nse-daily-volatility-report-2022-12-21.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
21-DEC-2022	20MICRONS	90.10	94.90	-0.0519	0.0347	0.0348	0.6649
21-DEC-2022	21STCENMGM	23.55	23.70	-0.0063	0.0171	0.0171	0.3267
21-DEC-2022	3IINFOLTD	41.20	42.30	-0.0263	0.0263	0.0263	0.5025
21-DEC-2022	3MINDIA	22873.40	22916.05	-0.0019	0.0180	0.0179	0.3420
21-DEC-2022	3PLAND	17.10	17.50	-0.0231	0.0359	0.0358	0.6840
21-DEC-2022	4THDIM	112.15	111.95	0.0018	0.0188	0.0188	0.3592
21-DEC-2022	500009	27.45	26.25	0.0447	0.0299	0.0299	0.5712
21-DEC-2022	500012	76.00	77.00	-0.0131	0.0276	0.0276	0.5273
21-DEC-2022	500014	6.77	6.90	-0.0190	0.0418	0.0417	0.7967
21-DEC-2022	500016	14.45	14.60	-0.0103	0.0336	0.0335	0.6400
21-DEC-2022	500028	10.01	10.00	0.0010	0.0302	0.0301	0.5751
21-DEC-2022	500058	10.60	10.32	0.0268	0.0277	0.0277	0.5292
21-DEC-2022	500068	8058.40	8090.05	-0.0039	0.0212	0.0211	0.4031
21-DEC-2022	500069	207.50	215.10	-0.0360	0.0298	0.0298	0.5693
21-DEC-2022	500120	455.05	466.25	-0.0243	0.0326	0.0325	0.6209
21-DEC-2022	500123	4103.30	4205.45	-0.0246	0.0196	0.0197	0.3764
21-DEC-2022	500142	6.81	7.10	-0.0417	0.0421	0.0421	0.8043
21-DEC-2022	500143	79.40	80.25	-0.0106	0.0379	0.0379	0.7241
21-DEC-2022	500147	1283.50	1306.15	-0.0175	0.0308	0.0307	0.5865
21-DEC-2022	500159	89.40	92.00	-0.0287	0.0311	0.0311	0.5942
21-DEC-2022	500166	205.60	209.10	-0.0169	0.0218	0.0218	0.4165
21-DEC-2022	500170	41.10	42.35	-0.0300	0.0374	0.0373	0.7126
21-DEC-2022	500192	2.50	2.54	-0.0159	0.0314	0.0313	0.5980
21-DEC-2022	500202	6.86	6.54	0.0478	0.0287	0.0289	0.5521
21-DEC-2022	500206	23.75	24.55	-0.0331	0.0455	0.0455	0.8693
21-DEC-2022	500213	215.10	226.95	-0.0536	0.0364	0.0366	0.6992
21-DEC-2022	500220	166.85	170.35	-0.0208	0.0363	0.0362	0.6916
21-DEC-2022	500223	3.25	3.65	-0.1161	0.0345	0.0354	0.6763
21-DEC-2022	500236	2.32	2.43	-0.0463	0.0356	0.0357	0.6820
21-DEC-2022	500239	34.80	35.65	-0.0241	0.0324	0.0324	0.6190
21-DEC-2022	500240	101.00	104.05	-0.0298	0.0322	0.0322	0.6152
21-DEC-2022	500246	46.20	44.00	0.0488	0.0382	0.0383	0.7317
21-DEC-2022	500248	4.85	5.10	-0.0503	0.0426	0.0427	0.8158
21-DEC-2022	500264	61.30	61.30	0.0000	0.0340	0.0339	0.6477
21-DEC-2022	500267	125.05	130.90	-0.0457	0.0243	0.0245	0.4681
21-DEC-2022	500270	327.50	311.95	0.0486	0.0340	0.0341	0.6515
21-DEC-2022	500277	11.70	12.09	-0.0328	0.0331	0.0331	0.6324
21-DEC-2022	500284	220.50	230.95	-0.0463	0.0384	0.0384	0.7336
21-DEC-2022	500298	1455.65	1525.20	-0.0467	0.0237	0.0239	0.4566
21-DEC-2022	500306	57.40	60.05	-0.0451	0.0328	0.0328	0.6266
21-DEC-2022	500307	350.15	355.40	-0.0149	0.0176	0.0176	0.3362
21-DEC-2022	500319	61.05	66.40	-0.0840	0.0368	0.0372	0.7107
21-DEC-2022	500346	30.75	31.25	-0.0161	0.0330	0.0329	0.6286
21-DEC-2022	500357	24.00	23.60	0.0168	0.0342	0.0342	0.6534
21-DEC-2022	500358	4.44	4.65	-0.0462	0.0311	0.0312	0.5961
21-DEC-2022	500360	51.85	53.10	-0.0238	0.0356	0.0355	0.6782
21-DEC-2022	500365	16.25	16.65	-0.0243	0.0333	0.0333	0.6362
21-DEC-2022	500367	78.25	80.20	-0.0246	0.0269	0.0269	0.5139
21-DEC-2022	500370	36.95	35.00	0.0542	0.0392	0.0393	0.7508
21-DEC-2022	500388	27.55	29.00	-0.0513	0.0306	0.0307	0.5865
21-DEC-2022	500414	150.90	158.70	-0.0504	0.0352	0.0353	0.6744
21-DEC-2022	500422	26.40	26.70	-0.0113	0.0422	0.0421	0.8043
21-DEC-2022	500426	3.49	3.54	-0.0142	0.0346	0.0345	0.6591
21-DEC-2022	500449	30.30	33.20	-0.0914	0.0296	0.0302	0.5770
21-DEC-2022	500450	233.65	223.10	0.0462	0.0243	0.0244	0.4662
21-DEC-2022	500458	10.60	10.60	0.0000	0.0378	0.0377	0.7203
21-DEC-2022	501110	7.15	7.15	0.0000	0.0039	0.0039	0.0745
21-DEC-2022	501111	11.02	11.02	0.0000	0.0034	0.0034	0.0650
21-DEC-2022	501144	13.35	13.35	0.0000	0.0021	0.0021	0.0401
21-DEC-2022	501148	248.10	248.10	0.0000	0.0150	0.0149	0.2847
21-DEC-2022	501151	631.00	631.00	0.0000	0.0103	0.0103	0.1968
21-DEC-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
21-DEC-2022	501270	1.34	1.34	0.0000	0.0056	0.0056	0.1070
21-DEC-2022	501298	1800.00	1834.05	-0.0187	0.0215	0.0215	0.4108
21-DEC-2022	501311	12.77	12.77	0.0000	0.0260	0.0259	0.4948
21-DEC-2022	501314	2.66	2.71	-0.0186	0.1171	0.1168	2.2315
21-DEC-2022	501351	90.55	90.55	0.0000	0.0120	0.0119	0.2273
21-DEC-2022	501370	115.05	116.00	-0.0082	0.0406	0.0405	0.7738
21-DEC-2022	501386	5.08	5.08	0.0000	0.0091	0.0091	0.1739
21-DEC-2022	501391	254.65	267.50	-0.0492	0.0425	0.0425	0.8120
21-DEC-2022	501421	270.00	259.45	0.0399	0.0315	0.0316	0.6037
21-DEC-2022	501430	712.50	706.10	0.0090	0.0309	0.0308	0.5884
21-DEC-2022	501477	234.00	236.95	-0.0125	0.0304	0.0303	0.5789
21-DEC-2022	501622	24.50	24.50	0.0000	0.0333	0.0332	0.6343
21-DEC-2022	501630	19.20	19.20	0.0000	0.0021	0.0021	0.0401
21-DEC-2022	501700	46.40	46.90	-0.0107	0.0380	0.0379	0.7241
21-DEC-2022	501833	12.85	13.52	-0.0508	0.0345	0.0346	0.6610
21-DEC-2022	501848	51.50	53.95	-0.0465	0.0343	0.0344	0.6572
21-DEC-2022	502015	12.43	12.05	0.0310	0.0303	0.0303	0.5789
21-DEC-2022	502175	59.85	61.70	-0.0304	0.0266	0.0267	0.5101
21-DEC-2022	502250	587.00	587.00	0.0000	0.0283	0.0282	0.5388
21-DEC-2022	502281	22.25	22.60	-0.0156	0.0370	0.0370	0.7069
21-DEC-2022	502294	40.60	42.25	-0.0398	0.0375	0.0375	0.7164
21-DEC-2022	502445	24.05	25.00	-0.0387	0.0427	0.0427	0.8158
21-DEC-2022	502563	3.35	3.35	0.0000	0.0305	0.0305	0.5827
21-DEC-2022	502587	65.80	70.85	-0.0739	0.0293	0.0297	0.5674
21-DEC-2022	502589	51.30	51.30	0.0000	0.0307	0.0306	0.5846
21-DEC-2022	502850	12.55	12.55	0.0000	0.0164	0.0163	0.3114
21-DEC-2022	502865	669.80	691.20	-0.0315	0.0321	0.0321	0.6133
21-DEC-2022	502873	108.00	109.55	-0.0142	0.0345	0.0345	0.6591
21-DEC-2022	502893	48.30	46.00	0.0488	0.0281	0.0283	0.5407
21-DEC-2022	502901	3810.00	3800.00	0.0026	0.0258	0.0258	0.4929
21-DEC-2022	502933	302.35	317.95	-0.0503	0.0302	0.0304	0.5808
21-DEC-2022	502958	4282.80	4317.50	-0.0081	0.0260	0.0259	0.4948
21-DEC-2022	503092	23.40	23.95	-0.0232	0.0341	0.0341	0.6515
21-DEC-2022	503127	3861.00	4048.20	-0.0473	0.0298	0.0299	0.5712
21-DEC-2022	503229	92.05	92.05	0.0000	0.0389	0.0388	0.7413
21-DEC-2022	503349	2836.00	2914.95	-0.0275	0.0320	0.0320	0.6114
21-DEC-2022	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	503624	7.57	7.71	-0.0183	0.0376	0.0376	0.7183
21-DEC-2022	503635	13.23	13.23	0.0000	0.0035	0.0035	0.0669
21-DEC-2022	503639	9.10	9.10	0.0000	0.0478	0.0477	0.9113
21-DEC-2022	503641	35.50	35.50	0.0000	0.0384	0.0383	0.7317
21-DEC-2022	503657	13.13	13.28	-0.0114	0.0438	0.0436	0.8330
21-DEC-2022	503659	45.95	45.95	0.0000	0.0211	0.0210	0.4012
21-DEC-2022	503663	4.23	4.32	-0.0211	0.0383	0.0382	0.7298
21-DEC-2022	503669	17.10	16.33	0.0461	0.0353	0.0354	0.6763
21-DEC-2022	503675	0.97	0.97	0.0000	0.0348	0.0347	0.6629
21-DEC-2022	503681	3.06	3.06	0.0000	0.1038	0.1035	1.9774
21-DEC-2022	503685	14.10	14.80	-0.0485	0.0257	0.0259	0.4948
21-DEC-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	503772	76.05	92.95	-0.2007	0.0484	0.0503	0.9610
21-DEC-2022	503776	41.10	43.25	-0.0510	0.0441	0.0442	0.8444
21-DEC-2022	503804	600.10	618.45	-0.0301	0.0249	0.0249	0.4757
21-DEC-2022	503816	30.75	29.30	0.0483	0.0391	0.0391	0.7470
21-DEC-2022	503863	9.36	9.20	0.0172	0.0309	0.0309	0.5903
21-DEC-2022	504000	65.30	68.75	-0.0515	0.0280	0.0282	0.5388
21-DEC-2022	504028	71.10	73.05	-0.0271	0.0334	0.0334	0.6381
21-DEC-2022	504076	19.37	20.38	-0.0508	0.0360	0.0361	0.6897
21-DEC-2022	504080	220.00	220.40	-0.0018	0.0290	0.0289	0.5521
21-DEC-2022	504084	8167.00	8507.55	-0.0409	0.0302	0.0302	0.5770
21-DEC-2022	504092	97.10	92.50	0.0485	0.0366	0.0367	0.7012
21-DEC-2022	504093	262.25	262.55	-0.0011	0.0247	0.0247	0.4719
21-DEC-2022	504132	606.45	617.00	-0.0172	0.0352	0.0351	0.6706
21-DEC-2022	504176	322.15	333.85	-0.0357	0.0434	0.0434	0.8292
21-DEC-2022	504180	28.40	29.30	-0.0312	0.0279	0.0280	0.5349
21-DEC-2022	504240	73.60	74.60	-0.0135	0.0341	0.0340	0.6496
21-DEC-2022	504258	874.55	951.70	-0.0845	0.0289	0.0295	0.5636
21-DEC-2022	504273	12.82	13.42	-0.0457	0.0393	0.0393	0.7508
21-DEC-2022	504340	8.73	8.56	0.0197	0.0150	0.0150	0.2866
21-DEC-2022	504341	63.40	64.55	-0.0180	0.0364	0.0363	0.6935
21-DEC-2022	504356	9.47	9.96	-0.0504	0.0324	0.0325	0.6209
21-DEC-2022	504365	4.11	4.11	0.0000	0.0041	0.0041	0.0783
21-DEC-2022	504375	108.00	108.00	0.0000	0.0035	0.0035	0.0669
21-DEC-2022	504378	6.46	6.67	-0.0320	0.0363	0.0363	0.6935
21-DEC-2022	504380	115.35	122.50	-0.0601	0.0355	0.0357	0.6820
21-DEC-2022	504392	94.30	93.35	0.0101	0.0399	0.0398	0.7604
21-DEC-2022	504397	49.00	49.00	0.0000	0.0339	0.0338	0.6457
21-DEC-2022	504605	625.15	640.45	-0.0242	0.0259	0.0259	0.4948
21-DEC-2022	504646	267.70	267.85	-0.0006	0.0364	0.0363	0.6935
21-DEC-2022	504648	32.10	33.30	-0.0367	0.0468	0.0467	0.8922
21-DEC-2022	504697	2.14	2.25	-0.0501	0.0326	0.0327	0.6247
21-DEC-2022	504731	21.80	22.90	-0.0492	0.0287	0.0289	0.5521
21-DEC-2022	504746	1090.70	1038.80	0.0488	0.0204	0.0207	0.3955
21-DEC-2022	504786	272.55	273.05	-0.0018	0.0267	0.0266	0.5082
21-DEC-2022	504810	45.30	46.40	-0.0240	0.0457	0.0456	0.8712
21-DEC-2022	504840	2565.75	2590.00	-0.0094	0.0386	0.0385	0.7355
21-DEC-2022	504882	4199.95	4175.05	0.0059	0.0327	0.0326	0.6228
21-DEC-2022	504908	360.75	366.30	-0.0153	0.0424	0.0424	0.8101
21-DEC-2022	504918	755.05	775.95	-0.0273	0.0388	0.0388	0.7413
21-DEC-2022	504959	2303.95	2339.80	-0.0154	0.0224	0.0224	0.4280
21-DEC-2022	504961	72.80	74.60	-0.0244	0.0355	0.0355	0.6782
21-DEC-2022	504988	797.35	838.95	-0.0509	0.0332	0.0334	0.6381
21-DEC-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
21-DEC-2022	505036	912.80	924.70	-0.0130	0.0278	0.0278	0.5311
21-DEC-2022	505100	3.50	3.50	0.0000	0.0168	0.0168	0.3210
21-DEC-2022	505141	30.05	30.95	-0.0295	0.0242	0.0242	0.4623
21-DEC-2022	505163	484.75	500.80	-0.0326	0.0267	0.0267	0.5101
21-DEC-2022	505212	144.05	151.60	-0.0511	0.0332	0.0333	0.6362
21-DEC-2022	505216	693.55	690.65	0.0042	0.0287	0.0287	0.5483
21-DEC-2022	505232	1197.75	1217.00	-0.0159	0.0275	0.0275	0.5254
21-DEC-2022	505250	67.60	65.95	0.0247	0.0286	0.0286	0.5464
21-DEC-2022	505283	576.10	577.65	-0.0027	0.0257	0.0257	0.4910
21-DEC-2022	505285	177.00	177.00	0.0000	0.0040	0.0040	0.0764
21-DEC-2022	505299	214.95	228.30	-0.0603	0.0331	0.0333	0.6362
21-DEC-2022	505302	676.25	676.25	0.0000	0.0334	0.0333	0.6362
21-DEC-2022	505336	1.91	1.91	0.0000	0.0089	0.0089	0.1700
21-DEC-2022	505343	0.33	0.33	0.0000	0.0232	0.0231	0.4413
21-DEC-2022	505358	96.95	100.80	-0.0389	0.0341	0.0341	0.6515
21-DEC-2022	505504	17.95	17.95	0.0000	0.0044	0.0044	0.0841
21-DEC-2022	505515	5.71	5.75	-0.0070	0.0277	0.0277	0.5292
21-DEC-2022	505523	2.73	2.87	-0.0500	0.0432	0.0433	0.8272
21-DEC-2022	505585	13.46	13.46	0.0000	0.0034	0.0034	0.0650
21-DEC-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	505650	10.22	10.55	-0.0318	0.0350	0.0349	0.6668
21-DEC-2022	505681	446.85	460.35	-0.0298	0.0264	0.0265	0.5063
21-DEC-2022	505685	12.14	12.14	0.0000	0.0689	0.0688	1.3144
21-DEC-2022	505690	251.20	247.65	0.0142	0.0391	0.0390	0.7451
21-DEC-2022	505693	10.09	10.06	0.0030	0.0325	0.0324	0.6190
21-DEC-2022	505703	25.35	25.25	0.0040	0.0286	0.0286	0.5464
21-DEC-2022	505712	95.10	96.65	-0.0162	0.0324	0.0323	0.6171
21-DEC-2022	505725	502.10	503.20	-0.0022	0.0321	0.0320	0.6114
21-DEC-2022	505729	82.75	86.35	-0.0426	0.0338	0.0338	0.6457
21-DEC-2022	505737	347.00	354.00	-0.0200	0.0282	0.0281	0.5368
21-DEC-2022	505750	456.00	456.55	-0.0012	0.0365	0.0364	0.6954
21-DEC-2022	505807	286.15	286.15	0.0000	0.0220	0.0219	0.4184
21-DEC-2022	505827	277.95	284.55	-0.0235	0.0272	0.0272	0.5197
21-DEC-2022	505840	34.90	36.00	-0.0310	0.0385	0.0385	0.7355
21-DEC-2022	505850	113.80	114.20	-0.0035	0.0195	0.0195	0.3725
21-DEC-2022	505872	1100.20	1109.10	-0.0081	0.0270	0.0270	0.5158
21-DEC-2022	505893	236.95	242.40	-0.0227	0.0375	0.0374	0.7145
21-DEC-2022	505978	1941.55	2035.95	-0.0475	0.0271	0.0273	0.5216
21-DEC-2022	506003	6.68	7.03	-0.0511	0.0817	0.0816	1.5590
21-DEC-2022	506105	83.20	83.90	-0.0084	0.0272	0.0272	0.5197
21-DEC-2022	506122	135.85	143.00	-0.0513	0.0409	0.0410	0.7833
21-DEC-2022	506128	76.55	73.95	0.0346	0.0381	0.0381	0.7279
21-DEC-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	506166	25.75	25.75	0.0000	0.0083	0.0083	0.1586
21-DEC-2022	506178	14.73	14.73	0.0000	0.0077	0.0077	0.1471
21-DEC-2022	506180	92.40	92.40	0.0000	0.0089	0.0088	0.1681
21-DEC-2022	506186	16.90	17.65	-0.0434	0.0418	0.0418	0.7986
21-DEC-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	506196	4.25	4.25	0.0000	0.0022	0.0022	0.0420
21-DEC-2022	506248	92.30	94.80	-0.0267	0.0303	0.0303	0.5789
21-DEC-2022	506260	92.60	89.60	0.0329	0.0253	0.0254	0.4853
21-DEC-2022	506313	120.00	120.00	0.0000	0.0147	0.0146	0.2789
21-DEC-2022	506365	42.10	41.80	0.0072	0.0328	0.0328	0.6266
21-DEC-2022	506414	183.75	175.90	0.0437	0.0275	0.0276	0.5273
21-DEC-2022	506520	6.90	6.95	-0.0072	0.0354	0.0353	0.6744
21-DEC-2022	506522	1685.00	1685.00	0.0000	0.0230	0.0229	0.4375
21-DEC-2022	506528	671.15	681.80	-0.0157	0.0313	0.0312	0.5961
21-DEC-2022	506530	797.50	838.45	-0.0501	0.0233	0.0235	0.4490
21-DEC-2022	506532	757.50	773.95	-0.0215	0.0360	0.0360	0.6878
21-DEC-2022	506543	9.25	9.72	-0.0496	0.0364	0.0365	0.6973
21-DEC-2022	506597	298.65	307.10	-0.0279	0.0266	0.0266	0.5082
21-DEC-2022	506605	856.40	880.40	-0.0276	0.0372	0.0371	0.7088
21-DEC-2022	506640	63.85	67.05	-0.0489	0.1177	0.1174	2.2429
21-DEC-2022	506642	117.70	120.45	-0.0231	0.0357	0.0357	0.6820
21-DEC-2022	506685	327.55	333.25	-0.0173	0.0258	0.0257	0.4910
21-DEC-2022	506687	1585.60	1606.75	-0.0133	0.0240	0.0240	0.4585
21-DEC-2022	506734	123.50	122.90	0.0049	0.0315	0.0314	0.5999
21-DEC-2022	506808	50.50	51.20	-0.0138	0.0362	0.0361	0.6897
21-DEC-2022	506852	78.85	82.45	-0.0446	0.0327	0.0328	0.6266
21-DEC-2022	506854	927.50	968.50	-0.0433	0.0385	0.0385	0.7355
21-DEC-2022	506858	39.00	38.10	0.0233	0.0336	0.0336	0.6419
21-DEC-2022	506867	29.60	29.60	0.0000	0.0019	0.0019	0.0363
21-DEC-2022	506879	780.45	815.50	-0.0439	0.0330	0.0330	0.6305
21-DEC-2022	506906	4.17	4.38	-0.0491	0.0617	0.0616	1.1769
21-DEC-2022	506910	73.40	71.40	0.0276	0.0314	0.0314	0.5999
21-DEC-2022	506919	129.95	127.90	0.0159	0.0258	0.0258	0.4929
21-DEC-2022	506935	90.00	93.75	-0.0408	0.0362	0.0362	0.6916
21-DEC-2022	506947	146.60	146.60	0.0000	0.0147	0.0147	0.2808
21-DEC-2022	506975	1.40	1.40	0.0000	0.0285	0.0284	0.5426
21-DEC-2022	506979	44.10	42.00	0.0488	0.0244	0.0246	0.4700
21-DEC-2022	506981	133.00	134.85	-0.0138	0.0307	0.0307	0.5865
21-DEC-2022	507155	82.75	82.55	0.0024	0.0233	0.0233	0.4451
21-DEC-2022	507180	76.80	81.45	-0.0588	0.0342	0.0344	0.6572
21-DEC-2022	507265	71.00	71.00	0.0000	0.0249	0.0248	0.4738
21-DEC-2022	507300	5573.75	5613.35	-0.0071	0.0326	0.0326	0.6228
21-DEC-2022	507435	110.05	112.15	-0.0189	0.0296	0.0296	0.5655
21-DEC-2022	507474	53.10	53.60	-0.0094	0.0294	0.0294	0.5617
21-DEC-2022	507486	91.50	87.15	0.0487	0.0369	0.0369	0.7050
21-DEC-2022	507498	22.60	25.10	-0.1049	0.0367	0.0374	0.7145
21-DEC-2022	507508	7.38	7.27	0.0150	0.0361	0.0360	0.6878
21-DEC-2022	507515	34.20	36.00	-0.0513	0.0375	0.0375	0.7164
21-DEC-2022	507598	132.00	135.20	-0.0240	0.0341	0.0340	0.6496
21-DEC-2022	507609	24.95	24.95	0.0000	0.0165	0.0164	0.3133
21-DEC-2022	507621	601.55	598.00	0.0059	0.0251	0.0251	0.4795
21-DEC-2022	507645	10150.00	10330.00	-0.0176	0.0258	0.0258	0.4929
21-DEC-2022	507690	141.60	146.70	-0.0354	0.0373	0.0373	0.7126
21-DEC-2022	507753	132.50	137.85	-0.0396	0.0344	0.0344	0.6572
21-DEC-2022	507759	23.45	24.60	-0.0479	0.0390	0.0391	0.7470
21-DEC-2022	507808	34.35	32.75	0.0477	0.0209	0.0211	0.4031
21-DEC-2022	507813	119.10	121.00	-0.0158	0.0359	0.0359	0.6859
21-DEC-2022	507817	161.70	135.05	0.1801	0.0401	0.0420	0.8024
21-DEC-2022	507828	4.22	4.59	-0.0840	0.0415	0.0419	0.8005
21-DEC-2022	507833	2.43	2.53	-0.0403	0.0276	0.0276	0.5273
21-DEC-2022	507836	430.05	454.85	-0.0561	0.0351	0.0353	0.6744
21-DEC-2022	507852	40.30	41.00	-0.0172	0.0362	0.0361	0.6897
21-DEC-2022	507864	34.05	36.35	-0.0654	0.0383	0.0385	0.7355
21-DEC-2022	507872	41.30	42.95	-0.0392	0.0308	0.0308	0.5884
21-DEC-2022	507912	85.80	88.90	-0.0355	0.0337	0.0337	0.6438
21-DEC-2022	507938	6.15	6.15	0.0000	0.0125	0.0125	0.2388
21-DEC-2022	507944	861.45	912.15	-0.0572	0.0344	0.0346	0.6610
21-DEC-2022	507946	72.05	76.50	-0.0599	0.0416	0.0417	0.7967
21-DEC-2022	507948	49.40	50.90	-0.0299	0.0308	0.0308	0.5884
21-DEC-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	507960	141.00	144.50	-0.0245	0.0258	0.0258	0.4929
21-DEC-2022	507962	12.19	12.19	0.0000	0.0095	0.0094	0.1796
21-DEC-2022	507966	37.25	35.55	0.0467	0.0347	0.0348	0.6649
21-DEC-2022	507970	38.30	38.35	-0.0013	0.0412	0.0411	0.7852
21-DEC-2022	507981	43.45	44.15	-0.0160	0.0328	0.0328	0.6266
21-DEC-2022	507987	3.14	3.14	0.0000	0.0036	0.0036	0.0688
21-DEC-2022	507998	54.25	55.75	-0.0273	0.0364	0.0364	0.6954
21-DEC-2022	508136	317.00	325.10	-0.0252	0.0309	0.0308	0.5884
21-DEC-2022	508486	6178.65	6210.00	-0.0051	0.0140	0.0140	0.2675
21-DEC-2022	508494	70.50	71.05	-0.0078	0.0244	0.0243	0.4643
21-DEC-2022	508571	165.55	157.70	0.0486	0.0248	0.0249	0.4757
21-DEC-2022	508664	50.05	52.00	-0.0382	0.0312	0.0312	0.5961
21-DEC-2022	508670	3500.05	3599.95	-0.0281	0.0182	0.0183	0.3496
21-DEC-2022	508807	485.95	488.65	-0.0055	0.0252	0.0252	0.4814
21-DEC-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	508875	160.15	159.00	0.0072	0.0361	0.0360	0.6878
21-DEC-2022	508905	42.30	43.75	-0.0337	0.0303	0.0303	0.5789
21-DEC-2022	508918	31.90	32.20	-0.0094	0.0403	0.0402	0.7680
21-DEC-2022	508922	8.20	7.50	0.0892	0.0347	0.0352	0.6725
21-DEC-2022	508929	26.95	26.95	0.0000	0.0200	0.0200	0.3821
21-DEC-2022	508941	397.00	401.90	-0.0123	0.0181	0.0180	0.3439
21-DEC-2022	508954	63.65	66.50	-0.0438	0.0400	0.0400	0.7642
21-DEC-2022	508956	4.65	4.65	0.0000	0.0358	0.0357	0.6820
21-DEC-2022	508961	31.75	31.75	0.0000	0.0026	0.0026	0.0497
21-DEC-2022	508963	6.91	7.27	-0.0508	0.0334	0.0335	0.6400
21-DEC-2022	508969	5.32	5.36	-0.0075	0.0390	0.0389	0.7432
21-DEC-2022	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	508996	1.13	1.12	0.0089	0.0323	0.0322	0.6152
21-DEC-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	509026	64.95	64.95	0.0000	0.0213	0.0212	0.4050
21-DEC-2022	509038	23.50	23.05	0.0193	0.0081	0.0082	0.1567
21-DEC-2022	509040	50.00	50.25	-0.0050	0.0401	0.0400	0.7642
21-DEC-2022	509048	26.05	27.35	-0.0487	0.0370	0.0370	0.7069
21-DEC-2022	509051	1.96	2.00	-0.0202	0.0380	0.0380	0.7260
21-DEC-2022	509053	16.10	16.30	-0.0123	0.0392	0.0391	0.7470
21-DEC-2022	509073	20.45	21.00	-0.0265	0.0276	0.0276	0.5273
21-DEC-2022	509084	50.80	50.80	0.0000	0.0308	0.0307	0.5865
21-DEC-2022	509099	21.15	21.15	0.0000	0.0080	0.0080	0.1528
21-DEC-2022	509162	77.50	80.05	-0.0324	0.0255	0.0255	0.4872
21-DEC-2022	509196	112.85	113.00	-0.0013	0.0406	0.0405	0.7738
21-DEC-2022	509423	22.45	22.85	-0.0177	0.0385	0.0384	0.7336
21-DEC-2022	509438	2816.80	2855.00	-0.0135	0.0268	0.0268	0.5120
21-DEC-2022	509449	37.80	36.00	0.0488	0.0322	0.0323	0.6171
21-DEC-2022	509470	12240.50	12033.00	0.0171	0.0255	0.0254	0.4853
21-DEC-2022	509472	463.80	488.05	-0.0510	0.0402	0.0403	0.7699
21-DEC-2022	509486	117.60	123.50	-0.0490	0.0328	0.0329	0.6286
21-DEC-2022	509525	680.95	696.20	-0.0221	0.0228	0.0228	0.4356
21-DEC-2022	509546	19.55	21.10	-0.0763	0.0363	0.0366	0.6992
21-DEC-2022	509563	11.40	12.00	-0.0513	0.0376	0.0377	0.7203
21-DEC-2022	509597	495.70	466.20	0.0614	0.0451	0.0452	0.8635
21-DEC-2022	509650	36.90	36.90	0.0000	0.0021	0.0021	0.0401
21-DEC-2022	509760	15.35	14.62	0.0487	0.0349	0.0350	0.6687
21-DEC-2022	509835	25.05	25.05	0.0000	0.0367	0.0366	0.6992
21-DEC-2022	509845	427.00	427.00	0.0000	0.0136	0.0136	0.2598
21-DEC-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
21-DEC-2022	509887	215.25	215.25	0.0000	0.0106	0.0105	0.2006
21-DEC-2022	509895	247.15	252.00	-0.0194	0.0271	0.0270	0.5158
21-DEC-2022	509910	118.20	118.20	0.0000	0.0218	0.0218	0.4165
21-DEC-2022	509945	391.25	409.75	-0.0462	0.0340	0.0341	0.6515
21-DEC-2022	509960	620.00	640.00	-0.0317	0.0314	0.0314	0.5999
21-DEC-2022	510245	7.13	7.29	-0.0222	0.0367	0.0367	0.7012
21-DEC-2022	511000	11.57	12.10	-0.0448	0.0350	0.0351	0.6706
21-DEC-2022	511012	0.90	0.92	-0.0220	0.0316	0.0315	0.6018
21-DEC-2022	511016	6.39	6.26	0.0206	0.0592	0.0590	1.1272
21-DEC-2022	511018	24.45	23.35	0.0460	0.0253	0.0255	0.4872
21-DEC-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	511066	37.00	38.90	-0.0501	0.0347	0.0348	0.6649
21-DEC-2022	511092	10.26	10.29	-0.0029	0.0132	0.0131	0.2503
21-DEC-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	511110	10.99	10.76	0.0212	0.0375	0.0374	0.7145
21-DEC-2022	511116	1.49	1.55	-0.0395	0.0374	0.0375	0.7164
21-DEC-2022	511122	37.10	37.10	0.0000	0.0250	0.0249	0.4757
21-DEC-2022	511131	9.00	9.34	-0.0371	0.0407	0.0407	0.7776
21-DEC-2022	511147	29.45	30.70	-0.0416	0.0402	0.0402	0.7680
21-DEC-2022	511153	29.85	30.50	-0.0215	0.1099	0.1096	2.0939
21-DEC-2022	511169	3.75	3.75	0.0000	0.0283	0.0283	0.5407
21-DEC-2022	511176	29.00	29.00	0.0000	0.0186	0.0185	0.3534
21-DEC-2022	511185	6.03	6.03	0.0000	0.0023	0.0023	0.0439
21-DEC-2022	511187	1.85	1.78	0.0386	0.0346	0.0346	0.6610
21-DEC-2022	511246	3.96	3.96	0.0000	0.0094	0.0093	0.1777
21-DEC-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	511260	15.85	15.85	0.0000	0.0052	0.0052	0.0993
21-DEC-2022	511355	10.56	10.90	-0.0317	0.0386	0.0386	0.7375
21-DEC-2022	511359	50.95	50.95	0.0000	0.0462	0.0461	0.8807
21-DEC-2022	511377	22.85	24.05	-0.0512	0.0378	0.0378	0.7222
21-DEC-2022	511391	24.60	25.60	-0.0398	0.0348	0.0348	0.6649
21-DEC-2022	511411	26.30	26.00	0.0115	0.0399	0.0398	0.7604
21-DEC-2022	511441	24.70	23.55	0.0477	0.0356	0.0356	0.6801
21-DEC-2022	511447	36.30	34.70	0.0451	0.0303	0.0304	0.5808
21-DEC-2022	511451	7.33	7.33	0.0000	0.0326	0.0325	0.6209
21-DEC-2022	511463	16.85	17.00	-0.0089	0.0275	0.0274	0.5235
21-DEC-2022	511493	9.33	9.73	-0.0420	0.0280	0.0281	0.5368
21-DEC-2022	511501	26.60	27.35	-0.0278	0.0377	0.0376	0.7183
21-DEC-2022	511507	20.00	19.10	0.0460	0.0371	0.0371	0.7088
21-DEC-2022	511509	31.65	32.10	-0.0141	0.0348	0.0347	0.6629
21-DEC-2022	511523	22.65	22.80	-0.0066	0.0353	0.0352	0.6725
21-DEC-2022	511525	2.80	2.93	-0.0454	0.0320	0.0321	0.6133
21-DEC-2022	511533	47.10	47.60	-0.0106	0.0379	0.0378	0.7222
21-DEC-2022	511535	12.98	12.58	0.0313	0.0549	0.0548	1.0470
21-DEC-2022	511543	12.00	12.30	-0.0247	0.0340	0.0339	0.6477
21-DEC-2022	511549	114.35	115.90	-0.0135	0.0405	0.0404	0.7718
21-DEC-2022	511557	1.61	1.54	0.0445	0.0427	0.0427	0.8158
21-DEC-2022	511571	127.05	121.00	0.0488	0.0453	0.0453	0.8655
21-DEC-2022	511585	3.00	3.00	0.0000	0.0151	0.0151	0.2885
21-DEC-2022	511589	67.35	66.80	0.0082	0.0337	0.0337	0.6438
21-DEC-2022	511593	8.69	9.09	-0.0450	0.0368	0.0368	0.7031
21-DEC-2022	511601	10.98	11.14	-0.0145	0.0359	0.0358	0.6840
21-DEC-2022	511609	24.50	24.50	0.0000	0.0219	0.0218	0.4165
21-DEC-2022	511626	25.04	23.85	0.0487	0.0760	0.0759	1.4501
21-DEC-2022	511628	173.25	182.15	-0.0501	0.0439	0.0439	0.8387
21-DEC-2022	511654	15.76	16.46	-0.0435	0.0367	0.0368	0.7031
21-DEC-2022	511658	98.35	98.40	-0.0005	0.0281	0.0280	0.5349
21-DEC-2022	511672	36.90	38.15	-0.0333	0.0349	0.0349	0.6668
21-DEC-2022	511688	5.59	5.59	0.0000	0.0319	0.0318	0.6075
21-DEC-2022	511692	35.35	34.95	0.0114	0.0332	0.0331	0.6324
21-DEC-2022	511696	133.95	133.95	0.0000	0.0194	0.0193	0.3687
21-DEC-2022	511700	14.83	14.13	0.0484	0.0211	0.0213	0.4069
21-DEC-2022	511702	21.85	20.85	0.0468	0.0344	0.0345	0.6591
21-DEC-2022	511710	1.71	1.73	-0.0116	0.0419	0.0418	0.7986
21-DEC-2022	511712	25.90	27.25	-0.0508	0.0336	0.0337	0.6438
21-DEC-2022	511714	40.65	37.00	0.0941	0.0317	0.0323	0.6171
21-DEC-2022	511724	19.80	20.75	-0.0469	0.0775	0.0774	1.4787
21-DEC-2022	511728	18.75	19.70	-0.0494	0.0319	0.0320	0.6114
21-DEC-2022	511730	17.05	17.05	0.0000	0.0248	0.0247	0.4719
21-DEC-2022	511736	1.74	1.81	-0.0394	0.0361	0.0361	0.6897
21-DEC-2022	511738	27.50	27.50	0.0000	0.0163	0.0163	0.3114
21-DEC-2022	511754	165.80	165.10	0.0042	0.0309	0.0308	0.5884
21-DEC-2022	511756	10.48	9.99	0.0479	0.0267	0.0268	0.5120
21-DEC-2022	511758	29.20	29.20	0.0000	0.0299	0.0299	0.5712
21-DEC-2022	511760	0.66	0.67	-0.0150	0.0290	0.0289	0.5521
21-DEC-2022	511764	15.33	16.33	-0.0632	0.0428	0.0429	0.8196
21-DEC-2022	511768	113.25	117.00	-0.0326	0.0342	0.0342	0.6534
21-DEC-2022	512008	228.60	217.75	0.0486	0.0136	0.0140	0.2675
21-DEC-2022	512014	11.04	11.04	0.0000	0.0147	0.0146	0.2789
21-DEC-2022	512018	2.62	2.66	-0.0152	0.0390	0.0389	0.7432
21-DEC-2022	512020	2904.30	3092.80	-0.0629	0.0378	0.0380	0.7260
21-DEC-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	512024	45.00	45.00	0.0000	0.0144	0.0144	0.2751
21-DEC-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
21-DEC-2022	512036	39.75	39.75	0.0000	0.0235	0.0234	0.4471
21-DEC-2022	512047	2.64	2.66	-0.0075	0.0491	0.0489	0.9342
21-DEC-2022	512048	2.99	3.01	-0.0067	0.0395	0.0394	0.7527
21-DEC-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	512064	78.75	82.85	-0.0508	0.0376	0.0377	0.7203
21-DEC-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	512068	42.35	43.65	-0.0302	0.0408	0.0408	0.7795
21-DEC-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
21-DEC-2022	512093	3.43	3.49	-0.0173	0.0371	0.0371	0.7088
21-DEC-2022	512097	0.55	0.54	0.0183	0.1383	0.1380	2.6365
21-DEC-2022	512099	12.54	11.95	0.0482	0.0158	0.0161	0.3076
21-DEC-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	512103	53.15	55.90	-0.0504	0.0241	0.0243	0.4643
21-DEC-2022	512109	28.45	28.45	0.0000	0.0127	0.0127	0.2426
21-DEC-2022	512115	22.80	22.35	0.0199	0.0314	0.0314	0.5999
21-DEC-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	512165	186.65	185.60	0.0056	0.0363	0.0362	0.6916
21-DEC-2022	512169	9.91	9.91	0.0000	0.0285	0.0284	0.5426
21-DEC-2022	512175	6.90	7.01	-0.0158	0.0348	0.0347	0.6629
21-DEC-2022	512197	3.08	3.04	0.0131	0.0304	0.0303	0.5789
21-DEC-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	512215	31.90	30.45	0.0465	0.0316	0.0317	0.6056
21-DEC-2022	512217	24.73	23.56	0.0485	0.0393	0.0394	0.7527
21-DEC-2022	512221	13.12	13.12	0.0000	0.0023	0.0023	0.0439
21-DEC-2022	512229	190.70	187.00	0.0196	0.0171	0.0171	0.3267
21-DEC-2022	512247	5.61	5.69	-0.0142	0.0333	0.0333	0.6362
21-DEC-2022	512257	3.13	3.14	-0.0032	0.0359	0.0358	0.6840
21-DEC-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	512267	10.18	10.10	0.0079	0.0325	0.0324	0.6190
21-DEC-2022	512271	116.25	116.25	0.0000	0.0034	0.0034	0.0650
21-DEC-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	512279	8.00	8.00	0.0000	0.0291	0.0290	0.5540
21-DEC-2022	512297	34.00	34.00	0.0000	0.0287	0.0286	0.5464
21-DEC-2022	512301	3.43	3.79	-0.0998	0.0339	0.0345	0.6591
21-DEC-2022	512329	432.05	432.05	0.0000	0.0325	0.0324	0.6190
21-DEC-2022	512341	0.44	0.44	0.0000	0.0320	0.0319	0.6094
21-DEC-2022	512344	4.41	4.41	0.0000	0.0542	0.0540	1.0317
21-DEC-2022	512345	17.65	17.65	0.0000	0.0324	0.0323	0.6171
21-DEC-2022	512359	0.53	0.55	-0.0370	0.1125	0.1122	2.1436
21-DEC-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
21-DEC-2022	512377	3.66	3.66	0.0000	0.0052	0.0051	0.0974
21-DEC-2022	512379	26.75	28.15	-0.0510	0.0383	0.0384	0.7336
21-DEC-2022	512393	104.00	106.50	-0.0238	0.0343	0.0342	0.6534
21-DEC-2022	512399	176.75	168.35	0.0487	0.0358	0.0358	0.6840
21-DEC-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
21-DEC-2022	512425	433.00	455.00	-0.0496	0.0362	0.0362	0.6916
21-DEC-2022	512437	503.80	512.45	-0.0170	0.0299	0.0299	0.5712
21-DEC-2022	512441	45.50	46.50	-0.0217	0.0279	0.0279	0.5330
21-DEC-2022	512443	12.87	12.87	0.0000	0.0073	0.0073	0.1395
21-DEC-2022	512453	737.20	762.85	-0.0342	0.0294	0.0294	0.5617
21-DEC-2022	512455	230.10	239.80	-0.0413	0.0331	0.0332	0.6343
21-DEC-2022	512463	5.90	6.47	-0.0922	0.0447	0.0450	0.8597
21-DEC-2022	512477	71.00	73.65	-0.0366	0.0389	0.0389	0.7432
21-DEC-2022	512479	197.20	197.20	0.0000	0.0120	0.0120	0.2293
21-DEC-2022	512481	4.74	4.31	0.0951	0.0451	0.0454	0.8674
21-DEC-2022	512485	60.20	59.35	0.0142	0.0329	0.0328	0.6266
21-DEC-2022	512489	82.00	80.10	0.0234	0.0388	0.0388	0.7413
21-DEC-2022	512493	36.00	35.80	0.0056	0.0357	0.0356	0.6801
21-DEC-2022	512499	0.51	0.52	-0.0194	0.0136	0.0136	0.2598
21-DEC-2022	512511	1.03	1.03	0.0000	0.0033	0.0033	0.0630
21-DEC-2022	512527	827.80	840.80	-0.0156	0.0271	0.0270	0.5158
21-DEC-2022	512565	27.45	28.85	-0.0497	0.0284	0.0285	0.5445
21-DEC-2022	512587	39.00	38.50	0.0129	0.0365	0.0364	0.6954
21-DEC-2022	512589	19.00	19.00	0.0000	0.0411	0.0410	0.7833
21-DEC-2022	512591	2.87	2.74	0.0464	0.0087	0.0092	0.1758
21-DEC-2022	512604	5.75	5.90	-0.0258	0.0471	0.0471	0.8998
21-DEC-2022	512618	6.65	6.90	-0.0369	0.0357	0.0357	0.6820
21-DEC-2022	512624	4.77	4.91	-0.0289	0.0395	0.0395	0.7546
21-DEC-2022	512634	74.30	77.50	-0.0422	0.0316	0.0317	0.6056
21-DEC-2022	513005	54.00	54.25	-0.0046	0.0378	0.0377	0.7203
21-DEC-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	513043	47.50	51.80	-0.0867	0.0485	0.0488	0.9323
21-DEC-2022	513059	16.78	17.39	-0.0357	0.0434	0.0434	0.8292
21-DEC-2022	513063	21.30	21.30	0.0000	0.0362	0.0361	0.6897
21-DEC-2022	513117	5.84	5.99	-0.0254	0.0422	0.0421	0.8043
21-DEC-2022	513119	60.75	62.00	-0.0204	0.0327	0.0327	0.6247
21-DEC-2022	513149	821.90	838.75	-0.0203	0.0364	0.0363	0.6935
21-DEC-2022	513173	24.90	25.60	-0.0277	0.0363	0.0363	0.6935
21-DEC-2022	513252	726.80	764.95	-0.0512	0.0347	0.0348	0.6649
21-DEC-2022	513295	2.34	2.25	0.0392	0.0361	0.0361	0.6897
21-DEC-2022	513303	13.48	13.77	-0.0213	0.0401	0.0400	0.7642
21-DEC-2022	513307	184.85	194.55	-0.0511	0.0385	0.0386	0.7375
21-DEC-2022	513309	22.70	21.70	0.0451	0.0410	0.0410	0.7833
21-DEC-2022	513337	143.55	136.75	0.0485	0.0294	0.0295	0.5636
21-DEC-2022	513353	253.75	267.10	-0.0513	0.0353	0.0354	0.6763
21-DEC-2022	513361	2.07	2.11	-0.0191	0.0323	0.0323	0.6171
21-DEC-2022	513369	47.70	50.65	-0.0600	0.0372	0.0373	0.7126
21-DEC-2022	513397	5.56	5.56	0.0000	0.0292	0.0292	0.5579
21-DEC-2022	513401	44.25	42.20	0.0474	0.0408	0.0408	0.7795
21-DEC-2022	513403	8.72	9.17	-0.0503	0.0357	0.0358	0.6840
21-DEC-2022	513418	4.76	4.88	-0.0249	0.0328	0.0328	0.6266
21-DEC-2022	513422	23.40	24.85	-0.0601	0.0313	0.0315	0.6018
21-DEC-2022	513430	28.00	27.65	0.0126	0.0355	0.0354	0.6763
21-DEC-2022	513452	9.31	9.31	0.0000	0.0314	0.0313	0.5980
21-DEC-2022	513456	33.60	35.55	-0.0564	0.0295	0.0297	0.5674
21-DEC-2022	513460	8.65	8.60	0.0058	0.0360	0.0359	0.6859
21-DEC-2022	513472	48.10	48.00	0.0021	0.0377	0.0376	0.7183
21-DEC-2022	513488	26.80	26.40	0.0150	0.0372	0.0372	0.7107
21-DEC-2022	513498	62.15	62.15	0.0000	0.0391	0.0391	0.7470
21-DEC-2022	513502	3.01	3.16	-0.0486	0.0406	0.0406	0.7757
21-DEC-2022	513507	209.95	210.05	-0.0005	0.0346	0.0346	0.6610
21-DEC-2022	513511	137.55	137.75	-0.0015	0.0307	0.0306	0.5846
21-DEC-2022	513513	10.00	9.50	0.0513	0.0428	0.0428	0.8177
21-DEC-2022	513515	2.02	1.94	0.0404	0.0408	0.0408	0.7795
21-DEC-2022	513528	2.85	3.00	-0.0513	0.0490	0.0490	0.9361
21-DEC-2022	513532	140.80	148.80	-0.0553	0.0360	0.0361	0.6897
21-DEC-2022	513536	16.95	17.15	-0.0117	0.0347	0.0347	0.6629
21-DEC-2022	513548	70.45	71.70	-0.0176	0.0280	0.0280	0.5349
21-DEC-2022	513575	27.88	26.56	0.0485	0.0334	0.0335	0.6400
21-DEC-2022	513642	49.65	49.75	-0.0020	0.0307	0.0307	0.5865
21-DEC-2022	513687	7.00	7.19	-0.0268	0.0360	0.0360	0.6878
21-DEC-2022	513693	41.00	42.75	-0.0418	0.0329	0.0330	0.6305
21-DEC-2022	513699	41.35	42.65	-0.0310	0.0318	0.0318	0.6075
21-DEC-2022	513709	103.25	106.25	-0.0286	0.0324	0.0324	0.6190
21-DEC-2022	513713	13.65	14.27	-0.0444	0.0379	0.0380	0.7260
21-DEC-2022	513721	15.75	15.10	0.0421	0.0343	0.0343	0.6553
21-DEC-2022	514010	5.17	5.51	-0.0637	0.0366	0.0368	0.7031
21-DEC-2022	514028	26.05	26.95	-0.0340	0.0301	0.0302	0.5770
21-DEC-2022	514030	240.95	248.95	-0.0327	0.0325	0.0325	0.6209
21-DEC-2022	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
21-DEC-2022	514087	114.35	116.70	-0.0203	0.0316	0.0316	0.6037
21-DEC-2022	514113	32.05	31.95	0.0031	0.0316	0.0315	0.6018
21-DEC-2022	514128	12.90	12.90	0.0000	0.0242	0.0241	0.4604
21-DEC-2022	514138	300.20	310.00	-0.0321	0.0302	0.0302	0.5770
21-DEC-2022	514140	29.55	30.00	-0.0151	0.0361	0.0360	0.6878
