nse-daily-volatility-report-2022-12-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-DEC-2022	20MICRONS	86.85	81.65	0.0617	0.0350	0.0352	0.6725
26-DEC-2022	21STCENMGM	22.35	22.75	-0.0177	0.0171	0.0171	0.3267
26-DEC-2022	3IINFOLTD	40.15	38.80	0.0342	0.0263	0.0264	0.5044
26-DEC-2022	3MINDIA	22386.45	22419.65	-0.0015	0.0179	0.0178	0.3401
26-DEC-2022	3PLAND	16.75	15.30	0.0905	0.0362	0.0367	0.7012
26-DEC-2022	4THDIM	109.70	107.80	0.0175	0.0188	0.0188	0.3592
26-DEC-2022	500009	27.75	29.00	-0.0441	0.0299	0.0300	0.5731
26-DEC-2022	500012	72.60	70.75	0.0258	0.0277	0.0277	0.5292
26-DEC-2022	500014	5.82	6.12	-0.0503	0.0418	0.0419	0.8005
26-DEC-2022	500016	14.25	14.00	0.0177	0.0337	0.0337	0.6438
26-DEC-2022	500028	9.49	9.17	0.0343	0.0303	0.0303	0.5789
26-DEC-2022	500058	9.28	9.57	-0.0308	0.0281	0.0281	0.5368
26-DEC-2022	500068	7730.00	7643.70	0.0112	0.0212	0.0212	0.4050
26-DEC-2022	500069	209.70	200.15	0.0466	0.0297	0.0299	0.5712
26-DEC-2022	500120	437.80	438.60	-0.0018	0.0326	0.0325	0.6209
26-DEC-2022	500123	4203.00	4150.25	0.0126	0.0197	0.0197	0.3764
26-DEC-2022	500142	7.01	6.50	0.0755	0.0420	0.0423	0.8081
26-DEC-2022	500143	76.25	78.75	-0.0323	0.0379	0.0378	0.7222
26-DEC-2022	500147	1215.35	1180.85	0.0288	0.0309	0.0309	0.5903
26-DEC-2022	500159	86.75	83.15	0.0424	0.0311	0.0312	0.5961
26-DEC-2022	500166	196.70	185.45	0.0589	0.0227	0.0230	0.4394
26-DEC-2022	500170	39.80	38.50	0.0332	0.0373	0.0373	0.7126
26-DEC-2022	500192	2.42	2.35	0.0294	0.0314	0.0314	0.5999
26-DEC-2022	500202	7.00	6.69	0.0453	0.0289	0.0290	0.5540
26-DEC-2022	500206	23.30	22.05	0.0551	0.0454	0.0455	0.8693
26-DEC-2022	500213	205.65	185.60	0.1026	0.0372	0.0378	0.7222
26-DEC-2022	500220	162.40	161.35	0.0065	0.0362	0.0361	0.6897
26-DEC-2022	500223	3.19	3.05	0.0449	0.0354	0.0354	0.6763
26-DEC-2022	500236	2.29	2.32	-0.0130	0.0357	0.0356	0.6801
26-DEC-2022	500239	33.00	32.20	0.0245	0.0327	0.0327	0.6247
26-DEC-2022	500240	95.85	91.30	0.0486	0.0324	0.0325	0.6209
26-DEC-2022	500246	53.40	50.90	0.0479	0.0384	0.0384	0.7336
26-DEC-2022	500248	4.38	4.38	0.0000	0.0427	0.0426	0.8139
26-DEC-2022	500264	65.60	54.70	0.1817	0.0342	0.0365	0.6973
26-DEC-2022	500267	125.60	124.35	0.0100	0.0244	0.0243	0.4643
26-DEC-2022	500270	312.70	297.85	0.0487	0.0343	0.0344	0.6572
26-DEC-2022	500277	10.22	10.74	-0.0496	0.0332	0.0333	0.6362
26-DEC-2022	500284	209.00	199.05	0.0488	0.0386	0.0386	0.7375
26-DEC-2022	500298	1420.90	1401.00	0.0141	0.0238	0.0238	0.4547
26-DEC-2022	500306	55.10	53.80	0.0239	0.0329	0.0329	0.6286
26-DEC-2022	500307	349.25	350.20	-0.0027	0.0176	0.0175	0.3343
26-DEC-2022	500319	57.80	53.75	0.0726	0.0377	0.0380	0.7260
26-DEC-2022	500346	29.55	28.40	0.0397	0.0335	0.0336	0.6419
26-DEC-2022	500357	24.30	23.60	0.0292	0.0342	0.0342	0.6534
26-DEC-2022	500358	4.03	4.22	-0.0461	0.0312	0.0313	0.5980
26-DEC-2022	500360	51.10	49.40	0.0338	0.0356	0.0356	0.6801
26-DEC-2022	500365	16.20	15.55	0.0410	0.0332	0.0333	0.6362
26-DEC-2022	500367	77.35	74.25	0.0409	0.0270	0.0271	0.5177
26-DEC-2022	500370	35.80	33.55	0.0649	0.0394	0.0396	0.7566
26-DEC-2022	500388	27.45	27.45	0.0000	0.0306	0.0305	0.5827
26-DEC-2022	500414	143.05	136.25	0.0487	0.0355	0.0356	0.6801
26-DEC-2022	500422	27.50	26.00	0.0561	0.0421	0.0421	0.8043
26-DEC-2022	500426	3.28	3.20	0.0247	0.0347	0.0346	0.6610
26-DEC-2022	500449	29.95	28.95	0.0340	0.0302	0.0303	0.5789
26-DEC-2022	500450	222.00	233.65	-0.0511	0.0243	0.0245	0.4681
26-DEC-2022	500458	10.24	9.84	0.0398	0.0377	0.0377	0.7203
26-DEC-2022	501110	7.15	7.15	0.0000	0.0039	0.0039	0.0745
26-DEC-2022	501111	11.02	11.02	0.0000	0.0034	0.0034	0.0650
26-DEC-2022	501144	13.35	13.35	0.0000	0.0021	0.0021	0.0401
26-DEC-2022	501148	248.00	250.85	-0.0114	0.0149	0.0149	0.2847
26-DEC-2022	501151	631.00	631.00	0.0000	0.0102	0.0102	0.1949
26-DEC-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
26-DEC-2022	501270	1.34	1.34	0.0000	0.0055	0.0055	0.1051
26-DEC-2022	501298	1846.05	1793.95	0.0286	0.0214	0.0214	0.4088
26-DEC-2022	501311	12.77	12.77	0.0000	0.0258	0.0257	0.4910
26-DEC-2022	501314	2.51	2.56	-0.0197	0.1162	0.1159	2.2143
26-DEC-2022	501351	90.45	90.55	-0.0011	0.0119	0.0119	0.2273
26-DEC-2022	501370	111.00	111.00	0.0000	0.0404	0.0403	0.7699
26-DEC-2022	501386	5.08	5.08	0.0000	0.0090	0.0090	0.1719
26-DEC-2022	501391	239.00	252.55	-0.0551	0.0427	0.0428	0.8177
26-DEC-2022	501421	270.00	270.00	0.0000	0.0314	0.0313	0.5980
26-DEC-2022	501430	631.75	663.00	-0.0483	0.0309	0.0310	0.5923
26-DEC-2022	501477	234.00	234.00	0.0000	0.0302	0.0301	0.5751
26-DEC-2022	501622	25.70	25.70	0.0000	0.0332	0.0332	0.6343
26-DEC-2022	501630	19.20	19.20	0.0000	0.0021	0.0020	0.0382
26-DEC-2022	501700	41.95	43.55	-0.0374	0.0380	0.0380	0.7260
26-DEC-2022	501833	12.01	12.63	-0.0503	0.0347	0.0348	0.6649
26-DEC-2022	501848	48.40	47.75	0.0135	0.0346	0.0345	0.6591
26-DEC-2022	501945	1.66	1.63	0.0182	0.0000	0.0013	0.0248
26-DEC-2022	502015	12.17	11.75	0.0351	0.0303	0.0304	0.5808
26-DEC-2022	502175	56.90	55.55	0.0240	0.0268	0.0268	0.5120
26-DEC-2022	502250	592.95	592.95	0.0000	0.0281	0.0280	0.5349
26-DEC-2022	502271	8.22	8.65	-0.0510	0.0293	0.0295	0.5636
26-DEC-2022	502281	21.40	20.40	0.0479	0.0370	0.0371	0.7088
26-DEC-2022	502294	40.00	38.50	0.0382	0.0378	0.0378	0.7222
26-DEC-2022	502445	22.80	21.90	0.0403	0.0427	0.0427	0.8158
26-DEC-2022	502563	3.30	3.30	0.0000	0.0303	0.0303	0.5789
26-DEC-2022	502587	63.90	63.65	0.0039	0.0296	0.0295	0.5636
26-DEC-2022	502589	51.30	51.30	0.0000	0.0305	0.0304	0.5808
26-DEC-2022	502850	12.55	12.55	0.0000	0.0162	0.0162	0.3095
26-DEC-2022	502865	639.15	612.45	0.0427	0.0322	0.0323	0.6171
26-DEC-2022	502873	102.05	101.95	0.0010	0.0344	0.0344	0.6572
26-DEC-2022	502893	47.55	50.05	-0.0512	0.0283	0.0285	0.5445
26-DEC-2022	502901	3516.00	3516.00	0.0000	0.0260	0.0259	0.4948
26-DEC-2022	502933	287.10	291.20	-0.0142	0.0303	0.0302	0.5770
26-DEC-2022	502958	4289.95	4105.10	0.0440	0.0260	0.0261	0.4986
26-DEC-2022	503092	23.00	21.95	0.0467	0.0341	0.0341	0.6515
26-DEC-2022	503127	3993.00	3994.00	-0.0003	0.0299	0.0298	0.5693
26-DEC-2022	503229	90.00	90.80	-0.0088	0.0387	0.0386	0.7375
26-DEC-2022	503349	2711.65	2698.00	0.0050	0.0320	0.0320	0.6114
26-DEC-2022	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	503624	7.58	6.80	0.1086	0.0379	0.0386	0.7375
26-DEC-2022	503635	13.23	13.23	0.0000	0.0035	0.0035	0.0669
26-DEC-2022	503639	9.10	9.10	0.0000	0.0475	0.0473	0.9037
26-DEC-2022	503641	33.25	33.30	-0.0015	0.0383	0.0382	0.7298
26-DEC-2022	503657	12.64	12.12	0.0420	0.0436	0.0436	0.8330
26-DEC-2022	503659	45.95	45.95	0.0000	0.0209	0.0209	0.3993
26-DEC-2022	503663	4.22	3.84	0.0944	0.0384	0.0389	0.7432
26-DEC-2022	503669	15.00	15.73	-0.0475	0.0354	0.0355	0.6782
26-DEC-2022	503675	0.95	0.91	0.0430	0.0347	0.0348	0.6649
26-DEC-2022	503681	3.06	3.06	0.0000	0.1030	0.1027	1.9621
26-DEC-2022	503685	12.45	13.10	-0.0509	0.0261	0.0262	0.5006
26-DEC-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	503772	85.00	80.05	0.0600	0.0502	0.0503	0.9610
26-DEC-2022	503776	38.95	37.10	0.0487	0.0442	0.0443	0.8464
26-DEC-2022	503804	585.55	575.25	0.0177	0.0250	0.0250	0.4776
26-DEC-2022	503816	32.20	33.85	-0.0500	0.0392	0.0393	0.7508
26-DEC-2022	503837	5.22	5.22	0.0000	0.0231	0.0230	0.4394
26-DEC-2022	503863	9.59	9.22	0.0393	0.0310	0.0311	0.5942
26-DEC-2022	504000	65.65	63.20	0.0380	0.0282	0.0282	0.5388
26-DEC-2022	504028	67.50	65.15	0.0354	0.0336	0.0336	0.6419
26-DEC-2022	504076	18.35	17.49	0.0480	0.0363	0.0364	0.6954
26-DEC-2022	504080	216.45	216.45	0.0000	0.0291	0.0290	0.5540
26-DEC-2022	504084	7796.00	7685.45	0.0143	0.0303	0.0302	0.5770
26-DEC-2022	504092	101.30	96.40	0.0496	0.0365	0.0366	0.6992
26-DEC-2022	504093	250.00	248.30	0.0068	0.0247	0.0246	0.4700
26-DEC-2022	504132	616.85	603.45	0.0220	0.0350	0.0350	0.6687
26-DEC-2022	504176	312.45	303.35	0.0296	0.0433	0.0432	0.8253
26-DEC-2022	504180	29.00	26.00	0.1092	0.0285	0.0294	0.5617
26-DEC-2022	504240	67.30	63.90	0.0518	0.0345	0.0347	0.6629
26-DEC-2022	504258	841.25	785.85	0.0681	0.0298	0.0301	0.5751
26-DEC-2022	504273	13.10	12.86	0.0185	0.0394	0.0393	0.7508
26-DEC-2022	504340	9.25	9.07	0.0197	0.0151	0.0151	0.2885
26-DEC-2022	504341	56.10	56.80	-0.0124	0.0366	0.0365	0.6973
26-DEC-2022	504356	8.94	8.55	0.0446	0.0327	0.0328	0.6266
26-DEC-2022	504365	4.11	4.11	0.0000	0.0041	0.0041	0.0783
26-DEC-2022	504375	108.00	108.00	0.0000	0.0035	0.0034	0.0650
26-DEC-2022	504378	6.28	5.98	0.0489	0.0363	0.0364	0.6954
26-DEC-2022	504380	116.05	109.60	0.0572	0.0360	0.0362	0.6916
26-DEC-2022	504392	93.20	88.80	0.0484	0.0397	0.0398	0.7604
26-DEC-2022	504397	42.40	44.50	-0.0483	0.0340	0.0341	0.6515
26-DEC-2022	504398	40.25	40.25	0.0000	0.0138	0.0138	0.2636
26-DEC-2022	504605	596.00	580.65	0.0261	0.0261	0.0261	0.4986
26-DEC-2022	504646	250.05	258.00	-0.0313	0.0362	0.0362	0.6916
26-DEC-2022	504648	32.90	31.00	0.0595	0.0465	0.0466	0.8903
26-DEC-2022	504697	2.04	2.12	-0.0385	0.0329	0.0329	0.6286
26-DEC-2022	504731	18.95	19.90	-0.0489	0.0291	0.0292	0.5579
26-DEC-2022	504746	1262.55	1202.45	0.0488	0.0211	0.0214	0.4088
26-DEC-2022	504786	252.40	251.25	0.0046	0.0269	0.0268	0.5120
26-DEC-2022	504810	44.95	38.05	0.1666	0.0462	0.0475	0.9075
26-DEC-2022	504840	2436.90	2400.90	0.0149	0.0385	0.0384	0.7336
26-DEC-2022	504882	4150.85	3864.45	0.0715	0.0328	0.0331	0.6324
26-DEC-2022	504908	351.25	340.05	0.0324	0.0424	0.0423	0.8081
26-DEC-2022	504918	759.25	699.20	0.0824	0.0388	0.0391	0.7470
26-DEC-2022	504959	2238.75	2197.30	0.0187	0.0224	0.0224	0.4280
26-DEC-2022	504961	66.80	66.60	0.0030	0.0356	0.0355	0.6782
26-DEC-2022	504988	776.00	741.75	0.0451	0.0334	0.0335	0.6400
26-DEC-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
26-DEC-2022	505036	895.80	876.60	0.0217	0.0278	0.0277	0.5292
26-DEC-2022	505100	3.50	3.50	0.0000	0.0167	0.0166	0.3171
26-DEC-2022	505141	30.75	29.55	0.0398	0.0241	0.0242	0.4623
26-DEC-2022	505163	482.05	472.35	0.0203	0.0266	0.0266	0.5082
26-DEC-2022	505212	147.00	142.00	0.0346	0.0334	0.0334	0.6381
26-DEC-2022	505216	699.00	710.00	-0.0156	0.0286	0.0286	0.5464
26-DEC-2022	505232	1280.05	1259.65	0.0161	0.0278	0.0278	0.5311
26-DEC-2022	505250	64.40	65.00	-0.0093	0.0287	0.0286	0.5464
26-DEC-2022	505283	540.65	525.35	0.0287	0.0260	0.0260	0.4967
26-DEC-2022	505285	177.00	177.00	0.0000	0.0039	0.0039	0.0745
26-DEC-2022	505299	201.80	191.45	0.0527	0.0336	0.0338	0.6457
26-DEC-2022	505302	660.00	645.05	0.0229	0.0333	0.0332	0.6343
26-DEC-2022	505320	90.75	86.50	0.0480	0.0156	0.0160	0.3057
26-DEC-2022	505336	1.91	1.91	0.0000	0.0089	0.0089	0.1700
26-DEC-2022	505343	0.32	0.33	-0.0308	0.0231	0.0231	0.4413
26-DEC-2022	505358	91.60	86.55	0.0567	0.0348	0.0349	0.6668
26-DEC-2022	505504	17.95	17.95	0.0000	0.0044	0.0044	0.0841
26-DEC-2022	505515	5.58	5.51	0.0126	0.0278	0.0277	0.5292
26-DEC-2022	505523	2.35	2.47	-0.0498	0.0433	0.0434	0.8292
26-DEC-2022	505585	13.46	13.46	0.0000	0.0034	0.0033	0.0630
26-DEC-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	505650	10.35	10.03	0.0314	0.0353	0.0353	0.6744
26-DEC-2022	505681	415.30	400.95	0.0352	0.0270	0.0270	0.5158
26-DEC-2022	505685	12.14	12.14	0.0000	0.0684	0.0682	1.3030
26-DEC-2022	505690	233.25	226.85	0.0278	0.0391	0.0391	0.7470
26-DEC-2022	505693	9.04	8.80	0.0269	0.0332	0.0332	0.6343
26-DEC-2022	505703	26.35	25.10	0.0486	0.0284	0.0286	0.5464
26-DEC-2022	505712	88.85	85.75	0.0355	0.0326	0.0326	0.6228
26-DEC-2022	505725	485.40	479.75	0.0117	0.0320	0.0319	0.6094
26-DEC-2022	505729	77.40	75.85	0.0202	0.0339	0.0339	0.6477
26-DEC-2022	505737	331.30	320.10	0.0344	0.0284	0.0284	0.5426
26-DEC-2022	505750	475.00	469.00	0.0127	0.0364	0.0364	0.6954
26-DEC-2022	505797	8.00	7.85	0.0189	0.0051	0.0053	0.1013
26-DEC-2022	505807	303.40	291.50	0.0400	0.0222	0.0223	0.4260
26-DEC-2022	505827	274.45	262.65	0.0439	0.0273	0.0274	0.5235
26-DEC-2022	505840	30.75	31.55	-0.0257	0.0386	0.0385	0.7355
26-DEC-2022	505850	114.50	114.85	-0.0031	0.0194	0.0194	0.3706
26-DEC-2022	505872	1109.80	1092.05	0.0161	0.0269	0.0269	0.5139
26-DEC-2022	505893	218.25	217.00	0.0057	0.0375	0.0374	0.7145
26-DEC-2022	505978	1864.70	1741.35	0.0684	0.0277	0.0281	0.5368
26-DEC-2022	506003	6.33	6.66	-0.0508	0.0813	0.0812	1.5513
26-DEC-2022	506027	0.40	0.42	-0.0488	0.0178	0.0180	0.3439
26-DEC-2022	506105	80.60	78.85	0.0220	0.0272	0.0272	0.5197
26-DEC-2022	506122	121.90	122.65	-0.0061	0.0411	0.0410	0.7833
26-DEC-2022	506128	72.60	72.80	-0.0028	0.0380	0.0379	0.7241
26-DEC-2022	506134	11.63	11.63	0.0000	0.0241	0.0241	0.4604
26-DEC-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	506166	25.75	25.75	0.0000	0.0082	0.0082	0.1567
26-DEC-2022	506178	15.46	15.46	0.0000	0.0084	0.0083	0.1586
26-DEC-2022	506180	92.40	92.40	0.0000	0.0088	0.0088	0.1681
26-DEC-2022	506186	17.20	16.90	0.0176	0.0417	0.0416	0.7948
26-DEC-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	506196	4.25	4.25	0.0000	0.0022	0.0022	0.0420
26-DEC-2022	506248	93.30	88.60	0.0517	0.0303	0.0305	0.5827
26-DEC-2022	506260	89.30	90.50	-0.0133	0.0253	0.0252	0.4814
26-DEC-2022	506313	120.00	120.00	0.0000	0.0145	0.0145	0.2770
26-DEC-2022	506365	39.90	42.00	-0.0513	0.0330	0.0331	0.6324
26-DEC-2022	506414	175.75	174.15	0.0091	0.0276	0.0275	0.5254
26-DEC-2022	506520	6.72	6.14	0.0903	0.0356	0.0361	0.6897
26-DEC-2022	506522	1740.00	1681.15	0.0344	0.0233	0.0234	0.4471
26-DEC-2022	506528	673.95	657.35	0.0249	0.0311	0.0311	0.5942
26-DEC-2022	506530	797.50	797.50	0.0000	0.0234	0.0234	0.4471
26-DEC-2022	506532	668.20	618.30	0.0776	0.0372	0.0375	0.7164
26-DEC-2022	506543	9.66	9.20	0.0488	0.0367	0.0367	0.7012
26-DEC-2022	506597	300.65	286.25	0.0491	0.0266	0.0268	0.5120
26-DEC-2022	506605	837.00	832.05	0.0059	0.0371	0.0370	0.7069
26-DEC-2022	506640	58.30	58.70	-0.0068	0.1169	0.1166	2.2276
26-DEC-2022	506642	112.85	108.30	0.0412	0.0357	0.0358	0.6840
26-DEC-2022	506685	340.70	325.70	0.0450	0.0257	0.0258	0.4929
26-DEC-2022	506687	1539.00	1497.35	0.0274	0.0241	0.0241	0.4604
26-DEC-2022	506734	123.35	114.35	0.0758	0.0315	0.0319	0.6094
26-DEC-2022	506808	47.10	46.00	0.0236	0.0362	0.0362	0.6916
26-DEC-2022	506852	79.00	74.95	0.0526	0.0328	0.0329	0.6286
26-DEC-2022	506854	872.75	839.15	0.0393	0.0387	0.0387	0.7394
26-DEC-2022	506858	35.50	36.60	-0.0305	0.0336	0.0336	0.6419
26-DEC-2022	506863	1.59	1.55	0.0255	0.0243	0.0243	0.4643
26-DEC-2022	506867	29.60	29.60	0.0000	0.0018	0.0018	0.0344
26-DEC-2022	506879	771.95	712.55	0.0801	0.0332	0.0336	0.6419
26-DEC-2022	506906	3.95	3.78	0.0440	0.0615	0.0614	1.1730
26-DEC-2022	506910	69.75	66.55	0.0470	0.0317	0.0318	0.6075
26-DEC-2022	506919	119.05	117.10	0.0165	0.0265	0.0265	0.5063
26-DEC-2022	506935	89.95	90.00	-0.0006	0.0363	0.0362	0.6916
26-DEC-2022	506947	169.60	161.55	0.0486	0.0154	0.0157	0.2999
26-DEC-2022	506975	1.27	1.33	-0.0462	0.0285	0.0286	0.5464
26-DEC-2022	506979	41.55	43.70	-0.0505	0.0249	0.0251	0.4795
26-DEC-2022	506981	130.65	127.40	0.0252	0.0306	0.0306	0.5846
26-DEC-2022	507155	80.00	81.05	-0.0130	0.0233	0.0233	0.4451
26-DEC-2022	507180	75.00	68.90	0.0848	0.0347	0.0351	0.6706
26-DEC-2022	507265	71.00	71.00	0.0000	0.0247	0.0246	0.4700
26-DEC-2022	507300	5089.95	5030.35	0.0118	0.0328	0.0327	0.6247
26-DEC-2022	507435	104.00	103.45	0.0053	0.0296	0.0296	0.5655
26-DEC-2022	507474	51.45	50.35	0.0216	0.0295	0.0294	0.5617
26-DEC-2022	507486	79.50	83.65	-0.0509	0.0370	0.0371	0.7088
26-DEC-2022	507498	19.40	18.50	0.0475	0.0385	0.0386	0.7375
26-DEC-2022	507508	6.80	7.00	-0.0290	0.0359	0.0359	0.6859
26-DEC-2022	507515	29.45	30.90	-0.0481	0.0377	0.0377	0.7203
26-DEC-2022	507598	115.65	119.15	-0.0298	0.0342	0.0342	0.6534
26-DEC-2022	507609	24.95	24.95	0.0000	0.0163	0.0163	0.3114
26-DEC-2022	507621	568.60	554.15	0.0257	0.0253	0.0253	0.4834
26-DEC-2022	507645	10163.75	10056.60	0.0106	0.0257	0.0256	0.4891
26-DEC-2022	507690	127.95	127.85	0.0008	0.0375	0.0374	0.7145
26-DEC-2022	507753	125.60	119.65	0.0485	0.0346	0.0347	0.6629
26-DEC-2022	507759	22.05	22.55	-0.0224	0.0389	0.0389	0.7432
26-DEC-2022	507808	39.70	37.85	0.0477	0.0216	0.0218	0.4165
26-DEC-2022	507813	180.00	171.45	0.0487	0.0401	0.0401	0.7661
26-DEC-2022	507817	137.80	134.45	0.0246	0.0428	0.0427	0.8158
26-DEC-2022	507828	4.18	4.00	0.0440	0.0417	0.0417	0.7967
26-DEC-2022	507833	2.32	2.24	0.0351	0.0278	0.0278	0.5311
26-DEC-2022	507836	433.00	412.35	0.0489	0.0352	0.0353	0.6744
26-DEC-2022	507852	38.55	38.20	0.0091	0.0361	0.0360	0.6878
26-DEC-2022	507864	35.75	33.90	0.0531	0.0383	0.0384	0.7336
26-DEC-2022	507872	41.40	40.60	0.0195	0.0309	0.0309	0.5903
26-DEC-2022	507912	84.25	82.35	0.0228	0.0337	0.0336	0.6419
26-DEC-2022	507917	26.35	26.35	0.0000	0.0133	0.0133	0.2541
26-DEC-2022	507938	6.15	6.15	0.0000	0.0124	0.0124	0.2369
26-DEC-2022	507944	796.40	772.80	0.0301	0.0348	0.0348	0.6649
26-DEC-2022	507946	72.00	66.60	0.0780	0.0418	0.0421	0.8043
26-DEC-2022	507948	49.35	49.05	0.0061	0.0307	0.0306	0.5846
26-DEC-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	507960	139.00	136.20	0.0203	0.0257	0.0257	0.4910
26-DEC-2022	507962	12.19	12.19	0.0000	0.0094	0.0094	0.1796
26-DEC-2022	507966	36.10	36.10	0.0000	0.0348	0.0347	0.6629
26-DEC-2022	507970	37.90	34.05	0.1071	0.0413	0.0419	0.8005
26-DEC-2022	507981	39.45	35.95	0.0929	0.0341	0.0347	0.6629
26-DEC-2022	507987	3.14	3.14	0.0000	0.0036	0.0035	0.0669
26-DEC-2022	507998	52.85	51.45	0.0268	0.0364	0.0363	0.6935
26-DEC-2022	508136	301.65	290.65	0.0371	0.0310	0.0310	0.5923
26-DEC-2022	508486	6208.30	6127.75	0.0131	0.0140	0.0139	0.2656
26-DEC-2022	508494	70.95	68.80	0.0308	0.0243	0.0243	0.4643
26-DEC-2022	508571	142.00	149.45	-0.0511	0.0253	0.0255	0.4872
26-DEC-2022	508664	49.00	49.00	0.0000	0.0311	0.0310	0.5923
26-DEC-2022	508670	3512.90	3511.40	0.0004	0.0182	0.0181	0.3458
26-DEC-2022	508807	465.30	465.80	-0.0011	0.0252	0.0251	0.4795
26-DEC-2022	508860	0.93	0.94	-0.0107	0.0204	0.0203	0.3878
26-DEC-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	508875	152.80	148.50	0.0285	0.0361	0.0361	0.6897
26-DEC-2022	508905	42.95	41.55	0.0331	0.0303	0.0303	0.5789
26-DEC-2022	508918	30.40	30.35	0.0016	0.0401	0.0400	0.7642
26-DEC-2022	508922	7.85	7.71	0.0180	0.0352	0.0352	0.6725
26-DEC-2022	508929	26.95	26.95	0.0000	0.0199	0.0198	0.3783
26-DEC-2022	508941	386.40	384.95	0.0038	0.0180	0.0180	0.3439
26-DEC-2022	508954	65.75	64.95	0.0122	0.0399	0.0398	0.7604
26-DEC-2022	508956	4.35	4.20	0.0351	0.0359	0.0359	0.6859
26-DEC-2022	508961	31.75	31.75	0.0000	0.0026	0.0025	0.0478
26-DEC-2022	508963	5.94	6.25	-0.0509	0.0337	0.0339	0.6477
26-DEC-2022	508969	4.99	4.89	0.0202	0.0389	0.0388	0.7413
26-DEC-2022	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	508996	1.02	1.03	-0.0098	0.0323	0.0323	0.6171
26-DEC-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	509015	16.75	16.75	0.0000	0.0146	0.0146	0.2789
26-DEC-2022	509026	64.95	64.95	0.0000	0.0211	0.0211	0.4031
26-DEC-2022	509038	24.40	24.40	0.0000	0.0083	0.0083	0.1586
26-DEC-2022	509040	47.05	45.70	0.0291	0.0400	0.0400	0.7642
26-DEC-2022	509048	24.85	24.30	0.0224	0.0370	0.0370	0.7069
26-DEC-2022	509051	1.87	1.79	0.0437	0.0380	0.0381	0.7279
26-DEC-2022	509053	15.90	15.45	0.0287	0.0389	0.0389	0.7432
26-DEC-2022	509073	18.55	18.70	-0.0081	0.0278	0.0278	0.5311
26-DEC-2022	509084	51.70	50.70	0.0195	0.0309	0.0309	0.5903
26-DEC-2022	509099	21.15	21.15	0.0000	0.0080	0.0080	0.1528
26-DEC-2022	509162	75.90	73.40	0.0335	0.0256	0.0256	0.4891
26-DEC-2022	509196	105.55	105.35	0.0019	0.0404	0.0403	0.7699
26-DEC-2022	509423	20.90	21.10	-0.0095	0.0384	0.0383	0.7317
26-DEC-2022	509438	2674.05	2575.15	0.0377	0.0271	0.0272	0.5197
26-DEC-2022	509449	43.65	41.60	0.0481	0.0325	0.0326	0.6228
26-DEC-2022	509470	13638.40	14296.05	-0.0471	0.0285	0.0286	0.5464
26-DEC-2022	509472	422.30	429.20	-0.0162	0.0403	0.0402	0.7680
26-DEC-2022	509486	120.00	113.70	0.0539	0.0329	0.0330	0.6305
26-DEC-2022	509525	675.00	664.95	0.0150	0.0227	0.0227	0.4337
26-DEC-2022	509546	18.15	18.20	-0.0028	0.0368	0.0367	0.7012
26-DEC-2022	509563	11.25	11.25	0.0000	0.0376	0.0375	0.7164
26-DEC-2022	509597	472.10	449.65	0.0487	0.0452	0.0452	0.8635
26-DEC-2022	509650	36.90	36.90	0.0000	0.0021	0.0021	0.0401
26-DEC-2022	509760	17.30	16.50	0.0473	0.0350	0.0351	0.6706
26-DEC-2022	509835	24.20	23.55	0.0272	0.0371	0.0371	0.7088
26-DEC-2022	509845	427.00	427.00	0.0000	0.0135	0.0135	0.2579
26-DEC-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
26-DEC-2022	509887	215.25	215.25	0.0000	0.0105	0.0105	0.2006
26-DEC-2022	509895	238.05	230.10	0.0340	0.0275	0.0276	0.5273
26-DEC-2022	509910	118.20	118.20	0.0000	0.0217	0.0216	0.4127
26-DEC-2022	509945	390.20	371.70	0.0486	0.0341	0.0342	0.6534
26-DEC-2022	509960	550.00	560.55	-0.0190	0.0317	0.0316	0.6037
26-DEC-2022	510245	6.47	6.45	0.0031	0.0368	0.0367	0.7012
26-DEC-2022	511000	10.14	10.45	-0.0301	0.0352	0.0352	0.6725
26-DEC-2022	511012	0.86	0.83	0.0355	0.0316	0.0316	0.6037
26-DEC-2022	511016	5.97	6.08	-0.0183	0.0589	0.0587	1.1215
26-DEC-2022	511018	21.70	22.80	-0.0494	0.0257	0.0258	0.4929
26-DEC-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	511066	35.00	33.75	0.0364	0.0350	0.0350	0.6687
26-DEC-2022	511074	608.75	608.75	0.0000	0.0120	0.0120	0.2293
26-DEC-2022	511092	10.87	10.66	0.0195	0.0132	0.0132	0.2522
26-DEC-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	511110	10.96	11.53	-0.0507	0.0374	0.0375	0.7164
26-DEC-2022	511116	1.36	1.41	-0.0361	0.0374	0.0374	0.7145
26-DEC-2022	511122	37.10	37.10	0.0000	0.0248	0.0247	0.4719
26-DEC-2022	511131	9.25	8.55	0.0787	0.0406	0.0409	0.7814
26-DEC-2022	511147	30.00	29.25	0.0253	0.0401	0.0401	0.7661
26-DEC-2022	511153	29.65	28.35	0.0448	0.1091	0.1089	2.0805
26-DEC-2022	511169	3.75	3.75	0.0000	0.0281	0.0281	0.5368
26-DEC-2022	511176	29.00	29.00	0.0000	0.0185	0.0184	0.3515
26-DEC-2022	511185	6.03	6.03	0.0000	0.0023	0.0023	0.0439
26-DEC-2022	511187	1.75	1.75	0.0000	0.0346	0.0345	0.6591
26-DEC-2022	511200	136.85	136.85	0.0000	0.0132	0.0132	0.2522
26-DEC-2022	511246	4.56	4.35	0.0471	0.0104	0.0109	0.2082
26-DEC-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	511260	15.85	15.85	0.0000	0.0051	0.0051	0.0974
26-DEC-2022	511355	10.50	10.32	0.0173	0.0386	0.0385	0.7355
26-DEC-2022	511359	50.95	50.95	0.0000	0.0459	0.0458	0.8750
26-DEC-2022	511377	20.05	20.70	-0.0319	0.0380	0.0379	0.7241
26-DEC-2022	511391	22.85	22.85	0.0000	0.0348	0.0347	0.6629
26-DEC-2022	511401	4.28	4.28	0.0000	0.0178	0.0178	0.3401
26-DEC-2022	511411	24.20	24.00	0.0083	0.0403	0.0402	0.7680
26-DEC-2022	511441	21.95	22.35	-0.0181	0.0358	0.0358	0.6840
26-DEC-2022	511447	34.45	34.40	0.0015	0.0304	0.0304	0.5808
26-DEC-2022	511451	7.27	7.27	0.0000	0.0324	0.0323	0.6171
26-DEC-2022	511463	16.75	16.70	0.0030	0.0273	0.0272	0.5197
26-DEC-2022	511493	9.29	9.36	-0.0075	0.0282	0.0281	0.5368
26-DEC-2022	511501	25.80	24.90	0.0355	0.0376	0.0376	0.7183
26-DEC-2022	511507	19.50	19.90	-0.0203	0.0372	0.0372	0.7107
26-DEC-2022	511509	29.95	29.70	0.0084	0.0347	0.0346	0.6610
26-DEC-2022	511523	23.10	23.00	0.0043	0.0351	0.0350	0.6687
26-DEC-2022	511525	2.65	2.53	0.0463	0.0323	0.0324	0.6190
26-DEC-2022	511533	48.45	45.70	0.0584	0.0379	0.0380	0.7260
26-DEC-2022	511535	12.50	13.37	-0.0673	0.0545	0.0546	1.0431
26-DEC-2022	511539	29.90	29.90	0.0000	0.0208	0.0208	0.3974
26-DEC-2022	511543	11.75	12.35	-0.0498	0.0338	0.0339	0.6477
26-DEC-2022	511549	104.50	106.90	-0.0227	0.0405	0.0404	0.7718
26-DEC-2022	511557	1.39	1.46	-0.0491	0.0428	0.0428	0.8177
26-DEC-2022	511571	147.05	140.05	0.0488	0.0453	0.0453	0.8655
26-DEC-2022	511577	14.87	14.87	0.0000	0.0189	0.0189	0.3611
26-DEC-2022	511585	2.84	2.89	-0.0175	0.0151	0.0151	0.2885
26-DEC-2022	511589	65.55	60.00	0.0885	0.0343	0.0347	0.6629
26-DEC-2022	511593	8.58	8.80	-0.0253	0.0367	0.0366	0.6992
26-DEC-2022	511601	10.35	9.96	0.0384	0.0360	0.0360	0.6878
26-DEC-2022	511609	24.55	24.55	0.0000	0.0217	0.0217	0.4146
26-DEC-2022	511626	23.74	24.98	-0.0509	0.0757	0.0756	1.4443
26-DEC-2022	511628	152.95	156.40	-0.0223	0.0440	0.0439	0.8387
26-DEC-2022	511644	35.30	35.30	0.0000	0.0048	0.0048	0.0917
26-DEC-2022	511654	14.97	15.75	-0.0508	0.0366	0.0367	0.7012
26-DEC-2022	511658	96.85	95.90	0.0099	0.0279	0.0279	0.5330
26-DEC-2022	511672	35.95	34.30	0.0470	0.0349	0.0350	0.6687
26-DEC-2022	511688	5.74	5.36	0.0685	0.0328	0.0331	0.6324
26-DEC-2022	511692	32.50	31.95	0.0171	0.0333	0.0333	0.6362
26-DEC-2022	511696	135.00	135.00	0.0000	0.0193	0.0192	0.3668
26-DEC-2022	511700	17.15	16.34	0.0484	0.0217	0.0220	0.4203
26-DEC-2022	511702	22.90	21.95	0.0424	0.0346	0.0346	0.6610
26-DEC-2022	511710	1.63	1.56	0.0439	0.0419	0.0419	0.8005
26-DEC-2022	511712	26.80	26.85	-0.0019	0.0337	0.0336	0.6419
26-DEC-2022	511714	38.40	38.40	0.0000	0.0329	0.0328	0.6266
26-DEC-2022	511716	7.88	7.88	0.0000	0.0348	0.0347	0.6629
26-DEC-2022	511724	19.20	19.10	0.0052	0.0770	0.0768	1.4673
26-DEC-2022	511728	17.85	17.85	0.0000	0.0321	0.0320	0.6114
26-DEC-2022	511730	17.05	17.05	0.0000	0.0246	0.0246	0.4700
26-DEC-2022	511736	1.72	1.56	0.0976	0.0364	0.0370	0.7069
26-DEC-2022	511738	26.25	26.25	0.0000	0.0165	0.0165	0.3152
26-DEC-2022	511740	218.80	218.80	0.0000	0.0344	0.0344	0.6572
26-DEC-2022	511754	154.90	158.20	-0.0211	0.0311	0.0310	0.5923
26-DEC-2022	511756	12.12	11.55	0.0482	0.0272	0.0273	0.5216
26-DEC-2022	511758	26.20	26.70	-0.0189	0.0301	0.0300	0.5731
26-DEC-2022	511760	0.67	0.56	0.1793	0.0300	0.0325	0.6209
26-DEC-2022	511764	15.77	14.67	0.0723	0.0435	0.0437	0.8349
26-DEC-2022	511768	104.65	108.20	-0.0334	0.0341	0.0341	0.6515
26-DEC-2022	512008	264.60	252.00	0.0488	0.0147	0.0151	0.2885
26-DEC-2022	512014	11.04	11.04	0.0000	0.0146	0.0145	0.2770
26-DEC-2022	512018	2.64	2.32	0.1292	0.0394	0.0403	0.7699
26-DEC-2022	512020	2810.05	2858.65	-0.0171	0.0378	0.0378	0.7222
26-DEC-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	512024	45.00	45.00	0.0000	0.0143	0.0143	0.2732
26-DEC-2022	512025	87.90	83.75	0.0484	0.0034	0.0048	0.0917
26-DEC-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
26-DEC-2022	512036	39.75	39.75	0.0000	0.0233	0.0232	0.4432
26-DEC-2022	512047	2.79	2.48	0.1178	0.0488	0.0494	0.9438
26-DEC-2022	512048	2.79	2.55	0.0899	0.0400	0.0404	0.7718
26-DEC-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	512064	77.50	81.50	-0.0503	0.0377	0.0378	0.7222
26-DEC-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	512068	42.65	41.75	0.0213	0.0408	0.0407	0.7776
26-DEC-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
26-DEC-2022	512093	3.39	3.24	0.0453	0.0370	0.0371	0.7088
26-DEC-2022	512097	0.57	0.49	0.1512	0.1374	0.1375	2.6269
26-DEC-2022	512099	14.50	13.81	0.0488	0.0168	0.0171	0.3267
26-DEC-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	512103	55.80	53.15	0.0487	0.0241	0.0243	0.4643
26-DEC-2022	512109	28.45	28.45	0.0000	0.0126	0.0126	0.2407
26-DEC-2022	512115	23.90	22.80	0.0471	0.0316	0.0317	0.6056
26-DEC-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	512165	168.15	176.95	-0.0510	0.0363	0.0363	0.6935
26-DEC-2022	512169	10.37	9.90	0.0464	0.0287	0.0288	0.5502
26-DEC-2022	512175	6.66	6.29	0.0572	0.0350	0.0351	0.6706
26-DEC-2022	512197	3.15	3.10	0.0160	0.0304	0.0304	0.5808
26-DEC-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	512215	31.75	30.35	0.0451	0.0317	0.0318	0.6075
26-DEC-2022	512217	28.61	27.25	0.0487	0.0395	0.0395	0.7546
26-DEC-2022	512221	13.12	13.12	0.0000	0.0023	0.0023	0.0439
26-DEC-2022	512229	186.85	183.20	0.0197	0.0171	0.0171	0.3267
26-DEC-2022	512233	27.65	27.65	0.0000	0.0040	0.0040	0.0764
26-DEC-2022	512247	5.41	4.97	0.0848	0.0337	0.0341	0.6515
26-DEC-2022	512257	2.98	2.81	0.0587	0.0360	0.0362	0.6916
26-DEC-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	512267	10.20	9.89	0.0309	0.0323	0.0323	0.6171
26-DEC-2022	512271	116.25	116.25	0.0000	0.0034	0.0034	0.0650
26-DEC-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	512279	7.98	7.60	0.0488	0.0291	0.0292	0.5579
26-DEC-2022	512297	32.70	32.70	0.0000	0.0286	0.0285	0.5445
26-DEC-2022	512301	3.15	3.00	0.0488	0.0351	0.0352	0.6725
26-DEC-2022	512329	442.00	430.00	0.0275	0.0326	0.0326	0.6228
26-DEC-2022	512341	0.44	0.44	0.0000	0.0317	0.0316	0.6037
26-DEC-2022	512344	4.55	4.08	0.1090	0.0540	0.0544	1.0393
26-DEC-2022	512345	16.80	17.65	-0.0494	0.0322	0.0323	0.6171
26-DEC-2022	512359	0.50	0.48	0.0408	0.1118	0.1116	2.1321
26-DEC-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
26-DEC-2022	512377	3.66	3.66	0.0000	0.0051	0.0051	0.0974
26-DEC-2022	512379	25.40	24.20	0.0484	0.0385	0.0386	0.7375
26-DEC-2022	512393	100.40	100.00	0.0040	0.0344	0.0343	0.6553
26-DEC-2022	512399	193.20	189.50	0.0193	0.0358	0.0358	0.6840
26-DEC-2022	512405	6.66	6.66	0.0000	0.0088	0.0088	0.1681
26-DEC-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
26-DEC-2022	512425	430.00	448.00	-0.0410	0.0361	0.0362	0.6916
26-DEC-2022	512437	510.30	480.25	0.0607	0.0302	0.0304	0.5808
26-DEC-2022	512441	40.40	41.20	-0.0196	0.0282	0.0281	0.5368
26-DEC-2022	512443	12.87	12.87	0.0000	0.0073	0.0073	0.1395
26-DEC-2022	512453	764.45	694.95	0.0953	0.0295	0.0301	0.5751
26-DEC-2022	512455	218.05	207.70	0.0486	0.0334	0.0335	0.6400
26-DEC-2022	512463	5.89	5.15	0.1343	0.0453	0.0462	0.8826
26-DEC-2022	512477	66.00	63.35	0.0410	0.0392	0.0392	0.7489
26-DEC-2022	512479	197.20	197.20	0.0000	0.0119	0.0119	0.2273
26-DEC-2022	512481	4.08	4.29	-0.0502	0.0455	0.0455	0.8693
26-DEC-2022	512485	63.20	63.30	-0.0016	0.0328	0.0327	0.6247
26-DEC-2022	512489	77.00	71.95	0.0678	0.0397	0.0398	0.7604
26-DEC-2022	512493	37.50	37.20	0.0080	0.0365	0.0364	0.6954
26-DEC-2022	512499	0.50	0.49	0.0202	0.0137	0.0138	0.2636
26-DEC-2022	512511	1.03	1.03	0.0000	0.0033	0.0033	0.0630
26-DEC-2022	512527	789.80	772.20	0.0225	0.0271	0.0271	0.5177
26-DEC-2022	512565	27.40	26.10	0.0486	0.0286	0.0287	0.5483
26-DEC-2022	512587	37.20	34.80	0.0667	0.0368	0.0370	0.7069
26-DEC-2022	512589	18.30	18.30	0.0000	0.0409	0.0408	0.7795
26-DEC-2022	512591	3.16	3.01	0.0486	0.0098	0.0104	0.1987
26-DEC-2022	512595	70.60	70.60	0.0000	0.0245	0.0244	0.4662
26-DEC-2022	512600	24.50	23.35	0.0481	0.0279	0.0280	0.5349
26-DEC-2022	512604	5.30	5.39	-0.0168	0.0470	0.0469	0.8960
26-DEC-2022	512618	6.63	6.97	-0.0500	0.0357	0.0357	0.6820
26-DEC-2022	512624	4.66	4.59	0.0151	0.0394	0.0393	0.7508
26-DEC-2022	512634	69.95	68.30	0.0239	0.0318	0.0317	0.6056
26-DEC-2022	513005	49.50	51.95	-0.0483	0.0377	0.0377	0.7203
26-DEC-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	513043	47.40	43.55	0.0847	0.0487	0.0490	0.9361
26-DEC-2022	513059	16.23	16.61	-0.0231	0.0434	0.0433	0.8272
26-DEC-2022	513063	20.85	21.90	-0.0491	0.0360	0.0361	0.6897
26-DEC-2022	513117	5.14	4.77	0.0747	0.0439	0.0441	0.8425
26-DEC-2022	513119	60.60	60.70	-0.0016	0.0325	0.0324	0.6190
26-DEC-2022	513149	775.00	776.35	-0.0017	0.0363	0.0362	0.6916
26-DEC-2022	513173	26.55	24.05	0.0989	0.0362	0.0368	0.7031
26-DEC-2022	513252	714.05	700.00	0.0199	0.0347	0.0347	0.6629
26-DEC-2022	513295	2.03	2.12	-0.0434	0.0362	0.0363	0.6935
26-DEC-2022	513303	12.20	13.01	-0.0643	0.0402	0.0404	0.7718
26-DEC-2022	513307	158.60	166.90	-0.0510	0.0387	0.0388	0.7413
26-DEC-2022	513309	22.45	22.95	-0.0220	0.0408	0.0407	0.7776
26-DEC-2022	513337	166.10	158.20	0.0487	0.0298	0.0299	0.5712
26-DEC-2022	513353	229.90	230.20	-0.0013	0.0356	0.0355	0.6782
26-DEC-2022	513361	2.02	1.98	0.0200	0.0322	0.0321	0.6133
26-DEC-2022	513369	47.35	45.70	0.0355	0.0372	0.0372	0.7107
26-DEC-2022	513397	5.31	5.31	0.0000	0.0292	0.0291	0.5560
26-DEC-2022	513401	41.55	40.45	0.0268	0.0408	0.0408	0.7795
26-DEC-2022	513403	7.49	7.88	-0.0508	0.0360	0.0361	0.6897
26-DEC-2022	513418	4.58	4.43	0.0333	0.0328	0.0328	0.6266
26-DEC-2022	513422	22.50	23.80	-0.0562	0.0314	0.0316	0.6037
26-DEC-2022	513430	26.55	25.30	0.0482	0.0356	0.0357	0.6820
26-DEC-2022	513452	9.30	9.30	0.0000	0.0312	0.0311	0.5942
26-DEC-2022	513456	31.75	30.15	0.0517	0.0301	0.0302	0.5770
26-DEC-2022	513460	8.02	8.13	-0.0136	0.0359	0.0358	0.6840
26-DEC-2022	513472	43.00	43.15	-0.0035	0.0380	0.0379	0.7241
26-DEC-2022	513488	27.75	27.20	0.0200	0.0375	0.0375	0.7164
26-DEC-2022	513496	24.95	24.95	0.0000	0.0090	0.0090	0.1719
26-DEC-2022	513498	55.15	57.95	-0.0495	0.0390	0.0391	0.7470
26-DEC-2022	513502	3.18	2.76	0.1417	0.0406	0.0418	0.7986
26-DEC-2022	513507	199.95	199.95	0.0000	0.0345	0.0344	0.6572
26-DEC-2022	513511	139.90	132.55	0.0540	0.0305	0.0307	0.5865
26-DEC-2022	513513	9.45	9.45	0.0000	0.0428	0.0427	0.8158
26-DEC-2022	513515	2.00	2.05	-0.0247	0.0406	0.0405	0.7738
26-DEC-2022	513528	2.46	2.58	-0.0476	0.0490	0.0490	0.9361
26-DEC-2022	513532	130.40	130.30	0.0008	0.0362	0.0361	0.6897
26-DEC-2022	513536	15.95	15.25	0.0449	0.0351	0.0352	0.6725
26-DEC-2022	513540	13.10	13.10	0.0000	0.0242	0.0242	0.4623
26-DEC-2022	513548	70.00	70.00	0.0000	0.0279	0.0278	0.5311
26-DEC-2022	513575	29.20	30.73	-0.0511	0.0337	0.0338	0.6457
26-DEC-2022	513579	6.10	6.10	0.0000	0.0237	0.0237	0.4528
26-DEC-2022	513642	47.20	47.20	0.0000	0.0307	0.0306	0.5846
26-DEC-2022	513687	7.35	7.33	0.0027	0.0359	0.0359	0.6859
26-DEC-2022	513693	41.35	39.00	0.0585	0.0329	0.0331	0.6324
26-DEC-2022	513699	35.50	37.35	-0.0508	0.0321	0.0322	0.6152
26-DEC-2022	513709	102.95	97.70	0.0523	0.0324	0.0325	0.6209
26-DEC-2022	513713	12.87	12.37	0.0396	0.0382	0.0382	0.7298
26-DEC-2022	513721	16.84	16.09	0.0456	0.0343	0.0343	0.6553
26-DEC-2022	513723	110.05	110.05	0.0000	0.0330	0.0329	0.6286
26-DEC-2022	514010	5.32	4.44	0.1808	0.0374	0.0394	0.7527
26-DEC-2022	514028	25.80	26.50	-0.0268	0.0300	0.0300	0.5731
