JAN-2023 | JSWSTEEL | 767.90 | 775.30 | -0.0096 | 0.0222 | 0.0222 | 0.4241 |
03-JAN-2023 | JTEKTINDIA | 145.25 | 149.55 | -0.0292 | 0.0303 | 0.0303 | 0.5789 |
03-JAN-2023 | JTLIND | 305.35 | 314.05 | -0.0281 | 0.0253 | 0.0253 | 0.4834 |
03-JAN-2023 | JUBLFOOD | 507.35 | 505.05 | 0.0045 | 0.0229 | 0.0229 | 0.4375 |
03-JAN-2023 | JUBLINDS | 403.15 | 397.35 | 0.0145 | 0.0323 | 0.0323 | 0.6171 |
03-JAN-2023 | JUBLINGREA | 534.30 | 527.05 | 0.0137 | 0.0268 | 0.0267 | 0.5101 |
03-JAN-2023 | JUBLPHARMA | 359.90 | 363.40 | -0.0097 | 0.0238 | 0.0237 | 0.4528 |
03-JAN-2023 | JUNIORBEES | 448.58 | 445.65 | 0.0066 | 0.0111 | 0.0110 | 0.2102 |
03-JAN-2023 | JUSTDIAL | 601.30 | 600.55 | 0.0012 | 0.0278 | 0.0277 | 0.5292 |
03-JAN-2023 | JWL | 98.90 | 96.35 | 0.0261 | 0.0382 | 0.0382 | 0.7298 |
03-JAN-2023 | JYOTHYLAB | 204.05 | 204.50 | -0.0022 | 0.0180 | 0.0179 | 0.3420 |
03-JAN-2023 | JYOTISTRUC | 11.65 | 12.25 | -0.0502 | 0.0409 | 0.0409 | 0.7814 |
03-JAN-2023 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | KABRAEXTRU | 491.30 | 491.35 | -0.0001 | 0.0381 | 0.0380 | 0.7260 |
03-JAN-2023 | KAJARIACER | 1150.15 | 1154.80 | -0.0040 | 0.0203 | 0.0202 | 0.3859 |
03-JAN-2023 | KAKATCEM | 228.10 | 209.15 | 0.0867 | 0.0282 | 0.0287 | 0.5483 |
03-JAN-2023 | KALPATPOWR | 569.40 | 564.90 | 0.0079 | 0.0205 | 0.0205 | 0.3917 |
03-JAN-2023 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | KALYANIFRG | 248.50 | 244.40 | 0.0166 | 0.0258 | 0.0257 | 0.4910 |
03-JAN-2023 | KALYANKJIL | 124.70 | 125.10 | -0.0032 | 0.0277 | 0.0277 | 0.5292 |
03-JAN-2023 | KAMATHOTEL | 107.65 | 103.75 | 0.0369 | 0.0362 | 0.0362 | 0.6916 |
03-JAN-2023 | KAMDHENU | 384.75 | 374.45 | 0.0271 | 0.0362 | 0.0361 | 0.6897 |
03-JAN-2023 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
03-JAN-2023 | KANANIIND | 9.20 | 9.10 | 0.0109 | 0.0410 | 0.0409 | 0.7814 |
03-JAN-2023 | KANORICHEM | 152.35 | 150.45 | 0.0125 | 0.0324 | 0.0324 | 0.6190 |
03-JAN-2023 | KANPRPLA | 102.90 | 96.50 | 0.0642 | 0.0288 | 0.0291 | 0.5560 |
03-JAN-2023 | KANSAINER | 428.15 | 436.80 | -0.0200 | 0.0194 | 0.0194 | 0.3706 |
03-JAN-2023 | KAPSTON | 135.25 | 122.50 | 0.0990 | 0.0261 | 0.0270 | 0.5158 |
03-JAN-2023 | KARMAENG | 29.05 | 28.15 | 0.0315 | 0.0357 | 0.0356 | 0.6801 |
03-JAN-2023 | KARURVYSYA | 112.00 | 110.60 | 0.0126 | 0.0287 | 0.0287 | 0.5483 |
03-JAN-2023 | KAUSHALYA | 5.00 | 5.00 | 0.0000 | 0.0463 | 0.0462 | 0.8826 |
03-JAN-2023 | KAVVERITEL | 6.70 | 6.85 | -0.0221 | 0.0350 | 0.0349 | 0.6668 |
03-JAN-2023 | KAYA | 322.55 | 326.10 | -0.0109 | 0.0291 | 0.0290 | 0.5540 |
03-JAN-2023 | KAYNES | 738.20 | 741.40 | -0.0043 | 0.0068 | 0.0068 | 0.1299 |
03-JAN-2023 | KBCGLOBAL | 2.85 | 2.85 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
03-JAN-2023 | KCP | 113.00 | 113.35 | -0.0031 | 0.0254 | 0.0253 | 0.4834 |
03-JAN-2023 | KCPSUGIND | 31.60 | 32.20 | -0.0188 | 0.0364 | 0.0363 | 0.6935 |
03-JAN-2023 | KDDL | 1049.65 | 1043.50 | 0.0059 | 0.0330 | 0.0329 | 0.6286 |
03-JAN-2023 | KEC | 474.35 | 483.95 | -0.0200 | 0.0237 | 0.0236 | 0.4509 |
03-JAN-2023 | KECL | 63.35 | 64.35 | -0.0157 | 0.0352 | 0.0352 | 0.6725 |
03-JAN-2023 | KEEPLEARN | 4.00 | 3.90 | 0.0253 | 0.0760 | 0.0759 | 1.4501 |
03-JAN-2023 | KEI | 1515.40 | 1480.75 | 0.0231 | 0.0258 | 0.0258 | 0.4929 |
03-JAN-2023 | KELLTONTEC | 57.60 | 57.70 | -0.0017 | 0.0308 | 0.0307 | 0.5865 |
03-JAN-2023 | KENNAMET | 2294.80 | 2267.20 | 0.0121 | 0.0234 | 0.0234 | 0.4471 |
03-JAN-2023 | KERNEX | 276.05 | 276.60 | -0.0020 | 0.0326 | 0.0326 | 0.6228 |
03-JAN-2023 | KESORAMIND | 61.10 | 60.30 | 0.0132 | 0.0295 | 0.0294 | 0.5617 |
03-JAN-2023 | KEYFINSERV | 106.95 | 106.90 | 0.0005 | 0.0475 | 0.0474 | 0.9056 |
03-JAN-2023 | KFINTECH | 358.20 | 352.65 | 0.0156 | 0.0042 | 0.0043 | 0.0822 |
03-JAN-2023 | KHADIM | 239.00 | 240.25 | -0.0052 | 0.0314 | 0.0314 | 0.5999 |
03-JAN-2023 | KHAICHEM | 78.35 | 77.40 | 0.0122 | 0.0346 | 0.0346 | 0.6610 |
03-JAN-2023 | KHAITANLTD | 49.45 | 49.60 | -0.0030 | 0.0331 | 0.0330 | 0.6305 |
03-JAN-2023 | KHANDSE | 36.20 | 34.60 | 0.0452 | 0.0374 | 0.0374 | 0.7145 |
03-JAN-2023 | KICL | 2178.55 | 2242.00 | -0.0287 | 0.0228 | 0.0229 | 0.4375 |
03-JAN-2023 | KILITCH | 152.85 | 156.05 | -0.0207 | 0.0289 | 0.0289 | 0.5521 |
03-JAN-2023 | KIMS | 1507.30 | 1537.30 | -0.0197 | 0.0195 | 0.0195 | 0.3725 |
03-JAN-2023 | KINGFA | 1309.20 | 1310.10 | -0.0007 | 0.0332 | 0.0331 | 0.6324 |
03-JAN-2023 | KIOCL | 227.95 | 224.35 | 0.0159 | 0.0329 | 0.0329 | 0.6286 |
03-JAN-2023 | KIRIINDUS | 471.20 | 469.60 | 0.0034 | 0.0256 | 0.0256 | 0.4891 |
03-JAN-2023 | KIRLFER | 365.60 | 363.55 | 0.0056 | 0.0281 | 0.0280 | 0.5349 |
03-JAN-2023 | KIRLOSBROS | 320.55 | 315.35 | 0.0164 | 0.0311 | 0.0310 | 0.5923 |
03-JAN-2023 | KIRLOSENG | 316.30 | 314.85 | 0.0046 | 0.0304 | 0.0303 | 0.5789 |
03-JAN-2023 | KIRLOSIND | 1993.50 | 1963.00 | 0.0154 | 0.0249 | 0.0248 | 0.4738 |
03-JAN-2023 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | KITEX | 192.75 | 192.65 | 0.0005 | 0.0304 | 0.0304 | 0.5808 |
03-JAN-2023 | KKCL | 512.20 | 515.15 | -0.0057 | 0.0289 | 0.0288 | 0.5502 |
03-JAN-2023 | KMSUGAR | 30.40 | 30.60 | -0.0066 | 0.0361 | 0.0360 | 0.6878 |
03-JAN-2023 | KNRCON | 266.20 | 265.00 | 0.0045 | 0.0215 | 0.0215 | 0.4108 |
03-JAN-2023 | KOHINOOR | 55.60 | 55.80 | -0.0036 | 0.0322 | 0.0321 | 0.6133 |
03-JAN-2023 | KOKUYOCMLN | 85.80 | 85.45 | 0.0041 | 0.0256 | 0.0256 | 0.4891 |
03-JAN-2023 | KOLTEPATIL | 269.30 | 273.50 | -0.0155 | 0.0298 | 0.0297 | 0.5674 |
03-JAN-2023 | KOPRAN | 148.80 | 149.00 | -0.0013 | 0.0340 | 0.0339 | 0.6477 |
03-JAN-2023 | KOTAKALPHA | 28.73 | 28.75 | -0.0007 | 0.0118 | 0.0117 | 0.2235 |
03-JAN-2023 | KOTAKBANK | 1832.85 | 1825.05 | 0.0043 | 0.0162 | 0.0162 | 0.3095 |
03-JAN-2023 | KOTAKBKETF | 441.08 | 437.87 | 0.0073 | 0.0134 | 0.0134 | 0.2560 |
03-JAN-2023 | KOTAKCONS | 75.56 | 75.35 | 0.0028 | 0.0097 | 0.0097 | 0.1853 |
03-JAN-2023 | KOTAKGOLD | 47.82 | 47.45 | 0.0078 | 0.0073 | 0.0073 | 0.1395 |
03-JAN-2023 | KOTAKIT | 29.91 | 29.76 | 0.0050 | 0.0132 | 0.0131 | 0.2503 |
03-JAN-2023 | KOTAKLOVOL | 13.47 | 13.45 | 0.0015 | 0.0143 | 0.0142 | 0.2713 |
03-JAN-2023 | KOTAKMID50 | 89.12 | 89.22 | -0.0011 | 0.0122 | 0.0122 | 0.2331 |
03-JAN-2023 | KOTAKMNC | 19.79 | 19.83 | -0.0020 | 0.0067 | 0.0067 | 0.1280 |
03-JAN-2023 | KOTAKNIFTY | 194.07 | 193.61 | 0.0024 | 0.0097 | 0.0097 | 0.1853 |
03-JAN-2023 | KOTAKNV20 | 101.73 | 101.52 | 0.0021 | 0.0101 | 0.0100 | 0.1910 |
03-JAN-2023 | KOTAKPSUBK | 435.95 | 432.73 | 0.0074 | 0.0203 | 0.0203 | 0.3878 |
03-JAN-2023 | KOTAKSILVE | 69.20 | 68.25 | 0.0138 | 0.0184 | 0.0184 | 0.3515 |
03-JAN-2023 | KOTARISUG | 45.85 | 45.95 | -0.0022 | 0.0370 | 0.0369 | 0.7050 |
03-JAN-2023 | KOTHARIPET | 70.25 | 70.65 | -0.0057 | 0.0349 | 0.0348 | 0.6649 |
03-JAN-2023 | KOTHARIPRO | 147.20 | 146.00 | 0.0082 | 0.0344 | 0.0343 | 0.6553 |
03-JAN-2023 | KOVAI | 1719.25 | 1719.85 | -0.0003 | 0.0169 | 0.0169 | 0.3229 |
03-JAN-2023 | KPIGREEN | 905.30 | 902.90 | 0.0027 | 0.0346 | 0.0345 | 0.6591 |
03-JAN-2023 | KPITTECH | 691.75 | 696.75 | -0.0072 | 0.0287 | 0.0286 | 0.5464 |
03-JAN-2023 | KPRMILL | 517.15 | 520.20 | -0.0059 | 0.0246 | 0.0245 | 0.4681 |
03-JAN-2023 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | KRBL | 393.05 | 390.60 | 0.0063 | 0.0306 | 0.0306 | 0.5846 |
03-JAN-2023 | KREBSBIO | 114.40 | 117.70 | -0.0284 | 0.0349 | 0.0348 | 0.6649 |
03-JAN-2023 | KRIDHANINF | 3.80 | 3.75 | 0.0132 | 0.0380 | 0.0379 | 0.7241 |
03-JAN-2023 | KRISHANA | 435.30 | 438.30 | -0.0069 | 0.0314 | 0.0313 | 0.5980 |
03-JAN-2023 | KRITI | 82.45 | 84.45 | -0.0240 | 0.0308 | 0.0308 | 0.5884 |
03-JAN-2023 | KRITIKA | 12.50 | 12.55 | -0.0040 | 0.0300 | 0.0299 | 0.5712 |
03-JAN-2023 | KRITINUT | 49.75 | 49.45 | 0.0060 | 0.0141 | 0.0141 | 0.2694 |
03-JAN-2023 | KRSNAA | 457.40 | 456.65 | 0.0016 | 0.0190 | 0.0190 | 0.3630 |
03-JAN-2023 | KSB | 1904.35 | 1913.00 | -0.0045 | 0.0224 | 0.0223 | 0.4260 |
03-JAN-2023 | KSCL | 512.30 | 514.15 | -0.0036 | 0.0199 | 0.0199 | 0.3802 |
03-JAN-2023 | KSHITIJPOL | 25.65 | 26.95 | -0.0494 | 0.0290 | 0.0292 | 0.5579 |
03-JAN-2023 | KSL | 372.15 | 375.60 | -0.0092 | 0.0227 | 0.0227 | 0.4337 |
03-JAN-2023 | KSOLVES | 444.70 | 439.20 | 0.0124 | 0.0134 | 0.0134 | 0.2560 |
03-JAN-2023 | KTKBANK | 158.00 | 154.30 | 0.0237 | 0.0299 | 0.0298 | 0.5693 |
03-JAN-2023 | KUANTUM | 143.60 | 146.30 | -0.0186 | 0.0340 | 0.0339 | 0.6477 |
03-JAN-2023 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | L&TFH | 90.40 | 89.85 | 0.0061 | 0.0253 | 0.0252 | 0.4814 |
03-JAN-2023 | LAGNAM | 62.40 | 61.80 | 0.0097 | 0.0296 | 0.0295 | 0.5636 |
03-JAN-2023 | LAKPRE | 5.60 | 5.75 | -0.0264 | 0.0730 | 0.0728 | 1.3908 |
03-JAN-2023 | LALPATHLAB | 2239.40 | 2200.20 | 0.0177 | 0.0247 | 0.0247 | 0.4719 |
03-JAN-2023 | LAMBODHARA | 110.85 | 103.20 | 0.0715 | 0.0345 | 0.0347 | 0.6629 |
03-JAN-2023 | LANCER | 224.90 | 226.80 | -0.0084 | 0.0326 | 0.0325 | 0.6209 |
03-JAN-2023 | LANDMARK | 508.10 | 476.90 | 0.0634 | 0.0060 | 0.0074 | 0.1414 |
03-JAN-2023 | LAOPALA | 384.50 | 390.90 | -0.0165 | 0.0259 | 0.0258 | 0.4929 |
03-JAN-2023 | LASA | 31.60 | 32.80 | -0.0373 | 0.0378 | 0.0378 | 0.7222 |
03-JAN-2023 | LATENTVIEW | 370.45 | 369.80 | 0.0018 | 0.0240 | 0.0239 | 0.4566 |
03-JAN-2023 | LAURUSLABS | 377.80 | 373.40 | 0.0117 | 0.0230 | 0.0229 | 0.4375 |
03-JAN-2023 | LAXMICOT | 22.65 | 22.75 | -0.0044 | 0.0307 | 0.0306 | 0.5846 |
03-JAN-2023 | LAXMIMACH | 12168.35 | 12132.40 | 0.0030 | 0.0214 | 0.0213 | 0.4069 |
03-JAN-2023 | LCCINFOTEC | 2.55 | 2.55 | 0.0000 | 0.0816 | 0.0814 | 1.5551 |
03-JAN-2023 | LEMONTREE | 83.75 | 84.05 | -0.0036 | 0.0302 | 0.0302 | 0.5770 |
03-JAN-2023 | LFIC | 112.95 | 112.80 | 0.0013 | 0.0414 | 0.0412 | 0.7871 |
03-JAN-2023 | LGBBROSLTD | 724.05 | 697.90 | 0.0368 | 0.0254 | 0.0255 | 0.4872 |
03-JAN-2023 | LGBFORGE | 13.05 | 12.45 | 0.0471 | 0.0379 | 0.0380 | 0.7260 |
03-JAN-2023 | LIBAS | 18.15 | 18.00 | 0.0083 | 0.0316 | 0.0315 | 0.6018 |
03-JAN-2023 | LIBERTSHOE | 286.60 | 285.25 | 0.0047 | 0.0338 | 0.0337 | 0.6438 |
03-JAN-2023 | LICHSGFIN | 421.60 | 424.45 | -0.0067 | 0.0221 | 0.0221 | 0.4222 |
03-JAN-2023 | LICI | 734.60 | 709.50 | 0.0348 | 0.0128 | 0.0131 | 0.2503 |
03-JAN-2023 | LICNETFGSC | 22.69 | 22.63 | 0.0026 | 0.0081 | 0.0081 | 0.1548 |
03-JAN-2023 | LICNETFN50 | 196.39 | 195.61 | 0.0040 | 0.0138 | 0.0137 | 0.2617 |
03-JAN-2023 | LICNETFSEN | 665.35 | 660.76 | 0.0069 | 0.0127 | 0.0127 | 0.2426 |
03-JAN-2023 | LICNFNHGP | 195.08 | 195.14 | -0.0003 | 0.0133 | 0.0133 | 0.2541 |
03-JAN-2023 | LIKHITHA | 239.70 | 232.05 | 0.0324 | 0.0297 | 0.0297 | 0.5674 |
03-JAN-2023 | LINC | 446.90 | 415.85 | 0.0720 | 0.0342 | 0.0345 | 0.6591 |
03-JAN-2023 | LINCOLN | 354.55 | 360.10 | -0.0155 | 0.0226 | 0.0226 | 0.4318 |
03-JAN-2023 | LINDEINDIA | 3482.70 | 3540.45 | -0.0164 | 0.0241 | 0.0240 | 0.4585 |
03-JAN-2023 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
03-JAN-2023 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | LODHA | 1091.50 | 1101.00 | -0.0087 | 0.0264 | 0.0264 | 0.5044 |
03-JAN-2023 | LOKESHMACH | 107.95 | 108.90 | -0.0088 | 0.0378 | 0.0377 | 0.7203 |
03-JAN-2023 | LOTUSEYE | 82.75 | 80.55 | 0.0269 | 0.0370 | 0.0370 | 0.7069 |
03-JAN-2023 | LOVABLE | 135.00 | 133.30 | 0.0127 | 0.0306 | 0.0305 | 0.5827 |
03-JAN-2023 | LOYALTEX | 770.55 | 762.65 | 0.0103 | 0.0139 | 0.0139 | 0.2656 |
03-JAN-2023 | LPDC | 7.90 | 8.00 | -0.0126 | 0.0453 | 0.0452 | 0.8635 |
03-JAN-2023 | LSIL | 17.55 | 17.60 | -0.0028 | 0.0434 | 0.0433 | 0.8272 |
03-JAN-2023 | LT | 2088.95 | 2089.40 | -0.0002 | 0.0156 | 0.0156 | 0.2980 |
03-JAN-2023 | LTGILTBEES | 23.07 | 23.05 | 0.0009 | 0.0055 | 0.0055 | 0.1051 |
03-JAN-2023 | LTIM | 4349.20 | 4322.15 | 0.0062 | 0.0227 | 0.0226 | 0.4318 |
03-JAN-2023 | LTTS | 3707.20 | 3723.55 | -0.0044 | 0.0240 | 0.0240 | 0.4585 |
03-JAN-2023 | LUMAXIND | 1715.90 | 1716.50 | -0.0003 | 0.0273 | 0.0272 | 0.5197 |