21-DEC-2022	514165	11.97	12.95	-0.0787	0.0290	0.0295	0.5636
21-DEC-2022	514171	28.25	29.70	-0.0501	0.0360	0.0361	0.6897
21-DEC-2022	514177	36.20	38.10	-0.0512	0.0216	0.0218	0.4165
21-DEC-2022	514183	169.35	170.65	-0.0076	0.0213	0.0213	0.4069
21-DEC-2022	514197	51.90	54.60	-0.0507	0.1164	0.1162	2.2200
21-DEC-2022	514215	314.15	330.00	-0.0492	0.0324	0.0325	0.6209
21-DEC-2022	514223	7.06	6.84	0.0317	0.0394	0.0394	0.7527
21-DEC-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	514238	951.60	983.30	-0.0328	0.0343	0.0343	0.6553
21-DEC-2022	514240	7.15	7.17	-0.0028	0.0359	0.0358	0.6840
21-DEC-2022	514248	85.00	85.75	-0.0088	0.0371	0.0370	0.7069
21-DEC-2022	514260	2.07	2.07	0.0000	0.0072	0.0072	0.1376
21-DEC-2022	514264	10.48	10.00	0.0469	0.0374	0.0374	0.7145
21-DEC-2022	514266	72.95	73.85	-0.0123	0.0348	0.0347	0.6629
21-DEC-2022	514272	41.60	43.85	-0.0527	0.0333	0.0334	0.6381
21-DEC-2022	514280	87.10	89.20	-0.0238	0.0358	0.0357	0.6820
21-DEC-2022	514302	130.75	126.00	0.0370	0.0377	0.0377	0.7203
21-DEC-2022	514312	26.45	27.40	-0.0353	0.0327	0.0327	0.6247
21-DEC-2022	514316	137.60	131.50	0.0453	0.0322	0.0323	0.6171
21-DEC-2022	514318	18.50	18.50	0.0000	0.0158	0.0157	0.2999
21-DEC-2022	514322	68.70	68.65	0.0007	0.0399	0.0398	0.7604
21-DEC-2022	514326	11.00	10.87	0.0119	0.0384	0.0383	0.7317
21-DEC-2022	514330	32.50	33.00	-0.0153	0.0407	0.0406	0.7757
21-DEC-2022	514332	14.65	17.76	-0.1925	0.0397	0.0419	0.8005
21-DEC-2022	514336	10.47	10.47	0.0000	0.0074	0.0073	0.1395
21-DEC-2022	514358	34.35	35.00	-0.0187	0.0373	0.0372	0.7107
21-DEC-2022	514360	62.90	64.65	-0.0274	0.0482	0.0481	0.9189
21-DEC-2022	514378	38.30	36.50	0.0481	0.0357	0.0358	0.6840
21-DEC-2022	514386	4.01	4.08	-0.0173	0.0339	0.0339	0.6477
21-DEC-2022	514400	11.55	11.00	0.0488	0.0520	0.0520	0.9935
21-DEC-2022	514402	32.95	34.65	-0.0503	0.0188	0.0191	0.3649
21-DEC-2022	514412	28.55	28.55	0.0000	0.0267	0.0267	0.5101
21-DEC-2022	514428	277.05	289.50	-0.0440	0.0376	0.0376	0.7183
21-DEC-2022	514442	20.05	21.50	-0.0698	0.0410	0.0412	0.7871
21-DEC-2022	514448	1243.05	1274.95	-0.0253	0.0724	0.0722	1.3794
21-DEC-2022	514454	19.40	19.40	0.0000	0.0343	0.0343	0.6553
21-DEC-2022	514470	80.30	82.55	-0.0276	0.0328	0.0327	0.6247
21-DEC-2022	515008	41.30	42.20	-0.0216	0.0266	0.0266	0.5082
21-DEC-2022	515043	101.10	107.45	-0.0609	0.0257	0.0260	0.4967
21-DEC-2022	515059	25.55	26.85	-0.0496	0.0359	0.0360	0.6878
21-DEC-2022	515085	3.78	3.70	0.0214	0.0467	0.0466	0.8903
21-DEC-2022	515127	4.59	4.88	-0.0613	0.0368	0.0370	0.7069
21-DEC-2022	515147	67.00	70.00	-0.0438	0.0337	0.0337	0.6438
21-DEC-2022	516003	144.85	148.75	-0.0266	0.0357	0.0357	0.6820
21-DEC-2022	516020	5.09	5.35	-0.0498	0.0337	0.0338	0.6457
21-DEC-2022	516030	100.55	98.90	0.0165	0.0297	0.0297	0.5674
21-DEC-2022	516062	7.90	8.00	-0.0126	0.0367	0.0367	0.7012
21-DEC-2022	516078	23.40	23.30	0.0043	0.0354	0.0353	0.6744
21-DEC-2022	516096	177.40	175.15	0.0128	0.0357	0.0356	0.6801
21-DEC-2022	516106	7.98	8.20	-0.0272	0.0369	0.0369	0.7050
21-DEC-2022	516108	116.00	118.25	-0.0192	0.0298	0.0297	0.5674
21-DEC-2022	516110	13.65	13.71	-0.0044	0.0377	0.0376	0.7183
21-DEC-2022	517035	386.65	402.05	-0.0391	0.0398	0.0398	0.7604
21-DEC-2022	517044	15.05	15.05	0.0000	0.0304	0.0303	0.5789
21-DEC-2022	517063	40.20	41.05	-0.0209	0.0336	0.0336	0.6419
21-DEC-2022	517077	39.00	39.00	0.0000	0.0184	0.0184	0.3515
21-DEC-2022	517096	21.10	22.20	-0.0508	0.0398	0.0399	0.7623
21-DEC-2022	517119	16.70	16.80	-0.0060	0.0327	0.0326	0.6228
21-DEC-2022	517166	51.25	53.10	-0.0355	0.0324	0.0325	0.6209
21-DEC-2022	517170	77.55	79.50	-0.0248	0.0301	0.0301	0.5751
21-DEC-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
21-DEC-2022	517201	32.95	33.00	-0.0015	0.0386	0.0385	0.7355
21-DEC-2022	517230	6.95	6.94	0.0014	0.0494	0.0493	0.9419
21-DEC-2022	517236	127.50	133.00	-0.0422	0.0357	0.0357	0.6820
21-DEC-2022	517238	163.00	164.90	-0.0116	0.0344	0.0343	0.6553
21-DEC-2022	517246	19.95	19.50	0.0228	0.0344	0.0344	0.6572
21-DEC-2022	517258	43.90	43.50	0.0092	0.0363	0.0362	0.6916
21-DEC-2022	517264	54.15	57.00	-0.0513	0.0381	0.0382	0.7298
21-DEC-2022	517288	37.55	39.50	-0.0506	0.0412	0.0413	0.7890
21-DEC-2022	517356	1.00	1.05	-0.0488	0.0351	0.0352	0.6725
21-DEC-2022	517360	53.80	51.25	0.0486	0.0238	0.0240	0.4585
21-DEC-2022	517370	41.10	40.95	0.0037	0.0335	0.0334	0.6381
21-DEC-2022	517372	139.95	147.45	-0.0522	0.0338	0.0339	0.6477
21-DEC-2022	517393	1.96	1.87	0.0470	0.0276	0.0277	0.5292
21-DEC-2022	517397	40.00	38.95	0.0266	0.0401	0.0400	0.7642
21-DEC-2022	517399	8.55	9.00	-0.0513	0.0323	0.0324	0.6190
21-DEC-2022	517415	8.89	9.28	-0.0429	0.0368	0.0369	0.7050
21-DEC-2022	517417	255.30	265.00	-0.0373	0.0288	0.0288	0.5502
21-DEC-2022	517423	4.97	4.97	0.0000	0.0044	0.0044	0.0841
21-DEC-2022	517429	69.50	73.00	-0.0491	0.0358	0.0358	0.6840
21-DEC-2022	517431	10.18	9.70	0.0483	0.1708	0.1704	3.2555
21-DEC-2022	517437	134.80	135.95	-0.0085	0.0304	0.0303	0.5789
21-DEC-2022	517449	370.30	389.75	-0.0512	0.0327	0.0328	0.6266
21-DEC-2022	517477	181.00	186.30	-0.0289	0.0260	0.0260	0.4967
21-DEC-2022	517494	15.35	16.15	-0.0508	0.0343	0.0344	0.6572
21-DEC-2022	517514	62.80	65.70	-0.0451	0.0387	0.0388	0.7413
21-DEC-2022	517546	14.15	13.48	0.0485	0.0371	0.0372	0.7107
21-DEC-2022	517548	3.50	3.63	-0.0365	0.0395	0.0395	0.7546
21-DEC-2022	517554	27.30	26.00	0.0488	0.0384	0.0385	0.7355
21-DEC-2022	518011	149.30	152.30	-0.0199	0.0279	0.0279	0.5330
21-DEC-2022	518017	160.15	163.15	-0.0186	0.0305	0.0305	0.5827
21-DEC-2022	518075	134.95	135.10	-0.0011	0.0312	0.0311	0.5942
21-DEC-2022	519003	198.60	209.95	-0.0556	0.0313	0.0314	0.5999
21-DEC-2022	519014	10.15	10.15	0.0000	0.0201	0.0200	0.3821
21-DEC-2022	519031	28.00	28.00	0.0000	0.0170	0.0169	0.3229
21-DEC-2022	519064	81.00	81.50	-0.0062	0.0365	0.0364	0.6954
21-DEC-2022	519097	67.50	69.30	-0.0263	0.0330	0.0330	0.6305
21-DEC-2022	519152	3386.45	3564.65	-0.0513	0.0326	0.0327	0.6247
21-DEC-2022	519174	8.17	8.55	-0.0455	0.0363	0.0363	0.6935
21-DEC-2022	519191	8.88	8.68	0.0228	0.0346	0.0345	0.6591
21-DEC-2022	519214	7.00	7.00	0.0000	0.0216	0.0215	0.4108
21-DEC-2022	519216	36.90	38.55	-0.0437	0.0348	0.0349	0.6668
21-DEC-2022	519230	4.28	4.08	0.0479	0.0374	0.0375	0.7164
21-DEC-2022	519234	65.55	69.00	-0.0513	0.0352	0.0353	0.6744
21-DEC-2022	519238	23.30	24.50	-0.0502	0.0267	0.0269	0.5139
21-DEC-2022	519242	110.40	116.20	-0.0512	0.0360	0.0361	0.6897
21-DEC-2022	519262	26.00	26.25	-0.0096	0.0291	0.0290	0.5540
21-DEC-2022	519279	4.95	5.01	-0.0120	0.0238	0.0238	0.4547
21-DEC-2022	519285	6.60	6.78	-0.0269	0.0372	0.0371	0.7088
21-DEC-2022	519287	23.50	22.39	0.0484	0.0405	0.0405	0.7738
21-DEC-2022	519295	374.80	372.10	0.0072	0.0286	0.0285	0.5445
21-DEC-2022	519299	5.54	5.59	-0.0090	0.0352	0.0351	0.6706
21-DEC-2022	519319	3.70	3.53	0.0470	0.0337	0.0338	0.6457
21-DEC-2022	519331	47.95	53.20	-0.1039	0.0391	0.0397	0.7585
21-DEC-2022	519353	8.16	8.16	0.0000	0.0187	0.0186	0.3554
21-DEC-2022	519359	56.75	57.75	-0.0175	0.0341	0.0340	0.6496
21-DEC-2022	519367	69.55	69.55	0.0000	0.0386	0.0385	0.7355
21-DEC-2022	519397	48.50	48.60	-0.0021	0.0597	0.0595	1.1367
21-DEC-2022	519413	10.97	10.97	0.0000	0.0172	0.0171	0.3267
21-DEC-2022	519415	20.90	20.90	0.0000	0.0083	0.0083	0.1586
21-DEC-2022	519421	1884.50	1889.10	-0.0024	0.0156	0.0156	0.2980
21-DEC-2022	519439	7.24	7.24	0.0000	0.0082	0.0082	0.1567
21-DEC-2022	519455	59.95	62.15	-0.0360	0.0434	0.0433	0.8272
21-DEC-2022	519457	35.55	35.50	0.0014	0.0353	0.0353	0.6744
21-DEC-2022	519471	488.85	507.95	-0.0383	0.0320	0.0320	0.6114
21-DEC-2022	519475	75.05	78.05	-0.0392	0.0398	0.0398	0.7604
21-DEC-2022	519477	45.00	44.00	0.0225	0.0302	0.0302	0.5770
21-DEC-2022	519483	44.00	44.65	-0.0147	0.0398	0.0397	0.7585
21-DEC-2022	519500	7.90	7.90	0.0000	0.0341	0.0340	0.6496
21-DEC-2022	519506	6.30	6.30	0.0000	0.0217	0.0216	0.4127
21-DEC-2022	519532	13.78	14.11	-0.0237	0.0341	0.0340	0.6496
21-DEC-2022	519566	130.05	134.70	-0.0351	0.0331	0.0331	0.6324
21-DEC-2022	519604	8.93	8.93	0.0000	0.0282	0.0281	0.5368
21-DEC-2022	519606	23.60	22.75	0.0367	0.0320	0.0320	0.6114
21-DEC-2022	519612	28.55	23.90	0.1778	0.0365	0.0385	0.7355
21-DEC-2022	520073	715.15	728.45	-0.0184	0.0342	0.0342	0.6534
21-DEC-2022	520075	156.45	163.00	-0.0410	0.0238	0.0239	0.4566
21-DEC-2022	520081	38.85	40.85	-0.0502	0.0093	0.0099	0.1891
21-DEC-2022	520121	6.75	6.48	0.0408	0.0408	0.0408	0.7795
21-DEC-2022	520123	84.55	89.00	-0.0513	0.0353	0.0354	0.6763
21-DEC-2022	520127	13.98	13.91	0.0050	0.0428	0.0427	0.8158
21-DEC-2022	520131	36.50	35.45	0.0292	0.0264	0.0264	0.5044
21-DEC-2022	520141	10.29	10.50	-0.0202	0.0342	0.0342	0.6534
21-DEC-2022	520155	16.15	16.60	-0.0275	0.0371	0.0371	0.7088
21-DEC-2022	521005	23.90	24.25	-0.0145	0.0316	0.0316	0.6037
21-DEC-2022	521036	2.90	2.90	0.0000	0.0108	0.0108	0.2063
21-DEC-2022	521048	39.90	38.00	0.0488	0.0315	0.0317	0.6056
21-DEC-2022	521054	57.75	55.00	0.0488	0.0398	0.0398	0.7604
21-DEC-2022	521062	1.98	1.89	0.0465	0.0335	0.0336	0.6419
21-DEC-2022	521068	76.80	80.15	-0.0427	0.0275	0.0276	0.5273
21-DEC-2022	521080	6.97	6.64	0.0485	0.0370	0.0370	0.7069
21-DEC-2022	521097	170.25	173.50	-0.0189	0.0276	0.0275	0.5254
21-DEC-2022	521105	139.05	133.00	0.0445	0.0447	0.0447	0.8540
21-DEC-2022	521113	24.95	26.40	-0.0565	0.0386	0.0387	0.7394
21-DEC-2022	521131	16.00	16.40	-0.0247	0.0370	0.0370	0.7069
21-DEC-2022	521133	4.97	5.23	-0.0510	0.0210	0.0213	0.4069
21-DEC-2022	521137	22.05	22.50	-0.0202	0.0206	0.0206	0.3936
21-DEC-2022	521141	23.30	24.50	-0.0502	0.0306	0.0307	0.5865
21-DEC-2022	521149	6.62	6.62	0.0000	0.0285	0.0284	0.5426
21-DEC-2022	521151	49.95	52.45	-0.0488	0.0409	0.0409	0.7814
21-DEC-2022	521161	38.25	41.00	-0.0694	0.0381	0.0383	0.7317
21-DEC-2022	521178	21.50	22.35	-0.0388	0.0366	0.0366	0.6992
21-DEC-2022	521188	12.53	12.98	-0.0353	0.0367	0.0367	0.7012
21-DEC-2022	521206	2.66	2.71	-0.0186	0.0362	0.0361	0.6897
21-DEC-2022	521210	9.12	9.12	0.0000	0.0289	0.0288	0.5502
21-DEC-2022	521216	76.40	75.10	0.0172	0.0357	0.0356	0.6801
21-DEC-2022	521222	33.20	34.90	-0.0499	0.0327	0.0328	0.6266
21-DEC-2022	521226	15.10	15.05	0.0033	0.0373	0.0372	0.7107
21-DEC-2022	521228	1.45	1.51	-0.0405	0.0421	0.0421	0.8043
21-DEC-2022	521232	63.45	65.05	-0.0249	0.0263	0.0263	0.5025
21-DEC-2022	521234	41.20	42.55	-0.0322	0.0387	0.0386	0.7375
21-DEC-2022	521240	149.45	148.00	0.0097	0.0326	0.0325	0.6209
21-DEC-2022	521242	15.20	15.20	0.0000	0.0353	0.0352	0.6725
21-DEC-2022	522001	26.10	26.75	-0.0246	0.0473	0.0472	0.9018
21-DEC-2022	522004	52.10	53.25	-0.0218	0.0354	0.0354	0.6763
21-DEC-2022	522005	121.45	125.20	-0.0304	0.0428	0.0428	0.8177
21-DEC-2022	522017	237.25	246.25	-0.0372	0.0356	0.0356	0.6801
21-DEC-2022	522027	23.00	23.00	0.0000	0.0251	0.0250	0.4776
21-DEC-2022	522036	11.00	11.00	0.0000	0.0157	0.0157	0.2999
21-DEC-2022	522091	80.10	87.25	-0.0855	0.0397	0.0400	0.7642
21-DEC-2022	522101	84.55	89.00	-0.0513	0.0346	0.0347	0.6629
21-DEC-2022	522105	42.05	44.10	-0.0476	0.0343	0.0344	0.6572
21-DEC-2022	522122	1151.00	1160.15	-0.0079	0.0204	0.0203	0.3878
21-DEC-2022	522134	83.25	84.65	-0.0167	0.0342	0.0342	0.6534
21-DEC-2022	522152	49.80	52.00	-0.0432	0.0322	0.0323	0.6171
21-DEC-2022	522165	43.65	45.55	-0.0426	0.0364	0.0364	0.6954
21-DEC-2022	522171	2.31	2.31	0.0000	0.0686	0.0684	1.3068
21-DEC-2022	522183	182.70	186.25	-0.0192	0.0311	0.0311	0.5942
21-DEC-2022	522195	473.70	495.70	-0.0454	0.0310	0.0311	0.5942
21-DEC-2022	522207	91.80	94.65	-0.0306	0.0342	0.0342	0.6534
21-DEC-2022	522209	3.97	3.99	-0.0050	0.0526	0.0524	1.0011
21-DEC-2022	522229	112.05	112.30	-0.0022	0.0347	0.0346	0.6610
21-DEC-2022	522231	40.10	41.95	-0.0451	0.0344	0.0344	0.6572
21-DEC-2022	522237	20.30	20.30	0.0000	0.0339	0.0338	0.6457
21-DEC-2022	522245	22.90	21.85	0.0469	0.0328	0.0328	0.6266
21-DEC-2022	522251	140.80	150.10	-0.0640	0.0379	0.0381	0.7279
21-DEC-2022	522257	29.20	29.50	-0.0102	0.0325	0.0325	0.6209
21-DEC-2022	522267	43.00	43.55	-0.0127	0.0341	0.0341	0.6515
21-DEC-2022	522273	18.95	18.50	0.0240	0.0433	0.0433	0.8272
21-DEC-2022	522289	16.20	16.25	-0.0031	0.0361	0.0360	0.6878
21-DEC-2022	522292	46.35	48.30	-0.0412	0.0320	0.0321	0.6133
21-DEC-2022	522294	109.05	110.35	-0.0119	0.0314	0.0314	0.5999
21-DEC-2022	522650	533.85	537.20	-0.0063	0.0364	0.0364	0.6954
21-DEC-2022	523007	86.55	89.85	-0.0374	0.0351	0.0352	0.6725
21-DEC-2022	523019	38.15	38.65	-0.0130	0.0317	0.0317	0.6056
21-DEC-2022	523021	25.10	25.25	-0.0060	0.0385	0.0384	0.7336
21-DEC-2022	523023	107.00	111.80	-0.0439	0.0306	0.0307	0.5865
21-DEC-2022	523054	910.00	889.20	0.0231	0.0275	0.0275	0.5254
21-DEC-2022	523062	19.80	20.80	-0.0493	0.0310	0.0312	0.5961
21-DEC-2022	523100	275.10	275.95	-0.0031	0.0397	0.0396	0.7566
21-DEC-2022	523113	8.33	8.33	0.0000	0.0228	0.0227	0.4337
21-DEC-2022	523116	852.00	851.60	0.0005	0.0371	0.0370	0.7069
21-DEC-2022	523120	69.95	68.15	0.0261	0.0389	0.0389	0.7432
21-DEC-2022	523144	46.85	45.45	0.0303	0.0289	0.0289	0.5521
21-DEC-2022	523151	5.25	5.40	-0.0282	0.0454	0.0453	0.8655
21-DEC-2022	523160	984.00	995.40	-0.0115	0.0232	0.0231	0.4413
21-DEC-2022	523186	206.05	208.50	-0.0118	0.0266	0.0266	0.5082
21-DEC-2022	523222	5.73	6.03	-0.0510	0.0194	0.0197	0.3764
21-DEC-2022	523229	98.45	102.10	-0.0364	0.0257	0.0258	0.4929
21-DEC-2022	523232	42.10	42.75	-0.0153	0.0266	0.0265	0.5063
21-DEC-2022	523242	4.88	4.65	0.0483	0.0298	0.0299	0.5712
21-DEC-2022	523248	118.00	116.05	0.0167	0.0330	0.0330	0.6305
21-DEC-2022	523277	0.65	0.65	0.0000	0.0359	0.0358	0.6840
21-DEC-2022	523289	50.45	52.90	-0.0474	0.0429	0.0429	0.8196
21-DEC-2022	523309	100.00	102.00	-0.0198	0.0396	0.0396	0.7566
21-DEC-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
21-DEC-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	523351	10.70	10.70	0.0000	0.0202	0.0201	0.3840
21-DEC-2022	523373	21.10	20.80	0.0143	0.0355	0.0354	0.6763
21-DEC-2022	523411	473.00	478.35	-0.0112	0.0330	0.0329	0.6286
21-DEC-2022	523425	7.05	6.72	0.0479	0.0317	0.0318	0.6075
21-DEC-2022	523449	69.95	70.50	-0.0078	0.0377	0.0376	0.7183
21-DEC-2022	523465	31.80	35.30	-0.1044	0.0377	0.0383	0.7317
21-DEC-2022	523467	0.80	0.77	0.0382	0.0345	0.0345	0.6591
21-DEC-2022	523475	99.60	104.70	-0.0499	0.0366	0.0367	0.7012
21-DEC-2022	523483	364.90	372.75	-0.0213	0.0351	0.0351	0.6706
21-DEC-2022	523489	23.50	23.70	-0.0085	0.0359	0.0358	0.6840
21-DEC-2022	523519	3.32	3.42	-0.0297	0.0384	0.0383	0.7317
21-DEC-2022	523537	59.45	61.10	-0.0274	0.0316	0.0315	0.6018
21-DEC-2022	523550	24.30	23.85	0.0187	0.0289	0.0288	0.5502
21-DEC-2022	523558	16.05	16.85	-0.0486	0.0336	0.0337	0.6438
21-DEC-2022	523566	35.15	36.90	-0.0486	0.0429	0.0429	0.8196
21-DEC-2022	523586	190.20	197.40	-0.0372	0.0240	0.0241	0.4604
21-DEC-2022	523594	28.70	30.60	-0.0641	0.0392	0.0394	0.7527
21-DEC-2022	523606	657.90	692.60	-0.0514	0.0332	0.0333	0.6362
21-DEC-2022	523620	30.00	29.90	0.0033	0.0351	0.0350	0.6687
21-DEC-2022	523638	114.00	114.35	-0.0031	0.0307	0.0306	0.5846
21-DEC-2022	523650	37.30	39.20	-0.0497	0.0349	0.0350	0.6687
21-DEC-2022	523652	17.15	18.05	-0.0511	0.0346	0.0347	0.6629
21-DEC-2022	523672	102.70	105.95	-0.0312	0.0262	0.0262	0.5006
21-DEC-2022	523676	121.00	123.25	-0.0184	0.0365	0.0364	0.6954
21-DEC-2022	523696	56.85	56.35	0.0088	0.0233	0.0232	0.4432
21-DEC-2022	523710	348.40	351.50	-0.0089	0.0284	0.0283	0.5407
21-DEC-2022	523712	1.86	1.86	0.0000	0.0134	0.0133	0.2541
21-DEC-2022	523722	3.96	3.97	-0.0025	0.0360	0.0360	0.6878
21-DEC-2022	523732	35.35	37.20	-0.0510	0.0370	0.0371	0.7088
21-DEC-2022	523782	9.60	10.45	-0.0848	0.0489	0.0491	0.9381
21-DEC-2022	523790	4.25	4.43	-0.0415	0.0218	0.0219	0.4184
21-DEC-2022	523826	18.95	20.00	-0.0539	0.0388	0.0389	0.7432
21-DEC-2022	523832	8.01	8.31	-0.0368	0.0464	0.0463	0.8846
21-DEC-2022	523840	16.05	16.50	-0.0277	0.0390	0.0389	0.7432
21-DEC-2022	523842	7.43	7.68	-0.0331	0.0335	0.0335	0.6400
21-DEC-2022	523844	6.21	6.21	0.0000	0.0250	0.0249	0.4757
21-DEC-2022	523850	224.30	226.90	-0.0115	0.0287	0.0286	0.5464
21-DEC-2022	523888	5.28	5.28	0.0000	0.0090	0.0089	0.1700
21-DEC-2022	523896	42.35	40.80	0.0373	0.0342	0.0342	0.6534
21-DEC-2022	524013	12.04	12.50	-0.0375	0.0401	0.0401	0.7661
21-DEC-2022	524031	8.98	9.45	-0.0510	0.0363	0.0364	0.6954
21-DEC-2022	524038	6.81	7.05	-0.0346	0.0366	0.0366	0.6992
21-DEC-2022	524080	41.30	43.40	-0.0496	0.0304	0.0305	0.5827
21-DEC-2022	524136	115.00	116.65	-0.0142	0.0325	0.0324	0.6190
21-DEC-2022	524156	44.05	46.70	-0.0584	0.0360	0.0361	0.6897
21-DEC-2022	524202	53.50	53.00	0.0094	0.0336	0.0335	0.6400
21-DEC-2022	524218	117.45	115.90	0.0133	0.0314	0.0313	0.5980
21-DEC-2022	524238	9.54	9.09	0.0483	0.0150	0.0154	0.2942
21-DEC-2022	524288	182.45	186.20	-0.0203	0.0355	0.0354	0.6763
21-DEC-2022	524314	18.60	19.30	-0.0369	0.0363	0.0363	0.6935
21-DEC-2022	524322	4.90	4.90	0.0000	0.0187	0.0187	0.3573
21-DEC-2022	524336	51.70	51.80	-0.0019	0.0316	0.0315	0.6018
21-DEC-2022	524400	51.65	50.80	0.0166	0.0432	0.0431	0.8234
21-DEC-2022	524408	120.10	124.90	-0.0392	0.0291	0.0291	0.5560
21-DEC-2022	524414	13.39	13.25	0.0105	0.0336	0.0335	0.6400
21-DEC-2022	524434	22.15	23.20	-0.0463	0.0330	0.0331	0.6324
21-DEC-2022	524440	29.60	30.70	-0.0365	0.0332	0.0332	0.6343
21-DEC-2022	524444	1.59	1.62	-0.0187	0.0319	0.0318	0.6075
21-DEC-2022	524458	18.85	19.70	-0.0441	0.0373	0.0374	0.7145
21-DEC-2022	524480	369.95	377.00	-0.0189	0.0284	0.0284	0.5426
21-DEC-2022	524488	3.08	3.06	0.0065	0.0313	0.0313	0.5980
21-DEC-2022	524502	34.95	33.60	0.0394	0.0295	0.0296	0.5655
21-DEC-2022	524506	317.40	319.45	-0.0064	0.0332	0.0331	0.6324
21-DEC-2022	524514	21.00	21.00	0.0000	0.0093	0.0093	0.1777
21-DEC-2022	524516	8.79	8.38	0.0478	0.0341	0.0342	0.6534
21-DEC-2022	524520	64.50	65.95	-0.0222	0.0269	0.0269	0.5139
21-DEC-2022	524522	41.05	44.05	-0.0705	0.0374	0.0377	0.7203
21-DEC-2022	524534	76.45	72.85	0.0482	0.0322	0.0323	0.6171
21-DEC-2022	524564	10.57	10.46	0.0105	0.0304	0.0303	0.5789
21-DEC-2022	524576	27.30	28.40	-0.0395	0.0377	0.0377	0.7203
21-DEC-2022	524580	13.77	13.12	0.0484	0.0337	0.0338	0.6457
21-DEC-2022	524582	71.00	72.00	-0.0140	0.0306	0.0306	0.5846
21-DEC-2022	524590	11.65	11.75	-0.0085	0.0349	0.0348	0.6649
21-DEC-2022	524592	6.80	6.64	0.0238	0.0382	0.0381	0.7279
21-DEC-2022	524594	71.70	74.40	-0.0370	0.0309	0.0310	0.5923
21-DEC-2022	524602	69.50	66.20	0.0486	0.0352	0.0353	0.6744
21-DEC-2022	524604	6.46	6.80	-0.0513	0.0237	0.0239	0.4566
21-DEC-2022	524606	12.30	12.50	-0.0161	0.0503	0.0502	0.9591
21-DEC-2022	524614	87.55	91.50	-0.0441	0.0348	0.0349	0.6668
21-DEC-2022	524622	2.34	2.45	-0.0459	0.0337	0.0338	0.6457
21-DEC-2022	524624	13.20	12.25	0.0747	0.0498	0.0500	0.9552
21-DEC-2022	524628	8.62	8.94	-0.0365	0.0416	0.0416	0.7948
21-DEC-2022	524632	129.65	134.60	-0.0375	0.0365	0.0365	0.6973
21-DEC-2022	524634	278.60	287.25	-0.0306	0.0339	0.0339	0.6477
21-DEC-2022	524636	25.00	25.05	-0.0020	0.0325	0.0325	0.6209
21-DEC-2022	524640	86.75	91.90	-0.0577	0.0384	0.0385	0.7355
21-DEC-2022	524642	1.05	1.02	0.0290	0.0313	0.0313	0.5980
21-DEC-2022	524654	472.45	483.95	-0.0240	0.0331	0.0331	0.6324
21-DEC-2022	524661	5.27	5.52	-0.0463	0.0338	0.0338	0.6457
21-DEC-2022	524663	31.20	27.85	0.1136	0.0326	0.0335	0.6400
21-DEC-2022	524675	12.21	12.82	-0.0488	0.0332	0.0333	0.6362
21-DEC-2022	524687	20.30	21.95	-0.0781	0.0362	0.0365	0.6973
21-DEC-2022	524703	65.30	66.70	-0.0212	0.0317	0.0316	0.6037
21-DEC-2022	524711	11.31	10.78	0.0480	0.0344	0.0344	0.6572
21-DEC-2022	524717	302.25	308.10	-0.0192	0.0300	0.0300	0.5731
21-DEC-2022	524723	22.10	22.10	0.0000	0.0018	0.0018	0.0344
21-DEC-2022	524727	13.10	13.50	-0.0301	0.0384	0.0383	0.7317
21-DEC-2022	524731	649.00	651.00	-0.0031	0.0224	0.0223	0.4260
21-DEC-2022	524743	107.70	103.00	0.0446	0.0348	0.0349	0.6668
21-DEC-2022	524748	40.90	40.40	0.0123	0.0367	0.0367	0.7012
21-DEC-2022	524752	30.15	30.25	-0.0033	0.0372	0.0371	0.7088
21-DEC-2022	524768	24.80	26.85	-0.0794	0.0429	0.0431	0.8234
21-DEC-2022	524790	122.20	124.00	-0.0146	0.0276	0.0276	0.5273
21-DEC-2022	524808	45.00	43.45	0.0351	0.0388	0.0388	0.7413
21-DEC-2022	524818	69.95	71.55	-0.0226	0.0311	0.0311	0.5942
21-DEC-2022	524828	155.55	158.80	-0.0207	0.0343	0.0342	0.6534
21-DEC-2022	526001	4.81	4.81	0.0000	0.0346	0.0345	0.6591
21-DEC-2022	526025	29.30	27.85	0.0508	0.0305	0.0306	0.5846
21-DEC-2022	526043	73.75	75.15	-0.0188	0.0391	0.0390	0.7451
21-DEC-2022	526073	1030.25	1047.60	-0.0167	0.0300	0.0299	0.5712
21-DEC-2022	526081	12.84	13.50	-0.0501	0.0358	0.0358	0.6840
21-DEC-2022	526095	36.00	35.45	0.0154	0.0468	0.0467	0.8922
21-DEC-2022	526113	15.65	14.95	0.0458	0.0338	0.0339	0.6477
21-DEC-2022	526115	4.16	3.97	0.0467	0.0318	0.0319	0.6094
21-DEC-2022	526117	329.00	345.00	-0.0475	0.0381	0.0382	0.7298
21-DEC-2022	526125	28.52	27.17	0.0485	0.0338	0.0339	0.6477
21-DEC-2022	526133	10.14	10.67	-0.0509	0.0497	0.0497	0.9495
21-DEC-2022	526137	70.75	71.35	-0.0084	0.0377	0.0376	0.7183
21-DEC-2022	526139	2.94	2.87	0.0241	0.0269	0.0269	0.5139
21-DEC-2022	526143	13.13	13.80	-0.0498	0.0403	0.0404	0.7718
21-DEC-2022	526159	146.00	151.05	-0.0340	0.0388	0.0388	0.7413
21-DEC-2022	526161	106.90	114.65	-0.0700	0.0433	0.0435	0.8311
21-DEC-2022	526169	190.30	192.60	-0.0120	0.0335	0.0335	0.6400
21-DEC-2022	526179	84.75	85.95	-0.0141	0.0241	0.0241	0.4604
21-DEC-2022	526187	4.95	5.14	-0.0377	0.0349	0.0349	0.6668
21-DEC-2022	526193	13.50	13.15	0.0263	0.0350	0.0350	0.6687
21-DEC-2022	526211	98.85	98.95	-0.0010	0.0317	0.0317	0.6056
21-DEC-2022	526225	13.50	13.85	-0.0256	0.0367	0.0366	0.6992
21-DEC-2022	526231	73.15	75.75	-0.0349	0.0357	0.0357	0.6820
21-DEC-2022	526237	62.10	64.90	-0.0441	0.0427	0.0427	0.8158
21-DEC-2022	526241	14.41	14.83	-0.0287	0.0397	0.0397	0.7585
21-DEC-2022	526251	5.56	5.56	0.0000	0.0175	0.0175	0.3343
21-DEC-2022	526269	61.60	64.50	-0.0460	0.0349	0.0350	0.6687
21-DEC-2022	526301	25.50	24.35	0.0461	0.0330	0.0331	0.6324
21-DEC-2022	526315	83.05	87.05	-0.0470	0.0325	0.0326	0.6228
21-DEC-2022	526335	14.10	14.80	-0.0485	0.0355	0.0355	0.6782
21-DEC-2022	526345	19.20	19.50	-0.0155	0.0365	0.0365	0.6973
21-DEC-2022	526355	92.60	96.00	-0.0361	0.0360	0.0360	0.6878
21-DEC-2022	526365	27.55	27.15	0.0146	0.0400	0.0399	0.7623
21-DEC-2022	526373	35.00	35.50	-0.0142	0.0243	0.0243	0.4643
21-DEC-2022	526407	40.15	40.40	-0.0062	0.0345	0.0344	0.6572
21-DEC-2022	526409	12.88	13.07	-0.0146	0.0391	0.0390	0.7451
21-DEC-2022	526415	38.20	36.65	0.0414	0.0297	0.0298	0.5693
21-DEC-2022	526431	51.95	54.65	-0.0507	0.0272	0.0274	0.5235
21-DEC-2022	526433	488.00	497.20	-0.0187	0.0328	0.0327	0.6247
21-DEC-2022	526435	70.00	70.95	-0.0135	0.1116	0.1114	2.1283
21-DEC-2022	526441	1.14	1.18	-0.0345	0.0393	0.0393	0.7508
21-DEC-2022	526445	84.55	87.50	-0.0343	0.0330	0.0330	0.6305
21-DEC-2022	526468	21.75	21.65	0.0046	0.0338	0.0337	0.6438
21-DEC-2022	526471	11.08	11.39	-0.0276	0.0273	0.0273	0.5216
21-DEC-2022	526473	7.94	7.93	0.0013	0.0397	0.0396	0.7566
21-DEC-2022	526479	83.10	82.70	0.0048	0.0393	0.0392	0.7489
21-DEC-2022	526481	25.50	24.90	0.0238	0.0298	0.0298	0.5693
21-DEC-2022	526488	3.60	3.60	0.0000	0.0102	0.0102	0.1949
21-DEC-2022	526492	102.60	106.90	-0.0411	0.0300	0.0301	0.5751
21-DEC-2022	526494	4.01	4.01	0.0000	0.0412	0.0411	0.7852
21-DEC-2022	526500	29.55	30.70	-0.0382	0.0347	0.0347	0.6629
21-DEC-2022	526506	200.55	214.25	-0.0661	0.0365	0.0367	0.7012
21-DEC-2022	526519	100.30	103.35	-0.0300	0.0414	0.0413	0.7890
21-DEC-2022	526525	17.75	17.70	0.0028	0.0346	0.0345	0.6591
21-DEC-2022	526532	8.17	8.17	0.0000	0.0230	0.0229	0.4375
21-DEC-2022	526544	10.91	11.14	-0.0209	0.0329	0.0328	0.6266
21-DEC-2022	526546	40.60	39.35	0.0313	0.0363	0.0363	0.6935
21-DEC-2022	526554	26.50	26.50	0.0000	0.0243	0.0242	0.4623
21-DEC-2022	526568	29.50	28.95	0.0188	0.0346	0.0345	0.6591
21-DEC-2022	526570	33.20	33.20	0.0000	0.0158	0.0158	0.3019
21-DEC-2022	526574	20.20	19.55	0.0327	0.0450	0.0450	0.8597
21-DEC-2022	526586	481.80	485.55	-0.0078	0.0240	0.0239	0.4566
21-DEC-2022	526588	22.05	21.40	0.0299	0.0368	0.0368	0.7031
21-DEC-2022	526604	15.50	16.10	-0.0380	0.0346	0.0346	0.6610
21-DEC-2022	526614	10.98	11.28	-0.0270	0.0416	0.0416	0.7948
21-DEC-2022	526616	44.80	45.55	-0.0166	0.0312	0.0312	0.5961
21-DEC-2022	526622	0.99	1.01	-0.0200	0.0368	0.0367	0.7012
21-DEC-2022	526628	19.05	19.25	-0.0104	0.0236	0.0236	0.4509
21-DEC-2022	526638	34.80	37.45	-0.0734	0.0360	0.0363	0.6935
21-DEC-2022	526640	22.30	22.30	0.0000	0.0282	0.0281	0.5368
21-DEC-2022	526654	143.20	148.20	-0.0343	0.0369	0.0369	0.7050
21-DEC-2022	526703	71.70	73.65	-0.0268	0.0353	0.0353	0.6744
21-DEC-2022	526705	114.30	115.75	-0.0126	0.0394	0.0393	0.7508
21-DEC-2022	526711	18.75	19.05	-0.0159	0.0321	0.0320	0.6114
21-DEC-2022	526717	310.05	315.10	-0.0162	0.0333	0.0333	0.6362
21-DEC-2022	526721	115.05	116.75	-0.0147	0.0330	0.0329	0.6286
21-DEC-2022	526723	83.05	88.25	-0.0607	0.0315	0.0317	0.6056
21-DEC-2022	526727	18.20	18.40	-0.0109	0.0374	0.0373	0.7126
21-DEC-2022	526731	168.30	169.45	-0.0068	0.0269	0.0268	0.5120
21-DEC-2022	526737	6.80	7.01	-0.0304	0.0369	0.0369	0.7050
21-DEC-2022	526739	399.75	420.75	-0.0512	0.0363	0.0364	0.6954
21-DEC-2022	526747	237.05	247.65	-0.0437	0.0302	0.0303	0.5789
21-DEC-2022	526751	23.70	24.90	-0.0494	0.0323	0.0324	0.6190
21-DEC-2022	526755	6.93	7.08	-0.0214	0.0367	0.0367	0.7012
21-DEC-2022	526761	6.78	7.10	-0.0461	0.0365	0.0366	0.6992
21-DEC-2022	526773	7.49	7.64	-0.0198	0.1544	0.1540	2.9422
21-DEC-2022	526775	155.00	162.90	-0.0497	0.0333	0.0334	0.6381
21-DEC-2022	526783	1308.00	1281.05	0.0208	0.0333	0.0332	0.6343
21-DEC-2022	526795	2.58	2.58	0.0000	0.0132	0.0132	0.2522
21-DEC-2022	526799	7.68	7.32	0.0480	0.0312	0.0313	0.5980
21-DEC-2022	526813	13.82	13.40	0.0309	0.0337	0.0337	0.6438
21-DEC-2022	526821	370.05	385.35	-0.0405	0.0339	0.0340	0.6496
21-DEC-2022	526823	8.79	8.80	-0.0011	0.0405	0.0404	0.7718
21-DEC-2022	526827	9.55	10.05	-0.0510	0.0404	0.0405	0.7738
21-DEC-2022	526839	13.00	12.80	0.0155	0.0343	0.0342	0.6534
21-DEC-2022	526847	22.60	23.20	-0.0262	0.0387	0.0387	0.7394
21-DEC-2022	526851	117.45	117.80	-0.0030	0.0333	0.0332	0.6343
21-DEC-2022	526853	32.80	33.75	-0.0286	0.0333	0.0333	0.6362
21-DEC-2022	526859	2.64	2.69	-0.0188	0.0362	0.0362	0.6916
21-DEC-2022	526861	25.20	25.05	0.0060	0.0391	0.0390	0.7451
21-DEC-2022	526865	5.31	5.46	-0.0279	0.0378	0.0377	0.7203
21-DEC-2022	526871	23.65	22.55	0.0476	0.0387	0.0387	0.7394
21-DEC-2022	526873	9.53	9.46	0.0074	0.0305	0.0304	0.5808
21-DEC-2022	526891	10.50	9.79	0.0700	0.0528	0.0529	1.0107
21-DEC-2022	526899	24.60	26.00	-0.0554	0.0205	0.0208	0.3974
21-DEC-2022	526901	107.75	102.65	0.0485	0.0372	0.0372	0.7107
21-DEC-2022	526905	4.61	4.85	-0.0508	0.0353	0.0354	0.6763
21-DEC-2022	526931	67.20	69.95	-0.0401	0.0348	0.0348	0.6649
21-DEC-2022	526935	28.10	28.50	-0.0141	0.0331	0.0330	0.6305
21-DEC-2022	526945	105.35	106.85	-0.0141	0.0336	0.0335	0.6400
21-DEC-2022	526961	89.00	89.00	0.0000	0.0339	0.0338	0.6457
21-DEC-2022	526965	90.15	92.50	-0.0257	0.0318	0.0318	0.6075
21-DEC-2022	526967	11.50	11.04	0.0408	0.0668	0.0667	1.2743
21-DEC-2022	526971	77.65	80.35	-0.0342	0.0324	0.0324	0.6190
21-DEC-2022	526977	9.36	9.36	0.0000	0.0060	0.0060	0.1146
21-DEC-2022	526981	169.35	176.30	-0.0402	0.0349	0.0349	0.6668
21-DEC-2022	526983	4.75	4.75	0.0000	0.0200	0.0199	0.3802
21-DEC-2022	527005	117.50	119.90	-0.0202	0.0379	0.0379	0.7241
21-DEC-2022	530025	19.90	20.60	-0.0346	0.0281	0.0281	0.5368
21-DEC-2022	530027	4.40	4.00	0.0953	0.0401	0.0406	0.7757
21-DEC-2022	530035	10.25	9.77	0.0480	0.0231	0.0233	0.4451
21-DEC-2022	530043	155.15	155.25	-0.0006	0.0285	0.0284	0.5426
21-DEC-2022	530045	20.50	20.80	-0.0145	0.0331	0.0330	0.6305
21-DEC-2022	530053	38.50	38.75	-0.0065	0.0383	0.0382	0.7298
21-DEC-2022	530055	5.55	5.29	0.0480	0.0152	0.0156	0.2980
21-DEC-2022	530057	156.75	152.25	0.0291	0.0230	0.0231	0.4413
21-DEC-2022	530063	19.77	18.83	0.0487	0.0469	0.0469	0.8960
21-DEC-2022	530065	9.00	9.47	-0.0509	0.0306	0.0307	0.5865
21-DEC-2022	530077	89.00	91.70	-0.0299	0.0302	0.0302	0.5770
21-DEC-2022	530095	43.55	39.60	0.0951	0.0440	0.0444	0.8483
21-DEC-2022	530109	2.16	2.17	-0.0046	0.1151	0.1148	2.1933
21-DEC-2022	530111	59.00	61.35	-0.0391	0.0397	0.0397	0.7585
21-DEC-2022	530119	58.95	59.10	-0.0025	0.0304	0.0304	0.5808
21-DEC-2022	530125	759.85	791.05	-0.0402	0.0374	0.0374	0.7145
21-DEC-2022	530127	14.05	14.05	0.0000	0.0354	0.0353	0.6744
21-DEC-2022	530129	577.05	589.45	-0.0213	0.0338	0.0338	0.6457
21-DEC-2022	530133	70.95	72.50	-0.0216	0.0369	0.0369	0.7050
21-DEC-2022	530139	57.05	55.45	0.0284	0.0388	0.0388	0.7413
21-DEC-2022	530141	5.26	5.26	0.0000	0.0189	0.0188	0.3592
21-DEC-2022	530145	10.72	11.22	-0.0456	0.0310	0.0311	0.5942
21-DEC-2022	530151	25.50	25.80	-0.0117	0.0330	0.0330	0.6305
21-DEC-2022	530161	6.12	6.12	0.0000	0.0113	0.0112	0.2140
21-DEC-2022	530163	109.15	103.10	0.0570	0.0321	0.0323	0.6171
21-DEC-2022	530167	25.40	26.15	-0.0291	0.0337	0.0337	0.6438
21-DEC-2022	530169	20.00	20.90	-0.0440	0.0334	0.0335	0.6400
21-DEC-2022	530171	22.70	23.40	-0.0304	0.0393	0.0392	0.7489
21-DEC-2022	530173	8.40	8.40	0.0000	0.0385	0.0384	0.7336
21-DEC-2022	530175	50.80	51.20	-0.0078	0.0392	0.0391	0.7470
21-DEC-2022	530179	6.78	6.65	0.0194	0.0219	0.0219	0.4184
21-DEC-2022	530185	9.76	9.97	-0.0213	0.0331	0.0330	0.6305
21-DEC-2022	530187	2.40	2.41	-0.0042	0.0364	0.0363	0.6935
21-DEC-2022	530197	10.50	10.40	0.0096	0.0365	0.0364	0.6954
21-DEC-2022	530201	10.63	11.44	-0.0734	0.0439	0.0441	0.8425
21-DEC-2022	530207	18.40	18.75	-0.0188	0.0323	0.0322	0.6152
21-DEC-2022	530213	34.00	35.65	-0.0474	0.0279	0.0280	0.5349
21-DEC-2022	530215	98.15	99.80	-0.0167	0.0276	0.0275	0.5254
21-DEC-2022	530219	121.55	121.55	0.0000	0.0268	0.0268	0.5120
21-DEC-2022	530231	20.50	20.50	0.0000	0.0340	0.0339	0.6477
21-DEC-2022	530233	78.50	72.35	0.0816	0.0289	0.0294	0.5617
21-DEC-2022	530235	31.55	33.15	-0.0495	0.0324	0.0325	0.6209
21-DEC-2022	530245	117.00	101.85	0.1387	0.0495	0.0503	0.9610
21-DEC-2022	530249	8.01	7.51	0.0645	0.0376	0.0378	0.7222
21-DEC-2022	530253	17.50	16.90	0.0349	0.0309	0.0309	0.5903
21-DEC-2022	530255	8.03	8.00	0.0037	0.0380	0.0379	0.7241
21-DEC-2022	530259	25.90	26.70	-0.0304	0.0399	0.0399	0.7623
21-DEC-2022	530263	38.90	40.90	-0.0501	0.0370	0.0370	0.7069
21-DEC-2022	530265	32.45	30.95	0.0473	0.0348	0.0349	0.6668
21-DEC-2022	530267	15.45	14.75	0.0464	0.0268	0.0269	0.5139
21-DEC-2022	530271	7.05	6.72	0.0479	0.0394	0.0394	0.7527
21-DEC-2022	530281	33.80	35.50	-0.0491	0.0320	0.0321	0.6133
21-DEC-2022	530289	17.30	17.25	0.0029	0.0319	0.0319	0.6094
21-DEC-2022	530291	15.80	16.56	-0.0470	0.0391	0.0391	0.7470
21-DEC-2022	530305	44.05	47.50	-0.0754	0.0397	0.0400	0.7642
21-DEC-2022	530309	28.60	28.50	0.0035	0.0383	0.0383	0.7317
21-DEC-2022	530313	42.65	41.75	0.0213	0.0354	0.0354	0.6763
21-DEC-2022	530315	109.50	113.05	-0.0319	0.0284	0.0284	0.5426
21-DEC-2022	530317	89.70	84.80	0.0562	0.0327	0.0329	0.6286
21-DEC-2022	530331	327.00	328.00	-0.0031	0.0365	0.0364	0.6954
21-DEC-2022	530341	82.35	84.45	-0.0252	0.0456	0.0455	0.8693
21-DEC-2022	530357	112.40	118.30	-0.0512	0.0438	0.0438	0.8368
21-DEC-2022	530361	49.60	47.45	0.0443	0.0084	0.0089	0.1700
21-DEC-2022	530369	25.60	26.55	-0.0364	0.0366	0.0366	0.6992
21-DEC-2022	530401	45.30	46.70	-0.0304	0.0310	0.0310	0.5923
21-DEC-2022	530405	27.00	27.05	-0.0019	0.0380	0.0379	0.7241
21-DEC-2022	530407	7.71	7.59	0.0157	0.0427	0.0426	0.8139
21-DEC-2022	530419	100.35	102.35	-0.0197	0.0418	0.0417	0.7967
21-DEC-2022	530421	9.57	9.58	-0.0010	0.0364	0.0363	0.6935
21-DEC-2022	530427	46.20	46.30	-0.0022	0.0342	0.0341	0.6515
21-DEC-2022	530429	22.50	23.50	-0.0435	0.0406	0.0407	0.7776
21-DEC-2022	530431	78.00	78.95	-0.0121	0.0248	0.0248	0.4738
21-DEC-2022	530433	108.25	108.55	-0.0028	0.0386	0.0386	0.7375
21-DEC-2022	530439	5.25	5.50	-0.0465	0.0636	0.0635	1.2132
21-DEC-2022	530443	6.76	7.08	-0.0463	0.0359	0.0359	0.6859
21-DEC-2022	530445	1.76	1.82	-0.0335	0.0368	0.0368	0.7031
21-DEC-2022	530449	27.15	28.05	-0.0326	0.0474	0.0473	0.9037
21-DEC-2022	530457	3.71	3.71	0.0000	0.0187	0.0187	0.3573
21-DEC-2022	530459	23.50	23.50	0.0000	0.0384	0.0383	0.7317
21-DEC-2022	530461	16.15	17.15	-0.0601	0.0424	0.0425	0.8120
21-DEC-2022	530469	8.00	8.42	-0.0512	0.0333	0.0334	0.6381
