nse-daily-volatility-report-2022-12-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-DEC-2022	20MICRONS	99.30	98.85	0.0045	0.0353	0.0353	0.6744
08-DEC-2022	21STCENMGM	22.60	22.85	-0.0110	0.0173	0.0173	0.3305
08-DEC-2022	3IINFOLTD	42.15	42.25	-0.0024	0.0265	0.0265	0.5063
08-DEC-2022	3MINDIA	22906.00	22999.75	-0.0041	0.0183	0.0183	0.3496
08-DEC-2022	3PLAND	17.50	17.65	-0.0085	0.0366	0.0365	0.6973
08-DEC-2022	4THDIM	96.50	94.65	0.0194	0.0188	0.0188	0.3592
08-DEC-2022	500009	27.25	27.40	-0.0055	0.0304	0.0304	0.5808
08-DEC-2022	500012	78.70	80.40	-0.0214	0.0282	0.0281	0.5368
08-DEC-2022	500014	7.01	6.87	0.0202	0.0425	0.0424	0.8101
08-DEC-2022	500016	15.55	15.95	-0.0254	0.0337	0.0337	0.6438
08-DEC-2022	500028	10.20	10.02	0.0178	0.0306	0.0305	0.5827
08-DEC-2022	500058	9.66	9.59	0.0073	0.0280	0.0279	0.5330
08-DEC-2022	500068	7700.00	7741.00	-0.0053	0.0212	0.0211	0.4031
08-DEC-2022	500069	222.90	220.30	0.0117	0.0303	0.0302	0.5770
08-DEC-2022	500120	517.30	532.80	-0.0295	0.0331	0.0330	0.6305
08-DEC-2022	500123	4291.75	4216.95	0.0176	0.0198	0.0198	0.3783
08-DEC-2022	500142	7.26	7.62	-0.0484	0.0425	0.0425	0.8120
08-DEC-2022	500143	81.80	84.00	-0.0265	0.0387	0.0386	0.7375
08-DEC-2022	500147	1277.40	1288.95	-0.0090	0.0314	0.0313	0.5980
08-DEC-2022	500159	95.00	92.00	0.0321	0.0315	0.0316	0.6037
08-DEC-2022	500166	215.50	215.80	-0.0014	0.0222	0.0222	0.4241
08-DEC-2022	500170	46.10	45.95	0.0033	0.0381	0.0380	0.7260
08-DEC-2022	500192	2.58	2.57	0.0039	0.0319	0.0319	0.6094
08-DEC-2022	500202	5.95	5.95	0.0000	0.0283	0.0282	0.5388
08-DEC-2022	500206	24.55	24.85	-0.0121	0.0459	0.0458	0.8750
08-DEC-2022	500213	239.00	233.80	0.0220	0.0370	0.0370	0.7069
08-DEC-2022	500220	176.55	185.55	-0.0497	0.0366	0.0367	0.7012
08-DEC-2022	500223	3.09	3.14	-0.0161	0.0339	0.0339	0.6477
08-DEC-2022	500236	2.38	2.35	0.0127	0.0359	0.0359	0.6859
08-DEC-2022	500239	33.00	33.25	-0.0075	0.0323	0.0323	0.6171
08-DEC-2022	500240	117.65	119.30	-0.0139	0.0326	0.0326	0.6228
08-DEC-2022	500246	55.25	56.75	-0.0268	0.0383	0.0382	0.7298
08-DEC-2022	500248	4.35	4.25	0.0233	0.0428	0.0427	0.8158
08-DEC-2022	500264	61.15	63.25	-0.0338	0.0346	0.0346	0.6610
08-DEC-2022	500267	128.70	127.00	0.0133	0.0248	0.0248	0.4738
08-DEC-2022	500270	403.30	384.10	0.0488	0.0333	0.0334	0.6381
08-DEC-2022	500277	12.75	12.20	0.0441	0.0333	0.0333	0.6362
08-DEC-2022	500284	233.90	223.20	0.0468	0.0386	0.0386	0.7375
08-DEC-2022	500298	1453.65	1449.55	0.0028	0.0241	0.0240	0.4585
08-DEC-2022	500306	66.05	67.20	-0.0173	0.0331	0.0330	0.6305
08-DEC-2022	500307	369.95	370.45	-0.0014	0.0180	0.0179	0.3420
08-DEC-2022	500319	60.35	61.00	-0.0107	0.0371	0.0370	0.7069
08-DEC-2022	500346	33.00	32.25	0.0230	0.0336	0.0335	0.6400
08-DEC-2022	500357	25.25	25.35	-0.0040	0.0348	0.0347	0.6629
08-DEC-2022	500358	4.34	4.34	0.0000	0.0313	0.0312	0.5961
08-DEC-2022	500360	53.30	54.40	-0.0204	0.0359	0.0358	0.6840
08-DEC-2022	500365	16.60	16.40	0.0121	0.0339	0.0338	0.6457
08-DEC-2022	500367	80.20	81.50	-0.0161	0.0273	0.0273	0.5216
08-DEC-2022	500370	35.35	34.60	0.0214	0.0397	0.0397	0.7585
08-DEC-2022	500388	26.40	26.40	0.0000	0.0302	0.0301	0.5751
08-DEC-2022	500414	147.50	148.50	-0.0068	0.0356	0.0355	0.6782
08-DEC-2022	500422	27.60	27.00	0.0220	0.0429	0.0429	0.8196
08-DEC-2022	500426	3.62	3.59	0.0083	0.0352	0.0352	0.6725
08-DEC-2022	500449	30.00	30.25	-0.0083	0.0293	0.0292	0.5579
08-DEC-2022	500450	215.00	213.00	0.0093	0.0242	0.0241	0.4604
08-DEC-2022	500458	11.19	11.43	-0.0212	0.0382	0.0382	0.7298
08-DEC-2022	501110	7.15	7.15	0.0000	0.0040	0.0040	0.0764
08-DEC-2022	501111	11.02	11.02	0.0000	0.0035	0.0035	0.0669
08-DEC-2022	501144	13.35	13.35	0.0000	0.0022	0.0022	0.0420
08-DEC-2022	501148	248.10	248.10	0.0000	0.0153	0.0153	0.2923
08-DEC-2022	501151	631.00	631.00	0.0000	0.0106	0.0105	0.2006
08-DEC-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
08-DEC-2022	501270	1.34	1.34	0.0000	0.0057	0.0057	0.1089
08-DEC-2022	501298	1900.00	1875.00	0.0132	0.0219	0.0219	0.4184
08-DEC-2022	501311	12.51	13.16	-0.0507	0.0253	0.0255	0.4872
08-DEC-2022	501314	2.71	2.74	-0.0110	0.1197	0.1194	2.2811
08-DEC-2022	501351	90.55	90.55	0.0000	0.0122	0.0122	0.2331
08-DEC-2022	501370	119.75	120.15	-0.0033	0.0411	0.0410	0.7833
08-DEC-2022	501386	5.08	5.08	0.0000	0.0093	0.0093	0.1777
08-DEC-2022	501391	296.10	283.80	0.0424	0.0425	0.0425	0.8120
08-DEC-2022	501421	225.00	235.00	-0.0435	0.0312	0.0312	0.5961
08-DEC-2022	501430	725.00	705.60	0.0271	0.0313	0.0313	0.5980
08-DEC-2022	501477	238.00	238.00	0.0000	0.0311	0.0310	0.5923
08-DEC-2022	501622	25.20	24.00	0.0488	0.0335	0.0336	0.6419
08-DEC-2022	501630	19.20	19.20	0.0000	0.0021	0.0021	0.0401
08-DEC-2022	501700	39.70	43.70	-0.0960	0.0371	0.0376	0.7183
08-DEC-2022	501833	13.00	13.00	0.0000	0.0349	0.0348	0.6649
08-DEC-2022	501848	52.95	52.85	0.0019	0.0346	0.0346	0.6610
08-DEC-2022	502015	12.50	12.37	0.0105	0.0306	0.0305	0.5827
08-DEC-2022	502175	63.00	61.55	0.0233	0.0270	0.0270	0.5158
08-DEC-2022	502250	650.75	685.00	-0.0513	0.0281	0.0282	0.5388
08-DEC-2022	502281	22.95	23.00	-0.0022	0.0377	0.0376	0.7183
08-DEC-2022	502294	42.40	43.90	-0.0348	0.0381	0.0381	0.7279
08-DEC-2022	502445	28.00	26.95	0.0382	0.0432	0.0431	0.8234
08-DEC-2022	502563	3.30	3.44	-0.0415	0.0307	0.0308	0.5884
08-DEC-2022	502587	65.70	66.00	-0.0046	0.0291	0.0290	0.5540
08-DEC-2022	502589	57.90	60.90	-0.0505	0.0305	0.0306	0.5846
08-DEC-2022	502850	12.55	12.55	0.0000	0.0167	0.0167	0.3191
08-DEC-2022	502865	673.10	685.00	-0.0175	0.0326	0.0325	0.6209
08-DEC-2022	502873	111.00	111.40	-0.0036	0.0353	0.0352	0.6725
08-DEC-2022	502893	34.70	34.70	0.0000	0.0276	0.0275	0.5254
08-DEC-2022	502901	3730.00	3730.00	0.0000	0.0257	0.0257	0.4910
08-DEC-2022	502933	295.00	304.00	-0.0301	0.0304	0.0304	0.5808
08-DEC-2022	502958	4475.00	4459.00	0.0036	0.0263	0.0263	0.5025
08-DEC-2022	503092	22.05	22.05	0.0000	0.0339	0.0338	0.6457
08-DEC-2022	503127	3940.00	4000.00	-0.0151	0.0302	0.0302	0.5770
08-DEC-2022	503229	91.45	90.85	0.0066	0.0394	0.0393	0.7508
08-DEC-2022	503349	3489.05	3180.80	0.0925	0.0310	0.0316	0.6037
08-DEC-2022	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	503624	8.27	8.01	0.0319	0.0379	0.0378	0.7222
08-DEC-2022	503635	13.23	13.23	0.0000	0.0036	0.0036	0.0688
08-DEC-2022	503639	9.10	9.10	0.0000	0.0489	0.0488	0.9323
08-DEC-2022	503641	37.30	38.80	-0.0394	0.0390	0.0390	0.7451
08-DEC-2022	503657	14.94	15.35	-0.0271	0.0442	0.0442	0.8444
08-DEC-2022	503659	43.80	43.80	0.0000	0.0213	0.0212	0.4050
08-DEC-2022	503663	4.50	4.50	0.0000	0.0391	0.0390	0.7451
08-DEC-2022	503669	13.70	13.41	0.0214	0.0353	0.0353	0.6744
08-DEC-2022	503675	0.99	0.97	0.0204	0.0355	0.0355	0.6782
08-DEC-2022	503681	3.06	3.06	0.0000	0.1061	0.1059	2.0232
08-DEC-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	503772	94.40	96.90	-0.0261	0.0493	0.0492	0.9400
08-DEC-2022	503776	45.80	41.65	0.0950	0.0436	0.0440	0.8406
08-DEC-2022	503804	605.05	603.05	0.0033	0.0252	0.0251	0.4795
08-DEC-2022	503816	28.25	29.45	-0.0416	0.0394	0.0394	0.7527
08-DEC-2022	503863	8.16	7.97	0.0236	0.0309	0.0309	0.5903
08-DEC-2022	504000	70.20	70.30	-0.0014	0.0278	0.0278	0.5311
08-DEC-2022	504028	75.95	75.40	0.0073	0.0339	0.0339	0.6477
08-DEC-2022	504076	13.49	13.48	0.0007	0.0341	0.0341	0.6515
08-DEC-2022	504080	205.50	215.00	-0.0452	0.0288	0.0289	0.5521
08-DEC-2022	504084	7375.35	7729.20	-0.0469	0.0297	0.0298	0.5693
08-DEC-2022	504092	101.00	98.50	0.0251	0.0365	0.0364	0.6954
08-DEC-2022	504093	266.60	269.45	-0.0106	0.0252	0.0252	0.4814
08-DEC-2022	504132	715.95	713.60	0.0033	0.0356	0.0355	0.6782
08-DEC-2022	504176	312.40	309.95	0.0079	0.0440	0.0439	0.8387
08-DEC-2022	504180	28.95	29.00	-0.0017	0.0285	0.0284	0.5426
08-DEC-2022	504240	63.05	63.50	-0.0071	0.0334	0.0333	0.6362
08-DEC-2022	504258	990.15	967.80	0.0228	0.0294	0.0293	0.5598
08-DEC-2022	504273	12.49	12.52	-0.0024	0.0401	0.0400	0.7642
08-DEC-2022	504340	7.49	7.35	0.0189	0.0148	0.0148	0.2828
08-DEC-2022	504341	57.60	58.50	-0.0155	0.0364	0.0363	0.6935
08-DEC-2022	504356	8.58	8.51	0.0082	0.0327	0.0326	0.6228
08-DEC-2022	504365	4.11	4.11	0.0000	0.0042	0.0042	0.0802
08-DEC-2022	504375	108.00	108.00	0.0000	0.0036	0.0035	0.0669
08-DEC-2022	504378	6.60	6.54	0.0091	0.0370	0.0369	0.7050
08-DEC-2022	504380	116.00	116.55	-0.0047	0.0355	0.0354	0.6763
08-DEC-2022	504392	97.75	101.70	-0.0396	0.0399	0.0399	0.7623
08-DEC-2022	504397	45.00	45.00	0.0000	0.0340	0.0339	0.6477
08-DEC-2022	504605	642.30	617.05	0.0401	0.0261	0.0262	0.5006
08-DEC-2022	504646	254.00	252.90	0.0043	0.0372	0.0371	0.7088
08-DEC-2022	504648	33.00	35.00	-0.0588	0.0472	0.0473	0.9037
08-DEC-2022	504697	2.49	2.38	0.0452	0.0318	0.0318	0.6075
08-DEC-2022	504731	29.20	29.20	0.0000	0.0283	0.0282	0.5388
08-DEC-2022	504746	738.35	703.20	0.0488	0.0184	0.0187	0.3573
08-DEC-2022	504786	278.90	279.95	-0.0038	0.0272	0.0272	0.5197
08-DEC-2022	504810	48.65	50.15	-0.0304	0.0462	0.0461	0.8807
08-DEC-2022	504840	2751.00	2880.50	-0.0460	0.0393	0.0393	0.7508
08-DEC-2022	504882	4307.00	4344.20	-0.0086	0.0332	0.0331	0.6324
08-DEC-2022	504908	406.65	417.45	-0.0262	0.0432	0.0431	0.8234
08-DEC-2022	504918	761.60	764.60	-0.0039	0.0393	0.0392	0.7489
08-DEC-2022	504959	2308.65	2311.20	-0.0011	0.0228	0.0228	0.4356
08-DEC-2022	504961	75.55	76.25	-0.0092	0.0363	0.0362	0.6916
08-DEC-2022	504988	822.45	798.00	0.0302	0.0335	0.0335	0.6400
08-DEC-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
08-DEC-2022	505036	936.40	940.05	-0.0039	0.0282	0.0282	0.5388
08-DEC-2022	505100	3.50	3.34	0.0468	0.0169	0.0172	0.3286
08-DEC-2022	505141	32.50	31.95	0.0171	0.0244	0.0243	0.4643
08-DEC-2022	505163	505.95	509.85	-0.0077	0.0273	0.0272	0.5197
08-DEC-2022	505212	159.00	158.00	0.0063	0.0336	0.0335	0.6400
08-DEC-2022	505216	710.00	701.45	0.0121	0.0292	0.0291	0.5560
08-DEC-2022	505232	1234.80	1245.00	-0.0082	0.0281	0.0280	0.5349
08-DEC-2022	505250	67.25	66.60	0.0097	0.0289	0.0289	0.5521
08-DEC-2022	505283	604.10	586.85	0.0290	0.0261	0.0261	0.4986
08-DEC-2022	505285	177.00	177.00	0.0000	0.0041	0.0040	0.0764
08-DEC-2022	505299	223.15	225.05	-0.0085	0.0333	0.0332	0.6343
08-DEC-2022	505302	685.00	695.00	-0.0145	0.0340	0.0340	0.6496
08-DEC-2022	505336	1.91	1.91	0.0000	0.0091	0.0091	0.1739
08-DEC-2022	505358	86.95	86.40	0.0063	0.0340	0.0339	0.6477
08-DEC-2022	505504	17.10	17.10	0.0000	0.0029	0.0028	0.0535
08-DEC-2022	505515	5.90	5.83	0.0119	0.0282	0.0282	0.5388
08-DEC-2022	505523	2.18	2.08	0.0470	0.0430	0.0431	0.8234
08-DEC-2022	505585	13.46	13.46	0.0000	0.0035	0.0034	0.0650
08-DEC-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	505650	11.22	11.21	0.0009	0.0354	0.0353	0.6744
08-DEC-2022	505681	480.20	465.50	0.0311	0.0268	0.0269	0.5139
08-DEC-2022	505685	12.14	12.14	0.0000	0.0705	0.0703	1.3431
08-DEC-2022	505690	299.35	291.15	0.0278	0.0390	0.0390	0.7451
08-DEC-2022	505693	10.40	10.45	-0.0048	0.0331	0.0330	0.6305
08-DEC-2022	505703	22.00	22.00	0.0000	0.0282	0.0282	0.5388
08-DEC-2022	505712	97.35	98.25	-0.0092	0.0330	0.0329	0.6286
08-DEC-2022	505725	404.65	408.45	-0.0093	0.0320	0.0320	0.6114
08-DEC-2022	505729	70.05	70.25	-0.0029	0.0336	0.0335	0.6400
08-DEC-2022	505737	333.80	325.00	0.0267	0.0282	0.0282	0.5388
08-DEC-2022	505750	488.80	485.85	0.0061	0.0371	0.0370	0.7069
08-DEC-2022	505807	314.95	309.75	0.0166	0.0216	0.0216	0.4127
08-DEC-2022	505827	285.00	288.30	-0.0115	0.0278	0.0278	0.5311
08-DEC-2022	505840	32.70	33.00	-0.0091	0.0387	0.0386	0.7375
08-DEC-2022	505850	117.00	117.80	-0.0068	0.0199	0.0199	0.3802
08-DEC-2022	505872	1207.10	1205.05	0.0017	0.0274	0.0273	0.5216
08-DEC-2022	505893	237.90	232.00	0.0251	0.0380	0.0379	0.7241
08-DEC-2022	505978	1901.35	1898.70	0.0014	0.0272	0.0271	0.5177
08-DEC-2022	506003	6.25	6.25	0.0000	0.0832	0.0830	1.5857
08-DEC-2022	506105	81.25	81.15	0.0012	0.0278	0.0277	0.5292
08-DEC-2022	506122	144.25	137.40	0.0487	0.0405	0.0405	0.7738
08-DEC-2022	506128	74.70	74.00	0.0094	0.0387	0.0386	0.7375
08-DEC-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	506166	25.75	25.75	0.0000	0.0085	0.0085	0.1624
08-DEC-2022	506178	14.73	14.73	0.0000	0.0079	0.0079	0.1509
08-DEC-2022	506180	92.40	92.40	0.0000	0.0091	0.0090	0.1719
08-DEC-2022	506186	17.90	17.95	-0.0028	0.0426	0.0425	0.8120
08-DEC-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	506196	4.25	4.25	0.0000	0.0023	0.0023	0.0439