03-JAN-2023 | LUMAXTECH | 239.50 | 242.75 | -0.0135 | 0.0305 | 0.0304 | 0.5808 |
03-JAN-2023 | LUPIN | 737.95 | 732.85 | 0.0069 | 0.0188 | 0.0188 | 0.3592 |
03-JAN-2023 | LUXIND | 1654.30 | 1644.10 | 0.0062 | 0.0237 | 0.0237 | 0.4528 |
03-JAN-2023 | LXCHEM | 299.40 | 297.55 | 0.0062 | 0.0246 | 0.0246 | 0.4700 |
03-JAN-2023 | LYKALABS | 129.95 | 130.05 | -0.0008 | 0.0354 | 0.0353 | 0.6744 |
03-JAN-2023 | LYPSAGEMS | 5.75 | 5.60 | 0.0264 | 0.0378 | 0.0377 | 0.7203 |
03-JAN-2023 | M&M | 1249.30 | 1262.85 | -0.0108 | 0.0184 | 0.0183 | 0.3496 |
03-JAN-2023 | M&MFIN | 234.25 | 241.05 | -0.0286 | 0.0274 | 0.0274 | 0.5235 |
03-JAN-2023 | MAANALU | 176.65 | 169.30 | 0.0425 | 0.0379 | 0.0379 | 0.7241 |
03-JAN-2023 | MACPOWER | 329.95 | 336.20 | -0.0188 | 0.0361 | 0.0360 | 0.6878 |
03-JAN-2023 | MADHAV | 44.70 | 44.70 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
03-JAN-2023 | MADHUCON | 5.65 | 5.70 | -0.0088 | 0.0339 | 0.0338 | 0.6457 |
03-JAN-2023 | MADRASFERT | 72.90 | 74.40 | -0.0204 | 0.0433 | 0.0432 | 0.8253 |
03-JAN-2023 | MAESGETF | 30.34 | 30.27 | 0.0023 | 0.0095 | 0.0094 | 0.1796 |
03-JAN-2023 | MAFANG | 38.04 | 38.44 | -0.0105 | 0.0180 | 0.0180 | 0.3439 |
03-JAN-2023 | MAFSETF | 19.33 | 19.22 | 0.0057 | 0.0105 | 0.0105 | 0.2006 |
03-JAN-2023 | MAGADSUGAR | 325.00 | 327.50 | -0.0077 | 0.0348 | 0.0347 | 0.6629 |
03-JAN-2023 | MAGNUM | 22.90 | 21.30 | 0.0724 | 0.0447 | 0.0449 | 0.8578 |
03-JAN-2023 | MAHABANK | 32.05 | 30.55 | 0.0479 | 0.0314 | 0.0315 | 0.6018 |
03-JAN-2023 | MAHAPEXLTD | 129.90 | 136.75 | -0.0514 | 0.0401 | 0.0402 | 0.7680 |
03-JAN-2023 | MAHASTEEL | 72.40 | 72.40 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
03-JAN-2023 | MAHEPC | 109.25 | 107.05 | 0.0203 | 0.0237 | 0.0237 | 0.4528 |
03-JAN-2023 | MAHESHWARI | 69.05 | 68.45 | 0.0087 | 0.0302 | 0.0301 | 0.5751 |
03-JAN-2023 | MAHINDCIE | 337.40 | 349.85 | -0.0362 | 0.0264 | 0.0265 | 0.5063 |
03-JAN-2023 | MAHKTECH | 15.10 | 14.94 | 0.0107 | 0.0235 | 0.0235 | 0.4490 |
03-JAN-2023 | MAHLIFE | 365.70 | 364.50 | 0.0033 | 0.0259 | 0.0258 | 0.4929 |
03-JAN-2023 | MAHLOG | 503.25 | 501.30 | 0.0039 | 0.0254 | 0.0253 | 0.4834 |
03-JAN-2023 | MAHSCOOTER | 4689.50 | 4705.05 | -0.0033 | 0.0204 | 0.0204 | 0.3897 |
03-JAN-2023 | MAHSEAMLES | 334.45 | 321.05 | 0.0409 | 0.0245 | 0.0246 | 0.4700 |
03-JAN-2023 | MAITHANALL | 1092.35 | 1050.90 | 0.0387 | 0.0279 | 0.0280 | 0.5349 |
03-JAN-2023 | MALLCOM | 742.40 | 695.80 | 0.0648 | 0.0203 | 0.0208 | 0.3974 |
03-JAN-2023 | MALUPAPER | 40.05 | 38.85 | 0.0304 | 0.0331 | 0.0331 | 0.6324 |
03-JAN-2023 | MAM150ETF | 12.02 | 12.03 | -0.0008 | 0.0085 | 0.0085 | 0.1624 |
03-JAN-2023 | MAMFGETF | 83.89 | 83.82 | 0.0008 | 0.0088 | 0.0088 | 0.1681 |
03-JAN-2023 | MAN50ETF | 190.25 | 190.13 | 0.0006 | 0.0107 | 0.0107 | 0.2044 |
03-JAN-2023 | MANAKALUCO | 22.30 | 21.90 | 0.0181 | 0.0344 | 0.0343 | 0.6553 |
03-JAN-2023 | MANAKCOAT | 18.10 | 18.25 | -0.0083 | 0.0359 | 0.0358 | 0.6840 |
03-JAN-2023 | MANAKSIA | 77.70 | 77.55 | 0.0019 | 0.0292 | 0.0291 | 0.5560 |
03-JAN-2023 | MANAKSTEEL | 35.60 | 35.50 | 0.0028 | 0.0339 | 0.0338 | 0.6457 |
03-JAN-2023 | MANALIPETC | 82.70 | 82.60 | 0.0012 | 0.0291 | 0.0290 | 0.5540 |
03-JAN-2023 | MANAPPURAM | 122.10 | 119.35 | 0.0228 | 0.0250 | 0.0250 | 0.4776 |
03-JAN-2023 | MANGALAM | 136.85 | 134.90 | 0.0144 | 0.0294 | 0.0293 | 0.5598 |
03-JAN-2023 | MANGCHEFER | 85.80 | 87.55 | -0.0202 | 0.0337 | 0.0336 | 0.6419 |
03-JAN-2023 | MANGLMCEM | 300.10 | 300.50 | -0.0013 | 0.0238 | 0.0237 | 0.4528 |
03-JAN-2023 | MANINDS | 78.80 | 79.65 | -0.0107 | 0.0291 | 0.0290 | 0.5540 |
03-JAN-2023 | MANINFRA | 75.35 | 75.50 | -0.0020 | 0.0283 | 0.0282 | 0.5388 |
03-JAN-2023 | MANORAMA | 1019.35 | 1019.25 | 0.0001 | 0.0168 | 0.0167 | 0.3191 |
03-JAN-2023 | MANORG | 514.45 | 520.80 | -0.0123 | 0.0289 | 0.0289 | 0.5521 |
03-JAN-2023 | MANUGRAPH | 15.90 | 16.35 | -0.0279 | 0.0348 | 0.0348 | 0.6649 |
03-JAN-2023 | MANXT50 | 428.39 | 426.77 | 0.0038 | 0.0121 | 0.0121 | 0.2312 |
03-JAN-2023 | MANYAVAR | 1333.30 | 1360.55 | -0.0202 | 0.0176 | 0.0176 | 0.3362 |
03-JAN-2023 | MAPMYINDIA | 1055.65 | 1048.60 | 0.0067 | 0.0204 | 0.0204 | 0.3897 |
03-JAN-2023 | MARALOVER | 66.40 | 65.50 | 0.0136 | 0.0322 | 0.0321 | 0.6133 |
03-JAN-2023 | MARATHON | 227.30 | 235.95 | -0.0373 | 0.0380 | 0.0380 | 0.7260 |
03-JAN-2023 | MARICO | 510.60 | 506.25 | 0.0086 | 0.0149 | 0.0149 | 0.2847 |
03-JAN-2023 | MARINE | 34.20 | 33.05 | 0.0342 | 0.0307 | 0.0307 | 0.5865 |
03-JAN-2023 | MARKSANS | 59.00 | 58.85 | 0.0025 | 0.0269 | 0.0268 | 0.5120 |
03-JAN-2023 | MARSHALL | 26.30 | 26.55 | -0.0095 | 0.0370 | 0.0369 | 0.7050 |
03-JAN-2023 | MARUTI | 8383.15 | 8403.55 | -0.0024 | 0.0172 | 0.0172 | 0.3286 |
03-JAN-2023 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | MASFIN | 829.75 | 828.60 | 0.0014 | 0.0293 | 0.0292 | 0.5579 |
03-JAN-2023 | MASKINVEST | 74.30 | 74.85 | -0.0074 | 0.0371 | 0.0370 | 0.7069 |
03-JAN-2023 | MASPTOP50 | 25.88 | 25.80 | 0.0031 | 0.0127 | 0.0127 | 0.2426 |
03-JAN-2023 | MASTEK | 1709.20 | 1692.95 | 0.0096 | 0.0266 | 0.0265 | 0.5063 |
03-JAN-2023 | MATRIMONY | 590.40 | 595.05 | -0.0078 | 0.0228 | 0.0227 | 0.4337 |
03-JAN-2023 | MAWANASUG | 99.50 | 100.05 | -0.0055 | 0.0373 | 0.0372 | 0.7107 |
03-JAN-2023 | MAXHEALTH | 446.55 | 447.60 | -0.0023 | 0.0223 | 0.0223 | 0.4260 |
03-JAN-2023 | MAXIND | 98.45 | 98.30 | 0.0015 | 0.0229 | 0.0229 | 0.4375 |
03-JAN-2023 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | MAXVIL | 147.45 | 147.25 | 0.0014 | 0.0329 | 0.0328 | 0.6266 |
03-JAN-2023 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | MAYURUNIQ | 423.05 | 410.60 | 0.0299 | 0.0251 | 0.0251 | 0.4795 |
03-JAN-2023 | MAZDA | 650.20 | 647.55 | 0.0041 | 0.0272 | 0.0271 | 0.5177 |
03-JAN-2023 | MAZDOCK | 834.15 | 788.15 | 0.0567 | 0.0339 | 0.0341 | 0.6515 |
03-JAN-2023 | MBAPL | 551.85 | 549.85 | 0.0036 | 0.0301 | 0.0300 | 0.5731 |
03-JAN-2023 | MBECL | 3.70 | 3.85 | -0.0397 | 0.0344 | 0.0344 | 0.6572 |
03-JAN-2023 | MBLINFRA | 23.70 | 24.05 | -0.0147 | 0.0381 | 0.0380 | 0.7260 |
03-JAN-2023 | MCDOWELL-N | 865.05 | 869.70 | -0.0054 | 0.0187 | 0.0186 | 0.3554 |
03-JAN-2023 | MCL | 31.85 | 30.80 | 0.0335 | 0.0360 | 0.0360 | 0.6878 |
03-JAN-2023 | MCLEODRUSS | 29.40 | 29.95 | -0.0185 | 0.0384 | 0.0384 | 0.7336 |
03-JAN-2023 | MCX | 1478.00 | 1457.70 | 0.0138 | 0.0224 | 0.0224 | 0.4280 |
03-JAN-2023 | MEDANTA | 458.85 | 460.10 | -0.0027 | 0.0061 | 0.0061 | 0.1165 |
03-JAN-2023 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
03-JAN-2023 | MEDICAMEQ | 845.40 | 866.70 | -0.0249 | 0.0305 | 0.0305 | 0.5827 |
03-JAN-2023 | MEDICO | 323.65 | 323.35 | 0.0009 | 0.0250 | 0.0250 | 0.4776 |
03-JAN-2023 | MEDPLUS | 619.05 | 618.20 | 0.0014 | 0.0194 | 0.0193 | 0.3687 |
03-JAN-2023 | MEGASOFT | 32.70 | 32.55 | 0.0046 | 0.0350 | 0.0349 | 0.6668 |
03-JAN-2023 | MEGASTAR | 226.25 | 227.25 | -0.0044 | 0.0292 | 0.0292 | 0.5579 |
03-JAN-2023 | MELSTAR | 3.05 | 2.95 | 0.0333 | 0.0513 | 0.0513 | 0.9801 |
03-JAN-2023 | MENONBE | 104.00 | 98.65 | 0.0528 | 0.0318 | 0.0320 | 0.6114 |
03-JAN-2023 | MEP | 19.10 | 18.20 | 0.0483 | 0.0356 | 0.0356 | 0.6801 |
03-JAN-2023 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | MERCATOR | 1.10 | 1.10 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
03-JAN-2023 | METALFORGE | 4.10 | 4.00 | 0.0247 | 0.0285 | 0.0285 | 0.5445 |
03-JAN-2023 | METROBRAND | 873.05 | 865.90 | 0.0082 | 0.0211 | 0.0210 | 0.4012 |
03-JAN-2023 | METROPOLIS | 1366.85 | 1317.65 | 0.0367 | 0.0252 | 0.0253 | 0.4834 |
03-JAN-2023 | MFL | 1191.10 | 1215.20 | -0.0200 | 0.0287 | 0.0287 | 0.5483 |
03-JAN-2023 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | MFSL | 709.75 | 683.60 | 0.0375 | 0.0201 | 0.0202 | 0.3859 |
03-JAN-2023 | MGEL | 35.35 | 32.05 | 0.0980 | 0.0349 | 0.0355 | 0.6782 |
03-JAN-2023 | MGL | 856.60 | 845.20 | 0.0134 | 0.0203 | 0.0202 | 0.3859 |
03-JAN-2023 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | MHLXMIRU | 241.20 | 259.00 | -0.0712 | 0.0383 | 0.0385 | 0.7355 |
03-JAN-2023 | MHRIL | 268.15 | 268.70 | -0.0020 | 0.0253 | 0.0252 | 0.4814 |
03-JAN-2023 | MID150BEES | 122.70 | 121.91 | 0.0065 | 0.0121 | 0.0121 | 0.2312 |
03-JAN-2023 | MIDHANI | 222.60 | 223.80 | -0.0054 | 0.0230 | 0.0229 | 0.4375 |
03-JAN-2023 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | MINDACORP | 204.80 | 205.00 | -0.0010 | 0.0274 | 0.0273 | 0.5216 |
03-JAN-2023 | MINDSPACE | 338.52 | 338.84 | -0.0009 | 0.0096 | 0.0096 | 0.1834 |
03-JAN-2023 | MINDTECK | 139.00 | 139.50 | -0.0036 | 0.0380 | 0.0379 | 0.7241 |
03-JAN-2023 | MIRCELECTR | 18.35 | 19.00 | -0.0348 | 0.0376 | 0.0375 | 0.7164 |
03-JAN-2023 | MIRZAINT | 244.65 | 243.90 | 0.0031 | 0.0382 | 0.0381 | 0.7279 |
03-JAN-2023 | MITCON | 64.10 | 64.50 | -0.0062 | 0.0286 | 0.0285 | 0.5445 |
03-JAN-2023 | MITTAL | 13.65 | 11.40 | 0.1801 | 0.0370 | 0.0391 | 0.7470 |
03-JAN-2023 | MMFL | 829.05 | 833.50 | -0.0054 | 0.0255 | 0.0254 | 0.4853 |
03-JAN-2023 | MMP | 128.65 | 128.50 | 0.0012 | 0.0318 | 0.0317 | 0.6056 |
03-JAN-2023 | MMTC | 38.50 | 38.50 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
03-JAN-2023 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | MODIRUBBER | 69.10 | 69.50 | -0.0058 | 0.0288 | 0.0287 | 0.5483 |
03-JAN-2023 | MODISONLTD | 68.80 | 68.00 | 0.0117 | 0.0273 | 0.0273 | 0.5216 |
03-JAN-2023 | MOGSEC | 50.14 | 50.24 | -0.0020 | 0.0085 | 0.0085 | 0.1624 |
03-JAN-2023 | MOHEALTH | 23.09 | 23.02 | 0.0030 | 0.0107 | 0.0107 | 0.2044 |
03-JAN-2023 | MOHITIND | 16.60 | 16.65 | -0.0030 | 0.0380 | 0.0379 | 0.7241 |
03-JAN-2023 | MOIL | 170.65 | 170.55 | 0.0006 | 0.0194 | 0.0193 | 0.3687 |
03-JAN-2023 | MOKSH | 12.50 | 12.85 | -0.0276 | 0.0347 | 0.0346 | 0.6610 |
03-JAN-2023 | MOL | 111.45 | 110.70 | 0.0068 | 0.0252 | 0.0251 | 0.4795 |
03-JAN-2023 | MOLDTECH | 155.25 | 155.00 | 0.0016 | 0.0357 | 0.0356 | 0.6801 |
03-JAN-2023 | MOLDTKPAC | 989.80 | 979.05 | 0.0109 | 0.0233 | 0.0233 | 0.4451 |
03-JAN-2023 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | MOLOWVOL | 25.21 | 24.99 | 0.0088 | 0.0131 | 0.0131 | 0.2503 |
03-JAN-2023 | MOM100 | 33.80 | 33.77 | 0.0009 | 0.0130 | 0.0129 | 0.2465 |
03-JAN-2023 | MOM50 | 184.22 | 183.74 | 0.0026 | 0.0111 | 0.0111 | 0.2121 |
03-JAN-2023 | MOMENTUM | 19.59 | 19.69 | -0.0051 | 0.0114 | 0.0113 | 0.2159 |
03-JAN-2023 | MOMOMENTUM | 39.28 | 39.05 | 0.0059 | 0.0132 | 0.0132 | 0.2522 |
03-JAN-2023 | MON100 | 90.25 | 89.74 | 0.0057 | 0.0148 | 0.0148 | 0.2828 |
03-JAN-2023 | MONARCH | 346.90 | 341.75 | 0.0150 | 0.0299 | 0.0299 | 0.5712 |
03-JAN-2023 | MONEYTECH | 363.00 | 363.00 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
03-JAN-2023 | MONQ50 | 52.37 | 52.73 | -0.0069 | 0.0138 | 0.0138 | 0.2636 |
03-JAN-2023 | MONTECARLO | 714.35 | 717.85 | -0.0049 | 0.0316 | 0.0315 | 0.6018 |
03-JAN-2023 | MOQUALITY | 122.06 | 121.47 | 0.0048 | 0.0145 | 0.0145 | 0.2770 |
03-JAN-2023 | MORARJEE | 22.80 | 23.10 | -0.0131 | 0.0389 | 0.0388 | 0.7413 |
03-JAN-2023 | MOREPENLAB | 35.25 | 36.05 | -0.0224 | 0.0354 | 0.0354 | 0.6763 |
03-JAN-2023 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | MOTHERSON | 76.05 | 75.70 | 0.0046 | 0.0224 | 0.0223 | 0.4260 |
03-JAN-2023 | MOTILALOFS | 711.10 | 694.80 | 0.0232 | 0.0204 | 0.0204 | 0.3897 |
03-JAN-2023 | MOTOGENFIN | 27.15 | 27.30 | -0.0055 | 0.0352 | 0.0351 | 0.6706 |
03-JAN-2023 | MOVALUE | 50.68 | 50.45 | 0.0045 | 0.0210 | 0.0210 | 0.4012 |
03-JAN-2023 | MPHASIS | 2004.30 | 1969.45 | 0.0175 | 0.0218 | 0.0218 | 0.4165 |
03-JAN-2023 | MPSLTD | 867.15 | 883.70 | -0.0189 | 0.0275 | 0.0275 | 0.5254 |
03-JAN-2023 | MRF | 88874.70 | 88053.25 | 0.0093 | 0.0171 | 0.0171 | 0.3267 |
03-JAN-2023 | MRO-TEK | 60.00 | 61.80 | -0.0296 | 0.0413 | 0.0412 | 0.7871 |
03-JAN-2023 | MRPL | 57.10 | 57.70 | -0.0105 | 0.0348 | 0.0347 | 0.6629 |
03-JAN-2023 | MSPL | 9.95 | 10.00 | -0.0050 | 0.0319 | 0.0318 | 0.6075 |
03-JAN-2023 | MSTCLTD | 303.10 | 305.80 | -0.0089 | 0.0317 | 0.0316 | 0.6037 |
