nse-daily-volatility-report-2022-12-14.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
14-DEC-2022	20MICRONS	96.80	98.25	-0.0149	0.0351	0.0350	0.6687
14-DEC-2022	21STCENMGM	22.50	22.45	0.0022	0.0172	0.0172	0.3286
14-DEC-2022	3IINFOLTD	41.00	41.00	0.0000	0.0263	0.0262	0.5006
14-DEC-2022	3MINDIA	23267.70	23278.95	-0.0005	0.0182	0.0181	0.3458
14-DEC-2022	3PLAND	17.20	17.25	-0.0029	0.0362	0.0361	0.6897
14-DEC-2022	4THDIM	104.00	102.00	0.0194	0.0188	0.0188	0.3592
14-DEC-2022	500009	26.35	26.85	-0.0188	0.0301	0.0301	0.5751
14-DEC-2022	500012	78.70	78.85	-0.0019	0.0279	0.0279	0.5330
14-DEC-2022	500014	6.92	6.84	0.0116	0.0423	0.0422	0.8062
14-DEC-2022	500016	14.80	15.00	-0.0134	0.0338	0.0337	0.6438
14-DEC-2022	500028	10.08	9.88	0.0200	0.0304	0.0303	0.5789
14-DEC-2022	500058	9.55	9.66	-0.0115	0.0277	0.0277	0.5292
14-DEC-2022	500068	8085.80	7690.25	0.0502	0.0210	0.0212	0.4050
14-DEC-2022	500069	218.50	215.80	0.0124	0.0301	0.0300	0.5731
14-DEC-2022	500120	499.30	498.55	0.0015	0.0329	0.0328	0.6266
14-DEC-2022	500123	4207.25	4290.50	-0.0196	0.0197	0.0197	0.3764
14-DEC-2022	500142	7.12	7.12	0.0000	0.0423	0.0422	0.8062
14-DEC-2022	500143	80.30	81.90	-0.0197	0.0383	0.0383	0.7317
14-DEC-2022	500147	1276.05	1251.85	0.0191	0.0311	0.0310	0.5923
14-DEC-2022	500159	94.15	93.10	0.0112	0.0314	0.0313	0.5980
14-DEC-2022	500166	212.85	209.75	0.0147	0.0221	0.0220	0.4203
14-DEC-2022	500170	43.85	43.65	0.0046	0.0378	0.0377	0.7203
14-DEC-2022	500192	2.46	2.50	-0.0161	0.0317	0.0316	0.6037
14-DEC-2022	500202	6.09	5.80	0.0488	0.0284	0.0286	0.5464
14-DEC-2022	500206	24.60	24.90	-0.0121	0.0457	0.0456	0.8712
14-DEC-2022	500213	240.50	233.85	0.0280	0.0367	0.0367	0.7012
14-DEC-2022	500220	179.50	178.95	0.0031	0.0366	0.0365	0.6973
14-DEC-2022	500223	3.08	3.06	0.0065	0.0336	0.0336	0.6419
14-DEC-2022	500236	2.39	2.31	0.0340	0.0357	0.0357	0.6820
14-DEC-2022	500239	33.10	32.25	0.0260	0.0321	0.0320	0.6114
14-DEC-2022	500240	107.05	108.60	-0.0144	0.0325	0.0324	0.6190
14-DEC-2022	500246	48.40	50.90	-0.0504	0.0382	0.0383	0.7317
14-DEC-2022	500248	4.78	4.56	0.0471	0.0428	0.0428	0.8177
14-DEC-2022	500264	62.95	62.80	0.0024	0.0344	0.0343	0.6553
14-DEC-2022	500267	127.05	128.30	-0.0098	0.0246	0.0245	0.4681
14-DEC-2022	500270	381.60	382.20	-0.0016	0.0337	0.0336	0.6419
14-DEC-2022	500277	12.29	11.81	0.0398	0.0333	0.0333	0.6362
14-DEC-2022	500284	241.20	236.00	0.0218	0.0385	0.0384	0.7336
14-DEC-2022	500298	1494.85	1467.15	0.0187	0.0239	0.0239	0.4566
14-DEC-2022	500306	62.85	63.20	-0.0056	0.0331	0.0330	0.6305
14-DEC-2022	500307	365.90	368.40	-0.0068	0.0178	0.0178	0.3401
14-DEC-2022	500319	58.95	58.50	0.0077	0.0368	0.0367	0.7012
14-DEC-2022	500346	32.00	32.35	-0.0109	0.0333	0.0333	0.6362
14-DEC-2022	500357	24.75	25.05	-0.0120	0.0345	0.0344	0.6572
14-DEC-2022	500358	4.26	4.26	0.0000	0.0312	0.0311	0.5942
14-DEC-2022	500360	55.15	54.40	0.0137	0.0358	0.0357	0.6820
14-DEC-2022	500365	17.10	17.05	0.0029	0.0337	0.0336	0.6419
14-DEC-2022	500367	80.80	80.05	0.0093	0.0271	0.0270	0.5158
14-DEC-2022	500370	34.00	33.65	0.0103	0.0394	0.0394	0.7527
14-DEC-2022	500388	26.45	26.40	0.0019	0.0303	0.0302	0.5770
14-DEC-2022	500414	162.85	155.10	0.0488	0.0355	0.0355	0.6782
14-DEC-2022	500422	27.15	27.85	-0.0255	0.0427	0.0426	0.8139
14-DEC-2022	500426	3.50	3.51	-0.0029	0.0350	0.0349	0.6668
14-DEC-2022	500449	30.65	29.70	0.0315	0.0293	0.0293	0.5598
14-DEC-2022	500450	231.00	220.00	0.0488	0.0241	0.0242	0.4623
14-DEC-2022	500458	11.36	11.12	0.0214	0.0381	0.0380	0.7260
14-DEC-2022	501110	7.15	7.15	0.0000	0.0040	0.0040	0.0764
14-DEC-2022	501111	11.02	11.02	0.0000	0.0035	0.0035	0.0669
14-DEC-2022	501144	13.35	13.35	0.0000	0.0022	0.0021	0.0401
14-DEC-2022	501148	248.10	248.10	0.0000	0.0152	0.0151	0.2885
14-DEC-2022	501151	631.00	631.00	0.0000	0.0105	0.0104	0.1987
14-DEC-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
14-DEC-2022	501270	1.34	1.34	0.0000	0.0056	0.0056	0.1070
14-DEC-2022	501298	1847.65	1865.05	-0.0094	0.0218	0.0217	0.4146
14-DEC-2022	501311	12.83	13.50	-0.0509	0.0256	0.0258	0.4929
14-DEC-2022	501314	2.68	2.72	-0.0148	0.1186	0.1183	2.2601
14-DEC-2022	501351	90.55	90.55	0.0000	0.0121	0.0121	0.2312
14-DEC-2022	501370	119.50	119.50	0.0000	0.0410	0.0409	0.7814
14-DEC-2022	501386	5.08	5.08	0.0000	0.0092	0.0092	0.1758
14-DEC-2022	501391	263.60	277.10	-0.0499	0.0425	0.0426	0.8139
14-DEC-2022	501421	238.80	229.45	0.0399	0.0314	0.0315	0.6018
14-DEC-2022	501430	720.00	696.25	0.0335	0.0311	0.0311	0.5942
14-DEC-2022	501477	236.95	236.95	0.0000	0.0308	0.0307	0.5865
14-DEC-2022	501622	23.45	23.45	0.0000	0.0336	0.0335	0.6400
14-DEC-2022	501630	19.20	19.20	0.0000	0.0021	0.0021	0.0401
14-DEC-2022	501700	48.75	48.15	0.0124	0.0383	0.0382	0.7298
14-DEC-2022	501833	12.80	13.14	-0.0262	0.0347	0.0347	0.6629
14-DEC-2022	501848	52.15	51.90	0.0048	0.0344	0.0343	0.6553
14-DEC-2022	502015	11.83	11.97	-0.0118	0.0303	0.0303	0.5789
14-DEC-2022	502175	61.70	61.70	0.0000	0.0269	0.0268	0.5120
14-DEC-2022	502250	604.95	607.95	-0.0049	0.0284	0.0284	0.5426
14-DEC-2022	502281	22.50	22.05	0.0202	0.0374	0.0374	0.7145
14-DEC-2022	502294	42.40	42.65	-0.0059	0.0379	0.0378	0.7222
14-DEC-2022	502445	26.95	26.90	0.0019	0.0431	0.0430	0.8215
14-DEC-2022	502563	3.27	3.27	0.0000	0.0309	0.0308	0.5884
14-DEC-2022	502587	64.40	64.90	-0.0077	0.0288	0.0288	0.5502
14-DEC-2022	502589	49.70	49.70	0.0000	0.0310	0.0309	0.5903
14-DEC-2022	502850	12.55	12.55	0.0000	0.0166	0.0165	0.3152
14-DEC-2022	502865	689.00	667.55	0.0316	0.0324	0.0324	0.6190
14-DEC-2022	502873	109.55	110.70	-0.0104	0.0349	0.0349	0.6668
14-DEC-2022	502893	41.85	39.90	0.0477	0.0279	0.0280	0.5349
14-DEC-2022	502901	3794.45	3760.00	0.0091	0.0255	0.0254	0.4853
14-DEC-2022	502933	315.00	306.40	0.0277	0.0303	0.0303	0.5789
14-DEC-2022	502958	4410.00	4502.80	-0.0208	0.0262	0.0261	0.4986
14-DEC-2022	503092	25.15	24.00	0.0468	0.0339	0.0340	0.6496
14-DEC-2022	503127	4000.00	3884.85	0.0292	0.0299	0.0299	0.5712
14-DEC-2022	503229	90.00	90.00	0.0000	0.0391	0.0390	0.7451
14-DEC-2022	503349	3121.25	3043.65	0.0252	0.0321	0.0320	0.6114
14-DEC-2022	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	503624	8.14	7.87	0.0337	0.0378	0.0377	0.7203
14-DEC-2022	503635	13.23	13.23	0.0000	0.0036	0.0036	0.0688
14-DEC-2022	503639	9.10	9.10	0.0000	0.0484	0.0483	0.9228
14-DEC-2022	503641	37.15	37.30	-0.0040	0.0388	0.0387	0.7394
14-DEC-2022	503657	14.33	14.86	-0.0363	0.0440	0.0440	0.8406
14-DEC-2022	503659	45.95	45.95	0.0000	0.0214	0.0213	0.4069
14-DEC-2022	503663	4.45	4.50	-0.0112	0.0387	0.0387	0.7394
14-DEC-2022	503669	15.99	15.40	0.0376	0.0354	0.0354	0.6763
14-DEC-2022	503675	0.97	0.98	-0.0103	0.0352	0.0352	0.6725
14-DEC-2022	503681	3.06	3.06	0.0000	0.1051	0.1048	2.0022
14-DEC-2022	503685	16.35	17.20	-0.0507	0.0253	0.0255	0.4872
14-DEC-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	503772	94.95	90.10	0.0524	0.0489	0.0489	0.9342
14-DEC-2022	503776	49.40	51.95	-0.0503	0.0441	0.0441	0.8425
14-DEC-2022	503804	608.25	600.05	0.0136	0.0250	0.0250	0.4776
14-DEC-2022	503816	29.60	28.70	0.0309	0.0392	0.0392	0.7489
14-DEC-2022	503863	8.65	8.27	0.0449	0.0309	0.0310	0.5923
14-DEC-2022	504000	67.25	70.15	-0.0422	0.0277	0.0278	0.5311
14-DEC-2022	504028	75.90	73.25	0.0355	0.0337	0.0337	0.6438
14-DEC-2022	504076	18.83	17.94	0.0484	0.0357	0.0358	0.6840
14-DEC-2022	504080	210.00	206.00	0.0192	0.0291	0.0290	0.5540
14-DEC-2022	504084	7900.00	7915.45	-0.0020	0.0299	0.0298	0.5693
14-DEC-2022	504092	91.75	88.75	0.0332	0.0367	0.0367	0.7012
14-DEC-2022	504093	267.95	267.80	0.0006	0.0250	0.0249	0.4757
14-DEC-2022	504132	679.55	692.25	-0.0185	0.0353	0.0352	0.6725
14-DEC-2022	504176	314.60	302.25	0.0400	0.0437	0.0437	0.8349
14-DEC-2022	504180	29.55	30.15	-0.0201	0.0283	0.0282	0.5388
14-DEC-2022	504240	64.15	63.70	0.0070	0.0332	0.0331	0.6324
14-DEC-2022	504258	970.40	962.45	0.0082	0.0292	0.0291	0.5560
14-DEC-2022	504273	13.13	12.90	0.0177	0.0397	0.0396	0.7566
14-DEC-2022	504340	7.93	7.78	0.0191	0.0149	0.0149	0.2847
14-DEC-2022	504341	62.25	57.20	0.0846	0.0361	0.0365	0.6973
14-DEC-2022	504356	9.69	9.39	0.0314	0.0327	0.0326	0.6228
14-DEC-2022	504365	4.11	4.11	0.0000	0.0042	0.0042	0.0802
14-DEC-2022	504375	108.00	108.00	0.0000	0.0035	0.0035	0.0669
14-DEC-2022	504378	6.72	6.86	-0.0206	0.0367	0.0366	0.6992
14-DEC-2022	504380	127.70	116.10	0.0952	0.0351	0.0357	0.6820
14-DEC-2022	504392	99.55	104.10	-0.0447	0.0400	0.0400	0.7642
14-DEC-2022	504397	42.50	42.50	0.0000	0.0338	0.0337	0.6438
14-DEC-2022	504605	645.00	635.00	0.0156	0.0261	0.0260	0.4967
14-DEC-2022	504646	261.10	261.00	0.0004	0.0369	0.0368	0.7031
14-DEC-2022	504648	33.80	32.15	0.0500	0.0470	0.0470	0.8979
14-DEC-2022	504697	2.06	2.16	-0.0474	0.0321	0.0322	0.6152
14-DEC-2022	504731	27.75	29.20	-0.0509	0.0280	0.0282	0.5388
14-DEC-2022	504746	854.70	814.00	0.0488	0.0192	0.0194	0.3706
14-DEC-2022	504786	274.65	276.15	-0.0054	0.0270	0.0269	0.5139
14-DEC-2022	504810	49.85	50.15	-0.0060	0.0459	0.0458	0.8750
14-DEC-2022	504840	2588.00	2607.30	-0.0074	0.0391	0.0390	0.7451
14-DEC-2022	504882	4341.00	4189.05	0.0356	0.0329	0.0329	0.6286
14-DEC-2022	504908	378.60	389.20	-0.0276	0.0429	0.0428	0.8177
14-DEC-2022	504918	753.00	744.60	0.0112	0.0389	0.0389	0.7432
14-DEC-2022	504959	2328.85	2300.00	0.0125	0.0226	0.0226	0.4318
14-DEC-2022	504961	76.80	74.60	0.0291	0.0359	0.0359	0.6859
14-DEC-2022	504988	795.00	800.30	-0.0066	0.0335	0.0334	0.6381
14-DEC-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
14-DEC-2022	505036	960.10	925.15	0.0371	0.0280	0.0280	0.5349
14-DEC-2022	505100	3.50	3.50	0.0000	0.0170	0.0170	0.3248
14-DEC-2022	505141	32.90	32.75	0.0046	0.0242	0.0241	0.4604
14-DEC-2022	505163	504.20	497.50	0.0134	0.0270	0.0270	0.5158
14-DEC-2022	505212	160.95	159.85	0.0069	0.0333	0.0332	0.6343
14-DEC-2022	505216	702.15	709.00	-0.0097	0.0289	0.0289	0.5521
14-DEC-2022	505232	1225.00	1241.85	-0.0137	0.0278	0.0277	0.5292
14-DEC-2022	505250	66.70	65.05	0.0250	0.0287	0.0287	0.5483
14-DEC-2022	505283	592.85	589.95	0.0049	0.0259	0.0259	0.4948
14-DEC-2022	505285	177.00	177.00	0.0000	0.0040	0.0040	0.0764
14-DEC-2022	505299	225.35	224.00	0.0060	0.0330	0.0330	0.6305
14-DEC-2022	505302	684.00	699.50	-0.0224	0.0337	0.0337	0.6438
14-DEC-2022	505336	1.91	1.91	0.0000	0.0091	0.0090	0.1719
14-DEC-2022	505343	0.30	0.30	0.0000	0.0231	0.0231	0.4413
14-DEC-2022	505358	100.00	93.00	0.0726	0.0339	0.0342	0.6534
14-DEC-2022	505504	17.10	17.10	0.0000	0.0028	0.0028	0.0535
14-DEC-2022	505515	5.95	5.83	0.0204	0.0280	0.0279	0.5330
14-DEC-2022	505523	2.62	2.50	0.0469	0.0431	0.0431	0.8234
14-DEC-2022	505585	13.46	13.46	0.0000	0.0034	0.0034	0.0650
14-DEC-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	505650	10.11	10.23	-0.0118	0.0352	0.0352	0.6725
14-DEC-2022	505681	481.00	479.35	0.0034	0.0267	0.0266	0.5082
14-DEC-2022	505685	12.14	12.14	0.0000	0.0698	0.0696	1.3297
14-DEC-2022	505690	260.30	273.10	-0.0480	0.0390	0.0390	0.7451
14-DEC-2022	505693	9.99	9.92	0.0070	0.0328	0.0328	0.6266
14-DEC-2022	505703	21.90	20.90	0.0467	0.0282	0.0283	0.5407
14-DEC-2022	505712	98.00	98.00	0.0000	0.0327	0.0326	0.6228
14-DEC-2022	505725	442.50	421.45	0.0487	0.0319	0.0320	0.6114
14-DEC-2022	505729	80.75	76.95	0.0482	0.0336	0.0337	0.6438
14-DEC-2022	505737	329.35	325.50	0.0118	0.0280	0.0280	0.5349
14-DEC-2022	505750	462.60	471.55	-0.0192	0.0369	0.0369	0.7050
14-DEC-2022	505807	311.50	307.40	0.0132	0.0218	0.0218	0.4165
14-DEC-2022	505827	287.75	286.70	0.0037	0.0276	0.0275	0.5254
14-DEC-2022	505840	31.80	30.50	0.0417	0.0385	0.0385	0.7355
14-DEC-2022	505850	116.40	117.10	-0.0060	0.0197	0.0197	0.3764
14-DEC-2022	505872	1173.70	1175.35	-0.0014	0.0271	0.0271	0.5177
14-DEC-2022	505893	237.55	232.15	0.0230	0.0376	0.0376	0.7183
14-DEC-2022	505978	2008.50	1886.30	0.0628	0.0269	0.0272	0.5197
14-DEC-2022	506003	6.56	6.25	0.0484	0.0824	0.0823	1.5723
14-DEC-2022	506105	82.65	82.00	0.0079	0.0276	0.0275	0.5254
14-DEC-2022	506122	158.80	166.95	-0.0500	0.0407	0.0407	0.7776
14-DEC-2022	506128	74.55	75.15	-0.0080	0.0385	0.0385	0.7355
14-DEC-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	506166	25.75	25.75	0.0000	0.0084	0.0084	0.1605
14-DEC-2022	506178	14.73	14.73	0.0000	0.0078	0.0078	0.1490
14-DEC-2022	506180	92.40	92.40	0.0000	0.0090	0.0090	0.1719
14-DEC-2022	506186	18.00	17.75	0.0140	0.0423	0.0422	0.8062
14-DEC-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	506196	4.25	4.25	0.0000	0.0023	0.0022	0.0420
14-DEC-2022	506248	99.55	94.15	0.0558	0.0304	0.0306	0.5846
14-DEC-2022	506260	90.75	89.90	0.0094	0.0256	0.0256	0.4891
14-DEC-2022	506313	121.70	121.70	0.0000	0.0148	0.0148	0.2828
14-DEC-2022	506365	41.90	41.90	0.0000	0.0330	0.0329	0.6286
14-DEC-2022	506414	180.05	179.25	0.0045	0.0278	0.0277	0.5292
14-DEC-2022	506520	7.04	7.05	-0.0014	0.0358	0.0357	0.6820
14-DEC-2022	506522	1681.00	1675.00	0.0036	0.0232	0.0231	0.4413
14-DEC-2022	506528	693.00	695.00	-0.0029	0.0317	0.0316	0.6037
14-DEC-2022	506530	803.95	803.95	0.0000	0.0234	0.0233	0.4451
14-DEC-2022	506532	727.10	738.25	-0.0152	0.0364	0.0363	0.6935
14-DEC-2022	506543	8.45	8.25	0.0240	0.0364	0.0363	0.6935
14-DEC-2022	506597	336.15	323.55	0.0382	0.0266	0.0266	0.5082
14-DEC-2022	506605	903.90	878.90	0.0280	0.0376	0.0375	0.7164
14-DEC-2022	506640	61.85	65.10	-0.0512	0.1189	0.1187	2.2678
14-DEC-2022	506642	127.60	127.65	-0.0004	0.0361	0.0360	0.6878
14-DEC-2022	506685	331.25	337.35	-0.0182	0.0258	0.0258	0.4929
14-DEC-2022	506687	1634.70	1625.60	0.0056	0.0243	0.0243	0.4643
14-DEC-2022	506734	124.95	123.90	0.0084	0.0319	0.0318	0.6075
14-DEC-2022	506808	54.05	53.75	0.0056	0.0366	0.0365	0.6973
14-DEC-2022	506852	84.80	85.30	-0.0059	0.0330	0.0330	0.6305
14-DEC-2022	506854	1014.20	1000.05	0.0141	0.0389	0.0388	0.7413
14-DEC-2022	506858	41.00	41.40	-0.0097	0.0338	0.0337	0.6438
14-DEC-2022	506863	1.35	1.29	0.0455	0.0243	0.0245	0.4681
14-DEC-2022	506867	29.60	29.60	0.0000	0.0019	0.0019	0.0363
14-DEC-2022	506879	789.50	798.60	-0.0115	0.0327	0.0326	0.6228
14-DEC-2022	506906	4.51	4.74	-0.0497	0.0622	0.0622	1.1883
14-DEC-2022	506910	72.40	72.00	0.0055	0.0317	0.0316	0.6037
14-DEC-2022	506919	127.05	126.20	0.0067	0.0259	0.0259	0.4948
14-DEC-2022	506935	92.20	97.00	-0.0508	0.0363	0.0364	0.6954
14-DEC-2022	506947	139.65	139.65	0.0000	0.0145	0.0145	0.2770
14-DEC-2022	506975	1.40	1.40	0.0000	0.0288	0.0288	0.5502
14-DEC-2022	506979	44.20	43.70	0.0114	0.0244	0.0244	0.4662
14-DEC-2022	506981	134.30	135.10	-0.0059	0.0311	0.0310	0.5923
14-DEC-2022	507155	87.05	82.95	0.0482	0.0232	0.0234	0.4471
14-DEC-2022	507180	70.60	69.40	0.0171	0.0339	0.0338	0.6457
14-DEC-2022	507265	71.00	71.00	0.0000	0.0252	0.0251	0.4795
14-DEC-2022	507300	5093.55	4851.00	0.0488	0.0325	0.0326	0.6228
14-DEC-2022	507435	110.55	116.35	-0.0511	0.0293	0.0295	0.5636
14-DEC-2022	507474	54.05	54.10	-0.0009	0.0298	0.0297	0.5674
14-DEC-2022	507486	71.75	68.35	0.0485	0.0365	0.0366	0.6992
14-DEC-2022	507498	17.05	16.60	0.0267	0.0331	0.0331	0.6324
14-DEC-2022	507508	6.80	6.79	0.0015	0.0363	0.0362	0.6916
14-DEC-2022	507515	32.40	31.10	0.0410	0.0373	0.0373	0.7126
14-DEC-2022	507598	139.95	138.60	0.0097	0.0345	0.0344	0.6572
14-DEC-2022	507609	24.95	24.95	0.0000	0.0167	0.0166	0.3171
14-DEC-2022	507621	584.55	586.90	-0.0040	0.0253	0.0253	0.4834
14-DEC-2022	507645	10351.00	10153.35	0.0193	0.0260	0.0260	0.4967
14-DEC-2022	507690	159.30	164.35	-0.0312	0.0375	0.0375	0.7164
14-DEC-2022	507753	140.95	141.20	-0.0018	0.0348	0.0347	0.6629
14-DEC-2022	507759	24.05	24.10	-0.0021	0.0395	0.0394	0.7527
14-DEC-2022	507808	28.35	27.00	0.0488	0.0200	0.0203	0.3878
14-DEC-2022	507813	129.25	131.75	-0.0192	0.0362	0.0361	0.6897
14-DEC-2022	507817	110.30	114.95	-0.0413	0.0382	0.0382	0.7298
14-DEC-2022	507828	4.36	4.30	0.0139	0.0416	0.0415	0.7929
14-DEC-2022	507833	2.65	2.58	0.0268	0.0275	0.0275	0.5254
14-DEC-2022	507836	440.55	475.85	-0.0771	0.0349	0.0352	0.6725
14-DEC-2022	507852	39.00	38.35	0.0168	0.0365	0.0364	0.6954
14-DEC-2022	507864	37.65	37.20	0.0120	0.0387	0.0386	0.7375
14-DEC-2022	507872	42.50	41.70	0.0190	0.0309	0.0309	0.5903
14-DEC-2022	507912	92.30	89.90	0.0263	0.0339	0.0339	0.6477
14-DEC-2022	507938	6.15	6.15	0.0000	0.0127	0.0127	0.2426
14-DEC-2022	507944	914.55	912.10	0.0027	0.0347	0.0346	0.6610
14-DEC-2022	507946	80.75	77.90	0.0359	0.0416	0.0416	0.7948
14-DEC-2022	507948	51.45	51.45	0.0000	0.0311	0.0310	0.5923
14-DEC-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	507960	149.00	146.35	0.0179	0.0259	0.0259	0.4948
14-DEC-2022	507962	12.19	12.19	0.0000	0.0096	0.0096	0.1834
14-DEC-2022	507966	33.00	32.15	0.0261	0.0349	0.0348	0.6649
14-DEC-2022	507970	43.05	40.65	0.0574	0.0409	0.0410	0.7833
14-DEC-2022	507981	44.80	43.80	0.0226	0.0332	0.0331	0.6324
14-DEC-2022	507987	3.14	3.14	0.0000	0.0036	0.0036	0.0688
14-DEC-2022	507998	59.45	59.65	-0.0034	0.0368	0.0367	0.7012
14-DEC-2022	508136	334.60	339.50	-0.0145	0.0312	0.0311	0.5942
14-DEC-2022	508486	6277.15	6249.10	0.0045	0.0141	0.0141	0.2694
14-DEC-2022	508494	71.40	71.10	0.0042	0.0247	0.0246	0.4700
14-DEC-2022	508571	129.80	123.65	0.0485	0.0238	0.0240	0.4585
14-DEC-2022	508664	48.60	47.50	0.0229	0.0313	0.0313	0.5980
14-DEC-2022	508670	3689.95	3700.00	-0.0027	0.0184	0.0183	0.3496
14-DEC-2022	508807	506.80	510.00	-0.0063	0.0253	0.0253	0.4834
14-DEC-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	508875	160.00	159.00	0.0063	0.0365	0.0364	0.6954
14-DEC-2022	508905	43.60	42.85	0.0174	0.0304	0.0304	0.5808
14-DEC-2022	508918	32.05	31.45	0.0189	0.0406	0.0405	0.7738
14-DEC-2022	508922	7.29	7.38	-0.0123	0.0347	0.0347	0.6629
14-DEC-2022	508929	26.95	26.95	0.0000	0.0203	0.0202	0.3859
14-DEC-2022	508941	401.90	400.70	0.0030	0.0183	0.0182	0.3477
14-DEC-2022	508954	65.65	54.75	0.1816	0.0375	0.0396	0.7566
14-DEC-2022	508956	4.60	4.41	0.0422	0.0359	0.0359	0.6859
14-DEC-2022	508961	31.75	31.75	0.0000	0.0026	0.0026	0.0497
14-DEC-2022	508963	7.84	8.25	-0.0510	0.0332	0.0333	0.6362
14-DEC-2022	508969	5.27	5.40	-0.0244	0.0391	0.0391	0.7470
14-DEC-2022	508980	3.90	3.72	0.0473	0.0000	0.0033	0.0630
14-DEC-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	508996	1.11	1.16	-0.0441	0.0323	0.0324	0.6190
14-DEC-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	509026	61.95	61.95	0.0000	0.0213	0.0212	0.4050
14-DEC-2022	509038	22.20	22.20	0.0000	0.0079	0.0079	0.1509
14-DEC-2022	509040	49.50	48.90	0.0122	0.0405	0.0404	0.7718
14-DEC-2022	509048	25.40	25.05	0.0139	0.0366	0.0365	0.6973
14-DEC-2022	509051	2.01	2.03	-0.0099	0.0385	0.0384	0.7336
14-DEC-2022	509053	16.10	16.20	-0.0062	0.0396	0.0395	0.7546
14-DEC-2022	509073	19.90	19.00	0.0463	0.0276	0.0277	0.5292
14-DEC-2022	509084	57.95	60.50	-0.0431	0.0306	0.0307	0.5865
14-DEC-2022	509099	21.15	21.15	0.0000	0.0081	0.0081	0.1548
14-DEC-2022	509162	78.95	81.30	-0.0293	0.0256	0.0256	0.4891
14-DEC-2022	509196	113.75	111.00	0.0245	0.0410	0.0409	0.7814
14-DEC-2022	509423	22.95	22.25	0.0310	0.0386	0.0386	0.7375
14-DEC-2022	509438	2899.75	2911.95	-0.0042	0.0268	0.0267	0.5101
14-DEC-2022	509449	37.25	36.05	0.0327	0.0323	0.0323	0.6171
14-DEC-2022	509470	12400.00	12364.00	0.0029	0.0258	0.0257	0.4910
14-DEC-2022	509472	429.10	408.70	0.0487	0.0402	0.0403	0.7699
14-DEC-2022	509486	118.15	118.80	-0.0055	0.0330	0.0329	0.6286
14-DEC-2022	509525	703.80	704.05	-0.0004	0.0230	0.0230	0.4394
14-DEC-2022	509546	19.80	18.95	0.0439	0.0359	0.0359	0.6859
14-DEC-2022	509563	12.96	12.84	0.0093	0.0378	0.0377	0.7203
14-DEC-2022	509597	267.65	280.00	-0.0451	0.0406	0.0406	0.7757
14-DEC-2022	509650	36.90	36.90	0.0000	0.0022	0.0022	0.0420
14-DEC-2022	509760	12.36	12.36	0.0000	0.0348	0.0347	0.6629
14-DEC-2022	509835	24.60	24.85	-0.0101	0.0372	0.0371	0.7088
14-DEC-2022	509845	427.00	427.00	0.0000	0.0138	0.0138	0.2636
14-DEC-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
14-DEC-2022	509887	215.25	215.25	0.0000	0.0107	0.0107	0.2044
14-DEC-2022	509895	258.75	254.90	0.0150	0.0273	0.0272	0.5197
14-DEC-2022	509910	118.20	118.20	0.0000	0.0221	0.0221	0.4222
14-DEC-2022	509945	350.05	366.00	-0.0446	0.0338	0.0338	0.6457
14-DEC-2022	509960	585.90	558.00	0.0488	0.0309	0.0310	0.5923
14-DEC-2022	510245	7.43	7.39	0.0054	0.0371	0.0370	0.7069
14-DEC-2022	511000	12.69	12.35	0.0272	0.0352	0.0352	0.6725
14-DEC-2022	511012	0.91	0.95	-0.0430	0.0316	0.0317	0.6056
14-DEC-2022	511016	6.73	6.47	0.0394	0.0596	0.0595	1.1367
14-DEC-2022	511018	23.45	23.50	-0.0021	0.0252	0.0251	0.4795
14-DEC-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	511066	34.65	35.10	-0.0129	0.0348	0.0348	0.6649
14-DEC-2022	511092	9.77	9.58	0.0196	0.0464	0.0463	0.8846
14-DEC-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	511110	10.90	10.90	0.0000	0.0376	0.0376	0.7183
14-DEC-2022	511116	1.52	1.56	-0.0260	0.0377	0.0376	0.7183
14-DEC-2022	511122	39.00	37.60	0.0366	0.0249	0.0250	0.4776
14-DEC-2022	511131	9.09	8.76	0.0370	0.0411	0.0411	0.7852
14-DEC-2022	511147	31.15	30.85	0.0097	0.0405	0.0404	0.7718
14-DEC-2022	511153	31.65	31.00	0.0208	0.1111	0.1109	2.1187
14-DEC-2022	511169	3.75	3.75	0.0000	0.0287	0.0286	0.5464
14-DEC-2022	511176	30.50	29.50	0.0333	0.0183	0.0184	0.3515
14-DEC-2022	511185	6.03	6.03	0.0000	0.0024	0.0024	0.0459
14-DEC-2022	511187	1.72	1.74	-0.0116	0.0350	0.0349	0.6668
14-DEC-2022	511246	3.43	3.27	0.0478	0.0066	0.0074	0.1414
14-DEC-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	511260	15.85	15.85	0.0000	0.0052	0.0052	0.0993
14-DEC-2022	511355	11.33	11.10	0.0205	0.0389	0.0388	0.7413
14-DEC-2022	511359	51.60	54.25	-0.0501	0.0464	0.0464	0.8865
14-DEC-2022	511377	19.95	19.00	0.0488	0.0375	0.0375	0.7164
14-DEC-2022	511391	26.45	25.20	0.0484	0.0349	0.0350	0.6687
14-DEC-2022	511411	25.30	26.65	-0.0520	0.0402	0.0402	0.7680
14-DEC-2022	511441	24.25	23.10	0.0486	0.0358	0.0359	0.6859
14-DEC-2022	511447	39.75	37.90	0.0477	0.0300	0.0301	0.5751
14-DEC-2022	511451	7.36	7.02	0.0473	0.0328	0.0329	0.6286
14-DEC-2022	511463	17.50	17.30	0.0115	0.0277	0.0277	0.5292
14-DEC-2022	511493	11.39	11.37	0.0018	0.0277	0.0277	0.5292
14-DEC-2022	511501	28.15	28.75	-0.0211	0.0380	0.0379	0.7241
14-DEC-2022	511507	17.05	17.05	0.0000	0.0370	0.0369	0.7050
14-DEC-2022	511509	33.05	33.10	-0.0015	0.0351	0.0350	0.6687
14-DEC-2022	511523	21.30	21.65	-0.0163	0.0355	0.0355	0.6782
14-DEC-2022	511525	2.77	2.64	0.0481	0.0319	0.0320	0.6114
14-DEC-2022	511533	46.75	48.80	-0.0429	0.0381	0.0381	0.7279
14-DEC-2022	511535	13.85	13.40	0.0330	0.0549	0.0548	1.0470
14-DEC-2022	511543	10.97	10.45	0.0486	0.0337	0.0338	0.6457
14-DEC-2022	511549	119.80	116.00	0.0322	0.0405	0.0405	0.7738
14-DEC-2022	511557	1.31	1.25	0.0469	0.0427	0.0427	0.8158
14-DEC-2022	511571	99.65	94.95	0.0483	0.0452	0.0452	0.8635
14-DEC-2022	511585	2.80	2.75	0.0180	0.0151	0.0151	0.2885
14-DEC-2022	511589	71.95	71.30	0.0091	0.0340	0.0339	0.6477
14-DEC-2022	511593	9.03	9.37	-0.0370	0.0369	0.0369	0.7050
14-DEC-2022	511601	11.10	10.70	0.0367	0.0360	0.0360	0.6878
14-DEC-2022	511609	24.70	24.50	0.0081	0.0221	0.0220	0.4203
14-DEC-2022	511626	19.63	18.70	0.0485	0.0766	0.0765	1.4615
14-DEC-2022	511628	171.15	176.85	-0.0328	0.0442	0.0441	0.8425
14-DEC-2022	511654	15.00	14.70	0.0202	0.0366	0.0365	0.6973
14-DEC-2022	511658	84.25	84.75	-0.0059	0.0272	0.0271	0.5177
14-DEC-2022	511672	38.00	37.85	0.0040	0.0352	0.0352	0.6725
14-DEC-2022	511688	5.60	5.41	0.0345	0.0317	0.0317	0.6056
14-DEC-2022	511692	35.70	35.00	0.0198	0.0335	0.0335	0.6400
14-DEC-2022	511696	133.95	133.95	0.0000	0.0196	0.0196	0.3745
14-DEC-2022	511700	11.63	11.08	0.0484	0.0199	0.0201	0.3840
14-DEC-2022	511702	21.00	21.65	-0.0305	0.0344	0.0344	0.6572
14-DEC-2022	511710	1.80	1.82	-0.0110	0.0423	0.0422	0.8062
14-DEC-2022	511712	27.10	26.25	0.0319	0.0336	0.0336	0.6419
14-DEC-2022	511714	40.50	43.00	-0.0599	0.0313	0.0315	0.6018
14-DEC-2022	511716	7.51	7.16	0.0477	0.0350	0.0351	0.6706
14-DEC-2022	511724	20.25	19.80	0.0225	0.0784	0.0782	1.4940
14-DEC-2022	511728	16.30	15.55	0.0471	0.0314	0.0315	0.6018
14-DEC-2022	511730	17.32	17.32	0.0000	0.0251	0.0250	0.4776
14-DEC-2022	511736	1.78	1.79	-0.0056	0.0363	0.0362	0.6916
14-DEC-2022	511738	28.90	28.90	0.0000	0.0161	0.0161	0.3076
14-DEC-2022	511754	166.60	168.95	-0.0140	0.0312	0.0312	0.5961
14-DEC-2022	511756	8.23	7.84	0.0485	0.0259	0.0261	0.4986
14-DEC-2022	511758	30.70	30.70	0.0000	0.0301	0.0300	0.5731
14-DEC-2022	511760	0.71	0.72	-0.0140	0.0292	0.0292	0.5579
14-DEC-2022	511764	15.80	15.77	0.0019	0.0432	0.0431	0.8234
14-DEC-2022	511768	119.75	120.00	-0.0021	0.0346	0.0345	0.6591
14-DEC-2022	512008	179.20	170.70	0.0486	0.0113	0.0118	0.2254
14-DEC-2022	512014	11.04	11.04	0.0000	0.0149	0.0148	0.2828
14-DEC-2022	512018	2.65	2.62	0.0114	0.0394	0.0393	0.7508
14-DEC-2022	512020	3100.10	3100.00	0.0000	0.0382	0.0381	0.7279
14-DEC-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	512024	45.00	45.00	0.0000	0.0146	0.0146	0.2789
14-DEC-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
14-DEC-2022	512036	46.00	46.00	0.0000	0.0230	0.0229	0.4375
14-DEC-2022	512047	2.74	2.76	-0.0073	0.0491	0.0489	0.9342
14-DEC-2022	512048	2.99	2.99	0.0000	0.0399	0.0398	0.7604
14-DEC-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	512064	81.45	85.15	-0.0444	0.0378	0.0379	0.7241
14-DEC-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	512068	44.85	45.75	-0.0199	0.0410	0.0410	0.7833
14-DEC-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
14-DEC-2022	512093	3.46	3.59	-0.0369	0.0375	0.0375	0.7164
14-DEC-2022	512097	0.59	0.59	0.0000	0.1399	0.1396	2.6671
14-DEC-2022	512099	9.85	9.39	0.0478	0.0141	0.0144	0.2751
14-DEC-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	512103	55.90	55.90	0.0000	0.0244	0.0243	0.4643
14-DEC-2022	512109	27.40	27.40	0.0000	0.0127	0.0127	0.2426
14-DEC-2022	512115	24.00	24.80	-0.0328	0.0315	0.0315	0.6018
14-DEC-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	512165	169.55	161.50	0.0486	0.0364	0.0365	0.6973
14-DEC-2022	512169	9.75	10.26	-0.0510	0.0283	0.0285	0.5445
14-DEC-2022	512175	7.10	7.03	0.0099	0.0351	0.0350	0.6687
14-DEC-2022	512197	2.57	2.63	-0.0231	0.0301	0.0301	0.5751
14-DEC-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	512215	29.65	29.65	0.0000	0.0319	0.0318	0.6075
14-DEC-2022	512217	19.40	18.48	0.0486	0.0390	0.0391	0.7470
14-DEC-2022	512221	13.12	13.12	0.0000	0.0023	0.0023	0.0439
14-DEC-2022	512229	172.85	169.50	0.0196	0.0170	0.0170	0.3248
14-DEC-2022	512247	5.75	5.60	0.0264	0.0337	0.0337	0.6438
14-DEC-2022	512257	3.10	3.06	0.0130	0.0363	0.0363	0.6935
14-DEC-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	512267	9.95	9.48	0.0484	0.0326	0.0327	0.6247
14-DEC-2022	512271	116.25	116.25	0.0000	0.0034	0.0034	0.0650
14-DEC-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	512279	8.00	8.00	0.0000	0.0294	0.0293	0.5598
14-DEC-2022	512297	37.00	35.25	0.0485	0.0284	0.0285	0.5445
14-DEC-2022	512301	3.70	3.70	0.0000	0.0340	0.0339	0.6477
14-DEC-2022	512329	460.00	455.90	0.0090	0.0326	0.0325	0.6209
14-DEC-2022	512341	0.44	0.44	0.0000	0.0324	0.0323	0.6171
14-DEC-2022	512344	4.81	4.95	-0.0287	0.0543	0.0542	1.0355
14-DEC-2022	512345	17.65	17.65	0.0000	0.0328	0.0327	0.6247
14-DEC-2022	512359	0.55	0.55	0.0000	0.1139	0.1136	2.1703
14-DEC-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
14-DEC-2022	512377	3.66	3.66	0.0000	0.0052	0.0052	0.0993
14-DEC-2022	512379	26.80	27.60	-0.0294	0.0386	0.0385	0.7355
14-DEC-2022	512393	104.65	106.25	-0.0152	0.0347	0.0346	0.6610
14-DEC-2022	512399	152.25	157.40	-0.0333	0.0356	0.0356	0.6801
14-DEC-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
14-DEC-2022	512425	443.35	445.00	-0.0037	0.0365	0.0365	0.6973
14-DEC-2022	512437	561.65	525.25	0.0670	0.0296	0.0299	0.5712
14-DEC-2022	512441	44.95	42.90	0.0467	0.0275	0.0276	0.5273
14-DEC-2022	512443	12.87	12.87	0.0000	0.0074	0.0074	0.1414
14-DEC-2022	512453	781.40	796.40	-0.0190	0.0297	0.0297	0.5674
14-DEC-2022	512455	201.50	191.95	0.0486	0.0322	0.0323	0.6171
14-DEC-2022	512463	5.01	4.96	0.0100	0.0429	0.0428	0.8177
14-DEC-2022	512477	71.05	70.65	0.0056	0.0392	0.0391	0.7470
14-DEC-2022	512479	197.20	197.20	0.0000	0.0122	0.0122	0.2331
14-DEC-2022	512481	3.79	3.60	0.0514	0.0441	0.0441	0.8425
14-DEC-2022	512485	57.60	54.90	0.0480	0.0330	0.0331	0.6324
14-DEC-2022	512489	82.50	82.00	0.0061	0.0392	0.0391	0.7470
14-DEC-2022	512493	39.00	38.10	0.0233	0.0358	0.0357	0.6820
14-DEC-2022	512499	0.52	0.52	0.0000	0.0136	0.0136	0.2598
14-DEC-2022	512511	1.03	1.03	0.0000	0.0033	0.0033	0.0630
14-DEC-2022	512527	866.85	867.60	-0.0009	0.0273	0.0273	0.5216
14-DEC-2022	512565	31.50	31.50	0.0000	0.0283	0.0282	0.5388
14-DEC-2022	512587	37.05	38.85	-0.0474	0.0368	0.0369	0.7050
14-DEC-2022	512589	18.30	19.20	-0.0480	0.0412	0.0412	0.7871
14-DEC-2022	512591	2.49	2.49	0.0000	0.0073	0.0073	0.1395
14-DEC-2022	512604	5.58	5.94	-0.0625	0.0473	0.0474	0.9056
14-DEC-2022	512618	7.33	7.52	-0.0256	0.0359	0.0358	0.6840
14-DEC-2022	512624	4.05	3.86	0.0480	0.0393	0.0393	0.7508
14-DEC-2022	512634	77.55	76.85	0.0091	0.0320	0.0319	0.6094
14-DEC-2022	513005	54.40	53.50	0.0167	0.0381	0.0380	0.7260
14-DEC-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	513043	49.00	51.65	-0.0527	0.0483	0.0484	0.9247
14-DEC-2022	513059	19.40	21.28	-0.0925	0.0432	0.0436	0.8330
14-DEC-2022	513063	21.65	22.45	-0.0363	0.0364	0.0364	0.6954
14-DEC-2022	513117	5.99	5.92	0.0118	0.0427	0.0426	0.8139
14-DEC-2022	513119	63.70	63.15	0.0087	0.0327	0.0327	0.6247
14-DEC-2022	513149	824.75	785.50	0.0488	0.0361	0.0361	0.6897
14-DEC-2022	513173	29.20	33.00	-0.1223	0.0351	0.0361	0.6897
14-DEC-2022	513252	797.55	759.60	0.0488	0.0349	0.0350	0.6687
14-DEC-2022	513295	2.10	2.05	0.0241	0.0360	0.0360	0.6878
14-DEC-2022	513303	14.12	14.02	0.0071	0.0404	0.0403	0.7699
14-DEC-2022	513307	235.00	247.35	-0.0512	0.0382	0.0383	0.7317
14-DEC-2022	513309	22.20	23.30	-0.0484	0.0411	0.0411	0.7852
14-DEC-2022	513337	112.55	107.20	0.0487	0.0288	0.0289	0.5521
14-DEC-2022	513353	280.15	281.55	-0.0050	0.0357	0.0356	0.6801
14-DEC-2022	513361	2.13	2.08	0.0238	0.0325	0.0325	0.6209
14-DEC-2022	513369	48.30	43.80	0.0978	0.0348	0.0354	0.6763
14-DEC-2022	513397	5.55	5.55	0.0000	0.0296	0.0295	0.5636
14-DEC-2022	513401	42.80	42.00	0.0189	0.0409	0.0409	0.7814
14-DEC-2022	513403	9.30	8.86	0.0485	0.0354	0.0354	0.6763
14-DEC-2022	513418	5.03	4.91	0.0241	0.0331	0.0330	0.6305
14-DEC-2022	513422	24.55	23.50	0.0437	0.0311	0.0312	0.5961
14-DEC-2022	513430	32.20	32.20	0.0000	0.0354	0.0353	0.6744
14-DEC-2022	513452	9.31	9.31	0.0000	0.0318	0.0317	0.6056
14-DEC-2022	513456	33.85	34.35	-0.0147	0.0298	0.0297	0.5674
14-DEC-2022	513460	8.71	9.13	-0.0471	0.0360	0.0361	0.6897
14-DEC-2022	513472	50.00	50.00	0.0000	0.0380	0.0379	0.7241
14-DEC-2022	513488	28.00	27.55	0.0162	0.0376	0.0375	0.7164
14-DEC-2022	513498	62.45	65.70	-0.0507	0.0388	0.0389	0.7432
14-DEC-2022	513502	3.09	2.83	0.0879	0.0404	0.0408	0.7795
14-DEC-2022	513507	204.00	205.70	-0.0083	0.0347	0.0346	0.6610
14-DEC-2022	513511	139.00	138.90	0.0007	0.0311	0.0310	0.5923
14-DEC-2022	513513	9.00	9.00	0.0000	0.0431	0.0430	0.8215
14-DEC-2022	513515	1.99	2.09	-0.0490	0.0410	0.0410	0.7833
14-DEC-2022	513528	3.03	3.10	-0.0228	0.0492	0.0491	0.9381
14-DEC-2022	513532	146.00	149.15	-0.0213	0.0364	0.0363	0.6935
14-DEC-2022	513536	17.45	17.45	0.0000	0.0352	0.0351	0.6706
14-DEC-2022	513548	70.00	71.80	-0.0254	0.0281	0.0281	0.5368
14-DEC-2022	513575	21.87	20.83	0.0487	0.0329	0.0330	0.6305
14-DEC-2022	513642	49.80	50.15	-0.0070	0.0311	0.0310	0.5923
14-DEC-2022	513687	7.55	7.53	0.0027	0.0360	0.0359	0.6859
14-DEC-2022	513693	42.60	43.85	-0.0289	0.0331	0.0331	0.6324
14-DEC-2022	513699	44.80	43.55	0.0283	0.0317	0.0317	0.6056
14-DEC-2022	513709	108.10	110.65	-0.0233	0.0328	0.0327	0.6247
14-DEC-2022	513713	14.29	14.73	-0.0303	0.0383	0.0383	0.7317
14-DEC-2022	513721	16.93	17.82	-0.0512	0.0338	0.0340	0.6496
14-DEC-2022	514010	5.50	5.53	-0.0054	0.0369	0.0368	0.7031
14-DEC-2022	514028	28.50	27.90	0.0213	0.0304	0.0303	0.5789
14-DEC-2022	514030	251.75	253.25	-0.0059	0.0329	0.0328	0.6266
14-DEC-2022	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
14-DEC-2022	514087	114.10	113.45	0.0057	0.0320	0.0319	0.6094
14-DEC-2022	514113	32.00	31.85	0.0047	0.0317	0.0316	0.6037
14-DEC-2022	514128	12.90	12.90	0.0000	0.0245	0.0244	0.4662
14-DEC-2022	514138	308.85	310.35	-0.0048	0.0306	0.0305	0.5827