08-DEC-2022	506248	94.25	95.55	-0.0137	0.0306	0.0305	0.5827
08-DEC-2022	506260	91.70	92.00	-0.0033	0.0258	0.0258	0.4929
08-DEC-2022	506365	42.00	41.50	0.0120	0.0332	0.0331	0.6324
08-DEC-2022	506414	183.00	181.70	0.0071	0.0280	0.0280	0.5349
08-DEC-2022	506520	7.11	7.02	0.0127	0.0361	0.0361	0.6897
08-DEC-2022	506522	1780.00	1725.00	0.0314	0.0231	0.0231	0.4413
08-DEC-2022	506528	700.10	702.25	-0.0031	0.0319	0.0318	0.6075
08-DEC-2022	506530	767.60	767.60	0.0000	0.0234	0.0233	0.4451
08-DEC-2022	506532	745.20	738.70	0.0088	0.0366	0.0365	0.6973
08-DEC-2022	506543	8.16	8.16	0.0000	0.0365	0.0364	0.6954
08-DEC-2022	506597	302.50	304.95	-0.0081	0.0259	0.0259	0.4948
08-DEC-2022	506605	906.00	918.00	-0.0132	0.0378	0.0377	0.7203
08-DEC-2022	506640	70.35	70.95	-0.0085	0.1201	0.1198	2.2888
08-DEC-2022	506642	132.15	125.95	0.0481	0.0362	0.0363	0.6935
08-DEC-2022	506685	344.45	350.05	-0.0161	0.0260	0.0260	0.4967
08-DEC-2022	506687	1704.35	1713.05	-0.0051	0.0245	0.0244	0.4662
08-DEC-2022	506734	121.95	120.85	0.0091	0.0322	0.0321	0.6133
08-DEC-2022	506808	53.70	56.50	-0.0508	0.0365	0.0366	0.6992
08-DEC-2022	506852	82.75	83.40	-0.0078	0.0333	0.0333	0.6362
08-DEC-2022	506854	1012.65	997.45	0.0151	0.0393	0.0392	0.7489
08-DEC-2022	506858	39.50	39.10	0.0102	0.0340	0.0340	0.6496
08-DEC-2022	506863	1.13	1.08	0.0453	0.0238	0.0239	0.4566
08-DEC-2022	506867	29.60	29.60	0.0000	0.0019	0.0019	0.0363
08-DEC-2022	506879	780.75	790.70	-0.0127	0.0330	0.0329	0.6286
08-DEC-2022	506906	4.91	4.91	0.0000	0.0627	0.0626	1.1960
08-DEC-2022	506910	72.95	72.00	0.0131	0.0320	0.0319	0.6094
08-DEC-2022	506919	125.35	124.75	0.0048	0.0262	0.0261	0.4986
08-DEC-2022	506935	96.00	94.00	0.0211	0.0364	0.0363	0.6935
08-DEC-2022	506947	133.00	133.00	0.0000	0.0142	0.0142	0.2713
08-DEC-2022	506975	1.34	1.34	0.0000	0.0290	0.0289	0.5521
08-DEC-2022	506979	41.50	39.80	0.0418	0.0238	0.0239	0.4566
08-DEC-2022	506981	134.25	134.00	0.0019	0.0314	0.0313	0.5980
08-DEC-2022	507155	76.60	77.10	-0.0065	0.0231	0.0230	0.4394
08-DEC-2022	507180	73.00	72.40	0.0083	0.0340	0.0339	0.6477
08-DEC-2022	507265	71.00	71.00	0.0000	0.0255	0.0254	0.4853
08-DEC-2022	507300	5061.60	5099.90	-0.0075	0.0326	0.0326	0.6228
08-DEC-2022	507435	111.10	105.85	0.0484	0.0288	0.0289	0.5521
08-DEC-2022	507474	54.85	55.55	-0.0127	0.0300	0.0300	0.5731
08-DEC-2022	507486	60.95	58.05	0.0487	0.0364	0.0365	0.6973
08-DEC-2022	507498	17.25	17.60	-0.0201	0.0333	0.0333	0.6362
08-DEC-2022	507508	6.86	7.19	-0.0470	0.0361	0.0362	0.6916
08-DEC-2022	507515	30.65	30.05	0.0198	0.0374	0.0373	0.7126
08-DEC-2022	507598	136.50	131.15	0.0400	0.0347	0.0347	0.6629
08-DEC-2022	507609	24.95	24.95	0.0000	0.0168	0.0168	0.3210
08-DEC-2022	507621	596.00	591.35	0.0078	0.0256	0.0255	0.4872
08-DEC-2022	507645	10595.00	10300.00	0.0282	0.0262	0.0262	0.5006
08-DEC-2022	507690	187.10	196.90	-0.0511	0.0373	0.0374	0.7145
08-DEC-2022	507753	143.45	145.95	-0.0173	0.0349	0.0348	0.6649
08-DEC-2022	507759	26.00	25.20	0.0313	0.0392	0.0391	0.7470
08-DEC-2022	507808	23.40	23.40	0.0000	0.0193	0.0193	0.3687
08-DEC-2022	507813	117.35	113.75	0.0312	0.0362	0.0361	0.6897
08-DEC-2022	507817	115.00	111.15	0.0341	0.0383	0.0383	0.7317
08-DEC-2022	507828	4.57	4.65	-0.0174	0.0417	0.0417	0.7967
08-DEC-2022	507833	2.49	2.55	-0.0238	0.0277	0.0276	0.5273
08-DEC-2022	507836	450.00	434.00	0.0362	0.0351	0.0351	0.6706
08-DEC-2022	507852	39.20	39.15	0.0013	0.0368	0.0367	0.7012
08-DEC-2022	507864	36.25	36.15	0.0028	0.0391	0.0390	0.7451
08-DEC-2022	507872	42.45	42.30	0.0035	0.0311	0.0310	0.5923
08-DEC-2022	507912	90.00	88.70	0.0145	0.0342	0.0341	0.6515
08-DEC-2022	507938	6.15	6.15	0.0000	0.0128	0.0128	0.2445
08-DEC-2022	507944	935.10	918.05	0.0184	0.0349	0.0348	0.6649
08-DEC-2022	507946	75.90	73.15	0.0369	0.0410	0.0410	0.7833
08-DEC-2022	507948	51.10	50.00	0.0218	0.0313	0.0313	0.5980
08-DEC-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	507960	154.80	149.80	0.0328	0.0260	0.0260	0.4967
08-DEC-2022	507962	12.19	12.19	0.0000	0.0097	0.0096	0.1834
08-DEC-2022	507966	31.25	32.00	-0.0237	0.0350	0.0349	0.6668
08-DEC-2022	507970	45.30	44.60	0.0156	0.0410	0.0409	0.7814
08-DEC-2022	507981	44.10	44.55	-0.0102	0.0335	0.0334	0.6381
08-DEC-2022	507987	3.14	3.14	0.0000	0.0037	0.0037	0.0707
08-DEC-2022	507998	60.70	58.90	0.0301	0.0370	0.0370	0.7069
08-DEC-2022	508136	342.95	336.85	0.0179	0.0312	0.0312	0.5961
08-DEC-2022	508486	6290.45	6318.05	-0.0044	0.0143	0.0142	0.2713
08-DEC-2022	508494	71.70	71.65	0.0007	0.0249	0.0249	0.4757
08-DEC-2022	508571	106.90	101.85	0.0484	0.0231	0.0233	0.4451
08-DEC-2022	508664	47.90	48.00	-0.0021	0.0316	0.0316	0.6037
08-DEC-2022	508670	3925.00	3922.10	0.0007	0.0184	0.0183	0.3496
08-DEC-2022	508807	508.05	515.40	-0.0144	0.0255	0.0255	0.4872
08-DEC-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	508875	157.70	152.00	0.0368	0.0367	0.0367	0.7012
08-DEC-2022	508905	44.00	42.55	0.0335	0.0304	0.0304	0.5808
08-DEC-2022	508918	31.00	31.70	-0.0223	0.0408	0.0407	0.7776
08-DEC-2022	508922	7.23	7.35	-0.0165	0.0350	0.0349	0.6668
08-DEC-2022	508929	26.95	26.95	0.0000	0.0205	0.0204	0.3897
08-DEC-2022	508941	397.10	397.60	-0.0013	0.0184	0.0184	0.3515
08-DEC-2022	508954	55.05	54.00	0.0193	0.0375	0.0375	0.7164
08-DEC-2022	508956	4.44	4.42	0.0045	0.0361	0.0360	0.6878
08-DEC-2022	508961	31.75	31.75	0.0000	0.0026	0.0026	0.0497
08-DEC-2022	508963	8.00	7.82	0.0228	0.0333	0.0333	0.6362
08-DEC-2022	508969	6.10	5.88	0.0367	0.0389	0.0389	0.7432
08-DEC-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	508996	1.11	1.09	0.0182	0.0325	0.0325	0.6209
08-DEC-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	509026	62.00	62.00	0.0000	0.0209	0.0209	0.3993
08-DEC-2022	509038	22.65	23.10	-0.0197	0.0078	0.0079	0.1509
08-DEC-2022	509040	49.20	49.80	-0.0121	0.0406	0.0405	0.7738
08-DEC-2022	509048	26.00	26.95	-0.0359	0.0368	0.0368	0.7031
08-DEC-2022	509051	2.03	2.08	-0.0243	0.0387	0.0387	0.7394
08-DEC-2022	509053	16.05	16.25	-0.0124	0.0400	0.0399	0.7623
08-DEC-2022	509073	18.95	19.00	-0.0026	0.0279	0.0278	0.5311
08-DEC-2022	509084	55.50	55.50	0.0000	0.0306	0.0306	0.5846
08-DEC-2022	509099	21.15	21.15	0.0000	0.0082	0.0082	0.1567
08-DEC-2022	509162	81.45	81.85	-0.0049	0.0257	0.0257	0.4910
08-DEC-2022	509196	107.50	110.00	-0.0230	0.0412	0.0411	0.7852
08-DEC-2022	509423	23.45	23.25	0.0086	0.0385	0.0384	0.7336
08-DEC-2022	509438	2940.05	2931.55	0.0029	0.0268	0.0268	0.5120
08-DEC-2022	509449	36.50	36.50	0.0000	0.0325	0.0325	0.6209
08-DEC-2022	509470	12157.65	11732.10	0.0356	0.0259	0.0259	0.4948
08-DEC-2022	509472	412.20	416.80	-0.0111	0.0403	0.0403	0.7699
08-DEC-2022	509486	124.70	125.15	-0.0036	0.0332	0.0331	0.6324
08-DEC-2022	509525	694.75	688.85	0.0085	0.0232	0.0232	0.4432
08-DEC-2022	509546	19.85	19.55	0.0152	0.0362	0.0361	0.6897
08-DEC-2022	509563	11.20	11.57	-0.0325	0.0377	0.0377	0.7203
08-DEC-2022	509597	279.00	275.15	0.0139	0.0409	0.0408	0.7795
08-DEC-2022	509650	36.90	36.90	0.0000	0.0022	0.0022	0.0420
08-DEC-2022	509760	12.39	12.37	0.0016	0.0348	0.0347	0.6629
08-DEC-2022	509835	24.90	25.65	-0.0297	0.0374	0.0373	0.7126
08-DEC-2022	509845	427.00	427.00	0.0000	0.0139	0.0139	0.2656
08-DEC-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
08-DEC-2022	509887	215.25	215.25	0.0000	0.0108	0.0108	0.2063
08-DEC-2022	509895	254.05	251.05	0.0119	0.0275	0.0274	0.5235
08-DEC-2022	509910	118.20	118.20	0.0000	0.0223	0.0223	0.4260
08-DEC-2022	509945	384.50	384.05	0.0012	0.0339	0.0338	0.6457
08-DEC-2022	509960	556.85	530.35	0.0488	0.0307	0.0308	0.5884
08-DEC-2022	510245	8.13	7.58	0.0700	0.0369	0.0372	0.7107
08-DEC-2022	511000	14.21	13.57	0.0461	0.0349	0.0350	0.6687
08-DEC-2022	511012	1.08	1.03	0.0474	0.0313	0.0314	0.5999
08-DEC-2022	511016	6.55	6.56	-0.0015	0.0601	0.0600	1.1463
08-DEC-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	511066	33.05	32.05	0.0307	0.0348	0.0347	0.6629
08-DEC-2022	511074	608.75	608.75	0.0000	0.0121	0.0121	0.2312
08-DEC-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	511110	11.20	10.89	0.0281	0.0378	0.0378	0.7222
08-DEC-2022	511116	1.65	1.71	-0.0357	0.0378	0.0378	0.7222
08-DEC-2022	511122	35.90	37.05	-0.0315	0.0248	0.0249	0.4757
08-DEC-2022	511131	9.00	8.71	0.0328	0.0414	0.0414	0.7909
08-DEC-2022	511147	31.40	31.30	0.0032	0.0408	0.0407	0.7776
08-DEC-2022	511153	34.65	33.00	0.0488	0.1121	0.1119	2.1378
08-DEC-2022	511169	3.75	3.75	0.0000	0.0290	0.0289	0.5521
08-DEC-2022	511176	29.50	29.50	0.0000	0.0185	0.0185	0.3534
08-DEC-2022	511185	6.03	6.03	0.0000	0.0024	0.0024	0.0459
08-DEC-2022	511187	1.77	1.81	-0.0223	0.0353	0.0352	0.6725
08-DEC-2022	511246	2.98	2.84	0.0481	0.0033	0.0047	0.0898
08-DEC-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	511260	15.85	15.85	0.0000	0.0053	0.0053	0.1013
08-DEC-2022	511355	10.90	10.41	0.0460	0.0391	0.0391	0.7470
08-DEC-2022	511359	52.95	55.50	-0.0470	0.0466	0.0466	0.8903
08-DEC-2022	511377	16.45	16.15	0.0184	0.0374	0.0373	0.7126
08-DEC-2022	511391	22.60	22.60	0.0000	0.0349	0.0348	0.6649
08-DEC-2022	511411	26.20	25.25	0.0369	0.0403	0.0403	0.7699
08-DEC-2022	511441	23.75	24.95	-0.0493	0.0358	0.0359	0.6859
08-DEC-2022	511447	32.90	31.35	0.0483	0.0295	0.0296	0.5655
08-DEC-2022	511451	7.40	7.08	0.0442	0.0328	0.0329	0.6286
08-DEC-2022	511463	17.25	17.25	0.0000	0.0280	0.0279	0.5330
08-DEC-2022	511493	10.97	10.45	0.0486	0.0277	0.0278	0.5311
08-DEC-2022	511501	28.45	28.30	0.0053	0.0380	0.0379	0.7241
08-DEC-2022	511507	18.70	17.85	0.0465	0.0369	0.0370	0.7069
08-DEC-2022	511509	33.70	32.60	0.0332	0.0353	0.0353	0.6744
08-DEC-2022	511523	20.15	19.70	0.0226	0.0357	0.0356	0.6801
08-DEC-2022	511525	2.47	2.47	0.0000	0.0319	0.0318	0.6075
08-DEC-2022	511533	47.55	46.25	0.0277	0.0384	0.0383	0.7317
08-DEC-2022	511535	13.88	13.20	0.0502	0.0548	0.0548	1.0470
08-DEC-2022	511543	11.40	11.37	0.0026	0.0338	0.0337	0.6438
08-DEC-2022	511549	120.30	115.40	0.0416	0.0407	0.0407	0.7776
08-DEC-2022	511557	1.42	1.49	-0.0481	0.0427	0.0427	0.8158
08-DEC-2022	511571	82.05	78.15	0.0487	0.0451	0.0451	0.8616
08-DEC-2022	511585	2.76	2.72	0.0146	0.0151	0.0151	0.2885
08-DEC-2022	511589	74.30	74.85	-0.0074	0.0342	0.0342	0.6534
08-DEC-2022	511593	9.40	9.89	-0.0508	0.0368	0.0369	0.7050
08-DEC-2022	511601	10.19	10.19	0.0000	0.0362	0.0361	0.6897
08-DEC-2022	511609	24.00	24.45	-0.0186	0.0223	0.0222	0.4241
08-DEC-2022	511626	15.43	14.03	0.0951	0.0766	0.0767	1.4654
08-DEC-2022	511628	195.35	204.85	-0.0475	0.0443	0.0443	0.8464
08-DEC-2022	511654	14.60	14.60	0.0000	0.0369	0.0368	0.7031
08-DEC-2022	511658	86.10	83.25	0.0337	0.0273	0.0274	0.5235
08-DEC-2022	511672	38.45	38.50	-0.0013	0.0355	0.0354	0.6763
08-DEC-2022	511688	6.24	6.26	-0.0032	0.0302	0.0301	0.5751
08-DEC-2022	511692	36.70	36.80	-0.0027	0.0337	0.0336	0.6419
08-DEC-2022	511696	133.95	133.95	0.0000	0.0198	0.0198	0.3783
08-DEC-2022	511700	9.59	9.14	0.0481	0.0189	0.0191	0.3649
08-DEC-2022	511702	22.85	21.80	0.0470	0.0345	0.0345	0.6591
08-DEC-2022	511710	1.86	1.85	0.0054	0.0427	0.0426	0.8139
08-DEC-2022	511712	27.70	27.70	0.0000	0.0334	0.0333	0.6362
08-DEC-2022	511714	43.50	41.25	0.0531	0.0312	0.0314	0.5999
08-DEC-2022	511716	6.41	6.11	0.0479	0.0348	0.0349	0.6668
08-DEC-2022	511724	20.05	20.00	0.0025	0.0792	0.0790	1.5093
08-DEC-2022	511728	17.00	16.60	0.0238	0.0314	0.0314	0.5999
08-DEC-2022	511730	17.32	17.32	0.0000	0.0253	0.0253	0.4834
08-DEC-2022	511736	1.91	1.95	-0.0207	0.0363	0.0363	0.6935
08-DEC-2022	511738	28.90	28.90	0.0000	0.0163	0.0163	0.3114
08-DEC-2022	511754	172.15	172.90	-0.0043	0.0313	0.0313	0.5980
08-DEC-2022	511758	32.30	32.30	0.0000	0.0302	0.0301	0.5751
08-DEC-2022	511760	0.71	0.72	-0.0140	0.0294	0.0294	0.5617
08-DEC-2022	511764	15.50	15.43	0.0045	0.0432	0.0430	0.8215
08-DEC-2022	511768	119.75	123.00	-0.0268	0.0348	0.0348	0.6649
08-DEC-2022	512014	11.04	11.04	0.0000	0.0150	0.0150	0.2866
08-DEC-2022	512018	2.82	2.81	0.0036	0.0396	0.0395	0.7546
08-DEC-2022	512020	3125.85	3191.50	-0.0208	0.0385	0.0384	0.7336
08-DEC-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	512024	43.70	43.70	0.0000	0.0146	0.0146	0.2789
08-DEC-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
08-DEC-2022	512036	46.00	48.00	-0.0426	0.0230	0.0232	0.4432
08-DEC-2022	512047	2.65	2.57	0.0307	0.0494	0.0493	0.9419