26-DEC-2022	514030	230.65	223.30	0.0324	0.0326	0.0326	0.6228
26-DEC-2022	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
26-DEC-2022	514087	112.00	109.60	0.0217	0.0315	0.0315	0.6018
26-DEC-2022	514113	30.00	29.45	0.0185	0.0317	0.0316	0.6037
26-DEC-2022	514128	12.90	12.90	0.0000	0.0240	0.0239	0.4566
26-DEC-2022	514138	302.90	281.25	0.0742	0.0303	0.0306	0.5846
26-DEC-2022	514140	29.75	29.75	0.0000	0.0359	0.0358	0.6840
26-DEC-2022	514144	1.10	1.10	0.0000	0.0447	0.0445	0.8502
26-DEC-2022	514165	11.69	11.29	0.0348	0.0295	0.0295	0.5636
26-DEC-2022	514171	26.80	25.55	0.0478	0.0363	0.0363	0.6935
26-DEC-2022	514177	36.20	36.20	0.0000	0.0217	0.0216	0.4127
26-DEC-2022	514183	165.90	157.35	0.0529	0.0215	0.0218	0.4165
26-DEC-2022	514197	49.05	51.60	-0.0507	0.1157	0.1155	2.2066
26-DEC-2022	514215	303.90	297.25	0.0221	0.0326	0.0325	0.6209
26-DEC-2022	514221	0.25	0.25	0.0000	0.0117	0.0117	0.2235
26-DEC-2022	514223	6.17	6.38	-0.0335	0.0395	0.0395	0.7546
26-DEC-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	514238	908.05	865.90	0.0475	0.0345	0.0345	0.6591
26-DEC-2022	514240	6.29	6.62	-0.0511	0.0359	0.0360	0.6878
26-DEC-2022	514248	84.80	80.90	0.0471	0.0370	0.0371	0.7088
26-DEC-2022	514260	2.07	2.07	0.0000	0.0071	0.0071	0.1356
26-DEC-2022	514264	10.95	10.45	0.0467	0.0375	0.0376	0.7183
26-DEC-2022	514266	70.85	68.70	0.0308	0.0346	0.0346	0.6610
26-DEC-2022	514272	42.05	40.10	0.0475	0.0336	0.0337	0.6438
26-DEC-2022	514280	86.40	85.50	0.0105	0.0358	0.0357	0.6820
26-DEC-2022	514302	115.30	118.10	-0.0240	0.0378	0.0378	0.7222
26-DEC-2022	514312	24.05	25.00	-0.0387	0.0327	0.0328	0.6266
26-DEC-2022	514316	125.90	120.15	0.0467	0.0329	0.0330	0.6305
26-DEC-2022	514318	18.50	18.50	0.0000	0.0157	0.0156	0.2980
26-DEC-2022	514322	62.15	59.85	0.0377	0.0403	0.0403	0.7699
26-DEC-2022	514324	39.05	39.05	0.0000	0.0154	0.0154	0.2942
26-DEC-2022	514326	11.22	10.70	0.0475	0.0382	0.0383	0.7317
26-DEC-2022	514330	31.20	31.30	-0.0032	0.0406	0.0405	0.7738
26-DEC-2022	514332	14.43	14.05	0.0267	0.0417	0.0417	0.7967
26-DEC-2022	514336	10.47	10.47	0.0000	0.0073	0.0073	0.1395
26-DEC-2022	514358	35.10	32.35	0.0816	0.0382	0.0385	0.7355
26-DEC-2022	514360	59.95	57.10	0.0487	0.0481	0.0481	0.9189
26-DEC-2022	514378	36.30	38.20	-0.0510	0.0359	0.0360	0.6878
26-DEC-2022	514386	3.95	3.77	0.0466	0.0338	0.0339	0.6477
26-DEC-2022	514400	10.98	11.55	-0.0506	0.0518	0.0518	0.9896
26-DEC-2022	514402	32.95	32.95	0.0000	0.0190	0.0189	0.3611
26-DEC-2022	514412	29.25	30.70	-0.0484	0.0272	0.0274	0.5235
26-DEC-2022	514428	270.65	252.25	0.0704	0.0378	0.0380	0.7260
26-DEC-2022	514440	32.25	32.25	0.0000	0.0133	0.0132	0.2522
26-DEC-2022	514442	19.75	19.00	0.0387	0.0412	0.0411	0.7852
26-DEC-2022	514448	1180.70	1124.50	0.0488	0.0720	0.0719	1.3736
26-DEC-2022	514454	18.45	19.40	-0.0502	0.0341	0.0342	0.6534
26-DEC-2022	514460	7.48	7.48	0.0000	0.0282	0.0281	0.5368
26-DEC-2022	514470	76.40	73.25	0.0421	0.0329	0.0329	0.6286
26-DEC-2022	514482	5.35	5.35	0.0000	0.0117	0.0116	0.2216
26-DEC-2022	514484	12.70	13.35	-0.0499	0.0238	0.0240	0.4585
26-DEC-2022	515008	39.45	38.35	0.0283	0.0268	0.0268	0.5120
26-DEC-2022	515043	96.05	91.50	0.0485	0.0264	0.0265	0.5063
26-DEC-2022	515059	24.25	23.10	0.0486	0.0362	0.0363	0.6935
26-DEC-2022	515081	1.90	1.90	0.0000	0.0065	0.0065	0.1242
26-DEC-2022	515085	3.55	3.65	-0.0278	0.0464	0.0463	0.8846
26-DEC-2022	515127	4.77	4.41	0.0785	0.0369	0.0372	0.7107
26-DEC-2022	515147	66.00	61.40	0.0722	0.0339	0.0342	0.6534
26-DEC-2022	516003	145.00	140.05	0.0347	0.0358	0.0358	0.6840
26-DEC-2022	516020	5.08	5.20	-0.0233	0.0337	0.0337	0.6438
26-DEC-2022	516030	95.65	92.90	0.0292	0.0298	0.0298	0.5693
26-DEC-2022	516032	16.80	16.80	0.0000	0.0257	0.0256	0.4891
26-DEC-2022	516062	8.20	8.20	0.0000	0.0366	0.0365	0.6973
26-DEC-2022	516078	23.35	22.90	0.0195	0.0352	0.0351	0.6706
26-DEC-2022	516096	162.50	160.55	0.0121	0.0358	0.0357	0.6820
26-DEC-2022	516098	8.46	8.90	-0.0507	0.0275	0.0276	0.5273
26-DEC-2022	516106	7.93	7.65	0.0359	0.0368	0.0368	0.7031
26-DEC-2022	516108	117.90	113.50	0.0380	0.0296	0.0297	0.5674
26-DEC-2022	516110	12.92	11.85	0.0864	0.0381	0.0385	0.7355
26-DEC-2022	517035	366.45	349.00	0.0488	0.0399	0.0400	0.7642
26-DEC-2022	517044	15.00	15.00	0.0000	0.0301	0.0301	0.5751
26-DEC-2022	517063	40.35	39.15	0.0302	0.0335	0.0335	0.6400
26-DEC-2022	517077	37.05	39.00	-0.0513	0.0183	0.0186	0.3554
26-DEC-2022	517096	20.00	20.45	-0.0223	0.0398	0.0398	0.7604
26-DEC-2022	517119	15.35	13.95	0.0956	0.0342	0.0348	0.6649
26-DEC-2022	517166	48.70	46.40	0.0484	0.0327	0.0328	0.6266
26-DEC-2022	517170	82.40	74.95	0.0948	0.0300	0.0307	0.5865
26-DEC-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
26-DEC-2022	517201	32.95	32.95	0.0000	0.0383	0.0382	0.7298
26-DEC-2022	517230	6.75	6.45	0.0455	0.0492	0.0492	0.9400
26-DEC-2022	517236	125.50	119.95	0.0452	0.0357	0.0357	0.6820
26-DEC-2022	517238	153.60	158.80	-0.0333	0.0342	0.0342	0.6534
26-DEC-2022	517246	20.00	19.05	0.0487	0.0343	0.0344	0.6572
26-DEC-2022	517258	44.00	43.75	0.0057	0.0363	0.0362	0.6916
26-DEC-2022	517264	49.05	48.90	0.0031	0.0384	0.0383	0.7317
26-DEC-2022	517288	34.90	33.95	0.0276	0.0414	0.0413	0.7890
26-DEC-2022	517320	4.01	4.01	0.0000	0.0194	0.0193	0.3687
26-DEC-2022	517356	1.03	0.95	0.0809	0.0353	0.0357	0.6820
26-DEC-2022	517360	62.20	59.25	0.0486	0.0244	0.0246	0.4700
26-DEC-2022	517370	41.30	39.65	0.0408	0.0335	0.0335	0.6400
26-DEC-2022	517372	141.55	131.70	0.0721	0.0339	0.0342	0.6534
26-DEC-2022	517393	2.25	2.15	0.0455	0.0279	0.0280	0.5349
26-DEC-2022	517397	38.00	38.00	0.0000	0.0400	0.0399	0.7623
26-DEC-2022	517399	8.35	8.00	0.0428	0.0325	0.0325	0.6209
26-DEC-2022	517415	8.21	7.47	0.0945	0.0377	0.0382	0.7298
26-DEC-2022	517417	249.00	234.55	0.0598	0.0291	0.0293	0.5598
26-DEC-2022	517423	4.97	4.97	0.0000	0.0043	0.0043	0.0822
26-DEC-2022	517429	65.85	62.75	0.0482	0.0360	0.0361	0.6897
26-DEC-2022	517431	10.39	9.90	0.0483	0.1696	0.1692	3.2326
26-DEC-2022	517437	121.70	121.70	0.0000	0.0306	0.0305	0.5827
26-DEC-2022	517449	356.90	339.95	0.0487	0.0329	0.0330	0.6305
26-DEC-2022	517463	1.30	1.24	0.0473	0.0141	0.0145	0.2770
26-DEC-2022	517467	4.48	4.71	-0.0501	0.0318	0.0319	0.6094
26-DEC-2022	517477	175.85	172.90	0.0169	0.0260	0.0259	0.4948
26-DEC-2022	517494	15.00	14.65	0.0236	0.0343	0.0343	0.6553
26-DEC-2022	517514	57.35	56.80	0.0096	0.0389	0.0388	0.7413
26-DEC-2022	517546	12.15	12.78	-0.0506	0.0373	0.0374	0.7145
26-DEC-2022	517548	3.04	3.18	-0.0450	0.0396	0.0396	0.7566
26-DEC-2022	517554	28.40	27.75	0.0232	0.0383	0.0383	0.7317
26-DEC-2022	518011	142.80	136.00	0.0488	0.0281	0.0283	0.5407
26-DEC-2022	518017	153.55	152.90	0.0042	0.0306	0.0305	0.5827
26-DEC-2022	518075	130.35	128.80	0.0120	0.0312	0.0311	0.5942
26-DEC-2022	519003	202.00	195.80	0.0312	0.0315	0.0315	0.6018
26-DEC-2022	519014	10.25	10.25	0.0000	0.0200	0.0199	0.3802
26-DEC-2022	519031	28.00	28.00	0.0000	0.0169	0.0168	0.3210
26-DEC-2022	519064	79.00	83.00	-0.0494	0.0364	0.0364	0.6954
26-DEC-2022	519097	64.25	63.95	0.0047	0.0330	0.0329	0.6286
26-DEC-2022	519152	3350.00	3191.05	0.0486	0.0327	0.0328	0.6266
26-DEC-2022	519174	7.69	7.39	0.0398	0.0365	0.0365	0.6973
26-DEC-2022	519191	7.82	7.55	0.0351	0.0353	0.0353	0.6744
26-DEC-2022	519214	7.00	7.00	0.0000	0.0214	0.0214	0.4088
26-DEC-2022	519216	36.25	34.10	0.0611	0.0350	0.0351	0.6706
26-DEC-2022	519230	4.85	4.64	0.0443	0.0375	0.0376	0.7183
26-DEC-2022	519234	65.75	65.75	0.0000	0.0352	0.0351	0.6706
26-DEC-2022	519238	24.05	25.30	-0.0507	0.0271	0.0272	0.5197
26-DEC-2022	519242	94.75	99.70	-0.0509	0.0363	0.0364	0.6954
26-DEC-2022	519262	25.75	24.75	0.0396	0.0291	0.0292	0.5579
26-DEC-2022	519279	4.81	4.81	0.0000	0.0220	0.0220	0.4203
26-DEC-2022	519285	6.40	6.32	0.0126	0.0371	0.0370	0.7069
26-DEC-2022	519287	20.29	21.35	-0.0509	0.0406	0.0406	0.7757
26-DEC-2022	519295	358.55	350.00	0.0241	0.0286	0.0286	0.5464
26-DEC-2022	519299	5.77	5.50	0.0479	0.0349	0.0350	0.6687
26-DEC-2022	519319	3.33	3.50	-0.0498	0.0338	0.0339	0.6477
26-DEC-2022	519331	48.45	50.40	-0.0395	0.0396	0.0396	0.7566
26-DEC-2022	519353	8.16	8.16	0.0000	0.0185	0.0185	0.3534
26-DEC-2022	519359	54.25	52.25	0.0376	0.0343	0.0343	0.6553
26-DEC-2022	519367	72.80	69.35	0.0485	0.0386	0.0387	0.7394
26-DEC-2022	519397	46.05	48.00	-0.0415	0.0593	0.0592	1.1310
26-DEC-2022	519413	10.97	10.97	0.0000	0.0170	0.0170	0.3248
26-DEC-2022	519415	20.90	20.90	0.0000	0.0083	0.0083	0.1586
26-DEC-2022	519421	1866.40	1860.00	0.0034	0.0156	0.0155	0.2961
26-DEC-2022	519439	7.24	7.24	0.0000	0.0081	0.0081	0.1548
26-DEC-2022	519455	54.50	54.55	-0.0009	0.0434	0.0433	0.8272
26-DEC-2022	519457	34.65	32.00	0.0796	0.0355	0.0359	0.6859
26-DEC-2022	519463	34.75	34.75	0.0000	0.0215	0.0215	0.4108
26-DEC-2022	519471	419.20	441.25	-0.0513	0.0322	0.0324	0.6190
26-DEC-2022	519475	72.05	69.10	0.0418	0.0399	0.0399	0.7623
26-DEC-2022	519477	45.50	45.00	0.0110	0.0302	0.0302	0.5770
26-DEC-2022	519483	41.85	38.05	0.0952	0.0403	0.0407	0.7776
26-DEC-2022	519500	7.10	7.40	-0.0414	0.0340	0.0341	0.6515
26-DEC-2022	519506	6.30	6.30	0.0000	0.0215	0.0215	0.4108
26-DEC-2022	519532	13.46	12.90	0.0425	0.0340	0.0341	0.6515
26-DEC-2022	519566	122.05	120.75	0.0107	0.0331	0.0331	0.6324
26-DEC-2022	519604	8.88	8.88	0.0000	0.0280	0.0279	0.5330
26-DEC-2022	519606	20.95	21.85	-0.0421	0.0321	0.0321	0.6133
26-DEC-2022	519612	26.00	24.20	0.0717	0.0392	0.0395	0.7546
26-DEC-2022	520073	691.20	676.85	0.0210	0.0341	0.0341	0.6515
26-DEC-2022	520075	147.90	145.20	0.0184	0.0242	0.0242	0.4623
26-DEC-2022	520081	36.95	36.95	0.0000	0.0105	0.0105	0.2006
26-DEC-2022	520121	7.05	6.72	0.0479	0.0409	0.0409	0.7814
26-DEC-2022	520123	83.00	81.45	0.0189	0.0352	0.0352	0.6725
26-DEC-2022	520127	12.75	12.14	0.0490	0.0432	0.0432	0.8253
26-DEC-2022	520131	38.85	37.00	0.0488	0.0266	0.0267	0.5101
26-DEC-2022	520141	9.30	9.30	0.0000	0.0344	0.0343	0.6553
26-DEC-2022	520155	14.19	14.59	-0.0278	0.0372	0.0372	0.7107
26-DEC-2022	521005	21.65	22.10	-0.0206	0.0317	0.0316	0.6037
26-DEC-2022	521036	2.90	2.90	0.0000	0.0107	0.0107	0.2044
26-DEC-2022	521048	43.45	43.45	0.0000	0.0318	0.0317	0.6056
26-DEC-2022	521054	54.75	57.60	-0.0507	0.0399	0.0400	0.7642
26-DEC-2022	521062	1.80	1.89	-0.0488	0.0336	0.0337	0.6438
26-DEC-2022	521068	73.00	73.00	0.0000	0.0275	0.0275	0.5254
26-DEC-2022	521080	6.22	6.31	-0.0144	0.0372	0.0371	0.7088
26-DEC-2022	521097	173.15	165.70	0.0440	0.0276	0.0277	0.5292
26-DEC-2022	521105	125.00	127.35	-0.0186	0.0447	0.0446	0.8521
26-DEC-2022	521113	25.05	23.90	0.0470	0.0387	0.0388	0.7413
26-DEC-2022	521131	14.75	14.65	0.0068	0.0375	0.0375	0.7164
26-DEC-2022	521133	4.50	4.50	0.0000	0.0217	0.0217	0.4146
26-DEC-2022	521137	20.85	21.25	-0.0190	0.0206	0.0206	0.3936
26-DEC-2022	521141	21.95	21.05	0.0419	0.0310	0.0310	0.5923
26-DEC-2022	521149	6.62	6.62	0.0000	0.0282	0.0282	0.5388
26-DEC-2022	521151	47.65	42.55	0.1132	0.0416	0.0423	0.8081
26-DEC-2022	521161	38.05	38.85	-0.0208	0.0381	0.0381	0.7279
26-DEC-2022	521178	21.60	18.35	0.1631	0.0381	0.0397	0.7585
26-DEC-2022	521188	12.12	12.28	-0.0131	0.0365	0.0364	0.6954
26-DEC-2022	521206	2.37	2.41	-0.0167	0.0362	0.0362	0.6916
26-DEC-2022	521210	9.12	9.12	0.0000	0.0287	0.0286	0.5464
26-DEC-2022	521216	76.85	73.05	0.0507	0.0356	0.0357	0.6820
26-DEC-2022	521222	31.70	30.20	0.0485	0.0330	0.0331	0.6324
26-DEC-2022	521226	15.25	14.75	0.0333	0.0370	0.0370	0.7069
26-DEC-2022	521228	1.33	1.32	0.0075	0.0421	0.0420	0.8024
26-DEC-2022	521232	59.25	61.55	-0.0381	0.0263	0.0263	0.5025
26-DEC-2022	521234	38.90	37.10	0.0474	0.0389	0.0389	0.7432
26-DEC-2022	521238	15.35	15.35	0.0000	0.0070	0.0070	0.1337
26-DEC-2022	521240	148.00	148.90	-0.0061	0.0325	0.0324	0.6190
26-DEC-2022	521242	15.95	15.95	0.0000	0.0352	0.0351	0.6706
26-DEC-2022	521244	25.60	25.60	0.0000	0.0240	0.0240	0.4585
26-DEC-2022	522001	23.55	22.10	0.0635	0.0477	0.0478	0.9132
26-DEC-2022	522004	49.20	47.35	0.0383	0.0355	0.0355	0.6782
26-DEC-2022	522005	113.90	103.40	0.0967	0.0433	0.0438	0.8368
26-DEC-2022	522017	225.85	225.20	0.0029	0.0356	0.0355	0.6782
26-DEC-2022	522027	23.00	23.00	0.0000	0.0249	0.0248	0.4738
26-DEC-2022	522036	11.00	11.00	0.0000	0.0156	0.0155	0.2961
26-DEC-2022	522091	83.10	76.00	0.0893	0.0400	0.0404	0.7718
26-DEC-2022	522101	80.15	76.85	0.0420	0.0349	0.0349	0.6668
26-DEC-2022	522105	40.00	36.50	0.0916	0.0351	0.0356	0.6801
26-DEC-2022	522122	1125.65	1136.95	-0.0100	0.0203	0.0202	0.3859
26-DEC-2022	522134	79.20	75.65	0.0459	0.0344	0.0344	0.6572
26-DEC-2022	522152	47.55	46.40	0.0245	0.0324	0.0324	0.6190
26-DEC-2022	522165	43.05	41.50	0.0367	0.0363	0.0363	0.6935
26-DEC-2022	522171	2.31	2.31	0.0000	0.0681	0.0679	1.2972
26-DEC-2022	522183	183.25	172.00	0.0634	0.0311	0.0313	0.5980
26-DEC-2022	522195	455.95	436.10	0.0445	0.0316	0.0317	0.6056
26-DEC-2022	522207	88.90	86.50	0.0274	0.0342	0.0341	0.6515
26-DEC-2022	522209	4.09	3.82	0.0683	0.0523	0.0524	1.0011
26-DEC-2022	522229	111.05	104.25	0.0632	0.0348	0.0350	0.6687
26-DEC-2022	522231	38.95	37.60	0.0353	0.0345	0.0345	0.6591
26-DEC-2022	522237	20.00	20.40	-0.0198	0.0337	0.0336	0.6419
26-DEC-2022	522245	23.50	23.55	-0.0021	0.0329	0.0328	0.6266
26-DEC-2022	522251	132.00	129.65	0.0180	0.0382	0.0381	0.7279
26-DEC-2022	522257	27.70	27.25	0.0164	0.0325	0.0324	0.6190
26-DEC-2022	522267	42.00	40.00	0.0488	0.0343	0.0344	0.6572
26-DEC-2022	522273	16.90	17.50	-0.0349	0.0432	0.0432	0.8253
26-DEC-2022	522289	16.80	16.80	0.0000	0.0359	0.0358	0.6840
26-DEC-2022	522292	44.75	42.65	0.0481	0.0322	0.0323	0.6171
26-DEC-2022	522294	101.55	105.70	-0.0401	0.0313	0.0314	0.5999
26-DEC-2022	522650	517.80	508.90	0.0173	0.0363	0.0362	0.6916
26-DEC-2022	523007	81.20	81.85	-0.0080	0.0351	0.0350	0.6687
26-DEC-2022	523019	37.65	36.55	0.0297	0.0316	0.0316	0.6037
26-DEC-2022	523021	25.00	24.20	0.0325	0.0384	0.0384	0.7336
26-DEC-2022	523023	106.20	100.65	0.0537	0.0307	0.0308	0.5884
26-DEC-2022	523054	821.65	864.50	-0.0508	0.0276	0.0278	0.5311
26-DEC-2022	523062	19.80	19.80	0.0000	0.0314	0.0313	0.5980
26-DEC-2022	523100	254.85	231.70	0.0952	0.0403	0.0408	0.7795
26-DEC-2022	523105	165.90	165.90	0.0000	0.0143	0.0143	0.2732
26-DEC-2022	523113	8.01	7.97	0.0050	0.0228	0.0228	0.4356
26-DEC-2022	523116	800.65	805.10	-0.0055	0.0370	0.0369	0.7050
26-DEC-2022	523120	67.60	64.90	0.0408	0.0390	0.0390	0.7451
26-DEC-2022	523144	43.85	45.25	-0.0314	0.0290	0.0291	0.5560
26-DEC-2022	523151	5.23	5.25	-0.0038	0.0452	0.0450	0.8597
26-DEC-2022	523160	944.05	949.15	-0.0054	0.0231	0.0230	0.4394
26-DEC-2022	523164	6.05	6.05	0.0000	0.0298	0.0298	0.5693
26-DEC-2022	523186	202.00	202.30	-0.0015	0.0265	0.0265	0.5063
26-DEC-2022	523209	0.29	0.28	0.0351	0.0092	0.0095	0.1815
26-DEC-2022	523222	5.73	5.73	0.0000	0.0196	0.0196	0.3745
26-DEC-2022	523229	94.95	94.25	0.0074	0.0261	0.0260	0.4967
26-DEC-2022	523232	42.50	40.95	0.0372	0.0267	0.0267	0.5101
26-DEC-2022	523242	4.95	4.87	0.0163	0.0302	0.0301	0.5751
26-DEC-2022	523248	113.75	109.85	0.0349	0.0332	0.0332	0.6343
26-DEC-2022	523277	0.61	0.59	0.0333	0.0361	0.0361	0.6897
26-DEC-2022	523289	48.10	48.10	0.0000	0.0428	0.0427	0.8158
26-DEC-2022	523309	86.00	90.25	-0.0482	0.0397	0.0397	0.7585
26-DEC-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
26-DEC-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	523351	10.70	10.70	0.0000	0.0200	0.0200	0.3821
26-DEC-2022	523373	18.10	19.05	-0.0512	0.0356	0.0357	0.6820
26-DEC-2022	523387	0.37	0.38	-0.0267	0.0077	0.0079	0.1509
26-DEC-2022	523411	438.85	416.80	0.0516	0.0333	0.0335	0.6400
26-DEC-2022	523425	7.71	7.35	0.0478	0.0317	0.0318	0.6075
26-DEC-2022	523449	67.95	69.15	-0.0175	0.0377	0.0376	0.7183
26-DEC-2022	523465	30.15	28.75	0.0475	0.0384	0.0385	0.7355
26-DEC-2022	523467	0.92	0.88	0.0445	0.0347	0.0348	0.6649
26-DEC-2022	523475	101.20	96.40	0.0486	0.0365	0.0366	0.6992
26-DEC-2022	523483	352.20	338.50	0.0397	0.0353	0.0353	0.6744
26-DEC-2022	523489	23.80	23.90	-0.0042	0.0357	0.0356	0.6801
26-DEC-2022	523519	3.31	3.37	-0.0180	0.0383	0.0382	0.7298
26-DEC-2022	523537	56.45	53.20	0.0593	0.0320	0.0322	0.6152
26-DEC-2022	523550	23.90	21.00	0.1294	0.0297	0.0310	0.5923
26-DEC-2022	523558	15.20	14.50	0.0471	0.0339	0.0340	0.6496
26-DEC-2022	523566	36.65	34.25	0.0677	0.0428	0.0430	0.8215
26-DEC-2022	523586	183.25	175.05	0.0458	0.0243	0.0245	0.4681
26-DEC-2022	523594	29.05	26.45	0.0938	0.0400	0.0404	0.7718
26-DEC-2022	523606	669.45	654.50	0.0226	0.0333	0.0332	0.6343
26-DEC-2022	523620	28.00	29.00	-0.0351	0.0350	0.0350	0.6687
26-DEC-2022	523638	106.75	106.15	0.0056	0.0307	0.0307	0.5865
26-DEC-2022	523650	39.00	37.70	0.0339	0.0348	0.0348	0.6649
26-DEC-2022	523652	14.80	15.50	-0.0462	0.0349	0.0350	0.6687
26-DEC-2022	523672	101.00	96.95	0.0409	0.0265	0.0266	0.5082
26-DEC-2022	523676	113.45	108.85	0.0414	0.0369	0.0369	0.7050
26-DEC-2022	523696	58.15	58.65	-0.0086	0.0231	0.0231	0.4413
26-DEC-2022	523710	323.05	318.20	0.0151	0.0286	0.0285	0.5445
26-DEC-2022	523712	1.86	1.86	0.0000	0.0133	0.0132	0.2522
26-DEC-2022	523722	3.89	3.54	0.0943	0.0364	0.0369	0.7050
26-DEC-2022	523732	35.85	34.60	0.0355	0.0369	0.0369	0.7050
26-DEC-2022	523752	6.62	6.62	0.0000	0.0353	0.0352	0.6725
26-DEC-2022	523782	9.50	9.45	0.0053	0.0489	0.0488	0.9323
26-DEC-2022	523790	4.25	4.25	0.0000	0.0218	0.0218	0.4165
26-DEC-2022	523826	19.65	19.70	-0.0025	0.0392	0.0391	0.7470
26-DEC-2022	523832	7.77	7.09	0.0916	0.0466	0.0469	0.8960
26-DEC-2022	523840	15.60	15.35	0.0162	0.0389	0.0388	0.7413
26-DEC-2022	523842	6.96	6.91	0.0072	0.0335	0.0334	0.6381
26-DEC-2022	523844	6.82	6.50	0.0481	0.0250	0.0252	0.4814
26-DEC-2022	523850	221.30	213.20	0.0373	0.0286	0.0286	0.5464
26-DEC-2022	523862	11.42	12.02	-0.0512	0.0348	0.0349	0.6668
26-DEC-2022	523874	1.33	1.40	-0.0513	0.0196	0.0199	0.3802
26-DEC-2022	523888	5.28	5.28	0.0000	0.0089	0.0089	0.1700
26-DEC-2022	523896	36.35	38.25	-0.0509	0.0344	0.0345	0.6591
26-DEC-2022	524013	12.12	11.89	0.0192	0.0400	0.0399	0.7623
26-DEC-2022	524031	8.97	8.55	0.0480	0.0364	0.0365	0.6973
26-DEC-2022	524038	6.50	6.32	0.0281	0.0367	0.0367	0.7012
26-DEC-2022	524080	39.90	38.10	0.0462	0.0307	0.0308	0.5884
26-DEC-2022	524136	115.75	111.90	0.0338	0.0323	0.0323	0.6171
26-DEC-2022	524156	43.45	41.85	0.0375	0.0360	0.0360	0.6878
26-DEC-2022	524202	54.70	52.25	0.0458	0.0335	0.0336	0.6419
26-DEC-2022	524210	21.00	21.00	0.0000	0.0206	0.0206	0.3936
26-DEC-2022	524218	115.95	111.40	0.0400	0.0313	0.0313	0.5980
26-DEC-2022	524238	11.03	10.51	0.0483	0.0160	0.0164	0.3133
26-DEC-2022	524288	174.15	166.00	0.0479	0.0356	0.0357	0.6820
26-DEC-2022	524314	18.25	17.45	0.0448	0.0363	0.0364	0.6954
26-DEC-2022	524322	4.90	4.90	0.0000	0.0186	0.0185	0.3534
26-DEC-2022	524336	50.95	49.55	0.0279	0.0314	0.0314	0.5999
26-DEC-2022	524400	51.85	51.10	0.0146	0.0430	0.0429	0.8196
26-DEC-2022	524408	125.80	121.80	0.0323	0.0290	0.0290	0.5540
26-DEC-2022	524414	13.21	13.47	-0.0195	0.0335	0.0334	0.6381
26-DEC-2022	524434	22.15	22.00	0.0068	0.0333	0.0332	0.6343
26-DEC-2022	524440	29.55	27.20	0.0829	0.0334	0.0338	0.6457
26-DEC-2022	524444	1.58	1.45	0.0859	0.0321	0.0326	0.6228
26-DEC-2022	524458	17.25	17.15	0.0058	0.0375	0.0374	0.7145
26-DEC-2022	524480	364.70	347.35	0.0487	0.0284	0.0285	0.5445
26-DEC-2022	524488	2.90	2.88	0.0069	0.0313	0.0313	0.5980
26-DEC-2022	524502	34.20	34.20	0.0000	0.0297	0.0296	0.5655
26-DEC-2022	524506	329.10	312.55	0.0516	0.0329	0.0331	0.6324
26-DEC-2022	524514	21.00	21.00	0.0000	0.0093	0.0092	0.1758
26-DEC-2022	524520	67.65	67.60	0.0007	0.0268	0.0268	0.5120
26-DEC-2022	524522	41.50	41.90	-0.0096	0.0375	0.0374	0.7145
26-DEC-2022	524534	67.35	69.10	-0.0257	0.0325	0.0325	0.6209
26-DEC-2022	524564	10.00	9.67	0.0336	0.0305	0.0305	0.5827
26-DEC-2022	524572	28.00	29.45	-0.0505	0.0394	0.0394	0.7527
26-DEC-2022	524576	28.00	25.85	0.0799	0.0377	0.0381	0.7279
26-DEC-2022	524580	13.05	13.73	-0.0508	0.0340	0.0341	0.6515
26-DEC-2022	524582	68.95	66.10	0.0422	0.0306	0.0307	0.5865
26-DEC-2022	524590	11.05	11.25	-0.0179	0.0347	0.0346	0.6610
26-DEC-2022	524592	6.81	7.13	-0.0459	0.0380	0.0380	0.7260
26-DEC-2022	524594	73.75	70.70	0.0422	0.0309	0.0309	0.5903
26-DEC-2022	524602	69.50	69.50	0.0000	0.0351	0.0350	0.6687
26-DEC-2022	524604	5.95	6.20	-0.0412	0.0240	0.0241	0.4604
26-DEC-2022	524606	12.50	11.70	0.0661	0.0501	0.0502	0.9591
26-DEC-2022	524614	90.00	94.10	-0.0445	0.0349	0.0350	0.6687
26-DEC-2022	524622	2.35	2.35	0.0000	0.0339	0.0338	0.6457
26-DEC-2022	524624	15.90	14.00	0.1273	0.0499	0.0505	0.9648
26-DEC-2022	524628	8.13	8.55	-0.0504	0.0416	0.0417	0.7967
26-DEC-2022	524632	131.90	134.80	-0.0217	0.0364	0.0364	0.6954
26-DEC-2022	524634	277.05	265.95	0.0409	0.0338	0.0339	0.6477
26-DEC-2022	524636	28.90	27.55	0.0478	0.0327	0.0328	0.6266
26-DEC-2022	524640	83.40	81.00	0.0292	0.0384	0.0384	0.7336
26-DEC-2022	524642	1.05	0.97	0.0792	0.0316	0.0320	0.6114
26-DEC-2022	524654	470.80	438.25	0.0716	0.0332	0.0335	0.6400
26-DEC-2022	524661	5.47	5.28	0.0354	0.0340	0.0340	0.6496
26-DEC-2022	524663	49.30	44.85	0.0946	0.0379	0.0384	0.7336
26-DEC-2022	524675	11.88	11.38	0.0430	0.0334	0.0334	0.6381
26-DEC-2022	524687	19.95	18.80	0.0594	0.0366	0.0367	0.7012
26-DEC-2022	524703	66.20	66.45	-0.0038	0.0326	0.0325	0.6209
26-DEC-2022	524711	13.08	12.46	0.0486	0.0346	0.0347	0.6629
26-DEC-2022	524717	288.05	282.70	0.0187	0.0300	0.0300	0.5731
26-DEC-2022	524723	22.10	22.10	0.0000	0.0018	0.0018	0.0344
26-DEC-2022	524727	14.25	13.65	0.0430	0.0382	0.0382	0.7298
26-DEC-2022	524731	632.15	632.60	-0.0007	0.0223	0.0222	0.4241
26-DEC-2022	524743	99.75	105.00	-0.0513	0.0348	0.0349	0.6668
26-DEC-2022	524748	45.60	48.45	-0.0606	0.0381	0.0382	0.7298
26-DEC-2022	524752	31.50	32.50	-0.0313	0.0375	0.0375	0.7164
26-DEC-2022	524768	26.85	28.25	-0.0508	0.0435	0.0435	0.8311
26-DEC-2022	524790	130.30	126.45	0.0300	0.0275	0.0275	0.5254
26-DEC-2022	524808	43.45	42.00	0.0339	0.0388	0.0388	0.7413
26-DEC-2022	524818	67.05	68.95	-0.0279	0.0311	0.0311	0.5942
26-DEC-2022	524828	153.45	147.60	0.0389	0.0342	0.0342	0.6534
26-DEC-2022	526001	4.80	4.58	0.0469	0.0345	0.0346	0.6610
26-DEC-2022	526009	0.39	0.39	0.0000	0.0100	0.0100	0.1910
26-DEC-2022	526025	26.30	25.65	0.0250	0.0315	0.0315	0.6018
26-DEC-2022	526043	68.60	68.65	-0.0007	0.0393	0.0392	0.7489
26-DEC-2022	526071	8.88	8.88	0.0000	0.0060	0.0060	0.1146
26-DEC-2022	526073	1033.60	984.40	0.0488	0.0299	0.0300	0.5731
26-DEC-2022	526081	11.95	12.55	-0.0490	0.0359	0.0360	0.6878
26-DEC-2022	526095	33.50	34.90	-0.0409	0.0468	0.0467	0.8922
26-DEC-2022	526113	15.90	16.30	-0.0248	0.0338	0.0338	0.6457
26-DEC-2022	526115	4.15	4.36	-0.0494	0.0319	0.0320	0.6114
26-DEC-2022	526117	340.05	324.20	0.0477	0.0382	0.0383	0.7317
26-DEC-2022	526125	33.00	31.43	0.0487	0.0340	0.0341	0.6515
26-DEC-2022	526133	9.80	9.70	0.0103	0.0496	0.0494	0.9438
26-DEC-2022	526137	64.80	60.75	0.0645	0.0383	0.0384	0.7336
26-DEC-2022	526139	2.90	2.90	0.0000	0.0267	0.0267	0.5101
26-DEC-2022	526143	11.97	11.50	0.0401	0.0408	0.0408	0.7795
26-DEC-2022	526159	139.30	132.70	0.0485	0.0389	0.0390	0.7451
26-DEC-2022	526161	104.00	102.00	0.0194	0.0433	0.0432	0.8253
26-DEC-2022	526169	193.80	183.30	0.0557	0.0333	0.0335	0.6400
26-DEC-2022	526179	83.85	82.80	0.0126	0.0240	0.0240	0.4585
26-DEC-2022	526187	4.80	4.58	0.0469	0.0350	0.0351	0.6706
26-DEC-2022	526193	12.64	12.64	0.0000	0.0350	0.0349	0.6668
26-DEC-2022	526195	2.92	3.06	-0.0468	0.0330	0.0330	0.6305
26-DEC-2022	526211	99.00	94.60	0.0455	0.0316	0.0317	0.6056
26-DEC-2022	526225	12.55	12.55	0.0000	0.0366	0.0365	0.6973
26-DEC-2022	526231	73.00	69.90	0.0434	0.0357	0.0357	0.6820
26-DEC-2022	526237	58.70	56.55	0.0373	0.0427	0.0427	0.8158
26-DEC-2022	526241	14.49	13.61	0.0627	0.0396	0.0397	0.7585
26-DEC-2022	526251	5.56	5.56	0.0000	0.0174	0.0174	0.3324
26-DEC-2022	526269	57.45	57.45	0.0000	0.0350	0.0350	0.6687
26-DEC-2022	526301	27.25	28.05	-0.0289	0.0333	0.0333	0.6362
26-DEC-2022	526315	80.65	72.50	0.1065	0.0333	0.0341	0.6515
26-DEC-2022	526335	12.80	12.75	0.0039	0.0357	0.0356	0.6801
26-DEC-2022	526345	18.45	17.75	0.0387	0.0365	0.0365	0.6973
26-DEC-2022	526355	80.85	83.60	-0.0334	0.0362	0.0362	0.6916
26-DEC-2022	526365	26.25	25.60	0.0251	0.0400	0.0399	0.7623
26-DEC-2022	526373	35.65	35.65	0.0000	0.0245	0.0244	0.4662
26-DEC-2022	526407	39.70	39.05	0.0165	0.0343	0.0342	0.6534
26-DEC-2022	526409	12.07	11.82	0.0209	0.0391	0.0390	0.7451
26-DEC-2022	526415	42.75	40.75	0.0479	0.0298	0.0300	0.5731
26-DEC-2022	526431	44.65	46.95	-0.0502	0.0277	0.0279	0.5330
26-DEC-2022	526433	467.00	419.85	0.1064	0.0334	0.0342	0.6534
26-DEC-2022	526435	65.00	68.00	-0.0451	0.1108	0.1106	2.1130
26-DEC-2022	526439	5.61	5.90	-0.0504	0.0122	0.0127	0.2426
26-DEC-2022	526441	1.09	1.04	0.0470	0.0394	0.0394	0.7527
26-DEC-2022	526443	4.22	4.22	0.0000	0.0189	0.0189	0.3611
26-DEC-2022	526445	78.30	76.70	0.0206	0.0332	0.0331	0.6324
26-DEC-2022	526468	19.85	19.70	0.0076	0.0339	0.0338	0.6457
26-DEC-2022	526471	10.49	10.01	0.0468	0.0276	0.0278	0.5311
26-DEC-2022	526473	7.66	7.30	0.0481	0.0397	0.0397	0.7585
26-DEC-2022	526477	38.65	39.85	-0.0306	0.0313	0.0313	0.5980
26-DEC-2022	526479	80.00	77.00	0.0382	0.0392	0.0392	0.7489
26-DEC-2022	526481	23.90	23.05	0.0362	0.0300	0.0301	0.5751
26-DEC-2022	526488	3.78	3.60	0.0488	0.0101	0.0107	0.2044
26-DEC-2022	526492	102.70	98.15	0.0453	0.0301	0.0301	0.5751
26-DEC-2022	526494	3.90	4.10	-0.0500	0.0409	0.0409	0.7814
26-DEC-2022	526500	29.55	29.55	0.0000	0.0345	0.0344	0.6572
26-DEC-2022	526504	1.75	1.73	0.0115	0.0280	0.0280	0.5349
26-DEC-2022	526506	193.00	188.75	0.0223	0.0368	0.0368	0.7031
26-DEC-2022	526508	4.38	4.38	0.0000	0.0182	0.0181	0.3458
26-DEC-2022	526519	102.65	91.70	0.1128	0.0414	0.0421	0.8043
26-DEC-2022	526525	16.70	17.55	-0.0496	0.0344	0.0345	0.6591
26-DEC-2022	526532	8.01	8.17	-0.0198	0.0228	0.0228	0.4356
26-DEC-2022	526544	9.99	9.71	0.0284	0.0332	0.0332	0.6343
26-DEC-2022	526546	35.60	36.60	-0.0277	0.0365	0.0364	0.6954
26-DEC-2022	526554	26.50	26.50	0.0000	0.0241	0.0240	0.4585
26-DEC-2022	526568	26.25	26.80	-0.0207	0.0347	0.0346	0.6610
26-DEC-2022	526570	33.20	33.20	0.0000	0.0157	0.0157	0.2999
26-DEC-2022	526574	20.15	19.80	0.0175	0.0447	0.0447	0.8540
26-DEC-2022	526586	464.20	453.10	0.0242	0.0240	0.0240	0.4585
26-DEC-2022	526588	21.95	21.70	0.0115	0.0366	0.0366	0.6992
26-DEC-2022	526604	14.70	15.45	-0.0498	0.0347	0.0348	0.6649
26-DEC-2022	526614	10.86	10.21	0.0617	0.0417	0.0418	0.7986
26-DEC-2022	526616	45.00	40.10	0.1153	0.0315	0.0325	0.6209
26-DEC-2022	526622	0.97	0.86	0.1204	0.0374	0.0383	0.7317
26-DEC-2022	526628	18.55	18.55	0.0000	0.0235	0.0235	0.4490
26-DEC-2022	526638	42.40	35.35	0.1818	0.0362	0.0383	0.7317
26-DEC-2022	526640	20.95	20.85	0.0048	0.0282	0.0282	0.5388
26-DEC-2022	526654	134.75	127.10	0.0584	0.0373	0.0375	0.7164
26-DEC-2022	526687	6.73	6.41	0.0487	0.0340	0.0340	0.6496
26-DEC-2022	526703	74.40	70.80	0.0496	0.0351	0.0352	0.6725
26-DEC-2022	526705	106.40	112.75	-0.0580	0.0393	0.0394	0.7527
26-DEC-2022	526711	18.05	18.25	-0.0110	0.0320	0.0319	0.6094
26-DEC-2022	526717	299.90	299.90	0.0000	0.0331	0.0331	0.6324
26-DEC-2022	526721	113.00	109.00	0.0360	0.0330	0.0330	0.6305
26-DEC-2022	526723	81.65	79.00	0.0330	0.0316	0.0317	0.6056
26-DEC-2022	526727	16.25	15.95	0.0186	0.0379	0.0378	0.7222
26-DEC-2022	526731	161.85	162.10	-0.0015	0.0268	0.0267	0.5101
26-DEC-2022	526737	6.58	6.60	-0.0030	0.0369	0.0368	0.7031
26-DEC-2022	526739	342.85	360.85	-0.0512	0.0365	0.0366	0.6992
26-DEC-2022	526747	228.80	217.95	0.0486	0.0304	0.0306	0.5846
26-DEC-2022	526751	22.00	22.35	-0.0158	0.0325	0.0324	0.6190
26-DEC-2022	526755	6.83	6.58	0.0373	0.0366	0.0366	0.6992
26-DEC-2022	526761	6.25	6.25	0.0000	0.0366	0.0365	0.6973
26-DEC-2022	526773	7.07	7.21	-0.0196	0.1533	0.1529	2.9212
26-DEC-2022	526775	153.60	146.30	0.0487	0.0335	0.0336	0.6419
26-DEC-2022	526783	1211.45	1182.50	0.0242	0.0334	0.0334	0.6381
26-DEC-2022	526795	2.46	2.46	0.0000	0.0135	0.0135	0.2579
26-DEC-2022	526799	7.68	7.68	0.0000	0.0312	0.0311	0.5942
26-DEC-2022	526813	12.94	12.86	0.0062	0.0337	0.0337	0.6438
26-DEC-2022	526821	364.90	348.30	0.0466	0.0340	0.0340	0.6496
26-DEC-2022	526823	8.65	8.79	-0.0161	0.0402	0.0401	0.7661
26-DEC-2022	526827	8.20	8.63	-0.0511	0.0406	0.0407	0.7776
26-DEC-2022	526839	12.35	13.00	-0.0513	0.0344	0.0345	0.6591
26-DEC-2022	526847	20.20	20.45	-0.0123	0.0388	0.0387	0.7394
26-DEC-2022	526851	113.50	111.40	0.0187	0.0332	0.0331	0.6324
26-DEC-2022	526853	34.85	33.20	0.0485	0.0332	0.0333	0.6362
26-DEC-2022	526859	2.58	2.46	0.0476	0.0362	0.0362	0.6916
26-DEC-2022	526861	23.50	22.90	0.0259	0.0391	0.0391	0.7470
26-DEC-2022	526865	4.99	4.85	0.0285	0.0378	0.0378	0.7222
26-DEC-2022	526869	10.69	10.69	0.0000	0.0099	0.0098	0.1872
26-DEC-2022	526871	23.95	22.95	0.0427	0.0387	0.0388	0.7413
26-DEC-2022	526873	8.52	8.96	-0.0504	0.0305	0.0306	0.5846
26-DEC-2022	526887	1.57	1.57	0.0000	0.0157	0.0157	0.2999
26-DEC-2022	526891	10.89	10.00	0.0853	0.0529	0.0531	1.0145
26-DEC-2022	526899	23.05	22.20	0.0376	0.0215	0.0217	0.4146
26-DEC-2022	526901	93.75	97.30	-0.0372	0.0374	0.0374	0.7145
26-DEC-2022	526905	4.60	4.60	0.0000	0.0352	0.0352	0.6725
26-DEC-2022	526931	69.70	67.00	0.0395	0.0350	0.0350	0.6687
26-DEC-2022	526935	26.25	27.55	-0.0483	0.0331	0.0332	0.6343
26-DEC-2022	526945	100.00	95.10	0.0502	0.0338	0.0339	0.6477
26-DEC-2022	526961	93.00	88.70	0.0473	0.0340	0.0341	0.6515
26-DEC-2022	526965	94.65	85.05	0.1069	0.0322	0.0330	0.6305
26-DEC-2022	526967	10.62	11.16	-0.0496	0.0665	0.0664	1.2686
26-DEC-2022	526971	77.25	74.60	0.0349	0.0323	0.0323	0.6171
26-DEC-2022	526977	9.36	9.36	0.0000	0.0059	0.0059	0.1127
26-DEC-2022	526981	162.80	154.40	0.0530	0.0352	0.0353	0.6744
26-DEC-2022	526983	4.75	4.75	0.0000	0.0198	0.0198	0.3783
26-DEC-2022	527005	108.30	113.95	-0.0509	0.0379	0.0380	0.7260
26-DEC-2022	530025	20.55	20.60	-0.0024	0.0281	0.0280	0.5349
26-DEC-2022	530027	3.94	3.65	0.0765	0.0414	0.0417	0.7967
26-DEC-2022	530035	11.85	11.29	0.0484	0.0237	0.0239	0.4566
26-DEC-2022	530037	3.75	3.80	-0.0132	0.0108	0.0108	0.2063
26-DEC-2022	530043	148.80	144.60	0.0286	0.0285	0.0285	0.5445
26-DEC-2022	530045	19.20	18.25	0.0507	0.0335	0.0336	0.6419
26-DEC-2022	530053	37.05	37.60	-0.0147	0.0381	0.0380	0.7260
26-DEC-2022	530055	5.81	5.54	0.0476	0.0162	0.0165	0.3152
26-DEC-2022	530057	156.00	156.00	0.0000	0.0230	0.0229	0.4375
26-DEC-2022	530063	16.97	17.86	-0.0511	0.0469	0.0470	0.8979
26-DEC-2022	530065	7.75	8.13	-0.0479	0.0310	0.0311	0.5942
26-DEC-2022	530077	89.00	88.15	0.0096	0.0300	0.0300	0.5731
26-DEC-2022	530093	2.40	2.40	0.0000	0.0103	0.0102	0.1949
26-DEC-2022	530095	55.20	52.65	0.0473	0.0452	0.0452	0.8635
26-DEC-2022	530109	2.06	1.93	0.0652	0.1144	0.1142	2.1818
26-DEC-2022	530111	58.80	60.05	-0.0210	0.0400	0.0399	0.7623
26-DEC-2022	530119	54.10	55.05	-0.0174	0.0304	0.0304	0.5808
26-DEC-2022	530125	752.20	736.10	0.0216	0.0372	0.0372	0.7107
26-DEC-2022	530127	13.95	13.95	0.0000	0.0353	0.0352	0.6725
26-DEC-2022	530129	547.90	523.35	0.0458	0.0340	0.0341	0.6515
26-DEC-2022	530133	69.40	64.80	0.0686	0.0370	0.0372	0.7107
26-DEC-2022	530139	52.80	48.05	0.0943	0.0395	0.0400	0.7642
26-DEC-2022	530141	5.26	5.26	0.0000	0.0187	0.0187	0.3573
26-DEC-2022	530145	10.20	9.98	0.0218	0.0311	0.0311	0.5942
26-DEC-2022	530151	24.95	23.95	0.0409	0.0332	0.0332	0.6343
26-DEC-2022	530161	6.12	6.12	0.0000	0.0112	0.0112	0.2140
26-DEC-2022	530163	96.60	88.00	0.0932	0.0339	0.0344	0.6572
26-DEC-2022	530167	24.15	23.00	0.0488	0.0339	0.0340	0.6496
26-DEC-2022	530169	19.40	18.55	0.0448	0.0335	0.0336	0.6419
26-DEC-2022	530171	20.60	19.30	0.0652	0.0403	0.0404	0.7718
26-DEC-2022	530173	8.39	8.82	-0.0500	0.0384	0.0385	0.7355
26-DEC-2022	530175	51.45	46.35	0.1044	0.0393	0.0399	0.7623
26-DEC-2022	530177	20.55	20.55	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	530179	7.04	6.75	0.0421	0.0218	0.0220	0.4203
26-DEC-2022	530185	9.59	8.69	0.0985	0.0334	0.0341	0.6515
26-DEC-2022	530187	2.42	2.37	0.0209	0.0364	0.0363	0.6935
26-DEC-2022	530197	10.50	10.00	0.0488	0.0364	0.0365	0.6973
26-DEC-2022	530201	10.88	9.90	0.0944	0.0441	0.0445	0.8502
26-DEC-2022	530207	19.80	19.45	0.0178	0.0323	0.0322	0.6152
26-DEC-2022	530213	32.80	31.35	0.0452	0.0282	0.0283	0.5407
26-DEC-2022	530215	94.85	91.15	0.0398	0.0277	0.0277	0.5292
26-DEC-2022	530219	121.55	121.55	0.0000	0.0266	0.0266	0.5082
26-DEC-2022	530231	18.65	18.60	0.0027	0.0341	0.0340	0.6496
26-DEC-2022	530233	76.60	76.60	0.0000	0.0297	0.0296	0.5655
26-DEC-2022	530235	32.50	32.50	0.0000	0.0325	0.0324	0.6190
26-DEC-2022	530245	88.00	95.20	-0.0786	0.0511	0.0513	0.9801
26-DEC-2022	530249	8.38	7.70	0.0846	0.0385	0.0389	0.7432
26-DEC-2022	530251	0.53	0.52	0.0190	0.0239	0.0238	0.4547
26-DEC-2022	530253	17.45	18.35	-0.0503	0.0309	0.0311	0.5942
26-DEC-2022	530255	8.02	7.65	0.0472	0.0379	0.0379	0.7241
26-DEC-2022	530259	26.10	25.85	0.0096	0.0398	0.0397	0.7585
26-DEC-2022	530263	33.40	35.15	-0.0511	0.0372	0.0373	0.7126
26-DEC-2022	530265	32.45	32.45	0.0000	0.0347	0.0346	0.6610
26-DEC-2022	530267	17.30	16.50	0.0473	0.0270	0.0272	0.5197
26-DEC-2022	530271	7.08	7.08	0.0000	0.0395	0.0394	0.7527
26-DEC-2022	530281	34.90	33.45	0.0424	0.0320	0.0321	0.6133
26-DEC-2022	530289	16.65	15.70	0.0587	0.0321	0.0323	0.6171
26-DEC-2022	530291	15.06	15.80	-0.0480	0.0389	0.0390	0.7451
26-DEC-2022	530305	43.55	40.70	0.0677	0.0402	0.0404	0.7718
26-DEC-2022	530309	27.60	26.70	0.0332	0.0382	0.0382	0.7298
26-DEC-2022	530313	41.50	40.25	0.0306	0.0354	0.0354	0.6763
26-DEC-2022	530315	97.65	96.35	0.0134	0.0292	0.0292	0.5579