14-DEC-2022	514140	31.50	30.00	0.0488	0.0360	0.0360	0.6878
14-DEC-2022	514165	12.50	12.14	0.0292	0.0291	0.0291	0.5560
14-DEC-2022	514171	36.35	34.85	0.0421	0.0356	0.0357	0.6820
14-DEC-2022	514177	44.40	44.40	0.0000	0.0209	0.0208	0.3974
14-DEC-2022	514183	171.85	173.60	-0.0101	0.0216	0.0215	0.4108
14-DEC-2022	514197	303.25	309.10	-0.0191	0.0385	0.0384	0.7336
14-DEC-2022	514215	330.05	329.05	0.0030	0.0328	0.0327	0.6247
14-DEC-2022	514223	6.30	6.19	0.0176	0.0396	0.0396	0.7566
14-DEC-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	514238	875.55	889.15	-0.0154	0.0341	0.0341	0.6515
14-DEC-2022	514240	7.25	7.40	-0.0205	0.0363	0.0362	0.6916
14-DEC-2022	514248	97.40	93.00	0.0462	0.0370	0.0371	0.7088
14-DEC-2022	514260	2.07	2.07	0.0000	0.0073	0.0073	0.1395
14-DEC-2022	514264	8.91	9.37	-0.0503	0.0373	0.0374	0.7145
14-DEC-2022	514266	74.25	74.95	-0.0094	0.0351	0.0351	0.6706
14-DEC-2022	514272	41.95	41.95	0.0000	0.0336	0.0335	0.6400
14-DEC-2022	514280	94.00	89.90	0.0446	0.0357	0.0358	0.6840
14-DEC-2022	514302	124.20	125.50	-0.0104	0.0381	0.0380	0.7260
14-DEC-2022	514312	25.25	25.25	0.0000	0.0325	0.0324	0.6190
14-DEC-2022	514316	134.90	134.35	0.0041	0.0325	0.0324	0.6190
14-DEC-2022	514318	18.50	18.50	0.0000	0.0160	0.0159	0.3038
14-DEC-2022	514322	65.95	64.35	0.0246	0.0400	0.0399	0.7623
14-DEC-2022	514326	10.21	10.00	0.0208	0.0384	0.0383	0.7317
14-DEC-2022	514330	33.95	32.55	0.0421	0.0409	0.0409	0.7814
14-DEC-2022	514332	13.99	13.60	0.0283	0.0359	0.0358	0.6840
14-DEC-2022	514336	10.47	10.47	0.0000	0.0074	0.0074	0.1414
14-DEC-2022	514358	32.70	32.00	0.0216	0.0374	0.0373	0.7126
14-DEC-2022	514360	65.95	65.65	0.0046	0.0487	0.0486	0.9285
14-DEC-2022	514378	30.10	28.70	0.0476	0.0353	0.0354	0.6763
14-DEC-2022	514386	4.27	4.42	-0.0345	0.0341	0.0341	0.6515
14-DEC-2022	514400	11.89	11.50	0.0334	0.0525	0.0524	1.0011
14-DEC-2022	514402	34.70	34.70	0.0000	0.0184	0.0183	0.3496
14-DEC-2022	514412	31.00	30.85	0.0049	0.0274	0.0273	0.5216
14-DEC-2022	514428	300.75	298.40	0.0078	0.0380	0.0379	0.7241
14-DEC-2022	514442	23.75	23.30	0.0191	0.0409	0.0408	0.7795
14-DEC-2022	514448	1311.25	1266.85	0.0344	0.0732	0.0731	1.3966
14-DEC-2022	514454	18.40	18.40	0.0000	0.0346	0.0345	0.6591
14-DEC-2022	514470	79.50	80.55	-0.0131	0.0331	0.0330	0.6305
14-DEC-2022	514484	17.15	16.35	0.0478	0.0238	0.0240	0.4585
14-DEC-2022	515008	42.10	41.30	0.0192	0.0268	0.0268	0.5120
14-DEC-2022	515043	108.95	107.60	0.0125	0.0259	0.0259	0.4948
14-DEC-2022	515059	22.30	21.45	0.0389	0.0351	0.0351	0.6706
14-DEC-2022	515085	3.31	3.16	0.0464	0.0469	0.0469	0.8960
14-DEC-2022	515127	5.08	5.03	0.0099	0.0371	0.0371	0.7088
14-DEC-2022	515147	71.05	70.90	0.0021	0.0340	0.0339	0.6477
14-DEC-2022	516003	159.00	165.95	-0.0428	0.0357	0.0357	0.6820
14-DEC-2022	516020	4.41	4.20	0.0488	0.0332	0.0333	0.6362
14-DEC-2022	516030	97.25	97.30	-0.0005	0.0300	0.0299	0.5712
14-DEC-2022	516062	7.95	8.01	-0.0075	0.0371	0.0370	0.7069
14-DEC-2022	516078	24.00	23.80	0.0084	0.0358	0.0357	0.6820
14-DEC-2022	516096	178.00	186.00	-0.0440	0.0357	0.0358	0.6840
14-DEC-2022	516098	7.62	7.26	0.0484	0.0288	0.0289	0.5521
14-DEC-2022	516106	8.00	7.91	0.0113	0.0372	0.0371	0.7088
14-DEC-2022	516108	116.35	116.50	-0.0013	0.0300	0.0299	0.5712
14-DEC-2022	516110	14.08	14.18	-0.0071	0.0381	0.0380	0.7260
14-DEC-2022	517035	394.85	397.05	-0.0056	0.0402	0.0401	0.7661
14-DEC-2022	517044	13.55	13.55	0.0000	0.0303	0.0303	0.5789
14-DEC-2022	517063	43.60	42.85	0.0174	0.0339	0.0338	0.6457
14-DEC-2022	517077	39.00	39.00	0.0000	0.0186	0.0186	0.3554
14-DEC-2022	517096	21.10	20.65	0.0216	0.0400	0.0400	0.7642
14-DEC-2022	517119	16.95	16.80	0.0089	0.0331	0.0330	0.6305
14-DEC-2022	517166	55.55	55.35	0.0036	0.0327	0.0326	0.6228
14-DEC-2022	517170	76.55	77.50	-0.0123	0.0304	0.0303	0.5789
14-DEC-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
14-DEC-2022	517201	31.25	32.25	-0.0315	0.0387	0.0386	0.7375
14-DEC-2022	517230	6.82	6.80	0.0029	0.0500	0.0499	0.9533
14-DEC-2022	517236	140.30	141.75	-0.0103	0.0361	0.0360	0.6878
14-DEC-2022	517238	159.05	165.00	-0.0367	0.0345	0.0345	0.6591
14-DEC-2022	517246	20.40	20.15	0.0123	0.0345	0.0345	0.6591
14-DEC-2022	517258	46.75	46.60	0.0032	0.0362	0.0362	0.6916
14-DEC-2022	517264	59.05	59.65	-0.0101	0.0381	0.0380	0.7260
14-DEC-2022	517288	35.65	36.90	-0.0345	0.0414	0.0414	0.7909
14-DEC-2022	517356	1.07	1.07	0.0000	0.0355	0.0354	0.6763
14-DEC-2022	517360	42.25	40.25	0.0485	0.0229	0.0231	0.4413
14-DEC-2022	517370	40.55	42.50	-0.0470	0.0336	0.0336	0.6419
14-DEC-2022	517372	145.75	148.05	-0.0157	0.0340	0.0339	0.6477
14-DEC-2022	517393	1.56	1.49	0.0459	0.0269	0.0271	0.5177
14-DEC-2022	517397	44.95	43.00	0.0444	0.0401	0.0401	0.7661
14-DEC-2022	517399	9.20	8.90	0.0332	0.0326	0.0326	0.6228
14-DEC-2022	517415	9.17	9.28	-0.0119	0.0373	0.0372	0.7107
14-DEC-2022	517417	264.90	266.95	-0.0077	0.0291	0.0290	0.5540
14-DEC-2022	517423	4.97	4.97	0.0000	0.0044	0.0044	0.0841
14-DEC-2022	517429	73.00	72.00	0.0138	0.0359	0.0358	0.6840
14-DEC-2022	517431	8.21	8.21	0.0000	0.1728	0.1724	3.2937
14-DEC-2022	517437	142.45	138.45	0.0285	0.0306	0.0306	0.5846
14-DEC-2022	517449	388.00	378.75	0.0241	0.0330	0.0329	0.6286
14-DEC-2022	517467	4.32	4.12	0.0474	0.0317	0.0318	0.6075
14-DEC-2022	517477	186.25	185.75	0.0027	0.0263	0.0262	0.5006
14-DEC-2022	517494	16.35	16.25	0.0061	0.0347	0.0346	0.6610
14-DEC-2022	517514	67.50	69.60	-0.0306	0.0391	0.0390	0.7451
14-DEC-2022	517546	11.10	11.59	-0.0432	0.0368	0.0368	0.7031
14-DEC-2022	517548	3.82	3.92	-0.0258	0.0398	0.0397	0.7585
14-DEC-2022	517554	23.65	22.95	0.0300	0.0383	0.0382	0.7298
14-DEC-2022	518011	151.95	150.00	0.0129	0.0280	0.0280	0.5349
14-DEC-2022	518017	175.00	176.95	-0.0111	0.0303	0.0303	0.5789
14-DEC-2022	518075	134.95	133.70	0.0093	0.0316	0.0315	0.6018
14-DEC-2022	519003	201.20	196.30	0.0247	0.0314	0.0313	0.5980
14-DEC-2022	519014	9.70	9.70	0.0000	0.0201	0.0200	0.3821
14-DEC-2022	519031	28.00	28.00	0.0000	0.0172	0.0172	0.3286
14-DEC-2022	519064	76.60	80.55	-0.0503	0.0366	0.0367	0.7012
14-DEC-2022	519097	70.85	70.70	0.0021	0.0334	0.0333	0.6362
14-DEC-2022	519152	3105.00	2957.15	0.0488	0.0324	0.0325	0.6209
14-DEC-2022	519174	7.94	8.34	-0.0491	0.0361	0.0362	0.6916
14-DEC-2022	519191	8.51	8.35	0.0190	0.0347	0.0346	0.6610
14-DEC-2022	519214	7.00	7.00	0.0000	0.0218	0.0218	0.4165
14-DEC-2022	519216	39.25	39.20	0.0013	0.0353	0.0352	0.6725
14-DEC-2022	519230	4.20	4.15	0.0120	0.0375	0.0375	0.7164
14-DEC-2022	519234	71.70	68.55	0.0449	0.0352	0.0352	0.6725
14-DEC-2022	519238	27.35	27.30	0.0018	0.0267	0.0266	0.5082
14-DEC-2022	519242	123.25	129.70	-0.0510	0.0357	0.0358	0.6840
14-DEC-2022	519262	25.50	26.70	-0.0460	0.0291	0.0292	0.5579
14-DEC-2022	519279	4.75	4.71	0.0085	0.0239	0.0238	0.4547
14-DEC-2022	519285	6.60	6.44	0.0245	0.0373	0.0373	0.7126
14-DEC-2022	519287	16.80	16.46	0.0204	0.0395	0.0394	0.7527
14-DEC-2022	519295	382.50	388.50	-0.0156	0.0288	0.0287	0.5483
14-DEC-2022	519299	6.20	6.00	0.0328	0.0352	0.0352	0.6725
14-DEC-2022	519319	4.30	4.26	0.0093	0.0334	0.0333	0.6362
14-DEC-2022	519331	52.50	50.30	0.0428	0.0394	0.0394	0.7527
14-DEC-2022	519353	8.16	8.16	0.0000	0.0189	0.0189	0.3611
14-DEC-2022	519359	58.80	56.90	0.0328	0.0344	0.0344	0.6572
14-DEC-2022	519367	79.35	75.60	0.0484	0.0385	0.0386	0.7375
14-DEC-2022	519397	49.55	49.85	-0.0060	0.0604	0.0602	1.1501
14-DEC-2022	519413	11.48	11.48	0.0000	0.0171	0.0170	0.3248
14-DEC-2022	519415	20.90	20.90	0.0000	0.0085	0.0084	0.1605
14-DEC-2022	519421	1841.00	1849.95	-0.0048	0.0157	0.0156	0.2980
14-DEC-2022	519439	7.24	7.24	0.0000	0.0083	0.0083	0.1586
14-DEC-2022	519455	60.50	60.95	-0.0074	0.0439	0.0438	0.8368
14-DEC-2022	519457	33.30	33.20	0.0030	0.0354	0.0353	0.6744
14-DEC-2022	519471	530.10	545.35	-0.0284	0.0321	0.0321	0.6133
14-DEC-2022	519475	77.20	78.00	-0.0103	0.0402	0.0401	0.7661
14-DEC-2022	519477	49.00	49.35	-0.0071	0.0302	0.0301	0.5751
14-DEC-2022	519483	45.30	43.70	0.0360	0.0401	0.0401	0.7661
14-DEC-2022	519500	8.24	8.10	0.0171	0.0343	0.0342	0.6534
14-DEC-2022	519506	6.30	6.30	0.0000	0.0220	0.0219	0.4184
14-DEC-2022	519532	13.88	14.06	-0.0129	0.0343	0.0342	0.6534
14-DEC-2022	519566	136.90	136.10	0.0059	0.0333	0.0332	0.6343
14-DEC-2022	519604	8.97	8.55	0.0480	0.0279	0.0280	0.5349
14-DEC-2022	519606	22.10	21.05	0.0487	0.0318	0.0319	0.6094
14-DEC-2022	519612	25.10	25.00	0.0040	0.0367	0.0366	0.6992
14-DEC-2022	520073	723.00	743.15	-0.0275	0.0344	0.0343	0.6553
14-DEC-2022	520075	165.40	167.80	-0.0144	0.0241	0.0240	0.4585
14-DEC-2022	520081	43.00	43.00	0.0000	0.0087	0.0087	0.1662
14-DEC-2022	520086	7.09	110.20	-2.7436	0.0000	0.1940	3.7064
14-DEC-2022	520121	7.22	7.59	-0.0500	0.0407	0.0407	0.7776
14-DEC-2022	520123	93.00	91.00	0.0217	0.0354	0.0353	0.6744
14-DEC-2022	520127	14.42	13.35	0.0771	0.0429	0.0432	0.8253
14-DEC-2022	520131	29.25	27.90	0.0473	0.0256	0.0257	0.4910
14-DEC-2022	520141	9.82	10.03	-0.0212	0.0342	0.0342	0.6534
14-DEC-2022	520155	13.67	13.65	0.0015	0.0369	0.0368	0.7031
14-DEC-2022	521005	24.35	24.90	-0.0223	0.0319	0.0319	0.6094
14-DEC-2022	521036	2.90	2.90	0.0000	0.0110	0.0109	0.2082
14-DEC-2022	521048	36.80	36.80	0.0000	0.0319	0.0318	0.6075
14-DEC-2022	521054	45.35	43.20	0.0486	0.0395	0.0396	0.7566
14-DEC-2022	521062	2.00	2.05	-0.0247	0.0333	0.0333	0.6362
14-DEC-2022	521068	79.65	80.45	-0.0100	0.0278	0.0277	0.5292
14-DEC-2022	521080	5.70	5.82	-0.0208	0.0369	0.0369	0.7050
14-DEC-2022	521097	169.95	173.25	-0.0192	0.0278	0.0278	0.5311
14-DEC-2022	521105	144.75	142.25	0.0174	0.0450	0.0449	0.8578
14-DEC-2022	521113	27.40	27.35	0.0018	0.0388	0.0387	0.7394
14-DEC-2022	521131	16.75	16.75	0.0000	0.0375	0.0374	0.7145
14-DEC-2022	521133	5.23	5.23	0.0000	0.0213	0.0212	0.4050
14-DEC-2022	521137	24.30	24.75	-0.0183	0.0206	0.0206	0.3936
14-DEC-2022	521141	20.55	21.25	-0.0335	0.0302	0.0302	0.5770
14-DEC-2022	521149	6.80	6.80	0.0000	0.0288	0.0287	0.5483
14-DEC-2022	521151	53.00	51.85	0.0219	0.0413	0.0413	0.7890
14-DEC-2022	521161	40.05	40.40	-0.0087	0.0385	0.0384	0.7336
14-DEC-2022	521178	26.15	25.80	0.0135	0.0363	0.0362	0.6916
14-DEC-2022	521188	12.35	12.88	-0.0420	0.0369	0.0369	0.7050
14-DEC-2022	521206	2.70	2.69	0.0037	0.0365	0.0364	0.6954
14-DEC-2022	521210	9.60	10.08	-0.0488	0.0288	0.0289	0.5521
14-DEC-2022	521216	77.00	76.70	0.0039	0.0361	0.0360	0.6878
14-DEC-2022	521222	35.00	33.35	0.0483	0.0322	0.0323	0.6171
14-DEC-2022	521226	15.00	14.90	0.0067	0.0374	0.0374	0.7145
14-DEC-2022	521228	1.52	1.60	-0.0513	0.0422	0.0422	0.8062
14-DEC-2022	521232	67.45	66.05	0.0210	0.0264	0.0264	0.5044
14-DEC-2022	521234	41.60	42.50	-0.0214	0.0383	0.0382	0.7298
14-DEC-2022	521240	147.15	147.15	0.0000	0.0329	0.0328	0.6266
14-DEC-2022	521242	15.25	15.25	0.0000	0.0354	0.0353	0.6744
14-DEC-2022	522001	27.00	27.05	-0.0019	0.0477	0.0476	0.9094
14-DEC-2022	522004	57.50	58.35	-0.0147	0.0357	0.0356	0.6801
14-DEC-2022	522005	130.05	131.20	-0.0088	0.0433	0.0432	0.8253
14-DEC-2022	522017	241.35	246.35	-0.0205	0.0358	0.0358	0.6840
14-DEC-2022	522027	23.05	23.05	0.0000	0.0254	0.0253	0.4834
14-DEC-2022	522036	11.10	11.10	0.0000	0.0159	0.0158	0.3019
14-DEC-2022	522091	81.10	75.10	0.0769	0.0391	0.0394	0.7527
14-DEC-2022	522101	89.00	88.70	0.0034	0.0349	0.0348	0.6649
14-DEC-2022	522105	45.95	45.50	0.0098	0.0347	0.0346	0.6610
14-DEC-2022	522122	1171.00	1188.00	-0.0144	0.0205	0.0205	0.3917
14-DEC-2022	522134	89.70	89.00	0.0078	0.0345	0.0344	0.6572
14-DEC-2022	522152	53.55	53.50	0.0009	0.0326	0.0325	0.6209
14-DEC-2022	522165	44.70	45.20	-0.0111	0.0365	0.0364	0.6954
14-DEC-2022	522171	2.31	2.31	0.0000	0.0695	0.0693	1.3240
14-DEC-2022	522183	190.35	185.80	0.0242	0.0314	0.0313	0.5980
14-DEC-2022	522195	499.15	500.75	-0.0032	0.0311	0.0311	0.5942
14-DEC-2022	522207	94.00	96.95	-0.0309	0.0346	0.0346	0.6610
14-DEC-2022	522209	3.89	3.81	0.0208	0.0532	0.0531	1.0145
14-DEC-2022	522229	117.00	118.45	-0.0123	0.0351	0.0350	0.6687
14-DEC-2022	522231	42.20	42.25	-0.0012	0.0348	0.0347	0.6629
14-DEC-2022	522237	18.10	19.00	-0.0485	0.0337	0.0338	0.6457
14-DEC-2022	522245	20.90	22.00	-0.0513	0.0324	0.0326	0.6228
14-DEC-2022	522251	144.00	147.80	-0.0260	0.0382	0.0382	0.7298
14-DEC-2022	522257	30.05	29.55	0.0168	0.0329	0.0328	0.6266
14-DEC-2022	522267	46.00	43.30	0.0605	0.0341	0.0343	0.6553
14-DEC-2022	522273	18.50	18.50	0.0000	0.0437	0.0436	0.8330
14-DEC-2022	522289	17.30	16.50	0.0473	0.0359	0.0360	0.6878
14-DEC-2022	522292	51.90	51.30	0.0116	0.0322	0.0322	0.6152
14-DEC-2022	522294	107.05	106.50	0.0052	0.0318	0.0317	0.6056
14-DEC-2022	522650	528.10	554.90	-0.0495	0.0365	0.0365	0.6973
14-DEC-2022	523007	85.10	84.45	0.0077	0.0355	0.0354	0.6763
14-DEC-2022	523019	40.30	41.25	-0.0233	0.0320	0.0320	0.6114
14-DEC-2022	523021	25.65	26.00	-0.0136	0.0387	0.0386	0.7375
14-DEC-2022	523023	111.90	110.90	0.0090	0.0310	0.0309	0.5903
14-DEC-2022	523054	896.00	906.30	-0.0114	0.0275	0.0274	0.5235
14-DEC-2022	523062	22.85	22.85	0.0000	0.0307	0.0306	0.5846
14-DEC-2022	523100	281.80	281.35	0.0016	0.0401	0.0400	0.7642
14-DEC-2022	523113	8.33	8.33	0.0000	0.0231	0.0230	0.4394
14-DEC-2022	523116	804.95	764.40	0.0517	0.0366	0.0367	0.7012
14-DEC-2022	523120	69.00	70.15	-0.0165	0.0393	0.0392	0.7489
14-DEC-2022	523144	45.45	45.80	-0.0077	0.0292	0.0292	0.5579
14-DEC-2022	523151	6.13	5.82	0.0519	0.0445	0.0445	0.8502
14-DEC-2022	523160	998.50	977.55	0.0212	0.0233	0.0233	0.4451
14-DEC-2022	523186	216.90	218.00	-0.0051	0.0268	0.0267	0.5101
14-DEC-2022	523222	5.50	5.70	-0.0357	0.0190	0.0191	0.3649
14-DEC-2022	523229	106.05	104.00	0.0195	0.0260	0.0260	0.4967
14-DEC-2022	523232	43.85	41.80	0.0479	0.0261	0.0263	0.5025
14-DEC-2022	523242	4.18	4.23	-0.0119	0.0297	0.0297	0.5674
14-DEC-2022	523248	121.00	120.10	0.0075	0.0333	0.0332	0.6343
14-DEC-2022	523277	0.67	0.66	0.0150	0.0363	0.0362	0.6916
14-DEC-2022	523289	52.60	52.20	0.0076	0.0431	0.0430	0.8215
14-DEC-2022	523309	108.75	114.45	-0.0511	0.0396	0.0396	0.7566
14-DEC-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
14-DEC-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	523351	10.70	10.70	0.0000	0.0204	0.0204	0.3897
14-DEC-2022	523373	18.20	19.10	-0.0483	0.0354	0.0355	0.6782
14-DEC-2022	523387	0.38	0.38	0.0000	0.0075	0.0075	0.1433
14-DEC-2022	523411	480.10	484.45	-0.0090	0.0332	0.0331	0.6324
14-DEC-2022	523425	5.85	6.12	-0.0451	0.0314	0.0315	0.6018
14-DEC-2022	523449	62.50	59.55	0.0484	0.0375	0.0376	0.7183
14-DEC-2022	523465	30.25	28.65	0.0543	0.0315	0.0317	0.6056
14-DEC-2022	523467	0.62	0.57	0.0841	0.0334	0.0339	0.6477
14-DEC-2022	523475	107.60	110.20	-0.0239	0.0366	0.0366	0.6992
14-DEC-2022	523483	378.90	377.95	0.0025	0.0355	0.0354	0.6763
14-DEC-2022	523489	23.50	23.60	-0.0042	0.0359	0.0359	0.6859
14-DEC-2022	523519	3.55	3.50	0.0142	0.0385	0.0384	0.7336
14-DEC-2022	523537	60.15	59.65	0.0083	0.0319	0.0319	0.6094
14-DEC-2022	523550	24.20	23.75	0.0188	0.0291	0.0291	0.5560
14-DEC-2022	523558	17.75	17.65	0.0056	0.0339	0.0338	0.6457
14-DEC-2022	523566	37.85	37.00	0.0227	0.0431	0.0430	0.8215
14-DEC-2022	523586	192.30	192.40	-0.0005	0.0241	0.0241	0.4604
14-DEC-2022	523594	28.95	26.50	0.0884	0.0391	0.0395	0.7546
14-DEC-2022	523606	714.70	705.25	0.0133	0.0336	0.0335	0.6400
14-DEC-2022	523620	29.15	30.65	-0.0502	0.0350	0.0351	0.6706
14-DEC-2022	523638	115.50	111.60	0.0343	0.0309	0.0309	0.5903
14-DEC-2022	523650	33.40	31.85	0.0475	0.0347	0.0347	0.6629
14-DEC-2022	523652	21.05	22.15	-0.0509	0.0343	0.0344	0.6572
14-DEC-2022	523672	105.95	106.80	-0.0080	0.0265	0.0264	0.5044
14-DEC-2022	523676	121.35	122.25	-0.0074	0.0367	0.0366	0.6992
14-DEC-2022	523696	56.35	56.50	-0.0027	0.0235	0.0235	0.4490
14-DEC-2022	523710	365.60	367.15	-0.0042	0.0284	0.0284	0.5426
14-DEC-2022	523712	1.86	1.86	0.0000	0.0135	0.0135	0.2579
14-DEC-2022	523722	3.99	3.99	0.0000	0.0365	0.0364	0.6954
14-DEC-2022	523732	38.25	38.60	-0.0091	0.0374	0.0373	0.7126
14-DEC-2022	523782	10.60	9.90	0.0683	0.0490	0.0491	0.9381
14-DEC-2022	523790	4.32	4.42	-0.0229	0.0220	0.0220	0.4203
14-DEC-2022	523826	21.00	21.40	-0.0189	0.0389	0.0388	0.7413
14-DEC-2022	523832	7.81	7.10	0.0953	0.0451	0.0455	0.8693
14-DEC-2022	523840	16.25	16.35	-0.0061	0.0394	0.0393	0.7508
14-DEC-2022	523842	7.66	7.68	-0.0026	0.0338	0.0337	0.6438
14-DEC-2022	523844	6.37	6.50	-0.0202	0.0249	0.0249	0.4757
14-DEC-2022	523850	231.15	229.50	0.0072	0.0289	0.0288	0.5502
14-DEC-2022	523888	5.28	5.28	0.0000	0.0091	0.0091	0.1739
14-DEC-2022	523896	34.45	36.00	-0.0440	0.0339	0.0340	0.6496
14-DEC-2022	524013	14.18	14.13	0.0035	0.0402	0.0401	0.7661
14-DEC-2022	524031	8.54	8.98	-0.0502	0.0363	0.0364	0.6954
14-DEC-2022	524038	6.20	6.17	0.0049	0.0363	0.0362	0.6916
14-DEC-2022	524080	40.50	42.25	-0.0423	0.0304	0.0304	0.5808
14-DEC-2022	524136	122.00	120.10	0.0157	0.0328	0.0327	0.6247
14-DEC-2022	524156	46.90	46.70	0.0043	0.0361	0.0360	0.6878
14-DEC-2022	524202	55.20	54.25	0.0174	0.0334	0.0334	0.6381
14-DEC-2022	524218	119.45	120.35	-0.0075	0.0318	0.0317	0.6056
14-DEC-2022	524238	7.49	7.14	0.0479	0.0131	0.0135	0.2579
14-DEC-2022	524288	192.80	189.50	0.0173	0.0358	0.0358	0.6840
14-DEC-2022	524314	18.60	18.90	-0.0160	0.0366	0.0365	0.6973
14-DEC-2022	524322	5.15	5.15	0.0000	0.0186	0.0186	0.3554
14-DEC-2022	524336	53.00	53.85	-0.0159	0.0319	0.0318	0.6075
14-DEC-2022	524400	52.70	48.65	0.0800	0.0432	0.0434	0.8292
14-DEC-2022	524408	131.90	132.40	-0.0038	0.0291	0.0290	0.5540
14-DEC-2022	524414	13.69	13.52	0.0125	0.0340	0.0339	0.6477
14-DEC-2022	524434	23.00	22.60	0.0175	0.0332	0.0331	0.6324
14-DEC-2022	524440	30.40	30.90	-0.0163	0.0336	0.0335	0.6400
14-DEC-2022	524444	1.64	1.64	0.0000	0.0323	0.0322	0.6152
14-DEC-2022	524458	18.95	18.55	0.0213	0.0375	0.0375	0.7164
14-DEC-2022	524480	375.05	380.90	-0.0155	0.0287	0.0286	0.5464
14-DEC-2022	524488	3.15	3.13	0.0064	0.0317	0.0316	0.6037
14-DEC-2022	524502	30.55	30.70	-0.0049	0.0295	0.0294	0.5617
14-DEC-2022	524506	321.75	341.50	-0.0596	0.0333	0.0335	0.6400
14-DEC-2022	524514	21.00	21.00	0.0000	0.0094	0.0094	0.1796
14-DEC-2022	524516	7.00	7.20	-0.0282	0.0339	0.0339	0.6477
14-DEC-2022	524520	68.60	69.15	-0.0080	0.0271	0.0271	0.5177
14-DEC-2022	524522	43.25	43.40	-0.0035	0.0374	0.0374	0.7145
14-DEC-2022	524534	62.00	59.35	0.0437	0.0319	0.0320	0.6114
14-DEC-2022	524564	10.40	10.72	-0.0303	0.0306	0.0306	0.5846
14-DEC-2022	524572	29.50	28.10	0.0486	0.0395	0.0396	0.7566
14-DEC-2022	524576	29.20	28.65	0.0190	0.0381	0.0380	0.7260
14-DEC-2022	524580	11.94	11.92	0.0017	0.0334	0.0333	0.6362
14-DEC-2022	524582	71.45	72.00	-0.0077	0.0308	0.0307	0.5865
14-DEC-2022	524590	12.60	12.85	-0.0196	0.0352	0.0351	0.6706
14-DEC-2022	524592	6.26	5.97	0.0474	0.0383	0.0383	0.7317
14-DEC-2022	524594	75.60	75.65	-0.0007	0.0313	0.0312	0.5961
14-DEC-2022	524602	54.50	51.95	0.0479	0.0348	0.0349	0.6668
14-DEC-2022	524604	7.52	7.52	0.0000	0.0230	0.0229	0.4375
14-DEC-2022	524606	12.50	12.55	-0.0040	0.0508	0.0507	0.9686
14-DEC-2022	524614	93.60	94.40	-0.0085	0.0350	0.0350	0.6687
14-DEC-2022	524622	2.54	2.67	-0.0499	0.0334	0.0335	0.6400
14-DEC-2022	524624	12.50	12.50	0.0000	0.0503	0.0502	0.9591
14-DEC-2022	524628	9.45	9.45	0.0000	0.0418	0.0417	0.7967
14-DEC-2022	524632	137.05	151.45	-0.0999	0.0357	0.0363	0.6935
14-DEC-2022	524634	291.75	297.45	-0.0193	0.0343	0.0343	0.6553
14-DEC-2022	524636	24.10	24.90	-0.0327	0.0324	0.0324	0.6190
14-DEC-2022	524640	83.10	85.30	-0.0261	0.0379	0.0378	0.7222
14-DEC-2022	524642	1.04	0.98	0.0594	0.0313	0.0315	0.6018
14-DEC-2022	524654	511.05	514.10	-0.0060	0.0334	0.0334	0.6381
14-DEC-2022	524661	5.80	5.53	0.0477	0.0339	0.0340	0.6496
14-DEC-2022	524663	27.85	26.60	0.0459	0.0328	0.0329	0.6286
14-DEC-2022	524675	12.40	12.44	-0.0032	0.0336	0.0335	0.6400
14-DEC-2022	524687	19.65	19.55	0.0051	0.0361	0.0360	0.6878
14-DEC-2022	524703	65.85	65.75	0.0015	0.0320	0.0319	0.6094
14-DEC-2022	524711	8.20	8.17	0.0037	0.0331	0.0330	0.6305
14-DEC-2022	524717	325.75	330.15	-0.0134	0.0303	0.0302	0.5770
14-DEC-2022	524723	22.10	22.10	0.0000	0.0018	0.0018	0.0344
14-DEC-2022	524727	13.20	13.20	0.0000	0.0385	0.0384	0.7336
14-DEC-2022	524731	655.25	652.80	0.0037	0.0226	0.0226	0.4318
14-DEC-2022	524743	93.35	91.50	0.0200	0.0350	0.0349	0.6668
14-DEC-2022	524748	41.00	41.00	0.0000	0.0372	0.0371	0.7088
14-DEC-2022	524752	30.15	30.75	-0.0197	0.0376	0.0375	0.7164
14-DEC-2022	524768	28.65	27.80	0.0301	0.0432	0.0432	0.8253
14-DEC-2022	524790	125.00	126.25	-0.0100	0.0279	0.0278	0.5311
14-DEC-2022	524808	35.85	34.15	0.0486	0.0386	0.0386	0.7375
14-DEC-2022	524818	73.05	69.95	0.0434	0.0312	0.0313	0.5980
14-DEC-2022	524828	165.60	167.20	-0.0096	0.0346	0.0345	0.6591
14-DEC-2022	526001	5.04	5.04	0.0000	0.0345	0.0344	0.6572
14-DEC-2022	526025	28.20	28.15	0.0018	0.0309	0.0308	0.5884
14-DEC-2022	526043	75.20	73.10	0.0283	0.0395	0.0395	0.7546
14-DEC-2022	526071	8.46	8.46	0.0000	0.0056	0.0056	0.1070
14-DEC-2022	526073	1095.55	1084.20	0.0104	0.0302	0.0302	0.5770
14-DEC-2022	526081	12.96	12.35	0.0482	0.0357	0.0358	0.6840
14-DEC-2022	526095	35.65	34.50	0.0328	0.0472	0.0472	0.9018
14-DEC-2022	526113	16.50	16.85	-0.0210	0.0338	0.0338	0.6457
14-DEC-2022	526115	3.44	3.28	0.0476	0.0315	0.0316	0.6037
14-DEC-2022	526117	350.00	360.00	-0.0282	0.0382	0.0382	0.7298
14-DEC-2022	526125	22.37	21.31	0.0485	0.0333	0.0334	0.6381
14-DEC-2022	526133	11.99	12.00	-0.0008	0.0499	0.0498	0.9514
14-DEC-2022	526137	71.30	71.75	-0.0063	0.0380	0.0379	0.7241
14-DEC-2022	526139	2.81	2.80	0.0036	0.0268	0.0267	0.5101
14-DEC-2022	526143	13.70	13.57	0.0095	0.0408	0.0407	0.7776
14-DEC-2022	526159	149.50	155.00	-0.0361	0.0392	0.0392	0.7489
14-DEC-2022	526161	109.10	114.00	-0.0439	0.0435	0.0435	0.8311
14-DEC-2022	526169	194.60	200.15	-0.0281	0.0338	0.0338	0.6457
14-DEC-2022	526179	88.15	88.60	-0.0051	0.0244	0.0243	0.4643
14-DEC-2022	526187	5.00	4.88	0.0243	0.0348	0.0348	0.6649
14-DEC-2022	526193	14.05	13.50	0.0399	0.0349	0.0349	0.6668
14-DEC-2022	526211	117.10	116.80	0.0026	0.0316	0.0315	0.6018
14-DEC-2022	526225	14.90	14.60	0.0203	0.0370	0.0369	0.7050
14-DEC-2022	526231	75.05	72.10	0.0401	0.0358	0.0358	0.6840
14-DEC-2022	526237	67.35	66.55	0.0119	0.0431	0.0430	0.8215
14-DEC-2022	526241	15.72	16.42	-0.0436	0.0399	0.0399	0.7623
14-DEC-2022	526251	5.56	5.56	0.0000	0.0178	0.0177	0.3382
14-DEC-2022	526269	62.80	65.30	-0.0390	0.0352	0.0352	0.6725
14-DEC-2022	526301	25.35	24.45	0.0361	0.0331	0.0331	0.6324
14-DEC-2022	526315	90.05	90.40	-0.0039	0.0329	0.0328	0.6266
14-DEC-2022	526335	14.90	14.70	0.0135	0.0355	0.0355	0.6782
14-DEC-2022	526345	19.90	18.85	0.0542	0.0368	0.0369	0.7050
14-DEC-2022	526355	89.60	93.80	-0.0458	0.0361	0.0361	0.6897
14-DEC-2022	526365	27.30	27.60	-0.0109	0.0405	0.0404	0.7718
14-DEC-2022	526373	35.05	34.05	0.0289	0.0243	0.0243	0.4643
14-DEC-2022	526407	42.05	42.35	-0.0071	0.0349	0.0348	0.6649
14-DEC-2022	526409	13.30	13.18	0.0091	0.0395	0.0394	0.7527
14-DEC-2022	526415	33.05	31.50	0.0480	0.0291	0.0293	0.5598
14-DEC-2022	526431	61.05	58.15	0.0487	0.0265	0.0266	0.5082
14-DEC-2022	526433	513.95	514.20	-0.0005	0.0332	0.0331	0.6324
14-DEC-2022	526435	71.70	75.00	-0.0450	0.1129	0.1127	2.1531
14-DEC-2022	526441	1.23	1.19	0.0331	0.0395	0.0394	0.7527
14-DEC-2022	526445	90.30	91.80	-0.0165	0.0333	0.0332	0.6343
14-DEC-2022	526468	22.70	22.70	0.0000	0.0339	0.0338	0.6457
14-DEC-2022	526471	11.36	10.95	0.0368	0.0274	0.0275	0.5254
14-DEC-2022	526473	8.05	8.05	0.0000	0.0402	0.0401	0.7661
14-DEC-2022	526477	41.25	39.30	0.0484	0.0313	0.0314	0.5999
14-DEC-2022	526479	88.65	89.50	-0.0095	0.0396	0.0396	0.7566
14-DEC-2022	526481	25.30	25.10	0.0079	0.0298	0.0298	0.5693
14-DEC-2022	526488	3.43	3.43	0.0000	0.0097	0.0097	0.1853
14-DEC-2022	526492	106.15	105.50	0.0061	0.0302	0.0302	0.5770
14-DEC-2022	526494	3.99	3.80	0.0488	0.0413	0.0413	0.7890
14-DEC-2022	526500	28.10	29.45	-0.0469	0.0348	0.0348	0.6649
14-DEC-2022	526506	210.00	204.95	0.0243	0.0363	0.0363	0.6935
14-DEC-2022	526519	98.00	97.00	0.0103	0.0416	0.0415	0.7929
14-DEC-2022	526525	16.90	17.75	-0.0491	0.0344	0.0345	0.6591
14-DEC-2022	526532	8.17	8.17	0.0000	0.0232	0.0232	0.4432
14-DEC-2022	526544	11.40	11.41	-0.0009	0.0333	0.0332	0.6343
14-DEC-2022	526546	37.75	36.30	0.0392	0.0359	0.0359	0.6859
14-DEC-2022	526554	26.50	26.50	0.0000	0.0246	0.0245	0.4681
14-DEC-2022	526568	27.60	28.95	-0.0478	0.0347	0.0348	0.6649
14-DEC-2022	526570	33.20	33.20	0.0000	0.0160	0.0160	0.3057
14-DEC-2022	526574	18.00	18.50	-0.0274	0.0451	0.0451	0.8616
14-DEC-2022	526586	495.05	500.75	-0.0114	0.0242	0.0241	0.4604
14-DEC-2022	526588	21.70	21.25	0.0210	0.0372	0.0371	0.7088
14-DEC-2022	526604	16.55	17.40	-0.0501	0.0345	0.0346	0.6610
14-DEC-2022	526614	11.03	11.33	-0.0268	0.0420	0.0420	0.8024
14-DEC-2022	526616	40.25	40.25	0.0000	0.0308	0.0308	0.5884
14-DEC-2022	526622	1.02	1.01	0.0099	0.0372	0.0371	0.7088
14-DEC-2022	526628	18.35	18.35	0.0000	0.0237	0.0236	0.4509
14-DEC-2022	526638	37.20	38.95	-0.0460	0.0363	0.0363	0.6935
14-DEC-2022	526640	22.75	23.40	-0.0282	0.0284	0.0284	0.5426
14-DEC-2022	526654	146.65	149.60	-0.0199	0.0371	0.0370	0.7069
14-DEC-2022	526703	73.15	74.45	-0.0176	0.0356	0.0356	0.6801
14-DEC-2022	526705	119.85	119.95	-0.0008	0.0397	0.0396	0.7566
14-DEC-2022	526711	18.10	17.95	0.0083	0.0324	0.0323	0.6171
14-DEC-2022	526717	332.45	320.50	0.0366	0.0334	0.0334	0.6381
14-DEC-2022	526721	120.45	119.85	0.0050	0.0333	0.0332	0.6343
14-DEC-2022	526723	84.95	84.55	0.0047	0.0317	0.0317	0.6056
14-DEC-2022	526727	18.40	18.05	0.0192	0.0378	0.0378	0.7222
14-DEC-2022	526731	167.60	172.80	-0.0306	0.0271	0.0271	0.5177
14-DEC-2022	526737	7.19	6.92	0.0383	0.0372	0.0372	0.7107
14-DEC-2022	526739	513.55	489.10	0.0488	0.0315	0.0316	0.6037
14-DEC-2022	526747	255.85	262.10	-0.0241	0.0303	0.0303	0.5789
14-DEC-2022	526751	25.05	23.90	0.0470	0.0322	0.0323	0.6171
14-DEC-2022	526755	7.05	6.72	0.0479	0.0368	0.0369	0.7050
14-DEC-2022	526761	7.08	6.75	0.0477	0.0362	0.0363	0.6935
14-DEC-2022	526773	8.26	8.42	-0.0192	0.1563	0.1560	2.9804
14-DEC-2022	526775	165.05	169.00	-0.0237	0.0336	0.0336	0.6419
14-DEC-2022	526783	1183.45	1185.65	-0.0019	0.0335	0.0334	0.6381
14-DEC-2022	526795	2.58	2.58	0.0000	0.0125	0.0125	0.2388
14-DEC-2022	526799	6.17	5.88	0.0481	0.0308	0.0309	0.5903
14-DEC-2022	526813	13.89	13.32	0.0419	0.0337	0.0337	0.6438
14-DEC-2022	526821	377.55	383.95	-0.0168	0.0343	0.0343	0.6553
14-DEC-2022	526823	8.85	8.85	0.0000	0.0410	0.0409	0.7814
14-DEC-2022	526827	10.01	10.26	-0.0247	0.0406	0.0405	0.7738
14-DEC-2022	526839	13.55	14.25	-0.0504	0.0341	0.0342	0.6534
14-DEC-2022	526847	22.80	23.00	-0.0087	0.0392	0.0391	0.7470
14-DEC-2022	526851	122.00	120.15	0.0153	0.0332	0.0331	0.6324
14-DEC-2022	526853	35.75	35.85	-0.0028	0.0336	0.0335	0.6400
14-DEC-2022	526859	2.73	2.72	0.0037	0.0367	0.0366	0.6992
14-DEC-2022	526861	25.10	25.65	-0.0217	0.0393	0.0393	0.7508
14-DEC-2022	526865	4.51	4.48	0.0067	0.0376	0.0375	0.7164
14-DEC-2022	526871	23.75	22.85	0.0386	0.0386	0.0386	0.7375
14-DEC-2022	526873	9.44	9.57	-0.0137	0.0308	0.0307	0.5865
14-DEC-2022	526887	1.65	1.65	0.0000	0.0159	0.0159	0.3038
14-DEC-2022	526891	10.79	10.50	0.0272	0.0531	0.0530	1.0126
14-DEC-2022	526899	26.30	27.00	-0.0263	0.0195	0.0195	0.3725
14-DEC-2022	526901	110.90	116.70	-0.0510	0.0370	0.0371	0.7088
14-DEC-2022	526905	5.10	5.00	0.0198	0.0356	0.0355	0.6782
14-DEC-2022	526931	71.40	68.00	0.0488	0.0350	0.0351	0.6706
14-DEC-2022	526935	28.80	28.80	0.0000	0.0332	0.0331	0.6324
14-DEC-2022	526945	102.75	103.75	-0.0097	0.0338	0.0337	0.6438
14-DEC-2022	526961	87.55	87.55	0.0000	0.0338	0.0337	0.6438
14-DEC-2022	526965	93.55	94.90	-0.0143	0.0321	0.0320	0.6114
14-DEC-2022	526967	9.49	9.04	0.0486	0.0673	0.0672	1.2839
14-DEC-2022	526971	81.60	81.00	0.0074	0.0325	0.0325	0.6209
14-DEC-2022	526977	9.36	9.36	0.0000	0.0060	0.0060	0.1146
14-DEC-2022	526981	185.40	186.05	-0.0035	0.0351	0.0350	0.6687
14-DEC-2022	526983	4.98	4.98	0.0000	0.0200	0.0199	0.3802
14-DEC-2022	527005	132.00	127.05	0.0382	0.0380	0.0380	0.7260
14-DEC-2022	530025	22.35	23.40	-0.0459	0.0275	0.0276	0.5273
14-DEC-2022	530027	4.41	4.90	-0.1054	0.0392	0.0398	0.7604
14-DEC-2022	530035	8.45	8.05	0.0485	0.0224	0.0226	0.4318
14-DEC-2022	530043	156.75	159.10	-0.0149	0.0288	0.0288	0.5502
14-DEC-2022	530045	21.50	21.30	0.0093	0.0334	0.0334	0.6381
14-DEC-2022	530053	37.50	37.90	-0.0106	0.0387	0.0387	0.7394
14-DEC-2022	530055	5.04	5.04	0.0000	0.0150	0.0150	0.2866
14-DEC-2022	530057	127.00	121.60	0.0435	0.0222	0.0224	0.4280
14-DEC-2022	530063	11.80	9.84	0.1816	0.0422	0.0440	0.8406
14-DEC-2022	530065	8.43	8.03	0.0486	0.0303	0.0304	0.5808
14-DEC-2022	530077	98.20	95.85	0.0242	0.0301	0.0301	0.5751
14-DEC-2022	530095	24.95	24.20	0.0305	0.0386	0.0386	0.7375
14-DEC-2022	530109	2.22	2.21	0.0045	0.1165	0.1163	2.2219
14-DEC-2022	530111	65.05	65.45	-0.0061	0.0400	0.0399	0.7623
14-DEC-2022	530119	61.50	61.40	0.0016	0.0307	0.0306	0.5846
14-DEC-2022	530125	776.80	788.30	-0.0147	0.0376	0.0375	0.7164
14-DEC-2022	530127	16.30	15.65	0.0407	0.0352	0.0352	0.6725
14-DEC-2022	530129	599.35	593.55	0.0097	0.0342	0.0341	0.6515
14-DEC-2022	530133	70.70	73.30	-0.0361	0.0372	0.0372	0.7107
14-DEC-2022	530139	46.20	48.00	-0.0382	0.0377	0.0377	0.7203
14-DEC-2022	530141	5.26	5.26	0.0000	0.0191	0.0191	0.3649
14-DEC-2022	530145	10.42	10.28	0.0135	0.0311	0.0310	0.5923
14-DEC-2022	530151	25.95	25.45	0.0195	0.0333	0.0332	0.6343
14-DEC-2022	530161	6.12	6.12	0.0000	0.0114	0.0114	0.2178
14-DEC-2022	530163	101.95	93.15	0.0903	0.0317	0.0323	0.6171
14-DEC-2022	530167	22.95	21.90	0.0468	0.0334	0.0335	0.6400
14-DEC-2022	530169	20.15	20.15	0.0000	0.0338	0.0337	0.6438
14-DEC-2022	530171	23.70	23.90	-0.0084	0.0397	0.0396	0.7566
14-DEC-2022	530173	10.28	10.82	-0.0512	0.0382	0.0382	0.7298
14-DEC-2022	530175	52.70	52.60	0.0019	0.0396	0.0395	0.7546
14-DEC-2022	530179	6.65	6.65	0.0000	0.0222	0.0222	0.4241
14-DEC-2022	530185	10.06	10.05	0.0010	0.0335	0.0334	0.6381
14-DEC-2022	530187	2.51	2.62	-0.0429	0.0366	0.0366	0.6992
14-DEC-2022	530197	10.05	9.58	0.0479	0.0366	0.0367	0.7012
14-DEC-2022	530201	11.37	11.28	0.0079	0.0444	0.0443	0.8464
14-DEC-2022	530207	17.60	18.45	-0.0472	0.0323	0.0324	0.6190
14-DEC-2022	530213	34.60	34.85	-0.0072	0.0281	0.0281	0.5368
14-DEC-2022	530215	98.40	98.85	-0.0046	0.0278	0.0278	0.5311
14-DEC-2022	530219	124.00	124.00	0.0000	0.0271	0.0271	0.5177
14-DEC-2022	530231	22.10	23.25	-0.0507	0.0340	0.0341	0.6515
14-DEC-2022	530233	74.85	74.10	0.0101	0.0292	0.0292	0.5579
14-DEC-2022	530235	34.85	33.20	0.0485	0.0321	0.0322	0.6152
14-DEC-2022	530245	80.55	75.20	0.0687	0.0474	0.0476	0.9094
14-DEC-2022	530249	8.85	8.40	0.0522	0.0370	0.0371	0.7088
14-DEC-2022	530253	18.00	17.90	0.0056	0.0311	0.0310	0.5923
14-DEC-2022	530255	8.09	7.76	0.0416	0.0381	0.0382	0.7298
14-DEC-2022	530259	27.90	27.30	0.0217	0.0402	0.0402	0.7680
14-DEC-2022	530263	37.25	35.50	0.0481	0.0366	0.0367	0.7012
14-DEC-2022	530265	30.00	30.50	-0.0165	0.0348	0.0347	0.6629
14-DEC-2022	530267	14.75	14.75	0.0000	0.0272	0.0271	0.5177
14-DEC-2022	530271	6.74	6.42	0.0486	0.0394	0.0395	0.7546
14-DEC-2022	530281	35.20	34.15	0.0303	0.0320	0.0320	0.6114
14-DEC-2022	530289	17.50	17.85	-0.0198	0.0321	0.0321	0.6133
14-DEC-2022	530291	17.20	18.01	-0.0460	0.0390	0.0390	0.7451
14-DEC-2022	530305	46.05	46.30	-0.0054	0.0401	0.0400	0.7642
14-DEC-2022	530309	31.40	31.10	0.0096	0.0386	0.0385	0.7355
14-DEC-2022	530313	41.30	42.00	-0.0168	0.0356	0.0356	0.6801
14-DEC-2022	530315	117.40	116.95	0.0038	0.0287	0.0287	0.5483
14-DEC-2022	530317	61.00	61.80	-0.0130	0.0294	0.0293	0.5598
14-DEC-2022	530331	327.50	331.00	-0.0106	0.0369	0.0368	0.7031
14-DEC-2022	530341	87.70	85.00	0.0313	0.0455	0.0455	0.8693
14-DEC-2022	530357	116.85	123.00	-0.0513	0.0438	0.0439	0.8387
14-DEC-2022	530361	39.05	37.20	0.0485	0.0034	0.0048	0.0917
14-DEC-2022	530369	26.05	27.40	-0.0505	0.0365	0.0366	0.6992
14-DEC-2022	530401	45.05	45.20	-0.0033	0.0312	0.0311	0.5942
14-DEC-2022	530405	26.20	26.75	-0.0208	0.0383	0.0382	0.7298
14-DEC-2022	530407	7.75	7.90	-0.0192	0.0431	0.0430	0.8215
14-DEC-2022	530419	103.55	108.95	-0.0508	0.0421	0.0421	0.8043
14-DEC-2022	530421	7.93	7.56	0.0478	0.0361	0.0361	0.6897
14-DEC-2022	530427	45.90	46.05	-0.0033	0.0344	0.0343	0.6553
14-DEC-2022	530429	24.95	25.50	-0.0218	0.0405	0.0404	0.7718
14-DEC-2022	530431	81.90	82.20	-0.0037	0.0251	0.0250	0.4776
14-DEC-2022	530433	98.45	100.85	-0.0241	0.0381	0.0381	0.7279