08-DEC-2022	512048	3.05	2.94	0.0367	0.0402	0.0402	0.7680
08-DEC-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	512064	84.55	88.95	-0.0507	0.0378	0.0379	0.7241
08-DEC-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	512068	45.85	47.60	-0.0375	0.0411	0.0411	0.7852
08-DEC-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
08-DEC-2022	512093	3.75	3.67	0.0216	0.0377	0.0376	0.7183
08-DEC-2022	512097	0.60	0.64	-0.0645	0.1412	0.1409	2.6919
08-DEC-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	512103	55.90	55.90	0.0000	0.0246	0.0245	0.4681
08-DEC-2022	512109	27.40	27.95	-0.0199	0.0128	0.0128	0.2445
08-DEC-2022	512115	27.40	28.80	-0.0498	0.0312	0.0313	0.5980
08-DEC-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	512165	174.05	174.00	0.0003	0.0365	0.0364	0.6954
08-DEC-2022	512169	9.56	9.11	0.0482	0.0282	0.0283	0.5407
08-DEC-2022	512175	7.07	7.01	0.0085	0.0354	0.0353	0.6744
08-DEC-2022	512197	2.43	2.33	0.0420	0.0300	0.0301	0.5751
08-DEC-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	512215	28.35	27.00	0.0488	0.0319	0.0320	0.6114
08-DEC-2022	512217	15.98	15.22	0.0487	0.0388	0.0389	0.7432
08-DEC-2022	512221	13.12	13.12	0.0000	0.0023	0.0023	0.0439
08-DEC-2022	512229	159.80	156.70	0.0196	0.0169	0.0169	0.3229
08-DEC-2022	512247	5.78	5.80	-0.0035	0.0340	0.0339	0.6477
08-DEC-2022	512257	3.03	3.07	-0.0131	0.0365	0.0364	0.6954
08-DEC-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	512267	9.37	9.36	0.0011	0.0329	0.0328	0.6266
08-DEC-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
08-DEC-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	512279	8.00	8.00	0.0000	0.0297	0.0296	0.5655
08-DEC-2022	512297	37.00	37.00	0.0000	0.0285	0.0284	0.5426
08-DEC-2022	512301	3.20	3.55	-0.1038	0.0325	0.0333	0.6362
08-DEC-2022	512329	448.10	426.80	0.0487	0.0325	0.0326	0.6228
08-DEC-2022	512341	0.44	0.44	0.0000	0.0327	0.0326	0.6228
08-DEC-2022	512344	4.75	4.80	-0.0105	0.0526	0.0525	1.0030
08-DEC-2022	512345	17.65	17.65	0.0000	0.0331	0.0331	0.6324
08-DEC-2022	512359	0.55	0.55	0.0000	0.1150	0.1147	2.1913
08-DEC-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
08-DEC-2022	512377	3.66	3.66	0.0000	0.0053	0.0053	0.1013
08-DEC-2022	512379	28.10	27.30	0.0289	0.0388	0.0388	0.7413
08-DEC-2022	512393	105.65	107.00	-0.0127	0.0349	0.0348	0.6649
08-DEC-2022	512399	181.70	191.20	-0.0510	0.0353	0.0354	0.6763
08-DEC-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
08-DEC-2022	512425	441.95	422.00	0.0462	0.0368	0.0368	0.7031
08-DEC-2022	512437	527.75	520.10	0.0146	0.0299	0.0298	0.5693
08-DEC-2022	512441	45.45	47.80	-0.0504	0.0269	0.0270	0.5158
08-DEC-2022	512443	12.87	12.87	0.0000	0.0075	0.0075	0.1433
08-DEC-2022	512453	801.35	813.25	-0.0147	0.0300	0.0299	0.5712
08-DEC-2022	512455	187.85	184.10	0.0202	0.0323	0.0323	0.6171
08-DEC-2022	512463	4.97	5.02	-0.0100	0.0433	0.0432	0.8253
08-DEC-2022	512477	72.50	72.50	0.0000	0.0395	0.0394	0.7527
08-DEC-2022	512479	197.20	197.20	0.0000	0.0123	0.0123	0.2350
08-DEC-2022	512481	3.90	3.70	0.0526	0.0430	0.0430	0.8215
08-DEC-2022	512485	55.00	55.00	0.0000	0.0330	0.0329	0.6286
08-DEC-2022	512489	86.35	80.05	0.0758	0.0390	0.0393	0.7508
08-DEC-2022	512493	40.50	39.00	0.0377	0.0359	0.0359	0.6859
08-DEC-2022	512499	0.53	0.52	0.0190	0.0135	0.0136	0.2598
08-DEC-2022	512511	1.03	1.03	0.0000	0.0034	0.0034	0.0650
08-DEC-2022	512527	879.85	858.00	0.0251	0.0275	0.0275	0.5254
08-DEC-2022	512565	31.20	30.20	0.0326	0.0284	0.0284	0.5426
08-DEC-2022	512587	37.50	37.95	-0.0119	0.0370	0.0369	0.7050
08-DEC-2022	512589	18.50	17.85	0.0358	0.0414	0.0414	0.7909
08-DEC-2022	512604	6.30	5.77	0.0879	0.0472	0.0475	0.9075
08-DEC-2022	512618	6.88	6.58	0.0446	0.0359	0.0359	0.6859
08-DEC-2022	512624	3.46	3.63	-0.0480	0.0392	0.0393	0.7508
08-DEC-2022	512634	81.25	79.20	0.0256	0.0320	0.0320	0.6114
08-DEC-2022	513005	51.15	53.75	-0.0496	0.0380	0.0380	0.7260
08-DEC-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	513043	50.90	51.80	-0.0175	0.0487	0.0486	0.9285
08-DEC-2022	513059	18.64	18.52	0.0065	0.0420	0.0419	0.8005
08-DEC-2022	513063	21.40	21.40	0.0000	0.0367	0.0366	0.6992
08-DEC-2022	513117	6.50	6.46	0.0062	0.0428	0.0427	0.8158
08-DEC-2022	513119	62.40	62.00	0.0064	0.0330	0.0329	0.6286
08-DEC-2022	513173	24.25	23.05	0.0508	0.0322	0.0323	0.6171
08-DEC-2022	513252	686.40	681.00	0.0079	0.0349	0.0348	0.6649
08-DEC-2022	513295	2.14	2.17	-0.0139	0.0363	0.0362	0.6916
08-DEC-2022	513303	14.29	14.42	-0.0091	0.0405	0.0404	0.7718
08-DEC-2022	513307	267.75	267.60	0.0006	0.0384	0.0383	0.7317
08-DEC-2022	513309	22.90	22.90	0.0000	0.0412	0.0411	0.7852
08-DEC-2022	513337	92.65	88.25	0.0487	0.0282	0.0283	0.5407
08-DEC-2022	513353	286.65	291.15	-0.0156	0.0360	0.0359	0.6859
08-DEC-2022	513361	2.00	2.02	-0.0100	0.0327	0.0327	0.6247
08-DEC-2022	513369	44.40	45.50	-0.0245	0.0351	0.0350	0.6687
08-DEC-2022	513397	6.00	6.31	-0.0504	0.0294	0.0296	0.5655
08-DEC-2022	513401	43.45	42.20	0.0292	0.0410	0.0409	0.7814
08-DEC-2022	513403	7.63	6.94	0.0948	0.0343	0.0349	0.6668
08-DEC-2022	513418	4.92	4.95	-0.0061	0.0334	0.0333	0.6362
08-DEC-2022	513422	24.25	24.15	0.0041	0.0313	0.0312	0.5961
08-DEC-2022	513430	29.40	28.00	0.0488	0.0353	0.0354	0.6763
08-DEC-2022	513452	9.80	9.80	0.0000	0.0319	0.0318	0.6075
08-DEC-2022	513456	35.20	34.55	0.0186	0.0299	0.0299	0.5712
08-DEC-2022	513460	8.72	9.12	-0.0449	0.0361	0.0361	0.6897
08-DEC-2022	513472	50.55	51.40	-0.0167	0.0384	0.0383	0.7317
08-DEC-2022	513488	27.95	27.95	0.0000	0.0379	0.0378	0.7222
08-DEC-2022	513498	69.30	66.00	0.0488	0.0386	0.0386	0.7375
08-DEC-2022	513502	2.94	2.95	-0.0034	0.0407	0.0406	0.7757
08-DEC-2022	513507	181.25	190.00	-0.0471	0.0345	0.0346	0.6610
08-DEC-2022	513511	142.25	142.45	-0.0014	0.0314	0.0313	0.5980
08-DEC-2022	513513	9.40	9.40	0.0000	0.0433	0.0431	0.8234
08-DEC-2022	513515	2.03	2.09	-0.0291	0.0412	0.0411	0.7852
08-DEC-2022	513528	3.00	3.15	-0.0488	0.0492	0.0492	0.9400
08-DEC-2022	513532	157.10	160.40	-0.0208	0.0364	0.0364	0.6954
08-DEC-2022	513536	17.50	18.30	-0.0447	0.0353	0.0354	0.6763
08-DEC-2022	513548	70.40	70.45	-0.0007	0.0283	0.0282	0.5388
08-DEC-2022	513575	12.00	12.00	0.0000	0.0064	0.0064	0.1223
08-DEC-2022	513642	50.30	48.60	0.0344	0.0313	0.0313	0.5980
08-DEC-2022	513687	7.92	7.55	0.0478	0.0360	0.0361	0.6897
08-DEC-2022	513693	44.55	44.95	-0.0089	0.0334	0.0333	0.6362
08-DEC-2022	513699	45.10	46.95	-0.0402	0.0318	0.0318	0.6075
08-DEC-2022	513709	113.60	111.00	0.0232	0.0330	0.0329	0.6286
08-DEC-2022	513713	13.60	13.50	0.0074	0.0380	0.0379	0.7241
08-DEC-2022	513721	17.35	16.81	0.0316	0.0340	0.0339	0.6477
08-DEC-2022	514010	5.39	5.55	-0.0293	0.0370	0.0369	0.7050
08-DEC-2022	514028	27.90	28.35	-0.0160	0.0304	0.0304	0.5808
08-DEC-2022	514030	246.55	248.50	-0.0079	0.0331	0.0331	0.6324
08-DEC-2022	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
08-DEC-2022	514087	114.95	116.10	-0.0100	0.0323	0.0322	0.6152
08-DEC-2022	514113	32.15	32.40	-0.0077	0.0319	0.0319	0.6094
08-DEC-2022	514128	12.90	12.90	0.0000	0.0247	0.0247	0.4719
08-DEC-2022	514138	321.25	336.80	-0.0473	0.0307	0.0308	0.5884
08-DEC-2022	514140	30.75	31.90	-0.0367	0.0361	0.0361	0.6897
08-DEC-2022	514165	12.63	12.70	-0.0055	0.0293	0.0292	0.5579
08-DEC-2022	514171	30.15	29.00	0.0389	0.0354	0.0354	0.6763
08-DEC-2022	514177	42.30	42.30	0.0000	0.0208	0.0208	0.3974
08-DEC-2022	514183	173.80	172.10	0.0098	0.0218	0.0217	0.4146
08-DEC-2022	514197	345.25	359.75	-0.0411	0.0384	0.0385	0.7355
08-DEC-2022	514215	337.40	340.10	-0.0080	0.0330	0.0330	0.6305
08-DEC-2022	514223	6.20	6.44	-0.0380	0.0398	0.0398	0.7604
08-DEC-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	514238	911.25	911.80	-0.0006	0.0345	0.0344	0.6572
08-DEC-2022	514240	7.40	7.21	0.0260	0.0365	0.0365	0.6973
08-DEC-2022	514248	97.95	98.65	-0.0071	0.0373	0.0372	0.7107
08-DEC-2022	514260	2.07	2.07	0.0000	0.0074	0.0073	0.1395
08-DEC-2022	514264	8.51	8.11	0.0481	0.0372	0.0373	0.7126
08-DEC-2022	514266	72.80	73.35	-0.0075	0.0355	0.0354	0.6763
08-DEC-2022	514272	42.35	41.00	0.0324	0.0338	0.0338	0.6457
08-DEC-2022	514280	89.00	92.75	-0.0413	0.0356	0.0357	0.6820
08-DEC-2022	514302	123.95	123.00	0.0077	0.0383	0.0382	0.7298
08-DEC-2022	514312	24.40	24.90	-0.0203	0.0327	0.0326	0.6228
08-DEC-2022	514316	138.25	140.35	-0.0151	0.0328	0.0327	0.6247
08-DEC-2022	514318	18.50	18.50	0.0000	0.0161	0.0161	0.3076
08-DEC-2022	514322	65.80	64.40	0.0215	0.0400	0.0399	0.7623
08-DEC-2022	514326	10.25	10.75	-0.0476	0.0384	0.0385	0.7355
08-DEC-2022	514330	34.85	32.25	0.0775	0.0408	0.0410	0.7833
08-DEC-2022	514332	13.89	13.43	0.0337	0.0357	0.0357	0.6820
08-DEC-2022	514336	10.47	10.47	0.0000	0.0075	0.0075	0.1433
08-DEC-2022	514358	31.80	31.90	-0.0031	0.0377	0.0376	0.7183
08-DEC-2022	514360	69.10	72.70	-0.0508	0.0487	0.0487	0.9304
08-DEC-2022	514378	24.85	23.70	0.0474	0.0350	0.0351	0.6706
08-DEC-2022	514386	4.48	4.70	-0.0479	0.0342	0.0343	0.6553
08-DEC-2022	514394	19.30	18.80	0.0262	0.0284	0.0284	0.5426
08-DEC-2022	514400	10.50	10.50	0.0000	0.0528	0.0527	1.0068
08-DEC-2022	514412	28.95	27.60	0.0478	0.0272	0.0274	0.5235
08-DEC-2022	514428	286.35	291.70	-0.0185	0.0383	0.0382	0.7298
08-DEC-2022	514442	24.00	24.25	-0.0104	0.0412	0.0411	0.7852
08-DEC-2022	514448	1325.65	1324.95	0.0005	0.0739	0.0737	1.4080
08-DEC-2022	514454	19.40	19.40	0.0000	0.0344	0.0343	0.6553
08-DEC-2022	514470	79.55	79.55	0.0000	0.0333	0.0332	0.6343
08-DEC-2022	515008	44.75	43.80	0.0215	0.0267	0.0267	0.5101
08-DEC-2022	515043	98.30	97.70	0.0061	0.0253	0.0253	0.4834
08-DEC-2022	515059	21.40	20.60	0.0381	0.0352	0.0352	0.6725
08-DEC-2022	515085	3.55	3.39	0.0461	0.0470	0.0470	0.8979
08-DEC-2022	515127	4.46	4.36	0.0227	0.0355	0.0355	0.6782
08-DEC-2022	515147	72.50	74.15	-0.0225	0.0342	0.0342	0.6534
08-DEC-2022	516003	177.70	177.00	0.0039	0.0358	0.0357	0.6820
08-DEC-2022	516020	4.23	4.45	-0.0507	0.0330	0.0331	0.6324
08-DEC-2022	516030	98.95	100.90	-0.0195	0.0302	0.0302	0.5770
08-DEC-2022	516062	8.20	8.20	0.0000	0.0375	0.0374	0.7145
08-DEC-2022	516078	23.55	23.20	0.0150	0.0361	0.0360	0.6878
08-DEC-2022	516096	199.00	195.80	0.0162	0.0359	0.0359	0.6859
08-DEC-2022	516098	6.32	6.02	0.0486	0.0283	0.0285	0.5445
08-DEC-2022	516106	7.60	7.64	-0.0052	0.0374	0.0373	0.7126
08-DEC-2022	516108	121.85	121.15	0.0058	0.0302	0.0301	0.5751
08-DEC-2022	516110	14.50	14.53	-0.0021	0.0384	0.0383	0.7317
08-DEC-2022	517035	377.90	343.55	0.0953	0.0393	0.0398	0.7604
08-DEC-2022	517044	14.25	13.96	0.0206	0.0304	0.0304	0.5808
08-DEC-2022	517063	42.70	42.95	-0.0058	0.0342	0.0341	0.6515
08-DEC-2022	517096	21.75	22.55	-0.0361	0.0402	0.0402	0.7680
08-DEC-2022	517119	17.20	17.40	-0.0116	0.0334	0.0333	0.6362
08-DEC-2022	517166	55.20	52.60	0.0482	0.0329	0.0330	0.6305
08-DEC-2022	517170	77.00	75.05	0.0257	0.0303	0.0303	0.5789
08-DEC-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
08-DEC-2022	517201	32.00	33.35	-0.0413	0.0389	0.0390	0.7451
08-DEC-2022	517230	6.80	7.00	-0.0290	0.0504	0.0503	0.9610
08-DEC-2022	517236	143.60	147.80	-0.0288	0.0363	0.0363	0.6935
08-DEC-2022	517238	169.00	161.05	0.0482	0.0345	0.0346	0.6610
08-DEC-2022	517246	20.95	20.90	0.0024	0.0346	0.0345	0.6591
08-DEC-2022	517258	41.25	42.00	-0.0180	0.0362	0.0362	0.6916
08-DEC-2022	517264	63.75	63.25	0.0079	0.0381	0.0380	0.7260
08-DEC-2022	517288	39.55	40.95	-0.0348	0.0416	0.0415	0.7929
08-DEC-2022	517356	1.10	1.11	-0.0090	0.0358	0.0357	0.6820
08-DEC-2022	517360	34.85	33.20	0.0485	0.0221	0.0223	0.4260
08-DEC-2022	517370	42.45	41.50	0.0226	0.0339	0.0338	0.6457
08-DEC-2022	517372	148.35	136.70	0.0818	0.0337	0.0342	0.6534
08-DEC-2022	517397	44.70	44.70	0.0000	0.0404	0.0403	0.7699
08-DEC-2022	517399	9.01	8.59	0.0477	0.0324	0.0325	0.6209
08-DEC-2022	517415	9.72	9.89	-0.0173	0.0375	0.0374	0.7145
08-DEC-2022	517417	275.60	278.80	-0.0115	0.0292	0.0291	0.5560
08-DEC-2022	517423	4.97	4.97	0.0000	0.0045	0.0045	0.0860
08-DEC-2022	517429	70.50	69.10	0.0201	0.0360	0.0360	0.6878
08-DEC-2022	517431	7.45	7.45	0.0000	0.1745	0.1741	3.3262
08-DEC-2022	517437	138.75	138.80	-0.0004	0.0306	0.0305	0.5827
08-DEC-2022	517449	389.45	406.00	-0.0416	0.0330	0.0330	0.6305
08-DEC-2022	517467	3.58	3.48	0.0283	0.0314	0.0314	0.5999
08-DEC-2022	517477	167.05	163.75	0.0200	0.0255	0.0255	0.4872
08-DEC-2022	517494	16.25	16.15	0.0062	0.0350	0.0349	0.6668