03-JAN-2023 | MSUMI | 57.50 | 58.15 | -0.0112 | 0.0173 | 0.0172 | 0.3286 |
03-JAN-2023 | MTARTECH | 1600.45 | 1628.00 | -0.0171 | 0.0242 | 0.0242 | 0.4623 |
03-JAN-2023 | MTEDUCARE | 7.30 | 7.45 | -0.0203 | 0.0357 | 0.0356 | 0.6801 |
03-JAN-2023 | MTNL | 26.10 | 26.20 | -0.0038 | 0.0379 | 0.0379 | 0.7241 |
03-JAN-2023 | MUKANDLTD | 129.20 | 136.25 | -0.0531 | 0.0297 | 0.0299 | 0.5712 |
03-JAN-2023 | MUKTAARTS | 53.65 | 54.10 | -0.0084 | 0.0296 | 0.0295 | 0.5636 |
03-JAN-2023 | MUNJALAU | 48.05 | 48.50 | -0.0093 | 0.0248 | 0.0248 | 0.4738 |
03-JAN-2023 | MUNJALSHOW | 100.15 | 99.15 | 0.0100 | 0.0196 | 0.0195 | 0.3725 |
03-JAN-2023 | MURUDCERA | 42.55 | 40.15 | 0.0581 | 0.0351 | 0.0352 | 0.6725 |
03-JAN-2023 | MUTHOOTCAP | 270.50 | 274.90 | -0.0161 | 0.0275 | 0.0274 | 0.5235 |
03-JAN-2023 | MUTHOOTFIN | 1087.30 | 1091.65 | -0.0040 | 0.0209 | 0.0209 | 0.3993 |
03-JAN-2023 | NACLIND | 104.95 | 104.90 | 0.0005 | 0.0280 | 0.0280 | 0.5349 |
03-JAN-2023 | NAGREEKCAP | 18.30 | 18.40 | -0.0054 | 0.0469 | 0.0467 | 0.8922 |
03-JAN-2023 | NAGREEKEXP | 39.55 | 38.95 | 0.0153 | 0.0406 | 0.0405 | 0.7738 |
03-JAN-2023 | NAHARCAP | 326.95 | 325.35 | 0.0049 | 0.0366 | 0.0365 | 0.6973 |
03-JAN-2023 | NAHARINDUS | 110.90 | 108.95 | 0.0177 | 0.0321 | 0.0320 | 0.6114 |
03-JAN-2023 | NAHARPOLY | 267.80 | 267.95 | -0.0006 | 0.0368 | 0.0367 | 0.7012 |
03-JAN-2023 | NAHARSPING | 280.00 | 283.80 | -0.0135 | 0.0311 | 0.0311 | 0.5942 |
03-JAN-2023 | NAM-INDIA | 253.15 | 251.50 | 0.0065 | 0.0196 | 0.0195 | 0.3725 |
03-JAN-2023 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | NARMADA | 23.95 | 23.30 | 0.0275 | 0.0150 | 0.0151 | 0.2885 |
03-JAN-2023 | NATCOPHARM | 563.10 | 555.10 | 0.0143 | 0.0187 | 0.0187 | 0.3573 |
03-JAN-2023 | NATHBIOGEN | 164.65 | 162.00 | 0.0162 | 0.0275 | 0.0274 | 0.5235 |
03-JAN-2023 | NATIONALUM | 83.10 | 83.70 | -0.0072 | 0.0273 | 0.0273 | 0.5216 |
03-JAN-2023 | NATNLSTEEL | 3.60 | 3.45 | 0.0426 | 0.0313 | 0.0314 | 0.5999 |
03-JAN-2023 | NAUKRI | 3916.90 | 3911.45 | 0.0014 | 0.0251 | 0.0250 | 0.4776 |
03-JAN-2023 | NAVA | 256.20 | 256.20 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
03-JAN-2023 | NAVINFLUOR | 4034.05 | 4122.30 | -0.0216 | 0.0216 | 0.0216 | 0.4127 |
03-JAN-2023 | NAVKARCORP | 66.80 | 65.75 | 0.0158 | 0.0397 | 0.0396 | 0.7566 |
03-JAN-2023 | NAVNETEDUL | 121.20 | 121.40 | -0.0016 | 0.0258 | 0.0257 | 0.4910 |
03-JAN-2023 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | NAZARA | 611.40 | 613.75 | -0.0038 | 0.0298 | 0.0297 | 0.5674 |
03-JAN-2023 | NBCC | 41.10 | 40.55 | 0.0135 | 0.0278 | 0.0278 | 0.5311 |
03-JAN-2023 | NBIFIN | 1696.80 | 1645.00 | 0.0310 | 0.0248 | 0.0248 | 0.4738 |
03-JAN-2023 | NCC | 90.65 | 91.70 | -0.0115 | 0.0267 | 0.0266 | 0.5082 |
03-JAN-2023 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | NCLIND | 176.20 | 177.65 | -0.0082 | 0.0219 | 0.0218 | 0.4165 |
03-JAN-2023 | NDGL | 1389.30 | 1379.55 | 0.0070 | 0.0341 | 0.0340 | 0.6496 |
03-JAN-2023 | NDL | 25.95 | 25.85 | 0.0039 | 0.0335 | 0.0334 | 0.6381 |
03-JAN-2023 | NDRAUTO | 574.85 | 583.30 | -0.0146 | 0.0340 | 0.0339 | 0.6477 |
03-JAN-2023 | NDTV | 344.75 | 339.75 | 0.0146 | 0.0434 | 0.0433 | 0.8272 |
03-JAN-2023 | NECCLTD | 24.80 | 24.60 | 0.0081 | 0.0374 | 0.0373 | 0.7126 |
03-JAN-2023 | NECLIFE | 23.80 | 23.80 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
03-JAN-2023 | NELCAST | 112.75 | 102.35 | 0.0968 | 0.0339 | 0.0345 | 0.6591 |
03-JAN-2023 | NELCO | 698.50 | 697.85 | 0.0009 | 0.0317 | 0.0316 | 0.6037 |
03-JAN-2023 | NEOGEN | 1249.65 | 1230.90 | 0.0151 | 0.0249 | 0.0249 | 0.4757 |
03-JAN-2023 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | NESCO | 618.35 | 615.10 | 0.0053 | 0.0190 | 0.0190 | 0.3630 |
03-JAN-2023 | NESTLEIND | 19727.55 | 19561.65 | 0.0084 | 0.0128 | 0.0128 | 0.2445 |
03-JAN-2023 | NETF | 191.34 | 190.35 | 0.0052 | 0.0134 | 0.0133 | 0.2541 |
03-JAN-2023 | NETWORK18 | 66.85 | 67.55 | -0.0104 | 0.0348 | 0.0347 | 0.6629 |
03-JAN-2023 | NEULANDLAB | 1714.35 | 1661.60 | 0.0313 | 0.0353 | 0.0353 | 0.6744 |
03-JAN-2023 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | NEWGEN | 375.70 | 362.15 | 0.0367 | 0.0244 | 0.0245 | 0.4681 |
03-JAN-2023 | NEXTMEDIA | 6.75 | 6.95 | -0.0292 | 0.0518 | 0.0517 | 0.9877 |
03-JAN-2023 | NFL | 72.75 | 75.15 | -0.0325 | 0.0343 | 0.0343 | 0.6553 |
03-JAN-2023 | NGIL | 83.75 | 85.20 | -0.0172 | 0.0327 | 0.0327 | 0.6247 |
03-JAN-2023 | NGLFINE | 1523.85 | 1539.80 | -0.0104 | 0.0172 | 0.0172 | 0.3286 |
03-JAN-2023 | NH | 749.90 | 748.85 | 0.0014 | 0.0193 | 0.0193 | 0.3687 |
03-JAN-2023 | NHIT | 109.74 | 109.74 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
03-JAN-2023 | NHPC | 39.80 | 39.95 | -0.0038 | 0.0215 | 0.0214 | 0.4088 |
03-JAN-2023 | NIACL | 131.70 | 130.10 | 0.0122 | 0.0296 | 0.0296 | 0.5655 |
03-JAN-2023 | NIBL | 22.20 | 22.15 | 0.0023 | 0.0355 | 0.0354 | 0.6763 |
03-JAN-2023 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | NIF100BEES | 191.12 | 190.90 | 0.0012 | 0.0122 | 0.0122 | 0.2331 |
03-JAN-2023 | NIFTYBEES | 199.68 | 199.34 | 0.0017 | 0.0100 | 0.0100 | 0.1910 |
03-JAN-2023 | NIFTYQLITY | 14.24 | 14.33 | -0.0063 | 0.0129 | 0.0129 | 0.2465 |
03-JAN-2023 | NIITLTD | 316.10 | 312.35 | 0.0119 | 0.0319 | 0.0319 | 0.6094 |
03-JAN-2023 | NILAINFRA | 6.85 | 6.85 | 0.0000 | 0.0369 | 0.0369 | 0.7050 |
03-JAN-2023 | NILASPACES | 3.50 | 3.55 | -0.0142 | 0.0376 | 0.0376 | 0.7183 |
03-JAN-2023 | NILKAMAL | 1897.90 | 1886.05 | 0.0063 | 0.0188 | 0.0188 | 0.3592 |
03-JAN-2023 | NIPPOBATRY | 400.95 | 403.30 | -0.0058 | 0.0323 | 0.0323 | 0.6171 |
03-JAN-2023 | NIRAJ | 33.75 | 33.85 | -0.0030 | 0.0261 | 0.0261 | 0.4986 |
03-JAN-2023 | NITCO | 29.00 | 28.80 | 0.0069 | 0.0340 | 0.0339 | 0.6477 |
03-JAN-2023 | NITINSPIN | 210.10 | 206.40 | 0.0178 | 0.0275 | 0.0275 | 0.5254 |
03-JAN-2023 | NITIRAJ | 76.30 | 76.00 | 0.0039 | 0.0305 | 0.0304 | 0.5808 |
03-JAN-2023 | NKIND | 39.10 | 40.00 | -0.0228 | 0.0431 | 0.0430 | 0.8215 |
03-JAN-2023 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | NLCINDIA | 86.05 | 86.65 | -0.0069 | 0.0275 | 0.0275 | 0.5254 |
03-JAN-2023 | NMDC | 125.60 | 126.05 | -0.0036 | 0.0252 | 0.0251 | 0.4795 |
03-JAN-2023 | NOCIL | 243.45 | 233.90 | 0.0400 | 0.0247 | 0.0248 | 0.4738 |
03-JAN-2023 | NOIDATOLL | 7.90 | 8.00 | -0.0126 | 0.0375 | 0.0374 | 0.7145 |
03-JAN-2023 | NORBTEAEXP | 7.75 | 8.10 | -0.0442 | 0.0305 | 0.0305 | 0.5827 |
03-JAN-2023 | NOVARTIND | 667.45 | 672.85 | -0.0081 | 0.0277 | 0.0277 | 0.5292 |
03-JAN-2023 | NPBET | 225.62 | 222.53 | 0.0138 | 0.0148 | 0.0148 | 0.2828 |
03-JAN-2023 | NRAIL | 291.10 | 289.10 | 0.0069 | 0.0295 | 0.0294 | 0.5617 |
03-JAN-2023 | NRBBEARING | 158.20 | 156.80 | 0.0089 | 0.0285 | 0.0284 | 0.5426 |
03-JAN-2023 | NSIL | 2335.50 | 2299.65 | 0.0155 | 0.0316 | 0.0315 | 0.6018 |
03-JAN-2023 | NTPC | 167.60 | 168.00 | -0.0024 | 0.0163 | 0.0163 | 0.3114 |
03-JAN-2023 | NUCLEUS | 389.30 | 391.00 | -0.0044 | 0.0219 | 0.0219 | 0.4184 |
03-JAN-2023 | NURECA | 495.20 | 491.80 | 0.0069 | 0.0286 | 0.0285 | 0.5445 |
03-JAN-2023 | NUVOCO | 370.10 | 369.25 | 0.0023 | 0.0216 | 0.0216 | 0.4127 |
03-JAN-2023 | NV20BEES | 102.85 | 102.52 | 0.0032 | 0.0119 | 0.0119 | 0.2273 |
03-JAN-2023 | NXTDIGITAL | 133.25 | 128.85 | 0.0336 | 0.0321 | 0.0321 | 0.6133 |
03-JAN-2023 | NYKAA | 153.50 | 155.15 | -0.0107 | 0.0276 | 0.0275 | 0.5254 |
03-JAN-2023 | OAL | 411.30 | 407.05 | 0.0104 | 0.0277 | 0.0276 | 0.5273 |
03-JAN-2023 | OBCL | 77.05 | 78.85 | -0.0231 | 0.0236 | 0.0236 | 0.4509 |
03-JAN-2023 | OBEROIRLTY | 877.15 | 871.65 | 0.0063 | 0.0238 | 0.0237 | 0.4528 |
03-JAN-2023 | OCCL | 790.25 | 786.45 | 0.0048 | 0.0208 | 0.0207 | 0.3955 |
03-JAN-2023 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
03-JAN-2023 | OFSS | 2999.55 | 3024.40 | -0.0083 | 0.0162 | 0.0162 | 0.3095 |
03-JAN-2023 | OIL | 211.30 | 214.80 | -0.0164 | 0.0271 | 0.0270 | 0.5158 |
03-JAN-2023 | OILCOUNTUB | 17.90 | 17.65 | 0.0141 | 0.0352 | 0.0352 | 0.6725 |
03-JAN-2023 | OLECTRA | 515.25 | 517.70 | -0.0047 | 0.0296 | 0.0295 | 0.5636 |
03-JAN-2023 | OMAXAUTO | 68.15 | 66.75 | 0.0208 | 0.0394 | 0.0393 | 0.7508 |
03-JAN-2023 | OMAXE | 72.95 | 72.70 | 0.0034 | 0.0295 | 0.0294 | 0.5617 |
03-JAN-2023 | OMINFRAL | 41.60 | 41.00 | 0.0145 | 0.0358 | 0.0357 | 0.6820 |
03-JAN-2023 | OMKARCHEM | 16.00 | 16.60 | -0.0368 | 0.0445 | 0.0444 | 0.8483 |
03-JAN-2023 | ONELIFECAP | 14.45 | 15.05 | -0.0407 | 0.0425 | 0.0425 | 0.8120 |
03-JAN-2023 | ONEPOINT | 16.10 | 15.95 | 0.0094 | 0.0816 | 0.0814 | 1.5551 |
03-JAN-2023 | ONGC | 149.55 | 150.45 | -0.0060 | 0.0227 | 0.0226 | 0.4318 |
03-JAN-2023 | ONMOBILE | 102.25 | 93.05 | 0.0943 | 0.0341 | 0.0346 | 0.6610 |
03-JAN-2023 | ONWARDTEC | 303.40 | 305.85 | -0.0080 | 0.0319 | 0.0318 | 0.6075 |
03-JAN-2023 | OPTIEMUS | 308.60 | 304.60 | 0.0130 | 0.0380 | 0.0379 | 0.7241 |
03-JAN-2023 | ORBTEXP | 156.05 | 155.30 | 0.0048 | 0.0364 | 0.0364 | 0.6954 |
03-JAN-2023 | ORCHPHARMA | 369.95 | 369.40 | 0.0015 | 0.0258 | 0.0258 | 0.4929 |
03-JAN-2023 | ORICONENT | 27.35 | 26.85 | 0.0185 | 0.0319 | 0.0318 | 0.6075 |
03-JAN-2023 | ORIENTABRA | 29.00 | 29.05 | -0.0017 | 0.0285 | 0.0284 | 0.5426 |
03-JAN-2023 | ORIENTALTL | 8.40 | 8.30 | 0.0120 | 0.0386 | 0.0385 | 0.7355 |
03-JAN-2023 | ORIENTBELL | 541.30 | 529.95 | 0.0212 | 0.0356 | 0.0356 | 0.6801 |
03-JAN-2023 | ORIENTCEM | 131.75 | 122.50 | 0.0728 | 0.0246 | 0.0251 | 0.4795 |
03-JAN-2023 | ORIENTELEC | 262.95 | 262.15 | 0.0030 | 0.0182 | 0.0181 | 0.3458 |
03-JAN-2023 | ORIENTHOT | 73.70 | 72.60 | 0.0150 | 0.0311 | 0.0310 | 0.5923 |
03-JAN-2023 | ORIENTLTD | 64.40 | 64.50 | -0.0016 | 0.0310 | 0.0309 | 0.5903 |
03-JAN-2023 | ORIENTPPR | 42.10 | 42.60 | -0.0118 | 0.0318 | 0.0317 | 0.6056 |
03-JAN-2023 | ORISSAMINE | 2941.40 | 2967.10 | -0.0087 | 0.0281 | 0.0281 | 0.5368 |
03-JAN-2023 | ORTINLAB | 24.25 | 24.25 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
03-JAN-2023 | OSIAHYPER | 262.65 | 272.30 | -0.0361 | 0.0101 | 0.0104 | 0.1987 |
03-JAN-2023 | OSWALAGRO | 41.10 | 41.95 | -0.0205 | 0.0394 | 0.0393 | 0.7508 |
03-JAN-2023 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | PAGEIND | 42166.40 | 41921.05 | 0.0058 | 0.0184 | 0.0184 | 0.3515 |
03-JAN-2023 | PAISALO | 78.45 | 77.00 | 0.0187 | 0.0291 | 0.0291 | 0.5560 |
03-JAN-2023 | PALASHSECU | 140.10 | 139.00 | 0.0079 | 0.0414 | 0.0413 | 0.7890 |
03-JAN-2023 | PALREDTEC | 186.10 | 169.10 | 0.0958 | 0.0366 | 0.0371 | 0.7088 |
03-JAN-2023 | PANACEABIO | 141.35 | 142.10 | -0.0053 | 0.0307 | 0.0307 | 0.5865 |
03-JAN-2023 | PANACHE | 59.50 | 60.15 | -0.0109 | 0.0367 | 0.0366 | 0.6992 |
03-JAN-2023 | PANAMAPET | 353.35 | 348.65 | 0.0134 | 0.0310 | 0.0309 | 0.5903 |
03-JAN-2023 | PANSARI | 72.40 | 75.95 | -0.0479 | 0.0307 | 0.0309 | 0.5903 |
03-JAN-2023 | PAR | 153.40 | 149.45 | 0.0261 | 0.0283 | 0.0283 | 0.5407 |
03-JAN-2023 | PARACABLES | 38.35 | 36.55 | 0.0481 | 0.0411 | 0.0412 | 0.7871 |
03-JAN-2023 | PARADEEP | 59.00 | 59.60 | -0.0101 | 0.0198 | 0.0198 | 0.3783 |
03-JAN-2023 | PARAGMILK | 103.10 | 103.20 | -0.0010 | 0.0276 | 0.0275 | 0.5254 |
03-JAN-2023 | PARAS | 593.70 | 594.35 | -0.0011 | 0.0233 | 0.0233 | 0.4451 |
03-JAN-2023 | PARASPETRO | 1.25 | 1.30 | -0.0392 | 0.1887 | 0.1883 | 3.5975 |
03-JAN-2023 | PARSVNATH | 9.95 | 9.75 | 0.0203 | 0.0377 | 0.0376 | 0.7183 |
03-JAN-2023 | PASUPTAC | 33.60 | 33.90 | -0.0089 | 0.0287 | 0.0286 | 0.5464 |
03-JAN-2023 | PATANJALI | 1221.35 | 1192.60 | 0.0238 | 0.0314 | 0.0313 | 0.5980 |
03-JAN-2023 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | PATELENG | 19.70 | 19.30 | 0.0205 | 0.0326 | 0.0326 | 0.6228 |
03-JAN-2023 | PATINTLOG | 14.85 | 14.70 | 0.0102 | 0.0356 | 0.0355 | 0.6782 |
03-JAN-2023 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | PAYTM | 535.45 | 532.10 | 0.0063 | 0.0300 | 0.0300 | 0.5731 |
03-JAN-2023 | PCBL | 131.75 | 132.10 | -0.0027 | 0.0306 | 0.0305 | 0.5827 |
03-JAN-2023 | PCJEWELLER | 82.90 | 84.45 | -0.0185 | 0.0344 | 0.0344 | 0.6572 |