14-DEC-2022	530439	5.41	5.52	-0.0201	0.0641	0.0640	1.2227
14-DEC-2022	530443	7.86	7.85	0.0013	0.0360	0.0359	0.6859
14-DEC-2022	530445	1.71	1.77	-0.0345	0.0370	0.0370	0.7069
14-DEC-2022	530449	29.60	28.20	0.0485	0.0475	0.0475	0.9075
14-DEC-2022	530457	3.75	3.75	0.0000	0.0184	0.0183	0.3496
14-DEC-2022	530459	22.85	22.85	0.0000	0.0388	0.0387	0.7394
14-DEC-2022	530461	18.10	17.05	0.0598	0.0426	0.0427	0.8158
14-DEC-2022	530469	9.32	9.81	-0.0512	0.0331	0.0333	0.6362
14-DEC-2022	530475	492.50	504.40	-0.0239	0.0371	0.0370	0.7069
14-DEC-2022	530477	59.10	58.25	0.0145	0.0412	0.0411	0.7852
14-DEC-2022	530495	15.51	16.00	-0.0311	0.0321	0.0321	0.6133
14-DEC-2022	530499	464.95	448.40	0.0362	0.0257	0.0257	0.4910
14-DEC-2022	530521	237.25	234.05	0.0136	0.0376	0.0375	0.7164
14-DEC-2022	530525	5.09	4.95	0.0279	0.0398	0.0397	0.7585
14-DEC-2022	530533	73.00	72.00	0.0138	0.0334	0.0334	0.6381
14-DEC-2022	530537	29.50	29.50	0.0000	0.0154	0.0153	0.2923
14-DEC-2022	530545	187.80	182.85	0.0267	0.0335	0.0334	0.6381
14-DEC-2022	530557	0.53	0.51	0.0385	0.0449	0.0448	0.8559
14-DEC-2022	530565	3.88	4.08	-0.0503	0.0533	0.0532	1.0164
14-DEC-2022	530571	3.88	3.88	0.0000	0.0312	0.0311	0.5942
14-DEC-2022	530577	23.15	25.00	-0.0769	0.0440	0.0443	0.8464
14-DEC-2022	530579	11.33	11.59	-0.0227	0.0402	0.0401	0.7661
14-DEC-2022	530581	7.29	6.98	0.0435	0.0384	0.0385	0.7355
14-DEC-2022	530585	174.90	175.90	-0.0057	0.0288	0.0287	0.5483
14-DEC-2022	530589	90.30	90.55	-0.0028	0.0299	0.0298	0.5693
14-DEC-2022	530595	7.90	8.15	-0.0312	0.0529	0.0528	1.0087
14-DEC-2022	530609	8.56	8.56	0.0000	0.0385	0.0384	0.7336
14-DEC-2022	530611	0.71	0.74	-0.0414	0.0330	0.0330	0.6305
14-DEC-2022	530615	64.55	67.90	-0.0506	0.0397	0.0397	0.7585
14-DEC-2022	530617	155.20	155.65	-0.0029	0.0399	0.0398	0.7604
14-DEC-2022	530621	76.40	78.00	-0.0207	0.0364	0.0364	0.6954
14-DEC-2022	530627	136.40	134.85	0.0114	0.0282	0.0281	0.5368
14-DEC-2022	530643	141.30	143.30	-0.0141	0.0347	0.0346	0.6610
14-DEC-2022	530663	1.39	1.39	0.0000	0.0349	0.0348	0.6649
14-DEC-2022	530665	5.21	5.19	0.0038	0.0236	0.0235	0.4490
14-DEC-2022	530669	10.34	9.85	0.0485	0.0297	0.0298	0.5693
14-DEC-2022	530675	47.10	45.30	0.0390	0.0363	0.0363	0.6935
14-DEC-2022	530677	120.45	126.40	-0.0482	0.0367	0.0367	0.7012
14-DEC-2022	530689	48.40	47.85	0.0114	0.0361	0.0361	0.6897
14-DEC-2022	530695	12.98	13.00	-0.0015	0.0461	0.0459	0.8769
14-DEC-2022	530697	66.15	65.90	0.0038	0.0367	0.0366	0.6992
14-DEC-2022	530705	9.67	9.67	0.0000	0.0195	0.0195	0.3725
14-DEC-2022	530709	21.20	21.80	-0.0279	0.0317	0.0316	0.6037
14-DEC-2022	530711	51.20	51.40	-0.0039	0.0350	0.0349	0.6668
14-DEC-2022	530713	8.51	8.76	-0.0290	0.0368	0.0367	0.7012
14-DEC-2022	530723	136.35	138.00	-0.0120	0.0341	0.0340	0.6496
14-DEC-2022	530733	9.97	9.50	0.0483	0.0327	0.0328	0.6266
14-DEC-2022	530735	13.76	13.37	0.0288	0.0391	0.0390	0.7451
14-DEC-2022	530741	162.90	163.75	-0.0052	0.0340	0.0340	0.6496
14-DEC-2022	530747	9.69	9.61	0.0083	0.0371	0.0370	0.7069
14-DEC-2022	530755	10.56	10.18	0.0366	0.0332	0.0332	0.6343
14-DEC-2022	530777	7.90	8.00	-0.0126	0.0214	0.0214	0.4088
14-DEC-2022	530779	24.90	23.75	0.0473	0.0300	0.0301	0.5751
14-DEC-2022	530787	16.80	16.80	0.0000	0.0271	0.0270	0.5158
14-DEC-2022	530789	125.95	127.40	-0.0114	0.0456	0.0455	0.8693
14-DEC-2022	530795	8.60	8.21	0.0464	0.0343	0.0344	0.6572
14-DEC-2022	530797	16.25	15.50	0.0473	0.0288	0.0290	0.5540
14-DEC-2022	530799	6.00	6.00	0.0000	0.0173	0.0172	0.3286
14-DEC-2022	530809	36.80	35.10	0.0473	0.0346	0.0347	0.6629
14-DEC-2022	530815	80.00	81.65	-0.0204	0.0429	0.0428	0.8177
14-DEC-2022	530821	15.80	16.35	-0.0342	0.0390	0.0389	0.7432
14-DEC-2022	530825	24.45	24.50	-0.0020	0.0378	0.0377	0.7203
14-DEC-2022	530829	29.45	28.90	0.0189	0.0414	0.0413	0.7890
14-DEC-2022	530839	4.95	4.72	0.0476	0.0368	0.0369	0.7050
14-DEC-2022	530841	18.70	18.70	0.0000	0.0093	0.0092	0.1758
14-DEC-2022	530845	520.75	516.70	0.0078	0.0311	0.0310	0.5923
14-DEC-2022	530853	78.00	77.75	0.0032	0.0301	0.0301	0.5751
14-DEC-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	530879	102.25	101.25	0.0098	0.0345	0.0345	0.6591
14-DEC-2022	530881	47.70	45.45	0.0483	0.0283	0.0285	0.5445
14-DEC-2022	530883	6.46	6.50	-0.0062	0.0320	0.0320	0.6114
14-DEC-2022	530897	85.95	85.95	0.0000	0.0330	0.0329	0.6286
14-DEC-2022	530899	20.00	20.00	0.0000	0.0210	0.0209	0.3993
14-DEC-2022	530909	100.00	100.00	0.0000	0.0310	0.0309	0.5903
14-DEC-2022	530915	4.78	4.56	0.0471	0.0373	0.0374	0.7145
14-DEC-2022	530917	4.35	4.35	0.0000	0.0084	0.0084	0.1605
14-DEC-2022	530925	17.75	17.75	0.0000	0.0292	0.0291	0.5560
14-DEC-2022	530929	9.72	9.72	0.0000	0.0088	0.0087	0.1662
14-DEC-2022	530931	9.69	9.78	-0.0092	0.0337	0.0336	0.6419
14-DEC-2022	530951	99.55	100.55	-0.0100	0.0386	0.0385	0.7355
14-DEC-2022	530953	169.70	161.65	0.0486	0.0351	0.0351	0.6706
14-DEC-2022	530959	29.25	28.25	0.0348	0.0304	0.0305	0.5827
14-DEC-2022	530973	48.20	46.50	0.0359	0.0328	0.0329	0.6286
14-DEC-2022	530977	124.20	124.85	-0.0052	0.0392	0.0391	0.7470
14-DEC-2022	530979	30.25	30.10	0.0050	0.0283	0.0283	0.5407
14-DEC-2022	530991	55.30	54.40	0.0164	0.0392	0.0391	0.7470
14-DEC-2022	530997	37.00	37.40	-0.0108	0.0490	0.0489	0.9342
14-DEC-2022	531003	31.35	33.00	-0.0513	0.0216	0.0218	0.4165
14-DEC-2022	531017	10.97	10.45	0.0486	0.0351	0.0352	0.6725
14-DEC-2022	531025	1.99	1.96	0.0152	0.0376	0.0375	0.7164
14-DEC-2022	531027	10.74	10.74	0.0000	0.0281	0.0280	0.5349
14-DEC-2022	531035	8.21	8.21	0.0000	0.0061	0.0061	0.1165
14-DEC-2022	531041	256.60	239.90	0.0673	0.0312	0.0315	0.6018
14-DEC-2022	531043	14.92	14.40	0.0355	0.0339	0.0339	0.6477
14-DEC-2022	531049	11.42	10.88	0.0484	0.0338	0.0339	0.6477
14-DEC-2022	531051	9.65	9.65	0.0000	0.0256	0.0256	0.4891
14-DEC-2022	531065	3.85	3.85	0.0000	0.0046	0.0045	0.0860
14-DEC-2022	531067	75.75	76.00	-0.0033	0.0347	0.0347	0.6629
14-DEC-2022	531069	984.30	975.25	0.0092	0.0300	0.0300	0.5731
14-DEC-2022	531080	20.70	21.85	-0.0541	0.0444	0.0444	0.8483
14-DEC-2022	531083	8.22	8.50	-0.0335	0.0458	0.0457	0.8731
14-DEC-2022	531091	10.47	10.65	-0.0170	0.0346	0.0346	0.6610
14-DEC-2022	531099	4.14	4.14	0.0000	0.0261	0.0261	0.4986
14-DEC-2022	531109	73.55	73.70	-0.0020	0.0381	0.0380	0.7260
14-DEC-2022	531111	24.50	25.35	-0.0341	0.0333	0.0333	0.6362
14-DEC-2022	531112	58.80	57.95	0.0146	0.0323	0.0322	0.6152
14-DEC-2022	531119	23.80	23.80	0.0000	0.0295	0.0294	0.5617
14-DEC-2022	531126	4.00	4.03	-0.0075	0.0243	0.0243	0.4643
14-DEC-2022	531127	14.40	14.40	0.0000	0.0245	0.0244	0.4662
14-DEC-2022	531129	23.00	23.40	-0.0172	0.0370	0.0369	0.7050
14-DEC-2022	531137	0.98	0.99	-0.0102	0.0354	0.0353	0.6744
14-DEC-2022	531153	10.05	10.12	-0.0069	0.0358	0.0357	0.6820
14-DEC-2022	531155	9.90	9.90	0.0000	0.0278	0.0277	0.5292
14-DEC-2022	531156	13.59	14.38	-0.0565	0.0348	0.0350	0.6687
14-DEC-2022	531157	10.25	9.97	0.0277	0.0314	0.0314	0.5999
14-DEC-2022	531158	12.99	12.86	0.0101	0.0352	0.0351	0.6706
14-DEC-2022	531161	111.35	112.95	-0.0143	0.0334	0.0334	0.6381
14-DEC-2022	531163	37.90	38.95	-0.0273	0.0345	0.0344	0.6572
14-DEC-2022	531169	72.00	70.50	0.0211	0.0432	0.0431	0.8234
14-DEC-2022	531173	42.90	43.20	-0.0070	0.0347	0.0346	0.6610
14-DEC-2022	531175	3.20	3.19	0.0031	0.0324	0.0323	0.6171
14-DEC-2022	531176	28.40	27.05	0.0487	0.1149	0.1146	2.1894
14-DEC-2022	531178	53.20	53.45	-0.0047	0.0394	0.0393	0.7508
14-DEC-2022	531190	8.22	8.22	0.0000	0.0209	0.0209	0.3993
14-DEC-2022	531198	3.65	3.57	0.0222	0.0345	0.0345	0.6591
14-DEC-2022	531199	61.00	58.00	0.0504	0.0403	0.0404	0.7718
14-DEC-2022	531201	952.90	899.75	0.0574	0.0414	0.0415	0.7929
14-DEC-2022	531203	48.50	48.50	0.0000	0.0225	0.0224	0.4280
14-DEC-2022	531205	10.98	10.72	0.0240	0.0308	0.0308	0.5884
14-DEC-2022	531210	47.75	49.35	-0.0330	0.0348	0.0348	0.6649
14-DEC-2022	531211	5.80	5.80	0.0000	0.0206	0.0205	0.3917
14-DEC-2022	531212	35.85	36.15	-0.0083	0.0381	0.0380	0.7260
14-DEC-2022	531215	118.75	113.10	0.0487	0.0421	0.0421	0.8043
14-DEC-2022	531216	28.80	29.50	-0.0240	0.0356	0.0356	0.6801
14-DEC-2022	531221	11.65	11.50	0.0130	0.0328	0.0328	0.6266
14-DEC-2022	531223	30.30	29.75	0.0183	0.0369	0.0369	0.7050
14-DEC-2022	531225	32.45	31.60	0.0265	0.0356	0.0356	0.6801
14-DEC-2022	531227	39.95	39.95	0.0000	0.0290	0.0290	0.5540
14-DEC-2022	531228	7.86	7.71	0.0193	0.0155	0.0155	0.2961
14-DEC-2022	531233	15.70	15.65	0.0032	0.0413	0.0412	0.7871
14-DEC-2022	531234	108.15	111.70	-0.0323	0.0308	0.0308	0.5884
14-DEC-2022	531235	17.05	16.90	0.0088	0.0288	0.0287	0.5483
14-DEC-2022	531237	18.33	16.67	0.0949	0.0354	0.0359	0.6859
14-DEC-2022	531240	6.40	6.51	-0.0170	0.0361	0.0360	0.6878
14-DEC-2022	531246	22.00	21.30	0.0323	0.0342	0.0342	0.6534
14-DEC-2022	531252	4.45	4.34	0.0250	0.0331	0.0331	0.6324
14-DEC-2022	531253	243.95	251.85	-0.0319	0.0329	0.0329	0.6286
14-DEC-2022	531254	52.45	55.35	-0.0538	0.0430	0.0431	0.8234
14-DEC-2022	531255	23.90	26.55	-0.1052	0.0474	0.0479	0.9151
14-DEC-2022	531257	30.75	30.25	0.0164	0.0400	0.0400	0.7642
14-DEC-2022	531259	6.35	6.35	0.0000	0.0287	0.0286	0.5464
14-DEC-2022	531260	535.75	545.70	-0.0184	0.0348	0.0348	0.6649
14-DEC-2022	531268	29.10	29.00	0.0034	0.0270	0.0269	0.5139
14-DEC-2022	531272	8.01	7.86	0.0189	0.0127	0.0127	0.2426
14-DEC-2022	531273	8.43	8.35	0.0095	0.0376	0.0375	0.7164
14-DEC-2022	531274	9.20	9.20	0.0000	0.0268	0.0267	0.5101
14-DEC-2022	531278	57.20	54.70	0.0447	0.0344	0.0344	0.6572
14-DEC-2022	531279	51.25	49.00	0.0449	0.0357	0.0357	0.6820
14-DEC-2022	531280	9.37	9.04	0.0359	0.0386	0.0386	0.7375
14-DEC-2022	531281	17.65	18.00	-0.0196	0.0390	0.0389	0.7432
14-DEC-2022	531283	12.25	12.50	-0.0202	0.0338	0.0337	0.6438
14-DEC-2022	531287	103.40	99.35	0.0400	0.0368	0.0368	0.7031
14-DEC-2022	531288	14.26	13.94	0.0227	0.0301	0.0301	0.5751
14-DEC-2022	531289	63.45	62.00	0.0231	0.0335	0.0335	0.6400
14-DEC-2022	531297	58.50	59.35	-0.0144	0.0447	0.0446	0.8521
14-DEC-2022	531300	3.57	3.40	0.0488	0.0330	0.0331	0.6324
14-DEC-2022	531301	47.50	47.50	0.0000	0.0312	0.0312	0.5961
14-DEC-2022	531304	10.35	10.00	0.0344	0.0273	0.0274	0.5235
14-DEC-2022	531306	1089.70	1074.95	0.0136	0.0352	0.0351	0.6706
14-DEC-2022	531307	18.80	18.25	0.0297	0.0349	0.0349	0.6668
14-DEC-2022	531310	186.20	186.60	-0.0021	0.0350	0.0349	0.6668
14-DEC-2022	531314	20.10	20.10	0.0000	0.0231	0.0230	0.4394
14-DEC-2022	531323	9.11	9.50	-0.0419	0.0338	0.0339	0.6477
14-DEC-2022	531324	22.10	21.25	0.0392	0.0346	0.0346	0.6610
14-DEC-2022	531327	4.51	4.51	0.0000	0.0302	0.0302	0.5770
14-DEC-2022	531328	0.71	0.71	0.0000	0.0393	0.0392	0.7489
14-DEC-2022	531334	7.25	7.00	0.0351	0.0381	0.0381	0.7279
14-DEC-2022	531338	20.50	20.50	0.0000	0.0241	0.0241	0.4604
14-DEC-2022	531340	37.60	36.00	0.0435	0.0374	0.0374	0.7145
14-DEC-2022	531341	13.40	12.80	0.0458	0.0346	0.0347	0.6629
14-DEC-2022	531346	38.65	38.00	0.0170	0.0364	0.0363	0.6935
14-DEC-2022	531352	32.25	32.25	0.0000	0.0307	0.0307	0.5865
14-DEC-2022	531357	9.93	9.46	0.0485	0.0639	0.0638	1.2189
14-DEC-2022	531359	126.80	127.25	-0.0035	0.0405	0.0404	0.7718
14-DEC-2022	531360	44.20	45.45	-0.0279	0.0344	0.0344	0.6572
14-DEC-2022	531364	47.95	48.25	-0.0062	0.0443	0.0441	0.8425
14-DEC-2022	531370	19.35	19.05	0.0156	0.0337	0.0336	0.6419
14-DEC-2022	531380	57.70	55.00	0.0479	0.0381	0.0381	0.7279
14-DEC-2022	531381	39.10	38.50	0.0155	0.0349	0.0348	0.6649
14-DEC-2022	531387	4.03	4.03	0.0000	0.0131	0.0131	0.2503
14-DEC-2022	531390	46.15	45.85	0.0065	0.0340	0.0339	0.6477
14-DEC-2022	531395	10.50	10.99	-0.0456	0.0236	0.0237	0.4528
14-DEC-2022	531397	15.20	15.95	-0.0482	0.0214	0.0216	0.4127
14-DEC-2022	531398	137.75	144.95	-0.0509	0.0384	0.0384	0.7336
14-DEC-2022	531399	29.10	29.20	-0.0034	0.0373	0.0372	0.7107
14-DEC-2022	531402	14.77	14.07	0.0486	0.0351	0.0352	0.6725
14-DEC-2022	531406	9.10	9.10	0.0000	0.0245	0.0244	0.4662
14-DEC-2022	531411	2.33	2.28	0.0217	0.0344	0.0344	0.6572
14-DEC-2022	531412	60.55	60.05	0.0083	0.0303	0.0302	0.5770
14-DEC-2022	531413	3.90	4.10	-0.0500	0.0300	0.0302	0.5770
14-DEC-2022	531416	16.55	17.00	-0.0268	0.0371	0.0371	0.7088
14-DEC-2022	531417	2.20	2.27	-0.0313	0.0345	0.0345	0.6591
14-DEC-2022	531432	6.95	6.95	0.0000	0.0343	0.0342	0.6534
14-DEC-2022	531433	1.90	1.81	0.0485	0.0382	0.0383	0.7317
14-DEC-2022	531436	5.50	5.50	0.0000	0.0289	0.0288	0.5502
14-DEC-2022	531437	34.00	34.95	-0.0276	0.0380	0.0380	0.7260
14-DEC-2022	531444	6.85	6.60	0.0372	0.0284	0.0285	0.5445
14-DEC-2022	531454	24.75	24.30	0.0183	0.0361	0.0360	0.6878
14-DEC-2022	531456	2.30	2.29	0.0044	0.0385	0.0384	0.7336
14-DEC-2022	531460	5.02	5.23	-0.0410	0.0417	0.0417	0.7967
14-DEC-2022	531465	1.32	1.30	0.0153	0.0140	0.0141	0.2694
14-DEC-2022	531471	10.00	10.00	0.0000	0.0433	0.0432	0.8253
14-DEC-2022	531472	14.24	13.57	0.0482	0.0354	0.0355	0.6782
14-DEC-2022	531489	370.80	374.35	-0.0095	0.0350	0.0349	0.6668
14-DEC-2022	531494	14.16	13.65	0.0367	0.0370	0.0370	0.7069
14-DEC-2022	531496	1.94	1.85	0.0475	0.0293	0.0294	0.5617
14-DEC-2022	531499	5.08	5.35	-0.0518	0.0472	0.0472	0.9018
14-DEC-2022	531502	6.80	6.67	0.0193	0.0172	0.0172	0.3286
14-DEC-2022	531503	64.45	67.05	-0.0395	0.0379	0.0379	0.7241
14-DEC-2022	531506	11.52	11.52	0.0000	0.0154	0.0153	0.2923
14-DEC-2022	531509	20.65	20.65	0.0000	0.0369	0.0368	0.7031
14-DEC-2022	531512	11.96	11.77	0.0160	0.0340	0.0340	0.6496
14-DEC-2022	531515	0.38	0.38	0.0000	0.0235	0.0235	0.4490
14-DEC-2022	531521	4.96	4.96	0.0000	0.0067	0.0067	0.1280
14-DEC-2022	531525	19.45	19.80	-0.0178	0.0411	0.0410	0.7833
14-DEC-2022	531529	0.85	0.81	0.0482	0.0122	0.0126	0.2407
14-DEC-2022	531533	46.00	46.00	0.0000	0.0367	0.0366	0.6992
14-DEC-2022	531539	22.50	22.60	-0.0044	0.0359	0.0358	0.6840
14-DEC-2022	531540	78.10	77.30	0.0103	0.0305	0.0305	0.5827
14-DEC-2022	531541	3.48	3.66	-0.0504	0.0355	0.0356	0.6801
14-DEC-2022	531550	11.16	10.63	0.0487	0.0326	0.0327	0.6247
14-DEC-2022	531552	13.45	13.43	0.0015	0.0414	0.0413	0.7890
14-DEC-2022	531569	40.05	39.60	0.0113	0.0321	0.0321	0.6133
14-DEC-2022	531574	3.96	4.14	-0.0445	0.0364	0.0365	0.6973
14-DEC-2022	531578	3.74	3.57	0.0465	0.0396	0.0396	0.7566
14-DEC-2022	531582	9.50	9.50	0.0000	0.0322	0.0321	0.6133
14-DEC-2022	531583	20.10	19.65	0.0226	0.0317	0.0317	0.6056
14-DEC-2022	531585	4.95	5.00	-0.0101	0.0334	0.0334	0.6381
14-DEC-2022	531591	8.11	8.22	-0.0135	0.0267	0.0267	0.5101
14-DEC-2022	531592	4.05	3.98	0.0174	0.0337	0.0336	0.6419
14-DEC-2022	531594	17.65	17.20	0.0258	0.0355	0.0354	0.6763
14-DEC-2022	531600	125.00	125.00	0.0000	0.0232	0.0231	0.4413
14-DEC-2022	531608	203.40	193.75	0.0486	0.0363	0.0363	0.6935
14-DEC-2022	531609	228.00	220.05	0.0355	0.0362	0.0362	0.6916
14-DEC-2022	531616	115.00	115.00	0.0000	0.0412	0.0411	0.7852
14-DEC-2022	531626	4.31	4.30	0.0023	0.0332	0.0331	0.6324
14-DEC-2022	531635	44.80	45.25	-0.0100	0.0395	0.0395	0.7546
14-DEC-2022	531637	241.30	242.40	-0.0045	0.0305	0.0305	0.5827
14-DEC-2022	531638	67.45	67.80	-0.0052	0.0315	0.0314	0.5999
14-DEC-2022	531640	11.29	10.76	0.0481	0.0210	0.0212	0.4050
14-DEC-2022	531644	14.15	14.15	0.0000	0.0286	0.0285	0.5445
14-DEC-2022	531651	213.00	213.00	0.0000	0.0316	0.0315	0.6018
14-DEC-2022	531652	20.40	20.00	0.0198	0.0304	0.0304	0.5808
14-DEC-2022	531661	14.65	14.70	-0.0034	0.0352	0.0351	0.6706
14-DEC-2022	531667	30.25	30.00	0.0083	0.0393	0.0392	0.7489
14-DEC-2022	531668	2.02	2.02	0.0000	0.0440	0.0439	0.8387
14-DEC-2022	531672	22.25	22.00	0.0113	0.0285	0.0284	0.5426
14-DEC-2022	531673	21.55	20.55	0.0475	0.0305	0.0306	0.5846
14-DEC-2022	531676	7.55	7.55	0.0000	0.0240	0.0239	0.4566
14-DEC-2022	531677	35.35	35.35	0.0000	0.0211	0.0210	0.4012
14-DEC-2022	531680	9.53	9.20	0.0352	0.0291	0.0291	0.5560
14-DEC-2022	531681	1.00	0.98	0.0202	0.0280	0.0279	0.5330
14-DEC-2022	531688	43.90	44.20	-0.0068	0.0364	0.0363	0.6935
14-DEC-2022	531692	1.06	1.01	0.0483	0.0232	0.0234	0.4471
14-DEC-2022	531694	11.33	11.40	-0.0062	0.0426	0.0425	0.8120
14-DEC-2022	531716	1.92	1.87	0.0264	0.0362	0.0361	0.6897
14-DEC-2022	531726	275.50	279.70	-0.0151	0.0346	0.0346	0.6610
14-DEC-2022	531727	50.20	50.00	0.0040	0.0346	0.0345	0.6591
14-DEC-2022	531735	28.00	28.00	0.0000	0.0152	0.0151	0.2885
14-DEC-2022	531737	2.27	2.31	-0.0175	0.0166	0.0166	0.3171
14-DEC-2022	531739	6.18	6.13	0.0081	0.0262	0.0261	0.4986
14-DEC-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
14-DEC-2022	531744	44.00	45.10	-0.0247	0.0395	0.0394	0.7527
14-DEC-2022	531752	0.83	0.84	-0.0120	0.0330	0.0329	0.6286
14-DEC-2022	531758	5.84	6.14	-0.0501	0.0296	0.0298	0.5693
14-DEC-2022	531762	13.23	12.60	0.0488	0.0390	0.0391	0.7470
14-DEC-2022	531775	0.47	0.47	0.0000	0.0100	0.0100	0.1910
14-DEC-2022	531778	24.10	25.35	-0.0506	0.0380	0.0381	0.7279
14-DEC-2022	531780	56.45	56.45	0.0000	0.0354	0.0353	0.6744
14-DEC-2022	531784	2.57	2.60	-0.0116	0.0485	0.0484	0.9247
14-DEC-2022	531797	5.63	5.63	0.0000	0.0073	0.0073	0.1395
14-DEC-2022	531802	40.15	41.80	-0.0403	0.0386	0.0386	0.7375
14-DEC-2022	531810	100.40	93.00	0.0766	0.0349	0.0352	0.6725
14-DEC-2022	531812	0.53	0.55	-0.0370	0.0326	0.0326	0.6228
14-DEC-2022	531813	78.40	78.00	0.0051	0.0322	0.0321	0.6133
14-DEC-2022	531814	11.34	11.58	-0.0209	0.0418	0.0417	0.7967
14-DEC-2022	531819	19.15	19.15	0.0000	0.0155	0.0155	0.2961
14-DEC-2022	531821	136.10	129.65	0.0486	0.0261	0.0263	0.5025
14-DEC-2022	531822	48.10	48.00	0.0021	0.0453	0.0452	0.8635
14-DEC-2022	531832	4.25	4.05	0.0482	0.0308	0.0309	0.5903
14-DEC-2022	531834	6.38	6.71	-0.0504	0.0458	0.0458	0.8750
14-DEC-2022	531841	20.40	21.45	-0.0502	0.0349	0.0350	0.6687
14-DEC-2022	531842	32.75	32.85	-0.0030	0.0353	0.0352	0.6725
14-DEC-2022	531846	18.55	17.70	0.0469	0.0362	0.0362	0.6916
14-DEC-2022	531847	758.05	742.50	0.0207	0.0255	0.0255	0.4872
14-DEC-2022	531859	103.65	104.10	-0.0043	0.0312	0.0311	0.5942
14-DEC-2022	531861	31.75	33.05	-0.0401	0.0330	0.0331	0.6324
14-DEC-2022	531862	894.25	894.65	-0.0004	0.0227	0.0227	0.4337
14-DEC-2022	531867	7.22	7.54	-0.0434	0.0437	0.0437	0.8349
14-DEC-2022	531869	18.85	18.90	-0.0026	0.0291	0.0290	0.5540
14-DEC-2022	531878	5.90	6.13	-0.0382	0.0580	0.0579	1.1062
14-DEC-2022	531881	21.05	21.80	-0.0350	0.0339	0.0339	0.6477
14-DEC-2022	531885	8.13	8.13	0.0000	0.0025	0.0024	0.0459
14-DEC-2022	531887	6.73	6.73	0.0000	0.0074	0.0074	0.1414
14-DEC-2022	531888	116.00	116.95	-0.0082	0.0440	0.0439	0.8387
14-DEC-2022	531889	4.27	4.07	0.0480	0.0109	0.0114	0.2178
14-DEC-2022	531893	1.21	1.21	0.0000	0.0416	0.0415	0.7929
14-DEC-2022	531900	17.20	16.85	0.0206	0.0374	0.0373	0.7126
14-DEC-2022	531902	23.40	24.60	-0.0500	0.0352	0.0353	0.6744
14-DEC-2022	531909	6.18	5.89	0.0481	0.0363	0.0364	0.6954
14-DEC-2022	531910	13.30	13.30	0.0000	0.0331	0.0330	0.6305
14-DEC-2022	531911	33.30	33.30	0.0000	0.0331	0.0330	0.6305
14-DEC-2022	531913	6.28	6.15	0.0209	0.0331	0.0331	0.6324
14-DEC-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	531923	28.25	30.05	-0.0618	0.0323	0.0325	0.6209
14-DEC-2022	531925	1.91	1.90	0.0052	0.0329	0.0328	0.6266
14-DEC-2022	531929	8.28	8.05	0.0282	0.0437	0.0436	0.8330
14-DEC-2022	531930	169.70	170.85	-0.0068	0.0320	0.0319	0.6094
14-DEC-2022	531931	140.95	139.75	0.0086	0.0341	0.0340	0.6496
14-DEC-2022	531944	4.41	4.41	0.0000	0.0173	0.0173	0.3305
14-DEC-2022	531946	8.75	8.75	0.0000	0.0165	0.0165	0.3152
14-DEC-2022	531950	2.97	2.83	0.0483	0.0349	0.0350	0.6687
14-DEC-2022	531952	43.00	42.15	0.0200	0.0302	0.0301	0.5751
14-DEC-2022	531960	1.88	1.97	-0.0468	0.0000	0.0033	0.0630
14-DEC-2022	531962	27.90	29.25	-0.0473	0.0330	0.0331	0.6324
14-DEC-2022	531968	15.50	15.50	0.0000	0.0304	0.0304	0.5808
14-DEC-2022	531977	5.64	5.65	-0.0018	0.0310	0.0309	0.5903
14-DEC-2022	531979	40.30	39.60	0.0175	0.0294	0.0294	0.5617
14-DEC-2022	531980	8.01	8.01	0.0000	0.0195	0.0195	0.3725
14-DEC-2022	531982	46.60	48.10	-0.0317	0.0332	0.0332	0.6343
14-DEC-2022	531991	0.94	0.98	-0.0417	0.0322	0.0323	0.6171
14-DEC-2022	531994	76.50	76.50	0.0000	0.0298	0.0297	0.5674
14-DEC-2022	531996	7.00	7.03	-0.0043	0.0368	0.0368	0.7031
14-DEC-2022	532001	33.90	35.00	-0.0319	0.0434	0.0434	0.8292
14-DEC-2022	532005	38.15	39.55	-0.0360	0.0420	0.0420	0.8024
14-DEC-2022	532007	9.50	9.50	0.0000	0.0337	0.0336	0.6419
14-DEC-2022	532011	203.50	203.00	0.0025	0.0300	0.0299	0.5712
14-DEC-2022	532015	4.93	4.70	0.0478	0.0427	0.0427	0.8158
14-DEC-2022	532016	15.90	15.90	0.0000	0.0132	0.0131	0.2503
14-DEC-2022	532022	19.75	18.85	0.0466	0.0383	0.0383	0.7317
14-DEC-2022	532024	7.29	7.29	0.0000	0.0033	0.0033	0.0630
14-DEC-2022	532029	16.30	16.55	-0.0152	0.0606	0.0604	1.1539
14-DEC-2022	532035	53.65	52.15	0.0284	0.0362	0.0362	0.6916
14-DEC-2022	532039	65.35	66.10	-0.0114	0.0341	0.0340	0.6496
14-DEC-2022	532041	4.10	4.15	-0.0121	0.0379	0.0378	0.7222
14-DEC-2022	532042	25.65	26.35	-0.0269	0.0342	0.0342	0.6534
14-DEC-2022	532053	47.60	46.90	0.0148	0.0384	0.0384	0.7336
14-DEC-2022	532056	18.45	17.60	0.0472	0.0348	0.0348	0.6649
14-DEC-2022	532057	91.00	91.50	-0.0055	0.0335	0.0335	0.6400
14-DEC-2022	532067	446.50	444.75	0.0039	0.0345	0.0344	0.6572
14-DEC-2022	532070	67.75	71.30	-0.0511	0.0467	0.0467	0.8922
14-DEC-2022	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
14-DEC-2022	532090	2.00	1.98	0.0101	0.0340	0.0339	0.6477
14-DEC-2022	532092	2.31	2.20	0.0488	0.0361	0.0361	0.6897
14-DEC-2022	532100	6.00	5.90	0.0168	0.0533	0.0532	1.0164
14-DEC-2022	532102	61.10	58.20	0.0486	0.0415	0.0415	0.7929
14-DEC-2022	532113	4.14	4.14	0.0000	0.0398	0.0397	0.7585
14-DEC-2022	532123	4.59	4.57	0.0044	0.0396	0.0395	0.7546
14-DEC-2022	532124	14.90	15.10	-0.0133	0.0396	0.0395	0.7546
14-DEC-2022	532139	1.37	1.37	0.0000	0.0082	0.0082	0.1567
14-DEC-2022	532140	21.45	23.50	-0.0913	0.0359	0.0364	0.6954
14-DEC-2022	532145	10.80	10.80	0.0000	0.0412	0.0411	0.7852
14-DEC-2022	532154	0.71	0.71	0.0000	0.1286	0.1283	2.4512
14-DEC-2022	532159	9.47	9.59	-0.0126	0.0357	0.0356	0.6801
14-DEC-2022	532160	7.32	7.31	0.0014	0.0296	0.0295	0.5636
14-DEC-2022	532164	8.73	8.33	0.0469	0.0368	0.0369	0.7050
14-DEC-2022	532167	23.80	23.80	0.0000	0.0110	0.0109	0.2082
14-DEC-2022	532183	3.57	3.40	0.0488	0.0381	0.0381	0.7279
14-DEC-2022	532217	13.99	12.50	0.1126	0.0384	0.0391	0.7470
14-DEC-2022	532230	79.85	79.00	0.0107	0.0294	0.0294	0.5617
14-DEC-2022	532262	1100.00	1115.00	-0.0135	0.0284	0.0283	0.5407
14-DEC-2022	532271	4.49	4.50	-0.0022	0.0351	0.0350	0.6687
14-DEC-2022	532284	32.10	31.95	0.0047	0.0301	0.0301	0.5751
14-DEC-2022	532304	33.75	32.15	0.0486	0.0320	0.0321	0.6133
14-DEC-2022	532315	14.05	14.75	-0.0486	0.0226	0.0228	0.4356
14-DEC-2022	532320	14.65	15.30	-0.0434	0.0354	0.0355	0.6782
14-DEC-2022	532323	56.15	56.60	-0.0080	0.0317	0.0316	0.6037
14-DEC-2022	532329	235.95	235.75	0.0008	0.0412	0.0411	0.7852
14-DEC-2022	532333	40.75	39.40	0.0337	0.0360	0.0360	0.6878
14-DEC-2022	532334	25.15	24.05	0.0447	0.0406	0.0406	0.7757
14-DEC-2022	532340	3.19	3.17	0.0063	0.0585	0.0584	1.1157
14-DEC-2022	532344	162.45	161.75	0.0043	0.0388	0.0387	0.7394
14-DEC-2022	532350	2.90	2.95	-0.0171	0.0365	0.0364	0.6954
14-DEC-2022	532354	3.53	3.37	0.0464	0.0417	0.0417	0.7967
14-DEC-2022	532355	8.11	8.12	-0.0012	0.0328	0.0327	0.6247
14-DEC-2022	532359	0.67	0.70	-0.0438	0.0270	0.0271	0.5177
14-DEC-2022	532362	88.55	85.65	0.0333	0.0386	0.0386	0.7375
14-DEC-2022	532372	40.00	39.10	0.0228	0.0424	0.0423	0.8081
14-DEC-2022	532373	22.30	21.80	0.0227	0.0335	0.0334	0.6381
14-DEC-2022	532379	4.35	4.38	-0.0069	0.0422	0.0421	0.8043
14-DEC-2022	532380	17.65	17.45	0.0114	0.0368	0.0367	0.7012
14-DEC-2022	532384	128.55	130.30	-0.0135	0.0296	0.0295	0.5636
14-DEC-2022	532397	6.10	5.95	0.0249	0.0350	0.0349	0.6668
14-DEC-2022	532402	6.80	6.72	0.0118	0.0404	0.0403	0.7699
14-DEC-2022	532403	3.15	3.00	0.0488	0.0225	0.0227	0.4337
14-DEC-2022	532404	45.10	45.15	-0.0011	0.0368	0.0368	0.7031
14-DEC-2022	532406	403.25	405.30	-0.0051	0.0348	0.0347	0.6629
14-DEC-2022	532407	68.95	68.40	0.0080	0.0332	0.0331	0.6324
14-DEC-2022	532410	34.95	35.50	-0.0156	0.0397	0.0396	0.7566
14-DEC-2022	532425	12.43	12.96	-0.0418	0.0423	0.0423	0.8081
14-DEC-2022	532435	79.20	76.80	0.0308	0.0283	0.0283	0.5407
14-DEC-2022	532441	3.45	3.61	-0.0453	0.0373	0.0374	0.7145
14-DEC-2022	532444	1.23	1.29	-0.0476	0.0362	0.0363	0.6935
14-DEC-2022	532455	12.80	13.00	-0.0155	0.0420	0.0419	0.8005
14-DEC-2022	532459	94.85	94.00	0.0090	0.0326	0.0325	0.6209
14-DEC-2022	532467	86.70	87.85	-0.0132	0.0328	0.0327	0.6247
14-DEC-2022	532468	13683.85	13636.50	0.0035	0.0228	0.0227	0.4337
14-DEC-2022	532485	379.95	379.80	0.0004	0.0131	0.0130	0.2484
14-DEC-2022	532503	741.65	739.40	0.0030	0.0215	0.0214	0.4088
14-DEC-2022	532626	375.40	374.85	0.0015	0.0411	0.0410	0.7833
14-DEC-2022	532645	2.18	2.16	0.0092	0.0387	0.0386	0.7375
14-DEC-2022	532656	8.10	7.90	0.0250	0.0352	0.0352	0.6725
14-DEC-2022	532676	10.95	11.01	-0.0055	0.0411	0.0410	0.7833
14-DEC-2022	532701	11.11	11.47	-0.0319	0.0373	0.0373	0.7126
14-DEC-2022	532723	19.85	20.00	-0.0075	0.0417	0.0416	0.7948
14-DEC-2022	532742	8392.95	8409.45	-0.0020	0.0224	0.0224	0.4280
14-DEC-2022	532744	12.49	12.94	-0.0354	0.0355	0.0355	0.6782
14-DEC-2022	532745	34.40	34.35	0.0015	0.0373	0.0372	0.7107
14-DEC-2022	532766	2.32	2.42	-0.0422	0.0369	0.0370	0.7069
14-DEC-2022	532806	23.50	22.55	0.0413	0.0373	0.0373	0.7126
14-DEC-2022	532820	6.50	6.35	0.0233	0.0390	0.0389	0.7432
14-DEC-2022	532825	4.23	4.23	0.0000	0.0234	0.0233	0.4451
14-DEC-2022	532829	91.05	92.75	-0.0185	0.0380	0.0380	0.7260
14-DEC-2022	532841	390.55	384.05	0.0168	0.0296	0.0295	0.5636
14-DEC-2022	532855	68.90	66.80	0.0310	0.0415	0.0415	0.7929
14-DEC-2022	532879	126.75	119.55	0.0585	0.0397	0.0399	0.7623
14-DEC-2022	532893	50.15	50.00	0.0030	0.0296	0.0295	0.5636
14-DEC-2022	532911	8.00	7.98	0.0025	0.0199	0.0199	0.3802
14-DEC-2022	532918	26.95	26.25	0.0263	0.0300	0.0300	0.5731
14-DEC-2022	532933	25.00	25.25	-0.0100	0.0331	0.0330	0.6305
14-DEC-2022	532957	32.15	32.15	0.0000	0.0312	0.0311	0.5942
14-DEC-2022	532972	7.54	7.60	-0.0079	0.0376	0.0375	0.7164
14-DEC-2022	532985	65.61	65.34	0.0041	0.0051	0.0051	0.0974
14-DEC-2022	532992	17.05	17.90	-0.0487	0.0313	0.0314	0.5999
14-DEC-2022	533014	34.05	34.50	-0.0131	0.0306	0.0305	0.5827
14-DEC-2022	533018	29.05	29.05	0.0000	0.0518	0.0516	0.9858
14-DEC-2022	533019	26.00	25.15	0.0332	0.0339	0.0339	0.6477
14-DEC-2022	533056	52.85	52.10	0.0143	0.0343	0.0342	0.6534
14-DEC-2022	533078	32.35	30.85	0.0475	0.0233	0.0235	0.4490
14-DEC-2022	533095	4405.05	4273.80	0.0302	0.0240	0.0241	0.4604
14-DEC-2022	533101	199.45	195.00	0.0226	0.0308	0.0308	0.5884
14-DEC-2022	533108	16.90	16.80	0.0059	0.0367	0.0367	0.7012
14-DEC-2022	533110	22.55	22.50	0.0022	0.0470	0.0469	0.8960
14-DEC-2022	533149	5.49	5.27	0.0409	0.0357	0.0357	0.6820
14-DEC-2022	533167	40.00	40.00	0.0000	0.0319	0.0318	0.6075
14-DEC-2022	533170	105.00	106.90	-0.0179	0.0363	0.0363	0.6935
14-DEC-2022	533202	3.05	2.92	0.0436	0.0402	0.0403	0.7699
14-DEC-2022	533212	95.85	94.05	0.0190	0.0381	0.0381	0.7279
14-DEC-2022	533268	5.01	5.00	0.0020	0.0352	0.0351	0.6706
14-DEC-2022	533285	37.80	37.65	0.0040	0.0343	0.0342	0.6534
14-DEC-2022	533289	31.50	30.00	0.0488	0.0330	0.0331	0.6324
14-DEC-2022	533315	22.20	21.90	0.0136	0.0327	0.0326	0.6228
14-DEC-2022	533407	23.00	23.45	-0.0194	0.0357	0.0356	0.6801
14-DEC-2022	533427	16.85	14.59	0.1440	0.0369	0.0382	0.7298
14-DEC-2022	533477	592.00	587.95	0.0069	0.0280	0.0280	0.5349
14-DEC-2022	533602	6.34	6.35	-0.0016	0.0376	0.0375	0.7164
14-DEC-2022	533608	101.85	99.45	0.0238	0.0350	0.0350	0.6687
14-DEC-2022	533896	15.20	14.86	0.0226	0.0442	0.0441	0.8425
14-DEC-2022	534060	2.75	2.82	-0.0251	0.0373	0.0373	0.7126
14-DEC-2022	534063	32.90	32.90	0.0000	0.0179	0.0178	0.3401
14-DEC-2022	534064	44.30	45.95	-0.0366	0.0339	0.0339	0.6477
14-DEC-2022	534190	3.25	3.36	-0.0333	0.0590	0.0589	1.1253
14-DEC-2022	534338	42.55	40.60	0.0469	0.0311	0.0312	0.5961
14-DEC-2022	534422	7.20	7.10	0.0140	0.0288	0.0288	0.5502
14-DEC-2022	534612	18.75	18.80	-0.0027	0.0344	0.0343	0.6553
14-DEC-2022	534618	519.95	520.50	-0.0011	0.0332	0.0331	0.6324
14-DEC-2022	534623	20.10	20.20	-0.0050	0.0302	0.0302	0.5770
14-DEC-2022	534639	22.45	21.40	0.0479	0.0264	0.0266	0.5082
14-DEC-2022	534680	219.00	215.15	0.0177	0.0330	0.0330	0.6305
14-DEC-2022	534691	16.60	17.25	-0.0384	0.0404	0.0404	0.7718
14-DEC-2022	534732	7.52	7.17	0.0477	0.0362	0.0363	0.6935
14-DEC-2022	534733	5.10	5.16	-0.0117	0.0371	0.0370	0.7069
14-DEC-2022	534741	0.91	0.92	-0.0109	0.0329	0.0328	0.6266
14-DEC-2022	534755	1.16	1.15	0.0087	0.0326	0.0326	0.6228
14-DEC-2022	534796	14.30	14.95	-0.0445	0.0343	0.0344	0.6572
14-DEC-2022	535136	294.10	286.25	0.0271	0.0359	0.0359	0.6859
14-DEC-2022	535204	4.97	5.07	-0.0199	0.0376	0.0375	0.7164
14-DEC-2022	535205	5.77	5.50	0.0479	0.0418	0.0418	0.7986
14-DEC-2022	535267	64.70	61.85	0.0450	0.0358	0.0358	0.6840
14-DEC-2022	535276	669.51	668.12	0.0021	0.0065	0.0065	0.1242
14-DEC-2022	535431	2.78	2.81	-0.0107	0.1032	0.1029	1.9659
14-DEC-2022	535566	119.00	121.10	-0.0175	0.0359	0.0358	0.6840
14-DEC-2022	535620	115.00	114.00	0.0087	0.0359	0.0358	0.6840
14-DEC-2022	535621	52.05	52.00	0.0010	0.0293	0.0292	0.5579
14-DEC-2022	535657	17.00	17.25	-0.0146	0.0374	0.0373	0.7126
14-DEC-2022	535667	35.10	35.10	0.0000	0.0345	0.0344	0.6572
14-DEC-2022	535693	29.80	29.30	0.0169	0.0337	0.0336	0.6419
14-DEC-2022	535719	41.90	43.05	-0.0271	0.0367	0.0366	0.6992
14-DEC-2022	535730	1.82	1.82	0.0000	0.0795	0.0793	1.5150
14-DEC-2022	536264	438.10	440.95	-0.0065	0.0393	0.0392	0.7489
14-DEC-2022	536493	471.25	477.75	-0.0137	0.0248	0.0248	0.4738
14-DEC-2022	536565	8.65	9.10	-0.0507	0.0279	0.0281	0.5368
14-DEC-2022	536659	15.60	15.75	-0.0096	0.0325	0.0325	0.6209
14-DEC-2022	536672	7.95	7.82	0.0165	0.0368	0.0367	0.7012
14-DEC-2022	536709	11.81	11.72	0.0076	0.0405	0.0404	0.7718
14-DEC-2022	536846	5.75	5.75	0.0000	0.0361	0.0360	0.6878
14-DEC-2022	536868	16.80	17.05	-0.0148	0.0302	0.0301	0.5751
14-DEC-2022	536965	6.90	7.25	-0.0495	0.0524	0.0524	1.0011
14-DEC-2022	536974	17.15	16.85	0.0176	0.0270	0.0270	0.5158
14-DEC-2022	537069	26.40	25.70	0.0269	0.0416	0.0415	0.7929
14-DEC-2022	537253	86.20	87.90	-0.0195	0.0358	0.0358	0.6840
14-DEC-2022	537254	5.83	6.00	-0.0287	0.0366	0.0366	0.6992
14-DEC-2022	537259	344.75	344.95	-0.0006	0.0235	0.0235	0.4490
14-DEC-2022	537326	17.95	18.85	-0.0489	0.0356	0.0357	0.6820
14-DEC-2022	537392	18.50	17.65	0.0470	0.0352	0.0353	0.6744
14-DEC-2022	537524	0.84	0.85	-0.0118	0.0346	0.0346	0.6610
14-DEC-2022	537536	81.20	80.20	0.0124	0.0343	0.0342	0.6534
14-DEC-2022	537707	29.85	30.45	-0.0199	0.0299	0.0299	0.5712
14-DEC-2022	537709	5.79	5.72	0.0122	0.0365	0.0364	0.6954
14-DEC-2022	537750	150.00	150.00	0.0000	0.0318	0.0318	0.6075
14-DEC-2022	537800	4.45	4.50	-0.0112	0.0362	0.0361	0.6897
14-DEC-2022	537839	63.00	65.30	-0.0359	0.0366	0.0365	0.6973
14-DEC-2022	537840	20.95	20.95	0.0000	0.0304	0.0303	0.5789
14-DEC-2022	537985	45.90	44.35	0.0344	0.0272	0.0272	0.5197
14-DEC-2022	538081	5.34	5.38	-0.0075	0.0312	0.0311	0.5942
14-DEC-2022	538092	79.90	78.40	0.0190	0.0357	0.0357	0.6820
14-DEC-2022	538119	41.75	42.45	-0.0166	0.0353	0.0353	0.6744
14-DEC-2022	538180	0.86	0.88	-0.0230	0.0308	0.0308	0.5884
14-DEC-2022	538212	1.76	1.77	-0.0057	0.0340	0.0339	0.6477
14-DEC-2022	538273	30.80	30.40	0.0131	0.0306	0.0306	0.5846
14-DEC-2022	538351	14.59	13.41	0.0843	0.0359	0.0363	0.6935
14-DEC-2022	538382	1074.00	1022.90	0.0487	0.0327	0.0328	0.6266
14-DEC-2022	538395	38.60	36.80	0.0478	0.0303	0.0304	0.5808
14-DEC-2022	538401	63.95	62.80	0.0181	0.0373	0.0372	0.7107
14-DEC-2022	538402	89.35	94.05	-0.0513	0.0419	0.0419	0.8005
14-DEC-2022	538446	168.30	166.05	0.0135	0.0273	0.0272	0.5197
14-DEC-2022	538451	39.25	37.65	0.0416	0.0301	0.0302	0.5770
14-DEC-2022	538464	2.35	2.31	0.0172	0.0373	0.0372	0.7107
14-DEC-2022	538465	15.40	15.40	0.0000	0.0197	0.0197	0.3764
14-DEC-2022	538476	20.70	20.55	0.0073	0.0377	0.0376	0.7183
14-DEC-2022	538521	20.65	20.45	0.0097	0.0236	0.0235	0.4490
14-DEC-2022	538539	7.00	6.70	0.0438	0.0484	0.0484	0.9247
14-DEC-2022	538540	1.17	1.20	-0.0253	0.0350	0.0350	0.6687
14-DEC-2022	538542	7.34	7.00	0.0474	0.0373	0.0373	0.7126
14-DEC-2022	538546	69.90	67.90	0.0290	0.0696	0.0695	1.3278
14-DEC-2022	538556	30.95	30.95	0.0000	0.0076	0.0076	0.1452
14-DEC-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