08-DEC-2022	517514	66.55	63.40	0.0485	0.0391	0.0392	0.7489
08-DEC-2022	517546	11.07	10.55	0.0481	0.0365	0.0366	0.6992
08-DEC-2022	517548	3.87	3.72	0.0395	0.0398	0.0398	0.7604
08-DEC-2022	517554	23.25	22.15	0.0485	0.0385	0.0386	0.7375
08-DEC-2022	518011	149.05	153.85	-0.0317	0.0281	0.0281	0.5368
08-DEC-2022	518017	182.65	182.30	0.0019	0.0306	0.0305	0.5827
08-DEC-2022	518075	134.20	134.70	-0.0037	0.0318	0.0317	0.6056
08-DEC-2022	519003	197.70	196.15	0.0079	0.0317	0.0316	0.6037
08-DEC-2022	519014	9.70	9.70	0.0000	0.0203	0.0202	0.3859
08-DEC-2022	519031	28.55	28.55	0.0000	0.0173	0.0173	0.3305
08-DEC-2022	519064	73.10	70.95	0.0299	0.0367	0.0367	0.7012
08-DEC-2022	519097	72.80	74.10	-0.0177	0.0337	0.0336	0.6419
08-DEC-2022	519152	2584.95	2619.00	-0.0131	0.0322	0.0321	0.6133
08-DEC-2022	519174	8.30	8.64	-0.0401	0.0361	0.0361	0.6897
08-DEC-2022	519191	9.09	8.68	0.0462	0.0346	0.0347	0.6629
08-DEC-2022	519216	40.65	41.50	-0.0207	0.0355	0.0354	0.6763
08-DEC-2022	519230	3.89	4.09	-0.0501	0.0376	0.0377	0.7203
08-DEC-2022	519234	65.30	67.35	-0.0309	0.0353	0.0353	0.6744
08-DEC-2022	519238	27.25	27.65	-0.0146	0.0265	0.0265	0.5063
08-DEC-2022	519242	151.20	156.95	-0.0373	0.0355	0.0355	0.6782
08-DEC-2022	519262	25.40	25.80	-0.0156	0.0292	0.0292	0.5579
08-DEC-2022	519279	4.84	4.61	0.0487	0.0233	0.0235	0.4490
08-DEC-2022	519285	6.45	6.26	0.0299	0.0375	0.0375	0.7164
08-DEC-2022	519287	16.61	16.34	0.0164	0.0398	0.0397	0.7585
08-DEC-2022	519295	388.05	383.55	0.0117	0.0290	0.0289	0.5521
08-DEC-2022	519299	6.44	6.14	0.0477	0.0353	0.0354	0.6763
08-DEC-2022	519319	4.26	4.20	0.0142	0.0334	0.0333	0.6362
08-DEC-2022	519331	55.95	56.25	-0.0053	0.0392	0.0391	0.7470
08-DEC-2022	519353	8.16	8.16	0.0000	0.0191	0.0191	0.3649
08-DEC-2022	519359	59.35	58.00	0.0230	0.0347	0.0346	0.6610
08-DEC-2022	519367	69.30	66.00	0.0488	0.0385	0.0385	0.7355
08-DEC-2022	519397	49.50	49.50	0.0000	0.0610	0.0608	1.1616
08-DEC-2022	519413	12.65	12.65	0.0000	0.0165	0.0165	0.3152
08-DEC-2022	519415	20.90	20.90	0.0000	0.0085	0.0085	0.1624
08-DEC-2022	519421	1848.90	1848.70	0.0001	0.0158	0.0158	0.3019
08-DEC-2022	519439	7.24	7.24	0.0000	0.0084	0.0083	0.1586
08-DEC-2022	519455	61.00	62.95	-0.0315	0.0443	0.0442	0.8444
08-DEC-2022	519457	33.00	33.25	-0.0075	0.0356	0.0356	0.6801
08-DEC-2022	519471	552.25	569.25	-0.0303	0.0324	0.0323	0.6171
08-DEC-2022	519475	75.70	75.05	0.0086	0.0405	0.0404	0.7718
08-DEC-2022	519477	46.70	48.60	-0.0399	0.0302	0.0303	0.5789
08-DEC-2022	519483	44.95	45.00	-0.0011	0.0404	0.0403	0.7699
08-DEC-2022	519500	8.04	8.14	-0.0124	0.0345	0.0344	0.6572
08-DEC-2022	519506	6.30	6.30	0.0000	0.0222	0.0221	0.4222
08-DEC-2022	519532	14.18	14.33	-0.0105	0.0346	0.0345	0.6591
08-DEC-2022	519566	140.50	133.20	0.0534	0.0333	0.0334	0.6381
08-DEC-2022	519604	9.55	9.12	0.0461	0.0276	0.0277	0.5292
08-DEC-2022	519606	22.20	23.35	-0.0505	0.0313	0.0314	0.5999
08-DEC-2022	519612	26.00	25.55	0.0175	0.0369	0.0369	0.7050
08-DEC-2022	520073	755.75	734.25	0.0289	0.0343	0.0343	0.6553
08-DEC-2022	520075	166.15	167.30	-0.0069	0.0242	0.0241	0.4604
08-DEC-2022	520081	45.25	45.25	0.0000	0.0080	0.0080	0.1528
08-DEC-2022	520121	7.87	7.55	0.0415	0.0408	0.0408	0.7795
08-DEC-2022	520123	91.10	92.80	-0.0185	0.0357	0.0356	0.6801
08-DEC-2022	520127	13.07	13.87	-0.0594	0.0431	0.0432	0.8253
08-DEC-2022	520131	24.15	24.15	0.0000	0.0252	0.0251	0.4795
08-DEC-2022	520141	10.24	10.30	-0.0058	0.0343	0.0342	0.6534
08-DEC-2022	520155	13.73	13.08	0.0485	0.0371	0.0372	0.7107
08-DEC-2022	521005	25.95	25.45	0.0195	0.0321	0.0320	0.6114
08-DEC-2022	521036	2.90	2.90	0.0000	0.0111	0.0110	0.2102
08-DEC-2022	521048	35.05	34.00	0.0304	0.0319	0.0319	0.6094
08-DEC-2022	521054	41.25	43.40	-0.0508	0.0393	0.0394	0.7527
08-DEC-2022	521062	2.05	1.96	0.0449	0.0332	0.0332	0.6343
08-DEC-2022	521068	80.00	80.00	0.0000	0.0281	0.0280	0.5349
08-DEC-2022	521080	5.35	5.10	0.0479	0.0368	0.0369	0.7050
08-DEC-2022	521097	172.35	169.95	0.0140	0.0281	0.0280	0.5349
08-DEC-2022	521105	127.20	121.15	0.0487	0.0450	0.0450	0.8597
08-DEC-2022	521113	28.00	28.10	-0.0036	0.0391	0.0390	0.7451
08-DEC-2022	521131	18.20	18.20	0.0000	0.0377	0.0376	0.7183
08-DEC-2022	521133	5.50	5.50	0.0000	0.0212	0.0211	0.4031
08-DEC-2022	521137	26.25	26.75	-0.0189	0.0206	0.0206	0.3936
08-DEC-2022	521141	21.80	22.25	-0.0204	0.0304	0.0304	0.5808
08-DEC-2022	521149	7.10	7.30	-0.0278	0.0288	0.0288	0.5502
08-DEC-2022	521151	52.00	53.25	-0.0238	0.0417	0.0416	0.7948
08-DEC-2022	521161	41.40	41.05	0.0085	0.0384	0.0383	0.7317
08-DEC-2022	521178	26.45	27.00	-0.0206	0.0366	0.0366	0.6992
08-DEC-2022	521188	12.20	12.74	-0.0433	0.0370	0.0371	0.7088
08-DEC-2022	521206	2.75	2.68	0.0258	0.0368	0.0368	0.7031
08-DEC-2022	521216	78.45	76.40	0.0265	0.0363	0.0363	0.6935
08-DEC-2022	521222	30.15	29.95	0.0067	0.0322	0.0321	0.6133
08-DEC-2022	521226	15.50	16.20	-0.0442	0.0376	0.0377	0.7203
08-DEC-2022	521228	1.46	1.33	0.0933	0.0413	0.0417	0.7967
08-DEC-2022	521232	68.55	68.55	0.0000	0.0266	0.0265	0.5063
08-DEC-2022	521234	41.30	42.10	-0.0192	0.0385	0.0385	0.7355
08-DEC-2022	521240	148.75	150.00	-0.0084	0.0331	0.0331	0.6324
08-DEC-2022	521242	15.25	16.05	-0.0511	0.0356	0.0357	0.6820
08-DEC-2022	522001	27.05	27.20	-0.0055	0.0481	0.0480	0.9170
08-DEC-2022	522004	58.80	60.15	-0.0227	0.0358	0.0357	0.6820
08-DEC-2022	522005	127.30	129.65	-0.0183	0.0434	0.0433	0.8272
08-DEC-2022	522017	240.55	241.30	-0.0031	0.0361	0.0360	0.6878
08-DEC-2022	522027	23.00	23.00	0.0000	0.0256	0.0256	0.4891
08-DEC-2022	522036	11.10	11.10	0.0000	0.0160	0.0160	0.3057
08-DEC-2022	522091	74.85	72.45	0.0326	0.0393	0.0392	0.7489
08-DEC-2022	522101	87.30	84.20	0.0362	0.0349	0.0349	0.6668
08-DEC-2022	522105	46.75	47.00	-0.0053	0.0349	0.0348	0.6649
08-DEC-2022	522122	1158.95	1166.00	-0.0061	0.0207	0.0206	0.3936
08-DEC-2022	522134	94.50	96.15	-0.0173	0.0347	0.0346	0.6610
08-DEC-2022	522152	54.15	53.50	0.0121	0.0328	0.0327	0.6247
08-DEC-2022	522165	46.05	46.75	-0.0151	0.0368	0.0368	0.7031
08-DEC-2022	522171	2.31	2.31	0.0000	0.0702	0.0700	1.3373
08-DEC-2022	522183	193.75	195.85	-0.0108	0.0316	0.0315	0.6018
08-DEC-2022	522195	502.40	467.25	0.0725	0.0308	0.0311	0.5942
08-DEC-2022	522207	95.00	95.70	-0.0073	0.0348	0.0347	0.6629
08-DEC-2022	522209	4.14	4.00	0.0344	0.0532	0.0531	1.0145
08-DEC-2022	522229	115.95	118.50	-0.0218	0.0354	0.0353	0.6744
08-DEC-2022	522231	42.45	41.95	0.0118	0.0351	0.0351	0.6706
08-DEC-2022	522237	18.00	18.40	-0.0220	0.0335	0.0335	0.6400
08-DEC-2022	522245	21.00	20.00	0.0488	0.0320	0.0321	0.6133
08-DEC-2022	522251	148.25	146.40	0.0126	0.0386	0.0385	0.7355
08-DEC-2022	522257	29.65	29.95	-0.0101	0.0332	0.0332	0.6343
08-DEC-2022	522267	43.70	43.95	-0.0057	0.0344	0.0344	0.6572
08-DEC-2022	522273	18.00	18.50	-0.0274	0.0439	0.0438	0.8368
08-DEC-2022	522289	15.00	15.00	0.0000	0.0359	0.0359	0.6859
08-DEC-2022	522292	50.05	51.10	-0.0208	0.0325	0.0324	0.6190
08-DEC-2022	522294	108.30	101.00	0.0698	0.0316	0.0319	0.6094
08-DEC-2022	522650	585.00	582.90	0.0036	0.0367	0.0367	0.7012
08-DEC-2022	523007	85.65	84.65	0.0117	0.0358	0.0357	0.6820
08-DEC-2022	523019	41.00	38.55	0.0616	0.0319	0.0321	0.6133
08-DEC-2022	523021	25.70	26.95	-0.0475	0.0387	0.0388	0.7413
08-DEC-2022	523023	115.30	113.15	0.0188	0.0312	0.0312	0.5961
08-DEC-2022	523054	958.85	919.90	0.0415	0.0273	0.0274	0.5235
08-DEC-2022	523062	24.00	24.55	-0.0227	0.0308	0.0307	0.5865
08-DEC-2022	523100	330.20	303.40	0.0846	0.0391	0.0394	0.7527
08-DEC-2022	523113	8.10	8.10	0.0000	0.0230	0.0229	0.4375
08-DEC-2022	523116	721.60	725.60	-0.0055	0.0367	0.0366	0.6992
08-DEC-2022	523120	69.75	70.00	-0.0036	0.0396	0.0395	0.7546
08-DEC-2022	523144	45.95	46.50	-0.0119	0.0295	0.0294	0.5617
08-DEC-2022	523151	5.75	5.33	0.0758	0.0437	0.0440	0.8406
08-DEC-2022	523160	997.10	1001.50	-0.0044	0.0235	0.0235	0.4490
08-DEC-2022	523186	213.00	215.90	-0.0135	0.0265	0.0264	0.5044
08-DEC-2022	523222	6.30	6.30	0.0000	0.0185	0.0184	0.3515
08-DEC-2022	523229	110.10	112.75	-0.0238	0.0260	0.0260	0.4967
08-DEC-2022	523232	41.95	42.25	-0.0071	0.0263	0.0263	0.5025
08-DEC-2022	523242	4.46	4.69	-0.0503	0.0292	0.0293	0.5598
08-DEC-2022	523248	119.60	121.85	-0.0186	0.0336	0.0335	0.6400
08-DEC-2022	523277	0.67	0.67	0.0000	0.0366	0.0365	0.6973
08-DEC-2022	523289	48.55	46.25	0.0485	0.0432	0.0432	0.8253
08-DEC-2022	523309	109.30	104.10	0.0487	0.0394	0.0394	0.7527
08-DEC-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
08-DEC-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	523351	10.70	10.70	0.0000	0.0206	0.0206	0.3936
08-DEC-2022	523373	19.75	19.70	0.0025	0.0357	0.0356	0.6801
08-DEC-2022	523411	481.70	437.55	0.0961	0.0325	0.0331	0.6324
08-DEC-2022	523425	6.11	6.43	-0.0510	0.0315	0.0316	0.6037
08-DEC-2022	523449	58.35	55.60	0.0483	0.0377	0.0378	0.7222
08-DEC-2022	523465	27.15	27.40	-0.0092	0.0315	0.0315	0.6018
08-DEC-2022	523475	117.80	118.15	-0.0030	0.0368	0.0367	0.7012
08-DEC-2022	523483	394.15	385.85	0.0213	0.0358	0.0357	0.6820
08-DEC-2022	523489	24.00	23.50	0.0211	0.0363	0.0362	0.6916
08-DEC-2022	523519	3.64	3.47	0.0478	0.0383	0.0384	0.7336
08-DEC-2022	523537	60.30	59.75	0.0092	0.0322	0.0322	0.6152
08-DEC-2022	523550	24.80	24.60	0.0081	0.0293	0.0292	0.5579
08-DEC-2022	523558	18.35	18.55	-0.0108	0.0341	0.0341	0.6515
08-DEC-2022	523566	35.15	35.75	-0.0169	0.0432	0.0431	0.8234
08-DEC-2022	523586	184.50	180.80	0.0203	0.0243	0.0243	0.4643
08-DEC-2022	523594	26.70	26.15	0.0208	0.0393	0.0392	0.7489
08-DEC-2022	523606	704.20	696.60	0.0109	0.0338	0.0337	0.6438
08-DEC-2022	523620	31.80	31.90	-0.0031	0.0351	0.0350	0.6687
08-DEC-2022	523638	117.05	116.60	0.0039	0.0311	0.0310	0.5923
08-DEC-2022	523650	31.00	30.45	0.0179	0.0349	0.0349	0.6668
08-DEC-2022	523652	24.45	24.45	0.0000	0.0342	0.0342	0.6534
08-DEC-2022	523672	107.00	106.05	0.0089	0.0267	0.0267	0.5101
08-DEC-2022	523676	124.40	124.30	0.0008	0.0369	0.0368	0.7031
08-DEC-2022	523696	58.25	57.35	0.0156	0.0236	0.0235	0.4490
08-DEC-2022	523710	368.85	386.95	-0.0479	0.0282	0.0283	0.5407
08-DEC-2022	523722	3.98	4.10	-0.0297	0.0367	0.0367	0.7012
08-DEC-2022	523732	40.00	38.50	0.0382	0.0376	0.0376	0.7183
08-DEC-2022	523782	11.40	10.99	0.0366	0.0488	0.0487	0.9304
08-DEC-2022	523790	4.89	5.09	-0.0401	0.0214	0.0216	0.4127
08-DEC-2022	523826	19.65	19.40	0.0128	0.0382	0.0381	0.7279
08-DEC-2022	523832	7.70	7.01	0.0939	0.0443	0.0447	0.8540
08-DEC-2022	523840	16.85	17.00	-0.0089	0.0397	0.0396	0.7566
08-DEC-2022	523842	7.69	7.35	0.0452	0.0339	0.0340	0.6496
08-DEC-2022	523844	6.23	6.07	0.0260	0.0249	0.0249	0.4757
08-DEC-2022	523850	236.35	234.20	0.0091	0.0291	0.0291	0.5560
08-DEC-2022	523888	5.28	5.28	0.0000	0.0092	0.0091	0.1739
08-DEC-2022	523896	41.85	44.05	-0.0512	0.0335	0.0336	0.6419
08-DEC-2022	524013	13.83	13.84	-0.0007	0.0405	0.0404	0.7718
08-DEC-2022	524031	9.16	9.16	0.0000	0.0364	0.0363	0.6935
08-DEC-2022	524038	6.60	6.56	0.0061	0.0363	0.0362	0.6916
08-DEC-2022	524080	42.80	44.45	-0.0378	0.0303	0.0303	0.5789
08-DEC-2022	524136	116.80	114.50	0.0199	0.0330	0.0330	0.6305
08-DEC-2022	524156	46.55	46.15	0.0086	0.0364	0.0363	0.6935
08-DEC-2022	524202	55.95	51.20	0.0887	0.0331	0.0336	0.6419
08-DEC-2022	524218	118.45	117.40	0.0089	0.0320	0.0320	0.6114
08-DEC-2022	524288	174.90	174.35	0.0031	0.0358	0.0357	0.6820
08-DEC-2022	524314	20.25	20.40	-0.0074	0.0368	0.0367	0.7012
08-DEC-2022	524336	55.00	55.00	0.0000	0.0321	0.0320	0.6114
08-DEC-2022	524400	51.50	51.95	-0.0087	0.0434	0.0433	0.8272
08-DEC-2022	524408	132.60	131.60	0.0076	0.0294	0.0293	0.5598
08-DEC-2022	524414	13.75	13.10	0.0484	0.0339	0.0340	0.6496
08-DEC-2022	524434	22.75	22.30	0.0200	0.0335	0.0334	0.6381
08-DEC-2022	524440	31.10	30.65	0.0146	0.0339	0.0338	0.6457
08-DEC-2022	524444	1.67	1.68	-0.0060	0.0325	0.0325	0.6209
08-DEC-2022	524458	18.55	18.50	0.0027	0.0378	0.0377	0.7203
08-DEC-2022	524480	373.15	379.25	-0.0162	0.0289	0.0289	0.5521
08-DEC-2022	524488	3.05	3.01	0.0132	0.0320	0.0319	0.6094
08-DEC-2022	524502	31.95	31.95	0.0000	0.0296	0.0295	0.5636
08-DEC-2022	524506	313.35	314.10	-0.0024	0.0333	0.0332	0.6343
08-DEC-2022	524514	21.00	21.00	0.0000	0.0095	0.0095	0.1815
08-DEC-2022	524516	7.77	7.77	0.0000	0.0340	0.0339	0.6477
08-DEC-2022	524520	65.50	64.30	0.0185	0.0270	0.0270	0.5158
08-DEC-2022	524522	43.15	42.00	0.0270	0.0377	0.0376	0.7183