03-JAN-2023 | PDMJEPAPER | 47.95 | 47.85 | 0.0021 | 0.0313 | 0.0312 | 0.5961 |
03-JAN-2023 | PDSL | 350.85 | 351.15 | -0.0009 | 0.0258 | 0.0257 | 0.4910 |
03-JAN-2023 | PEARLPOLY | 24.15 | 24.40 | -0.0103 | 0.0438 | 0.0437 | 0.8349 |
03-JAN-2023 | PEL | 840.70 | 837.60 | 0.0037 | 0.0266 | 0.0265 | 0.5063 |
03-JAN-2023 | PENIND | 57.85 | 58.60 | -0.0129 | 0.0340 | 0.0339 | 0.6477 |
03-JAN-2023 | PENINLAND | 13.10 | 13.05 | 0.0038 | 0.0347 | 0.0346 | 0.6610 |
03-JAN-2023 | PERSISTENT | 4048.90 | 4027.70 | 0.0052 | 0.0238 | 0.0238 | 0.4547 |
03-JAN-2023 | PETRONET | 216.10 | 216.60 | -0.0023 | 0.0150 | 0.0150 | 0.2866 |
03-JAN-2023 | PFC | 156.00 | 149.70 | 0.0412 | 0.0183 | 0.0184 | 0.3515 |
03-JAN-2023 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | PFIZER | 4393.40 | 4406.85 | -0.0031 | 0.0137 | 0.0137 | 0.2617 |
03-JAN-2023 | PFOCUS | 74.90 | 75.45 | -0.0073 | 0.0351 | 0.0350 | 0.6687 |
03-JAN-2023 | PFS | 16.90 | 16.45 | 0.0270 | 0.0293 | 0.0293 | 0.5598 |
03-JAN-2023 | PGEL | 1118.10 | 1115.30 | 0.0025 | 0.0328 | 0.0328 | 0.6266 |
03-JAN-2023 | PGHH | 13932.50 | 14275.20 | -0.0243 | 0.0135 | 0.0136 | 0.2598 |
03-JAN-2023 | PGHL | 4071.40 | 4001.85 | 0.0172 | 0.0147 | 0.0147 | 0.2808 |
03-JAN-2023 | PGIL | 409.40 | 408.00 | 0.0034 | 0.0356 | 0.0355 | 0.6782 |
03-JAN-2023 | PGINVIT | 127.97 | 128.03 | -0.0005 | 0.0065 | 0.0065 | 0.1242 |
03-JAN-2023 | PHARMABEES | 12.75 | 12.68 | 0.0055 | 0.0091 | 0.0091 | 0.1739 |
03-JAN-2023 | PHOENIXLTD | 1431.20 | 1425.85 | 0.0037 | 0.0231 | 0.0230 | 0.4394 |
03-JAN-2023 | PIDILITIND | 2536.95 | 2530.00 | 0.0027 | 0.0151 | 0.0151 | 0.2885 |
03-JAN-2023 | PIIND | 3413.00 | 3411.00 | 0.0006 | 0.0196 | 0.0195 | 0.3725 |
03-JAN-2023 | PILANIINVS | 1935.30 | 1940.00 | -0.0024 | 0.0185 | 0.0185 | 0.3534 |
03-JAN-2023 | PILITA | 8.35 | 8.40 | -0.0060 | 0.0318 | 0.0317 | 0.6056 |
03-JAN-2023 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | PIONDIST | 183.65 | 184.35 | -0.0038 | 0.0229 | 0.0228 | 0.4356 |
03-JAN-2023 | PIONEEREMB | 42.70 | 42.50 | 0.0047 | 0.0276 | 0.0276 | 0.5273 |
03-JAN-2023 | PITTIENG | 315.75 | 320.50 | -0.0149 | 0.0332 | 0.0332 | 0.6343 |
03-JAN-2023 | PIXTRANS | 859.50 | 863.80 | -0.0050 | 0.0176 | 0.0175 | 0.3343 |
03-JAN-2023 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | PKTEA | 240.00 | 242.50 | -0.0104 | 0.0273 | 0.0272 | 0.5197 |
03-JAN-2023 | PLASTIBLEN | 187.75 | 187.25 | 0.0027 | 0.0231 | 0.0230 | 0.4394 |
03-JAN-2023 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | PNB | 57.80 | 57.15 | 0.0113 | 0.0268 | 0.0268 | 0.5120 |
03-JAN-2023 | PNBGILTS | 64.25 | 64.60 | -0.0054 | 0.0209 | 0.0209 | 0.3993 |
03-JAN-2023 | PNBHOUSING | 573.15 | 573.15 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
03-JAN-2023 | PNC | 41.60 | 40.50 | 0.0268 | 0.0357 | 0.0357 | 0.6820 |
03-JAN-2023 | PNCINFRA | 307.60 | 309.65 | -0.0066 | 0.0242 | 0.0241 | 0.4604 |
03-JAN-2023 | PODDARHOUS | 219.85 | 223.30 | -0.0156 | 0.0337 | 0.0337 | 0.6438 |
03-JAN-2023 | PODDARMENT | 268.90 | 265.65 | 0.0122 | 0.0248 | 0.0248 | 0.4738 |
03-JAN-2023 | POKARNA | 380.25 | 381.80 | -0.0041 | 0.0302 | 0.0301 | 0.5751 |
03-JAN-2023 | POLICYBZR | 453.80 | 452.15 | 0.0036 | 0.0306 | 0.0305 | 0.5827 |
03-JAN-2023 | POLYCAB | 2590.90 | 2580.00 | 0.0042 | 0.0204 | 0.0203 | 0.3878 |
03-JAN-2023 | POLYMED | 906.55 | 906.75 | -0.0002 | 0.0245 | 0.0244 | 0.4662 |
03-JAN-2023 | POLYPLEX | 1593.55 | 1595.90 | -0.0015 | 0.0256 | 0.0255 | 0.4872 |
03-JAN-2023 | PONNIERODE | 490.70 | 506.10 | -0.0309 | 0.0381 | 0.0380 | 0.7260 |
03-JAN-2023 | POONAWALLA | 303.85 | 303.45 | 0.0013 | 0.0321 | 0.0321 | 0.6133 |
03-JAN-2023 | PORSCHE | 349.00 | 349.00 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
03-JAN-2023 | POWERGRID | 215.60 | 215.05 | 0.0026 | 0.0166 | 0.0165 | 0.3152 |
03-JAN-2023 | POWERINDIA | 3371.80 | 3352.60 | 0.0057 | 0.0241 | 0.0241 | 0.4604 |
03-JAN-2023 | POWERMECH | 2126.35 | 2012.45 | 0.0551 | 0.0290 | 0.0292 | 0.5579 |
03-JAN-2023 | PPAP | 230.90 | 237.10 | -0.0265 | 0.0279 | 0.0279 | 0.5330 |
03-JAN-2023 | PPL | 166.05 | 166.50 | -0.0027 | 0.0252 | 0.0251 | 0.4795 |
03-JAN-2023 | PPLPHARMA | 123.90 | 122.50 | 0.0114 | 0.0160 | 0.0160 | 0.3057 |
03-JAN-2023 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | PRAENG | 16.15 | 15.50 | 0.0411 | 0.0328 | 0.0328 | 0.6266 |
03-JAN-2023 | PRAJIND | 366.55 | 357.95 | 0.0237 | 0.0278 | 0.0278 | 0.5311 |
03-JAN-2023 | PRAKASH | 58.30 | 58.40 | -0.0017 | 0.0294 | 0.0293 | 0.5598 |
03-JAN-2023 | PRAKASHSTL | 5.10 | 5.05 | 0.0099 | 0.0477 | 0.0476 | 0.9094 |
03-JAN-2023 | PRAXIS | 28.50 | 28.80 | -0.0105 | 0.0344 | 0.0343 | 0.6553 |
03-JAN-2023 | PRECAM | 116.20 | 100.00 | 0.1501 | 0.0324 | 0.0340 | 0.6496 |
03-JAN-2023 | PRECOT | 191.65 | 193.75 | -0.0109 | 0.0322 | 0.0321 | 0.6133 |
03-JAN-2023 | PRECWIRE | 82.55 | 75.45 | 0.0899 | 0.0336 | 0.0341 | 0.6515 |
03-JAN-2023 | PREMEXPLN | 419.80 | 419.75 | 0.0001 | 0.0302 | 0.0301 | 0.5751 |
03-JAN-2023 | PREMIER | 3.20 | 3.30 | -0.0308 | 0.0356 | 0.0356 | 0.6801 |
03-JAN-2023 | PREMIERPOL | 101.60 | 99.55 | 0.0204 | 0.0413 | 0.0412 | 0.7871 |
03-JAN-2023 | PRESSMN | 46.70 | 44.30 | 0.0528 | 0.0364 | 0.0365 | 0.6973 |
03-JAN-2023 | PRESTIGE | 469.30 | 469.35 | -0.0001 | 0.0246 | 0.0246 | 0.4700 |
03-JAN-2023 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | PRICOLLTD | 192.95 | 193.05 | -0.0005 | 0.0342 | 0.0341 | 0.6515 |
03-JAN-2023 | PRIMESECU | 103.80 | 99.80 | 0.0393 | 0.0272 | 0.0273 | 0.5216 |
03-JAN-2023 | PRINCEPIPE | 598.00 | 592.35 | 0.0095 | 0.0211 | 0.0210 | 0.4012 |
03-JAN-2023 | PRITI | 158.30 | 157.40 | 0.0057 | 0.0313 | 0.0312 | 0.5961 |
03-JAN-2023 | PRITIKAUTO | 16.05 | 15.85 | 0.0125 | 0.0337 | 0.0336 | 0.6419 |
03-JAN-2023 | PRIVISCL | 1146.30 | 1175.95 | -0.0255 | 0.0312 | 0.0311 | 0.5942 |
03-JAN-2023 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | PROZONINTU | 33.35 | 33.45 | -0.0030 | 0.0356 | 0.0356 | 0.6801 |
03-JAN-2023 | PRSMJOHNSN | 103.45 | 103.75 | -0.0029 | 0.0248 | 0.0247 | 0.4719 |
03-JAN-2023 | PRUDENT | 1049.40 | 1070.15 | -0.0196 | 0.0259 | 0.0258 | 0.4929 |
03-JAN-2023 | PSB | 32.40 | 32.25 | 0.0046 | 0.0317 | 0.0316 | 0.6037 |
03-JAN-2023 | PSPPROJECT | 716.40 | 707.60 | 0.0124 | 0.0258 | 0.0257 | 0.4910 |
03-JAN-2023 | PSUBNKBEES | 48.48 | 48.24 | 0.0050 | 0.0201 | 0.0201 | 0.3840 |
03-JAN-2023 | PTC | 86.30 | 85.05 | 0.0146 | 0.0233 | 0.0233 | 0.4451 |
03-JAN-2023 | PTL | 32.35 | 32.35 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
03-JAN-2023 | PUNJABCHEM | 1137.75 | 1141.80 | -0.0036 | 0.0242 | 0.0241 | 0.4604 |
03-JAN-2023 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | PURVA | 92.50 | 92.25 | 0.0027 | 0.0314 | 0.0313 | 0.5980 |
03-JAN-2023 | PVP | 10.60 | 10.30 | 0.0287 | 0.0531 | 0.0530 | 1.0126 |
03-JAN-2023 | PVR | 1714.40 | 1726.40 | -0.0070 | 0.0229 | 0.0229 | 0.4375 |
03-JAN-2023 | QGOLDHALF | 47.38 | 47.04 | 0.0072 | 0.0074 | 0.0074 | 0.1414 |
03-JAN-2023 | QNIFTY | 1929.46 | 1926.59 | 0.0015 | 0.0104 | 0.0104 | 0.1987 |
03-JAN-2023 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | QUESS | 409.15 | 412.45 | -0.0080 | 0.0245 | 0.0244 | 0.4662 |
03-JAN-2023 | QUICKHEAL | 172.75 | 173.05 | -0.0017 | 0.0252 | 0.0251 | 0.4795 |
03-JAN-2023 | RADAAN | 1.90 | 1.90 | 0.0000 | 0.0584 | 0.0583 | 1.1138 |
03-JAN-2023 | RADHIKAJWE | 152.50 | 150.10 | 0.0159 | 0.0215 | 0.0214 | 0.4088 |
03-JAN-2023 | RADICO | 1043.50 | 1025.35 | 0.0175 | 0.0228 | 0.0228 | 0.4356 |
03-JAN-2023 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | RADIOCITY | 25.10 | 25.10 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
03-JAN-2023 | RAILTEL | 128.15 | 127.55 | 0.0047 | 0.0237 | 0.0236 | 0.4509 |
03-JAN-2023 | RAIN | 179.80 | 178.85 | 0.0053 | 0.0286 | 0.0286 | 0.5464 |
03-JAN-2023 | RAINBOW | 778.95 | 748.40 | 0.0400 | 0.0210 | 0.0211 | 0.4031 |
03-JAN-2023 | RAJESHEXPO | 749.05 | 714.65 | 0.0470 | 0.0257 | 0.0258 | 0.4929 |
03-JAN-2023 | RAJMET | 25.30 | 25.95 | -0.0254 | 0.0245 | 0.0245 | 0.4681 |
03-JAN-2023 | RAJRATAN | 883.05 | 892.40 | -0.0105 | 0.0355 | 0.0354 | 0.6763 |
03-JAN-2023 | RAJRILTD | 50.05 | 42.40 | 0.1659 | 0.1442 | 0.1443 | 2.7568 |
03-JAN-2023 | RAJSREESUG | 59.25 | 58.70 | 0.0093 | 0.0391 | 0.0390 | 0.7451 |
03-JAN-2023 | RAJTV | 59.20 | 57.45 | 0.0300 | 0.0376 | 0.0376 | 0.7183 |
03-JAN-2023 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | RALLIS | 243.65 | 246.75 | -0.0126 | 0.0202 | 0.0202 | 0.3859 |
03-JAN-2023 | RAMANEWS | 16.10 | 16.15 | -0.0031 | 0.0265 | 0.0265 | 0.5063 |
03-JAN-2023 | RAMAPHO | 271.60 | 268.70 | 0.0107 | 0.0219 | 0.0218 | 0.4165 |
03-JAN-2023 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | RAMASTEEL | 182.90 | 176.50 | 0.0356 | 0.0341 | 0.0341 | 0.6515 |
03-JAN-2023 | RAMCOCEM | 713.25 | 706.15 | 0.0100 | 0.0196 | 0.0195 | 0.3725 |
03-JAN-2023 | RAMCOIND | 161.25 | 160.50 | 0.0047 | 0.0211 | 0.0210 | 0.4012 |
03-JAN-2023 | RAMCOSYS | 252.65 | 254.35 | -0.0067 | 0.0354 | 0.0353 | 0.6744 |
03-JAN-2023 | RAMKY | 311.45 | 312.10 | -0.0021 | 0.0400 | 0.0399 | 0.7623 |
03-JAN-2023 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | RAMRAT | 174.05 | 168.90 | 0.0300 | 0.0263 | 0.0263 | 0.5025 |
03-JAN-2023 | RANASUG | 26.65 | 26.55 | 0.0038 | 0.0364 | 0.0363 | 0.6935 |
03-JAN-2023 | RANEENGINE | 230.95 | 232.10 | -0.0050 | 0.0295 | 0.0295 | 0.5636 |
03-JAN-2023 | RANEHOLDIN | 907.35 | 917.50 | -0.0111 | 0.0239 | 0.0238 | 0.4547 |
03-JAN-2023 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | RATEGAIN | 295.10 | 291.50 | 0.0123 | 0.0272 | 0.0272 | 0.5197 |
03-JAN-2023 | RATNAMANI | 2020.00 | 1996.50 | 0.0117 | 0.0204 | 0.0204 | 0.3897 |
03-JAN-2023 | RAYMOND | 1495.25 | 1499.45 | -0.0028 | 0.0351 | 0.0350 | 0.6687 |
03-JAN-2023 | RBA | 113.20 | 114.30 | -0.0097 | 0.0242 | 0.0241 | 0.4604 |
03-JAN-2023 | RBL | 733.35 | 739.95 | -0.0090 | 0.0234 | 0.0233 | 0.4451 |
03-JAN-2023 | RBLBANK | 186.65 | 181.35 | 0.0288 | 0.0353 | 0.0352 | 0.6725 |
03-JAN-2023 | RCF | 130.55 | 132.25 | -0.0129 | 0.0313 | 0.0312 | 0.5961 |
03-JAN-2023 | RCOM | 2.00 | 1.90 | 0.0513 | 0.0334 | 0.0335 | 0.6400 |
03-JAN-2023 | RECLTD | 123.00 | 120.40 | 0.0214 | 0.0178 | 0.0178 | 0.3401 |
03-JAN-2023 | REDINGTON | 190.20 | 187.70 | 0.0132 | 0.0277 | 0.0277 | 0.5292 |
03-JAN-2023 | REFEX | 274.80 | 278.05 | -0.0118 | 0.0390 | 0.0389 | 0.7432 |
03-JAN-2023 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | REGENCERAM | 26.05 | 26.20 | -0.0057 | 0.0703 | 0.0702 | 1.3412 |
03-JAN-2023 | RELAXO | 900.35 | 906.95 | -0.0073 | 0.0153 | 0.0153 | 0.2923 |
03-JAN-2023 | RELCAPITAL | 9.25 | 8.85 | 0.0442 | 0.0323 | 0.0324 | 0.6190 |
03-JAN-2023 | RELCHEMQ | 193.45 | 195.45 | -0.0103 | 0.0166 | 0.0166 | 0.3171 |
03-JAN-2023 | RELIANCE | 2557.05 | 2575.85 | -0.0073 | 0.0168 | 0.0167 | 0.3191 |
03-JAN-2023 | RELIGARE | 179.40 | 172.20 | 0.0410 | 0.0331 | 0.0331 | 0.6324 |
03-JAN-2023 | RELINFRA | 138.65 | 137.85 | 0.0058 | 0.0388 | 0.0387 | 0.7394 |
03-JAN-2023 | REMSONSIND | 237.80 | 241.65 | -0.0161 | 0.0319 | 0.0319 | 0.6094 |
03-JAN-2023 | RENUKA | 58.10 | 58.00 | 0.0017 | 0.0385 | 0.0384 | 0.7336 |
03-JAN-2023 | REPCOHOME | 230.75 | 231.95 | -0.0052 | 0.0340 | 0.0339 | 0.6477 |
03-JAN-2023 | REPL | 137.55 | 140.05 | -0.0180 | 0.0227 | 0.0226 | 0.4318 |
03-JAN-2023 | REPRO | 390.05 | 395.80 | -0.0146 | 0.0274 | 0.0273 | 0.5216 |
03-JAN-2023 | RESPONIND | 120.25 | 119.75 | 0.0042 | 0.0361 | 0.0360 | 0.6878 |
03-JAN-2023 | REVATHI | 1078.55 | 1094.30 | -0.0145 | 0.0321 | 0.0320 | 0.6114 |
03-JAN-2023 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | RGL | 100.45 | 98.35 | 0.0211 | 0.0333 | 0.0333 | 0.6362 |
03-JAN-2023 | RHFL | 3.50 | 3.45 | 0.0144 | 0.0392 | 0.0391 | 0.7470 |
03-JAN-2023 | RHIM | 864.00 | 870.35 | -0.0073 | 0.0290 | 0.0290 | 0.5540 |
03-JAN-2023 | RICOAUTO | 82.70 | 83.00 | -0.0036 | 0.0338 | 0.0337 | 0.6438 |