26-DEC-2022	530317	89.10	89.25	-0.0017	0.0328	0.0327	0.6247
26-DEC-2022	530331	328.50	322.00	0.0200	0.0363	0.0362	0.6916
26-DEC-2022	530341	78.40	80.00	-0.0202	0.0453	0.0452	0.8635
26-DEC-2022	530357	101.90	101.50	0.0039	0.0439	0.0438	0.8368
26-DEC-2022	530361	44.45	46.75	-0.0504	0.0094	0.0100	0.1910
26-DEC-2022	530369	24.85	23.75	0.0453	0.0366	0.0366	0.6992
26-DEC-2022	530401	41.40	41.35	0.0012	0.0312	0.0311	0.5942
26-DEC-2022	530405	24.90	25.20	-0.0120	0.0379	0.0378	0.7222
26-DEC-2022	530407	6.89	6.99	-0.0144	0.0427	0.0426	0.8139
26-DEC-2022	530419	94.50	96.40	-0.0199	0.0415	0.0414	0.7909
26-DEC-2022	530421	9.10	9.10	0.0000	0.0363	0.0362	0.6916
26-DEC-2022	530427	44.40	43.50	0.0205	0.0341	0.0340	0.6496
26-DEC-2022	530429	23.00	25.35	-0.0973	0.0409	0.0414	0.7909
26-DEC-2022	530431	76.50	73.80	0.0359	0.0248	0.0249	0.4757
26-DEC-2022	530433	95.60	93.40	0.0233	0.0391	0.0390	0.7451
26-DEC-2022	530439	5.57	5.35	0.0403	0.0640	0.0639	1.2208
26-DEC-2022	530443	7.24	7.05	0.0266	0.0359	0.0359	0.6859
26-DEC-2022	530445	1.84	1.78	0.0332	0.0367	0.0366	0.6992
26-DEC-2022	530449	27.90	27.90	0.0000	0.0471	0.0470	0.8979
26-DEC-2022	530457	3.80	3.71	0.0240	0.0186	0.0186	0.3554
26-DEC-2022	530459	22.80	22.70	0.0044	0.0383	0.0382	0.7298
26-DEC-2022	530461	15.65	15.00	0.0424	0.0426	0.0426	0.8139
26-DEC-2022	530469	7.60	7.60	0.0000	0.0335	0.0334	0.6381
26-DEC-2022	530475	447.50	406.85	0.0952	0.0373	0.0378	0.7222
26-DEC-2022	530477	58.50	55.10	0.0599	0.0407	0.0409	0.7814
26-DEC-2022	530495	15.01	15.01	0.0000	0.0322	0.0321	0.6133
26-DEC-2022	530499	445.00	426.05	0.0435	0.0257	0.0258	0.4929
26-DEC-2022	530521	224.00	209.45	0.0672	0.0375	0.0377	0.7203
26-DEC-2022	530525	4.74	4.12	0.1402	0.0404	0.0415	0.7929
26-DEC-2022	530533	70.50	66.50	0.0584	0.0336	0.0338	0.6457
26-DEC-2022	530537	29.50	29.50	0.0000	0.0151	0.0150	0.2866
26-DEC-2022	530545	175.10	168.20	0.0402	0.0330	0.0331	0.6324
26-DEC-2022	530557	0.46	0.45	0.0220	0.0445	0.0444	0.8483
26-DEC-2022	530565	3.23	3.20	0.0093	0.0529	0.0528	1.0087
26-DEC-2022	530571	4.46	4.46	0.0000	0.0314	0.0313	0.5980
26-DEC-2022	530577	22.25	20.75	0.0698	0.0444	0.0445	0.8502
26-DEC-2022	530579	11.91	11.21	0.0606	0.0414	0.0415	0.7929
26-DEC-2022	530581	6.91	7.27	-0.0508	0.0383	0.0384	0.7336
26-DEC-2022	530585	168.20	160.15	0.0490	0.0286	0.0287	0.5483
26-DEC-2022	530589	89.90	86.75	0.0357	0.0298	0.0299	0.5712
26-DEC-2022	530595	7.90	7.30	0.0790	0.0521	0.0523	0.9992
26-DEC-2022	530601	6.88	6.88	0.0000	0.0246	0.0245	0.4681
26-DEC-2022	530609	6.62	6.62	0.0000	0.0359	0.0358	0.6840
26-DEC-2022	530611	0.51	0.53	-0.0385	0.0334	0.0334	0.6381
26-DEC-2022	530615	59.00	58.05	0.0162	0.0396	0.0395	0.7546
26-DEC-2022	530617	135.00	139.95	-0.0360	0.0394	0.0394	0.7527
26-DEC-2022	530621	67.55	66.45	0.0164	0.0362	0.0361	0.6897
26-DEC-2022	530627	125.15	124.40	0.0060	0.0278	0.0278	0.5311
26-DEC-2022	530643	127.90	123.50	0.0350	0.0345	0.0345	0.6591
26-DEC-2022	530663	1.26	1.26	0.0000	0.0346	0.0345	0.6591
26-DEC-2022	530665	5.89	5.61	0.0487	0.0236	0.0238	0.4547
26-DEC-2022	530669	10.85	10.85	0.0000	0.0295	0.0294	0.5617
26-DEC-2022	530675	46.00	44.50	0.0332	0.0367	0.0367	0.7012
26-DEC-2022	530677	115.95	110.75	0.0459	0.0368	0.0369	0.7050
26-DEC-2022	530683	10.50	10.50	0.0000	0.0080	0.0080	0.1528
26-DEC-2022	530689	44.70	42.60	0.0481	0.0359	0.0360	0.6878
26-DEC-2022	530695	12.10	12.10	0.0000	0.0463	0.0462	0.8826
26-DEC-2022	530697	49.60	52.10	-0.0492	0.0366	0.0366	0.6992
26-DEC-2022	530705	9.67	9.67	0.0000	0.0191	0.0191	0.3649
26-DEC-2022	530709	20.00	20.75	-0.0368	0.0315	0.0315	0.6018
26-DEC-2022	530711	47.40	46.10	0.0278	0.0348	0.0347	0.6629
26-DEC-2022	530713	7.91	8.21	-0.0372	0.0368	0.0368	0.7031
26-DEC-2022	530723	120.50	119.00	0.0125	0.0340	0.0340	0.6496
26-DEC-2022	530733	9.03	9.03	0.0000	0.0330	0.0329	0.6286
26-DEC-2022	530735	18.18	17.32	0.0485	0.0393	0.0394	0.7527
26-DEC-2022	530741	141.55	134.85	0.0485	0.0342	0.0343	0.6553
26-DEC-2022	530747	12.09	11.28	0.0693	0.0374	0.0376	0.7183
26-DEC-2022	530755	10.10	10.04	0.0060	0.0330	0.0329	0.6286
26-DEC-2022	530765	6.48	6.48	0.0000	0.0214	0.0214	0.4088
26-DEC-2022	530771	11.40	10.91	0.0439	0.0311	0.0312	0.5961
26-DEC-2022	530777	7.60	7.60	0.0000	0.0212	0.0211	0.4031
26-DEC-2022	530779	36.55	34.85	0.0476	0.0309	0.0310	0.5923
26-DEC-2022	530787	16.10	16.10	0.0000	0.0268	0.0267	0.5101
26-DEC-2022	530789	114.95	113.20	0.0153	0.0459	0.0458	0.8750
26-DEC-2022	530795	8.00	8.00	0.0000	0.0345	0.0344	0.6572
26-DEC-2022	530797	17.45	17.45	0.0000	0.0288	0.0287	0.5483
26-DEC-2022	530799	5.70	5.70	0.0000	0.0173	0.0173	0.3305
26-DEC-2022	530805	109.00	109.00	0.0000	0.0226	0.0226	0.4318
26-DEC-2022	530809	31.60	33.25	-0.0509	0.0351	0.0352	0.6725
26-DEC-2022	530815	77.00	78.85	-0.0237	0.0425	0.0424	0.8101
26-DEC-2022	530821	16.00	14.85	0.0746	0.0390	0.0393	0.7508
26-DEC-2022	530825	23.45	22.40	0.0458	0.0376	0.0377	0.7203
26-DEC-2022	530829	27.05	24.95	0.0808	0.0412	0.0415	0.7929
26-DEC-2022	530839	4.53	4.75	-0.0474	0.0371	0.0371	0.7088
26-DEC-2022	530841	18.70	18.70	0.0000	0.0091	0.0091	0.1739
26-DEC-2022	530845	505.00	504.80	0.0004	0.0307	0.0306	0.5846
26-DEC-2022	530853	70.90	66.60	0.0626	0.0308	0.0310	0.5923
26-DEC-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	530879	96.35	93.40	0.0311	0.0341	0.0341	0.6515
26-DEC-2022	530881	70.20	66.90	0.0481	0.0294	0.0295	0.5636
26-DEC-2022	530883	6.00	6.00	0.0000	0.0318	0.0317	0.6056
26-DEC-2022	530897	81.55	83.15	-0.0194	0.0328	0.0327	0.6247
26-DEC-2022	530899	21.35	22.45	-0.0502	0.0214	0.0216	0.4127
26-DEC-2022	530907	38.40	38.40	0.0000	0.0185	0.0185	0.3534
26-DEC-2022	530909	98.00	93.60	0.0459	0.0306	0.0307	0.5865
26-DEC-2022	530915	5.52	5.52	0.0000	0.0374	0.0373	0.7126
26-DEC-2022	530917	4.35	4.35	0.0000	0.0082	0.0082	0.1567
26-DEC-2022	530925	19.90	19.50	0.0203	0.0290	0.0290	0.5540
26-DEC-2022	530929	9.72	9.72	0.0000	0.0086	0.0086	0.1643
26-DEC-2022	530931	8.61	8.43	0.0211	0.0336	0.0336	0.6419
26-DEC-2022	530951	93.90	87.50	0.0706	0.0384	0.0386	0.7375
26-DEC-2022	530953	150.35	144.90	0.0369	0.0351	0.0351	0.6706
26-DEC-2022	530959	30.40	27.35	0.1057	0.0316	0.0324	0.6190
26-DEC-2022	530973	38.15	40.10	-0.0499	0.0333	0.0334	0.6381
26-DEC-2022	530977	123.30	119.25	0.0334	0.0386	0.0386	0.7375
26-DEC-2022	530979	30.65	28.40	0.0762	0.0280	0.0285	0.5445
26-DEC-2022	530985	6.75	7.10	-0.0506	0.0276	0.0278	0.5311
26-DEC-2022	530991	53.00	54.00	-0.0187	0.0388	0.0388	0.7413
26-DEC-2022	530993	9.29	9.29	0.0000	0.0103	0.0103	0.1968
26-DEC-2022	530997	38.55	37.40	0.0303	0.0490	0.0489	0.9342
26-DEC-2022	531003	34.00	34.00	0.0000	0.0218	0.0218	0.4165
26-DEC-2022	531017	11.20	11.78	-0.0505	0.0355	0.0355	0.6782
26-DEC-2022	531025	2.14	2.04	0.0479	0.0377	0.0378	0.7222
26-DEC-2022	531027	9.70	10.21	-0.0512	0.0278	0.0280	0.5349
26-DEC-2022	531029	6.04	6.04	0.0000	0.0040	0.0040	0.0764
26-DEC-2022	531033	5.65	5.65	0.0000	0.0188	0.0188	0.3592
26-DEC-2022	531035	8.62	8.62	0.0000	0.0069	0.0069	0.1318
26-DEC-2022	531041	217.15	210.65	0.0304	0.0331	0.0331	0.6324
26-DEC-2022	531043	12.65	12.65	0.0000	0.0342	0.0342	0.6534
26-DEC-2022	531049	10.42	10.95	-0.0496	0.0344	0.0344	0.6572
26-DEC-2022	531051	9.65	9.65	0.0000	0.0251	0.0251	0.4795
26-DEC-2022	531065	3.85	3.85	0.0000	0.0045	0.0045	0.0860
26-DEC-2022	531067	71.75	74.40	-0.0363	0.0346	0.0346	0.6610
26-DEC-2022	531069	935.75	891.20	0.0488	0.0298	0.0300	0.5731
26-DEC-2022	531080	20.95	20.10	0.0414	0.0443	0.0442	0.8444
26-DEC-2022	531083	8.49	8.17	0.0384	0.0457	0.0456	0.8712
26-DEC-2022	531091	10.74	11.30	-0.0508	0.0347	0.0348	0.6649
26-DEC-2022	531099	4.50	4.30	0.0455	0.0261	0.0262	0.5006
26-DEC-2022	531109	66.50	60.05	0.1020	0.0380	0.0386	0.7375
26-DEC-2022	531111	22.75	21.70	0.0473	0.0334	0.0335	0.6400
26-DEC-2022	531112	62.90	60.85	0.0331	0.0325	0.0325	0.6209
26-DEC-2022	531119	22.65	22.65	0.0000	0.0291	0.0291	0.5560
26-DEC-2022	531126	3.45	3.35	0.0294	0.0254	0.0254	0.4853
26-DEC-2022	531127	14.30	14.30	0.0000	0.0240	0.0240	0.4585
26-DEC-2022	531129	21.10	21.40	-0.0141	0.0366	0.0365	0.6973
26-DEC-2022	531137	0.98	0.94	0.0417	0.0349	0.0350	0.6687
26-DEC-2022	531153	8.88	8.53	0.0402	0.0355	0.0355	0.6782
26-DEC-2022	531155	9.90	9.90	0.0000	0.0273	0.0272	0.5197
26-DEC-2022	531156	12.72	12.50	0.0174	0.0353	0.0353	0.6744
26-DEC-2022	531157	8.65	8.58	0.0081	0.0315	0.0314	0.5999
26-DEC-2022	531158	12.03	12.04	-0.0008	0.0351	0.0350	0.6687
26-DEC-2022	531161	94.05	89.35	0.0513	0.0343	0.0344	0.6572
26-DEC-2022	531163	37.00	37.75	-0.0201	0.0341	0.0340	0.6496
26-DEC-2022	531164	0.50	0.50	0.0000	0.0071	0.0071	0.1356
26-DEC-2022	531169	73.50	72.55	0.0130	0.0427	0.0426	0.8139
26-DEC-2022	531173	40.85	41.50	-0.0158	0.0344	0.0343	0.6553
26-DEC-2022	531175	3.04	2.67	0.1298	0.0325	0.0336	0.6419
26-DEC-2022	531176	27.50	26.20	0.0484	0.0384	0.0385	0.7355
26-DEC-2022	531178	63.05	66.35	-0.0510	0.0407	0.0407	0.7776
26-DEC-2022	531190	8.22	8.22	0.0000	0.0210	0.0210	0.4012
26-DEC-2022	531196	1.57	1.51	0.0390	0.0312	0.0312	0.5961
26-DEC-2022	531198	3.23	3.40	-0.0513	0.0343	0.0344	0.6572
26-DEC-2022	531199	55.65	56.55	-0.0160	0.0400	0.0399	0.7623
26-DEC-2022	531201	906.10	812.35	0.1092	0.0414	0.0420	0.8024
26-DEC-2022	531203	44.50	46.50	-0.0440	0.0223	0.0224	0.4280
26-DEC-2022	531205	9.60	9.84	-0.0247	0.0305	0.0305	0.5827
26-DEC-2022	531207	1.86	1.86	0.0000	0.0120	0.0119	0.2273
26-DEC-2022	531210	43.50	43.25	0.0058	0.0346	0.0345	0.6591
26-DEC-2022	531211	4.29	4.51	-0.0500	0.0217	0.0219	0.4184
26-DEC-2022	531212	33.85	31.95	0.0578	0.0384	0.0385	0.7355
26-DEC-2022	531215	103.70	103.80	-0.0010	0.0421	0.0420	0.8024
26-DEC-2022	531216	25.90	24.40	0.0597	0.0354	0.0356	0.6801
26-DEC-2022	531221	10.63	10.13	0.0482	0.0330	0.0331	0.6324
26-DEC-2022	531223	27.95	26.20	0.0647	0.0374	0.0376	0.7183
26-DEC-2022	531225	28.55	27.10	0.0521	0.0358	0.0359	0.6859
26-DEC-2022	531227	41.90	41.90	0.0000	0.0287	0.0286	0.5464
26-DEC-2022	531228	8.46	8.63	-0.0199	0.0155	0.0155	0.2961
26-DEC-2022	531233	14.30	14.50	-0.0139	0.0408	0.0407	0.7776
26-DEC-2022	531234	100.05	102.80	-0.0271	0.0305	0.0305	0.5827
26-DEC-2022	531235	15.90	16.00	-0.0063	0.0288	0.0287	0.5483
26-DEC-2022	531237	19.28	18.37	0.0483	0.0368	0.0368	0.7031
26-DEC-2022	531240	6.07	5.80	0.0455	0.0357	0.0357	0.6820
26-DEC-2022	531246	19.60	19.60	0.0000	0.0339	0.0338	0.6457
26-DEC-2022	531252	3.82	3.82	0.0000	0.0333	0.0332	0.6343
26-DEC-2022	531253	198.40	186.45	0.0621	0.0341	0.0343	0.6553
26-DEC-2022	531254	47.50	49.05	-0.0321	0.0436	0.0435	0.8311
26-DEC-2022	531255	21.85	21.30	0.0255	0.0482	0.0481	0.9189
26-DEC-2022	531257	26.50	25.25	0.0483	0.0399	0.0400	0.7642
26-DEC-2022	531259	4.93	5.18	-0.0495	0.0290	0.0291	0.5560
26-DEC-2022	531260	496.90	507.95	-0.0220	0.0347	0.0347	0.6629
26-DEC-2022	531265	12.74	12.74	0.0000	0.0168	0.0168	0.3210
26-DEC-2022	531268	26.55	26.95	-0.0150	0.0269	0.0269	0.5139
26-DEC-2022	531272	8.67	8.84	-0.0194	0.0130	0.0130	0.2484
26-DEC-2022	531273	8.05	7.88	0.0213	0.0369	0.0368	0.7031
26-DEC-2022	531274	9.20	9.20	0.0000	0.0263	0.0262	0.5006
26-DEC-2022	531278	50.95	52.10	-0.0223	0.0374	0.0374	0.7145
26-DEC-2022	531279	47.35	49.70	-0.0484	0.0357	0.0358	0.6840
26-DEC-2022	531280	8.54	8.21	0.0394	0.0385	0.0385	0.7355
26-DEC-2022	531281	14.85	13.90	0.0661	0.0401	0.0402	0.7680
26-DEC-2022	531283	12.00	12.00	0.0000	0.0337	0.0336	0.6419
26-DEC-2022	531287	107.05	104.45	0.0246	0.0391	0.0391	0.7470
26-DEC-2022	531288	14.90	15.19	-0.0193	0.0305	0.0305	0.5827
26-DEC-2022	531289	62.80	61.50	0.0209	0.0332	0.0332	0.6343
26-DEC-2022	531297	51.90	49.95	0.0383	0.0442	0.0442	0.8444
26-DEC-2022	531300	3.63	3.61	0.0055	0.0332	0.0331	0.6324
26-DEC-2022	531301	40.00	41.95	-0.0476	0.0316	0.0317	0.6056
26-DEC-2022	531304	9.15	9.63	-0.0511	0.0276	0.0278	0.5311
26-DEC-2022	531306	972.15	945.95	0.0273	0.0349	0.0348	0.6649
26-DEC-2022	531307	15.65	14.60	0.0694	0.0350	0.0353	0.6744
26-DEC-2022	531310	155.25	158.60	-0.0213	0.0350	0.0349	0.6668
26-DEC-2022	531314	20.10	20.10	0.0000	0.0226	0.0226	0.4318
26-DEC-2022	531319	6.95	6.95	0.0000	0.0314	0.0313	0.5980
26-DEC-2022	531323	9.52	9.07	0.0484	0.0336	0.0337	0.6438
26-DEC-2022	531324	20.00	20.35	-0.0173	0.0344	0.0343	0.6553
26-DEC-2022	531327	4.51	4.51	0.0000	0.0296	0.0296	0.5655
26-DEC-2022	531328	0.68	0.66	0.0299	0.0388	0.0388	0.7413
26-DEC-2022	531334	6.89	7.25	-0.0509	0.0375	0.0376	0.7183
26-DEC-2022	531338	20.50	20.50	0.0000	0.0236	0.0236	0.4509
26-DEC-2022	531340	36.40	36.40	0.0000	0.0372	0.0371	0.7088
26-DEC-2022	531341	14.70	14.70	0.0000	0.0347	0.0346	0.6610
26-DEC-2022	531343	6.65	6.94	-0.0427	0.0211	0.0212	0.4050
26-DEC-2022	531346	37.60	35.80	0.0491	0.0363	0.0363	0.6935
26-DEC-2022	531352	26.00	27.25	-0.0470	0.0307	0.0308	0.5884
26-DEC-2022	531357	9.83	10.34	-0.0506	0.0634	0.0633	1.2093
26-DEC-2022	531359	116.15	111.10	0.0445	0.0402	0.0402	0.7680
26-DEC-2022	531360	36.40	37.05	-0.0177	0.0344	0.0344	0.6572
26-DEC-2022	531364	64.65	61.60	0.0483	0.0450	0.0450	0.8597
26-DEC-2022	531370	18.80	18.45	0.0188	0.0343	0.0343	0.6553
26-DEC-2022	531380	57.25	58.85	-0.0276	0.0381	0.0380	0.7260
26-DEC-2022	531381	35.80	34.80	0.0283	0.0347	0.0346	0.6610
26-DEC-2022	531387	3.92	3.92	0.0000	0.0130	0.0130	0.2484
26-DEC-2022	531390	43.00	43.00	0.0000	0.0334	0.0334	0.6381
26-DEC-2022	531395	10.46	10.46	0.0000	0.0238	0.0238	0.4547
26-DEC-2022	531396	6.72	7.07	-0.0508	0.0340	0.0341	0.6515
26-DEC-2022	531397	13.75	13.75	0.0000	0.0218	0.0217	0.4146
26-DEC-2022	531398	103.05	107.50	-0.0423	0.0386	0.0386	0.7375
26-DEC-2022	531399	28.60	27.25	0.0484	0.0369	0.0370	0.7069
26-DEC-2022	531402	15.66	14.92	0.0484	0.0355	0.0355	0.6782
26-DEC-2022	531406	9.55	9.55	0.0000	0.0242	0.0242	0.4623
26-DEC-2022	531409	9.95	9.48	0.0484	0.0302	0.0303	0.5789
26-DEC-2022	531411	2.03	1.96	0.0351	0.0343	0.0343	0.6553
26-DEC-2022	531412	67.25	66.70	0.0082	0.0302	0.0301	0.5751
26-DEC-2022	531413	3.90	3.90	0.0000	0.0296	0.0296	0.5655
26-DEC-2022	531416	15.60	16.00	-0.0253	0.0368	0.0368	0.7031
26-DEC-2022	531417	1.89	1.93	-0.0209	0.0344	0.0343	0.6553
26-DEC-2022	531420	3.02	3.02	0.0000	0.0111	0.0111	0.2121
26-DEC-2022	531432	5.96	6.27	-0.0507	0.0343	0.0344	0.6572
26-DEC-2022	531433	2.42	2.35	0.0294	0.0383	0.0383	0.7317
26-DEC-2022	531436	4.73	4.97	-0.0495	0.0287	0.0289	0.5521
26-DEC-2022	531437	30.90	30.00	0.0296	0.0376	0.0376	0.7183
26-DEC-2022	531444	6.30	6.56	-0.0404	0.0289	0.0290	0.5540
26-DEC-2022	531454	22.10	22.95	-0.0377	0.0359	0.0359	0.6859
26-DEC-2022	531456	2.15	1.95	0.0976	0.0384	0.0389	0.7432
26-DEC-2022	531460	5.69	5.47	0.0394	0.0418	0.0418	0.7986
26-DEC-2022	531465	1.36	1.38	-0.0146	0.0141	0.0141	0.2694
26-DEC-2022	531471	9.03	8.60	0.0488	0.0430	0.0430	0.8215
26-DEC-2022	531472	17.00	16.39	0.0365	0.0361	0.0361	0.6897
26-DEC-2022	531489	367.15	336.60	0.0869	0.0345	0.0350	0.6687
26-DEC-2022	531494	12.12	12.01	0.0091	0.0371	0.0370	0.7069
26-DEC-2022	531496	2.48	2.37	0.0454	0.0299	0.0300	0.5731
26-DEC-2022	531499	5.09	4.90	0.0380	0.0467	0.0467	0.8922
26-DEC-2022	531502	7.00	6.87	0.0187	0.0172	0.0172	0.3286
26-DEC-2022	531503	62.50	58.55	0.0653	0.0375	0.0377	0.7203
26-DEC-2022	531505	5.92	5.92	0.0000	0.0130	0.0129	0.2465
26-DEC-2022	531506	10.95	10.95	0.0000	0.0155	0.0154	0.2942
26-DEC-2022	531509	16.30	16.30	0.0000	0.0370	0.0369	0.7050
26-DEC-2022	531512	12.80	13.42	-0.0473	0.0339	0.0340	0.6496
26-DEC-2022	531515	0.42	0.44	-0.0465	0.0225	0.0227	0.4337
26-DEC-2022	531521	4.96	4.96	0.0000	0.0066	0.0065	0.1242
26-DEC-2022	531525	18.65	19.05	-0.0212	0.0405	0.0404	0.7718
26-DEC-2022	531529	1.21	1.16	0.0422	0.0149	0.0152	0.2904
26-DEC-2022	531533	51.10	52.90	-0.0346	0.0371	0.0371	0.7088
26-DEC-2022	531539	20.25	19.05	0.0611	0.0364	0.0366	0.6992
26-DEC-2022	531540	87.55	86.75	0.0092	0.0303	0.0302	0.5770
26-DEC-2022	531541	4.17	4.38	-0.0491	0.0361	0.0362	0.6916
26-DEC-2022	531550	10.01	10.03	-0.0020	0.0333	0.0332	0.6343
26-DEC-2022	531552	11.51	11.64	-0.0112	0.0408	0.0407	0.7776
26-DEC-2022	531553	32.55	32.55	0.0000	0.0234	0.0234	0.4471
26-DEC-2022	531560	30.85	30.85	0.0000	0.0256	0.0256	0.4891
26-DEC-2022	531568	1.73	1.65	0.0473	0.0208	0.0210	0.4012
26-DEC-2022	531569	38.40	38.75	-0.0091	0.0341	0.0340	0.6496
26-DEC-2022	531574	3.61	3.80	-0.0513	0.0366	0.0367	0.7012
26-DEC-2022	531578	3.95	3.78	0.0440	0.0393	0.0394	0.7527
26-DEC-2022	531582	9.97	9.51	0.0472	0.0326	0.0327	0.6247
26-DEC-2022	531583	19.10	19.10	0.0000	0.0313	0.0312	0.5961
26-DEC-2022	531585	4.93	4.73	0.0414	0.0335	0.0335	0.6400
26-DEC-2022	531591	8.02	7.92	0.0125	0.0263	0.0263	0.5025
26-DEC-2022	531592	4.32	4.35	-0.0069	0.0335	0.0334	0.6381
26-DEC-2022	531594	15.35	16.05	-0.0446	0.0355	0.0356	0.6801
26-DEC-2022	531600	101.90	101.90	0.0000	0.0238	0.0237	0.4528
26-DEC-2022	531608	172.95	166.65	0.0371	0.0366	0.0366	0.6992
26-DEC-2022	531609	209.90	201.70	0.0398	0.0360	0.0361	0.6897
26-DEC-2022	531613	1.67	1.75	-0.0468	0.0333	0.0334	0.6381
26-DEC-2022	531616	117.85	117.95	-0.0008	0.0409	0.0408	0.7795
26-DEC-2022	531626	4.21	4.11	0.0240	0.0350	0.0350	0.6687
26-DEC-2022	531635	46.00	45.00	0.0220	0.0397	0.0396	0.7566
26-DEC-2022	531637	234.85	225.20	0.0420	0.0302	0.0303	0.5789
26-DEC-2022	531638	60.55	59.00	0.0259	0.0313	0.0313	0.5980
26-DEC-2022	531640	12.40	12.40	0.0000	0.0219	0.0219	0.4184
26-DEC-2022	531644	14.95	14.95	0.0000	0.0284	0.0283	0.5407
26-DEC-2022	531648	1.09	1.11	-0.0182	0.0356	0.0355	0.6782
26-DEC-2022	531650	1.76	1.85	-0.0499	0.0125	0.0129	0.2465
26-DEC-2022	531651	213.40	213.40	0.0000	0.0312	0.0311	0.5942
26-DEC-2022	531652	22.00	22.00	0.0000	0.0301	0.0300	0.5731
26-DEC-2022	531658	14.55	14.55	0.0000	0.0284	0.0283	0.5407
26-DEC-2022	531661	13.05	12.45	0.0471	0.0349	0.0350	0.6687
26-DEC-2022	531663	1.56	1.64	-0.0500	0.0222	0.0224	0.4280
26-DEC-2022	531667	30.65	30.80	-0.0049	0.0386	0.0385	0.7355
26-DEC-2022	531668	1.91	1.96	-0.0258	0.0436	0.0435	0.8311
26-DEC-2022	531672	21.00	21.00	0.0000	0.0284	0.0284	0.5426
26-DEC-2022	531673	21.25	20.35	0.0433	0.0314	0.0315	0.6018
26-DEC-2022	531676	7.89	8.30	-0.0507	0.0249	0.0251	0.4795
26-DEC-2022	531677	35.35	35.35	0.0000	0.0206	0.0206	0.3936
26-DEC-2022	531680	8.93	9.40	-0.0513	0.0291	0.0293	0.5598
26-DEC-2022	531681	0.95	0.92	0.0321	0.0276	0.0277	0.5292
26-DEC-2022	531686	1.91	1.91	0.0000	0.0199	0.0198	0.3783
26-DEC-2022	531688	42.00	40.20	0.0438	0.0363	0.0363	0.6935
26-DEC-2022	531692	1.16	1.16	0.0000	0.0233	0.0232	0.4432
26-DEC-2022	531694	10.54	10.93	-0.0363	0.0423	0.0422	0.8062
26-DEC-2022	531716	1.80	1.84	-0.0220	0.0357	0.0357	0.6820
26-DEC-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	531726	247.90	242.15	0.0235	0.0344	0.0344	0.6572
26-DEC-2022	531727	46.75	44.95	0.0393	0.0342	0.0343	0.6553
26-DEC-2022	531735	28.00	28.00	0.0000	0.0149	0.0148	0.2828
26-DEC-2022	531737	1.96	1.99	-0.0152	0.0166	0.0166	0.3171
26-DEC-2022	531739	7.09	7.99	-0.1195	0.0290	0.0301	0.5751
26-DEC-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
26-DEC-2022	531744	41.00	37.90	0.0786	0.0396	0.0399	0.7623
26-DEC-2022	531752	0.80	0.73	0.0916	0.0333	0.0338	0.6457
26-DEC-2022	531758	5.34	5.58	-0.0440	0.0298	0.0299	0.5712
26-DEC-2022	531762	15.92	16.75	-0.0508	0.0394	0.0395	0.7546
26-DEC-2022	531769	2.51	2.64	-0.0505	0.0214	0.0217	0.4146
26-DEC-2022	531771	17.65	17.65	0.0000	0.0137	0.0137	0.2617
26-DEC-2022	531775	0.47	0.47	0.0000	0.0098	0.0098	0.1872
26-DEC-2022	531778	28.90	28.00	0.0316	0.0381	0.0381	0.7279
26-DEC-2022	531780	47.95	49.65	-0.0348	0.0351	0.0351	0.6706
26-DEC-2022	531784	2.53	2.58	-0.0196	0.0477	0.0476	0.9094
26-DEC-2022	531797	5.63	5.63	0.0000	0.0071	0.0071	0.1356
26-DEC-2022	531802	38.25	32.95	0.1492	0.0387	0.0400	0.7642
26-DEC-2022	531810	91.40	83.10	0.0952	0.0355	0.0361	0.6897
26-DEC-2022	531812	0.46	0.47	-0.0215	0.0327	0.0327	0.6247
26-DEC-2022	531813	74.95	69.55	0.0748	0.0324	0.0327	0.6247
26-DEC-2022	531814	11.94	12.04	-0.0083	0.0414	0.0413	0.7890
26-DEC-2022	531819	19.15	19.15	0.0000	0.0152	0.0152	0.2904
26-DEC-2022	531821	151.95	159.90	-0.0510	0.0272	0.0274	0.5235
26-DEC-2022	531822	51.90	51.00	0.0175	0.0451	0.0450	0.8597
26-DEC-2022	531825	10.61	10.61	0.0000	0.0043	0.0043	0.0822
26-DEC-2022	531832	5.36	5.64	-0.0509	0.0315	0.0316	0.6037
26-DEC-2022	531834	6.54	6.34	0.0311	0.0455	0.0455	0.8693
26-DEC-2022	531841	17.45	18.30	-0.0476	0.0353	0.0354	0.6763
26-DEC-2022	531842	31.90	29.45	0.0799	0.0358	0.0362	0.6916
26-DEC-2022	531846	24.75	23.60	0.0476	0.0363	0.0364	0.6954
26-DEC-2022	531847	730.05	704.35	0.0358	0.0255	0.0255	0.4872
26-DEC-2022	531859	86.90	85.50	0.0162	0.0317	0.0317	0.6056
26-DEC-2022	531861	28.95	28.30	0.0227	0.0330	0.0330	0.6305
26-DEC-2022	531862	948.20	932.45	0.0167	0.0224	0.0224	0.4280
26-DEC-2022	531867	6.91	6.84	0.0102	0.0432	0.0431	0.8234
26-DEC-2022	531869	17.85	16.65	0.0696	0.0293	0.0296	0.5655
26-DEC-2022	531878	5.25	5.31	-0.0114	0.0573	0.0572	1.0928
26-DEC-2022	531881	19.50	20.00	-0.0253	0.0337	0.0337	0.6438
26-DEC-2022	531885	8.13	8.13	0.0000	0.0024	0.0024	0.0459
26-DEC-2022	531887	6.73	6.73	0.0000	0.0072	0.0072	0.1376
26-DEC-2022	531888	115.75	112.05	0.0325	0.0434	0.0434	0.8292
26-DEC-2022	531889	5.97	5.69	0.0480	0.0139	0.0143	0.2732
26-DEC-2022	531893	1.16	1.06	0.0902	0.0414	0.0418	0.7986
26-DEC-2022	531900	17.00	16.10	0.0544	0.0370	0.0371	0.7088
26-DEC-2022	531902	22.25	21.90	0.0159	0.0356	0.0355	0.6782
26-DEC-2022	531909	8.69	8.28	0.0483	0.0367	0.0367	0.7012
26-DEC-2022	531910	10.38	10.89	-0.0480	0.0332	0.0332	0.6343
26-DEC-2022	531911	29.50	29.50	0.0000	0.0328	0.0327	0.6247
26-DEC-2022	531913	6.10	6.23	-0.0211	0.0330	0.0329	0.6286
26-DEC-2022	531917	1.20	1.20	0.0000	0.0323	0.0322	0.6152
26-DEC-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	531923	29.50	29.20	0.0102	0.0360	0.0359	0.6859
26-DEC-2022	531925	1.85	1.89	-0.0214	0.0327	0.0327	0.6247
26-DEC-2022	531928	8.70	8.85	-0.0171	0.0164	0.0164	0.3133
26-DEC-2022	531929	8.00	7.79	0.0266	0.0431	0.0430	0.8215
26-DEC-2022	531930	101.20	106.50	-0.0510	0.0381	0.0382	0.7298
26-DEC-2022	531931	136.95	131.10	0.0437	0.0341	0.0342	0.6534
26-DEC-2022	531944	4.41	4.41	0.0000	0.0170	0.0169	0.3229
26-DEC-2022	531946	8.75	8.75	0.0000	0.0162	0.0162	0.3095
26-DEC-2022	531950	2.72	2.66	0.0223	0.0349	0.0348	0.6649
26-DEC-2022	531952	40.60	39.70	0.0224	0.0302	0.0302	0.5770
26-DEC-2022	531960	1.43	1.50	-0.0478	0.0082	0.0089	0.1700
26-DEC-2022	531962	27.90	26.65	0.0458	0.0330	0.0331	0.6324
26-DEC-2022	531968	17.80	17.00	0.0460	0.0307	0.0308	0.5884
26-DEC-2022	531977	5.20	4.90	0.0594	0.0308	0.0310	0.5923
26-DEC-2022	531979	38.80	37.70	0.0288	0.0291	0.0291	0.5560
26-DEC-2022	531980	8.01	8.01	0.0000	0.0192	0.0191	0.3649
26-DEC-2022	531982	38.10	39.40	-0.0336	0.0335	0.0335	0.6400
26-DEC-2022	531989	5.43	5.18	0.0471	0.0194	0.0196	0.3745
26-DEC-2022	531991	0.86	0.79	0.0849	0.0329	0.0334	0.6381
26-DEC-2022	531994	75.00	75.00	0.0000	0.0292	0.0292	0.5579
26-DEC-2022	531996	6.55	6.52	0.0046	0.0365	0.0364	0.6954
26-DEC-2022	532001	32.80	32.00	0.0247	0.0429	0.0428	0.8177
26-DEC-2022	532005	42.55	40.00	0.0618	0.0425	0.0426	0.8139
26-DEC-2022	532007	9.09	9.50	-0.0441	0.0334	0.0335	0.6400
26-DEC-2022	532011	193.40	187.10	0.0331	0.0299	0.0299	0.5712
26-DEC-2022	532015	4.83	5.08	-0.0505	0.0426	0.0427	0.8158
26-DEC-2022	532016	17.45	16.65	0.0469	0.0133	0.0137	0.2617
26-DEC-2022	532022	19.65	19.35	0.0154	0.0383	0.0382	0.7298
26-DEC-2022	532024	7.29	7.29	0.0000	0.0033	0.0033	0.0630
26-DEC-2022	532029	18.45	17.70	0.0415	0.0602	0.0601	1.1482
26-DEC-2022	532035	60.00	59.15	0.0143	0.0359	0.0359	0.6859
26-DEC-2022	532039	63.00	59.35	0.0597	0.0340	0.0341	0.6515
26-DEC-2022	532041	3.75	3.85	-0.0263	0.0377	0.0377	0.7203
26-DEC-2022	532042	23.00	23.50	-0.0215	0.0347	0.0346	0.6610
26-DEC-2022	532053	44.70	45.40	-0.0155	0.0382	0.0381	0.7279
26-DEC-2022	532056	16.45	16.45	0.0000	0.0347	0.0346	0.6610
26-DEC-2022	532057	88.50	81.00	0.0886	0.0335	0.0340	0.6496
26-DEC-2022	532067	462.95	470.90	-0.0170	0.0344	0.0343	0.6553
26-DEC-2022	532070	71.00	68.90	0.0300	0.0461	0.0461	0.8807
26-DEC-2022	532072	0.44	0.46	-0.0445	0.0000	0.0031	0.0592
26-DEC-2022	532078	22.40	22.40	0.0000	0.0187	0.0186	0.3554
26-DEC-2022	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
26-DEC-2022	532090	1.85	1.91	-0.0319	0.0338	0.0338	0.6457
26-DEC-2022	532092	2.14	2.15	-0.0047	0.0360	0.0359	0.6859
26-DEC-2022	532100	6.90	6.72	0.0264	0.0540	0.0539	1.0298
26-DEC-2022	532102	90.05	85.80	0.0483	0.0418	0.0418	0.7986
26-DEC-2022	532113	3.95	4.14	-0.0470	0.0396	0.0397	0.7585
26-DEC-2022	532123	4.34	4.56	-0.0494	0.0397	0.0398	0.7604
26-DEC-2022	532124	13.60	13.60	0.0000	0.0390	0.0389	0.7432
26-DEC-2022	532139	1.25	1.31	-0.0469	0.0082	0.0088	0.1681
26-DEC-2022	532140	21.35	20.75	0.0285	0.0359	0.0359	0.6859
26-DEC-2022	532145	14.74	16.37	-0.1049	0.0429	0.0435	0.8311
26-DEC-2022	532154	0.68	0.66	0.0299	0.1261	0.1258	2.4034
26-DEC-2022	532159	8.90	8.68	0.0250	0.0352	0.0352	0.6725
26-DEC-2022	532160	6.96	6.66	0.0441	0.0294	0.0295	0.5636
26-DEC-2022	532164	8.95	9.06	-0.0122	0.0371	0.0370	0.7069
26-DEC-2022	532167	23.75	23.80	-0.0021	0.0108	0.0107	0.2044
26-DEC-2022	532183	4.22	4.44	-0.0508	0.0384	0.0385	0.7355
26-DEC-2022	532217	10.61	10.99	-0.0352	0.0397	0.0397	0.7585
26-DEC-2022	532230	79.45	76.65	0.0359	0.0292	0.0293	0.5598
26-DEC-2022	532262	1111.50	1170.00	-0.0513	0.0287	0.0289	0.5521
26-DEC-2022	532271	5.43	4.94	0.0946	0.0366	0.0371	0.7088
26-DEC-2022	532275	1.00	1.01	-0.0100	0.0210	0.0210	0.4012
26-DEC-2022	532284	31.15	30.15	0.0326	0.0299	0.0299	0.5712
26-DEC-2022	532304	35.95	34.25	0.0484	0.0326	0.0327	0.6247
26-DEC-2022	532315	10.90	11.45	-0.0492	0.0239	0.0241	0.4604
26-DEC-2022	532320	14.25	14.90	-0.0446	0.0350	0.0350	0.6687
26-DEC-2022	532323	51.05	48.20	0.0574	0.0318	0.0320	0.6114
26-DEC-2022	532329	225.65	215.25	0.0472	0.0408	0.0409	0.7814
26-DEC-2022	532333	38.40	34.70	0.1013	0.0362	0.0368	0.7031
26-DEC-2022	532334	22.25	21.95	0.0136	0.0403	0.0402	0.7680
26-DEC-2022	532336	0.63	0.63	0.0000	0.0119	0.0119	0.2273
26-DEC-2022	532340	2.92	2.84	0.0278	0.0576	0.0575	1.0985
26-DEC-2022	532344	162.70	159.55	0.0196	0.0381	0.0380	0.7260
26-DEC-2022	532350	2.38	2.48	-0.0412	0.0367	0.0368	0.7031
26-DEC-2022	532354	5.17	4.93	0.0475	0.0419	0.0420	0.8024
26-DEC-2022	532355	6.52	6.86	-0.0508	0.0331	0.0332	0.6343
26-DEC-2022	532362	81.85	81.70	0.0018	0.0381	0.0380	0.7260
26-DEC-2022	532372	38.55	35.45	0.0838	0.0420	0.0423	0.8081
26-DEC-2022	532373	20.75	20.75	0.0000	0.0332	0.0331	0.6324
26-DEC-2022	532378	1.98	1.98	0.0000	0.0215	0.0215	0.4108
26-DEC-2022	532379	4.99	4.54	0.0945	0.0441	0.0445	0.8502
26-DEC-2022	532380	16.35	16.20	0.0092	0.0362	0.0362	0.6916
26-DEC-2022	532384	130.55	132.15	-0.0122	0.0295	0.0294	0.5617
26-DEC-2022	532397	7.09	7.09	0.0000	0.0351	0.0351	0.6706
26-DEC-2022	532402	5.99	5.72	0.0461	0.0400	0.0401	0.7661
26-DEC-2022	532403	3.97	3.79	0.0464	0.0232	0.0234	0.4471
26-DEC-2022	532404	41.25	39.70	0.0383	0.0364	0.0364	0.6954
26-DEC-2022	532406	374.20	337.55	0.1031	0.0347	0.0354	0.6763
26-DEC-2022	532407	63.10	60.10	0.0487	0.0329	0.0330	0.6305
26-DEC-2022	532410	33.65	29.40	0.1350	0.0399	0.0409	0.7814
26-DEC-2022	532425	11.97	11.40	0.0488	0.0421	0.0421	0.8043
26-DEC-2022	532435	79.10	75.95	0.0406	0.0283	0.0283	0.5407
26-DEC-2022	532441	3.17	3.30	-0.0402	0.0372	0.0372	0.7107
26-DEC-2022	532444	0.91	0.95	-0.0430	0.0364	0.0365	0.6973
26-DEC-2022	532455	12.22	11.98	0.0198	0.0414	0.0413	0.7890
26-DEC-2022	532459	85.95	83.25	0.0319	0.0323	0.0323	0.6171
26-DEC-2022	532467	77.45	76.95	0.0065	0.0328	0.0327	0.6247
26-DEC-2022	532468	12455.60	12201.70	0.0206	0.0227	0.0227	0.4337
26-DEC-2022	532470	9.79	9.79	0.0000	0.0216	0.0215	0.4108
26-DEC-2022	532485	367.80	364.65	0.0086	0.0129	0.0129	0.2465
26-DEC-2022	532503	728.55	706.35	0.0309	0.0212	0.0213	0.4069
26-DEC-2022	532626	365.00	320.70	0.1294	0.0409	0.0418	0.7986
26-DEC-2022	532645	2.06	1.87	0.0968	0.0407	0.0412	0.7871
26-DEC-2022	532656	8.03	7.51	0.0669	0.0350	0.0352	0.6725
26-DEC-2022	532676	10.29	9.85	0.0437	0.0406	0.0406	0.7757
26-DEC-2022	532701	10.78	10.27	0.0485	0.0371	0.0372	0.7107
26-DEC-2022	532723	19.15	17.20	0.1074	0.0425	0.0431	0.8234
26-DEC-2022	532742	8086.95	7991.40	0.0119	0.0221	0.0220	0.4203
26-DEC-2022	532744	12.82	12.41	0.0325	0.0354	0.0354	0.6763
26-DEC-2022	532745	33.90	32.95	0.0284	0.0369	0.0369	0.7050
26-DEC-2022	532766	2.03	1.96	0.0351	0.0368	0.0368	0.7031
26-DEC-2022	532806	25.30	24.30	0.0403	0.0371	0.0372	0.7107
26-DEC-2022	532820	6.43	6.19	0.0380	0.0386	0.0386	0.7375
26-DEC-2022	532825	4.25	4.25	0.0000	0.0234	0.0233	0.4451
26-DEC-2022	532829	87.00	82.90	0.0483	0.0374	0.0375	0.7164
26-DEC-2022	532841	346.90	339.90	0.0204	0.0295	0.0295	0.5636
26-DEC-2022	532855	61.60	56.75	0.0820	0.0420	0.0423	0.8081
26-DEC-2022	532874	0.65	0.67	-0.0303	0.0348	0.0348	0.6649
26-DEC-2022	532879	141.85	135.10	0.0488	0.0446	0.0446	0.8521
26-DEC-2022	532893	48.20	47.35	0.0178	0.0292	0.0291	0.5560
26-DEC-2022	532911	7.86	7.63	0.0297	0.0197	0.0198	0.3783
26-DEC-2022	532918	25.60	24.70	0.0358	0.0297	0.0297	0.5674
26-DEC-2022	532933	25.75	24.80	0.0376	0.0329	0.0329	0.6286
26-DEC-2022	532957	27.50	27.55	-0.0018	0.0320	0.0320	0.6114
26-DEC-2022	532975	4.75	5.00	-0.0513	0.0333	0.0334	0.6381
26-DEC-2022	532985	63.66	63.46	0.0031	0.0052	0.0052	0.0993
26-DEC-2022	532992	15.35	16.15	-0.0508	0.0313	0.0315	0.6018
26-DEC-2022	533014	31.90	30.15	0.0564	0.0305	0.0306	0.5846
26-DEC-2022	533018	24.70	24.60	0.0041	0.0511	0.0509	0.9724
26-DEC-2022	533019	21.75	21.70	0.0023	0.0344	0.0343	0.6553
26-DEC-2022	533056	49.65	45.80	0.0807	0.0340	0.0344	0.6572
26-DEC-2022	533078	31.35	31.35	0.0000	0.0234	0.0234	0.4471
26-DEC-2022	533095	4379.50	4199.25	0.0420	0.0239	0.0241	0.4604
26-DEC-2022	533101	193.35	185.25	0.0428	0.0305	0.0306	0.5846
26-DEC-2022	533108	15.30	14.85	0.0299	0.0366	0.0366	0.6992
26-DEC-2022	533110	20.80	21.00	-0.0096	0.0464	0.0463	0.8846
26-DEC-2022	533149	4.68	4.50	0.0392	0.0360	0.0360	0.6878
26-DEC-2022	533167	38.25	37.25	0.0265	0.0314	0.0314	0.5999
26-DEC-2022	533170	101.00	96.55	0.0451	0.0359	0.0359	0.6859
26-DEC-2022	533202	2.73	2.54	0.0721	0.0402	0.0404	0.7718
26-DEC-2022	533212	85.50	83.90	0.0189	0.0379	0.0378	0.7222
26-DEC-2022	533268	5.21	5.21	0.0000	0.0352	0.0351	0.6706
26-DEC-2022	533285	37.50	37.30	0.0053	0.0338	0.0337	0.6438
26-DEC-2022	533289	37.30	36.00	0.0355	0.0336	0.0336	0.6419
26-DEC-2022	533315	19.15	19.15	0.0000	0.0330	0.0329	0.6286
26-DEC-2022	533407	23.15	22.60	0.0240	0.0353	0.0353	0.6744
26-DEC-2022	533427	16.14	14.50	0.1072	0.0389	0.0396	0.7566
26-DEC-2022	533477	566.05	527.85	0.0699	0.0282	0.0285	0.5445
26-DEC-2022	533602	5.78	5.26	0.0943	0.0377	0.0382	0.7298
26-DEC-2022	533608	92.70	89.15	0.0390	0.0350	0.0351	0.6706
26-DEC-2022	533896	13.92	14.35	-0.0304	0.0436	0.0436	0.8330
26-DEC-2022	534060	2.56	2.33	0.0941	0.0374	0.0379	0.7241
26-DEC-2022	534063	32.85	32.85	0.0000	0.0175	0.0175	0.3343
26-DEC-2022	534064	38.00	39.90	-0.0488	0.0337	0.0338	0.6457
26-DEC-2022	534190	3.21	3.15	0.0189	0.0586	0.0584	1.1157
26-DEC-2022	534338	61.40	58.50	0.0484	0.0318	0.0319	0.6094
26-DEC-2022	534422	7.44	6.27	0.1711	0.0298	0.0321	0.6133
26-DEC-2022	534612	18.95	19.30	-0.0183	0.0341	0.0340	0.6496
26-DEC-2022	534618	472.55	450.05	0.0488	0.0330	0.0331	0.6324
26-DEC-2022	534623	18.25	17.85	0.0222	0.0301	0.0301	0.5751
26-DEC-2022	534639	19.70	18.80	0.0468	0.0274	0.0275	0.5254
26-DEC-2022	534680	203.10	202.00	0.0054	0.0326	0.0326	0.6228
26-DEC-2022	534691	15.85	15.25	0.0386	0.0399	0.0399	0.7623
26-DEC-2022	534731	1.25	1.31	-0.0469	0.0307	0.0308	0.5884
26-DEC-2022	534732	10.73	10.54	0.0179	0.0367	0.0367	0.7012
26-DEC-2022	534733	4.92	4.69	0.0479	0.0388	0.0388	0.7413
26-DEC-2022	534741	1.13	1.08	0.0453	0.0392	0.0392	0.7489
26-DEC-2022	534755	1.14	1.09	0.0449	0.0323	0.0324	0.6190
26-DEC-2022	534796	16.00	16.00	0.0000	0.0346	0.0345	0.6591
26-DEC-2022	534920	1.30	1.30	0.0000	0.0100	0.0100	0.1910
26-DEC-2022	535136	330.05	314.35	0.0487	0.0359	0.0359	0.6859
26-DEC-2022	535204	5.26	5.19	0.0134	0.0378	0.0377	0.7203
26-DEC-2022	535205	6.22	6.30	-0.0128	0.0417	0.0416	0.7948
26-DEC-2022	535267	85.75	88.85	-0.0355	0.0379	0.0378	0.7222
26-DEC-2022	535276	648.07	640.66	0.0115	0.0066	0.0067	0.1280
26-DEC-2022	535387	19.95	19.95	0.0000	0.0112	0.0112	0.2140
26-DEC-2022	535431	2.61	2.49	0.0471	0.1013	0.1011	1.9315
26-DEC-2022	535566	116.00	114.95	0.0091	0.0354	0.0353	0.6744
26-DEC-2022	535620	103.30	108.10	-0.0454	0.0360	0.0360	0.6878
26-DEC-2022	535621	50.25	50.00	0.0050	0.0289	0.0288	0.5502
26-DEC-2022	535657	15.80	15.05	0.0486	0.0372	0.0373	0.7126
26-DEC-2022	535667	39.90	39.95	-0.0013	0.0345	0.0344	0.6572
26-DEC-2022	535693	27.25	27.00	0.0092	0.0340	0.0340	0.6496
26-DEC-2022	535694	1.38	1.32	0.0445	0.0144	0.0147	0.2808
26-DEC-2022	535719	36.85	35.10	0.0487	0.0368	0.0368	0.7031
26-DEC-2022	535730	1.71	1.65	0.0357	0.0781	0.0780	1.4902
26-DEC-2022	536128	0.41	0.43	-0.0476	0.0180	0.0183	0.3496
26-DEC-2022	536170	2.25	2.36	-0.0477	0.0305	0.0306	0.5846
26-DEC-2022	536264	403.80	371.30	0.0839	0.0392	0.0395	0.7546
26-DEC-2022	536493	459.30	431.30	0.0629	0.0248	0.0251	0.4795
26-DEC-2022	536565	9.89	9.50	0.0402	0.0280	0.0281	0.5368
26-DEC-2022	536659	15.15	14.70	0.0302	0.0323	0.0323	0.6171
26-DEC-2022	536672	7.17	7.31	-0.0193	0.0362	0.0362	0.6916
26-DEC-2022	536709	11.29	10.76	0.0481	0.0403	0.0404	0.7718
26-DEC-2022	536751	0.77	0.81	-0.0506	0.0267	0.0269	0.5139