21-DEC-2022	530475	457.65	485.30	-0.0587	0.0367	0.0369	0.7050
21-DEC-2022	530477	58.75	61.10	-0.0392	0.0408	0.0408	0.7795
21-DEC-2022	530495	15.05	15.50	-0.0295	0.0319	0.0319	0.6094
21-DEC-2022	530499	453.00	449.00	0.0089	0.0255	0.0255	0.4872
21-DEC-2022	530521	231.45	237.40	-0.0254	0.0372	0.0372	0.7107
21-DEC-2022	530525	5.00	5.11	-0.0218	0.0394	0.0393	0.7508
21-DEC-2022	530533	73.00	75.70	-0.0363	0.0331	0.0331	0.6324
21-DEC-2022	530537	29.50	29.50	0.0000	0.0152	0.0152	0.2904
21-DEC-2022	530545	175.90	177.50	-0.0091	0.0332	0.0331	0.6324
21-DEC-2022	530557	0.49	0.50	-0.0202	0.0446	0.0445	0.8502
21-DEC-2022	530565	3.19	3.34	-0.0459	0.0531	0.0530	1.0126
21-DEC-2022	530571	4.10	4.10	0.0000	0.0313	0.0312	0.5961
21-DEC-2022	530577	23.55	23.70	-0.0063	0.0442	0.0441	0.8425
21-DEC-2022	530579	12.19	12.57	-0.0307	0.0414	0.0414	0.7909
21-DEC-2022	530581	7.32	7.35	-0.0041	0.0383	0.0382	0.7298
21-DEC-2022	530585	169.60	170.60	-0.0059	0.0286	0.0285	0.5445
21-DEC-2022	530589	89.05	93.75	-0.0514	0.0296	0.0298	0.5693
21-DEC-2022	530595	7.45	7.60	-0.0199	0.0523	0.0522	0.9973
21-DEC-2022	530609	7.32	7.70	-0.0506	0.0357	0.0358	0.6840
21-DEC-2022	530611	0.57	0.59	-0.0345	0.0333	0.0333	0.6362
21-DEC-2022	530615	63.40	65.55	-0.0333	0.0395	0.0395	0.7546
21-DEC-2022	530617	150.25	152.85	-0.0172	0.0395	0.0394	0.7527
21-DEC-2022	530621	72.45	76.00	-0.0478	0.0361	0.0361	0.6897
21-DEC-2022	530627	130.00	131.95	-0.0149	0.0279	0.0279	0.5330
21-DEC-2022	530643	131.20	137.35	-0.0458	0.0344	0.0345	0.6591
21-DEC-2022	530663	1.34	1.34	0.0000	0.0346	0.0345	0.6591
21-DEC-2022	530665	5.10	5.17	-0.0136	0.0233	0.0233	0.4451
21-DEC-2022	530669	10.85	10.85	0.0000	0.0297	0.0297	0.5674
21-DEC-2022	530675	49.15	47.00	0.0447	0.0365	0.0366	0.6992
21-DEC-2022	530677	122.60	129.05	-0.0513	0.0366	0.0367	0.7012
21-DEC-2022	530689	46.10	47.95	-0.0393	0.0358	0.0359	0.6859
21-DEC-2022	530695	12.50	12.50	0.0000	0.0458	0.0457	0.8731
21-DEC-2022	530697	56.40	58.00	-0.0280	0.0366	0.0365	0.6973
21-DEC-2022	530705	9.67	9.67	0.0000	0.0193	0.0192	0.3668
21-DEC-2022	530709	21.80	21.80	0.0000	0.0315	0.0314	0.5999
21-DEC-2022	530711	49.50	50.00	-0.0101	0.0348	0.0347	0.6629
21-DEC-2022	530713	8.25	8.64	-0.0462	0.0366	0.0367	0.7012
21-DEC-2022	530723	131.80	134.00	-0.0166	0.0339	0.0338	0.6457
21-DEC-2022	530733	9.94	10.46	-0.0510	0.0327	0.0328	0.6266
21-DEC-2022	530735	15.88	15.13	0.0484	0.0392	0.0393	0.7508
21-DEC-2022	530741	144.75	152.00	-0.0489	0.0340	0.0341	0.6515
21-DEC-2022	530747	9.84	10.20	-0.0359	0.0369	0.0369	0.7050
21-DEC-2022	530755	9.88	10.36	-0.0474	0.0331	0.0332	0.6343
21-DEC-2022	530777	7.60	7.60	0.0000	0.0213	0.0213	0.4069
21-DEC-2022	530779	31.65	30.15	0.0486	0.0305	0.0306	0.5846
21-DEC-2022	530787	16.00	16.00	0.0000	0.0270	0.0269	0.5139
21-DEC-2022	530789	121.80	121.10	0.0058	0.0460	0.0459	0.8769
21-DEC-2022	530795	8.84	8.85	-0.0011	0.0344	0.0343	0.6553
21-DEC-2022	530797	17.90	17.40	0.0283	0.0289	0.0289	0.5521
21-DEC-2022	530799	6.00	6.00	0.0000	0.0171	0.0170	0.3248
21-DEC-2022	530809	35.00	36.65	-0.0461	0.0350	0.0350	0.6687
21-DEC-2022	530815	81.10	84.60	-0.0423	0.0425	0.0425	0.8120
21-DEC-2022	530821	16.25	15.75	0.0313	0.0390	0.0389	0.7432
21-DEC-2022	530825	23.90	23.30	0.0254	0.0377	0.0377	0.7203
21-DEC-2022	530829	27.60	28.65	-0.0373	0.0411	0.0411	0.7852
21-DEC-2022	530839	5.04	5.30	-0.0503	0.0370	0.0371	0.7088
21-DEC-2022	530841	18.70	18.70	0.0000	0.0091	0.0091	0.1739
21-DEC-2022	530845	524.90	522.90	0.0038	0.0308	0.0308	0.5884
21-DEC-2022	530853	70.95	75.60	-0.0635	0.0305	0.0307	0.5865
21-DEC-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	530879	98.25	101.80	-0.0355	0.0341	0.0341	0.6515
21-DEC-2022	530881	60.75	57.90	0.0480	0.0290	0.0291	0.5560
21-DEC-2022	530883	6.09	6.50	-0.0652	0.0317	0.0320	0.6114
21-DEC-2022	530897	79.10	81.55	-0.0305	0.0327	0.0326	0.6228
21-DEC-2022	530899	20.55	19.60	0.0473	0.0208	0.0210	0.4012
21-DEC-2022	530909	93.60	93.60	0.0000	0.0308	0.0307	0.5865
21-DEC-2022	530917	4.35	4.35	0.0000	0.0083	0.0083	0.1586
21-DEC-2022	530925	18.60	18.60	0.0000	0.0290	0.0289	0.5521
21-DEC-2022	530929	9.72	9.72	0.0000	0.0086	0.0086	0.1643
21-DEC-2022	530931	9.23	9.58	-0.0372	0.0335	0.0335	0.6400
21-DEC-2022	530951	94.15	96.60	-0.0257	0.0382	0.0382	0.7298
21-DEC-2022	530953	150.10	158.00	-0.0513	0.0351	0.0352	0.6725
21-DEC-2022	530959	31.20	32.70	-0.0470	0.0309	0.0310	0.5923
21-DEC-2022	530973	44.20	46.40	-0.0486	0.0330	0.0331	0.6324
21-DEC-2022	530977	121.30	122.30	-0.0082	0.0389	0.0388	0.7413
21-DEC-2022	530979	30.20	30.25	-0.0017	0.0280	0.0279	0.5330
21-DEC-2022	530991	54.05	54.95	-0.0165	0.0389	0.0389	0.7432
21-DEC-2022	530997	37.25	39.70	-0.0637	0.0490	0.0491	0.9381
21-DEC-2022	531003	34.00	34.00	0.0000	0.0220	0.0220	0.4203
21-DEC-2022	531017	12.16	12.73	-0.0458	0.0354	0.0354	0.6763
21-DEC-2022	531025	2.11	2.22	-0.0508	0.0377	0.0377	0.7203
21-DEC-2022	531027	10.21	10.21	0.0000	0.0280	0.0279	0.5330
21-DEC-2022	531035	8.21	8.21	0.0000	0.0061	0.0060	0.1146
21-DEC-2022	531041	255.90	269.30	-0.0510	0.0317	0.0318	0.6075
21-DEC-2022	531043	13.32	14.01	-0.0505	0.0342	0.0343	0.6553
21-DEC-2022	531049	10.70	11.26	-0.0510	0.0342	0.0343	0.6553
21-DEC-2022	531051	9.65	9.65	0.0000	0.0253	0.0253	0.4834
21-DEC-2022	531065	3.85	3.85	0.0000	0.0045	0.0045	0.0860
21-DEC-2022	531067	70.90	69.05	0.0264	0.0346	0.0346	0.6610
21-DEC-2022	531069	951.45	981.90	-0.0315	0.0298	0.0298	0.5693
21-DEC-2022	531080	21.75	21.00	0.0351	0.0443	0.0442	0.8444
21-DEC-2022	531083	9.00	9.31	-0.0339	0.0457	0.0456	0.8712
21-DEC-2022	531091	10.26	10.26	0.0000	0.0346	0.0346	0.6610
21-DEC-2022	531109	66.15	69.45	-0.0487	0.0377	0.0378	0.7222
21-DEC-2022	531111	22.55	21.50	0.0477	0.0333	0.0334	0.6381
21-DEC-2022	531112	64.45	66.95	-0.0381	0.0325	0.0326	0.6228
21-DEC-2022	531119	23.80	23.80	0.0000	0.0291	0.0291	0.5560
21-DEC-2022	531126	3.44	3.61	-0.0482	0.0251	0.0252	0.4814
21-DEC-2022	531127	14.30	14.30	0.0000	0.0242	0.0241	0.4604
21-DEC-2022	531129	22.55	23.40	-0.0370	0.0366	0.0366	0.6992
21-DEC-2022	531137	1.01	1.03	-0.0196	0.0350	0.0349	0.6668
21-DEC-2022	531153	9.37	9.67	-0.0315	0.0354	0.0354	0.6763
21-DEC-2022	531155	9.90	9.90	0.0000	0.0275	0.0274	0.5235
21-DEC-2022	531156	13.14	13.49	-0.0263	0.0354	0.0354	0.6763
21-DEC-2022	531157	9.50	9.57	-0.0073	0.0313	0.0312	0.5961
21-DEC-2022	531158	13.16	13.41	-0.0188	0.0351	0.0350	0.6687
21-DEC-2022	531161	103.80	110.50	-0.0625	0.0330	0.0332	0.6343
21-DEC-2022	531163	37.10	38.05	-0.0253	0.0342	0.0342	0.6534
21-DEC-2022	531169	71.50	70.00	0.0212	0.0428	0.0427	0.8158
21-DEC-2022	531173	42.25	42.80	-0.0129	0.0345	0.0344	0.6572
21-DEC-2022	531175	3.04	3.09	-0.0163	0.0320	0.0320	0.6114
21-DEC-2022	531176	24.80	26.10	-0.0511	0.0384	0.0385	0.7355
21-DEC-2022	531178	73.45	66.80	0.0949	0.0401	0.0405	0.7738
21-DEC-2022	531190	8.22	8.22	0.0000	0.0212	0.0212	0.4050
21-DEC-2022	531198	3.57	3.75	-0.0492	0.0342	0.0343	0.6553
21-DEC-2022	531199	58.25	57.35	0.0156	0.0402	0.0401	0.7661
21-DEC-2022	531201	907.45	922.90	-0.0169	0.0413	0.0412	0.7871
21-DEC-2022	531203	46.50	48.50	-0.0421	0.0222	0.0224	0.4280
21-DEC-2022	531205	10.55	10.85	-0.0280	0.0305	0.0305	0.5827
21-DEC-2022	531210	46.20	44.70	0.0330	0.0346	0.0346	0.6610
21-DEC-2022	531211	4.98	5.24	-0.0509	0.0209	0.0212	0.4050
21-DEC-2022	531212	37.05	38.10	-0.0279	0.0379	0.0378	0.7222
21-DEC-2022	531215	115.00	121.00	-0.0509	0.0420	0.0420	0.8024
21-DEC-2022	531216	26.80	26.70	0.0037	0.0354	0.0353	0.6744
21-DEC-2022	531221	10.77	10.26	0.0485	0.0328	0.0329	0.6286
21-DEC-2022	531223	28.10	29.90	-0.0621	0.0366	0.0368	0.7031
21-DEC-2022	531225	30.75	31.00	-0.0081	0.0353	0.0353	0.6744
21-DEC-2022	531227	39.95	39.95	0.0000	0.0287	0.0286	0.5464
21-DEC-2022	531228	8.42	8.29	0.0156	0.0155	0.0155	0.2961
21-DEC-2022	531233	15.70	15.50	0.0128	0.0409	0.0408	0.7795
21-DEC-2022	531234	107.60	106.00	0.0150	0.0305	0.0305	0.5827
21-DEC-2022	531235	16.15	16.95	-0.0483	0.0285	0.0286	0.5464
21-DEC-2022	531237	17.93	18.87	-0.0511	0.0367	0.0367	0.7012
21-DEC-2022	531240	5.84	5.94	-0.0170	0.0358	0.0358	0.6840
21-DEC-2022	531246	20.20	20.20	0.0000	0.0341	0.0340	0.6496
21-DEC-2022	531252	4.22	4.41	-0.0440	0.0330	0.0331	0.6324
21-DEC-2022	531253	218.55	233.65	-0.0668	0.0330	0.0333	0.6362
21-DEC-2022	531254	57.95	55.25	0.0477	0.0429	0.0430	0.8215
21-DEC-2022	531255	19.65	20.55	-0.0448	0.0483	0.0483	0.9228
21-DEC-2022	531257	27.90	29.30	-0.0490	0.0398	0.0398	0.7604
21-DEC-2022	531259	5.46	5.74	-0.0500	0.0288	0.0289	0.5521
21-DEC-2022	531260	550.00	556.70	-0.0121	0.0347	0.0347	0.6629
21-DEC-2022	531268	27.55	28.85	-0.0461	0.0269	0.0270	0.5158
21-DEC-2022	531272	8.82	8.65	0.0195	0.0129	0.0129	0.2465
21-DEC-2022	531273	8.21	8.25	-0.0049	0.0371	0.0370	0.7069
21-DEC-2022	531274	9.20	9.20	0.0000	0.0265	0.0264	0.5044
21-DEC-2022	531278	60.55	60.30	0.0041	0.0369	0.0368	0.7031
21-DEC-2022	531279	50.45	50.30	0.0030	0.0357	0.0356	0.6801
21-DEC-2022	531280	8.99	9.29	-0.0328	0.0384	0.0384	0.7336
21-DEC-2022	531281	17.35	17.35	0.0000	0.0387	0.0386	0.7375
21-DEC-2022	531283	11.10	11.11	-0.0009	0.0337	0.0337	0.6438
21-DEC-2022	531287	115.80	116.10	-0.0026	0.0390	0.0389	0.7432
21-DEC-2022	531288	14.23	13.57	0.0475	0.0304	0.0305	0.5827
21-DEC-2022	531289	60.10	62.00	-0.0311	0.0333	0.0333	0.6362
21-DEC-2022	531297	54.80	57.60	-0.0498	0.0442	0.0442	0.8444
21-DEC-2022	531300	3.36	3.21	0.0457	0.0331	0.0331	0.6324
21-DEC-2022	531301	41.55	43.00	-0.0343	0.0314	0.0314	0.5999
21-DEC-2022	531304	10.13	10.13	0.0000	0.0276	0.0275	0.5254
21-DEC-2022	531306	1018.75	1019.55	-0.0008	0.0349	0.0348	0.6649
21-DEC-2022	531307	15.45	16.10	-0.0412	0.0350	0.0350	0.6687
21-DEC-2022	531310	175.60	181.15	-0.0311	0.0348	0.0348	0.6649
21-DEC-2022	531314	20.10	20.10	0.0000	0.0228	0.0227	0.4337
21-DEC-2022	531323	9.11	9.11	0.0000	0.0335	0.0335	0.6400
21-DEC-2022	531324	21.40	22.50	-0.0501	0.0343	0.0344	0.6572
21-DEC-2022	531327	4.51	4.51	0.0000	0.0299	0.0298	0.5693
21-DEC-2022	531328	0.70	0.71	-0.0142	0.0389	0.0388	0.7413
21-DEC-2022	531334	7.19	7.19	0.0000	0.0378	0.0377	0.7203
21-DEC-2022	531338	20.50	20.50	0.0000	0.0238	0.0238	0.4547
21-DEC-2022	531340	38.60	38.85	-0.0065	0.0373	0.0372	0.7107
21-DEC-2022	531341	14.85	14.15	0.0483	0.0348	0.0349	0.6668
21-DEC-2022	531346	36.60	38.50	-0.0506	0.0363	0.0364	0.6954
21-DEC-2022	531352	28.25	28.25	0.0000	0.0309	0.0308	0.5884
21-DEC-2022	531357	11.45	12.05	-0.0511	0.0635	0.0635	1.2132
21-DEC-2022	531359	116.50	119.85	-0.0283	0.0403	0.0402	0.7680
21-DEC-2022	531360	41.00	43.15	-0.0511	0.0341	0.0342	0.6534
21-DEC-2022	531364	54.00	49.85	0.0800	0.0444	0.0447	0.8540
21-DEC-2022	531370	19.20	21.30	-0.1038	0.0336	0.0343	0.6553
21-DEC-2022	531380	55.10	57.95	-0.0504	0.0380	0.0381	0.7279
21-DEC-2022	531381	37.60	38.05	-0.0119	0.0347	0.0346	0.6610
21-DEC-2022	531387	3.93	3.95	-0.0051	0.0130	0.0130	0.2484
21-DEC-2022	531390	44.50	45.05	-0.0123	0.0336	0.0336	0.6419
21-DEC-2022	531395	10.45	10.45	0.0000	0.0240	0.0239	0.4566
21-DEC-2022	531397	14.45	14.45	0.0000	0.0217	0.0216	0.4127
21-DEC-2022	531398	117.25	121.25	-0.0335	0.0386	0.0385	0.7355
21-DEC-2022	531399	28.05	28.95	-0.0316	0.0371	0.0371	0.7088
21-DEC-2022	531402	16.50	16.50	0.0000	0.0354	0.0353	0.6744
21-DEC-2022	531406	9.55	9.55	0.0000	0.0244	0.0244	0.4662
21-DEC-2022	531411	2.15	2.24	-0.0410	0.0341	0.0342	0.6534
21-DEC-2022	531412	63.05	62.55	0.0080	0.0302	0.0301	0.5751
21-DEC-2022	531413	3.90	3.90	0.0000	0.0299	0.0298	0.5693
21-DEC-2022	531416	16.55	17.25	-0.0414	0.0369	0.0369	0.7050
21-DEC-2022	531417	2.13	2.12	0.0047	0.0343	0.0342	0.6534
21-DEC-2022	531432	6.93	6.93	0.0000	0.0342	0.0341	0.6515
21-DEC-2022	531433	2.39	2.28	0.0471	0.0385	0.0385	0.7355
21-DEC-2022	531436	4.97	4.97	0.0000	0.0290	0.0289	0.5521
21-DEC-2022	531437	32.00	31.70	0.0094	0.0377	0.0376	0.7183
21-DEC-2022	531444	6.90	7.26	-0.0509	0.0287	0.0288	0.5502
21-DEC-2022	531454	23.85	23.85	0.0000	0.0357	0.0356	0.6801
21-DEC-2022	531456	2.21	2.28	-0.0312	0.0381	0.0380	0.7260
21-DEC-2022	531460	5.50	5.25	0.0465	0.0417	0.0417	0.7967
21-DEC-2022	531465	1.42	1.40	0.0142	0.0141	0.0141	0.2694
21-DEC-2022	531471	9.41	9.89	-0.0498	0.0429	0.0430	0.8215
21-DEC-2022	531472	18.15	17.29	0.0485	0.0358	0.0359	0.6859
21-DEC-2022	531489	348.60	359.60	-0.0311	0.0347	0.0346	0.6610
21-DEC-2022	531494	13.30	13.99	-0.0506	0.0369	0.0369	0.7050
21-DEC-2022	531496	2.45	2.34	0.0459	0.0298	0.0299	0.5712
21-DEC-2022	531499	5.03	5.03	0.0000	0.0469	0.0468	0.8941
21-DEC-2022	531502	6.66	6.53	0.0197	0.0172	0.0172	0.3286
21-DEC-2022	531503	63.55	64.30	-0.0117	0.0375	0.0374	0.7145
21-DEC-2022	531506	11.52	11.52	0.0000	0.0152	0.0151	0.2885
21-DEC-2022	531509	18.05	19.00	-0.0513	0.0367	0.0368	0.7031
21-DEC-2022	531512	13.86	13.43	0.0315	0.0340	0.0340	0.6496
21-DEC-2022	531521	4.96	4.96	0.0000	0.0066	0.0066	0.1261
21-DEC-2022	531525	19.90	19.80	0.0050	0.0407	0.0406	0.7757
21-DEC-2022	531529	1.06	1.01	0.0483	0.0139	0.0143	0.2732
21-DEC-2022	531533	58.50	55.85	0.0464	0.0369	0.0369	0.7050
21-DEC-2022	531539	21.20	21.20	0.0000	0.0363	0.0362	0.6916
21-DEC-2022	531540	86.80	86.45	0.0040	0.0305	0.0304	0.5808
21-DEC-2022	531541	3.99	3.80	0.0488	0.0359	0.0360	0.6878
21-DEC-2022	531550	10.55	11.10	-0.0508	0.0332	0.0333	0.6362
21-DEC-2022	531552	12.68	12.78	-0.0079	0.0409	0.0408	0.7795
21-DEC-2022	531569	39.75	41.00	-0.0310	0.0318	0.0318	0.6075
21-DEC-2022	531574	3.80	3.95	-0.0387	0.0366	0.0366	0.6992
21-DEC-2022	531578	3.78	3.97	-0.0490	0.0395	0.0395	0.7546
21-DEC-2022	531582	9.92	9.46	0.0475	0.0325	0.0326	0.6228
21-DEC-2022	531583	19.10	19.10	0.0000	0.0315	0.0315	0.6018
21-DEC-2022	531585	5.22	5.20	0.0038	0.0334	0.0333	0.6362
21-DEC-2022	531591	8.04	8.19	-0.0185	0.0264	0.0264	0.5044
21-DEC-2022	531592	4.01	4.04	-0.0075	0.0333	0.0332	0.6343
21-DEC-2022	531594	17.10	17.90	-0.0457	0.0355	0.0355	0.6782
21-DEC-2022	531600	112.85	112.85	0.0000	0.0234	0.0234	0.4471
21-DEC-2022	531608	177.35	186.65	-0.0511	0.0365	0.0366	0.6992
21-DEC-2022	531609	224.95	223.00	0.0087	0.0359	0.0358	0.6840
21-DEC-2022	531616	118.45	114.30	0.0357	0.0411	0.0411	0.7852
21-DEC-2022	531626	5.11	4.73	0.0773	0.0330	0.0333	0.6362
21-DEC-2022	531635	42.60	41.80	0.0190	0.0396	0.0395	0.7546
21-DEC-2022	531637	239.25	245.40	-0.0254	0.0302	0.0302	0.5770
21-DEC-2022	531638	64.05	63.35	0.0110	0.0312	0.0311	0.5942
21-DEC-2022	531640	13.04	12.44	0.0471	0.0216	0.0218	0.4165
21-DEC-2022	531644	14.95	14.95	0.0000	0.0286	0.0285	0.5445
21-DEC-2022	531651	213.40	213.40	0.0000	0.0314	0.0313	0.5980
21-DEC-2022	531652	22.00	22.00	0.0000	0.0303	0.0302	0.5770
21-DEC-2022	531661	13.60	13.75	-0.0110	0.0349	0.0348	0.6649
21-DEC-2022	531667	30.00	30.00	0.0000	0.0388	0.0387	0.7394
21-DEC-2022	531668	2.15	2.05	0.0476	0.0435	0.0435	0.8311
21-DEC-2022	531672	21.35	21.20	0.0071	0.0286	0.0286	0.5464
21-DEC-2022	531673	22.50	23.65	-0.0498	0.0311	0.0312	0.5961
21-DEC-2022	531676	7.93	7.56	0.0478	0.0246	0.0248	0.4738
21-DEC-2022	531677	35.35	35.35	0.0000	0.0208	0.0207	0.3955
21-DEC-2022	531680	9.89	10.10	-0.0210	0.0291	0.0290	0.5540
21-DEC-2022	531681	0.97	0.98	-0.0103	0.0277	0.0276	0.5273
21-DEC-2022	531688	44.50	43.65	0.0193	0.0362	0.0361	0.6897
21-DEC-2022	531694	10.90	11.34	-0.0396	0.0425	0.0425	0.8120
21-DEC-2022	531716	1.84	1.88	-0.0215	0.0360	0.0359	0.6859
21-DEC-2022	531726	266.90	270.50	-0.0134	0.0343	0.0342	0.6534
21-DEC-2022	531727	48.80	50.00	-0.0243	0.0342	0.0341	0.6515
21-DEC-2022	531735	28.00	28.00	0.0000	0.0150	0.0150	0.2866
21-DEC-2022	531737	2.07	2.11	-0.0191	0.0166	0.0166	0.3171
21-DEC-2022	531739	6.12	6.20	-0.0130	0.0258	0.0258	0.4929
21-DEC-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
21-DEC-2022	531744	42.80	42.85	-0.0012	0.0392	0.0391	0.7470
21-DEC-2022	531752	0.80	0.82	-0.0247	0.0326	0.0326	0.6228
21-DEC-2022	531758	5.32	5.58	-0.0477	0.0297	0.0298	0.5693
21-DEC-2022	531762	16.85	16.05	0.0486	0.0393	0.0393	0.7508
21-DEC-2022	531775	0.47	0.47	0.0000	0.0099	0.0099	0.1891
21-DEC-2022	531778	29.20	27.85	0.0473	0.0381	0.0381	0.7279
21-DEC-2022	531780	54.95	55.50	-0.0100	0.0350	0.0349	0.6668
21-DEC-2022	531784	2.67	2.64	0.0113	0.0480	0.0479	0.9151
21-DEC-2022	531797	5.63	5.63	0.0000	0.0072	0.0072	0.1376
21-DEC-2022	531802	38.30	38.95	-0.0168	0.0382	0.0381	0.7279
21-DEC-2022	531810	90.05	95.45	-0.0582	0.0350	0.0351	0.6706
21-DEC-2022	531812	0.51	0.53	-0.0385	0.0326	0.0326	0.6228
21-DEC-2022	531813	74.25	76.85	-0.0344	0.0322	0.0322	0.6152
21-DEC-2022	531814	12.81	12.83	-0.0016	0.0416	0.0415	0.7929
21-DEC-2022	531819	19.15	19.15	0.0000	0.0153	0.0153	0.2923
21-DEC-2022	531821	173.60	165.35	0.0487	0.0269	0.0270	0.5158
21-DEC-2022	531822	52.55	51.85	0.0134	0.0454	0.0453	0.8655
21-DEC-2022	531832	5.13	4.89	0.0479	0.0311	0.0313	0.5980
21-DEC-2022	531834	6.71	6.40	0.0473	0.0456	0.0456	0.8712
21-DEC-2022	531841	19.30	18.40	0.0478	0.0353	0.0354	0.6763
21-DEC-2022	531842	34.25	35.25	-0.0288	0.0351	0.0351	0.6706
21-DEC-2022	531846	22.50	21.45	0.0478	0.0363	0.0363	0.6935
21-DEC-2022	531847	744.05	741.00	0.0041	0.0255	0.0254	0.4853
21-DEC-2022	531859	99.80	103.25	-0.0340	0.0309	0.0309	0.5903
21-DEC-2022	531861	30.30	31.00	-0.0228	0.0328	0.0328	0.6266
21-DEC-2022	531862	930.70	930.45	0.0003	0.0225	0.0225	0.4299
21-DEC-2022	531867	7.02	7.13	-0.0155	0.0433	0.0433	0.8272
21-DEC-2022	531869	18.75	19.15	-0.0211	0.0287	0.0287	0.5483
21-DEC-2022	531878	5.87	5.89	-0.0034	0.0575	0.0574	1.0966
21-DEC-2022	531881	21.00	21.00	0.0000	0.0338	0.0337	0.6438
21-DEC-2022	531885	8.13	8.13	0.0000	0.0024	0.0024	0.0459
21-DEC-2022	531887	6.73	6.73	0.0000	0.0073	0.0073	0.1395
21-DEC-2022	531888	119.90	118.30	0.0134	0.0436	0.0435	0.8311
21-DEC-2022	531889	5.17	4.93	0.0475	0.0127	0.0131	0.2503
21-DEC-2022	531893	1.20	1.23	-0.0247	0.0411	0.0410	0.7833
21-DEC-2022	531900	16.65	17.10	-0.0267	0.0372	0.0371	0.7088
21-DEC-2022	531902	22.80	23.40	-0.0260	0.0356	0.0356	0.6801
21-DEC-2022	531909	7.86	7.49	0.0482	0.0366	0.0367	0.7012
21-DEC-2022	531910	11.46	12.01	-0.0469	0.0330	0.0331	0.6324
21-DEC-2022	531911	31.00	31.50	-0.0160	0.0328	0.0328	0.6266
21-DEC-2022	531913	6.32	6.03	0.0470	0.0330	0.0331	0.6324
21-DEC-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	531923	33.25	36.45	-0.0919	0.0349	0.0354	0.6763
21-DEC-2022	531925	1.87	1.94	-0.0367	0.0327	0.0327	0.6247
21-DEC-2022	531929	8.25	8.29	-0.0048	0.0433	0.0432	0.8253
21-DEC-2022	531930	117.75	122.35	-0.0383	0.0380	0.0380	0.7260
21-DEC-2022	531931	140.25	145.00	-0.0333	0.0341	0.0341	0.6515
21-DEC-2022	531944	4.41	4.41	0.0000	0.0171	0.0171	0.3267
21-DEC-2022	531946	8.75	8.75	0.0000	0.0163	0.0163	0.3114
21-DEC-2022	531950	2.94	2.99	-0.0169	0.0347	0.0347	0.6629
21-DEC-2022	531952	42.10	44.65	-0.0588	0.0300	0.0302	0.5770
21-DEC-2022	531960	1.55	1.63	-0.0503	0.0067	0.0075	0.1433
21-DEC-2022	531962	28.10	29.50	-0.0486	0.0329	0.0330	0.6305
21-DEC-2022	531968	16.70	17.50	-0.0468	0.0305	0.0306	0.5846
21-DEC-2022	531977	5.22	5.21	0.0019	0.0308	0.0308	0.5884
21-DEC-2022	531979	38.95	40.30	-0.0341	0.0292	0.0292	0.5579
21-DEC-2022	531980	8.01	8.01	0.0000	0.0193	0.0193	0.3687
21-DEC-2022	531982	40.65	42.75	-0.0504	0.0334	0.0335	0.6400
21-DEC-2022	531991	0.92	0.95	-0.0321	0.0322	0.0322	0.6152
21-DEC-2022	531994	75.00	75.00	0.0000	0.0295	0.0294	0.5617
21-DEC-2022	531996	6.99	6.82	0.0246	0.0365	0.0364	0.6954
21-DEC-2022	532001	33.85	34.45	-0.0176	0.0431	0.0430	0.8215
21-DEC-2022	532005	40.55	40.55	0.0000	0.0417	0.0416	0.7948
21-DEC-2022	532007	9.97	9.97	0.0000	0.0335	0.0334	0.6381
21-DEC-2022	532011	192.95	203.00	-0.0508	0.0297	0.0298	0.5693
21-DEC-2022	532015	5.62	5.71	-0.0159	0.0426	0.0425	0.8120
21-DEC-2022	532016	16.65	16.65	0.0000	0.0134	0.0134	0.2560
21-DEC-2022	532022	21.40	21.20	0.0094	0.0383	0.0382	0.7298
21-DEC-2022	532024	7.29	7.29	0.0000	0.0033	0.0033	0.0630
21-DEC-2022	532029	19.25	18.75	0.0263	0.0605	0.0603	1.1520
21-DEC-2022	532035	60.00	59.65	0.0059	0.0362	0.0361	0.6897
21-DEC-2022	532039	63.30	65.35	-0.0319	0.0339	0.0339	0.6477
21-DEC-2022	532041	3.85	4.01	-0.0407	0.0377	0.0377	0.7203
21-DEC-2022	532042	25.45	24.55	0.0360	0.0345	0.0345	0.6591
21-DEC-2022	532053	46.60	49.05	-0.0512	0.0382	0.0383	0.7317
21-DEC-2022	532056	17.80	17.80	0.0000	0.0347	0.0346	0.6610
21-DEC-2022	532057	86.40	88.70	-0.0263	0.0334	0.0333	0.6362
21-DEC-2022	532067	476.75	441.50	0.0768	0.0342	0.0346	0.6610
21-DEC-2022	532070	69.55	71.10	-0.0220	0.0465	0.0464	0.8865
21-DEC-2022	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
21-DEC-2022	532090	2.09	2.04	0.0242	0.0338	0.0337	0.6438
21-DEC-2022	532092	2.16	2.18	-0.0092	0.0361	0.0360	0.6878
21-DEC-2022	532100	6.71	6.10	0.0953	0.0532	0.0535	1.0221
21-DEC-2022	532102	77.90	74.20	0.0487	0.0417	0.0417	0.7967
21-DEC-2022	532113	4.48	4.44	0.0090	0.0397	0.0396	0.7566
21-DEC-2022	532123	5.05	5.31	-0.0502	0.0395	0.0396	0.7566
21-DEC-2022	532124	14.40	14.90	-0.0341	0.0391	0.0391	0.7470
21-DEC-2022	532140	21.60	21.55	0.0023	0.0361	0.0360	0.6878
21-DEC-2022	532145	14.00	14.11	-0.0078	0.0425	0.0424	0.8101
21-DEC-2022	532154	0.69	0.71	-0.0286	0.1270	0.1267	2.4206
21-DEC-2022	532159	9.30	9.37	-0.0075	0.0353	0.0352	0.6725
21-DEC-2022	532160	7.24	7.37	-0.0178	0.0293	0.0292	0.5579
21-DEC-2022	532164	9.92	9.45	0.0485	0.0369	0.0370	0.7069
21-DEC-2022	532167	23.80	23.80	0.0000	0.0108	0.0108	0.2063
21-DEC-2022	532183	4.45	4.31	0.0320	0.0383	0.0383	0.7317
21-DEC-2022	532217	12.40	12.30	0.0081	0.0395	0.0394	0.7527
21-DEC-2022	532230	80.55	83.85	-0.0402	0.0292	0.0292	0.5579
21-DEC-2022	532262	1228.00	1228.00	0.0000	0.0287	0.0287	0.5483
21-DEC-2022	532271	5.63	5.16	0.0872	0.0356	0.0361	0.6897
21-DEC-2022	532284	32.05	32.00	0.0016	0.0299	0.0299	0.5712
21-DEC-2022	532304	37.90	37.15	0.0200	0.0324	0.0323	0.6171
21-DEC-2022	532315	12.15	12.70	-0.0443	0.0236	0.0237	0.4528
21-DEC-2022	532320	14.95	14.85	0.0067	0.0352	0.0351	0.6706
21-DEC-2022	532323	54.20	56.15	-0.0353	0.0313	0.0313	0.5980
21-DEC-2022	532329	236.75	240.00	-0.0136	0.0408	0.0407	0.7776
21-DEC-2022	532333	39.20	39.00	0.0051	0.0359	0.0359	0.6859
21-DEC-2022	532334	24.20	24.05	0.0062	0.0403	0.0402	0.7680
21-DEC-2022	532340	2.96	2.91	0.0170	0.0579	0.0578	1.1043
21-DEC-2022	532344	162.30	162.45	-0.0009	0.0383	0.0383	0.7317
21-DEC-2022	532350	2.51	2.61	-0.0391	0.0366	0.0366	0.6992
21-DEC-2022	532354	4.48	4.27	0.0480	0.0418	0.0419	0.8005
21-DEC-2022	532355	7.60	7.99	-0.0500	0.0328	0.0329	0.6286
21-DEC-2022	532359	0.82	0.79	0.0373	0.0275	0.0275	0.5254
21-DEC-2022	532362	83.70	85.95	-0.0265	0.0383	0.0383	0.7317
21-DEC-2022	532372	39.80	40.15	-0.0088	0.0419	0.0418	0.7986
21-DEC-2022	532373	21.45	22.05	-0.0276	0.0333	0.0333	0.6362
21-DEC-2022	532379	4.56	4.15	0.0942	0.0429	0.0433	0.8272
21-DEC-2022	532380	16.80	16.90	-0.0059	0.0363	0.0363	0.6935
21-DEC-2022	532384	133.50	128.10	0.0413	0.0293	0.0293	0.5598
21-DEC-2022	532397	6.78	6.47	0.0468	0.0351	0.0352	0.6725
21-DEC-2022	532402	6.00	6.16	-0.0263	0.0402	0.0401	0.7661
21-DEC-2022	532403	3.61	3.57	0.0111	0.0231	0.0231	0.4413
21-DEC-2022	532404	42.75	43.35	-0.0139	0.0364	0.0364	0.6954
21-DEC-2022	532406	375.70	382.90	-0.0190	0.0345	0.0344	0.6572
21-DEC-2022	532407	64.30	66.95	-0.0404	0.0328	0.0329	0.6286
21-DEC-2022	532410	32.85	34.10	-0.0373	0.0397	0.0397	0.7585
21-DEC-2022	532425	11.70	12.30	-0.0500	0.0421	0.0421	0.8043
21-DEC-2022	532435	81.75	81.65	0.0012	0.0281	0.0281	0.5368
21-DEC-2022	532441	3.58	3.57	0.0028	0.0373	0.0372	0.7107
21-DEC-2022	532444	1.04	1.09	-0.0470	0.0363	0.0363	0.6935
21-DEC-2022	532455	12.65	12.85	-0.0157	0.0415	0.0414	0.7909
21-DEC-2022	532459	88.30	92.50	-0.0465	0.0322	0.0323	0.6171
21-DEC-2022	532467	83.95	88.35	-0.0511	0.0325	0.0326	0.6228
21-DEC-2022	532468	13091.40	13212.60	-0.0092	0.0225	0.0225	0.4299
21-DEC-2022	532485	372.10	377.75	-0.0151	0.0129	0.0129	0.2465
21-DEC-2022	532503	731.65	727.45	0.0058	0.0213	0.0213	0.4069
21-DEC-2022	532626	362.70	370.70	-0.0218	0.0406	0.0406	0.7757
21-DEC-2022	532645	2.16	1.95	0.1023	0.0394	0.0400	0.7642
21-DEC-2022	532656	7.85	7.98	-0.0164	0.0348	0.0348	0.6649
21-DEC-2022	532676	10.71	10.71	0.0000	0.0407	0.0406	0.7757
21-DEC-2022	532701	11.00	11.50	-0.0445	0.0370	0.0371	0.7088
21-DEC-2022	532723	20.85	20.05	0.0391	0.0415	0.0415	0.7929
21-DEC-2022	532742	8264.35	8295.80	-0.0038	0.0222	0.0221	0.4222
21-DEC-2022	532744	13.59	13.02	0.0428	0.0352	0.0353	0.6744
21-DEC-2022	532745	33.75	34.00	-0.0074	0.0371	0.0370	0.7069
21-DEC-2022	532766	2.16	2.18	-0.0092	0.0367	0.0367	0.7012
21-DEC-2022	532806	24.15	25.10	-0.0386	0.0371	0.0371	0.7088
21-DEC-2022	532820	6.32	6.59	-0.0418	0.0388	0.0388	0.7413
21-DEC-2022	532825	4.25	4.25	0.0000	0.0235	0.0235	0.4490
21-DEC-2022	532829	87.60	88.90	-0.0147	0.0376	0.0375	0.7164
21-DEC-2022	532841	373.45	371.55	0.0051	0.0293	0.0293	0.5598
21-DEC-2022	532855	61.90	68.30	-0.0984	0.0413	0.0418	0.7986
21-DEC-2022	532879	155.45	172.70	-0.1052	0.0436	0.0441	0.8425
21-DEC-2022	532893	48.25	48.75	-0.0103	0.0294	0.0293	0.5598
21-DEC-2022	532911	7.92	7.93	-0.0013	0.0197	0.0196	0.3745
21-DEC-2022	532918	25.65	25.95	-0.0116	0.0298	0.0297	0.5674
21-DEC-2022	532933	26.50	27.20	-0.0261	0.0329	0.0328	0.6266
21-DEC-2022	532957	30.50	29.30	0.0401	0.0317	0.0318	0.6075
21-DEC-2022	532985	64.95	65.00	-0.0008	0.0051	0.0051	0.0974
21-DEC-2022	532992	15.85	16.65	-0.0492	0.0313	0.0315	0.6018
21-DEC-2022	533014	32.60	33.75	-0.0347	0.0303	0.0303	0.5789
21-DEC-2022	533018	27.05	28.05	-0.0363	0.0512	0.0511	0.9763
21-DEC-2022	533019	25.40	25.15	0.0099	0.0336	0.0336	0.6419
21-DEC-2022	533056	49.30	50.55	-0.0250	0.0340	0.0340	0.6496
21-DEC-2022	533078	31.35	31.35	0.0000	0.0236	0.0236	0.4509
21-DEC-2022	533095	4373.35	4433.35	-0.0136	0.0239	0.0238	0.4547
21-DEC-2022	533101	191.35	191.15	0.0010	0.0307	0.0306	0.5846
21-DEC-2022	533108	16.40	16.70	-0.0181	0.0364	0.0364	0.6954
21-DEC-2022	533110	22.70	21.80	0.0405	0.0465	0.0464	0.8865
21-DEC-2022	533149	4.92	5.11	-0.0379	0.0357	0.0357	0.6820
21-DEC-2022	533167	37.80	38.65	-0.0222	0.0316	0.0315	0.6018
21-DEC-2022	533170	102.15	103.00	-0.0083	0.0359	0.0359	0.6859
21-DEC-2022	533202	2.89	2.87	0.0069	0.0400	0.0399	0.7623
21-DEC-2022	533212	91.00	95.00	-0.0430	0.0377	0.0377	0.7203
21-DEC-2022	533268	5.04	4.80	0.0488	0.0352	0.0353	0.6744
21-DEC-2022	533285	38.65	39.20	-0.0141	0.0340	0.0339	0.6477
21-DEC-2022	533289	39.55	38.20	0.0347	0.0334	0.0334	0.6381
21-DEC-2022	533315	19.80	21.20	-0.0683	0.0328	0.0330	0.6305
21-DEC-2022	533407	23.90	23.50	0.0169	0.0354	0.0354	0.6763
21-DEC-2022	533427	15.45	15.20	0.0163	0.0383	0.0383	0.7317
21-DEC-2022	533477	590.55	593.20	-0.0045	0.0278	0.0277	0.5292
21-DEC-2022	533602	6.06	6.30	-0.0388	0.0371	0.0371	0.7088
21-DEC-2022	533608	95.55	99.30	-0.0385	0.0347	0.0347	0.6629
21-DEC-2022	533896	14.68	14.65	0.0020	0.0438	0.0437	0.8349
21-DEC-2022	534060	2.69	2.73	-0.0148	0.0369	0.0368	0.7031
21-DEC-2022	534063	32.85	32.85	0.0000	0.0176	0.0176	0.3362
21-DEC-2022	534064	43.30	42.50	0.0186	0.0337	0.0336	0.6419
21-DEC-2022	534190	3.25	3.21	0.0124	0.0585	0.0583	1.1138
21-DEC-2022	534338	54.15	51.60	0.0482	0.0316	0.0317	0.6056
21-DEC-2022	534422	6.90	7.01	-0.0158	0.0286	0.0286	0.5464
21-DEC-2022	534612	18.50	18.65	-0.0081	0.0342	0.0342	0.6534
21-DEC-2022	534618	484.45	508.70	-0.0488	0.0328	0.0329	0.6286
21-DEC-2022	534623	18.90	19.75	-0.0440	0.0301	0.0301	0.5751
21-DEC-2022	534639	20.75	21.70	-0.0448	0.0270	0.0271	0.5177
21-DEC-2022	534680	205.20	214.55	-0.0446	0.0327	0.0328	0.6266
21-DEC-2022	534691	15.90	16.05	-0.0094	0.0401	0.0400	0.7642
21-DEC-2022	534732	9.57	9.12	0.0482	0.0365	0.0366	0.6992
21-DEC-2022	534733	5.15	5.55	-0.0748	0.0384	0.0387	0.7394
21-DEC-2022	534741	1.32	1.46	-0.1008	0.0375	0.0381	0.7279
21-DEC-2022	534755	1.16	1.18	-0.0171	0.0324	0.0323	0.6171
21-DEC-2022	534796	16.60	17.28	-0.0401	0.0347	0.0347	0.6629
21-DEC-2022	535136	328.00	312.40	0.0487	0.0359	0.0360	0.6878
21-DEC-2022	535204	5.69	5.67	0.0035	0.0378	0.0377	0.7203
21-DEC-2022	535205	6.68	6.69	-0.0015	0.0418	0.0417	0.7967
21-DEC-2022	535267	79.85	80.10	-0.0031	0.0367	0.0366	0.6992
21-DEC-2022	535276	654.17	659.93	-0.0088	0.0065	0.0066	0.1261
21-DEC-2022	535431	2.70	2.75	-0.0183	0.1020	0.1017	1.9430
21-DEC-2022	535566	117.05	118.15	-0.0094	0.0355	0.0354	0.6763
21-DEC-2022	535620	117.10	111.55	0.0486	0.0358	0.0359	0.6859
21-DEC-2022	535621	51.05	52.55	-0.0290	0.0290	0.0290	0.5540
21-DEC-2022	535657	16.55	16.95	-0.0239	0.0372	0.0371	0.7088
21-DEC-2022	535667	40.70	40.80	-0.0025	0.0345	0.0345	0.6591
21-DEC-2022	535693	28.75	30.80	-0.0689	0.0338	0.0341	0.6515
21-DEC-2022	535719	38.80	39.50	-0.0179	0.0367	0.0366	0.6992
21-DEC-2022	535730	1.81	1.83	-0.0110	0.0786	0.0784	1.4978
21-DEC-2022	536264	404.95	425.70	-0.0500	0.0388	0.0389	0.7432
21-DEC-2022	536493	460.65	472.25	-0.0249	0.0245	0.0245	0.4681
21-DEC-2022	536565	9.20	8.90	0.0332	0.0280	0.0280	0.5349
21-DEC-2022	536659	15.75	16.05	-0.0189	0.0324	0.0323	0.6171
21-DEC-2022	536672	7.60	7.75	-0.0195	0.0364	0.0364	0.6954
21-DEC-2022	536709	11.90	11.77	0.0110	0.0403	0.0402	0.7680
21-DEC-2022	536846	5.70	5.93	-0.0396	0.0361	0.0361	0.6897
21-DEC-2022	536868	16.40	16.85	-0.0271	0.0303	0.0302	0.5770
21-DEC-2022	536965	6.90	6.90	0.0000	0.0521	0.0520	0.9935
21-DEC-2022	536974	16.85	17.15	-0.0176	0.0267	0.0267	0.5101
21-DEC-2022	537069	25.10	26.00	-0.0352	0.0412	0.0412	0.7871
21-DEC-2022	537253	80.00	82.60	-0.0320	0.0355	0.0355	0.6782
21-DEC-2022	537254	5.80	5.57	0.0405	0.0365	0.0365	0.6973
21-DEC-2022	537259	327.95	336.80	-0.0266	0.0233	0.0233	0.4451
21-DEC-2022	537326	16.65	17.50	-0.0498	0.0357	0.0358	0.6840
21-DEC-2022	537392	19.25	19.15	0.0052	0.0353	0.0352	0.6725
21-DEC-2022	537524	0.80	0.82	-0.0247	0.0343	0.0342	0.6534
21-DEC-2022	537536	80.45	81.15	-0.0087	0.0339	0.0338	0.6457
21-DEC-2022	537707	27.10	27.65	-0.0201	0.0297	0.0297	0.5674
21-DEC-2022	537709	6.20	6.35	-0.0239	0.0364	0.0364	0.6954
21-DEC-2022	537750	150.00	150.00	0.0000	0.0314	0.0314	0.5999
21-DEC-2022	537800	4.27	4.50	-0.0525	0.0359	0.0360	0.6878
21-DEC-2022	537839	62.10	61.50	0.0097	0.0365	0.0364	0.6954
21-DEC-2022	537840	24.00	23.00	0.0426	0.0303	0.0304	0.5808
21-DEC-2022	537985	41.40	43.55	-0.0506	0.0270	0.0272	0.5197
21-DEC-2022	538081	5.21	5.27	-0.0115	0.0309	0.0308	0.5884
21-DEC-2022	538092	78.05	80.00	-0.0247	0.0353	0.0353	0.6744
21-DEC-2022	538119	41.50	42.00	-0.0120	0.0350	0.0349	0.6668
21-DEC-2022	538180	0.79	0.80	-0.0126	0.0307	0.0307	0.5865
21-DEC-2022	538212	1.67	1.74	-0.0411	0.0335	0.0336	0.6419
21-DEC-2022	538273	29.40	29.20	0.0068	0.0304	0.0304	0.5808
21-DEC-2022	538351	19.83	19.33	0.0255	0.0374	0.0373	0.7126
21-DEC-2022	538382	1015.25	1068.65	-0.0513	0.0332	0.0333	0.6362
21-DEC-2022	538395	49.10	46.80	0.0480	0.0308	0.0310	0.5923
21-DEC-2022	538401	63.35	65.95	-0.0402	0.0371	0.0371	0.7088
21-DEC-2022	538402	83.00	87.00	-0.0471	0.0416	0.0416	0.7948
21-DEC-2022	538446	167.00	165.35	0.0099	0.0270	0.0269	0.5139
21-DEC-2022	538451	41.10	39.25	0.0461	0.0299	0.0300	0.5731
21-DEC-2022	538464	2.15	2.23	-0.0365	0.0384	0.0384	0.7336
21-DEC-2022	538465	15.40	15.40	0.0000	0.0195	0.0194	0.3706
21-DEC-2022	538476	22.10	22.80	-0.0312	0.0375	0.0374	0.7145
21-DEC-2022	538521	21.25	21.15	0.0047	0.0234	0.0233	0.4451
21-DEC-2022	538539	7.30	7.47	-0.0230	0.0490	0.0489	0.9342
21-DEC-2022	538540	1.16	1.13	0.0262	0.0348	0.0347	0.6629
21-DEC-2022	538542	6.70	6.79	-0.0133	0.0377	0.0376	0.7183
21-DEC-2022	538546	68.20	69.45	-0.0182	0.0688	0.0686	1.3106
21-DEC-2022	538556	30.95	30.95	0.0000	0.0075	0.0075	0.1433
21-DEC-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
21-DEC-2022	538564	262.40	260.10	0.0088	0.0328	0.0327	0.6247
21-DEC-2022	538565	305.75	322.30	-0.0527	0.0357	0.0358	0.6840
21-DEC-2022	538568	41.65	40.35	0.0317	0.0348	0.0348	0.6649
21-DEC-2022	538569	2.63	2.69	-0.0226	0.0409	0.0408	0.7795
21-DEC-2022	538596	4.00	4.05	-0.0124	0.0380	0.0379	0.7241
21-DEC-2022	538597	15.11	15.51	-0.0261	0.0345	0.0345	0.6591
21-DEC-2022	538607	19.02	19.37	-0.0182	0.0394	0.0393	0.7508
21-DEC-2022	538609	10.50	10.50	0.0000	0.0035	0.0035	0.0669
21-DEC-2022	538610	22.60	23.05	-0.0197	0.0341	0.0340	0.6496
21-DEC-2022	538611	37.05	38.95	-0.0500	0.0400	0.0400	0.7642
21-DEC-2022	538634	138.00	134.00	0.0294	0.0345	0.0344	0.6572
21-DEC-2022	538646	39.75	42.70	-0.0716	0.0346	0.0349	0.6668