14-DEC-2022	538564	267.40	271.80	-0.0163	0.0331	0.0331	0.6324
14-DEC-2022	538565	297.70	305.95	-0.0273	0.0358	0.0357	0.6820
14-DEC-2022	538568	41.50	40.50	0.0244	0.0348	0.0348	0.6649
14-DEC-2022	538569	2.76	2.76	0.0000	0.0413	0.0412	0.7871
14-DEC-2022	538596	3.88	3.85	0.0078	0.0381	0.0380	0.7260
14-DEC-2022	538597	16.02	15.82	0.0126	0.0349	0.0348	0.6649
14-DEC-2022	538607	17.92	17.56	0.0203	0.0397	0.0396	0.7566
14-DEC-2022	538609	10.50	10.00	0.0488	0.0007	0.0035	0.0669
14-DEC-2022	538610	23.10	23.05	0.0022	0.0345	0.0344	0.6572
14-DEC-2022	538611	47.75	48.95	-0.0248	0.0398	0.0397	0.7585
14-DEC-2022	538634	130.80	134.00	-0.0242	0.0348	0.0348	0.6649
14-DEC-2022	538646	43.95	43.90	0.0011	0.0350	0.0349	0.6668
14-DEC-2022	538647	15.05	15.05	0.0000	0.0338	0.0338	0.6457
14-DEC-2022	538652	3.81	3.81	0.0000	0.0032	0.0032	0.0611
14-DEC-2022	538674	5.00	5.25	-0.0488	0.0346	0.0347	0.6629
14-DEC-2022	538683	688.59	688.33	0.0004	0.0066	0.0066	0.1261
14-DEC-2022	538706	25.05	25.10	-0.0020	0.0329	0.0328	0.6266
14-DEC-2022	538707	42.35	42.35	0.0000	0.0341	0.0340	0.6496
14-DEC-2022	538708	11.94	11.96	-0.0017	0.0457	0.0456	0.8712
14-DEC-2022	538713	33.65	32.80	0.0256	0.0412	0.0412	0.7871
14-DEC-2022	538714	57.60	54.95	0.0471	0.0296	0.0297	0.5674
14-DEC-2022	538715	133.00	136.35	-0.0249	0.0403	0.0402	0.7680
14-DEC-2022	538732	52.70	53.20	-0.0094	0.0370	0.0369	0.7050
14-DEC-2022	538733	7.60	8.24	-0.0809	0.0442	0.0445	0.8502
14-DEC-2022	538734	158.75	167.85	-0.0557	0.0345	0.0346	0.6610
14-DEC-2022	538742	22.45	23.60	-0.0500	0.0334	0.0335	0.6400
14-DEC-2022	538770	12.37	12.72	-0.0279	0.0428	0.0427	0.8158
14-DEC-2022	538772	39.00	39.55	-0.0140	0.0367	0.0367	0.7012
14-DEC-2022	538777	16.55	16.55	0.0000	0.0020	0.0020	0.0382
14-DEC-2022	538778	124.15	120.55	0.0294	0.0389	0.0389	0.7432
14-DEC-2022	538787	7.98	8.15	-0.0211	0.1084	0.1081	2.0652
14-DEC-2022	538788	22.45	22.90	-0.0198	0.0407	0.0406	0.7757
14-DEC-2022	538795	279.25	285.05	-0.0206	0.0269	0.0269	0.5139
14-DEC-2022	538812	24.15	24.15	0.0000	0.0326	0.0325	0.6209
14-DEC-2022	538833	13.71	13.06	0.0486	0.0346	0.0347	0.6629
14-DEC-2022	538834	16.40	16.10	0.0185	0.0407	0.0406	0.7757
14-DEC-2022	538837	63.30	63.90	-0.0094	0.0341	0.0340	0.6496
14-DEC-2022	538838	54.20	51.65	0.0482	0.0348	0.0348	0.6649
14-DEC-2022	538857	3.81	3.95	-0.0361	0.0302	0.0302	0.5770
14-DEC-2022	538860	1.42	1.42	0.0000	0.0333	0.0332	0.6343
14-DEC-2022	538862	9.56	9.56	0.0000	0.0178	0.0177	0.3382
14-DEC-2022	538863	7.40	7.40	0.0000	0.0033	0.0033	0.0630
14-DEC-2022	538868	48.95	48.75	0.0041	0.0264	0.0264	0.5044
14-DEC-2022	538874	12.18	12.19	-0.0008	0.0360	0.0359	0.6859
14-DEC-2022	538875	22.25	23.30	-0.0461	0.0345	0.0346	0.6610
14-DEC-2022	538881	13.75	14.25	-0.0357	0.0220	0.0221	0.4222
14-DEC-2022	538882	25.85	26.65	-0.0305	0.0417	0.0417	0.7967
14-DEC-2022	538890	91.35	87.80	0.0396	0.0348	0.0349	0.6668
14-DEC-2022	538891	438.45	433.95	0.0103	0.0269	0.0269	0.5139
14-DEC-2022	538894	24.45	23.80	0.0269	0.0380	0.0379	0.7241
14-DEC-2022	538895	23.65	24.85	-0.0495	0.0113	0.0118	0.2254
14-DEC-2022	538896	516.45	508.55	0.0154	0.0258	0.0258	0.4929
14-DEC-2022	538918	14.20	13.70	0.0358	0.0350	0.0350	0.6687
14-DEC-2022	538920	47.30	46.70	0.0128	0.0340	0.0340	0.6496
14-DEC-2022	538922	24.00	23.85	0.0063	0.0365	0.0365	0.6973
14-DEC-2022	538923	95.95	94.50	0.0152	0.0258	0.0257	0.4910
14-DEC-2022	538926	103.00	103.00	0.0000	0.0042	0.0042	0.0802
14-DEC-2022	538928	142.85	136.05	0.0488	0.0358	0.0359	0.6859
14-DEC-2022	538935	29.90	29.90	0.0000	0.0196	0.0196	0.3745
14-DEC-2022	538942	19.40	19.00	0.0208	0.0360	0.0359	0.6859
14-DEC-2022	538943	139.65	143.10	-0.0244	0.0458	0.0457	0.8731
14-DEC-2022	538952	2.26	2.21	0.0224	0.0330	0.0329	0.6286
14-DEC-2022	538964	800.40	762.30	0.0488	0.0411	0.0412	0.7871
14-DEC-2022	538965	32.10	31.70	0.0125	0.0370	0.0370	0.7069
14-DEC-2022	538970	72.75	72.80	-0.0007	0.0308	0.0307	0.5865
14-DEC-2022	538975	26.25	26.50	-0.0095	0.0375	0.0374	0.7145
14-DEC-2022	538987	525.10	511.45	0.0263	0.0367	0.0366	0.6992
14-DEC-2022	538992	750.00	750.00	0.0000	0.0199	0.0199	0.3802
14-DEC-2022	538993	5.71	5.71	0.0000	0.0169	0.0168	0.3210
14-DEC-2022	539005	50.60	50.60	0.0000	0.0276	0.0275	0.5254
14-DEC-2022	539006	2826.90	2795.00	0.0113	0.0294	0.0294	0.5617
14-DEC-2022	539011	166.75	169.55	-0.0167	0.0376	0.0375	0.7164
14-DEC-2022	539012	118.00	123.80	-0.0480	0.0341	0.0342	0.6534
14-DEC-2022	539013	114.85	116.95	-0.0181	0.0305	0.0305	0.5827
14-DEC-2022	539016	9.34	9.35	-0.0011	0.0219	0.0219	0.4184
14-DEC-2022	539017	203.55	207.20	-0.0178	0.0253	0.0253	0.4834
14-DEC-2022	539018	429.60	425.25	0.0102	0.0297	0.0297	0.5674
14-DEC-2022	539031	202.50	202.25	0.0012	0.0076	0.0076	0.1452
14-DEC-2022	539032	8.45	8.40	0.0059	0.0404	0.0403	0.7699
14-DEC-2022	539040	22.75	22.45	0.0133	0.2129	0.2124	4.0579
14-DEC-2022	539042	528.00	527.25	0.0014	0.0344	0.0343	0.6553
14-DEC-2022	539090	16.15	16.15	0.0000	0.0131	0.0131	0.2503
14-DEC-2022	539091	35.95	35.95	0.0000	0.0037	0.0037	0.0707
14-DEC-2022	539096	10.20	10.20	0.0000	0.0474	0.0472	0.9018
14-DEC-2022	539097	13.94	14.35	-0.0290	0.0370	0.0370	0.7069
14-DEC-2022	539110	15.60	15.60	0.0000	0.0208	0.0208	0.3974
14-DEC-2022	539111	20.70	21.45	-0.0356	0.0368	0.0368	0.7031
14-DEC-2022	539112	79.25	84.95	-0.0695	0.0363	0.0365	0.6973
14-DEC-2022	539113	1275.00	1274.45	0.0004	0.0310	0.0309	0.5903
14-DEC-2022	539115	56.55	57.70	-0.0201	0.0473	0.0472	0.9018
14-DEC-2022	539117	16.50	15.75	0.0465	0.0468	0.0468	0.8941
14-DEC-2022	539119	18.30	18.30	0.0000	0.0169	0.0169	0.3229
14-DEC-2022	539120	19.60	19.60	0.0000	0.0259	0.0258	0.4929
14-DEC-2022	539121	65.65	63.20	0.0380	0.0308	0.0308	0.5884
14-DEC-2022	539122	17.10	17.05	0.0029	0.0352	0.0351	0.6706
14-DEC-2022	539123	6.08	5.92	0.0267	0.0321	0.0321	0.6133
14-DEC-2022	539124	44.20	42.10	0.0487	0.0083	0.0089	0.1700
14-DEC-2022	539132	47.75	46.50	0.0265	0.0355	0.0354	0.6763
14-DEC-2022	539143	11.86	12.10	-0.0200	0.0443	0.0442	0.8444
14-DEC-2022	539149	4.25	3.91	0.0834	0.0357	0.0361	0.6897
14-DEC-2022	539151	23.15	23.50	-0.0150	0.0397	0.0396	0.7566
14-DEC-2022	539174	9.52	10.01	-0.0502	0.0269	0.0271	0.5177
14-DEC-2022	539176	61.90	61.40	0.0081	0.0303	0.0302	0.5770
14-DEC-2022	539177	245.45	245.35	0.0004	0.0367	0.0366	0.6992
14-DEC-2022	539189	331.95	331.95	0.0000	0.0125	0.0124	0.2369
14-DEC-2022	539190	41.25	39.45	0.0446	0.0149	0.0152	0.2904
14-DEC-2022	539195	172.30	179.10	-0.0387	0.0394	0.0394	0.7527
14-DEC-2022	539196	49.95	50.05	-0.0020	0.0391	0.0390	0.7451
14-DEC-2022	539198	11.00	11.00	0.0000	0.0193	0.0192	0.3668
14-DEC-2022	539199	221.70	211.15	0.0488	0.0275	0.0277	0.5292
14-DEC-2022	539206	25.30	26.60	-0.0501	0.0107	0.0113	0.2159
14-DEC-2022	539216	5.08	5.06	0.0039	0.0352	0.0351	0.6706
14-DEC-2022	539217	1.21	1.21	0.0000	0.0299	0.0299	0.5712
14-DEC-2022	539218	92.90	87.95	0.0548	0.0383	0.0384	0.7336
14-DEC-2022	539219	3.40	3.24	0.0482	0.0351	0.0352	0.6725
14-DEC-2022	539220	35.70	35.65	0.0014	0.0093	0.0092	0.1758
14-DEC-2022	539223	5.16	5.14	0.0039	0.0410	0.0409	0.7814
14-DEC-2022	539224	64.55	61.50	0.0484	0.0344	0.0344	0.6572
14-DEC-2022	539226	100.40	99.95	0.0045	0.0367	0.0367	0.7012
14-DEC-2022	539227	59.80	57.85	0.0332	0.0442	0.0442	0.8444
14-DEC-2022	539228	15.80	15.90	-0.0063	0.0378	0.0377	0.7203
14-DEC-2022	539230	19.05	19.05	0.0000	0.0168	0.0167	0.3191
14-DEC-2022	539253	18.25	18.25	0.0000	0.0050	0.0050	0.0955
14-DEC-2022	539255	120.00	114.25	0.0491	0.0427	0.0427	0.8158
14-DEC-2022	539267	29.20	29.40	-0.0068	0.0391	0.0390	0.7451
14-DEC-2022	539275	88.20	90.40	-0.0246	0.0278	0.0278	0.5311
14-DEC-2022	539277	1.75	169.85	-4.5753	0.0287	0.3248	6.2053
14-DEC-2022	539278	5.32	5.60	-0.0513	0.0431	0.0431	0.8234
14-DEC-2022	539288	20.40	20.15	0.0123	0.0322	0.0322	0.6152
14-DEC-2022	539291	5.06	4.82	0.0486	0.0439	0.0440	0.8406
14-DEC-2022	539300	88.60	78.25	0.1242	0.0355	0.0365	0.6973
14-DEC-2022	539304	41.05	42.20	-0.0276	0.0332	0.0332	0.6343
14-DEC-2022	539310	77.40	75.65	0.0229	0.0188	0.0188	0.3592
14-DEC-2022	539314	95.30	90.80	0.0484	0.0197	0.0200	0.3821
14-DEC-2022	539353	256.05	255.80	0.0010	0.0328	0.0328	0.6266
14-DEC-2022	539354	64.20	63.35	0.0133	0.0316	0.0315	0.6018
14-DEC-2022	539378	33.20	31.65	0.0478	0.0327	0.0328	0.6266
14-DEC-2022	539383	9.24	9.28	-0.0043	0.0357	0.0356	0.6801
14-DEC-2022	539384	20.00	19.25	0.0382	0.0328	0.0328	0.6266
14-DEC-2022	539391	19.30	19.00	0.0157	0.0366	0.0365	0.6973
14-DEC-2022	539393	24.55	24.55	0.0000	0.0046	0.0045	0.0860
14-DEC-2022	539398	74.80	75.15	-0.0047	0.0406	0.0405	0.7738
14-DEC-2022	539399	145.60	146.75	-0.0079	0.0272	0.0272	0.5197
14-DEC-2022	539402	19.15	18.75	0.0211	0.0428	0.0427	0.8158
14-DEC-2022	539405	18.80	18.90	-0.0053	0.0320	0.0319	0.6094
14-DEC-2022	539406	48.65	46.35	0.0484	0.0355	0.0356	0.6801
14-DEC-2022	539408	0.97	0.93	0.0421	0.0172	0.0174	0.3324
14-DEC-2022	539409	17.20	17.20	0.0000	0.0322	0.0321	0.6133
14-DEC-2022	539410	2.04	1.99	0.0248	0.0370	0.0369	0.7050
14-DEC-2022	539428	116.55	114.45	0.0182	0.0296	0.0296	0.5655
14-DEC-2022	539434	6.65	6.65	0.0000	0.0045	0.0045	0.0860
14-DEC-2022	539435	8.72	8.72	0.0000	0.0043	0.0043	0.0822
14-DEC-2022	539449	29.00	29.00	0.0000	0.0131	0.0130	0.2484
14-DEC-2022	539455	14.45	14.47	-0.0014	0.0321	0.0320	0.6114
14-DEC-2022	539468	18.95	18.95	0.0000	0.0024	0.0024	0.0459
14-DEC-2022	539469	189.95	199.90	-0.0511	0.0345	0.0346	0.6610
14-DEC-2022	539470	1.52	1.51	0.0066	0.0879	0.0877	1.6755
14-DEC-2022	539479	402.20	397.20	0.0125	0.0332	0.0331	0.6324
14-DEC-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	539492	31.70	33.00	-0.0402	0.0276	0.0277	0.5292
14-DEC-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	539494	7.82	7.79	0.0038	0.1084	0.1082	2.0672
14-DEC-2022	539506	1.71	1.63	0.0479	0.0309	0.0310	0.5923
14-DEC-2022	539515	302.75	314.55	-0.0382	0.0314	0.0315	0.6018
14-DEC-2022	539518	128.35	130.10	-0.0135	0.0333	0.0333	0.6362
14-DEC-2022	539519	9.53	9.30	0.0244	0.0383	0.0383	0.7317
14-DEC-2022	539522	135.20	142.30	-0.0512	0.0271	0.0273	0.5216
14-DEC-2022	539526	1.16	1.15	0.0087	0.0423	0.0422	0.8062
14-DEC-2022	539527	526.75	491.45	0.0694	0.0352	0.0354	0.6763
14-DEC-2022	539528	21.20	20.10	0.0533	0.0413	0.0414	0.7909
14-DEC-2022	539533	10.50	10.50	0.0000	0.0012	0.0012	0.0229
14-DEC-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	539544	5.65	5.65	0.0000	0.0320	0.0320	0.6114
14-DEC-2022	539545	36.75	38.65	-0.0504	0.0327	0.0328	0.6266
14-DEC-2022	539546	81.30	77.65	0.0459	0.0354	0.0355	0.6782
14-DEC-2022	539552	20.20	20.20	0.0000	0.0154	0.0153	0.2923
14-DEC-2022	539559	93.75	89.30	0.0486	0.0343	0.0344	0.6572
14-DEC-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	539561	141.00	139.50	0.0107	0.0192	0.0191	0.3649
14-DEC-2022	539562	46.00	45.45	0.0120	0.0357	0.0356	0.6801
14-DEC-2022	539574	16.80	16.80	0.0000	0.0059	0.0059	0.1127
14-DEC-2022	539584	1.33	1.31	0.0152	0.0349	0.0349	0.6668
14-DEC-2022	539593	3.68	3.84	-0.0426	0.0379	0.0379	0.7241
14-DEC-2022	539594	9.18	9.25	-0.0076	0.0313	0.0312	0.5961
14-DEC-2022	539598	191.80	193.15	-0.0070	0.0381	0.0380	0.7260
14-DEC-2022	539599	14.70	14.70	0.0000	0.0179	0.0178	0.3401
14-DEC-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	539607	14.00	13.63	0.0268	0.0314	0.0314	0.5999
14-DEC-2022	539620	23.75	22.95	0.0343	0.0372	0.0372	0.7107
14-DEC-2022	539621	1.43	1.43	0.0000	0.0413	0.0412	0.7871
14-DEC-2022	539659	46.35	47.90	-0.0329	0.0247	0.0248	0.4738
14-DEC-2022	539661	57.70	55.15	0.0452	0.0313	0.0314	0.5999
14-DEC-2022	539662	19.95	20.25	-0.0149	0.0360	0.0360	0.6878
14-DEC-2022	539673	25.65	25.65	0.0000	0.0318	0.0317	0.6056
14-DEC-2022	539679	10.35	10.70	-0.0333	0.0326	0.0326	0.6228
14-DEC-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	539682	26.85	26.85	0.0000	0.0156	0.0156	0.2980
14-DEC-2022	539686	366.80	373.00	-0.0168	0.0384	0.0383	0.7317
14-DEC-2022	539692	7.08	7.08	0.0000	0.0437	0.0436	0.8330
14-DEC-2022	539697	7.72	7.72	0.0000	0.1276	0.1272	2.4302
14-DEC-2022	539724	12.36	12.36	0.0000	0.0150	0.0150	0.2866
14-DEC-2022	539730	1253.15	1285.00	-0.0251	0.0333	0.0333	0.6362
14-DEC-2022	539762	24.95	24.95	0.0000	0.0090	0.0090	0.1719
14-DEC-2022	539767	19.50	18.60	0.0473	0.0307	0.0308	0.5884
14-DEC-2022	539773	3.11	3.01	0.0327	0.0345	0.0345	0.6591
14-DEC-2022	539798	9.51	9.55	-0.0042	0.0376	0.0375	0.7164
14-DEC-2022	539800	6.90	6.91	-0.0014	0.0324	0.0323	0.6171
14-DEC-2022	539814	34.75	33.60	0.0337	0.0381	0.0380	0.7260
14-DEC-2022	539819	4.04	4.04	0.0000	0.0020	0.0020	0.0382
14-DEC-2022	539834	26.40	25.15	0.0485	0.0249	0.0251	0.4795
14-DEC-2022	539835	2.20	2.15	0.0230	0.0444	0.0443	0.8464
14-DEC-2022	539837	966.40	961.45	0.0051	0.0293	0.0292	0.5579
14-DEC-2022	539854	327.40	327.00	0.0012	0.0370	0.0369	0.7050
14-DEC-2022	539875	94.90	89.25	0.0614	0.0371	0.0372	0.7107
14-DEC-2022	539884	4.42	4.46	-0.0090	0.0385	0.0384	0.7336
14-DEC-2022	539894	6.09	6.29	-0.0323	0.0575	0.0574	1.0966
14-DEC-2022	539910	2.33	2.33	0.0000	0.0338	0.0337	0.6438
14-DEC-2022	539911	30.45	30.45	0.0000	0.5408	0.5395	10.3071
14-DEC-2022	539921	68.95	68.55	0.0058	0.1289	0.1286	2.4569
14-DEC-2022	539922	25.10	23.95	0.0469	0.0143	0.0147	0.2808
14-DEC-2022	539927	128.65	128.65	0.0000	0.0145	0.0145	0.2770
14-DEC-2022	539938	70.55	73.50	-0.0410	0.0354	0.0354	0.6763
14-DEC-2022	539939	70.90	73.45	-0.0353	0.0300	0.0300	0.5731
14-DEC-2022	539946	30.50	32.10	-0.0511	0.0288	0.0289	0.5521
14-DEC-2022	539947	44.90	42.80	0.0479	0.0313	0.0314	0.5999
14-DEC-2022	539956	1547.90	1550.55	-0.0017	0.0303	0.0303	0.5789
14-DEC-2022	539963	7.87	7.86	0.0013	0.0308	0.0307	0.5865
14-DEC-2022	539982	12.65	12.50	0.0119	0.0360	0.0359	0.6859
14-DEC-2022	539984	1926.80	1918.00	0.0046	0.0269	0.0269	0.5139
14-DEC-2022	539986	100.75	101.95	-0.0118	0.0373	0.0373	0.7126
14-DEC-2022	539991	246.80	257.85	-0.0438	0.2047	0.2042	3.9012
14-DEC-2022	539997	351.90	352.60	-0.0020	0.0362	0.0361	0.6897
14-DEC-2022	540006	6.26	6.41	-0.0237	0.0372	0.0371	0.7088
14-DEC-2022	540023	10.53	10.40	0.0124	0.1065	0.1063	2.0309
14-DEC-2022	540026	5.05	5.31	-0.0502	0.0357	0.0358	0.6840
14-DEC-2022	540027	332.40	335.90	-0.0105	0.0217	0.0217	0.4146
14-DEC-2022	540062	51.35	51.35	0.0000	0.0152	0.0152	0.2904
14-DEC-2022	540063	9.37	9.04	0.0359	0.0343	0.0343	0.6553
14-DEC-2022	540066	24.55	24.55	0.0000	0.0032	0.0032	0.0611
14-DEC-2022	540078	239.05	243.90	-0.0201	0.0282	0.0282	0.5388
14-DEC-2022	540097	116.60	111.05	0.0488	0.0325	0.0326	0.6228
14-DEC-2022	540108	4.65	4.56	0.0195	0.0355	0.0354	0.6763
14-DEC-2022	540132	4.07	4.07	0.0000	0.0170	0.0169	0.3229
14-DEC-2022	540134	3.74	3.80	-0.0159	0.0376	0.0375	0.7164
14-DEC-2022	540135	0.84	0.88	-0.0465	0.0425	0.0425	0.8120
14-DEC-2022	540143	143.85	142.45	0.0098	0.0354	0.0354	0.6763
14-DEC-2022	540147	31.00	30.50	0.0163	0.0327	0.0326	0.6228
14-DEC-2022	540154	663.70	654.90	0.0133	0.0206	0.0206	0.3936
14-DEC-2022	540159	7.65	7.80	-0.0194	0.0532	0.0530	1.0126
14-DEC-2022	540168	17.75	18.50	-0.0414	0.0423	0.0423	0.8081
14-DEC-2022	540174	17.90	18.00	-0.0056	0.0325	0.0324	0.6190
14-DEC-2022	540175	7.28	7.19	0.0124	0.0639	0.0637	1.2170
14-DEC-2022	540181	44.95	43.10	0.0420	0.0319	0.0319	0.6094
14-DEC-2022	540190	10.15	10.61	-0.0443	0.0291	0.0292	0.5579
14-DEC-2022	540192	15.92	15.64	0.0177	0.0363	0.0362	0.6916
14-DEC-2022	540198	43.10	43.55	-0.0104	0.0301	0.0300	0.5731
14-DEC-2022	540199	14.46	14.46	0.0000	0.0015	0.0015	0.0287
14-DEC-2022	540204	44.55	43.90	0.0147	0.0342	0.0341	0.6515
14-DEC-2022	540205	1610.70	1654.95	-0.0271	0.0299	0.0299	0.5712
14-DEC-2022	540243	14.99	14.57	0.0284	0.0379	0.0378	0.7222
14-DEC-2022	540252	15.30	13.95	0.0924	0.1181	0.1179	2.2525
14-DEC-2022	540254	9.74	9.74	0.0000	0.0365	0.0364	0.6954
14-DEC-2022	540266	39.55	37.70	0.0479	0.0371	0.0372	0.7107
14-DEC-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	540310	7.65	7.65	0.0000	0.0226	0.0225	0.4299
14-DEC-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	540359	36.05	36.00	0.0014	0.0385	0.0384	0.7336
14-DEC-2022	540360	9.84	9.54	0.0310	0.0450	0.0449	0.8578
14-DEC-2022	540361	18.90	19.25	-0.0183	0.0337	0.0337	0.6438
14-DEC-2022	540377	138.80	138.65	0.0011	0.0034	0.0034	0.0650
14-DEC-2022	540385	11.57	11.29	0.0245	0.0345	0.0345	0.6591
14-DEC-2022	540386	2.89	3.04	-0.0506	0.0533	0.0532	1.0164
14-DEC-2022	540395	375.50	375.80	-0.0008	0.0240	0.0240	0.4585
14-DEC-2022	540401	26.05	25.75	0.0116	0.1457	0.1453	2.7760
14-DEC-2022	540405	32.30	33.35	-0.0320	0.0375	0.0375	0.7164
14-DEC-2022	540481	12.75	12.75	0.0000	0.0312	0.0311	0.5942
14-DEC-2022	540492	99.25	104.00	-0.0467	0.0313	0.0314	0.5999
14-DEC-2022	540515	12.69	12.69	0.0000	0.0241	0.0240	0.4585
14-DEC-2022	540519	51.90	50.45	0.0283	0.0335	0.0335	0.6400
14-DEC-2022	540545	16.30	16.20	0.0062	0.0318	0.0317	0.6056
14-DEC-2022	540570	27.70	28.50	-0.0285	0.0363	0.0363	0.6935
14-DEC-2022	540590	448.00	450.00	-0.0045	0.0248	0.0247	0.4719
14-DEC-2022	540597	4.96	4.98	-0.0040	0.0434	0.0433	0.8272
14-DEC-2022	540614	1.64	1.67	-0.0181	0.0435	0.0434	0.8292
14-DEC-2022	540615	1.00	1.02	-0.0198	0.0445	0.0444	0.8483
14-DEC-2022	540654	40.80	41.25	-0.0110	0.0399	0.0398	0.7604
14-DEC-2022	540686	178.40	185.20	-0.0374	0.0364	0.0364	0.6954
14-DEC-2022	540693	152.70	155.80	-0.0201	0.0347	0.0346	0.6610
14-DEC-2022	540694	127.80	127.70	0.0008	0.0415	0.0414	0.7909
14-DEC-2022	540696	86.60	82.50	0.0485	0.0299	0.0300	0.5731
14-DEC-2022	540703	9.50	9.50	0.0000	0.0335	0.0334	0.6381
14-DEC-2022	540717	51.30	51.85	-0.0107	0.0331	0.0330	0.6305
14-DEC-2022	540726	97.75	98.35	-0.0061	0.0378	0.0377	0.7203
14-DEC-2022	540727	43.30	43.15	0.0035	0.0366	0.0365	0.6973
14-DEC-2022	540728	186.00	194.70	-0.0457	0.0347	0.0348	0.6649
14-DEC-2022	540730	20.70	20.65	0.0024	0.0414	0.0413	0.7890
14-DEC-2022	540737	256.80	260.55	-0.0145	0.0302	0.0301	0.5751
14-DEC-2022	540738	438.20	445.90	-0.0174	0.0379	0.0378	0.7222
14-DEC-2022	540786	7.43	7.33	0.0136	0.0477	0.0476	0.9094
14-DEC-2022	540788	41.55	41.50	0.0012	0.0316	0.0316	0.6037
14-DEC-2022	540796	80.10	79.95	0.0019	0.0336	0.0335	0.6400
14-DEC-2022	540821	15.10	15.40	-0.0197	0.0431	0.0430	0.8215
14-DEC-2022	540823	23.40	22.80	0.0260	0.0371	0.0371	0.7088
14-DEC-2022	540829	6.72	6.40	0.0488	0.0390	0.0391	0.7470
14-DEC-2022	540874	19.05	19.00	0.0026	0.0362	0.0361	0.6897
14-DEC-2022	540904	90.10	94.35	-0.0461	0.0264	0.0265	0.5063
14-DEC-2022	540914	17.10	17.10	0.0000	0.0020	0.0020	0.0382
14-DEC-2022	540936	16.13	15.42	0.0450	0.0383	0.0383	0.7317
14-DEC-2022	540953	42.00	42.00	0.0000	0.0241	0.0240	0.4585
14-DEC-2022	540954	25.70	25.30	0.0157	0.0274	0.0274	0.5235
14-DEC-2022	540955	20.25	21.10	-0.0411	0.0374	0.0375	0.7164
14-DEC-2022	540956	34.20	34.95	-0.0217	0.0368	0.0367	0.7012
14-DEC-2022	540980	12800.00	13000.00	-0.0155	0.0246	0.0246	0.4700
14-DEC-2022	541005	101.95	102.75	-0.0078	0.0297	0.0297	0.5674
14-DEC-2022	541096	334.45	325.10	0.0284	0.0255	0.0255	0.4872
14-DEC-2022	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
14-DEC-2022	541144	35.25	35.95	-0.0197	0.0231	0.0231	0.4413
14-DEC-2022	541167	1665.65	1669.80	-0.0025	0.0288	0.0288	0.5502
14-DEC-2022	541347	9.25	9.30	-0.0054	0.0312	0.0312	0.5961
14-DEC-2022	541358	49.00	48.80	0.0041	0.0275	0.0275	0.5254
14-DEC-2022	541444	13.35	13.05	0.0227	0.0382	0.0381	0.7279
14-DEC-2022	541503	49.25	51.80	-0.0505	0.0334	0.0335	0.6400
14-DEC-2022	541601	26.00	26.75	-0.0284	0.0363	0.0362	0.6916
14-DEC-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	541634	42.75	44.90	-0.0491	0.0425	0.0425	0.8120
14-DEC-2022	541702	12.76	12.16	0.0482	0.0371	0.0371	0.7088
14-DEC-2022	541735	18.05	18.35	-0.0165	0.0350	0.0349	0.6668
14-DEC-2022	541741	31.85	32.45	-0.0187	0.0396	0.0396	0.7566
14-DEC-2022	541771	2.60	2.60	0.0000	0.0358	0.0358	0.6840
14-DEC-2022	541778	143.35	143.85	-0.0035	0.0278	0.0278	0.5311
14-DEC-2022	541865	54.00	55.15	-0.0211	0.0351	0.0350	0.6687
14-DEC-2022	541890	2.10	1.99	0.0538	0.0503	0.0503	0.9610
14-DEC-2022	541972	534.75	531.00	0.0070	0.0085	0.0085	0.1624
14-DEC-2022	542012	316.40	313.90	0.0079	0.0204	0.0204	0.3897
14-DEC-2022	542013	111.80	111.95	-0.0013	0.0201	0.0200	0.3821
14-DEC-2022	542019	32.75	33.30	-0.0167	0.0344	0.0343	0.6553
14-DEC-2022	542034	21.50	22.00	-0.0230	0.0385	0.0385	0.7355
14-DEC-2022	542046	28.10	29.35	-0.0435	0.0458	0.0458	0.8750
14-DEC-2022	542057	49.95	49.80	0.0030	0.0316	0.0315	0.6018
14-DEC-2022	542117	6.50	6.84	-0.0510	0.0308	0.0309	0.5903
14-DEC-2022	542123	85.50	88.95	-0.0396	0.0329	0.0330	0.6305
14-DEC-2022	542206	3.58	3.61	-0.0083	0.0300	0.0299	0.5712
14-DEC-2022	542232	136.40	132.15	0.0317	0.0361	0.0360	0.6878
14-DEC-2022	542332	5.62	5.62	0.0000	0.0322	0.0321	0.6133
14-DEC-2022	542351	1748.50	1776.60	-0.0159	0.0294	0.0293	0.5598
14-DEC-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	542377	4.06	3.87	0.0479	0.0065	0.0074	0.1414
14-DEC-2022	542459	71.10	70.00	0.0156	0.0382	0.0381	0.7279
14-DEC-2022	542543	99.00	99.00	0.0000	0.0078	0.0078	0.1490
14-DEC-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	542579	54.10	52.85	0.0234	0.0336	0.0336	0.6419
14-DEC-2022	542627	21.80	23.95	-0.0941	0.0470	0.0473	0.9037
14-DEC-2022	542666	21.75	22.05	-0.0137	0.0559	0.0558	1.0661
14-DEC-2022	542667	130.30	134.95	-0.0351	0.0379	0.0379	0.7241
14-DEC-2022	542669	32.25	32.75	-0.0154	0.0330	0.0329	0.6286
14-DEC-2022	542670	56.30	56.35	-0.0009	0.0296	0.0295	0.5636
14-DEC-2022	542677	16.76	16.77	-0.0006	0.0344	0.0343	0.6553
14-DEC-2022	542679	23.95	23.65	0.0126	0.0377	0.0376	0.7183
14-DEC-2022	542682	42.10	42.20	-0.0024	0.0332	0.0332	0.6343
14-DEC-2022	542694	160.00	160.00	0.0000	0.0776	0.0774	1.4787
14-DEC-2022	542721	59.95	59.10	0.0143	0.0337	0.0336	0.6419
14-DEC-2022	542724	2.55	2.51	0.0158	0.0448	0.0447	0.8540
14-DEC-2022	542747	52.51	51.95	0.0107	0.0178	0.0177	0.3382
14-DEC-2022	542753	4.14	3.98	0.0394	0.0388	0.0388	0.7413
14-DEC-2022	542770	38.40	38.30	0.0026	0.0708	0.0707	1.3507
14-DEC-2022	542774	260.00	263.40	-0.0130	0.0331	0.0330	0.6305
14-DEC-2022	542802	14.35	14.50	-0.0104	0.1418	0.1415	2.7034
14-DEC-2022	542803	38.25	36.50	0.0468	0.0355	0.0356	0.6801
14-DEC-2022	542862	13.20	13.18	0.0015	0.0338	0.0337	0.6438
14-DEC-2022	542864	33.30	33.30	0.0000	0.0059	0.0059	0.1127
14-DEC-2022	542866	49.05	49.05	0.0000	0.0209	0.0208	0.3974
14-DEC-2022	542906	46.50	46.25	0.0054	0.0198	0.0198	0.3783
14-DEC-2022	542911	325.10	325.10	0.0000	0.0258	0.0257	0.4910
14-DEC-2022	542938	51.25	52.00	-0.0145	0.0344	0.0343	0.6553
14-DEC-2022	543171	41.10	39.25	0.0461	0.0095	0.0100	0.1910
14-DEC-2022	543207	4.63	4.41	0.0487	0.0380	0.0380	0.7260
14-DEC-2022	543208	17.25	17.20	0.0029	0.0269	0.0268	0.5120
14-DEC-2022	543211	78.45	74.75	0.0483	0.0723	0.0722	1.3794
14-DEC-2022	543229	151.00	151.40	-0.0026	0.0295	0.0294	0.5617
14-DEC-2022	543256	21.90	23.15	-0.0555	0.0326	0.0328	0.6266
14-DEC-2022	543267	58.10	55.35	0.0485	0.0290	0.0292	0.5579
14-DEC-2022	543284	1414.70	1415.50	-0.0006	0.0471	0.0470	0.8979
14-DEC-2022	543341	10.17	9.98	0.0189	0.0326	0.0326	0.6228
14-DEC-2022	543482	472.00	465.30	0.0143	0.0212	0.0211	0.4031
14-DEC-2022	543531	128.15	129.25	-0.0085	0.0280	0.0280	0.5349
14-DEC-2022	543547	80.95	82.05	-0.0135	0.0307	0.0306	0.5846
14-DEC-2022	590082	173.95	165.95	0.0471	0.0369	0.0370	0.7069
14-DEC-2022	590122	35.95	35.90	0.0014	0.0294	0.0293	0.5598
14-DEC-2022	590126	8.97	9.41	-0.0479	0.0404	0.0405	0.7738
14-DEC-2022	5PAISA	327.50	325.50	0.0061	0.0299	0.0298	0.5693
14-DEC-2022	63MOONS	157.00	155.50	0.0096	0.0330	0.0329	0.6286
14-DEC-2022	750740	29.60	31.95	-0.0764	0.0000	0.0054	0.1032
14-DEC-2022	750743	1.96	1.96	0.0000	0.0238	0.0237	0.4528
14-DEC-2022	750744	0.17	0.19	-0.1112	0.0372	0.0380	0.7260
14-DEC-2022	890167	412.40	412.00	0.0010	0.0308	0.0308	0.5884
14-DEC-2022	890172	0.78	0.75	0.0392	0.0349	0.0349	0.6668
14-DEC-2022	890173	0.36	0.40	-0.1054	0.0213	0.0225	0.4299
14-DEC-2022	890175	3.12	3.07	0.0162	0.0120	0.0120	0.2293
14-DEC-2022	A2ZINFRA	11.60	10.95	0.0577	0.0345	0.0346	0.6610
14-DEC-2022	AAATECH	59.75	59.35	0.0067	0.0122	0.0121	0.2312
14-DEC-2022	AAKASH	6.80	7.00	-0.0290	0.0336	0.0336	0.6419
14-DEC-2022	AAREYDRUGS	37.95	37.55	0.0106	0.0315	0.0314	0.5999
14-DEC-2022	AARON	169.00	175.75	-0.0392	0.0321	0.0321	0.6133
14-DEC-2022	AARTIDRUGS	462.00	462.90	-0.0019	0.0219	0.0219	0.4184
14-DEC-2022	AARTIIND	658.70	654.00	0.0072	0.0212	0.0211	0.4031
14-DEC-2022	AARTISURF	676.85	679.90	-0.0045	0.0281	0.0280	0.5349
14-DEC-2022	AARVEEDEN	25.10	25.85	-0.0294	0.0351	0.0351	0.6706
14-DEC-2022	AARVI	186.50	186.75	-0.0013	0.0383	0.0382	0.7298
14-DEC-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	AAVAS	1988.05	1919.15	0.0353	0.0226	0.0227	0.4337
14-DEC-2022	ABAN	52.70	53.70	-0.0188	0.0345	0.0345	0.6591
14-DEC-2022	ABB	3006.70	2993.15	0.0045	0.0207	0.0206	0.3936
14-DEC-2022	ABBOTINDIA	20563.55	20837.65	-0.0132	0.0163	0.0163	0.3114
14-DEC-2022	ABCAPITAL	155.75	156.40	-0.0042	0.0235	0.0234	0.4471
14-DEC-2022	ABFRL	316.50	315.45	0.0033	0.0223	0.0222	0.4241
14-DEC-2022	ABMINTLLTD	68.00	66.15	0.0276	0.0270	0.0270	0.5158
14-DEC-2022	ABSLAMC	460.20	454.75	0.0119	0.0128	0.0128	0.2445
14-DEC-2022	ABSLBANETF	44.23	43.90	0.0075	0.0148	0.0148	0.2828
14-DEC-2022	ABSLNN50ET	45.23	44.96	0.0060	0.0110	0.0110	0.2102
14-DEC-2022	ACC	2668.60	2659.55	0.0034	0.0180	0.0180	0.3439
14-DEC-2022	ACCELYA	1605.55	1540.05	0.0417	0.0242	0.0243	0.4643
14-DEC-2022	ACCURACY	178.45	178.00	0.0025	0.0338	0.0337	0.6438
14-DEC-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	ACE	323.25	322.50	0.0023	0.0301	0.0300	0.5731
14-DEC-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	ACEINTEG	55.20	54.35	0.0155	0.0136	0.0136	0.2598
14-DEC-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	ACI	517.30	530.40	-0.0250	0.0087	0.0089	0.1700
14-DEC-2022	ADANIENT	4055.80	4060.20	-0.0011	0.0251	0.0251	0.4795
14-DEC-2022	ADANIGREEN	2018.15	2021.35	-0.0016	0.0315	0.0315	0.6018
14-DEC-2022	ADANIPORTS	900.60	894.80	0.0065	0.0219	0.0219	0.4184
14-DEC-2022	ADANIPOWER	319.35	323.05	-0.0115	0.0345	0.0345	0.6591
14-DEC-2022	ADANITRANS	2672.40	2652.65	0.0074	0.0298	0.0297	0.5674
14-DEC-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	ADFFOODS	868.70	870.95	-0.0026	0.0247	0.0246	0.4700
14-DEC-2022	ADL	65.25	67.65	-0.0361	0.0258	0.0259	0.4948
14-DEC-2022	ADORWELD	849.40	851.90	-0.0029	0.0280	0.0279	0.5330
14-DEC-2022	ADROITINFO	32.15	30.30	0.0593	0.0448	0.0448	0.8559
14-DEC-2022	ADSL	100.95	101.05	-0.0010	0.0340	0.0339	0.6477
14-DEC-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	ADVANIHOTR	82.90	82.90	0.0000	0.0285	0.0284	0.5426
14-DEC-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	ADVENZYMES	307.20	312.10	-0.0158	0.0237	0.0237	0.4528
14-DEC-2022	AEGISCHEM	354.65	362.35	-0.0215	0.0308	0.0307	0.5865
14-DEC-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	AETHER	889.55	889.10	0.0005	0.0151	0.0151	0.2885
14-DEC-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	AFFLE	1161.30	1163.75	-0.0021	0.0259	0.0259	0.4948
14-DEC-2022	AGARIND	622.05	621.80	0.0004	0.0343	0.0343	0.6553
14-DEC-2022	AGI	313.75	315.15	-0.0045	0.0362	0.0361	0.6897
14-DEC-2022	AGRITECH	104.90	109.45	-0.0425	0.0363	0.0364	0.6954
14-DEC-2022	AGROPHOS	38.00	37.55	0.0119	0.0412	0.0411	0.7852
14-DEC-2022	AGSTRA	70.35	70.50	-0.0021	0.0228	0.0228	0.4356
14-DEC-2022	AHLADA	112.45	107.10	0.0487	0.0344	0.0345	0.6591
14-DEC-2022	AHLEAST	122.05	120.05	0.0165	0.0286	0.0285	0.5445
14-DEC-2022	AHLUCONT	518.15	461.10	0.1166	0.0233	0.0247	0.4719
14-DEC-2022	AIAENG	2751.05	2750.15	0.0003	0.0192	0.0192	0.3668
14-DEC-2022	AIRAN	17.95	18.00	-0.0028	0.0296	0.0295	0.5636
14-DEC-2022	AIROLAM	88.55	88.10	0.0051	0.0363	0.0362	0.6916
14-DEC-2022	AJANTPHARM	1205.50	1207.40	-0.0016	0.0170	0.0169	0.3229
14-DEC-2022	AJMERA	319.60	314.90	0.0148	0.0330	0.0330	0.6305
14-DEC-2022	AJOONI	7.05	7.05	0.0000	0.0346	0.0345	0.6591
14-DEC-2022	AJRINFRA	1.50	1.55	-0.0328	0.0420	0.0420	0.8024
14-DEC-2022	AKASH	32.85	32.80	0.0015	0.0368	0.0367	0.7012
14-DEC-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	AKG	72.55	72.85	-0.0041	0.0395	0.0394	0.7527
14-DEC-2022	AKSHAR	78.95	75.30	0.0473	0.0346	0.0347	0.6629
14-DEC-2022	AKSHARCHEM	285.25	293.30	-0.0278	0.0330	0.0330	0.6305
14-DEC-2022	AKSHOPTFBR	10.45	10.50	-0.0048	0.0352	0.0351	0.6706
14-DEC-2022	AKZOINDIA	2298.40	2310.80	-0.0054	0.0141	0.0141	0.2694
14-DEC-2022	ALANKIT	11.10	11.10	0.0000	0.0282	0.0281	0.5368
14-DEC-2022	ALBA	355.00	355.00	0.0000	0.0031	0.0031	0.0592
14-DEC-2022	ALBERTDAVD	605.80	604.75	0.0017	0.0215	0.0214	0.4088
14-DEC-2022	ALEMBICLTD	72.95	73.75	-0.0109	0.0258	0.0257	0.4910
14-DEC-2022	ALICON	918.10	927.80	-0.0105	0.0304	0.0304	0.5808
14-DEC-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	ALKALI	136.25	134.95	0.0096	0.0392	0.0391	0.7470
14-DEC-2022	ALKEM	3098.85	3104.00	-0.0017	0.0139	0.0139	0.2656
14-DEC-2022	ALKYLAMINE	2791.20	2791.95	-0.0003	0.0227	0.0226	0.4318
14-DEC-2022	ALLCARGO	438.15	436.35	0.0041	0.0305	0.0304	0.5808
14-DEC-2022	ALLSEC	494.50	494.00	0.0010	0.0266	0.0265	0.5063
14-DEC-2022	ALMONDZ	73.70	73.95	-0.0034	0.0332	0.0331	0.6324
14-DEC-2022	ALOKINDS	16.55	16.35	0.0122	0.0298	0.0298	0.5693
14-DEC-2022	ALPA	61.95	60.45	0.0245	0.0380	0.0380	0.7260
14-DEC-2022	ALPHAGEO	280.05	279.25	0.0029	0.0314	0.0313	0.5980
14-DEC-2022	ALPSINDUS	2.30	2.20	0.0445	0.0707	0.0706	1.3488
14-DEC-2022	AMARAJABAT	653.75	654.20	-0.0007	0.0184	0.0183	0.3496
14-DEC-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	AMBER	1999.70	1997.65	0.0010	0.0265	0.0264	0.5044
14-DEC-2022	AMBICAAGAR	27.15	27.55	-0.0146	0.0370	0.0370	0.7069
14-DEC-2022	AMBIKCO	1494.45	1492.50	0.0013	0.0275	0.0275	0.5254
14-DEC-2022	AMBUJACEM	582.20	584.55	-0.0040	0.0207	0.0206	0.3936
14-DEC-2022	AMDIND	64.30	61.25	0.0486	0.0427	0.0427	0.8158
14-DEC-2022	AMIORG	964.20	953.90	0.0107	0.0264	0.0264	0.5044
14-DEC-2022	AMJLAND	29.80	29.75	0.0017	0.0318	0.0317	0.6056
14-DEC-2022	AMRUTANJAN	706.25	709.00	-0.0039	0.0195	0.0194	0.3706
14-DEC-2022	ANANDRATHI	689.55	689.30	0.0004	0.0122	0.0122	0.2331
14-DEC-2022	ANANTRAJ	109.70	107.30	0.0221	0.0354	0.0353	0.6744
14-DEC-2022	ANDHRAPAP	444.80	439.60	0.0118	0.0247	0.0247	0.4719
14-DEC-2022	ANDHRSUGAR	128.80	130.35	-0.0120	0.0266	0.0266	0.5082
14-DEC-2022	ANDREWYU	30.85	25.85	0.1768	0.0229	0.0260	0.4967
14-DEC-2022	ANGELONE	1526.20	1530.75	-0.0030	0.0278	0.0278	0.5311
14-DEC-2022	ANIKINDS	39.00	39.10	-0.0026	0.0397	0.0396	0.7566
14-DEC-2022	ANKITMETAL	6.00	6.00	0.0000	0.0438	0.0437	0.8349
14-DEC-2022	ANMOL	153.50	152.95	0.0036	0.0260	0.0260	0.4967
14-DEC-2022	ANTGRAPHIC	0.85	0.90	-0.0572	0.0349	0.0351	0.6706
14-DEC-2022	ANUP	860.85	861.65	-0.0009	0.0261	0.0261	0.4986
14-DEC-2022	ANURAS	713.05	715.05	-0.0028	0.0198	0.0198	0.3783
14-DEC-2022	ANZEN	100.80	100.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	APARINDS	1692.50	1711.30	-0.0110	0.0321	0.0320	0.6114
14-DEC-2022	APCL	245.55	252.00	-0.0259	0.0291	0.0290	0.5540
14-DEC-2022	APCOTEXIND	481.20	482.30	-0.0023	0.0294	0.0293	0.5598
14-DEC-2022	APEX	260.70	260.25	0.0017	0.0288	0.0287	0.5483
14-DEC-2022	APLAPOLLO	1168.25	1150.45	0.0154	0.0259	0.0259	0.4948
14-DEC-2022	APLLTD	597.80	594.95	0.0048	0.0177	0.0177	0.3382
14-DEC-2022	APOLLO	278.70	277.05	0.0059	0.0333	0.0333	0.6362
14-DEC-2022	APOLLOHOSP	4666.15	4678.85	-0.0027	0.0217	0.0216	0.4127
14-DEC-2022	APOLLOPIPE	507.05	503.75	0.0065	0.0256	0.0255	0.4872
14-DEC-2022	APOLLOTYRE	319.35	318.30	0.0033	0.0236	0.0235	0.4490
14-DEC-2022	APOLSINHOT	1347.05	1379.90	-0.0241	0.0357	0.0357	0.6820
14-DEC-2022	APTECHT	322.95	319.15	0.0118	0.0331	0.0331	0.6324
14-DEC-2022	APTUS	301.60	299.10	0.0083	0.0248	0.0248	0.4738
14-DEC-2022	ARCHIDPLY	75.20	77.65	-0.0321	0.0381	0.0381	0.7279
14-DEC-2022	ARCHIES	25.70	25.30	0.0157	0.0371	0.0370	0.7069
14-DEC-2022	ARENTERP	54.40	58.45	-0.0718	0.0468	0.0469	0.8960
14-DEC-2022	ARIES	158.10	159.15	-0.0066	0.0280	0.0279	0.5330
14-DEC-2022	ARIHANTCAP	67.95	62.70	0.0804	0.0291	0.0296	0.5655
14-DEC-2022	ARIHANTSUP	233.25	235.15	-0.0081	0.0354	0.0353	0.6744
14-DEC-2022	ARMANFIN	1457.00	1483.30	-0.0179	0.0317	0.0316	0.6037
14-DEC-2022	AROGRANITE	45.45	43.05	0.0543	0.0303	0.0305	0.5827
14-DEC-2022	ARROWGREEN	200.15	190.65	0.0486	0.0382	0.0383	0.7317