08-DEC-2022	524534	60.20	59.10	0.0184	0.0319	0.0318	0.6075
08-DEC-2022	524564	11.00	10.78	0.0202	0.0309	0.0308	0.5884
08-DEC-2022	524572	24.35	22.15	0.0947	0.0389	0.0394	0.7527
08-DEC-2022	524576	29.20	28.25	0.0331	0.0383	0.0383	0.7317
08-DEC-2022	524580	11.83	11.27	0.0485	0.0333	0.0333	0.6362
08-DEC-2022	524582	71.50	71.50	0.0000	0.0310	0.0310	0.5923
08-DEC-2022	524590	13.60	13.85	-0.0182	0.0355	0.0354	0.6763
08-DEC-2022	524592	5.69	5.42	0.0486	0.0383	0.0384	0.7336
08-DEC-2022	524594	78.15	78.95	-0.0102	0.0314	0.0314	0.5999
08-DEC-2022	524602	44.95	42.85	0.0478	0.0345	0.0346	0.6610
08-DEC-2022	524604	7.17	6.83	0.0486	0.0227	0.0229	0.4375
08-DEC-2022	524606	12.53	12.65	-0.0095	0.0513	0.0511	0.9763
08-DEC-2022	524622	2.63	2.52	0.0427	0.0332	0.0332	0.6343
08-DEC-2022	524624	13.12	14.10	-0.0720	0.0504	0.0506	0.9667
08-DEC-2022	524628	9.50	9.05	0.0485	0.0418	0.0418	0.7986
08-DEC-2022	524632	163.85	151.85	0.0761	0.0354	0.0357	0.6820
08-DEC-2022	524634	299.40	297.95	0.0049	0.0346	0.0346	0.6610
08-DEC-2022	524636	26.50	26.00	0.0190	0.0324	0.0324	0.6190
08-DEC-2022	524640	95.05	94.75	0.0032	0.0378	0.0377	0.7203
08-DEC-2022	524642	1.06	1.01	0.0483	0.0311	0.0312	0.5961
08-DEC-2022	524654	523.60	527.90	-0.0082	0.0338	0.0337	0.6438
08-DEC-2022	524661	5.83	5.56	0.0474	0.0335	0.0336	0.6419
08-DEC-2022	524663	27.05	26.45	0.0224	0.0330	0.0330	0.6305
08-DEC-2022	524675	12.55	12.54	0.0008	0.0339	0.0338	0.6457
08-DEC-2022	524687	20.15	20.20	-0.0025	0.0364	0.0363	0.6935
08-DEC-2022	524703	63.55	66.00	-0.0378	0.0321	0.0322	0.6152
08-DEC-2022	524711	8.03	7.87	0.0201	0.0333	0.0333	0.6362
08-DEC-2022	524717	302.40	300.75	0.0055	0.0302	0.0301	0.5751
08-DEC-2022	524723	22.10	22.10	0.0000	0.0019	0.0018	0.0344
08-DEC-2022	524727	12.91	12.91	0.0000	0.0387	0.0386	0.7375
08-DEC-2022	524731	643.75	638.65	0.0080	0.0228	0.0228	0.4356
08-DEC-2022	524743	83.00	79.05	0.0488	0.0348	0.0349	0.6668
08-DEC-2022	524748	43.25	42.00	0.0293	0.0374	0.0374	0.7145
08-DEC-2022	524752	31.95	33.80	-0.0563	0.0377	0.0378	0.7222
08-DEC-2022	524768	30.90	31.15	-0.0081	0.0433	0.0432	0.8253
08-DEC-2022	524790	128.05	126.90	0.0090	0.0281	0.0281	0.5368
08-DEC-2022	524818	70.05	70.50	-0.0064	0.0314	0.0313	0.5980
08-DEC-2022	524828	148.90	150.00	-0.0074	0.0342	0.0341	0.6515
08-DEC-2022	526001	4.73	4.96	-0.0475	0.0345	0.0346	0.6610
08-DEC-2022	526025	28.65	29.00	-0.0121	0.0311	0.0310	0.5923
08-DEC-2022	526043	74.75	75.15	-0.0053	0.0399	0.0398	0.7604
08-DEC-2022	526071	8.88	8.88	0.0000	0.0061	0.0061	0.1165
08-DEC-2022	526073	1129.45	1144.20	-0.0130	0.0305	0.0304	0.5808
08-DEC-2022	526081	12.94	12.45	0.0386	0.0358	0.0358	0.6840
08-DEC-2022	526095	35.80	37.90	-0.0570	0.0472	0.0472	0.9018
08-DEC-2022	526113	16.45	16.65	-0.0121	0.0338	0.0337	0.6438
08-DEC-2022	526115	3.14	3.30	-0.0497	0.0310	0.0312	0.5961
08-DEC-2022	526117	379.85	378.85	0.0026	0.0384	0.0383	0.7317
08-DEC-2022	526125	18.42	17.55	0.0484	0.0329	0.0330	0.6305
08-DEC-2022	526133	14.41	13.10	0.0953	0.0491	0.0494	0.9438
08-DEC-2022	526137	74.60	73.80	0.0108	0.0383	0.0383	0.7317
08-DEC-2022	526139	2.91	2.82	0.0314	0.0267	0.0267	0.5101
08-DEC-2022	526143	14.51	13.70	0.0574	0.0409	0.0410	0.7833
08-DEC-2022	526159	156.60	158.50	-0.0121	0.0395	0.0394	0.7527
08-DEC-2022	526161	121.95	126.00	-0.0327	0.0438	0.0438	0.8368
08-DEC-2022	526169	196.95	200.40	-0.0174	0.0341	0.0340	0.6496
08-DEC-2022	526179	90.05	85.85	0.0478	0.0242	0.0243	0.4643
08-DEC-2022	526187	5.35	5.43	-0.0148	0.0348	0.0347	0.6629
08-DEC-2022	526193	14.00	13.91	0.0064	0.0350	0.0350	0.6687
08-DEC-2022	526211	121.55	124.00	-0.0200	0.0316	0.0315	0.6018
08-DEC-2022	526225	14.15	13.75	0.0287	0.0372	0.0371	0.7088
08-DEC-2022	526231	73.75	74.50	-0.0101	0.0361	0.0360	0.6878
08-DEC-2022	526237	69.05	71.35	-0.0328	0.0434	0.0434	0.8292
08-DEC-2022	526241	14.16	14.15	0.0007	0.0381	0.0380	0.7260
08-DEC-2022	526251	5.56	5.56	0.0000	0.0179	0.0179	0.3420
08-DEC-2022	526269	64.15	66.60	-0.0375	0.0351	0.0351	0.6706
08-DEC-2022	526301	25.75	24.85	0.0356	0.0331	0.0331	0.6324
08-DEC-2022	526315	91.45	91.85	-0.0044	0.0331	0.0330	0.6305
08-DEC-2022	526335	15.00	15.40	-0.0263	0.0358	0.0357	0.6820
08-DEC-2022	526345	19.85	19.70	0.0076	0.0369	0.0368	0.7031
08-DEC-2022	526355	93.70	96.90	-0.0336	0.0362	0.0362	0.6916
08-DEC-2022	526365	27.65	28.25	-0.0215	0.0407	0.0406	0.7757
08-DEC-2022	526373	34.15	33.20	0.0282	0.0243	0.0243	0.4643
08-DEC-2022	526407	43.60	42.85	0.0174	0.0351	0.0351	0.6706
08-DEC-2022	526409	13.62	13.37	0.0185	0.0398	0.0397	0.7585
08-DEC-2022	526415	30.70	31.45	-0.0241	0.0291	0.0291	0.5560
08-DEC-2022	526431	67.75	71.30	-0.0511	0.0257	0.0259	0.4948
08-DEC-2022	526433	530.95	522.00	0.0170	0.0334	0.0334	0.6381
08-DEC-2022	526435	74.35	71.50	0.0391	0.1139	0.1137	2.1722
08-DEC-2022	526441	1.16	1.22	-0.0504	0.0396	0.0396	0.7566
08-DEC-2022	526445	94.10	91.30	0.0302	0.0335	0.0335	0.6400
08-DEC-2022	526468	21.85	21.15	0.0326	0.0337	0.0337	0.6438
08-DEC-2022	526471	10.53	11.06	-0.0491	0.0272	0.0274	0.5235
08-DEC-2022	526473	8.21	8.11	0.0123	0.0406	0.0405	0.7738
08-DEC-2022	526479	88.00	91.45	-0.0385	0.0397	0.0397	0.7585
08-DEC-2022	526481	25.10	25.70	-0.0236	0.0298	0.0298	0.5693
08-DEC-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
08-DEC-2022	526492	107.10	107.00	0.0009	0.0305	0.0305	0.5827
08-DEC-2022	526494	3.80	3.83	-0.0079	0.0417	0.0416	0.7948
08-DEC-2022	526500	32.00	32.00	0.0000	0.0349	0.0348	0.6649
08-DEC-2022	526506	219.25	219.30	-0.0002	0.0366	0.0365	0.6973
08-DEC-2022	526519	87.40	82.90	0.0529	0.0410	0.0410	0.7833
08-DEC-2022	526525	18.25	17.45	0.0448	0.0346	0.0347	0.6629
08-DEC-2022	526532	8.17	8.17	0.0000	0.0235	0.0234	0.4471
08-DEC-2022	526544	11.88	11.64	0.0204	0.0335	0.0335	0.6400
08-DEC-2022	526546	39.40	36.50	0.0765	0.0356	0.0359	0.6859
08-DEC-2022	526554	26.50	26.50	0.0000	0.0248	0.0247	0.4719
08-DEC-2022	526568	29.35	28.45	0.0311	0.0349	0.0349	0.6668
08-DEC-2022	526574	19.60	18.80	0.0417	0.0454	0.0454	0.8674
08-DEC-2022	526586	510.30	502.95	0.0145	0.0243	0.0243	0.4643
08-DEC-2022	526588	21.35	21.85	-0.0231	0.0373	0.0372	0.7107
08-DEC-2022	526604	17.50	17.45	0.0029	0.0348	0.0347	0.6629
08-DEC-2022	526614	13.41	14.24	-0.0601	0.0414	0.0415	0.7929
08-DEC-2022	526616	40.20	40.30	-0.0025	0.0309	0.0309	0.5903
08-DEC-2022	526622	1.02	1.08	-0.0572	0.0374	0.0375	0.7164
08-DEC-2022	526628	19.30	19.30	0.0000	0.0236	0.0236	0.4509
08-DEC-2022	526638	38.40	39.00	-0.0155	0.0366	0.0365	0.6973
08-DEC-2022	526640	23.70	22.95	0.0322	0.0286	0.0286	0.5464
08-DEC-2022	526654	145.00	138.40	0.0466	0.0368	0.0369	0.7050
08-DEC-2022	526703	75.95	72.80	0.0424	0.0358	0.0358	0.6840
08-DEC-2022	526705	124.15	119.05	0.0419	0.0396	0.0396	0.7566
08-DEC-2022	526711	17.35	17.70	-0.0200	0.0325	0.0325	0.6209
08-DEC-2022	526717	334.45	322.00	0.0379	0.0335	0.0335	0.6400
08-DEC-2022	526721	117.25	115.20	0.0176	0.0336	0.0335	0.6400
08-DEC-2022	526723	81.25	80.15	0.0136	0.0320	0.0319	0.6094
08-DEC-2022	526727	19.30	19.45	-0.0077	0.0369	0.0368	0.7031
08-DEC-2022	526731	168.00	171.15	-0.0186	0.0272	0.0272	0.5197
08-DEC-2022	526737	6.80	7.04	-0.0347	0.0372	0.0372	0.7107
08-DEC-2022	526739	385.00	350.00	0.0953	0.0294	0.0301	0.5751
08-DEC-2022	526747	268.50	255.75	0.0487	0.0303	0.0304	0.5808
08-DEC-2022	526751	20.75	21.80	-0.0494	0.0318	0.0319	0.6094
08-DEC-2022	526755	7.02	7.48	-0.0635	0.0368	0.0370	0.7069
08-DEC-2022	526761	7.84	8.25	-0.0510	0.0359	0.0359	0.6859
08-DEC-2022	526773	8.93	9.11	-0.0200	0.1579	0.1575	3.0090
08-DEC-2022	526775	167.25	166.50	0.0045	0.0340	0.0339	0.6477
08-DEC-2022	526783	1289.95	1234.55	0.0439	0.0334	0.0335	0.6400
08-DEC-2022	526795	2.58	2.58	0.0000	0.0126	0.0126	0.2407
08-DEC-2022	526799	5.60	5.89	-0.0505	0.0307	0.0308	0.5884
08-DEC-2022	526813	13.24	13.80	-0.0414	0.0338	0.0339	0.6477
08-DEC-2022	526821	366.70	375.95	-0.0249	0.0345	0.0344	0.6572
08-DEC-2022	526823	8.90	8.90	0.0000	0.0414	0.0413	0.7890
08-DEC-2022	526827	9.87	9.40	0.0488	0.0404	0.0405	0.7738
08-DEC-2022	526839	14.25	14.95	-0.0480	0.0340	0.0341	0.6515
08-DEC-2022	526847	22.75	23.45	-0.0303	0.0393	0.0393	0.7508
08-DEC-2022	526851	126.95	127.95	-0.0078	0.0333	0.0332	0.6343
08-DEC-2022	526853	37.90	37.50	0.0106	0.0339	0.0338	0.6457
08-DEC-2022	526859	2.75	2.79	-0.0144	0.0370	0.0369	0.7050
08-DEC-2022	526861	26.40	26.40	0.0000	0.0396	0.0395	0.7546
08-DEC-2022	526865	4.81	5.00	-0.0387	0.0376	0.0376	0.7183
08-DEC-2022	526871	24.25	25.45	-0.0483	0.0384	0.0385	0.7355
08-DEC-2022	526873	9.68	9.78	-0.0103	0.0309	0.0308	0.5884
08-DEC-2022	526891	11.50	11.00	0.0445	0.0530	0.0529	1.0107
08-DEC-2022	526899	25.60	21.35	0.1815	0.0142	0.0191	0.3649
08-DEC-2022	526901	129.40	136.20	-0.0512	0.0369	0.0369	0.7050
08-DEC-2022	526905	4.98	4.98	0.0000	0.0359	0.0358	0.6840
08-DEC-2022	526931	70.55	67.70	0.0412	0.0350	0.0351	0.6706
08-DEC-2022	526935	28.60	29.00	-0.0139	0.0333	0.0332	0.6343
08-DEC-2022	526945	105.85	105.15	0.0066	0.0341	0.0340	0.6496
08-DEC-2022	526961	101.90	97.35	0.0457	0.0334	0.0335	0.6400
08-DEC-2022	526965	93.10	93.40	-0.0032	0.0324	0.0323	0.6171
08-DEC-2022	526967	7.81	7.44	0.0485	0.0677	0.0676	1.2915
08-DEC-2022	526971	81.75	81.80	-0.0006	0.0328	0.0327	0.6247
08-DEC-2022	526977	9.36	9.36	0.0000	0.0061	0.0061	0.1165
08-DEC-2022	526981	193.05	193.75	-0.0036	0.0354	0.0353	0.6744
08-DEC-2022	526983	4.98	4.98	0.0000	0.0202	0.0201	0.3840
08-DEC-2022	527005	114.80	109.35	0.0486	0.0379	0.0380	0.7260
08-DEC-2022	530025	22.75	23.85	-0.0472	0.0271	0.0273	0.5216
08-DEC-2022	530027	4.88	4.92	-0.0082	0.0395	0.0394	0.7527
08-DEC-2022	530035	8.44	8.44	0.0000	0.0223	0.0223	0.4260
08-DEC-2022	530037	3.90	3.87	0.0077	0.0108	0.0108	0.2063
08-DEC-2022	530043	158.15	157.90	0.0016	0.0290	0.0289	0.5521
08-DEC-2022	530045	20.30	20.40	-0.0049	0.0337	0.0336	0.6419
08-DEC-2022	530053	39.20	39.05	0.0038	0.0391	0.0390	0.7451
08-DEC-2022	530055	5.30	5.30	0.0000	0.0147	0.0147	0.2808
08-DEC-2022	530057	141.30	141.30	0.0000	0.0216	0.0215	0.4108
08-DEC-2022	530063	8.85	8.50	0.0404	0.0401	0.0401	0.7661
08-DEC-2022	530065	7.00	6.80	0.0290	0.0300	0.0300	0.5731
08-DEC-2022	530077	96.35	94.25	0.0220	0.0302	0.0302	0.5770
08-DEC-2022	530095	23.90	23.90	0.0000	0.0382	0.0381	0.7279
08-DEC-2022	530109	2.25	2.28	-0.0132	0.1177	0.1174	2.2429
08-DEC-2022	530111	71.60	71.55	0.0007	0.0400	0.0399	0.7623
08-DEC-2022	530119	60.55	60.35	0.0033	0.0308	0.0308	0.5884
08-DEC-2022	530125	868.80	827.45	0.0488	0.0376	0.0376	0.7183
08-DEC-2022	530127	14.25	13.60	0.0467	0.0351	0.0352	0.6725
08-DEC-2022	530129	618.40	600.90	0.0287	0.0344	0.0344	0.6572
08-DEC-2022	530133	71.50	74.65	-0.0431	0.0375	0.0375	0.7164
08-DEC-2022	530139	49.95	47.95	0.0409	0.0368	0.0368	0.7031
08-DEC-2022	530145	10.31	10.32	-0.0010	0.0313	0.0313	0.5980
08-DEC-2022	530151	26.40	25.90	0.0191	0.0336	0.0335	0.6400
08-DEC-2022	530161	6.12	6.12	0.0000	0.0115	0.0115	0.2197
08-DEC-2022	530163	84.00	83.95	0.0006	0.0316	0.0315	0.6018
08-DEC-2022	530167	21.80	22.00	-0.0091	0.0336	0.0336	0.6419
08-DEC-2022	530169	19.50	19.25	0.0129	0.0341	0.0340	0.6496
08-DEC-2022	530171	23.90	22.90	0.0427	0.0399	0.0399	0.7623
08-DEC-2022	530173	9.99	9.52	0.0482	0.0381	0.0381	0.7279
08-DEC-2022	530175	56.40	55.55	0.0152	0.0399	0.0398	0.7604
08-DEC-2022	530179	6.65	6.65	0.0000	0.0224	0.0224	0.4280
08-DEC-2022	530185	10.34	10.36	-0.0019	0.0338	0.0337	0.6438
08-DEC-2022	530187	2.55	2.45	0.0400	0.0366	0.0366	0.6992
08-DEC-2022	530197	10.11	9.63	0.0486	0.0363	0.0364	0.6954
08-DEC-2022	530201	11.54	11.72	-0.0155	0.0447	0.0446	0.8521
08-DEC-2022	530207	19.15	19.15	0.0000	0.0325	0.0325	0.6209
08-DEC-2022	530213	34.50	34.65	-0.0043	0.0284	0.0283	0.5407
08-DEC-2022	530215	100.10	101.50	-0.0139	0.0280	0.0280	0.5349
08-DEC-2022	530219	123.00	123.00	0.0000	0.0274	0.0273	0.5216
08-DEC-2022	530231	22.15	22.15	0.0000	0.0341	0.0340	0.6496
08-DEC-2022	530233	74.10	76.50	-0.0319	0.0294	0.0294	0.5617
08-DEC-2022	530235	30.10	30.10	0.0000	0.0320	0.0319	0.6094
08-DEC-2022	530245	74.00	75.65	-0.0221	0.0474	0.0473	0.9037
08-DEC-2022	530249	8.60	8.60	0.0000	0.0373	0.0373	0.7126
08-DEC-2022	530253	19.75	19.75	0.0000	0.0310	0.0309	0.5903
08-DEC-2022	530255	8.00	7.82	0.0228	0.0384	0.0384	0.7336
08-DEC-2022	530259	28.15	26.65	0.0548	0.0403	0.0403	0.7699
08-DEC-2022	530263	34.15	34.80	-0.0189	0.0368	0.0367	0.7012