03-JAN-2023 | RIIL | 940.20 | 951.50 | -0.0119 | 0.0356 | 0.0355 | 0.6782 |
03-JAN-2023 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | RITCO | 163.00 | 163.20 | -0.0012 | 0.0271 | 0.0270 | 0.5158 |
03-JAN-2023 | RITES | 337.35 | 342.65 | -0.0156 | 0.0219 | 0.0219 | 0.4184 |
03-JAN-2023 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | RKDL | 18.55 | 18.25 | 0.0163 | 0.0373 | 0.0372 | 0.7107 |
03-JAN-2023 | RKEC | 44.70 | 44.90 | -0.0045 | 0.0359 | 0.0358 | 0.6840 |
03-JAN-2023 | RKFORGE | 261.45 | 265.15 | -0.0141 | 0.0275 | 0.0274 | 0.5235 |
03-JAN-2023 | RMCL | 1.75 | 1.85 | -0.0556 | 0.0346 | 0.0347 | 0.6629 |
03-JAN-2023 | RML | 416.85 | 421.05 | -0.0100 | 0.0303 | 0.0302 | 0.5770 |
03-JAN-2023 | RNAVAL | 2.60 | 2.45 | 0.0594 | 0.0331 | 0.0333 | 0.6362 |
03-JAN-2023 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | ROHLTD | 263.55 | 261.45 | 0.0080 | 0.0356 | 0.0356 | 0.6801 |
03-JAN-2023 | ROLEXRINGS | 1767.80 | 1788.65 | -0.0117 | 0.0217 | 0.0216 | 0.4127 |
03-JAN-2023 | ROLLT | 1.40 | 1.40 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
03-JAN-2023 | ROLTA | 3.95 | 4.00 | -0.0126 | 0.0295 | 0.0295 | 0.5636 |
03-JAN-2023 | ROML | 59.95 | 59.45 | 0.0084 | 0.0323 | 0.0322 | 0.6152 |
03-JAN-2023 | ROSSARI | 726.05 | 728.10 | -0.0028 | 0.0187 | 0.0187 | 0.3573 |
03-JAN-2023 | ROSSELLIND | 320.60 | 320.70 | -0.0003 | 0.0406 | 0.0405 | 0.7738 |
03-JAN-2023 | ROTO | 458.60 | 464.25 | -0.0122 | 0.0158 | 0.0158 | 0.3019 |
03-JAN-2023 | ROUTE | 1219.80 | 1216.35 | 0.0028 | 0.0278 | 0.0278 | 0.5311 |
03-JAN-2023 | RPGLIFE | 837.10 | 849.85 | -0.0151 | 0.0293 | 0.0292 | 0.5579 |
03-JAN-2023 | RPOWER | 14.80 | 14.70 | 0.0068 | 0.0363 | 0.0362 | 0.6916 |
03-JAN-2023 | RPPINFRA | 41.90 | 41.20 | 0.0168 | 0.0319 | 0.0318 | 0.6075 |
03-JAN-2023 | RPPL | 169.10 | 170.80 | -0.0100 | 0.0316 | 0.0315 | 0.6018 |
03-JAN-2023 | RPSGVENT | 453.60 | 455.25 | -0.0036 | 0.0269 | 0.0269 | 0.5139 |
03-JAN-2023 | RSSOFTWARE | 25.25 | 25.10 | 0.0060 | 0.0352 | 0.0351 | 0.6706 |
03-JAN-2023 | RSWM | 188.50 | 182.70 | 0.0313 | 0.0296 | 0.0296 | 0.5655 |
03-JAN-2023 | RSYSTEMS | 252.15 | 252.65 | -0.0020 | 0.0313 | 0.0312 | 0.5961 |
03-JAN-2023 | RTNINDIA | 43.15 | 42.65 | 0.0117 | 0.0382 | 0.0382 | 0.7298 |
03-JAN-2023 | RTNPOWER | 4.00 | 4.00 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
03-JAN-2023 | RUBYMILLS | 200.95 | 200.90 | 0.0002 | 0.0364 | 0.0363 | 0.6935 |
03-JAN-2023 | RUCHINFRA | 10.20 | 9.90 | 0.0299 | 0.0327 | 0.0326 | 0.6228 |
03-JAN-2023 | RUCHIRA | 126.00 | 127.15 | -0.0091 | 0.0353 | 0.0352 | 0.6725 |
03-JAN-2023 | RUPA | 282.85 | 284.60 | -0.0062 | 0.0277 | 0.0277 | 0.5292 |
03-JAN-2023 | RUSHIL | 437.10 | 442.90 | -0.0132 | 0.0344 | 0.0344 | 0.6572 |
03-JAN-2023 | RUSTOMJEE | 526.55 | 507.30 | 0.0372 | 0.0084 | 0.0087 | 0.1662 |
03-JAN-2023 | RVHL | 24.40 | 24.80 | -0.0163 | 0.0308 | 0.0307 | 0.5865 |
03-JAN-2023 | RVNL | 71.95 | 68.55 | 0.0484 | 0.0301 | 0.0302 | 0.5770 |
03-JAN-2023 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | S&SPOWER | 22.80 | 22.75 | 0.0022 | 0.0468 | 0.0466 | 0.8903 |
03-JAN-2023 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SABEVENTS | 5.50 | 5.50 | 0.0000 | 0.0556 | 0.0554 | 1.0584 |
03-JAN-2023 | SADBHAV | 16.05 | 16.10 | -0.0031 | 0.0399 | 0.0398 | 0.7604 |
03-JAN-2023 | SADBHIN | 6.05 | 6.00 | 0.0083 | 0.0339 | 0.0338 | 0.6457 |
03-JAN-2023 | SAFARI | 1689.15 | 1691.95 | -0.0017 | 0.0261 | 0.0261 | 0.4986 |
03-JAN-2023 | SAGARDEEP | 29.70 | 28.90 | 0.0273 | 0.0327 | 0.0327 | 0.6247 |
03-JAN-2023 | SAGCEM | 238.25 | 232.75 | 0.0234 | 0.0278 | 0.0278 | 0.5311 |
03-JAN-2023 | SAIL | 88.35 | 88.95 | -0.0068 | 0.0267 | 0.0266 | 0.5082 |
03-JAN-2023 | SAKAR | 243.05 | 234.35 | 0.0365 | 0.0379 | 0.0379 | 0.7241 |
03-JAN-2023 | SAKHTISUG | 26.10 | 25.85 | 0.0096 | 0.0411 | 0.0410 | 0.7833 |
03-JAN-2023 | SAKSOFT | 129.20 | 122.90 | 0.0500 | 0.0346 | 0.0347 | 0.6629 |
03-JAN-2023 | SAKUMA | 17.25 | 17.15 | 0.0058 | 0.0385 | 0.0384 | 0.7336 |
03-JAN-2023 | SALASAR | 52.75 | 53.85 | -0.0206 | 0.0360 | 0.0360 | 0.6878 |
03-JAN-2023 | SALONA | 265.20 | 262.40 | 0.0106 | 0.0396 | 0.0395 | 0.7546 |
03-JAN-2023 | SALSTEEL | 16.55 | 15.80 | 0.0464 | 0.0344 | 0.0344 | 0.6572 |
03-JAN-2023 | SALZERELEC | 265.45 | 257.65 | 0.0298 | 0.0341 | 0.0341 | 0.6515 |
03-JAN-2023 | SAMBHAAV | 4.05 | 3.95 | 0.0250 | 0.0389 | 0.0389 | 0.7432 |
03-JAN-2023 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SANDESH | 1172.80 | 1141.35 | 0.0272 | 0.0287 | 0.0287 | 0.5483 |
03-JAN-2023 | SANDHAR | 227.60 | 221.85 | 0.0256 | 0.0186 | 0.0187 | 0.3573 |
03-JAN-2023 | SANGAMIND | 235.60 | 240.35 | -0.0200 | 0.0326 | 0.0326 | 0.6228 |
03-JAN-2023 | SANGHIIND | 71.65 | 71.50 | 0.0021 | 0.0343 | 0.0343 | 0.6553 |
03-JAN-2023 | SANGHVIMOV | 346.50 | 332.00 | 0.0427 | 0.0320 | 0.0320 | 0.6114 |
03-JAN-2023 | SANGINITA | 22.70 | 22.75 | -0.0022 | 0.0342 | 0.0341 | 0.6515 |
03-JAN-2023 | SANOFI | 5806.25 | 5835.75 | -0.0051 | 0.0116 | 0.0115 | 0.2197 |
03-JAN-2023 | SANSERA | 763.40 | 783.25 | -0.0257 | 0.0171 | 0.0171 | 0.3267 |
03-JAN-2023 | SANWARIA | 0.75 | 0.75 | 0.0000 | 0.0442 | 0.0441 | 0.8425 |
03-JAN-2023 | SAPPHIRE | 1325.80 | 1301.05 | 0.0188 | 0.0209 | 0.0209 | 0.3993 |
03-JAN-2023 | SARDAEN | 1117.25 | 1113.50 | 0.0034 | 0.0311 | 0.0310 | 0.5923 |
03-JAN-2023 | SAREGAMA | 389.90 | 392.85 | -0.0075 | 0.0258 | 0.0257 | 0.4910 |
03-JAN-2023 | SARLAPOLY | 46.85 | 47.50 | -0.0138 | 0.0289 | 0.0289 | 0.5521 |
03-JAN-2023 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SARVESHWAR | 88.60 | 88.45 | 0.0017 | 0.0141 | 0.0141 | 0.2694 |
03-JAN-2023 | SASKEN | 902.50 | 892.20 | 0.0115 | 0.0255 | 0.0255 | 0.4872 |
03-JAN-2023 | SASTASUNDR | 284.30 | 285.40 | -0.0039 | 0.0313 | 0.0312 | 0.5961 |
03-JAN-2023 | SATHAISPAT | 1.80 | 1.85 | -0.0274 | 0.0512 | 0.0511 | 0.9763 |
03-JAN-2023 | SATIA | 137.25 | 135.75 | 0.0110 | 0.0306 | 0.0305 | 0.5827 |
03-JAN-2023 | SATIN | 163.35 | 163.10 | 0.0015 | 0.0342 | 0.0341 | 0.6515 |
03-JAN-2023 | SATINDLTD | 67.50 | 67.25 | 0.0037 | 0.0156 | 0.0155 | 0.2961 |
03-JAN-2023 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SBC | 14.95 | 15.15 | -0.0133 | 0.0337 | 0.0337 | 0.6438 |
03-JAN-2023 | SBCL | 398.25 | 402.95 | -0.0117 | 0.0342 | 0.0341 | 0.6515 |
03-JAN-2023 | SBICARD | 792.40 | 794.85 | -0.0031 | 0.0189 | 0.0189 | 0.3611 |
03-JAN-2023 | SBIETFCON | 76.12 | 76.45 | -0.0043 | 0.0091 | 0.0091 | 0.1739 |
03-JAN-2023 | SBIETFIT | 301.15 | 299.37 | 0.0059 | 0.0133 | 0.0133 | 0.2541 |
03-JAN-2023 | SBIETFPB | 221.70 | 221.28 | 0.0019 | 0.0136 | 0.0136 | 0.2598 |
03-JAN-2023 | SBIETFQLTY | 149.68 | 148.79 | 0.0060 | 0.0094 | 0.0094 | 0.1796 |
03-JAN-2023 | SBILIFE | 1268.40 | 1240.05 | 0.0226 | 0.0160 | 0.0160 | 0.3057 |
03-JAN-2023 | SBIN | 612.40 | 612.20 | 0.0003 | 0.0178 | 0.0177 | 0.3382 |
03-JAN-2023 | SCAPDVR | 13.25 | 12.80 | 0.0346 | 0.0407 | 0.0407 | 0.7776 |
03-JAN-2023 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SCHAEFFLER | 2752.25 | 2720.80 | 0.0115 | 0.0218 | 0.0218 | 0.4165 |
03-JAN-2023 | SCHAND | 179.00 | 182.45 | -0.0191 | 0.0321 | 0.0320 | 0.6114 |
03-JAN-2023 | SCHNEIDER | 163.25 | 164.60 | -0.0082 | 0.0305 | 0.0304 | 0.5808 |
03-JAN-2023 | SCI | 148.05 | 143.10 | 0.0340 | 0.0270 | 0.0271 | 0.5177 |
03-JAN-2023 | SCPL | 619.70 | 623.05 | -0.0054 | 0.0117 | 0.0117 | 0.2235 |
03-JAN-2023 | SDBL | 115.40 | 118.60 | -0.0274 | 0.0338 | 0.0337 | 0.6438 |
03-JAN-2023 | SDL24BEES | 110.37 | 110.29 | 0.0007 | 0.0020 | 0.0020 | 0.0382 |
03-JAN-2023 | SDL26BEES | 109.89 | 109.81 | 0.0007 | 0.0037 | 0.0037 | 0.0707 |
03-JAN-2023 | SEAMECLTD | 891.90 | 892.35 | -0.0005 | 0.0332 | 0.0331 | 0.6324 |
03-JAN-2023 | SECURCRED | 121.35 | 122.95 | -0.0131 | 0.0171 | 0.0171 | 0.3267 |
03-JAN-2023 | SECURKLOUD | 60.35 | 60.70 | -0.0058 | 0.0373 | 0.0372 | 0.7107 |
03-JAN-2023 | SEJALLTD | 263.10 | 258.45 | 0.0178 | 0.0268 | 0.0268 | 0.5120 |
03-JAN-2023 | SELAN | 238.85 | 241.30 | -0.0102 | 0.0344 | 0.0343 | 0.6553 |
03-JAN-2023 | SEPC | 11.55 | 11.35 | 0.0175 | 0.0402 | 0.0401 | 0.7661 |
03-JAN-2023 | SEPOWER | 17.05 | 17.15 | -0.0058 | 0.0363 | 0.0362 | 0.6916 |
03-JAN-2023 | SEQUENT | 87.80 | 88.35 | -0.0062 | 0.0320 | 0.0319 | 0.6094 |
03-JAN-2023 | SERVOTECH | 169.90 | 161.90 | 0.0482 | 0.0333 | 0.0334 | 0.6381 |
03-JAN-2023 | SESHAPAPER | 283.80 | 283.00 | 0.0028 | 0.0299 | 0.0298 | 0.5693 |
03-JAN-2023 | SETCO | 11.70 | 11.65 | 0.0043 | 0.0330 | 0.0329 | 0.6286 |
03-JAN-2023 | SETF10GILT | 205.78 | 205.82 | -0.0002 | 0.0072 | 0.0072 | 0.1376 |
03-JAN-2023 | SETFGOLD | 49.02 | 48.42 | 0.0123 | 0.0074 | 0.0075 | 0.1433 |
03-JAN-2023 | SETFNIF50 | 188.64 | 188.36 | 0.0015 | 0.0099 | 0.0098 | 0.1872 |
03-JAN-2023 | SETFNIFBK | 435.54 | 432.81 | 0.0063 | 0.0130 | 0.0129 | 0.2465 |
03-JAN-2023 | SETFNN50 | 444.45 | 442.03 | 0.0055 | 0.0111 | 0.0111 | 0.2121 |
03-JAN-2023 | SETUINFRA | 1.70 | 1.70 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
03-JAN-2023 | SEYAIND | 29.95 | 28.15 | 0.0620 | 0.0292 | 0.0294 | 0.5617 |
03-JAN-2023 | SFL | 1291.85 | 1280.05 | 0.0092 | 0.0192 | 0.0192 | 0.3668 |
03-JAN-2023 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SGIL | 133.60 | 135.95 | -0.0174 | 0.0268 | 0.0267 | 0.5101 |
03-JAN-2023 | SGL | 18.20 | 17.95 | 0.0138 | 0.0323 | 0.0323 | 0.6171 |
03-JAN-2023 | SHAHALLOYS | 70.90 | 67.65 | 0.0469 | 0.0392 | 0.0392 | 0.7489 |
03-JAN-2023 | SHAILY | 1595.45 | 1579.25 | 0.0102 | 0.0201 | 0.0201 | 0.3840 |
03-JAN-2023 | SHAKTIPUMP | 403.10 | 404.90 | -0.0045 | 0.0290 | 0.0289 | 0.5521 |
03-JAN-2023 | SHALBY | 157.50 | 152.35 | 0.0332 | 0.0261 | 0.0261 | 0.4986 |
03-JAN-2023 | SHALPAINTS | 132.35 | 132.50 | -0.0011 | 0.0275 | 0.0274 | 0.5235 |
03-JAN-2023 | SHANKARA | 660.30 | 669.45 | -0.0138 | 0.0289 | 0.0288 | 0.5502 |
03-JAN-2023 | SHANTI | 21.20 | 21.50 | -0.0141 | 0.0279 | 0.0278 | 0.5311 |
03-JAN-2023 | SHANTIGEAR | 337.70 | 340.35 | -0.0078 | 0.0319 | 0.0319 | 0.6094 |
03-JAN-2023 | SHARDACROP | 504.30 | 503.25 | 0.0021 | 0.0344 | 0.0343 | 0.6553 |
03-JAN-2023 | SHARDAMOTR | 736.85 | 739.20 | -0.0032 | 0.0292 | 0.0291 | 0.5560 |
03-JAN-2023 | SHAREINDIA | 1210.75 | 1225.95 | -0.0125 | 0.0257 | 0.0257 | 0.4910 |
03-JAN-2023 | SHARIABEES | 416.14 | 415.45 | 0.0017 | 0.0121 | 0.0120 | 0.2293 |
03-JAN-2023 | SHEMAROO | 169.60 | 171.55 | -0.0114 | 0.0385 | 0.0384 | 0.7336 |
03-JAN-2023 | SHILPAMED | 286.35 | 279.75 | 0.0233 | 0.0264 | 0.0264 | 0.5044 |
03-JAN-2023 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SHIVALIK | 744.85 | 754.50 | -0.0129 | 0.0222 | 0.0221 | 0.4222 |
03-JAN-2023 | SHIVAMAUTO | 28.90 | 28.55 | 0.0122 | 0.0323 | 0.0323 | 0.6171 |
03-JAN-2023 | SHIVAMILLS | 94.05 | 97.95 | -0.0406 | 0.0368 | 0.0368 | 0.7031 |
03-JAN-2023 | SHIVATEX | 122.45 | 119.75 | 0.0223 | 0.0340 | 0.0340 | 0.6496 |
03-JAN-2023 | SHK | 143.35 | 145.10 | -0.0121 | 0.0227 | 0.0227 | 0.4337 |
03-JAN-2023 | SHOPERSTOP | 703.50 | 714.60 | -0.0157 | 0.0267 | 0.0267 | 0.5101 |
03-JAN-2023 | SHRADHA | 68.00 | 67.15 | 0.0126 | 0.0384 | 0.0384 | 0.7336 |
03-JAN-2023 | SHRADHAIND | 45.70 | 45.70 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
03-JAN-2023 | SHREDIGCEM | 70.90 | 70.55 | 0.0049 | 0.0246 | 0.0245 | 0.4681 |
03-JAN-2023 | SHREECEM | 23732.50 | 23454.55 | 0.0118 | 0.0182 | 0.0182 | 0.3477 |
03-JAN-2023 | SHREEPUSHK | 184.55 | 188.15 | -0.0193 | 0.0311 | 0.0311 | 0.5942 |
03-JAN-2023 | SHREERAMA | 12.95 | 12.50 | 0.0354 | 0.0345 | 0.0345 | 0.6591 |
03-JAN-2023 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SHREMINVIT | 104.00 | 104.00 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
03-JAN-2023 | SHRENIK | 1.60 | 1.60 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
03-JAN-2023 | SHREYANIND | 162.85 | 160.20 | 0.0164 | 0.0336 | 0.0336 | 0.6419 |
03-JAN-2023 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SHREYAS | 303.55 | 300.85 | 0.0089 | 0.0358 | 0.0357 | 0.6820 |