26-DEC-2022	536846	5.18	5.18	0.0000	0.0363	0.0362	0.6916
26-DEC-2022	536868	15.95	15.15	0.0515	0.0304	0.0305	0.5827
26-DEC-2022	536965	6.90	6.90	0.0000	0.0517	0.0516	0.9858
26-DEC-2022	536974	16.05	15.65	0.0252	0.0269	0.0268	0.5120
26-DEC-2022	537069	23.00	22.70	0.0131	0.0413	0.0412	0.7871
26-DEC-2022	537253	81.00	77.75	0.0410	0.0354	0.0354	0.6763
26-DEC-2022	537254	5.70	5.49	0.0375	0.0365	0.0365	0.6973
26-DEC-2022	537259	316.55	321.80	-0.0164	0.0232	0.0232	0.4432
26-DEC-2022	537326	15.70	16.50	-0.0497	0.0359	0.0360	0.6878
26-DEC-2022	537392	19.20	18.85	0.0184	0.0352	0.0352	0.6725
26-DEC-2022	537524	0.78	0.76	0.0260	0.0342	0.0341	0.6515
26-DEC-2022	537536	80.45	76.20	0.0543	0.0338	0.0339	0.6477
26-DEC-2022	537707	25.60	26.10	-0.0193	0.0296	0.0296	0.5655
26-DEC-2022	537709	5.70	5.60	0.0177	0.0365	0.0365	0.6973
26-DEC-2022	537750	151.95	150.00	0.0129	0.0312	0.0311	0.5942
26-DEC-2022	537800	4.00	3.76	0.0619	0.0365	0.0366	0.6992
26-DEC-2022	537838	0.95	0.91	0.0430	0.0090	0.0095	0.1815
26-DEC-2022	537839	56.80	57.95	-0.0200	0.0364	0.0363	0.6935
26-DEC-2022	537840	23.95	25.20	-0.0509	0.0305	0.0306	0.5846
26-DEC-2022	537985	41.45	40.10	0.0331	0.0273	0.0274	0.5235
26-DEC-2022	538081	4.96	5.07	-0.0219	0.0307	0.0307	0.5865
26-DEC-2022	538092	79.00	78.45	0.0070	0.0352	0.0351	0.6706
26-DEC-2022	538119	39.90	38.80	0.0280	0.0349	0.0348	0.6649
26-DEC-2022	538180	0.73	0.73	0.0000	0.0308	0.0307	0.5865
26-DEC-2022	538212	1.63	1.49	0.0898	0.0341	0.0346	0.6610
26-DEC-2022	538273	27.35	26.20	0.0430	0.0308	0.0308	0.5884
26-DEC-2022	538351	17.29	17.90	-0.0347	0.0375	0.0375	0.7164
26-DEC-2022	538382	916.30	964.50	-0.0513	0.0334	0.0335	0.6400
26-DEC-2022	538395	47.15	49.00	-0.0385	0.0312	0.0312	0.5961
26-DEC-2022	538401	65.10	60.65	0.0708	0.0370	0.0372	0.7107
26-DEC-2022	538402	84.95	81.00	0.0476	0.0416	0.0416	0.7948
26-DEC-2022	538433	0.56	0.56	0.0000	0.0248	0.0247	0.4719
26-DEC-2022	538446	166.45	164.00	0.0148	0.0268	0.0268	0.5120
26-DEC-2022	538451	41.10	41.10	0.0000	0.0298	0.0297	0.5674
26-DEC-2022	538452	11.92	11.92	0.0000	0.0266	0.0266	0.5082
26-DEC-2022	538464	1.97	1.98	-0.0051	0.0384	0.0383	0.7317
26-DEC-2022	538465	16.15	16.15	0.0000	0.0196	0.0196	0.3745
26-DEC-2022	538476	19.00	19.95	-0.0488	0.0376	0.0377	0.7203
26-DEC-2022	538521	20.05	20.50	-0.0222	0.0233	0.0233	0.4451
26-DEC-2022	538537	1.00	1.05	-0.0488	0.0310	0.0311	0.5942
26-DEC-2022	538539	7.03	7.03	0.0000	0.0488	0.0486	0.9285
26-DEC-2022	538540	1.12	1.03	0.0838	0.0351	0.0355	0.6782
26-DEC-2022	538541	8.93	9.39	-0.0502	0.0091	0.0098	0.1872
26-DEC-2022	538542	6.74	6.26	0.0739	0.0377	0.0379	0.7241
26-DEC-2022	538546	65.25	62.75	0.0391	0.0685	0.0684	1.3068
26-DEC-2022	538556	30.95	30.95	0.0000	0.0075	0.0075	0.1433
26-DEC-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
26-DEC-2022	538564	258.00	253.00	0.0196	0.0326	0.0326	0.6228
26-DEC-2022	538565	304.30	285.55	0.0636	0.0359	0.0361	0.6897
26-DEC-2022	538568	41.90	40.40	0.0365	0.0348	0.0348	0.6649
26-DEC-2022	538569	2.43	2.46	-0.0123	0.0409	0.0408	0.7795
26-DEC-2022	538575	0.70	0.73	-0.0420	0.0082	0.0087	0.1662
26-DEC-2022	538596	3.70	3.61	0.0246	0.0380	0.0380	0.7260
26-DEC-2022	538597	14.47	14.00	0.0330	0.0345	0.0345	0.6591
26-DEC-2022	538607	17.99	17.17	0.0467	0.0394	0.0395	0.7546
26-DEC-2022	538609	10.50	10.50	0.0000	0.0034	0.0034	0.0650
26-DEC-2022	538610	19.15	19.80	-0.0334	0.0347	0.0347	0.6629
26-DEC-2022	538611	33.15	33.45	-0.0090	0.0402	0.0401	0.7661
26-DEC-2022	538634	128.35	127.80	0.0043	0.0345	0.0344	0.6572
26-DEC-2022	538646	41.00	38.55	0.0616	0.0349	0.0351	0.6706
26-DEC-2022	538647	11.95	12.55	-0.0490	0.0338	0.0339	0.6477
26-DEC-2022	538652	3.81	3.81	0.0000	0.0032	0.0032	0.0611
26-DEC-2022	538674	4.68	4.48	0.0437	0.0344	0.0345	0.6591
26-DEC-2022	538683	666.35	660.22	0.0092	0.0067	0.0067	0.1280
26-DEC-2022	538706	23.80	22.95	0.0364	0.0326	0.0326	0.6228
26-DEC-2022	538707	35.65	37.00	-0.0372	0.0342	0.0342	0.6534
26-DEC-2022	538708	9.06	8.84	0.0246	0.0455	0.0454	0.8674
26-DEC-2022	538713	33.85	30.60	0.1009	0.0409	0.0414	0.7909
26-DEC-2022	538714	55.35	58.25	-0.0511	0.0297	0.0299	0.5712
26-DEC-2022	538715	128.25	115.20	0.1073	0.0406	0.0412	0.7871
26-DEC-2022	538732	53.25	48.75	0.0883	0.0369	0.0374	0.7145
26-DEC-2022	538733	7.70	7.89	-0.0244	0.0445	0.0444	0.8483
26-DEC-2022	538734	148.50	136.75	0.0824	0.0350	0.0354	0.6763
26-DEC-2022	538742	18.00	18.00	0.0000	0.0336	0.0336	0.6419
26-DEC-2022	538743	9.59	9.59	0.0000	0.0144	0.0143	0.2732
26-DEC-2022	538770	10.00	9.79	0.0212	0.0438	0.0437	0.8349
26-DEC-2022	538772	36.55	35.30	0.0348	0.0362	0.0362	0.6916
26-DEC-2022	538777	16.55	16.55	0.0000	0.0020	0.0020	0.0382
26-DEC-2022	538778	105.05	106.80	-0.0165	0.0391	0.0390	0.7451
26-DEC-2022	538786	33.50	35.25	-0.0509	0.0356	0.0357	0.6820
26-DEC-2022	538787	7.46	7.32	0.0189	0.1064	0.1061	2.0270
26-DEC-2022	538788	19.30	19.65	-0.0180	0.0401	0.0400	0.7642
26-DEC-2022	538795	275.00	273.85	0.0042	0.0265	0.0264	0.5044
26-DEC-2022	538812	18.00	17.15	0.0484	0.0332	0.0333	0.6362
26-DEC-2022	538833	10.90	11.47	-0.0510	0.0352	0.0353	0.6744
26-DEC-2022	538834	16.20	15.55	0.0410	0.0404	0.0404	0.7718
26-DEC-2022	538837	59.25	56.75	0.0431	0.0338	0.0338	0.6457
26-DEC-2022	538838	70.15	66.85	0.0482	0.0350	0.0351	0.6706
26-DEC-2022	538857	3.85	3.67	0.0479	0.0304	0.0305	0.5827
26-DEC-2022	538860	1.30	1.21	0.0717	0.0333	0.0336	0.6419
26-DEC-2022	538862	9.56	9.56	0.0000	0.0174	0.0174	0.3324
26-DEC-2022	538863	7.40	7.40	0.0000	0.0032	0.0032	0.0611
26-DEC-2022	538868	47.25	46.85	0.0085	0.0260	0.0259	0.4948
26-DEC-2022	538874	12.70	13.31	-0.0469	0.0380	0.0381	0.7279
26-DEC-2022	538875	19.85	20.30	-0.0224	0.0345	0.0345	0.6591
26-DEC-2022	538881	14.15	13.90	0.0178	0.0223	0.0222	0.4241
26-DEC-2022	538882	25.75	25.55	0.0078	0.0416	0.0415	0.7929
26-DEC-2022	538890	85.95	85.25	0.0082	0.0347	0.0346	0.6610
26-DEC-2022	538891	432.40	431.95	0.0010	0.0265	0.0264	0.5044
26-DEC-2022	538894	23.20	21.70	0.0668	0.0385	0.0387	0.7394
26-DEC-2022	538895	23.90	22.80	0.0471	0.0136	0.0140	0.2675
26-DEC-2022	538896	476.05	473.70	0.0049	0.0256	0.0255	0.4872
26-DEC-2022	538897	14.04	14.04	0.0000	0.0076	0.0076	0.1452
26-DEC-2022	538918	13.50	14.00	-0.0364	0.0349	0.0349	0.6668
26-DEC-2022	538920	49.05	45.55	0.0740	0.0347	0.0350	0.6687
26-DEC-2022	538922	19.50	18.40	0.0581	0.0371	0.0373	0.7126
26-DEC-2022	538923	90.90	92.65	-0.0191	0.0257	0.0257	0.4910
26-DEC-2022	538926	103.00	103.00	0.0000	0.0041	0.0041	0.0783
26-DEC-2022	538928	167.20	162.60	0.0279	0.0361	0.0361	0.6897
26-DEC-2022	538935	32.80	32.80	0.0000	0.0198	0.0197	0.3764
26-DEC-2022	538942	17.65	17.10	0.0317	0.0360	0.0360	0.6878
26-DEC-2022	538943	106.30	111.85	-0.0509	0.0455	0.0456	0.8712
26-DEC-2022	538952	1.96	1.86	0.0524	0.0334	0.0335	0.6400
26-DEC-2022	538963	1.86	1.86	0.0000	0.0190	0.0190	0.3630
26-DEC-2022	538964	670.05	680.00	-0.0147	0.0408	0.0407	0.7776
26-DEC-2022	538965	32.75	34.25	-0.0448	0.0367	0.0368	0.7031
26-DEC-2022	538970	63.35	61.40	0.0313	0.0309	0.0309	0.5903
26-DEC-2022	538975	25.95	24.75	0.0473	0.0378	0.0379	0.7241
26-DEC-2022	538987	517.90	444.50	0.1528	0.0366	0.0381	0.7279
26-DEC-2022	538992	760.00	760.00	0.0000	0.0196	0.0195	0.3725
26-DEC-2022	538993	5.71	5.71	0.0000	0.0165	0.0165	0.3152
26-DEC-2022	539005	74.55	71.00	0.0488	0.0285	0.0286	0.5464
26-DEC-2022	539006	2621.55	2593.60	0.0107	0.0294	0.0294	0.5617
26-DEC-2022	539011	162.75	148.95	0.0886	0.0373	0.0377	0.7203
26-DEC-2022	539012	112.95	113.25	-0.0027	0.0338	0.0337	0.6438
26-DEC-2022	539013	108.15	102.15	0.0571	0.0305	0.0307	0.5865
26-DEC-2022	539016	9.50	9.45	0.0053	0.0220	0.0220	0.4203
26-DEC-2022	539017	47.90	46.85	0.0222	0.0275	0.0275	0.5254
26-DEC-2022	539018	404.60	389.80	0.0373	0.0294	0.0295	0.5636
26-DEC-2022	539031	195.90	192.23	0.0189	0.0077	0.0078	0.1490
26-DEC-2022	539032	7.63	7.10	0.0720	0.0405	0.0407	0.7776
26-DEC-2022	539040	19.45	19.75	-0.0153	0.2088	0.2083	3.9796
26-DEC-2022	539042	489.20	490.00	-0.0016	0.0339	0.0338	0.6457
26-DEC-2022	539090	16.15	16.15	0.0000	0.0129	0.0129	0.2465
26-DEC-2022	539091	35.95	35.95	0.0000	0.0036	0.0036	0.0688
26-DEC-2022	539096	9.60	8.80	0.0870	0.0475	0.0478	0.9132
26-DEC-2022	539097	14.26	12.64	0.1206	0.0370	0.0378	0.7222
26-DEC-2022	539110	15.60	15.60	0.0000	0.0204	0.0204	0.3897
26-DEC-2022	539111	20.10	19.35	0.0380	0.0366	0.0366	0.6992
26-DEC-2022	539112	83.85	81.35	0.0303	0.0371	0.0371	0.7088
26-DEC-2022	539113	1250.90	1286.25	-0.0279	0.0311	0.0311	0.5942
26-DEC-2022	539115	57.95	55.40	0.0450	0.0472	0.0472	0.9018
26-DEC-2022	539117	16.25	16.90	-0.0392	0.0471	0.0471	0.8998
26-DEC-2022	539119	18.30	18.30	0.0000	0.0166	0.0165	0.3152
26-DEC-2022	539120	19.50	18.65	0.0446	0.0256	0.0258	0.4929
26-DEC-2022	539121	64.00	61.35	0.0423	0.0311	0.0311	0.5942
26-DEC-2022	539122	14.00	14.10	-0.0071	0.0364	0.0363	0.6935
26-DEC-2022	539123	5.80	5.56	0.0423	0.0324	0.0324	0.6190
26-DEC-2022	539124	35.30	37.15	-0.0511	0.0124	0.0129	0.2465
26-DEC-2022	539131	4.98	4.75	0.0473	0.0249	0.0250	0.4776
26-DEC-2022	539132	44.60	43.25	0.0307	0.0352	0.0351	0.6706
26-DEC-2022	539143	10.13	10.33	-0.0196	0.0436	0.0435	0.8311
26-DEC-2022	539149	4.00	3.90	0.0253	0.0363	0.0363	0.6935
26-DEC-2022	539151	24.60	23.00	0.0673	0.0414	0.0415	0.7929
26-DEC-2022	539174	9.15	9.15	0.0000	0.0267	0.0267	0.5101
26-DEC-2022	539175	4.20	4.20	0.0000	0.0160	0.0159	0.3038
26-DEC-2022	539176	68.45	68.60	-0.0022	0.0300	0.0299	0.5712
26-DEC-2022	539177	209.80	185.95	0.1207	0.0380	0.0389	0.7432
26-DEC-2022	539189	348.50	348.50	0.0000	0.0127	0.0127	0.2426
26-DEC-2022	539190	45.45	43.35	0.0473	0.0168	0.0171	0.3267
26-DEC-2022	539195	148.05	141.00	0.0488	0.0395	0.0395	0.7546
26-DEC-2022	539196	46.60	44.80	0.0394	0.0386	0.0387	0.7394
26-DEC-2022	539198	11.00	11.00	0.0000	0.0189	0.0188	0.3592
26-DEC-2022	539199	327.25	311.70	0.0487	0.0287	0.0288	0.5502
26-DEC-2022	539206	24.05	24.05	0.0000	0.0116	0.0116	0.2216
26-DEC-2022	539216	5.63	5.48	0.0270	0.0350	0.0349	0.6668
26-DEC-2022	539217	1.18	1.13	0.0433	0.0297	0.0298	0.5693
26-DEC-2022	539218	94.35	90.00	0.0472	0.0389	0.0390	0.7451
26-DEC-2022	539219	3.02	3.15	-0.0421	0.0351	0.0352	0.6725
26-DEC-2022	539220	35.70	35.70	0.0000	0.0091	0.0091	0.1739
26-DEC-2022	539223	5.42	4.93	0.0948	0.0413	0.0417	0.7967
26-DEC-2022	539224	70.60	67.25	0.0486	0.0351	0.0352	0.6725
26-DEC-2022	539226	87.00	85.35	0.0191	0.0366	0.0365	0.6973
26-DEC-2022	539227	55.60	54.40	0.0218	0.0438	0.0437	0.8349
26-DEC-2022	539228	15.20	15.50	-0.0195	0.0380	0.0379	0.7241
26-DEC-2022	539230	19.05	19.05	0.0000	0.0164	0.0164	0.3133
26-DEC-2022	539253	18.25	18.25	0.0000	0.0049	0.0049	0.0936
26-DEC-2022	539255	121.85	112.10	0.0834	0.0423	0.0426	0.8139
26-DEC-2022	539266	3.40	3.40	0.0000	0.0054	0.0054	0.1032
26-DEC-2022	539267	29.45	29.15	0.0102	0.0394	0.0393	0.7508
26-DEC-2022	539275	89.10	90.05	-0.0106	0.0279	0.0278	0.5311
26-DEC-2022	539277	2.30	2.20	0.0445	0.3192	0.3184	6.0830
26-DEC-2022	539278	4.52	4.31	0.0476	0.0432	0.0432	0.8253
26-DEC-2022	539288	19.15	18.55	0.0318	0.0319	0.0319	0.6094
26-DEC-2022	539291	6.34	6.07	0.0435	0.0440	0.0440	0.8406
26-DEC-2022	539300	75.25	71.20	0.0553	0.0371	0.0372	0.7107
26-DEC-2022	539304	39.55	38.95	0.0153	0.0332	0.0331	0.6324
26-DEC-2022	539310	75.95	75.55	0.0053	0.0185	0.0185	0.3534
26-DEC-2022	539314	104.20	101.95	0.0218	0.0403	0.0402	0.7680
26-DEC-2022	539353	224.25	231.00	-0.0297	0.0327	0.0327	0.6247
26-DEC-2022	539354	58.45	58.20	0.0043	0.0312	0.0311	0.5942
26-DEC-2022	539378	32.30	34.00	-0.0513	0.0331	0.0333	0.6362
26-DEC-2022	539383	8.97	9.01	-0.0044	0.0354	0.0354	0.6763
26-DEC-2022	539384	16.35	17.20	-0.0507	0.0332	0.0333	0.6362
26-DEC-2022	539391	18.65	17.90	0.0410	0.0364	0.0364	0.6954
26-DEC-2022	539393	24.55	24.55	0.0000	0.0045	0.0045	0.0860
26-DEC-2022	539398	69.10	65.85	0.0482	0.0401	0.0401	0.7661
26-DEC-2022	539399	139.10	137.05	0.0148	0.0275	0.0274	0.5235
26-DEC-2022	539402	18.50	18.30	0.0109	0.0422	0.0421	0.8043
26-DEC-2022	539405	18.70	18.70	0.0000	0.0318	0.0317	0.6056
26-DEC-2022	539406	58.30	55.55	0.0483	0.0358	0.0358	0.6840
26-DEC-2022	539408	0.93	0.93	0.0000	0.0173	0.0173	0.3305
26-DEC-2022	539409	16.80	16.30	0.0302	0.0321	0.0321	0.6133
26-DEC-2022	539410	2.27	2.20	0.0313	0.0396	0.0395	0.7546
26-DEC-2022	539428	99.50	103.25	-0.0370	0.0295	0.0296	0.5655
26-DEC-2022	539434	6.65	6.65	0.0000	0.0044	0.0044	0.0841
26-DEC-2022	539435	8.72	8.72	0.0000	0.0042	0.0042	0.0802
26-DEC-2022	539449	29.00	29.00	0.0000	0.0128	0.0128	0.2445
26-DEC-2022	539455	13.70	13.70	0.0000	0.0319	0.0318	0.6075
26-DEC-2022	539468	18.95	18.95	0.0000	0.0024	0.0023	0.0439
26-DEC-2022	539469	161.75	154.05	0.0488	0.0348	0.0349	0.6668
26-DEC-2022	539470	1.47	1.31	0.1152	0.0865	0.0866	1.6545
26-DEC-2022	539479	318.00	318.70	-0.0022	0.0333	0.0333	0.6362
26-DEC-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	539486	1.55	1.51	0.0261	0.0114	0.0115	0.2197
26-DEC-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	539492	30.95	30.40	0.0179	0.0279	0.0279	0.5330
26-DEC-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	539494	7.41	6.75	0.0933	0.1066	0.1065	2.0347
26-DEC-2022	539495	30.45	30.45	0.0000	0.0074	0.0074	0.1414
26-DEC-2022	539506	2.25	2.36	-0.0477	0.0317	0.0318	0.6075
26-DEC-2022	539515	148.15	149.10	-0.0064	0.0332	0.0331	0.6324
26-DEC-2022	539518	125.35	131.90	-0.0509	0.0337	0.0338	0.6457
26-DEC-2022	539519	9.39	8.95	0.0480	0.0377	0.0378	0.7222
26-DEC-2022	539522	119.00	119.00	0.0000	0.0273	0.0272	0.5197
26-DEC-2022	539526	1.12	1.04	0.0741	0.0419	0.0421	0.8043
26-DEC-2022	539527	494.25	492.55	0.0034	0.0350	0.0349	0.6668
26-DEC-2022	539528	19.30	18.80	0.0262	0.0409	0.0409	0.7814
26-DEC-2022	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
26-DEC-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	539544	3.30	3.30	0.0000	0.0350	0.0349	0.6668
26-DEC-2022	539545	43.25	41.20	0.0486	0.0329	0.0330	0.6305
26-DEC-2022	539546	80.75	84.90	-0.0501	0.0351	0.0352	0.6725
26-DEC-2022	539552	20.20	20.20	0.0000	0.0151	0.0150	0.2866
26-DEC-2022	539559	114.95	114.05	0.0079	0.0348	0.0348	0.6649
26-DEC-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	539561	140.00	140.80	-0.0057	0.0188	0.0188	0.3592
26-DEC-2022	539562	43.45	36.95	0.1620	0.0363	0.0380	0.7260
26-DEC-2022	539574	18.45	18.45	0.0000	0.0074	0.0074	0.1414
26-DEC-2022	539584	1.18	1.08	0.0886	0.0353	0.0358	0.6840
26-DEC-2022	539593	3.68	3.68	0.0000	0.0378	0.0377	0.7203
26-DEC-2022	539594	9.20	8.85	0.0388	0.0308	0.0308	0.5884
26-DEC-2022	539596	13.32	13.32	0.0000	0.0197	0.0196	0.3745
26-DEC-2022	539598	146.65	154.35	-0.0512	0.0379	0.0380	0.7260
26-DEC-2022	539599	13.97	13.97	0.0000	0.0179	0.0178	0.3401
26-DEC-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	539607	13.29	12.66	0.0486	0.0316	0.0317	0.6056
26-DEC-2022	539620	21.05	19.65	0.0688	0.0380	0.0382	0.7298
26-DEC-2022	539621	1.38	1.18	0.1566	0.0413	0.0427	0.8158
26-DEC-2022	539659	41.85	41.45	0.0096	0.0255	0.0254	0.4853
26-DEC-2022	539661	64.30	67.20	-0.0441	0.0314	0.0314	0.5999
26-DEC-2022	539662	19.90	20.70	-0.0394	0.0357	0.0357	0.6820
26-DEC-2022	539673	21.95	23.10	-0.0511	0.0322	0.0323	0.6171
26-DEC-2022	539679	12.40	13.04	-0.0503	0.0328	0.0330	0.6305
26-DEC-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	539682	26.85	26.85	0.0000	0.0153	0.0153	0.2923
26-DEC-2022	539686	353.45	348.95	0.0128	0.0383	0.0382	0.7298
26-DEC-2022	539692	9.51	9.06	0.0485	0.0437	0.0438	0.8368
26-DEC-2022	539697	6.98	6.98	0.0000	0.1251	0.1248	2.3843
26-DEC-2022	539724	12.36	12.36	0.0000	0.0147	0.0147	0.2808
26-DEC-2022	539730	1101.60	1106.60	-0.0045	0.0335	0.0335	0.6400
26-DEC-2022	539762	24.95	24.95	0.0000	0.0088	0.0088	0.1681
26-DEC-2022	539767	22.70	21.65	0.0474	0.0308	0.0309	0.5903
26-DEC-2022	539770	3.74	3.57	0.0465	0.0297	0.0298	0.5693
26-DEC-2022	539773	2.87	2.77	0.0355	0.0342	0.0343	0.6553
26-DEC-2022	539798	8.89	8.55	0.0390	0.0375	0.0375	0.7164
26-DEC-2022	539800	6.41	6.40	0.0016	0.0322	0.0321	0.6133
26-DEC-2022	539814	29.90	32.35	-0.0788	0.0380	0.0384	0.7336
26-DEC-2022	539819	4.04	4.04	0.0000	0.0020	0.0020	0.0382
26-DEC-2022	539833	0.43	0.45	-0.0455	0.0165	0.0168	0.3210
26-DEC-2022	539834	29.90	28.80	0.0375	0.0260	0.0261	0.4986
26-DEC-2022	539835	2.12	2.25	-0.0595	0.0445	0.0445	0.8502
26-DEC-2022	539837	903.70	831.45	0.0833	0.0296	0.0301	0.5751
26-DEC-2022	539854	286.00	266.70	0.0699	0.0373	0.0375	0.7164
26-DEC-2022	539875	82.95	91.90	-0.1025	0.0374	0.0380	0.7260
26-DEC-2022	539884	3.91	3.60	0.0826	0.0385	0.0388	0.7413
26-DEC-2022	539894	5.13	4.74	0.0791	0.0571	0.0572	1.0928
26-DEC-2022	539895	38.35	38.35	0.0000	0.0100	0.0100	0.1910
26-DEC-2022	539910	2.32	2.22	0.0441	0.0334	0.0334	0.6381
26-DEC-2022	539911	27.00	27.60	-0.0220	0.5301	0.5288	10.1027
26-DEC-2022	539921	67.95	66.00	0.0291	0.1264	0.1261	2.4091
26-DEC-2022	539922	26.35	26.35	0.0000	0.0146	0.0145	0.2770
26-DEC-2022	539927	128.65	128.65	0.0000	0.0142	0.0142	0.2713
26-DEC-2022	539938	68.00	68.25	-0.0037	0.0350	0.0350	0.6687
26-DEC-2022	539939	70.35	68.60	0.0252	0.0296	0.0296	0.5655
26-DEC-2022	539946	27.00	27.00	0.0000	0.0292	0.0291	0.5560
26-DEC-2022	539947	39.00	39.00	0.0000	0.0314	0.0313	0.5980
26-DEC-2022	539956	1479.45	1468.65	0.0073	0.0298	0.0297	0.5674
26-DEC-2022	539963	7.98	7.37	0.0795	0.0309	0.0313	0.5980
26-DEC-2022	539982	11.80	12.23	-0.0358	0.0357	0.0357	0.6820
26-DEC-2022	539984	1900.00	1814.50	0.0460	0.0268	0.0269	0.5139
26-DEC-2022	539986	84.75	82.85	0.0227	0.0374	0.0373	0.7126
26-DEC-2022	539991	274.55	267.30	0.0268	0.2007	0.2002	3.8248
26-DEC-2022	539997	383.95	418.60	-0.0864	0.0363	0.0368	0.7031
26-DEC-2022	540006	5.62	5.43	0.0344	0.0370	0.0370	0.7069
26-DEC-2022	540023	9.93	9.46	0.0485	0.0397	0.0398	0.7604
26-DEC-2022	540026	4.96	4.88	0.0163	0.0359	0.0358	0.6840
26-DEC-2022	540027	355.85	348.40	0.0212	0.0217	0.0217	0.4146
26-DEC-2022	540062	48.80	48.80	0.0000	0.0153	0.0153	0.2923
26-DEC-2022	540063	7.74	7.40	0.0449	0.0344	0.0345	0.6591
26-DEC-2022	540066	24.55	24.55	0.0000	0.0031	0.0031	0.0592
26-DEC-2022	540078	220.75	196.10	0.1184	0.0291	0.0302	0.5770
26-DEC-2022	540080	85.25	83.60	0.0195	0.0461	0.0460	0.8788
26-DEC-2022	540097	120.00	114.30	0.0487	0.0331	0.0332	0.6343
26-DEC-2022	540108	4.20	4.09	0.0265	0.0354	0.0354	0.6763
26-DEC-2022	540132	4.07	4.07	0.0000	0.0166	0.0166	0.3171
26-DEC-2022	540134	3.39	3.56	-0.0489	0.0372	0.0373	0.7126
26-DEC-2022	540135	0.88	0.84	0.0465	0.0425	0.0425	0.8120
26-DEC-2022	540143	142.00	139.30	0.0192	0.0348	0.0347	0.6629
26-DEC-2022	540147	32.50	32.25	0.0077	0.0323	0.0322	0.6152
26-DEC-2022	540154	640.60	631.73	0.0139	0.0203	0.0203	0.3878
26-DEC-2022	540159	7.59	7.00	0.0809	0.0527	0.0528	1.0087
26-DEC-2022	540168	20.80	21.35	-0.0261	0.0425	0.0424	0.8101
26-DEC-2022	540174	16.40	15.70	0.0436	0.0324	0.0325	0.6209
26-DEC-2022	540175	6.39	6.27	0.0190	0.0557	0.0555	1.0603
26-DEC-2022	540181	44.90	42.85	0.0467	0.0320	0.0321	0.6133
26-DEC-2022	540190	10.20	10.20	0.0000	0.0290	0.0290	0.5540
26-DEC-2022	540192	13.71	13.60	0.0081	0.0361	0.0360	0.6878
26-DEC-2022	540198	44.25	43.65	0.0137	0.0304	0.0304	0.5808
26-DEC-2022	540199	14.46	14.46	0.0000	0.0015	0.0015	0.0287
26-DEC-2022	540204	49.85	48.15	0.0347	0.0342	0.0342	0.6534
26-DEC-2022	540205	1526.25	1394.55	0.0902	0.0297	0.0303	0.5789
26-DEC-2022	540221	8.00	8.00	0.0000	0.0079	0.0078	0.1490
26-DEC-2022	540243	14.20	14.69	-0.0339	0.0374	0.0373	0.7126
26-DEC-2022	540252	14.80	13.90	0.0627	0.1164	0.1162	2.2200
26-DEC-2022	540254	9.70	9.70	0.0000	0.0363	0.0362	0.6916
26-DEC-2022	540259	3.07	3.08	-0.0033	0.0265	0.0265	0.5063
26-DEC-2022	540266	43.20	45.45	-0.0508	0.0376	0.0377	0.7203
26-DEC-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	540310	7.70	7.70	0.0000	0.0221	0.0221	0.4222
26-DEC-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	540359	47.20	52.40	-0.1045	0.0426	0.0431	0.8234
26-DEC-2022	540360	7.96	7.62	0.0437	0.0528	0.0528	1.0087
26-DEC-2022	540361	16.25	16.55	-0.0183	0.0333	0.0332	0.6343
26-DEC-2022	540377	139.75	138.65	0.0079	0.0035	0.0035	0.0669
26-DEC-2022	540385	10.85	12.00	-0.1007	0.0347	0.0354	0.6763
26-DEC-2022	540386	2.41	2.45	-0.0165	0.0525	0.0524	1.0011
26-DEC-2022	540395	346.75	330.25	0.0488	0.0243	0.0244	0.4662
26-DEC-2022	540401	19.25	20.25	-0.0506	0.0373	0.0374	0.7145
26-DEC-2022	540405	33.05	33.20	-0.0045	0.0371	0.0370	0.7069
26-DEC-2022	540481	11.90	12.12	-0.0183	0.0307	0.0307	0.5865
26-DEC-2022	540492	106.20	104.90	0.0123	0.0312	0.0311	0.5942
26-DEC-2022	540515	8.89	9.35	-0.0504	0.0252	0.0254	0.4853
26-DEC-2022	540519	49.00	47.05	0.0406	0.0332	0.0333	0.6362
26-DEC-2022	540545	14.95	14.85	0.0067	0.0315	0.0315	0.6018
26-DEC-2022	540570	24.35	24.25	0.0041	0.0360	0.0359	0.6859
26-DEC-2022	540590	370.00	361.00	0.0246	0.0255	0.0255	0.4872
26-DEC-2022	540597	4.80	4.69	0.0232	0.0431	0.0431	0.8234
26-DEC-2022	540614	1.43	1.45	-0.0139	0.0428	0.0427	0.8158
26-DEC-2022	540615	0.89	0.89	0.0000	0.0441	0.0440	0.8406
26-DEC-2022	540654	38.20	36.65	0.0414	0.0398	0.0398	0.7604
26-DEC-2022	540686	170.00	156.35	0.0837	0.0364	0.0368	0.7031
26-DEC-2022	540693	150.05	148.35	0.0114	0.0341	0.0340	0.6496
26-DEC-2022	540694	124.10	118.80	0.0436	0.0408	0.0408	0.7795
26-DEC-2022	540696	95.75	100.25	-0.0459	0.0308	0.0309	0.5903
26-DEC-2022	540703	9.97	9.97	0.0000	0.0330	0.0329	0.6286
26-DEC-2022	540717	46.75	44.05	0.0595	0.0334	0.0336	0.6419
26-DEC-2022	540726	89.30	85.10	0.0482	0.0374	0.0375	0.7164
26-DEC-2022	540727	48.40	46.55	0.0390	0.0369	0.0369	0.7050
26-DEC-2022	540728	183.00	176.10	0.0384	0.0342	0.0342	0.6534
26-DEC-2022	540730	18.65	18.05	0.0327	0.0409	0.0409	0.7814
26-DEC-2022	540737	240.20	232.15	0.0341	0.0301	0.0302	0.5770
26-DEC-2022	540738	406.15	397.20	0.0223	0.0373	0.0373	0.7126
26-DEC-2022	540786	7.07	6.25	0.1233	0.0474	0.0481	0.9189
26-DEC-2022	540788	39.70	40.00	-0.0075	0.0313	0.0312	0.5961
26-DEC-2022	540796	78.55	78.55	0.0000	0.0332	0.0331	0.6324
26-DEC-2022	540821	13.05	13.30	-0.0190	0.0424	0.0423	0.8081
26-DEC-2022	540823	20.60	21.20	-0.0287	0.0369	0.0368	0.7031
26-DEC-2022	540829	7.79	8.19	-0.0501	0.0392	0.0393	0.7508
26-DEC-2022	540874	18.15	18.00	0.0083	0.0358	0.0357	0.6820
26-DEC-2022	540904	81.65	85.90	-0.0507	0.0263	0.0265	0.5063
26-DEC-2022	540914	17.10	17.10	0.0000	0.0019	0.0019	0.0363
26-DEC-2022	540936	17.72	18.56	-0.0463	0.0381	0.0381	0.7279
26-DEC-2022	540953	43.05	43.05	0.0000	0.0238	0.0238	0.4547
26-DEC-2022	540954	26.60	26.65	-0.0019	0.0279	0.0278	0.5311
26-DEC-2022	540955	18.10	17.65	0.0252	0.0372	0.0371	0.7088
26-DEC-2022	540956	34.05	32.45	0.0481	0.0368	0.0368	0.7031
26-DEC-2022	540980	12495.00	12154.00	0.0277	0.0245	0.0245	0.4681
26-DEC-2022	541005	93.35	91.15	0.0238	0.0302	0.0301	0.5751
26-DEC-2022	541096	335.60	330.35	0.0158	0.0254	0.0254	0.4853
26-DEC-2022	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
26-DEC-2022	541144	33.70	35.40	-0.0492	0.0233	0.0235	0.4490
26-DEC-2022	541167	1565.50	1385.60	0.1221	0.0290	0.0302	0.5770
26-DEC-2022	541347	10.96	9.30	0.1642	0.0360	0.0377	0.7203
26-DEC-2022	541358	72.20	68.80	0.0482	0.0284	0.0286	0.5464
26-DEC-2022	541444	12.93	13.30	-0.0282	0.0375	0.0375	0.7164
26-DEC-2022	541503	47.60	50.10	-0.0512	0.0335	0.0336	0.6419
26-DEC-2022	541601	28.50	27.15	0.0485	0.0362	0.0363	0.6935
26-DEC-2022	541627	2.24	2.14	0.0457	0.0287	0.0289	0.5521
26-DEC-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	541634	40.75	39.70	0.0261	0.0422	0.0422	0.8062
26-DEC-2022	541702	13.04	13.72	-0.0508	0.0375	0.0376	0.7183
26-DEC-2022	541735	18.00	17.65	0.0196	0.0345	0.0344	0.6572
26-DEC-2022	541741	29.30	29.90	-0.0203	0.0391	0.0391	0.7470
26-DEC-2022	541771	2.22	2.29	-0.0310	0.0356	0.0356	0.6801
26-DEC-2022	541778	134.45	136.35	-0.0140	0.0273	0.0273	0.5216
26-DEC-2022	541865	55.35	52.20	0.0586	0.0352	0.0354	0.6763
26-DEC-2022	541890	1.90	1.80	0.0541	0.0501	0.0502	0.9591
26-DEC-2022	541972	509.35	493.53	0.0316	0.0090	0.0093	0.1777
26-DEC-2022	541999	3.20	3.36	-0.0488	0.0382	0.0383	0.7317
26-DEC-2022	542012	306.60	305.50	0.0036	0.0201	0.0201	0.3840
26-DEC-2022	542013	116.55	115.70	0.0073	0.0200	0.0200	0.3821
26-DEC-2022	542019	29.70	29.85	-0.0050	0.0342	0.0341	0.6515
26-DEC-2022	542034	19.80	18.90	0.0465	0.0381	0.0382	0.7298
26-DEC-2022	542046	26.70	25.55	0.0440	0.0458	0.0458	0.8750
26-DEC-2022	542057	43.10	40.15	0.0709	0.0321	0.0324	0.6190
26-DEC-2022	542117	6.01	6.01	0.0000	0.0307	0.0306	0.5846
26-DEC-2022	542123	90.00	90.50	-0.0055	0.0327	0.0326	0.6228
26-DEC-2022	542206	3.67	3.50	0.0474	0.0299	0.0300	0.5731
26-DEC-2022	542232	135.05	127.30	0.0591	0.0356	0.0358	0.6840
26-DEC-2022	542332	5.62	5.62	0.0000	0.0315	0.0315	0.6018
26-DEC-2022	542351	804.05	764.65	0.0502	0.0294	0.0296	0.5655
26-DEC-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	542377	4.92	4.92	0.0000	0.0099	0.0099	0.1891
26-DEC-2022	542459	69.85	69.95	-0.0014	0.0380	0.0379	0.7241
26-DEC-2022	542524	39.85	39.85	0.0000	0.0186	0.0186	0.3554
26-DEC-2022	542543	93.59	97.00	-0.0358	0.0078	0.0081	0.1548
26-DEC-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	542579	52.35	50.25	0.0409	0.0332	0.0333	0.6362
26-DEC-2022	542627	24.95	23.00	0.0814	0.0469	0.0472	0.9018
26-DEC-2022	542666	21.05	20.25	0.0387	0.0550	0.0549	1.0489
26-DEC-2022	542667	148.70	149.10	-0.0027	0.0379	0.0378	0.7222
26-DEC-2022	542669	31.40	29.80	0.0523	0.0334	0.0335	0.6400
26-DEC-2022	542670	56.00	53.90	0.0382	0.0296	0.0297	0.5674
26-DEC-2022	542677	17.98	17.40	0.0328	0.0339	0.0339	0.6477
26-DEC-2022	542679	22.05	21.00	0.0488	0.0380	0.0380	0.7260
26-DEC-2022	542682	36.65	36.10	0.0151	0.0332	0.0332	0.6343
26-DEC-2022	542694	167.10	159.60	0.0459	0.0762	0.0761	1.4539
26-DEC-2022	542721	60.10	59.25	0.0142	0.0334	0.0333	0.6362
26-DEC-2022	542724	3.40	2.96	0.1386	0.0457	0.0467	0.8922
26-DEC-2022	542747	50.08	48.66	0.0288	0.0177	0.0178	0.3401
26-DEC-2022	542753	3.88	3.70	0.0475	0.0387	0.0387	0.7394
26-DEC-2022	542770	35.45	36.55	-0.0306	0.0406	0.0405	0.7738
26-DEC-2022	542774	230.00	228.10	0.0083	0.0328	0.0327	0.6247
26-DEC-2022	542802	11.75	12.35	-0.0498	0.0447	0.0447	0.8540
26-DEC-2022	542803	39.20	37.35	0.0483	0.0357	0.0358	0.6840
26-DEC-2022	542862	13.90	13.50	0.0292	0.0345	0.0344	0.6572
26-DEC-2022	542864	33.30	33.30	0.0000	0.0058	0.0058	0.1108
26-DEC-2022	542866	46.85	44.65	0.0481	0.0217	0.0219	0.4184
26-DEC-2022	542906	50.50	50.50	0.0000	0.0198	0.0197	0.3764
26-DEC-2022	542911	293.55	293.55	0.0000	0.0258	0.0257	0.4910
26-DEC-2022	542938	49.55	52.00	-0.0483	0.0341	0.0342	0.6534
26-DEC-2022	543171	53.50	51.85	0.0313	0.0125	0.0126	0.2407
26-DEC-2022	543207	6.43	6.13	0.0478	0.0383	0.0383	0.7317
26-DEC-2022	543208	19.00	19.00	0.0000	0.0268	0.0267	0.5101
26-DEC-2022	543211	82.25	80.85	0.0172	0.0713	0.0711	1.3584
26-DEC-2022	543229	144.90	138.00	0.0488	0.0299	0.0300	0.5731
26-DEC-2022	543256	20.30	19.10	0.0609	0.0330	0.0332	0.6343
26-DEC-2022	543267	62.55	59.60	0.0483	0.0299	0.0300	0.5731
26-DEC-2022	543284	1205.20	1164.85	0.0341	0.0471	0.0470	0.8979
26-DEC-2022	543341	8.69	8.86	-0.0194	0.0322	0.0322	0.6152
26-DEC-2022	543482	466.75	446.65	0.0440	0.0211	0.0212	0.4050
26-DEC-2022	543531	123.30	130.90	-0.0598	0.0277	0.0280	0.5349
26-DEC-2022	543547	72.65	70.65	0.0279	0.0308	0.0308	0.5884
26-DEC-2022	590082	174.75	160.05	0.0879	0.0371	0.0375	0.7164
26-DEC-2022	590122	34.00	32.70	0.0390	0.0293	0.0293	0.5598
26-DEC-2022	590126	7.63	7.96	-0.0423	0.0405	0.0406	0.7757
26-DEC-2022	5PAISA	309.40	298.50	0.0359	0.0295	0.0295	0.5636
26-DEC-2022	63MOONS	154.10	148.90	0.0343	0.0326	0.0326	0.6228
26-DEC-2022	890167	369.00	331.55	0.1070	0.0319	0.0327	0.6247
26-DEC-2022	890175	3.69	3.66	0.0082	0.0132	0.0132	0.2522
26-DEC-2022	A2ZINFRA	10.10	9.40	0.0718	0.0348	0.0351	0.6706
26-DEC-2022	AAATECH	54.80	51.90	0.0544	0.0134	0.0139	0.2656
26-DEC-2022	AAKASH	6.55	6.25	0.0469	0.0334	0.0335	0.6400
26-DEC-2022	AAREYDRUGS	41.60	41.30	0.0072	0.0312	0.0311	0.5942
26-DEC-2022	AARON	163.95	156.85	0.0443	0.0320	0.0321	0.6133
26-DEC-2022	AARTIDRUGS	444.20	454.85	-0.0237	0.0216	0.0217	0.4146
26-DEC-2022	AARTIIND	608.10	590.90	0.0287	0.0210	0.0211	0.4031
26-DEC-2022	AARTISURF	618.35	608.55	0.0160	0.0278	0.0277	0.5292
26-DEC-2022	AARVEEDEN	24.00	22.65	0.0579	0.0349	0.0351	0.6706
26-DEC-2022	AARVI	152.10	138.60	0.0929	0.0392	0.0396	0.7566
26-DEC-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	AAVAS	1847.20	1872.10	-0.0134	0.0225	0.0224	0.4280
26-DEC-2022	ABAN	47.20	45.10	0.0455	0.0345	0.0346	0.6610
26-DEC-2022	ABB	2724.90	2680.80	0.0163	0.0209	0.0209	0.3993
26-DEC-2022	ABBOTINDIA	21772.35	21797.20	-0.0011	0.0162	0.0162	0.3095
26-DEC-2022	ABCAPITAL	147.55	143.35	0.0289	0.0233	0.0233	0.4451
26-DEC-2022	ABFRL	288.70	285.70	0.0104	0.0221	0.0221	0.4222
26-DEC-2022	ABMINTLLTD	64.55	61.50	0.0484	0.0269	0.0270	0.5158
26-DEC-2022	ABSLAMC	443.30	436.45	0.0156	0.0130	0.0131	0.2503
26-DEC-2022	ABSLBANETF	42.98	41.71	0.0300	0.0148	0.0149	0.2847
26-DEC-2022	ABSLNN50ET	42.89	41.96	0.0219	0.0112	0.0112	0.2140
26-DEC-2022	ACC	2423.65	2374.00	0.0207	0.0183	0.0183	0.3496
26-DEC-2022	ACCELYA	1347.05	1307.90	0.0295	0.0247	0.0247	0.4719
26-DEC-2022	ACCURACY	166.45	146.25	0.1294	0.0338	0.0350	0.6687
26-DEC-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	ACE	287.95	268.85	0.0686	0.0305	0.0308	0.5884
26-DEC-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	ACEINTEG	53.60	51.10	0.0478	0.0147	0.0150	0.2866
26-DEC-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	ACI	492.50	486.40	0.0125	0.0090	0.0090	0.1719
26-DEC-2022	ADANIENT	3716.70	3642.15	0.0203	0.0255	0.0255	0.4872
26-DEC-2022	ADANIGREEN	1876.75	1808.95	0.0368	0.0318	0.0318	0.6075
26-DEC-2022	ADANIPORTS	806.05	794.10	0.0149	0.0225	0.0225	0.4299
26-DEC-2022	ADANIPOWER	275.30	262.20	0.0488	0.0345	0.0346	0.6610
26-DEC-2022	ADANITRANS	2466.30	2270.25	0.0828	0.0303	0.0308	0.5884
26-DEC-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	ADFFOODS	737.30	705.10	0.0447	0.0249	0.0250	0.4776
26-DEC-2022	ADL	64.95	61.25	0.0587	0.0262	0.0265	0.5063
26-DEC-2022	ADORWELD	777.35	775.80	0.0020	0.0277	0.0277	0.5292
26-DEC-2022	ADROITINFO	24.80	24.90	-0.0040	0.0451	0.0450	0.8597
26-DEC-2022	ADSL	90.65	83.05	0.0876	0.0340	0.0345	0.6591
26-DEC-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	ADVANIHOTR	84.15	78.25	0.0727	0.0289	0.0293	0.5598
26-DEC-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	ADVENZYMES	276.80	269.10	0.0282	0.0237	0.0237	0.4528
26-DEC-2022	AEGISCHEM	341.60	321.30	0.0613	0.0308	0.0311	0.5942
26-DEC-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	AETHER	835.35	818.35	0.0206	0.0153	0.0153	0.2923
26-DEC-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	AFFLE	1044.10	1022.35	0.0211	0.0259	0.0259	0.4948
26-DEC-2022	AGARIND	605.20	569.70	0.0604	0.0339	0.0341	0.6515
26-DEC-2022	AGI	305.40	285.15	0.0686	0.0358	0.0360	0.6878
26-DEC-2022	AGRITECH	92.40	88.70	0.0409	0.0368	0.0368	0.7031
26-DEC-2022	AGROPHOS	39.95	38.05	0.0487	0.0451	0.0451	0.8616
26-DEC-2022	AGSTRA	64.70	64.95	-0.0039	0.0226	0.0225	0.4299
26-DEC-2022	AHL	202.50	217.05	-0.0694	0.0000	0.0049	0.0936
26-DEC-2022	AHLADA	103.50	102.85	0.0063	0.0342	0.0341	0.6515
26-DEC-2022	AHLEAST	111.30	106.25	0.0464	0.0285	0.0286	0.5464
26-DEC-2022	AHLUCONT	446.15	437.20	0.0203	0.0257	0.0257	0.4910
26-DEC-2022	AIAENG	2605.15	2569.50	0.0138	0.0192	0.0191	0.3649
26-DEC-2022	AIRAN	16.25	15.10	0.0734	0.0298	0.0301	0.5751
26-DEC-2022	AIROLAM	82.95	80.00	0.0362	0.0358	0.0358	0.6840
26-DEC-2022	AJANTPHARM	1186.30	1240.25	-0.0445	0.0171	0.0173	0.3305
26-DEC-2022	AJMERA	275.00	257.55	0.0656	0.0343	0.0345	0.6591
26-DEC-2022	AJOONI	6.20	6.10	0.0163	0.0344	0.0343	0.6553
26-DEC-2022	AJRINFRA	1.40	1.35	0.0364	0.0417	0.0417	0.7967
26-DEC-2022	AKASH	30.25	27.90	0.0809	0.0368	0.0371	0.7088
26-DEC-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	AKG	42.65	43.20	-0.0128	0.0396	0.0395	0.7546
26-DEC-2022	AKSHAR	65.30	66.60	-0.0197	0.0344	0.0344	0.6572
26-DEC-2022	AKSHARCHEM	245.95	241.90	0.0166	0.0332	0.0331	0.6324
26-DEC-2022	AKSHOPTFBR	9.60	8.85	0.0813	0.0353	0.0356	0.6801
26-DEC-2022	AKZOINDIA	2189.40	2189.70	-0.0001	0.0140	0.0140	0.2675
26-DEC-2022	ALANKIT	10.80	10.00	0.0770	0.0281	0.0286	0.5464
26-DEC-2022	ALBA	355.00	355.00	0.0000	0.0030	0.0030	0.0573
26-DEC-2022	ALBERTDAVD	561.30	541.70	0.0355	0.0218	0.0219	0.4184
26-DEC-2022	ALEMBICLTD	70.80	70.25	0.0078	0.0254	0.0254	0.4853
26-DEC-2022	ALICON	843.35	839.05	0.0051	0.0305	0.0305	0.5827
26-DEC-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	ALKALI	120.65	105.35	0.1356	0.0397	0.0407	0.7776
26-DEC-2022	ALKEM	3081.10	3039.50	0.0136	0.0138	0.0138	0.2636
26-DEC-2022	ALKYLAMINE	2692.85	2613.55	0.0299	0.0224	0.0225	0.4299
26-DEC-2022	ALLCARGO	395.70	370.55	0.0657	0.0308	0.0311	0.5942
26-DEC-2022	ALLSEC	524.90	478.65	0.0922	0.0261	0.0269	0.5139
26-DEC-2022	ALMONDZ	67.65	63.75	0.0594	0.0334	0.0336	0.6419
26-DEC-2022	ALOKINDS	15.45	14.75	0.0464	0.0301	0.0302	0.5770
26-DEC-2022	ALPA	63.60	64.65	-0.0164	0.0375	0.0374	0.7145
26-DEC-2022	ALPHAGEO	256.15	255.45	0.0027	0.0310	0.0309	0.5903
26-DEC-2022	ALPSINDUS	2.10	2.10	0.0000	0.0696	0.0694	1.3259
26-DEC-2022	AMARAJABAT	615.65	603.40	0.0201	0.0187	0.0187	0.3573
26-DEC-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	AMBER	1919.85	1870.20	0.0262	0.0261	0.0261	0.4986
26-DEC-2022	AMBICAAGAR	24.40	23.95	0.0186	0.0369	0.0368	0.7031