21-DEC-2022	538647	13.15	13.75	-0.0446	0.0337	0.0338	0.6457
21-DEC-2022	538652	3.81	3.81	0.0000	0.0032	0.0032	0.0611
21-DEC-2022	538674	4.48	4.70	-0.0479	0.0345	0.0346	0.6610
21-DEC-2022	538683	674.76	680.22	-0.0081	0.0066	0.0066	0.1261
21-DEC-2022	538706	24.30	24.65	-0.0143	0.0326	0.0325	0.6209
21-DEC-2022	538707	37.30	38.65	-0.0356	0.0341	0.0341	0.6515
21-DEC-2022	538708	9.78	10.27	-0.0489	0.0455	0.0455	0.8693
21-DEC-2022	538713	33.30	32.85	0.0136	0.0409	0.0408	0.7795
21-DEC-2022	538714	55.00	57.05	-0.0366	0.0297	0.0297	0.5674
21-DEC-2022	538715	125.60	136.10	-0.0803	0.0402	0.0405	0.7738
21-DEC-2022	538732	53.20	53.90	-0.0131	0.0367	0.0366	0.6992
21-DEC-2022	538733	8.00	8.00	0.0000	0.0441	0.0440	0.8406
21-DEC-2022	538734	152.40	157.00	-0.0297	0.0346	0.0346	0.6610
21-DEC-2022	538742	18.40	19.35	-0.0503	0.0337	0.0338	0.6457
21-DEC-2022	538770	11.21	11.51	-0.0264	0.0428	0.0427	0.8158
21-DEC-2022	538772	37.20	37.60	-0.0107	0.0363	0.0363	0.6935
21-DEC-2022	538777	16.55	16.55	0.0000	0.0020	0.0020	0.0382
21-DEC-2022	538778	109.55	104.35	0.0486	0.0390	0.0391	0.7470
21-DEC-2022	538787	8.05	7.91	0.0175	0.1071	0.1068	2.0404
21-DEC-2022	538788	20.45	20.85	-0.0194	0.0403	0.0402	0.7680
21-DEC-2022	538795	276.80	277.00	-0.0007	0.0266	0.0266	0.5082
21-DEC-2022	538812	18.95	19.80	-0.0439	0.0329	0.0330	0.6305
21-DEC-2022	538833	12.70	13.36	-0.0507	0.0349	0.0350	0.6687
21-DEC-2022	538834	16.50	17.10	-0.0357	0.0405	0.0405	0.7738
21-DEC-2022	538837	59.20	61.75	-0.0422	0.0337	0.0338	0.6457
21-DEC-2022	538838	60.70	61.55	-0.0139	0.0349	0.0348	0.6649
21-DEC-2022	538857	3.97	4.07	-0.0249	0.0302	0.0302	0.5770
21-DEC-2022	538860	1.36	1.35	0.0074	0.0330	0.0330	0.6305
21-DEC-2022	538862	9.56	9.56	0.0000	0.0175	0.0175	0.3343
21-DEC-2022	538863	7.40	7.40	0.0000	0.0032	0.0032	0.0611
21-DEC-2022	538868	47.30	47.55	-0.0053	0.0262	0.0261	0.4986
21-DEC-2022	538874	13.35	13.44	-0.0067	0.0380	0.0379	0.7241
21-DEC-2022	538875	21.40	22.50	-0.0501	0.0344	0.0345	0.6591
21-DEC-2022	538881	14.20	14.25	-0.0035	0.0220	0.0220	0.4203
21-DEC-2022	538882	28.20	28.05	0.0053	0.0416	0.0415	0.7929
21-DEC-2022	538890	89.35	95.40	-0.0655	0.0346	0.0348	0.6649
21-DEC-2022	538891	441.00	439.40	0.0036	0.0266	0.0265	0.5063
21-DEC-2022	538894	24.45	24.15	0.0123	0.0383	0.0382	0.7298
21-DEC-2022	538895	24.00	24.00	0.0000	0.0132	0.0132	0.2522
21-DEC-2022	538896	496.10	505.85	-0.0195	0.0256	0.0256	0.4891
21-DEC-2022	538918	13.55	13.70	-0.0110	0.0350	0.0350	0.6687
21-DEC-2022	538920	41.25	43.60	-0.0554	0.0341	0.0342	0.6534
21-DEC-2022	538922	21.95	22.60	-0.0292	0.0363	0.0363	0.6935
21-DEC-2022	538923	96.50	94.80	0.0178	0.0258	0.0257	0.4910
21-DEC-2022	538926	103.00	103.00	0.0000	0.0041	0.0041	0.0783
21-DEC-2022	538928	152.95	145.70	0.0486	0.0361	0.0361	0.6897
21-DEC-2022	538935	31.35	31.35	0.0000	0.0197	0.0196	0.3745
21-DEC-2022	538942	19.00	19.60	-0.0311	0.0356	0.0356	0.6801
21-DEC-2022	538943	123.75	128.50	-0.0377	0.0455	0.0455	0.8693
21-DEC-2022	538952	2.14	2.19	-0.0231	0.0327	0.0327	0.6247
21-DEC-2022	538964	720.00	722.00	-0.0028	0.0410	0.0409	0.7814
21-DEC-2022	538965	31.90	30.50	0.0449	0.0367	0.0367	0.7012
21-DEC-2022	538970	66.10	68.25	-0.0320	0.0306	0.0306	0.5846
21-DEC-2022	538975	27.40	28.80	-0.0498	0.0376	0.0377	0.7203
21-DEC-2022	538987	508.20	510.10	-0.0037	0.0363	0.0362	0.6916
21-DEC-2022	538992	760.00	750.00	0.0132	0.0197	0.0197	0.3764
21-DEC-2022	538993	5.71	5.71	0.0000	0.0166	0.0166	0.3171
21-DEC-2022	539005	64.45	61.40	0.0485	0.0281	0.0282	0.5388
21-DEC-2022	539006	2635.40	2763.85	-0.0476	0.0291	0.0292	0.5579
21-DEC-2022	539011	163.80	165.95	-0.0130	0.0372	0.0371	0.7088
21-DEC-2022	539012	114.85	112.95	0.0167	0.0340	0.0339	0.6477
21-DEC-2022	539013	113.95	114.15	-0.0018	0.0302	0.0301	0.5751
21-DEC-2022	539016	9.45	9.45	0.0000	0.0222	0.0222	0.4241
21-DEC-2022	539017	50.10	52.30	-0.0430	0.0265	0.0266	0.5082
21-DEC-2022	539018	416.95	420.00	-0.0073	0.0294	0.0293	0.5598
21-DEC-2022	539031	197.59	199.19	-0.0081	0.0076	0.0076	0.1452
21-DEC-2022	539032	8.02	8.29	-0.0331	0.0401	0.0401	0.7661
21-DEC-2022	539040	21.80	22.90	-0.0492	0.2103	0.2098	4.0082
21-DEC-2022	539042	518.75	514.95	0.0074	0.0340	0.0340	0.6496
21-DEC-2022	539090	16.15	16.15	0.0000	0.0130	0.0129	0.2465
21-DEC-2022	539091	35.95	35.95	0.0000	0.0036	0.0036	0.0688
21-DEC-2022	539096	10.45	10.18	0.0262	0.0470	0.0469	0.8960
21-DEC-2022	539097	13.52	14.26	-0.0533	0.0368	0.0369	0.7050
21-DEC-2022	539110	15.60	15.60	0.0000	0.0206	0.0205	0.3917
21-DEC-2022	539111	20.20	21.00	-0.0388	0.0367	0.0367	0.7012
21-DEC-2022	539112	82.25	84.05	-0.0216	0.0369	0.0368	0.7031
21-DEC-2022	539113	1359.50	1371.70	-0.0089	0.0312	0.0311	0.5942
21-DEC-2022	539115	61.35	64.55	-0.0508	0.0471	0.0471	0.8998
21-DEC-2022	539117	16.00	16.50	-0.0308	0.0469	0.0468	0.8941
21-DEC-2022	539119	18.30	18.30	0.0000	0.0167	0.0167	0.3191
21-DEC-2022	539120	19.60	19.60	0.0000	0.0256	0.0255	0.4872
21-DEC-2022	539121	65.90	64.85	0.0161	0.0310	0.0310	0.5923
21-DEC-2022	539122	15.20	15.50	-0.0195	0.0362	0.0361	0.6897
21-DEC-2022	539123	6.14	6.18	-0.0065	0.0322	0.0322	0.6152
21-DEC-2022	539124	41.00	43.15	-0.0511	0.0109	0.0115	0.2197
21-DEC-2022	539132	47.25	47.70	-0.0095	0.0351	0.0350	0.6687
21-DEC-2022	539143	10.75	10.96	-0.0193	0.0438	0.0437	0.8349
21-DEC-2022	539149	4.20	4.00	0.0488	0.0360	0.0361	0.6897
21-DEC-2022	539151	25.80	26.95	-0.0436	0.0410	0.0411	0.7852
21-DEC-2022	539174	9.52	9.52	0.0000	0.0268	0.0267	0.5101
21-DEC-2022	539176	68.65	67.45	0.0176	0.0302	0.0301	0.5751
21-DEC-2022	539177	214.05	233.75	-0.0880	0.0364	0.0368	0.7031
21-DEC-2022	539189	348.50	331.95	0.0487	0.0123	0.0127	0.2426
21-DEC-2022	539190	39.35	37.50	0.0482	0.0158	0.0162	0.3095
21-DEC-2022	539195	156.20	163.65	-0.0466	0.0393	0.0394	0.7527
21-DEC-2022	539196	48.35	48.65	-0.0062	0.0386	0.0385	0.7355
21-DEC-2022	539198	11.00	11.00	0.0000	0.0190	0.0190	0.3630
21-DEC-2022	539199	282.80	269.35	0.0487	0.0282	0.0284	0.5426
21-DEC-2022	539206	24.05	25.30	-0.0507	0.0111	0.0117	0.2235
21-DEC-2022	539216	5.53	5.34	0.0350	0.0348	0.0348	0.6649
21-DEC-2022	539217	1.19	1.22	-0.0249	0.0296	0.0295	0.5636
21-DEC-2022	539218	87.90	88.00	-0.0011	0.0384	0.0383	0.7317
21-DEC-2022	539219	3.26	3.40	-0.0420	0.0352	0.0352	0.6725
21-DEC-2022	539220	35.75	35.75	0.0000	0.0091	0.0091	0.1739
21-DEC-2022	539223	5.45	5.39	0.0111	0.0413	0.0412	0.7871
21-DEC-2022	539224	74.45	78.35	-0.0511	0.0348	0.0349	0.6668
21-DEC-2022	539226	94.50	99.45	-0.0511	0.0363	0.0364	0.6954
21-DEC-2022	539227	56.20	58.85	-0.0461	0.0439	0.0440	0.8406
21-DEC-2022	539228	17.15	18.05	-0.0511	0.0377	0.0378	0.7222
21-DEC-2022	539230	19.05	19.05	0.0000	0.0166	0.0165	0.3152
21-DEC-2022	539253	18.25	18.25	0.0000	0.0050	0.0050	0.0955
21-DEC-2022	539255	121.00	121.40	-0.0033	0.0423	0.0422	0.8062
21-DEC-2022	539267	29.95	30.95	-0.0328	0.0394	0.0394	0.7527
21-DEC-2022	539275	90.00	89.55	0.0050	0.0275	0.0275	0.5254
21-DEC-2022	539277	2.00	1.95	0.0253	0.3216	0.3208	6.1289
21-DEC-2022	539278	4.76	4.93	-0.0351	0.0431	0.0431	0.8234
21-DEC-2022	539288	20.15	20.15	0.0000	0.0319	0.0318	0.6075
21-DEC-2022	539291	6.43	6.13	0.0478	0.0441	0.0441	0.8425
21-DEC-2022	539300	80.70	80.85	-0.0019	0.0367	0.0366	0.6992
21-DEC-2022	539304	43.15	41.25	0.0450	0.0329	0.0330	0.6305
21-DEC-2022	539310	77.90	78.30	-0.0051	0.0186	0.0186	0.3554
21-DEC-2022	539314	106.45	112.05	-0.0513	0.0403	0.0404	0.7718
21-DEC-2022	539353	254.00	255.00	-0.0039	0.0326	0.0325	0.6209
21-DEC-2022	539354	61.50	63.70	-0.0351	0.0312	0.0312	0.5961
21-DEC-2022	539378	32.75	31.20	0.0485	0.0330	0.0331	0.6324
21-DEC-2022	539383	9.50	9.50	0.0000	0.0355	0.0354	0.6763
21-DEC-2022	539384	19.05	20.00	-0.0487	0.0329	0.0330	0.6305
21-DEC-2022	539391	19.60	19.60	0.0000	0.0364	0.0363	0.6935
21-DEC-2022	539393	24.55	24.55	0.0000	0.0045	0.0045	0.0860
21-DEC-2022	539398	71.75	73.20	-0.0200	0.0401	0.0400	0.7642
21-DEC-2022	539399	139.40	151.30	-0.0819	0.0270	0.0275	0.5254
21-DEC-2022	539402	18.35	19.00	-0.0348	0.0424	0.0424	0.8101
21-DEC-2022	539405	18.45	18.60	-0.0081	0.0320	0.0319	0.6094
21-DEC-2022	539406	50.45	52.95	-0.0484	0.0355	0.0356	0.6801
21-DEC-2022	539408	0.93	0.93	0.0000	0.0175	0.0174	0.3324
21-DEC-2022	539409	16.50	16.20	0.0183	0.0323	0.0322	0.6152
21-DEC-2022	539410	2.20	2.45	-0.1076	0.0387	0.0394	0.7527
21-DEC-2022	539428	111.70	113.00	-0.0116	0.0293	0.0293	0.5598
21-DEC-2022	539434	6.65	6.65	0.0000	0.0044	0.0044	0.0841
21-DEC-2022	539435	8.72	8.72	0.0000	0.0043	0.0043	0.0822
21-DEC-2022	539449	29.00	29.00	0.0000	0.0129	0.0129	0.2465
21-DEC-2022	539455	13.99	14.45	-0.0324	0.0320	0.0320	0.6114
21-DEC-2022	539468	18.95	18.95	0.0000	0.0024	0.0024	0.0459
21-DEC-2022	539469	166.00	174.00	-0.0471	0.0346	0.0347	0.6629
21-DEC-2022	539470	1.45	1.50	-0.0339	0.0869	0.0867	1.6564
21-DEC-2022	539479	353.10	371.55	-0.0509	0.0330	0.0331	0.6324
21-DEC-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	539492	32.40	32.55	-0.0046	0.0279	0.0278	0.5311
21-DEC-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	539494	7.63	7.97	-0.0436	0.1071	0.1069	2.0423
21-DEC-2022	539506	2.15	2.05	0.0476	0.0314	0.0315	0.6018
21-DEC-2022	539515	323.70	334.65	-0.0333	0.0321	0.0321	0.6133
21-DEC-2022	539518	146.10	139.15	0.0487	0.0334	0.0335	0.6400
21-DEC-2022	539519	9.02	9.09	-0.0077	0.0380	0.0379	0.7241
21-DEC-2022	539522	124.60	124.60	0.0000	0.0273	0.0273	0.5216
21-DEC-2022	539526	1.12	1.14	-0.0177	0.0418	0.0418	0.7986
21-DEC-2022	539527	498.90	517.75	-0.0371	0.0351	0.0351	0.6706
21-DEC-2022	539528	19.70	19.70	0.0000	0.0412	0.0411	0.7852
21-DEC-2022	539533	10.50	10.50	0.0000	0.0012	0.0012	0.0229
21-DEC-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	539544	3.15	3.00	0.0488	0.0349	0.0350	0.6687
21-DEC-2022	539545	37.40	37.40	0.0000	0.0328	0.0327	0.6247
21-DEC-2022	539546	85.40	86.95	-0.0180	0.0353	0.0352	0.6725
21-DEC-2022	539552	20.20	20.20	0.0000	0.0152	0.0151	0.2885
21-DEC-2022	539559	114.90	113.85	0.0092	0.0348	0.0347	0.6629
21-DEC-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	539561	139.90	141.50	-0.0114	0.0190	0.0189	0.3611
21-DEC-2022	539562	44.10	44.90	-0.0180	0.0352	0.0352	0.6725
21-DEC-2022	539574	18.45	17.60	0.0472	0.0067	0.0074	0.1414
21-DEC-2022	539584	1.27	1.30	-0.0233	0.0345	0.0345	0.6591
21-DEC-2022	539593	3.80	4.00	-0.0513	0.0377	0.0378	0.7222
21-DEC-2022	539594	9.06	9.09	-0.0033	0.0310	0.0309	0.5903
21-DEC-2022	539598	171.00	172.35	-0.0079	0.0379	0.0378	0.7222
21-DEC-2022	539599	13.97	13.97	0.0000	0.0180	0.0180	0.3439
21-DEC-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	539607	13.99	13.42	0.0416	0.0313	0.0314	0.5999
21-DEC-2022	539620	21.05	22.35	-0.0599	0.0377	0.0378	0.7222
21-DEC-2022	539621	1.38	1.41	-0.0215	0.0408	0.0407	0.7776
21-DEC-2022	539659	44.95	43.15	0.0409	0.0252	0.0253	0.4834
21-DEC-2022	539661	66.30	66.45	-0.0023	0.0316	0.0315	0.6018
21-DEC-2022	539662	22.00	21.70	0.0137	0.0358	0.0357	0.6820
21-DEC-2022	539673	25.40	26.70	-0.0499	0.0319	0.0320	0.6114
21-DEC-2022	539679	11.83	11.62	0.0179	0.0327	0.0326	0.6228
21-DEC-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	539682	26.85	26.85	0.0000	0.0154	0.0154	0.2942
21-DEC-2022	539686	385.65	370.40	0.0403	0.0381	0.0381	0.7279
21-DEC-2022	539692	9.01	8.59	0.0477	0.0437	0.0437	0.8349
21-DEC-2022	539697	7.34	7.34	0.0000	0.1260	0.1257	2.4015
21-DEC-2022	539724	12.36	12.36	0.0000	0.0148	0.0148	0.2828
21-DEC-2022	539730	1216.05	1274.20	-0.0467	0.0333	0.0334	0.6381
21-DEC-2022	539762	24.95	24.95	0.0000	0.0089	0.0089	0.1700
21-DEC-2022	539767	21.70	20.70	0.0472	0.0309	0.0310	0.5923
21-DEC-2022	539773	2.98	3.02	-0.0133	0.0343	0.0342	0.6534
21-DEC-2022	539798	9.02	9.49	-0.0508	0.0374	0.0375	0.7164
21-DEC-2022	539800	6.74	6.76	-0.0030	0.0323	0.0322	0.6152
21-DEC-2022	539814	31.40	34.50	-0.0942	0.0377	0.0382	0.7298
21-DEC-2022	539819	4.04	4.04	0.0000	0.0020	0.0020	0.0382
21-DEC-2022	539834	31.85	31.95	-0.0031	0.0257	0.0257	0.4910
21-DEC-2022	539835	2.25	2.42	-0.0728	0.0440	0.0442	0.8444
21-DEC-2022	539837	892.65	969.30	-0.0824	0.0290	0.0295	0.5636
21-DEC-2022	539854	313.15	317.30	-0.0132	0.0366	0.0365	0.6973
21-DEC-2022	539875	87.10	95.30	-0.0900	0.0369	0.0374	0.7145
21-DEC-2022	539884	3.94	3.97	-0.0076	0.0385	0.0384	0.7336
21-DEC-2022	539894	5.48	5.87	-0.0687	0.0568	0.0569	1.0871
21-DEC-2022	539910	2.35	2.33	0.0085	0.0335	0.0334	0.6381
21-DEC-2022	539911	30.50	30.50	0.0000	0.5341	0.5327	10.1772
21-DEC-2022	539921	68.50	69.80	-0.0188	0.1273	0.1270	2.4263
21-DEC-2022	539927	128.65	128.65	0.0000	0.0143	0.0143	0.2732
21-DEC-2022	539938	70.25	70.65	-0.0057	0.0353	0.0352	0.6725
21-DEC-2022	539939	71.60	71.70	-0.0014	0.0298	0.0297	0.5674
21-DEC-2022	539946	28.40	29.85	-0.0498	0.0289	0.0291	0.5560
21-DEC-2022	539947	41.00	40.85	0.0037	0.0315	0.0314	0.5999
21-DEC-2022	539956	1503.25	1532.40	-0.0192	0.0300	0.0299	0.5712
21-DEC-2022	539963	8.13	8.01	0.0149	0.0307	0.0307	0.5865
21-DEC-2022	539982	12.80	12.90	-0.0078	0.0358	0.0357	0.6820
21-DEC-2022	539984	1873.00	1901.90	-0.0153	0.0268	0.0267	0.5101
21-DEC-2022	539986	95.15	97.80	-0.0275	0.0369	0.0369	0.7050
21-DEC-2022	539991	272.75	260.65	0.0454	0.2022	0.2017	3.8535
21-DEC-2022	539997	369.60	362.85	0.0184	0.0359	0.0359	0.6859
21-DEC-2022	540006	5.88	5.89	-0.0017	0.0371	0.0370	0.7069
21-DEC-2022	540023	10.37	10.89	-0.0489	0.0396	0.0396	0.7566
21-DEC-2022	540026	5.39	5.28	0.0206	0.0358	0.0358	0.6840
21-DEC-2022	540027	337.00	337.00	0.0000	0.0218	0.0217	0.4146
21-DEC-2022	540062	48.80	48.80	0.0000	0.0155	0.0154	0.2942
21-DEC-2022	540063	7.66	7.93	-0.0346	0.0345	0.0345	0.6591
21-DEC-2022	540066	24.55	24.55	0.0000	0.0031	0.0031	0.0592
21-DEC-2022	540078	230.30	231.00	-0.0030	0.0280	0.0279	0.5330
21-DEC-2022	540097	126.60	128.35	-0.0137	0.0330	0.0329	0.6286
21-DEC-2022	540108	4.47	4.38	0.0203	0.0351	0.0351	0.6706
21-DEC-2022	540132	4.07	4.07	0.0000	0.0168	0.0167	0.3191
21-DEC-2022	540134	3.93	3.86	0.0180	0.0372	0.0371	0.7088
21-DEC-2022	540135	0.92	0.96	-0.0426	0.0424	0.0424	0.8101
21-DEC-2022	540143	141.00	142.75	-0.0123	0.0350	0.0349	0.6668
21-DEC-2022	540147	31.50	31.20	0.0096	0.0325	0.0324	0.6190
21-DEC-2022	540154	643.25	648.45	-0.0081	0.0204	0.0204	0.3897
21-DEC-2022	540159	7.30	6.76	0.0769	0.0527	0.0529	1.0107
21-DEC-2022	540168	20.25	21.35	-0.0529	0.0425	0.0425	0.8120
21-DEC-2022	540174	17.10	17.95	-0.0485	0.0322	0.0323	0.6171
21-DEC-2022	540175	6.93	7.09	-0.0228	0.0558	0.0557	1.0641
21-DEC-2022	540181	43.95	43.55	0.0091	0.0317	0.0317	0.6056
21-DEC-2022	540190	10.20	10.20	0.0000	0.0293	0.0292	0.5579
21-DEC-2022	540192	14.80	15.27	-0.0313	0.0360	0.0360	0.6878
21-DEC-2022	540198	44.50	44.60	-0.0022	0.0306	0.0306	0.5846
21-DEC-2022	540199	14.46	14.46	0.0000	0.0015	0.0015	0.0287
21-DEC-2022	540204	49.55	49.90	-0.0070	0.0342	0.0341	0.6515
21-DEC-2022	540205	1471.85	1503.20	-0.0211	0.0297	0.0296	0.5655
21-DEC-2022	540243	15.55	15.43	0.0077	0.0375	0.0374	0.7145
21-DEC-2022	540252	15.05	15.60	-0.0359	0.1171	0.1169	2.2334
21-DEC-2022	540254	10.11	10.64	-0.0511	0.0363	0.0364	0.6954
21-DEC-2022	540266	50.30	47.95	0.0478	0.0374	0.0375	0.7164
21-DEC-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	540310	7.70	7.70	0.0000	0.0223	0.0222	0.4241
21-DEC-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	540359	37.75	33.05	0.1330	0.0384	0.0394	0.7527
21-DEC-2022	540360	8.30	8.55	-0.0297	0.0530	0.0529	1.0107
21-DEC-2022	540361	17.15	17.50	-0.0202	0.0334	0.0334	0.6381
21-DEC-2022	540377	138.35	139.10	-0.0054	0.0034	0.0035	0.0669
21-DEC-2022	540385	12.66	12.99	-0.0257	0.0348	0.0348	0.6649
21-DEC-2022	540386	2.55	2.60	-0.0194	0.0529	0.0528	1.0087
21-DEC-2022	540395	365.15	371.00	-0.0159	0.0239	0.0238	0.4547
21-DEC-2022	540401	22.40	23.55	-0.0501	0.0371	0.0372	0.7107
21-DEC-2022	540405	32.20	32.20	0.0000	0.0373	0.0372	0.7107
21-DEC-2022	540481	12.12	12.12	0.0000	0.0310	0.0309	0.5903
21-DEC-2022	540492	105.30	101.55	0.0363	0.0313	0.0313	0.5980
21-DEC-2022	540515	10.35	10.89	-0.0509	0.0246	0.0248	0.4738
21-DEC-2022	540519	50.00	51.20	-0.0237	0.0333	0.0333	0.6362
21-DEC-2022	540545	15.75	16.35	-0.0374	0.0314	0.0314	0.5999
21-DEC-2022	540570	26.25	26.65	-0.0151	0.0360	0.0360	0.6878
21-DEC-2022	540590	391.10	406.60	-0.0389	0.0252	0.0252	0.4814
21-DEC-2022	540597	4.85	5.10	-0.0503	0.0431	0.0432	0.8253
21-DEC-2022	540614	1.49	1.52	-0.0199	0.0431	0.0430	0.8215
21-DEC-2022	540615	0.89	0.93	-0.0440	0.0441	0.0441	0.8425
21-DEC-2022	540654	40.90	41.75	-0.0206	0.0396	0.0395	0.7546
21-DEC-2022	540686	166.75	174.65	-0.0463	0.0362	0.0362	0.6916
21-DEC-2022	540693	152.55	150.45	0.0139	0.0343	0.0343	0.6553
21-DEC-2022	540694	124.15	125.90	-0.0140	0.0411	0.0410	0.7833
21-DEC-2022	540696	100.50	105.15	-0.0452	0.0305	0.0306	0.5846
21-DEC-2022	540703	9.97	9.97	0.0000	0.0333	0.0332	0.6343
21-DEC-2022	540717	50.45	50.70	-0.0049	0.0328	0.0327	0.6247
21-DEC-2022	540726	91.20	93.95	-0.0297	0.0374	0.0374	0.7145
21-DEC-2022	540727	51.50	49.05	0.0487	0.0366	0.0367	0.7012
21-DEC-2022	540728	180.00	180.00	0.0000	0.0345	0.0344	0.6572
21-DEC-2022	540730	19.65	20.35	-0.0350	0.0409	0.0409	0.7814
21-DEC-2022	540737	244.00	254.95	-0.0439	0.0298	0.0299	0.5712
21-DEC-2022	540738	414.35	415.00	-0.0016	0.0375	0.0374	0.7145
21-DEC-2022	540786	7.13	7.28	-0.0208	0.0472	0.0471	0.8998
21-DEC-2022	540788	41.55	42.95	-0.0331	0.0314	0.0314	0.5999
21-DEC-2022	540796	79.05	79.00	0.0006	0.0334	0.0333	0.6362
21-DEC-2022	540821	13.80	14.05	-0.0180	0.0426	0.0425	0.8120
21-DEC-2022	540823	22.25	22.90	-0.0288	0.0369	0.0369	0.7050
21-DEC-2022	540829	8.55	8.15	0.0479	0.0393	0.0393	0.7508
21-DEC-2022	540874	17.30	18.10	-0.0452	0.0358	0.0359	0.6859
21-DEC-2022	540904	85.90	85.90	0.0000	0.0265	0.0264	0.5044
21-DEC-2022	540914	17.10	17.10	0.0000	0.0020	0.0019	0.0363
21-DEC-2022	540936	19.08	18.54	0.0287	0.0383	0.0382	0.7298
21-DEC-2022	540953	44.00	44.00	0.0000	0.0240	0.0239	0.4566
21-DEC-2022	540954	27.15	28.35	-0.0432	0.0275	0.0276	0.5273
21-DEC-2022	540955	19.00	18.95	0.0026	0.0373	0.0372	0.7107
21-DEC-2022	540956	29.50	30.45	-0.0317	0.0366	0.0366	0.6992
21-DEC-2022	540980	12511.00	12990.00	-0.0376	0.0244	0.0245	0.4681
21-DEC-2022	541005	97.35	105.00	-0.0756	0.0297	0.0301	0.5751
21-DEC-2022	541096	335.50	336.65	-0.0034	0.0256	0.0255	0.4872
21-DEC-2022	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
21-DEC-2022	541144	35.05	35.95	-0.0254	0.0231	0.0231	0.4413
21-DEC-2022	541167	1549.65	1591.15	-0.0264	0.0285	0.0285	0.5445
21-DEC-2022	541347	11.22	11.99	-0.0664	0.0346	0.0348	0.6649
21-DEC-2022	541358	62.45	59.50	0.0484	0.0280	0.0282	0.5388
21-DEC-2022	541444	13.10	13.32	-0.0167	0.0377	0.0377	0.7203
21-DEC-2022	541503	52.80	50.40	0.0465	0.0334	0.0335	0.6400
21-DEC-2022	541601	29.50	28.90	0.0205	0.0362	0.0361	0.6897
21-DEC-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	541634	38.65	40.15	-0.0381	0.0424	0.0424	0.8101
21-DEC-2022	541702	15.19	15.48	-0.0189	0.0374	0.0373	0.7126
21-DEC-2022	541735	18.35	18.70	-0.0189	0.0346	0.0346	0.6610
21-DEC-2022	541741	31.75	32.50	-0.0233	0.0392	0.0392	0.7489
21-DEC-2022	541771	2.53	2.62	-0.0350	0.0354	0.0354	0.6763
21-DEC-2022	541778	137.25	140.40	-0.0227	0.0275	0.0275	0.5254
21-DEC-2022	541865	55.30	57.00	-0.0303	0.0352	0.0352	0.6725
21-DEC-2022	541890	1.93	2.02	-0.0456	0.0500	0.0500	0.9552
21-DEC-2022	541972	518.00	524.49	-0.0125	0.0086	0.0086	0.1643
21-DEC-2022	542012	315.85	315.95	-0.0003	0.0202	0.0201	0.3840
21-DEC-2022	542013	116.00	115.95	0.0004	0.0202	0.0201	0.3840
21-DEC-2022	542019	32.75	33.25	-0.0152	0.0342	0.0341	0.6515
21-DEC-2022	542034	20.55	20.65	-0.0049	0.0382	0.0381	0.7279
21-DEC-2022	542046	28.25	27.00	0.0453	0.0457	0.0457	0.8731
21-DEC-2022	542057	46.80	48.40	-0.0336	0.0313	0.0313	0.5980
21-DEC-2022	542117	6.18	6.50	-0.0505	0.0306	0.0308	0.5884
21-DEC-2022	542123	90.20	89.90	0.0033	0.0329	0.0328	0.6266
21-DEC-2022	542206	3.65	3.55	0.0278	0.0298	0.0298	0.5693
21-DEC-2022	542232	131.75	133.55	-0.0136	0.0357	0.0356	0.6801
21-DEC-2022	542332	5.62	5.62	0.0000	0.0318	0.0317	0.6056
21-DEC-2022	542351	834.20	836.65	-0.0029	0.0293	0.0292	0.5579
21-DEC-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	542377	4.69	4.47	0.0480	0.0087	0.0093	0.1777
21-DEC-2022	542459	74.90	78.75	-0.0501	0.0380	0.0381	0.7279
21-DEC-2022	542543	97.00	97.00	0.0000	0.0078	0.0078	0.1490
21-DEC-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	542579	53.20	54.50	-0.0241	0.0333	0.0333	0.6362
21-DEC-2022	542627	24.10	24.80	-0.0286	0.0471	0.0471	0.8998
21-DEC-2022	542666	21.65	21.90	-0.0115	0.0553	0.0552	1.0546
21-DEC-2022	542667	139.05	143.60	-0.0322	0.0378	0.0378	0.7222
21-DEC-2022	542669	33.30	34.95	-0.0484	0.0329	0.0330	0.6305
21-DEC-2022	542670	54.70	54.05	0.0120	0.0294	0.0293	0.5598
21-DEC-2022	542677	17.30	17.50	-0.0115	0.0342	0.0341	0.6515
21-DEC-2022	542679	22.15	21.60	0.0251	0.0380	0.0380	0.7260
21-DEC-2022	542682	40.00	40.55	-0.0137	0.0331	0.0330	0.6305
21-DEC-2022	542694	168.00	168.00	0.0000	0.0767	0.0765	1.4615
21-DEC-2022	542721	62.65	60.70	0.0316	0.0335	0.0334	0.6381
21-DEC-2022	542724	2.49	2.52	-0.0120	0.0442	0.0441	0.8425
21-DEC-2022	542747	50.86	51.69	-0.0162	0.0176	0.0176	0.3362
21-DEC-2022	542753	4.08	4.16	-0.0194	0.0386	0.0386	0.7375
21-DEC-2022	542770	37.45	38.20	-0.0198	0.0406	0.0406	0.7757
21-DEC-2022	542774	248.00	252.45	-0.0178	0.0327	0.0327	0.6247
21-DEC-2022	542802	13.60	14.10	-0.0361	0.0447	0.0446	0.8521
21-DEC-2022	542803	34.40	36.10	-0.0482	0.0356	0.0357	0.6820
21-DEC-2022	542862	14.29	15.33	-0.0703	0.0342	0.0344	0.6572
21-DEC-2022	542864	33.30	33.30	0.0000	0.0059	0.0058	0.1108
21-DEC-2022	542866	46.50	46.95	-0.0096	0.0215	0.0215	0.4108
21-DEC-2022	542906	47.15	47.05	0.0021	0.0196	0.0195	0.3725
21-DEC-2022	542911	309.00	325.00	-0.0505	0.0255	0.0257	0.4910
21-DEC-2022	542938	52.00	50.55	0.0283	0.0343	0.0343	0.6553
21-DEC-2022	543171	47.30	45.05	0.0487	0.0112	0.0117	0.2235
21-DEC-2022	543207	5.89	5.61	0.0487	0.0382	0.0383	0.7317
21-DEC-2022	543208	19.00	18.10	0.0485	0.0268	0.0269	0.5139
21-DEC-2022	543211	86.00	82.15	0.0458	0.0717	0.0716	1.3679
21-DEC-2022	543229	137.70	144.90	-0.0510	0.0296	0.0297	0.5674
21-DEC-2022	543256	21.10	21.55	-0.0211	0.0328	0.0327	0.6247
21-DEC-2022	543267	66.00	69.00	-0.0445	0.0295	0.0296	0.5655
21-DEC-2022	543284	1359.95	1373.90	-0.0102	0.0465	0.0464	0.8865
21-DEC-2022	543341	9.22	9.40	-0.0193	0.0324	0.0323	0.6171
21-DEC-2022	543482	469.95	475.00	-0.0107	0.0210	0.0210	0.4012
21-DEC-2022	543531	135.00	136.10	-0.0081	0.0279	0.0278	0.5311
21-DEC-2022	543547	76.95	81.00	-0.0513	0.0305	0.0306	0.5846
21-DEC-2022	590082	176.25	166.90	0.0545	0.0368	0.0370	0.7069
21-DEC-2022	590122	36.00	36.55	-0.0152	0.0290	0.0290	0.5540
21-DEC-2022	590126	8.81	9.27	-0.0509	0.0404	0.0404	0.7718
21-DEC-2022	5PAISA	309.40	319.35	-0.0317	0.0296	0.0296	0.5655
21-DEC-2022	63MOONS	155.60	155.10	0.0032	0.0327	0.0326	0.6228
21-DEC-2022	750740	13.10	20.00	-0.4231	0.0282	0.0411	0.7852
21-DEC-2022	890167	395.90	395.50	0.0010	0.0307	0.0306	0.5846
21-DEC-2022	890175	3.57	3.45	0.0342	0.0127	0.0129	0.2465
21-DEC-2022	A2ZINFRA	10.10	10.70	-0.0577	0.0347	0.0348	0.6649
21-DEC-2022	AAATECH	54.90	58.95	-0.0712	0.0122	0.0131	0.2503
21-DEC-2022	AAKASH	6.75	6.85	-0.0147	0.0334	0.0333	0.6362
21-DEC-2022	AAREYDRUGS	38.65	37.80	0.0222	0.0312	0.0311	0.5942
21-DEC-2022	AARON	165.60	168.65	-0.0183	0.0320	0.0320	0.6114
21-DEC-2022	AARTIDRUGS	460.50	462.10	-0.0035	0.0217	0.0216	0.4127
21-DEC-2022	AARTIIND	618.60	619.90	-0.0021	0.0210	0.0210	0.4012
21-DEC-2022	AARTISURF	649.60	660.20	-0.0162	0.0278	0.0277	0.5292
21-DEC-2022	AARVEEDEN	24.95	25.40	-0.0179	0.0348	0.0348	0.6649
21-DEC-2022	AARVI	163.00	180.40	-0.1014	0.0379	0.0385	0.7355
21-DEC-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	AAVAS	1975.45	1978.80	-0.0017	0.0225	0.0224	0.4280
21-DEC-2022	ABAN	49.25	51.50	-0.0447	0.0343	0.0343	0.6553
21-DEC-2022	ABB	2841.00	2924.85	-0.0291	0.0207	0.0207	0.3955
21-DEC-2022	ABBOTINDIA	21547.95	20898.05	0.0306	0.0161	0.0162	0.3095
21-DEC-2022	ABCAPITAL	148.60	153.65	-0.0334	0.0232	0.0233	0.4451
21-DEC-2022	ABFRL	295.90	304.15	-0.0275	0.0221	0.0222	0.4241
21-DEC-2022	ABMINTLLTD	65.70	65.30	0.0061	0.0269	0.0268	0.5120
21-DEC-2022	ABSLAMC	459.05	455.70	0.0073	0.0129	0.0128	0.2445
21-DEC-2022	ABSLBANETF	42.66	43.39	-0.0170	0.0148	0.0148	0.2828
21-DEC-2022	ABSLNN50ET	43.83	44.42	-0.0134	0.0109	0.0109	0.2082
21-DEC-2022	ACC	2540.95	2592.45	-0.0201	0.0179	0.0179	0.3420
21-DEC-2022	ACCELYA	1430.75	1504.95	-0.0506	0.0242	0.0244	0.4662
21-DEC-2022	ACCURACY	167.05	172.15	-0.0301	0.0334	0.0334	0.6381
21-DEC-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	ACE	305.40	320.20	-0.0473	0.0298	0.0299	0.5712
21-DEC-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	ACEINTEG	55.55	55.55	0.0000	0.0142	0.0142	0.2713
21-DEC-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	ACI	498.90	510.45	-0.0229	0.0088	0.0089	0.1700
21-DEC-2022	ADANIENT	3902.00	4165.25	-0.0653	0.0249	0.0253	0.4834
21-DEC-2022	ADANIGREEN	1967.75	2061.65	-0.0466	0.0312	0.0313	0.5980
21-DEC-2022	ADANIPORTS	857.65	884.25	-0.0305	0.0219	0.0220	0.4203
21-DEC-2022	ADANIPOWER	290.50	305.75	-0.0512	0.0342	0.0343	0.6553
21-DEC-2022	ADANITRANS	2615.65	2688.40	-0.0274	0.0294	0.0294	0.5617
21-DEC-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	ADFFOODS	749.05	777.55	-0.0373	0.0248	0.0248	0.4738
21-DEC-2022	ADL	63.80	67.15	-0.0512	0.0260	0.0262	0.5006
21-DEC-2022	ADORWELD	819.40	842.35	-0.0276	0.0277	0.0277	0.5292
21-DEC-2022	ADROITINFO	27.55	28.95	-0.0496	0.0450	0.0450	0.8597
21-DEC-2022	ADSL	92.90	97.25	-0.0458	0.0336	0.0337	0.6438
21-DEC-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	ADVANIHOTR	83.20	89.00	-0.0674	0.0286	0.0289	0.5521
21-DEC-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	ADVENZYMES	292.25	300.30	-0.0272	0.0235	0.0235	0.4490
21-DEC-2022	AEGISCHEM	351.95	359.10	-0.0201	0.0306	0.0306	0.5846
21-DEC-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	AETHER	871.75	886.30	-0.0166	0.0150	0.0150	0.2866
21-DEC-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	AFFLE	1054.65	1067.85	-0.0124	0.0258	0.0258	0.4929
21-DEC-2022	AGARIND	602.70	623.40	-0.0338	0.0340	0.0340	0.6496
21-DEC-2022	AGI	309.05	318.65	-0.0306	0.0357	0.0357	0.6820
21-DEC-2022	AGRITECH	103.65	107.50	-0.0365	0.0361	0.0361	0.6897
21-DEC-2022	AGROPHOS	44.50	49.40	-0.1045	0.0441	0.0446	0.8521
21-DEC-2022	AGSTRA	68.70	69.65	-0.0137	0.0226	0.0225	0.4299
21-DEC-2022	AHLADA	108.70	111.05	-0.0214	0.0343	0.0342	0.6534
21-DEC-2022	AHLEAST	114.15	119.00	-0.0416	0.0283	0.0284	0.5426
21-DEC-2022	AHLUCONT	471.65	503.15	-0.0647	0.0252	0.0255	0.4872
21-DEC-2022	AIAENG	2710.80	2739.15	-0.0104	0.0191	0.0191	0.3649
21-DEC-2022	AIRAN	17.10	17.55	-0.0260	0.0293	0.0292	0.5579
21-DEC-2022	AIROLAM	83.95	87.45	-0.0408	0.0359	0.0359	0.6859
21-DEC-2022	AJANTPHARM	1171.80	1164.95	0.0059	0.0168	0.0168	0.3210
21-DEC-2022	AJMERA	288.70	309.75	-0.0704	0.0331	0.0334	0.6381
21-DEC-2022	AJOONI	6.80	6.95	-0.0218	0.0342	0.0341	0.6515
21-DEC-2022	AJRINFRA	1.50	1.55	-0.0328	0.0416	0.0416	0.7948
21-DEC-2022	AKASH	32.15	32.80	-0.0200	0.0363	0.0363	0.6935
21-DEC-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	AKG	39.20	37.35	0.0483	0.0394	0.0395	0.7546
21-DEC-2022	AKSHAR	69.30	70.70	-0.0200	0.0346	0.0345	0.6591
21-DEC-2022	AKSHARCHEM	273.70	282.10	-0.0302	0.0327	0.0327	0.6247
21-DEC-2022	AKSHOPTFBR	10.15	10.35	-0.0195	0.0347	0.0347	0.6629
21-DEC-2022	AKZOINDIA	2203.25	2272.85	-0.0311	0.0139	0.0141	0.2694
21-DEC-2022	ALANKIT	10.95	11.10	-0.0136	0.0278	0.0278	0.5311
21-DEC-2022	ALBA	355.00	355.00	0.0000	0.0031	0.0031	0.0592
21-DEC-2022	ALBERTDAVD	578.55	600.00	-0.0364	0.0213	0.0214	0.4088
21-DEC-2022	ALEMBICLTD	73.75	72.65	0.0150	0.0255	0.0254	0.4853
21-DEC-2022	ALICON	915.20	948.70	-0.0360	0.0303	0.0303	0.5789
21-DEC-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	ALKALI	120.45	127.45	-0.0565	0.0389	0.0390	0.7451
21-DEC-2022	ALKEM	3050.30	3002.00	0.0160	0.0138	0.0138	0.2636
21-DEC-2022	ALKYLAMINE	2723.60	2743.40	-0.0072	0.0224	0.0224	0.4280
21-DEC-2022	ALLCARGO	414.30	430.75	-0.0389	0.0303	0.0303	0.5789
21-DEC-2022	ALLSEC	488.05	494.25	-0.0126	0.0263	0.0262	0.5006
21-DEC-2022	ALMONDZ	72.90	73.80	-0.0123	0.0328	0.0328	0.6266
21-DEC-2022	ALOKINDS	16.15	16.95	-0.0483	0.0297	0.0299	0.5712
21-DEC-2022	ALPA	60.75	59.90	0.0141	0.0376	0.0376	0.7183
21-DEC-2022	ALPHAGEO	273.15	275.05	-0.0069	0.0310	0.0309	0.5903
21-DEC-2022	ALPSINDUS	2.20	2.30	-0.0445	0.0700	0.0699	1.3354
21-DEC-2022	AMARAJABAT	642.90	645.80	-0.0045	0.0182	0.0182	0.3477
21-DEC-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	AMBER	1938.15	1948.80	-0.0055	0.0262	0.0262	0.5006
21-DEC-2022	AMBICAAGAR	26.10	27.40	-0.0486	0.0367	0.0368	0.7031
21-DEC-2022	AMBIKCO	1469.20	1493.05	-0.0161	0.0272	0.0272	0.5197
21-DEC-2022	AMBUJACEM	539.15	560.10	-0.0381	0.0206	0.0208	0.3974
21-DEC-2022	AMDIND	56.10	58.90	-0.0487	0.0426	0.0427	0.8158
21-DEC-2022	AMIORG	974.90	961.90	0.0134	0.0262	0.0261	0.4986
21-DEC-2022	AMJLAND	28.90	30.45	-0.0522	0.0314	0.0316	0.6037
21-DEC-2022	AMRUTANJAN	700.95	708.50	-0.0107	0.0193	0.0193	0.3687
21-DEC-2022	ANANDRATHI	679.75	679.65	0.0001	0.0121	0.0120	0.2293
21-DEC-2022	ANANTRAJ	105.30	105.95	-0.0062	0.0352	0.0351	0.6706
21-DEC-2022	ANDHRAPAP	424.15	441.95	-0.0411	0.0246	0.0247	0.4719
21-DEC-2022	ANDHRSUGAR	131.70	136.10	-0.0329	0.0267	0.0267	0.5101
21-DEC-2022	ANDREWYU	28.10	30.70	-0.0885	0.0262	0.0268	0.5120
21-DEC-2022	ANGELONE	1291.85	1368.50	-0.0576	0.0278	0.0280	0.5349
21-DEC-2022	ANIKINDS	38.00	39.80	-0.0463	0.0394	0.0394	0.7527
21-DEC-2022	ANKITMETAL	5.85	5.95	-0.0169	0.0433	0.0432	0.8253
21-DEC-2022	ANMOL	151.10	154.65	-0.0232	0.0257	0.0257	0.4910
21-DEC-2022	ANTGRAPHIC	0.85	0.85	0.0000	0.0352	0.0351	0.6706
21-DEC-2022	ANUP	853.45	842.35	0.0131	0.0258	0.0258	0.4929
21-DEC-2022	ANURAS	683.65	685.20	-0.0023	0.0196	0.0196	0.3745
21-DEC-2022	ANZEN	101.20	101.20	0.0000	0.0003	0.0003	0.0057
21-DEC-2022	APARINDS	1645.40	1712.10	-0.0397	0.0318	0.0318	0.6075
21-DEC-2022	APCL	207.70	214.40	-0.0317	0.0289	0.0289	0.5521
21-DEC-2022	APCOTEXIND	468.70	472.15	-0.0073	0.0291	0.0290	0.5540
21-DEC-2022	APEX	248.60	259.00	-0.0410	0.0284	0.0285	0.5445
21-DEC-2022	APLAPOLLO	1109.00	1139.45	-0.0271	0.0258	0.0258	0.4929
21-DEC-2022	APLLTD	597.90	576.80	0.0359	0.0176	0.0177	0.3382
21-DEC-2022	APOLLO	270.40	271.35	-0.0035	0.0330	0.0329	0.6286
21-DEC-2022	APOLLOHOSP	4766.30	4596.60	0.0363	0.0215	0.0216	0.4127
21-DEC-2022	APOLLOPIPE	510.70	526.25	-0.0300	0.0258	0.0258	0.4929
21-DEC-2022	APOLLOTYRE	319.00	327.40	-0.0260	0.0233	0.0233	0.4451
21-DEC-2022	APOLSINHOT	1291.05	1359.00	-0.0513	0.0354	0.0355	0.6782
21-DEC-2022	APTECHT	315.40	319.90	-0.0142	0.0328	0.0328	0.6266
21-DEC-2022	APTUS	299.75	298.65	0.0037	0.0245	0.0245	0.4681
21-DEC-2022	ARCHIDPLY	70.15	73.35	-0.0446	0.0379	0.0379	0.7241
21-DEC-2022	ARCHIES	25.35	27.60	-0.0850	0.0367	0.0371	0.7088
21-DEC-2022	ARENTERP	41.50	42.40	-0.0215	0.0475	0.0474	0.9056
21-DEC-2022	ARIES	169.00	181.30	-0.0703	0.0288	0.0292	0.5579
21-DEC-2022	ARIHANTCAP	65.80	66.70	-0.0136	0.0294	0.0294	0.5617
21-DEC-2022	ARIHANTSUP	225.85	230.90	-0.0221	0.0351	0.0350	0.6687
21-DEC-2022	ARMANFIN	1404.70	1428.75	-0.0170	0.0314	0.0314	0.5999
21-DEC-2022	AROGRANITE	51.05	52.45	-0.0271	0.0318	0.0318	0.6075
21-DEC-2022	ARROWGREEN	182.35	190.70	-0.0448	0.0383	0.0383	0.7317
21-DEC-2022	ARSHIYA	7.75	8.40	-0.0805	0.0410	0.0413	0.7890
21-DEC-2022	ARSSINFRA	21.55	21.80	-0.0115	0.0312	0.0311	0.5942
21-DEC-2022	ARTEMISMED	77.10	77.15	-0.0006	0.0299	0.0299	0.5712
21-DEC-2022	ARTNIRMAN	64.00	64.25	-0.0039	0.0321	0.0321	0.6133
21-DEC-2022	ARVEE	167.90	159.95	0.0485	0.0360	0.0360	0.6878
21-DEC-2022	ARVIND	92.30	95.55	-0.0346	0.0289	0.0289	0.5521
21-DEC-2022	ARVINDFASN	339.45	351.25	-0.0342	0.0291	0.0291	0.5560
21-DEC-2022	ARVSMART	270.15	276.85	-0.0245	0.0318	0.0317	0.6056
21-DEC-2022	ASAHIINDIA	541.50	556.75	-0.0278	0.0281	0.0281	0.5368
21-DEC-2022	ASAHISONG	260.80	266.95	-0.0233	0.0261	0.0261	0.4986
21-DEC-2022	ASAL	370.40	380.45	-0.0268	0.0360	0.0360	0.6878
21-DEC-2022	ASALCBR	428.65	434.25	-0.0130	0.0207	0.0207	0.3955
21-DEC-2022	ASHAPURMIN	81.45	84.80	-0.0403	0.0330	0.0330	0.6305
21-DEC-2022	ASHIANA	136.95	139.70	-0.0199	0.0260	0.0260	0.4967