03-JAN-2023 | SHRIPISTON | 1268.85 | 1208.65 | 0.0486 | 0.0249 | 0.0251 | 0.4795 |
03-JAN-2023 | SHRIRAMFIN | 1349.65 | 1370.80 | -0.0155 | 0.0253 | 0.0252 | 0.4814 |
03-JAN-2023 | SHRIRAMPPS | 77.90 | 75.95 | 0.0254 | 0.0228 | 0.0228 | 0.4356 |
03-JAN-2023 | SHYAMCENT | 22.05 | 22.35 | -0.0135 | 0.0356 | 0.0355 | 0.6782 |
03-JAN-2023 | SHYAMMETL | 327.20 | 326.45 | 0.0023 | 0.0186 | 0.0185 | 0.3534 |
03-JAN-2023 | SHYAMTEL | 10.95 | 10.65 | 0.0278 | 0.0886 | 0.0884 | 1.6889 |
03-JAN-2023 | SIEMENS | 2837.45 | 2828.35 | 0.0032 | 0.0172 | 0.0172 | 0.3286 |
03-JAN-2023 | SIGACHI | 277.35 | 272.60 | 0.0173 | 0.0204 | 0.0204 | 0.3897 |
03-JAN-2023 | SIGIND | 39.00 | 38.95 | 0.0013 | 0.0324 | 0.0323 | 0.6171 |
03-JAN-2023 | SIKKO | 103.50 | 102.80 | 0.0068 | 0.0412 | 0.0411 | 0.7852 |
03-JAN-2023 | SIL | 36.25 | 36.40 | -0.0041 | 0.0332 | 0.0332 | 0.6343 |
03-JAN-2023 | SILGO | 25.70 | 25.80 | -0.0039 | 0.0323 | 0.0323 | 0.6171 |
03-JAN-2023 | SILINV | 348.90 | 349.35 | -0.0013 | 0.0310 | 0.0310 | 0.5923 |
03-JAN-2023 | SILLYMONKS | 29.85 | 30.20 | -0.0117 | 0.0396 | 0.0395 | 0.7546 |
03-JAN-2023 | SILVER | 71.42 | 70.20 | 0.0172 | 0.0115 | 0.0115 | 0.2197 |
03-JAN-2023 | SILVERBEES | 68.67 | 67.67 | 0.0147 | 0.0117 | 0.0117 | 0.2235 |
03-JAN-2023 | SILVERTUC | 353.95 | 354.10 | -0.0004 | 0.0161 | 0.0161 | 0.3076 |
03-JAN-2023 | SIMBHALS | 28.75 | 28.45 | 0.0105 | 0.0392 | 0.0391 | 0.7470 |
03-JAN-2023 | SIMPLEXINF | 60.05 | 61.30 | -0.0206 | 0.0394 | 0.0393 | 0.7508 |
03-JAN-2023 | SINTERCOM | 105.00 | 105.55 | -0.0052 | 0.0216 | 0.0216 | 0.4127 |
03-JAN-2023 | SINTEX | 3.60 | 3.60 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
03-JAN-2023 | SIRCA | 672.80 | 677.25 | -0.0066 | 0.0292 | 0.0291 | 0.5560 |
03-JAN-2023 | SIS | 389.80 | 394.55 | -0.0121 | 0.0179 | 0.0178 | 0.3401 |
03-JAN-2023 | SITAL | 75.00 | 75.00 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
03-JAN-2023 | SITINET | 1.70 | 1.70 | 0.0000 | 0.0458 | 0.0457 | 0.8731 |
03-JAN-2023 | SIYSIL | 528.45 | 535.60 | -0.0134 | 0.0311 | 0.0310 | 0.5923 |
03-JAN-2023 | SJS | 492.35 | 494.40 | -0.0042 | 0.0220 | 0.0219 | 0.4184 |
03-JAN-2023 | SJVN | 35.05 | 35.05 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
03-JAN-2023 | SKFINDIA | 4576.65 | 4544.40 | 0.0071 | 0.0192 | 0.0192 | 0.3668 |
03-JAN-2023 | SKIPPER | 125.25 | 126.85 | -0.0127 | 0.0375 | 0.0374 | 0.7145 |
03-JAN-2023 | SKMEGGPROD | 141.55 | 134.75 | 0.0492 | 0.0314 | 0.0315 | 0.6018 |
03-JAN-2023 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SMARTLINK | 141.10 | 143.10 | -0.0141 | 0.0336 | 0.0335 | 0.6400 |
03-JAN-2023 | SMCGLOBAL | 78.85 | 78.15 | 0.0089 | 0.0174 | 0.0174 | 0.3324 |
03-JAN-2023 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SMLISUZU | 852.70 | 811.90 | 0.0490 | 0.0317 | 0.0318 | 0.6075 |
03-JAN-2023 | SMLT | 148.60 | 147.25 | 0.0091 | 0.0311 | 0.0310 | 0.5923 |
03-JAN-2023 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SMSLIFE | 628.45 | 619.45 | 0.0144 | 0.0267 | 0.0266 | 0.5082 |
03-JAN-2023 | SMSPHARMA | 82.65 | 83.55 | -0.0108 | 0.0286 | 0.0286 | 0.5464 |
03-JAN-2023 | SNOWMAN | 39.90 | 39.35 | 0.0139 | 0.0290 | 0.0289 | 0.5521 |
03-JAN-2023 | SNSLAB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SOBHA | 592.65 | 586.85 | 0.0098 | 0.0283 | 0.0282 | 0.5388 |
03-JAN-2023 | SOFTTECH | 147.85 | 150.00 | -0.0144 | 0.0266 | 0.0266 | 0.5082 |
03-JAN-2023 | SOLARA | 438.70 | 436.80 | 0.0043 | 0.0335 | 0.0334 | 0.6381 |
03-JAN-2023 | SOLARINDS | 4496.35 | 4434.15 | 0.0139 | 0.0222 | 0.0222 | 0.4241 |
03-JAN-2023 | SOMANYCERA | 474.70 | 478.65 | -0.0083 | 0.0231 | 0.0230 | 0.4394 |
03-JAN-2023 | SOMATEX | 9.25 | 9.15 | 0.0109 | 0.0358 | 0.0357 | 0.6820 |
03-JAN-2023 | SOMICONVEY | 43.00 | 42.35 | 0.0152 | 0.0364 | 0.0363 | 0.6935 |
03-JAN-2023 | SONACOMS | 415.45 | 419.20 | -0.0090 | 0.0232 | 0.0232 | 0.4432 |
03-JAN-2023 | SONAMCLOCK | 48.55 | 49.25 | -0.0143 | 0.0245 | 0.0245 | 0.4681 |
03-JAN-2023 | SONATSOFTW | 577.35 | 579.95 | -0.0045 | 0.0222 | 0.0221 | 0.4222 |
03-JAN-2023 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
03-JAN-2023 | SOTL | 303.20 | 306.10 | -0.0095 | 0.0249 | 0.0248 | 0.4738 |
03-JAN-2023 | SOUTHBANK | 20.40 | 19.25 | 0.0580 | 0.0299 | 0.0301 | 0.5751 |
03-JAN-2023 | SOUTHWEST | 122.35 | 121.10 | 0.0103 | 0.0292 | 0.0291 | 0.5560 |
03-JAN-2023 | SPAL | 325.25 | 323.00 | 0.0069 | 0.0315 | 0.0314 | 0.5999 |
03-JAN-2023 | SPANDANA | 603.75 | 580.10 | 0.0400 | 0.0333 | 0.0333 | 0.6362 |
03-JAN-2023 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SPARC | 210.20 | 209.30 | 0.0043 | 0.0291 | 0.0290 | 0.5540 |
03-JAN-2023 | SPCENET | 28.65 | 27.50 | 0.0410 | 0.0324 | 0.0324 | 0.6190 |
03-JAN-2023 | SPECIALITY | 228.65 | 228.40 | 0.0011 | 0.0356 | 0.0355 | 0.6782 |
03-JAN-2023 | SPENCERS | 66.00 | 66.15 | -0.0023 | 0.0272 | 0.0271 | 0.5177 |
03-JAN-2023 | SPIC | 84.20 | 90.75 | -0.0749 | 0.0393 | 0.0396 | 0.7566 |
03-JAN-2023 | SPICEJET | 38.35 | 38.90 | -0.0142 | 0.0271 | 0.0270 | 0.5158 |
03-JAN-2023 | SPLIL | 74.85 | 76.65 | -0.0238 | 0.0416 | 0.0416 | 0.7948 |
03-JAN-2023 | SPLPETRO | 797.20 | 788.90 | 0.0105 | 0.0149 | 0.0149 | 0.2847 |
03-JAN-2023 | SPMLINFRA | 27.75 | 27.55 | 0.0072 | 0.0374 | 0.0374 | 0.7145 |
03-JAN-2023 | SPORTKING | 726.45 | 710.90 | 0.0216 | 0.0192 | 0.0192 | 0.3668 |
03-JAN-2023 | SPTL | 2.80 | 2.85 | -0.0177 | 0.0387 | 0.0387 | 0.7394 |
03-JAN-2023 | SREEL | 216.10 | 217.35 | -0.0058 | 0.0279 | 0.0279 | 0.5330 |
03-JAN-2023 | SRF | 2302.85 | 2292.45 | 0.0045 | 0.0212 | 0.0212 | 0.4050 |
03-JAN-2023 | SRHHYPOLTD | 528.90 | 534.10 | -0.0098 | 0.0374 | 0.0374 | 0.7145 |
03-JAN-2023 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SRPL | 62.35 | 59.55 | 0.0459 | 0.0337 | 0.0338 | 0.6457 |
03-JAN-2023 | SSWL | 163.90 | 163.00 | 0.0055 | 0.0242 | 0.0242 | 0.4623 |
03-JAN-2023 | STAR | 366.20 | 355.15 | 0.0306 | 0.0272 | 0.0273 | 0.5216 |
03-JAN-2023 | STARCEMENT | 113.75 | 113.25 | 0.0044 | 0.0207 | 0.0207 | 0.3955 |
03-JAN-2023 | STARHEALTH | 583.50 | 584.55 | -0.0018 | 0.0204 | 0.0203 | 0.3878 |
03-JAN-2023 | STARPAPER | 187.05 | 190.10 | -0.0162 | 0.0270 | 0.0270 | 0.5158 |
03-JAN-2023 | STARTECK | 137.90 | 137.50 | 0.0029 | 0.0242 | 0.0241 | 0.4604 |
03-JAN-2023 | STCINDIA | 94.10 | 91.85 | 0.0242 | 0.0354 | 0.0353 | 0.6744 |
03-JAN-2023 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | STEELCAS | 494.15 | 463.45 | 0.0641 | 0.0256 | 0.0259 | 0.4948 |
03-JAN-2023 | STEELCITY | 62.65 | 62.05 | 0.0096 | 0.0273 | 0.0273 | 0.5216 |
03-JAN-2023 | STEELXIND | 14.45 | 13.80 | 0.0460 | 0.0326 | 0.0326 | 0.6228 |
03-JAN-2023 | STEL | 164.65 | 165.05 | -0.0024 | 0.0326 | 0.0325 | 0.6209 |
03-JAN-2023 | STERTOOLS | 264.15 | 263.00 | 0.0044 | 0.0325 | 0.0324 | 0.6190 |
03-JAN-2023 | STLTECH | 175.60 | 178.55 | -0.0167 | 0.0289 | 0.0289 | 0.5521 |
03-JAN-2023 | STOVEKRAFT | 555.05 | 544.30 | 0.0196 | 0.0242 | 0.0242 | 0.4623 |
03-JAN-2023 | STYLAMIND | 1134.30 | 1123.75 | 0.0093 | 0.0254 | 0.0254 | 0.4853 |
03-JAN-2023 | SUBCAPCITY | 84.85 | 80.85 | 0.0483 | 0.0397 | 0.0397 | 0.7585 |
03-JAN-2023 | SUBEXLTD | 33.85 | 33.75 | 0.0030 | 0.0369 | 0.0368 | 0.7031 |
03-JAN-2023 | SUBROS | 304.45 | 307.55 | -0.0101 | 0.0238 | 0.0237 | 0.4528 |
03-JAN-2023 | SUDARSCHEM | 386.30 | 387.65 | -0.0035 | 0.0229 | 0.0228 | 0.4356 |
03-JAN-2023 | SUKHJITS | 432.10 | 426.45 | 0.0132 | 0.0097 | 0.0097 | 0.1853 |
03-JAN-2023 | SULA | 325.15 | 328.80 | -0.0112 | 0.0072 | 0.0072 | 0.1376 |
03-JAN-2023 | SUMEETINDS | 4.60 | 4.80 | -0.0426 | 0.0405 | 0.0405 | 0.7738 |
03-JAN-2023 | SUMICHEM | 488.95 | 492.50 | -0.0072 | 0.0203 | 0.0203 | 0.3878 |
03-JAN-2023 | SUMIT | 33.45 | 32.55 | 0.0273 | 0.0373 | 0.0372 | 0.7107 |
03-JAN-2023 | SUMMITSEC | 653.95 | 665.15 | -0.0170 | 0.0256 | 0.0256 | 0.4891 |
03-JAN-2023 | SUNCLAYLTD | 4949.75 | 5021.00 | -0.0143 | 0.0196 | 0.0196 | 0.3745 |
03-JAN-2023 | SUNDARAM | 2.85 | 2.90 | -0.0174 | 0.0344 | 0.0343 | 0.6553 |
03-JAN-2023 | SUNDARMFIN | 2301.60 | 2296.85 | 0.0021 | 0.0183 | 0.0182 | 0.3477 |
03-JAN-2023 | SUNDARMHLD | 95.10 | 95.10 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
03-JAN-2023 | SUNDRMBRAK | 324.60 | 330.30 | -0.0174 | 0.0224 | 0.0224 | 0.4280 |
03-JAN-2023 | SUNDRMFAST | 960.25 | 969.95 | -0.0101 | 0.0191 | 0.0190 | 0.3630 |
03-JAN-2023 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SUNFLAG | 121.00 | 122.90 | -0.0156 | 0.0350 | 0.0349 | 0.6668 |
03-JAN-2023 | SUNPHARMA | 1009.10 | 997.00 | 0.0121 | 0.0150 | 0.0150 | 0.2866 |
03-JAN-2023 | SUNTECK | 343.45 | 342.45 | 0.0029 | 0.0246 | 0.0245 | 0.4681 |
03-JAN-2023 | SUNTV | 486.80 | 488.40 | -0.0033 | 0.0208 | 0.0207 | 0.3955 |
03-JAN-2023 | SUPERHOUSE | 208.60 | 206.25 | 0.0113 | 0.0351 | 0.0350 | 0.6687 |
03-JAN-2023 | SUPERSPIN | 8.90 | 9.00 | -0.0112 | 0.0341 | 0.0340 | 0.6496 |
03-JAN-2023 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SUPRAJIT | 329.95 | 330.05 | -0.0003 | 0.0229 | 0.0228 | 0.4356 |
03-JAN-2023 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | SUPREMEENG | 1.25 | 1.25 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
03-JAN-2023 | SUPREMEIND | 2384.40 | 2407.40 | -0.0096 | 0.0199 | 0.0199 | 0.3802 |
03-JAN-2023 | SUPREMEINF | 24.05 | 22.90 | 0.0490 | 0.0390 | 0.0390 | 0.7451 |
03-JAN-2023 | SUPRIYA | 239.90 | 240.15 | -0.0010 | 0.0243 | 0.0242 | 0.4623 |
03-JAN-2023 | SURANASOL | 22.95 | 22.75 | 0.0088 | 0.0376 | 0.0375 | 0.7164 |
03-JAN-2023 | SURANAT&P | 11.95 | 11.55 | 0.0340 | 0.0360 | 0.0360 | 0.6878 |
03-JAN-2023 | SURYALAXMI | 59.95 | 59.20 | 0.0126 | 0.0328 | 0.0327 | 0.6247 |
03-JAN-2023 | SURYAROSNI | 514.60 | 516.55 | -0.0038 | 0.0313 | 0.0313 | 0.5980 |
03-JAN-2023 | SURYODAY | 121.65 | 122.25 | -0.0049 | 0.0303 | 0.0302 | 0.5770 |
03-JAN-2023 | SUTLEJTEX | 62.00 | 62.20 | -0.0032 | 0.0303 | 0.0303 | 0.5789 |
03-JAN-2023 | SUULD | 36.50 | 36.95 | -0.0123 | 0.0347 | 0.0347 | 0.6629 |
03-JAN-2023 | SUVEN | 66.35 | 67.05 | -0.0105 | 0.0306 | 0.0306 | 0.5846 |
03-JAN-2023 | SUVENPHAR | 493.30 | 490.70 | 0.0053 | 0.0220 | 0.0219 | 0.4184 |
03-JAN-2023 | SUVIDHAA | 5.15 | 5.25 | -0.0192 | 0.0334 | 0.0333 | 0.6362 |
03-JAN-2023 | SUZLON | 10.75 | 10.70 | 0.0047 | 0.0418 | 0.0417 | 0.7967 |
03-JAN-2023 | SVPGLOB | 29.70 | 29.00 | 0.0239 | 0.0330 | 0.0330 | 0.6305 |
03-JAN-2023 | SWANENERGY | 329.65 | 310.85 | 0.0587 | 0.0327 | 0.0329 | 0.6286 |
03-JAN-2023 | SWARAJENG | 1587.90 | 1572.20 | 0.0099 | 0.0171 | 0.0171 | 0.3267 |
03-JAN-2023 | SWELECTES | 343.65 | 343.55 | 0.0003 | 0.0327 | 0.0326 | 0.6228 |
03-JAN-2023 | SWSOLAR | 270.35 | 270.10 | 0.0009 | 0.0265 | 0.0265 | 0.5063 |
03-JAN-2023 | SYMPHONY | 932.95 | 929.20 | 0.0040 | 0.0177 | 0.0176 | 0.3362 |
03-JAN-2023 | SYNCOMF | 8.55 | 8.70 | -0.0174 | 0.0150 | 0.0150 | 0.2866 |
03-JAN-2023 | SYNGENE | 590.10 | 579.75 | 0.0177 | 0.0181 | 0.0181 | 0.3458 |
03-JAN-2023 | SYRMA | 277.95 | 276.50 | 0.0052 | 0.0144 | 0.0144 | 0.2751 |
03-JAN-2023 | TAINWALCHM | 119.60 | 124.20 | -0.0377 | 0.0402 | 0.0402 | 0.7680 |
03-JAN-2023 | TAJGVK | 212.10 | 212.80 | -0.0033 | 0.0262 | 0.0261 | 0.4986 |
03-JAN-2023 | TAKE | 23.80 | 23.80 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
03-JAN-2023 | TALBROAUTO | 552.05 | 566.85 | -0.0265 | 0.0315 | 0.0315 | 0.6018 |
03-JAN-2023 | TANLA | 717.70 | 718.95 | -0.0017 | 0.0354 | 0.0353 | 0.6744 |
03-JAN-2023 | TANTIACONS | 12.60 | 12.25 | 0.0282 | 0.0514 | 0.0513 | 0.9801 |
03-JAN-2023 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | TARAPUR | 4.30 | 4.25 | 0.0117 | 0.0393 | 0.0393 | 0.7508 |
03-JAN-2023 | TARC | 42.65 | 43.05 | -0.0093 | 0.0285 | 0.0285 | 0.5445 |
03-JAN-2023 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | TARMAT | 54.15 | 54.55 | -0.0074 | 0.0372 | 0.0371 | 0.7088 |
03-JAN-2023 | TARSONS | 685.05 | 695.15 | -0.0146 | 0.0221 | 0.0221 | 0.4222 |