26-DEC-2022	AMBIKCO	1413.30	1380.95	0.0232	0.0272	0.0272	0.5197
26-DEC-2022	AMBUJACEM	514.15	491.25	0.0456	0.0215	0.0216	0.4127
26-DEC-2022	AMDIND	53.00	50.85	0.0414	0.0427	0.0427	0.8158
26-DEC-2022	AMIORG	981.20	977.00	0.0043	0.0260	0.0260	0.4967
26-DEC-2022	AMJLAND	27.05	25.80	0.0473	0.0320	0.0321	0.6133
26-DEC-2022	AMRUTANJAN	704.05	690.45	0.0195	0.0192	0.0192	0.3668
26-DEC-2022	ANANDRATHI	685.90	663.45	0.0333	0.0120	0.0122	0.2331
26-DEC-2022	ANANTRAJ	95.10	89.90	0.0562	0.0360	0.0362	0.6916
26-DEC-2022	ANDHRACEMT	5.90	6.20	-0.0496	0.0333	0.0334	0.6381
26-DEC-2022	ANDHRAPAP	405.15	376.50	0.0733	0.0254	0.0259	0.4948
26-DEC-2022	ANDHRSUGAR	126.60	124.05	0.0203	0.0267	0.0267	0.5101
26-DEC-2022	ANDREWYU	26.50	24.45	0.0805	0.0278	0.0283	0.5407
26-DEC-2022	ANGELONE	1297.60	1245.65	0.0409	0.0283	0.0284	0.5426
26-DEC-2022	ANIKINDS	37.45	34.45	0.0835	0.0395	0.0399	0.7623
26-DEC-2022	ANKITMETAL	5.95	5.40	0.0970	0.0432	0.0437	0.8349
26-DEC-2022	ANMOL	150.10	148.70	0.0094	0.0256	0.0255	0.4872
26-DEC-2022	ANSALAPI	16.10	16.75	-0.0396	0.0371	0.0371	0.7088
26-DEC-2022	ANTGRAPHIC	0.80	0.75	0.0645	0.0355	0.0357	0.6820
26-DEC-2022	ANUP	854.95	826.55	0.0338	0.0258	0.0258	0.4929
26-DEC-2022	ANURAS	659.15	659.90	-0.0011	0.0196	0.0195	0.3725
26-DEC-2022	ANZEN	101.20	101.20	0.0000	0.0003	0.0003	0.0057
26-DEC-2022	APARINDS	1655.60	1653.85	0.0011	0.0318	0.0317	0.6056
26-DEC-2022	APCL	205.65	199.10	0.0324	0.0289	0.0289	0.5521
26-DEC-2022	APCOTEXIND	444.95	442.45	0.0056	0.0290	0.0290	0.5540
26-DEC-2022	APEX	245.05	239.15	0.0244	0.0285	0.0284	0.5426
26-DEC-2022	APLAPOLLO	1058.50	1038.30	0.0193	0.0259	0.0259	0.4948
26-DEC-2022	APLLTD	586.40	580.10	0.0108	0.0177	0.0176	0.3362
26-DEC-2022	APOLLO	252.30	244.55	0.0312	0.0332	0.0332	0.6343
26-DEC-2022	APOLLOHOSP	4684.10	4700.10	-0.0034	0.0215	0.0214	0.4088
26-DEC-2022	APOLLOPIPE	486.80	474.50	0.0256	0.0260	0.0260	0.4967
26-DEC-2022	APOLLOTYRE	320.35	308.15	0.0388	0.0233	0.0234	0.4471
26-DEC-2022	APOLSINHOT	1169.45	1179.25	-0.0083	0.0357	0.0356	0.6801
26-DEC-2022	APTECHT	312.25	298.80	0.0440	0.0327	0.0328	0.6266
26-DEC-2022	APTUS	287.65	275.50	0.0432	0.0247	0.0249	0.4757
26-DEC-2022	ARCHIDPLY	69.00	62.70	0.0957	0.0381	0.0386	0.7375
26-DEC-2022	ARCHIES	23.60	21.90	0.0748	0.0377	0.0379	0.7241
26-DEC-2022	ARENTERP	37.05	38.50	-0.0384	0.0473	0.0473	0.9037
26-DEC-2022	ARIES	170.85	155.55	0.0938	0.0296	0.0302	0.5770
26-DEC-2022	ARIHANTCAP	61.70	59.05	0.0439	0.0298	0.0299	0.5712
26-DEC-2022	ARIHANTSUP	201.65	197.50	0.0208	0.0358	0.0357	0.6820
26-DEC-2022	ARMANFIN	1385.55	1346.80	0.0284	0.0315	0.0314	0.5999
26-DEC-2022	AROGRANITE	46.70	44.35	0.0516	0.0324	0.0325	0.6209
26-DEC-2022	ARROWGREEN	172.75	165.00	0.0459	0.0384	0.0385	0.7355
26-DEC-2022	ARSHIYA	7.00	7.15	-0.0212	0.0413	0.0412	0.7871
26-DEC-2022	ARSSINFRA	20.40	20.25	0.0074	0.0311	0.0310	0.5923
26-DEC-2022	ARTEMISMED	71.40	69.80	0.0227	0.0301	0.0301	0.5751
26-DEC-2022	ARTNIRMAN	64.65	63.65	0.0156	0.0320	0.0319	0.6094
26-DEC-2022	ARVEE	159.10	167.45	-0.0512	0.0362	0.0363	0.6935
26-DEC-2022	ARVIND	87.80	82.75	0.0592	0.0294	0.0296	0.5655
26-DEC-2022	ARVINDFASN	322.85	301.90	0.0671	0.0299	0.0302	0.5770
26-DEC-2022	ARVSMART	277.40	260.30	0.0636	0.0317	0.0319	0.6094
26-DEC-2022	ASAHIINDIA	518.50	486.80	0.0631	0.0285	0.0288	0.5502
26-DEC-2022	ASAHISONG	251.60	248.15	0.0138	0.0261	0.0261	0.4986
26-DEC-2022	ASAL	371.60	326.45	0.1295	0.0364	0.0374	0.7145
26-DEC-2022	ASALCBR	425.00	404.20	0.0502	0.0208	0.0211	0.4031
26-DEC-2022	ASHAPURMIN	80.25	74.20	0.0784	0.0332	0.0336	0.6419
26-DEC-2022	ASHIANA	136.70	133.80	0.0214	0.0260	0.0259	0.4948
26-DEC-2022	ASHIMASYN	15.75	14.85	0.0588	0.0332	0.0334	0.6381
26-DEC-2022	ASHOKA	82.10	79.35	0.0341	0.0248	0.0248	0.4738
26-DEC-2022	ASHOKLEY	141.30	137.85	0.0247	0.0224	0.0224	0.4280
26-DEC-2022	ASIANENE	69.10	68.10	0.0146	0.0254	0.0254	0.4853
26-DEC-2022	ASIANHOTNR	76.10	73.30	0.0375	0.0266	0.0266	0.5082
26-DEC-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	ASIANPAINT	3056.15	3057.85	-0.0006	0.0165	0.0164	0.3133
26-DEC-2022	ASIANTILES	47.50	45.20	0.0496	0.0303	0.0304	0.5808
26-DEC-2022	ASPINWALL	231.80	217.25	0.0648	0.0347	0.0349	0.6668
26-DEC-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	ASTEC	1682.40	1671.10	0.0067	0.0256	0.0255	0.4872
26-DEC-2022	ASTERDM	232.70	225.40	0.0319	0.0267	0.0268	0.5120
26-DEC-2022	ASTRAL	1960.40	1894.05	0.0344	0.0228	0.0229	0.4375
26-DEC-2022	ASTRAMICRO	266.00	259.70	0.0240	0.0294	0.0294	0.5617
26-DEC-2022	ASTRAZEN	3308.65	3312.75	-0.0012	0.0199	0.0199	0.3802
26-DEC-2022	ASTRON	32.85	33.05	-0.0061	0.0298	0.0297	0.5674
26-DEC-2022	ATFL	822.20	809.35	0.0158	0.0190	0.0190	0.3630
26-DEC-2022	ATGL	3311.60	3232.60	0.0241	0.0315	0.0315	0.6018
26-DEC-2022	ATLANTA	16.00	16.20	-0.0124	0.0384	0.0383	0.7317
26-DEC-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	ATUL	7885.75	7845.35	0.0051	0.0178	0.0178	0.3401
26-DEC-2022	ATULAUTO	256.00	242.55	0.0540	0.0282	0.0284	0.5426
26-DEC-2022	AUBANK	655.05	644.30	0.0165	0.0239	0.0239	0.4566
26-DEC-2022	AURIONPRO	329.45	302.40	0.0857	0.0366	0.0370	0.7069
26-DEC-2022	AUROPHARMA	437.20	437.50	-0.0007	0.0217	0.0216	0.4127
26-DEC-2022	AURUM	115.45	111.85	0.0317	0.0272	0.0272	0.5197
26-DEC-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	AUSOMENT	67.95	67.95	0.0000	0.0309	0.0308	0.5884
26-DEC-2022	AUTOAXLES	1922.55	1909.50	0.0068	0.0267	0.0267	0.5101
26-DEC-2022	AUTOBEES	125.97	123.79	0.0175	0.0105	0.0105	0.2006
26-DEC-2022	AUTOIND	74.40	69.95	0.0617	0.0358	0.0360	0.6878
26-DEC-2022	AVADHSUGAR	519.65	498.30	0.0420	0.0329	0.0330	0.6305
26-DEC-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	AVANTIFEED	384.50	376.15	0.0220	0.0225	0.0225	0.4299
26-DEC-2022	AVROIND	108.85	108.55	0.0028	0.0208	0.0207	0.3955
26-DEC-2022	AVTNPL	103.00	97.00	0.0600	0.0294	0.0297	0.5674
26-DEC-2022	AWHCL	297.20	292.65	0.0154	0.0242	0.0242	0.4623
26-DEC-2022	AWL	524.60	499.65	0.0487	0.0285	0.0286	0.5464
26-DEC-2022	AXISBANK	928.70	906.60	0.0241	0.0196	0.0196	0.3745
26-DEC-2022	AXISBNKETF	431.09	420.37	0.0252	0.0120	0.0121	0.2312
26-DEC-2022	AXISBPSETF	10.62	10.62	0.0000	0.0017	0.0017	0.0325
26-DEC-2022	AXISCADES	294.25	280.45	0.0480	0.0395	0.0395	0.7546
26-DEC-2022	AXISCETF	76.56	75.12	0.0190	0.0121	0.0121	0.2312
26-DEC-2022	AXISGOLD	46.59	46.41	0.0039	0.0082	0.0082	0.1567
26-DEC-2022	AXISHCETF	81.70	82.17	-0.0057	0.0099	0.0099	0.1891
26-DEC-2022	AXISILVER	68.28	69.99	-0.0247	0.0093	0.0094	0.1796
26-DEC-2022	AXISNIFTY	191.66	189.63	0.0106	0.0108	0.0108	0.2063
26-DEC-2022	AXISTECETF	293.91	292.31	0.0055	0.0155	0.0154	0.2942
26-DEC-2022	AXITA	45.55	42.30	0.0740	0.0256	0.0261	0.4986
26-DEC-2022	AYMSYNTEX	70.05	68.25	0.0260	0.0313	0.0313	0.5980
26-DEC-2022	BAFNAPH	98.95	99.30	-0.0035	0.0647	0.0646	1.2342
26-DEC-2022	BAGFILMS	4.80	4.60	0.0426	0.0362	0.0362	0.6916
26-DEC-2022	BAJAJ-AUTO	3552.20	3541.80	0.0029	0.0147	0.0146	0.2789
26-DEC-2022	BAJAJCON	163.15	160.95	0.0136	0.0207	0.0207	0.3955
26-DEC-2022	BAJAJELEC	1141.05	1147.85	-0.0059	0.0221	0.0221	0.4222
26-DEC-2022	BAJAJFINSV	1535.00	1497.05	0.0250	0.0216	0.0216	0.4127
26-DEC-2022	BAJAJHCARE	420.45	419.75	0.0017	0.0233	0.0232	0.4432
26-DEC-2022	BAJAJHIND	16.70	16.20	0.0304	0.0401	0.0400	0.7642
26-DEC-2022	BAJAJHLDNG	5786.20	5799.40	-0.0023	0.0211	0.0211	0.4031
26-DEC-2022	BAJFINANCE	6433.40	6374.45	0.0092	0.0211	0.0211	0.4031
26-DEC-2022	BALAJITELE	43.70	43.10	0.0138	0.0274	0.0274	0.5235
26-DEC-2022	BALAMINES	2710.60	2632.05	0.0294	0.0273	0.0273	0.5216
26-DEC-2022	BALAXI	580.45	578.20	0.0039	0.0312	0.0311	0.5942
26-DEC-2022	BALKRISHNA	40.80	40.55	0.0061	0.0397	0.0396	0.7566
26-DEC-2022	BALKRISIND	2088.40	2073.60	0.0071	0.0194	0.0194	0.3706
26-DEC-2022	BALLARPUR	1.10	1.05	0.0465	0.0415	0.0415	0.7929
26-DEC-2022	BALMLAWRIE	118.65	115.40	0.0278	0.0173	0.0174	0.3324
26-DEC-2022	BALPHARMA	94.85	96.10	-0.0131	0.0308	0.0307	0.5865
26-DEC-2022	BALRAMCHIN	388.55	384.25	0.0111	0.0278	0.0277	0.5292
26-DEC-2022	BANARBEADS	80.60	80.00	0.0075	0.0342	0.0341	0.6515
26-DEC-2022	BANARISUG	2775.10	2777.65	-0.0009	0.0224	0.0223	0.4260
26-DEC-2022	BANCOINDIA	186.85	180.60	0.0340	0.0265	0.0266	0.5082
26-DEC-2022	BANDHANBNK	233.75	226.50	0.0315	0.0267	0.0267	0.5101
26-DEC-2022	BANG	44.90	42.20	0.0620	0.0391	0.0393	0.7508
26-DEC-2022	BANKA	76.10	71.05	0.0687	0.0320	0.0323	0.6171
26-DEC-2022	BANKBARODA	177.10	169.05	0.0465	0.0258	0.0259	0.4948
26-DEC-2022	BANKBEES	430.88	421.38	0.0223	0.0132	0.0133	0.2541
26-DEC-2022	BANKINDIA	87.45	77.40	0.1221	0.0275	0.0288	0.5502
26-DEC-2022	BANSWRAS	114.80	111.65	0.0278	0.0344	0.0344	0.6572
26-DEC-2022	BARBEQUE	972.70	964.05	0.0089	0.0250	0.0250	0.4776
26-DEC-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	BASF	2696.95	2693.70	0.0012	0.0219	0.0218	0.4165
26-DEC-2022	BASML	50.20	47.45	0.0563	0.0312	0.0313	0.5980
26-DEC-2022	BATAINDIA	1622.90	1624.65	-0.0011	0.0169	0.0168	0.3210
26-DEC-2022	BAYERCROP	4812.45	4744.55	0.0142	0.0160	0.0160	0.3057
26-DEC-2022	BBETF0432	1034.99	1035.69	-0.0007	0.0020	0.0020	0.0382
26-DEC-2022	BBL	2311.05	2223.55	0.0386	0.0267	0.0268	0.5120
26-DEC-2022	BBOX	130.60	122.20	0.0665	0.0317	0.0319	0.6094
26-DEC-2022	BBTC	912.20	898.95	0.0146	0.0219	0.0219	0.4184
26-DEC-2022	BBTCL	233.65	228.45	0.0225	0.0086	0.0087	0.1662
26-DEC-2022	BCG	30.00	28.05	0.0672	0.0432	0.0433	0.8272
26-DEC-2022	BCLIND	314.60	290.85	0.0785	0.0325	0.0329	0.6286
26-DEC-2022	BCONCEPTS	241.60	229.50	0.0514	0.0298	0.0300	0.5731
26-DEC-2022	BCP	4.65	4.35	0.0667	0.0376	0.0378	0.7222
26-DEC-2022	BDL	908.00	820.15	0.1018	0.0281	0.0289	0.5521
26-DEC-2022	BEARDSELL	22.00	20.65	0.0633	0.0408	0.0409	0.7814
26-DEC-2022	BECTORFOOD	417.30	394.50	0.0562	0.0212	0.0215	0.4108
26-DEC-2022	BEDMUTHA	58.90	49.05	0.1830	0.0309	0.0334	0.6381
26-DEC-2022	BEL	99.25	96.55	0.0276	0.0208	0.0208	0.3974
26-DEC-2022	BEML	1360.85	1322.00	0.0290	0.0260	0.0260	0.4967
26-DEC-2022	BEPL	105.60	101.60	0.0386	0.0258	0.0259	0.4948
26-DEC-2022	BERGEPAINT	585.40	575.55	0.0170	0.0163	0.0163	0.3114
26-DEC-2022	BESTAGRO	1405.90	1352.50	0.0387	0.0346	0.0346	0.6610
26-DEC-2022	BFINVEST	272.60	261.45	0.0418	0.0249	0.0251	0.4795
26-DEC-2022	BFUTILITIE	368.85	355.45	0.0370	0.0306	0.0306	0.5846
26-DEC-2022	BGLOBAL	3.20	3.55	-0.1038	0.0214	0.0226	0.4318
26-DEC-2022	BGRENERGY	62.20	61.45	0.0121	0.0373	0.0373	0.7126
26-DEC-2022	BHAGCHEM	1232.20	1248.20	-0.0129	0.0204	0.0204	0.3897
26-DEC-2022	BHAGERIA	158.65	147.60	0.0722	0.0242	0.0247	0.4719
26-DEC-2022	BHAGYANGR	43.60	41.95	0.0386	0.0334	0.0334	0.6381
26-DEC-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	BHANDARI	5.80	5.30	0.0902	0.0403	0.0407	0.7776
26-DEC-2022	BHARATFORG	875.80	842.40	0.0389	0.0216	0.0217	0.4146
26-DEC-2022	BHARATGEAR	118.20	110.65	0.0660	0.0384	0.0386	0.7375
26-DEC-2022	BHARATRAS	9792.35	9615.50	0.0182	0.0236	0.0236	0.4509
26-DEC-2022	BHARATWIRE	98.65	89.05	0.1024	0.0372	0.0378	0.7222
26-DEC-2022	BHARTIARTL	811.00	808.65	0.0029	0.0160	0.0160	0.3057
26-DEC-2022	BHEL	76.85	73.95	0.0385	0.0287	0.0288	0.5502
26-DEC-2022	BIGBLOC	127.90	122.05	0.0468	0.0351	0.0351	0.6706
26-DEC-2022	BIKAJI	367.65	350.15	0.0488	0.0132	0.0136	0.2598
26-DEC-2022	BIL	198.50	193.25	0.0268	0.0331	0.0331	0.6324
26-DEC-2022	BINDALAGRO	25.10	23.80	0.0532	0.0347	0.0348	0.6649
26-DEC-2022	BIOCON	265.20	267.05	-0.0070	0.0202	0.0201	0.3840
26-DEC-2022	BIOFILCHEM	54.95	58.20	-0.0575	0.0404	0.0405	0.7738
26-DEC-2022	BIRET	284.90	284.19	0.0025	0.0093	0.0092	0.1758
26-DEC-2022	BIRLACABLE	129.85	121.65	0.0652	0.0364	0.0366	0.6992
26-DEC-2022	BIRLACORPN	982.60	969.30	0.0136	0.0250	0.0250	0.4776
26-DEC-2022	BIRLAMONEY	58.45	55.75	0.0473	0.0273	0.0274	0.5235
26-DEC-2022	BIRLATYRE	4.75	5.00	-0.0513	0.0328	0.0329	0.6286
26-DEC-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	BKMINDST	1.10	1.15	-0.0445	0.0367	0.0367	0.7012
26-DEC-2022	BLBLIMITED	21.20	20.25	0.0458	0.0417	0.0417	0.7967
26-DEC-2022	BLISSGVS	72.80	71.70	0.0152	0.0244	0.0244	0.4662
26-DEC-2022	BLKASHYAP	30.65	29.35	0.0433	0.0318	0.0319	0.6094
26-DEC-2022	BLS	174.55	157.90	0.1002	0.0361	0.0367	0.7012
26-DEC-2022	BLUECHIP	0.30	0.40	-0.2877	0.0909	0.0929	1.7749
26-DEC-2022	BLUECOAST	6.30	6.30	0.0000	0.1164	0.1162	2.2200
26-DEC-2022	BLUEDART	7406.50	7422.50	-0.0022	0.0185	0.0185	0.3534
26-DEC-2022	BLUESTARCO	1191.25	1196.80	-0.0046	0.0185	0.0185	0.3534
26-DEC-2022	BODALCHEM	75.55	73.10	0.0330	0.0248	0.0249	0.4757
26-DEC-2022	BOHRAIND	136.60	130.20	0.0480	0.0204	0.0206	0.3936
26-DEC-2022	BOMDYEING	77.85	74.50	0.0440	0.0312	0.0313	0.5980
26-DEC-2022	BOROLTD	347.55	353.15	-0.0160	0.0292	0.0291	0.5560
26-DEC-2022	BORORENEW	507.75	475.15	0.0664	0.0291	0.0294	0.5617
26-DEC-2022	BOSCHLTD	17281.05	16849.55	0.0253	0.0179	0.0179	0.3420
26-DEC-2022	BPCL	325.10	325.10	0.0000	0.0178	0.0178	0.3401
26-DEC-2022	BPL	61.75	58.70	0.0507	0.0342	0.0343	0.6553
26-DEC-2022	BRIGADE	472.25	471.25	0.0021	0.0247	0.0247	0.4719
26-DEC-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	BRITANNIA	4375.35	4331.85	0.0100	0.0149	0.0149	0.2847
26-DEC-2022	BRNL	37.40	31.90	0.1591	0.0362	0.0378	0.7222
26-DEC-2022	BROOKS	109.70	105.20	0.0419	0.0337	0.0337	0.6438
26-DEC-2022	BSE	534.05	526.25	0.0147	0.0271	0.0270	0.5158
26-DEC-2022	BSHSL	201.15	191.60	0.0486	0.0319	0.0320	0.6114
26-DEC-2022	BSL	172.60	175.60	-0.0172	0.0421	0.0420	0.8024
26-DEC-2022	BSLGOLDETF	49.29	48.79	0.0102	0.0086	0.0086	0.1643
26-DEC-2022	BSLNIFTY	20.29	20.08	0.0104	0.0108	0.0108	0.2063
26-DEC-2022	BSLSENETFG	58.44	57.68	0.0131	0.0091	0.0091	0.1739
26-DEC-2022	BSOFT	291.65	279.90	0.0411	0.0264	0.0265	0.5063
26-DEC-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	BURNPUR	5.35	5.00	0.0677	0.0387	0.0389	0.7432
26-DEC-2022	BUTTERFLY	1552.65	1552.45	0.0001	0.0298	0.0298	0.5693
26-DEC-2022	BVCL	23.45	23.20	0.0107	0.0278	0.0277	0.5292
26-DEC-2022	BYKE	41.05	39.20	0.0461	0.0349	0.0350	0.6687
26-DEC-2022	CALSOFT	19.45	17.95	0.0803	0.0378	0.0381	0.7279
26-DEC-2022	CAMLINFINE	144.40	136.10	0.0592	0.0298	0.0300	0.5731
26-DEC-2022	CAMPUS	405.45	383.95	0.0545	0.0207	0.0210	0.4012
26-DEC-2022	CAMS	2192.05	2169.10	0.0105	0.0200	0.0200	0.3821
26-DEC-2022	CANBK	304.60	291.55	0.0438	0.0262	0.0263	0.5025
26-DEC-2022	CANFINHOME	519.60	489.60	0.0595	0.0246	0.0248	0.4738
26-DEC-2022	CANTABIL	1208.70	1198.65	0.0083	0.0284	0.0284	0.5426
26-DEC-2022	CAPACITE	136.55	127.40	0.0694	0.0309	0.0312	0.5961
26-DEC-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	CAPLIPOINT	705.35	706.45	-0.0016	0.0240	0.0239	0.4566
26-DEC-2022	CAPTRUST	81.00	80.35	0.0081	0.0353	0.0352	0.6725
26-DEC-2022	CARBORUNIV	875.30	850.10	0.0292	0.0212	0.0213	0.4069
26-DEC-2022	CAREERP	130.65	127.60	0.0236	0.0285	0.0285	0.5445
26-DEC-2022	CARERATING	585.10	555.00	0.0528	0.0239	0.0241	0.4604
26-DEC-2022	CARTRADE	463.55	446.45	0.0376	0.0237	0.0238	0.4547
26-DEC-2022	CARYSIL	480.70	459.20	0.0458	0.0290	0.0291	0.5560
26-DEC-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	CASTROLIND	119.90	116.75	0.0266	0.0152	0.0153	0.2923
26-DEC-2022	CCCL	1.65	1.70	-0.0299	0.0601	0.0600	1.1463
26-DEC-2022	CCHHL	7.15	7.00	0.0212	0.0323	0.0322	0.6152
26-DEC-2022	CCL	517.90	497.30	0.0406	0.0225	0.0226	0.4318
26-DEC-2022	CDSL	1114.10	1087.65	0.0240	0.0221	0.0221	0.4222
26-DEC-2022	CEATLTD	1600.90	1553.50	0.0301	0.0250	0.0250	0.4776
26-DEC-2022	CELEBRITY	18.00	15.00	0.1823	0.0412	0.0430	0.8215
26-DEC-2022	CENTENKA	406.65	391.00	0.0392	0.0251	0.0252	0.4814
26-DEC-2022	CENTEXT	9.95	9.65	0.0306	0.0371	0.0370	0.7069
26-DEC-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	CENTRALBK	30.85	29.40	0.0481	0.0317	0.0318	0.6075
26-DEC-2022	CENTRUM	23.80	23.55	0.0106	0.0316	0.0316	0.6037
26-DEC-2022	CENTUM	631.45	612.60	0.0303	0.0306	0.0306	0.5846
26-DEC-2022	CENTURYPLY	515.40	502.50	0.0253	0.0223	0.0223	0.4260
26-DEC-2022	CENTURYTEX	699.30	673.30	0.0379	0.0249	0.0250	0.4776
26-DEC-2022	CERA	5206.25	5060.65	0.0284	0.0200	0.0200	0.3821
26-DEC-2022	CEREBRAINT	13.25	12.95	0.0229	0.0416	0.0415	0.7929
26-DEC-2022	CESC	76.90	75.20	0.0224	0.0175	0.0175	0.3343
26-DEC-2022	CGCL	755.10	753.15	0.0026	0.0206	0.0205	0.3917
26-DEC-2022	CGPOWER	256.60	251.65	0.0195	0.0254	0.0254	0.4853
26-DEC-2022	CHALET	326.60	318.55	0.0250	0.0271	0.0271	0.5177
26-DEC-2022	CHAMBLFERT	288.85	277.00	0.0419	0.0268	0.0269	0.5139
26-DEC-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	CHEMBOND	241.10	236.30	0.0201	0.0282	0.0281	0.5368
26-DEC-2022	CHEMCON	285.55	275.45	0.0360	0.0298	0.0299	0.5712
26-DEC-2022	CHEMFAB	262.45	257.80	0.0179	0.0335	0.0334	0.6381
26-DEC-2022	CHEMPLASTS	455.65	419.00	0.0839	0.0270	0.0275	0.5254
26-DEC-2022	CHENNPETRO	197.90	189.10	0.0455	0.0361	0.0361	0.6897
26-DEC-2022	CHEVIOT	1136.40	1111.70	0.0220	0.0123	0.0124	0.2369
26-DEC-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	CHOICEIN	237.30	235.55	0.0074	0.0133	0.0133	0.2541
26-DEC-2022	CHOLAFIN	710.70	699.25	0.0162	0.0248	0.0248	0.4738
26-DEC-2022	CHOLAHLDNG	569.60	572.35	-0.0048	0.0163	0.0162	0.3095
26-DEC-2022	CIGNITITEC	534.75	527.75	0.0132	0.0237	0.0237	0.4528
26-DEC-2022	CINELINE	107.00	103.40	0.0342	0.0334	0.0335	0.6400
26-DEC-2022	CINEVISTA	11.45	11.70	-0.0216	0.0347	0.0346	0.6610
26-DEC-2022	CIPLA	1096.50	1119.15	-0.0204	0.0149	0.0149	0.2847
26-DEC-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	CLEAN	1445.55	1417.15	0.0198	0.0196	0.0196	0.3745
26-DEC-2022	CLEDUCATE	73.70	71.05	0.0366	0.0340	0.0340	0.6496
26-DEC-2022	CLNINDIA	360.55	358.70	0.0051	0.0180	0.0179	0.3420
26-DEC-2022	CLSEL	124.15	116.90	0.0602	0.0267	0.0270	0.5158
26-DEC-2022	CMICABLES	17.00	16.60	0.0238	0.0393	0.0392	0.7489
26-DEC-2022	CMSINFO	283.25	274.70	0.0307	0.0184	0.0185	0.3534
26-DEC-2022	COALINDIA	220.75	215.05	0.0262	0.0200	0.0200	0.3821
26-DEC-2022	COASTCORP	236.85	225.35	0.0498	0.0329	0.0330	0.6305
26-DEC-2022	COCHINSHIP	552.80	497.05	0.1063	0.0239	0.0250	0.4776
26-DEC-2022	COFFEEDAY	46.75	44.70	0.0448	0.0408	0.0409	0.7814
26-DEC-2022	COFORGE	3770.65	3735.50	0.0094	0.0252	0.0251	0.4795
26-DEC-2022	COLPAL	1565.80	1567.60	-0.0011	0.0131	0.0131	0.2503
26-DEC-2022	COMPINFO	20.80	20.00	0.0392	0.0371	0.0371	0.7088
26-DEC-2022	COMPUSOFT	19.70	17.40	0.1241	0.0401	0.0410	0.7833
26-DEC-2022	CONCOR	728.10	712.30	0.0219	0.0215	0.0215	0.4108
26-DEC-2022	CONFIPET	79.65	75.45	0.0542	0.0318	0.0319	0.6094
26-DEC-2022	CONSOFINVT	129.85	120.10	0.0781	0.0295	0.0299	0.5712
26-DEC-2022	CONSUMBEES	82.48	81.54	0.0115	0.0105	0.0105	0.2006
26-DEC-2022	CONTROLPR	393.85	385.45	0.0216	0.0288	0.0288	0.5502
26-DEC-2022	CORALFINAC	32.55	30.75	0.0569	0.0333	0.0334	0.6381
26-DEC-2022	CORDSCABLE	58.75	56.35	0.0417	0.0310	0.0310	0.5923
26-DEC-2022	COROMANDEL	872.50	865.35	0.0082	0.0186	0.0185	0.3534
26-DEC-2022	COSMOFIRST	716.55	716.55	0.0000	0.0295	0.0295	0.5636
26-DEC-2022	COUNCODOS	4.70	4.60	0.0215	0.0446	0.0445	0.8502
26-DEC-2022	CPSEETF	37.38	36.75	0.0170	0.0133	0.0133	0.2541
26-DEC-2022	CRAFTSMAN	3185.55	3161.25	0.0077	0.0212	0.0211	0.4031
26-DEC-2022	CREATIVE	542.65	508.90	0.0642	0.0321	0.0323	0.6171
26-DEC-2022	CREATIVEYE	4.35	4.35	0.0000	0.0410	0.0409	0.7814
26-DEC-2022	CREDITACC	889.45	858.00	0.0360	0.0272	0.0272	0.5197
26-DEC-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	CREST	194.95	188.60	0.0331	0.0287	0.0287	0.5483
26-DEC-2022	CRISIL	2775.70	2779.85	-0.0015	0.0207	0.0206	0.3936
26-DEC-2022	CROMPTON	344.90	340.90	0.0117	0.0188	0.0187	0.3573
26-DEC-2022	CROWN	35.20	35.60	-0.0113	0.0279	0.0278	0.5311
26-DEC-2022	CSBBANK	237.75	228.20	0.0410	0.0238	0.0239	0.4566
26-DEC-2022	CSLFINANCE	239.05	230.50	0.0364	0.0178	0.0179	0.3420
26-DEC-2022	CTE	52.10	48.55	0.0706	0.0387	0.0389	0.7432
26-DEC-2022	CUB	175.95	165.55	0.0609	0.0222	0.0226	0.4318
26-DEC-2022	CUBEXTUB	34.20	32.60	0.0479	0.0407	0.0407	0.7776
26-DEC-2022	CUMMINSIND	1380.95	1388.05	-0.0051	0.0183	0.0182	0.3477
26-DEC-2022	CUPID	243.30	235.80	0.0313	0.0261	0.0262	0.5006
26-DEC-2022	CYBERMEDIA	16.65	15.15	0.0944	0.0386	0.0390	0.7451
26-DEC-2022	CYBERTECH	128.35	124.10	0.0337	0.0319	0.0319	0.6094
26-DEC-2022	CYIENT	814.50	788.80	0.0321	0.0206	0.0207	0.3955
26-DEC-2022	DAAWAT	112.85	107.00	0.0532	0.0302	0.0304	0.5808
26-DEC-2022	DABUR	566.10	565.85	0.0004	0.0140	0.0140	0.2675
26-DEC-2022	DALBHARAT	1812.05	1770.45	0.0232	0.0234	0.0234	0.4471
26-DEC-2022	DALMIASUG	368.35	360.60	0.0213	0.0327	0.0326	0.6228
26-DEC-2022	DAMODARIND	50.20	47.80	0.0490	0.0374	0.0374	0.7145
26-DEC-2022	DANGEE	17.95	17.60	0.0197	0.0344	0.0343	0.6553
26-DEC-2022	DATAMATICS	277.35	258.95	0.0686	0.0325	0.0328	0.6266
26-DEC-2022	DATAPATTNS	1042.10	1014.90	0.0264	0.0263	0.0263	0.5025
26-DEC-2022	DBCORP	118.70	114.85	0.0330	0.0279	0.0280	0.5349
26-DEC-2022	DBL	215.25	208.10	0.0338	0.0283	0.0283	0.5407
26-DEC-2022	DBOL	186.10	182.20	0.0212	0.0206	0.0206	0.3936
26-DEC-2022	DBREALTY	91.40	86.95	0.0499	0.0380	0.0381	0.7279
26-DEC-2022	DBSTOCKBRO	22.45	21.20	0.0573	0.0416	0.0417	0.7967
26-DEC-2022	DCAL	88.25	85.15	0.0358	0.0320	0.0320	0.6114
26-DEC-2022	DCBBANK	123.65	117.90	0.0476	0.0254	0.0256	0.4891
26-DEC-2022	DCI	125.05	119.05	0.0492	0.0285	0.0286	0.5464
26-DEC-2022	DCM	80.15	77.00	0.0401	0.0400	0.0400	0.7642
26-DEC-2022	DCMFINSERV	5.70	5.70	0.0000	0.0523	0.0522	0.9973
26-DEC-2022	DCMNVL	151.20	145.05	0.0415	0.0336	0.0337	0.6438
26-DEC-2022	DCMSHRIRAM	840.10	859.00	-0.0222	0.0268	0.0267	0.5101
26-DEC-2022	DCMSRIND	71.40	69.40	0.0284	0.0242	0.0242	0.4623
26-DEC-2022	DCW	47.20	43.50	0.0816	0.0329	0.0333	0.6362
26-DEC-2022	DCXINDIA	207.05	200.45	0.0324	0.0121	0.0123	0.2350
26-DEC-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	DECCANCE	484.05	477.40	0.0138	0.0214	0.0214	0.4088
26-DEC-2022	DEEPAKFERT	661.00	636.90	0.0371	0.0308	0.0308	0.5884
26-DEC-2022	DEEPAKNTR	1951.45	1888.35	0.0329	0.0251	0.0251	0.4795
26-DEC-2022	DEEPENR	121.65	115.90	0.0484	0.0346	0.0346	0.6610
26-DEC-2022	DEEPINDS	261.45	244.30	0.0678	0.0344	0.0346	0.6610
26-DEC-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	DELHIVERY	324.75	319.90	0.0150	0.0268	0.0268	0.5120
26-DEC-2022	DELPHIFX	391.40	369.45	0.0577	0.0330	0.0332	0.6343
26-DEC-2022	DELTACORP	205.15	192.80	0.0621	0.0284	0.0286	0.5464
26-DEC-2022	DELTAMAGNT	72.45	67.85	0.0656	0.0392	0.0393	0.7508
26-DEC-2022	DEN	33.95	32.40	0.0467	0.0256	0.0258	0.4929
26-DEC-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	DENORA	629.20	596.10	0.0540	0.0354	0.0356	0.6801
26-DEC-2022	DEVIT	112.40	93.35	0.1857	0.0289	0.0317	0.6056
26-DEC-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	DEVYANI	175.30	171.15	0.0240	0.0228	0.0228	0.4356
26-DEC-2022	DEWANHOUS	16.70	16.70	0.0000	0.0239	0.0238	0.4547
26-DEC-2022	DFMFOODS	453.05	447.20	0.0130	0.0287	0.0287	0.5483
26-DEC-2022	DGCONTENT	15.10	14.05	0.0721	0.0480	0.0481	0.9189
26-DEC-2022	DHAMPURSUG	229.95	225.95	0.0175	0.0322	0.0321	0.6133
26-DEC-2022	DHANBANK	19.25	18.35	0.0479	0.0314	0.0315	0.6018
26-DEC-2022	DHANI	38.10	34.65	0.0949	0.0396	0.0401	0.7661
26-DEC-2022	DHANUKA	687.75	665.15	0.0334	0.0177	0.0178	0.3401
26-DEC-2022	DHARMAJ	193.65	180.75	0.0689	0.0112	0.0122	0.2331
26-DEC-2022	DHARSUGAR	11.35	11.85	-0.0431	0.0311	0.0311	0.5942
26-DEC-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	DHRUV	53.10	51.25	0.0355	0.0281	0.0281	0.5368
26-DEC-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	DHUNINV	655.85	660.05	-0.0064	0.0325	0.0325	0.6209
26-DEC-2022	DIAMONDYD	864.65	853.75	0.0127	0.0201	0.0200	0.3821
26-DEC-2022	DICIND	370.35	372.15	-0.0048	0.0215	0.0214	0.4088
26-DEC-2022	DIGISPICE	26.65	24.90	0.0679	0.0360	0.0363	0.6935
26-DEC-2022	DIGJAMLMTD	107.50	112.85	-0.0486	0.0283	0.0285	0.5445
26-DEC-2022	DIL	12.45	11.35	0.0925	0.0332	0.0338	0.6457
26-DEC-2022	DISHTV	18.15	16.85	0.0743	0.0414	0.0416	0.7948
26-DEC-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	DIVISLAB	3428.85	3498.35	-0.0201	0.0186	0.0186	0.3554
26-DEC-2022	DIVOPPBEES	47.15	46.74	0.0087	0.0129	0.0129	0.2465
26-DEC-2022	DIXON	3817.80	3717.75	0.0266	0.0231	0.0231	0.4413
26-DEC-2022	DJML	146.95	156.70	-0.0642	0.0110	0.0119	0.2273
26-DEC-2022	DLF	370.75	357.00	0.0378	0.0241	0.0242	0.4623
26-DEC-2022	DLINKINDIA	213.05	201.95	0.0535	0.0351	0.0352	0.6725
26-DEC-2022	DMART	4036.45	3875.65	0.0407	0.0192	0.0194	0.3706
26-DEC-2022	DMCC	259.25	254.85	0.0171	0.0111	0.0112	0.2140
26-DEC-2022	DNAMEDIA	3.25	3.15	0.0313	0.0475	0.0475	0.9075
26-DEC-2022	DODLA	502.40	492.50	0.0199	0.0179	0.0179	0.3420
26-DEC-2022	DOLATALGO	61.15	59.25	0.0316	0.0271	0.0271	0.5177
26-DEC-2022	DOLLAR	413.70	398.35	0.0378	0.0281	0.0282	0.5388
26-DEC-2022	DONEAR	84.75	75.85	0.1109	0.0319	0.0328	0.6266
26-DEC-2022	DPABHUSHAN	289.25	279.10	0.0357	0.0281	0.0282	0.5388
26-DEC-2022	DPSCLTD	12.70	12.10	0.0484	0.0346	0.0347	0.6629
26-DEC-2022	DPWIRES	374.10	341.35	0.0916	0.0360	0.0365	0.6973
26-DEC-2022	DRCSYSTEMS	43.00	38.40	0.1131	0.0462	0.0468	0.8941
26-DEC-2022	DREAMFOLKS	362.15	366.10	-0.0108	0.0148	0.0148	0.2828
26-DEC-2022	DREDGECORP	340.35	326.95	0.0402	0.0283	0.0284	0.5426
26-DEC-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	DRREDDY	4248.55	4310.50	-0.0145	0.0151	0.0151	0.2885
26-DEC-2022	DSPN50ETF	181.46	180.55	0.0050	0.0083	0.0082	0.1567
26-DEC-2022	DSPNEWETF	207.85	204.82	0.0147	0.0078	0.0079	0.1509
26-DEC-2022	DSPQ50ETF	161.29	159.01	0.0142	0.0081	0.0082	0.1567
26-DEC-2022	DSPSILVETF	68.41	67.99	0.0062	0.0101	0.0101	0.1930
26-DEC-2022	DSSL	332.45	303.50	0.0911	0.0438	0.0442	0.8444
26-DEC-2022	DTIL	220.30	211.75	0.0396	0.0299	0.0300	0.5731
26-DEC-2022	DUCON	10.70	10.35	0.0333	0.0383	0.0382	0.7298
26-DEC-2022	DVL	231.45	221.55	0.0437	0.0287	0.0288	0.5502
26-DEC-2022	DWARKESH	96.10	92.75	0.0355	0.0316	0.0316	0.6037
26-DEC-2022	DYCL	178.00	170.20	0.0448	0.0220	0.0221	0.4222
26-DEC-2022	DYNAMATECH	2385.55	2380.85	0.0020	0.0312	0.0311	0.5942
26-DEC-2022	DYNPRO	299.85	293.40	0.0217	0.0335	0.0334	0.6381
26-DEC-2022	E2E	190.05	185.30	0.0253	0.0296	0.0296	0.5655
26-DEC-2022	EASEMYTRIP	54.65	45.55	0.1821	0.0359	0.0380	0.7260
26-DEC-2022	EASTSILK	3.65	3.60	0.0138	0.0370	0.0370	0.7069
26-DEC-2022	EBANK	4555.05	4863.39	-0.0655	0.0224	0.0228	0.4356
26-DEC-2022	EBBETF0423	1207.21	1207.19	0.0000	0.0012	0.0012	0.0229
26-DEC-2022	EBBETF0425	1094.81	1096.62	-0.0017	0.0014	0.0014	0.0267
26-DEC-2022	EBBETF0430	1234.74	1237.52	-0.0022	0.0020	0.0020	0.0382
26-DEC-2022	EBBETF0431	1102.67	1105.25	-0.0023	0.0020	0.0020	0.0382
26-DEC-2022	EBBETF0433	1004.91	1003.53	0.0014	0.0002	0.0002	0.0038
26-DEC-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	ECLERX	1330.30	1368.10	-0.0280	0.0234	0.0234	0.4471
26-DEC-2022	EDELWEISS	61.75	59.80	0.0321	0.0276	0.0276	0.5273
26-DEC-2022	EDUCOMP	2.35	2.25	0.0435	0.0310	0.0311	0.5942
26-DEC-2022	EICHERMOT	3161.20	3113.65	0.0152	0.0191	0.0191	0.3649
26-DEC-2022	EIDPARRY	562.40	541.75	0.0374	0.0260	0.0261	0.4986
26-DEC-2022	EIFFL	157.80	154.35	0.0221	0.0314	0.0314	0.5999
26-DEC-2022	EIHAHOTELS	406.80	381.55	0.0641	0.0282	0.0285	0.5445
26-DEC-2022	EIHOTEL	163.55	158.50	0.0314	0.0262	0.0263	0.5025
26-DEC-2022	EIMCOELECO	385.90	369.65	0.0430	0.0276	0.0277	0.5292
26-DEC-2022	EKC	108.35	101.80	0.0624	0.0366	0.0368	0.7031
26-DEC-2022	ELDEHSG	581.85	557.00	0.0436	0.0170	0.0173	0.3305
26-DEC-2022	ELECON	357.00	348.00	0.0255	0.0355	0.0355	0.6782
26-DEC-2022	ELECTCAST	36.85	35.25	0.0444	0.0292	0.0293	0.5598
26-DEC-2022	ELECTHERM	65.65	67.85	-0.0330	0.0314	0.0314	0.5999
26-DEC-2022	ELGIEQUIP	438.15	416.90	0.0497	0.0329	0.0330	0.6305
26-DEC-2022	ELGIRUBCO	31.75	28.90	0.0941	0.0343	0.0349	0.6668
26-DEC-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	EMAMILTD	421.75	413.95	0.0187	0.0191	0.0191	0.3649
26-DEC-2022	EMAMIPAP	141.05	135.85	0.0376	0.0311	0.0311	0.5942
26-DEC-2022	EMAMIREAL	77.25	72.45	0.0642	0.0333	0.0335	0.6400
26-DEC-2022	EMBASSY	338.92	340.16	-0.0037	0.0123	0.0123	0.2350
26-DEC-2022	EMIL	86.20	82.45	0.0445	0.0168	0.0170	0.3248
26-DEC-2022	EMKAY	74.30	68.85	0.0762	0.0344	0.0348	0.6649
26-DEC-2022	EMMBI	90.85	86.70	0.0468	0.0268	0.0269	0.5139
26-DEC-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	EMUDHRA	312.15	308.60	0.0114	0.0172	0.0172	0.3286
26-DEC-2022	ENDURANCE	1373.85	1367.15	0.0049	0.0192	0.0191	0.3649
26-DEC-2022	ENERGYDEV	18.90	17.25	0.0913	0.0365	0.0370	0.7069
26-DEC-2022	ENGINERSIN	76.85	74.60	0.0297	0.0202	0.0202	0.3859
26-DEC-2022	ENIL	152.10	147.85	0.0283	0.0253	0.0253	0.4834
26-DEC-2022	EPL	165.65	163.40	0.0137	0.0240	0.0240	0.4585
26-DEC-2022	EQUIPPP	38.90	37.30	0.0420	0.0614	0.0614	1.1730
26-DEC-2022	EQUITAS	117.65	112.90	0.0412	0.0269	0.0270	0.5158
26-DEC-2022	EQUITASBNK	54.15	51.35	0.0531	0.0236	0.0238	0.4547
26-DEC-2022	ERIS	661.25	649.50	0.0179	0.0160	0.0161	0.3076
26-DEC-2022	EROSMEDIA	25.70	24.50	0.0478	0.0393	0.0394	0.7527
26-DEC-2022	ESABINDIA	3971.85	3797.75	0.0448	0.0264	0.0265	0.5063
26-DEC-2022	ESCORTS	2102.20	2012.00	0.0439	0.0222	0.0224	0.4280
26-DEC-2022	ESSARSHPNG	9.40	8.75	0.0717	0.0351	0.0354	0.6763
26-DEC-2022	ESSENTIA	8.15	8.15	0.0000	0.0906	0.0904	1.7271
26-DEC-2022	ESTER	125.10	119.45	0.0462	0.0289	0.0290	0.5540
26-DEC-2022	ETHOSLTD	1005.65	977.25	0.0286	0.0167	0.0168	0.3210
26-DEC-2022	EUROTEXIND	11.15	10.80	0.0319	0.0861	0.0859	1.6411
26-DEC-2022	EVEREADY	351.20	348.55	0.0076	0.0265	0.0265	0.5063
26-DEC-2022	EVERESTIND	763.30	728.30	0.0469	0.0350	0.0351	0.6706
26-DEC-2022	EXCEL	0.50	0.45	0.1054	0.0515	0.0519	0.9915
26-DEC-2022	EXCELINDUS	1092.55	1053.00	0.0369	0.0292	0.0293	0.5598
26-DEC-2022	EXIDEIND	180.70	177.35	0.0187	0.0171	0.0171	0.3267
26-DEC-2022	EXPLEOSOL	1192.30	1175.65	0.0141	0.0282	0.0282	0.5388
26-DEC-2022	EXXARO	108.90	110.60	-0.0155	0.0213	0.0213	0.4069
26-DEC-2022	FACT	267.30	242.90	0.0957	0.0412	0.0417	0.7967
26-DEC-2022	FAIRCHEMOR	1241.15	1185.55	0.0458	0.0309	0.0310	0.5923
26-DEC-2022	FAZE3Q	265.50	262.35	0.0119	0.0094	0.0094	0.1796
26-DEC-2022	FCL	250.60	219.20	0.1339	0.0348	0.0360	0.6878
26-DEC-2022	FCONSUMER	1.45	1.40	0.0351	0.0400	0.0400	0.7642
26-DEC-2022	FCSSOFT	2.80	2.50	0.1133	0.0508	0.0513	0.9801
26-DEC-2022	FDC	272.15	266.55	0.0208	0.0195	0.0195	0.3725
26-DEC-2022	FEDERALBNK	130.75	122.45	0.0656	0.0218	0.0222	0.4241
26-DEC-2022	FEL	1.70	1.55	0.0924	0.0368	0.0372	0.7107
26-DEC-2022	FELDVR	6.95	7.10	-0.0214	0.0376	0.0376	0.7183
26-DEC-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	FIBERWEB	34.30	32.95	0.0402	0.0229	0.0230	0.4394
26-DEC-2022	FIEMIND	1753.25	1722.90	0.0175	0.0322	0.0322	0.6152
26-DEC-2022	FILATEX	88.75	83.40	0.0622	0.0290	0.0293	0.5598
26-DEC-2022	FINCABLES	534.95	509.55	0.0486	0.0242	0.0244	0.4662
26-DEC-2022	FINEORG	5652.00	5467.90	0.0331	0.0271	0.0272	0.5197
26-DEC-2022	FINOPB	242.00	232.55	0.0398	0.0284	0.0285	0.5445
26-DEC-2022	FINPIPE	180.70	166.80	0.0800	0.0243	0.0249	0.4757
26-DEC-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	FIVESTAR	586.75	553.55	0.0582	0.0154	0.0159	0.3038
26-DEC-2022	FLEXITUFF	31.20	31.75	-0.0175	0.0431	0.0430	0.8215
26-DEC-2022	FLFL	8.25	7.80	0.0561	0.0418	0.0419	0.8005
26-DEC-2022	FLUOROCHEM	3020.20	2769.05	0.0868	0.0274	0.0280	0.5349
26-DEC-2022	FMGOETZE	301.75	299.55	0.0073	0.0184	0.0184	0.3515
26-DEC-2022	FMNL	4.95	5.05	-0.0200	0.0377	0.0376	0.7183
26-DEC-2022	FOCUS	295.45	281.40	0.0487	0.0317	0.0318	0.6075
26-DEC-2022	FOODSIN	118.85	114.40	0.0382	0.0314	0.0314	0.5999
26-DEC-2022	FORCEMOT	1383.70	1329.50	0.0400	0.0266	0.0267	0.5101
26-DEC-2022	FORTIS	275.35	272.10	0.0119	0.0229	0.0229	0.4375
26-DEC-2022	FOSECOIND	1857.00	1826.85	0.0164	0.0214	0.0214	0.4088
26-DEC-2022	FRETAIL	3.05	3.20	-0.0480	0.0367	0.0368	0.7031
26-DEC-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	FSC	26.10	25.25	0.0331	0.0384	0.0384	0.7336
26-DEC-2022	FSL	101.15	97.35	0.0383	0.0254	0.0254	0.4853
26-DEC-2022	FUSION	351.80	352.00	-0.0006	0.0091	0.0091	0.1739
26-DEC-2022	GABRIEL	172.40	159.95	0.0750	0.0254	0.0259	0.4948
26-DEC-2022	GAEL	245.85	233.30	0.0524	0.0323	0.0324	0.6190
26-DEC-2022	GAIL	94.40	91.55	0.0307	0.0193	0.0193	0.3687
26-DEC-2022	GAL	3.75	3.75	0.0000	0.0372	0.0371	0.7088
26-DEC-2022	GALAXYSURF	2479.35	2460.10	0.0078	0.0169	0.0169	0.3229
26-DEC-2022	GALLANTT	59.55	56.25	0.0570	0.0304	0.0306	0.5846
26-DEC-2022	GANDHITUBE	528.50	525.70	0.0053	0.0289	0.0289	0.5521
26-DEC-2022	GANECOS	873.15	853.30	0.0230	0.0240	0.0240	0.4585
26-DEC-2022	GANESHBE	141.05	135.00	0.0438	0.0231	0.0233	0.4451
26-DEC-2022	GANESHHOUC	337.35	320.10	0.0525	0.0330	0.0331	0.6324
26-DEC-2022	GANGAFORGE	4.30	4.20	0.0235	0.0300	0.0299	0.5712
26-DEC-2022	GANGESSECU	114.35	111.75	0.0230	0.0335	0.0335	0.6400
26-DEC-2022	GANGOTRI	1.10	1.05	0.0465	0.0339	0.0340	0.6496
26-DEC-2022	GARFIBRES	3100.40	3127.70	-0.0088	0.0185	0.0185	0.3534
26-DEC-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	GATEWAY	66.05	65.35	0.0107	0.0150	0.0150	0.2866
26-DEC-2022	GATI	134.90	135.90	-0.0074	0.0298	0.0297	0.5674
26-DEC-2022	GAYAHWS	0.85	0.85	0.0000	0.0577	0.0576	1.1004
26-DEC-2022	GAYAPROJ	8.65	8.30	0.0413	0.0451	0.0451	0.8616
26-DEC-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	GEECEE	147.85	140.80	0.0489	0.0290	0.0291	0.5560
26-DEC-2022	GEEKAYWIRE	75.55	67.20	0.1171	0.0317	0.0327	0.6247
26-DEC-2022	GENCON	31.10	30.60	0.0162	0.0254	0.0253	0.4834
26-DEC-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	GENESYS	425.35	414.60	0.0256	0.0330	0.0330	0.6305
26-DEC-2022	GENUSPAPER	17.95	16.80	0.0662	0.0363	0.0365	0.6973
26-DEC-2022	GENUSPOWER	82.65	79.10	0.0439	0.0326	0.0327	0.6247
26-DEC-2022	GEOJITFSL	45.75	44.30	0.0322	0.0253	0.0254	0.4853