21-DEC-2022	ASHIMASYN	16.60	17.30	-0.0413	0.0327	0.0327	0.6247
21-DEC-2022	ASHOKA	83.15	84.65	-0.0179	0.0248	0.0247	0.4719
21-DEC-2022	ASHOKLEY	142.90	145.10	-0.0153	0.0224	0.0224	0.4280
21-DEC-2022	ASIANENE	73.15	75.90	-0.0369	0.0252	0.0253	0.4834
21-DEC-2022	ASIANHOTNR	85.25	86.50	-0.0146	0.0256	0.0256	0.4891
21-DEC-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	ASIANPAINT	3069.65	3082.10	-0.0040	0.0166	0.0165	0.3152
21-DEC-2022	ASIANTILES	50.05	51.85	-0.0353	0.0300	0.0300	0.5731
21-DEC-2022	ASPINWALL	232.10	243.70	-0.0488	0.0346	0.0347	0.6629
21-DEC-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	ASTEC	1688.20	1726.40	-0.0224	0.0257	0.0257	0.4910
21-DEC-2022	ASTERDM	235.40	228.60	0.0293	0.0264	0.0264	0.5044
21-DEC-2022	ASTRAL	1962.20	2007.60	-0.0229	0.0227	0.0227	0.4337
21-DEC-2022	ASTRAMICRO	277.95	287.55	-0.0340	0.0293	0.0294	0.5617
21-DEC-2022	ASTRAZEN	3474.50	3373.05	0.0296	0.0198	0.0198	0.3783
21-DEC-2022	ASTRON	36.10	40.20	-0.1076	0.0287	0.0296	0.5655
21-DEC-2022	ATFL	812.60	830.70	-0.0220	0.0191	0.0191	0.3649
21-DEC-2022	ATGL	3544.50	3614.30	-0.0195	0.0310	0.0310	0.5923
21-DEC-2022	ATLANTA	16.45	17.20	-0.0446	0.0386	0.0386	0.7375
21-DEC-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	ATUL	8111.70	8235.15	-0.0151	0.0178	0.0178	0.3401
21-DEC-2022	ATULAUTO	269.50	287.15	-0.0634	0.0274	0.0277	0.5292
21-DEC-2022	AUBANK	670.00	676.40	-0.0095	0.0239	0.0239	0.4566
21-DEC-2022	AURIONPRO	337.75	357.15	-0.0558	0.0362	0.0363	0.6935
21-DEC-2022	AUROPHARMA	453.60	438.40	0.0341	0.0216	0.0217	0.4146
21-DEC-2022	AURUM	119.95	124.40	-0.0364	0.0270	0.0271	0.5177
21-DEC-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	AUSOMENT	67.30	67.30	0.0000	0.0309	0.0308	0.5884
21-DEC-2022	AUTOAXLES	2034.50	2061.80	-0.0133	0.0267	0.0267	0.5101
21-DEC-2022	AUTOBEES	128.48	129.93	-0.0112	0.0104	0.0104	0.1987
21-DEC-2022	AUTOIND	75.15	79.85	-0.0607	0.0356	0.0358	0.6840
21-DEC-2022	AVADHSUGAR	554.80	586.45	-0.0555	0.0324	0.0325	0.6209
21-DEC-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	AVANTIFEED	385.95	389.80	-0.0099	0.0225	0.0225	0.4299
21-DEC-2022	AVROIND	109.40	109.25	0.0014	0.0209	0.0209	0.3993
21-DEC-2022	AVTNPL	107.55	112.70	-0.0468	0.0289	0.0290	0.5540
21-DEC-2022	AWHCL	301.10	311.25	-0.0332	0.0241	0.0241	0.4604
21-DEC-2022	AWL	588.10	622.60	-0.0570	0.0271	0.0273	0.5216
21-DEC-2022	AXISBANK	932.30	949.75	-0.0185	0.0196	0.0196	0.3745
21-DEC-2022	AXISBNKETF	429.01	436.33	-0.0169	0.0120	0.0120	0.2293
21-DEC-2022	AXISBPSETF	10.63	10.63	0.0000	0.0017	0.0017	0.0325
21-DEC-2022	AXISCADES	303.85	317.80	-0.0449	0.0394	0.0394	0.7527
21-DEC-2022	AXISCETF	77.12	78.35	-0.0158	0.0120	0.0120	0.2293
21-DEC-2022	AXISGOLD	46.74	46.65	0.0019	0.0082	0.0082	0.1567
21-DEC-2022	AXISHCETF	82.97	80.98	0.0243	0.0098	0.0100	0.1910
21-DEC-2022	AXISILVER	69.57	69.16	0.0059	0.0093	0.0093	0.1777
21-DEC-2022	AXISNIFTY	193.47	194.97	-0.0077	0.0108	0.0108	0.2063
21-DEC-2022	AXISTECETF	296.37	295.90	0.0016	0.0156	0.0155	0.2961
21-DEC-2022	AXITA	46.55	49.00	-0.0513	0.0251	0.0253	0.4834
21-DEC-2022	AYMSYNTEX	72.10	72.75	-0.0090	0.0314	0.0313	0.5980
21-DEC-2022	BAFNAPH	101.10	98.80	0.0230	0.0652	0.0650	1.2418
21-DEC-2022	BAGFILMS	5.05	5.15	-0.0196	0.0361	0.0361	0.6897
21-DEC-2022	BAJAJ-AUTO	3611.05	3611.90	-0.0002	0.0147	0.0147	0.2808
21-DEC-2022	BAJAJCON	168.30	170.90	-0.0153	0.0207	0.0207	0.3955
21-DEC-2022	BAJAJELEC	1163.15	1149.90	0.0115	0.0223	0.0222	0.4241
21-DEC-2022	BAJAJFINSV	1581.90	1615.65	-0.0211	0.0215	0.0215	0.4108
21-DEC-2022	BAJAJHCARE	420.85	427.20	-0.0150	0.0234	0.0234	0.4471
21-DEC-2022	BAJAJHIND	17.90	18.80	-0.0491	0.0399	0.0399	0.7623
21-DEC-2022	BAJAJHLDNG	6127.95	6173.75	-0.0074	0.0209	0.0208	0.3974
21-DEC-2022	BAJFINANCE	6526.70	6642.85	-0.0176	0.0212	0.0212	0.4050
21-DEC-2022	BALAJITELE	46.15	47.75	-0.0341	0.0273	0.0273	0.5216
21-DEC-2022	BALAMINES	2830.60	2847.35	-0.0059	0.0272	0.0272	0.5197
21-DEC-2022	BALAXI	589.65	581.40	0.0141	0.0314	0.0314	0.5999
21-DEC-2022	BALKRISHNA	46.20	38.55	0.1810	0.0371	0.0392	0.7489
21-DEC-2022	BALKRISIND	2133.95	2142.75	-0.0041	0.0194	0.0193	0.3687
21-DEC-2022	BALLARPUR	1.15	1.20	-0.0426	0.0414	0.0414	0.7909
21-DEC-2022	BALMLAWRIE	121.65	127.05	-0.0434	0.0169	0.0172	0.3286
21-DEC-2022	BALPHARMA	99.40	86.70	0.1367	0.0291	0.0306	0.5846
21-DEC-2022	BALRAMCHIN	402.85	406.35	-0.0087	0.0278	0.0277	0.5292
21-DEC-2022	BANARBEADS	81.80	83.55	-0.0212	0.0343	0.0342	0.6534
21-DEC-2022	BANARISUG	2800.80	2894.85	-0.0330	0.0224	0.0225	0.4299
21-DEC-2022	BANCOINDIA	191.90	196.85	-0.0255	0.0264	0.0264	0.5044
21-DEC-2022	BANDHANBNK	243.15	243.35	-0.0008	0.0266	0.0266	0.5082
21-DEC-2022	BANG	46.80	45.95	0.0183	0.0387	0.0387	0.7394
21-DEC-2022	BANKA	76.05	77.30	-0.0163	0.0320	0.0320	0.6114
21-DEC-2022	BANKBARODA	177.55	183.65	-0.0338	0.0257	0.0257	0.4910
21-DEC-2022	BANKBEES	432.05	440.01	-0.0183	0.0132	0.0132	0.2522
21-DEC-2022	BANKINDIA	86.60	88.50	-0.0217	0.0271	0.0270	0.5158
21-DEC-2022	BANSWRAS	117.85	125.00	-0.0589	0.0343	0.0345	0.6591
21-DEC-2022	BARBEQUE	1019.45	1029.90	-0.0102	0.0250	0.0250	0.4776
21-DEC-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	BASF	2702.15	2681.10	0.0078	0.0220	0.0220	0.4203
21-DEC-2022	BASML	52.85	55.95	-0.0570	0.0306	0.0308	0.5884
21-DEC-2022	BATAINDIA	1642.05	1643.40	-0.0008	0.0170	0.0169	0.3229
21-DEC-2022	BAYERCROP	4750.80	4675.70	0.0159	0.0161	0.0161	0.3076
21-DEC-2022	BBETF0432	1033.82	1034.13	-0.0003	0.0020	0.0020	0.0382
21-DEC-2022	BBL	2423.75	2541.50	-0.0474	0.0263	0.0265	0.5063
21-DEC-2022	BBOX	139.50	138.50	0.0072	0.0312	0.0311	0.5942
21-DEC-2022	BBTC	947.55	975.35	-0.0289	0.0218	0.0219	0.4184
21-DEC-2022	BBTCL	238.45	250.50	-0.0493	0.0076	0.0084	0.1605
21-DEC-2022	BCG	31.70	32.55	-0.0265	0.0430	0.0429	0.8196
21-DEC-2022	BCLIND	350.15	361.45	-0.0318	0.0312	0.0312	0.5961
21-DEC-2022	BCONCEPTS	252.85	263.20	-0.0401	0.0295	0.0296	0.5655
21-DEC-2022	BCP	4.90	5.00	-0.0202	0.0374	0.0373	0.7126
21-DEC-2022	BDL	877.70	924.05	-0.0515	0.0278	0.0280	0.5349
21-DEC-2022	BEARDSELL	22.80	26.10	-0.1352	0.0390	0.0401	0.7661
21-DEC-2022	BECTORFOOD	422.90	439.45	-0.0384	0.0209	0.0210	0.4012
21-DEC-2022	BEDMUTHA	57.60	58.00	-0.0069	0.0293	0.0292	0.5579
21-DEC-2022	BEL	99.20	101.30	-0.0209	0.0208	0.0208	0.3974
21-DEC-2022	BEML	1435.95	1465.90	-0.0206	0.0258	0.0257	0.4910
21-DEC-2022	BEPL	108.95	111.50	-0.0231	0.0257	0.0257	0.4910
21-DEC-2022	BERGEPAINT	590.25	591.85	-0.0027	0.0163	0.0163	0.3114
21-DEC-2022	BESTAGRO	1523.75	1584.50	-0.0391	0.0342	0.0342	0.6534
21-DEC-2022	BFINVEST	282.10	292.10	-0.0348	0.0246	0.0247	0.4719
21-DEC-2022	BFUTILITIE	384.40	401.50	-0.0435	0.0304	0.0304	0.5808
21-DEC-2022	BGRENERGY	67.45	70.35	-0.0421	0.0371	0.0372	0.7107
21-DEC-2022	BHAGCHEM	1340.45	1343.70	-0.0024	0.0203	0.0202	0.3859
21-DEC-2022	BHAGERIA	160.60	162.05	-0.0090	0.0240	0.0240	0.4585
21-DEC-2022	BHAGYANGR	45.25	46.80	-0.0337	0.0331	0.0331	0.6324
21-DEC-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	BHANDARI	6.00	6.25	-0.0408	0.0400	0.0400	0.7642
21-DEC-2022	BHARATFORG	873.15	897.05	-0.0270	0.0216	0.0217	0.4146
21-DEC-2022	BHARATGEAR	126.40	130.95	-0.0354	0.0380	0.0380	0.7260
21-DEC-2022	BHARATRAS	9881.45	9994.50	-0.0114	0.0237	0.0237	0.4528
21-DEC-2022	BHARATWIRE	100.40	108.80	-0.0803	0.0365	0.0369	0.7050
21-DEC-2022	BHARTIARTL	814.00	828.90	-0.0181	0.0161	0.0161	0.3076
21-DEC-2022	BHEL	81.15	84.00	-0.0345	0.0284	0.0284	0.5426
21-DEC-2022	BIGBLOC	134.15	138.10	-0.0290	0.0349	0.0349	0.6668
21-DEC-2022	BIKAJI	368.95	380.20	-0.0300	0.0128	0.0130	0.2484
21-DEC-2022	BIL	206.80	215.70	-0.0421	0.0330	0.0330	0.6305
21-DEC-2022	BINDALAGRO	26.65	28.40	-0.0636	0.0342	0.0344	0.6572
21-DEC-2022	BIOCON	271.20	262.05	0.0343	0.0202	0.0203	0.3878
21-DEC-2022	BIOFILCHEM	52.00	52.15	-0.0029	0.0402	0.0401	0.7661
21-DEC-2022	BIRET	288.86	289.18	-0.0011	0.0093	0.0093	0.1777
21-DEC-2022	BIRLACABLE	138.65	146.65	-0.0561	0.0359	0.0360	0.6878
21-DEC-2022	BIRLACORPN	1015.15	1035.85	-0.0202	0.0251	0.0251	0.4795
21-DEC-2022	BIRLAMONEY	62.00	64.65	-0.0419	0.0268	0.0269	0.5139
21-DEC-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	BKMINDST	1.20	1.20	0.0000	0.0368	0.0367	0.7012
21-DEC-2022	BLBLIMITED	21.80	22.75	-0.0427	0.0417	0.0417	0.7967
21-DEC-2022	BLISSGVS	73.40	72.10	0.0179	0.0245	0.0245	0.4681
21-DEC-2022	BLKASHYAP	32.75	34.00	-0.0375	0.0314	0.0315	0.6018
21-DEC-2022	BLS	191.05	199.00	-0.0408	0.0349	0.0350	0.6687
21-DEC-2022	BLUEDART	7539.05	7740.25	-0.0263	0.0186	0.0186	0.3554
21-DEC-2022	BLUESTARCO	1215.70	1243.90	-0.0229	0.0186	0.0186	0.3554
21-DEC-2022	BODALCHEM	79.45	79.55	-0.0013	0.0247	0.0246	0.4700
21-DEC-2022	BOHRAIND	143.45	147.25	-0.0261	0.0198	0.0199	0.3802
21-DEC-2022	BOMDYEING	80.15	82.00	-0.0228	0.0311	0.0311	0.5942
21-DEC-2022	BOROLTD	382.50	387.55	-0.0131	0.0289	0.0288	0.5502
21-DEC-2022	BORORENEW	518.60	526.20	-0.0145	0.0289	0.0289	0.5521
21-DEC-2022	BOSCHLTD	17411.10	17601.60	-0.0109	0.0179	0.0179	0.3420
21-DEC-2022	BPCL	334.10	340.25	-0.0182	0.0178	0.0178	0.3401
21-DEC-2022	BPL	63.75	67.60	-0.0586	0.0339	0.0341	0.6515
21-DEC-2022	BRIGADE	460.35	448.40	0.0263	0.0247	0.0247	0.4719
21-DEC-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	BRITANNIA	4418.85	4509.05	-0.0202	0.0149	0.0149	0.2847
21-DEC-2022	BRNL	38.70	41.20	-0.0626	0.0347	0.0349	0.6668
21-DEC-2022	BROOKS	102.15	107.15	-0.0478	0.0335	0.0336	0.6419
21-DEC-2022	BSE	561.75	579.80	-0.0316	0.0270	0.0270	0.5158
21-DEC-2022	BSHSL	212.25	214.80	-0.0119	0.0317	0.0316	0.6037
21-DEC-2022	BSL	194.70	201.30	-0.0333	0.0421	0.0420	0.8024
21-DEC-2022	BSLGOLDETF	49.02	49.23	-0.0043	0.0085	0.0085	0.1624
21-DEC-2022	BSLNIFTY	20.49	20.70	-0.0102	0.0108	0.0108	0.2063
21-DEC-2022	BSLSENETFG	59.02	59.44	-0.0071	0.0091	0.0091	0.1739
21-DEC-2022	BSOFT	299.65	298.85	0.0027	0.0263	0.0263	0.5025
21-DEC-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	BURNPUR	5.70	5.90	-0.0345	0.0383	0.0383	0.7317
21-DEC-2022	BUTTERFLY	1559.10	1589.10	-0.0191	0.0300	0.0300	0.5731
21-DEC-2022	BVCL	24.20	24.75	-0.0225	0.0278	0.0277	0.5292
21-DEC-2022	BYKE	41.85	45.25	-0.0781	0.0346	0.0350	0.6687
21-DEC-2022	CALSOFT	20.30	20.55	-0.0122	0.0375	0.0374	0.7145
21-DEC-2022	CAMLINFINE	141.30	140.95	0.0025	0.0299	0.0298	0.5693
21-DEC-2022	CAMPUS	414.05	421.85	-0.0187	0.0204	0.0204	0.3897
21-DEC-2022	CAMS	2202.05	2194.55	0.0034	0.0200	0.0199	0.3802
21-DEC-2022	CANBK	314.60	322.15	-0.0237	0.0259	0.0259	0.4948
21-DEC-2022	CANFINHOME	534.60	546.25	-0.0216	0.0242	0.0242	0.4623
21-DEC-2022	CANTABIL	1330.50	1353.75	-0.0173	0.0280	0.0280	0.5349
21-DEC-2022	CAPACITE	143.60	153.50	-0.0667	0.0301	0.0304	0.5808
21-DEC-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	CAPLIPOINT	726.80	736.15	-0.0128	0.0241	0.0240	0.4585
21-DEC-2022	CAPTRUST	85.25	87.10	-0.0215	0.0354	0.0353	0.6744
21-DEC-2022	CARBORUNIV	883.80	899.30	-0.0174	0.0212	0.0212	0.4050
21-DEC-2022	CAREERP	139.75	146.30	-0.0458	0.0282	0.0283	0.5407
21-DEC-2022	CARERATING	563.80	585.15	-0.0372	0.0238	0.0239	0.4566
21-DEC-2022	CARTRADE	484.45	493.60	-0.0187	0.0235	0.0234	0.4471
21-DEC-2022	CARYSIL	485.30	496.00	-0.0218	0.0290	0.0290	0.5540
21-DEC-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	CASTROLIND	124.60	128.70	-0.0324	0.0148	0.0149	0.2847
21-DEC-2022	CCHHL	7.60	7.85	-0.0324	0.0322	0.0322	0.6152
21-DEC-2022	CCL	520.10	516.60	0.0068	0.0225	0.0224	0.4280
21-DEC-2022	CDSL	1161.35	1187.85	-0.0226	0.0220	0.0220	0.4203
21-DEC-2022	CEATLTD	1753.40	1762.65	-0.0053	0.0244	0.0244	0.4662
21-DEC-2022	CELEBRITY	17.95	18.90	-0.0516	0.0402	0.0402	0.7680
21-DEC-2022	CENTENKA	416.45	419.00	-0.0061	0.0251	0.0250	0.4776
21-DEC-2022	CENTEXT	10.30	10.65	-0.0334	0.0371	0.0371	0.7088
21-DEC-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	CENTRALBK	33.90	34.90	-0.0291	0.0308	0.0308	0.5884
21-DEC-2022	CENTRUM	24.95	26.30	-0.0527	0.0315	0.0316	0.6037
21-DEC-2022	CENTUM	642.15	673.75	-0.0480	0.0305	0.0306	0.5846
21-DEC-2022	CENTURYPLY	514.75	524.40	-0.0186	0.0223	0.0223	0.4260
21-DEC-2022	CENTURYTEX	746.75	749.45	-0.0036	0.0244	0.0243	0.4643
21-DEC-2022	CERA	5265.50	5320.95	-0.0105	0.0200	0.0199	0.3802
21-DEC-2022	CEREBRAINT	14.30	15.05	-0.0511	0.0414	0.0415	0.7929
21-DEC-2022	CESC	78.95	78.95	0.0000	0.0174	0.0174	0.3324
21-DEC-2022	CGCL	745.55	749.10	-0.0048	0.0207	0.0207	0.3955
21-DEC-2022	CGPOWER	262.60	269.55	-0.0261	0.0254	0.0254	0.4853
21-DEC-2022	CHALET	332.40	348.10	-0.0462	0.0270	0.0271	0.5177
21-DEC-2022	CHAMBLFERT	301.75	305.75	-0.0132	0.0266	0.0265	0.5063
21-DEC-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	CHEMBOND	255.40	257.35	-0.0076	0.0279	0.0278	0.5311
21-DEC-2022	CHEMCON	292.80	298.35	-0.0188	0.0298	0.0298	0.5693
21-DEC-2022	CHEMFAB	285.50	300.50	-0.0512	0.0332	0.0333	0.6362
21-DEC-2022	CHEMPLASTS	454.00	480.60	-0.0569	0.0265	0.0268	0.5120
21-DEC-2022	CHENNPETRO	211.70	220.20	-0.0394	0.0358	0.0358	0.6840
21-DEC-2022	CHEVIOT	1179.85	1198.30	-0.0155	0.0120	0.0120	0.2293
21-DEC-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	CHOICEIN	249.55	253.55	-0.0159	0.0130	0.0130	0.2484
21-DEC-2022	CHOLAFIN	722.50	747.05	-0.0334	0.0248	0.0249	0.4757
21-DEC-2022	CHOLAHLDNG	589.90	593.65	-0.0063	0.0163	0.0162	0.3095
21-DEC-2022	CIGNITITEC	539.50	548.65	-0.0168	0.0239	0.0238	0.4547
21-DEC-2022	CINELINE	110.35	113.60	-0.0290	0.0335	0.0334	0.6381
21-DEC-2022	CINEVISTA	12.90	13.15	-0.0192	0.0345	0.0345	0.6591
21-DEC-2022	CIPLA	1128.00	1091.15	0.0332	0.0148	0.0150	0.2866
21-DEC-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	CLEAN	1476.75	1495.65	-0.0127	0.0196	0.0196	0.3745
21-DEC-2022	CLEDUCATE	77.80	80.10	-0.0291	0.0338	0.0338	0.6457
21-DEC-2022	CLNINDIA	372.90	378.05	-0.0137	0.0180	0.0179	0.3420
21-DEC-2022	CLSEL	122.90	129.25	-0.0504	0.0264	0.0266	0.5082
21-DEC-2022	CMICABLES	18.85	18.90	-0.0026	0.0390	0.0389	0.7432
21-DEC-2022	CMSINFO	295.90	305.05	-0.0305	0.0179	0.0180	0.3439
21-DEC-2022	COALINDIA	223.85	226.10	-0.0100	0.0200	0.0199	0.3802
21-DEC-2022	COASTCORP	246.25	251.50	-0.0211	0.0328	0.0328	0.6266
21-DEC-2022	COCHINSHIP	597.95	622.25	-0.0398	0.0220	0.0221	0.4222
21-DEC-2022	COFFEEDAY	49.90	53.65	-0.0725	0.0404	0.0407	0.7776
21-DEC-2022	COFORGE	3920.35	3895.90	0.0063	0.0252	0.0251	0.4795
21-DEC-2022	COLPAL	1576.00	1597.15	-0.0133	0.0132	0.0132	0.2522
21-DEC-2022	COMPINFO	21.25	22.45	-0.0549	0.0370	0.0371	0.7088
21-DEC-2022	COMPUSOFT	21.45	22.35	-0.0411	0.0385	0.0385	0.7355
21-DEC-2022	CONCOR	747.20	747.20	0.0000	0.0214	0.0213	0.4069
21-DEC-2022	CONFIPET	82.65	85.95	-0.0392	0.0315	0.0315	0.6018
21-DEC-2022	CONSOFINVT	127.95	127.25	0.0055	0.0295	0.0294	0.5617
21-DEC-2022	CONSUMBEES	83.80	84.49	-0.0082	0.0104	0.0104	0.1987
21-DEC-2022	CONTROLPR	391.80	409.50	-0.0442	0.0287	0.0288	0.5502
21-DEC-2022	CORALFINAC	34.70	35.30	-0.0171	0.0328	0.0328	0.6266
21-DEC-2022	CORDSCABLE	62.25	65.30	-0.0478	0.0306	0.0307	0.5865
21-DEC-2022	COROMANDEL	913.15	926.50	-0.0145	0.0185	0.0184	0.3515
21-DEC-2022	COSMOFIRST	730.55	730.55	0.0000	0.0296	0.0295	0.5636
21-DEC-2022	COUNCODOS	5.00	5.20	-0.0392	0.0447	0.0446	0.8521
21-DEC-2022	CPSEETF	37.94	38.46	-0.0136	0.0133	0.0133	0.2541
21-DEC-2022	CRAFTSMAN	3244.75	3369.20	-0.0376	0.0208	0.0209	0.3993
21-DEC-2022	CREATIVE	562.45	592.60	-0.0522	0.0317	0.0318	0.6075
21-DEC-2022	CREATIVEYE	4.30	4.60	-0.0674	0.0410	0.0412	0.7871
21-DEC-2022	CREDITACC	908.20	905.35	0.0031	0.0272	0.0271	0.5177
21-DEC-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	CREST	203.20	206.15	-0.0144	0.0286	0.0285	0.5445
21-DEC-2022	CRISIL	2819.25	2805.35	0.0049	0.0208	0.0207	0.3955
21-DEC-2022	CROMPTON	349.20	352.75	-0.0101	0.0187	0.0187	0.3573
21-DEC-2022	CROWN	37.25	39.00	-0.0459	0.0276	0.0278	0.5311
21-DEC-2022	CSBBANK	259.65	270.40	-0.0406	0.0229	0.0230	0.4394
21-DEC-2022	CSLFINANCE	231.90	239.80	-0.0335	0.0178	0.0179	0.3420
21-DEC-2022	CTE	57.20	57.95	-0.0130	0.0379	0.0378	0.7222
21-DEC-2022	CUB	177.25	188.80	-0.0631	0.0214	0.0218	0.4165
21-DEC-2022	CUBEXTUB	36.25	39.90	-0.0959	0.0400	0.0405	0.7738
21-DEC-2022	CUMMINSIND	1455.00	1489.80	-0.0236	0.0181	0.0181	0.3458
21-DEC-2022	CUPID	242.60	252.70	-0.0408	0.0260	0.0260	0.4967
21-DEC-2022	CYBERMEDIA	17.70	18.10	-0.0223	0.0380	0.0379	0.7241
21-DEC-2022	CYBERTECH	131.70	137.70	-0.0446	0.0318	0.0319	0.6094
21-DEC-2022	CYIENT	819.40	826.60	-0.0087	0.0206	0.0206	0.3936
21-DEC-2022	DAAWAT	117.25	125.00	-0.0640	0.0297	0.0300	0.5731
21-DEC-2022	DABUR	577.25	579.50	-0.0039	0.0141	0.0140	0.2675
21-DEC-2022	DALBHARAT	1852.30	1858.00	-0.0031	0.0233	0.0232	0.4432
21-DEC-2022	DALMIASUG	383.95	402.25	-0.0466	0.0326	0.0327	0.6247
21-DEC-2022	DAMODARIND	52.65	54.20	-0.0290	0.0372	0.0372	0.7107
21-DEC-2022	DANGEE	18.10	18.30	-0.0110	0.0346	0.0345	0.6591
21-DEC-2022	DATAMATICS	297.35	304.75	-0.0246	0.0319	0.0319	0.6094
21-DEC-2022	DATAPATTNS	1164.50	1231.30	-0.0558	0.0251	0.0254	0.4853
21-DEC-2022	DBCORP	118.65	124.55	-0.0485	0.0278	0.0280	0.5349
21-DEC-2022	DBL	226.80	237.00	-0.0440	0.0279	0.0280	0.5349
21-DEC-2022	DBOL	198.30	214.15	-0.0769	0.0192	0.0199	0.3802
21-DEC-2022	DBREALTY	96.20	101.15	-0.0502	0.0378	0.0379	0.7241
21-DEC-2022	DBSTOCKBRO	24.15	25.25	-0.0445	0.0412	0.0412	0.7871
21-DEC-2022	DCAL	90.20	92.35	-0.0236	0.0320	0.0320	0.6114
21-DEC-2022	DCBBANK	122.15	132.35	-0.0802	0.0249	0.0254	0.4853
21-DEC-2022	DCI	130.65	136.20	-0.0416	0.0282	0.0283	0.5407
21-DEC-2022	DCM	85.00	89.45	-0.0510	0.0398	0.0399	0.7623
21-DEC-2022	DCMFINSERV	6.25	6.35	-0.0159	0.0525	0.0524	1.0011
21-DEC-2022	DCMNVL	155.05	161.25	-0.0392	0.0335	0.0335	0.6400
21-DEC-2022	DCMSHRIRAM	879.55	873.40	0.0070	0.0269	0.0269	0.5139
21-DEC-2022	DCMSRIND	76.35	79.05	-0.0348	0.0237	0.0238	0.4547
21-DEC-2022	DCW	48.00	50.85	-0.0577	0.0324	0.0326	0.6228
21-DEC-2022	DCXINDIA	230.15	239.75	-0.0409	0.0096	0.0100	0.1910
21-DEC-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	DECCANCE	505.20	513.65	-0.0166	0.0213	0.0213	0.4069
21-DEC-2022	DEEPAKFERT	706.75	751.80	-0.0618	0.0303	0.0305	0.5827
21-DEC-2022	DEEPAKNTR	2049.25	2087.20	-0.0183	0.0248	0.0247	0.4719
21-DEC-2022	DEEPENR	127.80	134.45	-0.0507	0.0343	0.0344	0.6572
21-DEC-2022	DEEPINDS	258.40	270.60	-0.0461	0.0342	0.0343	0.6553
21-DEC-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	DELHIVERY	336.45	348.15	-0.0342	0.0268	0.0268	0.5120
21-DEC-2022	DELPHIFX	385.50	389.20	-0.0096	0.0326	0.0325	0.6209
21-DEC-2022	DELTACORP	209.65	220.20	-0.0491	0.0278	0.0280	0.5349
21-DEC-2022	DELTAMAGNT	78.00	79.80	-0.0228	0.0387	0.0387	0.7394
21-DEC-2022	DEN	36.55	38.50	-0.0520	0.0247	0.0249	0.4757
21-DEC-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	DENORA	655.00	666.10	-0.0168	0.0352	0.0352	0.6725
21-DEC-2022	DEVIT	116.30	120.60	-0.0363	0.0259	0.0260	0.4967
21-DEC-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	DEVYANI	184.25	187.40	-0.0170	0.0226	0.0226	0.4318
21-DEC-2022	DEWANHOUS	16.70	16.70	0.0000	0.0241	0.0240	0.4585
21-DEC-2022	DFMFOODS	447.90	445.25	0.0059	0.0290	0.0289	0.5521
21-DEC-2022	DGCONTENT	14.80	15.50	-0.0462	0.0481	0.0481	0.9189
21-DEC-2022	DHAMPURSUG	243.65	255.80	-0.0487	0.0320	0.0321	0.6133
21-DEC-2022	DHANBANK	20.80	22.00	-0.0561	0.0307	0.0309	0.5903
21-DEC-2022	DHANI	39.65	41.70	-0.0504	0.0391	0.0392	0.7489
21-DEC-2022	DHANUKA	699.55	714.15	-0.0207	0.0175	0.0175	0.3343
21-DEC-2022	DHARMAJ	216.35	226.30	-0.0450	0.0060	0.0067	0.1280
21-DEC-2022	DHARSUGAR	13.10	13.20	-0.0076	0.0309	0.0308	0.5884
21-DEC-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	DHRUV	54.00	56.95	-0.0532	0.0275	0.0277	0.5292
21-DEC-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	DHUNINV	691.90	738.20	-0.0648	0.0316	0.0319	0.6094
21-DEC-2022	DIAMONDYD	863.30	883.70	-0.0234	0.0201	0.0201	0.3840
21-DEC-2022	DICIND	376.80	378.55	-0.0046	0.0216	0.0216	0.4127
21-DEC-2022	DIGISPICE	26.85	27.90	-0.0384	0.0359	0.0359	0.6859
21-DEC-2022	DIL	13.25	13.85	-0.0443	0.0323	0.0324	0.6190
21-DEC-2022	DISHTV	18.00	19.30	-0.0697	0.0412	0.0413	0.7890
21-DEC-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	DIVISLAB	3518.75	3351.50	0.0487	0.0184	0.0186	0.3554
21-DEC-2022	DIVOPPBEES	47.75	48.38	-0.0131	0.0129	0.0129	0.2465
21-DEC-2022	DIXON	3940.70	4054.00	-0.0283	0.0230	0.0230	0.4394
21-DEC-2022	DJML	169.75	178.50	-0.0503	0.0097	0.0103	0.1968
21-DEC-2022	DLF	380.45	389.35	-0.0231	0.0239	0.0239	0.4566
21-DEC-2022	DLINKINDIA	229.05	245.75	-0.0704	0.0344	0.0347	0.6629
21-DEC-2022	DMART	3993.20	4089.50	-0.0238	0.0192	0.0193	0.3687
21-DEC-2022	DMCC	275.65	286.85	-0.0398	0.0101	0.0105	0.2006
21-DEC-2022	DNAMEDIA	3.45	3.60	-0.0426	0.0476	0.0476	0.9094
21-DEC-2022	DODLA	505.50	505.30	0.0004	0.0180	0.0180	0.3439
21-DEC-2022	DOLATALGO	64.70	66.50	-0.0274	0.0268	0.0268	0.5120
21-DEC-2022	DOLLAR	423.45	423.65	-0.0005	0.0282	0.0281	0.5368
21-DEC-2022	DONEAR	89.35	96.10	-0.0728	0.0306	0.0309	0.5903
21-DEC-2022	DPABHUSHAN	305.85	310.40	-0.0148	0.0279	0.0279	0.5330
21-DEC-2022	DPSCLTD	13.30	14.15	-0.0620	0.0339	0.0341	0.6515
21-DEC-2022	DPWIRES	388.60	408.60	-0.0502	0.0355	0.0356	0.6801
21-DEC-2022	DRCSYSTEMS	39.90	40.40	-0.0125	0.0465	0.0464	0.8865
21-DEC-2022	DREAMFOLKS	401.55	416.95	-0.0376	0.0139	0.0141	0.2694
21-DEC-2022	DREDGECORP	369.40	389.00	-0.0517	0.0275	0.0277	0.5292
21-DEC-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	DRREDDY	4407.60	4369.75	0.0086	0.0152	0.0151	0.2885
21-DEC-2022	DSPN50ETF	184.37	185.49	-0.0061	0.0082	0.0082	0.1567
21-DEC-2022	DSPNEWETF	211.50	212.56	-0.0050	0.0077	0.0077	0.1471
21-DEC-2022	DSPQ50ETF	164.39	165.92	-0.0093	0.0080	0.0080	0.1528
21-DEC-2022	DSPSILVETF	69.68	67.78	0.0276	0.0099	0.0101	0.1930
21-DEC-2022	DSSL	334.40	349.70	-0.0447	0.0437	0.0437	0.8349
21-DEC-2022	DTIL	224.35	234.20	-0.0430	0.0297	0.0298	0.5693
21-DEC-2022	DUCON	11.00	11.20	-0.0180	0.0384	0.0383	0.7317
21-DEC-2022	DVL	243.85	253.60	-0.0392	0.0283	0.0284	0.5426
21-DEC-2022	DWARKESH	100.15	106.50	-0.0615	0.0312	0.0315	0.6018
21-DEC-2022	DYCL	181.45	196.35	-0.0789	0.0211	0.0218	0.4165
21-DEC-2022	DYNAMATECH	2461.05	2609.70	-0.0586	0.0310	0.0312	0.5961
21-DEC-2022	DYNPRO	313.25	326.20	-0.0405	0.0333	0.0334	0.6381
21-DEC-2022	E2E	186.05	195.80	-0.0511	0.0293	0.0295	0.5636
21-DEC-2022	EASEMYTRIP	53.05	55.60	-0.0469	0.0349	0.0350	0.6687
21-DEC-2022	EASTSILK	3.85	4.10	-0.0629	0.0368	0.0370	0.7069
21-DEC-2022	EBANK	4879.00	4879.00	0.0000	0.0225	0.0225	0.4299
21-DEC-2022	EBBETF0423	1205.97	1206.45	-0.0004	0.0012	0.0012	0.0229
21-DEC-2022	EBBETF0425	1093.83	1095.02	-0.0011	0.0014	0.0014	0.0267
21-DEC-2022	EBBETF0430	1236.65	1236.08	0.0005	0.0020	0.0020	0.0382
21-DEC-2022	EBBETF0431	1104.87	1103.78	0.0010	0.0020	0.0020	0.0382
21-DEC-2022	EBBETF0433	1003.50	1002.52	0.0010	0.0000	0.0001	0.0019
21-DEC-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	ECLERX	1353.55	1339.90	0.0101	0.0235	0.0235	0.4490
21-DEC-2022	EDELWEISS	63.60	66.05	-0.0378	0.0274	0.0275	0.5254
21-DEC-2022	EDUCOMP	2.40	2.50	-0.0408	0.0309	0.0310	0.5923
21-DEC-2022	EICHERMOT	3273.15	3313.45	-0.0122	0.0191	0.0190	0.3630
21-DEC-2022	EIDPARRY	565.10	598.05	-0.0567	0.0257	0.0259	0.4948
21-DEC-2022	EIFFL	156.55	164.45	-0.0492	0.0314	0.0315	0.6018
21-DEC-2022	EIHAHOTELS	425.20	439.80	-0.0338	0.0277	0.0278	0.5311
21-DEC-2022	EIHOTEL	169.65	178.05	-0.0483	0.0260	0.0261	0.4986
21-DEC-2022	EIMCOELECO	404.05	412.55	-0.0208	0.0274	0.0274	0.5235
21-DEC-2022	EKC	94.30	95.35	-0.0111	0.0363	0.0362	0.6916
21-DEC-2022	ELDEHSG	590.70	607.40	-0.0279	0.0167	0.0168	0.3210
21-DEC-2022	ELECON	406.55	427.80	-0.0509	0.0346	0.0347	0.6629
21-DEC-2022	ELECTCAST	36.65	38.80	-0.0570	0.0291	0.0293	0.5598
21-DEC-2022	ELECTHERM	71.00	73.80	-0.0387	0.0314	0.0315	0.6018
21-DEC-2022	ELGIEQUIP	468.10	482.85	-0.0310	0.0325	0.0325	0.6209
21-DEC-2022	ELGIRUBCO	34.00	34.25	-0.0073	0.0311	0.0310	0.5923
21-DEC-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	EMAMILTD	428.35	427.40	0.0022	0.0191	0.0191	0.3649
21-DEC-2022	EMAMIPAP	151.15	157.70	-0.0424	0.0306	0.0307	0.5865
21-DEC-2022	EMAMIREAL	78.70	84.40	-0.0699	0.0327	0.0330	0.6305
21-DEC-2022	EMBASSY	347.84	349.80	-0.0056	0.0123	0.0123	0.2350
21-DEC-2022	EMIL	86.05	88.15	-0.0241	0.0167	0.0167	0.3191
21-DEC-2022	EMKAY	74.40	76.70	-0.0304	0.0343	0.0343	0.6553
21-DEC-2022	EMMBI	90.60	94.45	-0.0416	0.0267	0.0268	0.5120
21-DEC-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	EMUDHRA	315.10	311.75	0.0107	0.0173	0.0173	0.3305
21-DEC-2022	ENDURANCE	1431.05	1459.80	-0.0199	0.0192	0.0192	0.3668
21-DEC-2022	ENERGYDEV	19.90	20.80	-0.0442	0.0358	0.0359	0.6859
21-DEC-2022	ENGINERSIN	80.40	84.35	-0.0480	0.0196	0.0199	0.3802
21-DEC-2022	ENIL	148.90	156.65	-0.0507	0.0250	0.0252	0.4814
21-DEC-2022	EPL	169.45	178.45	-0.0518	0.0239	0.0241	0.4604
21-DEC-2022	EQUIPPP	40.85	41.35	-0.0122	0.0617	0.0616	1.1769
21-DEC-2022	EQUITAS	121.65	124.10	-0.0199	0.0268	0.0268	0.5120
21-DEC-2022	EQUITASBNK	54.20	56.25	-0.0371	0.0234	0.0235	0.4490
21-DEC-2022	ERIS	665.00	664.55	0.0007	0.0161	0.0161	0.3076
21-DEC-2022	EROSMEDIA	27.10	28.30	-0.0433	0.0392	0.0392	0.7489
21-DEC-2022	ESABINDIA	4209.30	4190.90	0.0044	0.0260	0.0260	0.4967
21-DEC-2022	ESCORTS	2149.85	2189.05	-0.0181	0.0221	0.0221	0.4222
21-DEC-2022	ESSARSHPNG	10.05	10.15	-0.0099	0.0346	0.0346	0.6610
21-DEC-2022	ESSENTIA	8.60	8.60	0.0000	0.0912	0.0909	1.7366
21-DEC-2022	ESTER	129.70	134.00	-0.0326	0.0287	0.0287	0.5483
21-DEC-2022	ETHOSLTD	998.30	1013.75	-0.0154	0.0168	0.0168	0.3210
21-DEC-2022	EUROTEXIND	11.35	11.95	-0.0515	0.0864	0.0862	1.6468
21-DEC-2022	EVEREADY	357.20	362.60	-0.0150	0.0266	0.0265	0.5063
21-DEC-2022	EVERESTIND	801.50	800.10	0.0017	0.0348	0.0347	0.6629
21-DEC-2022	EXCEL	0.55	0.55	0.0000	0.0509	0.0507	0.9686
21-DEC-2022	EXCELINDUS	1144.55	1180.95	-0.0313	0.0291	0.0291	0.5560
21-DEC-2022	EXIDEIND	187.15	190.45	-0.0175	0.0169	0.0169	0.3229
21-DEC-2022	EXPLEOSOL	1172.00	1197.10	-0.0212	0.0282	0.0282	0.5388
21-DEC-2022	EXXARO	109.00	110.95	-0.0177	0.0210	0.0210	0.4012
21-DEC-2022	FACT	295.85	292.70	0.0107	0.0403	0.0402	0.7680
21-DEC-2022	FAIRCHEMOR	1303.60	1342.50	-0.0294	0.0306	0.0306	0.5846
21-DEC-2022	FAZE3Q	264.80	277.65	-0.0474	0.0087	0.0093	0.1777
21-DEC-2022	FCL	264.70	264.10	0.0023	0.0335	0.0334	0.6381
21-DEC-2022	FCONSUMER	1.50	1.55	-0.0328	0.0401	0.0401	0.7661
21-DEC-2022	FCSSOFT	2.80	2.85	-0.0177	0.0508	0.0507	0.9686
21-DEC-2022	FDC	280.70	283.10	-0.0085	0.0194	0.0194	0.3706
21-DEC-2022	FEDERALBNK	130.90	134.95	-0.0305	0.0216	0.0216	0.4127
21-DEC-2022	FEL	1.75	1.65	0.0588	0.0361	0.0363	0.6935
21-DEC-2022	FELDVR	7.40	7.55	-0.0201	0.0376	0.0375	0.7164
21-DEC-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	FIBERWEB	35.25	35.95	-0.0197	0.0227	0.0227	0.4337
21-DEC-2022	FIEMIND	1802.00	1879.50	-0.0421	0.0322	0.0323	0.6171
21-DEC-2022	FILATEX	94.30	94.80	-0.0053	0.0283	0.0282	0.5388
21-DEC-2022	FINCABLES	536.15	558.60	-0.0410	0.0240	0.0241	0.4604
21-DEC-2022	FINEORG	5696.75	5750.85	-0.0095	0.0273	0.0272	0.5197
21-DEC-2022	FINOPB	253.10	255.55	-0.0096	0.0283	0.0283	0.5407
21-DEC-2022	FINPIPE	185.80	176.25	0.0528	0.0235	0.0237	0.4528
21-DEC-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	FIVESTAR	595.20	614.90	-0.0326	0.0149	0.0151	0.2885
21-DEC-2022	FLEXITUFF	31.35	30.55	0.0258	0.0432	0.0431	0.8234
21-DEC-2022	FLFL	7.15	6.75	0.0576	0.0417	0.0417	0.7967
21-DEC-2022	FLUOROCHEM	3039.25	3007.30	0.0106	0.0270	0.0270	0.5158
21-DEC-2022	FMGOETZE	302.35	308.45	-0.0200	0.0185	0.0185	0.3534
21-DEC-2022	FMNL	5.50	5.50	0.0000	0.0377	0.0376	0.7183
21-DEC-2022	FOCUS	289.20	297.65	-0.0288	0.0316	0.0316	0.6037
21-DEC-2022	FOODSIN	126.85	133.50	-0.0511	0.0310	0.0311	0.5942
21-DEC-2022	FORCEMOT	1425.20	1482.60	-0.0395	0.0264	0.0265	0.5063
21-DEC-2022	FORTIS	285.65	281.50	0.0146	0.0229	0.0229	0.4375
21-DEC-2022	FOSECOIND	1935.30	1907.55	0.0144	0.0212	0.0212	0.4050
21-DEC-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	FSC	25.95	26.35	-0.0153	0.0386	0.0385	0.7355
21-DEC-2022	FSL	102.80	103.85	-0.0102	0.0252	0.0252	0.4814
21-DEC-2022	FUSION	369.75	385.80	-0.0425	0.0083	0.0088	0.1681
21-DEC-2022	GABRIEL	183.65	192.30	-0.0460	0.0244	0.0246	0.4700
21-DEC-2022	GAEL	247.00	255.20	-0.0327	0.0323	0.0323	0.6171
21-DEC-2022	GAIL	95.10	97.90	-0.0290	0.0192	0.0193	0.3687
21-DEC-2022	GAL	3.85	3.50	0.0953	0.0359	0.0364	0.6954
21-DEC-2022	GALAXYSURF	2623.05	2600.40	0.0087	0.0167	0.0167	0.3191
21-DEC-2022	GALLANTT	61.20	63.40	-0.0353	0.0303	0.0303	0.5789
21-DEC-2022	GANDHITUBE	562.90	596.55	-0.0581	0.0286	0.0288	0.5502
21-DEC-2022	GANECOS	927.90	954.95	-0.0287	0.0237	0.0237	0.4528
21-DEC-2022	GANESHBE	142.40	148.40	-0.0413	0.0228	0.0229	0.4375
21-DEC-2022	GANESHHOUC	327.15	334.85	-0.0233	0.0331	0.0330	0.6305
21-DEC-2022	GANGAFORGE	4.50	4.60	-0.0220	0.0299	0.0299	0.5712
21-DEC-2022	GANGESSECU	123.80	130.35	-0.0516	0.0332	0.0333	0.6362
21-DEC-2022	GARFIBRES	3229.75	3290.60	-0.0187	0.0186	0.0186	0.3554
21-DEC-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	GATEWAY	67.10	68.30	-0.0177	0.0150	0.0150	0.2866
21-DEC-2022	GATI	145.10	149.70	-0.0312	0.0297	0.0297	0.5674
21-DEC-2022	GAYAHWS	0.95	0.90	0.0541	0.0577	0.0577	1.1024
21-DEC-2022	GAYAPROJ	9.00	9.40	-0.0435	0.0452	0.0451	0.8616
21-DEC-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	GEECEE	156.65	159.75	-0.0196	0.0286	0.0286	0.5464
21-DEC-2022	GEEKAYWIRE	72.80	76.35	-0.0476	0.0315	0.0316	0.6037
21-DEC-2022	GENCON	32.15	32.55	-0.0124	0.0254	0.0254	0.4853
21-DEC-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	GENESYS	444.40	467.40	-0.0505	0.0328	0.0329	0.6286
21-DEC-2022	GENUSPAPER	18.20	20.05	-0.0968	0.0354	0.0359	0.6859
21-DEC-2022	GENUSPOWER	86.20	91.85	-0.0635	0.0323	0.0325	0.6209
21-DEC-2022	GEOJITFSL	47.00	48.15	-0.0242	0.0252	0.0252	0.4814
21-DEC-2022	GEPIL	140.85	143.40	-0.0179	0.0282	0.0282	0.5388
21-DEC-2022	GESHIP	717.85	725.80	-0.0110	0.0256	0.0255	0.4872
21-DEC-2022	GET&D	120.75	124.45	-0.0302	0.0249	0.0249	0.4757
21-DEC-2022	GFLLIMITED	64.90	66.45	-0.0236	0.0276	0.0276	0.5273
21-DEC-2022	GHCL	510.25	529.35	-0.0367	0.0267	0.0268	0.5120
21-DEC-2022	GICHSGFIN	196.80	212.25	-0.0756	0.0262	0.0267	0.5101
21-DEC-2022	GICRE	167.95	187.80	-0.1117	0.0257	0.0268	0.5120
21-DEC-2022	GILLANDERS	74.10	77.40	-0.0436	0.0325	0.0326	0.6228
21-DEC-2022	GILLETTE	4984.85	5006.00	-0.0042	0.0102	0.0102	0.1949
21-DEC-2022	GILT5YBEES	50.32	50.44	-0.0024	0.0040	0.0040	0.0764
21-DEC-2022	GINNIFILA	33.30	34.50	-0.0354	0.0335	0.0335	0.6400
21-DEC-2022	GIPCL	83.50	85.65	-0.0254	0.0203	0.0203	0.3878
21-DEC-2022	GKWLIMITED	560.50	576.75	-0.0286	0.0247	0.0247	0.4719
21-DEC-2022	GLAND	1612.30	1638.20	-0.0159	0.0232	0.0232	0.4432
21-DEC-2022	GLAXO	1345.10	1329.35	0.0118	0.0136	0.0136	0.2598
21-DEC-2022	GLENMARK	440.40	409.25	0.0734	0.0207	0.0213	0.4069
21-DEC-2022	GLFL	3.50	3.65	-0.0420	0.0795	0.0794	1.5169
21-DEC-2022	GLOBAL	209.35	216.30	-0.0327	0.0382	0.0382	0.7298
21-DEC-2022	GLOBALVECT	52.30	55.90	-0.0666	0.0342	0.0344	0.6572
21-DEC-2022	GLOBE	4.80	4.85	-0.0104	0.0362	0.0361	0.6897
21-DEC-2022	GLOBUSSPR	865.30	897.30	-0.0363	0.0324	0.0324	0.6190
21-DEC-2022	GLS	426.60	423.75	0.0067	0.0144	0.0143	0.2732
21-DEC-2022	GMBREW	622.35	630.65	-0.0132	0.0224	0.0224	0.4280
21-DEC-2022	GMDCLTD	141.20	150.10	-0.0611	0.0339	0.0341	0.6515
21-DEC-2022	GMMPFAUDLR	1621.30	1653.10	-0.0194	0.0281	0.0280	0.5349
21-DEC-2022	GMRINFRA	40.90	42.65	-0.0419	0.0239	0.0240	0.4585
21-DEC-2022	GMRP&UI	22.75	23.90	-0.0493	0.0271	0.0273	0.5216
21-DEC-2022	GNA	653.95	675.35	-0.0322	0.0274	0.0274	0.5235
21-DEC-2022	GNFC	552.70	569.70	-0.0303	0.0304	0.0304	0.5808
21-DEC-2022	GOACARBON	530.90	568.65	-0.0687	0.0385	0.0387	0.7394
21-DEC-2022	GOCLCORP	375.40	396.45	-0.0546	0.0336	0.0337	0.6438
21-DEC-2022	GOCOLORS	1167.40	1183.60	-0.0138	0.0219	0.0219	0.4184
21-DEC-2022	GODFRYPHLP	1944.10	2031.85	-0.0441	0.0245	0.0247	0.4719
21-DEC-2022	GODHA	3.00	3.10	-0.0328	0.0357	0.0357	0.6820
21-DEC-2022	GODREJAGRO	472.15	481.00	-0.0186	0.0181	0.0181	0.3458
21-DEC-2022	GODREJCP	884.35	894.60	-0.0115	0.0190	0.0190	0.3630
21-DEC-2022	GODREJIND	442.70	455.55	-0.0286	0.0173	0.0174	0.3324
21-DEC-2022	GODREJPROP	1254.50	1275.80	-0.0168	0.0255	0.0254	0.4853
21-DEC-2022	GOENKA	1.60	1.65	-0.0308	0.0468	0.0467	0.8922
21-DEC-2022	GOKEX	360.85	372.50	-0.0318	0.0339	0.0339	0.6477
21-DEC-2022	GOKUL	37.95	41.65	-0.0930	0.0371	0.0375	0.7164