14-DEC-2022	ARSHIYA	10.25	10.10	0.0147	0.0407	0.0406	0.7757
14-DEC-2022	ARSSINFRA	21.55	21.65	-0.0046	0.0315	0.0314	0.5999
14-DEC-2022	ARTEMISMED	81.05	80.95	0.0012	0.0301	0.0301	0.5751
14-DEC-2022	ARTNIRMAN	67.25	67.10	0.0022	0.0325	0.0324	0.6190
14-DEC-2022	ARVEE	131.65	125.40	0.0486	0.0356	0.0357	0.6820
14-DEC-2022	ARVIND	97.75	96.70	0.0108	0.0292	0.0291	0.5560
14-DEC-2022	ARVINDFASN	334.30	334.50	-0.0006	0.0290	0.0290	0.5540
14-DEC-2022	ARVSMART	276.60	280.15	-0.0128	0.0321	0.0320	0.6114
14-DEC-2022	ASAHIINDIA	573.90	573.15	0.0013	0.0284	0.0284	0.5426
14-DEC-2022	ASAHISONG	267.55	264.55	0.0113	0.0264	0.0264	0.5044
14-DEC-2022	ASAL	386.05	385.70	0.0009	0.0365	0.0364	0.6954
14-DEC-2022	ASALCBR	439.90	441.35	-0.0033	0.0210	0.0209	0.3993
14-DEC-2022	ASHAPURMIN	86.45	86.55	-0.0012	0.0334	0.0333	0.6362
14-DEC-2022	ASHIANA	146.35	145.35	0.0069	0.0261	0.0260	0.4967
14-DEC-2022	ASHIMASYN	16.65	16.80	-0.0090	0.0330	0.0329	0.6286
14-DEC-2022	ASHOKA	84.95	84.45	0.0059	0.0249	0.0249	0.4757
14-DEC-2022	ASHOKLEY	146.75	144.00	0.0189	0.0225	0.0225	0.4299
14-DEC-2022	ASIANENE	77.35	76.25	0.0143	0.0253	0.0253	0.4834
14-DEC-2022	ASIANHOTNR	88.10	88.65	-0.0062	0.0259	0.0259	0.4948
14-DEC-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	ASIANPAINT	3146.05	3178.50	-0.0103	0.0167	0.0166	0.3171
14-DEC-2022	ASIANTILES	51.45	51.40	0.0010	0.0303	0.0302	0.5770
14-DEC-2022	ASPINWALL	243.25	246.05	-0.0114	0.0346	0.0346	0.6610
14-DEC-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	ASTEC	1810.40	1808.40	0.0011	0.0260	0.0259	0.4948
14-DEC-2022	ASTERDM	228.10	228.05	0.0002	0.0266	0.0265	0.5063
14-DEC-2022	ASTRAL	2135.20	2099.50	0.0169	0.0229	0.0229	0.4375
14-DEC-2022	ASTRAMICRO	307.85	309.20	-0.0044	0.0296	0.0295	0.5636
14-DEC-2022	ASTRAZEN	3388.60	3407.30	-0.0055	0.0200	0.0200	0.3821
14-DEC-2022	ASTRON	34.50	34.65	-0.0043	0.0267	0.0266	0.5082
14-DEC-2022	ATFL	821.15	831.35	-0.0123	0.0193	0.0193	0.3687
14-DEC-2022	ATGL	3517.50	3586.35	-0.0194	0.0314	0.0313	0.5980
14-DEC-2022	ATLANTA	18.10	18.50	-0.0219	0.0390	0.0389	0.7432
14-DEC-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	ATUL	8228.55	8248.85	-0.0025	0.0179	0.0179	0.3420
14-DEC-2022	ATULAUTO	293.35	291.75	0.0055	0.0277	0.0276	0.5273
14-DEC-2022	AUBANK	672.10	664.05	0.0120	0.0242	0.0241	0.4604
14-DEC-2022	AURIONPRO	383.45	373.15	0.0272	0.0364	0.0364	0.6954
14-DEC-2022	AUROPHARMA	454.50	454.05	0.0010	0.0219	0.0218	0.4165
14-DEC-2022	AURUM	130.00	124.75	0.0412	0.0271	0.0272	0.5197
14-DEC-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	AUSOMENT	72.90	72.90	0.0000	0.0312	0.0312	0.5961
14-DEC-2022	AUTOAXLES	1963.10	1937.30	0.0132	0.0269	0.0269	0.5139
14-DEC-2022	AUTOBEES	131.59	130.71	0.0067	0.0104	0.0104	0.1987
14-DEC-2022	AUTOIND	82.20	83.30	-0.0133	0.0359	0.0359	0.6859
14-DEC-2022	AVADHSUGAR	521.45	514.25	0.0139	0.0322	0.0321	0.6133
14-DEC-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	AVANTIFEED	400.35	398.85	0.0038	0.0228	0.0227	0.4337
14-DEC-2022	AVROIND	110.25	111.25	-0.0090	0.0212	0.0211	0.4031
14-DEC-2022	AVTNPL	114.75	115.30	-0.0048	0.0292	0.0291	0.5560
14-DEC-2022	AWHCL	311.05	309.25	0.0058	0.0243	0.0243	0.4643
14-DEC-2022	AWL	646.65	651.30	-0.0072	0.0274	0.0273	0.5216
14-DEC-2022	AXISBANK	942.40	944.60	-0.0023	0.0199	0.0198	0.3783
14-DEC-2022	AXISBNKETF	442.90	442.69	0.0005	0.0121	0.0121	0.2312
14-DEC-2022	AXISBPSETF	10.62	10.62	0.0000	0.0018	0.0018	0.0344
14-DEC-2022	AXISCADES	282.15	291.20	-0.0316	0.0393	0.0393	0.7508
14-DEC-2022	AXISCETF	79.20	78.94	0.0033	0.0120	0.0119	0.2273
14-DEC-2022	AXISGOLD	46.50	46.24	0.0056	0.0083	0.0083	0.1586
14-DEC-2022	AXISHCETF	82.76	82.12	0.0078	0.0099	0.0099	0.1891
14-DEC-2022	AXISILVER	69.36	68.70	0.0096	0.0090	0.0090	0.1719
14-DEC-2022	AXISNIFTY	198.11	197.29	0.0041	0.0109	0.0109	0.2082
14-DEC-2022	AXISTECETF	307.25	303.86	0.0111	0.0156	0.0156	0.2980
14-DEC-2022	AXITA	49.90	50.40	-0.0100	0.0249	0.0249	0.4757
14-DEC-2022	AYMSYNTEX	75.55	75.85	-0.0040	0.0317	0.0317	0.6056
14-DEC-2022	BAFNAPH	101.85	100.20	0.0163	0.0659	0.0658	1.2571
14-DEC-2022	BAGFILMS	5.15	5.25	-0.0192	0.0366	0.0365	0.6973
14-DEC-2022	BAJAJ-AUTO	3652.05	3636.70	0.0042	0.0147	0.0147	0.2808
14-DEC-2022	BAJAJCON	175.75	172.70	0.0175	0.0207	0.0207	0.3955
14-DEC-2022	BAJAJELEC	1142.80	1120.90	0.0193	0.0224	0.0224	0.4280
14-DEC-2022	BAJAJFINSV	1623.05	1611.45	0.0072	0.0217	0.0217	0.4146
14-DEC-2022	BAJAJHCARE	435.65	429.75	0.0136	0.0237	0.0236	0.4509
14-DEC-2022	BAJAJHIND	15.70	14.95	0.0489	0.0391	0.0391	0.7470
14-DEC-2022	BAJAJHLDNG	6247.40	6252.85	-0.0009	0.0211	0.0210	0.4012
14-DEC-2022	BAJFINANCE	6655.15	6620.10	0.0053	0.0215	0.0214	0.4088
14-DEC-2022	BALAJITELE	49.35	49.05	0.0061	0.0276	0.0275	0.5254
14-DEC-2022	BALAMINES	2860.50	2851.60	0.0031	0.0275	0.0274	0.5235
14-DEC-2022	BALAXI	609.90	583.70	0.0439	0.0312	0.0313	0.5980
14-DEC-2022	BALKRISHNA	30.20	30.25	-0.0017	0.0348	0.0347	0.6629
14-DEC-2022	BALKRISIND	2148.10	2098.80	0.0232	0.0195	0.0195	0.3725
14-DEC-2022	BALLARPUR	1.15	1.10	0.0445	0.0417	0.0417	0.7967
14-DEC-2022	BALMLAWRIE	124.45	125.15	-0.0056	0.0170	0.0170	0.3248
14-DEC-2022	BALPHARMA	88.20	87.40	0.0091	0.0295	0.0294	0.5617
14-DEC-2022	BALRAMCHIN	382.40	368.55	0.0369	0.0279	0.0279	0.5330
14-DEC-2022	BANARBEADS	83.85	80.55	0.0402	0.0346	0.0346	0.6610
14-DEC-2022	BANARISUG	2872.55	2888.15	-0.0054	0.0225	0.0224	0.4280
14-DEC-2022	BANCOINDIA	202.25	199.90	0.0117	0.0267	0.0267	0.5101
14-DEC-2022	BANDHANBNK	251.35	251.65	-0.0012	0.0269	0.0269	0.5139
14-DEC-2022	BANG	46.15	46.95	-0.0172	0.0392	0.0391	0.7470
14-DEC-2022	BANKA	80.50	81.05	-0.0068	0.0323	0.0323	0.6171
14-DEC-2022	BANKBARODA	191.65	193.00	-0.0070	0.0258	0.0258	0.4929
14-DEC-2022	BANKBEES	444.83	444.71	0.0003	0.0133	0.0133	0.2541
14-DEC-2022	BANKINDIA	99.55	101.80	-0.0224	0.0269	0.0269	0.5139
14-DEC-2022	BANSWRAS	128.65	129.20	-0.0043	0.0346	0.0345	0.6591
14-DEC-2022	BARBEQUE	1026.50	1038.10	-0.0112	0.0253	0.0253	0.4834
14-DEC-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	BASF	2707.40	2712.80	-0.0020	0.0223	0.0222	0.4241
14-DEC-2022	BASML	57.70	58.30	-0.0103	0.0309	0.0308	0.5884
14-DEC-2022	BATAINDIA	1686.05	1684.95	0.0007	0.0170	0.0170	0.3248
14-DEC-2022	BAYERCROP	4679.05	4727.10	-0.0102	0.0160	0.0159	0.3038
14-DEC-2022	BBETF0432	1033.97	1033.75	0.0002	0.0021	0.0021	0.0401
14-DEC-2022	BBL	2503.80	2516.95	-0.0052	0.0264	0.0263	0.5025
14-DEC-2022	BBOX	140.35	143.50	-0.0222	0.0315	0.0314	0.5999
14-DEC-2022	BBTC	980.15	986.30	-0.0063	0.0219	0.0219	0.4184
14-DEC-2022	BBTCL	260.05	241.50	0.0740	0.0050	0.0072	0.1376
14-DEC-2022	BCG	33.50	33.80	-0.0089	0.0435	0.0434	0.8292
14-DEC-2022	BCLIND	391.45	382.00	0.0244	0.0313	0.0313	0.5980
14-DEC-2022	BCONCEPTS	271.30	271.55	-0.0009	0.0298	0.0298	0.5693
14-DEC-2022	BCP	5.05	5.10	-0.0099	0.0378	0.0377	0.7203
14-DEC-2022	BDL	949.85	937.20	0.0134	0.0281	0.0280	0.5349
14-DEC-2022	BEARDSELL	26.25	24.05	0.0875	0.0388	0.0392	0.7489
14-DEC-2022	BECTORFOOD	442.40	441.60	0.0018	0.0210	0.0209	0.3993
14-DEC-2022	BEDMUTHA	57.45	56.30	0.0202	0.0295	0.0295	0.5636
14-DEC-2022	BEL	105.45	105.15	0.0028	0.0209	0.0208	0.3974
14-DEC-2022	BEML	1483.15	1491.60	-0.0057	0.0261	0.0260	0.4967
14-DEC-2022	BEPL	112.35	112.95	-0.0053	0.0259	0.0259	0.4948
14-DEC-2022	BERGEPAINT	608.40	611.30	-0.0048	0.0165	0.0164	0.3133
14-DEC-2022	BESTAGRO	1600.35	1582.80	0.0110	0.0346	0.0345	0.6591
14-DEC-2022	BFINVEST	293.15	290.95	0.0075	0.0249	0.0248	0.4738
14-DEC-2022	BFUTILITIE	404.35	397.75	0.0165	0.0306	0.0306	0.5846
14-DEC-2022	BGRENERGY	76.45	80.85	-0.0560	0.0372	0.0373	0.7126
14-DEC-2022	BHAGCHEM	1377.30	1400.35	-0.0166	0.0204	0.0204	0.3897
14-DEC-2022	BHAGERIA	168.80	167.80	0.0059	0.0243	0.0242	0.4623
14-DEC-2022	BHAGYANGR	47.00	47.20	-0.0042	0.0335	0.0334	0.6381
14-DEC-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	BHANDARI	6.30	6.05	0.0405	0.0403	0.0403	0.7699
14-DEC-2022	BHARATFORG	908.65	889.50	0.0213	0.0218	0.0218	0.4165
14-DEC-2022	BHARATGEAR	134.05	135.30	-0.0093	0.0385	0.0384	0.7336
14-DEC-2022	BHARATRAS	10019.85	10005.45	0.0014	0.0240	0.0239	0.4566
14-DEC-2022	BHARATWIRE	109.60	110.60	-0.0091	0.0369	0.0368	0.7031
14-DEC-2022	BHARTIARTL	829.20	838.05	-0.0106	0.0161	0.0161	0.3076
14-DEC-2022	BHEL	85.60	85.65	-0.0006	0.0285	0.0284	0.5426
14-DEC-2022	BIGBLOC	145.85	142.20	0.0253	0.0352	0.0351	0.6706
14-DEC-2022	BIKAJI	390.30	384.05	0.0161	0.0129	0.0129	0.2465
14-DEC-2022	BIL	216.25	219.35	-0.0142	0.0333	0.0333	0.6362
14-DEC-2022	BINDALAGRO	27.75	28.15	-0.0143	0.0345	0.0344	0.6572
14-DEC-2022	BIOCON	271.45	266.10	0.0199	0.0203	0.0203	0.3878
14-DEC-2022	BIOFILCHEM	53.15	54.15	-0.0186	0.0406	0.0405	0.7738
14-DEC-2022	BIRET	289.62	292.15	-0.0087	0.0094	0.0094	0.1796
14-DEC-2022	BIRLACABLE	150.15	149.90	0.0017	0.0363	0.0362	0.6916
14-DEC-2022	BIRLACORPN	1061.15	1041.90	0.0183	0.0253	0.0253	0.4834
14-DEC-2022	BIRLAMONEY	62.40	62.80	-0.0064	0.0270	0.0269	0.5139
14-DEC-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	BKMINDST	1.25	1.20	0.0408	0.0370	0.0371	0.7088
14-DEC-2022	BLBLIMITED	24.45	26.15	-0.0672	0.0416	0.0417	0.7967
14-DEC-2022	BLISSGVS	74.10	73.75	0.0047	0.0248	0.0248	0.4738
14-DEC-2022	BLKASHYAP	34.50	34.50	0.0000	0.0315	0.0314	0.5999
14-DEC-2022	BLS	202.15	202.35	-0.0010	0.0353	0.0352	0.6725
14-DEC-2022	BLUECOAST	7.00	7.00	0.0000	0.1187	0.1184	2.2620
14-DEC-2022	BLUEDART	7483.15	7534.65	-0.0069	0.0187	0.0187	0.3573
14-DEC-2022	BLUESTARCO	1276.60	1269.60	0.0055	0.0187	0.0187	0.3573
14-DEC-2022	BODALCHEM	80.25	80.70	-0.0056	0.0250	0.0249	0.4757
14-DEC-2022	BOHRAIND	145.50	146.80	-0.0089	0.0199	0.0199	0.3802
14-DEC-2022	BOMDYEING	84.95	84.95	0.0000	0.0315	0.0314	0.5999
14-DEC-2022	BOROLTD	408.55	407.65	0.0022	0.0291	0.0290	0.5540
14-DEC-2022	BORORENEW	544.00	522.75	0.0398	0.0291	0.0292	0.5579
14-DEC-2022	BOSCHLTD	17586.65	17577.10	0.0005	0.0181	0.0181	0.3458
14-DEC-2022	BPCL	348.75	346.15	0.0075	0.0180	0.0179	0.3420
14-DEC-2022	BPL	67.80	69.70	-0.0276	0.0343	0.0342	0.6534
14-DEC-2022	BRIGADE	474.00	476.35	-0.0049	0.0248	0.0248	0.4738
14-DEC-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	BRITANNIA	4409.70	4426.55	-0.0038	0.0150	0.0150	0.2866
14-DEC-2022	BRNL	44.60	44.05	0.0124	0.0349	0.0348	0.6649
14-DEC-2022	BROOKS	118.70	118.75	-0.0004	0.0337	0.0336	0.6419
14-DEC-2022	BSE	585.50	586.05	-0.0009	0.0273	0.0272	0.5197
14-DEC-2022	BSHSL	177.80	169.35	0.0487	0.0312	0.0313	0.5980
14-DEC-2022	BSL	194.20	196.40	-0.0113	0.0425	0.0424	0.8101
14-DEC-2022	BSLGOLDETF	49.04	48.55	0.0100	0.0085	0.0085	0.1624
14-DEC-2022	BSLNIFTY	20.98	20.91	0.0033	0.0108	0.0108	0.2063
14-DEC-2022	BSLSENETFG	60.63	60.26	0.0061	0.0091	0.0091	0.1739
14-DEC-2022	BSOFT	312.45	305.95	0.0210	0.0265	0.0265	0.5063
14-DEC-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	BURNPUR	5.95	5.75	0.0342	0.0387	0.0387	0.7394
14-DEC-2022	BUTTERFLY	1524.35	1548.20	-0.0155	0.0303	0.0302	0.5770
14-DEC-2022	BVCL	25.55	25.60	-0.0020	0.0278	0.0277	0.5292
14-DEC-2022	BYKE	46.80	46.35	0.0097	0.0350	0.0349	0.6668
14-DEC-2022	CALSOFT	21.05	20.85	0.0095	0.0379	0.0378	0.7222
14-DEC-2022	CAMLINFINE	147.45	150.80	-0.0225	0.0300	0.0300	0.5731
14-DEC-2022	CAMPUS	447.60	455.05	-0.0165	0.0204	0.0204	0.3897
14-DEC-2022	CAMS	2186.90	2190.20	-0.0015	0.0202	0.0201	0.3840
14-DEC-2022	CANBK	327.80	326.50	0.0040	0.0260	0.0260	0.4967
14-DEC-2022	CANFINHOME	546.70	539.80	0.0127	0.0243	0.0242	0.4623
14-DEC-2022	CANTABIL	1172.35	1126.70	0.0397	0.0277	0.0277	0.5292
14-DEC-2022	CAPACITE	144.40	140.05	0.0306	0.0303	0.0303	0.5789
14-DEC-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	CAPLIPOINT	738.05	713.70	0.0335	0.0242	0.0243	0.4643
14-DEC-2022	CAPTRUST	88.45	88.90	-0.0051	0.0357	0.0356	0.6801
14-DEC-2022	CARBORUNIV	884.10	880.40	0.0042	0.0214	0.0214	0.4088
14-DEC-2022	CAREERP	153.35	152.20	0.0075	0.0284	0.0283	0.5407
14-DEC-2022	CARERATING	596.30	591.30	0.0084	0.0239	0.0239	0.4566
14-DEC-2022	CARTRADE	510.70	496.85	0.0275	0.0236	0.0236	0.4509
14-DEC-2022	CARYSIL	499.15	502.80	-0.0073	0.0293	0.0293	0.5598
14-DEC-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	CASTROLIND	132.90	134.10	-0.0090	0.0149	0.0149	0.2847
14-DEC-2022	CCHHL	7.90	7.85	0.0063	0.0325	0.0324	0.6190
14-DEC-2022	CCL	530.00	527.50	0.0047	0.0227	0.0226	0.4318
14-DEC-2022	CDSL	1200.65	1199.70	0.0008	0.0222	0.0222	0.4241
14-DEC-2022	CEATLTD	1839.20	1863.65	-0.0132	0.0244	0.0244	0.4662
14-DEC-2022	CELEBRITY	18.95	19.00	-0.0026	0.0406	0.0405	0.7738
14-DEC-2022	CENTENKA	425.70	422.20	0.0083	0.0253	0.0253	0.4834
14-DEC-2022	CENTEXT	10.15	10.15	0.0000	0.0375	0.0374	0.7145
14-DEC-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	CENTRALBK	39.75	39.60	0.0038	0.0308	0.0307	0.5865
14-DEC-2022	CENTRUM	25.05	25.10	-0.0020	0.0311	0.0310	0.5923
14-DEC-2022	CENTUM	632.00	607.15	0.0401	0.0305	0.0305	0.5827
14-DEC-2022	CENTURYPLY	563.35	562.20	0.0020	0.0223	0.0223	0.4260
14-DEC-2022	CENTURYTEX	770.95	781.35	-0.0134	0.0247	0.0246	0.4700
14-DEC-2022	CERA	5381.95	5352.35	0.0055	0.0202	0.0202	0.3859
14-DEC-2022	CEREBRAINT	18.90	21.00	-0.1054	0.0397	0.0403	0.7699
14-DEC-2022	CESC	80.30	78.85	0.0182	0.0175	0.0175	0.3343
14-DEC-2022	CGCL	744.40	754.90	-0.0140	0.0209	0.0209	0.3993
14-DEC-2022	CGPOWER	281.90	284.70	-0.0099	0.0257	0.0256	0.4891
14-DEC-2022	CHALET	356.75	356.05	0.0020	0.0273	0.0272	0.5197
14-DEC-2022	CHAMBLFERT	313.10	313.95	-0.0027	0.0268	0.0267	0.5101
14-DEC-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	CHEMBOND	271.65	247.85	0.0917	0.0273	0.0280	0.5349
14-DEC-2022	CHEMCON	297.70	298.45	-0.0025	0.0302	0.0301	0.5751
14-DEC-2022	CHEMFAB	309.40	311.70	-0.0074	0.0335	0.0335	0.6400
14-DEC-2022	CHEMPLASTS	474.15	473.25	0.0019	0.0257	0.0256	0.4891
14-DEC-2022	CHENNPETRO	224.85	217.50	0.0332	0.0361	0.0361	0.6897
14-DEC-2022	CHEVIOT	1205.05	1205.20	-0.0001	0.0120	0.0120	0.2293
14-DEC-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	CHOICEIN	256.55	256.25	0.0012	0.0131	0.0130	0.2484
14-DEC-2022	CHOLAFIN	752.10	751.60	0.0007	0.0250	0.0249	0.4757
14-DEC-2022	CHOLAHLDNG	597.15	599.85	-0.0045	0.0165	0.0164	0.3133
14-DEC-2022	CIGNITITEC	541.85	545.25	-0.0063	0.0241	0.0240	0.4585
14-DEC-2022	CINELINE	110.35	109.40	0.0086	0.0338	0.0337	0.6438
14-DEC-2022	CINEVISTA	12.55	12.55	0.0000	0.0349	0.0348	0.6649
14-DEC-2022	CIPLA	1112.70	1109.90	0.0025	0.0150	0.0149	0.2847
14-DEC-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	CLEAN	1534.25	1527.25	0.0046	0.0198	0.0197	0.3764
14-DEC-2022	CLEDUCATE	160.45	163.70	-0.0201	0.0337	0.0336	0.6419
14-DEC-2022	CLNINDIA	385.45	387.65	-0.0057	0.0181	0.0181	0.3458
14-DEC-2022	CLSEL	120.80	121.90	-0.0091	0.0261	0.0260	0.4967
14-DEC-2022	CMICABLES	19.40	19.05	0.0182	0.0395	0.0394	0.7527
14-DEC-2022	CMSINFO	322.95	323.70	-0.0023	0.0180	0.0179	0.3420
14-DEC-2022	COALINDIA	232.15	231.55	0.0026	0.0201	0.0201	0.3840
14-DEC-2022	COASTCORP	257.50	256.55	0.0037	0.0332	0.0331	0.6324
14-DEC-2022	COCHINSHIP	626.90	630.85	-0.0063	0.0222	0.0222	0.4241
14-DEC-2022	COFFEEDAY	49.50	49.10	0.0081	0.0407	0.0406	0.7757
14-DEC-2022	COFORGE	3985.30	3918.65	0.0169	0.0254	0.0253	0.4834
14-DEC-2022	COLPAL	1571.50	1642.10	-0.0439	0.0129	0.0132	0.2522
14-DEC-2022	COMPINFO	24.45	23.80	0.0269	0.0364	0.0364	0.6954
14-DEC-2022	COMPUSOFT	21.60	21.65	-0.0023	0.0389	0.0388	0.7413
14-DEC-2022	CONCOR	773.20	777.60	-0.0057	0.0215	0.0214	0.4088
14-DEC-2022	CONFIPET	76.65	78.05	-0.0181	0.0312	0.0311	0.5942
14-DEC-2022	CONSOFINVT	134.00	134.10	-0.0007	0.0297	0.0297	0.5674
14-DEC-2022	CONSUMBEES	85.65	85.68	-0.0004	0.0105	0.0104	0.1987
14-DEC-2022	CONTROLPR	423.35	426.15	-0.0066	0.0290	0.0290	0.5540
14-DEC-2022	CORALFINAC	36.90	35.95	0.0261	0.0330	0.0330	0.6305
14-DEC-2022	CORDSCABLE	67.30	67.85	-0.0081	0.0309	0.0309	0.5903
14-DEC-2022	COROMANDEL	956.80	944.85	0.0126	0.0186	0.0185	0.3534
14-DEC-2022	COSMOFIRST	752.35	752.35	0.0000	0.0298	0.0297	0.5674
14-DEC-2022	COUNCODOS	5.15	5.35	-0.0381	0.0449	0.0449	0.8578
14-DEC-2022	CPSEETF	39.15	38.69	0.0118	0.0133	0.0133	0.2541
14-DEC-2022	CRAFTSMAN	3363.25	3325.75	0.0112	0.0208	0.0208	0.3974
14-DEC-2022	CREATIVE	639.35	599.85	0.0638	0.0316	0.0318	0.6075
14-DEC-2022	CREATIVEYE	4.80	4.90	-0.0206	0.0404	0.0403	0.7699
14-DEC-2022	CREDITACC	907.05	900.45	0.0073	0.0274	0.0273	0.5216
14-DEC-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	CREST	187.05	187.75	-0.0037	0.0284	0.0283	0.5407
14-DEC-2022	CRISIL	2864.45	2833.80	0.0108	0.0210	0.0210	0.4012
14-DEC-2022	CROMPTON	356.25	349.90	0.0180	0.0188	0.0188	0.3592
14-DEC-2022	CROWN	40.10	41.90	-0.0439	0.0276	0.0277	0.5292
14-DEC-2022	CSBBANK	262.50	258.40	0.0157	0.0224	0.0224	0.4280
14-DEC-2022	CSLFINANCE	246.80	253.20	-0.0256	0.0178	0.0178	0.3401
14-DEC-2022	CTE	58.50	59.15	-0.0110	0.0383	0.0382	0.7298
14-DEC-2022	CUB	203.10	195.80	0.0366	0.0212	0.0213	0.4069
14-DEC-2022	CUBEXTUB	45.25	45.80	-0.0121	0.0399	0.0399	0.7623
14-DEC-2022	CUMMINSIND	1494.65	1493.55	0.0007	0.0180	0.0179	0.3420
14-DEC-2022	CUPID	243.10	244.05	-0.0039	0.0261	0.0260	0.4967
14-DEC-2022	CYBERMEDIA	18.75	18.75	0.0000	0.0384	0.0383	0.7317
14-DEC-2022	CYBERTECH	130.95	130.95	0.0000	0.0320	0.0319	0.6094
14-DEC-2022	CYIENT	828.85	815.10	0.0167	0.0207	0.0206	0.3936
14-DEC-2022	DAAWAT	115.95	113.00	0.0258	0.0292	0.0292	0.5579
14-DEC-2022	DABUR	587.10	594.20	-0.0120	0.0141	0.0141	0.2694
14-DEC-2022	DALBHARAT	1890.70	1856.05	0.0185	0.0235	0.0234	0.4471
14-DEC-2022	DALMIASUG	342.90	344.30	-0.0041	0.0312	0.0312	0.5961
14-DEC-2022	DAMODARIND	53.55	54.30	-0.0139	0.0372	0.0371	0.7088
14-DEC-2022	DANGEE	18.95	18.85	0.0053	0.0349	0.0348	0.6649
14-DEC-2022	DATAMATICS	299.10	300.05	-0.0032	0.0322	0.0321	0.6133
14-DEC-2022	DATAPATTNS	1261.80	1270.20	-0.0066	0.0252	0.0252	0.4814
14-DEC-2022	DBCORP	124.05	122.70	0.0109	0.0280	0.0279	0.5330
14-DEC-2022	DBL	229.55	230.90	-0.0059	0.0280	0.0279	0.5330
14-DEC-2022	DBOL	193.10	190.20	0.0151	0.0182	0.0182	0.3477
14-DEC-2022	DBREALTY	98.95	100.10	-0.0116	0.0382	0.0381	0.7279
14-DEC-2022	DBSTOCKBRO	24.90	24.40	0.0203	0.0415	0.0414	0.7909
14-DEC-2022	DCAL	96.40	96.40	0.0000	0.0324	0.0323	0.6171
14-DEC-2022	DCBBANK	136.95	138.75	-0.0131	0.0250	0.0249	0.4757
14-DEC-2022	DCI	132.15	125.85	0.0488	0.0277	0.0279	0.5330
14-DEC-2022	DCM	93.70	92.70	0.0107	0.0402	0.0401	0.7661
14-DEC-2022	DCMFINSERV	6.50	6.70	-0.0303	0.0531	0.0530	1.0126
14-DEC-2022	DCMNVL	161.65	162.45	-0.0049	0.0339	0.0338	0.6457
14-DEC-2022	DCMSHRIRAM	878.95	889.85	-0.0123	0.0271	0.0271	0.5177
14-DEC-2022	DCMSRIND	73.90	72.50	0.0191	0.0237	0.0237	0.4528
14-DEC-2022	DCW	51.90	52.50	-0.0115	0.0328	0.0327	0.6247
14-DEC-2022	DCXINDIA	229.00	225.75	0.0143	0.0087	0.0088	0.1681
14-DEC-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	DECCANCE	538.80	533.25	0.0104	0.0215	0.0215	0.4108
14-DEC-2022	DEEPAKFERT	803.90	805.50	-0.0020	0.0303	0.0302	0.5770
14-DEC-2022	DEEPAKNTR	2221.25	2221.55	-0.0001	0.0249	0.0249	0.4757
14-DEC-2022	DEEPENR	135.70	137.65	-0.0143	0.0346	0.0346	0.6610
14-DEC-2022	DEEPINDS	269.20	260.30	0.0336	0.0345	0.0345	0.6591
14-DEC-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	DELHIVERY	365.90	367.55	-0.0045	0.0270	0.0270	0.5158
14-DEC-2022	DELPHIFX	410.75	408.05	0.0066	0.0329	0.0329	0.6286
14-DEC-2022	DELTACORP	224.35	222.60	0.0078	0.0281	0.0280	0.5349
14-DEC-2022	DELTAMAGNT	79.70	80.15	-0.0056	0.0392	0.0391	0.7470
14-DEC-2022	DEN	37.90	35.45	0.0668	0.0245	0.0249	0.4757
14-DEC-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	DENORA	689.95	689.75	0.0003	0.0357	0.0356	0.6801
14-DEC-2022	DEVIT	124.00	124.60	-0.0048	0.0261	0.0261	0.4986
14-DEC-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	DEVYANI	191.70	193.75	-0.0106	0.0229	0.0228	0.4356
14-DEC-2022	DEWANHOUS	16.70	16.70	0.0000	0.0244	0.0243	0.4643
14-DEC-2022	DFMFOODS	421.35	405.15	0.0392	0.0288	0.0289	0.5521
14-DEC-2022	DGCONTENT	14.70	14.85	-0.0102	0.0485	0.0484	0.9247
14-DEC-2022	DHAMPURSUG	223.65	220.15	0.0158	0.0311	0.0311	0.5942
14-DEC-2022	DHANBANK	23.40	23.95	-0.0232	0.0298	0.0297	0.5674
14-DEC-2022	DHANI	44.30	43.20	0.0251	0.0394	0.0393	0.7508
14-DEC-2022	DHANUKA	697.45	694.20	0.0047	0.0176	0.0176	0.3362
14-DEC-2022	DHARMAJ	237.35	234.95	0.0102	0.0054	0.0055	0.1051
14-DEC-2022	DHARSUGAR	11.85	11.95	-0.0084	0.0305	0.0305	0.5827
14-DEC-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	DHRUV	58.75	59.65	-0.0152	0.0276	0.0276	0.5273
14-DEC-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	DHUNINV	743.75	745.85	-0.0028	0.0319	0.0318	0.6075
14-DEC-2022	DIAMONDYD	893.60	903.70	-0.0112	0.0203	0.0203	0.3878
14-DEC-2022	DICIND	390.35	386.00	0.0112	0.0218	0.0218	0.4165
14-DEC-2022	DIGISPICE	27.45	27.20	0.0091	0.0358	0.0357	0.6820
14-DEC-2022	DIL	14.20	14.30	-0.0070	0.0327	0.0326	0.6228
14-DEC-2022	DISHTV	22.25	21.30	0.0436	0.0411	0.0411	0.7852
14-DEC-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	DIVISLAB	3393.85	3355.55	0.0113	0.0185	0.0185	0.3534
14-DEC-2022	DIVOPPBEES	49.05	48.97	0.0016	0.0130	0.0130	0.2484
14-DEC-2022	DIXON	4121.95	4085.00	0.0090	0.0232	0.0232	0.4432
14-DEC-2022	DJML	157.15	149.25	0.0516	0.0075	0.0083	0.1586
14-DEC-2022	DLF	407.20	400.35	0.0170	0.0240	0.0240	0.4585
14-DEC-2022	DLINKINDIA	260.25	262.10	-0.0071	0.0347	0.0346	0.6610
14-DEC-2022	DMART	4201.10	4108.95	0.0222	0.0190	0.0191	0.3649
14-DEC-2022	DMCC	294.45	283.05	0.0395	0.0096	0.0100	0.1910
14-DEC-2022	DNAMEDIA	3.75	3.80	-0.0132	0.0481	0.0480	0.9170
14-DEC-2022	DODLA	491.85	497.25	-0.0109	0.0182	0.0181	0.3458
14-DEC-2022	DOLATALGO	67.35	67.85	-0.0074	0.0269	0.0269	0.5139
14-DEC-2022	DOLLAR	441.45	422.95	0.0428	0.0283	0.0284	0.5426
14-DEC-2022	DONEAR	83.20	83.70	-0.0060	0.0298	0.0298	0.5693
14-DEC-2022	DPABHUSHAN	317.95	319.85	-0.0060	0.0282	0.0282	0.5388
14-DEC-2022	DPSCLTD	13.90	13.95	-0.0036	0.0342	0.0341	0.6515
14-DEC-2022	DPWIRES	421.40	422.20	-0.0019	0.0359	0.0358	0.6840
14-DEC-2022	DRCSYSTEMS	40.55	41.45	-0.0220	0.0467	0.0466	0.8903
14-DEC-2022	DREAMFOLKS	378.20	376.35	0.0049	0.0132	0.0132	0.2522
14-DEC-2022	DREDGECORP	413.90	417.50	-0.0087	0.0277	0.0277	0.5292
14-DEC-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	DRREDDY	4504.55	4458.10	0.0104	0.0150	0.0150	0.2866
14-DEC-2022	DSPN50ETF	187.84	187.84	0.0000	0.0082	0.0082	0.1567
14-DEC-2022	DSPNEWETF	216.22	215.00	0.0057	0.0077	0.0077	0.1471
14-DEC-2022	DSPQ50ETF	169.17	168.42	0.0044	0.0080	0.0080	0.1528
14-DEC-2022	DSPSILVETF	67.33	67.20	0.0019	0.0098	0.0098	0.1872
14-DEC-2022	DSSL	373.70	351.00	0.0627	0.0439	0.0440	0.8406
14-DEC-2022	DTIL	239.95	239.05	0.0038	0.0300	0.0299	0.5712
14-DEC-2022	DUCON	11.25	11.20	0.0045	0.0389	0.0388	0.7413
14-DEC-2022	DVL	258.00	260.60	-0.0100	0.0286	0.0286	0.5464
14-DEC-2022	DWARKESH	95.55	94.40	0.0121	0.0312	0.0312	0.5961
14-DEC-2022	DYCL	199.35	172.35	0.1455	0.0186	0.0213	0.4069
14-DEC-2022	DYNAMATECH	2620.15	2606.00	0.0054	0.0314	0.0313	0.5980
14-DEC-2022	DYNPRO	354.30	357.25	-0.0083	0.0336	0.0335	0.6400
14-DEC-2022	E2E	207.10	217.85	-0.0506	0.0290	0.0292	0.5579
14-DEC-2022	EASEMYTRIP	56.05	55.70	0.0063	0.0353	0.0353	0.6744
14-DEC-2022	EASTSILK	3.95	3.95	0.0000	0.0371	0.0370	0.7069
14-DEC-2022	EBANK	4888.99	4791.09	0.0202	0.0228	0.0227	0.4337
14-DEC-2022	EBBETF0423	1203.48	1203.95	-0.0004	0.0012	0.0012	0.0229
14-DEC-2022	EBBETF0425	1092.03	1092.34	-0.0003	0.0015	0.0015	0.0287
14-DEC-2022	EBBETF0430	1236.40	1236.48	-0.0001	0.0020	0.0020	0.0382
14-DEC-2022	EBBETF0431	1103.85	1102.43	0.0013	0.0020	0.0020	0.0382
14-DEC-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	ECLERX	1397.65	1381.30	0.0118	0.0237	0.0237	0.4528
14-DEC-2022	EDELWEISS	69.90	67.60	0.0335	0.0276	0.0276	0.5273
14-DEC-2022	EDUCOMP	2.55	2.60	-0.0194	0.0312	0.0311	0.5942
14-DEC-2022	EICHERMOT	3369.50	3313.00	0.0169	0.0190	0.0190	0.3630
14-DEC-2022	EIDPARRY	587.40	579.15	0.0141	0.0258	0.0258	0.4929
14-DEC-2022	EIFFL	162.05	168.35	-0.0381	0.0317	0.0317	0.6056
14-DEC-2022	EIHAHOTELS	464.10	461.15	0.0064	0.0280	0.0279	0.5330
14-DEC-2022	EIHOTEL	181.15	183.30	-0.0118	0.0262	0.0262	0.5006
14-DEC-2022	EIMCOELECO	445.35	444.00	0.0030	0.0275	0.0275	0.5254
14-DEC-2022	EKC	96.60	97.35	-0.0077	0.0367	0.0366	0.6992
14-DEC-2022	ELDEHSG	608.45	611.30	-0.0047	0.0169	0.0168	0.3210
14-DEC-2022	ELECON	430.65	432.50	-0.0043	0.0350	0.0349	0.6668
14-DEC-2022	ELECTCAST	39.35	38.95	0.0102	0.0292	0.0292	0.5579
14-DEC-2022	ELECTHERM	73.75	73.10	0.0089	0.0318	0.0317	0.6056
14-DEC-2022	ELGIEQUIP	513.80	519.30	-0.0106	0.0328	0.0327	0.6247
14-DEC-2022	ELGIRUBCO	35.15	35.25	-0.0028	0.0315	0.0314	0.5999
14-DEC-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	EMAMILTD	440.90	438.45	0.0056	0.0193	0.0193	0.3687
14-DEC-2022	EMAMIPAP	150.30	151.80	-0.0099	0.0309	0.0308	0.5884
14-DEC-2022	EMAMIREAL	70.85	71.05	-0.0028	0.0319	0.0318	0.6075
14-DEC-2022	EMBASSY	349.93	350.23	-0.0009	0.0124	0.0124	0.2369
14-DEC-2022	EMIL	90.20	90.25	-0.0006	0.0164	0.0163	0.3114
14-DEC-2022	EMKAY	74.95	74.20	0.0101	0.0345	0.0345	0.6591
14-DEC-2022	EMMBI	95.75	94.60	0.0121	0.0269	0.0269	0.5139
14-DEC-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	EMUDHRA	309.35	312.80	-0.0111	0.0175	0.0174	0.3324
14-DEC-2022	ENDURANCE	1442.75	1463.70	-0.0144	0.0193	0.0193	0.3687
14-DEC-2022	ENERGYDEV	20.95	21.85	-0.0421	0.0361	0.0361	0.6897
14-DEC-2022	ENGINERSIN	81.40	82.35	-0.0116	0.0195	0.0195	0.3725
14-DEC-2022	ENIL	157.30	157.30	0.0000	0.0252	0.0252	0.4814
14-DEC-2022	EPL	167.60	169.30	-0.0101	0.0220	0.0219	0.4184
14-DEC-2022	EQUIPPP	38.80	39.90	-0.0280	0.0623	0.0622	1.1883
14-DEC-2022	EQUITAS	125.10	124.65	0.0036	0.0270	0.0270	0.5158
14-DEC-2022	EQUITASBNK	60.65	62.10	-0.0236	0.0234	0.0234	0.4471
14-DEC-2022	ERIS	662.95	660.00	0.0045	0.0163	0.0163	0.3114
14-DEC-2022	EROSMEDIA	28.75	28.80	-0.0017	0.0396	0.0395	0.7546
14-DEC-2022	ESABINDIA	4113.10	4083.55	0.0072	0.0264	0.0263	0.5025
14-DEC-2022	ESCORTS	2194.85	2216.90	-0.0100	0.0223	0.0223	0.4260
14-DEC-2022	ESSARSHPNG	10.25	10.25	0.0000	0.0349	0.0348	0.6649
14-DEC-2022	ESSENTIA	8.60	8.60	0.0000	0.0923	0.0921	1.7596
14-DEC-2022	ESTER	138.05	137.85	0.0014	0.0291	0.0290	0.5540
14-DEC-2022	ETHOSLTD	1020.65	1030.25	-0.0094	0.0169	0.0168	0.3210
14-DEC-2022	EUROTEXIND	10.85	10.80	0.0046	0.0874	0.0871	1.6640
14-DEC-2022	EVEREADY	364.45	368.70	-0.0116	0.0268	0.0268	0.5120
14-DEC-2022	EVERESTIND	840.05	827.05	0.0156	0.0351	0.0351	0.6706
14-DEC-2022	EXCEL	0.55	0.55	0.0000	0.0515	0.0514	0.9820
14-DEC-2022	EXCELINDUS	1224.85	1211.05	0.0113	0.0294	0.0293	0.5598
14-DEC-2022	EXIDEIND	192.05	192.15	-0.0005	0.0171	0.0170	0.3248
14-DEC-2022	EXPLEOSOL	1252.90	1250.80	0.0017	0.0285	0.0284	0.5426
14-DEC-2022	EXXARO	116.45	116.95	-0.0043	0.0211	0.0211	0.4031
14-DEC-2022	FACT	186.60	193.10	-0.0342	0.0357	0.0357	0.6820
14-DEC-2022	FAIRCHEMOR	1380.15	1410.75	-0.0219	0.0308	0.0308	0.5884
14-DEC-2022	FAZE3Q	281.95	279.30	0.0094	0.0086	0.0086	0.1643
14-DEC-2022	FCL	282.25	291.40	-0.0319	0.0334	0.0334	0.6381
14-DEC-2022	FCONSUMER	1.50	1.50	0.0000	0.0404	0.0403	0.7699
14-DEC-2022	FCSSOFT	2.90	2.95	-0.0171	0.0514	0.0513	0.9801
14-DEC-2022	FDC	281.20	281.85	-0.0023	0.0197	0.0196	0.3745
14-DEC-2022	FEDERALBNK	136.75	136.25	0.0037	0.0218	0.0217	0.4146
14-DEC-2022	FEL	1.50	1.55	-0.0328	0.0357	0.0357	0.6820
14-DEC-2022	FELDVR	7.55	7.90	-0.0453	0.0379	0.0380	0.7260
14-DEC-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	FIBERWEB	36.05	36.05	0.0000	0.0226	0.0225	0.4299
14-DEC-2022	FIEMIND	1850.95	1843.65	0.0040	0.0326	0.0325	0.6209
14-DEC-2022	FILATEX	95.25	95.05	0.0021	0.0287	0.0286	0.5464
14-DEC-2022	FINCABLES	559.15	561.20	-0.0037	0.0240	0.0239	0.4566
14-DEC-2022	FINEORG	5792.05	5766.60	0.0044	0.0276	0.0275	0.5254
14-DEC-2022	FINOPB	240.25	252.30	-0.0489	0.0283	0.0285	0.5445
14-DEC-2022	FINPIPE	180.20	168.35	0.0680	0.0232	0.0236	0.4509
14-DEC-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	FIVESTAR	600.30	583.30	0.0287	0.0142	0.0143	0.2732
14-DEC-2022	FLEXITUFF	28.15	27.75	0.0143	0.0435	0.0434	0.8292
14-DEC-2022	FLFL	5.65	5.40	0.0453	0.0416	0.0416	0.7948
14-DEC-2022	FLUOROCHEM	3264.85	3209.45	0.0171	0.0271	0.0271	0.5177
14-DEC-2022	FMGOETZE	308.15	308.10	0.0002	0.0186	0.0185	0.3534
14-DEC-2022	FMNL	5.20	5.25	-0.0096	0.0380	0.0379	0.7241
14-DEC-2022	FOCUS	296.85	305.05	-0.0272	0.0315	0.0315	0.6018
14-DEC-2022	FOODSIN	123.50	124.25	-0.0061	0.0309	0.0309	0.5903
14-DEC-2022	FORCEMOT	1505.35	1521.00	-0.0103	0.0267	0.0266	0.5082
14-DEC-2022	FORTIS	288.05	286.70	0.0047	0.0231	0.0231	0.4413
14-DEC-2022	FOSECOIND	1960.35	1982.45	-0.0112	0.0215	0.0214	0.4088
14-DEC-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	FSC	25.40	25.35	0.0020	0.0390	0.0389	0.7432
14-DEC-2022	FSL	108.45	107.15	0.0121	0.0255	0.0254	0.4853
14-DEC-2022	FUSION	404.30	391.05	0.0333	0.0077	0.0080	0.1528
14-DEC-2022	GABRIEL	183.85	186.20	-0.0127	0.0246	0.0245	0.4681
14-DEC-2022	GAEL	258.85	256.45	0.0093	0.0326	0.0325	0.6209
14-DEC-2022	GAIL	96.00	93.25	0.0291	0.0193	0.0193	0.3687
14-DEC-2022	GAL	3.55	3.75	-0.0548	0.0359	0.0360	0.6878
14-DEC-2022	GALAXYSURF	2690.05	2690.10	-0.0000	0.0169	0.0169	0.3229
14-DEC-2022	GALLANTT	63.10	62.65	0.0072	0.0305	0.0304	0.5808
14-DEC-2022	GANDHITUBE	601.55	584.65	0.0285	0.0287	0.0287	0.5483
14-DEC-2022	GANECOS	938.75	903.50	0.0383	0.0238	0.0238	0.4547
14-DEC-2022	GANESHBE	149.45	152.15	-0.0179	0.0229	0.0229	0.4375
14-DEC-2022	GANESHHOUC	361.70	358.60	0.0086	0.0332	0.0331	0.6324
14-DEC-2022	GANGAFORGE	4.75	4.75	0.0000	0.0303	0.0302	0.5770
14-DEC-2022	GANGESSECU	125.80	120.30	0.0447	0.0333	0.0333	0.6362
14-DEC-2022	GARFIBRES	3370.35	3399.95	-0.0087	0.0186	0.0186	0.3554
14-DEC-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	GATEWAY	69.05	69.05	0.0000	0.0151	0.0151	0.2885
14-DEC-2022	GATI	157.90	160.15	-0.0141	0.0299	0.0299	0.5712
14-DEC-2022	GAYAHWS	0.90	0.85	0.0572	0.0580	0.0580	1.1081
14-DEC-2022	GAYAPROJ	9.00	8.60	0.0455	0.0453	0.0453	0.8655
14-DEC-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	GEECEE	163.25	160.80	0.0151	0.0289	0.0289	0.5521
14-DEC-2022	GEEKAYWIRE	80.25	81.35	-0.0136	0.0318	0.0317	0.6056
14-DEC-2022	GENCON	31.85	32.35	-0.0156	0.0257	0.0256	0.4891
14-DEC-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	GENESYS	472.45	470.55	0.0040	0.0332	0.0331	0.6324
14-DEC-2022	GENUSPAPER	17.35	16.50	0.0502	0.0346	0.0347	0.6629
14-DEC-2022	GENUSPOWER	91.30	93.15	-0.0201	0.0325	0.0324	0.6190
14-DEC-2022	GEOJITFSL	48.65	47.40	0.0260	0.0254	0.0254	0.4853
14-DEC-2022	GEPIL	147.40	148.00	-0.0041	0.0285	0.0285	0.5445
14-DEC-2022	GESHIP	718.10	714.40	0.0052	0.0256	0.0255	0.4872
14-DEC-2022	GET&D	124.00	124.40	-0.0032	0.0252	0.0251	0.4795
14-DEC-2022	GFLLIMITED	68.00	68.05	-0.0007	0.0279	0.0278	0.5311
14-DEC-2022	GHCL	501.60	513.05	-0.0226	0.0269	0.0269	0.5139
14-DEC-2022	GICHSGFIN	187.75	169.45	0.1026	0.0243	0.0253	0.4834
14-DEC-2022	GICRE	159.90	146.75	0.0858	0.0223	0.0230	0.4394
14-DEC-2022	GILLANDERS	76.20	75.70	0.0066	0.0328	0.0327	0.6247
14-DEC-2022	GILLETTE	5076.15	5093.05	-0.0033	0.0103	0.0103	0.1968
14-DEC-2022	GILT5YBEES	50.41	50.31	0.0020	0.0040	0.0040	0.0764
14-DEC-2022	GINNIFILA	34.40	34.60	-0.0058	0.0339	0.0338	0.6457
14-DEC-2022	GIPCL	89.00	89.35	-0.0039	0.0204	0.0204	0.3897
14-DEC-2022	GKWLIMITED	579.25	575.50	0.0065	0.0250	0.0249	0.4757
14-DEC-2022	GLAND	1765.70	1734.90	0.0176	0.0232	0.0232	0.4432
14-DEC-2022	GLAXO	1341.80	1336.50	0.0040	0.0137	0.0137	0.2617
14-DEC-2022	GLENMARK	439.55	433.30	0.0143	0.0206	0.0206	0.3936
14-DEC-2022	GLFL	3.35	3.20	0.0458	0.0802	0.0801	1.5303
14-DEC-2022	GLOBAL	196.70	207.05	-0.0513	0.0378	0.0379	0.7241
14-DEC-2022	GLOBALVECT	51.45	52.60	-0.0221	0.0342	0.0341	0.6515
14-DEC-2022	GLOBE	4.85	4.85	0.0000	0.0366	0.0365	0.6973
14-DEC-2022	GLOBUSSPR	943.20	919.75	0.0252	0.0326	0.0326	0.6228
14-DEC-2022	GLS	440.70	442.00	-0.0029	0.0144	0.0144	0.2751
14-DEC-2022	GMBREW	615.80	615.95	-0.0002	0.0225	0.0225	0.4299
14-DEC-2022	GMDCLTD	154.85	152.45	0.0156	0.0343	0.0343	0.6553
14-DEC-2022	GMMPFAUDLR	1953.50	1908.05	0.0235	0.0260	0.0260	0.4967
14-DEC-2022	GMRINFRA	43.35	43.40	-0.0012	0.0240	0.0239	0.4566
14-DEC-2022	GMRP&UI	24.45	23.80	0.0269	0.0272	0.0272	0.5197
14-DEC-2022	GNA	673.35	654.00	0.0292	0.0276	0.0276	0.5273
14-DEC-2022	GNFC	599.25	597.30	0.0033	0.0307	0.0306	0.5846
14-DEC-2022	GOACARBON	564.40	563.95	0.0008	0.0386	0.0385	0.7355