26-DEC-2022	GEPIL	135.20	131.25	0.0297	0.0283	0.0283	0.5407
26-DEC-2022	GESHIP	664.95	650.55	0.0219	0.0263	0.0263	0.5025
26-DEC-2022	GET&D	110.20	108.55	0.0151	0.0256	0.0256	0.4891
26-DEC-2022	GFLLIMITED	62.70	61.25	0.0234	0.0276	0.0276	0.5273
26-DEC-2022	GFSTEELS	6.20	5.70	0.0841	0.0751	0.0752	1.4367
26-DEC-2022	GHCL	493.95	486.20	0.0158	0.0268	0.0267	0.5101
26-DEC-2022	GICHSGFIN	182.90	169.25	0.0776	0.0277	0.0282	0.5388
26-DEC-2022	GICRE	166.05	156.00	0.0624	0.0281	0.0284	0.5426
26-DEC-2022	GILLANDERS	72.45	67.55	0.0700	0.0327	0.0330	0.6305
26-DEC-2022	GILLETTE	4979.85	4861.55	0.0240	0.0103	0.0104	0.1987
26-DEC-2022	GILT5YBEES	50.25	50.22	0.0006	0.0039	0.0039	0.0745
26-DEC-2022	GINNIFILA	32.65	30.80	0.0583	0.0336	0.0337	0.6438
26-DEC-2022	GIPCL	78.05	80.05	-0.0253	0.0203	0.0203	0.3878
26-DEC-2022	GISOLUTION	5.30	6.80	-0.2492	0.0621	0.0644	1.2304
26-DEC-2022	GKWLIMITED	562.65	515.30	0.0879	0.0251	0.0258	0.4929
26-DEC-2022	GLAND	1581.00	1581.40	-0.0003	0.0231	0.0230	0.4394
26-DEC-2022	GLAXO	1330.80	1340.05	-0.0069	0.0135	0.0135	0.2579
26-DEC-2022	GLENMARK	425.10	429.15	-0.0095	0.0212	0.0212	0.4050
26-DEC-2022	GLFL	3.30	3.15	0.0465	0.0792	0.0790	1.5093
26-DEC-2022	GLOBAL	194.50	191.75	0.0142	0.0382	0.0381	0.7279
26-DEC-2022	GLOBALVECT	53.05	49.35	0.0723	0.0345	0.0348	0.6649
26-DEC-2022	GLOBE	4.60	4.40	0.0445	0.0362	0.0362	0.6916
26-DEC-2022	GLOBUSSPR	803.95	789.65	0.0179	0.0326	0.0325	0.6209
26-DEC-2022	GLS	412.05	411.80	0.0006	0.0144	0.0143	0.2732
26-DEC-2022	GMBREW	590.40	561.65	0.0499	0.0229	0.0231	0.4413
26-DEC-2022	GMDCLTD	135.95	128.90	0.0533	0.0343	0.0344	0.6572
26-DEC-2022	GMMPFAUDLR	1515.10	1490.75	0.0162	0.0282	0.0282	0.5388
26-DEC-2022	GMRINFRA	38.70	37.80	0.0235	0.0243	0.0243	0.4643
26-DEC-2022	GMRP&UI	21.70	20.65	0.0496	0.0275	0.0277	0.5292
26-DEC-2022	GNA	659.55	640.05	0.0300	0.0273	0.0273	0.5216
26-DEC-2022	GNFC	529.70	521.55	0.0155	0.0305	0.0305	0.5827
26-DEC-2022	GOACARBON	511.50	490.80	0.0413	0.0387	0.0387	0.7394
26-DEC-2022	GOCLCORP	342.85	334.05	0.0260	0.0341	0.0340	0.6496
26-DEC-2022	GOCOLORS	1158.65	1110.55	0.0424	0.0219	0.0221	0.4222
26-DEC-2022	GODFRYPHLP	1805.70	1667.10	0.0799	0.0257	0.0263	0.5025
26-DEC-2022	GODHA	2.80	2.60	0.0741	0.0363	0.0366	0.6992
26-DEC-2022	GODREJAGRO	463.00	456.10	0.0150	0.0181	0.0181	0.3458
26-DEC-2022	GODREJCP	883.00	873.40	0.0109	0.0189	0.0189	0.3611
26-DEC-2022	GODREJIND	434.30	424.60	0.0226	0.0175	0.0175	0.3343
26-DEC-2022	GODREJPROP	1207.10	1173.10	0.0286	0.0255	0.0256	0.4891
26-DEC-2022	GOENKA	1.45	1.45	0.0000	0.0468	0.0467	0.8922
26-DEC-2022	GOKEX	343.80	341.50	0.0067	0.0340	0.0339	0.6477
26-DEC-2022	GOKUL	35.20	33.80	0.0406	0.0378	0.0378	0.7222
26-DEC-2022	GOKULAGRO	121.65	109.40	0.1061	0.0389	0.0395	0.7546
26-DEC-2022	GOLDBEES	46.69	46.69	0.0000	0.0074	0.0074	0.1414
26-DEC-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	GOLDENTOBC	64.70	64.70	0.0000	0.0312	0.0311	0.5942
26-DEC-2022	GOLDIAM	123.60	123.00	0.0049	0.0310	0.0310	0.5923
26-DEC-2022	GOLDSHARE	46.45	46.70	-0.0054	0.0073	0.0073	0.1395
26-DEC-2022	GOLDTECH	45.40	40.10	0.1241	0.0367	0.0376	0.7183
26-DEC-2022	GOODLUCK	388.25	363.55	0.0657	0.0333	0.0335	0.6400
26-DEC-2022	GOODYEAR	1060.55	1031.20	0.0281	0.0176	0.0177	0.3382
26-DEC-2022	GOYALALUM	161.95	161.75	0.0012	0.0101	0.0101	0.1930
26-DEC-2022	GPIL	336.90	316.30	0.0631	0.0344	0.0346	0.6610
26-DEC-2022	GPPL	91.85	88.50	0.0372	0.0216	0.0217	0.4146
26-DEC-2022	GPTINFRA	53.25	44.40	0.1818	0.0381	0.0401	0.7661
26-DEC-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	GRANULES	329.65	328.30	0.0041	0.0235	0.0234	0.4471
26-DEC-2022	GRAPHITE	357.35	351.60	0.0162	0.0273	0.0273	0.5216
26-DEC-2022	GRASIM	1729.05	1709.10	0.0116	0.0176	0.0175	0.3343
26-DEC-2022	GRAUWEIL	86.90	79.70	0.0865	0.0272	0.0278	0.5311
26-DEC-2022	GRAVITA	422.50	403.75	0.0454	0.0332	0.0332	0.6343
26-DEC-2022	GREAVESCOT	130.55	126.15	0.0343	0.0296	0.0296	0.5655
26-DEC-2022	GREENLAM	318.70	316.85	0.0058	0.0241	0.0241	0.4604
26-DEC-2022	GREENPANEL	321.10	308.95	0.0386	0.0255	0.0256	0.4891
26-DEC-2022	GREENPLY	145.30	137.60	0.0544	0.0234	0.0237	0.4528
26-DEC-2022	GREENPOWER	11.45	11.05	0.0356	0.0407	0.0407	0.7776
26-DEC-2022	GRINDWELL	1803.15	1826.75	-0.0130	0.0201	0.0201	0.3840
26-DEC-2022	GRINFRA	1130.55	1148.95	-0.0161	0.0183	0.0183	0.3496
26-DEC-2022	GRMOVER	319.70	307.90	0.0376	0.0153	0.0155	0.2961
26-DEC-2022	GROBTEA	859.45	842.70	0.0197	0.0334	0.0333	0.6362
26-DEC-2022	GRPLTD	2083.25	2050.95	0.0156	0.0302	0.0302	0.5770
26-DEC-2022	GRSE	454.50	399.25	0.1296	0.0357	0.0367	0.7012
26-DEC-2022	GRWRHITECH	649.85	632.85	0.0265	0.0208	0.0208	0.3974
26-DEC-2022	GSCLCEMENT	36.35	34.15	0.0624	0.0296	0.0299	0.5712
26-DEC-2022	GSFC	125.50	121.85	0.0295	0.0284	0.0284	0.5426
26-DEC-2022	GSPL	262.50	254.05	0.0327	0.0217	0.0218	0.4165
26-DEC-2022	GSS	264.35	261.60	0.0105	0.0339	0.0339	0.6477
26-DEC-2022	GTL	7.95	7.15	0.1061	0.0372	0.0378	0.7222
26-DEC-2022	GTLINFRA	1.20	1.15	0.0426	0.0421	0.0421	0.8043
26-DEC-2022	GTPL	128.80	124.20	0.0364	0.0275	0.0275	0.5254
26-DEC-2022	GUFICBIO	217.25	216.10	0.0053	0.0283	0.0282	0.5388
26-DEC-2022	GUJALKALI	713.80	700.50	0.0188	0.0300	0.0299	0.5712
26-DEC-2022	GUJAPOLLO	193.80	190.15	0.0190	0.0266	0.0266	0.5082
26-DEC-2022	GUJGASLTD	481.00	467.70	0.0280	0.0226	0.0227	0.4337
26-DEC-2022	GUJRAFFIA	36.45	37.95	-0.0403	0.0302	0.0303	0.5789
26-DEC-2022	GULFOILLUB	421.05	410.10	0.0264	0.0177	0.0178	0.3401
26-DEC-2022	GULFPETRO	42.20	39.90	0.0560	0.0339	0.0341	0.6515
26-DEC-2022	GULPOLY	245.30	235.60	0.0403	0.0316	0.0317	0.6056
26-DEC-2022	GVKPIL	2.90	2.80	0.0351	0.0533	0.0532	1.0164
26-DEC-2022	HAL	2527.15	2439.65	0.0352	0.0217	0.0218	0.4165
26-DEC-2022	HAPPSTMNDS	873.05	848.25	0.0288	0.0222	0.0223	0.4260
26-DEC-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	HARDWYN	282.05	271.50	0.0381	0.0241	0.0242	0.4623
26-DEC-2022	HARIOMPIPE	330.70	301.05	0.0939	0.0240	0.0249	0.4757
26-DEC-2022	HARRMALAYA	133.65	131.45	0.0166	0.0279	0.0278	0.5311
26-DEC-2022	HARSHA	379.00	365.20	0.0371	0.0109	0.0112	0.2140
26-DEC-2022	HATHWAY	16.80	16.00	0.0488	0.0259	0.0260	0.4967
26-DEC-2022	HATSUN	901.55	897.60	0.0044	0.0234	0.0233	0.4451
26-DEC-2022	HATSUN-RE	459.90	452.95	0.0152	0.0018	0.0021	0.0401
26-DEC-2022	HAVELLS	1110.55	1100.80	0.0088	0.0182	0.0182	0.3477
26-DEC-2022	HAVISHA	2.30	2.25	0.0220	0.0369	0.0369	0.7050
26-DEC-2022	HBANKETF	429.52	419.73	0.0231	0.0113	0.0114	0.2178
26-DEC-2022	HBLPOWER	97.25	90.10	0.0764	0.0364	0.0367	0.7012
26-DEC-2022	HBSL	49.05	44.80	0.0906	0.0426	0.0429	0.8196
26-DEC-2022	HCC	18.55	16.75	0.1021	0.0416	0.0422	0.8062
26-DEC-2022	HCG	289.65	288.10	0.0054	0.0209	0.0209	0.3993
26-DEC-2022	HCL-INSYS	16.25	15.20	0.0668	0.0298	0.0301	0.5751
26-DEC-2022	HCLTECH	1031.70	1030.60	0.0011	0.0166	0.0165	0.3152
26-DEC-2022	HDFC	2665.05	2623.05	0.0159	0.0174	0.0174	0.3324
26-DEC-2022	HDFCAMC	2135.55	2075.90	0.0283	0.0184	0.0184	0.3515
26-DEC-2022	HDFCBANK	1629.40	1597.65	0.0197	0.0153	0.0153	0.2923
26-DEC-2022	HDFCGROWTH	88.22	86.12	0.0241	0.0051	0.0054	0.1032
26-DEC-2022	HDFCLIFE	569.30	565.45	0.0068	0.0172	0.0172	0.3286
26-DEC-2022	HDFCLOWVOL	133.19	130.26	0.0222	0.0079	0.0080	0.1528
26-DEC-2022	HDFCMFGETF	48.12	48.07	0.0010	0.0069	0.0069	0.1318
26-DEC-2022	HDFCMOMENT	191.15	187.04	0.0217	0.0076	0.0078	0.1490
26-DEC-2022	HDFCNEXT50	423.71	411.04	0.0304	0.0072	0.0075	0.1433
26-DEC-2022	HDFCNIF100	181.80	180.18	0.0090	0.0071	0.0071	0.1356
26-DEC-2022	HDFCNIFETF	194.76	192.99	0.0091	0.0101	0.0101	0.1930
26-DEC-2022	HDFCNIFIT	283.19	282.13	0.0038	0.0078	0.0077	0.1471
26-DEC-2022	HDFCPVTBAN	217.21	209.95	0.0340	0.0037	0.0044	0.0841
26-DEC-2022	HDFCQUAL	38.44	38.35	0.0023	0.0043	0.0043	0.0822
26-DEC-2022	HDFCSENETF	661.66	652.62	0.0138	0.0104	0.0104	0.1987
26-DEC-2022	HDFCSILVER	67.11	67.05	0.0009	0.0084	0.0084	0.1605
26-DEC-2022	HDFCVALUE	89.91	89.31	0.0067	0.0064	0.0064	0.1223
26-DEC-2022	HDIL	4.60	4.40	0.0445	0.0324	0.0325	0.6209
26-DEC-2022	HEADSUP	16.65	15.25	0.0878	0.0407	0.0410	0.7833
26-DEC-2022	HEALTHY	8.13	8.19	-0.0074	0.0087	0.0087	0.1662
26-DEC-2022	HECPROJECT	30.35	28.85	0.0507	0.0348	0.0349	0.6668
26-DEC-2022	HEG	963.30	941.50	0.0229	0.0296	0.0296	0.5655
26-DEC-2022	HEIDELBERG	184.95	178.75	0.0341	0.0196	0.0197	0.3764
26-DEC-2022	HEMIPROP	104.05	98.80	0.0518	0.0258	0.0260	0.4967
26-DEC-2022	HERANBA	491.20	485.80	0.0111	0.0176	0.0176	0.3362
26-DEC-2022	HERCULES	207.70	197.35	0.0511	0.0312	0.0314	0.5999
26-DEC-2022	HERITGFOOD	338.75	338.05	0.0021	0.0232	0.0232	0.4432
26-DEC-2022	HEROMOTOCO	2686.25	2636.85	0.0186	0.0171	0.0171	0.3267
26-DEC-2022	HESTERBIO	1880.50	1775.00	0.0577	0.0230	0.0233	0.4451
26-DEC-2022	HEXATRADEX	160.95	159.00	0.0122	0.0252	0.0251	0.4795
26-DEC-2022	HFCL	71.35	66.40	0.0719	0.0333	0.0336	0.6419
26-DEC-2022	HGINFRA	558.15	542.20	0.0290	0.0273	0.0273	0.5216
26-DEC-2022	HGS	1327.95	1277.45	0.0388	0.0269	0.0270	0.5158
26-DEC-2022	HIKAL	350.95	334.65	0.0476	0.0313	0.0314	0.5999
26-DEC-2022	HIL	2609.45	2508.30	0.0395	0.0254	0.0255	0.4872
26-DEC-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	HILTON	63.50	61.50	0.0320	0.0363	0.0362	0.6916
26-DEC-2022	HIMATSEIDE	81.75	77.95	0.0476	0.0322	0.0323	0.6171
26-DEC-2022	HINDALCO	442.95	429.55	0.0307	0.0262	0.0262	0.5006
26-DEC-2022	HINDCOMPOS	290.90	279.50	0.0400	0.0269	0.0270	0.5158
26-DEC-2022	HINDCON	87.00	83.00	0.0471	0.0366	0.0366	0.6992
26-DEC-2022	HINDCOPPER	104.35	100.00	0.0426	0.0302	0.0302	0.5770
26-DEC-2022	HINDMOTORS	16.70	15.95	0.0459	0.0342	0.0343	0.6553
26-DEC-2022	HINDNATGLS	9.25	9.75	-0.0526	0.0339	0.0340	0.6496
26-DEC-2022	HINDOILEXP	130.90	127.70	0.0247	0.0330	0.0330	0.6305
26-DEC-2022	HINDPETRO	230.90	227.50	0.0148	0.0217	0.0216	0.4127
26-DEC-2022	HINDUNILVR	2617.45	2621.10	-0.0014	0.0148	0.0147	0.2808
26-DEC-2022	HINDWAREAP	394.45	383.05	0.0293	0.0342	0.0342	0.6534
26-DEC-2022	HINDZINC	314.05	313.15	0.0029	0.0196	0.0195	0.3725
26-DEC-2022	HIRECT	214.25	185.20	0.1457	0.0357	0.0371	0.7088
26-DEC-2022	HISARMETAL	128.95	123.30	0.0448	0.0348	0.0349	0.6668
26-DEC-2022	HITECH	729.65	708.30	0.0297	0.0312	0.0312	0.5961
26-DEC-2022	HITECHCORP	223.40	215.40	0.0365	0.0316	0.0316	0.6037
26-DEC-2022	HITECHGEAR	263.80	219.85	0.1822	0.0318	0.0343	0.6553
26-DEC-2022	HLEGLAS	632.05	590.50	0.0680	0.0280	0.0284	0.5426
26-DEC-2022	HLVLTD	12.15	10.90	0.1086	0.0382	0.0389	0.7432
26-DEC-2022	HMT	34.55	34.75	-0.0058	0.0262	0.0262	0.5006
26-DEC-2022	HMVL	53.05	52.00	0.0200	0.0250	0.0250	0.4776
26-DEC-2022	HNDFDS	595.50	567.35	0.0484	0.0288	0.0289	0.5521
26-DEC-2022	HNGSNGBEES	277.37	273.82	0.0129	0.0169	0.0169	0.3229
26-DEC-2022	HOMEFIRST	705.75	694.90	0.0155	0.0227	0.0227	0.4337
26-DEC-2022	HONAUT	40833.50	40588.45	0.0060	0.0187	0.0186	0.3554
26-DEC-2022	HONDAPOWER	2188.30	2085.00	0.0484	0.0279	0.0280	0.5349
26-DEC-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	HOVS	48.20	45.70	0.0533	0.0353	0.0354	0.6763
26-DEC-2022	HPAL	373.30	360.75	0.0342	0.0181	0.0182	0.3477
26-DEC-2022	HPIL	98.45	92.80	0.0591	0.0120	0.0127	0.2426
26-DEC-2022	HPL	91.15	85.30	0.0663	0.0345	0.0347	0.6629
26-DEC-2022	HSCL	95.05	85.80	0.1024	0.0309	0.0316	0.6037
26-DEC-2022	HTMEDIA	21.00	20.25	0.0364	0.0311	0.0311	0.5942
26-DEC-2022	HUBTOWN	45.55	43.85	0.0380	0.0388	0.0388	0.7413
26-DEC-2022	HUDCO	49.35	45.80	0.0747	0.0263	0.0267	0.5101
26-DEC-2022	HUHTAMAKI	197.05	195.90	0.0059	0.0250	0.0249	0.4757
26-DEC-2022	HYBRIDFIN	25.50	27.20	-0.0645	0.0160	0.0166	0.3171
26-DEC-2022	IBMFNIFTY	193.40	189.86	0.0185	0.0149	0.0150	0.2866
26-DEC-2022	IBREALEST	78.00	74.20	0.0499	0.0355	0.0356	0.6801
26-DEC-2022	IBULHSGFIN	140.35	130.65	0.0716	0.0361	0.0364	0.6954
26-DEC-2022	ICDSLTD	29.45	28.80	0.0223	0.0316	0.0316	0.6037
26-DEC-2022	ICEMAKE	251.70	242.30	0.0381	0.0350	0.0350	0.6687
26-DEC-2022	ICICI10GS	207.00	206.55	0.0022	0.0032	0.0031	0.0592
26-DEC-2022	ICICI500	25.53	25.65	-0.0047	0.0111	0.0111	0.2121
26-DEC-2022	ICICI5GSEC	50.99	50.69	0.0059	0.0086	0.0086	0.1643
26-DEC-2022	ICICIALPLV	173.73	172.35	0.0080	0.0092	0.0092	0.1758
26-DEC-2022	ICICIAUTO	125.47	123.36	0.0170	0.0111	0.0111	0.2121
26-DEC-2022	ICICIB22	56.64	55.31	0.0238	0.0113	0.0114	0.2178
26-DEC-2022	ICICIBANK	893.15	878.90	0.0161	0.0167	0.0167	0.3191
26-DEC-2022	ICICIBANKN	42.68	41.80	0.0208	0.0133	0.0134	0.2560
26-DEC-2022	ICICIBANKP	214.98	209.27	0.0269	0.0141	0.0142	0.2713
26-DEC-2022	ICICICOMMO	58.15	58.25	-0.0017	0.0017	0.0017	0.0325
26-DEC-2022	ICICICONSU	76.47	75.21	0.0166	0.0090	0.0090	0.1719
26-DEC-2022	ICICIFIN	16.84	17.14	-0.0177	0.0111	0.0112	0.2140
26-DEC-2022	ICICIFMCG	457.92	453.94	0.0087	0.0085	0.0085	0.1624
26-DEC-2022	ICICIGI	1238.70	1223.60	0.0123	0.0170	0.0170	0.3248
26-DEC-2022	ICICIGOLD	47.87	47.94	-0.0015	0.0074	0.0074	0.1414
26-DEC-2022	ICICIINFRA	53.58	52.53	0.0198	0.0146	0.0146	0.2789
26-DEC-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
26-DEC-2022	ICICILOVOL	142.63	141.49	0.0080	0.0093	0.0093	0.1777
26-DEC-2022	ICICIM150	118.91	116.75	0.0183	0.0123	0.0123	0.2350
26-DEC-2022	ICICIMCAP	100.08	98.14	0.0196	0.0126	0.0126	0.2407
26-DEC-2022	ICICIMOM30	19.48	19.11	0.0192	0.0084	0.0085	0.1624
26-DEC-2022	ICICINF100	198.38	195.66	0.0138	0.0105	0.0105	0.2006
26-DEC-2022	ICICINIFTY	196.12	194.18	0.0099	0.0102	0.0102	0.1949
26-DEC-2022	ICICINV20	98.80	97.92	0.0089	0.0104	0.0104	0.1987
26-DEC-2022	ICICINXT50	43.03	42.05	0.0230	0.0133	0.0134	0.2560
26-DEC-2022	ICICIPHARM	81.57	82.09	-0.0064	0.0091	0.0091	0.1739
26-DEC-2022	ICICIPRULI	445.90	439.65	0.0141	0.0189	0.0188	0.3592
26-DEC-2022	ICICISENSX	667.41	660.19	0.0109	0.0098	0.0098	0.1872
26-DEC-2022	ICICISILVE	68.91	69.09	-0.0026	0.0115	0.0115	0.2197
26-DEC-2022	ICICITECH	29.56	29.38	0.0061	0.0143	0.0142	0.2713
26-DEC-2022	ICIL	126.65	120.90	0.0465	0.0324	0.0325	0.6209
26-DEC-2022	ICRA	4504.35	4375.95	0.0289	0.0175	0.0176	0.3362
26-DEC-2022	IDBI	51.85	48.80	0.0606	0.0298	0.0300	0.5731
26-DEC-2022	IDBIGOLD	4982.40	4989.15	-0.0014	0.0102	0.0101	0.1930
26-DEC-2022	IDEA	7.85	7.65	0.0258	0.0372	0.0372	0.7107
26-DEC-2022	IDFC	77.25	74.40	0.0376	0.0270	0.0271	0.5177
26-DEC-2022	IDFCFIRSTB	55.65	53.00	0.0488	0.0248	0.0249	0.4757
26-DEC-2022	IDFNIFTYET	191.66	189.73	0.0101	0.0142	0.0142	0.2713
26-DEC-2022	IEX	136.60	130.20	0.0480	0.0232	0.0234	0.4471
26-DEC-2022	IFBAGRO	521.10	515.10	0.0116	0.0285	0.0284	0.5426
26-DEC-2022	IFBIND	897.20	877.20	0.0225	0.0286	0.0285	0.5445
26-DEC-2022	IFCI	13.10	12.00	0.0877	0.0363	0.0367	0.7012
26-DEC-2022	IFGLEXPOR	247.60	249.65	-0.0082	0.0257	0.0256	0.4891
26-DEC-2022	IGARASHI	396.70	387.30	0.0240	0.0319	0.0318	0.6075
26-DEC-2022	IGL	412.05	401.45	0.0261	0.0220	0.0221	0.4222
26-DEC-2022	IGPL	504.55	495.45	0.0182	0.0262	0.0262	0.5006
26-DEC-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	IIFL	476.20	442.75	0.0728	0.0287	0.0291	0.5560
26-DEC-2022	IIFLSEC	63.70	62.00	0.0271	0.0282	0.0282	0.5388
26-DEC-2022	IIFLWAM	1753.85	1748.95	0.0028	0.0228	0.0227	0.4337
26-DEC-2022	IITL	80.65	76.05	0.0587	0.0333	0.0335	0.6400
26-DEC-2022	IL&FSENGG	13.90	13.95	-0.0036	0.0332	0.0331	0.6324
26-DEC-2022	IL&FSTRANS	4.40	4.35	0.0114	0.0328	0.0327	0.6247
26-DEC-2022	IMAGICAA	36.45	35.25	0.0335	0.0393	0.0392	0.7489
26-DEC-2022	IMFA	245.30	233.15	0.0508	0.0294	0.0296	0.5655
26-DEC-2022	IMPAL	720.60	719.15	0.0020	0.0146	0.0146	0.2789
26-DEC-2022	IMPEXFERRO	4.35	4.55	-0.0450	0.0640	0.0639	1.2208
26-DEC-2022	INCREDIBLE	21.40	20.70	0.0333	0.0325	0.0325	0.6209
26-DEC-2022	INDBANK	31.55	30.05	0.0487	0.0422	0.0422	0.8062
26-DEC-2022	INDHOTEL	314.35	299.50	0.0484	0.0232	0.0234	0.4471
26-DEC-2022	INDIACEM	208.45	198.10	0.0509	0.0298	0.0299	0.5712
26-DEC-2022	INDIAGLYCO	735.65	710.45	0.0349	0.0297	0.0297	0.5674
26-DEC-2022	INDIAMART	4245.90	4108.75	0.0328	0.0250	0.0251	0.4795
26-DEC-2022	INDIANB	289.20	271.50	0.0632	0.0276	0.0279	0.5330
26-DEC-2022	INDIANCARD	226.80	225.25	0.0069	0.0284	0.0283	0.5407
26-DEC-2022	INDIANHUME	147.70	143.30	0.0302	0.0240	0.0240	0.4585
26-DEC-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	INDIGO	1958.30	1914.25	0.0228	0.0225	0.0225	0.4299
26-DEC-2022	INDIGOPNTS	1272.80	1252.45	0.0161	0.0189	0.0189	0.3611
26-DEC-2022	INDIGRID	138.73	137.93	0.0058	0.0087	0.0087	0.1662
26-DEC-2022	INDINFR	135.10	135.10	0.0000	0.0163	0.0163	0.3114
26-DEC-2022	INDLMETER	6.85	7.10	-0.0358	0.0335	0.0335	0.6400
26-DEC-2022	INDNIPPON	381.70	380.45	0.0033	0.0252	0.0251	0.4795
26-DEC-2022	INDOAMIN	89.50	82.30	0.0839	0.0282	0.0288	0.5502
26-DEC-2022	INDOBORAX	131.60	124.80	0.0531	0.0243	0.0245	0.4681
26-DEC-2022	INDOCO	379.90	379.60	0.0008	0.0237	0.0236	0.4509
26-DEC-2022	INDORAMA	56.55	55.05	0.0269	0.0331	0.0330	0.6305
26-DEC-2022	INDOSTAR	136.15	134.60	0.0114	0.0284	0.0284	0.5426
26-DEC-2022	INDOTECH	183.10	177.55	0.0308	0.0324	0.0324	0.6190
26-DEC-2022	INDOTHAI	300.20	308.40	-0.0269	0.0356	0.0356	0.6801
26-DEC-2022	INDOWIND	14.10	13.55	0.0398	0.0345	0.0345	0.6591
26-DEC-2022	INDRAMEDCO	80.85	78.00	0.0359	0.0242	0.0243	0.4643
26-DEC-2022	INDSWFTLAB	64.65	63.30	0.0211	0.0311	0.0311	0.5942
26-DEC-2022	INDSWFTLTD	12.65	11.30	0.1129	0.0367	0.0374	0.7145
26-DEC-2022	INDTERRAIN	66.10	61.70	0.0689	0.0362	0.0365	0.6973
26-DEC-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	INDUSINDBK	1195.70	1147.85	0.0408	0.0247	0.0248	0.4738
26-DEC-2022	INDUSTOWER	191.40	189.50	0.0100	0.0231	0.0230	0.4394
26-DEC-2022	INEOSSTYRO	769.95	768.20	0.0023	0.0257	0.0256	0.4891
26-DEC-2022	INFIBEAM	15.95	14.65	0.0850	0.0334	0.0339	0.6477
26-DEC-2022	INFOBEAN	474.95	483.05	-0.0169	0.0317	0.0316	0.6037
26-DEC-2022	INFOMEDIA	4.95	4.95	0.0000	0.0607	0.0606	1.1578
26-DEC-2022	INFRABEES	544.86	537.78	0.0131	0.0113	0.0113	0.2159
26-DEC-2022	INFY	1502.40	1497.10	0.0035	0.0168	0.0168	0.3210
26-DEC-2022	INGERRAND	1882.20	1922.00	-0.0209	0.0246	0.0246	0.4700
26-DEC-2022	INOXGREEN	44.90	40.85	0.0945	0.0115	0.0133	0.2541
26-DEC-2022	INOXLEISUR	485.40	469.90	0.0325	0.0235	0.0236	0.4509
26-DEC-2022	INOXWIND	105.30	105.30	0.0000	0.0329	0.0328	0.6266
26-DEC-2022	INSECTICID	732.70	718.10	0.0201	0.0217	0.0217	0.4146
26-DEC-2022	INSPIRISYS	56.85	52.40	0.0815	0.0373	0.0376	0.7183
26-DEC-2022	INTELLECT	437.85	424.85	0.0301	0.0295	0.0295	0.5636
26-DEC-2022	INTENTECH	68.75	65.95	0.0416	0.0355	0.0355	0.6782
26-DEC-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	INTLCONV	54.25	52.45	0.0337	0.0225	0.0226	0.4318
26-DEC-2022	INVENTURE	2.60	2.45	0.0594	0.0358	0.0359	0.6859
26-DEC-2022	IOB	31.25	26.20	0.1763	0.0328	0.0350	0.6687
26-DEC-2022	IOC	74.40	73.00	0.0190	0.0157	0.0158	0.3019
26-DEC-2022	IOLCP	386.45	409.65	-0.0583	0.0304	0.0306	0.5846
26-DEC-2022	IONEXCHANG	2550.95	2467.80	0.0331	0.0207	0.0208	0.3974
26-DEC-2022	IPCALAB	848.20	864.35	-0.0189	0.0169	0.0169	0.3229
26-DEC-2022	IPL	240.10	230.40	0.0412	0.0215	0.0216	0.4127
26-DEC-2022	IRB	283.05	269.60	0.0487	0.0315	0.0316	0.6037
26-DEC-2022	IRBINVIT	64.48	62.07	0.0381	0.0114	0.0117	0.2235
26-DEC-2022	IRCON	53.80	49.50	0.0833	0.0250	0.0256	0.4891
26-DEC-2022	IRCTC	622.05	607.25	0.0241	0.0243	0.0243	0.4643
26-DEC-2022	IRFC	30.35	27.85	0.0860	0.0207	0.0216	0.4127
26-DEC-2022	IRIS	73.15	70.65	0.0348	0.0331	0.0331	0.6324
26-DEC-2022	IRISDOREME	245.85	246.60	-0.0030	0.0283	0.0282	0.5388
26-DEC-2022	ISEC	499.30	492.20	0.0143	0.0212	0.0212	0.4050
26-DEC-2022	ISFT	123.30	120.10	0.0263	0.0324	0.0324	0.6190
26-DEC-2022	ISGEC	464.65	461.35	0.0071	0.0230	0.0229	0.4375
26-DEC-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	ISMTLTD	50.20	46.95	0.0669	0.0364	0.0366	0.6992
26-DEC-2022	ITBEES	29.56	29.43	0.0044	0.0138	0.0138	0.2636
26-DEC-2022	ITC	334.60	326.70	0.0239	0.0143	0.0144	0.2751
26-DEC-2022	ITDC	356.00	331.40	0.0716	0.0283	0.0286	0.5464
26-DEC-2022	ITDCEM	118.75	112.55	0.0536	0.0296	0.0298	0.5693
26-DEC-2022	ITI	102.25	98.45	0.0379	0.0286	0.0286	0.5464
26-DEC-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	IVC	7.15	6.65	0.0725	0.0349	0.0352	0.6725
26-DEC-2022	IVP	120.70	117.30	0.0286	0.0330	0.0330	0.6305
26-DEC-2022	IVZINGOLD	4880.60	4879.00	0.0003	0.0104	0.0104	0.1987
26-DEC-2022	IVZINNIFTY	1970.00	1970.00	0.0000	0.0133	0.0133	0.2541
26-DEC-2022	IWEL	869.45	848.10	0.0249	0.0281	0.0281	0.5368
26-DEC-2022	IZMO	73.30	70.85	0.0340	0.0319	0.0319	0.6094
26-DEC-2022	J&KBANK	55.85	46.65	0.1800	0.0316	0.0340	0.6496
26-DEC-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	JAGRAN	70.75	71.25	-0.0070	0.0243	0.0243	0.4643
26-DEC-2022	JAGSNPHARM	369.00	372.55	-0.0096	0.0349	0.0348	0.6649
26-DEC-2022	JAIBALAJI	54.30	55.35	-0.0192	0.0327	0.0327	0.6247
26-DEC-2022	JAICORPLTD	138.85	129.70	0.0682	0.0357	0.0360	0.6878
26-DEC-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	JAIPURKURT	102.00	99.25	0.0273	0.0327	0.0327	0.6247
26-DEC-2022	JAMNAAUTO	102.05	98.90	0.0314	0.0238	0.0238	0.4547
26-DEC-2022	JASH	809.45	809.35	0.0001	0.0281	0.0280	0.5349
26-DEC-2022	JAYAGROGN	166.75	161.45	0.0323	0.0291	0.0291	0.5560
26-DEC-2022	JAYBARMARU	157.50	149.40	0.0528	0.0268	0.0270	0.5158
26-DEC-2022	JAYNECOIND	24.30	22.65	0.0703	0.0349	0.0352	0.6725
26-DEC-2022	JAYSREETEA	90.25	86.30	0.0448	0.0246	0.0248	0.4738
26-DEC-2022	JBCHEPHARM	1948.15	1955.80	-0.0039	0.0188	0.0188	0.3592
26-DEC-2022	JBFIND	8.25	7.90	0.0434	0.0361	0.0362	0.6916
26-DEC-2022	JBMA	472.90	461.65	0.0241	0.0322	0.0322	0.6152
26-DEC-2022	JCHAC	1105.75	1101.20	0.0041	0.0194	0.0194	0.3706
26-DEC-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	JETAIRWAYS	71.30	70.10	0.0170	0.0287	0.0286	0.5464
26-DEC-2022	JETFREIGHT	18.90	18.25	0.0350	0.0284	0.0284	0.5426
26-DEC-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	JHS	21.95	20.95	0.0466	0.0319	0.0320	0.6114
26-DEC-2022	JIKIND	0.75	0.75	0.0000	0.0707	0.0705	1.3469
26-DEC-2022	JINDALPHOT	289.55	272.30	0.0614	0.0388	0.0390	0.7451
26-DEC-2022	JINDALPOLY	771.40	760.65	0.0140	0.0278	0.0278	0.5311
26-DEC-2022	JINDALSAW	94.45	91.05	0.0367	0.0257	0.0258	0.4929
26-DEC-2022	JINDALSTEL	528.35	524.30	0.0077	0.0286	0.0285	0.5445
26-DEC-2022	JINDRILL	261.05	240.30	0.0828	0.0338	0.0343	0.6553
26-DEC-2022	JINDWORLD	432.55	418.50	0.0330	0.0385	0.0385	0.7355
26-DEC-2022	JISLDVREQS	17.70	17.00	0.0404	0.0304	0.0304	0.5808
26-DEC-2022	JISLJALEQS	30.75	29.80	0.0314	0.0332	0.0332	0.6343
26-DEC-2022	JITFINFRA	104.20	98.85	0.0527	0.0325	0.0327	0.6247
26-DEC-2022	JKCEMENT	3026.40	2928.50	0.0329	0.0218	0.0218	0.4165
26-DEC-2022	JKIL	263.00	247.80	0.0595	0.0289	0.0291	0.5560
26-DEC-2022	JKLAKSHMI	796.20	794.15	0.0026	0.0284	0.0284	0.5426
26-DEC-2022	JKPAPER	393.15	372.95	0.0527	0.0305	0.0306	0.5846
26-DEC-2022	JKTYRE	181.80	168.85	0.0739	0.0301	0.0304	0.5808
26-DEC-2022	JMA	66.30	65.20	0.0167	0.0274	0.0273	0.5216
26-DEC-2022	JMCPROJECT	126.60	123.25	0.0268	0.0272	0.0272	0.5197
26-DEC-2022	JMFINANCIL	69.90	67.85	0.0298	0.0249	0.0250	0.4776
26-DEC-2022	JOCIL	183.30	181.20	0.0115	0.0300	0.0299	0.5712
26-DEC-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	JPASSOCIAT	9.85	9.05	0.0847	0.0405	0.0409	0.7814
26-DEC-2022	JPINFRATEC	1.80	1.85	-0.0274	0.0337	0.0337	0.6438
26-DEC-2022	JPOLYINVST	446.30	425.20	0.0484	0.0402	0.0402	0.7680
26-DEC-2022	JPPOWER	7.35	6.80	0.0778	0.0382	0.0385	0.7355
26-DEC-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	JSL	218.20	207.55	0.0500	0.0331	0.0332	0.6343
26-DEC-2022	JSLHISAR	385.25	368.40	0.0447	0.0310	0.0311	0.5942
26-DEC-2022	JSWENERGY	263.70	253.30	0.0402	0.0302	0.0303	0.5789
26-DEC-2022	JSWHL	4113.20	4000.25	0.0278	0.0262	0.0262	0.5006
26-DEC-2022	JSWISPL	31.05	30.40	0.0212	0.0296	0.0295	0.5636
26-DEC-2022	JSWSTEEL	732.20	727.85	0.0060	0.0223	0.0222	0.4241
26-DEC-2022	JTEKTINDIA	134.95	127.85	0.0540	0.0301	0.0303	0.5789
26-DEC-2022	JTLIND	297.90	289.35	0.0291	0.0252	0.0252	0.4814
26-DEC-2022	JUBLFOOD	521.30	511.25	0.0195	0.0232	0.0232	0.4432
26-DEC-2022	JUBLINDS	381.80	386.25	-0.0116	0.0327	0.0326	0.6228
26-DEC-2022	JUBLINGREA	515.55	524.85	-0.0179	0.0271	0.0270	0.5158
26-DEC-2022	JUBLPHARMA	380.15	374.90	0.0139	0.0240	0.0239	0.4566
26-DEC-2022	JUNIORBEES	441.44	431.87	0.0219	0.0111	0.0112	0.2140
26-DEC-2022	JUSTDIAL	578.10	572.05	0.0105	0.0281	0.0281	0.5368
26-DEC-2022	JWL	87.95	87.00	0.0109	0.0386	0.0385	0.7355
26-DEC-2022	JYOTHYLAB	204.05	199.55	0.0223	0.0181	0.0181	0.3458
26-DEC-2022	JYOTISTRUC	14.75	14.05	0.0486	0.0407	0.0407	0.7776
26-DEC-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	KABRAEXTRU	465.80	441.55	0.0535	0.0384	0.0384	0.7336
26-DEC-2022	KAJARIACER	1090.85	1080.15	0.0099	0.0204	0.0204	0.3897
26-DEC-2022	KAKATCEM	199.70	195.55	0.0210	0.0284	0.0283	0.5407
26-DEC-2022	KALPATPOWR	537.10	521.50	0.0295	0.0207	0.0207	0.3955
26-DEC-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	KALYANIFRG	230.40	236.50	-0.0261	0.0258	0.0258	0.4929
26-DEC-2022	KALYANKJIL	121.75	107.70	0.1226	0.0263	0.0276	0.5273
26-DEC-2022	KAMATHOTEL	95.60	93.00	0.0276	0.0364	0.0363	0.6935
26-DEC-2022	KAMDHENU	302.80	295.30	0.0251	0.0360	0.0360	0.6878
26-DEC-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
26-DEC-2022	KANANIIND	9.05	8.40	0.0745	0.0410	0.0413	0.7890
26-DEC-2022	KANORICHEM	122.65	120.25	0.0198	0.0297	0.0297	0.5674
26-DEC-2022	KANPRPLA	88.60	85.60	0.0344	0.0289	0.0289	0.5521
26-DEC-2022	KANSAINER	430.50	423.50	0.0164	0.0196	0.0196	0.3745
26-DEC-2022	KAPSTON	115.00	113.40	0.0140	0.0263	0.0262	0.5006
26-DEC-2022	KARMAENG	25.10	24.55	0.0222	0.0357	0.0357	0.6820
26-DEC-2022	KARURVYSYA	108.65	102.25	0.0607	0.0286	0.0288	0.5502
26-DEC-2022	KAUSHALYA	4.80	4.70	0.0211	0.0470	0.0469	0.8960
26-DEC-2022	KAVVERITEL	7.70	7.45	0.0330	0.0349	0.0348	0.6649
26-DEC-2022	KAYA	308.60	299.55	0.0298	0.0293	0.0293	0.5598
26-DEC-2022	KAYNES	703.70	680.05	0.0342	0.0059	0.0063	0.1204
26-DEC-2022	KBCGLOBAL	2.80	2.95	-0.0522	0.0404	0.0405	0.7738
26-DEC-2022	KCP	109.00	109.40	-0.0037	0.0256	0.0255	0.4872
26-DEC-2022	KCPSUGIND	26.85	25.80	0.0399	0.0349	0.0349	0.6668
26-DEC-2022	KDDL	985.40	983.35	0.0021	0.0332	0.0331	0.6324
26-DEC-2022	KEC	468.35	455.55	0.0277	0.0234	0.0234	0.4471
26-DEC-2022	KECL	63.65	63.35	0.0047	0.0355	0.0354	0.6763
26-DEC-2022	KEEPLEARN	4.00	3.85	0.0382	0.0771	0.0770	1.4711
26-DEC-2022	KEERTI	34.45	34.45	0.0000	0.0313	0.0312	0.5961
26-DEC-2022	KEI	1493.05	1409.00	0.0579	0.0258	0.0260	0.4967
26-DEC-2022	KELLTONTEC	53.00	52.75	0.0047	0.0309	0.0309	0.5903
26-DEC-2022	KENNAMET	2276.75	2218.65	0.0259	0.0236	0.0236	0.4509
26-DEC-2022	KERNEX	295.55	287.10	0.0290	0.0329	0.0329	0.6286
26-DEC-2022	KESORAMIND	56.30	54.80	0.0270	0.0297	0.0297	0.5674
26-DEC-2022	KEYFINSERV	97.45	89.75	0.0823	0.0477	0.0479	0.9151
26-DEC-2022	KHADIM	243.15	245.55	-0.0098	0.0318	0.0317	0.6056
26-DEC-2022	KHAICHEM	72.85	67.95	0.0696	0.0347	0.0349	0.6668
26-DEC-2022	KHAITANLTD	49.15	47.55	0.0331	0.0332	0.0332	0.6343
26-DEC-2022	KHANDSE	34.05	33.05	0.0298	0.0374	0.0374	0.7145
26-DEC-2022	KICL	1834.10	1766.95	0.0373	0.0195	0.0197	0.3764
26-DEC-2022	KILITCH	155.55	150.00	0.0363	0.0292	0.0293	0.5598
26-DEC-2022	KIMS	1516.05	1473.90	0.0282	0.0195	0.0195	0.3725
26-DEC-2022	KINGFA	1192.80	1142.70	0.0429	0.0332	0.0333	0.6362
26-DEC-2022	KIOCL	192.60	185.00	0.0403	0.0324	0.0325	0.6209
26-DEC-2022	KIRIINDUS	471.35	468.85	0.0053	0.0260	0.0259	0.4948
26-DEC-2022	KIRLFER	327.65	312.90	0.0461	0.0274	0.0276	0.5273
26-DEC-2022	KIRLOSBROS	313.05	298.15	0.0488	0.0312	0.0313	0.5980
26-DEC-2022	KIRLOSENG	307.15	299.75	0.0244	0.0305	0.0304	0.5808
26-DEC-2022	KIRLOSIND	1903.00	1801.45	0.0548	0.0247	0.0249	0.4757
26-DEC-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	KITEX	176.35	169.35	0.0405	0.0293	0.0294	0.5617
26-DEC-2022	KKCL	503.60	462.80	0.0845	0.0286	0.0291	0.5560
26-DEC-2022	KMSUGAR	27.60	26.00	0.0597	0.0355	0.0357	0.6820
26-DEC-2022	KNRCON	247.00	244.25	0.0112	0.0214	0.0214	0.4088
26-DEC-2022	KOHINOOR	54.60	52.05	0.0478	0.0325	0.0326	0.6228
26-DEC-2022	KOKUYOCMLN	79.80	76.85	0.0377	0.0257	0.0258	0.4929
26-DEC-2022	KOLTEPATIL	257.60	255.65	0.0076	0.0300	0.0299	0.5712
26-DEC-2022	KOPRAN	150.65	152.50	-0.0122	0.0344	0.0343	0.6553
26-DEC-2022	KOTAKALPHA	27.97	27.27	0.0253	0.0118	0.0119	0.2273
26-DEC-2022	KOTAKBANK	1813.55	1821.90	-0.0046	0.0165	0.0164	0.3133
26-DEC-2022	KOTAKBKETF	432.15	422.16	0.0234	0.0135	0.0136	0.2598
26-DEC-2022	KOTAKCONS	75.45	74.73	0.0096	0.0098	0.0098	0.1872
26-DEC-2022	KOTAKGOLD	46.95	46.87	0.0017	0.0074	0.0074	0.1414
26-DEC-2022	KOTAKIT	29.43	29.25	0.0061	0.0133	0.0133	0.2541
26-DEC-2022	KOTAKLOVOL	13.48	13.33	0.0112	0.0144	0.0144	0.2751
26-DEC-2022	KOTAKMID50	86.80	84.80	0.0233	0.0122	0.0123	0.2350
26-DEC-2022	KOTAKMNC	19.70	19.68	0.0010	0.0068	0.0068	0.1299
26-DEC-2022	KOTAKNIFTY	191.66	189.95	0.0090	0.0098	0.0098	0.1872
26-DEC-2022	KOTAKNV20	100.36	99.43	0.0093	0.0102	0.0102	0.1949
26-DEC-2022	KOTAKPSUBK	413.39	386.93	0.0661	0.0200	0.0205	0.3917
26-DEC-2022	KOTAKSILVE	67.66	66.68	0.0146	0.0029	0.0031	0.0592
26-DEC-2022	KOTARISUG	42.95	38.80	0.1016	0.0366	0.0372	0.7107
26-DEC-2022	KOTHARIPET	68.60	64.25	0.0655	0.0351	0.0353	0.6744
26-DEC-2022	KOTHARIPRO	137.55	126.60	0.0830	0.0338	0.0342	0.6534
26-DEC-2022	KOVAI	1651.15	1652.10	-0.0006	0.0167	0.0167	0.3191
26-DEC-2022	KPIGREEN	847.25	791.45	0.0681	0.0346	0.0349	0.6668
26-DEC-2022	KPITTECH	689.25	650.10	0.0585	0.0288	0.0290	0.5540
26-DEC-2022	KPRMILL	495.15	489.40	0.0117	0.0247	0.0246	0.4700
26-DEC-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	KRBL	379.20	356.90	0.0606	0.0308	0.0310	0.5923
26-DEC-2022	KREBSBIO	108.75	108.15	0.0055	0.0350	0.0349	0.6668
26-DEC-2022	KRIDHANINF	3.50	3.40	0.0290	0.0378	0.0378	0.7222
26-DEC-2022	KRISHANA	440.00	422.05	0.0417	0.0316	0.0317	0.6056
26-DEC-2022	KRITI	75.10	71.30	0.0519	0.0300	0.0302	0.5770
26-DEC-2022	KRITIKA	13.20	12.45	0.0585	0.0300	0.0303	0.5789
26-DEC-2022	KRITINUT	48.55	46.15	0.0507	0.0137	0.0141	0.2694
26-DEC-2022	KRSNAA	454.70	451.95	0.0061	0.0192	0.0192	0.3668
26-DEC-2022	KSB	1900.45	1824.70	0.0407	0.0225	0.0226	0.4318
26-DEC-2022	KSCL	519.55	548.20	-0.0537	0.0198	0.0201	0.3840
26-DEC-2022	KSHITIJPOL	24.60	25.50	-0.0359	0.0285	0.0286	0.5464
26-DEC-2022	KSL	338.45	333.90	0.0135	0.0224	0.0224	0.4280
26-DEC-2022	KSOLVES	420.10	395.10	0.0614	0.0126	0.0133	0.2541
26-DEC-2022	KTKBANK	141.95	129.05	0.0953	0.0293	0.0300	0.5731
26-DEC-2022	KUANTUM	137.45	131.50	0.0443	0.0340	0.0340	0.6496
26-DEC-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	L&TFH	84.70	82.40	0.0275	0.0255	0.0255	0.4872
26-DEC-2022	LAGNAM	58.70	55.85	0.0498	0.0295	0.0297	0.5674
26-DEC-2022	LAKPRE	5.65	5.85	-0.0348	0.0740	0.0738	1.4099
26-DEC-2022	LALPATHLAB	2278.60	2346.00	-0.0292	0.0249	0.0249	0.4757
26-DEC-2022	LAMBODHARA	95.00	92.20	0.0299	0.0342	0.0342	0.6534
26-DEC-2022	LANCER	178.40	161.95	0.0967	0.0307	0.0314	0.5999
26-DEC-2022	LANDMARK	445.20	458.45	-0.0293	0.0000	0.0021	0.0401
26-DEC-2022	LAOPALA	369.10	362.10	0.0191	0.0261	0.0260	0.4967
26-DEC-2022	LASA	32.90	32.10	0.0246	0.0383	0.0382	0.7298
26-DEC-2022	LATENTVIEW	362.10	345.15	0.0479	0.0241	0.0242	0.4623
26-DEC-2022	LAURUSLABS	381.75	384.10	-0.0061	0.0233	0.0232	0.4432
26-DEC-2022	LAXMICOT	22.50	21.70	0.0362	0.0310	0.0310	0.5923
26-DEC-2022	LAXMIMACH	11709.60	11442.40	0.0231	0.0215	0.0215	0.4108
26-DEC-2022	LCCINFOTEC	2.25	2.25	0.0000	0.0827	0.0825	1.5762
26-DEC-2022	LEMONTREE	78.70	72.05	0.0883	0.0298	0.0304	0.5808
26-DEC-2022	LFIC	111.30	107.55	0.0343	0.0418	0.0418	0.7986
26-DEC-2022	LGBBROSLTD	675.45	667.90	0.0112	0.0257	0.0257	0.4910
26-DEC-2022	LGBFORGE	10.25	10.05	0.0197	0.0379	0.0378	0.7222
26-DEC-2022	LIBAS	18.35	16.70	0.0942	0.0312	0.0319	0.6094
26-DEC-2022	LIBERTSHOE	267.80	254.90	0.0494	0.0336	0.0337	0.6438
26-DEC-2022	LICHSGFIN	407.85	395.05	0.0319	0.0223	0.0223	0.4260
26-DEC-2022	LICI	688.00	658.80	0.0434	0.0124	0.0127	0.2426
26-DEC-2022	LICNETFGSC	22.64	22.46	0.0080	0.0082	0.0082	0.1567
26-DEC-2022	LICNETFN50	194.42	191.51	0.0151	0.0139	0.0139	0.2656
26-DEC-2022	LICNETFSEN	659.62	648.69	0.0167	0.0128	0.0128	0.2445
26-DEC-2022	LICNFNHGP	194.01	189.91	0.0214	0.0134	0.0135	0.2579
26-DEC-2022	LIKHITHA	207.85	200.40	0.0365	0.0295	0.0295	0.5636
26-DEC-2022	LINC	379.25	355.65	0.0642	0.0340	0.0343	0.6553
26-DEC-2022	LINCOLN	341.40	336.00	0.0159	0.0227	0.0227	0.4337
26-DEC-2022	LINDEINDIA	3366.30	3317.65	0.0146	0.0242	0.0242	0.4623
26-DEC-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
26-DEC-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	LODHA	1023.70	1028.50	-0.0047	0.0266	0.0265	0.5063
26-DEC-2022	LOKESHMACH	96.10	92.85	0.0344	0.0381	0.0381	0.7279
26-DEC-2022	LOTUSEYE	80.05	80.25	-0.0025	0.0373	0.0372	0.7107
26-DEC-2022	LOVABLE	129.45	124.05	0.0426	0.0308	0.0309	0.5903
26-DEC-2022	LOYALTEX	709.40	700.70	0.0123	0.0133	0.0133	0.2541
26-DEC-2022	LPDC	7.25	6.05	0.1809	0.0419	0.0438	0.8368
26-DEC-2022	LSIL	15.35	13.10	0.1585	0.0420	0.0434	0.8292
26-DEC-2022	LT	2090.95	2062.75	0.0136	0.0158	0.0158	0.3019
26-DEC-2022	LTGILTBEES	23.07	23.05	0.0009	0.0056	0.0056	0.1070
26-DEC-2022	LTIM	4348.95	4266.45	0.0192	0.0229	0.0229	0.4375
26-DEC-2022	LTTS	3728.40	3702.65	0.0069	0.0243	0.0242	0.4623
26-DEC-2022	LUMAXIND	1660.20	1609.60	0.0310	0.0274	0.0275	0.5254
26-DEC-2022	LUMAXTECH	229.50	211.15	0.0833	0.0303	0.0308	0.5884
26-DEC-2022	LUPIN	742.20	756.75	-0.0194	0.0190	0.0190	0.3630
26-DEC-2022	LUXIND	1607.15	1552.20	0.0348	0.0237	0.0238	0.4547
26-DEC-2022	LXCHEM	291.60	278.00	0.0478	0.0247	0.0249	0.4757
26-DEC-2022	LYKALABS	131.30	133.70	-0.0181	0.0359	0.0359	0.6859
26-DEC-2022	LYPSAGEMS	5.85	5.70	0.0260	0.0381	0.0380	0.7260