21-DEC-2022	GOKULAGRO	124.80	134.60	-0.0756	0.0380	0.0383	0.7317
21-DEC-2022	GOLDBEES	46.86	46.75	0.0024	0.0075	0.0075	0.1433
21-DEC-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	GOLDENTOBC	70.00	69.95	0.0007	0.0312	0.0311	0.5942
21-DEC-2022	GOLDIAM	128.10	131.30	-0.0247	0.0311	0.0311	0.5942
21-DEC-2022	GOLDSHARE	46.75	46.60	0.0032	0.0074	0.0074	0.1414
21-DEC-2022	GOLDTECH	47.00	49.95	-0.0609	0.0355	0.0357	0.6820
21-DEC-2022	GOODLUCK	497.05	509.75	-0.0252	0.0288	0.0288	0.5502
21-DEC-2022	GOODYEAR	1085.45	1125.05	-0.0358	0.0174	0.0175	0.3343
21-DEC-2022	GOYALALUM	174.25	174.60	-0.0020	0.0094	0.0093	0.1777
21-DEC-2022	GPIL	341.05	367.85	-0.0756	0.0335	0.0339	0.6477
21-DEC-2022	GPPL	92.50	97.25	-0.0501	0.0214	0.0216	0.4127
21-DEC-2022	GPTINFRA	52.10	54.40	-0.0432	0.0373	0.0373	0.7126
21-DEC-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	GRANULES	335.65	322.75	0.0392	0.0234	0.0235	0.4490
21-DEC-2022	GRAPHITE	380.15	392.20	-0.0312	0.0271	0.0271	0.5177
21-DEC-2022	GRASIM	1732.80	1758.95	-0.0150	0.0176	0.0176	0.3362
21-DEC-2022	GRAUWEIL	87.65	91.75	-0.0457	0.0268	0.0269	0.5139
21-DEC-2022	GRAVITA	428.70	459.75	-0.0699	0.0329	0.0332	0.6343
21-DEC-2022	GREAVESCOT	134.75	138.20	-0.0253	0.0295	0.0295	0.5636
21-DEC-2022	GREENLAM	314.20	322.00	-0.0245	0.0242	0.0242	0.4623
21-DEC-2022	GREENPANEL	330.00	339.15	-0.0273	0.0254	0.0255	0.4872
21-DEC-2022	GREENPLY	150.50	152.90	-0.0158	0.0231	0.0231	0.4413
21-DEC-2022	GREENPOWER	10.45	12.10	-0.1466	0.0378	0.0391	0.7470
21-DEC-2022	GRINDWELL	1914.25	1928.60	-0.0075	0.0201	0.0200	0.3821
21-DEC-2022	GRINFRA	1158.90	1176.75	-0.0153	0.0184	0.0184	0.3515
21-DEC-2022	GRMOVER	350.95	368.55	-0.0489	0.0132	0.0136	0.2598
21-DEC-2022	GROBTEA	876.50	905.65	-0.0327	0.0335	0.0335	0.6400
21-DEC-2022	GRPLTD	1960.75	1950.10	0.0054	0.0303	0.0302	0.5770
21-DEC-2022	GRSE	485.25	518.35	-0.0660	0.0342	0.0345	0.6591
21-DEC-2022	GRWRHITECH	684.90	699.90	-0.0217	0.0205	0.0205	0.3917
21-DEC-2022	GSCLCEMENT	37.60	40.00	-0.0619	0.0291	0.0293	0.5598
21-DEC-2022	GSFC	134.45	144.40	-0.0714	0.0276	0.0280	0.5349
21-DEC-2022	GSPL	267.75	272.30	-0.0169	0.0217	0.0217	0.4146
21-DEC-2022	GSS	288.45	287.25	0.0042	0.0338	0.0337	0.6438
21-DEC-2022	GTL	8.10	8.65	-0.0657	0.0366	0.0368	0.7031
21-DEC-2022	GTLINFRA	1.25	1.25	0.0000	0.0420	0.0418	0.7986
21-DEC-2022	GTPL	138.15	140.50	-0.0169	0.0268	0.0268	0.5120
21-DEC-2022	GUFICBIO	219.90	214.90	0.0230	0.0284	0.0284	0.5426
21-DEC-2022	GUJALKALI	739.55	759.65	-0.0268	0.0300	0.0300	0.5731
21-DEC-2022	GUJAPOLLO	197.95	200.00	-0.0103	0.0267	0.0267	0.5101
21-DEC-2022	GUJGASLTD	513.50	526.55	-0.0251	0.0222	0.0222	0.4241
21-DEC-2022	GUJRAFFIA	41.25	40.05	0.0295	0.0301	0.0301	0.5751
21-DEC-2022	GULFOILLUB	438.35	452.60	-0.0320	0.0174	0.0175	0.3343
21-DEC-2022	GULFPETRO	42.65	43.45	-0.0186	0.0339	0.0339	0.6477
21-DEC-2022	GULPOLY	257.95	271.90	-0.0527	0.0313	0.0314	0.5999
21-DEC-2022	GVKPIL	3.05	3.20	-0.0480	0.0534	0.0534	1.0202
21-DEC-2022	HAL	2581.90	2656.45	-0.0285	0.0216	0.0216	0.4127
21-DEC-2022	HAPPSTMNDS	908.15	923.20	-0.0164	0.0221	0.0221	0.4222
21-DEC-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	HARDWYN	304.20	317.35	-0.0423	0.0234	0.0235	0.4490
21-DEC-2022	HARIOMPIPE	323.70	347.45	-0.0708	0.0228	0.0233	0.4451
21-DEC-2022	HARRMALAYA	140.75	146.80	-0.0421	0.0277	0.0278	0.5311
21-DEC-2022	HARSHA	387.55	396.30	-0.0223	0.0104	0.0105	0.2006
21-DEC-2022	HATHWAY	17.70	18.80	-0.0603	0.0252	0.0255	0.4872
21-DEC-2022	HATSUN	904.50	912.40	-0.0087	0.0236	0.0235	0.4490
21-DEC-2022	HATSUN-RE	468.65	467.10	0.0033	0.0004	0.0005	0.0096
21-DEC-2022	HAVELLS	1156.30	1172.25	-0.0137	0.0181	0.0181	0.3458
21-DEC-2022	HAVISHA	2.20	2.25	-0.0225	0.0370	0.0369	0.7050
21-DEC-2022	HBANKETF	428.54	435.14	-0.0153	0.0113	0.0113	0.2159
21-DEC-2022	HBLPOWER	99.00	105.25	-0.0612	0.0361	0.0363	0.6935
21-DEC-2022	HBSL	53.15	54.55	-0.0260	0.0416	0.0416	0.7948
21-DEC-2022	HCC	19.00	21.95	-0.1443	0.0401	0.0413	0.7890
21-DEC-2022	HCG	296.80	299.15	-0.0079	0.0210	0.0210	0.4012
21-DEC-2022	HCL-INSYS	16.90	18.35	-0.0823	0.0289	0.0295	0.5636
21-DEC-2022	HCLTECH	1040.35	1029.70	0.0103	0.0167	0.0166	0.3171
21-DEC-2022	HDFC	2656.85	2700.30	-0.0162	0.0174	0.0174	0.3324
21-DEC-2022	HDFCAMC	2228.50	2273.85	-0.0201	0.0180	0.0181	0.3458
21-DEC-2022	HDFCBANK	1617.60	1633.30	-0.0097	0.0154	0.0154	0.2942
21-DEC-2022	HDFCGROWTH	88.24	88.07	0.0019	0.0047	0.0047	0.0898
21-DEC-2022	HDFCLIFE	575.40	579.80	-0.0076	0.0173	0.0173	0.3305
21-DEC-2022	HDFCLOWVOL	136.93	136.09	0.0062	0.0075	0.0075	0.1433
21-DEC-2022	HDFCMFGETF	48.08	48.00	0.0017	0.0070	0.0070	0.1337
21-DEC-2022	HDFCMOMENT	195.43	196.65	-0.0062	0.0072	0.0072	0.1376
21-DEC-2022	HDFCNEXT50	427.61	432.00	-0.0102	0.0067	0.0067	0.1280
21-DEC-2022	HDFCNIF100	182.70	185.98	-0.0178	0.0069	0.0070	0.1337
21-DEC-2022	HDFCNIFETF	197.05	199.31	-0.0114	0.0100	0.0101	0.1930
21-DEC-2022	HDFCNIFIT	286.62	286.39	0.0008	0.0070	0.0070	0.1337
21-DEC-2022	HDFCPVTBAN	221.25	218.50	0.0125	0.0025	0.0026	0.0497
21-DEC-2022	HDFCQUAL	38.93	38.91	0.0005	0.0043	0.0042	0.0802
21-DEC-2022	HDFCSENETF	665.86	669.34	-0.0052	0.0104	0.0104	0.1987
21-DEC-2022	HDFCSILVER	67.48	67.07	0.0061	0.0085	0.0085	0.1624
21-DEC-2022	HDFCVALUE	91.06	90.68	0.0042	0.0061	0.0061	0.1165
21-DEC-2022	HDIL	4.80	4.85	-0.0104	0.0323	0.0323	0.6171
21-DEC-2022	HEADSUP	18.15	18.40	-0.0137	0.0400	0.0399	0.7623
21-DEC-2022	HEALTHY	8.29	8.09	0.0244	0.0085	0.0087	0.1662
21-DEC-2022	HECPROJECT	36.30	38.05	-0.0471	0.0327	0.0328	0.6266
21-DEC-2022	HEG	1023.05	1054.45	-0.0302	0.0294	0.0294	0.5617
21-DEC-2022	HEIDELBERG	190.65	195.70	-0.0261	0.0193	0.0194	0.3706
21-DEC-2022	HEMIPROP	110.45	117.10	-0.0585	0.0248	0.0250	0.4776
21-DEC-2022	HERANBA	508.55	515.25	-0.0131	0.0176	0.0176	0.3362
21-DEC-2022	HERCULES	225.30	231.75	-0.0282	0.0307	0.0306	0.5846
21-DEC-2022	HERITGFOOD	363.80	369.35	-0.0151	0.0231	0.0231	0.4413
21-DEC-2022	HEROMOTOCO	2757.45	2772.55	-0.0055	0.0170	0.0170	0.3248
21-DEC-2022	HESTERBIO	1824.90	1816.85	0.0044	0.0231	0.0231	0.4413
21-DEC-2022	HEXATRADEX	161.55	161.90	-0.0022	0.0253	0.0253	0.4834
21-DEC-2022	HFCL	75.70	79.55	-0.0496	0.0327	0.0328	0.6266
21-DEC-2022	HGINFRA	565.40	587.55	-0.0384	0.0273	0.0274	0.5235
21-DEC-2022	HGS	1346.80	1363.65	-0.0124	0.0270	0.0269	0.5139
21-DEC-2022	HIKAL	354.20	364.90	-0.0298	0.0312	0.0312	0.5961
21-DEC-2022	HIL	2618.20	2669.15	-0.0193	0.0254	0.0253	0.4834
21-DEC-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	HILTON	62.55	65.45	-0.0453	0.0364	0.0364	0.6954
21-DEC-2022	HIMATSEIDE	87.60	91.30	-0.0414	0.0317	0.0317	0.6056
21-DEC-2022	HINDALCO	457.15	457.05	0.0002	0.0260	0.0260	0.4967
21-DEC-2022	HINDCOMPOS	289.20	302.70	-0.0456	0.0269	0.0270	0.5158
21-DEC-2022	HINDCON	90.00	92.65	-0.0290	0.0365	0.0365	0.6973
21-DEC-2022	HINDCOPPER	110.10	112.35	-0.0202	0.0299	0.0298	0.5693
21-DEC-2022	HINDMOTORS	17.55	18.10	-0.0309	0.0340	0.0340	0.6496
21-DEC-2022	HINDOILEXP	138.60	140.95	-0.0168	0.0329	0.0329	0.6286
21-DEC-2022	HINDPETRO	232.00	241.35	-0.0395	0.0216	0.0217	0.4146
21-DEC-2022	HINDUNILVR	2666.20	2674.55	-0.0031	0.0149	0.0148	0.2828
21-DEC-2022	HINDWAREAP	403.95	416.85	-0.0314	0.0341	0.0341	0.6515
21-DEC-2022	HINDZINC	323.35	328.50	-0.0158	0.0196	0.0196	0.3745
21-DEC-2022	HIRECT	211.50	218.15	-0.0310	0.0350	0.0350	0.6687
21-DEC-2022	HISARMETAL	136.65	139.65	-0.0217	0.0346	0.0345	0.6591
21-DEC-2022	HITECH	846.85	876.65	-0.0346	0.0297	0.0297	0.5674
21-DEC-2022	HITECHCORP	229.40	237.45	-0.0345	0.0316	0.0316	0.6037
21-DEC-2022	HITECHGEAR	246.70	264.25	-0.0687	0.0311	0.0314	0.5999
21-DEC-2022	HLEGLAS	642.55	658.40	-0.0244	0.0278	0.0278	0.5311
21-DEC-2022	HLVLTD	12.70	14.10	-0.1046	0.0370	0.0377	0.7203
21-DEC-2022	HMT	38.45	36.95	0.0398	0.0258	0.0259	0.4948
21-DEC-2022	HMVL	56.25	58.90	-0.0460	0.0246	0.0248	0.4738
21-DEC-2022	HNDFDS	628.30	661.25	-0.0511	0.0283	0.0285	0.5445
21-DEC-2022	HNGSNGBEES	268.36	270.08	-0.0064	0.0165	0.0165	0.3152
21-DEC-2022	HOMEFIRST	715.45	722.10	-0.0093	0.0228	0.0228	0.4356
21-DEC-2022	HONAUT	41491.95	40345.45	0.0280	0.0186	0.0186	0.3554
21-DEC-2022	HONDAPOWER	2315.40	2387.25	-0.0306	0.0275	0.0275	0.5254
21-DEC-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	HOVS	49.30	52.60	-0.0648	0.0351	0.0353	0.6744
21-DEC-2022	HPAL	384.10	394.35	-0.0263	0.0178	0.0179	0.3420
21-DEC-2022	HPIL	96.25	104.05	-0.0779	0.0104	0.0117	0.2235
21-DEC-2022	HPL	98.40	103.20	-0.0476	0.0338	0.0338	0.6457
21-DEC-2022	HSCL	93.95	96.90	-0.0309	0.0307	0.0307	0.5865
21-DEC-2022	HTMEDIA	22.35	23.05	-0.0308	0.0309	0.0309	0.5903
21-DEC-2022	HUBTOWN	48.45	50.85	-0.0483	0.0386	0.0387	0.7394
21-DEC-2022	HUDCO	51.90	56.30	-0.0814	0.0249	0.0255	0.4872
21-DEC-2022	HUHTAMAKI	196.65	195.85	0.0041	0.0222	0.0221	0.4222
21-DEC-2022	HYBRIDFIN	23.60	21.45	0.0955	0.0125	0.0142	0.2713
21-DEC-2022	IBMFNIFTY	191.50	191.90	-0.0021	0.0150	0.0150	0.2866
21-DEC-2022	IBREALEST	81.60	86.25	-0.0554	0.0352	0.0354	0.6763
21-DEC-2022	IBULHSGFIN	145.75	153.50	-0.0518	0.0355	0.0356	0.6801
21-DEC-2022	ICDSLTD	31.45	31.25	0.0064	0.0315	0.0315	0.6018
21-DEC-2022	ICEMAKE	251.65	264.55	-0.0500	0.0349	0.0350	0.6687
21-DEC-2022	ICICI10GS	207.00	207.00	0.0000	0.0032	0.0032	0.0611
21-DEC-2022	ICICI500	26.01	26.01	0.0000	0.0110	0.0109	0.2082
21-DEC-2022	ICICI5GSEC	51.05	51.25	-0.0039	0.0086	0.0086	0.1643
21-DEC-2022	ICICIALPLV	175.89	177.39	-0.0085	0.0092	0.0092	0.1758
21-DEC-2022	ICICIAUTO	128.33	129.51	-0.0092	0.0109	0.0109	0.2082
21-DEC-2022	ICICIB22	57.24	57.85	-0.0106	0.0113	0.0112	0.2140
21-DEC-2022	ICICIBANK	892.25	909.70	-0.0194	0.0167	0.0167	0.3191
21-DEC-2022	ICICIBANKN	42.77	43.37	-0.0139	0.0133	0.0133	0.2541
21-DEC-2022	ICICIBANKP	214.84	218.62	-0.0174	0.0140	0.0141	0.2694
21-DEC-2022	ICICICOMMO	60.13	61.69	-0.0256	0.0000	0.0018	0.0344
21-DEC-2022	ICICICONSU	77.44	78.21	-0.0099	0.0088	0.0088	0.1681
21-DEC-2022	ICICIFIN	17.37	17.16	0.0122	0.0111	0.0111	0.2121
21-DEC-2022	ICICIFMCG	463.15	465.95	-0.0060	0.0084	0.0084	0.1605
21-DEC-2022	ICICIGI	1224.35	1236.45	-0.0098	0.0171	0.0170	0.3248
21-DEC-2022	ICICIGOLD	48.16	47.98	0.0037	0.0074	0.0074	0.1414
21-DEC-2022	ICICIINFRA	54.37	55.19	-0.0150	0.0145	0.0145	0.2770
21-DEC-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
21-DEC-2022	ICICILOVOL	144.61	144.89	-0.0019	0.0093	0.0093	0.1777
21-DEC-2022	ICICIM150	121.52	122.95	-0.0117	0.0120	0.0120	0.2293
21-DEC-2022	ICICIMCAP	101.76	102.73	-0.0095	0.0125	0.0125	0.2388
21-DEC-2022	ICICIMOM30	19.88	20.16	-0.0140	0.0081	0.0081	0.1548
21-DEC-2022	ICICINF100	201.03	202.67	-0.0081	0.0104	0.0104	0.1987
21-DEC-2022	ICICINIFTY	198.28	199.99	-0.0086	0.0102	0.0102	0.1949
21-DEC-2022	ICICINV20	99.88	101.30	-0.0141	0.0103	0.0104	0.1987
21-DEC-2022	ICICINXT50	44.05	44.68	-0.0142	0.0131	0.0131	0.2503
21-DEC-2022	ICICIPHARM	83.34	80.85	0.0303	0.0089	0.0091	0.1739
21-DEC-2022	ICICIPRULI	454.15	454.35	-0.0004	0.0189	0.0189	0.3611
21-DEC-2022	ICICISENSX	672.68	678.11	-0.0080	0.0098	0.0097	0.1853
21-DEC-2022	ICICISILVE	69.86	69.37	0.0070	0.0116	0.0116	0.2216
21-DEC-2022	ICICITECH	29.90	29.75	0.0050	0.0143	0.0143	0.2732
21-DEC-2022	ICIL	131.35	135.05	-0.0278	0.0323	0.0322	0.6152
21-DEC-2022	ICRA	4467.75	4481.85	-0.0032	0.0176	0.0176	0.3362
21-DEC-2022	IDBI	53.70	55.90	-0.0402	0.0295	0.0295	0.5636
21-DEC-2022	IDBIGOLD	4993.05	4985.20	0.0016	0.0102	0.0102	0.1949
21-DEC-2022	IDEA	8.00	8.25	-0.0308	0.0373	0.0373	0.7126
21-DEC-2022	IDFC	80.75	84.05	-0.0401	0.0266	0.0267	0.5101
21-DEC-2022	IDFCFIRSTB	58.95	61.45	-0.0415	0.0241	0.0242	0.4623
21-DEC-2022	IDFNIFTYET	194.25	195.60	-0.0069	0.0142	0.0142	0.2713
21-DEC-2022	IEX	141.10	143.90	-0.0196	0.0229	0.0229	0.4375
21-DEC-2022	IFBAGRO	546.70	565.55	-0.0339	0.0283	0.0284	0.5426
21-DEC-2022	IFBIND	945.85	967.30	-0.0224	0.0285	0.0284	0.5426
21-DEC-2022	IFCI	13.55	15.55	-0.1377	0.0345	0.0358	0.6840
21-DEC-2022	IFGLEXPOR	257.85	269.75	-0.0451	0.0256	0.0257	0.4910
21-DEC-2022	IGARASHI	403.95	416.75	-0.0312	0.0319	0.0319	0.6094
21-DEC-2022	IGL	438.10	442.60	-0.0102	0.0217	0.0217	0.4146
21-DEC-2022	IGPL	517.20	522.75	-0.0107	0.0263	0.0263	0.5025
21-DEC-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	IIFL	491.15	511.65	-0.0409	0.0282	0.0282	0.5388
21-DEC-2022	IIFLSEC	66.30	67.65	-0.0202	0.0281	0.0281	0.5368
21-DEC-2022	IIFLWAM	1773.30	1789.80	-0.0093	0.0229	0.0229	0.4375
21-DEC-2022	IITL	83.20	83.50	-0.0036	0.0332	0.0331	0.6324
21-DEC-2022	IL&FSENGG	14.70	14.50	0.0137	0.0333	0.0332	0.6343
21-DEC-2022	IL&FSTRANS	4.75	5.00	-0.0513	0.0326	0.0327	0.6247
21-DEC-2022	IMAGICAA	39.05	41.10	-0.0512	0.0390	0.0391	0.7470
21-DEC-2022	IMFA	250.35	263.30	-0.0504	0.0291	0.0293	0.5598
21-DEC-2022	IMPAL	725.85	738.15	-0.0168	0.0145	0.0146	0.2789
21-DEC-2022	INCREDIBLE	22.75	22.80	-0.0022	0.0323	0.0322	0.6152
21-DEC-2022	INDBANK	32.80	36.15	-0.0972	0.0417	0.0421	0.8043
21-DEC-2022	INDHOTEL	309.45	324.60	-0.0478	0.0231	0.0233	0.4451
21-DEC-2022	INDIACEM	225.50	232.25	-0.0295	0.0290	0.0290	0.5540
21-DEC-2022	INDIAGLYCO	749.85	784.85	-0.0456	0.0296	0.0297	0.5674
21-DEC-2022	INDIAMART	4407.50	4518.80	-0.0249	0.0248	0.0248	0.4738
21-DEC-2022	INDIANB	285.80	297.80	-0.0411	0.0275	0.0276	0.5273
21-DEC-2022	INDIANCARD	224.80	233.70	-0.0388	0.0285	0.0285	0.5445
21-DEC-2022	INDIANHUME	152.95	155.45	-0.0162	0.0239	0.0238	0.4547
21-DEC-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	INDIGO	2016.25	2063.75	-0.0233	0.0225	0.0225	0.4299
21-DEC-2022	INDIGOPNTS	1311.55	1320.95	-0.0071	0.0189	0.0189	0.3611
21-DEC-2022	INDIGRID	137.71	137.90	-0.0014	0.0088	0.0088	0.1681
21-DEC-2022	INDINFR	135.10	135.10	0.0000	0.0164	0.0164	0.3133
21-DEC-2022	INDLMETER	7.20	7.30	-0.0138	0.0337	0.0336	0.6419
21-DEC-2022	INDNIPPON	397.20	406.15	-0.0223	0.0252	0.0252	0.4814
21-DEC-2022	INDOAMIN	93.10	97.30	-0.0441	0.0275	0.0276	0.5273
21-DEC-2022	INDOBORAX	139.00	143.00	-0.0284	0.0238	0.0238	0.4547
21-DEC-2022	INDOCO	401.85	391.75	0.0255	0.0235	0.0236	0.4509
21-DEC-2022	INDORAMA	59.80	65.50	-0.0910	0.0324	0.0330	0.6305
21-DEC-2022	INDOSTAR	141.05	142.80	-0.0123	0.0284	0.0283	0.5407
21-DEC-2022	INDOTECH	184.85	188.30	-0.0185	0.0325	0.0325	0.6209
21-DEC-2022	INDOTHAI	345.05	359.25	-0.0403	0.0353	0.0354	0.6763
21-DEC-2022	INDOWIND	14.95	15.75	-0.0521	0.0342	0.0343	0.6553
21-DEC-2022	INDRAMEDCO	83.10	83.75	-0.0078	0.0241	0.0241	0.4604
21-DEC-2022	INDSWFTLAB	64.15	64.85	-0.0109	0.0314	0.0313	0.5980
21-DEC-2022	INDSWFTLTD	9.90	10.20	-0.0299	0.0343	0.0342	0.6534
21-DEC-2022	INDTERRAIN	71.70	74.50	-0.0383	0.0356	0.0356	0.6801
21-DEC-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	INDUSINDBK	1201.80	1228.70	-0.0221	0.0247	0.0247	0.4719
21-DEC-2022	INDUSTOWER	190.65	191.90	-0.0065	0.0232	0.0232	0.4432
21-DEC-2022	INEOSSTYRO	800.20	823.40	-0.0286	0.0257	0.0257	0.4910
21-DEC-2022	INFIBEAM	16.95	17.95	-0.0573	0.0322	0.0324	0.6190
21-DEC-2022	INFOBEAN	512.90	514.20	-0.0025	0.0318	0.0317	0.6056
21-DEC-2022	INFOMEDIA	5.10	5.35	-0.0479	0.0610	0.0610	1.1654
21-DEC-2022	INFRABEES	555.44	563.15	-0.0138	0.0112	0.0112	0.2140
21-DEC-2022	INFY	1509.55	1507.30	0.0015	0.0169	0.0169	0.3229
21-DEC-2022	INGERRAND	1955.60	2030.90	-0.0378	0.0236	0.0237	0.4528
21-DEC-2022	INOXGREEN	47.80	49.75	-0.0400	0.0077	0.0082	0.1567
21-DEC-2022	INOXLEISUR	507.65	527.30	-0.0380	0.0231	0.0232	0.4432
21-DEC-2022	INOXWIND	113.60	117.80	-0.0363	0.0328	0.0328	0.6266
21-DEC-2022	INSECTICID	751.10	756.35	-0.0070	0.0218	0.0217	0.4146
21-DEC-2022	INSPIRISYS	59.90	62.15	-0.0369	0.0369	0.0369	0.7050
21-DEC-2022	INTELLECT	427.75	433.20	-0.0127	0.0297	0.0296	0.5655
21-DEC-2022	INTENTECH	69.00	70.45	-0.0208	0.0356	0.0356	0.6801
21-DEC-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	INTLCONV	56.10	56.30	-0.0036	0.0224	0.0223	0.4260
21-DEC-2022	INVENTURE	2.65	2.80	-0.0551	0.0356	0.0358	0.6840
21-DEC-2022	IOB	31.35	30.85	0.0161	0.0309	0.0309	0.5903
21-DEC-2022	IOC	76.40	77.80	-0.0182	0.0156	0.0156	0.2980
21-DEC-2022	IOLCP	399.70	350.00	0.1328	0.0288	0.0302	0.5770
21-DEC-2022	IONEXCHANG	2552.45	2723.85	-0.0650	0.0202	0.0207	0.3955
21-DEC-2022	IPCALAB	895.30	872.85	0.0254	0.0168	0.0169	0.3229
21-DEC-2022	IPL	247.75	255.60	-0.0312	0.0212	0.0213	0.4069
21-DEC-2022	IRB	297.55	318.60	-0.0684	0.0305	0.0308	0.5884
21-DEC-2022	IRBINVIT	66.59	66.55	0.0006	0.0105	0.0104	0.1987
21-DEC-2022	IRCON	58.40	64.85	-0.1048	0.0221	0.0233	0.4451
21-DEC-2022	IRCTC	653.55	674.15	-0.0310	0.0241	0.0241	0.4604
21-DEC-2022	IRFC	32.30	35.65	-0.0987	0.0177	0.0190	0.3630
21-DEC-2022	IRIS	77.30	80.50	-0.0406	0.0329	0.0329	0.6286
21-DEC-2022	IRISDOREME	264.65	267.40	-0.0103	0.0282	0.0282	0.5388
21-DEC-2022	ISEC	500.75	514.25	-0.0266	0.0213	0.0213	0.4069
21-DEC-2022	ISFT	123.90	128.90	-0.0396	0.0325	0.0325	0.6209
21-DEC-2022	ISGEC	499.50	515.65	-0.0318	0.0227	0.0227	0.4337
21-DEC-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	ISMTLTD	50.60	53.45	-0.0548	0.0362	0.0363	0.6935
21-DEC-2022	ITBEES	29.91	29.81	0.0033	0.0138	0.0138	0.2636
21-DEC-2022	ITC	335.15	340.15	-0.0148	0.0143	0.0143	0.2732
21-DEC-2022	ITDC	355.00	368.10	-0.0362	0.0281	0.0282	0.5388
21-DEC-2022	ITDCEM	123.30	128.55	-0.0417	0.0291	0.0292	0.5579
21-DEC-2022	ITI	106.10	109.95	-0.0356	0.0280	0.0280	0.5349
21-DEC-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	IVC	7.65	7.95	-0.0385	0.0343	0.0343	0.6553
21-DEC-2022	IVP	124.35	130.90	-0.0513	0.0328	0.0329	0.6286
21-DEC-2022	IVZINGOLD	4889.00	4907.60	-0.0038	0.0105	0.0105	0.2006
21-DEC-2022	IVZINNIFTY	2020.35	2020.35	0.0000	0.0133	0.0133	0.2541
21-DEC-2022	IWEL	871.55	878.25	-0.0077	0.0282	0.0281	0.5368
21-DEC-2022	IZMO	76.75	81.75	-0.0631	0.0316	0.0318	0.6075
21-DEC-2022	J&KBANK	52.50	56.30	-0.0699	0.0309	0.0312	0.5961
21-DEC-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	JAGRAN	73.10	74.90	-0.0243	0.0244	0.0244	0.4662
21-DEC-2022	JAGSNPHARM	372.45	375.60	-0.0084	0.0350	0.0349	0.6668
21-DEC-2022	JAIBALAJI	60.75	58.55	0.0369	0.0324	0.0324	0.6190
21-DEC-2022	JAICORPLTD	155.30	164.00	-0.0545	0.0345	0.0347	0.6629
21-DEC-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	JAIPURKURT	106.70	112.30	-0.0512	0.0325	0.0326	0.6228
21-DEC-2022	JAMNAAUTO	104.45	106.20	-0.0166	0.0237	0.0236	0.4509
21-DEC-2022	JASH	849.90	851.25	-0.0016	0.0281	0.0280	0.5349
21-DEC-2022	JAYAGROGN	175.90	177.35	-0.0082	0.0289	0.0289	0.5521
21-DEC-2022	JAYBARMARU	165.85	168.85	-0.0179	0.0265	0.0265	0.5063
21-DEC-2022	JAYNECOIND	24.75	25.05	-0.0120	0.0349	0.0348	0.6649
21-DEC-2022	JAYSREETEA	95.85	101.90	-0.0612	0.0238	0.0242	0.4623
21-DEC-2022	JBCHEPHARM	2012.05	1999.65	0.0062	0.0189	0.0189	0.3611
21-DEC-2022	JBFIND	8.60	8.60	0.0000	0.0362	0.0361	0.6897
21-DEC-2022	JBMA	442.20	477.30	-0.0764	0.0307	0.0311	0.5942
21-DEC-2022	JCHAC	1111.95	1119.10	-0.0064	0.0196	0.0195	0.3725
21-DEC-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	JETAIRWAYS	75.25	76.35	-0.0145	0.0286	0.0286	0.5464
21-DEC-2022	JETFREIGHT	19.75	21.10	-0.0661	0.0279	0.0282	0.5388
21-DEC-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	JHS	22.60	23.30	-0.0305	0.0318	0.0318	0.6075
21-DEC-2022	JINDALPHOT	317.75	330.00	-0.0378	0.0382	0.0382	0.7298
21-DEC-2022	JINDALPOLY	821.55	834.05	-0.0151	0.0277	0.0277	0.5292
21-DEC-2022	JINDALSAW	99.95	103.75	-0.0373	0.0253	0.0253	0.4834
21-DEC-2022	JINDALSTEL	547.60	546.05	0.0028	0.0287	0.0286	0.5464
21-DEC-2022	JINDRILL	274.05	290.65	-0.0588	0.0332	0.0333	0.6362
21-DEC-2022	JINDWORLD	454.70	414.45	0.0927	0.0379	0.0384	0.7336
21-DEC-2022	JISLDVREQS	18.70	19.20	-0.0264	0.0301	0.0301	0.5751
21-DEC-2022	JISLJALEQS	33.20	34.55	-0.0399	0.0328	0.0329	0.6286
21-DEC-2022	JITFINFRA	105.60	110.00	-0.0408	0.0325	0.0325	0.6209
21-DEC-2022	JKCEMENT	3003.15	3091.25	-0.0289	0.0217	0.0217	0.4146
21-DEC-2022	JKIL	266.25	288.40	-0.0799	0.0279	0.0284	0.5426
21-DEC-2022	JKLAKSHMI	842.60	868.70	-0.0305	0.0281	0.0281	0.5368
21-DEC-2022	JKPAPER	426.60	439.85	-0.0306	0.0296	0.0296	0.5655
21-DEC-2022	JKTYRE	195.65	200.00	-0.0220	0.0293	0.0292	0.5579
21-DEC-2022	JMA	69.40	69.55	-0.0022	0.0273	0.0273	0.5216
21-DEC-2022	JMCPROJECT	133.00	133.45	-0.0034	0.0271	0.0271	0.5177
21-DEC-2022	JMFINANCIL	75.80	80.40	-0.0589	0.0241	0.0244	0.4662
21-DEC-2022	JOCIL	192.15	199.85	-0.0393	0.0299	0.0300	0.5731
21-DEC-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	JPASSOCIAT	10.25	11.00	-0.0706	0.0400	0.0402	0.7680
21-DEC-2022	JPOLYINVST	470.75	495.00	-0.0502	0.0400	0.0401	0.7661
21-DEC-2022	JPPOWER	7.55	8.25	-0.0887	0.0375	0.0379	0.7241
21-DEC-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	JSL	207.90	212.90	-0.0238	0.0333	0.0332	0.6343
21-DEC-2022	JSLHISAR	385.75	392.15	-0.0165	0.0311	0.0311	0.5942
21-DEC-2022	JSWENERGY	268.05	278.75	-0.0391	0.0300	0.0300	0.5731
21-DEC-2022	JSWHL	4194.45	4204.10	-0.0023	0.0263	0.0262	0.5006
21-DEC-2022	JSWISPL	31.35	31.50	-0.0048	0.0297	0.0297	0.5674
21-DEC-2022	JSWSTEEL	743.10	745.80	-0.0036	0.0224	0.0224	0.4280
21-DEC-2022	JTEKTINDIA	144.25	154.85	-0.0709	0.0293	0.0297	0.5674
21-DEC-2022	JTLIND	313.30	339.15	-0.0793	0.0243	0.0249	0.4757
21-DEC-2022	JUBLFOOD	521.20	520.60	0.0012	0.0231	0.0230	0.4394
21-DEC-2022	JUBLINDS	410.10	429.45	-0.0461	0.0326	0.0327	0.6247
21-DEC-2022	JUBLINGREA	534.60	541.20	-0.0123	0.0272	0.0271	0.5177
21-DEC-2022	JUBLPHARMA	399.85	396.05	0.0095	0.0239	0.0239	0.4566
21-DEC-2022	JUNIORBEES	451.49	458.88	-0.0162	0.0108	0.0108	0.2063
21-DEC-2022	JUSTDIAL	590.60	608.30	-0.0295	0.0282	0.0282	0.5388
21-DEC-2022	JWL	89.65	93.15	-0.0383	0.0386	0.0386	0.7375
21-DEC-2022	JYOTHYLAB	199.50	205.85	-0.0313	0.0180	0.0181	0.3458
21-DEC-2022	JYOTISTRUC	15.55	16.35	-0.0502	0.0405	0.0406	0.7757
21-DEC-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	KABRAEXTRU	466.50	487.05	-0.0431	0.0382	0.0383	0.7317
21-DEC-2022	KAJARIACER	1099.35	1095.55	0.0035	0.0205	0.0204	0.3897
21-DEC-2022	KAKATCEM	210.00	222.00	-0.0556	0.0280	0.0282	0.5388
21-DEC-2022	KALPATPOWR	527.30	550.05	-0.0422	0.0206	0.0207	0.3955
21-DEC-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	KALYANIFRG	250.80	255.40	-0.0182	0.0257	0.0257	0.4910
21-DEC-2022	KALYANKJIL	123.65	131.05	-0.0581	0.0245	0.0248	0.4738
21-DEC-2022	KAMATHOTEL	102.95	108.40	-0.0516	0.0361	0.0362	0.6916
21-DEC-2022	KAMDHENU	327.30	345.45	-0.0540	0.0357	0.0358	0.6840
21-DEC-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
21-DEC-2022	KANANIIND	9.60	10.20	-0.0606	0.0406	0.0407	0.7776
21-DEC-2022	KANORICHEM	128.40	131.85	-0.0265	0.0297	0.0296	0.5655
21-DEC-2022	KANPRPLA	93.40	94.70	-0.0138	0.0285	0.0285	0.5445
21-DEC-2022	KANSAINER	438.00	424.00	0.0325	0.0195	0.0196	0.3745
21-DEC-2022	KAPSTON	116.95	117.25	-0.0026	0.0263	0.0262	0.5006
21-DEC-2022	KARMAENG	27.10	28.00	-0.0327	0.0356	0.0356	0.6801
21-DEC-2022	KARURVYSYA	109.35	113.15	-0.0342	0.0283	0.0283	0.5407
21-DEC-2022	KAUSHALYA	5.15	5.35	-0.0381	0.0470	0.0470	0.8979
21-DEC-2022	KAVVERITEL	8.15	8.15	0.0000	0.0348	0.0347	0.6629
21-DEC-2022	KAYA	314.90	325.35	-0.0326	0.0293	0.0293	0.5598
21-DEC-2022	KAYNES	703.10	700.85	0.0032	0.0054	0.0054	0.1032
21-DEC-2022	KBCGLOBAL	3.25	3.45	-0.0597	0.0402	0.0403	0.7699
21-DEC-2022	KCP	110.00	115.50	-0.0488	0.0255	0.0257	0.4910
21-DEC-2022	KCPSUGIND	28.10	30.80	-0.0917	0.0342	0.0347	0.6629
21-DEC-2022	KDDL	1038.00	1023.80	0.0138	0.0333	0.0333	0.6362
21-DEC-2022	KEC	460.00	481.50	-0.0457	0.0233	0.0235	0.4490
21-DEC-2022	KECL	70.10	73.75	-0.0508	0.0352	0.0353	0.6744
21-DEC-2022	KEEPLEARN	3.95	4.10	-0.0373	0.0776	0.0775	1.4806
21-DEC-2022	KEI	1477.20	1508.65	-0.0211	0.0258	0.0258	0.4929
21-DEC-2022	KELLTONTEC	56.45	58.00	-0.0271	0.0309	0.0309	0.5903
21-DEC-2022	KENNAMET	2298.10	2380.80	-0.0354	0.0234	0.0235	0.4490
21-DEC-2022	KERNEX	312.70	324.80	-0.0380	0.0328	0.0328	0.6266
21-DEC-2022	KESORAMIND	59.80	62.40	-0.0426	0.0295	0.0296	0.5655
21-DEC-2022	KEYFINSERV	97.30	103.25	-0.0594	0.0476	0.0477	0.9113
21-DEC-2022	KHADIM	256.50	272.00	-0.0587	0.0315	0.0317	0.6056
21-DEC-2022	KHAICHEM	77.45	82.60	-0.0644	0.0339	0.0341	0.6515
21-DEC-2022	KHAITANLTD	50.90	51.75	-0.0166	0.0333	0.0332	0.6343
21-DEC-2022	KHANDSE	35.90	36.50	-0.0166	0.0375	0.0374	0.7145
21-DEC-2022	KICL	1863.05	1880.25	-0.0092	0.0195	0.0194	0.3706
21-DEC-2022	KILITCH	154.75	157.80	-0.0195	0.0293	0.0292	0.5579
21-DEC-2022	KIMS	1510.90	1465.75	0.0303	0.0195	0.0195	0.3725
21-DEC-2022	KINGFA	1226.75	1260.20	-0.0269	0.0332	0.0332	0.6343
21-DEC-2022	KIOCL	210.10	220.55	-0.0485	0.0318	0.0319	0.6094
21-DEC-2022	KIRIINDUS	482.00	497.10	-0.0308	0.0260	0.0260	0.4967
21-DEC-2022	KIRLFER	324.90	333.35	-0.0257	0.0275	0.0275	0.5254
21-DEC-2022	KIRLOSBROS	307.65	319.00	-0.0362	0.0313	0.0313	0.5980
21-DEC-2022	KIRLOSENG	319.35	323.65	-0.0134	0.0305	0.0304	0.5808
21-DEC-2022	KIRLOSIND	1824.35	1870.60	-0.0250	0.0248	0.0248	0.4738
21-DEC-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	KITEX	183.30	189.90	-0.0354	0.0291	0.0292	0.5579
21-DEC-2022	KKCL	515.00	544.35	-0.0554	0.0278	0.0280	0.5349
21-DEC-2022	KMSUGAR	29.15	31.15	-0.0664	0.0349	0.0351	0.6706
21-DEC-2022	KNRCON	259.00	266.85	-0.0299	0.0212	0.0213	0.4069
21-DEC-2022	KOHINOOR	59.40	60.55	-0.0192	0.0318	0.0318	0.6075
21-DEC-2022	KOKUYOCMLN	82.90	87.80	-0.0574	0.0253	0.0255	0.4872
21-DEC-2022	KOLTEPATIL	281.05	286.65	-0.0197	0.0298	0.0298	0.5693
21-DEC-2022	KOPRAN	151.80	151.15	0.0043	0.0345	0.0344	0.6572
21-DEC-2022	KOTAKALPHA	29.02	29.51	-0.0167	0.0113	0.0113	0.2159
21-DEC-2022	KOTAKBANK	1814.60	1847.10	-0.0178	0.0166	0.0166	0.3171
21-DEC-2022	KOTAKBKETF	432.54	439.23	-0.0153	0.0135	0.0135	0.2579
21-DEC-2022	KOTAKCONS	76.85	77.47	-0.0080	0.0097	0.0097	0.1853
21-DEC-2022	KOTAKGOLD	47.06	46.79	0.0058	0.0074	0.0074	0.1414
21-DEC-2022	KOTAKIT	29.66	29.62	0.0013	0.0134	0.0133	0.2541
21-DEC-2022	KOTAKLOVOL	13.64	13.75	-0.0080	0.0145	0.0144	0.2751
21-DEC-2022	KOTAKMID50	87.90	88.93	-0.0116	0.0121	0.0121	0.2312
21-DEC-2022	KOTAKMNC	20.11	20.31	-0.0099	0.0067	0.0067	0.1280
21-DEC-2022	KOTAKNIFTY	194.17	195.89	-0.0088	0.0098	0.0098	0.1872
21-DEC-2022	KOTAKNV20	101.14	101.80	-0.0065	0.0101	0.0101	0.1930
21-DEC-2022	KOTAKPSUBK	415.40	427.69	-0.0292	0.0196	0.0197	0.3764
21-DEC-2022	KOTAKSILVE	68.38	67.69	0.0101	0.0025	0.0026	0.0497
21-DEC-2022	KOTARISUG	46.10	48.05	-0.0414	0.0355	0.0356	0.6801
21-DEC-2022	KOTHARIPET	69.30	71.35	-0.0292	0.0351	0.0351	0.6706
21-DEC-2022	KOTHARIPRO	123.85	130.85	-0.0550	0.0335	0.0337	0.6438
21-DEC-2022	KOVAI	1671.80	1660.40	0.0068	0.0168	0.0168	0.3210
21-DEC-2022	KPIGREEN	879.70	924.75	-0.0499	0.0343	0.0344	0.6572
21-DEC-2022	KPITTECH	704.35	704.35	0.0000	0.0283	0.0282	0.5388
21-DEC-2022	KPRMILL	515.25	503.05	0.0240	0.0245	0.0245	0.4681
21-DEC-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	KRBL	411.50	428.35	-0.0401	0.0300	0.0301	0.5751
21-DEC-2022	KREBSBIO	113.35	115.35	-0.0175	0.0352	0.0351	0.6706
21-DEC-2022	KRIDHANINF	3.80	3.90	-0.0260	0.0376	0.0376	0.7183
21-DEC-2022	KRISHANA	447.30	450.25	-0.0066	0.0317	0.0316	0.6037
21-DEC-2022	KRITI	77.25	79.00	-0.0224	0.0300	0.0299	0.5712
21-DEC-2022	KRITIKA	14.00	14.35	-0.0247	0.0296	0.0296	0.5655
21-DEC-2022	KRITINUT	50.65	52.95	-0.0444	0.0123	0.0127	0.2426
21-DEC-2022	KRSNAA	485.90	475.20	0.0223	0.0189	0.0189	0.3611
21-DEC-2022	KSB	1883.00	1856.55	0.0141	0.0225	0.0225	0.4299
21-DEC-2022	KSCL	548.70	550.65	-0.0035	0.0200	0.0199	0.3802
21-DEC-2022	KSHITIJPOL	28.20	29.65	-0.0501	0.0281	0.0282	0.5388
21-DEC-2022	KSL	374.10	356.90	0.0471	0.0215	0.0217	0.4146
21-DEC-2022	KSOLVES	421.65	429.30	-0.0180	0.0121	0.0122	0.2331
21-DEC-2022	KTKBANK	153.15	162.15	-0.0571	0.0280	0.0282	0.5388
21-DEC-2022	KUANTUM	142.80	154.45	-0.0784	0.0335	0.0339	0.6477
21-DEC-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	L&TFH	88.70	91.45	-0.0305	0.0252	0.0253	0.4834
21-DEC-2022	LAGNAM	62.20	65.35	-0.0494	0.0290	0.0291	0.5560
21-DEC-2022	LAKPRE	6.05	6.30	-0.0405	0.0744	0.0742	1.4176
21-DEC-2022	LALPATHLAB	2430.30	2287.10	0.0607	0.0246	0.0249	0.4757
21-DEC-2022	LAMBODHARA	99.80	100.80	-0.0100	0.0342	0.0341	0.6515
21-DEC-2022	LANCER	211.30	222.00	-0.0494	0.0261	0.0263	0.5025
21-DEC-2022	LAOPALA	394.15	400.10	-0.0150	0.0259	0.0259	0.4948
21-DEC-2022	LASA	33.30	35.40	-0.0612	0.0382	0.0383	0.7317
21-DEC-2022	LATENTVIEW	340.45	348.45	-0.0232	0.0240	0.0240	0.4585
21-DEC-2022	LAURUSLABS	394.20	385.05	0.0235	0.0234	0.0234	0.4471
21-DEC-2022	LAXMICOT	23.20	24.15	-0.0401	0.0309	0.0309	0.5903
21-DEC-2022	LAXMIMACH	12733.75	12702.60	0.0024	0.0209	0.0209	0.3993
21-DEC-2022	LCCINFOTEC	2.45	2.40	0.0206	0.0832	0.0830	1.5857
21-DEC-2022	LEMONTREE	80.35	85.35	-0.0604	0.0292	0.0294	0.5617
21-DEC-2022	LFIC	117.35	119.80	-0.0207	0.0418	0.0417	0.7967
21-DEC-2022	LGBBROSLTD	678.55	699.05	-0.0298	0.0258	0.0258	0.4929
21-DEC-2022	LGBFORGE	10.95	11.00	-0.0046	0.0379	0.0378	0.7222
21-DEC-2022	LIBAS	18.95	19.75	-0.0413	0.0307	0.0307	0.5865
21-DEC-2022	LIBERTSHOE	281.90	293.90	-0.0417	0.0333	0.0334	0.6381
21-DEC-2022	LICHSGFIN	411.25	414.25	-0.0073	0.0222	0.0222	0.4241
21-DEC-2022	LICI	701.70	739.95	-0.0531	0.0115	0.0120	0.2293
21-DEC-2022	LICNETFGSC	22.69	22.56	0.0057	0.0083	0.0083	0.1586
21-DEC-2022	LICNETFN50	196.44	197.25	-0.0041	0.0140	0.0139	0.2656
21-DEC-2022	LICNETFSEN	665.52	666.72	-0.0018	0.0128	0.0128	0.2445
21-DEC-2022	LICNFNHGP	195.75	197.36	-0.0082	0.0134	0.0134	0.2560
21-DEC-2022	LIKHITHA	216.65	233.15	-0.0734	0.0289	0.0293	0.5598
21-DEC-2022	LINC	404.60	420.35	-0.0382	0.0334	0.0335	0.6400
21-DEC-2022	LINCOLN	358.30	370.55	-0.0336	0.0224	0.0225	0.4299
21-DEC-2022	LINDEINDIA	3343.20	3537.15	-0.0564	0.0236	0.0239	0.4566
21-DEC-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0005	0.0004	0.0076
21-DEC-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	LODHA	1036.80	1030.05	0.0065	0.0268	0.0267	0.5101
21-DEC-2022	LOKESHMACH	101.35	102.40	-0.0103	0.0381	0.0380	0.7260
21-DEC-2022	LOTUSEYE	79.35	80.80	-0.0181	0.0373	0.0372	0.7107
21-DEC-2022	LOVABLE	135.15	137.55	-0.0176	0.0307	0.0307	0.5865
21-DEC-2022	LOYALTEX	754.40	758.35	-0.0052	0.0128	0.0128	0.2445
21-DEC-2022	LPDC	7.25	7.50	-0.0339	0.0412	0.0411	0.7852
21-DEC-2022	LSIL	15.15	17.40	-0.1385	0.0403	0.0414	0.7909
21-DEC-2022	LT	2146.30	2163.25	-0.0079	0.0158	0.0157	0.2999
21-DEC-2022	LTGILTBEES	23.11	23.09	0.0009	0.0056	0.0056	0.1070
21-DEC-2022	LTIM	4424.20	4362.15	0.0141	0.0229	0.0229	0.4375
21-DEC-2022	LTTS	3957.05	3951.05	0.0015	0.0240	0.0240	0.4585
21-DEC-2022	LUMAXIND	1795.60	1858.40	-0.0344	0.0269	0.0270	0.5158
21-DEC-2022	LUMAXTECH	240.85	245.40	-0.0187	0.0297	0.0296	0.5655
21-DEC-2022	LUPIN	751.35	725.95	0.0344	0.0190	0.0191	0.3649
21-DEC-2022	LUXIND	1647.80	1675.20	-0.0165	0.0237	0.0237	0.4528
21-DEC-2022	LXCHEM	300.20	310.80	-0.0347	0.0244	0.0245	0.4681
21-DEC-2022	LYKALABS	133.90	130.00	0.0296	0.0361	0.0361	0.6897
21-DEC-2022	LYPSAGEMS	6.05	6.30	-0.0405	0.0381	0.0381	0.7279
21-DEC-2022	M&M	1265.70	1275.20	-0.0075	0.0186	0.0186	0.3554
21-DEC-2022	M&MFIN	226.75	234.05	-0.0317	0.0276	0.0276	0.5273
21-DEC-2022	MAANALU	171.70	176.50	-0.0276	0.0378	0.0377	0.7203
21-DEC-2022	MACPOWER	334.10	352.30	-0.0530	0.0355	0.0356	0.6801
21-DEC-2022	MADHAV	42.35	44.50	-0.0495	0.0316	0.0317	0.6056
21-DEC-2022	MADHUCON	5.90	6.20	-0.0496	0.0340	0.0341	0.6515
21-DEC-2022	MADRASFERT	83.75	93.05	-0.1053	0.0418	0.0424	0.8101
21-DEC-2022	MAESGETF	30.35	30.61	-0.0085	0.0095	0.0094	0.1796
21-DEC-2022	MAFANG	37.77	37.70	0.0019	0.0181	0.0180	0.3439
21-DEC-2022	MAFSETF	19.04	19.34	-0.0156	0.0106	0.0106	0.2025
21-DEC-2022	MAGADSUGAR	315.45	335.65	-0.0621	0.0345	0.0347	0.6629
21-DEC-2022	MAGNUM	19.65	20.40	-0.0375	0.0438	0.0438	0.8368
21-DEC-2022	MAHABANK	29.95	32.90	-0.0939	0.0288	0.0295	0.5636
21-DEC-2022	MAHAPEXLTD	110.85	115.50	-0.0411	0.0398	0.0398	0.7604
21-DEC-2022	MAHASTEEL	66.65	68.80	-0.0317	0.0278	0.0278	0.5311
21-DEC-2022	MAHEPC	106.50	108.45	-0.0181	0.0235	0.0235	0.4490
21-DEC-2022	MAHESHWARI	72.25	73.45	-0.0165	0.0306	0.0305	0.5827
21-DEC-2022	MAHINDCIE	327.10	339.50	-0.0372	0.0262	0.0262	0.5006
21-DEC-2022	MAHKTECH	14.10	14.02	0.0057	0.0235	0.0234	0.4471
21-DEC-2022	MAHLIFE	369.75	371.80	-0.0055	0.0264	0.0263	0.5025
21-DEC-2022	MAHLOG	470.20	470.85	-0.0014	0.0258	0.0258	0.4929
21-DEC-2022	MAHSCOOTER	4676.70	4811.30	-0.0284	0.0204	0.0205	0.3917
21-DEC-2022	MAHSEAMLES	318.20	327.65	-0.0293	0.0239	0.0239	0.4566
21-DEC-2022	MAITHANALL	967.60	1008.40	-0.0413	0.0279	0.0280	0.5349