03-JAN-2023 | TASTYBITE | 10530.30 | 10561.30 | -0.0029 | 0.0230 | 0.0229 | 0.4375 |
03-JAN-2023 | TATACHEM | 941.70 | 941.35 | 0.0004 | 0.0228 | 0.0228 | 0.4356 |
03-JAN-2023 | TATACOFFEE | 220.35 | 217.65 | 0.0123 | 0.0198 | 0.0197 | 0.3764 |
03-JAN-2023 | TATACOMM | 1336.10 | 1317.55 | 0.0140 | 0.0221 | 0.0221 | 0.4222 |
03-JAN-2023 | TATACONSUM | 767.15 | 762.30 | 0.0063 | 0.0168 | 0.0168 | 0.3210 |
03-JAN-2023 | TATAELXSI | 6417.40 | 6299.40 | 0.0186 | 0.0262 | 0.0262 | 0.5006 |
03-JAN-2023 | TATAINVEST | 2105.25 | 2117.50 | -0.0058 | 0.0242 | 0.0242 | 0.4623 |
03-JAN-2023 | TATAMETALI | 834.25 | 841.10 | -0.0082 | 0.0226 | 0.0226 | 0.4318 |
03-JAN-2023 | TATAMOTORS | 393.90 | 394.80 | -0.0023 | 0.0245 | 0.0244 | 0.4662 |
03-JAN-2023 | TATAMTRDVR | 212.45 | 210.20 | 0.0106 | 0.0292 | 0.0292 | 0.5579 |
03-JAN-2023 | TATAPOWER | 211.35 | 211.85 | -0.0024 | 0.0237 | 0.0236 | 0.4509 |
03-JAN-2023 | TATASTEEL | 118.45 | 119.25 | -0.0067 | 0.0246 | 0.0245 | 0.4681 |
03-JAN-2023 | TATASTLLP | 705.35 | 714.20 | -0.0125 | 0.0252 | 0.0251 | 0.4795 |
03-JAN-2023 | TATVA | 2143.15 | 2150.30 | -0.0033 | 0.0188 | 0.0188 | 0.3592 |
03-JAN-2023 | TBZ | 78.60 | 78.45 | 0.0019 | 0.0268 | 0.0268 | 0.5120 |
03-JAN-2023 | TCI | 619.65 | 624.25 | -0.0074 | 0.0288 | 0.0287 | 0.5483 |
03-JAN-2023 | TCIEXP | 1797.15 | 1818.05 | -0.0116 | 0.0239 | 0.0239 | 0.4566 |
03-JAN-2023 | TCNSBRANDS | 537.15 | 532.75 | 0.0082 | 0.0271 | 0.0271 | 0.5177 |
03-JAN-2023 | TCPLPACK | 1510.70 | 1536.75 | -0.0171 | 0.0377 | 0.0376 | 0.7183 |
03-JAN-2023 | TCS | 3311.35 | 3261.35 | 0.0152 | 0.0142 | 0.0142 | 0.2713 |
03-JAN-2023 | TDPOWERSYS | 141.15 | 127.30 | 0.1033 | 0.0326 | 0.0333 | 0.6362 |
03-JAN-2023 | TEAMLEASE | 2526.45 | 2525.75 | 0.0003 | 0.0231 | 0.0230 | 0.4394 |
03-JAN-2023 | TECH | 29.41 | 29.21 | 0.0068 | 0.0122 | 0.0122 | 0.2331 |
03-JAN-2023 | TECHIN | 10.80 | 10.75 | 0.0046 | 0.0420 | 0.0419 | 0.8005 |
03-JAN-2023 | TECHM | 1023.80 | 1009.50 | 0.0141 | 0.0188 | 0.0188 | 0.3592 |
03-JAN-2023 | TECHNOE | 343.85 | 339.80 | 0.0118 | 0.0231 | 0.0231 | 0.4413 |
03-JAN-2023 | TEGA | 581.50 | 577.20 | 0.0074 | 0.0185 | 0.0184 | 0.3515 |
03-JAN-2023 | TEJASNET | 601.75 | 606.40 | -0.0077 | 0.0319 | 0.0318 | 0.6075 |
03-JAN-2023 | TEMBO | 132.35 | 128.15 | 0.0322 | 0.0333 | 0.0333 | 0.6362 |
03-JAN-2023 | TERASOFT | 44.40 | 44.20 | 0.0045 | 0.0391 | 0.0391 | 0.7470 |
03-JAN-2023 | TEXINFRA | 60.20 | 60.30 | -0.0017 | 0.0246 | 0.0245 | 0.4681 |
03-JAN-2023 | TEXMOPIPES | 58.95 | 58.95 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
03-JAN-2023 | TEXRAIL | 59.20 | 57.95 | 0.0213 | 0.0345 | 0.0344 | 0.6572 |
03-JAN-2023 | TFCILTD | 84.60 | 84.60 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
03-JAN-2023 | TFL | 9.80 | 10.00 | -0.0202 | 0.0383 | 0.0382 | 0.7298 |
03-JAN-2023 | TGBHOTELS | 12.85 | 13.00 | -0.0116 | 0.0360 | 0.0359 | 0.6859 |
03-JAN-2023 | THANGAMAYL | 1070.50 | 1107.70 | -0.0342 | 0.0250 | 0.0250 | 0.4776 |
03-JAN-2023 | THEINVEST | 91.05 | 88.30 | 0.0307 | 0.0290 | 0.0290 | 0.5540 |
03-JAN-2023 | THEMISMED | 1344.50 | 1396.55 | -0.0380 | 0.0312 | 0.0313 | 0.5980 |
03-JAN-2023 | THERMAX | 1955.70 | 1961.30 | -0.0029 | 0.0227 | 0.0226 | 0.4318 |
03-JAN-2023 | THOMASCOOK | 74.20 | 72.60 | 0.0218 | 0.0288 | 0.0288 | 0.5502 |
03-JAN-2023 | THOMASCOTT | 43.85 | 45.75 | -0.0424 | 0.0497 | 0.0497 | 0.9495 |
03-JAN-2023 | THYROCARE | 614.90 | 611.45 | 0.0056 | 0.0247 | 0.0246 | 0.4700 |
03-JAN-2023 | TI | 116.25 | 115.45 | 0.0069 | 0.0294 | 0.0293 | 0.5598 |
03-JAN-2023 | TIDEWATER | 1000.90 | 1000.10 | 0.0008 | 0.0215 | 0.0215 | 0.4108 |
03-JAN-2023 | TIIL | 899.90 | 911.55 | -0.0129 | 0.0318 | 0.0317 | 0.6056 |
03-JAN-2023 | TIINDIA | 2785.20 | 2785.35 | -0.0001 | 0.0264 | 0.0263 | 0.5025 |
03-JAN-2023 | TIJARIA | 7.25 | 7.20 | 0.0069 | 0.0331 | 0.0331 | 0.6324 |
03-JAN-2023 | TIL | 204.85 | 216.20 | -0.0539 | 0.0364 | 0.0365 | 0.6973 |
03-JAN-2023 | TIMESGTY | 55.55 | 56.50 | -0.0170 | 0.0415 | 0.0414 | 0.7909 |
03-JAN-2023 | TIMETECHNO | 95.25 | 91.50 | 0.0402 | 0.0307 | 0.0307 | 0.5865 |
03-JAN-2023 | TIMKEN | 3159.05 | 3201.25 | -0.0133 | 0.0270 | 0.0269 | 0.5139 |
03-JAN-2023 | TINPLATE | 349.40 | 352.10 | -0.0077 | 0.0271 | 0.0270 | 0.5158 |
03-JAN-2023 | TIPSFILMS | 449.40 | 445.00 | 0.0098 | 0.0317 | 0.0317 | 0.6056 |
03-JAN-2023 | TIPSINDLTD | 1748.10 | 1744.05 | 0.0023 | 0.0287 | 0.0286 | 0.5464 |
03-JAN-2023 | TIRUMALCHM | 210.85 | 200.05 | 0.0526 | 0.0310 | 0.0312 | 0.5961 |
03-JAN-2023 | TIRUPATIFL | 22.55 | 23.95 | -0.0602 | 0.0325 | 0.0327 | 0.6247 |
03-JAN-2023 | TITAN | 2613.60 | 2565.75 | 0.0185 | 0.0177 | 0.0177 | 0.3382 |
03-JAN-2023 | TMB | 483.85 | 478.05 | 0.0121 | 0.0074 | 0.0074 | 0.1414 |
03-JAN-2023 | TNIDETF | 54.98 | 52.63 | 0.0437 | 0.0101 | 0.0105 | 0.2006 |
03-JAN-2023 | TNPETRO | 91.00 | 91.60 | -0.0066 | 0.0270 | 0.0270 | 0.5158 |
03-JAN-2023 | TNPL | 239.05 | 242.70 | -0.0152 | 0.0274 | 0.0274 | 0.5235 |
03-JAN-2023 | TNTELE | 7.55 | 7.50 | 0.0066 | 0.0411 | 0.0410 | 0.7833 |
03-JAN-2023 | TOKYOPLAST | 99.35 | 99.40 | -0.0005 | 0.0310 | 0.0309 | 0.5903 |
03-JAN-2023 | TORNTPHARM | 1544.75 | 1548.80 | -0.0026 | 0.0163 | 0.0163 | 0.3114 |
03-JAN-2023 | TORNTPOWER | 499.45 | 500.60 | -0.0023 | 0.0187 | 0.0187 | 0.3573 |
03-JAN-2023 | TOTAL | 162.75 | 158.65 | 0.0255 | 0.0390 | 0.0390 | 0.7451 |
03-JAN-2023 | TOUCHWOOD | 103.75 | 103.10 | 0.0063 | 0.0317 | 0.0316 | 0.6037 |
03-JAN-2023 | TPLPLASTEH | 31.15 | 31.15 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
03-JAN-2023 | TRACXN | 87.15 | 88.30 | -0.0131 | 0.0211 | 0.0211 | 0.4031 |
03-JAN-2023 | TREEHOUSE | 17.95 | 18.25 | -0.0166 | 0.0381 | 0.0380 | 0.7260 |
03-JAN-2023 | TREJHARA | 71.15 | 69.20 | 0.0278 | 0.0372 | 0.0371 | 0.7088 |
03-JAN-2023 | TRENT | 1347.35 | 1342.20 | 0.0038 | 0.0214 | 0.0214 | 0.4088 |
03-JAN-2023 | TRF | 179.80 | 179.95 | -0.0008 | 0.0354 | 0.0353 | 0.6744 |
03-JAN-2023 | TRIDENT | 34.40 | 34.40 | 0.0000 | 0.0276 | 0.0276 | 0.5273 |
03-JAN-2023 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | TRIGYN | 96.20 | 93.75 | 0.0258 | 0.0334 | 0.0333 | 0.6362 |
03-JAN-2023 | TRIL | 56.40 | 55.90 | 0.0089 | 0.0403 | 0.0402 | 0.7680 |
03-JAN-2023 | TRITURBINE | 244.70 | 249.55 | -0.0196 | 0.0300 | 0.0299 | 0.5712 |
03-JAN-2023 | TRIVENI | 283.05 | 281.55 | 0.0053 | 0.0341 | 0.0341 | 0.6515 |
03-JAN-2023 | TRU | 71.30 | 72.35 | -0.0146 | 0.0333 | 0.0333 | 0.6362 |
03-JAN-2023 | TTKHLTCARE | 999.40 | 1020.35 | -0.0207 | 0.0278 | 0.0278 | 0.5311 |
03-JAN-2023 | TTKPRESTIG | 802.15 | 798.75 | 0.0042 | 0.0211 | 0.0210 | 0.4012 |
03-JAN-2023 | TTL | 90.10 | 89.70 | 0.0044 | 0.0325 | 0.0324 | 0.6190 |
03-JAN-2023 | TTML | 91.65 | 91.80 | -0.0016 | 0.0390 | 0.0389 | 0.7432 |
03-JAN-2023 | TV18BRDCST | 37.70 | 37.70 | 0.0000 | 0.0345 | 0.0345 | 0.6591 |
03-JAN-2023 | TVSELECT | 293.60 | 292.80 | 0.0027 | 0.0332 | 0.0331 | 0.6324 |
03-JAN-2023 | TVSMOTOR | 1041.55 | 1073.05 | -0.0298 | 0.0196 | 0.0197 | 0.3764 |
03-JAN-2023 | TVSSRICHAK | 3236.10 | 3169.90 | 0.0207 | 0.0255 | 0.0255 | 0.4872 |
03-JAN-2023 | TVTODAY | 247.25 | 247.30 | -0.0002 | 0.0248 | 0.0247 | 0.4719 |
03-JAN-2023 | TVVISION | 2.75 | 2.85 | -0.0357 | 0.0624 | 0.0623 | 1.1902 |
03-JAN-2023 | TWL | 234.70 | 226.95 | 0.0336 | 0.0313 | 0.0313 | 0.5980 |
03-JAN-2023 | UBL | 1669.80 | 1686.70 | -0.0101 | 0.0161 | 0.0161 | 0.3076 |
03-JAN-2023 | UCALFUEL | 128.65 | 128.85 | -0.0016 | 0.0257 | 0.0256 | 0.4891 |
03-JAN-2023 | UCOBANK | 32.80 | 31.35 | 0.0452 | 0.0312 | 0.0313 | 0.5980 |
03-JAN-2023 | UDAICEMENT | 31.95 | 32.25 | -0.0093 | 0.0205 | 0.0205 | 0.3917 |
03-JAN-2023 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | UFLEX | 559.80 | 562.35 | -0.0045 | 0.0231 | 0.0230 | 0.4394 |
03-JAN-2023 | UFO | 93.95 | 93.60 | 0.0037 | 0.0265 | 0.0265 | 0.5063 |
03-JAN-2023 | UGARSUGAR | 107.50 | 107.70 | -0.0019 | 0.0386 | 0.0385 | 0.7355 |
03-JAN-2023 | UGROCAP | 155.15 | 151.50 | 0.0238 | 0.0242 | 0.0242 | 0.4623 |
03-JAN-2023 | UJAAS | 2.95 | 2.95 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
03-JAN-2023 | UJJIVAN | 283.00 | 278.80 | 0.0150 | 0.0317 | 0.0316 | 0.6037 |
03-JAN-2023 | UJJIVANSFB | 30.85 | 29.90 | 0.0313 | 0.0288 | 0.0288 | 0.5502 |
03-JAN-2023 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | ULTRACEMCO | 6993.65 | 7017.80 | -0.0034 | 0.0165 | 0.0164 | 0.3133 |
03-JAN-2023 | UMAEXPORTS | 49.00 | 47.80 | 0.0248 | 0.0239 | 0.0239 | 0.4566 |
03-JAN-2023 | UMANGDAIRY | 62.20 | 61.70 | 0.0081 | 0.0301 | 0.0300 | 0.5731 |
03-JAN-2023 | UMESLTD | 4.75 | 4.80 | -0.0105 | 0.0534 | 0.0533 | 1.0183 |
03-JAN-2023 | UNICHEMLAB | 308.70 | 308.45 | 0.0008 | 0.0327 | 0.0326 | 0.6228 |
03-JAN-2023 | UNIDT | 265.15 | 264.55 | 0.0023 | 0.0324 | 0.0323 | 0.6171 |
03-JAN-2023 | UNIENTER | 135.50 | 134.65 | 0.0063 | 0.0249 | 0.0248 | 0.4738 |
03-JAN-2023 | UNIINFO | 22.25 | 22.40 | -0.0067 | 0.0318 | 0.0317 | 0.6056 |
03-JAN-2023 | UNIONBANK | 82.25 | 81.40 | 0.0104 | 0.0316 | 0.0316 | 0.6037 |
03-JAN-2023 | UNIPARTS | 573.75 | 570.50 | 0.0057 | 0.0058 | 0.0058 | 0.1108 |
03-JAN-2023 | UNITECH | 1.80 | 1.80 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
03-JAN-2023 | UNITEDPOLY | 126.20 | 120.20 | 0.0487 | 0.0398 | 0.0398 | 0.7604 |
03-JAN-2023 | UNITEDTEA | 278.95 | 281.40 | -0.0087 | 0.0243 | 0.0242 | 0.4623 |
03-JAN-2023 | UNIVASTU | 98.60 | 97.85 | 0.0076 | 0.0414 | 0.0413 | 0.7890 |
03-JAN-2023 | UNIVCABLES | 339.95 | 355.75 | -0.0454 | 0.0321 | 0.0322 | 0.6152 |
03-JAN-2023 | UNIVPHOTO | 514.30 | 508.80 | 0.0108 | 0.0389 | 0.0388 | 0.7413 |
03-JAN-2023 | UNOMINDA | 526.95 | 523.25 | 0.0070 | 0.0234 | 0.0233 | 0.4451 |
03-JAN-2023 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | UPELECT | 229.60 | 229.60 | 0.0000 | 0.1143 | 0.1140 | 2.1780 |
03-JAN-2023 | UPL | 719.35 | 722.00 | -0.0037 | 0.0198 | 0.0197 | 0.3764 |
03-JAN-2023 | URJA | 10.20 | 10.15 | 0.0049 | 0.0340 | 0.0339 | 0.6477 |
03-JAN-2023 | USHAMART | 190.45 | 185.30 | 0.0274 | 0.0350 | 0.0350 | 0.6687 |
03-JAN-2023 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | UTIAMC | 846.80 | 858.65 | -0.0139 | 0.0246 | 0.0246 | 0.4700 |
03-JAN-2023 | UTIBANKETF | 43.88 | 43.50 | 0.0087 | 0.0128 | 0.0128 | 0.2445 |
03-JAN-2023 | UTINEXT50 | 44.70 | 44.59 | 0.0025 | 0.0181 | 0.0181 | 0.3458 |
03-JAN-2023 | UTINIFTETF | 1941.76 | 1932.03 | 0.0050 | 0.0121 | 0.0121 | 0.2312 |
03-JAN-2023 | UTISENSETF | 651.37 | 648.00 | 0.0052 | 0.0108 | 0.0108 | 0.2063 |
03-JAN-2023 | UTISXN50 | 51.95 | 51.62 | 0.0064 | 0.0176 | 0.0176 | 0.3362 |
03-JAN-2023 | UTTAMSUGAR | 291.90 | 293.90 | -0.0068 | 0.0385 | 0.0384 | 0.7336 |
03-JAN-2023 | V2RETAIL | 99.15 | 99.00 | 0.0015 | 0.0329 | 0.0328 | 0.6266 |
03-JAN-2023 | VADILALIND | 2691.65 | 2670.50 | 0.0079 | 0.0295 | 0.0294 | 0.5617 |
03-JAN-2023 | VAIBHAVGBL | 305.00 | 307.85 | -0.0093 | 0.0273 | 0.0272 | 0.5197 |
03-JAN-2023 | VAISHALI | 137.10 | 138.00 | -0.0065 | 0.0361 | 0.0360 | 0.6878 |
03-JAN-2023 | VAKRANGEE | 28.25 | 27.95 | 0.0107 | 0.0356 | 0.0356 | 0.6801 |
03-JAN-2023 | VALIANTORG | 589.60 | 592.90 | -0.0056 | 0.0301 | 0.0300 | 0.5731 |
03-JAN-2023 | VARDHACRLC | 55.10 | 55.45 | -0.0063 | 0.0282 | 0.0282 | 0.5388 |
03-JAN-2023 | VARDMNPOLY | 19.40 | 19.50 | -0.0051 | 0.0317 | 0.0316 | 0.6037 |
03-JAN-2023 | VARROC | 299.30 | 299.80 | -0.0017 | 0.0292 | 0.0291 | 0.5560 |
03-JAN-2023 | VASCONEQ | 35.05 | 35.60 | -0.0156 | 0.0361 | 0.0361 | 0.6897 |
03-JAN-2023 | VASWANI | 18.75 | 19.20 | -0.0237 | 0.0402 | 0.0401 | 0.7661 |
03-JAN-2023 | VBL | 1306.70 | 1332.85 | -0.0198 | 0.0257 | 0.0257 | 0.4910 |
03-JAN-2023 | VCL | 5.75 | 5.80 | -0.0087 | 0.0352 | 0.0351 | 0.6706 |
03-JAN-2023 | VEDL | 319.55 | 316.10 | 0.0109 | 0.0282 | 0.0282 | 0.5388 |
03-JAN-2023 | VENKEYS | 1931.55 | 1895.45 | 0.0189 | 0.0258 | 0.0258 | 0.4929 |
03-JAN-2023 | VENUSPIPES | 724.75 | 715.15 | 0.0133 | 0.0158 | 0.0158 | 0.3019 |
03-JAN-2023 | VENUSREM | 182.05 | 178.10 | 0.0219 | 0.0331 | 0.0331 | 0.6324 |