26-DEC-2022	M&M	1237.05	1225.15	0.0097	0.0186	0.0185	0.3534
26-DEC-2022	M&MFIN	227.85	220.75	0.0317	0.0276	0.0276	0.5273
26-DEC-2022	MAANALU	158.50	150.00	0.0551	0.0382	0.0383	0.7317
26-DEC-2022	MACPOWER	329.65	300.90	0.0913	0.0360	0.0365	0.6973
26-DEC-2022	MADHAV	42.50	39.25	0.0796	0.0318	0.0322	0.6152
26-DEC-2022	MADHUCON	5.45	5.40	0.0092	0.0342	0.0341	0.6515
26-DEC-2022	MADRASFERT	71.65	68.25	0.0486	0.0434	0.0434	0.8292
26-DEC-2022	MAESGETF	30.02	29.66	0.0121	0.0095	0.0095	0.1815
26-DEC-2022	MAFANG	37.74	37.11	0.0168	0.0181	0.0181	0.3458
26-DEC-2022	MAFSETF	19.07	18.72	0.0185	0.0106	0.0106	0.2025
26-DEC-2022	MAGADSUGAR	307.50	289.95	0.0588	0.0348	0.0350	0.6687
26-DEC-2022	MAGNUM	18.45	16.90	0.0878	0.0443	0.0446	0.8521
26-DEC-2022	MAHABANK	29.40	26.10	0.1191	0.0303	0.0314	0.5999
26-DEC-2022	MAHAPEXLTD	108.40	103.00	0.0511	0.0398	0.0399	0.7623
26-DEC-2022	MAHASTEEL	62.90	60.60	0.0373	0.0284	0.0284	0.5426
26-DEC-2022	MAHEPC	100.15	98.00	0.0217	0.0237	0.0237	0.4528
26-DEC-2022	MAHESHWARI	69.45	68.05	0.0204	0.0305	0.0305	0.5827
26-DEC-2022	MAHINDCIE	313.30	303.95	0.0303	0.0264	0.0264	0.5044
26-DEC-2022	MAHKTECH	14.38	14.45	-0.0049	0.0235	0.0234	0.4471
26-DEC-2022	MAHLIFE	366.65	359.90	0.0186	0.0263	0.0262	0.5006
26-DEC-2022	MAHLOG	481.35	471.40	0.0209	0.0256	0.0256	0.4891
26-DEC-2022	MAHSCOOTER	4456.70	4414.20	0.0096	0.0206	0.0206	0.3936
26-DEC-2022	MAHSEAMLES	299.15	286.55	0.0430	0.0244	0.0245	0.4681
26-DEC-2022	MAITHANALL	927.55	924.95	0.0028	0.0279	0.0279	0.5330
26-DEC-2022	MALLCOM	659.05	637.30	0.0336	0.0201	0.0202	0.3859
26-DEC-2022	MALUPAPER	38.30	35.80	0.0675	0.0330	0.0333	0.6362
26-DEC-2022	MAM150ETF	11.72	11.43	0.0251	0.0084	0.0086	0.1643
26-DEC-2022	MAMFGETF	81.93	80.94	0.0122	0.0089	0.0089	0.1700
26-DEC-2022	MAN50ETF	188.50	186.04	0.0131	0.0108	0.0108	0.2063
26-DEC-2022	MANAKALUCO	20.95	21.65	-0.0329	0.0348	0.0348	0.6649
26-DEC-2022	MANAKCOAT	17.40	16.65	0.0441	0.0362	0.0362	0.6916
26-DEC-2022	MANAKSIA	73.85	73.00	0.0116	0.0295	0.0294	0.5617
26-DEC-2022	MANAKSTEEL	34.15	33.75	0.0118	0.0342	0.0342	0.6534
26-DEC-2022	MANALIPETC	78.90	75.90	0.0388	0.0293	0.0294	0.5617
26-DEC-2022	MANAPPURAM	110.50	108.15	0.0215	0.0251	0.0251	0.4795
26-DEC-2022	MANGALAM	134.95	134.95	0.0000	0.0297	0.0296	0.5655
26-DEC-2022	MANGCHEFER	83.10	82.65	0.0054	0.0339	0.0338	0.6457
26-DEC-2022	MANGLMCEM	296.20	291.60	0.0157	0.0241	0.0240	0.4585
26-DEC-2022	MANINDS	74.70	72.25	0.0333	0.0291	0.0292	0.5579
26-DEC-2022	MANINFRA	72.90	70.80	0.0292	0.0286	0.0286	0.5464
26-DEC-2022	MANORAMA	976.35	984.05	-0.0079	0.0164	0.0164	0.3133
26-DEC-2022	MANORG	479.90	471.05	0.0186	0.0285	0.0285	0.5445
26-DEC-2022	MANUGRAPH	15.00	14.00	0.0690	0.0340	0.0343	0.6553
26-DEC-2022	MANXT50	421.22	411.68	0.0229	0.0122	0.0122	0.2331
26-DEC-2022	MANYAVAR	1301.80	1285.00	0.0130	0.0177	0.0177	0.3382
26-DEC-2022	MAPMYINDIA	1098.50	1087.00	0.0105	0.0205	0.0205	0.3917
26-DEC-2022	MARALOVER	62.15	58.05	0.0682	0.0322	0.0325	0.6209
26-DEC-2022	MARATHON	233.55	229.95	0.0155	0.0384	0.0384	0.7336
26-DEC-2022	MARICO	518.45	515.55	0.0056	0.0151	0.0150	0.2866
26-DEC-2022	MARINE	31.20	28.65	0.0853	0.0304	0.0309	0.5903
26-DEC-2022	MARKSANS	60.55	59.00	0.0259	0.0272	0.0272	0.5197
26-DEC-2022	MARSHALL	25.80	25.00	0.0315	0.0374	0.0374	0.7145
26-DEC-2022	MARUTI	8256.75	8141.65	0.0140	0.0174	0.0174	0.3324
26-DEC-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	MASFIN	753.50	717.20	0.0494	0.0292	0.0293	0.5598
26-DEC-2022	MASKINVEST	89.10	93.75	-0.0509	0.0370	0.0371	0.7088
26-DEC-2022	MASPTOP50	25.70	25.34	0.0141	0.0127	0.0127	0.2426
26-DEC-2022	MASTEK	1612.85	1619.15	-0.0039	0.0267	0.0267	0.5101
26-DEC-2022	MATRIMONY	565.80	568.25	-0.0043	0.0229	0.0228	0.4356
26-DEC-2022	MAWANASUG	88.75	85.30	0.0396	0.0369	0.0369	0.7050
26-DEC-2022	MAXHEALTH	445.55	432.40	0.0300	0.0222	0.0223	0.4260
26-DEC-2022	MAXIND	100.60	96.25	0.0442	0.0225	0.0227	0.4337
26-DEC-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	MAXVIL	149.75	145.95	0.0257	0.0333	0.0333	0.6362
26-DEC-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	MAYURUNIQ	412.80	400.00	0.0315	0.0253	0.0254	0.4853
26-DEC-2022	MAZDA	643.55	620.70	0.0362	0.0271	0.0272	0.5197
26-DEC-2022	MAZDOCK	804.10	700.35	0.1381	0.0329	0.0343	0.6553
26-DEC-2022	MBAPL	548.95	526.80	0.0412	0.0304	0.0305	0.5827
26-DEC-2022	MBECL	3.50	3.40	0.0290	0.0346	0.0345	0.6591
26-DEC-2022	MBLINFRA	20.15	19.30	0.0431	0.0371	0.0372	0.7107
26-DEC-2022	MCDOWELL-N	881.15	874.25	0.0079	0.0189	0.0189	0.3611
26-DEC-2022	MCL	29.15	27.80	0.0474	0.0361	0.0362	0.6916
26-DEC-2022	MCLEODRUSS	27.55	28.15	-0.0215	0.0385	0.0384	0.7336
26-DEC-2022	MCX	1572.65	1545.05	0.0177	0.0222	0.0222	0.4241
26-DEC-2022	MEDANTA	458.40	444.55	0.0307	0.0055	0.0059	0.1127
26-DEC-2022	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
26-DEC-2022	MEDICAMEQ	799.85	782.30	0.0222	0.0306	0.0306	0.5846
26-DEC-2022	MEDICO	318.25	306.45	0.0378	0.0251	0.0251	0.4795
26-DEC-2022	MEDPLUS	642.25	634.90	0.0115	0.0195	0.0195	0.3725
26-DEC-2022	MEGASOFT	32.90	29.85	0.0973	0.0349	0.0354	0.6763
26-DEC-2022	MEGASTAR	229.35	218.45	0.0487	0.0294	0.0295	0.5636
26-DEC-2022	MELSTAR	2.85	2.85	0.0000	0.0505	0.0504	0.9629
26-DEC-2022	MENONBE	98.40	83.40	0.1654	0.0300	0.0322	0.6152
26-DEC-2022	MEP	17.70	17.10	0.0345	0.0358	0.0358	0.6840
26-DEC-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	MERCATOR	1.15	1.10	0.0445	0.0380	0.0381	0.7279
26-DEC-2022	METALFORGE	3.85	3.75	0.0263	0.0286	0.0286	0.5464
26-DEC-2022	METROBRAND	835.75	825.60	0.0122	0.0211	0.0211	0.4031
26-DEC-2022	METROPOLIS	1304.15	1319.95	-0.0120	0.0255	0.0255	0.4872
26-DEC-2022	MFL	1193.60	1193.85	-0.0002	0.0290	0.0290	0.5540
26-DEC-2022	MFSL	683.90	671.30	0.0186	0.0203	0.0203	0.3878
26-DEC-2022	MGEL	33.95	32.90	0.0314	0.0349	0.0349	0.6668
26-DEC-2022	MGL	848.10	828.80	0.0230	0.0205	0.0205	0.3917
26-DEC-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	MHLXMIRU	233.15	218.85	0.0633	0.0380	0.0381	0.7279
26-DEC-2022	MHRIL	252.20	242.55	0.0390	0.0253	0.0254	0.4853
26-DEC-2022	MICEL	13.65	14.35	-0.0500	0.0277	0.0278	0.5311
26-DEC-2022	MID150BEES	118.56	116.38	0.0186	0.0122	0.0122	0.2331
26-DEC-2022	MIDHANI	202.70	195.25	0.0374	0.0228	0.0229	0.4375
26-DEC-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	MINDACORP	205.75	204.05	0.0083	0.0278	0.0277	0.5292
26-DEC-2022	MINDSPACE	334.28	339.49	-0.0155	0.0096	0.0097	0.1853
26-DEC-2022	MINDTECK	132.20	115.20	0.1376	0.0372	0.0384	0.7336
26-DEC-2022	MIRCELECTR	18.10	17.15	0.0539	0.0377	0.0378	0.7222
26-DEC-2022	MIRZAINT	230.15	228.20	0.0085	0.0386	0.0385	0.7355
26-DEC-2022	MITCON	58.20	55.45	0.0484	0.0283	0.0285	0.5445
26-DEC-2022	MITTAL	11.20	11.00	0.0180	0.0375	0.0374	0.7145
26-DEC-2022	MMFL	832.85	795.80	0.0455	0.0256	0.0258	0.4929
26-DEC-2022	MMP	125.25	116.10	0.0759	0.0317	0.0321	0.6133
26-DEC-2022	MMTC	35.65	33.50	0.0622	0.0316	0.0318	0.6075
26-DEC-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	MODIRUBBER	66.00	66.10	-0.0015	0.0289	0.0289	0.5521
26-DEC-2022	MODISONLTD	68.20	65.30	0.0435	0.0274	0.0275	0.5254
26-DEC-2022	MOGSEC	50.15	50.10	0.0010	0.0087	0.0087	0.1662
26-DEC-2022	MOHEALTH	23.38	23.42	-0.0017	0.0099	0.0099	0.1891
26-DEC-2022	MOHITIND	17.05	16.65	0.0237	0.0384	0.0384	0.7336
26-DEC-2022	MOHOTAIND	5.80	5.70	0.0174	0.0282	0.0282	0.5388
26-DEC-2022	MOIL	155.65	152.70	0.0191	0.0191	0.0191	0.3649
26-DEC-2022	MOKSH	11.65	11.15	0.0439	0.0346	0.0346	0.6610
26-DEC-2022	MOL	108.25	105.85	0.0224	0.0255	0.0255	0.4872
26-DEC-2022	MOLDTECH	115.70	107.50	0.0735	0.0332	0.0336	0.6419
26-DEC-2022	MOLDTKPAC	901.95	887.85	0.0158	0.0232	0.0232	0.4432
26-DEC-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	MOLOWVOL	24.76	24.55	0.0085	0.0109	0.0109	0.2082
26-DEC-2022	MOM100	32.91	32.03	0.0271	0.0130	0.0131	0.2503
26-DEC-2022	MOM50	181.72	178.86	0.0159	0.0112	0.0112	0.2140
26-DEC-2022	MOMENTUM	19.43	19.08	0.0182	0.0113	0.0114	0.2178
26-DEC-2022	MOMOMENTUM	38.71	37.92	0.0206	0.0133	0.0134	0.2560
26-DEC-2022	MON100	90.25	89.83	0.0047	0.0149	0.0149	0.2847
26-DEC-2022	MONARCH	339.05	311.05	0.0862	0.0296	0.0302	0.5770
26-DEC-2022	MONEYTECH	363.00	363.00	0.0000	0.0012	0.0012	0.0229
26-DEC-2022	MONQ50	51.61	51.78	-0.0033	0.0138	0.0138	0.2636
26-DEC-2022	MONTECARLO	640.65	615.40	0.0402	0.0312	0.0313	0.5980
26-DEC-2022	MOQUALITY	119.00	116.99	0.0170	0.0146	0.0146	0.2789
26-DEC-2022	MORARJEE	20.85	18.90	0.0982	0.0378	0.0384	0.7336
26-DEC-2022	MOREPENLAB	39.05	42.65	-0.0882	0.0349	0.0354	0.6763
26-DEC-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	MOTHERSON	71.70	66.90	0.0693	0.0221	0.0225	0.4299
26-DEC-2022	MOTILALOFS	686.15	676.05	0.0148	0.0206	0.0206	0.3936
26-DEC-2022	MOTOGENFIN	26.70	25.45	0.0479	0.0353	0.0354	0.6763
26-DEC-2022	MOVALUE	47.44	45.73	0.0367	0.0210	0.0211	0.4031
26-DEC-2022	MPHASIS	1916.75	1919.25	-0.0013	0.0221	0.0220	0.4203
26-DEC-2022	MPSLTD	830.30	808.60	0.0265	0.0274	0.0274	0.5235
26-DEC-2022	MRF	87598.15	86070.70	0.0176	0.0173	0.0173	0.3305
26-DEC-2022	MRO-TEK	58.30	56.15	0.0376	0.0416	0.0416	0.7948
26-DEC-2022	MRPL	53.75	52.60	0.0216	0.0352	0.0351	0.6706
26-DEC-2022	MSPL	9.15	9.10	0.0055	0.0320	0.0319	0.6094
26-DEC-2022	MSTCLTD	285.90	269.35	0.0596	0.0317	0.0319	0.6094
26-DEC-2022	MSUMI	57.10	55.90	0.0212	0.0172	0.0173	0.3305
26-DEC-2022	MTARTECH	1582.00	1513.75	0.0441	0.0243	0.0245	0.4681
26-DEC-2022	MTEDUCARE	7.40	7.20	0.0274	0.0362	0.0361	0.6897
26-DEC-2022	MTNL	23.75	22.15	0.0697	0.0379	0.0381	0.7279
26-DEC-2022	MUKANDLTD	114.00	111.90	0.0186	0.0288	0.0288	0.5502
26-DEC-2022	MUKTAARTS	51.70	50.95	0.0146	0.0299	0.0299	0.5712
26-DEC-2022	MUNJALAU	46.20	44.50	0.0375	0.0250	0.0251	0.4795
26-DEC-2022	MUNJALSHOW	96.25	93.90	0.0247	0.0195	0.0195	0.3725
26-DEC-2022	MURUDCERA	38.60	35.65	0.0795	0.0351	0.0355	0.6782
26-DEC-2022	MUTHOOTCAP	272.35	264.90	0.0277	0.0277	0.0277	0.5292
26-DEC-2022	MUTHOOTFIN	1064.50	1043.45	0.0200	0.0211	0.0210	0.4012
26-DEC-2022	NACLIND	90.55	85.80	0.0539	0.0276	0.0278	0.5311
26-DEC-2022	NAGAFERT	11.40	12.00	-0.0513	0.0345	0.0346	0.6610
26-DEC-2022	NAGREEKCAP	15.70	15.90	-0.0127	0.0470	0.0469	0.8960
26-DEC-2022	NAGREEKEXP	39.25	35.80	0.0920	0.0406	0.0410	0.7833
26-DEC-2022	NAHARCAP	311.70	280.30	0.1062	0.0363	0.0370	0.7069
26-DEC-2022	NAHARINDUS	107.45	101.35	0.0584	0.0322	0.0323	0.6171
26-DEC-2022	NAHARPOLY	249.35	237.95	0.0468	0.0368	0.0368	0.7031
26-DEC-2022	NAHARSPING	266.45	255.90	0.0404	0.0311	0.0311	0.5942
26-DEC-2022	NAM-INDIA	251.65	245.35	0.0254	0.0197	0.0197	0.3764
26-DEC-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	NARMADA	20.00	20.30	-0.0149	0.0127	0.0127	0.2426
26-DEC-2022	NATCOPHARM	551.55	551.40	0.0003	0.0189	0.0189	0.3611
26-DEC-2022	NATHBIOGEN	155.55	152.80	0.0178	0.0278	0.0278	0.5311
26-DEC-2022	NATIONALUM	74.05	71.85	0.0302	0.0271	0.0271	0.5177
26-DEC-2022	NATNLSTEEL	3.45	3.60	-0.0426	0.0316	0.0316	0.6037
26-DEC-2022	NAUKRI	3898.15	3845.65	0.0136	0.0254	0.0254	0.4853
26-DEC-2022	NAVA	210.05	210.05	0.0000	0.0363	0.0362	0.6916
26-DEC-2022	NAVINFLUOR	4136.20	4085.65	0.0123	0.0219	0.0218	0.4165
26-DEC-2022	NAVKARCORP	56.20	53.05	0.0577	0.0393	0.0394	0.7527
26-DEC-2022	NAVNETEDUL	114.95	118.90	-0.0338	0.0257	0.0257	0.4910
26-DEC-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	NAZARA	553.90	532.65	0.0391	0.0298	0.0298	0.5693
26-DEC-2022	NBCC	36.60	34.10	0.0708	0.0275	0.0279	0.5330
26-DEC-2022	NBIFIN	1625.05	1608.80	0.0101	0.0245	0.0244	0.4662
26-DEC-2022	NCC	80.95	77.85	0.0390	0.0261	0.0262	0.5006
26-DEC-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	NCLIND	166.90	165.80	0.0066	0.0221	0.0220	0.4203
26-DEC-2022	NDGL	1301.85	1296.60	0.0040	0.0345	0.0344	0.6572
26-DEC-2022	NDL	24.50	23.30	0.0502	0.0337	0.0338	0.6457
26-DEC-2022	NDRAUTO	505.10	496.45	0.0173	0.0339	0.0339	0.6477
26-DEC-2022	NDTV	343.30	340.65	0.0077	0.0440	0.0439	0.8387
26-DEC-2022	NECCLTD	25.20	22.70	0.1045	0.0371	0.0377	0.7203
26-DEC-2022	NECLIFE	25.45	27.50	-0.0775	0.0334	0.0337	0.6438
26-DEC-2022	NELCAST	99.65	94.50	0.0531	0.0340	0.0342	0.6534
26-DEC-2022	NELCO	676.50	626.00	0.0776	0.0316	0.0320	0.6114
26-DEC-2022	NEOGEN	1229.70	1222.10	0.0062	0.0252	0.0252	0.4814
26-DEC-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	NESCO	593.65	583.85	0.0166	0.0192	0.0192	0.3668
26-DEC-2022	NESTLEIND	19897.45	20132.80	-0.0118	0.0129	0.0129	0.2465
26-DEC-2022	NETF	189.17	186.94	0.0119	0.0135	0.0135	0.2579
26-DEC-2022	NETWORK18	62.90	60.60	0.0373	0.0350	0.0350	0.6687
26-DEC-2022	NEULANDLAB	1613.65	1600.95	0.0079	0.0357	0.0356	0.6801
26-DEC-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	NEWGEN	357.80	350.25	0.0213	0.0247	0.0247	0.4719
26-DEC-2022	NEXTMEDIA	6.35	6.40	-0.0078	0.0524	0.0523	0.9992
26-DEC-2022	NFL	64.90	58.70	0.1004	0.0322	0.0329	0.6286
26-DEC-2022	NGIL	91.05	87.95	0.0346	0.0328	0.0329	0.6286
26-DEC-2022	NGLFINE	1530.35	1505.30	0.0165	0.0173	0.0173	0.3305
26-DEC-2022	NH	757.25	739.70	0.0234	0.0195	0.0195	0.3725
26-DEC-2022	NHIT	109.74	109.74	0.0000	0.0058	0.0058	0.1108
26-DEC-2022	NHPC	39.15	38.70	0.0116	0.0217	0.0217	0.4146
26-DEC-2022	NIACL	114.15	107.65	0.0586	0.0289	0.0292	0.5579
26-DEC-2022	NIBL	20.95	20.20	0.0365	0.0358	0.0358	0.6840
26-DEC-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	NIF100BEES	187.55	185.99	0.0084	0.0123	0.0123	0.2350
26-DEC-2022	NIFTYBEES	197.24	195.15	0.0107	0.0101	0.0101	0.1930
26-DEC-2022	NIFTYQLITY	14.24	14.21	0.0021	0.0131	0.0130	0.2484
26-DEC-2022	NIITLTD	301.55	300.05	0.0050	0.0321	0.0320	0.6114
26-DEC-2022	NILAINFRA	6.75	6.30	0.0690	0.0372	0.0374	0.7145
26-DEC-2022	NILASPACES	3.50	3.45	0.0144	0.0380	0.0379	0.7241
26-DEC-2022	NILKAMAL	1865.45	1826.15	0.0213	0.0190	0.0190	0.3630
26-DEC-2022	NIPPOBATRY	395.70	380.20	0.0400	0.0326	0.0326	0.6228
26-DEC-2022	NIRAJ	29.25	28.45	0.0277	0.0249	0.0249	0.4757
26-DEC-2022	NITCO	24.85	23.45	0.0580	0.0336	0.0337	0.6438
26-DEC-2022	NITINSPIN	191.15	183.35	0.0417	0.0274	0.0275	0.5254
26-DEC-2022	NITIRAJ	74.75	71.00	0.0515	0.0304	0.0306	0.5846
26-DEC-2022	NKIND	40.65	39.05	0.0402	0.0435	0.0435	0.8311
26-DEC-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	NLCINDIA	81.20	77.40	0.0479	0.0276	0.0277	0.5292
26-DEC-2022	NMDC	115.85	111.55	0.0378	0.0252	0.0252	0.4814
26-DEC-2022	NOCIL	231.05	225.65	0.0236	0.0250	0.0250	0.4776
26-DEC-2022	NOIDATOLL	7.80	7.65	0.0194	0.0380	0.0379	0.7241
26-DEC-2022	NORBTEAEXP	8.10	8.10	0.0000	0.0309	0.0308	0.5884
26-DEC-2022	NOVARTIND	688.20	689.15	-0.0014	0.0281	0.0281	0.5368
26-DEC-2022	NPBET	220.86	214.00	0.0316	0.0148	0.0149	0.2847
26-DEC-2022	NRAIL	277.75	270.15	0.0277	0.0294	0.0294	0.5617
26-DEC-2022	NRBBEARING	146.60	142.50	0.0284	0.0287	0.0287	0.5483
26-DEC-2022	NSIL	2256.80	2036.35	0.1028	0.0312	0.0319	0.6094
26-DEC-2022	NTPC	165.65	163.00	0.0161	0.0165	0.0165	0.3152
26-DEC-2022	NUCLEUS	372.95	368.35	0.0124	0.0221	0.0220	0.4203
26-DEC-2022	NURECA	521.95	543.55	-0.0405	0.0287	0.0288	0.5502
26-DEC-2022	NUVOCO	362.65	354.70	0.0222	0.0218	0.0218	0.4165
26-DEC-2022	NV20BEES	101.68	100.61	0.0106	0.0121	0.0121	0.2312
26-DEC-2022	NXTDIGITAL	128.00	131.10	-0.0239	0.0321	0.0321	0.6133
26-DEC-2022	NYKAA	150.60	144.85	0.0389	0.0276	0.0277	0.5292
26-DEC-2022	OAL	415.55	403.30	0.0299	0.0280	0.0280	0.5349
26-DEC-2022	OBCL	79.45	81.10	-0.0206	0.0238	0.0238	0.4547
26-DEC-2022	OBEROIRLTY	833.05	816.85	0.0196	0.0240	0.0240	0.4585
26-DEC-2022	OCCL	771.20	761.90	0.0121	0.0210	0.0210	0.4012
26-DEC-2022	OEGIL	25.70	25.70	0.0000	0.0039	0.0039	0.0745
26-DEC-2022	OFSS	3003.65	2986.75	0.0056	0.0164	0.0164	0.3133
26-DEC-2022	OIL	202.10	198.80	0.0165	0.0272	0.0272	0.5197
26-DEC-2022	OILCOUNTUB	15.75	16.25	-0.0313	0.0349	0.0348	0.6649
26-DEC-2022	OLECTRA	494.05	470.80	0.0482	0.0295	0.0296	0.5655
26-DEC-2022	OMAXAUTO	53.90	50.40	0.0671	0.0373	0.0375	0.7164
26-DEC-2022	OMAXE	70.40	68.80	0.0230	0.0297	0.0296	0.5655
26-DEC-2022	OMINFRAL	38.00	33.85	0.1156	0.0350	0.0358	0.6840
26-DEC-2022	OMKARCHEM	15.50	15.20	0.0195	0.0449	0.0448	0.8559
26-DEC-2022	ONELIFECAP	14.30	13.30	0.0725	0.0423	0.0425	0.8120
26-DEC-2022	ONEPOINT	15.15	15.00	0.0100	0.0828	0.0826	1.5781
26-DEC-2022	ONGC	141.30	139.80	0.0107	0.0228	0.0228	0.4356
26-DEC-2022	ONMOBILE	88.85	82.75	0.0711	0.0341	0.0343	0.6553
26-DEC-2022	ONWARDTEC	307.65	281.10	0.0903	0.0316	0.0322	0.6152
26-DEC-2022	OPTIEMUS	303.50	284.10	0.0661	0.0382	0.0384	0.7336
26-DEC-2022	ORBTEXP	154.10	142.60	0.0776	0.0363	0.0367	0.7012
26-DEC-2022	ORCHPHARMA	374.55	360.40	0.0385	0.0260	0.0261	0.4986
26-DEC-2022	ORICONENT	25.85	23.95	0.0763	0.0318	0.0322	0.6152
26-DEC-2022	ORIENTABRA	28.30	27.80	0.0178	0.0289	0.0288	0.5502
26-DEC-2022	ORIENTALTL	8.10	7.45	0.0837	0.0387	0.0391	0.7470
26-DEC-2022	ORIENTBELL	540.15	491.30	0.0948	0.0355	0.0360	0.6878
26-DEC-2022	ORIENTCEM	122.20	120.15	0.0169	0.0250	0.0249	0.4757
26-DEC-2022	ORIENTELEC	259.15	253.25	0.0230	0.0183	0.0183	0.3496
26-DEC-2022	ORIENTHOT	68.60	63.80	0.0725	0.0310	0.0314	0.5999
26-DEC-2022	ORIENTLTD	61.15	60.25	0.0148	0.0307	0.0307	0.5865
26-DEC-2022	ORIENTPPR	36.50	35.70	0.0222	0.0314	0.0313	0.5980
26-DEC-2022	ORISSAMINE	2787.20	2722.55	0.0235	0.0282	0.0282	0.5388
26-DEC-2022	ORTEL	1.15	1.20	-0.0426	0.0804	0.0802	1.5322
26-DEC-2022	ORTINLAB	25.00	24.95	0.0020	0.0331	0.0330	0.6305
26-DEC-2022	OSIAHYPER	234.85	242.00	-0.0300	0.0084	0.0087	0.1662
26-DEC-2022	OSWALAGRO	39.45	34.30	0.1399	0.0385	0.0397	0.7585
26-DEC-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	PAGEIND	43550.35	43031.35	0.0120	0.0184	0.0184	0.3515
26-DEC-2022	PAISALO	75.45	75.10	0.0046	0.0295	0.0294	0.5617
26-DEC-2022	PALASHSECU	131.05	130.50	0.0042	0.0417	0.0416	0.7948
26-DEC-2022	PALREDTEC	156.20	153.40	0.0181	0.0368	0.0368	0.7031
26-DEC-2022	PANACEABIO	146.90	149.30	-0.0162	0.0311	0.0311	0.5942
26-DEC-2022	PANACHE	59.45	56.85	0.0447	0.0369	0.0370	0.7069
26-DEC-2022	PANAMAPET	339.15	328.95	0.0305	0.0313	0.0313	0.5980
26-DEC-2022	PANSARI	80.50	80.20	0.0037	0.0310	0.0309	0.5903
26-DEC-2022	PAR	148.70	148.60	0.0007	0.0288	0.0287	0.5483
26-DEC-2022	PARACABLES	28.80	27.45	0.0480	0.0409	0.0409	0.7814
26-DEC-2022	PARADEEP	57.00	54.40	0.0467	0.0198	0.0200	0.3821
26-DEC-2022	PARAGMILK	105.80	96.15	0.0956	0.0271	0.0279	0.5330
26-DEC-2022	PARAS	574.50	555.70	0.0333	0.0234	0.0235	0.4490
26-DEC-2022	PARASPETRO	1.55	1.50	0.0328	0.1915	0.1910	3.6490
26-DEC-2022	PARSVNATH	9.20	8.50	0.0791	0.0377	0.0380	0.7260
26-DEC-2022	PASUPTAC	32.95	31.05	0.0594	0.0287	0.0290	0.5540
26-DEC-2022	PATANJALI	1145.25	1100.75	0.0396	0.0317	0.0317	0.6056
26-DEC-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	PATELENG	18.30	17.45	0.0476	0.0327	0.0328	0.6266
26-DEC-2022	PATINTLOG	13.55	12.85	0.0530	0.0356	0.0357	0.6820
26-DEC-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	PAYTM	504.30	476.10	0.0575	0.0300	0.0302	0.5770
26-DEC-2022	PCBL	126.75	122.70	0.0325	0.0309	0.0309	0.5903
26-DEC-2022	PCJEWELLER	73.70	73.85	-0.0020	0.0346	0.0345	0.6591
26-DEC-2022	PDMJEPAPER	43.65	42.30	0.0314	0.0313	0.0313	0.5980
26-DEC-2022	PDPL	4.05	4.60	-0.1273	0.0456	0.0463	0.8846
26-DEC-2022	PDSL	344.75	318.75	0.0784	0.0255	0.0260	0.4967
26-DEC-2022	PEARLPOLY	23.60	20.60	0.1360	0.0434	0.0444	0.8483
26-DEC-2022	PEL	810.10	790.45	0.0246	0.0268	0.0268	0.5120
26-DEC-2022	PENIND	55.70	50.40	0.1000	0.0335	0.0342	0.6534
26-DEC-2022	PENINLAND	12.60	12.10	0.0405	0.0349	0.0349	0.6668
26-DEC-2022	PERSISTENT	3810.75	3834.35	-0.0062	0.0239	0.0238	0.4547
26-DEC-2022	PETRONET	209.85	207.95	0.0091	0.0152	0.0152	0.2904
26-DEC-2022	PFC	136.30	131.80	0.0336	0.0178	0.0179	0.3420
26-DEC-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	PFIZER	4326.00	4342.75	-0.0039	0.0136	0.0136	0.2598
26-DEC-2022	PFOCUS	74.65	70.35	0.0593	0.0352	0.0354	0.6763
26-DEC-2022	PFS	15.80	15.00	0.0520	0.0294	0.0296	0.5655
26-DEC-2022	PGEL	1065.10	1049.35	0.0149	0.0331	0.0330	0.6305
26-DEC-2022	PGHH	14077.55	14093.55	-0.0011	0.0136	0.0135	0.2579
26-DEC-2022	PGHL	4064.75	4062.65	0.0005	0.0145	0.0145	0.2770
26-DEC-2022	PGIL	385.35	380.25	0.0133	0.0360	0.0359	0.6859
26-DEC-2022	PGINVIT	128.38	128.35	0.0002	0.0066	0.0066	0.1261
26-DEC-2022	PHARMABEES	12.81	12.90	-0.0070	0.0092	0.0092	0.1758
26-DEC-2022	PHOENIXLTD	1323.60	1308.75	0.0113	0.0232	0.0231	0.4413
26-DEC-2022	PIDILITIND	2513.55	2490.20	0.0093	0.0152	0.0152	0.2904
26-DEC-2022	PIIND	3482.95	3459.55	0.0067	0.0198	0.0198	0.3783
26-DEC-2022	PILANIINVS	1822.70	1775.75	0.0261	0.0185	0.0186	0.3554
26-DEC-2022	PILITA	8.25	7.75	0.0625	0.0319	0.0321	0.6133
26-DEC-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	PIONDIST	186.10	181.90	0.0228	0.0231	0.0231	0.4413
26-DEC-2022	PIONEEREMB	40.50	39.40	0.0275	0.0279	0.0279	0.5330
26-DEC-2022	PITTIENG	303.15	299.35	0.0126	0.0336	0.0335	0.6400
26-DEC-2022	PIXTRANS	834.40	797.00	0.0459	0.0174	0.0177	0.3382
26-DEC-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	PKTEA	254.85	245.25	0.0384	0.0272	0.0273	0.5216
26-DEC-2022	PLASTIBLEN	176.10	169.40	0.0388	0.0230	0.0231	0.4413
26-DEC-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	PNB	53.50	49.70	0.0737	0.0267	0.0271	0.5177
26-DEC-2022	PNBGILTS	62.50	60.65	0.0300	0.0211	0.0211	0.4031
26-DEC-2022	PNBHOUSING	487.75	469.10	0.0390	0.0306	0.0307	0.5865
26-DEC-2022	PNC	38.15	38.35	-0.0052	0.0362	0.0361	0.6897
26-DEC-2022	PNCINFRA	282.05	266.25	0.0576	0.0235	0.0238	0.4547
26-DEC-2022	PODDARHOUS	208.80	201.35	0.0363	0.0339	0.0339	0.6477
26-DEC-2022	PODDARMENT	255.50	254.00	0.0059	0.0250	0.0249	0.4757
26-DEC-2022	POKARNA	366.35	354.90	0.0318	0.0305	0.0305	0.5827
26-DEC-2022	POLICYBZR	456.90	439.30	0.0393	0.0309	0.0309	0.5903
26-DEC-2022	POLYCAB	2578.15	2513.75	0.0253	0.0206	0.0206	0.3936
26-DEC-2022	POLYMED	887.75	879.55	0.0093	0.0248	0.0247	0.4719
26-DEC-2022	POLYPLEX	1533.50	1474.60	0.0392	0.0256	0.0257	0.4910
26-DEC-2022	PONNIERODE	380.40	348.40	0.0879	0.0358	0.0363	0.6935
26-DEC-2022	POONAWALLA	280.45	246.10	0.1307	0.0310	0.0323	0.6171
26-DEC-2022	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
26-DEC-2022	POWERGRID	211.85	211.25	0.0028	0.0168	0.0167	0.3191
26-DEC-2022	POWERINDIA	3286.45	3305.45	-0.0058	0.0245	0.0244	0.4662
26-DEC-2022	POWERMECH	1965.40	1841.15	0.0653	0.0289	0.0292	0.5579
26-DEC-2022	PPAP	221.20	219.15	0.0093	0.0279	0.0278	0.5311
26-DEC-2022	PPL	161.95	158.50	0.0215	0.0255	0.0255	0.4872
26-DEC-2022	PPLPHARMA	116.60	114.50	0.0182	0.0154	0.0154	0.2942
26-DEC-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	PRAENG	15.45	14.80	0.0430	0.0331	0.0332	0.6343
26-DEC-2022	PRAJIND	341.95	340.05	0.0056	0.0278	0.0277	0.5292
26-DEC-2022	PRAKASH	49.90	48.10	0.0367	0.0290	0.0291	0.5560
26-DEC-2022	PRAKASHSTL	4.95	4.55	0.0843	0.0480	0.0483	0.9228
26-DEC-2022	PRAXIS	28.70	28.00	0.0247	0.0348	0.0348	0.6649
26-DEC-2022	PRECAM	95.15	91.90	0.0348	0.0327	0.0327	0.6247
26-DEC-2022	PRECOT	169.85	160.85	0.0544	0.0313	0.0315	0.6018
26-DEC-2022	PRECWIRE	72.20	68.75	0.0490	0.0337	0.0338	0.6457
26-DEC-2022	PREMEXPLN	397.50	391.65	0.0148	0.0303	0.0302	0.5770
26-DEC-2022	PREMIER	3.10	3.05	0.0163	0.0359	0.0358	0.6840
26-DEC-2022	PREMIERPOL	95.35	86.05	0.1026	0.0411	0.0416	0.7948
26-DEC-2022	PRESSMN	41.70	39.65	0.0504	0.0365	0.0366	0.6992
26-DEC-2022	PRESTIGE	456.90	441.00	0.0354	0.0248	0.0248	0.4738
26-DEC-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	PRICOLLTD	185.90	179.90	0.0328	0.0346	0.0346	0.6610
26-DEC-2022	PRIMESECU	99.80	98.95	0.0086	0.0276	0.0276	0.5273
26-DEC-2022	PRINCEPIPE	568.90	552.25	0.0297	0.0211	0.0212	0.4050
26-DEC-2022	PRITI	152.00	144.80	0.0485	0.0313	0.0314	0.5999
26-DEC-2022	PRITIKAUTO	15.40	14.30	0.0741	0.0338	0.0341	0.6515
26-DEC-2022	PRIVISCL	1085.00	1077.50	0.0069	0.0309	0.0308	0.5884
26-DEC-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	PROZONINTU	27.60	25.60	0.0752	0.0350	0.0353	0.6744
26-DEC-2022	PRSMJOHNSN	105.25	99.55	0.0557	0.0247	0.0250	0.4776
26-DEC-2022	PRUDENT	911.85	878.20	0.0376	0.0251	0.0252	0.4814
26-DEC-2022	PSB	32.65	31.45	0.0374	0.0314	0.0315	0.6018
26-DEC-2022	PSPPROJECT	671.30	651.60	0.0298	0.0260	0.0260	0.4967
26-DEC-2022	PSUBNKBEES	46.44	43.25	0.0712	0.0198	0.0204	0.3897
26-DEC-2022	PTC	77.15	75.00	0.0283	0.0232	0.0233	0.4451
26-DEC-2022	PTL	31.60	30.65	0.0305	0.0250	0.0250	0.4776
26-DEC-2022	PUNJABCHEM	1100.95	1056.00	0.0417	0.0243	0.0245	0.4681
26-DEC-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	PURVA	88.80	86.80	0.0228	0.0316	0.0315	0.6018
26-DEC-2022	PVP	9.25	9.65	-0.0423	0.0536	0.0535	1.0221
26-DEC-2022	PVR	1671.80	1630.60	0.0250	0.0231	0.0231	0.4413
26-DEC-2022	QGOLDHALF	46.60	46.42	0.0039	0.0074	0.0074	0.1414
26-DEC-2022	QNIFTY	1907.93	1886.02	0.0116	0.0105	0.0105	0.2006
26-DEC-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	QUESS	411.30	401.40	0.0244	0.0248	0.0248	0.4738
26-DEC-2022	QUICKHEAL	171.70	166.05	0.0335	0.0253	0.0254	0.4853
26-DEC-2022	QUINTEGRA	0.95	1.00	-0.0513	0.0231	0.0233	0.4451
26-DEC-2022	RADAAN	1.75	1.80	-0.0282	0.0588	0.0587	1.1215
26-DEC-2022	RADHIKAJWE	158.80	149.80	0.0583	0.0211	0.0215	0.4108
26-DEC-2022	RADICO	1011.00	977.85	0.0333	0.0229	0.0230	0.4394
26-DEC-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	RADIOCITY	25.10	24.10	0.0407	0.0163	0.0165	0.3152
26-DEC-2022	RAILTEL	120.65	114.45	0.0528	0.0236	0.0238	0.4547
26-DEC-2022	RAIN	162.70	158.45	0.0265	0.0287	0.0287	0.5483
26-DEC-2022	RAINBOW	704.10	709.65	-0.0079	0.0209	0.0209	0.3993
26-DEC-2022	RAJESHEXPO	673.65	636.10	0.0574	0.0254	0.0257	0.4910
26-DEC-2022	RAJMET	25.80	25.85	-0.0019	0.0248	0.0247	0.4719
26-DEC-2022	RAJRATAN	843.25	783.00	0.0741	0.0353	0.0356	0.6801
26-DEC-2022	RAJRILTD	36.20	36.25	-0.0014	0.1459	0.1456	2.7817
26-DEC-2022	RAJSREESUG	52.85	50.20	0.0514	0.0390	0.0390	0.7451
26-DEC-2022	RAJTV	47.70	44.65	0.0661	0.0357	0.0359	0.6859
26-DEC-2022	RAJVIR	7.75	7.55	0.0261	0.0152	0.0152	0.2904
26-DEC-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	RALLIS	229.90	219.25	0.0474	0.0199	0.0201	0.3840
26-DEC-2022	RAMANEWS	15.00	14.50	0.0339	0.0266	0.0266	0.5082
26-DEC-2022	RAMAPHO	255.00	243.75	0.0451	0.0213	0.0215	0.4108
26-DEC-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	RAMASTEEL	160.05	145.55	0.0950	0.0334	0.0340	0.6496
26-DEC-2022	RAMCOCEM	699.85	684.95	0.0215	0.0198	0.0198	0.3783
26-DEC-2022	RAMCOIND	155.35	154.00	0.0087	0.0213	0.0213	0.4069
26-DEC-2022	RAMCOSYS	250.45	249.00	0.0058	0.0359	0.0358	0.6840
26-DEC-2022	RAMKY	277.05	241.00	0.1394	0.0386	0.0398	0.7604
26-DEC-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	RAMRAT	165.45	149.60	0.1007	0.0257	0.0266	0.5082
26-DEC-2022	RANASUG	24.70	23.20	0.0627	0.0363	0.0365	0.6973
26-DEC-2022	RANEENGINE	205.70	202.05	0.0179	0.0265	0.0264	0.5044
26-DEC-2022	RANEHOLDIN	833.40	822.80	0.0128	0.0238	0.0237	0.4528
26-DEC-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	RATEGAIN	272.80	264.10	0.0324	0.0273	0.0273	0.5216
26-DEC-2022	RATNAMANI	1910.15	1926.50	-0.0085	0.0206	0.0206	0.3936
26-DEC-2022	RAYMOND	1451.20	1355.50	0.0682	0.0352	0.0354	0.6763
26-DEC-2022	RBA	110.25	106.40	0.0355	0.0243	0.0243	0.4643
26-DEC-2022	RBL	693.05	678.80	0.0208	0.0233	0.0233	0.4451
26-DEC-2022	RBLBANK	160.50	151.30	0.0590	0.0353	0.0354	0.6763
26-DEC-2022	RCF	113.40	107.10	0.0572	0.0298	0.0300	0.5731
26-DEC-2022	RCOM	1.85	1.90	-0.0267	0.0338	0.0337	0.6438
26-DEC-2022	RECLTD	114.00	108.75	0.0471	0.0175	0.0178	0.3401
26-DEC-2022	REDINGTON	182.15	170.90	0.0638	0.0276	0.0279	0.5330
26-DEC-2022	REFEX	244.25	234.05	0.0427	0.0391	0.0391	0.7470
26-DEC-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	REGENCERAM	23.30	22.75	0.0239	0.0711	0.0710	1.3565
26-DEC-2022	RELAXO	884.45	888.45	-0.0045	0.0155	0.0154	0.2942
26-DEC-2022	RELCAPITAL	9.15	9.60	-0.0480	0.0326	0.0327	0.6247
26-DEC-2022	RELCHEMQ	180.85	176.30	0.0255	0.0156	0.0157	0.2999
26-DEC-2022	RELIANCE	2524.05	2502.15	0.0087	0.0170	0.0169	0.3229
26-DEC-2022	RELIGARE	161.65	157.25	0.0276	0.0333	0.0333	0.6362
26-DEC-2022	RELINFRA	128.25	128.65	-0.0031	0.0392	0.0391	0.7470
26-DEC-2022	REMSONSIND	237.20	235.10	0.0089	0.0323	0.0322	0.6152
26-DEC-2022	RENUKA	54.60	50.75	0.0731	0.0385	0.0388	0.7413
26-DEC-2022	REPCOHOME	215.90	208.25	0.0361	0.0342	0.0342	0.6534
26-DEC-2022	REPL	134.40	131.95	0.0184	0.0225	0.0225	0.4299
26-DEC-2022	REPRO	373.90	350.50	0.0646	0.0272	0.0276	0.5273
26-DEC-2022	RESPONIND	118.00	103.05	0.1355	0.0353	0.0365	0.6973
26-DEC-2022	REVATHI	1088.95	1034.50	0.0513	0.0323	0.0324	0.6190
26-DEC-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	RGL	93.45	91.40	0.0222	0.0337	0.0336	0.6419
26-DEC-2022	RHFL	3.40	3.25	0.0451	0.0396	0.0397	0.7585
26-DEC-2022	RHIM	800.70	756.40	0.0569	0.0290	0.0292	0.5579
26-DEC-2022	RICOAUTO	77.10	69.75	0.1002	0.0332	0.0339	0.6477
26-DEC-2022	RIIL	871.10	808.25	0.0749	0.0355	0.0358	0.6840
26-DEC-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	RITCO	157.30	152.05	0.0339	0.0270	0.0270	0.5158
26-DEC-2022	RITES	313.30	310.90	0.0077	0.0217	0.0217	0.4146
26-DEC-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	RKDL	17.20	16.45	0.0446	0.0375	0.0376	0.7183
26-DEC-2022	RKEC	43.35	41.45	0.0448	0.0362	0.0362	0.6916
26-DEC-2022	RKFORGE	253.75	235.65	0.0740	0.0273	0.0278	0.5311
26-DEC-2022	RMCL	1.90	1.90	0.0000	0.0350	0.0349	0.6668
26-DEC-2022	RML	366.20	348.75	0.0488	0.0286	0.0287	0.5483
26-DEC-2022	RNAVAL	2.55	2.45	0.0400	0.0328	0.0328	0.6266
26-DEC-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	ROHLTD	246.15	216.85	0.1267	0.0350	0.0360	0.6878
26-DEC-2022	ROLEXRINGS	1774.55	1737.15	0.0213	0.0217	0.0217	0.4146
26-DEC-2022	ROLLT	1.45	1.55	-0.0667	0.0369	0.0371	0.7088
26-DEC-2022	ROLTA	3.90	3.70	0.0526	0.0296	0.0297	0.5674
26-DEC-2022	ROML	57.90	56.60	0.0227	0.0326	0.0326	0.6228
26-DEC-2022	ROSSARI	696.20	683.35	0.0186	0.0183	0.0183	0.3496
26-DEC-2022	ROSSELLIND	321.80	286.50	0.1162	0.0403	0.0410	0.7833
26-DEC-2022	ROTO	438.20	438.40	-0.0005	0.0157	0.0157	0.2999
26-DEC-2022	ROUTE	1187.35	1153.50	0.0289	0.0281	0.0281	0.5368
26-DEC-2022	RPGLIFE	863.00	818.80	0.0526	0.0295	0.0296	0.5655
26-DEC-2022	RPOWER	14.15	13.55	0.0433	0.0365	0.0365	0.6973
26-DEC-2022	RPPINFRA	38.55	36.20	0.0629	0.0320	0.0322	0.6152
26-DEC-2022	RPPL	155.20	156.65	-0.0093	0.0317	0.0316	0.6037
26-DEC-2022	RPSGVENT	447.60	437.05	0.0239	0.0273	0.0272	0.5197
26-DEC-2022	RSSOFTWARE	24.15	23.60	0.0230	0.0356	0.0356	0.6801
26-DEC-2022	RSWM	173.30	171.60	0.0099	0.0297	0.0297	0.5674
26-DEC-2022	RSWM-RE	70.20	66.85	0.0489	0.0000	0.0035	0.0669
26-DEC-2022	RSYSTEMS	254.70	254.30	0.0016	0.0317	0.0316	0.6037
26-DEC-2022	RTNINDIA	41.75	39.45	0.0567	0.0386	0.0387	0.7394
26-DEC-2022	RTNPOWER	3.95	3.85	0.0256	0.0339	0.0339	0.6477
26-DEC-2022	RUBYMILLS	194.05	185.90	0.0429	0.0366	0.0367	0.7012
26-DEC-2022	RUCHINFRA	8.65	8.60	0.0058	0.0324	0.0323	0.6171
26-DEC-2022	RUCHIRA	118.35	112.60	0.0498	0.0355	0.0356	0.6801
26-DEC-2022	RUPA	276.90	265.55	0.0419	0.0280	0.0280	0.5349
26-DEC-2022	RUSHIL	422.90	392.80	0.0738	0.0345	0.0348	0.6649
26-DEC-2022	RUSTOMJEE	500.45	478.60	0.0446	0.0059	0.0067	0.1280
26-DEC-2022	RVHL	24.90	24.35	0.0223	0.0312	0.0312	0.5961
26-DEC-2022	RVNL	63.70	63.15	0.0087	0.0303	0.0302	0.5770
26-DEC-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	S&SPOWER	22.40	21.10	0.0598	0.0472	0.0472	0.9018
26-DEC-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SABEVENTS	5.45	5.25	0.0374	0.0562	0.0562	1.0737
26-DEC-2022	SABTN	2.45	2.55	-0.0400	0.0562	0.0561	1.0718
26-DEC-2022	SADBHAV	14.55	13.90	0.0457	0.0400	0.0401	0.7661
26-DEC-2022	SADBHIN	5.60	5.45	0.0272	0.0338	0.0338	0.6457
26-DEC-2022	SAFARI	1668.10	1595.25	0.0447	0.0263	0.0264	0.5044
26-DEC-2022	SAGARDEEP	27.45	25.85	0.0601	0.0328	0.0330	0.6305
26-DEC-2022	SAGCEM	229.45	229.95	-0.0022	0.0281	0.0281	0.5368
26-DEC-2022	SAIL	76.65	74.70	0.0258	0.0262	0.0262	0.5006
26-DEC-2022	SAKAR	209.90	193.10	0.0834	0.0375	0.0379	0.7241
26-DEC-2022	SAKHTISUG	25.00	24.00	0.0408	0.0412	0.0412	0.7871
26-DEC-2022	SAKSOFT	116.00	106.15	0.0887	0.0345	0.0349	0.6668
26-DEC-2022	SAKUMA	17.00	15.55	0.0892	0.0385	0.0389	0.7432
26-DEC-2022	SALASAR	46.50	44.30	0.0485	0.0358	0.0359	0.6859
26-DEC-2022	SALONA	251.00	233.70	0.0714	0.0394	0.0397	0.7585
26-DEC-2022	SALSTEEL	13.55	12.95	0.0453	0.0342	0.0343	0.6553
26-DEC-2022	SALZERELEC	234.50	224.75	0.0425	0.0342	0.0343	0.6553
26-DEC-2022	SAMBHAAV	3.90	3.80	0.0260	0.0394	0.0394	0.7527
26-DEC-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SANCO	10.55	11.10	-0.0508	0.0351	0.0352	0.6725
26-DEC-2022	SANDESH	803.35	770.80	0.0414	0.0217	0.0219	0.4184
26-DEC-2022	SANDHAR	217.15	219.25	-0.0096	0.0186	0.0186	0.3554
26-DEC-2022	SANGAMIND	238.80	229.55	0.0395	0.0330	0.0330	0.6305
26-DEC-2022	SANGHIIND	64.70	63.00	0.0266	0.0345	0.0344	0.6572
26-DEC-2022	SANGHVIMOV	310.95	291.65	0.0641	0.0319	0.0321	0.6133
26-DEC-2022	SANGINITA	21.30	20.20	0.0530	0.0332	0.0333	0.6362
26-DEC-2022	SANOFI	5799.95	5797.85	0.0004	0.0117	0.0117	0.2235
26-DEC-2022	SANSERA	736.90	734.85	0.0028	0.0164	0.0164	0.3133
26-DEC-2022	SANWARIA	0.70	0.70	0.0000	0.0440	0.0439	0.8387
26-DEC-2022	SAPPHIRE	1347.95	1326.95	0.0157	0.0210	0.0209	0.3993
26-DEC-2022	SARDAEN	940.60	922.15	0.0198	0.0304	0.0304	0.5808
26-DEC-2022	SAREGAMA	366.05	359.05	0.0193	0.0251	0.0251	0.4795
26-DEC-2022	SARLAPOLY	41.60	40.00	0.0392	0.0286	0.0286	0.5464
26-DEC-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SARVESHWAR	84.40	77.45	0.0859	0.0122	0.0136	0.2598
26-DEC-2022	SASKEN	898.85	879.85	0.0214	0.0258	0.0258	0.4929