21-DEC-2022	MALLCOM	632.65	641.30	-0.0136	0.0201	0.0201	0.3840
21-DEC-2022	MALUPAPER	38.20	42.15	-0.0984	0.0323	0.0329	0.6286
21-DEC-2022	MAM150ETF	11.96	12.12	-0.0133	0.0080	0.0081	0.1548
21-DEC-2022	MAMFGETF	84.00	84.74	-0.0088	0.0087	0.0087	0.1662
21-DEC-2022	MAN50ETF	190.49	192.35	-0.0097	0.0108	0.0108	0.2063
21-DEC-2022	MANAKALUCO	21.15	21.15	0.0000	0.0339	0.0339	0.6477
21-DEC-2022	MANAKCOAT	18.05	18.75	-0.0380	0.0361	0.0361	0.6897
21-DEC-2022	MANAKSIA	73.30	76.30	-0.0401	0.0294	0.0295	0.5636
21-DEC-2022	MANAKSTEEL	35.20	35.95	-0.0211	0.0343	0.0342	0.6534
21-DEC-2022	MANALIPETC	81.30	85.25	-0.0474	0.0291	0.0293	0.5598
21-DEC-2022	MANAPPURAM	117.70	116.30	0.0120	0.0249	0.0248	0.4738
21-DEC-2022	MANGALAM	137.95	136.75	0.0087	0.0299	0.0298	0.5693
21-DEC-2022	MANGCHEFER	86.00	91.85	-0.0658	0.0338	0.0340	0.6496
21-DEC-2022	MANGLMCEM	306.35	316.20	-0.0316	0.0240	0.0240	0.4585
21-DEC-2022	MANINDS	79.30	80.80	-0.0187	0.0289	0.0289	0.5521
21-DEC-2022	MANINFRA	77.05	79.35	-0.0294	0.0284	0.0284	0.5426
21-DEC-2022	MANORAMA	1009.60	1027.80	-0.0179	0.0162	0.0162	0.3095
21-DEC-2022	MANORG	501.80	503.00	-0.0024	0.0286	0.0285	0.5445
21-DEC-2022	MANUGRAPH	15.40	15.70	-0.0193	0.0338	0.0338	0.6457
21-DEC-2022	MANXT50	430.28	436.47	-0.0143	0.0119	0.0119	0.2273
21-DEC-2022	MANYAVAR	1313.90	1340.75	-0.0202	0.0177	0.0178	0.3401
21-DEC-2022	MAPMYINDIA	1115.35	1127.80	-0.0111	0.0206	0.0206	0.3936
21-DEC-2022	MARALOVER	63.10	66.60	-0.0540	0.0320	0.0321	0.6133
21-DEC-2022	MARATHON	251.75	273.95	-0.0845	0.0380	0.0383	0.7317
21-DEC-2022	MARICO	521.70	526.10	-0.0084	0.0151	0.0151	0.2885
21-DEC-2022	MARINE	32.30	33.20	-0.0275	0.0299	0.0299	0.5712
21-DEC-2022	MARKSANS	61.20	60.50	0.0115	0.0273	0.0273	0.5216
21-DEC-2022	MARSHALL	26.85	27.70	-0.0312	0.0373	0.0373	0.7126
21-DEC-2022	MARUTI	8350.40	8524.30	-0.0206	0.0174	0.0174	0.3324
21-DEC-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	MASFIN	812.00	826.65	-0.0179	0.0285	0.0284	0.5426
21-DEC-2022	MASKINVEST	103.80	109.25	-0.0512	0.0367	0.0368	0.7031
21-DEC-2022	MASPTOP50	25.77	25.38	0.0152	0.0127	0.0127	0.2426
21-DEC-2022	MASTEK	1722.30	1753.00	-0.0177	0.0266	0.0266	0.5082
21-DEC-2022	MATRIMONY	572.25	581.35	-0.0158	0.0230	0.0230	0.4394
21-DEC-2022	MAWANASUG	94.55	100.90	-0.0650	0.0365	0.0367	0.7012
21-DEC-2022	MAXHEALTH	439.55	438.25	0.0030	0.0222	0.0222	0.4241
21-DEC-2022	MAXIND	103.00	103.20	-0.0019	0.0223	0.0222	0.4241
21-DEC-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	MAXVIL	160.60	168.40	-0.0474	0.0330	0.0331	0.6324
21-DEC-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	MAYURUNIQ	412.85	412.95	-0.0002	0.0255	0.0254	0.4853
21-DEC-2022	MAZDA	659.75	672.20	-0.0187	0.0271	0.0270	0.5158
21-DEC-2022	MAZDOCK	843.35	878.70	-0.0411	0.0316	0.0316	0.6037
21-DEC-2022	MBAPL	538.70	542.75	-0.0075	0.0306	0.0305	0.5827
21-DEC-2022	MBECL	3.70	3.90	-0.0526	0.0344	0.0345	0.6591
21-DEC-2022	MBLINFRA	20.80	22.25	-0.0674	0.0369	0.0371	0.7088
21-DEC-2022	MCDOWELL-N	903.00	917.95	-0.0164	0.0189	0.0189	0.3611
21-DEC-2022	MCL	30.55	31.50	-0.0306	0.0360	0.0360	0.6878
21-DEC-2022	MCLEODRUSS	30.60	31.70	-0.0353	0.0384	0.0384	0.7336
21-DEC-2022	MCX	1594.00	1644.15	-0.0310	0.0222	0.0223	0.4260
21-DEC-2022	MEDANTA	447.25	446.85	0.0009	0.0055	0.0055	0.1051
21-DEC-2022	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
21-DEC-2022	MEDICAMEQ	825.00	846.40	-0.0256	0.0307	0.0307	0.5865
21-DEC-2022	MEDICO	326.30	329.50	-0.0098	0.0250	0.0249	0.4757
21-DEC-2022	MEDPLUS	652.95	633.25	0.0306	0.0192	0.0193	0.3687
21-DEC-2022	MEGASOFT	33.80	34.35	-0.0161	0.0343	0.0343	0.6553
21-DEC-2022	MEGASTAR	241.90	254.65	-0.0514	0.0289	0.0291	0.5560
21-DEC-2022	MELSTAR	2.75	2.75	0.0000	0.0508	0.0507	0.9686
21-DEC-2022	MENONBE	91.40	93.60	-0.0238	0.0298	0.0298	0.5693
21-DEC-2022	MEP	18.80	19.55	-0.0391	0.0357	0.0357	0.6820
21-DEC-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	MERCATOR	1.20	1.20	0.0000	0.0381	0.0380	0.7260
21-DEC-2022	METALFORGE	4.10	4.00	0.0247	0.0284	0.0284	0.5426
21-DEC-2022	METROBRAND	838.25	848.30	-0.0119	0.0213	0.0212	0.4050
21-DEC-2022	METROPOLIS	1370.85	1281.05	0.0678	0.0252	0.0256	0.4891
21-DEC-2022	MFL	1210.75	1200.95	0.0081	0.0292	0.0291	0.5560
21-DEC-2022	MFSL	688.75	699.70	-0.0158	0.0203	0.0203	0.3878
21-DEC-2022	MGEL	34.90	36.55	-0.0462	0.0348	0.0349	0.6668
21-DEC-2022	MGL	887.55	909.75	-0.0247	0.0202	0.0203	0.3878
21-DEC-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	MHLXMIRU	239.80	247.25	-0.0306	0.0379	0.0379	0.7241
21-DEC-2022	MHRIL	267.10	277.35	-0.0377	0.0248	0.0249	0.4757
21-DEC-2022	MID150BEES	121.71	123.61	-0.0155	0.0119	0.0120	0.2293
21-DEC-2022	MIDHANI	215.75	227.90	-0.0548	0.0221	0.0224	0.4280
21-DEC-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	MINDACORP	219.00	218.90	0.0005	0.0277	0.0276	0.5273
21-DEC-2022	MINDSPACE	340.24	338.82	0.0042	0.0097	0.0097	0.1853
21-DEC-2022	MINDTECK	135.10	135.60	-0.0037	0.0365	0.0364	0.6954
21-DEC-2022	MIRCELECTR	19.30	20.60	-0.0652	0.0372	0.0374	0.7145
21-DEC-2022	MIRZAINT	245.10	254.75	-0.0386	0.0386	0.0386	0.7375
21-DEC-2022	MITCON	59.35	60.65	-0.0217	0.0283	0.0283	0.5407
21-DEC-2022	MITTAL	12.10	12.20	-0.0082	0.0374	0.0373	0.7126
21-DEC-2022	MMFL	830.90	850.60	-0.0234	0.0257	0.0257	0.4910
21-DEC-2022	MMP	123.45	124.15	-0.0057	0.0318	0.0317	0.6056
21-DEC-2022	MMTC	38.80	40.80	-0.0503	0.0307	0.0308	0.5884
21-DEC-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	MODIRUBBER	70.65	70.70	-0.0007	0.0289	0.0288	0.5502
21-DEC-2022	MODISONLTD	70.30	72.05	-0.0246	0.0272	0.0272	0.5197
21-DEC-2022	MOGSEC	50.23	50.12	0.0022	0.0087	0.0087	0.1662
21-DEC-2022	MOHEALTH	23.66	22.87	0.0340	0.0097	0.0100	0.1910
21-DEC-2022	MOHITIND	17.45	18.00	-0.0310	0.0386	0.0385	0.7355
21-DEC-2022	MOIL	163.05	169.45	-0.0385	0.0188	0.0189	0.3611
21-DEC-2022	MOKSH	12.10	12.65	-0.0445	0.0344	0.0345	0.6591
21-DEC-2022	MOL	110.30	113.75	-0.0308	0.0255	0.0255	0.4872
21-DEC-2022	MOLDTECH	116.85	124.25	-0.0614	0.0328	0.0330	0.6305
21-DEC-2022	MOLDTKPAC	960.90	954.00	0.0072	0.0229	0.0228	0.4356
21-DEC-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	MOLOWVOL	25.24	25.65	-0.0161	0.0108	0.0108	0.2063
21-DEC-2022	MOM100	33.59	33.88	-0.0086	0.0128	0.0128	0.2445
21-DEC-2022	MOM50	183.43	184.76	-0.0072	0.0112	0.0112	0.2140
21-DEC-2022	MOMENTUM	20.25	20.09	0.0079	0.0110	0.0109	0.2082
21-DEC-2022	MOMOMENTUM	39.49	39.99	-0.0126	0.0132	0.0132	0.2522
21-DEC-2022	MON100	91.32	91.00	0.0035	0.0150	0.0149	0.2847
21-DEC-2022	MONARCH	339.15	358.25	-0.0548	0.0291	0.0293	0.5598
21-DEC-2022	MONEYTECH	363.00	363.00	0.0000	0.0012	0.0012	0.0229
21-DEC-2022	MONQ50	52.13	51.58	0.0106	0.0139	0.0138	0.2636
21-DEC-2022	MONTECARLO	673.75	689.65	-0.0233	0.0310	0.0310	0.5923
21-DEC-2022	MOQUALITY	121.44	121.31	0.0011	0.0146	0.0145	0.2770
21-DEC-2022	MORARJEE	23.10	24.15	-0.0445	0.0364	0.0365	0.6973
21-DEC-2022	MOREPENLAB	33.00	30.90	0.0658	0.0323	0.0326	0.6228
21-DEC-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	MOTHERSON	70.20	69.50	0.0100	0.0221	0.0220	0.4203
21-DEC-2022	MOTILALOFS	705.85	717.90	-0.0169	0.0205	0.0205	0.3917
21-DEC-2022	MOTOGENFIN	26.45	28.35	-0.0694	0.0352	0.0354	0.6763
21-DEC-2022	MOVALUE	48.55	49.00	-0.0092	0.0210	0.0209	0.3993
21-DEC-2022	MPHASIS	1959.35	1950.70	0.0044	0.0221	0.0220	0.4203
21-DEC-2022	MPSLTD	921.75	972.10	-0.0532	0.0255	0.0257	0.4910
21-DEC-2022	MRF	88193.45	89004.55	-0.0092	0.0173	0.0173	0.3305
21-DEC-2022	MRO-TEK	59.85	63.85	-0.0647	0.0415	0.0417	0.7967
21-DEC-2022	MRPL	57.55	60.50	-0.0500	0.0349	0.0350	0.6687
21-DEC-2022	MSPL	9.70	10.10	-0.0404	0.0319	0.0320	0.6114
21-DEC-2022	MSTCLTD	300.10	316.50	-0.0532	0.0312	0.0314	0.5999
21-DEC-2022	MSUMI	57.80	58.50	-0.0120	0.0172	0.0172	0.3286
21-DEC-2022	MTARTECH	1591.20	1653.55	-0.0384	0.0242	0.0243	0.4643
21-DEC-2022	MTEDUCARE	7.90	8.05	-0.0188	0.0360	0.0360	0.6878
21-DEC-2022	MTNL	25.60	29.05	-0.1264	0.0362	0.0372	0.7107
21-DEC-2022	MUKANDLTD	121.30	128.05	-0.0542	0.0284	0.0286	0.5464
21-DEC-2022	MUKTAARTS	54.45	55.95	-0.0272	0.0299	0.0299	0.5712
21-DEC-2022	MUNJALAU	48.85	50.80	-0.0391	0.0244	0.0245	0.4681
21-DEC-2022	MUNJALSHOW	102.30	105.25	-0.0284	0.0190	0.0190	0.3630
21-DEC-2022	MURUDCERA	41.55	44.80	-0.0753	0.0339	0.0342	0.6534
21-DEC-2022	MUTHOOTCAP	278.85	291.70	-0.0451	0.0276	0.0277	0.5292
21-DEC-2022	MUTHOOTFIN	1089.35	1091.70	-0.0022	0.0210	0.0210	0.4012
21-DEC-2022	NACLIND	86.05	91.25	-0.0587	0.0275	0.0277	0.5292
21-DEC-2022	NAGREEKCAP	17.60	18.50	-0.0499	0.0469	0.0469	0.8960
21-DEC-2022	NAGREEKEXP	42.35	43.70	-0.0314	0.0400	0.0399	0.7623
21-DEC-2022	NAHARCAP	310.85	314.45	-0.0115	0.0362	0.0361	0.6897
21-DEC-2022	NAHARINDUS	111.60	114.75	-0.0278	0.0319	0.0319	0.6094
21-DEC-2022	NAHARPOLY	268.45	274.45	-0.0221	0.0364	0.0364	0.6954
21-DEC-2022	NAHARSPING	267.45	277.40	-0.0365	0.0309	0.0309	0.5903
21-DEC-2022	NAM-INDIA	256.60	264.20	-0.0292	0.0196	0.0197	0.3764
21-DEC-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	NARMADA	21.30	22.40	-0.0504	0.0117	0.0122	0.2331
21-DEC-2022	NATCOPHARM	563.50	552.60	0.0195	0.0190	0.0190	0.3630
21-DEC-2022	NATHBIOGEN	160.55	170.95	-0.0628	0.0275	0.0278	0.5311
21-DEC-2022	NATIONALUM	77.60	78.15	-0.0071	0.0270	0.0270	0.5158
21-DEC-2022	NATNLSTEEL	3.70	3.75	-0.0134	0.0317	0.0317	0.6056
21-DEC-2022	NAUKRI	4146.30	4227.55	-0.0194	0.0252	0.0252	0.4814
21-DEC-2022	NAVA	212.75	212.75	0.0000	0.0362	0.0361	0.6897
21-DEC-2022	NAVINFLUOR	4249.30	4216.80	0.0077	0.0219	0.0219	0.4184
21-DEC-2022	NAVKARCORP	59.60	63.90	-0.0697	0.0388	0.0390	0.7451
21-DEC-2022	NAVNETEDUL	124.65	132.95	-0.0645	0.0253	0.0257	0.4910
21-DEC-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	NAZARA	570.25	585.75	-0.0268	0.0297	0.0297	0.5674
21-DEC-2022	NBCC	38.95	41.60	-0.0658	0.0264	0.0268	0.5120
21-DEC-2022	NBIFIN	1700.15	1685.85	0.0084	0.0245	0.0245	0.4681
21-DEC-2022	NCC	84.00	87.60	-0.0420	0.0258	0.0259	0.4948
21-DEC-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	NCLIND	172.75	176.45	-0.0212	0.0221	0.0220	0.4203
21-DEC-2022	NDGL	1380.30	1401.10	-0.0150	0.0344	0.0343	0.6553
21-DEC-2022	NDL	24.55	26.40	-0.0727	0.0335	0.0338	0.6457
21-DEC-2022	NDRAUTO	531.60	540.20	-0.0160	0.0340	0.0339	0.6477
21-DEC-2022	NDTV	341.15	359.10	-0.0513	0.0441	0.0441	0.8425
21-DEC-2022	NECCLTD	24.50	25.75	-0.0498	0.0370	0.0370	0.7069
21-DEC-2022	NECLIFE	22.15	22.90	-0.0333	0.0316	0.0316	0.6037
21-DEC-2022	NELCAST	106.55	118.40	-0.1055	0.0328	0.0336	0.6419
21-DEC-2022	NELCO	696.55	737.40	-0.0570	0.0311	0.0312	0.5961
21-DEC-2022	NEOGEN	1239.60	1231.00	0.0070	0.0254	0.0253	0.4834
21-DEC-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	NESCO	615.00	640.15	-0.0401	0.0190	0.0191	0.3649
21-DEC-2022	NESTLEIND	20314.45	20135.50	0.0088	0.0130	0.0130	0.2484
21-DEC-2022	NETF	191.24	191.54	-0.0016	0.0136	0.0135	0.2579
21-DEC-2022	NETWORK18	66.60	71.35	-0.0689	0.0344	0.0347	0.6629
21-DEC-2022	NEULANDLAB	1668.70	1675.60	-0.0041	0.0357	0.0357	0.6820
21-DEC-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	NEWGEN	361.60	372.65	-0.0301	0.0247	0.0247	0.4719
21-DEC-2022	NEXTMEDIA	7.05	7.35	-0.0417	0.0525	0.0524	1.0011
21-DEC-2022	NFL	70.85	80.05	-0.1221	0.0298	0.0310	0.5923
21-DEC-2022	NGIL	94.60	97.25	-0.0276	0.0328	0.0328	0.6266
21-DEC-2022	NGLFINE	1605.55	1634.90	-0.0181	0.0171	0.0171	0.3267
21-DEC-2022	NH	762.35	750.00	0.0163	0.0196	0.0195	0.3725
21-DEC-2022	NHIT	109.74	109.74	0.0000	0.0058	0.0058	0.1108
21-DEC-2022	NHPC	39.55	40.20	-0.0163	0.0218	0.0218	0.4165
21-DEC-2022	NIACL	120.85	135.20	-0.1122	0.0273	0.0283	0.5407
21-DEC-2022	NIBL	21.05	22.15	-0.0509	0.0357	0.0358	0.6840
21-DEC-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	NIF100BEES	191.28	193.17	-0.0098	0.0123	0.0123	0.2350
21-DEC-2022	NIFTYBEES	199.40	201.21	-0.0090	0.0101	0.0101	0.1930
21-DEC-2022	NIFTYQLITY	14.49	14.50	-0.0007	0.0130	0.0130	0.2484
21-DEC-2022	NIITLTD	307.60	309.55	-0.0063	0.0323	0.0322	0.6152
21-DEC-2022	NILAINFRA	6.90	7.05	-0.0215	0.0371	0.0370	0.7069
21-DEC-2022	NILASPACES	3.75	3.90	-0.0392	0.0380	0.0380	0.7260
21-DEC-2022	NILKAMAL	1868.75	1896.20	-0.0146	0.0190	0.0190	0.3630
21-DEC-2022	NIPPOBATRY	402.85	418.75	-0.0387	0.0326	0.0326	0.6228
21-DEC-2022	NIRAJ	29.45	30.45	-0.0334	0.0249	0.0249	0.4757
21-DEC-2022	NITCO	26.05	29.60	-0.1278	0.0321	0.0333	0.6362
21-DEC-2022	NITINSPIN	192.70	195.65	-0.0152	0.0274	0.0274	0.5235
21-DEC-2022	NITIRAJ	73.55	74.40	-0.0115	0.0306	0.0305	0.5827
21-DEC-2022	NKIND	39.15	41.80	-0.0655	0.0434	0.0435	0.8311
21-DEC-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	NLCINDIA	84.90	90.30	-0.0617	0.0267	0.0270	0.5158
21-DEC-2022	NMDC	119.00	121.45	-0.0204	0.0251	0.0250	0.4776
21-DEC-2022	NOCIL	238.65	245.05	-0.0265	0.0250	0.0250	0.4776
21-DEC-2022	NOIDATOLL	8.05	8.15	-0.0123	0.0381	0.0381	0.7279
21-DEC-2022	NORBTEAEXP	8.55	8.15	0.0479	0.0308	0.0309	0.5903
21-DEC-2022	NOVARTIND	677.25	658.45	0.0282	0.0282	0.0282	0.5388
21-DEC-2022	NPBET	222.91	223.50	-0.0026	0.0148	0.0147	0.2808
21-DEC-2022	NRAIL	292.00	313.25	-0.0702	0.0289	0.0293	0.5598
21-DEC-2022	NRBBEARING	149.20	156.40	-0.0471	0.0285	0.0286	0.5464
21-DEC-2022	NSIL	2237.75	2314.80	-0.0339	0.0309	0.0310	0.5923
21-DEC-2022	NTPC	167.95	169.75	-0.0107	0.0165	0.0165	0.3152
21-DEC-2022	NUCLEUS	383.95	390.45	-0.0168	0.0221	0.0221	0.4222
21-DEC-2022	NURECA	496.40	485.50	0.0222	0.0285	0.0284	0.5426
21-DEC-2022	NUVOCO	381.25	382.85	-0.0042	0.0216	0.0216	0.4127
21-DEC-2022	NV20BEES	102.94	103.21	-0.0026	0.0121	0.0121	0.2312
21-DEC-2022	NXTDIGITAL	127.45	121.35	0.0490	0.0320	0.0321	0.6133
21-DEC-2022	NYKAA	152.70	160.40	-0.0492	0.0274	0.0276	0.5273
21-DEC-2022	OAL	436.20	444.20	-0.0182	0.0276	0.0276	0.5273
21-DEC-2022	OBCL	82.65	86.10	-0.0409	0.0238	0.0239	0.4566
21-DEC-2022	OBEROIRLTY	863.20	879.30	-0.0185	0.0240	0.0239	0.4566
21-DEC-2022	OCCL	781.55	800.15	-0.0235	0.0210	0.0210	0.4012
21-DEC-2022	OEGIL	25.70	25.70	0.0000	0.0039	0.0039	0.0745
21-DEC-2022	OFSS	3024.65	3021.20	0.0011	0.0166	0.0165	0.3152
21-DEC-2022	OIL	204.90	210.10	-0.0251	0.0273	0.0273	0.5216
21-DEC-2022	OILCOUNTUB	17.95	17.10	0.0485	0.0346	0.0347	0.6629
21-DEC-2022	OLECTRA	515.15	552.85	-0.0706	0.0289	0.0292	0.5579
21-DEC-2022	OMAXAUTO	57.00	58.05	-0.0183	0.0370	0.0369	0.7050
21-DEC-2022	OMAXE	74.95	76.35	-0.0185	0.0293	0.0293	0.5598
21-DEC-2022	OMINFRAL	38.85	41.65	-0.0696	0.0341	0.0344	0.6572
21-DEC-2022	OMKARCHEM	16.40	16.90	-0.0300	0.0450	0.0449	0.8578
21-DEC-2022	ONELIFECAP	15.40	16.10	-0.0445	0.0418	0.0418	0.7986
21-DEC-2022	ONEPOINT	16.30	16.90	-0.0361	0.0832	0.0831	1.5876
21-DEC-2022	ONGC	143.50	145.85	-0.0162	0.0229	0.0229	0.4375
21-DEC-2022	ONMOBILE	95.75	97.10	-0.0140	0.0334	0.0333	0.6362
21-DEC-2022	ONWARDTEC	304.90	321.65	-0.0535	0.0313	0.0314	0.5999
21-DEC-2022	OPTIEMUS	311.65	346.80	-0.1069	0.0374	0.0381	0.7279
21-DEC-2022	ORBTEXP	151.35	158.55	-0.0465	0.0363	0.0364	0.6954
21-DEC-2022	ORCHPHARMA	385.95	385.10	0.0022	0.0260	0.0259	0.4948
21-DEC-2022	ORICONENT	27.90	29.15	-0.0438	0.0308	0.0308	0.5884
21-DEC-2022	ORIENTABRA	29.15	30.30	-0.0387	0.0288	0.0289	0.5521
21-DEC-2022	ORIENTALTL	8.30	8.30	0.0000	0.0385	0.0384	0.7336
21-DEC-2022	ORIENTBELL	531.65	548.65	-0.0315	0.0355	0.0355	0.6782
21-DEC-2022	ORIENTCEM	126.30	128.95	-0.0208	0.0250	0.0249	0.4757
21-DEC-2022	ORIENTELEC	275.05	272.25	0.0102	0.0179	0.0178	0.3401
21-DEC-2022	ORIENTHOT	72.75	79.30	-0.0862	0.0298	0.0304	0.5808
21-DEC-2022	ORIENTLTD	62.40	63.95	-0.0245	0.0309	0.0308	0.5884
21-DEC-2022	ORIENTPPR	37.10	40.10	-0.0778	0.0311	0.0315	0.6018
21-DEC-2022	ORISSAMINE	2960.75	3078.75	-0.0391	0.0279	0.0280	0.5349
21-DEC-2022	ORTEL	1.15	1.20	-0.0426	0.0809	0.0807	1.5418
21-DEC-2022	ORTINLAB	25.15	25.90	-0.0294	0.0332	0.0332	0.6343
21-DEC-2022	OSIAHYPER	261.65	270.00	-0.0314	0.0071	0.0074	0.1414
21-DEC-2022	OSWALAGRO	38.40	43.40	-0.1224	0.0370	0.0379	0.7241
21-DEC-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	PAGEIND	43255.35	43633.80	-0.0087	0.0185	0.0185	0.3534
21-DEC-2022	PAISALO	78.05	80.20	-0.0272	0.0295	0.0295	0.5636
21-DEC-2022	PALASHSECU	143.75	148.70	-0.0339	0.0416	0.0416	0.7948
21-DEC-2022	PALREDTEC	167.90	181.85	-0.0798	0.0362	0.0365	0.6973
21-DEC-2022	PANACEABIO	151.25	138.20	0.0902	0.0303	0.0309	0.5903
21-DEC-2022	PANACHE	61.25	64.45	-0.0509	0.0368	0.0369	0.7050
21-DEC-2022	PANAMAPET	368.70	372.55	-0.0104	0.0310	0.0310	0.5923
21-DEC-2022	PANSARI	86.00	88.55	-0.0292	0.0309	0.0309	0.5903
21-DEC-2022	PAR	150.70	154.55	-0.0252	0.0286	0.0286	0.5464
21-DEC-2022	PARACABLES	30.35	29.30	0.0352	0.0408	0.0408	0.7795
21-DEC-2022	PARADEEP	57.80	61.20	-0.0572	0.0192	0.0196	0.3745
21-DEC-2022	PARAGMILK	101.85	105.55	-0.0357	0.0269	0.0270	0.5158
21-DEC-2022	PARAS	601.00	615.00	-0.0230	0.0232	0.0232	0.4432
21-DEC-2022	PARSVNATH	10.40	10.45	-0.0048	0.0366	0.0365	0.6973
21-DEC-2022	PASUPTAC	34.30	35.55	-0.0358	0.0284	0.0284	0.5426
21-DEC-2022	PATANJALI	1191.15	1239.30	-0.0396	0.0315	0.0316	0.6037
21-DEC-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	PATELENG	19.25	20.25	-0.0506	0.0324	0.0325	0.6209
21-DEC-2022	PATINTLOG	13.95	15.60	-0.1118	0.0347	0.0355	0.6782
21-DEC-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	PAYTM	517.10	526.75	-0.0185	0.0298	0.0298	0.5693
21-DEC-2022	PCBL	131.65	138.80	-0.0529	0.0306	0.0308	0.5884
21-DEC-2022	PCJEWELLER	77.85	80.40	-0.0322	0.0346	0.0345	0.6591
21-DEC-2022	PDMJEPAPER	48.20	51.70	-0.0701	0.0303	0.0307	0.5865
21-DEC-2022	PDSL	340.90	352.45	-0.0333	0.0254	0.0254	0.4853
21-DEC-2022	PEARLPOLY	24.20	26.70	-0.0983	0.0423	0.0428	0.8177
21-DEC-2022	PEL	838.45	852.65	-0.0168	0.0268	0.0268	0.5120
21-DEC-2022	PENIND	57.25	61.75	-0.0757	0.0324	0.0328	0.6266
21-DEC-2022	PENINLAND	13.20	13.85	-0.0481	0.0347	0.0348	0.6649
21-DEC-2022	PERSISTENT	3908.90	3912.20	-0.0008	0.0241	0.0240	0.4585
21-DEC-2022	PETRONET	211.55	213.05	-0.0071	0.0152	0.0152	0.2904
21-DEC-2022	PFC	137.60	141.70	-0.0294	0.0176	0.0177	0.3382
21-DEC-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	PFIZER	4434.60	4422.20	0.0028	0.0137	0.0136	0.2598
21-DEC-2022	PFOCUS	79.80	83.50	-0.0453	0.0347	0.0347	0.6629
21-DEC-2022	PFS	16.50	17.05	-0.0328	0.0292	0.0292	0.5579
21-DEC-2022	PGEL	1101.80	1139.40	-0.0336	0.0331	0.0331	0.6324
21-DEC-2022	PGHH	13967.35	14010.65	-0.0031	0.0137	0.0136	0.2598
21-DEC-2022	PGHL	4135.95	4142.25	-0.0015	0.0146	0.0146	0.2789
21-DEC-2022	PGIL	407.00	422.25	-0.0368	0.0360	0.0360	0.6878
21-DEC-2022	PGINVIT	129.00	129.00	0.0000	0.0066	0.0066	0.1261
21-DEC-2022	PHARMABEES	13.06	12.72	0.0264	0.0091	0.0092	0.1758
21-DEC-2022	PHOENIXLTD	1383.50	1406.55	-0.0165	0.0231	0.0231	0.4413
21-DEC-2022	PIDILITIND	2565.70	2576.70	-0.0043	0.0152	0.0152	0.2904
21-DEC-2022	PIIND	3524.60	3531.30	-0.0019	0.0199	0.0199	0.3802
21-DEC-2022	PILANIINVS	1921.30	1971.60	-0.0258	0.0180	0.0181	0.3458
21-DEC-2022	PILITA	8.40	8.80	-0.0465	0.0317	0.0318	0.6075
21-DEC-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	PIONDIST	191.35	195.40	-0.0209	0.0231	0.0231	0.4413
21-DEC-2022	PIONEEREMB	42.05	42.85	-0.0188	0.0278	0.0278	0.5311
21-DEC-2022	PITTIENG	311.55	325.45	-0.0436	0.0337	0.0337	0.6438
21-DEC-2022	PIXTRANS	851.65	877.90	-0.0304	0.0170	0.0170	0.3248
21-DEC-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	PKTEA	259.00	260.80	-0.0069	0.0272	0.0271	0.5177
21-DEC-2022	PLASTIBLEN	179.15	183.55	-0.0243	0.0228	0.0228	0.4356
21-DEC-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	PNB	53.15	55.55	-0.0442	0.0261	0.0262	0.5006
21-DEC-2022	PNBGILTS	63.05	65.55	-0.0389	0.0210	0.0211	0.4031
21-DEC-2022	PNBHOUSING	488.60	530.60	-0.0825	0.0296	0.0301	0.5751
21-DEC-2022	PNC	41.30	42.00	-0.0168	0.0362	0.0361	0.6897
21-DEC-2022	PNCINFRA	273.90	283.45	-0.0343	0.0234	0.0234	0.4471
21-DEC-2022	PODDARHOUS	222.05	222.55	-0.0022	0.0338	0.0337	0.6438
21-DEC-2022	PODDARMENT	262.95	269.90	-0.0261	0.0250	0.0250	0.4776
21-DEC-2022	POKARNA	378.25	382.95	-0.0123	0.0305	0.0305	0.5827
21-DEC-2022	POLICYBZR	460.10	476.95	-0.0360	0.0309	0.0309	0.5903
21-DEC-2022	POLYCAB	2669.35	2713.35	-0.0163	0.0204	0.0204	0.3897
21-DEC-2022	POLYMED	899.30	909.25	-0.0110	0.0249	0.0248	0.4738
21-DEC-2022	POLYPLEX	1605.35	1647.20	-0.0257	0.0253	0.0253	0.4834
21-DEC-2022	PONNIERODE	388.40	411.60	-0.0580	0.0353	0.0354	0.6763
21-DEC-2022	POONAWALLA	274.20	289.60	-0.0546	0.0304	0.0306	0.5846
21-DEC-2022	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
21-DEC-2022	POWERGRID	216.05	217.30	-0.0058	0.0168	0.0168	0.3210
21-DEC-2022	POWERINDIA	3373.25	3419.40	-0.0136	0.0246	0.0246	0.4700
21-DEC-2022	POWERMECH	2019.55	2127.45	-0.0520	0.0285	0.0287	0.5483
21-DEC-2022	PPAP	241.60	245.50	-0.0160	0.0276	0.0276	0.5273
21-DEC-2022	PPL	157.80	163.05	-0.0327	0.0255	0.0255	0.4872
21-DEC-2022	PPLPHARMA	121.75	125.40	-0.0295	0.0148	0.0149	0.2847
21-DEC-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	PRAENG	16.45	15.90	0.0340	0.0327	0.0327	0.6247
21-DEC-2022	PRAJIND	366.70	376.80	-0.0272	0.0277	0.0277	0.5292
21-DEC-2022	PRAKASH	54.25	56.15	-0.0344	0.0285	0.0285	0.5445
21-DEC-2022	PRAKASHSTL	5.10	5.00	0.0198	0.0480	0.0479	0.9151
21-DEC-2022	PRAXIS	28.00	30.35	-0.0806	0.0346	0.0350	0.6687
21-DEC-2022	PRECAM	100.05	102.45	-0.0237	0.0326	0.0326	0.6228
21-DEC-2022	PRECOT	191.10	192.85	-0.0091	0.0301	0.0301	0.5751
21-DEC-2022	PRECWIRE	105.20	112.85	-0.0702	0.0329	0.0332	0.6343
21-DEC-2022	PREMEXPLN	404.60	429.20	-0.0590	0.0300	0.0302	0.5770
21-DEC-2022	PREMIER	3.20	3.25	-0.0155	0.0360	0.0359	0.6859
21-DEC-2022	PREMIERPOL	96.35	97.15	-0.0083	0.0410	0.0409	0.7814
21-DEC-2022	PRESSMN	43.30	44.90	-0.0363	0.0364	0.0364	0.6954
21-DEC-2022	PRESTIGE	452.90	468.90	-0.0347	0.0248	0.0248	0.4738
21-DEC-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	PRICOLLTD	200.35	210.05	-0.0473	0.0332	0.0333	0.6362
21-DEC-2022	PRIMESECU	100.50	100.25	0.0025	0.0278	0.0278	0.5311
21-DEC-2022	PRINCEPIPE	580.55	602.90	-0.0378	0.0210	0.0211	0.4031
21-DEC-2022	PRITI	160.35	166.05	-0.0349	0.0310	0.0310	0.5923
21-DEC-2022	PRITIKAUTO	16.30	17.15	-0.0508	0.0332	0.0333	0.6362
21-DEC-2022	PRIVISCL	1153.55	1167.50	-0.0120	0.0309	0.0308	0.5884
21-DEC-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	PROZONINTU	31.05	33.20	-0.0670	0.0334	0.0337	0.6438
21-DEC-2022	PRSMJOHNSN	109.75	115.85	-0.0541	0.0241	0.0243	0.4643
21-DEC-2022	PRUDENT	922.50	994.70	-0.0754	0.0246	0.0251	0.4795
21-DEC-2022	PSB	34.80	36.60	-0.0504	0.0311	0.0312	0.5961
21-DEC-2022	PSPPROJECT	684.55	716.45	-0.0455	0.0256	0.0258	0.4929
21-DEC-2022	PSUBNKBEES	46.46	47.64	-0.0251	0.0194	0.0194	0.3706
21-DEC-2022	PTC	78.20	79.00	-0.0102	0.0231	0.0231	0.4413
21-DEC-2022	PTL	33.20	33.55	-0.0105	0.0248	0.0248	0.4738
21-DEC-2022	PUNJABCHEM	1120.80	1121.75	-0.0008	0.0243	0.0243	0.4643
21-DEC-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	PURVA	96.10	99.80	-0.0378	0.0311	0.0312	0.5961
21-DEC-2022	PVP	10.65	11.20	-0.0504	0.0536	0.0536	1.0240
21-DEC-2022	PVR	1731.45	1813.85	-0.0465	0.0226	0.0228	0.4356
21-DEC-2022	QGOLDHALF	46.62	46.48	0.0030	0.0075	0.0074	0.1414
21-DEC-2022	QNIFTY	1927.27	1947.56	-0.0105	0.0105	0.0105	0.2006
21-DEC-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	QUESS	434.70	440.90	-0.0142	0.0247	0.0246	0.4700
21-DEC-2022	QUICKHEAL	176.10	180.95	-0.0272	0.0252	0.0253	0.4834
21-DEC-2022	RADAAN	1.50	1.70	-0.1252	0.0578	0.0583	1.1138
21-DEC-2022	RADHIKAJWE	163.95	163.10	0.0052	0.0208	0.0208	0.3974
21-DEC-2022	RADICO	1036.60	1055.15	-0.0177	0.0228	0.0228	0.4356
21-DEC-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	RADIOCITY	24.70	25.10	-0.0161	0.0163	0.0163	0.3114
21-DEC-2022	RAILTEL	128.05	133.80	-0.0439	0.0228	0.0230	0.4394
21-DEC-2022	RAIN	174.10	177.60	-0.0199	0.0285	0.0284	0.5426
21-DEC-2022	RAINBOW	725.70	737.10	-0.0156	0.0210	0.0209	0.3993
21-DEC-2022	RAJESHEXPO	742.80	774.85	-0.0422	0.0242	0.0243	0.4643
21-DEC-2022	RAJMET	27.05	26.75	0.0112	0.0248	0.0247	0.4719
21-DEC-2022	RAJRATAN	880.40	901.25	-0.0234	0.0351	0.0350	0.6687
21-DEC-2022	RAJSREESUG	56.75	62.75	-0.1005	0.0381	0.0387	0.7394
21-DEC-2022	RAJTV	49.00	50.60	-0.0321	0.0353	0.0353	0.6744
21-DEC-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	RALLIS	240.25	248.55	-0.0340	0.0192	0.0193	0.3687
21-DEC-2022	RAMANEWS	15.30	16.50	-0.0755	0.0261	0.0266	0.5082
21-DEC-2022	RAMAPHO	275.25	286.85	-0.0413	0.0204	0.0206	0.3936
21-DEC-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	RAMASTEEL	171.45	174.35	-0.0168	0.0325	0.0325	0.6209
21-DEC-2022	RAMCOCEM	699.90	707.45	-0.0107	0.0198	0.0198	0.3783
21-DEC-2022	RAMCOIND	156.85	161.25	-0.0277	0.0213	0.0214	0.4088
21-DEC-2022	RAMCOSYS	261.50	270.10	-0.0324	0.0359	0.0359	0.6859
21-DEC-2022	RAMKY	286.40	317.60	-0.1034	0.0370	0.0377	0.7203
21-DEC-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	RAMRAT	167.60	173.95	-0.0372	0.0250	0.0251	0.4795
21-DEC-2022	RANASUG	25.25	27.90	-0.0998	0.0354	0.0360	0.6878
21-DEC-2022	RANEENGINE	215.00	219.30	-0.0198	0.0264	0.0264	0.5044
21-DEC-2022	RANEHOLDIN	877.80	900.35	-0.0254	0.0235	0.0235	0.4490
21-DEC-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	RATEGAIN	283.25	299.10	-0.0544	0.0269	0.0271	0.5177
21-DEC-2022	RATNAMANI	1962.10	1970.20	-0.0041	0.0207	0.0207	0.3955
21-DEC-2022	RAYMOND	1488.65	1575.00	-0.0564	0.0348	0.0350	0.6687
21-DEC-2022	RBA	118.00	117.05	0.0081	0.0238	0.0238	0.4547
21-DEC-2022	RBL	710.45	741.45	-0.0427	0.0231	0.0233	0.4451
21-DEC-2022	RBLBANK	162.75	169.50	-0.0406	0.0351	0.0351	0.6706
21-DEC-2022	RCF	123.95	132.20	-0.0644	0.0288	0.0290	0.5540
21-DEC-2022	RECLTD	110.05	112.25	-0.0198	0.0173	0.0173	0.3305
21-DEC-2022	REDINGTON	183.40	185.65	-0.0122	0.0274	0.0273	0.5216
21-DEC-2022	REFEX	260.05	272.05	-0.0451	0.0389	0.0389	0.7432
21-DEC-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	REGENCERAM	24.40	25.50	-0.0441	0.0715	0.0714	1.3641
21-DEC-2022	RELAXO	914.45	924.20	-0.0106	0.0155	0.0155	0.2961
21-DEC-2022	RELCHEMQ	184.05	186.75	-0.0146	0.0155	0.0155	0.2961
21-DEC-2022	RELIANCE	2584.50	2621.80	-0.0143	0.0169	0.0169	0.3229
21-DEC-2022	RELIGARE	167.70	173.30	-0.0328	0.0333	0.0333	0.6362
21-DEC-2022	RELINFRA	142.50	149.80	-0.0500	0.0390	0.0391	0.7470
21-DEC-2022	REMSONSIND	236.55	249.90	-0.0549	0.0323	0.0324	0.6190
21-DEC-2022	RENUKA	58.00	61.50	-0.0586	0.0380	0.0381	0.7279
21-DEC-2022	REPCOHOME	233.10	239.35	-0.0265	0.0339	0.0339	0.6477
21-DEC-2022	REPL	140.45	145.00	-0.0319	0.0223	0.0223	0.4260
21-DEC-2022	REPRO	382.00	391.15	-0.0237	0.0270	0.0270	0.5158
21-DEC-2022	RESPONIND	114.95	120.60	-0.0480	0.0349	0.0350	0.6687
21-DEC-2022	REVATHI	1119.65	1172.65	-0.0463	0.0321	0.0322	0.6152
21-DEC-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	RGL	96.30	101.65	-0.0541	0.0335	0.0336	0.6419
21-DEC-2022	RHFL	3.55	3.60	-0.0140	0.0397	0.0396	0.7566
21-DEC-2022	RHIM	804.75	847.60	-0.0519	0.0288	0.0290	0.5540
21-DEC-2022	RICOAUTO	79.95	85.30	-0.0648	0.0324	0.0326	0.6228
21-DEC-2022	RIIL	953.95	997.25	-0.0444	0.0344	0.0345	0.6591
21-DEC-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	RITCO	167.60	175.00	-0.0432	0.0265	0.0267	0.5101
21-DEC-2022	RITES	332.65	340.70	-0.0239	0.0215	0.0215	0.4108
21-DEC-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	RKDL	18.20	18.75	-0.0298	0.0374	0.0374	0.7145
21-DEC-2022	RKEC	45.15	46.65	-0.0327	0.0361	0.0361	0.6897
21-DEC-2022	RKFORGE	260.55	273.15	-0.0472	0.0268	0.0270	0.5158
21-DEC-2022	RMCL	1.80	1.85	-0.0274	0.0350	0.0349	0.6668
21-DEC-2022	RML	370.65	391.75	-0.0554	0.0283	0.0285	0.5445
21-DEC-2022	RNAVAL	2.45	2.45	0.0000	0.0328	0.0327	0.6247
21-DEC-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	ROHLTD	269.85	282.20	-0.0447	0.0331	0.0332	0.6343
21-DEC-2022	ROLEXRINGS	1823.80	1871.90	-0.0260	0.0217	0.0217	0.4146
21-DEC-2022	ROLLT	1.65	1.70	-0.0299	0.0369	0.0369	0.7050
21-DEC-2022	ROLTA	4.00	4.10	-0.0247	0.0295	0.0294	0.5617
21-DEC-2022	ROML	61.50	62.45	-0.0153	0.0326	0.0325	0.6209
21-DEC-2022	ROSSARI	729.05	741.40	-0.0168	0.0181	0.0181	0.3458
21-DEC-2022	ROSSELLIND	323.15	336.60	-0.0408	0.0400	0.0400	0.7642
21-DEC-2022	ROTO	448.85	461.80	-0.0284	0.0156	0.0157	0.2999
21-DEC-2022	ROUTE	1254.15	1253.55	0.0005	0.0280	0.0280	0.5349
21-DEC-2022	RPGLIFE	836.45	849.35	-0.0153	0.0296	0.0296	0.5655
21-DEC-2022	RPOWER	15.00	15.75	-0.0488	0.0362	0.0363	0.6935
21-DEC-2022	RPPINFRA	40.10	42.00	-0.0463	0.0316	0.0317	0.6056
21-DEC-2022	RPPL	162.95	168.30	-0.0323	0.0318	0.0318	0.6075
21-DEC-2022	RPSGVENT	464.00	478.95	-0.0317	0.0272	0.0272	0.5197
21-DEC-2022	RSSOFTWARE	25.90	26.60	-0.0267	0.0355	0.0355	0.6782
21-DEC-2022	RSWM	192.45	201.75	-0.0472	0.0291	0.0292	0.5579
21-DEC-2022	RSYSTEMS	260.25	263.35	-0.0118	0.0319	0.0319	0.6094
21-DEC-2022	RTNINDIA	43.90	46.05	-0.0478	0.0383	0.0384	0.7336
21-DEC-2022	RTNPOWER	4.05	4.15	-0.0244	0.0340	0.0340	0.6496
21-DEC-2022	RUBYMILLS	205.90	215.00	-0.0432	0.0364	0.0365	0.6973
21-DEC-2022	RUCHINFRA	9.50	9.95	-0.0463	0.0321	0.0322	0.6152
21-DEC-2022	RUCHIRA	129.95	136.60	-0.0499	0.0347	0.0348	0.6649
21-DEC-2022	RUPA	287.75	294.90	-0.0245	0.0278	0.0278	0.5311
21-DEC-2022	RUSHIL	429.45	442.90	-0.0308	0.0344	0.0344	0.6572
21-DEC-2022	RUSTOMJEE	503.30	526.55	-0.0452	0.0043	0.0053	0.1013
21-DEC-2022	RVHL	26.80	28.20	-0.0509	0.0308	0.0310	0.5923
21-DEC-2022	RVNL	69.90	73.55	-0.0509	0.0299	0.0300	0.5731
21-DEC-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	S&SPOWER	23.00	22.65	0.0153	0.0473	0.0472	0.9018
21-DEC-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SABEVENTS	5.55	5.30	0.0461	0.0565	0.0564	1.0775
21-DEC-2022	SABTN	2.55	2.60	-0.0194	0.0566	0.0565	1.0794
21-DEC-2022	SADBHAV	15.35	16.10	-0.0477	0.0399	0.0399	0.7623
21-DEC-2022	SADBHIN	6.00	6.15	-0.0247	0.0337	0.0337	0.6438
21-DEC-2022	SAFARI	1652.05	1718.95	-0.0397	0.0262	0.0263	0.5025
21-DEC-2022	SAGARDEEP	27.70	29.30	-0.0562	0.0326	0.0327	0.6247
21-DEC-2022	SAGCEM	246.35	252.30	-0.0239	0.0279	0.0279	0.5330
21-DEC-2022	SAIL	81.40	81.85	-0.0055	0.0260	0.0259	0.4948
21-DEC-2022	SAKAR	224.90	219.80	0.0229	0.0367	0.0367	0.7012
21-DEC-2022	SAKHTISUG	27.00	29.80	-0.0987	0.0405	0.0410	0.7833
21-DEC-2022	SAKSOFT	117.05	120.75	-0.0311	0.0343	0.0343	0.6553
21-DEC-2022	SAKUMA	18.15	20.15	-0.1045	0.0372	0.0379	0.7241
21-DEC-2022	SALASAR	51.30	56.35	-0.0939	0.0345	0.0351	0.6706
21-DEC-2022	SALONA	266.85	272.40	-0.0206	0.0391	0.0390	0.7451
21-DEC-2022	SALSTEEL	14.30	15.00	-0.0478	0.0339	0.0340	0.6496
21-DEC-2022	SALZERELEC	253.35	269.20	-0.0607	0.0336	0.0338	0.6457
21-DEC-2022	SAMBHAAV	4.05	4.20	-0.0364	0.0394	0.0394	0.7527
21-DEC-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SANDESH	830.90	871.95	-0.0482	0.0212	0.0214	0.4088
21-DEC-2022	SANDHAR	229.45	230.05	-0.0026	0.0186	0.0186	0.3554
21-DEC-2022	SANGAMIND	242.40	252.80	-0.0420	0.0329	0.0330	0.6305
21-DEC-2022	SANGHIIND	69.80	73.45	-0.0510	0.0341	0.0343	0.6553
21-DEC-2022	SANGHVIMOV	305.45	318.30	-0.0412	0.0317	0.0318	0.6075
21-DEC-2022	SANGINITA	22.55	23.00	-0.0198	0.0329	0.0329	0.6286
21-DEC-2022	SANOFI	5802.50	5797.70	0.0008	0.0118	0.0117	0.2235
21-DEC-2022	SANSERA	758.65	782.25	-0.0306	0.0163	0.0164	0.3133
21-DEC-2022	SANWARIA	0.75	0.75	0.0000	0.0441	0.0440	0.8406
21-DEC-2022	SAPPHIRE	1361.80	1381.55	-0.0144	0.0210	0.0210	0.4012
21-DEC-2022	SARDAEN	1013.60	1038.75	-0.0245	0.0302	0.0302	0.5770
21-DEC-2022	SAREGAMA	370.90	375.10	-0.0113	0.0251	0.0250	0.4776
21-DEC-2022	SARLAPOLY	42.15	43.65	-0.0350	0.0286	0.0286	0.5464
21-DEC-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SARVESHWAR	81.20	89.55	-0.0979	0.0099	0.0120	0.2293
21-DEC-2022	SASKEN	937.75	975.85	-0.0398	0.0256	0.0257	0.4910
21-DEC-2022	SASTASUNDR	288.35	295.30	-0.0238	0.0313	0.0312	0.5961
21-DEC-2022	SATHAISPAT	2.15	2.45	-0.1306	0.0492	0.0500	0.9552
21-DEC-2022	SATIA	130.60	137.75	-0.0533	0.0298	0.0300	0.5731
21-DEC-2022	SATIN	148.70	156.30	-0.0498	0.0342	0.0343	0.6553
21-DEC-2022	SATINDLTD	68.80	70.05	-0.0180	0.0091	0.0092	0.1758
21-DEC-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SBC	15.25	15.75	-0.0323	0.0339	0.0339	0.6477
21-DEC-2022	SBCL	386.70	399.20	-0.0318	0.0342	0.0342	0.6534
21-DEC-2022	SBICARD	791.65	796.10	-0.0056	0.0191	0.0191	0.3649
21-DEC-2022	SBIETFCON	77.50	78.04	-0.0069	0.0090	0.0090	0.1719
21-DEC-2022	SBIETFIT	298.50	298.13	0.0012	0.0135	0.0135	0.2579
21-DEC-2022	SBIETFPB	217.91	221.75	-0.0175	0.0136	0.0136	0.2598