14-DEC-2022	GOCLCORP	347.35	356.65	-0.0264	0.0317	0.0317	0.6056
14-DEC-2022	GOCOLORS	1212.15	1183.90	0.0236	0.0221	0.0221	0.4222
14-DEC-2022	GODFRYPHLP	1925.15	1963.75	-0.0199	0.0242	0.0242	0.4623
14-DEC-2022	GODHA	3.10	3.05	0.0163	0.0361	0.0360	0.6878
14-DEC-2022	GODREJAGRO	484.75	486.15	-0.0029	0.0183	0.0182	0.3477
14-DEC-2022	GODREJCP	887.15	876.80	0.0117	0.0191	0.0191	0.3649
14-DEC-2022	GODREJIND	466.60	474.10	-0.0159	0.0175	0.0175	0.3343
14-DEC-2022	GODREJPROP	1332.25	1308.05	0.0183	0.0256	0.0256	0.4891
14-DEC-2022	GOENKA	1.65	1.70	-0.0299	0.0473	0.0473	0.9037
14-DEC-2022	GOKEX	376.45	376.30	0.0004	0.0343	0.0342	0.6534
14-DEC-2022	GOKUL	35.20	35.95	-0.0211	0.0366	0.0365	0.6973
14-DEC-2022	GOKULAGRO	130.10	127.00	0.0241	0.0384	0.0383	0.7317
14-DEC-2022	GOLDBEES	46.54	46.16	0.0082	0.0075	0.0075	0.1433
14-DEC-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	GOLDENTOBC	71.25	71.55	-0.0042	0.0315	0.0314	0.5999
14-DEC-2022	GOLDIAM	135.05	135.10	-0.0004	0.0315	0.0314	0.5999
14-DEC-2022	GOLDSHARE	46.50	46.10	0.0086	0.0074	0.0074	0.1414
14-DEC-2022	GOLDTECH	50.15	50.20	-0.0010	0.0359	0.0358	0.6840
14-DEC-2022	GOODLUCK	493.00	497.25	-0.0086	0.0291	0.0290	0.5540
14-DEC-2022	GOODYEAR	1160.95	1096.60	0.0570	0.0171	0.0175	0.3343
14-DEC-2022	GOYALALUM	170.35	170.80	-0.0026	0.0092	0.0092	0.1758
14-DEC-2022	GPIL	364.05	355.60	0.0235	0.0335	0.0335	0.6400
14-DEC-2022	GPPL	94.80	91.45	0.0360	0.0214	0.0215	0.4108
14-DEC-2022	GPTINFRA	54.20	53.50	0.0130	0.0376	0.0375	0.7164
14-DEC-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	GRANULES	335.95	334.45	0.0045	0.0236	0.0236	0.4509
14-DEC-2022	GRAPHITE	404.25	398.15	0.0152	0.0274	0.0274	0.5235
14-DEC-2022	GRASIM	1821.85	1810.80	0.0061	0.0177	0.0177	0.3382
14-DEC-2022	GRAUWEIL	94.80	94.65	0.0016	0.0270	0.0269	0.5139
14-DEC-2022	GRAVITA	448.35	443.95	0.0099	0.0325	0.0325	0.6209
14-DEC-2022	GREAVESCOT	140.40	137.90	0.0180	0.0298	0.0297	0.5674
14-DEC-2022	GREENLAM	325.95	321.00	0.0153	0.0245	0.0244	0.4662
14-DEC-2022	GREENPANEL	348.20	345.55	0.0076	0.0257	0.0257	0.4910
14-DEC-2022	GREENPLY	154.95	154.95	0.0000	0.0234	0.0233	0.4451
14-DEC-2022	GREENPOWER	9.20	9.05	0.0164	0.0355	0.0355	0.6782
14-DEC-2022	GRINDWELL	1915.65	1926.25	-0.0055	0.0202	0.0202	0.3859
14-DEC-2022	GRINFRA	1233.65	1246.40	-0.0103	0.0185	0.0185	0.3534
14-DEC-2022	GRMOVER	377.00	389.35	-0.0322	0.0131	0.0132	0.2522
14-DEC-2022	GROBTEA	875.20	888.10	-0.0146	0.0338	0.0337	0.6438
14-DEC-2022	GRPLTD	1987.65	1996.85	-0.0046	0.0304	0.0304	0.5808
14-DEC-2022	GRSE	523.30	536.60	-0.0251	0.0342	0.0342	0.6534
14-DEC-2022	GRWRHITECH	693.35	675.25	0.0265	0.0206	0.0206	0.3936
14-DEC-2022	GSCLCEMENT	39.55	38.85	0.0179	0.0292	0.0292	0.5579
14-DEC-2022	GSFC	140.35	138.00	0.0169	0.0276	0.0275	0.5254
14-DEC-2022	GSPL	274.15	274.50	-0.0013	0.0219	0.0219	0.4184
14-DEC-2022	GSS	287.80	298.55	-0.0367	0.0341	0.0341	0.6515
14-DEC-2022	GTL	9.20	8.95	0.0275	0.0369	0.0368	0.7031
14-DEC-2022	GTLINFRA	1.40	1.25	0.1133	0.0413	0.0420	0.8024
14-DEC-2022	GTPL	142.15	139.95	0.0156	0.0271	0.0271	0.5177
14-DEC-2022	GUFICBIO	215.55	217.90	-0.0108	0.0288	0.0287	0.5483
14-DEC-2022	GUJALKALI	771.35	771.15	0.0003	0.0303	0.0303	0.5789
14-DEC-2022	GUJAPOLLO	198.00	195.75	0.0114	0.0270	0.0270	0.5158
14-DEC-2022	GUJGASLTD	525.65	525.80	-0.0003	0.0224	0.0224	0.4280
14-DEC-2022	GUJRAFFIA	33.35	31.80	0.0476	0.0296	0.0297	0.5674
14-DEC-2022	GULFOILLUB	455.80	458.90	-0.0068	0.0176	0.0175	0.3343
14-DEC-2022	GULFPETRO	43.65	43.60	0.0011	0.0343	0.0342	0.6534
14-DEC-2022	GULPOLY	245.75	241.85	0.0160	0.0313	0.0312	0.5961
14-DEC-2022	GVKPIL	3.40	3.30	0.0299	0.0539	0.0538	1.0278
14-DEC-2022	HAL	2683.65	2708.00	-0.0090	0.0216	0.0216	0.4127
14-DEC-2022	HAPPSTMNDS	924.35	924.00	0.0004	0.0223	0.0222	0.4241
14-DEC-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	HARDWYN	310.95	311.90	-0.0031	0.0235	0.0235	0.4490
14-DEC-2022	HARIOMPIPE	362.55	357.20	0.0149	0.0228	0.0227	0.4337
14-DEC-2022	HARRMALAYA	142.85	142.90	-0.0003	0.0280	0.0279	0.5330
14-DEC-2022	HARSHA	392.55	393.45	-0.0023	0.0105	0.0104	0.1987
14-DEC-2022	HATHWAY	19.15	17.30	0.1016	0.0240	0.0250	0.4776
14-DEC-2022	HATSUN	916.40	915.45	0.0010	0.0238	0.0238	0.4547
14-DEC-2022	HAVELLS	1155.25	1151.60	0.0032	0.0183	0.0183	0.3496
14-DEC-2022	HAVISHA	2.30	2.30	0.0000	0.0374	0.0373	0.7126
14-DEC-2022	HBANKETF	442.99	441.29	0.0038	0.0114	0.0114	0.2178
14-DEC-2022	HBLPOWER	108.50	108.65	-0.0014	0.0365	0.0364	0.6954
14-DEC-2022	HBSL	55.10	55.15	-0.0009	0.0421	0.0420	0.8024
14-DEC-2022	HCC	21.65	20.75	0.0425	0.0402	0.0402	0.7680
14-DEC-2022	HCG	289.85	289.25	0.0021	0.0212	0.0211	0.4031
14-DEC-2022	HCL-INSYS	18.90	17.40	0.0827	0.0281	0.0286	0.5464
14-DEC-2022	HCLTECH	1056.20	1044.70	0.0109	0.0168	0.0168	0.3210
14-DEC-2022	HDFC	2729.35	2702.60	0.0098	0.0175	0.0175	0.3343
14-DEC-2022	HDFCAMC	2270.65	2248.15	0.0100	0.0182	0.0181	0.3458
14-DEC-2022	HDFCBANK	1662.20	1648.30	0.0084	0.0155	0.0155	0.2961
14-DEC-2022	HDFCGROWTH	88.94	89.40	-0.0052	0.0045	0.0045	0.0860
14-DEC-2022	HDFCLIFE	580.35	582.35	-0.0034	0.0175	0.0174	0.3324
14-DEC-2022	HDFCLOWVOL	135.91	136.89	-0.0072	0.0069	0.0069	0.1318
14-DEC-2022	HDFCMFGETF	47.82	47.35	0.0099	0.0070	0.0070	0.1337
14-DEC-2022	HDFCMOMENT	201.12	202.98	-0.0092	0.0073	0.0073	0.1395
14-DEC-2022	HDFCNEXT50	438.52	436.88	0.0037	0.0067	0.0066	0.1261
14-DEC-2022	HDFCNIF100	189.00	188.11	0.0047	0.0068	0.0068	0.1299
14-DEC-2022	HDFCNIFETF	201.92	200.84	0.0054	0.0101	0.0101	0.1930
14-DEC-2022	HDFCNIFIT	299.39	309.97	-0.0347	0.0062	0.0067	0.1280
14-DEC-2022	HDFCPVTBAN	222.29	222.66	-0.0017	0.0022	0.0022	0.0420
14-DEC-2022	HDFCQUAL	39.50	39.46	0.0010	0.0043	0.0042	0.0802
14-DEC-2022	HDFCSENETF	681.41	677.69	0.0055	0.0105	0.0105	0.2006
14-DEC-2022	HDFCSILVER	66.80	66.21	0.0089	0.0083	0.0083	0.1586
14-DEC-2022	HDFCVALUE	94.53	94.03	0.0053	0.0059	0.0059	0.1127
14-DEC-2022	HDIL	5.10	5.05	0.0099	0.0327	0.0326	0.6228
14-DEC-2022	HEADSUP	16.10	13.45	0.1798	0.0352	0.0374	0.7145
14-DEC-2022	HEALTHY	8.26	8.20	0.0073	0.0086	0.0086	0.1643
14-DEC-2022	HECPROJECT	37.75	39.45	-0.0440	0.0329	0.0330	0.6305
14-DEC-2022	HEG	1073.60	1064.15	0.0088	0.0297	0.0297	0.5674
14-DEC-2022	HEIDELBERG	206.65	204.05	0.0127	0.0193	0.0192	0.3668
14-DEC-2022	HEMIPROP	110.20	111.40	-0.0108	0.0248	0.0248	0.4738
14-DEC-2022	HERANBA	524.85	515.35	0.0183	0.0177	0.0177	0.3382
14-DEC-2022	HERCULES	222.75	224.90	-0.0096	0.0305	0.0305	0.5827
14-DEC-2022	HERITGFOOD	341.05	336.80	0.0125	0.0231	0.0231	0.4413
14-DEC-2022	HEROMOTOCO	2747.35	2759.45	-0.0044	0.0171	0.0171	0.3267
14-DEC-2022	HESTERBIO	1847.65	1855.70	-0.0043	0.0234	0.0233	0.4451
14-DEC-2022	HEXATRADEX	160.90	160.00	0.0056	0.0256	0.0256	0.4891
14-DEC-2022	HFCL	82.95	84.05	-0.0132	0.0330	0.0329	0.6286
14-DEC-2022	HGINFRA	621.80	584.60	0.0617	0.0268	0.0271	0.5177
14-DEC-2022	HGS	1354.20	1317.85	0.0272	0.0271	0.0271	0.5177
14-DEC-2022	HIKAL	384.15	390.15	-0.0155	0.0314	0.0313	0.5980
14-DEC-2022	HIL	2872.70	2878.60	-0.0021	0.0255	0.0255	0.4872
14-DEC-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	HILTON	68.30	67.45	0.0125	0.0368	0.0367	0.7012
14-DEC-2022	HIMATSEIDE	90.15	91.95	-0.0198	0.0316	0.0316	0.6037
14-DEC-2022	HINDALCO	469.30	458.10	0.0242	0.0262	0.0262	0.5006
14-DEC-2022	HINDCOMPOS	304.70	307.40	-0.0088	0.0272	0.0271	0.5177
14-DEC-2022	HINDCON	95.75	94.90	0.0089	0.0369	0.0368	0.7031
14-DEC-2022	HINDCOPPER	117.90	114.50	0.0293	0.0300	0.0300	0.5731
14-DEC-2022	HINDMOTORS	18.30	18.75	-0.0243	0.0343	0.0343	0.6553
14-DEC-2022	HINDOILEXP	139.35	142.55	-0.0227	0.0333	0.0333	0.6362
14-DEC-2022	HINDPETRO	242.70	246.05	-0.0137	0.0218	0.0218	0.4165
14-DEC-2022	HINDUNILVR	2684.65	2710.30	-0.0095	0.0149	0.0149	0.2847
14-DEC-2022	HINDWAREAP	402.30	401.20	0.0027	0.0344	0.0343	0.6553
14-DEC-2022	HINDZINC	318.20	317.20	0.0031	0.0198	0.0198	0.3783
14-DEC-2022	HIRECT	227.45	229.35	-0.0083	0.0353	0.0352	0.6725
14-DEC-2022	HISARMETAL	142.20	140.85	0.0095	0.0348	0.0348	0.6649
14-DEC-2022	HITECH	862.35	861.10	0.0015	0.0300	0.0299	0.5712
14-DEC-2022	HITECHCORP	242.25	248.90	-0.0271	0.0319	0.0319	0.6094
14-DEC-2022	HITECHGEAR	278.15	271.55	0.0240	0.0312	0.0312	0.5961
14-DEC-2022	HLEGLAS	677.75	668.25	0.0141	0.0282	0.0281	0.5368
14-DEC-2022	HLVLTD	14.90	14.85	0.0034	0.0373	0.0372	0.7107
14-DEC-2022	HMT	36.40	35.15	0.0349	0.0258	0.0259	0.4948
14-DEC-2022	HMVL	58.90	56.95	0.0337	0.0247	0.0248	0.4738
14-DEC-2022	HNDFDS	683.80	673.55	0.0151	0.0282	0.0282	0.5388
14-DEC-2022	HNGSNGBEES	284.59	281.69	0.0102	0.0165	0.0165	0.3152
14-DEC-2022	HOMEFIRST	749.70	750.55	-0.0011	0.0229	0.0229	0.4375
14-DEC-2022	HONAUT	42436.60	42922.55	-0.0114	0.0187	0.0187	0.3573
14-DEC-2022	HONDAPOWER	2603.95	2601.55	0.0009	0.0272	0.0272	0.5197
14-DEC-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	HOVS	54.35	53.70	0.0120	0.0354	0.0354	0.6763
14-DEC-2022	HPAL	411.05	400.80	0.0253	0.0179	0.0179	0.3420
14-DEC-2022	HPIL	110.00	111.10	-0.0100	0.0102	0.0102	0.1949
14-DEC-2022	HPL	107.40	109.35	-0.0180	0.0340	0.0340	0.6496
14-DEC-2022	HSCL	98.95	99.40	-0.0045	0.0310	0.0309	0.5903
14-DEC-2022	HTMEDIA	23.55	21.80	0.0772	0.0305	0.0310	0.5923
14-DEC-2022	HUBTOWN	54.80	57.65	-0.0507	0.0385	0.0386	0.7375
14-DEC-2022	HUDCO	55.80	55.05	0.0135	0.0243	0.0243	0.4643
14-DEC-2022	HUHTAMAKI	200.20	188.65	0.0594	0.0220	0.0223	0.4260
14-DEC-2022	HYBRIDFIN	16.85	16.00	0.0518	0.0075	0.0084	0.1605
14-DEC-2022	IBMFNIFTY	196.97	194.55	0.0124	0.0150	0.0150	0.2866
14-DEC-2022	IBREALEST	84.25	82.90	0.0162	0.0356	0.0356	0.6801
14-DEC-2022	IBULHSGFIN	144.85	137.80	0.0499	0.0356	0.0357	0.6820
14-DEC-2022	ICDSLTD	33.10	32.40	0.0214	0.0317	0.0317	0.6056
14-DEC-2022	ICEMAKE	267.40	269.40	-0.0075	0.0353	0.0352	0.6725
14-DEC-2022	ICICI500	26.61	26.42	0.0072	0.0111	0.0110	0.2102
14-DEC-2022	ICICI5GSEC	50.97	50.54	0.0085	0.0085	0.0085	0.1624
14-DEC-2022	ICICIALPLV	179.66	180.10	-0.0024	0.0093	0.0092	0.1758
14-DEC-2022	ICICIAUTO	131.40	130.86	0.0041	0.0109	0.0109	0.2082
14-DEC-2022	ICICIB22	58.90	58.47	0.0073	0.0113	0.0113	0.2159
14-DEC-2022	ICICIBANK	921.75	932.95	-0.0121	0.0169	0.0168	0.3210
14-DEC-2022	ICICIBANKN	44.09	44.04	0.0011	0.0135	0.0134	0.2560
14-DEC-2022	ICICIBANKP	222.03	220.98	0.0047	0.0142	0.0142	0.2713
14-DEC-2022	ICICICONSU	79.21	79.26	-0.0006	0.0088	0.0088	0.1681
14-DEC-2022	ICICIFIN	17.31	17.18	0.0075	0.0112	0.0112	0.2140
14-DEC-2022	ICICIFMCG	468.32	472.08	-0.0080	0.0084	0.0084	0.1605
14-DEC-2022	ICICIGI	1243.70	1224.45	0.0156	0.0172	0.0172	0.3286
14-DEC-2022	ICICIGOLD	47.63	47.44	0.0040	0.0074	0.0074	0.1414
14-DEC-2022	ICICIINFRA	55.96	55.66	0.0054	0.0141	0.0141	0.2694
14-DEC-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
14-DEC-2022	ICICILOVOL	147.41	147.61	-0.0014	0.0093	0.0093	0.1777
14-DEC-2022	ICICIM150	125.90	124.81	0.0087	0.0121	0.0121	0.2312
14-DEC-2022	ICICIMCAP	105.01	104.75	0.0025	0.0126	0.0126	0.2407
14-DEC-2022	ICICIMOM30	20.58	20.44	0.0068	0.0080	0.0080	0.1528
14-DEC-2022	ICICINF100	205.71	204.64	0.0052	0.0105	0.0105	0.2006
14-DEC-2022	ICICINIFTY	203.11	202.54	0.0028	0.0102	0.0102	0.1949
14-DEC-2022	ICICINV20	102.72	101.87	0.0083	0.0104	0.0104	0.1987
14-DEC-2022	ICICINXT50	45.35	44.98	0.0082	0.0132	0.0132	0.2522
14-DEC-2022	ICICIPHARM	82.85	82.40	0.0054	0.0089	0.0089	0.1700
14-DEC-2022	ICICIPRULI	453.60	449.80	0.0084	0.0190	0.0190	0.3630
14-DEC-2022	ICICISENSX	691.00	689.23	0.0026	0.0098	0.0098	0.1872
14-DEC-2022	ICICISILVE	69.18	68.43	0.0109	0.0115	0.0115	0.2197
14-DEC-2022	ICICITECH	30.84	30.50	0.0111	0.0144	0.0143	0.2732
14-DEC-2022	ICIL	139.10	138.55	0.0040	0.0326	0.0326	0.6228
14-DEC-2022	ICRA	4619.90	4542.60	0.0169	0.0177	0.0177	0.3382
14-DEC-2022	IDBI	57.25	58.10	-0.0147	0.0297	0.0296	0.5655
14-DEC-2022	IDBIGOLD	4974.15	4925.00	0.0099	0.0103	0.0103	0.1968
14-DEC-2022	IDEA	8.65	7.90	0.0907	0.0372	0.0376	0.7183
14-DEC-2022	IDFC	85.40	83.80	0.0189	0.0267	0.0267	0.5101
14-DEC-2022	IDFCFIRSTB	62.70	60.15	0.0415	0.0242	0.0243	0.4643
14-DEC-2022	IDFNIFTYET	198.63	197.05	0.0080	0.0144	0.0143	0.2732
14-DEC-2022	IEX	148.20	146.90	0.0088	0.0231	0.0231	0.4413
14-DEC-2022	IFBAGRO	562.65	562.35	0.0005	0.0286	0.0285	0.5445
14-DEC-2022	IFBIND	986.65	990.00	-0.0034	0.0288	0.0287	0.5483
14-DEC-2022	IFCI	15.65	15.90	-0.0158	0.0348	0.0347	0.6629
14-DEC-2022	IFGLEXPOR	255.05	253.15	0.0075	0.0258	0.0257	0.4910
14-DEC-2022	IGARASHI	430.50	432.85	-0.0054	0.0322	0.0321	0.6133
14-DEC-2022	IGL	442.70	438.65	0.0092	0.0218	0.0218	0.4165
14-DEC-2022	IGPL	536.30	529.10	0.0135	0.0266	0.0266	0.5082
14-DEC-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	IIFL	487.50	497.80	-0.0209	0.0284	0.0284	0.5426
14-DEC-2022	IIFLSEC	68.20	67.50	0.0103	0.0285	0.0284	0.5426
14-DEC-2022	IIFLWAM	1825.05	1815.55	0.0052	0.0231	0.0231	0.4413
14-DEC-2022	IITL	88.60	88.35	0.0028	0.0335	0.0334	0.6381
14-DEC-2022	IL&FSENGG	14.75	14.55	0.0137	0.0335	0.0334	0.6381
14-DEC-2022	IL&FSTRANS	4.75	4.55	0.0430	0.0325	0.0325	0.6209
14-DEC-2022	IMAGICAA	37.10	36.30	0.0218	0.0391	0.0390	0.7451
14-DEC-2022	IMFA	255.10	254.70	0.0016	0.0294	0.0293	0.5598
14-DEC-2022	IMPAL	740.60	742.75	-0.0029	0.0147	0.0147	0.2808
14-DEC-2022	INCREDIBLE	23.25	23.65	-0.0171	0.0326	0.0325	0.6209
14-DEC-2022	INDBANK	33.45	34.45	-0.0295	0.0405	0.0405	0.7738
14-DEC-2022	INDHOTEL	333.50	327.60	0.0178	0.0233	0.0233	0.4451
14-DEC-2022	INDIACEM	246.70	243.85	0.0116	0.0291	0.0290	0.5540
14-DEC-2022	INDIAGLYCO	742.75	742.30	0.0006	0.0298	0.0297	0.5674
14-DEC-2022	INDIAMART	4392.95	4380.65	0.0028	0.0250	0.0249	0.4757
14-DEC-2022	INDIANB	299.70	294.00	0.0192	0.0277	0.0277	0.5292
14-DEC-2022	INDIANCARD	202.80	207.45	-0.0227	0.0272	0.0272	0.5197
14-DEC-2022	INDIANHUME	155.90	156.40	-0.0032	0.0242	0.0241	0.4604
14-DEC-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	INDIGO	2015.70	2030.45	-0.0073	0.0225	0.0225	0.4299
14-DEC-2022	INDIGOPNTS	1345.90	1337.60	0.0062	0.0191	0.0191	0.3649
14-DEC-2022	INDIGRID	136.67	136.99	-0.0023	0.0089	0.0089	0.1700
14-DEC-2022	INDINFR	135.10	135.10	0.0000	0.0167	0.0166	0.3171
14-DEC-2022	INDLMETER	7.15	7.20	-0.0070	0.0340	0.0340	0.6496
14-DEC-2022	INDNIPPON	418.10	421.00	-0.0069	0.0254	0.0254	0.4853
14-DEC-2022	INDOAMIN	98.80	98.35	0.0046	0.0278	0.0278	0.5311
14-DEC-2022	INDOBORAX	141.60	141.35	0.0018	0.0240	0.0239	0.4566
14-DEC-2022	INDOCO	398.40	381.35	0.0437	0.0235	0.0237	0.4528
14-DEC-2022	INDORAMA	64.70	55.75	0.1489	0.0304	0.0321	0.6133
14-DEC-2022	INDOSTAR	147.40	150.55	-0.0211	0.0286	0.0286	0.5464
14-DEC-2022	INDOTECH	189.35	190.95	-0.0084	0.0328	0.0327	0.6247
14-DEC-2022	INDOTHAI	355.00	372.75	-0.0488	0.0353	0.0354	0.6763
14-DEC-2022	INDOWIND	14.50	14.20	0.0209	0.0341	0.0341	0.6515
14-DEC-2022	INDRAMEDCO	83.85	85.75	-0.0224	0.0244	0.0243	0.4643
14-DEC-2022	INDSWFTLAB	66.50	68.10	-0.0238	0.0316	0.0316	0.6037
14-DEC-2022	INDSWFTLTD	10.25	10.15	0.0098	0.0346	0.0345	0.6591
14-DEC-2022	INDTERRAIN	76.25	76.45	-0.0026	0.0359	0.0358	0.6840
14-DEC-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	INDUSINDBK	1253.15	1234.95	0.0146	0.0250	0.0249	0.4757
14-DEC-2022	INDUSTOWER	199.70	194.45	0.0266	0.0233	0.0233	0.4451
14-DEC-2022	INEOSSTYRO	828.60	822.85	0.0070	0.0260	0.0260	0.4967
14-DEC-2022	INFIBEAM	19.35	18.10	0.0668	0.0320	0.0323	0.6171
14-DEC-2022	INFOBEAN	530.55	529.95	0.0011	0.0321	0.0320	0.6114
14-DEC-2022	INFOMEDIA	5.35	5.10	0.0479	0.0616	0.0615	1.1750
14-DEC-2022	INFRABEES	569.10	566.71	0.0042	0.0113	0.0113	0.2159
14-DEC-2022	INFY	1579.45	1572.15	0.0046	0.0170	0.0169	0.3229
14-DEC-2022	INGERRAND	2070.85	2074.55	-0.0018	0.0238	0.0238	0.4547
14-DEC-2022	INOXGREEN	53.95	54.25	-0.0055	0.0053	0.0053	0.1013
14-DEC-2022	INOXLEISUR	554.55	555.20	-0.0012	0.0232	0.0231	0.4413
14-DEC-2022	INOXWIND	115.40	116.00	-0.0052	0.0328	0.0327	0.6247
14-DEC-2022	INSECTICID	746.70	745.90	0.0011	0.0220	0.0220	0.4203
14-DEC-2022	INSPIRISYS	61.40	61.40	0.0000	0.0373	0.0372	0.7107
14-DEC-2022	INTELLECT	438.95	428.85	0.0233	0.0299	0.0298	0.5693
14-DEC-2022	INTENTECH	71.65	72.10	-0.0063	0.0361	0.0360	0.6878
14-DEC-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	INTLCONV	57.60	57.90	-0.0052	0.0226	0.0226	0.4318
14-DEC-2022	INVENTURE	2.70	2.70	0.0000	0.0360	0.0359	0.6859
14-DEC-2022	IOB	32.45	30.85	0.0506	0.0303	0.0304	0.5808
14-DEC-2022	IOC	78.15	77.75	0.0051	0.0158	0.0157	0.2999
14-DEC-2022	IOLCP	337.15	334.40	0.0082	0.0288	0.0287	0.5483
14-DEC-2022	IONEXCHANG	2906.80	2927.70	-0.0072	0.0202	0.0201	0.3840
14-DEC-2022	IPCALAB	864.45	859.25	0.0060	0.0169	0.0169	0.3229
14-DEC-2022	IPL	263.85	265.35	-0.0057	0.0214	0.0213	0.4069
14-DEC-2022	IRB	314.20	310.60	0.0115	0.0308	0.0308	0.5884
14-DEC-2022	IRBINVIT	66.09	65.77	0.0049	0.0105	0.0105	0.2006
14-DEC-2022	IRCON	65.15	64.65	0.0077	0.0219	0.0219	0.4184
14-DEC-2022	IRCTC	734.90	722.95	0.0164	0.0238	0.0238	0.4547
14-DEC-2022	IRFC	33.95	33.80	0.0044	0.0166	0.0166	0.3171
14-DEC-2022	IRIS	83.40	82.60	0.0096	0.0332	0.0331	0.6324
14-DEC-2022	IRISDOREME	267.65	259.20	0.0321	0.0285	0.0285	0.5445
14-DEC-2022	ISEC	511.70	513.70	-0.0039	0.0215	0.0214	0.4088
14-DEC-2022	ISFT	124.80	125.30	-0.0040	0.0327	0.0326	0.6228
14-DEC-2022	ISGEC	510.85	507.00	0.0076	0.0229	0.0229	0.4375
14-DEC-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	ISMTLTD	52.80	54.35	-0.0289	0.0365	0.0364	0.6954
14-DEC-2022	ITBEES	30.86	30.59	0.0088	0.0139	0.0139	0.2656
14-DEC-2022	ITC	345.40	345.60	-0.0006	0.0144	0.0143	0.2732
14-DEC-2022	ITDC	369.30	377.25	-0.0213	0.0283	0.0282	0.5388
14-DEC-2022	ITDCEM	143.75	137.30	0.0459	0.0289	0.0291	0.5560
14-DEC-2022	ITI	111.20	111.70	-0.0045	0.0283	0.0282	0.5388
14-DEC-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	IVC	8.30	7.45	0.1080	0.0338	0.0346	0.6610
14-DEC-2022	IVP	136.55	135.30	0.0092	0.0332	0.0331	0.6324
14-DEC-2022	IVZINGOLD	4840.00	4810.00	0.0062	0.0105	0.0105	0.2006
14-DEC-2022	IVZINNIFTY	2066.00	2056.90	0.0044	0.0134	0.0134	0.2560
14-DEC-2022	IWEL	978.75	966.80	0.0123	0.0282	0.0281	0.5368
14-DEC-2022	IZMO	77.30	77.50	-0.0026	0.0316	0.0315	0.6018
14-DEC-2022	J&KBANK	60.25	61.20	-0.0156	0.0309	0.0309	0.5903
14-DEC-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	JAGRAN	74.80	75.00	-0.0027	0.0247	0.0246	0.4700
14-DEC-2022	JAGSNPHARM	389.20	371.55	0.0464	0.0353	0.0353	0.6744
14-DEC-2022	JAIBALAJI	47.60	46.00	0.0342	0.0294	0.0294	0.5617
14-DEC-2022	JAICORPLTD	165.25	166.05	-0.0048	0.0349	0.0348	0.6649
14-DEC-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	JAIPURKURT	102.45	99.10	0.0332	0.0326	0.0326	0.6228
14-DEC-2022	JAMNAAUTO	111.80	110.60	0.0108	0.0238	0.0237	0.4528
14-DEC-2022	JASH	857.10	857.25	-0.0002	0.0284	0.0284	0.5426
14-DEC-2022	JAYAGROGN	174.15	174.65	-0.0029	0.0291	0.0291	0.5560
14-DEC-2022	JAYBARMARU	169.95	171.20	-0.0073	0.0268	0.0268	0.5120
14-DEC-2022	JAYNECOIND	26.35	26.25	0.0038	0.0352	0.0351	0.6706
14-DEC-2022	JAYSREETEA	99.95	100.50	-0.0055	0.0240	0.0240	0.4585
14-DEC-2022	JBCHEPHARM	2024.30	2035.25	-0.0054	0.0188	0.0188	0.3592
14-DEC-2022	JBFIND	8.65	8.80	-0.0172	0.0366	0.0365	0.6973
14-DEC-2022	JBMA	408.35	410.45	-0.0051	0.0301	0.0300	0.5731
14-DEC-2022	JCHAC	1162.85	1154.85	0.0069	0.0195	0.0195	0.3725
14-DEC-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	JETAIRWAYS	78.45	77.30	0.0148	0.0289	0.0289	0.5521
14-DEC-2022	JETFREIGHT	21.65	21.95	-0.0138	0.0282	0.0281	0.5368
14-DEC-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	JHS	24.10	24.95	-0.0347	0.0320	0.0320	0.6114
14-DEC-2022	JINDALPHOT	334.10	334.70	-0.0018	0.0386	0.0385	0.7355
14-DEC-2022	JINDALPOLY	859.90	853.05	0.0080	0.0280	0.0280	0.5349
14-DEC-2022	JINDALSAW	101.95	99.80	0.0213	0.0252	0.0252	0.4814
14-DEC-2022	JINDALSTEL	560.55	551.90	0.0156	0.0289	0.0289	0.5521
14-DEC-2022	JINDRILL	282.40	287.30	-0.0172	0.0332	0.0332	0.6343
14-DEC-2022	JINDWORLD	386.45	396.55	-0.0258	0.0380	0.0380	0.7260
14-DEC-2022	JISLDVREQS	19.05	18.85	0.0106	0.0305	0.0304	0.5808
14-DEC-2022	JISLJALEQS	34.60	33.65	0.0278	0.0331	0.0331	0.6324
14-DEC-2022	JITFINFRA	115.00	114.00	0.0087	0.0328	0.0327	0.6247
14-DEC-2022	JKCEMENT	3164.90	3152.65	0.0039	0.0218	0.0218	0.4165
14-DEC-2022	JKIL	291.70	289.00	0.0093	0.0281	0.0281	0.5368
14-DEC-2022	JKLAKSHMI	878.05	880.60	-0.0029	0.0283	0.0282	0.5388
14-DEC-2022	JKPAPER	413.20	422.50	-0.0223	0.0298	0.0297	0.5674
14-DEC-2022	JKTYRE	200.80	201.90	-0.0055	0.0296	0.0295	0.5636
14-DEC-2022	JMA	70.00	69.95	0.0007	0.0277	0.0276	0.5273
14-DEC-2022	JMCPROJECT	133.20	134.20	-0.0075	0.0275	0.0274	0.5235
14-DEC-2022	JMFINANCIL	83.50	81.65	0.0224	0.0242	0.0242	0.4623
14-DEC-2022	JOCIL	198.95	197.60	0.0068	0.0302	0.0301	0.5751
14-DEC-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	JPASSOCIAT	11.20	11.10	0.0090	0.0404	0.0403	0.7699
14-DEC-2022	JPOLYINVST	447.80	470.55	-0.0496	0.0398	0.0398	0.7604
14-DEC-2022	JPPOWER	8.30	7.90	0.0494	0.0377	0.0378	0.7222
14-DEC-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	JSL	221.15	223.40	-0.0101	0.0336	0.0335	0.6400
14-DEC-2022	JSLHISAR	398.85	399.35	-0.0013	0.0313	0.0313	0.5980
14-DEC-2022	JSWENERGY	295.80	297.85	-0.0069	0.0302	0.0302	0.5770
14-DEC-2022	JSWHL	4402.15	4339.70	0.0143	0.0264	0.0264	0.5044
14-DEC-2022	JSWISPL	32.15	31.55	0.0188	0.0300	0.0300	0.5731
14-DEC-2022	JSWSTEEL	757.95	744.25	0.0182	0.0226	0.0226	0.4318
14-DEC-2022	JTEKTINDIA	156.05	156.85	-0.0051	0.0295	0.0294	0.5617
14-DEC-2022	JTLIND	341.60	343.45	-0.0054	0.0246	0.0245	0.4681
14-DEC-2022	JUBLFOOD	533.40	521.40	0.0228	0.0233	0.0233	0.4451
14-DEC-2022	JUBLINDS	431.20	436.20	-0.0115	0.0330	0.0329	0.6286
14-DEC-2022	JUBLINGREA	553.60	559.55	-0.0107	0.0275	0.0274	0.5235
14-DEC-2022	JUBLPHARMA	404.70	400.45	0.0106	0.0240	0.0239	0.4566
14-DEC-2022	JUNIORBEES	465.08	463.23	0.0040	0.0108	0.0108	0.2063
14-DEC-2022	JUSTDIAL	605.50	603.95	0.0026	0.0283	0.0282	0.5388
14-DEC-2022	JWL	92.70	93.05	-0.0038	0.0389	0.0388	0.7413
14-DEC-2022	JYOTHYLAB	212.05	212.95	-0.0042	0.0182	0.0181	0.3458
14-DEC-2022	JYOTISTRUC	16.55	16.05	0.0307	0.0408	0.0408	0.7795
14-DEC-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	KABRAEXTRU	490.85	488.55	0.0047	0.0385	0.0384	0.7336
14-DEC-2022	KAJARIACER	1120.30	1119.95	0.0003	0.0207	0.0207	0.3955
14-DEC-2022	KAKATCEM	218.90	223.35	-0.0201	0.0280	0.0280	0.5349
14-DEC-2022	KALPATPOWR	547.00	561.45	-0.0261	0.0206	0.0207	0.3955
14-DEC-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	KALYANIFRG	258.90	258.90	0.0000	0.0259	0.0259	0.4948
14-DEC-2022	KALYANKJIL	118.70	119.20	-0.0042	0.0244	0.0243	0.4643
14-DEC-2022	KAMATHOTEL	109.25	104.10	0.0483	0.0361	0.0362	0.6916
14-DEC-2022	KAMDHENU	369.55	352.35	0.0477	0.0358	0.0359	0.6859
14-DEC-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
14-DEC-2022	KANANIIND	10.15	10.30	-0.0147	0.0410	0.0409	0.7814
14-DEC-2022	KANORICHEM	133.00	134.50	-0.0112	0.0300	0.0299	0.5712
14-DEC-2022	KANPRPLA	96.95	98.20	-0.0128	0.0288	0.0288	0.5502
14-DEC-2022	KANSAINER	440.95	439.55	0.0032	0.0197	0.0196	0.3745
14-DEC-2022	KAPSTON	119.55	119.80	-0.0021	0.0266	0.0265	0.5063
14-DEC-2022	KARMAENG	28.55	28.70	-0.0052	0.0358	0.0357	0.6820
14-DEC-2022	KARURVYSYA	111.20	109.70	0.0136	0.0285	0.0285	0.5445
14-DEC-2022	KAUSHALYA	5.65	5.35	0.0546	0.0473	0.0473	0.9037
14-DEC-2022	KAVVERITEL	8.45	8.55	-0.0118	0.0351	0.0350	0.6687
14-DEC-2022	KAYA	334.75	341.55	-0.0201	0.0295	0.0294	0.5617
14-DEC-2022	KAYNES	734.85	726.00	0.0121	0.0049	0.0049	0.0936
14-DEC-2022	KBCGLOBAL	3.40	3.55	-0.0432	0.0406	0.0406	0.7757
14-DEC-2022	KCP	121.95	122.35	-0.0033	0.0258	0.0257	0.4910
14-DEC-2022	KCPSUGIND	25.70	25.00	0.0276	0.0319	0.0319	0.6094
14-DEC-2022	KDDL	1026.40	1035.70	-0.0090	0.0337	0.0336	0.6419
14-DEC-2022	KEC	483.55	489.35	-0.0119	0.0236	0.0235	0.4490
14-DEC-2022	KECL	78.85	78.45	0.0051	0.0355	0.0354	0.6763
14-DEC-2022	KEEPLEARN	4.35	4.50	-0.0339	0.0785	0.0784	1.4978
14-DEC-2022	KEI	1524.85	1525.20	-0.0002	0.0260	0.0260	0.4967
14-DEC-2022	KELLTONTEC	59.00	58.15	0.0145	0.0312	0.0312	0.5961
14-DEC-2022	KENNAMET	2585.60	2522.35	0.0248	0.0234	0.0234	0.4471
14-DEC-2022	KERNEX	289.30	293.60	-0.0148	0.0326	0.0325	0.6209
14-DEC-2022	KESORAMIND	59.75	59.45	0.0050	0.0296	0.0295	0.5636
14-DEC-2022	KEYFINSERV	102.70	101.35	0.0132	0.0479	0.0478	0.9132
14-DEC-2022	KHADIM	266.70	268.85	-0.0080	0.0317	0.0316	0.6037
14-DEC-2022	KHAICHEM	74.90	74.75	0.0020	0.0335	0.0335	0.6400
14-DEC-2022	KHAITANLTD	51.55	52.55	-0.0192	0.0336	0.0335	0.6400
14-DEC-2022	KHANDSE	36.95	38.45	-0.0398	0.0378	0.0378	0.7222
14-DEC-2022	KICL	1904.85	1889.15	0.0083	0.0197	0.0197	0.3764
14-DEC-2022	KILITCH	160.90	161.35	-0.0028	0.0295	0.0295	0.5636
14-DEC-2022	KIMS	1425.65	1457.65	-0.0222	0.0196	0.0196	0.3745
14-DEC-2022	KINGFA	1325.55	1297.75	0.0212	0.0335	0.0335	0.6400
14-DEC-2022	KIOCL	223.30	207.80	0.0719	0.0313	0.0317	0.6056
14-DEC-2022	KIRIINDUS	485.55	473.60	0.0249	0.0262	0.0262	0.5006
14-DEC-2022	KIRLFER	332.00	336.05	-0.0121	0.0274	0.0273	0.5216
14-DEC-2022	KIRLOSBROS	357.90	364.90	-0.0194	0.0311	0.0311	0.5942
14-DEC-2022	KIRLOSENG	334.05	336.05	-0.0060	0.0305	0.0304	0.5808
14-DEC-2022	KIRLOSIND	1963.70	1928.95	0.0179	0.0249	0.0248	0.4738
14-DEC-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	KITEX	194.05	193.10	0.0049	0.0295	0.0294	0.5617
14-DEC-2022	KKCL	549.65	538.75	0.0200	0.0281	0.0280	0.5349
14-DEC-2022	KMSUGAR	28.20	27.80	0.0143	0.0341	0.0340	0.6496
14-DEC-2022	KNRCON	267.00	266.25	0.0028	0.0212	0.0211	0.4031
14-DEC-2022	KOHINOOR	52.65	52.85	-0.0038	0.0311	0.0311	0.5942
14-DEC-2022	KOKUYOCMLN	90.65	91.15	-0.0055	0.0255	0.0254	0.4853
14-DEC-2022	KOLTEPATIL	303.75	300.95	0.0093	0.0301	0.0300	0.5731
14-DEC-2022	KOPRAN	156.50	155.95	0.0035	0.0349	0.0348	0.6649
14-DEC-2022	KOTAKALPHA	30.16	30.09	0.0023	0.0114	0.0113	0.2159
14-DEC-2022	KOTAKBANK	1873.20	1868.50	0.0025	0.0167	0.0167	0.3191
14-DEC-2022	KOTAKBKETF	446.66	446.99	-0.0007	0.0137	0.0136	0.2598
14-DEC-2022	KOTAKCONS	78.30	78.30	0.0000	0.0097	0.0097	0.1853
14-DEC-2022	KOTAKGOLD	46.55	46.20	0.0075	0.0075	0.0075	0.1433
14-DEC-2022	KOTAKIT	30.76	30.41	0.0114	0.0134	0.0134	0.2560
14-DEC-2022	KOTAKLOVOL	13.86	13.89	-0.0022	0.0146	0.0146	0.2789
14-DEC-2022	KOTAKMID50	91.17	90.36	0.0089	0.0121	0.0121	0.2312
14-DEC-2022	KOTAKMNC	20.57	20.51	0.0029	0.0065	0.0065	0.1242
14-DEC-2022	KOTAKNIFTY	198.34	198.04	0.0015	0.0099	0.0098	0.1872
14-DEC-2022	KOTAKNV20	104.36	103.69	0.0064	0.0101	0.0101	0.1930
14-DEC-2022	KOTAKPSUBK	451.88	450.67	0.0027	0.0197	0.0196	0.3745
14-DEC-2022	KOTAKSILVE	68.00	66.24	0.0262	0.0000	0.0019	0.0363
14-DEC-2022	KOTARISUG	42.00	42.05	-0.0012	0.0345	0.0344	0.6572
14-DEC-2022	KOTHARIPET	69.90	70.95	-0.0149	0.0354	0.0353	0.6744
14-DEC-2022	KOTHARIPRO	126.40	126.75	-0.0028	0.0338	0.0337	0.6438
14-DEC-2022	KOVAI	1713.30	1713.80	-0.0003	0.0169	0.0169	0.3229
14-DEC-2022	KPIGREEN	905.85	920.05	-0.0156	0.0346	0.0346	0.6610
14-DEC-2022	KPITTECH	683.30	677.40	0.0087	0.0286	0.0285	0.5445
14-DEC-2022	KPRMILL	516.80	517.45	-0.0013	0.0247	0.0246	0.4700
14-DEC-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	KRBL	435.00	440.80	-0.0132	0.0302	0.0301	0.5751
14-DEC-2022	KREBSBIO	115.05	115.05	0.0000	0.0355	0.0354	0.6763
14-DEC-2022	KRIDHANINF	3.80	3.70	0.0267	0.0377	0.0376	0.7183
14-DEC-2022	KRISHANA	419.15	403.05	0.0392	0.0318	0.0318	0.6075
14-DEC-2022	KRITI	80.40	80.20	0.0025	0.0302	0.0301	0.5751
14-DEC-2022	KRITIKA	13.50	13.70	-0.0147	0.0294	0.0294	0.5617
14-DEC-2022	KRITINUT	53.35	54.60	-0.0232	0.0123	0.0124	0.2369
14-DEC-2022	KRSNAA	478.70	465.40	0.0282	0.0190	0.0190	0.3630
14-DEC-2022	KSB	1943.35	1948.30	-0.0025	0.0226	0.0226	0.4318
14-DEC-2022	KSCL	544.20	539.25	0.0091	0.0202	0.0202	0.3859
14-DEC-2022	KSHITIJPOL	36.00	34.70	0.0368	0.0274	0.0275	0.5254
14-DEC-2022	KSL	371.40	368.65	0.0074	0.0217	0.0216	0.4127
14-DEC-2022	KSOLVES	428.65	428.35	0.0007	0.0123	0.0122	0.2331
14-DEC-2022	KTKBANK	162.90	164.05	-0.0070	0.0279	0.0278	0.5311
14-DEC-2022	KUANTUM	142.80	145.30	-0.0174	0.0336	0.0335	0.6400
14-DEC-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	L&TFH	93.05	92.90	0.0016	0.0254	0.0254	0.4853
14-DEC-2022	LAGNAM	61.65	62.45	-0.0129	0.0291	0.0290	0.5540
14-DEC-2022	LAKPRE	5.95	6.20	-0.0412	0.0752	0.0750	1.4329
14-DEC-2022	LALPATHLAB	2376.90	2358.85	0.0076	0.0248	0.0247	0.4719
14-DEC-2022	LAMBODHARA	100.85	101.05	-0.0020	0.0346	0.0345	0.6591
14-DEC-2022	LANCER	434.80	442.60	-0.0178	0.0257	0.0257	0.4910
14-DEC-2022	LAOPALA	422.05	423.60	-0.0037	0.0261	0.0260	0.4967
14-DEC-2022	LASA	34.25	34.60	-0.0102	0.0386	0.0385	0.7355
14-DEC-2022	LATENTVIEW	352.35	352.85	-0.0014	0.0242	0.0242	0.4623
14-DEC-2022	LAURUSLABS	397.10	391.00	0.0155	0.0236	0.0236	0.4509
14-DEC-2022	LAXMICOT	23.70	23.70	0.0000	0.0307	0.0307	0.5865
14-DEC-2022	LAXMIMACH	13658.95	13955.70	-0.0215	0.0209	0.0209	0.3993
14-DEC-2022	LCCINFOTEC	2.55	2.50	0.0198	0.0842	0.0840	1.6048
14-DEC-2022	LEMONTREE	87.55	89.75	-0.0248	0.0292	0.0292	0.5579
14-DEC-2022	LFIC	128.35	120.30	0.0648	0.0420	0.0421	0.8043
14-DEC-2022	LGBBROSLTD	703.10	699.75	0.0048	0.0261	0.0260	0.4967
14-DEC-2022	LGBFORGE	9.55	9.55	0.0000	0.0379	0.0378	0.7222
14-DEC-2022	LIBAS	19.95	20.30	-0.0174	0.0310	0.0309	0.5903
14-DEC-2022	LIBERTSHOE	316.05	319.05	-0.0094	0.0336	0.0336	0.6419
14-DEC-2022	LICHSGFIN	416.90	411.00	0.0143	0.0224	0.0224	0.4280
14-DEC-2022	LICI	724.30	718.30	0.0083	0.0103	0.0103	0.1968
14-DEC-2022	LICNETFGSC	23.01	22.72	0.0127	0.0082	0.0082	0.1567
14-DEC-2022	LICNETFN50	200.28	199.75	0.0026	0.0141	0.0141	0.2694
14-DEC-2022	LICNETFSEN	676.95	676.32	0.0009	0.0130	0.0129	0.2465
14-DEC-2022	LICNFNHGP	200.00	199.50	0.0025	0.0135	0.0135	0.2579
14-DEC-2022	LIKHITHA	238.15	239.60	-0.0061	0.0292	0.0292	0.5579
14-DEC-2022	LINC	435.35	425.05	0.0239	0.0335	0.0334	0.6381
14-DEC-2022	LINCOLN	362.35	362.60	-0.0007	0.0227	0.0227	0.4337
14-DEC-2022	LINDEINDIA	3266.85	3214.25	0.0162	0.0236	0.0236	0.4509
14-DEC-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0005	0.0005	0.0096
14-DEC-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	LODHA	1041.35	1026.85	0.0140	0.0270	0.0270	0.5158
14-DEC-2022	LOKESHMACH	103.15	101.65	0.0146	0.0385	0.0384	0.7336
14-DEC-2022	LOTUSEYE	79.70	77.15	0.0325	0.0376	0.0376	0.7183
14-DEC-2022	LOVABLE	139.45	135.75	0.0269	0.0310	0.0310	0.5923
14-DEC-2022	LOYALTEX	759.80	779.75	-0.0259	0.0128	0.0129	0.2465
14-DEC-2022	LPDC	7.80	7.35	0.0594	0.0410	0.0411	0.7852
14-DEC-2022	LSIL	14.50	14.60	-0.0069	0.0395	0.0394	0.7527
14-DEC-2022	LT	2195.45	2172.85	0.0103	0.0159	0.0159	0.3038
14-DEC-2022	LTGILTBEES	23.13	23.09	0.0017	0.0056	0.0056	0.1070
14-DEC-2022	LTIM	4443.15	4317.75	0.0286	0.0231	0.0231	0.4413
14-DEC-2022	LTTS	4029.70	3904.85	0.0315	0.0242	0.0242	0.4623
14-DEC-2022	LUMAXIND	1976.55	1960.05	0.0084	0.0271	0.0270	0.5158
14-DEC-2022	LUMAXTECH	252.15	254.55	-0.0095	0.0300	0.0299	0.5712
14-DEC-2022	LUPIN	758.75	743.90	0.0198	0.0190	0.0190	0.3630
14-DEC-2022	LUXIND	1707.80	1694.45	0.0078	0.0240	0.0239	0.4566
14-DEC-2022	LXCHEM	303.45	303.50	-0.0002	0.0246	0.0246	0.4700
14-DEC-2022	LYKALABS	133.40	133.70	-0.0022	0.0365	0.0364	0.6954
14-DEC-2022	LYPSAGEMS	6.30	6.20	0.0160	0.0385	0.0384	0.7336
14-DEC-2022	M&M	1286.45	1283.35	0.0024	0.0186	0.0185	0.3534
14-DEC-2022	M&MFIN	237.15	233.75	0.0144	0.0279	0.0278	0.5311
14-DEC-2022	MAANALU	180.65	178.60	0.0114	0.0382	0.0381	0.7279
14-DEC-2022	MACPOWER	323.45	324.85	-0.0043	0.0356	0.0355	0.6782
14-DEC-2022	MADHAV	44.45	44.45	0.0000	0.0317	0.0316	0.6037
14-DEC-2022	MADHUCON	5.85	5.60	0.0437	0.0338	0.0338	0.6457
14-DEC-2022	MADRASFERT	61.40	63.85	-0.0391	0.0373	0.0373	0.7126
14-DEC-2022	MAESGETF	31.14	30.92	0.0071	0.0095	0.0095	0.1815
14-DEC-2022	MAFANG	40.42	39.85	0.0142	0.0180	0.0180	0.3439
14-DEC-2022	MAFSETF	19.61	19.54	0.0036	0.0106	0.0106	0.2025
14-DEC-2022	MAGADSUGAR	303.35	300.15	0.0106	0.0339	0.0339	0.6477
14-DEC-2022	MAGNUM	19.60	19.50	0.0051	0.0440	0.0439	0.8387
14-DEC-2022	MAHABANK	34.10	32.65	0.0435	0.0285	0.0286	0.5464
14-DEC-2022	MAHAPEXLTD	124.10	119.35	0.0390	0.0400	0.0400	0.7642
14-DEC-2022	MAHASTEEL	67.80	68.90	-0.0161	0.0281	0.0281	0.5368
14-DEC-2022	MAHEPC	108.10	107.80	0.0028	0.0237	0.0237	0.4528
14-DEC-2022	MAHESHWARI	73.40	73.90	-0.0068	0.0310	0.0309	0.5903
14-DEC-2022	MAHINDCIE	286.95	288.70	-0.0061	0.0254	0.0254	0.4853
14-DEC-2022	MAHKTECH	14.83	14.83	0.0000	0.0236	0.0236	0.4509