08-DEC-2022	530265	30.05	31.20	-0.0376	0.0350	0.0350	0.6687
08-DEC-2022	530267	15.55	15.55	0.0000	0.0272	0.0271	0.5177
08-DEC-2022	530271	6.42	6.12	0.0479	0.0397	0.0397	0.7585
08-DEC-2022	530281	34.30	34.30	0.0000	0.0320	0.0319	0.6094
08-DEC-2022	530289	17.10	16.75	0.0207	0.0323	0.0323	0.6171
08-DEC-2022	530291	14.27	12.98	0.0947	0.0375	0.0380	0.7260
08-DEC-2022	530305	43.20	43.55	-0.0081	0.0398	0.0397	0.7585
08-DEC-2022	530309	30.95	32.05	-0.0349	0.0389	0.0389	0.7432
08-DEC-2022	530313	42.70	43.10	-0.0093	0.0359	0.0358	0.6840
08-DEC-2022	530315	116.10	106.85	0.0830	0.0284	0.0290	0.5540
08-DEC-2022	530317	64.00	63.90	0.0016	0.0295	0.0295	0.5636
08-DEC-2022	530331	332.95	327.00	0.0180	0.0372	0.0371	0.7088
08-DEC-2022	530341	86.00	84.85	0.0135	0.0459	0.0458	0.8750
08-DEC-2022	530357	133.70	140.70	-0.0510	0.0438	0.0438	0.8368
08-DEC-2022	530369	26.00	25.65	0.0136	0.0368	0.0367	0.7012
08-DEC-2022	530401	47.25	47.00	0.0053	0.0313	0.0312	0.5961
08-DEC-2022	530405	27.30	27.40	-0.0037	0.0386	0.0385	0.7355
08-DEC-2022	530407	7.26	7.22	0.0055	0.0433	0.0432	0.8253
08-DEC-2022	530419	127.00	133.65	-0.0510	0.0419	0.0419	0.8005
08-DEC-2022	530421	7.94	7.57	0.0477	0.0361	0.0362	0.6916
08-DEC-2022	530427	47.35	48.75	-0.0291	0.0346	0.0346	0.6610
08-DEC-2022	530429	26.10	26.10	0.0000	0.0402	0.0401	0.7661
08-DEC-2022	530431	83.05	80.45	0.0318	0.0252	0.0252	0.4814
08-DEC-2022	530433	98.90	99.75	-0.0086	0.0384	0.0384	0.7336
08-DEC-2022	530439	5.51	6.25	-0.1260	0.0641	0.0646	1.2342
08-DEC-2022	530443	8.00	8.02	-0.0025	0.0360	0.0359	0.6859
08-DEC-2022	530445	1.86	1.84	0.0108	0.0371	0.0370	0.7069
08-DEC-2022	530449	26.65	27.90	-0.0458	0.0476	0.0476	0.9094
08-DEC-2022	530457	3.76	3.76	0.0000	0.0185	0.0185	0.3534
08-DEC-2022	530459	24.20	24.10	0.0041	0.0391	0.0390	0.7451
08-DEC-2022	530461	17.05	15.90	0.0698	0.0427	0.0429	0.8196
08-DEC-2022	530469	8.50	8.10	0.0482	0.0328	0.0329	0.6286
08-DEC-2022	530475	458.65	456.55	0.0046	0.0368	0.0367	0.7012
08-DEC-2022	530477	61.65	60.40	0.0205	0.0414	0.0413	0.7890
08-DEC-2022	530495	16.53	15.75	0.0483	0.0318	0.0319	0.6094
08-DEC-2022	530499	429.45	429.50	-0.0001	0.0253	0.0252	0.4814
08-DEC-2022	530521	230.30	236.10	-0.0249	0.0379	0.0379	0.7241
08-DEC-2022	530525	5.15	5.26	-0.0211	0.0400	0.0400	0.7642
08-DEC-2022	530533	70.80	69.00	0.0258	0.0335	0.0335	0.6400
08-DEC-2022	530537	29.50	29.50	0.0000	0.0155	0.0155	0.2961
08-DEC-2022	530545	182.40	188.65	-0.0337	0.0337	0.0337	0.6438
08-DEC-2022	530557	0.51	0.52	-0.0194	0.0453	0.0452	0.8635
08-DEC-2022	530565	4.70	4.94	-0.0498	0.0534	0.0533	1.0183
08-DEC-2022	530571	3.88	3.80	0.0208	0.0315	0.0314	0.5999
08-DEC-2022	530577	23.05	22.40	0.0286	0.0440	0.0439	0.8387
08-DEC-2022	530579	11.55	11.65	-0.0086	0.0404	0.0403	0.7699
08-DEC-2022	530581	7.20	6.94	0.0368	0.0384	0.0384	0.7336
08-DEC-2022	530585	173.40	172.50	0.0052	0.0290	0.0290	0.5540
08-DEC-2022	530589	90.60	91.75	-0.0126	0.0301	0.0300	0.5731
08-DEC-2022	530595	7.65	8.50	-0.1054	0.0522	0.0526	1.0049
08-DEC-2022	530609	8.10	8.10	0.0000	0.0363	0.0362	0.6916
08-DEC-2022	530611	0.85	0.89	-0.0460	0.0326	0.0327	0.6247
08-DEC-2022	530615	64.85	68.25	-0.0511	0.0394	0.0395	0.7546
08-DEC-2022	530617	170.05	173.50	-0.0201	0.0400	0.0399	0.7623
08-DEC-2022	530621	79.60	80.60	-0.0125	0.0367	0.0367	0.7012
08-DEC-2022	530627	132.25	132.75	-0.0038	0.0282	0.0282	0.5388
08-DEC-2022	530643	143.60	147.20	-0.0248	0.0350	0.0349	0.6668
08-DEC-2022	530663	1.40	1.41	-0.0071	0.0350	0.0349	0.6668
08-DEC-2022	530665	5.25	5.28	-0.0057	0.0237	0.0237	0.4528
08-DEC-2022	530669	10.36	9.87	0.0485	0.0296	0.0297	0.5674
08-DEC-2022	530675	48.00	48.10	-0.0021	0.0362	0.0361	0.6897
08-DEC-2022	530677	134.20	133.40	0.0060	0.0369	0.0368	0.7031
08-DEC-2022	530689	48.55	48.65	-0.0021	0.0365	0.0364	0.6954
08-DEC-2022	530695	13.35	12.21	0.0893	0.0460	0.0463	0.8846
08-DEC-2022	530697	69.50	71.25	-0.0249	0.0368	0.0367	0.7012
08-DEC-2022	530705	9.67	9.67	0.0000	0.0197	0.0197	0.3764
08-DEC-2022	530709	22.95	22.00	0.0423	0.0314	0.0315	0.6018
08-DEC-2022	530711	53.15	50.75	0.0462	0.0351	0.0351	0.6706
08-DEC-2022	530713	8.89	8.86	0.0034	0.0368	0.0367	0.7012
08-DEC-2022	530723	141.15	145.10	-0.0276	0.0343	0.0343	0.6553
08-DEC-2022	530733	8.65	8.24	0.0486	0.0325	0.0326	0.6228
08-DEC-2022	530735	15.00	14.72	0.0188	0.0391	0.0390	0.7451
08-DEC-2022	530741	161.00	166.80	-0.0354	0.0343	0.0343	0.6553
08-DEC-2022	530747	9.80	9.90	-0.0102	0.0374	0.0373	0.7126
08-DEC-2022	530755	10.74	10.67	0.0065	0.0333	0.0332	0.6343
08-DEC-2022	530777	8.35	8.50	-0.0178	0.0214	0.0214	0.4088
08-DEC-2022	530787	16.80	16.80	0.0000	0.0274	0.0273	0.5216
08-DEC-2022	530789	125.55	124.60	0.0076	0.0458	0.0457	0.8731
08-DEC-2022	530795	8.10	8.49	-0.0470	0.0342	0.0343	0.6553
08-DEC-2022	530797	14.10	14.10	0.0000	0.0287	0.0287	0.5483
08-DEC-2022	530799	6.00	6.00	0.0000	0.0175	0.0174	0.3324
08-DEC-2022	530815	80.45	83.00	-0.0312	0.0432	0.0431	0.8234
08-DEC-2022	530821	15.85	17.10	-0.0759	0.0389	0.0392	0.7489
08-DEC-2022	530825	20.80	20.05	0.0367	0.0360	0.0360	0.6878
08-DEC-2022	530829	29.10	30.65	-0.0519	0.0416	0.0416	0.7948
08-DEC-2022	530839	4.51	4.74	-0.0497	0.0368	0.0369	0.7050
08-DEC-2022	530841	18.70	18.70	0.0000	0.0094	0.0093	0.1777
08-DEC-2022	530845	523.90	534.30	-0.0197	0.0314	0.0313	0.5980
08-DEC-2022	530853	77.00	75.60	0.0183	0.0303	0.0303	0.5789
08-DEC-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	530879	103.75	104.25	-0.0048	0.0349	0.0348	0.6649
08-DEC-2022	530883	6.53	6.54	-0.0015	0.0323	0.0322	0.6152
08-DEC-2022	530897	83.40	81.15	0.0273	0.0332	0.0332	0.6343
08-DEC-2022	530899	20.50	20.50	0.0000	0.0211	0.0211	0.4031
08-DEC-2022	530909	100.00	105.00	-0.0488	0.0311	0.0312	0.5961
08-DEC-2022	530915	4.34	4.14	0.0472	0.0371	0.0371	0.7088
08-DEC-2022	530917	4.35	4.35	0.0000	0.0085	0.0085	0.1624
08-DEC-2022	530925	18.10	17.30	0.0452	0.0293	0.0294	0.5617
08-DEC-2022	530929	9.72	9.72	0.0000	0.0088	0.0088	0.1681
08-DEC-2022	530931	9.74	9.82	-0.0082	0.0338	0.0337	0.6438
08-DEC-2022	530951	105.75	105.95	-0.0019	0.0389	0.0388	0.7413
08-DEC-2022	530953	150.20	154.40	-0.0276	0.0352	0.0351	0.6706
08-DEC-2022	530959	28.50	28.50	0.0000	0.0307	0.0307	0.5865
08-DEC-2022	530973	40.20	39.15	0.0265	0.0326	0.0326	0.6228
08-DEC-2022	530977	120.90	120.65	0.0021	0.0393	0.0392	0.7489
08-DEC-2022	530979	31.65	32.65	-0.0311	0.0278	0.0279	0.5330
08-DEC-2022	530991	56.75	57.45	-0.0123	0.0394	0.0393	0.7508
08-DEC-2022	530997	36.60	36.50	0.0027	0.0495	0.0494	0.9438
08-DEC-2022	531003	30.80	30.80	0.0000	0.0215	0.0215	0.4108
08-DEC-2022	531017	10.45	11.00	-0.0513	0.0350	0.0351	0.6706
08-DEC-2022	531025	1.90	2.07	-0.0857	0.0370	0.0374	0.7145
08-DEC-2022	531027	11.30	11.30	0.0000	0.0282	0.0281	0.5368
08-DEC-2022	531035	8.21	8.21	0.0000	0.0062	0.0062	0.1185
08-DEC-2022	531041	217.35	194.00	0.1137	0.0292	0.0302	0.5770
08-DEC-2022	531043	13.96	13.96	0.0000	0.0338	0.0338	0.6457
08-DEC-2022	531049	11.18	10.66	0.0476	0.0336	0.0337	0.6438
08-DEC-2022	531051	10.15	10.15	0.0000	0.0257	0.0256	0.4891
08-DEC-2022	531065	3.85	3.85	0.0000	0.0046	0.0046	0.0879
08-DEC-2022	531067	77.55	80.55	-0.0380	0.0349	0.0349	0.6668
08-DEC-2022	531069	1021.50	1032.25	-0.0105	0.0302	0.0302	0.5770
08-DEC-2022	531080	21.65	20.65	0.0473	0.0447	0.0447	0.8540
08-DEC-2022	531083	8.44	8.74	-0.0349	0.0460	0.0459	0.8769
08-DEC-2022	531091	10.65	10.65	0.0000	0.0350	0.0349	0.6668
08-DEC-2022	531099	4.14	4.14	0.0000	0.0264	0.0263	0.5025
08-DEC-2022	531109	71.75	72.40	-0.0090	0.0385	0.0384	0.7336
08-DEC-2022	531111	25.00	26.00	-0.0392	0.0331	0.0331	0.6324
08-DEC-2022	531112	62.95	63.75	-0.0126	0.0324	0.0323	0.6171
08-DEC-2022	531119	23.80	23.80	0.0000	0.0298	0.0297	0.5674
08-DEC-2022	531126	4.03	4.03	0.0000	0.0246	0.0245	0.4681
08-DEC-2022	531127	14.65	14.65	0.0000	0.0247	0.0247	0.4719
08-DEC-2022	531129	23.30	23.60	-0.0128	0.0372	0.0371	0.7088
08-DEC-2022	531137	1.02	1.01	0.0099	0.0357	0.0356	0.6801
08-DEC-2022	531153	10.19	10.15	0.0039	0.0361	0.0360	0.6878
08-DEC-2022	531156	14.07	14.00	0.0050	0.0351	0.0350	0.6687
08-DEC-2022	531157	9.50	9.34	0.0170	0.0315	0.0314	0.5999
08-DEC-2022	531158	12.80	13.42	-0.0473	0.0351	0.0352	0.6725
08-DEC-2022	531161	108.25	109.35	-0.0101	0.0337	0.0336	0.6419
08-DEC-2022	531163	37.95	39.05	-0.0286	0.0347	0.0346	0.6610
08-DEC-2022	531169	70.00	68.35	0.0239	0.0434	0.0434	0.8292
08-DEC-2022	531173	44.45	44.95	-0.0112	0.0350	0.0349	0.6668
08-DEC-2022	531175	3.31	3.33	-0.0060	0.0326	0.0326	0.6228
08-DEC-2022	531176	28.00	29.45	-0.0505	0.1159	0.1156	2.2085
08-DEC-2022	531178	54.40	52.90	0.0280	0.0396	0.0396	0.7566
08-DEC-2022	531190	7.46	7.11	0.0481	0.0203	0.0205	0.3917
08-DEC-2022	531198	3.64	3.55	0.0250	0.0344	0.0344	0.6572
08-DEC-2022	531199	58.00	59.00	-0.0171	0.0407	0.0406	0.7757
08-DEC-2022	531201	913.60	786.25	0.1501	0.0404	0.0416	0.7948
08-DEC-2022	531203	48.50	51.00	-0.0503	0.0225	0.0227	0.4337
08-DEC-2022	531205	10.67	11.31	-0.0583	0.0308	0.0310	0.5923
08-DEC-2022	531210	48.75	46.80	0.0408	0.0350	0.0351	0.6706
08-DEC-2022	531211	5.76	5.76	0.0000	0.0204	0.0203	0.3878
08-DEC-2022	531212	35.00	34.65	0.0101	0.0382	0.0381	0.7279
08-DEC-2022	531215	98.40	101.15	-0.0276	0.0421	0.0420	0.8024
08-DEC-2022	531216	29.10	29.75	-0.0221	0.0359	0.0358	0.6840
08-DEC-2022	531221	11.10	11.67	-0.0501	0.0325	0.0326	0.6228
08-DEC-2022	531223	30.65	29.70	0.0315	0.0372	0.0372	0.7107
08-DEC-2022	531225	32.05	32.60	-0.0170	0.0360	0.0359	0.6859
08-DEC-2022	531227	40.05	40.90	-0.0210	0.0289	0.0288	0.5502
08-DEC-2022	531228	7.85	7.70	0.0193	0.0154	0.0155	0.2961
08-DEC-2022	531233	16.95	17.05	-0.0059	0.0416	0.0415	0.7929
08-DEC-2022	531234	110.75	109.95	0.0072	0.0310	0.0310	0.5923
08-DEC-2022	531235	16.70	16.70	0.0000	0.0287	0.0286	0.5464
08-DEC-2022	531237	13.76	13.11	0.0484	0.0346	0.0347	0.6629
08-DEC-2022	531240	6.18	6.50	-0.0505	0.0361	0.0362	0.6916
08-DEC-2022	531246	20.60	20.60	0.0000	0.0343	0.0342	0.6534
08-DEC-2022	531252	3.95	4.15	-0.0494	0.0329	0.0330	0.6305
08-DEC-2022	531253	229.40	225.15	0.0187	0.0318	0.0317	0.6056
08-DEC-2022	531254	51.15	55.95	-0.0897	0.0423	0.0426	0.8139
08-DEC-2022	531255	29.50	29.50	0.0000	0.0473	0.0472	0.9018
08-DEC-2022	531257	30.00	30.65	-0.0214	0.0404	0.0403	0.7699
08-DEC-2022	531259	6.69	6.70	-0.0015	0.0288	0.0287	0.5483
08-DEC-2022	531260	521.10	512.70	0.0163	0.0351	0.0350	0.6687
08-DEC-2022	531268	30.45	30.70	-0.0082	0.0271	0.0271	0.5177
08-DEC-2022	531272	7.42	7.28	0.0190	0.0125	0.0125	0.2388
08-DEC-2022	531273	8.46	8.41	0.0059	0.0379	0.0378	0.7222
08-DEC-2022	531274	9.31	9.31	0.0000	0.0271	0.0270	0.5158
08-DEC-2022	531278	46.75	46.25	0.0108	0.0323	0.0323	0.6171
08-DEC-2022	531279	44.80	43.35	0.0329	0.0357	0.0357	0.6820
08-DEC-2022	531280	9.06	9.53	-0.0506	0.0386	0.0387	0.7394
08-DEC-2022	531281	18.00	17.85	0.0084	0.0393	0.0392	0.7489
08-DEC-2022	531283	12.65	12.30	0.0281	0.0341	0.0340	0.6496
08-DEC-2022	531287	103.60	109.95	-0.0595	0.0366	0.0368	0.7031
08-DEC-2022	531288	12.05	12.05	0.0000	0.0298	0.0297	0.5674
08-DEC-2022	531289	62.70	60.50	0.0357	0.0337	0.0337	0.6438
08-DEC-2022	531297	59.35	59.55	-0.0034	0.0451	0.0450	0.8597
08-DEC-2022	531300	3.35	3.35	0.0000	0.0331	0.0330	0.6305
08-DEC-2022	531301	45.60	47.85	-0.0482	0.0312	0.0314	0.5999
08-DEC-2022	531304	8.78	8.37	0.0478	0.0269	0.0270	0.5158
08-DEC-2022	531306	1087.15	1077.20	0.0092	0.0355	0.0354	0.6763
08-DEC-2022	531307	16.50	16.65	-0.0090	0.0345	0.0344	0.6572
08-DEC-2022	531310	189.85	192.95	-0.0162	0.0351	0.0350	0.6687
08-DEC-2022	531314	20.10	20.10	0.0000	0.0233	0.0232	0.4432
08-DEC-2022	531323	9.89	9.42	0.0487	0.0339	0.0340	0.6496
08-DEC-2022	531324	19.10	20.10	-0.0510	0.0344	0.0345	0.6591
08-DEC-2022	531327	4.51	4.51	0.0000	0.0305	0.0305	0.5827
08-DEC-2022	531328	0.72	0.66	0.0870	0.0383	0.0387	0.7394
08-DEC-2022	531334	6.89	7.25	-0.0509	0.0381	0.0382	0.7298
08-DEC-2022	531338	20.00	20.00	0.0000	0.0243	0.0242	0.4623
08-DEC-2022	531340	38.60	36.80	0.0478	0.0373	0.0374	0.7145
08-DEC-2022	531341	12.80	13.45	-0.0495	0.0345	0.0345	0.6591
08-DEC-2022	531346	38.40	38.70	-0.0078	0.0360	0.0360	0.6878
08-DEC-2022	531352	33.60	32.00	0.0488	0.0306	0.0308	0.5884
08-DEC-2022	531357	8.69	8.28	0.0483	0.0643	0.0642	1.2265
08-DEC-2022	531359	147.55	147.25	0.0020	0.0399	0.0398	0.7604