21-DEC-2022	SBIETFQLTY	152.43	152.62	-0.0012	0.0094	0.0094	0.1796
21-DEC-2022	SBILIFE	1234.35	1231.25	0.0025	0.0162	0.0161	0.3076
21-DEC-2022	SBIN	593.40	604.45	-0.0185	0.0177	0.0177	0.3382
21-DEC-2022	SCAPDVR	12.40	11.85	0.0454	0.0413	0.0414	0.7909
21-DEC-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SCHAEFFLER	2710.90	2779.90	-0.0251	0.0221	0.0222	0.4241
21-DEC-2022	SCHAND	166.85	176.15	-0.0542	0.0320	0.0322	0.6152
21-DEC-2022	SCHNEIDER	153.25	161.75	-0.0540	0.0300	0.0301	0.5751
21-DEC-2022	SCI	135.75	141.25	-0.0397	0.0263	0.0264	0.5044
21-DEC-2022	SCPL	576.50	596.80	-0.0346	0.0072	0.0076	0.1452
21-DEC-2022	SDBL	121.65	127.85	-0.0497	0.0338	0.0339	0.6477
21-DEC-2022	SDL24BEES	109.92	110.10	-0.0016	0.0021	0.0021	0.0401
21-DEC-2022	SDL26BEES	109.80	109.80	0.0000	0.0038	0.0038	0.0726
21-DEC-2022	SEAMECLTD	930.90	967.90	-0.0390	0.0335	0.0335	0.6400
21-DEC-2022	SECURCRED	117.75	124.35	-0.0545	0.0145	0.0149	0.2847
21-DEC-2022	SECURKLOUD	62.20	64.40	-0.0348	0.0380	0.0380	0.7260
21-DEC-2022	SEJALLTD	252.60	255.75	-0.0124	0.0268	0.0268	0.5120
21-DEC-2022	SELAN	234.35	242.10	-0.0325	0.0344	0.0344	0.6572
21-DEC-2022	SEPC	11.05	11.85	-0.0699	0.0389	0.0391	0.7470
21-DEC-2022	SEPOWER	17.30	17.30	0.0000	0.0367	0.0366	0.6992
21-DEC-2022	SEQUENT	86.75	90.60	-0.0434	0.0322	0.0323	0.6171
21-DEC-2022	SERVOTECH	151.65	155.80	-0.0270	0.0330	0.0330	0.6305
21-DEC-2022	SESHAPAPER	283.40	293.25	-0.0342	0.0289	0.0289	0.5521
21-DEC-2022	SETCO	12.05	12.75	-0.0565	0.0326	0.0327	0.6247
21-DEC-2022	SETF10GILT	206.30	206.15	0.0007	0.0074	0.0074	0.1414
21-DEC-2022	SETFGOLD	48.04	47.94	0.0021	0.0075	0.0075	0.1433
21-DEC-2022	SETFNIF50	188.58	190.21	-0.0086	0.0099	0.0099	0.1891
21-DEC-2022	SETFNIFBK	428.19	434.64	-0.0150	0.0131	0.0131	0.2503
21-DEC-2022	SETFNN50	446.99	452.55	-0.0124	0.0109	0.0109	0.2082
21-DEC-2022	SETUINFRA	1.75	1.75	0.0000	0.0410	0.0409	0.7814
21-DEC-2022	SFL	1275.15	1296.55	-0.0166	0.0192	0.0192	0.3668
21-DEC-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SGIL	130.80	135.60	-0.0360	0.0265	0.0266	0.5082
21-DEC-2022	SGL	19.65	19.65	0.0000	0.0326	0.0326	0.6228
21-DEC-2022	SHAHALLOYS	69.50	73.45	-0.0553	0.0388	0.0389	0.7432
21-DEC-2022	SHAILY	1616.05	1671.85	-0.0339	0.0192	0.0193	0.3687
21-DEC-2022	SHAKTIPUMP	402.85	413.20	-0.0254	0.0293	0.0292	0.5579
21-DEC-2022	SHALBY	145.85	144.30	0.0107	0.0255	0.0254	0.4853
21-DEC-2022	SHALPAINTS	136.95	143.80	-0.0488	0.0267	0.0268	0.5120
21-DEC-2022	SHANKARA	680.65	713.35	-0.0469	0.0275	0.0277	0.5292
21-DEC-2022	SHANTI	22.20	22.70	-0.0223	0.0277	0.0277	0.5292
21-DEC-2022	SHANTIGEAR	360.00	383.60	-0.0635	0.0309	0.0311	0.5942
21-DEC-2022	SHARDACROP	470.60	491.40	-0.0432	0.0334	0.0335	0.6400
21-DEC-2022	SHARDAMOTR	749.75	769.00	-0.0254	0.0295	0.0295	0.5636
21-DEC-2022	SHAREINDIA	1251.15	1289.95	-0.0305	0.0253	0.0254	0.4853
21-DEC-2022	SHARIABEES	420.07	420.36	-0.0007	0.0123	0.0122	0.2331
21-DEC-2022	SHEMAROO	166.00	174.05	-0.0474	0.0388	0.0388	0.7413
21-DEC-2022	SHILPAMED	282.65	289.55	-0.0241	0.0260	0.0260	0.4967
21-DEC-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SHIVALIK	744.10	753.05	-0.0120	0.0216	0.0215	0.4108
21-DEC-2022	SHIVAMAUTO	27.90	29.00	-0.0387	0.0320	0.0320	0.6114
21-DEC-2022	SHIVAMILLS	97.00	100.25	-0.0330	0.0367	0.0367	0.7012
21-DEC-2022	SHIVATEX	128.45	131.05	-0.0200	0.0342	0.0341	0.6515
21-DEC-2022	SHK	143.05	141.95	0.0077	0.0229	0.0229	0.4375
21-DEC-2022	SHOPERSTOP	694.65	684.30	0.0150	0.0271	0.0270	0.5158
21-DEC-2022	SHRADHA	64.85	64.80	0.0008	0.0386	0.0385	0.7355
21-DEC-2022	SHRADHAIND	45.95	45.95	0.0000	0.0036	0.0036	0.0688
21-DEC-2022	SHREDIGCEM	69.35	72.20	-0.0403	0.0240	0.0241	0.4604
21-DEC-2022	SHREECEM	23575.85	23679.15	-0.0044	0.0182	0.0182	0.3477
21-DEC-2022	SHREEPUSHK	179.85	190.70	-0.0586	0.0307	0.0309	0.5903
21-DEC-2022	SHREERAMA	13.35	14.05	-0.0511	0.0347	0.0348	0.6649
21-DEC-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SHREMINVIT	103.99	103.99	0.0000	0.0025	0.0025	0.0478
21-DEC-2022	SHRENIK	1.75	1.80	-0.0282	0.0368	0.0368	0.7031
21-DEC-2022	SHREYANIND	148.50	161.55	-0.0842	0.0326	0.0331	0.6324
21-DEC-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SHREYAS	293.25	302.30	-0.0304	0.0362	0.0361	0.6897
21-DEC-2022	SHRIPISTON	1257.90	1210.05	0.0388	0.0241	0.0242	0.4623
21-DEC-2022	SHRIRAMFIN	1369.40	1389.25	-0.0144	0.0250	0.0249	0.4757
21-DEC-2022	SHRIRAMPPS	76.00	79.10	-0.0400	0.0227	0.0229	0.4375
21-DEC-2022	SHYAMCENT	20.75	21.65	-0.0425	0.0347	0.0348	0.6649
21-DEC-2022	SHYAMMETL	299.25	291.55	0.0261	0.0178	0.0178	0.3401
21-DEC-2022	SHYAMTEL	9.35	9.25	0.0108	0.0902	0.0900	1.7194
21-DEC-2022	SICAL	8.10	8.50	-0.0482	0.0359	0.0360	0.6878
21-DEC-2022	SIEMENS	2884.50	2955.75	-0.0244	0.0173	0.0174	0.3324
21-DEC-2022	SIGACHI	274.20	275.90	-0.0062	0.0202	0.0202	0.3859
21-DEC-2022	SIGIND	38.20	39.70	-0.0385	0.0324	0.0324	0.6190
21-DEC-2022	SIKKO	108.10	111.40	-0.0301	0.0416	0.0415	0.7929
21-DEC-2022	SIL	34.75	36.80	-0.0573	0.0324	0.0326	0.6228
21-DEC-2022	SILGO	25.40	27.90	-0.0939	0.0310	0.0316	0.6037
21-DEC-2022	SILINV	346.95	387.30	-0.1100	0.0297	0.0307	0.5865
21-DEC-2022	SILLYMONKS	30.05	31.00	-0.0311	0.0401	0.0400	0.7642
21-DEC-2022	SILVER	69.74	69.22	0.0075	0.0116	0.0116	0.2216
21-DEC-2022	SILVERBEES	67.39	67.01	0.0057	0.0118	0.0118	0.2254
21-DEC-2022	SILVERTUC	327.95	340.30	-0.0370	0.0159	0.0161	0.3076
21-DEC-2022	SIMBHALS	28.65	30.15	-0.0510	0.0392	0.0393	0.7508
21-DEC-2022	SIMPLEXINF	61.45	65.55	-0.0646	0.0381	0.0383	0.7317
21-DEC-2022	SINTERCOM	104.00	105.55	-0.0148	0.0216	0.0216	0.4127
21-DEC-2022	SINTEX	5.30	5.60	-0.0551	0.0290	0.0292	0.5579
21-DEC-2022	SIRCA	701.50	743.50	-0.0581	0.0288	0.0290	0.5540
21-DEC-2022	SIS	386.95	390.30	-0.0086	0.0181	0.0181	0.3458
21-DEC-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
21-DEC-2022	SITINET	1.90	2.05	-0.0760	0.0462	0.0464	0.8865
21-DEC-2022	SIYSIL	550.30	567.35	-0.0305	0.0311	0.0311	0.5942
21-DEC-2022	SJS	481.70	503.40	-0.0441	0.0219	0.0221	0.4222
21-DEC-2022	SJVN	35.70	38.05	-0.0638	0.0190	0.0195	0.3725
21-DEC-2022	SKFINDIA	4509.20	4542.40	-0.0073	0.0195	0.0195	0.3725
21-DEC-2022	SKIPPER	124.85	126.40	-0.0123	0.0366	0.0365	0.6973
21-DEC-2022	SKMEGGPROD	141.85	149.30	-0.0512	0.0312	0.0314	0.5999
21-DEC-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SMARTLINK	143.45	149.10	-0.0386	0.0336	0.0336	0.6419
21-DEC-2022	SMCGLOBAL	78.25	79.55	-0.0165	0.0172	0.0172	0.3286
21-DEC-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SMLISUZU	674.05	677.20	-0.0047	0.0291	0.0290	0.5540
21-DEC-2022	SMLT	132.40	140.90	-0.0622	0.0304	0.0307	0.5865
21-DEC-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SMSLIFE	656.10	649.70	0.0098	0.0268	0.0267	0.5101
21-DEC-2022	SMSPHARMA	85.80	81.85	0.0471	0.0286	0.0287	0.5483
21-DEC-2022	SNOWMAN	37.85	40.65	-0.0714	0.0286	0.0290	0.5540
21-DEC-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SOBHA	569.65	576.90	-0.0126	0.0283	0.0283	0.5407
21-DEC-2022	SOFTTECH	145.25	151.15	-0.0398	0.0257	0.0258	0.4929
21-DEC-2022	SOLARA	461.25	424.50	0.0830	0.0335	0.0340	0.6496
21-DEC-2022	SOLARINDS	4030.30	4151.90	-0.0297	0.0222	0.0223	0.4260
21-DEC-2022	SOMANYCERA	483.15	489.60	-0.0133	0.0230	0.0229	0.4375
21-DEC-2022	SOMATEX	10.15	10.70	-0.0528	0.0360	0.0361	0.6897
21-DEC-2022	SOMICONVEY	41.45	42.30	-0.0203	0.0365	0.0364	0.6954
21-DEC-2022	SONACOMS	435.90	453.30	-0.0391	0.0229	0.0230	0.4394
21-DEC-2022	SONAMCLOCK	46.50	47.40	-0.0192	0.0224	0.0223	0.4260
21-DEC-2022	SONATSOFTW	533.00	531.55	0.0027	0.0223	0.0222	0.4241
21-DEC-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
21-DEC-2022	SOTL	307.45	314.40	-0.0224	0.0249	0.0249	0.4757
21-DEC-2022	SOUTHBANK	17.60	18.75	-0.0633	0.0276	0.0279	0.5330
21-DEC-2022	SOUTHWEST	121.95	121.60	0.0029	0.0296	0.0296	0.5655
21-DEC-2022	SPAL	325.20	343.40	-0.0545	0.0315	0.0316	0.6037
21-DEC-2022	SPANDANA	570.65	600.65	-0.0512	0.0333	0.0334	0.6381
21-DEC-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SPARC	210.60	208.80	0.0086	0.0292	0.0292	0.5579
21-DEC-2022	SPCENET	27.45	28.85	-0.0497	0.0317	0.0318	0.6075
21-DEC-2022	SPECIALITY	220.85	234.45	-0.0598	0.0353	0.0355	0.6782
21-DEC-2022	SPENCERS	67.95	69.25	-0.0190	0.0273	0.0273	0.5216
21-DEC-2022	SPIC	72.30	80.90	-0.1124	0.0354	0.0362	0.6916
21-DEC-2022	SPICEJET	38.95	41.10	-0.0537	0.0266	0.0268	0.5120
21-DEC-2022	SPLIL	70.50	73.25	-0.0383	0.0400	0.0400	0.7642
21-DEC-2022	SPLPETRO	767.70	767.75	-0.0001	0.0149	0.0149	0.2847
21-DEC-2022	SPMLINFRA	27.85	29.30	-0.0508	0.0373	0.0374	0.7145
21-DEC-2022	SPORTKING	684.10	705.70	-0.0311	0.0187	0.0188	0.3592
21-DEC-2022	SPTL	3.05	3.20	-0.0480	0.0387	0.0388	0.7413
21-DEC-2022	SREEL	208.40	217.50	-0.0427	0.0276	0.0277	0.5292
21-DEC-2022	SRF	2298.70	2319.80	-0.0091	0.0214	0.0213	0.4069
21-DEC-2022	SRHHYPOLTD	513.55	528.70	-0.0291	0.0371	0.0370	0.7069
21-DEC-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SRPL	70.75	74.45	-0.0510	0.0333	0.0334	0.6381
21-DEC-2022	SSWL	157.20	163.65	-0.0402	0.0237	0.0238	0.4547
21-DEC-2022	STAR	366.35	363.10	0.0089	0.0277	0.0276	0.5273
21-DEC-2022	STARCEMENT	111.45	115.75	-0.0379	0.0198	0.0199	0.3802
21-DEC-2022	STARHEALTH	572.80	585.80	-0.0224	0.0205	0.0205	0.3917
21-DEC-2022	STARPAPER	190.95	199.90	-0.0458	0.0260	0.0262	0.5006
21-DEC-2022	STARTECK	131.45	134.10	-0.0200	0.0230	0.0230	0.4394
21-DEC-2022	STCINDIA	93.35	100.15	-0.0703	0.0348	0.0351	0.6706
21-DEC-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	STEELCAS	500.65	537.35	-0.0707	0.0250	0.0254	0.4853
21-DEC-2022	STEELCITY	59.95	61.25	-0.0215	0.0271	0.0270	0.5158
21-DEC-2022	STEELXIND	14.75	15.50	-0.0496	0.0326	0.0327	0.6247
21-DEC-2022	STEL	157.75	168.20	-0.0641	0.0317	0.0319	0.6094
21-DEC-2022	STERTOOLS	257.50	269.45	-0.0454	0.0321	0.0322	0.6152
21-DEC-2022	STLTECH	173.50	183.00	-0.0533	0.0287	0.0288	0.5502
21-DEC-2022	STOVEKRAFT	564.60	554.10	0.0188	0.0238	0.0238	0.4547
21-DEC-2022	STYLAMIND	1118.80	1173.05	-0.0474	0.0243	0.0245	0.4681
21-DEC-2022	SUBCAPCITY	95.65	92.25	0.0362	0.0397	0.0397	0.7585
21-DEC-2022	SUBEXLTD	32.40	33.05	-0.0199	0.0375	0.0375	0.7164
21-DEC-2022	SUBROS	314.80	319.80	-0.0158	0.0236	0.0235	0.4490
21-DEC-2022	SUDARSCHEM	388.60	396.65	-0.0205	0.0229	0.0229	0.4375
21-DEC-2022	SUKHJITS	414.70	418.15	-0.0083	0.0092	0.0092	0.1758
21-DEC-2022	SUMEETINDS	6.55	7.30	-0.1084	0.0382	0.0388	0.7413
21-DEC-2022	SUMICHEM	476.35	483.80	-0.0155	0.0205	0.0205	0.3917
21-DEC-2022	SUMIT	31.55	33.20	-0.0510	0.0375	0.0375	0.7164
21-DEC-2022	SUMMITSEC	630.05	654.05	-0.0374	0.0254	0.0255	0.4872
21-DEC-2022	SUNCLAYLTD	5230.15	5188.20	0.0081	0.0199	0.0198	0.3783
21-DEC-2022	SUNDARAM	2.70	2.80	-0.0364	0.0339	0.0339	0.6477
21-DEC-2022	SUNDARMFIN	2368.10	2379.45	-0.0048	0.0186	0.0185	0.3534
21-DEC-2022	SUNDARMHLD	93.75	97.00	-0.0341	0.0228	0.0228	0.4356
21-DEC-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SUNDRMBRAK	313.60	315.75	-0.0068	0.0222	0.0222	0.4241
21-DEC-2022	SUNDRMFAST	940.25	959.70	-0.0205	0.0193	0.0193	0.3687
21-DEC-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SUNFLAG	102.10	110.35	-0.0777	0.0334	0.0338	0.6457
21-DEC-2022	SUNPHARMA	1005.60	988.35	0.0173	0.0153	0.0153	0.2923
21-DEC-2022	SUNTECK	352.80	359.55	-0.0190	0.0245	0.0245	0.4681
21-DEC-2022	SUNTV	505.25	512.30	-0.0139	0.0209	0.0209	0.3993
21-DEC-2022	SUPERHOUSE	200.05	205.35	-0.0261	0.0355	0.0354	0.6763
21-DEC-2022	SUPERSPIN	8.75	9.00	-0.0282	0.0339	0.0339	0.6477
21-DEC-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SUPRAJIT	333.65	334.80	-0.0034	0.0233	0.0233	0.4451
21-DEC-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	SUPREMEENG	1.20	1.25	-0.0408	0.0312	0.0313	0.5980
21-DEC-2022	SUPREMEIND	2427.25	2503.25	-0.0308	0.0197	0.0198	0.3783
21-DEC-2022	SUPREMEINF	23.05	23.90	-0.0362	0.0393	0.0393	0.7508
21-DEC-2022	SUPRIYA	242.15	236.50	0.0236	0.0242	0.0242	0.4623
21-DEC-2022	SURANASOL	22.90	23.55	-0.0280	0.0378	0.0378	0.7222
21-DEC-2022	SURANAT&P	10.85	11.20	-0.0317	0.0353	0.0353	0.6744
21-DEC-2022	SURYALAXMI	60.10	61.30	-0.0198	0.0327	0.0326	0.6228
21-DEC-2022	SURYAROSNI	483.50	511.45	-0.0562	0.0308	0.0310	0.5923
21-DEC-2022	SURYODAY	109.35	120.55	-0.0975	0.0284	0.0292	0.5579
21-DEC-2022	SUTLEJTEX	60.90	62.80	-0.0307	0.0303	0.0303	0.5789
21-DEC-2022	SUULD	35.20	36.65	-0.0404	0.0347	0.0348	0.6649
21-DEC-2022	SUVEN	62.95	63.40	-0.0071	0.0306	0.0306	0.5846
21-DEC-2022	SUVENPHAR	486.05	476.30	0.0203	0.0219	0.0219	0.4184
21-DEC-2022	SUVIDHAA	5.20	5.25	-0.0096	0.0337	0.0336	0.6419
21-DEC-2022	SUZLON	10.20	11.50	-0.1200	0.0405	0.0413	0.7890
21-DEC-2022	SVPGLOB	29.50	30.10	-0.0201	0.0336	0.0335	0.6400
21-DEC-2022	SWANENERGY	293.60	297.80	-0.0142	0.0327	0.0326	0.6228
21-DEC-2022	SWARAJENG	1590.90	1580.40	0.0066	0.0173	0.0173	0.3305
21-DEC-2022	SWELECTES	326.35	345.10	-0.0559	0.0328	0.0329	0.6286
21-DEC-2022	SWSOLAR	267.30	273.40	-0.0226	0.0269	0.0269	0.5139
21-DEC-2022	SYMPHONY	900.45	915.20	-0.0162	0.0178	0.0178	0.3401
21-DEC-2022	SYNCOMF	7.70	7.80	-0.0129	0.0033	0.0034	0.0650
21-DEC-2022	SYNGENE	578.30	573.50	0.0083	0.0184	0.0183	0.3496
21-DEC-2022	SYRMA	276.95	283.05	-0.0218	0.0130	0.0130	0.2484
21-DEC-2022	TAINWALCHM	98.65	99.50	-0.0086	0.0387	0.0386	0.7375
21-DEC-2022	TAJGVK	201.35	220.45	-0.0906	0.0236	0.0244	0.4662
21-DEC-2022	TAKE	23.65	24.25	-0.0251	0.0311	0.0310	0.5923
21-DEC-2022	TALBROAUTO	541.65	542.65	-0.0018	0.0314	0.0313	0.5980
21-DEC-2022	TANLA	728.60	751.60	-0.0311	0.0355	0.0355	0.6782
21-DEC-2022	TANTIACONS	11.70	12.40	-0.0581	0.0520	0.0520	0.9935
21-DEC-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	TARAPUR	4.20	4.60	-0.0910	0.0385	0.0390	0.7451
21-DEC-2022	TARC	43.75	44.95	-0.0271	0.0281	0.0281	0.5368
21-DEC-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	TARMAT	54.40	57.55	-0.0563	0.0368	0.0369	0.7050
21-DEC-2022	TARSONS	677.30	697.70	-0.0297	0.0224	0.0225	0.4299
21-DEC-2022	TASTYBITE	11040.05	11057.75	-0.0016	0.0231	0.0230	0.4394
21-DEC-2022	TATACHEM	965.65	979.00	-0.0137	0.0228	0.0228	0.4356
21-DEC-2022	TATACOFFEE	228.20	230.10	-0.0083	0.0200	0.0200	0.3821
21-DEC-2022	TATACOMM	1270.90	1302.90	-0.0249	0.0220	0.0220	0.4203
21-DEC-2022	TATACONSUM	802.60	808.30	-0.0071	0.0171	0.0170	0.3248
21-DEC-2022	TATAELXSI	6202.90	6314.25	-0.0178	0.0260	0.0260	0.4967
21-DEC-2022	TATAINVEST	2082.25	2148.85	-0.0315	0.0238	0.0239	0.4566
21-DEC-2022	TATAMETALI	767.20	779.40	-0.0158	0.0218	0.0218	0.4165
21-DEC-2022	TATAMOTORS	402.60	410.50	-0.0194	0.0246	0.0246	0.4700
21-DEC-2022	TATAMTRDVR	208.05	215.95	-0.0373	0.0291	0.0292	0.5579
21-DEC-2022	TATAPOWER	213.80	217.85	-0.0188	0.0235	0.0235	0.4490
21-DEC-2022	TATASTEEL	109.40	110.95	-0.0141	0.0240	0.0240	0.4585
21-DEC-2022	TATASTLLP	653.35	661.40	-0.0122	0.0246	0.0246	0.4700
21-DEC-2022	TATVA	2199.05	2202.20	-0.0014	0.0187	0.0187	0.3573
21-DEC-2022	TBZ	71.85	73.60	-0.0241	0.0261	0.0261	0.4986
21-DEC-2022	TCI	625.45	626.20	-0.0012	0.0286	0.0285	0.5445
21-DEC-2022	TCIEXP	1812.70	1863.95	-0.0279	0.0243	0.0243	0.4643
21-DEC-2022	TCNSBRANDS	576.35	579.80	-0.0060	0.0273	0.0272	0.5197
21-DEC-2022	TCPLPACK	1460.55	1555.60	-0.0630	0.0373	0.0375	0.7164
21-DEC-2022	TCS	3268.55	3243.95	0.0076	0.0145	0.0144	0.2751
21-DEC-2022	TDPOWERSYS	122.85	127.75	-0.0391	0.0324	0.0324	0.6190
21-DEC-2022	TEAMLEASE	2514.35	2505.35	0.0036	0.0236	0.0235	0.4490
21-DEC-2022	TECH	29.30	29.06	0.0082	0.0124	0.0124	0.2369
21-DEC-2022	TECHIN	11.10	11.20	-0.0090	0.0426	0.0425	0.8120
21-DEC-2022	TECHM	1026.05	1017.95	0.0079	0.0191	0.0191	0.3649
21-DEC-2022	TECHNOE	321.10	339.15	-0.0547	0.0230	0.0232	0.4432
21-DEC-2022	TEGA	585.10	592.20	-0.0121	0.0187	0.0187	0.3573
21-DEC-2022	TEJASNET	595.55	619.10	-0.0388	0.0312	0.0312	0.5961
21-DEC-2022	TEMBO	105.35	108.85	-0.0327	0.0316	0.0316	0.6037
21-DEC-2022	TERASOFT	44.50	45.15	-0.0145	0.0389	0.0388	0.7413
21-DEC-2022	TEXINFRA	58.75	60.75	-0.0335	0.0245	0.0245	0.4681
21-DEC-2022	TEXMOPIPES	58.20	59.55	-0.0229	0.0311	0.0311	0.5942
21-DEC-2022	TEXRAIL	55.65	58.50	-0.0499	0.0337	0.0338	0.6457
21-DEC-2022	TFCILTD	82.40	84.20	-0.0216	0.0312	0.0312	0.5961
21-DEC-2022	TFL	10.70	10.95	-0.0231	0.0385	0.0385	0.7355
21-DEC-2022	TGBHOTELS	13.50	13.60	-0.0074	0.0361	0.0360	0.6878
21-DEC-2022	THANGAMAYL	1000.85	1008.95	-0.0081	0.0253	0.0253	0.4834
21-DEC-2022	THEINVEST	87.90	89.90	-0.0225	0.0293	0.0292	0.5579
21-DEC-2022	THEMISMED	1292.35	1390.40	-0.0731	0.0307	0.0311	0.5942
21-DEC-2022	THERMAX	1914.10	1991.65	-0.0397	0.0228	0.0229	0.4375
21-DEC-2022	THOMASCOOK	75.05	79.20	-0.0538	0.0278	0.0280	0.5349
21-DEC-2022	THOMASCOTT	45.65	47.50	-0.0397	0.0503	0.0502	0.9591
21-DEC-2022	THYROCARE	700.85	608.80	0.1408	0.0214	0.0236	0.4509
21-DEC-2022	TI	97.15	102.15	-0.0502	0.0292	0.0294	0.5617
21-DEC-2022	TIDEWATER	1007.35	1030.00	-0.0222	0.0219	0.0219	0.4184
21-DEC-2022	TIIL	911.95	914.95	-0.0033	0.0323	0.0322	0.6152
21-DEC-2022	TIINDIA	2900.25	3017.35	-0.0396	0.0266	0.0266	0.5082
21-DEC-2022	TIJARIA	6.90	6.80	0.0146	0.0336	0.0335	0.6400
21-DEC-2022	TIL	152.20	159.90	-0.0494	0.0357	0.0358	0.6840
21-DEC-2022	TIMESGTY	56.10	57.55	-0.0255	0.0413	0.0412	0.7871
21-DEC-2022	TIMETECHNO	87.10	90.30	-0.0361	0.0301	0.0301	0.5751
21-DEC-2022	TIMKEN	3299.40	3289.50	0.0030	0.0273	0.0273	0.5216
21-DEC-2022	TINPLATE	320.90	325.90	-0.0155	0.0267	0.0266	0.5082
21-DEC-2022	TIPSFILMS	462.30	471.95	-0.0207	0.0304	0.0304	0.5808
21-DEC-2022	TIPSINDLTD	1828.95	1827.25	0.0009	0.0284	0.0284	0.5426
21-DEC-2022	TIRUMALCHM	202.00	204.70	-0.0133	0.0313	0.0312	0.5961
21-DEC-2022	TIRUPATIFL	23.35	22.05	0.0573	0.0293	0.0295	0.5636
21-DEC-2022	TITAN	2489.60	2508.15	-0.0074	0.0179	0.0178	0.3401
21-DEC-2022	TMB	493.40	505.10	-0.0234	0.0071	0.0073	0.1395
21-DEC-2022	TNIDETF	55.73	56.15	-0.0075	0.0093	0.0093	0.1777
21-DEC-2022	TNPETRO	92.40	96.20	-0.0403	0.0270	0.0271	0.5177
21-DEC-2022	TNPL	246.40	263.65	-0.0677	0.0266	0.0270	0.5158
21-DEC-2022	TNTELE	7.50	7.70	-0.0263	0.0418	0.0418	0.7986
21-DEC-2022	TOKYOPLAST	98.75	100.80	-0.0205	0.0312	0.0312	0.5961
21-DEC-2022	TORNTPHARM	1583.00	1575.25	0.0049	0.0166	0.0166	0.3171
21-DEC-2022	TORNTPOWER	509.15	511.70	-0.0050	0.0187	0.0187	0.3573
21-DEC-2022	TOTAL	158.55	166.00	-0.0459	0.0395	0.0396	0.7566
21-DEC-2022	TOUCHWOOD	102.90	105.75	-0.0273	0.0320	0.0320	0.6114
21-DEC-2022	TPLPLASTEH	29.70	31.30	-0.0525	0.0383	0.0384	0.7336
21-DEC-2022	TRACXN	82.75	89.95	-0.0834	0.0187	0.0195	0.3725
21-DEC-2022	TREEHOUSE	19.40	19.70	-0.0153	0.0386	0.0385	0.7355
21-DEC-2022	TREJHARA	70.25	72.30	-0.0288	0.0371	0.0371	0.7088
21-DEC-2022	TRENT	1366.45	1412.40	-0.0331	0.0212	0.0213	0.4069
21-DEC-2022	TRF	165.90	169.50	-0.0215	0.0356	0.0355	0.6782
21-DEC-2022	TRIDENT	34.05	34.60	-0.0160	0.0271	0.0271	0.5177
21-DEC-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	TRIGYN	95.95	99.50	-0.0363	0.0335	0.0335	0.6400
21-DEC-2022	TRIL	57.65	61.35	-0.0622	0.0399	0.0400	0.7642
21-DEC-2022	TRITURBINE	285.70	299.40	-0.0468	0.0291	0.0292	0.5579
21-DEC-2022	TRIVENI	293.10	301.00	-0.0266	0.0341	0.0340	0.6496
21-DEC-2022	TRU	75.40	75.50	-0.0013	0.0337	0.0336	0.6419
21-DEC-2022	TTKHLTCARE	1024.95	1017.65	0.0071	0.0275	0.0275	0.5254
21-DEC-2022	TTKPRESTIG	807.65	824.65	-0.0208	0.0209	0.0209	0.3993
21-DEC-2022	TTL	85.25	88.05	-0.0323	0.0322	0.0322	0.6152
21-DEC-2022	TTML	91.85	93.85	-0.0215	0.0392	0.0392	0.7489
21-DEC-2022	TV18BRDCST	37.30	38.40	-0.0291	0.0347	0.0347	0.6629
21-DEC-2022	TVSELECT	281.85	290.65	-0.0307	0.0327	0.0327	0.6247
21-DEC-2022	TVSMOTOR	1033.35	1056.00	-0.0217	0.0196	0.0196	0.3745
21-DEC-2022	TVSSRICHAK	3152.80	3342.40	-0.0584	0.0245	0.0248	0.4738
21-DEC-2022	TVTODAY	239.15	244.45	-0.0219	0.0248	0.0248	0.4738
21-DEC-2022	TVVISION	3.35	3.20	0.0458	0.0631	0.0630	1.2036
21-DEC-2022	TWL	196.60	206.75	-0.0503	0.0309	0.0310	0.5923
21-DEC-2022	UBL	1710.40	1730.65	-0.0118	0.0164	0.0164	0.3133
21-DEC-2022	UCALFUEL	128.35	131.10	-0.0212	0.0257	0.0257	0.4910
21-DEC-2022	UCOBANK	31.85	31.20	0.0206	0.0302	0.0302	0.5770
21-DEC-2022	UDAICEMENT	31.55	33.15	-0.0495	0.0197	0.0200	0.3821
21-DEC-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	UFLEX	563.85	569.70	-0.0103	0.0233	0.0232	0.4432
21-DEC-2022	UFO	94.65	98.05	-0.0353	0.0263	0.0264	0.5044
21-DEC-2022	UGARSUGAR	100.65	108.55	-0.0756	0.0376	0.0378	0.7222
21-DEC-2022	UGROCAP	152.10	160.00	-0.0506	0.0235	0.0237	0.4528
21-DEC-2022	UJAAS	2.95	3.00	-0.0168	0.0309	0.0309	0.5903
21-DEC-2022	UJJIVAN	281.05	293.40	-0.0430	0.0303	0.0304	0.5808
21-DEC-2022	UJJIVANSFB	29.35	30.70	-0.0450	0.0280	0.0281	0.5368
21-DEC-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	ULTRACEMCO	6950.70	7097.90	-0.0210	0.0166	0.0166	0.3171
21-DEC-2022	UMAEXPORTS	47.80	49.45	-0.0339	0.0230	0.0231	0.4413
21-DEC-2022	UMANGDAIRY	61.65	64.55	-0.0460	0.0301	0.0302	0.5770
21-DEC-2022	UMESLTD	4.90	5.15	-0.0498	0.0543	0.0543	1.0374
21-DEC-2022	UNICHEMLAB	305.35	312.40	-0.0228	0.0317	0.0316	0.6037
21-DEC-2022	UNIDT	262.50	269.85	-0.0276	0.0324	0.0324	0.6190
21-DEC-2022	UNIENTER	139.30	143.05	-0.0266	0.0247	0.0247	0.4719
21-DEC-2022	UNIINFO	21.20	23.50	-0.1030	0.0309	0.0316	0.6037
21-DEC-2022	UNIONBANK	81.20	83.85	-0.0321	0.0279	0.0279	0.5330
21-DEC-2022	UNIPARTS	563.75	576.45	-0.0223	0.0042	0.0045	0.0860
21-DEC-2022	UNITECH	1.85	1.85	0.0000	0.0339	0.0338	0.6457
21-DEC-2022	UNITEDPOLY	141.30	148.70	-0.0510	0.0394	0.0395	0.7546
21-DEC-2022	UNITEDTEA	286.40	286.30	0.0003	0.0245	0.0245	0.4681
21-DEC-2022	UNIVASTU	87.40	98.60	-0.1206	0.0410	0.0417	0.7967
21-DEC-2022	UNIVCABLES	271.35	282.35	-0.0397	0.0294	0.0295	0.5636
21-DEC-2022	UNIVPHOTO	536.50	513.00	0.0448	0.0394	0.0395	0.7546
21-DEC-2022	UNOMINDA	540.05	540.45	-0.0007	0.0238	0.0238	0.4547
21-DEC-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	UPELECT	229.60	229.60	0.0000	0.1169	0.1166	2.2276
21-DEC-2022	UPL	754.90	754.85	0.0001	0.0200	0.0199	0.3802
21-DEC-2022	URJA	10.15	10.80	-0.0621	0.0333	0.0335	0.6400
21-DEC-2022	USHAMART	138.80	148.25	-0.0659	0.0329	0.0332	0.6343
21-DEC-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	UTIAMC	884.90	851.40	0.0386	0.0245	0.0246	0.4700
21-DEC-2022	UTIBANKETF	43.29	43.76	-0.0108	0.0128	0.0128	0.2445
21-DEC-2022	UTINEXT50	44.70	45.50	-0.0177	0.0182	0.0182	0.3477
21-DEC-2022	UTINIFTETF	1944.54	1951.74	-0.0037	0.0123	0.0123	0.2350
21-DEC-2022	UTISENSETF	649.16	654.25	-0.0078	0.0110	0.0110	0.2102
21-DEC-2022	UTISXN50	51.84	51.87	-0.0006	0.0178	0.0178	0.3401
21-DEC-2022	UTTAMSUGAR	274.45	292.00	-0.0620	0.0375	0.0376	0.7183
21-DEC-2022	V2RETAIL	93.65	97.65	-0.0418	0.0298	0.0299	0.5712
21-DEC-2022	VADILALIND	2680.15	2739.95	-0.0221	0.0296	0.0295	0.5636
21-DEC-2022	VAIBHAVGBL	329.35	337.60	-0.0247	0.0272	0.0272	0.5197
21-DEC-2022	VAISHALI	151.90	153.90	-0.0131	0.0366	0.0365	0.6973
21-DEC-2022	VAKRANGEE	27.55	28.30	-0.0269	0.0359	0.0358	0.6840
21-DEC-2022	VALIANTORG	612.15	629.05	-0.0272	0.0305	0.0305	0.5827
21-DEC-2022	VARDHACRLC	54.30	56.30	-0.0362	0.0281	0.0282	0.5388
21-DEC-2022	VARDMNPOLY	19.55	19.90	-0.0177	0.0311	0.0310	0.5923
21-DEC-2022	VARROC	300.10	301.35	-0.0042	0.0297	0.0296	0.5655
21-DEC-2022	VASCONEQ	33.85	37.40	-0.0997	0.0352	0.0358	0.6840
21-DEC-2022	VASWANI	18.40	18.85	-0.0242	0.0400	0.0400	0.7642
21-DEC-2022	VBL	1371.05	1391.30	-0.0147	0.0254	0.0253	0.4834
21-DEC-2022	VCL	6.00	6.00	0.0000	0.0350	0.0349	0.6668
21-DEC-2022	VEDL	303.20	312.10	-0.0289	0.0282	0.0282	0.5388
21-DEC-2022	VENKEYS	1905.35	1952.05	-0.0242	0.0261	0.0261	0.4986
21-DEC-2022	VENUSPIPES	744.70	742.90	0.0024	0.0157	0.0157	0.2999
21-DEC-2022	VENUSREM	180.65	186.00	-0.0292	0.0337	0.0337	0.6438
21-DEC-2022	VERANDA	266.05	276.30	-0.0378	0.0238	0.0239	0.4566
21-DEC-2022	VERTOZ	229.05	241.10	-0.0513	0.0378	0.0379	0.7241
21-DEC-2022	VESUVIUS	1677.10	1715.15	-0.0224	0.0227	0.0227	0.4337
21-DEC-2022	VETO	108.25	117.45	-0.0816	0.0303	0.0308	0.5884
21-DEC-2022	VGUARD	270.95	272.55	-0.0059	0.0186	0.0186	0.3554
21-DEC-2022	VHL	2965.90	2999.85	-0.0114	0.0278	0.0278	0.5311
21-DEC-2022	VIDHIING	350.85	352.00	-0.0033	0.0274	0.0273	0.5216
21-DEC-2022	VIJAYA	478.30	425.70	0.1165	0.0243	0.0256	0.4891
21-DEC-2022	VIJIFIN	2.85	2.90	-0.0174	0.0450	0.0449	0.8578
21-DEC-2022	VIKASECO	3.45	3.60	-0.0426	0.0376	0.0376	0.7183
21-DEC-2022	VIKASLIFE	4.65	4.85	-0.0421	0.0333	0.0334	0.6381
21-DEC-2022	VIKASPROP	0.80	0.80	0.0000	0.0400	0.0399	0.7623
21-DEC-2022	VIKASWSP	1.85	1.90	-0.0267	0.0303	0.0303	0.5789
21-DEC-2022	VIMTALABS	460.95	440.60	0.0452	0.0305	0.0306	0.5846
21-DEC-2022	VINATIORGA	1987.30	2006.75	-0.0097	0.0201	0.0201	0.3840
21-DEC-2022	VINDHYATEL	1600.20	1673.55	-0.0448	0.0256	0.0257	0.4910
21-DEC-2022	VINEETLAB	60.80	54.70	0.1057	0.0332	0.0340	0.6496
21-DEC-2022	VINNY	125.75	124.45	0.0104	0.0112	0.0112	0.2140
21-DEC-2022	VINYLINDIA	477.05	500.10	-0.0472	0.0384	0.0384	0.7336
21-DEC-2022	VIPCLOTHNG	49.05	51.40	-0.0468	0.0316	0.0316	0.6037
21-DEC-2022	VIPIND	690.55	712.35	-0.0311	0.0239	0.0239	0.4566
21-DEC-2022	VIPULLTD	15.50	15.60	-0.0064	0.0313	0.0312	0.5961
21-DEC-2022	VIRESCENT	95.00	95.00	0.0000	0.0024	0.0023	0.0439
21-DEC-2022	VISAKAIND	429.40	440.90	-0.0264	0.0245	0.0245	0.4681
21-DEC-2022	VISASTEEL	15.25	15.50	-0.0163	0.0341	0.0340	0.6496
21-DEC-2022	VISESHINFO	0.55	0.60	-0.0870	0.0745	0.0746	1.4252
21-DEC-2022	VISHAL	20.85	21.40	-0.0260	0.0285	0.0285	0.5445
21-DEC-2022	VISHNU	1540.75	1607.90	-0.0427	0.0296	0.0297	0.5674
21-DEC-2022	VISHWARAJ	18.35	19.85	-0.0786	0.0273	0.0277	0.5292
21-DEC-2022	VISISTH	5.25	5.25	0.0000	0.0028	0.0028	0.0535
21-DEC-2022	VIVIDHA	1.15	1.20	-0.0426	0.0513	0.0513	0.9801
21-DEC-2022	VIVIMEDLAB	11.10	11.05	0.0045	0.0367	0.0366	0.6992
21-DEC-2022	VLSFINANCE	131.30	134.80	-0.0263	0.0268	0.0268	0.5120
21-DEC-2022	VMART	2954.30	2961.25	-0.0023	0.0218	0.0217	0.4146
21-DEC-2022	VOLTAMP	2497.75	2537.15	-0.0157	0.0262	0.0262	0.5006
21-DEC-2022	VOLTAS	813.70	827.90	-0.0173	0.0188	0.0187	0.3573
21-DEC-2022	VRLLOG	541.75	564.10	-0.0404	0.0281	0.0282	0.5388
21-DEC-2022	VSSL	299.10	317.10	-0.0584	0.0266	0.0269	0.5139
21-DEC-2022	VSTIND	3393.15	3472.95	-0.0232	0.0138	0.0139	0.2656
21-DEC-2022	VSTTILLERS	2397.85	2400.95	-0.0013	0.0220	0.0220	0.4203
21-DEC-2022	VTL	326.75	329.05	-0.0070	0.0273	0.0273	0.5216
21-DEC-2022	WABAG	330.15	345.90	-0.0466	0.0268	0.0269	0.5139
21-DEC-2022	WALCHANNAG	68.95	72.55	-0.0509	0.0327	0.0328	0.6266
21-DEC-2022	WANBURY	44.80	45.90	-0.0243	0.0277	0.0277	0.5292
21-DEC-2022	WATERBASE	76.90	78.75	-0.0238	0.0222	0.0222	0.4241
21-DEC-2022	WEALTH	350.10	358.85	-0.0247	0.0320	0.0320	0.6114
21-DEC-2022	WEBELSOLAR	97.90	103.10	-0.0518	0.0346	0.0347	0.6629
21-DEC-2022	WEIZMANIND	103.20	110.25	-0.0661	0.0452	0.0453	0.8655
21-DEC-2022	WELCORP	219.50	219.50	0.0000	0.0309	0.0308	0.5884
21-DEC-2022	WELENT	163.45	156.10	0.0460	0.0290	0.0291	0.5560
21-DEC-2022	WELINV	290.15	299.00	-0.0300	0.0348	0.0348	0.6649
21-DEC-2022	WELSPUNIND	74.15	74.95	-0.0107	0.0287	0.0287	0.5483
21-DEC-2022	WENDT	7442.80	7626.55	-0.0244	0.0237	0.0237	0.4528
21-DEC-2022	WESTLIFE	753.50	776.50	-0.0301	0.0209	0.0209	0.3993
21-DEC-2022	WEWIN	45.15	47.00	-0.0402	0.0224	0.0225	0.4299
21-DEC-2022	WFL	213.75	216.85	-0.0144	0.0328	0.0328	0.6266
21-DEC-2022	WHEELS	577.85	589.00	-0.0191	0.0229	0.0229	0.4375
21-DEC-2022	WHIRLPOOL	1495.60	1507.35	-0.0078	0.0165	0.0164	0.3133
21-DEC-2022	WILLAMAGOR	22.35	23.55	-0.0523	0.1011	0.1009	1.9277
21-DEC-2022	WINDLAS	249.90	255.50	-0.0222	0.0185	0.0185	0.3534
21-DEC-2022	WINDMACHIN	44.75	48.00	-0.0701	0.0368	0.0370	0.7069
21-DEC-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	WINPRO	4.05	4.10	-0.0123	0.0353	0.0352	0.6725
21-DEC-2022	WIPL	91.60	93.95	-0.0253	0.0270	0.0270	0.5158
21-DEC-2022	WIPRO	389.50	388.95	0.0014	0.0171	0.0170	0.3248
21-DEC-2022	WOCKPHARMA	228.65	225.65	0.0132	0.0280	0.0280	0.5349
21-DEC-2022	WONDERLA	347.50	366.30	-0.0527	0.0286	0.0288	0.5502
21-DEC-2022	WORTH	111.90	116.40	-0.0394	0.0312	0.0313	0.5980
21-DEC-2022	WSTCSTPAPR	544.15	571.10	-0.0483	0.0294	0.0295	0.5636
21-DEC-2022	XCHANGING	67.90	71.25	-0.0482	0.0300	0.0301	0.5751
21-DEC-2022	XELPMOC	134.95	137.60	-0.0194	0.0319	0.0319	0.6094
21-DEC-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
21-DEC-2022	XPROINDIA	667.95	695.25	-0.0401	0.0335	0.0335	0.6400
21-DEC-2022	YAARI	19.65	19.85	-0.0101	0.0454	0.0453	0.8655
21-DEC-2022	YESBANK	19.85	21.30	-0.0705	0.0324	0.0327	0.6247
21-DEC-2022	YUKEN	493.30	495.70	-0.0049	0.0204	0.0204	0.3897
21-DEC-2022	ZEEL	247.25	251.25	-0.0160	0.0300	0.0299	0.5712
21-DEC-2022	ZEELEARN	7.15	7.40	-0.0344	0.0345	0.0345	0.6591
21-DEC-2022	ZEEMEDIA	15.35	16.15	-0.0508	0.0323	0.0325	0.6209
21-DEC-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	ZENITHEXPO	91.20	92.50	-0.0142	0.0391	0.0390	0.7451
21-DEC-2022	ZENITHSTL	5.30	5.55	-0.0461	0.0696	0.0696	1.3297
21-DEC-2022	ZENSARTECH	212.25	215.05	-0.0131	0.0251	0.0250	0.4776
21-DEC-2022	ZENTEC	191.30	197.15	-0.0301	0.0289	0.0289	0.5521
21-DEC-2022	ZFCVINDIA	9079.80	9198.80	-0.0130	0.0168	0.0168	0.3210
21-DEC-2022	ZIMLAB	331.85	338.95	-0.0212	0.0069	0.0070	0.1337
21-DEC-2022	ZODIAC	121.75	127.25	-0.0442	0.0302	0.0303	0.5789
21-DEC-2022	ZODIACLOTH	101.30	104.55	-0.0316	0.0263	0.0264	0.5044
21-DEC-2022	ZOMATO	61.35	62.85	-0.0242	0.0357	0.0356	0.6801
21-DEC-2022	ZOTA	260.65	262.50	-0.0071	0.0279	0.0278	0.5311
21-DEC-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
21-DEC-2022	ZUARI	155.75	166.30	-0.0655	0.0341	0.0343	0.6553
21-DEC-2022	ZUARIIND	143.55	156.05	-0.0835	0.0312	0.0316	0.6037
21-DEC-2022	ZYDUSLIFE	421.90	411.35	0.0253	0.0172	0.0172	0.3286
21-DEC-2022	ZYDUSWELL	1571.95	1588.55	-0.0105	0.0152	0.0151	0.2885
21-DEC-2022	503671	-	-	-	-	-	-
21-DEC-2022	503893	-	-	-	-	-	-
21-DEC-2022	504346	-	-	-	-	-	-
21-DEC-2022	506024	-	-	-	-	-	-
21-DEC-2022	506042	-	-	-	-	-	-
21-DEC-2022	506120	-	-	-	-	-	-
21-DEC-2022	506162	-	-	-	-	-	-
21-DEC-2022	506945	-	-	-	-	-	-
21-DEC-2022	507543	-	-	-	-	-	-
21-DEC-2022	507663	-	-	-	-	-	-
21-DEC-2022	509046	-	-	-	-	-	-
21-DEC-2022	509782	-	-	-	-	-	-
21-DEC-2022	509917	-	-	-	-	-	-
21-DEC-2022	512004	-	-	-	-	-	-
21-DEC-2022	512038	-	-	-	-	-	-
21-DEC-2022	512060	-	-	-	-	-	-
21-DEC-2022	512063	-	-	-	-	-	-
21-DEC-2022	512153	-	-	-	-	-	-
21-DEC-2022	512157	-	-	-	-	-	-
21-DEC-2022	512195	-	-	-	-	-	-
21-DEC-2022	512245	-	-	-	-	-	-
21-DEC-2022	512291	-	-	-	-	-	-
21-DEC-2022	512303	-	-	-	-	-	-
21-DEC-2022	512337	-	-	-	-	-	-
21-DEC-2022	512404	-	-	-	-	-	-
21-DEC-2022	512433	-	-	-	-	-	-
21-DEC-2022	512445	-	-	-	-	-	-
21-DEC-2022	512461	-	-	-	-	-	-
21-DEC-2022	521003	-	-	-	-	-	-
21-DEC-2022	524046	-	-	-	-	-	-
21-DEC-2022	524546	-	-	-	-	-	-
21-DEC-2022	526349	-	-	-	-	-	-
21-DEC-2022	526675	-	-	-	-	-	-
21-DEC-2022	526877	-	-	-	-	-	-
21-DEC-2022	526959	-	-	-	-	-	-
21-DEC-2022	531628	-	-	-	-	-	-
21-DEC-2022	531971	-	-	-	-	-	-
21-DEC-2022	531997	-	-	-	-	-	-
21-DEC-2022	532105	-	-	-	-	-	-
21-DEC-2022	532138	-	-	-	-	-	-
21-DEC-2022	539683	-	-	-	-	-	-
21-DEC-2022	540467	-	-	-	-	-	-
21-DEC-2022	542176	-	-	-	-	-	-
21-DEC-2022	542931	-	-	-	-	-	-
21-DEC-2022	543225	-	-	-	-	-	-
21-DEC-2022	AGGARSAIN	-	-	-	-	-	-
21-DEC-2022	ANKUR	-	-	-	-	-	-
21-DEC-2022	ARIHANTCFL	-	-	-	-	-	-
21-DEC-2022	AYUSHMAN	-	-	-	-	-	-
21-DEC-2022	BALAJIAGRO	-	-	-	-	-	-
21-DEC-2022	BESWASTH	-	-	-	-	-	-
21-DEC-2022	BHARAT	-	-	-	-	-	-
21-DEC-2022	CRESCENT	-	-	-	-	-	-
21-DEC-2022	DALMIARF	-	-	-	-	-	-
21-DEC-2022	DELTA	-	-	-	-	-	-
21-DEC-2022	DIDL	-	-	-	-	-	-
21-DEC-2022	GANODAYA	-	-	-	-	-	-
21-DEC-2022	GOALPOST	-	-	-	-	-	-
21-DEC-2022	HIGHWAYS	-	-	-	-	-	-
21-DEC-2022	HINDISPAT	-	-	-	-	-	-
21-DEC-2022	ISCCL	-	-	-	-	-	-
21-DEC-2022	KCLL	-	-	-	-	-	-
21-DEC-2022	KTKSENSEX	-	-	-	-	-	-
21-DEC-2022	LARK	-	-	-	-	-	-
21-DEC-2022	MACORPACK	-	-	-	-	-	-
21-DEC-2022	MFL1	-	-	-	-	-	-
21-DEC-2022	OSEINTRUST	-	-	-	-	-	-
21-DEC-2022	PACT	-	-	-	-	-	-
21-DEC-2022	PARTAPIND	-	-	-	-	-	-
21-DEC-2022	PHF	-	-	-	-	-	-
21-DEC-2022	RATHIIND	-	-	-	-	-	-
21-DEC-2022	RICHNRICH	-	-	-	-	-	-
21-DEC-2022	SAGL	-	-	-	-	-	-
21-DEC-2022	SARVARAYA	-	-	-	-	-	-
21-DEC-2022	SGEL	-	-	-	-	-	-
21-DEC-2022	SHAKUMBHRI	-	-	-	-	-	-
21-DEC-2022	SHIVOM	-	-	-	-	-	-
21-DEC-2022	SHREETULSI	-	-	-	-	-	-
21-DEC-2022	SIGACHI1	-	-	-	-	-	-
21-DEC-2022	SNSDIAGNOS	-	-	-	-	-	-
21-DEC-2022	SPMLINDIA	-	-	-	-	-	-
21-DEC-2022	SSF	-	-	-	-	-	-
21-DEC-2022	SUNAYANA	-	-	-	-	-	-
21-DEC-2022	SWATI	-	-	-	-	-	-
21-DEC-2022	TECHAINPOW	-	-	-	-	-	-
21-DEC-2022	VPL	-	-	-	-	-	-