14-DEC-2022	MAHLIFE	371.70	375.35	-0.0098	0.0266	0.0265	0.5063
14-DEC-2022	MAHLOG	489.10	490.50	-0.0029	0.0259	0.0259	0.4948
14-DEC-2022	MAHSCOOTER	4919.85	4886.75	0.0068	0.0207	0.0206	0.3936
14-DEC-2022	MAHSEAMLES	373.80	382.20	-0.0222	0.0233	0.0233	0.4451
14-DEC-2022	MAITHANALL	948.20	943.60	0.0049	0.0278	0.0278	0.5311
14-DEC-2022	MALLCOM	671.10	666.20	0.0073	0.0203	0.0202	0.3859
14-DEC-2022	MALUPAPER	32.70	32.65	0.0015	0.0294	0.0293	0.5598
14-DEC-2022	MAM150ETF	12.41	12.33	0.0065	0.0080	0.0080	0.1528
14-DEC-2022	MAMFGETF	86.34	85.68	0.0077	0.0087	0.0087	0.1662
14-DEC-2022	MAN50ETF	194.46	194.56	-0.0005	0.0108	0.0108	0.2063
14-DEC-2022	MANAKALUCO	21.05	20.95	0.0048	0.0343	0.0342	0.6534
14-DEC-2022	MANAKCOAT	18.95	19.00	-0.0026	0.0364	0.0363	0.6935
14-DEC-2022	MANAKSIA	78.35	78.95	-0.0076	0.0298	0.0297	0.5674
14-DEC-2022	MANAKSTEEL	36.25	36.00	0.0069	0.0347	0.0346	0.6610
14-DEC-2022	MANALIPETC	83.00	83.15	-0.0018	0.0294	0.0293	0.5598
14-DEC-2022	MANAPPURAM	117.75	117.45	0.0026	0.0251	0.0250	0.4776
14-DEC-2022	MANGALAM	137.95	138.75	-0.0058	0.0302	0.0301	0.5751
14-DEC-2022	MANGCHEFER	82.45	83.30	-0.0103	0.0335	0.0334	0.6381
14-DEC-2022	MANGLMCEM	323.25	314.25	0.0282	0.0242	0.0242	0.4623
14-DEC-2022	MANINDS	80.80	78.70	0.0263	0.0291	0.0291	0.5560
14-DEC-2022	MANINFRA	81.55	81.50	0.0006	0.0287	0.0287	0.5483
14-DEC-2022	MANORAMA	1019.05	1051.05	-0.0309	0.0163	0.0164	0.3133
14-DEC-2022	MANORG	521.50	522.05	-0.0011	0.0289	0.0288	0.5502
14-DEC-2022	MANUGRAPH	16.45	15.60	0.0531	0.0339	0.0340	0.6496
14-DEC-2022	MANXT50	443.42	441.92	0.0034	0.0120	0.0119	0.2273
14-DEC-2022	MANYAVAR	1382.25	1353.60	0.0209	0.0177	0.0177	0.3382
14-DEC-2022	MAPMYINDIA	1151.20	1162.65	-0.0099	0.0208	0.0208	0.3974
14-DEC-2022	MARALOVER	68.45	68.25	0.0029	0.0323	0.0322	0.6152
14-DEC-2022	MARATHON	254.70	245.30	0.0376	0.0373	0.0373	0.7126
14-DEC-2022	MARICO	525.10	528.00	-0.0055	0.0152	0.0152	0.2904
14-DEC-2022	MARINE	33.65	33.70	-0.0015	0.0303	0.0302	0.5770
14-DEC-2022	MARKSANS	63.55	62.55	0.0159	0.0275	0.0275	0.5254
14-DEC-2022	MARSHALL	27.45	27.65	-0.0073	0.0377	0.0376	0.7183
14-DEC-2022	MARUTI	8641.60	8620.70	0.0024	0.0176	0.0175	0.3343
14-DEC-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	MASFIN	873.25	894.95	-0.0245	0.0287	0.0287	0.5483
14-DEC-2022	MASKINVEST	121.90	128.30	-0.0512	0.0363	0.0364	0.6954
14-DEC-2022	MASPTOP50	26.92	26.70	0.0082	0.0126	0.0126	0.2407
14-DEC-2022	MASTEK	1804.00	1751.60	0.0295	0.0268	0.0268	0.5120
14-DEC-2022	MATRIMONY	574.25	574.55	-0.0005	0.0232	0.0232	0.4432
14-DEC-2022	MAWANASUG	86.20	84.25	0.0229	0.0352	0.0352	0.6725
14-DEC-2022	MAXHEALTH	431.85	429.70	0.0050	0.0224	0.0223	0.4260
14-DEC-2022	MAXIND	95.30	93.10	0.0234	0.0218	0.0218	0.4165
14-DEC-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	MAXVIL	172.15	172.05	0.0006	0.0335	0.0334	0.6381
14-DEC-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	MAYURUNIQ	419.25	418.70	0.0013	0.0258	0.0257	0.4910
14-DEC-2022	MAZDA	659.65	659.95	-0.0005	0.0274	0.0273	0.5216
14-DEC-2022	MAZDOCK	879.25	887.35	-0.0092	0.0317	0.0316	0.6037
14-DEC-2022	MBAPL	526.05	508.55	0.0338	0.0309	0.0309	0.5903
14-DEC-2022	MBECL	3.60	3.75	-0.0408	0.0341	0.0342	0.6534
14-DEC-2022	MBLINFRA	22.55	22.95	-0.0176	0.0371	0.0370	0.7069
14-DEC-2022	MCDOWELL-N	934.50	932.25	0.0024	0.0189	0.0189	0.3611
14-DEC-2022	MCL	34.05	35.80	-0.0501	0.0358	0.0359	0.6859
14-DEC-2022	MCLEODRUSS	29.35	29.80	-0.0152	0.0386	0.0385	0.7355
14-DEC-2022	MCX	1659.95	1644.40	0.0094	0.0225	0.0224	0.4280
14-DEC-2022	MEDANTA	450.45	450.25	0.0004	0.0056	0.0056	0.1070
14-DEC-2022	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
14-DEC-2022	MEDICAMEQ	854.65	829.05	0.0304	0.0308	0.0308	0.5884
14-DEC-2022	MEDICO	324.20	328.20	-0.0123	0.0252	0.0252	0.4814
14-DEC-2022	MEDPLUS	728.30	729.50	-0.0016	0.0185	0.0184	0.3515
14-DEC-2022	MEGASOFT	34.60	35.65	-0.0299	0.0345	0.0345	0.6591
14-DEC-2022	MEGASTAR	254.45	263.70	-0.0357	0.0291	0.0291	0.5560
14-DEC-2022	MELSTAR	2.60	2.40	0.0800	0.0506	0.0508	0.9705
14-DEC-2022	MENONBE	94.90	92.90	0.0213	0.0301	0.0301	0.5751
14-DEC-2022	MEP	20.20	19.25	0.0482	0.0357	0.0357	0.6820
14-DEC-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	MERCATOR	1.20	1.25	-0.0408	0.0384	0.0384	0.7336
14-DEC-2022	METALFORGE	4.05	3.95	0.0250	0.0287	0.0287	0.5483
14-DEC-2022	METROBRAND	842.10	820.90	0.0255	0.0213	0.0214	0.4088
14-DEC-2022	METROPOLIS	1372.20	1356.45	0.0115	0.0253	0.0252	0.4814
14-DEC-2022	MFL	1225.65	1232.50	-0.0056	0.0296	0.0295	0.5636
14-DEC-2022	MFSL	705.10	703.75	0.0019	0.0205	0.0204	0.3897
14-DEC-2022	MGEL	37.55	37.50	0.0013	0.0352	0.0351	0.6706
14-DEC-2022	MGL	885.20	873.60	0.0132	0.0204	0.0204	0.3897
14-DEC-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	MHLXMIRU	223.25	224.40	-0.0051	0.0373	0.0372	0.7107
14-DEC-2022	MHRIL	276.25	276.60	-0.0013	0.0251	0.0250	0.4776
14-DEC-2022	MID150BEES	125.94	125.36	0.0046	0.0120	0.0120	0.2293
14-DEC-2022	MIDHANI	235.70	230.90	0.0206	0.0222	0.0222	0.4241
14-DEC-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	MINDACORP	220.80	216.35	0.0204	0.0279	0.0279	0.5330
14-DEC-2022	MINDSPACE	334.86	334.59	0.0008	0.0098	0.0098	0.1872
14-DEC-2022	MINDTECK	137.35	137.35	0.0000	0.0370	0.0369	0.7050
14-DEC-2022	MIRCELECTR	16.15	15.35	0.0508	0.0352	0.0353	0.6744
14-DEC-2022	MIRZAINT	261.00	275.70	-0.0548	0.0387	0.0388	0.7413
14-DEC-2022	MITCON	61.00	62.20	-0.0195	0.0285	0.0284	0.5426
14-DEC-2022	MITTAL	12.65	12.25	0.0321	0.0378	0.0378	0.7222
14-DEC-2022	MMFL	876.80	860.05	0.0193	0.0258	0.0258	0.4929
14-DEC-2022	MMP	129.50	125.70	0.0298	0.0320	0.0320	0.6114
14-DEC-2022	MMTC	41.20	40.60	0.0147	0.0310	0.0309	0.5903
14-DEC-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	MODIRUBBER	71.30	71.30	0.0000	0.0293	0.0292	0.5579
14-DEC-2022	MODISONLTD	68.50	68.60	-0.0015	0.0273	0.0273	0.5216
14-DEC-2022	MOGSEC	50.25	50.14	0.0022	0.0088	0.0088	0.1681
14-DEC-2022	MOHEALTH	23.70	23.25	0.0192	0.0096	0.0096	0.1834
14-DEC-2022	MOHITIND	17.10	17.55	-0.0260	0.0389	0.0389	0.7432
14-DEC-2022	MOIL	164.00	163.20	0.0049	0.0188	0.0187	0.3573
14-DEC-2022	MOKSH	12.55	12.60	-0.0040	0.0348	0.0347	0.6629
14-DEC-2022	MOL	110.20	110.60	-0.0036	0.0255	0.0255	0.4872
14-DEC-2022	MOLDTECH	119.55	124.15	-0.0378	0.0330	0.0331	0.6324
14-DEC-2022	MOLDTKPAC	948.80	928.65	0.0215	0.0231	0.0231	0.4413
14-DEC-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	MOLOWVOL	25.74	25.77	-0.0012	0.0109	0.0108	0.2063
14-DEC-2022	MOM100	34.89	34.68	0.0060	0.0128	0.0128	0.2445
14-DEC-2022	MOM50	186.71	186.35	0.0019	0.0113	0.0112	0.2140
14-DEC-2022	MOMENTUM	20.42	20.11	0.0153	0.0108	0.0108	0.2063
14-DEC-2022	MOMOMENTUM	40.79	40.51	0.0069	0.0133	0.0132	0.2522
14-DEC-2022	MON100	95.89	94.98	0.0095	0.0150	0.0150	0.2866
14-DEC-2022	MONARCH	370.15	374.00	-0.0103	0.0293	0.0293	0.5598
14-DEC-2022	MONEYTECH	363.00	363.00	0.0000	0.0012	0.0012	0.0229
14-DEC-2022	MONQ50	54.55	53.77	0.0144	0.0137	0.0137	0.2617
14-DEC-2022	MONTECARLO	726.75	730.20	-0.0047	0.0314	0.0313	0.5980
14-DEC-2022	MOQUALITY	124.35	124.65	-0.0024	0.0146	0.0146	0.2789
14-DEC-2022	MORARJEE	24.75	25.60	-0.0338	0.0367	0.0367	0.7012
14-DEC-2022	MOREPENLAB	32.40	32.45	-0.0015	0.0327	0.0326	0.6228
14-DEC-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	MOTHERSON	72.25	72.00	0.0035	0.0223	0.0222	0.4241
14-DEC-2022	MOTILALOFS	676.30	656.50	0.0297	0.0204	0.0204	0.3897
14-DEC-2022	MOTOGENFIN	26.75	27.30	-0.0204	0.0350	0.0350	0.6687
14-DEC-2022	MOVALUE	50.43	49.45	0.0196	0.0211	0.0211	0.4031
14-DEC-2022	MPHASIS	2000.85	1988.90	0.0060	0.0222	0.0222	0.4241
14-DEC-2022	MPSLTD	999.75	992.15	0.0076	0.0257	0.0256	0.4891
14-DEC-2022	MRF	91166.70	90971.35	0.0021	0.0175	0.0174	0.3324
14-DEC-2022	MRO-TEK	62.65	63.10	-0.0072	0.0418	0.0417	0.7967
14-DEC-2022	MRPL	61.50	58.70	0.0466	0.0352	0.0352	0.6725
14-DEC-2022	MSPL	9.85	9.70	0.0153	0.0320	0.0319	0.6094
14-DEC-2022	MSTCLTD	325.45	322.20	0.0100	0.0316	0.0315	0.6018
14-DEC-2022	MSUMI	62.30	60.90	0.0227	0.0171	0.0172	0.3286
14-DEC-2022	MTARTECH	1704.15	1710.70	-0.0038	0.0244	0.0244	0.4662
14-DEC-2022	MTEDUCARE	7.90	7.95	-0.0063	0.0364	0.0363	0.6935
14-DEC-2022	MTNL	25.70	25.45	0.0098	0.0360	0.0359	0.6859
14-DEC-2022	MUKANDLTD	114.05	115.65	-0.0139	0.0280	0.0279	0.5330
14-DEC-2022	MUKTAARTS	57.35	56.45	0.0158	0.0301	0.0300	0.5731
14-DEC-2022	MUNJALAU	50.35	49.90	0.0090	0.0246	0.0246	0.4700
14-DEC-2022	MUNJALSHOW	108.60	109.00	-0.0037	0.0191	0.0190	0.3630
14-DEC-2022	MURUDCERA	40.05	40.15	-0.0025	0.0337	0.0336	0.6419
14-DEC-2022	MUTHOOTCAP	289.70	284.30	0.0188	0.0278	0.0278	0.5311
14-DEC-2022	MUTHOOTFIN	1108.60	1105.35	0.0029	0.0212	0.0212	0.4050
14-DEC-2022	NACLIND	93.50	94.15	-0.0069	0.0277	0.0276	0.5273
14-DEC-2022	NAGAFERT	9.95	9.50	0.0463	0.0344	0.0344	0.6572
14-DEC-2022	NAGREEKCAP	17.75	16.15	0.0945	0.0462	0.0466	0.8903
14-DEC-2022	NAGREEKEXP	43.95	44.65	-0.0158	0.0403	0.0402	0.7680
14-DEC-2022	NAHARCAP	319.65	319.35	0.0009	0.0366	0.0365	0.6973
14-DEC-2022	NAHARINDUS	117.05	117.20	-0.0013	0.0322	0.0321	0.6133
14-DEC-2022	NAHARPOLY	271.95	272.80	-0.0031	0.0368	0.0367	0.7012
14-DEC-2022	NAHARSPING	288.50	289.15	-0.0023	0.0312	0.0311	0.5942
14-DEC-2022	NAM-INDIA	269.85	269.90	-0.0002	0.0198	0.0198	0.3783
14-DEC-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	NARMADA	22.90	22.70	0.0088	0.0118	0.0117	0.2235
14-DEC-2022	NATCOPHARM	568.75	570.60	-0.0032	0.0191	0.0191	0.3649
14-DEC-2022	NATHBIOGEN	177.35	176.20	0.0065	0.0278	0.0278	0.5311
14-DEC-2022	NATIONALUM	79.10	77.30	0.0230	0.0273	0.0273	0.5216
14-DEC-2022	NATNLSTEEL	3.85	3.90	-0.0129	0.0321	0.0320	0.6114
14-DEC-2022	NAUKRI	4198.75	4159.90	0.0093	0.0254	0.0254	0.4853
14-DEC-2022	NAVA	185.95	185.95	0.0000	0.0357	0.0356	0.6801
14-DEC-2022	NAVINFLUOR	4357.25	4338.85	0.0042	0.0220	0.0220	0.4203
14-DEC-2022	NAVKARCORP	66.65	66.75	-0.0015	0.0390	0.0389	0.7432
14-DEC-2022	NAVNETEDUL	133.40	133.60	-0.0015	0.0256	0.0256	0.4891
14-DEC-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	NAZARA	601.80	599.60	0.0037	0.0301	0.0300	0.5731
14-DEC-2022	NBCC	42.65	41.35	0.0310	0.0265	0.0265	0.5063
14-DEC-2022	NBIFIN	1707.00	1701.30	0.0033	0.0248	0.0247	0.4719
14-DEC-2022	NCC	92.15	90.20	0.0214	0.0259	0.0258	0.4929
14-DEC-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	NCLIND	180.10	179.90	0.0011	0.0223	0.0223	0.4260
14-DEC-2022	NDGL	1438.95	1445.50	-0.0045	0.0348	0.0347	0.6629
14-DEC-2022	NDL	26.90	26.85	0.0019	0.0339	0.0338	0.6457
14-DEC-2022	NDRAUTO	568.15	579.55	-0.0199	0.0343	0.0342	0.6534
14-DEC-2022	NDTV	376.20	358.00	0.0496	0.0444	0.0444	0.8483
14-DEC-2022	NECCLTD	26.20	26.20	0.0000	0.0373	0.0373	0.7126
14-DEC-2022	NECLIFE	22.90	23.35	-0.0195	0.0319	0.0318	0.6075
14-DEC-2022	NELCAST	108.20	112.20	-0.0363	0.0319	0.0319	0.6094
14-DEC-2022	NELCO	767.60	782.70	-0.0195	0.0314	0.0313	0.5980
14-DEC-2022	NEOGEN	1232.45	1236.40	-0.0032	0.0257	0.0256	0.4891
14-DEC-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	NESCO	644.85	640.70	0.0065	0.0191	0.0191	0.3649
14-DEC-2022	NESTLEIND	20063.30	20388.40	-0.0161	0.0130	0.0130	0.2484
14-DEC-2022	NETF	194.78	194.56	0.0011	0.0137	0.0137	0.2617
14-DEC-2022	NETWORK18	75.40	72.15	0.0441	0.0346	0.0347	0.6629
14-DEC-2022	NEULANDLAB	1681.70	1629.20	0.0317	0.0361	0.0360	0.6878
14-DEC-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	NEWGEN	352.25	350.70	0.0044	0.0247	0.0247	0.4719
14-DEC-2022	NEXTMEDIA	7.25	6.60	0.0939	0.0526	0.0529	1.0107
14-DEC-2022	NFL	62.00	63.70	-0.0271	0.0282	0.0282	0.5388
14-DEC-2022	NGIL	91.60	96.40	-0.0511	0.0327	0.0328	0.6266
14-DEC-2022	NGLFINE	1626.80	1650.10	-0.0142	0.0172	0.0172	0.3286
14-DEC-2022	NH	768.50	755.15	0.0175	0.0197	0.0197	0.3764
14-DEC-2022	NHIT	109.74	109.74	0.0000	0.0059	0.0059	0.1127
14-DEC-2022	NHPC	41.90	42.05	-0.0036	0.0220	0.0220	0.4203
14-DEC-2022	NIACL	122.45	112.40	0.0856	0.0261	0.0268	0.5120
14-DEC-2022	NIBL	22.15	22.00	0.0068	0.0361	0.0360	0.6878
14-DEC-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	NIF100BEES	195.99	195.64	0.0018	0.0124	0.0123	0.2350
14-DEC-2022	NIFTYBEES	204.35	203.77	0.0028	0.0101	0.0101	0.1930
14-DEC-2022	NIFTYQLITY	14.70	14.71	-0.0007	0.0132	0.0131	0.2503
14-DEC-2022	NIITLTD	338.85	344.75	-0.0173	0.0325	0.0325	0.6209
14-DEC-2022	NILAINFRA	7.00	7.45	-0.0623	0.0373	0.0375	0.7164
14-DEC-2022	NILASPACES	4.10	4.15	-0.0121	0.0381	0.0380	0.7260
14-DEC-2022	NILKAMAL	1941.15	1930.15	0.0057	0.0192	0.0192	0.3668
14-DEC-2022	NIPPOBATRY	431.25	434.10	-0.0066	0.0330	0.0329	0.6286
14-DEC-2022	NIRAJ	30.40	30.65	-0.0082	0.0252	0.0251	0.4795
14-DEC-2022	NITCO	26.35	27.35	-0.0372	0.0311	0.0312	0.5961
14-DEC-2022	NITINSPIN	203.65	203.55	0.0005	0.0277	0.0276	0.5273
14-DEC-2022	NITIRAJ	74.85	75.15	-0.0040	0.0308	0.0308	0.5884
14-DEC-2022	NKIND	39.05	40.00	-0.0240	0.0434	0.0434	0.8292
14-DEC-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	NLCINDIA	89.65	91.50	-0.0204	0.0268	0.0268	0.5120
14-DEC-2022	NMDC	125.25	123.80	0.0116	0.0253	0.0253	0.4834
14-DEC-2022	NOCIL	243.25	241.50	0.0072	0.0251	0.0250	0.4776
14-DEC-2022	NOIDATOLL	8.05	8.20	-0.0185	0.0386	0.0385	0.7355
14-DEC-2022	NORBTEAEXP	7.75	7.80	-0.0064	0.0310	0.0310	0.5923
14-DEC-2022	NOVARTIND	674.55	666.45	0.0121	0.0285	0.0285	0.5445
14-DEC-2022	NPBET	228.00	226.72	0.0056	0.0149	0.0149	0.2847
14-DEC-2022	NRAIL	304.70	306.75	-0.0067	0.0291	0.0290	0.5540
14-DEC-2022	NRBBEARING	145.10	147.95	-0.0195	0.0283	0.0283	0.5407
14-DEC-2022	NSIL	2391.40	2414.20	-0.0095	0.0312	0.0312	0.5961
14-DEC-2022	NTPC	171.65	169.20	0.0144	0.0166	0.0166	0.3171
14-DEC-2022	NUCLEUS	399.85	399.60	0.0006	0.0223	0.0223	0.4260
14-DEC-2022	NURECA	498.05	500.00	-0.0039	0.0288	0.0287	0.5483
14-DEC-2022	NUVOCO	395.85	398.60	-0.0069	0.0218	0.0218	0.4165
14-DEC-2022	NV20BEES	105.68	104.97	0.0067	0.0122	0.0122	0.2331
14-DEC-2022	NXTDIGITAL	110.20	100.20	0.0951	0.0310	0.0316	0.6037
14-DEC-2022	NYKAA	172.60	172.95	-0.0020	0.0276	0.0275	0.5254
14-DEC-2022	OAL	450.70	450.90	-0.0004	0.0280	0.0279	0.5330
14-DEC-2022	OBCL	90.20	90.55	-0.0039	0.0238	0.0238	0.4547
14-DEC-2022	OBEROIRLTY	913.90	908.55	0.0059	0.0242	0.0241	0.4604
14-DEC-2022	OCCL	793.90	796.10	-0.0028	0.0212	0.0212	0.4050
14-DEC-2022	OEGIL	25.70	25.70	0.0000	0.0039	0.0039	0.0745
14-DEC-2022	OFSS	3094.30	3094.50	-0.0001	0.0167	0.0167	0.3191
14-DEC-2022	OIL	213.90	207.95	0.0282	0.0276	0.0276	0.5273
14-DEC-2022	OILCOUNTUB	17.95	17.70	0.0140	0.0348	0.0348	0.6649
14-DEC-2022	OLECTRA	540.30	526.70	0.0255	0.0290	0.0289	0.5521
14-DEC-2022	OMAXAUTO	56.50	57.40	-0.0158	0.0374	0.0373	0.7126
14-DEC-2022	OMAXE	77.85	79.20	-0.0172	0.0296	0.0296	0.5655
14-DEC-2022	OMINFRAL	41.90	41.95	-0.0012	0.0345	0.0344	0.6572
14-DEC-2022	OMKARCHEM	17.20	17.05	0.0088	0.0455	0.0454	0.8674
14-DEC-2022	ONELIFECAP	16.05	13.40	0.1805	0.0403	0.0421	0.8043
14-DEC-2022	ONEPOINT	17.40	17.45	-0.0029	0.0843	0.0841	1.6067
14-DEC-2022	ONGC	147.60	144.35	0.0223	0.0232	0.0231	0.4413
14-DEC-2022	ONMOBILE	96.30	95.90	0.0042	0.0337	0.0336	0.6419
14-DEC-2022	ONWARDTEC	323.50	317.60	0.0184	0.0316	0.0316	0.6037
14-DEC-2022	OPTIEMUS	326.75	350.00	-0.0687	0.0375	0.0377	0.7203
14-DEC-2022	ORBTEXP	159.55	156.80	0.0174	0.0367	0.0367	0.7012
14-DEC-2022	ORCHPHARMA	376.85	378.50	-0.0044	0.0259	0.0259	0.4948
14-DEC-2022	ORICONENT	28.70	29.20	-0.0173	0.0308	0.0308	0.5884
14-DEC-2022	ORIENTABRA	29.55	29.95	-0.0134	0.0290	0.0289	0.5521
14-DEC-2022	ORIENTALTL	8.55	8.60	-0.0058	0.0389	0.0388	0.7413
14-DEC-2022	ORIENTBELL	556.85	553.30	0.0064	0.0359	0.0358	0.6840
14-DEC-2022	ORIENTCEM	134.20	133.85	0.0026	0.0252	0.0252	0.4814
14-DEC-2022	ORIENTELEC	273.20	274.75	-0.0057	0.0181	0.0180	0.3439
14-DEC-2022	ORIENTHOT	81.90	80.60	0.0160	0.0301	0.0301	0.5751
14-DEC-2022	ORIENTLTD	63.95	65.60	-0.0255	0.0312	0.0311	0.5942
14-DEC-2022	ORIENTPPR	36.90	36.50	0.0109	0.0309	0.0309	0.5903
14-DEC-2022	ORISSAMINE	3011.35	3062.50	-0.0168	0.0282	0.0281	0.5368
14-DEC-2022	ORTEL	1.15	1.05	0.0910	0.0815	0.0815	1.5571
14-DEC-2022	ORTINLAB	22.70	22.65	0.0022	0.0324	0.0323	0.6171
14-DEC-2022	OSIAHYPER	276.25	281.25	-0.0179	0.0052	0.0053	0.1013
14-DEC-2022	OSWALAGRO	43.35	43.95	-0.0137	0.0374	0.0374	0.7145
14-DEC-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	PAGEIND	45354.30	46779.15	-0.0309	0.0184	0.0184	0.3515
14-DEC-2022	PAISALO	83.10	81.85	0.0152	0.0298	0.0297	0.5674
14-DEC-2022	PALASHSECU	139.55	116.85	0.1775	0.0397	0.0416	0.7948
14-DEC-2022	PALREDTEC	152.05	153.20	-0.0075	0.0355	0.0354	0.6763
14-DEC-2022	PANACEABIO	137.20	138.75	-0.0112	0.0307	0.0306	0.5846
14-DEC-2022	PANACHE	63.85	63.30	0.0087	0.0372	0.0371	0.7088
14-DEC-2022	PANAMAPET	347.25	364.70	-0.0490	0.0310	0.0311	0.5942
14-DEC-2022	PANSARI	87.20	89.00	-0.0204	0.0312	0.0312	0.5961
14-DEC-2022	PAR	156.60	159.55	-0.0187	0.0289	0.0289	0.5521
14-DEC-2022	PARACABLES	24.60	23.45	0.0479	0.0407	0.0408	0.7795
14-DEC-2022	PARADEEP	60.85	57.50	0.0566	0.0188	0.0192	0.3668
14-DEC-2022	PARAGMILK	107.35	109.05	-0.0157	0.0272	0.0272	0.5197
14-DEC-2022	PARAS	622.50	619.80	0.0043	0.0234	0.0234	0.4471
14-DEC-2022	PARSVNATH	9.50	8.65	0.0937	0.0352	0.0357	0.6820
14-DEC-2022	PASUPTAC	33.70	34.60	-0.0264	0.0286	0.0286	0.5464
14-DEC-2022	PATANJALI	1257.40	1265.80	-0.0067	0.0319	0.0318	0.6075
14-DEC-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	PATELENG	21.80	21.15	0.0303	0.0326	0.0326	0.6228
14-DEC-2022	PATINTLOG	13.80	13.80	0.0000	0.0342	0.0341	0.6515
14-DEC-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	PAYTM	529.20	539.40	-0.0191	0.0302	0.0301	0.5751
14-DEC-2022	PCBL	137.10	132.05	0.0375	0.0308	0.0309	0.5903
14-DEC-2022	PCJEWELLER	83.80	85.00	-0.0142	0.0349	0.0348	0.6649
14-DEC-2022	PDMJEPAPER	47.30	47.35	-0.0011	0.0297	0.0296	0.5655
14-DEC-2022	PDSL	357.30	360.90	-0.0100	0.0256	0.0256	0.4891
14-DEC-2022	PEARLPOLY	26.45	23.05	0.1376	0.0415	0.0425	0.8120
14-DEC-2022	PEL	870.10	858.75	0.0131	0.0268	0.0267	0.5101
14-DEC-2022	PENIND	63.75	64.30	-0.0086	0.0327	0.0326	0.6228
14-DEC-2022	PENINLAND	14.60	13.95	0.0455	0.0348	0.0349	0.6668
14-DEC-2022	PERSISTENT	4197.15	4079.60	0.0284	0.0241	0.0241	0.4604
14-DEC-2022	PETRONET	215.85	214.50	0.0063	0.0154	0.0153	0.2923
14-DEC-2022	PFC	146.25	145.00	0.0086	0.0176	0.0176	0.3362
14-DEC-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	PFIZER	4404.10	4401.05	0.0007	0.0138	0.0138	0.2636
14-DEC-2022	PFOCUS	88.70	88.60	0.0011	0.0350	0.0349	0.6668
14-DEC-2022	PFS	16.35	16.70	-0.0212	0.0293	0.0293	0.5598
14-DEC-2022	PGEL	1169.80	1057.90	0.1005	0.0325	0.0332	0.6343
14-DEC-2022	PGHH	14060.60	14219.70	-0.0113	0.0136	0.0136	0.2598
14-DEC-2022	PGHL	4187.95	4190.25	-0.0005	0.0146	0.0146	0.2789
14-DEC-2022	PGIL	435.05	433.00	0.0047	0.0363	0.0363	0.6935
14-DEC-2022	PGINVIT	128.88	129.17	-0.0022	0.0067	0.0067	0.1280
14-DEC-2022	PHARMABEES	12.98	12.92	0.0046	0.0091	0.0091	0.1739
14-DEC-2022	PHOENIXLTD	1428.45	1398.00	0.0215	0.0233	0.0233	0.4451
14-DEC-2022	PIDILITIND	2636.45	2648.85	-0.0047	0.0154	0.0153	0.2923
14-DEC-2022	PIIND	3542.25	3490.50	0.0147	0.0201	0.0201	0.3840
14-DEC-2022	PILANIINVS	1966.95	1970.45	-0.0018	0.0182	0.0181	0.3458
14-DEC-2022	PILITA	8.00	7.95	0.0063	0.0307	0.0307	0.5865
14-DEC-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	PIONDIST	198.75	196.30	0.0124	0.0232	0.0232	0.4432
14-DEC-2022	PIONEEREMB	43.90	43.90	0.0000	0.0281	0.0280	0.5349
14-DEC-2022	PITTIENG	329.60	325.15	0.0136	0.0341	0.0340	0.6496
14-DEC-2022	PIXTRANS	883.30	887.20	-0.0044	0.0171	0.0171	0.3267
14-DEC-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	PKTEA	251.00	260.95	-0.0389	0.0271	0.0272	0.5197
14-DEC-2022	PLASTIBLEN	183.40	178.55	0.0268	0.0229	0.0229	0.4375
14-DEC-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	PNB	59.25	59.90	-0.0109	0.0262	0.0261	0.4986
14-DEC-2022	PNBGILTS	67.90	67.05	0.0126	0.0211	0.0211	0.4031
14-DEC-2022	PNBHOUSING	481.05	443.05	0.0823	0.0282	0.0287	0.5483
14-DEC-2022	PNC	41.70	41.60	0.0024	0.0364	0.0363	0.6935
14-DEC-2022	PNCINFRA	288.50	287.50	0.0035	0.0235	0.0234	0.4471
14-DEC-2022	PODDARHOUS	228.35	230.75	-0.0105	0.0341	0.0341	0.6515
14-DEC-2022	PODDARMENT	274.25	279.95	-0.0206	0.0253	0.0253	0.4834
14-DEC-2022	POKARNA	411.30	417.50	-0.0150	0.0308	0.0307	0.5865
14-DEC-2022	POLICYBZR	465.85	460.10	0.0124	0.0310	0.0309	0.5903
14-DEC-2022	POLYCAB	3000.10	2942.05	0.0195	0.0198	0.0198	0.3783
14-DEC-2022	POLYMED	914.15	919.35	-0.0057	0.0251	0.0251	0.4795
14-DEC-2022	POLYPLEX	1684.40	1671.80	0.0075	0.0256	0.0255	0.4872
14-DEC-2022	PONNIERODE	340.60	338.15	0.0072	0.0336	0.0335	0.6400
14-DEC-2022	POONAWALLA	302.05	303.40	-0.0045	0.0307	0.0306	0.5846
14-DEC-2022	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
14-DEC-2022	POWERGRID	219.20	216.30	0.0133	0.0168	0.0168	0.3210
14-DEC-2022	POWERINDIA	3327.50	3308.60	0.0057	0.0248	0.0247	0.4719
14-DEC-2022	POWERMECH	2282.65	2313.00	-0.0132	0.0287	0.0286	0.5464
14-DEC-2022	PPAP	277.10	258.95	0.0677	0.0271	0.0274	0.5235
14-DEC-2022	PPL	168.15	168.25	-0.0006	0.0257	0.0257	0.4910
14-DEC-2022	PPLPHARMA	131.80	132.10	-0.0023	0.0148	0.0148	0.2828
14-DEC-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	PRAENG	15.15	15.95	-0.0515	0.0328	0.0329	0.6286
14-DEC-2022	PRAJIND	374.55	370.40	0.0111	0.0279	0.0279	0.5330
14-DEC-2022	PRAKASH	55.35	54.60	0.0136	0.0287	0.0287	0.5483
14-DEC-2022	PRAKASHSTL	5.10	4.85	0.0503	0.0485	0.0485	0.9266
14-DEC-2022	PRAXIS	31.75	30.85	0.0288	0.0349	0.0348	0.6649
14-DEC-2022	PRECAM	106.90	105.25	0.0156	0.0329	0.0329	0.6286
14-DEC-2022	PRECOT	192.95	190.60	0.0123	0.0305	0.0304	0.5808
14-DEC-2022	PRECWIRE	111.25	111.75	-0.0045	0.0327	0.0327	0.6247
14-DEC-2022	PREMEXPLN	416.40	420.00	-0.0086	0.0303	0.0302	0.5770
14-DEC-2022	PREMIER	3.20	3.35	-0.0458	0.0362	0.0362	0.6916
14-DEC-2022	PREMIERPOL	101.00	99.65	0.0135	0.0415	0.0414	0.7909
14-DEC-2022	PRESSMN	42.90	43.20	-0.0070	0.0368	0.0367	0.7012
14-DEC-2022	PRESTIGE	482.00	473.60	0.0176	0.0247	0.0247	0.4719
14-DEC-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	PRICOLLTD	194.70	194.35	0.0018	0.0330	0.0330	0.6305
14-DEC-2022	PRIMESECU	100.60	99.75	0.0085	0.0282	0.0281	0.5368
14-DEC-2022	PRINCEPIPE	620.65	620.05	0.0010	0.0211	0.0211	0.4031
14-DEC-2022	PRITI	172.10	170.80	0.0076	0.0313	0.0312	0.5961
14-DEC-2022	PRITIKAUTO	16.45	16.70	-0.0151	0.0334	0.0333	0.6362
14-DEC-2022	PRIVISCL	1181.65	1187.25	-0.0047	0.0313	0.0312	0.5961
14-DEC-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	PROZONINTU	24.95	25.30	-0.0139	0.0313	0.0313	0.5980
14-DEC-2022	PRSMJOHNSN	122.65	123.60	-0.0077	0.0242	0.0242	0.4623
14-DEC-2022	PRUDENT	946.15	974.40	-0.0294	0.0247	0.0247	0.4719
14-DEC-2022	PSB	42.85	40.85	0.0478	0.0306	0.0307	0.5865
14-DEC-2022	PSPPROJECT	688.55	704.25	-0.0225	0.0256	0.0256	0.4891
14-DEC-2022	PSUBNKBEES	50.35	50.09	0.0052	0.0194	0.0194	0.3706
14-DEC-2022	PTC	91.05	91.15	-0.0011	0.0230	0.0229	0.4375
14-DEC-2022	PTL	34.40	33.25	0.0340	0.0250	0.0251	0.4795
14-DEC-2022	PUNJABCHEM	1182.00	1217.10	-0.0293	0.0245	0.0245	0.4681
14-DEC-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	PURVA	103.70	106.95	-0.0309	0.0311	0.0311	0.5942
14-DEC-2022	PVP	10.10	10.60	-0.0483	0.0539	0.0538	1.0278
14-DEC-2022	PVR	1875.40	1895.10	-0.0104	0.0227	0.0227	0.4337
14-DEC-2022	QGOLDHALF	46.32	45.94	0.0082	0.0075	0.0075	0.1433
14-DEC-2022	QNIFTY	1975.50	1970.37	0.0026	0.0105	0.0105	0.2006
14-DEC-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	QUESS	449.95	447.50	0.0055	0.0249	0.0248	0.4738
14-DEC-2022	QUICKHEAL	182.25	186.15	-0.0212	0.0255	0.0254	0.4853
14-DEC-2022	RADAAN	1.35	1.60	-0.1699	0.0558	0.0570	1.0890
14-DEC-2022	RADHIKAJWE	170.50	171.15	-0.0038	0.0209	0.0208	0.3974
14-DEC-2022	RADICO	1067.40	1072.15	-0.0044	0.0231	0.0230	0.4394
14-DEC-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	RADIOCITY	23.35	23.30	0.0021	0.0159	0.0159	0.3038
14-DEC-2022	RAILTEL	134.10	131.85	0.0169	0.0228	0.0228	0.4356
14-DEC-2022	RAIN	182.25	179.30	0.0163	0.0288	0.0287	0.5483
14-DEC-2022	RAINBOW	750.55	758.70	-0.0108	0.0212	0.0211	0.4031
14-DEC-2022	RAJESHEXPO	741.90	709.00	0.0454	0.0239	0.0240	0.4585
14-DEC-2022	RAJMET	28.05	28.15	-0.0036	0.0249	0.0248	0.4738
14-DEC-2022	RAJRATAN	904.90	902.10	0.0031	0.0355	0.0354	0.6763
14-DEC-2022	RAJSREESUG	46.20	44.90	0.0285	0.0336	0.0336	0.6419
14-DEC-2022	RAJTV	52.30	51.80	0.0096	0.0356	0.0355	0.6782
14-DEC-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	RALLIS	270.10	264.05	0.0227	0.0190	0.0190	0.3630
14-DEC-2022	RAMANEWS	16.10	16.10	0.0000	0.0259	0.0258	0.4929
14-DEC-2022	RAMAPHO	286.65	292.10	-0.0188	0.0202	0.0202	0.3859
14-DEC-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	RAMASTEEL	173.25	172.80	0.0026	0.0328	0.0327	0.6247
14-DEC-2022	RAMCOCEM	722.45	725.15	-0.0037	0.0200	0.0200	0.3821
14-DEC-2022	RAMCOIND	171.70	165.15	0.0389	0.0213	0.0214	0.4088
14-DEC-2022	RAMCOSYS	273.35	263.20	0.0378	0.0359	0.0359	0.6859
14-DEC-2022	RAMKY	324.45	327.60	-0.0097	0.0374	0.0373	0.7126
14-DEC-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	RAMRAT	180.70	181.55	-0.0047	0.0253	0.0252	0.4814
14-DEC-2022	RANASUG	23.90	23.20	0.0297	0.0329	0.0329	0.6286
14-DEC-2022	RANEENGINE	218.75	217.75	0.0046	0.0267	0.0266	0.5082
14-DEC-2022	RANEHOLDIN	906.95	901.30	0.0062	0.0238	0.0238	0.4547
14-DEC-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	RATEGAIN	300.40	302.10	-0.0056	0.0271	0.0271	0.5177
14-DEC-2022	RATNAMANI	1917.00	1917.85	-0.0004	0.0209	0.0209	0.3993
14-DEC-2022	RAYMOND	1463.95	1410.45	0.0372	0.0349	0.0349	0.6668
14-DEC-2022	RBA	118.95	118.20	0.0063	0.0240	0.0240	0.4585
14-DEC-2022	RBL	768.85	731.00	0.0505	0.0230	0.0233	0.4451
14-DEC-2022	RBLBANK	167.55	157.75	0.0603	0.0352	0.0353	0.6744
14-DEC-2022	RCF	136.15	133.65	0.0185	0.0286	0.0285	0.5445
14-DEC-2022	RECLTD	113.30	111.95	0.0120	0.0173	0.0173	0.3305
14-DEC-2022	REDINGTON	185.75	192.00	-0.0331	0.0276	0.0276	0.5273
14-DEC-2022	REFEX	274.90	286.75	-0.0422	0.0390	0.0390	0.7451
14-DEC-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	REGENCERAM	24.95	25.20	-0.0100	0.0723	0.0721	1.3775
14-DEC-2022	RELAXO	930.90	931.25	-0.0004	0.0157	0.0157	0.2999
14-DEC-2022	RELCHEMQ	188.90	188.80	0.0005	0.0157	0.0157	0.2999
14-DEC-2022	RELIANCE	2615.50	2625.00	-0.0036	0.0171	0.0170	0.3248
14-DEC-2022	RELIGARE	178.45	176.40	0.0116	0.0336	0.0335	0.6400
14-DEC-2022	RELINFRA	156.60	157.25	-0.0041	0.0393	0.0392	0.7489
14-DEC-2022	REMSONSIND	254.90	258.10	-0.0125	0.0326	0.0326	0.6228
14-DEC-2022	RENUKA	58.60	57.75	0.0146	0.0381	0.0381	0.7279
14-DEC-2022	REPCOHOME	243.30	245.50	-0.0090	0.0341	0.0341	0.6515
14-DEC-2022	REPL	148.55	151.05	-0.0167	0.0225	0.0225	0.4299
14-DEC-2022	REPRO	397.30	394.45	0.0072	0.0274	0.0273	0.5216
14-DEC-2022	RESPONIND	134.05	133.75	0.0022	0.0350	0.0349	0.6668
14-DEC-2022	REVATHI	1247.50	1209.25	0.0311	0.0323	0.0323	0.6171
14-DEC-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	RGL	95.75	95.45	0.0031	0.0337	0.0336	0.6419
14-DEC-2022	RHFL	3.70	3.70	0.0000	0.0402	0.0401	0.7661
14-DEC-2022	RHIM	811.90	774.50	0.0472	0.0288	0.0289	0.5521
14-DEC-2022	RICOAUTO	84.20	82.85	0.0162	0.0324	0.0323	0.6171
14-DEC-2022	RIIL	1028.40	1032.05	-0.0035	0.0348	0.0347	0.6629
14-DEC-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	RITCO	181.80	184.05	-0.0123	0.0268	0.0267	0.5101
14-DEC-2022	RITES	376.65	382.95	-0.0166	0.0214	0.0214	0.4088
14-DEC-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	RKDL	18.55	18.85	-0.0160	0.0375	0.0375	0.7164
14-DEC-2022	RKEC	45.15	44.65	0.0111	0.0365	0.0364	0.6954
14-DEC-2022	RKFORGE	256.75	243.55	0.0528	0.0266	0.0268	0.5120
14-DEC-2022	RMCL	1.90	1.90	0.0000	0.0351	0.0351	0.6706
14-DEC-2022	RML	384.85	382.90	0.0051	0.0285	0.0284	0.5426
14-DEC-2022	RNAVAL	2.55	2.65	-0.0385	0.0329	0.0329	0.6286
14-DEC-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	ROHLTD	275.70	274.65	0.0038	0.0333	0.0332	0.6343
14-DEC-2022	ROLEXRINGS	1862.00	1858.85	0.0017	0.0217	0.0217	0.4146
14-DEC-2022	ROLLT	1.30	1.25	0.0392	0.0356	0.0356	0.6801
14-DEC-2022	ROLTA	4.15	4.10	0.0121	0.0298	0.0297	0.5674
14-DEC-2022	ROML	59.35	59.60	-0.0042	0.0328	0.0328	0.6266
14-DEC-2022	ROSSARI	767.05	766.50	0.0007	0.0183	0.0182	0.3477
14-DEC-2022	ROSSELLIND	355.75	341.60	0.0406	0.0403	0.0403	0.7699
14-DEC-2022	ROTO	455.60	456.70	-0.0024	0.0158	0.0157	0.2999
14-DEC-2022	ROUTE	1294.50	1300.45	-0.0046	0.0283	0.0282	0.5388
14-DEC-2022	RPGLIFE	866.55	880.50	-0.0160	0.0298	0.0297	0.5674
14-DEC-2022	RPOWER	16.45	15.75	0.0435	0.0365	0.0365	0.6973
14-DEC-2022	RPPINFRA	41.45	40.65	0.0195	0.0315	0.0314	0.5999
14-DEC-2022	RPPL	173.65	171.60	0.0119	0.0321	0.0320	0.6114
14-DEC-2022	RPSGVENT	491.55	486.15	0.0110	0.0275	0.0274	0.5235
14-DEC-2022	RSSOFTWARE	26.10	26.50	-0.0152	0.0359	0.0358	0.6840
14-DEC-2022	RSWM	357.40	353.60	0.0107	0.0288	0.0288	0.5502
14-DEC-2022	RSYSTEMS	270.35	267.80	0.0095	0.0323	0.0322	0.6152
14-DEC-2022	RTNINDIA	48.70	47.45	0.0260	0.0387	0.0386	0.7375
14-DEC-2022	RTNPOWER	4.30	4.15	0.0355	0.0342	0.0342	0.6534
14-DEC-2022	RUBYMILLS	208.85	207.40	0.0070	0.0368	0.0367	0.7012
14-DEC-2022	RUCHINFRA	10.95	11.05	-0.0091	0.0322	0.0321	0.6133
14-DEC-2022	RUCHIRA	127.85	128.00	-0.0012	0.0346	0.0346	0.6610
14-DEC-2022	RUPA	300.10	299.45	0.0022	0.0281	0.0281	0.5368
14-DEC-2022	RUSHIL	475.50	468.50	0.0148	0.0347	0.0346	0.6610
14-DEC-2022	RUSTOMJEE	536.05	541.25	-0.0097	0.0034	0.0035	0.0669
14-DEC-2022	RVHL	26.60	26.30	0.0113	0.0310	0.0310	0.5923
14-DEC-2022	RVNL	74.00	72.55	0.0198	0.0299	0.0298	0.5693
14-DEC-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	S&SPOWER	22.50	22.05	0.0202	0.0479	0.0478	0.9132
14-DEC-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SABEVENTS	5.30	5.60	-0.0551	0.0569	0.0569	1.0871
14-DEC-2022	SABTN	2.45	2.35	0.0417	0.0570	0.0569	1.0871
14-DEC-2022	SADBHAV	17.95	18.40	-0.0248	0.0401	0.0400	0.7642
14-DEC-2022	SADBHIN	6.45	6.40	0.0078	0.0341	0.0340	0.6496
14-DEC-2022	SAFARI	1741.05	1678.20	0.0368	0.0264	0.0264	0.5044
14-DEC-2022	SAGARDEEP	29.60	28.85	0.0257	0.0326	0.0326	0.6228
14-DEC-2022	SAGCEM	257.30	254.35	0.0115	0.0281	0.0281	0.5368
14-DEC-2022	SAIL	85.15	84.15	0.0118	0.0262	0.0262	0.5006
14-DEC-2022	SAKAR	230.15	234.05	-0.0168	0.0371	0.0370	0.7069
14-DEC-2022	SAKHTISUG	23.35	22.90	0.0195	0.0367	0.0367	0.7012
14-DEC-2022	SAKSOFT	124.35	123.40	0.0077	0.0346	0.0346	0.6610
14-DEC-2022	SAKUMA	18.20	17.65	0.0307	0.0371	0.0371	0.7088
14-DEC-2022	SALASAR	49.45	48.75	0.0143	0.0343	0.0343	0.6553
14-DEC-2022	SALONA	282.90	277.90	0.0178	0.0395	0.0394	0.7527
14-DEC-2022	SALSTEEL	13.35	12.70	0.0499	0.0337	0.0338	0.6457
14-DEC-2022	SALZERELEC	250.45	252.95	-0.0099	0.0336	0.0335	0.6400
14-DEC-2022	SAMBHAAV	4.15	4.25	-0.0238	0.0399	0.0398	0.7604
14-DEC-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SANDESH	877.35	875.25	0.0024	0.0214	0.0214	0.4088
14-DEC-2022	SANDHAR	231.65	228.40	0.0141	0.0187	0.0187	0.3573
14-DEC-2022	SANGAMIND	262.70	263.05	-0.0013	0.0333	0.0332	0.6343
14-DEC-2022	SANGHIIND	73.10	74.90	-0.0243	0.0343	0.0343	0.6553
14-DEC-2022	SANGHVIMOV	320.05	315.35	0.0148	0.0318	0.0318	0.6075
14-DEC-2022	SANGINITA	23.65	24.00	-0.0147	0.0332	0.0332	0.6343
14-DEC-2022	SANOFI	5776.05	5786.85	-0.0019	0.0119	0.0119	0.2273
14-DEC-2022	SANSERA	789.40	788.25	0.0015	0.0164	0.0164	0.3133
14-DEC-2022	SANWARIA	0.70	0.70	0.0000	0.0438	0.0437	0.8349
14-DEC-2022	SAPPHIRE	1360.25	1384.80	-0.0179	0.0211	0.0211	0.4031
14-DEC-2022	SARDAEN	1025.65	1023.70	0.0019	0.0306	0.0305	0.5827
14-DEC-2022	SAREGAMA	361.40	365.50	-0.0113	0.0252	0.0252	0.4814
14-DEC-2022	SARLAPOLY	44.10	44.15	-0.0011	0.0289	0.0288	0.5502
14-DEC-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SARVESHWAR	91.60	91.90	-0.0033	0.0055	0.0055	0.1051
14-DEC-2022	SASKEN	996.70	987.80	0.0090	0.0257	0.0257	0.4910
14-DEC-2022	SASTASUNDR	299.70	300.00	-0.0010	0.0316	0.0316	0.6037
14-DEC-2022	SATHAISPAT	2.60	2.50	0.0392	0.0480	0.0480	0.9170
14-DEC-2022	SATIA	137.55	134.85	0.0198	0.0301	0.0300	0.5731
14-DEC-2022	SATIN	161.20	156.85	0.0274	0.0345	0.0345	0.6591
14-DEC-2022	SATINDLTD	68.30	69.70	-0.0203	0.0091	0.0091	0.1739
14-DEC-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SBC	16.05	16.25	-0.0124	0.0343	0.0342	0.6534
14-DEC-2022	SBCL	406.80	407.40	-0.0015	0.0346	0.0345	0.6591
14-DEC-2022	SBICARD	799.55	798.05	0.0019	0.0194	0.0193	0.3687
14-DEC-2022	SBIETFCON	78.87	78.99	-0.0015	0.0090	0.0089	0.1700