26-DEC-2022	SASTASUNDR	281.10	266.65	0.0528	0.0315	0.0316	0.6037
26-DEC-2022	SATHAISPAT	1.90	1.95	-0.0260	0.0500	0.0499	0.9533
26-DEC-2022	SATIA	123.90	117.00	0.0573	0.0305	0.0307	0.5865
26-DEC-2022	SATIN	146.35	139.45	0.0483	0.0343	0.0344	0.6572
26-DEC-2022	SATINDLTD	64.25	58.40	0.0955	0.0124	0.0141	0.2694
26-DEC-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SBC	14.75	14.15	0.0415	0.0340	0.0340	0.6496
26-DEC-2022	SBCL	383.80	362.00	0.0585	0.0343	0.0344	0.6572
26-DEC-2022	SBICARD	792.70	771.15	0.0276	0.0191	0.0191	0.3649
26-DEC-2022	SBIETFCON	76.49	75.11	0.0182	0.0092	0.0092	0.1758
26-DEC-2022	SBIETFIT	295.65	293.85	0.0061	0.0135	0.0135	0.2579
26-DEC-2022	SBIETFPB	217.21	211.65	0.0259	0.0136	0.0137	0.2617
26-DEC-2022	SBIETFQLTY	149.81	148.68	0.0076	0.0095	0.0095	0.1815
26-DEC-2022	SBILIFE	1243.35	1224.60	0.0152	0.0161	0.0161	0.3076
26-DEC-2022	SBIN	597.10	574.00	0.0395	0.0177	0.0179	0.3420
26-DEC-2022	SCAPDVR	12.90	12.60	0.0235	0.0412	0.0411	0.7852
26-DEC-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SCHAEFFLER	2777.80	2710.65	0.0245	0.0221	0.0221	0.4222
26-DEC-2022	SCHAND	161.45	156.85	0.0289	0.0322	0.0322	0.6152
26-DEC-2022	SCHNEIDER	147.60	140.10	0.0521	0.0304	0.0305	0.5827
26-DEC-2022	SCI	135.25	127.35	0.0602	0.0265	0.0268	0.5120
26-DEC-2022	SCPL	566.70	536.65	0.0545	0.0084	0.0092	0.1758
26-DEC-2022	SDBL	116.55	113.05	0.0305	0.0340	0.0339	0.6477
26-DEC-2022	SDL24BEES	110.24	110.17	0.0006	0.0021	0.0021	0.0401
26-DEC-2022	SDL26BEES	109.82	109.83	-0.0001	0.0038	0.0038	0.0726
26-DEC-2022	SEAMECLTD	896.30	877.55	0.0211	0.0336	0.0336	0.6419
26-DEC-2022	SECURCRED	108.85	106.40	0.0228	0.0163	0.0164	0.3133
26-DEC-2022	SECURKLOUD	60.15	59.40	0.0125	0.0378	0.0378	0.7222
26-DEC-2022	SEJALLTD	250.00	242.30	0.0313	0.0269	0.0269	0.5139
26-DEC-2022	SELAN	222.70	220.20	0.0113	0.0344	0.0343	0.6553
26-DEC-2022	SELMC	617.55	651.30	-0.0532	0.0885	0.0884	1.6889
26-DEC-2022	SEPC	10.20	9.45	0.0764	0.0397	0.0400	0.7642
26-DEC-2022	SEPOWER	16.35	15.85	0.0311	0.0367	0.0367	0.7012
26-DEC-2022	SEQUENT	85.15	83.15	0.0238	0.0324	0.0323	0.6171
26-DEC-2022	SERVOTECH	138.20	136.90	0.0095	0.0332	0.0331	0.6324
26-DEC-2022	SESHAPAPER	263.15	245.75	0.0684	0.0298	0.0301	0.5751
26-DEC-2022	SETCO	11.20	10.70	0.0457	0.0332	0.0332	0.6343
26-DEC-2022	SETF10GILT	205.94	206.06	-0.0006	0.0073	0.0073	0.1395
26-DEC-2022	SETFGOLD	47.82	47.77	0.0010	0.0075	0.0075	0.1433
26-DEC-2022	SETFNIF50	186.75	184.59	0.0116	0.0100	0.0100	0.1910
26-DEC-2022	SETFNIFBK	428.82	419.20	0.0227	0.0131	0.0131	0.2503
26-DEC-2022	SETFNN50	437.32	427.14	0.0236	0.0112	0.0113	0.2159
26-DEC-2022	SETUINFRA	1.65	1.65	0.0000	0.0408	0.0407	0.7776
26-DEC-2022	SEYAIND	26.40	27.75	-0.0499	0.0290	0.0292	0.5579
26-DEC-2022	SFL	1294.60	1241.85	0.0416	0.0192	0.0194	0.3706
26-DEC-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SGIL	137.90	131.65	0.0464	0.0265	0.0267	0.5101
26-DEC-2022	SGL	19.40	19.05	0.0182	0.0324	0.0324	0.6190
26-DEC-2022	SHAHALLOYS	59.75	62.90	-0.0514	0.0390	0.0391	0.7470
26-DEC-2022	SHAILY	1639.25	1614.75	0.0151	0.0195	0.0195	0.3725
26-DEC-2022	SHAKTIPUMP	402.20	383.55	0.0475	0.0292	0.0293	0.5598
26-DEC-2022	SHALBY	134.30	130.35	0.0299	0.0259	0.0259	0.4948
26-DEC-2022	SHALPAINTS	128.90	123.95	0.0392	0.0272	0.0272	0.5197
26-DEC-2022	SHANKARA	636.90	590.80	0.0751	0.0287	0.0291	0.5560
26-DEC-2022	SHANTI	20.75	20.35	0.0195	0.0279	0.0279	0.5330
26-DEC-2022	SHANTIGEAR	317.95	305.65	0.0395	0.0321	0.0321	0.6133
26-DEC-2022	SHARDACROP	449.30	420.65	0.0659	0.0338	0.0340	0.6496
26-DEC-2022	SHARDAMOTR	711.35	698.30	0.0185	0.0296	0.0295	0.5636
26-DEC-2022	SHAREINDIA	1174.55	1147.85	0.0230	0.0256	0.0256	0.4891
26-DEC-2022	SHARIABEES	413.46	411.90	0.0038	0.0122	0.0122	0.2331
26-DEC-2022	SHEMAROO	158.55	153.90	0.0298	0.0389	0.0388	0.7413
26-DEC-2022	SHILPAMED	282.35	289.55	-0.0252	0.0267	0.0267	0.5101
26-DEC-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SHIVALIK	708.45	691.05	0.0249	0.0217	0.0217	0.4146
26-DEC-2022	SHIVAMAUTO	27.55	25.80	0.0656	0.0321	0.0323	0.6171
26-DEC-2022	SHIVAMILLS	90.75	86.60	0.0468	0.0371	0.0371	0.7088
26-DEC-2022	SHIVATEX	122.90	118.20	0.0390	0.0343	0.0343	0.6553
26-DEC-2022	SHK	135.55	138.10	-0.0186	0.0229	0.0229	0.4375
26-DEC-2022	SHOPERSTOP	688.45	669.00	0.0287	0.0270	0.0270	0.5158
26-DEC-2022	SHRADHA	61.30	58.95	0.0391	0.0386	0.0386	0.7375
26-DEC-2022	SHRADHAIND	45.95	45.95	0.0000	0.0036	0.0035	0.0669
26-DEC-2022	SHREDIGCEM	68.70	63.90	0.0724	0.0243	0.0248	0.4738
26-DEC-2022	SHREECEM	23747.60	23271.70	0.0202	0.0182	0.0182	0.3477
26-DEC-2022	SHREEPUSHK	174.15	163.15	0.0652	0.0311	0.0314	0.5999
26-DEC-2022	SHREERAMA	12.70	12.25	0.0361	0.0349	0.0349	0.6668
26-DEC-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SHREMINVIT	104.00	104.00	0.0000	0.0024	0.0024	0.0459
26-DEC-2022	SHRENIK	1.65	1.50	0.0953	0.0377	0.0382	0.7298
26-DEC-2022	SHREYANIND	142.70	133.35	0.0678	0.0335	0.0337	0.6438
26-DEC-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SHREYAS	292.95	282.20	0.0374	0.0362	0.0362	0.6916
26-DEC-2022	SHRIPISTON	1111.65	1135.30	-0.0211	0.0246	0.0246	0.4700
26-DEC-2022	SHRIRAMFIN	1351.20	1301.50	0.0375	0.0249	0.0250	0.4776
26-DEC-2022	SHRIRAMPPS	73.90	71.30	0.0358	0.0230	0.0231	0.4413
26-DEC-2022	SHYAMCENT	20.00	18.45	0.0807	0.0351	0.0355	0.6782
26-DEC-2022	SHYAMMETL	297.50	284.35	0.0452	0.0179	0.0182	0.3477
26-DEC-2022	SHYAMTEL	9.60	9.45	0.0157	0.0897	0.0895	1.7099
26-DEC-2022	SICAL	7.00	7.45	-0.0623	0.0361	0.0362	0.6916
26-DEC-2022	SIEMENS	2833.75	2787.20	0.0166	0.0174	0.0174	0.3324
26-DEC-2022	SIGACHI	259.40	253.40	0.0234	0.0205	0.0205	0.3917
26-DEC-2022	SIGIND	37.05	35.25	0.0498	0.0326	0.0327	0.6247
26-DEC-2022	SIKKO	102.45	97.60	0.0485	0.0416	0.0416	0.7948
26-DEC-2022	SIL	31.25	31.15	0.0032	0.0329	0.0328	0.6266
26-DEC-2022	SILGO	24.80	23.85	0.0391	0.0318	0.0318	0.6075
26-DEC-2022	SILINV	333.90	321.90	0.0366	0.0312	0.0312	0.5961
26-DEC-2022	SILLYMONKS	28.85	27.95	0.0317	0.0400	0.0400	0.7642
26-DEC-2022	SILVER	69.05	68.97	0.0012	0.0115	0.0115	0.2197
26-DEC-2022	SILVERBEES	66.72	66.76	-0.0006	0.0118	0.0117	0.2235
26-DEC-2022	SILVERTUC	345.20	339.25	0.0174	0.0162	0.0163	0.3114
26-DEC-2022	SIMBHALS	25.05	25.90	-0.0334	0.0394	0.0394	0.7527
26-DEC-2022	SIMPLEXINF	54.50	51.45	0.0576	0.0394	0.0395	0.7546
26-DEC-2022	SINTERCOM	105.00	101.15	0.0374	0.0215	0.0216	0.4127
26-DEC-2022	SINTEX	4.60	4.85	-0.0529	0.0294	0.0296	0.5655
26-DEC-2022	SIRCA	635.70	630.15	0.0088	0.0294	0.0293	0.5598
26-DEC-2022	SIS	377.45	377.55	-0.0003	0.0180	0.0180	0.3439
26-DEC-2022	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
26-DEC-2022	SITINET	1.75	1.75	0.0000	0.0464	0.0463	0.8846
26-DEC-2022	SIYSIL	537.60	511.00	0.0507	0.0312	0.0313	0.5980
26-DEC-2022	SJS	479.60	463.45	0.0343	0.0221	0.0222	0.4241
26-DEC-2022	SJVN	33.70	32.10	0.0486	0.0201	0.0203	0.3878
26-DEC-2022	SKFINDIA	4500.60	4490.75	0.0022	0.0194	0.0194	0.3706
26-DEC-2022	SKIL	3.05	3.20	-0.0480	0.0275	0.0276	0.5273
26-DEC-2022	SKIPPER	122.10	115.25	0.0577	0.0366	0.0367	0.7012
26-DEC-2022	SKMEGGPROD	130.90	128.10	0.0216	0.0316	0.0316	0.6037
26-DEC-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SMARTLINK	137.45	130.35	0.0530	0.0338	0.0339	0.6477
26-DEC-2022	SMCGLOBAL	76.95	74.15	0.0371	0.0174	0.0176	0.3362
26-DEC-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SMLISUZU	638.85	625.25	0.0215	0.0292	0.0292	0.5579
26-DEC-2022	SMLT	130.70	125.70	0.0390	0.0306	0.0307	0.5865
26-DEC-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SMSLIFE	608.70	608.50	0.0003	0.0270	0.0269	0.5139
26-DEC-2022	SMSPHARMA	84.95	80.55	0.0532	0.0288	0.0289	0.5521
26-DEC-2022	SNOWMAN	36.40	35.60	0.0222	0.0292	0.0292	0.5579
26-DEC-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SOBHA	555.55	533.70	0.0401	0.0283	0.0284	0.5426
26-DEC-2022	SOFTTECH	139.70	136.25	0.0250	0.0259	0.0259	0.4948
26-DEC-2022	SOLARA	430.70	432.90	-0.0051	0.0339	0.0339	0.6477
26-DEC-2022	SOLARINDS	4113.60	4036.80	0.0188	0.0222	0.0222	0.4241
26-DEC-2022	SOMANYCERA	478.70	453.15	0.0549	0.0230	0.0233	0.4451
26-DEC-2022	SOMATEX	9.25	9.20	0.0054	0.0362	0.0361	0.6897
26-DEC-2022	SOMICONVEY	39.90	37.95	0.0501	0.0365	0.0366	0.6992
26-DEC-2022	SONACOMS	410.70	400.55	0.0250	0.0233	0.0234	0.4471
26-DEC-2022	SONAMCLOCK	44.85	43.05	0.0410	0.0227	0.0228	0.4356
26-DEC-2022	SONATSOFTW	552.85	535.05	0.0327	0.0221	0.0222	0.4241
26-DEC-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
26-DEC-2022	SOTL	293.35	284.60	0.0303	0.0251	0.0251	0.4795
26-DEC-2022	SOUTHBANK	17.70	15.50	0.1327	0.0286	0.0300	0.5731
26-DEC-2022	SOUTHWEST	120.50	118.50	0.0167	0.0295	0.0294	0.5617
26-DEC-2022	SPAL	312.00	300.05	0.0391	0.0317	0.0318	0.6075
26-DEC-2022	SPANDANA	533.00	523.35	0.0183	0.0335	0.0334	0.6381
26-DEC-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SPARC	213.80	204.10	0.0464	0.0293	0.0294	0.5617
26-DEC-2022	SPCENET	25.95	24.80	0.0453	0.0321	0.0321	0.6133
26-DEC-2022	SPECIALITY	209.20	202.50	0.0326	0.0356	0.0356	0.6801
26-DEC-2022	SPENCERS	64.35	62.90	0.0228	0.0274	0.0274	0.5235
26-DEC-2022	SPENTEX	1.80	1.85	-0.0274	0.0464	0.0463	0.8846
26-DEC-2022	SPIC	72.60	61.65	0.1635	0.0369	0.0386	0.7375
26-DEC-2022	SPICEJET	37.85	35.50	0.0641	0.0271	0.0274	0.5235
26-DEC-2022	SPLIL	65.20	60.80	0.0699	0.0405	0.0407	0.7776
26-DEC-2022	SPLPETRO	762.35	742.00	0.0271	0.0149	0.0150	0.2866
26-DEC-2022	SPMLINFRA	24.20	25.20	-0.0405	0.0375	0.0376	0.7183
26-DEC-2022	SPORTKING	666.50	645.50	0.0320	0.0191	0.0192	0.3668
26-DEC-2022	SPTL	2.90	2.80	0.0351	0.0388	0.0388	0.7413
26-DEC-2022	SPYL	0.65	0.65	0.0000	0.0709	0.0707	1.3507
26-DEC-2022	SREEL	200.10	189.90	0.0523	0.0280	0.0281	0.5368
26-DEC-2022	SREINFRA	3.65	3.80	-0.0403	0.0344	0.0344	0.6572
26-DEC-2022	SRF	2293.40	2219.35	0.0328	0.0214	0.0215	0.4108
26-DEC-2022	SRHHYPOLTD	504.50	459.90	0.0926	0.0373	0.0377	0.7203
26-DEC-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SRPL	61.15	63.90	-0.0440	0.0336	0.0337	0.6438
26-DEC-2022	SSWL	156.60	146.75	0.0650	0.0240	0.0244	0.4662
26-DEC-2022	STAMPEDE	0.80	0.90	-0.1178	0.0362	0.0371	0.7088
26-DEC-2022	STAR	345.80	355.40	-0.0274	0.0275	0.0275	0.5254
26-DEC-2022	STARCEMENT	108.55	102.75	0.0549	0.0202	0.0206	0.3936
26-DEC-2022	STARHEALTH	569.65	561.15	0.0150	0.0205	0.0205	0.3917
26-DEC-2022	STARPAPER	177.90	168.05	0.0570	0.0270	0.0272	0.5197
26-DEC-2022	STARTECK	139.90	129.25	0.0792	0.0235	0.0241	0.4604
26-DEC-2022	STCINDIA	85.40	81.85	0.0425	0.0356	0.0356	0.6801
26-DEC-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	STEELCAS	454.65	459.25	-0.0101	0.0257	0.0256	0.4891
26-DEC-2022	STEELCITY	57.60	56.40	0.0211	0.0271	0.0271	0.5177
26-DEC-2022	STEELXIND	13.25	13.50	-0.0187	0.0328	0.0328	0.6266
26-DEC-2022	STEL	151.80	140.50	0.0774	0.0323	0.0327	0.6247
26-DEC-2022	STERTOOLS	241.60	234.55	0.0296	0.0324	0.0324	0.6190
26-DEC-2022	STLTECH	166.75	159.40	0.0451	0.0291	0.0292	0.5579
26-DEC-2022	STOVEKRAFT	521.10	529.10	-0.0152	0.0240	0.0239	0.4566
26-DEC-2022	STYLAMIND	1056.35	1026.65	0.0285	0.0250	0.0250	0.4776
26-DEC-2022	SUBCAPCITY	87.65	87.45	0.0023	0.0398	0.0397	0.7585
26-DEC-2022	SUBEXLTD	32.15	31.65	0.0157	0.0373	0.0372	0.7107
26-DEC-2022	SUBROS	306.25	292.40	0.0463	0.0237	0.0239	0.4566
26-DEC-2022	SUDARSCHEM	381.80	370.80	0.0292	0.0230	0.0230	0.4394
26-DEC-2022	SUKHJITS	404.70	396.20	0.0212	0.0094	0.0095	0.1815
26-DEC-2022	SULA	333.85	310.75	0.0717	0.0045	0.0068	0.1299
26-DEC-2022	SUMEETINDS	5.65	5.25	0.0734	0.0402	0.0404	0.7718
26-DEC-2022	SUMICHEM	467.95	461.25	0.0144	0.0204	0.0204	0.3897
26-DEC-2022	SUMIT	29.70	29.75	-0.0017	0.0375	0.0374	0.7145
26-DEC-2022	SUMMITSEC	603.00	597.90	0.0085	0.0255	0.0255	0.4872
26-DEC-2022	SUNCLAYLTD	5018.50	5004.50	0.0028	0.0199	0.0198	0.3783
26-DEC-2022	SUNDARAM	2.70	2.50	0.0770	0.0340	0.0344	0.6572
26-DEC-2022	SUNDARMFIN	2298.90	2291.60	0.0032	0.0185	0.0185	0.3534
26-DEC-2022	SUNDARMHLD	90.55	87.30	0.0366	0.0231	0.0232	0.4432
26-DEC-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SUNDRMBRAK	307.15	304.60	0.0083	0.0221	0.0221	0.4222
26-DEC-2022	SUNDRMFAST	926.55	923.55	0.0032	0.0192	0.0192	0.3668
26-DEC-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SUNFLAG	103.75	94.35	0.0950	0.0339	0.0345	0.6591
26-DEC-2022	SUNPHARMA	1000.00	1001.60	-0.0016	0.0152	0.0152	0.2904
26-DEC-2022	SUNTECK	339.70	328.80	0.0326	0.0246	0.0247	0.4719
26-DEC-2022	SUNTV	494.05	483.65	0.0213	0.0210	0.0210	0.4012
26-DEC-2022	SUPERHOUSE	191.70	186.90	0.0254	0.0355	0.0354	0.6763
26-DEC-2022	SUPERSPIN	8.50	8.10	0.0482	0.0342	0.0343	0.6553
26-DEC-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SUPRAJIT	326.35	325.65	0.0021	0.0232	0.0231	0.4413
26-DEC-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	SUPREMEENG	1.20	1.10	0.0870	0.0317	0.0323	0.6171
26-DEC-2022	SUPREMEIND	2449.10	2319.65	0.0543	0.0198	0.0201	0.3840
26-DEC-2022	SUPREMEINF	20.85	20.95	-0.0048	0.0394	0.0393	0.7508
26-DEC-2022	SUPRIYA	229.40	223.30	0.0270	0.0244	0.0244	0.4662
26-DEC-2022	SURANASOL	21.60	20.55	0.0498	0.0380	0.0380	0.7260
26-DEC-2022	SURANAT&P	10.30	9.55	0.0756	0.0358	0.0361	0.6897
26-DEC-2022	SURYALAXMI	59.95	56.10	0.0664	0.0327	0.0329	0.6286
26-DEC-2022	SURYAROSNI	469.90	450.95	0.0412	0.0311	0.0312	0.5961
26-DEC-2022	SURYODAY	105.90	99.75	0.0598	0.0299	0.0301	0.5751
26-DEC-2022	SUTLEJTEX	58.00	55.65	0.0414	0.0305	0.0306	0.5846
26-DEC-2022	SUULD	36.50	34.80	0.0477	0.0348	0.0349	0.6668
26-DEC-2022	SUVEN	66.05	63.10	0.0457	0.0305	0.0306	0.5846
26-DEC-2022	SUVENPHAR	472.40	496.10	-0.0490	0.0219	0.0221	0.4222
26-DEC-2022	SUVIDHAA	5.10	4.85	0.0503	0.0336	0.0337	0.6438
26-DEC-2022	SUZLON	9.80	9.00	0.0852	0.0417	0.0421	0.8043
26-DEC-2022	SVPGLOB	28.85	28.55	0.0105	0.0334	0.0334	0.6381
26-DEC-2022	SWANENERGY	286.65	274.85	0.0420	0.0326	0.0327	0.6247
26-DEC-2022	SWARAJENG	1545.65	1534.10	0.0075	0.0173	0.0173	0.3305
26-DEC-2022	SWELECTES	322.05	307.40	0.0466	0.0329	0.0330	0.6305
26-DEC-2022	SWSOLAR	263.15	259.15	0.0153	0.0268	0.0268	0.5120
26-DEC-2022	SYMPHONY	894.80	879.70	0.0170	0.0178	0.0177	0.3382
26-DEC-2022	SYNCOMF	9.85	9.75	0.0102	0.0140	0.0140	0.2675
26-DEC-2022	SYNGENE	574.90	578.90	-0.0069	0.0183	0.0182	0.3477
26-DEC-2022	SYRMA	267.80	254.15	0.0523	0.0137	0.0142	0.2713
26-DEC-2022	TAINWALCHM	96.10	91.50	0.0491	0.0386	0.0387	0.7394
26-DEC-2022	TAJGVK	191.65	173.65	0.0986	0.0254	0.0262	0.5006
26-DEC-2022	TAKE	23.45	22.50	0.0414	0.0310	0.0311	0.5942
26-DEC-2022	TALBROAUTO	520.60	495.05	0.0503	0.0315	0.0316	0.6037
26-DEC-2022	TANLA	686.30	656.60	0.0442	0.0358	0.0358	0.6840
26-DEC-2022	TANTIACONS	11.30	11.05	0.0224	0.0518	0.0517	0.9877
26-DEC-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	TARAPUR	4.20	4.20	0.0000	0.0392	0.0391	0.7470
26-DEC-2022	TARC	39.95	38.30	0.0422	0.0287	0.0288	0.5502
26-DEC-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	TARMAT	51.25	48.20	0.0614	0.0373	0.0375	0.7164
26-DEC-2022	TARSONS	678.35	676.60	0.0026	0.0224	0.0223	0.4260
26-DEC-2022	TASTYBITE	10614.95	10384.50	0.0219	0.0233	0.0233	0.4451
26-DEC-2022	TATACHEM	906.85	891.75	0.0168	0.0231	0.0230	0.4394
26-DEC-2022	TATACOFFEE	217.95	216.80	0.0053	0.0200	0.0200	0.3821
26-DEC-2022	TATACOMM	1244.30	1209.85	0.0281	0.0221	0.0222	0.4241
26-DEC-2022	TATACONSUM	775.30	779.00	-0.0048	0.0170	0.0170	0.3248
26-DEC-2022	TATAELXSI	6253.05	5837.60	0.0687	0.0260	0.0264	0.5044
26-DEC-2022	TATAINVEST	2011.65	1931.30	0.0408	0.0241	0.0242	0.4623
26-DEC-2022	TATAMETALI	731.90	712.30	0.0271	0.0221	0.0221	0.4222
26-DEC-2022	TATAMOTORS	384.80	378.35	0.0169	0.0247	0.0247	0.4719
26-DEC-2022	TATAMTRDVR	201.80	192.40	0.0477	0.0293	0.0295	0.5636
26-DEC-2022	TATAPOWER	203.15	196.90	0.0312	0.0238	0.0238	0.4547
26-DEC-2022	TATASTEEL	105.00	102.25	0.0265	0.0241	0.0242	0.4623
26-DEC-2022	TATASTLLP	619.85	604.85	0.0245	0.0248	0.0248	0.4738
26-DEC-2022	TATVA	2080.80	2046.50	0.0166	0.0190	0.0190	0.3630
26-DEC-2022	TBZ	70.20	66.30	0.0572	0.0264	0.0266	0.5082
26-DEC-2022	TCI	616.35	575.45	0.0687	0.0287	0.0290	0.5540
26-DEC-2022	TCIEXP	1756.65	1758.10	-0.0008	0.0242	0.0241	0.4604
26-DEC-2022	TCIFINANCE	4.00	4.00	0.0000	0.0327	0.0326	0.6228
26-DEC-2022	TCNSBRANDS	534.70	531.80	0.0054	0.0274	0.0273	0.5216
26-DEC-2022	TCPLPACK	1422.15	1337.10	0.0617	0.0378	0.0379	0.7241
26-DEC-2022	TCS	3252.95	3228.35	0.0076	0.0144	0.0144	0.2751
26-DEC-2022	TDPOWERSYS	119.60	114.70	0.0418	0.0325	0.0325	0.6209
26-DEC-2022	TEAMLEASE	2527.25	2491.80	0.0141	0.0234	0.0234	0.4471
26-DEC-2022	TECH	28.81	28.73	0.0028	0.0123	0.0123	0.2350
26-DEC-2022	TECHIN	10.20	10.20	0.0000	0.0425	0.0424	0.8101
26-DEC-2022	TECHM	1001.00	995.75	0.0053	0.0190	0.0190	0.3630
26-DEC-2022	TECHNOE	313.60	310.65	0.0095	0.0232	0.0231	0.4413
26-DEC-2022	TEGA	575.45	576.65	-0.0021	0.0187	0.0186	0.3554
26-DEC-2022	TEJASNET	560.50	524.40	0.0666	0.0318	0.0320	0.6114
26-DEC-2022	TEMBO	108.55	98.70	0.0951	0.0317	0.0323	0.6171
26-DEC-2022	TERASOFT	42.30	39.40	0.0710	0.0392	0.0395	0.7546
26-DEC-2022	TEXINFRA	58.15	55.30	0.0503	0.0246	0.0248	0.4738
26-DEC-2022	TEXMOPIPES	56.00	51.00	0.0935	0.0317	0.0323	0.6171
26-DEC-2022	TEXRAIL	52.05	48.80	0.0645	0.0344	0.0346	0.6610
26-DEC-2022	TFCILTD	79.20	76.70	0.0321	0.0313	0.0313	0.5980
26-DEC-2022	TFL	10.15	9.70	0.0453	0.0386	0.0386	0.7375
26-DEC-2022	TGBHOTELS	12.00	12.25	-0.0206	0.0362	0.0361	0.6897
26-DEC-2022	THANGAMAYL	1012.25	1009.70	0.0025	0.0252	0.0251	0.4795
26-DEC-2022	THEINVEST	84.50	81.85	0.0319	0.0293	0.0293	0.5598
26-DEC-2022	THEMISMED	1286.50	1215.75	0.0566	0.0313	0.0315	0.6018
26-DEC-2022	THERMAX	1904.85	1869.30	0.0188	0.0228	0.0228	0.4356
26-DEC-2022	THOMASCOOK	70.45	65.60	0.0713	0.0286	0.0290	0.5540
26-DEC-2022	THOMASCOTT	42.50	41.10	0.0335	0.0503	0.0502	0.9591
26-DEC-2022	THYROCARE	621.75	635.05	-0.0212	0.0249	0.0249	0.4757
26-DEC-2022	TI	99.85	95.85	0.0409	0.0293	0.0293	0.5598
26-DEC-2022	TIDEWATER	1001.40	988.40	0.0131	0.0218	0.0218	0.4165
26-DEC-2022	TIIL	888.70	876.40	0.0139	0.0321	0.0321	0.6133
26-DEC-2022	TIINDIA	2759.35	2778.55	-0.0069	0.0268	0.0267	0.5101
26-DEC-2022	TIJARIA	6.95	6.65	0.0441	0.0334	0.0335	0.6400
26-DEC-2022	TIL	164.50	165.75	-0.0076	0.0358	0.0358	0.6840
26-DEC-2022	TIMESGTY	53.65	49.35	0.0835	0.0415	0.0418	0.7986
26-DEC-2022	TIMETECHNO	83.85	79.15	0.0577	0.0304	0.0306	0.5846
26-DEC-2022	TIMKEN	3101.05	3202.55	-0.0322	0.0272	0.0272	0.5197
26-DEC-2022	TINPLATE	308.55	298.05	0.0346	0.0269	0.0269	0.5139
26-DEC-2022	TIPSFILMS	438.55	401.75	0.0876	0.0310	0.0315	0.6018
26-DEC-2022	TIPSINDLTD	1758.60	1693.00	0.0380	0.0285	0.0286	0.5464
26-DEC-2022	TIRUMALCHM	199.80	193.30	0.0331	0.0314	0.0314	0.5999
26-DEC-2022	TIRUPATIFL	21.50	19.25	0.1105	0.0315	0.0324	0.6190
26-DEC-2022	TITAN	2481.10	2483.05	-0.0008	0.0177	0.0177	0.3382
26-DEC-2022	TMB	482.40	483.40	-0.0021	0.0075	0.0075	0.1433
26-DEC-2022	TNIDETF	54.53	53.56	0.0179	0.0095	0.0096	0.1834
26-DEC-2022	TNPETRO	90.10	86.15	0.0448	0.0272	0.0273	0.5216
26-DEC-2022	TNPL	239.25	225.15	0.0607	0.0273	0.0276	0.5273
26-DEC-2022	TNTELE	7.45	7.20	0.0341	0.0416	0.0416	0.7948
26-DEC-2022	TOKYOPLAST	95.65	92.55	0.0329	0.0312	0.0312	0.5961
26-DEC-2022	TORNTPHARM	1569.65	1562.45	0.0046	0.0165	0.0165	0.3152
26-DEC-2022	TORNTPOWER	489.85	477.40	0.0257	0.0189	0.0189	0.3611
26-DEC-2022	TOTAL	154.25	153.20	0.0068	0.0395	0.0394	0.7527
26-DEC-2022	TOUCHWOOD	103.50	99.50	0.0394	0.0319	0.0319	0.6094
26-DEC-2022	TPLPLASTEH	28.50	26.30	0.0803	0.0387	0.0390	0.7451
26-DEC-2022	TRACXN	80.90	78.55	0.0295	0.0202	0.0202	0.3859
26-DEC-2022	TREEHOUSE	17.90	17.65	0.0141	0.0386	0.0385	0.7355
26-DEC-2022	TREJHARA	65.20	61.70	0.0552	0.0375	0.0376	0.7183
26-DEC-2022	TRENT	1357.50	1284.40	0.0554	0.0214	0.0217	0.4146
26-DEC-2022	TRF	157.15	154.25	0.0186	0.0356	0.0355	0.6782
26-DEC-2022	TRIDENT	33.50	31.10	0.0743	0.0274	0.0278	0.5311
26-DEC-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	TRIGYN	90.40	87.00	0.0383	0.0337	0.0337	0.6438
26-DEC-2022	TRIL	53.60	49.85	0.0725	0.0405	0.0407	0.7776
26-DEC-2022	TRITURBINE	269.35	251.60	0.0682	0.0297	0.0301	0.5751
26-DEC-2022	TRIVENI	272.15	263.75	0.0314	0.0343	0.0342	0.6534
26-DEC-2022	TRU	73.35	72.25	0.0151	0.0338	0.0337	0.6438
26-DEC-2022	TTKHLTCARE	1014.35	944.40	0.0715	0.0277	0.0281	0.5368
26-DEC-2022	TTKPRESTIG	767.15	778.70	-0.0149	0.0209	0.0208	0.3974
26-DEC-2022	TTL	80.60	77.70	0.0366	0.0325	0.0325	0.6209
26-DEC-2022	TTML	83.15	82.95	0.0024	0.0393	0.0392	0.7489
26-DEC-2022	TV18BRDCST	36.20	34.60	0.0452	0.0348	0.0348	0.6649
26-DEC-2022	TVSELECT	271.55	255.75	0.0599	0.0330	0.0332	0.6343
26-DEC-2022	TVSMOTOR	1015.55	1010.50	0.0050	0.0196	0.0195	0.3725
26-DEC-2022	TVSSRICHAK	3037.10	2933.65	0.0347	0.0256	0.0257	0.4910
26-DEC-2022	TVTODAY	234.85	226.00	0.0384	0.0248	0.0249	0.4757
26-DEC-2022	TVVISION	3.30	3.50	-0.0588	0.0628	0.0628	1.1998
26-DEC-2022	TWL	193.15	184.15	0.0477	0.0311	0.0312	0.5961
26-DEC-2022	UBL	1703.40	1699.30	0.0024	0.0163	0.0163	0.3114
26-DEC-2022	UCALFUEL	122.75	118.85	0.0323	0.0258	0.0259	0.4948
26-DEC-2022	UCOBANK	31.95	29.50	0.0798	0.0310	0.0314	0.5999
26-DEC-2022	UDAICEMENT	30.60	28.95	0.0554	0.0203	0.0207	0.3955
26-DEC-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	UFLEX	539.85	533.15	0.0125	0.0233	0.0233	0.4451
26-DEC-2022	UFO	92.25	86.95	0.0592	0.0266	0.0269	0.5139
26-DEC-2022	UGARSUGAR	95.00	88.75	0.0681	0.0382	0.0384	0.7336
26-DEC-2022	UGROCAP	150.60	142.35	0.0563	0.0238	0.0241	0.4604
26-DEC-2022	UJAAS	2.90	2.80	0.0351	0.0308	0.0309	0.5903
26-DEC-2022	UJJIVAN	248.20	234.05	0.0587	0.0316	0.0318	0.6075
26-DEC-2022	UJJIVANSFB	28.15	26.15	0.0737	0.0286	0.0290	0.5540
26-DEC-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	ULTRACEMCO	7074.00	6909.35	0.0236	0.0166	0.0166	0.3171
26-DEC-2022	UMAEXPORTS	45.35	42.55	0.0637	0.0237	0.0241	0.4604
26-DEC-2022	UMANGDAIRY	59.45	59.05	0.0068	0.0303	0.0302	0.5770
26-DEC-2022	UMESLTD	4.70	4.60	0.0215	0.0541	0.0540	1.0317
26-DEC-2022	UNICHEMLAB	286.25	268.10	0.0655	0.0322	0.0325	0.6209
26-DEC-2022	UNIDT	263.65	244.10	0.0770	0.0324	0.0328	0.6266
26-DEC-2022	UNIENTER	135.70	135.90	-0.0015	0.0251	0.0250	0.4776
26-DEC-2022	UNIINFO	21.70	20.60	0.0520	0.0316	0.0317	0.6056
26-DEC-2022	UNIONBANK	80.25	67.55	0.1723	0.0294	0.0317	0.6056
26-DEC-2022	UNIPARTS	541.85	540.90	0.0018	0.0053	0.0053	0.1013
26-DEC-2022	UNITECH	1.75	1.80	-0.0282	0.0337	0.0337	0.6438
26-DEC-2022	UNITEDPOLY	121.20	127.55	-0.0511	0.0396	0.0397	0.7585
26-DEC-2022	UNITEDTEA	277.45	270.35	0.0259	0.0245	0.0246	0.4700
26-DEC-2022	UNIVAFOODS	5.60	5.60	0.0000	0.0505	0.0504	0.9629
26-DEC-2022	UNIVASTU	86.05	84.35	0.0200	0.0418	0.0417	0.7967
26-DEC-2022	UNIVCABLES	280.05	266.25	0.0505	0.0296	0.0298	0.5693
26-DEC-2022	UNIVPHOTO	506.15	505.50	0.0013	0.0394	0.0393	0.7508
26-DEC-2022	UNOMINDA	524.70	522.25	0.0047	0.0237	0.0237	0.4528
26-DEC-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	UPELECT	229.60	229.60	0.0000	0.1160	0.1157	2.2104
26-DEC-2022	UPL	718.25	711.20	0.0099	0.0200	0.0200	0.3821
26-DEC-2022	URJA	9.45	8.90	0.0600	0.0340	0.0342	0.6534
26-DEC-2022	USHAMART	168.80	143.95	0.1592	0.0331	0.0349	0.6668
26-DEC-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	UTIAMC	868.40	829.85	0.0454	0.0247	0.0248	0.4738
26-DEC-2022	UTIBANKETF	42.99	41.93	0.0250	0.0128	0.0129	0.2465
26-DEC-2022	UTINEXT50	43.94	42.89	0.0242	0.0183	0.0184	0.3515
26-DEC-2022	UTINIFTETF	1916.03	1897.51	0.0097	0.0123	0.0123	0.2350
26-DEC-2022	UTISENSETF	640.77	637.46	0.0052	0.0110	0.0109	0.2082
26-DEC-2022	UTISXN50	50.72	49.90	0.0163	0.0178	0.0178	0.3401
26-DEC-2022	UTTAMSUGAR	258.75	240.80	0.0719	0.0381	0.0383	0.7317
26-DEC-2022	V2RETAIL	91.05	80.85	0.1188	0.0312	0.0322	0.6152
26-DEC-2022	VADILALIND	2606.90	2476.70	0.0512	0.0297	0.0298	0.5693
26-DEC-2022	VAIBHAVGBL	317.45	305.50	0.0384	0.0274	0.0275	0.5254
26-DEC-2022	VAISHALI	139.80	138.60	0.0086	0.0366	0.0366	0.6992
26-DEC-2022	VAKRANGEE	27.30	25.65	0.0623	0.0359	0.0360	0.6878
26-DEC-2022	VALIANTORG	583.50	576.20	0.0126	0.0305	0.0304	0.5808
26-DEC-2022	VARDHACRLC	52.50	50.35	0.0418	0.0283	0.0284	0.5426
26-DEC-2022	VARDMNPOLY	19.25	17.80	0.0783	0.0314	0.0318	0.6075
26-DEC-2022	VARROC	296.40	291.10	0.0180	0.0295	0.0295	0.5636
26-DEC-2022	VASCONEQ	31.85	30.10	0.0565	0.0361	0.0363	0.6935
26-DEC-2022	VASWANI	17.20	16.30	0.0537	0.0403	0.0404	0.7718
26-DEC-2022	VBL	1352.60	1287.55	0.0493	0.0257	0.0259	0.4948
26-DEC-2022	VCL	5.90	5.45	0.0793	0.0352	0.0356	0.6801
26-DEC-2022	VEDL	296.10	285.20	0.0375	0.0283	0.0284	0.5426
26-DEC-2022	VENKEYS	1839.65	1808.35	0.0172	0.0261	0.0260	0.4967
26-DEC-2022	VENUSPIPES	700.60	701.80	-0.0017	0.0160	0.0159	0.3038
26-DEC-2022	VENUSREM	174.10	177.95	-0.0219	0.0335	0.0335	0.6400
26-DEC-2022	VERANDA	241.10	229.25	0.0504	0.0252	0.0254	0.4853
26-DEC-2022	VERTOZ	211.20	206.75	0.0213	0.0381	0.0380	0.7260
26-DEC-2022	VESUVIUS	1594.75	1553.95	0.0259	0.0229	0.0229	0.4375
26-DEC-2022	VETO	103.50	97.85	0.0561	0.0310	0.0312	0.5961
26-DEC-2022	VGUARD	261.20	260.70	0.0019	0.0186	0.0185	0.3534
26-DEC-2022	VHL	2852.50	2782.80	0.0247	0.0278	0.0278	0.5311
26-DEC-2022	VICEROY	1.65	1.75	-0.0588	0.0337	0.0338	0.6457
26-DEC-2022	VIDHIING	343.20	350.25	-0.0203	0.0272	0.0271	0.5177
26-DEC-2022	VIJAYA	433.00	450.55	-0.0397	0.0259	0.0260	0.4967
26-DEC-2022	VIJIFIN	2.70	2.45	0.0972	0.0453	0.0458	0.8750
26-DEC-2022	VIKASECO	3.35	3.05	0.0938	0.0381	0.0385	0.7355
26-DEC-2022	VIKASLIFE	4.40	4.00	0.0953	0.0341	0.0347	0.6629
26-DEC-2022	VIKASPROP	0.75	0.75	0.0000	0.0400	0.0399	0.7623
26-DEC-2022	VIKASWSP	1.75	1.75	0.0000	0.0304	0.0303	0.5789
26-DEC-2022	VIMTALABS	437.40	415.95	0.0503	0.0312	0.0313	0.5980
26-DEC-2022	VINATIORGA	1929.15	1905.10	0.0125	0.0201	0.0200	0.3821
26-DEC-2022	VINDHYATEL	1499.35	1453.75	0.0309	0.0260	0.0261	0.4986
26-DEC-2022	VINEETLAB	54.35	54.10	0.0046	0.0345	0.0344	0.6572
26-DEC-2022	VINNY	126.90	120.95	0.0480	0.0117	0.0122	0.2331
26-DEC-2022	VINYLINDIA	449.65	430.65	0.0432	0.0386	0.0386	0.7375
26-DEC-2022	VIPCLOTHNG	46.50	44.30	0.0485	0.0319	0.0320	0.6114
26-DEC-2022	VIPIND	679.70	661.65	0.0269	0.0239	0.0239	0.4566
26-DEC-2022	VIPULLTD	15.80	15.75	0.0032	0.0311	0.0310	0.5923
26-DEC-2022	VIRESCENT	95.00	95.00	0.0000	0.0023	0.0023	0.0439
26-DEC-2022	VISAKAIND	419.15	404.80	0.0348	0.0247	0.0248	0.4738
26-DEC-2022	VISASTEEL	14.70	13.95	0.0524	0.0341	0.0342	0.6534
26-DEC-2022	VISESHINFO	0.55	0.50	0.0953	0.0745	0.0746	1.4252
26-DEC-2022	VISHAL	21.10	18.90	0.1101	0.0288	0.0298	0.5693
26-DEC-2022	VISHNU	1469.35	1417.95	0.0356	0.0298	0.0298	0.5693
26-DEC-2022	VISHWARAJ	17.35	16.55	0.0472	0.0281	0.0282	0.5388
26-DEC-2022	VISISTH	5.25	5.25	0.0000	0.0028	0.0027	0.0516
26-DEC-2022	VIVIDHA	1.15	1.10	0.0445	0.0511	0.0511	0.9763
26-DEC-2022	VIVIMEDLAB	11.55	11.45	0.0087	0.0365	0.0364	0.6954
26-DEC-2022	VLSFINANCE	125.70	121.30	0.0356	0.0270	0.0271	0.5177
26-DEC-2022	VMART	2940.95	2883.70	0.0197	0.0217	0.0217	0.4146
26-DEC-2022	VOLTAMP	2556.40	2517.50	0.0153	0.0261	0.0261	0.4986
26-DEC-2022	VOLTAS	786.50	777.70	0.0113	0.0188	0.0188	0.3592
26-DEC-2022	VRLLOG	537.70	524.25	0.0253	0.0281	0.0281	0.5368
26-DEC-2022	VSSL	278.60	270.10	0.0310	0.0272	0.0272	0.5197
26-DEC-2022	VSTIND	3237.70	3251.25	-0.0042	0.0140	0.0139	0.2656
26-DEC-2022	VSTTILLERS	2269.75	2191.25	0.0352	0.0224	0.0224	0.4280
26-DEC-2022	VTL	310.05	294.10	0.0528	0.0276	0.0278	0.5311
26-DEC-2022	WABAG	317.95	303.35	0.0470	0.0272	0.0273	0.5216
26-DEC-2022	WALCHANNAG	67.50	64.25	0.0493	0.0328	0.0329	0.6286
26-DEC-2022	WANBURY	44.65	43.70	0.0215	0.0277	0.0277	0.5292
26-DEC-2022	WATERBASE	74.25	71.75	0.0342	0.0224	0.0225	0.4299
26-DEC-2022	WEALTH	347.25	349.35	-0.0060	0.0319	0.0318	0.6075
26-DEC-2022	WEBELSOLAR	92.05	88.45	0.0399	0.0349	0.0349	0.6668
26-DEC-2022	WEIZMANIND	96.50	82.00	0.1628	0.0466	0.0479	0.9151
26-DEC-2022	WELCORP	216.75	216.75	0.0000	0.0310	0.0309	0.5903
26-DEC-2022	WELENT	154.10	146.55	0.0502	0.0296	0.0297	0.5674
26-DEC-2022	WELINV	277.00	264.50	0.0462	0.0349	0.0350	0.6687
26-DEC-2022	WELSPUNIND	72.10	68.45	0.0520	0.0289	0.0290	0.5540
26-DEC-2022	WENDT	7290.80	7216.65	0.0102	0.0236	0.0236	0.4509
26-DEC-2022	WESTLIFE	762.40	749.35	0.0173	0.0210	0.0209	0.3993
26-DEC-2022	WEWIN	41.20	41.80	-0.0145	0.0228	0.0227	0.4337
26-DEC-2022	WFL	227.50	217.65	0.0443	0.0328	0.0329	0.6286
26-DEC-2022	WHEELS	565.55	551.60	0.0250	0.0229	0.0229	0.4375
26-DEC-2022	WHIRLPOOL	1486.00	1474.65	0.0077	0.0164	0.0163	0.3114
26-DEC-2022	WILLAMAGOR	19.35	18.60	0.0395	0.1008	0.1006	1.9220
26-DEC-2022	WINDLAS	245.90	241.90	0.0164	0.0185	0.0185	0.3534
26-DEC-2022	WINDMACHIN	44.80	41.30	0.0813	0.0370	0.0374	0.7145
26-DEC-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	WINPRO	3.90	3.75	0.0392	0.0353	0.0353	0.6744
26-DEC-2022	WIPL	83.50	83.50	0.0000	0.0272	0.0272	0.5197
26-DEC-2022	WIPRO	380.50	377.65	0.0075	0.0171	0.0170	0.3248
26-DEC-2022	WOCKPHARMA	226.50	223.40	0.0138	0.0282	0.0282	0.5388
26-DEC-2022	WONDERLA	340.70	319.95	0.0628	0.0290	0.0292	0.5579
26-DEC-2022	WORTH	106.30	99.80	0.0631	0.0317	0.0319	0.6094
26-DEC-2022	WSI	15.95	15.85	0.0063	0.0389	0.0388	0.7413
26-DEC-2022	WSTCSTPAPR	500.85	469.60	0.0644	0.0304	0.0306	0.5846
26-DEC-2022	XCHANGING	65.15	61.30	0.0609	0.0305	0.0307	0.5865
26-DEC-2022	XELPMOC	132.10	129.60	0.0191	0.0318	0.0317	0.6056
26-DEC-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
26-DEC-2022	XPROINDIA	664.75	602.50	0.0983	0.0338	0.0344	0.6572
26-DEC-2022	YAARI	20.00	16.70	0.1803	0.0459	0.0475	0.9075
26-DEC-2022	YESBANK	19.60	17.45	0.1162	0.0332	0.0341	0.6515
26-DEC-2022	YUKEN	462.15	459.65	0.0054	0.0206	0.0206	0.3936
26-DEC-2022	ZEEL	239.05	235.05	0.0169	0.0299	0.0299	0.5712
26-DEC-2022	ZEELEARN	6.90	6.70	0.0294	0.0345	0.0345	0.6591
26-DEC-2022	ZEEMEDIA	14.85	14.15	0.0483	0.0326	0.0327	0.6247
26-DEC-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	ZENITHEXPO	80.90	82.50	-0.0196	0.0391	0.0391	0.7470
26-DEC-2022	ZENITHSTL	5.15	4.75	0.0809	0.0697	0.0698	1.3335
26-DEC-2022	ZENSARTECH	211.25	202.90	0.0403	0.0251	0.0252	0.4814
26-DEC-2022	ZENTEC	187.45	176.40	0.0608	0.0292	0.0295	0.5636
26-DEC-2022	ZFCVINDIA	8854.25	8767.60	0.0098	0.0168	0.0168	0.3210
26-DEC-2022	ZIMLAB	105.95	110.30	-0.0402	0.0086	0.0091	0.1739
26-DEC-2022	ZODIAC	115.60	109.95	0.0501	0.0306	0.0307	0.5865
26-DEC-2022	ZODIACLOTH	93.90	92.80	0.0118	0.0266	0.0266	0.5082
26-DEC-2022	ZOMATO	58.15	53.65	0.0805	0.0362	0.0365	0.6973
26-DEC-2022	ZOTA	278.05	259.95	0.0673	0.0277	0.0280	0.5349
26-DEC-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
26-DEC-2022	ZUARI	149.00	141.70	0.0502	0.0345	0.0346	0.6610
26-DEC-2022	ZUARIIND	138.45	131.35	0.0526	0.0321	0.0322	0.6152
26-DEC-2022	ZYDUSLIFE	420.75	420.30	0.0011	0.0172	0.0171	0.3267
26-DEC-2022	ZYDUSWELL	1527.85	1493.50	0.0227	0.0153	0.0153	0.2923
26-DEC-2022	502216	-	-	-	-	-	-
26-DEC-2022	503637	-	-	-	-	-	-
26-DEC-2022	503671	-	-	-	-	-	-
26-DEC-2022	503893	-	-	-	-	-	-
26-DEC-2022	504346	-	-	-	-	-	-
26-DEC-2022	506024	-	-	-	-	-	-
26-DEC-2022	506042	-	-	-	-	-	-
26-DEC-2022	506120	-	-	-	-	-	-
26-DEC-2022	506162	-	-	-	-	-	-
26-DEC-2022	506580	-	-	-	-	-	-
26-DEC-2022	506945	-	-	-	-	-	-
26-DEC-2022	507543	-	-	-	-	-	-
26-DEC-2022	507663	-	-	-	-	-	-
26-DEC-2022	509046	-	-	-	-	-	-
26-DEC-2022	509782	-	-	-	-	-	-
26-DEC-2022	509917	-	-	-	-	-	-
26-DEC-2022	512004	-	-	-	-	-	-
26-DEC-2022	512038	-	-	-	-	-	-
26-DEC-2022	512060	-	-	-	-	-	-
26-DEC-2022	512063	-	-	-	-	-	-
26-DEC-2022	512153	-	-	-	-	-	-
26-DEC-2022	512157	-	-	-	-	-	-
26-DEC-2022	512195	-	-	-	-	-	-
26-DEC-2022	512245	-	-	-	-	-	-
26-DEC-2022	512291	-	-	-	-	-	-
26-DEC-2022	512303	-	-	-	-	-	-
26-DEC-2022	512337	-	-	-	-	-	-
26-DEC-2022	512404	-	-	-	-	-	-
26-DEC-2022	512433	-	-	-	-	-	-
26-DEC-2022	512445	-	-	-	-	-	-
26-DEC-2022	512461	-	-	-	-	-	-
26-DEC-2022	521003	-	-	-	-	-	-
26-DEC-2022	524046	-	-	-	-	-	-
26-DEC-2022	524546	-	-	-	-	-	-
26-DEC-2022	526349	-	-	-	-	-	-
26-DEC-2022	526675	-	-	-	-	-	-
26-DEC-2022	526877	-	-	-	-	-	-
26-DEC-2022	526959	-	-	-	-	-	-
26-DEC-2022	530905	-	-	-	-	-	-
26-DEC-2022	531628	-	-	-	-	-	-
26-DEC-2022	531971	-	-	-	-	-	-
26-DEC-2022	531997	-	-	-	-	-	-
26-DEC-2022	532105	-	-	-	-	-	-
26-DEC-2022	532138	-	-	-	-	-	-
26-DEC-2022	539683	-	-	-	-	-	-
26-DEC-2022	540467	-	-	-	-	-	-
26-DEC-2022	542176	-	-	-	-	-	-
26-DEC-2022	542931	-	-	-	-	-	-
26-DEC-2022	543225	-	-	-	-	-	-
26-DEC-2022	AGGARSAIN	-	-	-	-	-	-
26-DEC-2022	ANKUR	-	-	-	-	-	-
26-DEC-2022	ARIHANTCFL	-	-	-	-	-	-
26-DEC-2022	AYUSHMAN	-	-	-	-	-	-
26-DEC-2022	BALAJIAGRO	-	-	-	-	-	-
26-DEC-2022	BESWASTH	-	-	-	-	-	-
26-DEC-2022	BHARAT	-	-	-	-	-	-
26-DEC-2022	CRESCENT	-	-	-	-	-	-
26-DEC-2022	DALMIARF	-	-	-	-	-	-
26-DEC-2022	DIDL	-	-	-	-	-	-
26-DEC-2022	GANODAYA	-	-	-	-	-	-
26-DEC-2022	GOALPOST	-	-	-	-	-	-
26-DEC-2022	HIGHWAYS	-	-	-	-	-	-
26-DEC-2022	HINDISPAT	-	-	-	-	-	-
26-DEC-2022	ISCCL	-	-	-	-	-	-
26-DEC-2022	KCLL	-	-	-	-	-	-
26-DEC-2022	KTKSENSEX	-	-	-	-	-	-
26-DEC-2022	LARK	-	-	-	-	-	-
26-DEC-2022	MACORPACK	-	-	-	-	-	-
26-DEC-2022	MFL1	-	-	-	-	-	-
26-DEC-2022	OSEINTRUST	-	-	-	-	-	-
26-DEC-2022	PARTAPIND	-	-	-	-	-	-
26-DEC-2022	PHF	-	-	-	-	-	-
26-DEC-2022	RATHIIND	-	-	-	-	-	-
26-DEC-2022	RICHNRICH	-	-	-	-	-	-
26-DEC-2022	SARVARAYA	-	-	-	-	-	-
26-DEC-2022	SGEL	-	-	-	-	-	-
26-DEC-2022	SHAKUMBHRI	-	-	-	-	-	-
26-DEC-2022	SHREETULSI	-	-	-	-	-	-
26-DEC-2022	SIGACHI1	-	-	-	-	-	-
26-DEC-2022	SNSDIAGNOS	-	-	-	-	-	-
26-DEC-2022	SPMLINDIA	-	-	-	-	-	-
26-DEC-2022	SSF	-	-	-	-	-	-
26-DEC-2022	SUNAYANA	-	-	-	-	-	-
26-DEC-2022	SWATI	-	-	-	-	-	-
26-DEC-2022	TECHAINPOW	-	-	-	-	-	-
26-DEC-2022	VPL	-	-	-	-	-	-