08-DEC-2022	531360	46.25	45.00	0.0274	0.0346	0.0345	0.6591
08-DEC-2022	531364	48.30	47.90	0.0083	0.0445	0.0444	0.8483
08-DEC-2022	531370	20.50	19.10	0.0707	0.0334	0.0337	0.6438
08-DEC-2022	531380	55.70	58.60	-0.0508	0.0380	0.0381	0.7279
08-DEC-2022	531381	36.55	37.05	-0.0136	0.0351	0.0351	0.6706
08-DEC-2022	531387	4.03	4.05	-0.0050	0.0132	0.0132	0.2522
08-DEC-2022	531390	46.65	47.80	-0.0244	0.0342	0.0342	0.6534
08-DEC-2022	531395	11.91	12.53	-0.0507	0.0232	0.0234	0.4471
08-DEC-2022	531396	7.09	6.76	0.0477	0.0341	0.0341	0.6515
08-DEC-2022	531397	15.95	15.20	0.0482	0.0213	0.0215	0.4108
08-DEC-2022	531398	158.60	159.90	-0.0082	0.0385	0.0384	0.7336
08-DEC-2022	531399	31.05	31.75	-0.0223	0.0376	0.0375	0.7164
08-DEC-2022	531402	14.20	14.20	0.0000	0.0351	0.0351	0.6706
08-DEC-2022	531406	9.20	9.20	0.0000	0.0247	0.0247	0.4719
08-DEC-2022	531411	2.28	2.36	-0.0345	0.0346	0.0346	0.6610
08-DEC-2022	531412	64.10	64.05	0.0008	0.0303	0.0302	0.5770
08-DEC-2022	531413	4.10	4.27	-0.0406	0.0302	0.0303	0.5789
08-DEC-2022	531416	17.65	17.65	0.0000	0.0374	0.0373	0.7126
08-DEC-2022	531417	2.27	2.22	0.0223	0.0348	0.0347	0.6629
08-DEC-2022	531432	6.99	6.99	0.0000	0.0346	0.0346	0.6610
08-DEC-2022	531433	2.02	1.93	0.0456	0.0382	0.0383	0.7317
08-DEC-2022	531436	5.50	5.50	0.0000	0.0292	0.0291	0.5560
08-DEC-2022	531437	33.95	35.20	-0.0362	0.0382	0.0382	0.7298
08-DEC-2022	531444	6.84	7.20	-0.0513	0.0284	0.0285	0.5445
08-DEC-2022	531454	24.65	24.60	0.0020	0.0364	0.0363	0.6935
08-DEC-2022	531456	2.34	2.36	-0.0085	0.0388	0.0387	0.7394
08-DEC-2022	531460	5.51	5.80	-0.0513	0.0415	0.0416	0.7948
08-DEC-2022	531465	1.24	1.22	0.0163	0.0140	0.0140	0.2675
08-DEC-2022	531471	10.50	10.30	0.0192	0.0436	0.0435	0.8311
08-DEC-2022	531472	12.32	11.74	0.0482	0.0353	0.0354	0.6763
08-DEC-2022	531489	371.30	377.35	-0.0162	0.0353	0.0352	0.6725
08-DEC-2022	531494	12.79	12.31	0.0383	0.0371	0.0371	0.7088
08-DEC-2022	531496	1.62	1.55	0.0442	0.0289	0.0290	0.5540
08-DEC-2022	531499	5.19	4.97	0.0433	0.0475	0.0475	0.9075
08-DEC-2022	531502	7.07	7.21	-0.0196	0.0171	0.0171	0.3267
08-DEC-2022	531503	65.10	66.00	-0.0137	0.0381	0.0380	0.7260
08-DEC-2022	531506	11.51	11.51	0.0000	0.0155	0.0155	0.2961
08-DEC-2022	531509	20.65	19.85	0.0395	0.0372	0.0372	0.7107
08-DEC-2022	531512	10.43	9.90	0.0522	0.0338	0.0339	0.6477
08-DEC-2022	531515	0.38	0.38	0.0000	0.0226	0.0226	0.4318
08-DEC-2022	531521	4.96	4.96	0.0000	0.0068	0.0067	0.1280
08-DEC-2022	531525	19.85	20.35	-0.0249	0.0414	0.0414	0.7909
08-DEC-2022	531529	0.72	0.69	0.0426	0.0109	0.0113	0.2159
08-DEC-2022	531533	48.00	48.00	0.0000	0.0370	0.0369	0.7050
08-DEC-2022	531539	22.85	21.05	0.0821	0.0357	0.0361	0.6897
08-DEC-2022	531540	77.25	74.30	0.0389	0.0304	0.0305	0.5827
08-DEC-2022	531541	4.25	4.35	-0.0233	0.0353	0.0353	0.6744
08-DEC-2022	531550	8.99	8.18	0.0944	0.0315	0.0321	0.6133
08-DEC-2022	531552	13.59	13.52	0.0052	0.0418	0.0417	0.7967
08-DEC-2022	531569	41.60	40.20	0.0342	0.0323	0.0323	0.6171
08-DEC-2022	531574	3.73	3.89	-0.0420	0.0364	0.0364	0.6954
08-DEC-2022	531578	3.75	3.94	-0.0494	0.0397	0.0397	0.7585
08-DEC-2022	531582	8.62	8.62	0.0000	0.0321	0.0321	0.6133
08-DEC-2022	531583	22.80	24.00	-0.0513	0.0312	0.0313	0.5980
08-DEC-2022	531585	5.38	5.39	-0.0019	0.0336	0.0335	0.6400
08-DEC-2022	531591	8.45	8.35	0.0119	0.0270	0.0269	0.5139
08-DEC-2022	531592	4.14	4.13	0.0024	0.0339	0.0338	0.6457
08-DEC-2022	531594	17.30	18.10	-0.0452	0.0355	0.0355	0.6782
08-DEC-2022	531600	125.00	125.00	0.0000	0.0234	0.0233	0.4451
08-DEC-2022	531608	178.40	178.10	0.0017	0.0364	0.0363	0.6935
08-DEC-2022	531609	230.00	220.05	0.0442	0.0363	0.0364	0.6954
08-DEC-2022	531616	109.55	111.70	-0.0194	0.0412	0.0411	0.7852
08-DEC-2022	531626	4.31	4.35	-0.0092	0.0334	0.0334	0.6381
08-DEC-2022	531635	41.40	38.65	0.0687	0.0391	0.0393	0.7508
08-DEC-2022	531637	242.55	242.35	0.0008	0.0307	0.0307	0.5865
08-DEC-2022	531638	63.55	63.40	0.0024	0.0316	0.0315	0.6018
08-DEC-2022	531640	11.20	10.97	0.0207	0.0211	0.0211	0.4031
08-DEC-2022	531644	14.85	14.85	0.0000	0.0287	0.0286	0.5464
08-DEC-2022	531651	213.00	205.00	0.0383	0.0318	0.0318	0.6075
08-DEC-2022	531652	19.40	18.50	0.0475	0.0303	0.0304	0.5808
08-DEC-2022	531661	14.95	15.70	-0.0489	0.0353	0.0354	0.6763
08-DEC-2022	531667	32.60	31.30	0.0407	0.0393	0.0393	0.7508
08-DEC-2022	531668	2.00	2.10	-0.0488	0.0441	0.0441	0.8425
08-DEC-2022	531672	23.10	22.95	0.0065	0.0287	0.0286	0.5464
08-DEC-2022	531673	17.90	17.80	0.0056	0.0303	0.0302	0.5770
08-DEC-2022	531676	8.32	8.32	0.0000	0.0237	0.0237	0.4528
08-DEC-2022	531677	35.35	35.35	0.0000	0.0213	0.0212	0.4050
08-DEC-2022	531680	8.01	7.87	0.0176	0.0288	0.0288	0.5502
08-DEC-2022	531681	0.99	0.97	0.0204	0.0282	0.0282	0.5388
08-DEC-2022	531688	46.95	45.95	0.0215	0.0365	0.0364	0.6954
08-DEC-2022	531692	0.89	0.87	0.0227	0.0228	0.0228	0.4356
08-DEC-2022	531694	11.36	11.33	0.0026	0.0430	0.0429	0.8196
08-DEC-2022	531716	1.98	1.99	-0.0050	0.0363	0.0363	0.6935
08-DEC-2022	531726	291.25	290.25	0.0034	0.0349	0.0348	0.6649
08-DEC-2022	531727	51.55	51.40	0.0029	0.0349	0.0348	0.6649
08-DEC-2022	531735	29.00	29.00	0.0000	0.0151	0.0151	0.2885
08-DEC-2022	531737	2.43	2.47	-0.0163	0.0166	0.0166	0.3171
08-DEC-2022	531739	6.32	6.03	0.0470	0.0261	0.0263	0.5025
08-DEC-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
08-DEC-2022	531744	36.60	38.75	-0.0571	0.0374	0.0376	0.7183
08-DEC-2022	531752	0.84	0.84	0.0000	0.0333	0.0332	0.6343
08-DEC-2022	531758	7.14	7.14	0.0000	0.0293	0.0292	0.5579
08-DEC-2022	531762	12.12	11.55	0.0482	0.0389	0.0389	0.7432
08-DEC-2022	531775	0.47	0.47	0.0000	0.0101	0.0101	0.1930
08-DEC-2022	531778	25.30	26.25	-0.0369	0.0383	0.0383	0.7317
08-DEC-2022	531780	57.20	57.45	-0.0044	0.0358	0.0357	0.6820
08-DEC-2022	531784	2.58	2.58	0.0000	0.0489	0.0488	0.9323
08-DEC-2022	531797	5.63	5.63	0.0000	0.0073	0.0073	0.1395
08-DEC-2022	531802	43.95	44.30	-0.0079	0.0389	0.0388	0.7413
08-DEC-2022	531810	101.90	104.90	-0.0290	0.0346	0.0346	0.6610
08-DEC-2022	531812	0.61	0.64	-0.0480	0.0324	0.0325	0.6209
08-DEC-2022	531813	79.85	79.65	0.0025	0.0325	0.0324	0.6190
08-DEC-2022	531814	12.22	12.45	-0.0186	0.0421	0.0420	0.8024
08-DEC-2022	531819	19.15	19.15	0.0000	0.0157	0.0156	0.2980
08-DEC-2022	531821	112.05	106.75	0.0485	0.0254	0.0256	0.4891
08-DEC-2022	531822	50.90	46.55	0.0893	0.0450	0.0454	0.8674
08-DEC-2022	531832	4.10	4.30	-0.0476	0.0306	0.0307	0.5865
08-DEC-2022	531834	7.00	6.88	0.0173	0.0461	0.0460	0.8788
08-DEC-2022	531841	22.60	23.75	-0.0496	0.0345	0.0346	0.6610
08-DEC-2022	531842	33.90	33.40	0.0149	0.0355	0.0355	0.6782
08-DEC-2022	531846	18.60	17.75	0.0468	0.0362	0.0363	0.6935
08-DEC-2022	531847	746.85	748.05	-0.0016	0.0257	0.0257	0.4910
08-DEC-2022	531859	104.55	107.05	-0.0236	0.0313	0.0312	0.5961
08-DEC-2022	531861	33.05	32.00	0.0323	0.0330	0.0330	0.6305
08-DEC-2022	531862	885.10	886.40	-0.0015	0.0230	0.0229	0.4375
08-DEC-2022	531867	7.58	7.32	0.0349	0.0440	0.0440	0.8406
08-DEC-2022	531869	19.35	19.45	-0.0052	0.0294	0.0293	0.5598
08-DEC-2022	531878	6.13	6.44	-0.0493	0.0584	0.0584	1.1157
08-DEC-2022	531881	21.35	20.40	0.0455	0.0339	0.0340	0.6496
08-DEC-2022	531885	8.13	8.13	0.0000	0.0025	0.0025	0.0478
08-DEC-2022	531887	6.73	6.73	0.0000	0.0075	0.0074	0.1414
08-DEC-2022	531888	115.00	118.85	-0.0329	0.0444	0.0443	0.8464
08-DEC-2022	531893	1.50	1.41	0.0619	0.0402	0.0403	0.7699
08-DEC-2022	531900	16.80	17.15	-0.0206	0.0375	0.0374	0.7145
08-DEC-2022	531902	21.30	20.30	0.0481	0.0349	0.0350	0.6687
08-DEC-2022	531909	5.68	5.92	-0.0414	0.0363	0.0363	0.6935
08-DEC-2022	531910	14.10	14.10	0.0000	0.0333	0.0332	0.6343
08-DEC-2022	531911	30.50	32.05	-0.0496	0.0329	0.0330	0.6305
08-DEC-2022	531913	6.14	6.38	-0.0383	0.0333	0.0333	0.6362
08-DEC-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	531923	32.00	32.95	-0.0293	0.0322	0.0322	0.6152
08-DEC-2022	531925	1.92	1.85	0.0371	0.0331	0.0331	0.6324
08-DEC-2022	531929	6.99	6.96	0.0043	0.0438	0.0437	0.8349
08-DEC-2022	531930	175.65	177.50	-0.0105	0.0321	0.0320	0.6114
08-DEC-2022	531931	137.10	137.10	0.0000	0.0342	0.0341	0.6515
08-DEC-2022	531946	8.75	8.75	0.0000	0.0167	0.0167	0.3191
08-DEC-2022	531950	3.01	2.97	0.0134	0.0351	0.0351	0.6706
08-DEC-2022	531952	44.05	44.65	-0.0135	0.0304	0.0303	0.5789
08-DEC-2022	531962	27.95	29.35	-0.0489	0.0330	0.0331	0.6324
08-DEC-2022	531968	16.85	16.85	0.0000	0.0304	0.0304	0.5808
08-DEC-2022	531977	5.79	5.77	0.0035	0.0312	0.0312	0.5961
08-DEC-2022	531979	41.05	41.95	-0.0217	0.0295	0.0294	0.5617
08-DEC-2022	531980	8.01	8.01	0.0000	0.0197	0.0197	0.3764
08-DEC-2022	531982	46.00	48.40	-0.0509	0.0328	0.0329	0.6286
08-DEC-2022	531991	0.92	0.92	0.0000	0.0324	0.0323	0.6171
08-DEC-2022	531994	72.95	76.75	-0.0508	0.0297	0.0298	0.5693
08-DEC-2022	531996	7.45	7.62	-0.0226	0.0370	0.0369	0.7050
08-DEC-2022	532001	35.30	34.60	0.0200	0.0436	0.0435	0.8311
08-DEC-2022	532005	40.75	41.50	-0.0182	0.0422	0.0421	0.8043
08-DEC-2022	532007	10.00	10.00	0.0000	0.0339	0.0338	0.6457
08-DEC-2022	532011	210.20	205.85	0.0209	0.0301	0.0301	0.5751
08-DEC-2022	532015	4.10	3.99	0.0272	0.0427	0.0426	0.8139
08-DEC-2022	532016	15.90	15.90	0.0000	0.0133	0.0133	0.2541
08-DEC-2022	532022	21.45	22.10	-0.0299	0.0382	0.0382	0.7298
08-DEC-2022	532024	7.29	7.29	0.0000	0.0034	0.0034	0.0650
08-DEC-2022	532029	17.05	17.15	-0.0058	0.0611	0.0610	1.1654
08-DEC-2022	532035	57.05	57.50	-0.0079	0.0362	0.0361	0.6897
08-DEC-2022	532039	73.30	72.00	0.0179	0.0326	0.0325	0.6209
08-DEC-2022	532041	4.30	4.22	0.0188	0.0381	0.0380	0.7260
08-DEC-2022	532042	26.40	26.00	0.0153	0.0343	0.0342	0.6534
08-DEC-2022	532053	47.50	48.95	-0.0301	0.0385	0.0384	0.7336
08-DEC-2022	532056	17.80	18.20	-0.0222	0.0351	0.0350	0.6687
08-DEC-2022	532057	87.50	89.95	-0.0276	0.0337	0.0336	0.6419
08-DEC-2022	532067	429.65	412.05	0.0418	0.0345	0.0345	0.6591
08-DEC-2022	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
08-DEC-2022	532090	2.16	2.06	0.0474	0.0339	0.0340	0.6496
08-DEC-2022	532092	2.23	2.34	-0.0481	0.0362	0.0363	0.6935
08-DEC-2022	532100	6.03	6.17	-0.0230	0.0531	0.0530	1.0126
08-DEC-2022	532102	48.05	43.70	0.0949	0.0405	0.0409	0.7814
08-DEC-2022	532113	4.36	4.58	-0.0492	0.0396	0.0396	0.7566
08-DEC-2022	532123	4.69	4.51	0.0391	0.0398	0.0398	0.7604
08-DEC-2022	532124	15.40	15.30	0.0065	0.0399	0.0398	0.7604
08-DEC-2022	532140	22.15	22.00	0.0068	0.0358	0.0357	0.6820
08-DEC-2022	532145	10.86	10.77	0.0083	0.0416	0.0415	0.7929
08-DEC-2022	532154	0.71	0.70	0.0142	0.1298	0.1295	2.4741
08-DEC-2022	532159	9.69	9.59	0.0104	0.0360	0.0359	0.6859
08-DEC-2022	532160	7.38	7.40	-0.0027	0.0299	0.0298	0.5693
08-DEC-2022	532164	8.78	9.24	-0.0511	0.0365	0.0366	0.6992
08-DEC-2022	532167	23.80	23.80	0.0000	0.0111	0.0111	0.2121
08-DEC-2022	532183	3.75	3.88	-0.0341	0.0381	0.0381	0.7279
08-DEC-2022	532217	12.98	13.50	-0.0393	0.0386	0.0386	0.7375
08-DEC-2022	532230	78.00	78.95	-0.0121	0.0297	0.0296	0.5655
08-DEC-2022	532262	1115.00	1122.25	-0.0065	0.0286	0.0286	0.5464
08-DEC-2022	532271	4.51	4.57	-0.0132	0.0354	0.0353	0.6744
08-DEC-2022	532284	31.85	31.50	0.0110	0.0304	0.0303	0.5789
08-DEC-2022	532304	28.40	28.40	0.0000	0.0319	0.0318	0.6075
08-DEC-2022	532315	15.50	16.30	-0.0503	0.0217	0.0220	0.4203
08-DEC-2022	532320	16.35	15.65	0.0438	0.0351	0.0352	0.6725
08-DEC-2022	532323	58.20	57.50	0.0121	0.0319	0.0318	0.6075
08-DEC-2022	532329	248.50	249.05	-0.0022	0.0416	0.0415	0.7929
08-DEC-2022	532333	40.55	39.00	0.0390	0.0357	0.0357	0.6820
08-DEC-2022	532334	24.25	24.85	-0.0244	0.0409	0.0408	0.7795
08-DEC-2022	532340	3.10	3.10	0.0000	0.0573	0.0572	1.0928
08-DEC-2022	532344	160.50	161.20	-0.0044	0.0392	0.0391	0.7470
08-DEC-2022	532350	2.71	2.85	-0.0504	0.0365	0.0366	0.6992
08-DEC-2022	532355	8.49	8.93	-0.0505	0.0325	0.0326	0.6228
08-DEC-2022	532359	0.77	0.77	0.0000	0.0270	0.0269	0.5139
08-DEC-2022	532362	80.50	76.70	0.0484	0.0386	0.0387	0.7394
08-DEC-2022	532372	42.30	42.75	-0.0106	0.0424	0.0423	0.8081
08-DEC-2022	532373	21.90	20.90	0.0467	0.0331	0.0332	0.6343
08-DEC-2022	532379	4.69	4.62	0.0150	0.0423	0.0422	0.8062
08-DEC-2022	532380	18.15	17.45	0.0393	0.0369	0.0369	0.7050
08-DEC-2022	532384	130.00	131.55	-0.0119	0.0297	0.0296	0.5655
08-DEC-2022	532397	6.26	6.58	-0.0499	0.0350	0.0351	0.6706
08-DEC-2022	532402	6.35	6.35	0.0000	0.0404	0.0403	0.7699