03-JAN-2023 | VERANDA | 262.35 | 246.80 | 0.0611 | 0.0252 | 0.0255 | 0.4872 |
03-JAN-2023 | VERTOZ | 255.80 | 247.75 | 0.0320 | 0.0379 | 0.0379 | 0.7241 |
03-JAN-2023 | VESUVIUS | 1607.80 | 1616.00 | -0.0051 | 0.0227 | 0.0226 | 0.4318 |
03-JAN-2023 | VETO | 114.10 | 110.05 | 0.0361 | 0.0310 | 0.0311 | 0.5942 |
03-JAN-2023 | VGUARD | 261.95 | 266.05 | -0.0155 | 0.0184 | 0.0184 | 0.3515 |
03-JAN-2023 | VHL | 2990.70 | 2970.60 | 0.0067 | 0.0276 | 0.0275 | 0.5254 |
03-JAN-2023 | VICEROY | 1.80 | 1.75 | 0.0282 | 0.0337 | 0.0337 | 0.6438 |
03-JAN-2023 | VIDHIING | 376.50 | 372.40 | 0.0109 | 0.0270 | 0.0269 | 0.5139 |
03-JAN-2023 | VIJAYA | 414.10 | 426.95 | -0.0306 | 0.0258 | 0.0258 | 0.4929 |
03-JAN-2023 | VIJIFIN | 3.25 | 3.25 | 0.0000 | 0.0463 | 0.0461 | 0.8807 |
03-JAN-2023 | VIKASECO | 3.45 | 3.45 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
03-JAN-2023 | VIKASLIFE | 4.75 | 4.75 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
03-JAN-2023 | VIKASPROP | 0.75 | 0.80 | -0.0645 | 0.0402 | 0.0403 | 0.7699 |
03-JAN-2023 | VIKASWSP | 1.80 | 1.85 | -0.0274 | 0.0303 | 0.0303 | 0.5789 |
03-JAN-2023 | VIMTALABS | 433.60 | 433.60 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
03-JAN-2023 | VINATIORGA | 2001.75 | 2001.20 | 0.0003 | 0.0199 | 0.0198 | 0.3783 |
03-JAN-2023 | VINDHYATEL | 1683.50 | 1712.75 | -0.0172 | 0.0264 | 0.0263 | 0.5025 |
03-JAN-2023 | VINEETLAB | 58.10 | 60.50 | -0.0405 | 0.0353 | 0.0353 | 0.6744 |
03-JAN-2023 | VINNY | 154.60 | 147.30 | 0.0484 | 0.0136 | 0.0140 | 0.2675 |
03-JAN-2023 | VINYLINDIA | 521.15 | 515.05 | 0.0118 | 0.0385 | 0.0385 | 0.7355 |
03-JAN-2023 | VIPCLOTHNG | 48.55 | 49.80 | -0.0254 | 0.0319 | 0.0318 | 0.6075 |
03-JAN-2023 | VIPIND | 680.45 | 687.55 | -0.0104 | 0.0238 | 0.0237 | 0.4528 |
03-JAN-2023 | VIPULLTD | 18.60 | 17.75 | 0.0468 | 0.0309 | 0.0310 | 0.5923 |
03-JAN-2023 | VIRESCENT | 95.00 | 95.00 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
03-JAN-2023 | VISAKAIND | 445.20 | 444.55 | 0.0015 | 0.0246 | 0.0246 | 0.4700 |
03-JAN-2023 | VISASTEEL | 15.60 | 15.35 | 0.0162 | 0.0340 | 0.0339 | 0.6477 |
03-JAN-2023 | VISESHINFO | 0.60 | 0.60 | 0.0000 | 0.0744 | 0.0743 | 1.4195 |
03-JAN-2023 | VISHAL | 21.50 | 21.25 | 0.0117 | 0.0294 | 0.0294 | 0.5617 |
03-JAN-2023 | VISHNU | 1483.15 | 1483.85 | -0.0005 | 0.0295 | 0.0295 | 0.5636 |
03-JAN-2023 | VISHWARAJ | 18.60 | 18.75 | -0.0080 | 0.0284 | 0.0284 | 0.5426 |
03-JAN-2023 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
03-JAN-2023 | VIVIDHA | 1.25 | 1.25 | 0.0000 | 0.0506 | 0.0505 | 0.9648 |
03-JAN-2023 | VIVIMEDLAB | 11.35 | 11.45 | -0.0088 | 0.0365 | 0.0364 | 0.6954 |
03-JAN-2023 | VLSFINANCE | 161.15 | 158.20 | 0.0185 | 0.0287 | 0.0287 | 0.5483 |
03-JAN-2023 | VMART | 2987.45 | 2829.80 | 0.0542 | 0.0215 | 0.0218 | 0.4165 |
03-JAN-2023 | VOLTAMP | 2697.85 | 2714.00 | -0.0060 | 0.0261 | 0.0260 | 0.4967 |
03-JAN-2023 | VOLTAS | 808.30 | 802.65 | 0.0070 | 0.0186 | 0.0186 | 0.3554 |
03-JAN-2023 | VRLLOG | 546.05 | 550.90 | -0.0088 | 0.0278 | 0.0278 | 0.5311 |
03-JAN-2023 | VSSL | 318.45 | 307.70 | 0.0343 | 0.0274 | 0.0275 | 0.5254 |
03-JAN-2023 | VSTIND | 3284.45 | 3297.20 | -0.0039 | 0.0139 | 0.0139 | 0.2656 |
03-JAN-2023 | VSTTILLERS | 2291.20 | 2329.90 | -0.0167 | 0.0226 | 0.0226 | 0.4318 |
03-JAN-2023 | VTL | 323.70 | 325.50 | -0.0055 | 0.0277 | 0.0277 | 0.5292 |
03-JAN-2023 | WABAG | 336.55 | 331.60 | 0.0148 | 0.0271 | 0.0271 | 0.5177 |
03-JAN-2023 | WALCHANNAG | 71.70 | 68.30 | 0.0486 | 0.0326 | 0.0327 | 0.6247 |
03-JAN-2023 | WANBURY | 46.95 | 48.30 | -0.0283 | 0.0276 | 0.0276 | 0.5273 |
03-JAN-2023 | WATERBASE | 76.15 | 76.35 | -0.0026 | 0.0224 | 0.0223 | 0.4260 |
03-JAN-2023 | WEALTH | 348.75 | 372.85 | -0.0668 | 0.0318 | 0.0320 | 0.6114 |
03-JAN-2023 | WEBELSOLAR | 94.55 | 95.55 | -0.0105 | 0.0347 | 0.0347 | 0.6629 |
03-JAN-2023 | WEIZMANIND | 103.50 | 101.95 | 0.0151 | 0.0476 | 0.0475 | 0.9075 |
03-JAN-2023 | WELCORP | 233.55 | 233.55 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
03-JAN-2023 | WELENT | 169.40 | 169.70 | -0.0018 | 0.0296 | 0.0295 | 0.5636 |
03-JAN-2023 | WELINV | 309.35 | 294.50 | 0.0492 | 0.0347 | 0.0348 | 0.6649 |
03-JAN-2023 | WELSPUNIND | 76.55 | 76.80 | -0.0033 | 0.0288 | 0.0288 | 0.5502 |
03-JAN-2023 | WENDT | 7390.60 | 7495.45 | -0.0141 | 0.0233 | 0.0233 | 0.4451 |
03-JAN-2023 | WESTLIFE | 763.40 | 773.95 | -0.0137 | 0.0208 | 0.0208 | 0.3974 |
03-JAN-2023 | WEWIN | 56.90 | 54.80 | 0.0376 | 0.0248 | 0.0248 | 0.4738 |
03-JAN-2023 | WFL | 269.50 | 256.70 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
03-JAN-2023 | WHEELS | 580.90 | 584.05 | -0.0054 | 0.0227 | 0.0227 | 0.4337 |
03-JAN-2023 | WHIRLPOOL | 1515.50 | 1496.05 | 0.0129 | 0.0161 | 0.0161 | 0.3076 |
03-JAN-2023 | WILLAMAGOR | 21.90 | 22.25 | -0.0159 | 0.0995 | 0.0993 | 1.8971 |
03-JAN-2023 | WINDLAS | 244.95 | 244.80 | 0.0006 | 0.0184 | 0.0183 | 0.3496 |
03-JAN-2023 | WINDMACHIN | 45.85 | 44.60 | 0.0276 | 0.0369 | 0.0369 | 0.7050 |
03-JAN-2023 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | WINPRO | 3.95 | 3.95 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
03-JAN-2023 | WIPL | 94.30 | 92.90 | 0.0150 | 0.0275 | 0.0275 | 0.5254 |
03-JAN-2023 | WIPRO | 397.05 | 393.05 | 0.0101 | 0.0169 | 0.0168 | 0.3210 |
03-JAN-2023 | WOCKPHARMA | 229.15 | 223.90 | 0.0232 | 0.0278 | 0.0278 | 0.5311 |
03-JAN-2023 | WONDERLA | 352.30 | 351.25 | 0.0030 | 0.0290 | 0.0290 | 0.5540 |
03-JAN-2023 | WORTH | 112.15 | 113.80 | -0.0146 | 0.0318 | 0.0317 | 0.6056 |
03-JAN-2023 | WSTCSTPAPR | 537.70 | 537.80 | -0.0002 | 0.0304 | 0.0304 | 0.5808 |
03-JAN-2023 | XCHANGING | 68.85 | 67.55 | 0.0191 | 0.0304 | 0.0303 | 0.5789 |
03-JAN-2023 | XELPMOC | 135.45 | 136.00 | -0.0041 | 0.0316 | 0.0315 | 0.6018 |
03-JAN-2023 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
03-JAN-2023 | XPROINDIA | 689.10 | 674.30 | 0.0217 | 0.0343 | 0.0342 | 0.6534 |
03-JAN-2023 | YAARI | 19.25 | 19.85 | -0.0307 | 0.0469 | 0.0469 | 0.8960 |
03-JAN-2023 | YESBANK | 22.05 | 21.65 | 0.0183 | 0.0339 | 0.0339 | 0.6477 |
03-JAN-2023 | YUKEN | 541.30 | 550.85 | -0.0175 | 0.0217 | 0.0216 | 0.4127 |
03-JAN-2023 | ZEEL | 240.10 | 243.10 | -0.0124 | 0.0295 | 0.0295 | 0.5636 |
03-JAN-2023 | ZEELEARN | 7.05 | 7.05 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
03-JAN-2023 | ZEEMEDIA | 15.00 | 15.00 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
03-JAN-2023 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | ZENITHEXPO | 82.80 | 81.50 | 0.0158 | 0.0388 | 0.0387 | 0.7394 |
03-JAN-2023 | ZENITHSTL | 5.55 | 5.55 | 0.0000 | 0.0690 | 0.0689 | 1.3163 |
03-JAN-2023 | ZENSARTECH | 215.70 | 214.50 | 0.0056 | 0.0249 | 0.0249 | 0.4757 |
03-JAN-2023 | ZENTEC | 187.95 | 187.30 | 0.0035 | 0.0292 | 0.0291 | 0.5560 |
03-JAN-2023 | ZFCVINDIA | 8955.55 | 8901.90 | 0.0060 | 0.0167 | 0.0166 | 0.3171 |
03-JAN-2023 | ZIMLAB | 98.65 | 98.85 | -0.0020 | 0.0102 | 0.0102 | 0.1949 |
03-JAN-2023 | ZODIAC | 116.80 | 117.55 | -0.0064 | 0.0304 | 0.0303 | 0.5789 |
03-JAN-2023 | ZODIACLOTH | 99.55 | 98.85 | 0.0071 | 0.0264 | 0.0264 | 0.5044 |
03-JAN-2023 | ZOMATO | 58.95 | 60.30 | -0.0226 | 0.0362 | 0.0361 | 0.6897 |
03-JAN-2023 | ZOTA | 349.40 | 324.40 | 0.0742 | 0.0283 | 0.0287 | 0.5483 |
03-JAN-2023 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
03-JAN-2023 | ZUARI | 165.55 | 162.50 | 0.0186 | 0.0345 | 0.0344 | 0.6572 |
03-JAN-2023 | ZUARIIND | 145.00 | 148.10 | -0.0212 | 0.0319 | 0.0319 | 0.6094 |
03-JAN-2023 | ZYDUSLIFE | 424.65 | 420.10 | 0.0108 | 0.0169 | 0.0169 | 0.3229 |
03-JAN-2023 | ZYDUSWELL | 1514.20 | 1529.95 | -0.0103 | 0.0152 | 0.0152 | 0.2904 |
03-JAN-2023 | 503671 | - | - | - | - | - | - |
03-JAN-2023 | 503893 | - | - | - | - | - | - |
03-JAN-2023 | 504346 | - | - | - | - | - | - |
03-JAN-2023 | 506024 | - | - | - | - | - | - |
03-JAN-2023 | 506042 | - | - | - | - | - | - |
03-JAN-2023 | 506120 | - | - | - | - | - | - |
03-JAN-2023 | 506162 | - | - | - | - | - | - |
03-JAN-2023 | 506945 | - | - | - | - | - | - |
03-JAN-2023 | 507543 | - | - | - | - | - | - |
03-JAN-2023 | 507663 | - | - | - | - | - | - |
03-JAN-2023 | 509046 | - | - | - | - | - | - |
03-JAN-2023 | 509782 | - | - | - | - | - | - |
03-JAN-2023 | 509917 | - | - | - | - | - | - |
03-JAN-2023 | 512004 | - | - | - | - | - | - |
03-JAN-2023 | 512038 | - | - | - | - | - | - |
03-JAN-2023 | 512060 | - | - | - | - | - | - |
03-JAN-2023 | 512063 | - | - | - | - | - | - |
03-JAN-2023 | 512153 | - | - | - | - | - | - |
03-JAN-2023 | 512157 | - | - | - | - | - | - |
03-JAN-2023 | 512195 | - | - | - | - | - | - |
03-JAN-2023 | 512245 | - | - | - | - | - | - |
03-JAN-2023 | 512291 | - | - | - | - | - | - |
03-JAN-2023 | 512303 | - | - | - | - | - | - |
03-JAN-2023 | 512337 | - | - | - | - | - | - |
03-JAN-2023 | 512404 | - | - | - | - | - | - |
03-JAN-2023 | 512433 | - | - | - | - | - | - |
03-JAN-2023 | 512445 | - | - | - | - | - | - |
03-JAN-2023 | 512461 | - | - | - | - | - | - |
03-JAN-2023 | 521003 | - | - | - | - | - | - |
03-JAN-2023 | 524046 | - | - | - | - | - | - |
03-JAN-2023 | 524546 | - | - | - | - | - | - |
03-JAN-2023 | 526349 | - | - | - | - | - | - |
03-JAN-2023 | 526675 | - | - | - | - | - | - |
03-JAN-2023 | 526877 | - | - | - | - | - | - |
03-JAN-2023 | 526959 | - | - | - | - | - | - |
03-JAN-2023 | 531628 | - | - | - | - | - | - |
03-JAN-2023 | 531971 | - | - | - | - | - | - |
03-JAN-2023 | 531997 | - | - | - | - | - | - |
03-JAN-2023 | 532105 | - | - | - | - | - | - |
03-JAN-2023 | 532138 | - | - | - | - | - | - |
03-JAN-2023 | 539683 | - | - | - | - | - | - |
03-JAN-2023 | 540467 | - | - | - | - | - | - |
03-JAN-2023 | 542176 | - | - | - | - | - | - |
03-JAN-2023 | 542931 | - | - | - | - | - | - |
03-JAN-2023 | 543225 | - | - | - | - | - | - |
03-JAN-2023 | AGGARSAIN | - | - | - | - | - | - |
03-JAN-2023 | ANKUR | - | - | - | - | - | - |
03-JAN-2023 | ARIHANTCFL | - | - | - | - | - | - |
03-JAN-2023 | AYUSHMAN | - | - | - | - | - | - |
03-JAN-2023 | BALAJIAGRO | - | - | - | - | - | - |
03-JAN-2023 | BESWASTH | - | - | - | - | - | - |
03-JAN-2023 | BHARAT | - | - | - | - | - | - |
03-JAN-2023 | CRESCENT | - | - | - | - | - | - |
03-JAN-2023 | DELTA | - | - | - | - | - | - |
03-JAN-2023 | DIDL | - | - | - | - | - | - |
03-JAN-2023 | GANODAYA | - | - | - | - | - | - |
03-JAN-2023 | GOALPOST | - | - | - | - | - | - |
03-JAN-2023 | HIGHWAYS | - | - | - | - | - | - |
03-JAN-2023 | HINDISPAT | - | - | - | - | - | - |
03-JAN-2023 | ISCCL | - | - | - | - | - | - |
03-JAN-2023 | JDSFIN | - | - | - | - | - | - |
03-JAN-2023 | KCLL | - | - | - | - | - | - |
03-JAN-2023 | KTKSENSEX | - | - | - | - | - | - |
03-JAN-2023 | LARK | - | - | - | - | - | - |
03-JAN-2023 | MACORPACK | - | - | - | - | - | - |
03-JAN-2023 | MONOT | - | - | - | - | - | - |
03-JAN-2023 | OSEINTRUST | - | - | - | - | - | - |
03-JAN-2023 | PACT | - | - | - | - | - | - |
03-JAN-2023 | PARTAPIND | - | - | - | - | - | - |
03-JAN-2023 | PHF | - | - | - | - | - | - |
03-JAN-2023 | PROGFIN | - | - | - | - | - | - |
03-JAN-2023 | RATHIIND | - | - | - | - | - | - |
03-JAN-2023 | RICHNRICH | - | - | - | - | - | - |
03-JAN-2023 | SAGL | - | - | - | - | - | - |
03-JAN-2023 | SARVARAYA | - | - | - | - | - | - |
03-JAN-2023 | SGEL | - | - | - | - | - | - |
03-JAN-2023 | SHAKUMBHRI | - | - | - | - | - | - |
03-JAN-2023 | SHIVOM | - | - | - | - | - | - |
03-JAN-2023 | SHREETULSI | - | - | - | - | - | - |
03-JAN-2023 | SHWL | - | - | - | - | - | - |
03-JAN-2023 | SIGACHI1 | - | - | - | - | - | - |
03-JAN-2023 | SNSDIAGNOS | - | - | - | - | - | - |
03-JAN-2023 | SPMLINDIA | - | - | - | - | - | - |
03-JAN-2023 | SSF | - | - | - | - | - | - |
03-JAN-2023 | SUNAYANA | - | - | - | - | - | - |
03-JAN-2023 | SUNDIST | - | - | - | - | - | - |
03-JAN-2023 | SWATI | - | - | - | - | - | - |
03-JAN-2023 | TECHAINPOW | - | - | - | - | - | - |
03-JAN-2023 | VPL | - | - | - | - | - | - |