14-DEC-2022	SBIETFIT	308.11	305.04	0.0100	0.0136	0.0136	0.2598
14-DEC-2022	SBIETFPB	225.49	223.54	0.0087	0.0137	0.0137	0.2617
14-DEC-2022	SBIETFQLTY	154.74	154.65	0.0006	0.0095	0.0095	0.1815
14-DEC-2022	SBILIFE	1269.70	1277.80	-0.0064	0.0162	0.0161	0.3076
14-DEC-2022	SBIN	625.50	616.75	0.0141	0.0178	0.0178	0.3401
14-DEC-2022	SCAPDVR	13.05	13.35	-0.0227	0.0413	0.0412	0.7871
14-DEC-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SCHAEFFLER	2769.05	2753.05	0.0058	0.0224	0.0223	0.4260
14-DEC-2022	SCHAND	179.15	178.45	0.0039	0.0323	0.0322	0.6152
14-DEC-2022	SCHNEIDER	162.15	161.20	0.0059	0.0302	0.0301	0.5751
14-DEC-2022	SCI	131.20	133.10	-0.0144	0.0259	0.0258	0.4929
14-DEC-2022	SCPL	617.95	615.50	0.0040	0.0070	0.0070	0.1337
14-DEC-2022	SDBL	133.80	136.30	-0.0185	0.0339	0.0338	0.6457
14-DEC-2022	SDL24BEES	109.85	109.97	-0.0011	0.0021	0.0021	0.0401
14-DEC-2022	SDL26BEES	109.59	109.35	0.0022	0.0038	0.0038	0.0726
14-DEC-2022	SEAMECLTD	1069.35	1087.30	-0.0166	0.0334	0.0333	0.6362
14-DEC-2022	SECURCRED	119.30	125.00	-0.0467	0.0136	0.0140	0.2675
14-DEC-2022	SECURKLOUD	67.75	69.05	-0.0190	0.0382	0.0382	0.7298
14-DEC-2022	SEJALLTD	262.55	250.10	0.0486	0.0269	0.0271	0.5177
14-DEC-2022	SELAN	241.40	232.30	0.0384	0.0346	0.0346	0.6610
14-DEC-2022	SEPC	12.50	13.40	-0.0695	0.0388	0.0390	0.7451
14-DEC-2022	SEPOWER	17.20	17.70	-0.0287	0.0371	0.0370	0.7069
14-DEC-2022	SEQUENT	91.85	92.20	-0.0038	0.0326	0.0325	0.6209
14-DEC-2022	SERVOTECH	165.40	163.85	0.0094	0.0332	0.0332	0.6343
14-DEC-2022	SESHAPAPER	291.65	289.70	0.0067	0.0291	0.0291	0.5560
14-DEC-2022	SETCO	12.95	11.90	0.0846	0.0320	0.0325	0.6209
14-DEC-2022	SETF10GILT	207.30	205.78	0.0074	0.0074	0.0074	0.1414
14-DEC-2022	SETFGOLD	47.87	47.52	0.0073	0.0075	0.0075	0.1433
14-DEC-2022	SETFNIF50	193.13	192.79	0.0018	0.0100	0.0100	0.1910
14-DEC-2022	SETFNIFBK	441.26	440.16	0.0025	0.0132	0.0132	0.2522
14-DEC-2022	SETFNN50	459.70	457.91	0.0039	0.0110	0.0109	0.2082
14-DEC-2022	SETUINFRA	1.80	1.85	-0.0274	0.0413	0.0413	0.7890
14-DEC-2022	SFL	2596.55	2594.60	0.0008	0.0195	0.0194	0.3706
14-DEC-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SGIL	140.05	137.75	0.0166	0.0268	0.0267	0.5101
14-DEC-2022	SGL	19.90	20.00	-0.0050	0.0330	0.0330	0.6305
14-DEC-2022	SHAHALLOYS	61.10	59.00	0.0350	0.0377	0.0377	0.7203
14-DEC-2022	SHAILY	1704.20	1728.00	-0.0139	0.0190	0.0190	0.3630
14-DEC-2022	SHAKTIPUMP	418.50	420.25	-0.0042	0.0296	0.0296	0.5655
14-DEC-2022	SHALBY	152.50	155.15	-0.0172	0.0255	0.0255	0.4872
14-DEC-2022	SHALPAINTS	150.75	145.15	0.0379	0.0267	0.0268	0.5120
14-DEC-2022	SHANKARA	714.15	714.00	0.0002	0.0279	0.0278	0.5311
14-DEC-2022	SHANTI	23.70	22.20	0.0654	0.0276	0.0279	0.5330
14-DEC-2022	SHANTIGEAR	382.75	387.45	-0.0122	0.0312	0.0311	0.5942
14-DEC-2022	SHARDACROP	494.95	502.25	-0.0146	0.0338	0.0338	0.6457
14-DEC-2022	SHARDAMOTR	785.15	794.20	-0.0115	0.0298	0.0298	0.5693
14-DEC-2022	SHAREINDIA	1312.15	1317.25	-0.0039	0.0256	0.0256	0.4891
14-DEC-2022	SHARIABEES	430.95	428.69	0.0053	0.0123	0.0123	0.2350
14-DEC-2022	SHEMAROO	167.85	166.25	0.0096	0.0389	0.0388	0.7413
14-DEC-2022	SHILPAMED	288.05	287.45	0.0021	0.0262	0.0261	0.4986
14-DEC-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SHIVALIK	761.80	745.60	0.0215	0.0216	0.0216	0.4127
14-DEC-2022	SHIVAMAUTO	29.05	31.10	-0.0682	0.0320	0.0323	0.6171
14-DEC-2022	SHIVAMILLS	101.90	100.85	0.0104	0.0371	0.0371	0.7088
14-DEC-2022	SHIVATEX	132.95	134.35	-0.0105	0.0345	0.0345	0.6591
14-DEC-2022	SHK	144.10	145.50	-0.0097	0.0232	0.0231	0.4413
14-DEC-2022	SHOPERSTOP	716.80	689.65	0.0386	0.0272	0.0272	0.5197
14-DEC-2022	SHRADHA	65.30	63.90	0.0217	0.0390	0.0389	0.7432
14-DEC-2022	SHRADHAIND	45.95	45.95	0.0000	0.0036	0.0036	0.0688
14-DEC-2022	SHREDIGCEM	73.20	74.20	-0.0136	0.0242	0.0242	0.4623
14-DEC-2022	SHREECEM	24353.20	24207.60	0.0060	0.0183	0.0183	0.3496
14-DEC-2022	SHREEPUSHK	187.90	189.85	-0.0103	0.0310	0.0309	0.5903
14-DEC-2022	SHREERAMA	13.45	13.75	-0.0221	0.0348	0.0348	0.6649
14-DEC-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SHREMINVIT	104.00	104.00	0.0000	0.0025	0.0025	0.0478
14-DEC-2022	SHRENIK	1.85	1.85	0.0000	0.0372	0.0372	0.7107
14-DEC-2022	SHREYANIND	159.45	158.75	0.0044	0.0329	0.0328	0.6266
14-DEC-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SHREYAS	312.35	312.60	-0.0008	0.0366	0.0365	0.6973
14-DEC-2022	SHRIPISTON	1000.15	973.80	0.0267	0.0234	0.0234	0.4471
14-DEC-2022	SHRIRAMPPS	82.20	82.65	-0.0055	0.0230	0.0229	0.4375
14-DEC-2022	SHYAMCENT	21.70	21.70	0.0000	0.0352	0.0351	0.6706
14-DEC-2022	SHYAMMETL	293.90	292.60	0.0044	0.0180	0.0179	0.3420
14-DEC-2022	SHYAMTEL	9.40	9.10	0.0324	0.0913	0.0911	1.7405
14-DEC-2022	SIEMENS	3028.40	2990.15	0.0127	0.0173	0.0173	0.3305
14-DEC-2022	SIGACHI	293.20	293.85	-0.0022	0.0203	0.0203	0.3878
14-DEC-2022	SIGIND	40.20	40.80	-0.0148	0.0327	0.0326	0.6228
14-DEC-2022	SIKKO	112.20	110.00	0.0198	0.0420	0.0420	0.8024
14-DEC-2022	SIL	31.40	29.95	0.0473	0.0320	0.0321	0.6133
14-DEC-2022	SILGO	23.85	24.05	-0.0084	0.0304	0.0303	0.5789
14-DEC-2022	SILINV	320.60	321.40	-0.0025	0.0282	0.0281	0.5368
14-DEC-2022	SILLYMONKS	31.70	31.55	0.0047	0.0405	0.0404	0.7718
14-DEC-2022	SILVER	69.06	68.25	0.0118	0.0115	0.0115	0.2197
14-DEC-2022	SILVERBEES	66.68	66.09	0.0089	0.0118	0.0117	0.2235
14-DEC-2022	SILVERTUC	326.80	324.80	0.0061	0.0159	0.0159	0.3038
14-DEC-2022	SIMBHALS	23.75	23.35	0.0170	0.0343	0.0342	0.6534
14-DEC-2022	SIMPLEXINF	69.85	69.80	0.0007	0.0385	0.0384	0.7336
14-DEC-2022	SINTERCOM	105.05	106.75	-0.0161	0.0218	0.0218	0.4165
14-DEC-2022	SINTEX	6.70	7.10	-0.0580	0.0283	0.0285	0.5445
14-DEC-2022	SIRCA	759.25	728.80	0.0409	0.0289	0.0290	0.5540
14-DEC-2022	SIS	389.55	392.05	-0.0064	0.0183	0.0183	0.3496
14-DEC-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
14-DEC-2022	SITINET	2.50	2.10	0.1744	0.0435	0.0451	0.8616
14-DEC-2022	SIYSIL	566.60	566.10	0.0009	0.0315	0.0314	0.5999
14-DEC-2022	SJS	509.10	496.30	0.0255	0.0219	0.0219	0.4184
14-DEC-2022	SJVN	38.65	38.85	-0.0052	0.0190	0.0190	0.3630
14-DEC-2022	SKFINDIA	4804.20	4721.60	0.0173	0.0196	0.0196	0.3745
14-DEC-2022	SKIPPER	123.85	121.30	0.0208	0.0369	0.0368	0.7031
14-DEC-2022	SKMEGGPROD	137.20	137.90	-0.0051	0.0312	0.0311	0.5942
14-DEC-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SMARTLINK	156.50	161.20	-0.0296	0.0338	0.0338	0.6457
14-DEC-2022	SMCGLOBAL	80.70	80.65	0.0006	0.0174	0.0174	0.3324
14-DEC-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SMLISUZU	706.50	701.90	0.0065	0.0294	0.0293	0.5598
14-DEC-2022	SMLT	144.10	146.45	-0.0162	0.0306	0.0306	0.5846
14-DEC-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SMSLIFE	658.15	651.05	0.0108	0.0270	0.0269	0.5139
14-DEC-2022	SMSPHARMA	82.55	82.80	-0.0030	0.0290	0.0289	0.5521
14-DEC-2022	SNOWMAN	39.00	39.20	-0.0051	0.0287	0.0286	0.5464
14-DEC-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SOBHA	614.90	609.85	0.0082	0.0285	0.0285	0.5445
14-DEC-2022	SOFTTECH	146.25	150.00	-0.0253	0.0259	0.0259	0.4948
14-DEC-2022	SOLARA	438.35	438.80	-0.0010	0.0339	0.0338	0.6457
14-DEC-2022	SOLARINDS	4180.35	4040.15	0.0341	0.0221	0.0222	0.4241
14-DEC-2022	SOMANYCERA	503.40	507.60	-0.0083	0.0231	0.0231	0.4413
14-DEC-2022	SOMATEX	8.30	8.40	-0.0120	0.0348	0.0348	0.6649
14-DEC-2022	SOMICONVEY	43.85	43.00	0.0196	0.0368	0.0367	0.7012
14-DEC-2022	SONACOMS	479.20	449.90	0.0631	0.0226	0.0230	0.4394
14-DEC-2022	SONAMCLOCK	46.45	43.35	0.0691	0.0210	0.0215	0.4108
14-DEC-2022	SONATSOFTW	560.15	573.10	-0.0229	0.0221	0.0221	0.4222
14-DEC-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
14-DEC-2022	SOTL	331.10	330.75	0.0011	0.0250	0.0250	0.4776
14-DEC-2022	SOUTHBANK	20.15	19.55	0.0302	0.0274	0.0274	0.5235
14-DEC-2022	SOUTHWEST	121.20	117.05	0.0348	0.0298	0.0299	0.5712
14-DEC-2022	SPAL	360.85	370.65	-0.0268	0.0317	0.0317	0.6056
14-DEC-2022	SPANDANA	632.25	619.50	0.0204	0.0335	0.0334	0.6381
14-DEC-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SPARC	225.95	225.15	0.0035	0.0294	0.0293	0.5598
14-DEC-2022	SPCENET	29.85	29.40	0.0152	0.0315	0.0314	0.5999
14-DEC-2022	SPECIALITY	200.10	197.25	0.0143	0.0343	0.0343	0.6553
14-DEC-2022	SPENCERS	70.95	69.10	0.0264	0.0276	0.0276	0.5273
14-DEC-2022	SPIC	66.50	65.05	0.0220	0.0345	0.0344	0.6572
14-DEC-2022	SPICEJET	40.75	41.45	-0.0170	0.0269	0.0268	0.5120
14-DEC-2022	SPLIL	75.90	75.35	0.0073	0.0404	0.0403	0.7699
14-DEC-2022	SPLPETRO	756.95	761.85	-0.0065	0.0151	0.0150	0.2866
14-DEC-2022	SPMLINFRA	29.40	29.45	-0.0017	0.0377	0.0376	0.7183
14-DEC-2022	SPORTKING	716.80	715.10	0.0024	0.0188	0.0188	0.3592
14-DEC-2022	SPTL	3.10	3.00	0.0328	0.0389	0.0388	0.7413
14-DEC-2022	SPYL	0.55	0.55	0.0000	0.0718	0.0716	1.3679
14-DEC-2022	SREEL	224.05	234.50	-0.0456	0.0278	0.0279	0.5330
14-DEC-2022	SRF	2399.95	2330.75	0.0293	0.0214	0.0215	0.4108
14-DEC-2022	SRHHYPOLTD	531.60	539.00	-0.0138	0.0374	0.0373	0.7126
14-DEC-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SRPL	83.70	83.15	0.0066	0.0332	0.0331	0.6324
14-DEC-2022	SRTRANSFIN	1378.55	1365.85	0.0093	0.0252	0.0252	0.4814
14-DEC-2022	SSWL	163.30	162.40	0.0055	0.0240	0.0239	0.4566
14-DEC-2022	STAR	364.20	373.95	-0.0264	0.0279	0.0279	0.5330
14-DEC-2022	STARCEMENT	120.05	121.85	-0.0149	0.0197	0.0197	0.3764
14-DEC-2022	STARHEALTH	599.95	599.95	0.0000	0.0207	0.0207	0.3955
14-DEC-2022	STARPAPER	191.85	191.70	0.0008	0.0260	0.0259	0.4948
14-DEC-2022	STARTECK	132.00	135.30	-0.0247	0.0230	0.0231	0.4413
14-DEC-2022	STCINDIA	100.35	101.25	-0.0089	0.0352	0.0351	0.6706
14-DEC-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	STEELCAS	535.15	521.65	0.0256	0.0249	0.0249	0.4757
14-DEC-2022	STEELCITY	61.50	62.60	-0.0177	0.0273	0.0273	0.5216
14-DEC-2022	STEELXIND	15.05	14.70	0.0235	0.0324	0.0324	0.6190
14-DEC-2022	STEL	159.90	152.70	0.0461	0.0317	0.0318	0.6075
14-DEC-2022	STERTOOLS	276.85	278.80	-0.0070	0.0324	0.0324	0.6190
14-DEC-2022	STLTECH	170.35	167.45	0.0172	0.0285	0.0285	0.5445
14-DEC-2022	STOVEKRAFT	575.20	580.75	-0.0096	0.0241	0.0240	0.4585
14-DEC-2022	STYLAMIND	1190.60	1181.80	0.0074	0.0245	0.0245	0.4681
14-DEC-2022	SUBCAPCITY	93.55	96.60	-0.0321	0.0399	0.0398	0.7604
14-DEC-2022	SUBEXLTD	34.70	32.65	0.0609	0.0377	0.0378	0.7222
14-DEC-2022	SUBROS	315.20	311.95	0.0104	0.0235	0.0235	0.4490
14-DEC-2022	SUDARSCHEM	387.25	389.25	-0.0052	0.0229	0.0229	0.4375
14-DEC-2022	SUKHJITS	468.20	465.80	0.0051	0.0084	0.0084	0.1605
14-DEC-2022	SUMEETINDS	6.20	6.25	-0.0080	0.0375	0.0374	0.7145
14-DEC-2022	SUMICHEM	483.15	487.40	-0.0088	0.0207	0.0207	0.3955
14-DEC-2022	SUMIT	33.65	34.80	-0.0336	0.0377	0.0376	0.7183
14-DEC-2022	SUMMITSEC	679.85	675.45	0.0065	0.0256	0.0255	0.4872
14-DEC-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SUNCLAYLTD	5245.40	5312.60	-0.0127	0.0201	0.0200	0.3821
14-DEC-2022	SUNDARAM	2.90	2.85	0.0174	0.0342	0.0342	0.6534
14-DEC-2022	SUNDARMFIN	2321.45	2330.15	-0.0037	0.0186	0.0185	0.3534
14-DEC-2022	SUNDARMHLD	103.00	103.35	-0.0034	0.0229	0.0228	0.4356
14-DEC-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SUNDRMBRAK	326.85	319.25	0.0235	0.0224	0.0224	0.4280
14-DEC-2022	SUNDRMFAST	969.70	920.50	0.0521	0.0191	0.0194	0.3706
14-DEC-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SUNFLAG	93.85	92.85	0.0107	0.0325	0.0324	0.6190
14-DEC-2022	SUNPHARMA	1000.25	994.65	0.0056	0.0154	0.0154	0.2942
14-DEC-2022	SUNTECK	372.35	371.70	0.0017	0.0248	0.0247	0.4719
14-DEC-2022	SUNTV	506.95	504.55	0.0047	0.0211	0.0211	0.4031
14-DEC-2022	SUPERHOUSE	207.45	211.10	-0.0174	0.0359	0.0358	0.6840
14-DEC-2022	SUPERSPIN	9.00	9.00	0.0000	0.0343	0.0342	0.6534
14-DEC-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SUPRAJIT	346.45	337.55	0.0260	0.0234	0.0234	0.4471
14-DEC-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	SUPREMEENG	1.35	1.35	0.0000	0.0312	0.0311	0.5942
14-DEC-2022	SUPREMEIND	2565.85	2515.20	0.0199	0.0197	0.0197	0.3764
14-DEC-2022	SUPREMEINF	23.95	24.25	-0.0124	0.0397	0.0397	0.7585
14-DEC-2022	SUPRIYA	248.40	243.15	0.0214	0.0244	0.0244	0.4662
14-DEC-2022	SURANASOL	24.25	22.95	0.0551	0.0381	0.0382	0.7298
14-DEC-2022	SURANAT&P	11.45	11.20	0.0221	0.0356	0.0356	0.6801
14-DEC-2022	SURYALAXMI	63.10	62.30	0.0128	0.0330	0.0329	0.6286
14-DEC-2022	SURYAROSNI	504.35	501.25	0.0062	0.0312	0.0311	0.5942
14-DEC-2022	SURYODAY	127.10	115.85	0.0927	0.0274	0.0281	0.5368
14-DEC-2022	SUTLEJTEX	63.95	63.80	0.0023	0.0306	0.0306	0.5846
14-DEC-2022	SUULD	39.25	39.30	-0.0013	0.0351	0.0350	0.6687
14-DEC-2022	SUVEN	63.35	64.75	-0.0219	0.0310	0.0309	0.5903
14-DEC-2022	SUVENPHAR	478.95	464.45	0.0307	0.0221	0.0221	0.4222
14-DEC-2022	SUVIDHAA	5.20	5.20	0.0000	0.0340	0.0340	0.6496
14-DEC-2022	SUZLON	10.90	10.10	0.0762	0.0402	0.0405	0.7738
14-DEC-2022	SVPGLOB	31.50	31.40	0.0032	0.0339	0.0338	0.6457
14-DEC-2022	SWANENERGY	285.75	288.15	-0.0084	0.0330	0.0329	0.6286
14-DEC-2022	SWARAJENG	1626.45	1607.15	0.0119	0.0174	0.0174	0.3324
14-DEC-2022	SWELECTES	342.35	340.50	0.0054	0.0331	0.0331	0.6324
14-DEC-2022	SWSOLAR	298.90	294.55	0.0147	0.0270	0.0270	0.5158
14-DEC-2022	SYMPHONY	931.90	929.25	0.0028	0.0179	0.0178	0.3401
14-DEC-2022	SYNCOMF	7.90	7.90	0.0000	0.0032	0.0032	0.0611
14-DEC-2022	SYNGENE	580.55	579.95	0.0010	0.0186	0.0186	0.3554
14-DEC-2022	SYRMA	297.05	285.80	0.0386	0.0126	0.0129	0.2465
14-DEC-2022	TAINWALCHM	100.65	98.60	0.0206	0.0391	0.0390	0.7451
14-DEC-2022	TAJGVK	228.10	223.30	0.0213	0.0238	0.0238	0.4547
14-DEC-2022	TAKE	25.30	25.00	0.0119	0.0314	0.0313	0.5980
14-DEC-2022	TALBROAUTO	516.40	514.65	0.0034	0.0315	0.0314	0.5999
14-DEC-2022	TANLA	751.75	755.85	-0.0054	0.0359	0.0358	0.6840
14-DEC-2022	TANTIACONS	13.50	13.80	-0.0220	0.0523	0.0522	0.9973
14-DEC-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	TARAPUR	4.60	4.60	0.0000	0.0390	0.0389	0.7432
14-DEC-2022	TARC	44.60	45.15	-0.0123	0.0284	0.0283	0.5407
14-DEC-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	TARMAT	55.20	55.25	-0.0009	0.0369	0.0368	0.7031
14-DEC-2022	TARSONS	735.00	732.80	0.0030	0.0226	0.0225	0.4299
14-DEC-2022	TASTYBITE	11267.75	11349.50	-0.0072	0.0234	0.0233	0.4451
14-DEC-2022	TATACHEM	1036.50	1033.70	0.0027	0.0230	0.0229	0.4375
14-DEC-2022	TATACOFFEE	231.75	230.95	0.0035	0.0202	0.0202	0.3859
14-DEC-2022	TATACOMM	1359.55	1367.45	-0.0058	0.0221	0.0221	0.4222
14-DEC-2022	TATACONSUM	815.65	807.60	0.0099	0.0172	0.0172	0.3286
14-DEC-2022	TATAELXSI	6621.50	6632.65	-0.0017	0.0263	0.0262	0.5006
14-DEC-2022	TATAINVEST	2256.95	2264.20	-0.0032	0.0240	0.0239	0.4566
14-DEC-2022	TATAMETALI	793.70	781.50	0.0155	0.0220	0.0220	0.4203
14-DEC-2022	TATAMOTORS	417.90	418.50	-0.0014	0.0249	0.0248	0.4738
14-DEC-2022	TATAMTRDVR	223.35	223.95	-0.0027	0.0294	0.0294	0.5617
14-DEC-2022	TATAPOWER	222.70	218.85	0.0174	0.0237	0.0237	0.4528
14-DEC-2022	TATASTEEL	113.05	111.20	0.0165	0.0242	0.0242	0.4623
14-DEC-2022	TATASTLLP	672.50	663.60	0.0133	0.0249	0.0248	0.4738
14-DEC-2022	TATVA	2289.80	2276.85	0.0057	0.0184	0.0184	0.3515
14-DEC-2022	TBZ	77.20	77.60	-0.0052	0.0264	0.0263	0.5025
14-DEC-2022	TCI	661.15	648.00	0.0201	0.0288	0.0287	0.5483
14-DEC-2022	TCIEXP	1809.70	1829.20	-0.0107	0.0245	0.0244	0.4662
14-DEC-2022	TCNSBRANDS	575.60	581.00	-0.0093	0.0275	0.0275	0.5254
14-DEC-2022	TCPLPACK	1628.65	1614.10	0.0090	0.0377	0.0376	0.7183
14-DEC-2022	TCS	3365.30	3332.10	0.0099	0.0144	0.0144	0.2751
14-DEC-2022	TDPOWERSYS	129.50	128.30	0.0093	0.0327	0.0326	0.6228
14-DEC-2022	TEAMLEASE	2548.80	2559.10	-0.0040	0.0238	0.0238	0.4547
14-DEC-2022	TECH	30.18	29.88	0.0100	0.0124	0.0124	0.2369
14-DEC-2022	TECHIN	11.60	11.40	0.0174	0.0430	0.0429	0.8196
14-DEC-2022	TECHM	1065.10	1045.75	0.0183	0.0191	0.0191	0.3649
14-DEC-2022	TECHNOE	320.50	316.25	0.0133	0.0226	0.0226	0.4318
14-DEC-2022	TEGA	606.45	622.90	-0.0268	0.0188	0.0189	0.3611
14-DEC-2022	TEJASNET	628.20	639.75	-0.0182	0.0315	0.0315	0.6018
14-DEC-2022	TEMBO	119.40	117.80	0.0135	0.0315	0.0315	0.6018
14-DEC-2022	TERASOFT	45.20	45.25	-0.0011	0.0393	0.0392	0.7489
14-DEC-2022	TEXINFRA	62.00	62.60	-0.0096	0.0247	0.0247	0.4719
14-DEC-2022	TEXMOPIPES	60.05	60.45	-0.0066	0.0315	0.0314	0.5999
14-DEC-2022	TEXRAIL	57.60	56.80	0.0140	0.0338	0.0338	0.6457
14-DEC-2022	TFCILTD	84.45	86.00	-0.0182	0.0315	0.0314	0.5999
14-DEC-2022	TFL	10.80	11.10	-0.0274	0.0388	0.0387	0.7394
14-DEC-2022	TGBHOTELS	12.85	12.30	0.0437	0.0361	0.0362	0.6916
14-DEC-2022	THANGAMAYL	1007.55	1002.95	0.0046	0.0256	0.0256	0.4891
14-DEC-2022	THEINVEST	92.10	92.75	-0.0070	0.0296	0.0295	0.5636
14-DEC-2022	THEMISMED	1248.65	1224.65	0.0194	0.0300	0.0299	0.5712
14-DEC-2022	THERMAX	2034.40	2032.70	0.0008	0.0229	0.0229	0.4375
14-DEC-2022	THOMASCOOK	78.60	80.65	-0.0257	0.0279	0.0279	0.5330
14-DEC-2022	THOMASCOTT	39.35	39.30	0.0013	0.0504	0.0503	0.9610
14-DEC-2022	THYROCARE	615.35	615.85	-0.0008	0.0217	0.0217	0.4146
14-DEC-2022	TI	102.30	102.05	0.0024	0.0295	0.0295	0.5636
14-DEC-2022	TIDEWATER	1070.25	1036.45	0.0321	0.0220	0.0221	0.4222
14-DEC-2022	TIIL	929.60	941.15	-0.0123	0.0326	0.0326	0.6228
14-DEC-2022	TIINDIA	2979.45	2939.90	0.0134	0.0265	0.0264	0.5044
14-DEC-2022	TIJARIA	6.95	7.30	-0.0491	0.0338	0.0339	0.6477
14-DEC-2022	TIL	184.10	175.30	0.0490	0.0355	0.0356	0.6801
14-DEC-2022	TIMESGTY	58.50	59.55	-0.0178	0.0417	0.0417	0.7967
14-DEC-2022	TIMETECHNO	91.70	91.20	0.0055	0.0305	0.0304	0.5808
14-DEC-2022	TIMKEN	3439.35	3421.45	0.0052	0.0276	0.0275	0.5254
14-DEC-2022	TINPLATE	332.80	326.75	0.0183	0.0270	0.0269	0.5139
14-DEC-2022	TIPSFILMS	487.35	496.00	-0.0176	0.0307	0.0307	0.5865
14-DEC-2022	TIPSINDLTD	1820.90	1829.50	-0.0047	0.0288	0.0287	0.5483
14-DEC-2022	TIRUMALCHM	206.05	205.40	0.0032	0.0317	0.0316	0.6037
14-DEC-2022	TIRUPATIFL	23.25	23.10	0.0065	0.0295	0.0294	0.5617
14-DEC-2022	TITAN	2591.10	2575.90	0.0059	0.0179	0.0179	0.3420
14-DEC-2022	TMB	520.45	521.10	-0.0012	0.0070	0.0070	0.1337
14-DEC-2022	TNIDETF	57.80	57.47	0.0057	0.0093	0.0093	0.1777
14-DEC-2022	TNPETRO	93.90	93.60	0.0032	0.0272	0.0272	0.5197
14-DEC-2022	TNPL	254.75	254.55	0.0008	0.0268	0.0267	0.5101
14-DEC-2022	TNTELE	7.65	7.65	0.0000	0.0423	0.0422	0.8062
14-DEC-2022	TOKYOPLAST	100.75	100.50	0.0025	0.0314	0.0314	0.5999
14-DEC-2022	TORNTPHARM	1622.10	1628.90	-0.0042	0.0168	0.0167	0.3191
14-DEC-2022	TORNTPOWER	522.35	525.85	-0.0067	0.0189	0.0188	0.3592
14-DEC-2022	TOTAL	169.70	172.45	-0.0161	0.0399	0.0398	0.7604
14-DEC-2022	TOUCHWOOD	108.20	108.65	-0.0042	0.0323	0.0322	0.6152
14-DEC-2022	TPLPLASTEH	31.65	31.65	0.0000	0.0388	0.0387	0.7394
14-DEC-2022	TRACXN	92.90	92.20	0.0076	0.0187	0.0187	0.3573
14-DEC-2022	TREEHOUSE	19.85	19.90	-0.0025	0.0388	0.0387	0.7394
14-DEC-2022	TREJHARA	72.85	75.50	-0.0357	0.0373	0.0373	0.7126
14-DEC-2022	TRENT	1451.35	1443.50	0.0054	0.0214	0.0213	0.4069
14-DEC-2022	TRF	171.20	168.25	0.0174	0.0360	0.0359	0.6859
14-DEC-2022	TRIDENT	36.20	36.30	-0.0028	0.0274	0.0273	0.5216
14-DEC-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	TRIGYN	101.65	101.05	0.0059	0.0338	0.0338	0.6457
14-DEC-2022	TRIL	61.55	59.90	0.0272	0.0400	0.0399	0.7623
14-DEC-2022	TRITURBINE	304.25	294.50	0.0326	0.0293	0.0293	0.5598
14-DEC-2022	TRIVENI	284.05	281.95	0.0074	0.0344	0.0343	0.6553
14-DEC-2022	TRU	78.25	83.35	-0.0631	0.0335	0.0337	0.6438
14-DEC-2022	TTKHLTCARE	1010.50	1027.50	-0.0167	0.0278	0.0278	0.5311
14-DEC-2022	TTKPRESTIG	850.80	828.75	0.0263	0.0210	0.0210	0.4012
14-DEC-2022	TTL	91.35	91.60	-0.0027	0.0326	0.0325	0.6209
14-DEC-2022	TTML	98.75	98.30	0.0046	0.0396	0.0396	0.7566
14-DEC-2022	TV18BRDCST	41.90	39.60	0.0565	0.0348	0.0349	0.6668
14-DEC-2022	TVSELECT	293.05	290.10	0.0101	0.0326	0.0325	0.6209
14-DEC-2022	TVSMOTOR	1028.75	1036.80	-0.0078	0.0197	0.0197	0.3764
14-DEC-2022	TVSSRICHAK	3029.80	3045.55	-0.0052	0.0243	0.0242	0.4623
14-DEC-2022	TVTODAY	246.55	246.30	0.0010	0.0251	0.0250	0.4776
14-DEC-2022	TVVISION	2.75	2.40	0.1361	0.0621	0.0627	1.1979
14-DEC-2022	TWL	201.05	201.20	-0.0007	0.0310	0.0309	0.5903
14-DEC-2022	UBL	1783.55	1783.45	0.0001	0.0165	0.0165	0.3152
14-DEC-2022	UCALFUEL	133.50	131.90	0.0121	0.0260	0.0259	0.4948
14-DEC-2022	UCOBANK	33.25	29.05	0.1350	0.0275	0.0291	0.5560
14-DEC-2022	UDAICEMENT	34.30	34.15	0.0044	0.0199	0.0198	0.3783
14-DEC-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	UFLEX	571.30	574.65	-0.0058	0.0235	0.0235	0.4490
14-DEC-2022	UFO	98.75	99.95	-0.0121	0.0266	0.0266	0.5082
14-DEC-2022	UGARSUGAR	85.70	85.60	0.0012	0.0362	0.0361	0.6897
14-DEC-2022	UGROCAP	165.75	165.00	0.0045	0.0236	0.0235	0.4490
14-DEC-2022	UJAAS	3.00	3.05	-0.0165	0.0313	0.0312	0.5961
14-DEC-2022	UJJIVAN	297.70	301.65	-0.0132	0.0307	0.0306	0.5846
14-DEC-2022	UJJIVANSFB	32.55	32.70	-0.0046	0.0282	0.0282	0.5388
14-DEC-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	ULTRACEMCO	7197.55	7225.25	-0.0038	0.0167	0.0167	0.3191
14-DEC-2022	UMAEXPORTS	50.90	51.40	-0.0098	0.0232	0.0232	0.4432
14-DEC-2022	UMANGDAIRY	65.60	66.60	-0.0151	0.0305	0.0304	0.5808
14-DEC-2022	UMESLTD	5.05	5.10	-0.0099	0.0549	0.0547	1.0450
14-DEC-2022	UNICHEMLAB	337.10	331.55	0.0166	0.0319	0.0318	0.6075
14-DEC-2022	UNIDT	281.55	284.55	-0.0106	0.0327	0.0326	0.6228
14-DEC-2022	UNIENTER	131.95	132.55	-0.0045	0.0245	0.0245	0.4681
14-DEC-2022	UNIINFO	23.00	23.90	-0.0384	0.0311	0.0311	0.5942
14-DEC-2022	UNIONBANK	94.30	93.75	0.0058	0.0277	0.0276	0.5273
14-DEC-2022	UNIPARTS	576.20	565.45	0.0188	0.0033	0.0036	0.0688
14-DEC-2022	UNITECH	1.90	1.85	0.0267	0.0339	0.0338	0.6457
14-DEC-2022	UNITEDPOLY	126.80	120.80	0.0485	0.0393	0.0394	0.7527
14-DEC-2022	UNITEDTEA	291.15	288.75	0.0083	0.0248	0.0248	0.4738
14-DEC-2022	UNIVASTU	113.25	103.55	0.0895	0.0400	0.0404	0.7718
14-DEC-2022	UNIVCABLES	303.65	302.85	0.0026	0.0297	0.0296	0.5655
14-DEC-2022	UNIVPHOTO	520.55	519.70	0.0016	0.0399	0.0398	0.7604
14-DEC-2022	UNOMINDA	545.35	544.40	0.0017	0.0239	0.0239	0.4566
14-DEC-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	UPELECT	229.60	229.60	0.0000	0.1184	0.1181	2.2563
14-DEC-2022	UPL	780.90	767.35	0.0175	0.0201	0.0201	0.3840
14-DEC-2022	URJA	10.90	11.00	-0.0091	0.0331	0.0330	0.6305
14-DEC-2022	USHAMART	133.20	133.55	-0.0026	0.0324	0.0323	0.6171
14-DEC-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	UTIAMC	774.30	777.75	-0.0044	0.0235	0.0235	0.4490
14-DEC-2022	UTIBANKETF	44.37	44.34	0.0007	0.0129	0.0129	0.2465
14-DEC-2022	UTINEXT50	46.07	46.08	-0.0002	0.0184	0.0184	0.3515
14-DEC-2022	UTINIFTETF	2004.61	1975.36	0.0147	0.0123	0.0123	0.2350
14-DEC-2022	UTISENSETF	663.80	663.27	0.0008	0.0111	0.0111	0.2121
14-DEC-2022	UTISXN50	53.00	52.53	0.0089	0.0180	0.0179	0.3420
14-DEC-2022	UTTAMSUGAR	260.30	257.85	0.0095	0.0373	0.0372	0.7107
14-DEC-2022	V2RETAIL	98.80	97.05	0.0179	0.0298	0.0297	0.5674
14-DEC-2022	VADILALIND	2674.65	2690.75	-0.0060	0.0298	0.0297	0.5674
14-DEC-2022	VAIBHAVGBL	341.75	333.45	0.0246	0.0274	0.0274	0.5235
14-DEC-2022	VAISHALI	150.20	149.20	0.0067	0.0370	0.0369	0.7050
14-DEC-2022	VAKRANGEE	29.55	28.50	0.0362	0.0362	0.0362	0.6916
14-DEC-2022	VALIANTORG	636.20	631.90	0.0068	0.0308	0.0307	0.5865
14-DEC-2022	VARDHACRLC	56.55	59.05	-0.0433	0.0281	0.0282	0.5388
14-DEC-2022	VARDMNPOLY	20.45	19.95	0.0248	0.0314	0.0313	0.5980
14-DEC-2022	VARROC	284.00	285.25	-0.0044	0.0299	0.0298	0.5693
14-DEC-2022	VASCONEQ	38.05	37.45	0.0159	0.0354	0.0353	0.6744
14-DEC-2022	VASWANI	19.25	19.50	-0.0129	0.0405	0.0404	0.7718
14-DEC-2022	VBL	1388.80	1373.25	0.0113	0.0256	0.0256	0.4891
14-DEC-2022	VCL	7.10	7.25	-0.0209	0.0344	0.0344	0.6572
14-DEC-2022	VEDL	316.05	313.15	0.0092	0.0285	0.0284	0.5426
14-DEC-2022	VENKEYS	2034.30	2058.60	-0.0119	0.0263	0.0263	0.5025
14-DEC-2022	VENUSPIPES	744.05	741.65	0.0032	0.0159	0.0159	0.3038
14-DEC-2022	VENUSREM	191.70	189.50	0.0115	0.0341	0.0340	0.6496
14-DEC-2022	VERANDA	293.35	284.80	0.0296	0.0239	0.0239	0.4566
14-DEC-2022	VERTOZ	226.30	222.85	0.0154	0.0379	0.0378	0.7222
14-DEC-2022	VESUVIUS	1695.20	1664.05	0.0185	0.0225	0.0225	0.4299
14-DEC-2022	VETO	118.95	119.30	-0.0029	0.0306	0.0305	0.5827
14-DEC-2022	VGUARD	269.80	260.95	0.0334	0.0186	0.0187	0.3573
14-DEC-2022	VHL	3077.90	3109.25	-0.0101	0.0281	0.0281	0.5368
14-DEC-2022	VIDHIING	350.60	347.00	0.0103	0.0277	0.0276	0.5273
14-DEC-2022	VIJAYA	449.70	451.30	-0.0036	0.0245	0.0245	0.4681
14-DEC-2022	VIJIFIN	2.95	3.00	-0.0168	0.0455	0.0454	0.8674
14-DEC-2022	VIKASECO	3.60	3.55	0.0140	0.0380	0.0380	0.7260
14-DEC-2022	VIKASLIFE	4.80	4.80	0.0000	0.0338	0.0337	0.6438
14-DEC-2022	VIKASPROP	0.80	0.80	0.0000	0.0401	0.0400	0.7642
14-DEC-2022	VIKASWSP	1.90	1.95	-0.0260	0.0305	0.0305	0.5827
14-DEC-2022	VIMTALABS	424.70	419.60	0.0121	0.0308	0.0308	0.5884
14-DEC-2022	VINATIORGA	2035.30	2035.70	-0.0002	0.0202	0.0202	0.3859
14-DEC-2022	VINDHYATEL	1731.65	1706.50	0.0146	0.0258	0.0258	0.4929
14-DEC-2022	VINEETLAB	56.05	55.10	0.0171	0.0336	0.0335	0.6400
14-DEC-2022	VINNY	114.70	113.00	0.0149	0.0101	0.0101	0.1930
14-DEC-2022	VINYLINDIA	504.40	501.25	0.0063	0.0388	0.0387	0.7394
14-DEC-2022	VIPCLOTHNG	53.95	54.95	-0.0184	0.0317	0.0316	0.6037
14-DEC-2022	VIPIND	737.70	731.60	0.0083	0.0241	0.0241	0.4604
14-DEC-2022	VIPULLTD	15.05	15.75	-0.0455	0.0315	0.0315	0.6018
14-DEC-2022	VIRESCENT	95.00	95.00	0.0000	0.0024	0.0024	0.0459
14-DEC-2022	VISAKAIND	454.05	451.70	0.0052	0.0247	0.0247	0.4719
14-DEC-2022	VISASTEEL	15.45	15.85	-0.0256	0.0344	0.0343	0.6553
14-DEC-2022	VISESHINFO	0.60	0.60	0.0000	0.0754	0.0752	1.4367
14-DEC-2022	VISHAL	22.10	22.05	0.0023	0.0288	0.0288	0.5502
14-DEC-2022	VISHNU	1501.10	1509.70	-0.0057	0.0298	0.0297	0.5674
14-DEC-2022	VISHWARAJ	17.25	16.95	0.0175	0.0258	0.0257	0.4910
14-DEC-2022	VISISTH	5.25	5.25	0.0000	0.0028	0.0028	0.0535
14-DEC-2022	VIVIDHA	1.25	1.20	0.0408	0.0517	0.0516	0.9858
14-DEC-2022	VIVIMEDLAB	12.70	13.15	-0.0348	0.0367	0.0366	0.6992
14-DEC-2022	VLSFINANCE	141.25	136.30	0.0357	0.0269	0.0270	0.5158
14-DEC-2022	VMART	2839.80	2831.15	0.0031	0.0219	0.0219	0.4184
14-DEC-2022	VOLTAMP	2626.60	2571.75	0.0211	0.0263	0.0263	0.5025
14-DEC-2022	VOLTAS	850.80	839.90	0.0129	0.0189	0.0189	0.3611
14-DEC-2022	VRLLOG	574.80	575.45	-0.0011	0.0284	0.0283	0.5407
14-DEC-2022	VSSL	305.65	305.65	0.0000	0.0267	0.0266	0.5082
14-DEC-2022	VSTIND	3547.20	3582.00	-0.0098	0.0139	0.0139	0.2656
14-DEC-2022	VSTTILLERS	2372.55	2382.75	-0.0043	0.0223	0.0222	0.4241
14-DEC-2022	VTL	334.35	336.20	-0.0055	0.0277	0.0276	0.5273
14-DEC-2022	WABAG	363.30	357.35	0.0165	0.0269	0.0269	0.5139
14-DEC-2022	WALCHANNAG	78.40	76.70	0.0219	0.0329	0.0328	0.6266
14-DEC-2022	WANBURY	47.35	49.05	-0.0353	0.0279	0.0279	0.5330
14-DEC-2022	WATERBASE	79.35	79.40	-0.0006	0.0225	0.0224	0.4280
14-DEC-2022	WEALTH	357.60	357.90	-0.0008	0.0323	0.0323	0.6171
14-DEC-2022	WEBELSOLAR	96.50	95.45	0.0109	0.0348	0.0347	0.6629
14-DEC-2022	WEIZMANIND	115.10	115.45	-0.0030	0.0457	0.0456	0.8712
14-DEC-2022	WELCORP	245.05	245.05	0.0000	0.0310	0.0309	0.5903
14-DEC-2022	WELENT	160.15	161.45	-0.0081	0.0291	0.0290	0.5540
14-DEC-2022	WELINV	301.65	305.60	-0.0130	0.0351	0.0350	0.6687
14-DEC-2022	WELSPUNIND	81.85	81.50	0.0043	0.0288	0.0287	0.5483
14-DEC-2022	WENDT	7944.95	7974.30	-0.0037	0.0239	0.0238	0.4547
14-DEC-2022	WESTLIFE	770.50	740.50	0.0397	0.0209	0.0210	0.4012
14-DEC-2022	WEWIN	48.70	49.60	-0.0183	0.0226	0.0226	0.4318
14-DEC-2022	WFL	215.10	204.75	0.0493	0.0326	0.0327	0.6247
14-DEC-2022	WHEELS	608.45	594.75	0.0228	0.0231	0.0231	0.4413
14-DEC-2022	WHIRLPOOL	1509.50	1515.05	-0.0037	0.0166	0.0166	0.3171
14-DEC-2022	WILLAMAGOR	25.00	22.75	0.0943	0.1019	0.1019	1.9468
14-DEC-2022	WINDLAS	257.85	257.10	0.0029	0.0187	0.0186	0.3554
14-DEC-2022	WINDMACHIN	49.75	51.10	-0.0268	0.0371	0.0370	0.7069
14-DEC-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	WINPRO	4.05	3.95	0.0250	0.0356	0.0356	0.6801
14-DEC-2022	WIPL	96.65	96.90	-0.0026	0.0270	0.0269	0.5139
14-DEC-2022	WIPRO	400.05	397.75	0.0058	0.0172	0.0172	0.3286
14-DEC-2022	WOCKPHARMA	224.10	224.55	-0.0020	0.0283	0.0283	0.5407
14-DEC-2022	WONDERLA	369.30	375.65	-0.0170	0.0287	0.0287	0.5483
14-DEC-2022	WORTH	117.95	119.45	-0.0126	0.0315	0.0315	0.6018
14-DEC-2022	WSTCSTPAPR	580.80	582.50	-0.0029	0.0293	0.0293	0.5598
14-DEC-2022	XCHANGING	73.10	72.90	0.0027	0.0303	0.0303	0.5789
14-DEC-2022	XELPMOC	140.35	139.75	0.0043	0.0322	0.0321	0.6133
14-DEC-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
14-DEC-2022	XPROINDIA	713.75	696.85	0.0240	0.0338	0.0338	0.6457
14-DEC-2022	YAARI	22.25	23.40	-0.0504	0.0455	0.0456	0.8712
14-DEC-2022	YESBANK	22.10	23.95	-0.0804	0.0320	0.0324	0.6190
14-DEC-2022	YUKEN	543.00	499.70	0.0831	0.0195	0.0203	0.3878
14-DEC-2022	ZEEL	262.40	260.65	0.0067	0.0303	0.0302	0.5770
14-DEC-2022	ZEELEARN	7.15	7.05	0.0141	0.0347	0.0346	0.6610
14-DEC-2022	ZEEMEDIA	16.25	15.50	0.0473	0.0324	0.0325	0.6209
14-DEC-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	ZENITHEXPO	92.85	90.45	0.0262	0.0395	0.0394	0.7527
14-DEC-2022	ZENITHSTL	5.40	5.35	0.0093	0.0705	0.0703	1.3431
14-DEC-2022	ZENSARTECH	224.85	223.55	0.0058	0.0253	0.0253	0.4834
14-DEC-2022	ZENTEC	200.00	193.40	0.0336	0.0291	0.0292	0.5579
14-DEC-2022	ZFCVINDIA	9240.70	9291.35	-0.0055	0.0170	0.0170	0.3248
14-DEC-2022	ZIMLAB	350.30	346.35	0.0113	0.0054	0.0055	0.1051
14-DEC-2022	ZODIAC	131.95	129.10	0.0218	0.0305	0.0304	0.5808
14-DEC-2022	ZODIACLOTH	98.55	92.25	0.0661	0.0260	0.0264	0.5044
14-DEC-2022	ZOMATO	65.00	64.60	0.0062	0.0360	0.0359	0.6859
14-DEC-2022	ZOTA	263.30	265.25	-0.0074	0.0281	0.0281	0.5368
14-DEC-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
14-DEC-2022	ZUARI	163.15	161.05	0.0130	0.0343	0.0342	0.6534
14-DEC-2022	ZUARIIND	143.20	146.00	-0.0194	0.0314	0.0313	0.5980
14-DEC-2022	ZYDUSLIFE	410.40	406.30	0.0100	0.0174	0.0173	0.3305
14-DEC-2022	ZYDUSWELL	1600.25	1606.35	-0.0038	0.0153	0.0152	0.2904
14-DEC-2022	503671	-	-	-	-	-	-
14-DEC-2022	503893	-	-	-	-	-	-
14-DEC-2022	504346	-	-	-	-	-	-
14-DEC-2022	506024	-	-	-	-	-	-
14-DEC-2022	506042	-	-	-	-	-	-
14-DEC-2022	506120	-	-	-	-	-	-
14-DEC-2022	506162	-	-	-	-	-	-
14-DEC-2022	506945	-	-	-	-	-	-
14-DEC-2022	507543	-	-	-	-	-	-
14-DEC-2022	507663	-	-	-	-	-	-
14-DEC-2022	509046	-	-	-	-	-	-
14-DEC-2022	509782	-	-	-	-	-	-
14-DEC-2022	509917	-	-	-	-	-	-
14-DEC-2022	512004	-	-	-	-	-	-
14-DEC-2022	512038	-	-	-	-	-	-
14-DEC-2022	512060	-	-	-	-	-	-
14-DEC-2022	512063	-	-	-	-	-	-
14-DEC-2022	512153	-	-	-	-	-	-
14-DEC-2022	512157	-	-	-	-	-	-
14-DEC-2022	512195	-	-	-	-	-	-
14-DEC-2022	512245	-	-	-	-	-	-
14-DEC-2022	512291	-	-	-	-	-	-
14-DEC-2022	512303	-	-	-	-	-	-
14-DEC-2022	512337	-	-	-	-	-	-
14-DEC-2022	512404	-	-	-	-	-	-
14-DEC-2022	512433	-	-	-	-	-	-
14-DEC-2022	512445	-	-	-	-	-	-
14-DEC-2022	512461	-	-	-	-	-	-
14-DEC-2022	521003	-	-	-	-	-	-
14-DEC-2022	524046	-	-	-	-	-	-
14-DEC-2022	524546	-	-	-	-	-	-
14-DEC-2022	526349	-	-	-	-	-	-
14-DEC-2022	526877	-	-	-	-	-	-
14-DEC-2022	526959	-	-	-	-	-	-
14-DEC-2022	531628	-	-	-	-	-	-
14-DEC-2022	531971	-	-	-	-	-	-
14-DEC-2022	531997	-	-	-	-	-	-
14-DEC-2022	532105	-	-	-	-	-	-
14-DEC-2022	532138	-	-	-	-	-	-
14-DEC-2022	539683	-	-	-	-	-	-
14-DEC-2022	540467	-	-	-	-	-	-
14-DEC-2022	542176	-	-	-	-	-	-
14-DEC-2022	542931	-	-	-	-	-	-
14-DEC-2022	543225	-	-	-	-	-	-
14-DEC-2022	750742	-	-	-	-	-	-
14-DEC-2022	AGGARSAIN	-	-	-	-	-	-
14-DEC-2022	ANKUR	-	-	-	-	-	-
14-DEC-2022	ARIHANTCFL	-	-	-	-	-	-
14-DEC-2022	AYUSHMAN	-	-	-	-	-	-
14-DEC-2022	BALAJIAGRO	-	-	-	-	-	-
14-DEC-2022	BESWASTH	-	-	-	-	-	-
14-DEC-2022	BHARAT	-	-	-	-	-	-
14-DEC-2022	CRESCENT	-	-	-	-	-	-
14-DEC-2022	DALMIARF	-	-	-	-	-	-
14-DEC-2022	DELTA	-	-	-	-	-	-
14-DEC-2022	DIDL	-	-	-	-	-	-
14-DEC-2022	GANODAYA	-	-	-	-	-	-
14-DEC-2022	GOALPOST	-	-	-	-	-	-
14-DEC-2022	HIGHWAYS	-	-	-	-	-	-
14-DEC-2022	HINDISPAT	-	-	-	-	-	-
14-DEC-2022	ISCCL	-	-	-	-	-	-
14-DEC-2022	KCLL	-	-	-	-	-	-
14-DEC-2022	KTKSENSEX	-	-	-	-	-	-
14-DEC-2022	LARK	-	-	-	-	-	-
14-DEC-2022	MACORPACK	-	-	-	-	-	-
14-DEC-2022	MFL1	-	-	-	-	-	-
14-DEC-2022	OSEINTRUST	-	-	-	-	-	-
14-DEC-2022	PACT	-	-	-	-	-	-
14-DEC-2022	PARTAPIND	-	-	-	-	-	-
14-DEC-2022	PHF	-	-	-	-	-	-
14-DEC-2022	RATHIIND	-	-	-	-	-	-
14-DEC-2022	RICHNRICH	-	-	-	-	-	-
14-DEC-2022	SAGL	-	-	-	-	-	-
14-DEC-2022	SARVARAYA	-	-	-	-	-	-
14-DEC-2022	SGEL	-	-	-	-	-	-
14-DEC-2022	SHAKUMBHRI	-	-	-	-	-	-
14-DEC-2022	SHIVOM	-	-	-	-	-	-
14-DEC-2022	SHREETULSI	-	-	-	-	-	-
14-DEC-2022	SIGACHI1	-	-	-	-	-	-
14-DEC-2022	SNSDIAGNOS	-	-	-	-	-	-
14-DEC-2022	SPMLINDIA	-	-	-	-	-	-
14-DEC-2022	SSF	-	-	-	-	-	-
14-DEC-2022	SWATI	-	-	-	-	-	-
14-DEC-2022	TECHAINPOW	-	-	-	-	-	-
14-DEC-2022	VPL	-	-	-	-	-	-