08-DEC-2022	532403	3.00	3.00	0.0000	0.0228	0.0227	0.4337
08-DEC-2022	532404	44.60	44.80	-0.0045	0.0370	0.0369	0.7050
08-DEC-2022	532406	430.85	426.60	0.0099	0.0350	0.0350	0.6687
08-DEC-2022	532407	69.45	66.15	0.0487	0.0333	0.0334	0.6381
08-DEC-2022	532410	35.45	38.80	-0.0903	0.0396	0.0400	0.7642
08-DEC-2022	532425	13.39	13.20	0.0143	0.0425	0.0424	0.8101
08-DEC-2022	532435	77.60	76.35	0.0162	0.0284	0.0284	0.5426
08-DEC-2022	532441	3.52	3.58	-0.0169	0.0374	0.0374	0.7145
08-DEC-2022	532444	1.42	1.49	-0.0481	0.0361	0.0361	0.6897
08-DEC-2022	532455	12.82	13.09	-0.0208	0.0424	0.0423	0.8081
08-DEC-2022	532459	96.40	94.15	0.0236	0.0328	0.0328	0.6266
08-DEC-2022	532467	89.30	88.05	0.0141	0.0329	0.0328	0.6266
08-DEC-2022	532468	13910.65	13921.10	-0.0008	0.0230	0.0229	0.4375
08-DEC-2022	532485	375.00	375.95	-0.0025	0.0131	0.0131	0.2503
08-DEC-2022	532503	738.50	717.55	0.0288	0.0215	0.0216	0.4127
08-DEC-2022	532626	392.40	395.40	-0.0076	0.0414	0.0413	0.7890
08-DEC-2022	532645	2.11	2.39	-0.1246	0.0380	0.0389	0.7432
08-DEC-2022	532656	7.87	7.90	-0.0038	0.0355	0.0355	0.6782
08-DEC-2022	532676	11.30	11.15	0.0134	0.0415	0.0414	0.7909
08-DEC-2022	532701	11.09	11.55	-0.0406	0.0373	0.0373	0.7126
08-DEC-2022	532723	20.30	21.80	-0.0713	0.0417	0.0419	0.8005
08-DEC-2022	532742	8400.30	8449.45	-0.0058	0.0227	0.0226	0.4318
08-DEC-2022	532744	13.49	13.32	0.0127	0.0357	0.0356	0.6801
08-DEC-2022	532745	33.75	34.65	-0.0263	0.0374	0.0373	0.7126
08-DEC-2022	532766	2.21	2.13	0.0369	0.0369	0.0369	0.7050
08-DEC-2022	532806	22.00	21.10	0.0418	0.0373	0.0373	0.7126
08-DEC-2022	532820	6.30	6.26	0.0064	0.0393	0.0392	0.7489
08-DEC-2022	532825	4.23	4.23	0.0000	0.0236	0.0236	0.4509
08-DEC-2022	532829	91.70	93.40	-0.0184	0.0384	0.0383	0.7317
08-DEC-2022	532841	379.25	386.25	-0.0183	0.0299	0.0298	0.5693
08-DEC-2022	532855	66.95	64.20	0.0419	0.0418	0.0418	0.7986
08-DEC-2022	532879	126.90	127.00	-0.0008	0.0400	0.0399	0.7623
08-DEC-2022	532893	49.60	49.45	0.0030	0.0299	0.0298	0.5693
08-DEC-2022	532911	8.07	8.04	0.0037	0.0201	0.0201	0.3840
08-DEC-2022	532918	26.35	25.50	0.0328	0.0302	0.0302	0.5770
08-DEC-2022	532933	26.40	25.95	0.0172	0.0333	0.0333	0.6362
08-DEC-2022	532957	31.45	30.25	0.0389	0.0320	0.0321	0.6133
08-DEC-2022	532972	7.72	7.80	-0.0103	0.0380	0.0379	0.7241
08-DEC-2022	532985	65.97	66.28	-0.0047	0.0051	0.0051	0.0974
08-DEC-2022	532992	17.90	17.05	0.0487	0.0310	0.0311	0.5942
08-DEC-2022	533014	33.45	32.35	0.0334	0.0307	0.0307	0.5865
08-DEC-2022	533018	29.95	28.60	0.0461	0.0521	0.0521	0.9954
08-DEC-2022	533019	25.50	25.70	-0.0078	0.0342	0.0341	0.6515
08-DEC-2022	533056	52.25	51.00	0.0242	0.0345	0.0345	0.6591
08-DEC-2022	533078	30.90	32.50	-0.0505	0.0228	0.0230	0.4394
08-DEC-2022	533095	3961.00	3946.50	0.0037	0.0240	0.0239	0.4566
08-DEC-2022	533101	196.00	199.00	-0.0152	0.0311	0.0310	0.5923
08-DEC-2022	533108	17.00	16.65	0.0208	0.0371	0.0370	0.7069
08-DEC-2022	533110	21.00	22.30	-0.0601	0.0471	0.0472	0.9018
08-DEC-2022	533149	5.27	5.21	0.0115	0.0360	0.0359	0.6859
08-DEC-2022	533167	39.25	39.50	-0.0063	0.0318	0.0318	0.6075
08-DEC-2022	533170	107.70	109.35	-0.0152	0.0366	0.0366	0.6992
08-DEC-2022	533202	2.88	2.99	-0.0375	0.0405	0.0405	0.7738
08-DEC-2022	533212	103.55	106.85	-0.0314	0.0382	0.0382	0.7298
08-DEC-2022	533268	5.35	5.39	-0.0074	0.0354	0.0353	0.6744
08-DEC-2022	533285	36.35	36.85	-0.0137	0.0346	0.0345	0.6591
08-DEC-2022	533289	27.60	29.00	-0.0495	0.0328	0.0329	0.6286
08-DEC-2022	533315	21.50	21.65	-0.0070	0.0330	0.0329	0.6286
08-DEC-2022	533407	23.85	23.50	0.0148	0.0359	0.0359	0.6859
08-DEC-2022	533427	14.46	14.59	-0.0090	0.0372	0.0371	0.7088
08-DEC-2022	533477	610.80	600.40	0.0172	0.0282	0.0282	0.5388
08-DEC-2022	533602	6.55	6.54	0.0015	0.0379	0.0378	0.7222
08-DEC-2022	533608	102.10	102.35	-0.0024	0.0353	0.0352	0.6725
08-DEC-2022	533896	14.60	14.97	-0.0250	0.0444	0.0443	0.8464
08-DEC-2022	534060	2.90	2.93	-0.0103	0.0376	0.0375	0.7164
08-DEC-2022	534063	32.90	32.90	0.0000	0.0180	0.0180	0.3439
08-DEC-2022	534064	44.95	45.40	-0.0100	0.0341	0.0340	0.6496
08-DEC-2022	534190	3.35	3.55	-0.0580	0.0595	0.0595	1.1367
08-DEC-2022	534338	35.15	33.50	0.0481	0.0306	0.0308	0.5884
08-DEC-2022	534422	7.36	7.34	0.0027	0.0291	0.0290	0.5540
08-DEC-2022	534612	19.00	18.90	0.0053	0.0348	0.0347	0.6629
08-DEC-2022	534618	533.10	544.80	-0.0217	0.0334	0.0334	0.6381
08-DEC-2022	534623	20.05	20.25	-0.0099	0.0305	0.0305	0.5827
08-DEC-2022	534639	18.55	17.70	0.0469	0.0258	0.0259	0.4948
08-DEC-2022	534680	200.75	202.40	-0.0082	0.0331	0.0331	0.6324
08-DEC-2022	534691	17.50	17.65	-0.0085	0.0407	0.0406	0.7757
08-DEC-2022	534732	6.51	6.50	0.0015	0.0362	0.0361	0.6897
08-DEC-2022	534733	4.45	4.33	0.0273	0.0355	0.0355	0.6782
08-DEC-2022	534741	0.91	0.90	0.0110	0.0331	0.0331	0.6324
08-DEC-2022	534755	1.14	1.15	-0.0087	0.0328	0.0327	0.6247
08-DEC-2022	534796	15.12	14.40	0.0488	0.0342	0.0343	0.6553
08-DEC-2022	535136	298.30	311.60	-0.0436	0.0361	0.0361	0.6897
08-DEC-2022	535204	5.28	5.28	0.0000	0.0377	0.0376	0.7183
08-DEC-2022	535205	5.62	5.79	-0.0298	0.0422	0.0421	0.8043
08-DEC-2022	535267	55.90	55.65	0.0045	0.0357	0.0357	0.6820
08-DEC-2022	535276	668.81	667.29	0.0023	0.0066	0.0066	0.1261
08-DEC-2022	535431	3.15	3.18	-0.0095	0.1041	0.1038	1.9831
08-DEC-2022	535566	121.85	121.10	0.0062	0.0361	0.0360	0.6878
08-DEC-2022	535620	121.00	126.20	-0.0421	0.0360	0.0361	0.6897
08-DEC-2022	535621	51.15	50.55	0.0118	0.0296	0.0295	0.5636
08-DEC-2022	535657	17.90	17.85	0.0028	0.0377	0.0376	0.7183
08-DEC-2022	535667	36.20	34.50	0.0481	0.0342	0.0343	0.6553
08-DEC-2022	535693	31.55	31.95	-0.0126	0.0338	0.0337	0.6438
08-DEC-2022	535719	41.10	39.15	0.0486	0.0367	0.0368	0.7031
08-DEC-2022	535730	1.87	1.87	0.0000	0.0803	0.0801	1.5303
08-DEC-2022	536264	392.15	385.35	0.0175	0.0390	0.0390	0.7451
08-DEC-2022	536493	476.00	477.20	-0.0025	0.0250	0.0249	0.4757
08-DEC-2022	536565	8.11	7.73	0.0480	0.0275	0.0277	0.5292
08-DEC-2022	536659	15.95	16.05	-0.0063	0.0328	0.0327	0.6247
08-DEC-2022	536672	8.29	8.45	-0.0191	0.0371	0.0370	0.7069
08-DEC-2022	536709	11.92	11.99	-0.0059	0.0408	0.0407	0.7776
08-DEC-2022	536846	6.29	6.00	0.0472	0.0360	0.0360	0.6878
08-DEC-2022	536868	17.60	16.05	0.0922	0.0296	0.0302	0.5770
08-DEC-2022	536965	6.75	6.43	0.0486	0.0527	0.0527	1.0068
08-DEC-2022	536974	17.35	17.45	-0.0057	0.0272	0.0272	0.5197
08-DEC-2022	537069	26.95	27.00	-0.0019	0.0417	0.0416	0.7948
08-DEC-2022	537253	86.75	89.05	-0.0262	0.0361	0.0360	0.6878
08-DEC-2022	537254	5.75	5.50	0.0445	0.0368	0.0368	0.7031
08-DEC-2022	537259	341.25	335.50	0.0170	0.0237	0.0236	0.4509
08-DEC-2022	537392	17.15	18.50	-0.0758	0.0347	0.0350	0.6687
08-DEC-2022	537524	0.84	0.84	0.0000	0.0349	0.0348	0.6649
08-DEC-2022	537536	87.05	89.75	-0.0305	0.0343	0.0342	0.6534
08-DEC-2022	537707	28.80	28.25	0.0193	0.0301	0.0301	0.5751
08-DEC-2022	537709	6.19	6.10	0.0146	0.0367	0.0366	0.6992
08-DEC-2022	537750	150.00	150.00	0.0000	0.0322	0.0321	0.6133
08-DEC-2022	537800	4.57	4.63	-0.0130	0.0363	0.0362	0.6916
08-DEC-2022	537839	62.80	62.90	-0.0016	0.0367	0.0367	0.7012
08-DEC-2022	537840	21.90	21.90	0.0000	0.0305	0.0304	0.5808
08-DEC-2022	537985	40.30	38.40	0.0483	0.0268	0.0269	0.5139
08-DEC-2022	538081	5.47	5.36	0.0203	0.0315	0.0314	0.5999
08-DEC-2022	538092	80.10	82.00	-0.0234	0.0360	0.0360	0.6878
08-DEC-2022	538119	44.00	43.55	0.0103	0.0356	0.0356	0.6801
08-DEC-2022	538180	0.88	0.87	0.0114	0.0311	0.0310	0.5923
08-DEC-2022	538212	1.82	1.83	-0.0055	0.0343	0.0342	0.6534
08-DEC-2022	538273	30.60	30.30	0.0099	0.0307	0.0306	0.5846
08-DEC-2022	538351	13.61	12.63	0.0747	0.0357	0.0360	0.6878
08-DEC-2022	538382	883.70	841.65	0.0488	0.0323	0.0324	0.6190
08-DEC-2022	538395	33.40	31.85	0.0475	0.0300	0.0301	0.5751
08-DEC-2022	538401	63.35	62.70	0.0103	0.0376	0.0375	0.7164
08-DEC-2022	538402	94.50	90.00	0.0488	0.0419	0.0419	0.8005
08-DEC-2022	538446	174.00	174.10	-0.0006	0.0270	0.0269	0.5139
08-DEC-2022	538451	40.00	40.00	0.0000	0.0302	0.0301	0.5751
08-DEC-2022	538464	2.31	2.28	0.0131	0.0367	0.0366	0.6992
08-DEC-2022	538465	15.40	15.40	0.0000	0.0199	0.0199	0.3802
08-DEC-2022	538476	19.45	19.60	-0.0077	0.0379	0.0378	0.7222
08-DEC-2022	538521	20.20	20.90	-0.0341	0.0237	0.0238	0.4547
08-DEC-2022	538539	6.15	6.11	0.0065	0.0472	0.0471	0.8998
08-DEC-2022	538540	1.21	1.19	0.0167	0.0353	0.0353	0.6744
08-DEC-2022	538542	6.81	6.95	-0.0203	0.0375	0.0374	0.7145
08-DEC-2022	538546	68.60	69.00	-0.0058	0.0703	0.0701	1.3393
08-DEC-2022	538556	30.95	30.95	0.0000	0.0077	0.0077	0.1471
08-DEC-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
08-DEC-2022	538564	269.45	272.00	-0.0094	0.0334	0.0333	0.6362
08-DEC-2022	538565	310.00	309.80	0.0006	0.0361	0.0360	0.6878
08-DEC-2022	538568	39.00	39.65	-0.0165	0.0350	0.0349	0.6668
08-DEC-2022	538569	2.73	2.74	-0.0037	0.0417	0.0416	0.7948
08-DEC-2022	538596	4.08	3.89	0.0477	0.0379	0.0379	0.7241
08-DEC-2022	538597	15.51	15.37	0.0091	0.0351	0.0350	0.6687
08-DEC-2022	538607	15.24	14.52	0.0484	0.0395	0.0396	0.7566
08-DEC-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
08-DEC-2022	538610	24.40	24.80	-0.0163	0.0346	0.0346	0.6610
08-DEC-2022	538611	42.35	40.35	0.0484	0.0396	0.0396	0.7566
08-DEC-2022	538634	140.60	135.10	0.0399	0.0349	0.0349	0.6668
08-DEC-2022	538646	34.95	33.80	0.0335	0.0333	0.0333	0.6362
08-DEC-2022	538647	15.80	15.80	0.0000	0.0340	0.0339	0.6477
08-DEC-2022	538652	3.81	3.81	0.0000	0.0033	0.0033	0.0630
08-DEC-2022	538674	5.44	5.44	0.0000	0.0349	0.0348	0.6649
08-DEC-2022	538683	690.38	688.96	0.0021	0.0067	0.0067	0.1280
08-DEC-2022	538706	26.10	26.55	-0.0171	0.0331	0.0331	0.6324
08-DEC-2022	538707	42.50	42.30	0.0047	0.0343	0.0342	0.6534
08-DEC-2022	538708	12.02	11.17	0.0733	0.0453	0.0455	0.8693
08-DEC-2022	538713	35.40	36.25	-0.0237	0.0412	0.0411	0.7852
08-DEC-2022	538714	52.55	52.55	0.0000	0.0297	0.0296	0.5655
08-DEC-2022	538715	135.60	140.30	-0.0341	0.0403	0.0403	0.7699
08-DEC-2022	538732	56.00	55.75	0.0045	0.0371	0.0370	0.7069
08-DEC-2022	538733	7.15	7.50	-0.0478	0.0439	0.0439	0.8387
08-DEC-2022	538734	168.05	168.90	-0.0050	0.0348	0.0347	0.6629
08-DEC-2022	538742	22.80	21.95	0.0380	0.0332	0.0332	0.6343
08-DEC-2022	538770	13.29	13.03	0.0198	0.0427	0.0426	0.8139
08-DEC-2022	538772	40.00	39.85	0.0038	0.0371	0.0370	0.7069
08-DEC-2022	538777	16.55	16.55	0.0000	0.0021	0.0021	0.0401
08-DEC-2022	538778	126.30	120.30	0.0487	0.0389	0.0389	0.7432
08-DEC-2022	538786	32.35	30.85	0.0475	0.0356	0.0357	0.6820
08-DEC-2022	538787	8.15	8.36	-0.0254	0.1095	0.1092	2.0863
08-DEC-2022	538788	24.25	24.70	-0.0184	0.0410	0.0409	0.7814
08-DEC-2022	538795	291.10	291.90	-0.0027	0.0270	0.0270	0.5158
08-DEC-2022	538812	26.15	25.75	0.0154	0.0326	0.0326	0.6228
08-DEC-2022	538833	11.29	10.76	0.0481	0.0343	0.0344	0.6572
08-DEC-2022	538834	17.30	17.25	0.0029	0.0408	0.0407	0.7776
08-DEC-2022	538837	65.20	64.85	0.0054	0.0344	0.0343	0.6553
08-DEC-2022	538838	60.20	63.35	-0.0510	0.0344	0.0345	0.6591
08-DEC-2022	538857	4.33	4.00	0.0793	0.0290	0.0295	0.5636
08-DEC-2022	538860	1.46	1.44	0.0138	0.0336	0.0335	0.6400
08-DEC-2022	538862	9.56	9.56	0.0000	0.0179	0.0179	0.3420
08-DEC-2022	538863	7.40	7.40	0.0000	0.0033	0.0033	0.0630
08-DEC-2022	538868	47.80	46.90	0.0190	0.0264	0.0263	0.5025
08-DEC-2022	538874	12.75	12.89	-0.0109	0.0363	0.0362	0.6916
08-DEC-2022	538875	24.60	23.60	0.0415	0.0346	0.0346	0.6610
08-DEC-2022	538881	15.30	14.95	0.0231	0.0219	0.0219	0.4184
08-DEC-2022	538882	27.85	27.85	0.0000	0.0421	0.0420	0.8024
08-DEC-2022	538890	90.85	88.45	0.0268	0.0350	0.0350	0.6687
08-DEC-2022	538891	409.50	390.20	0.0483	0.0267	0.0269	0.5139
08-DEC-2022	538894	23.40	25.00	-0.0661	0.0372	0.0374	0.7145
08-DEC-2022	538895	23.90	22.80	0.0471	0.0093	0.0099	0.1891
08-DEC-2022	538896	524.80	526.00	-0.0023	0.0259	0.0259	0.4948
08-DEC-2022	538918	13.75	14.30	-0.0392	0.0350	0.0350	0.6687
08-DEC-2022	538920	47.65	47.90	-0.0052	0.0342	0.0341	0.6515
08-DEC-2022	538922	23.15	21.05	0.0951	0.0356	0.0361	0.6897
08-DEC-2022	538923	94.95	96.15	-0.0126	0.0259	0.0259	0.4948
08-DEC-2022	538926	103.00	103.00	0.0000	0.0042	0.0042	0.0802
08-DEC-2022	538928	148.65	149.05	-0.0027	0.0358	0.0357	0.6820
08-DEC-2022	538935	29.90	29.90	0.0000	0.0198	0.0198	0.3783
08-DEC-2022	538942	19.80	19.50	0.0153	0.0362	0.0362	0.6916
08-DEC-2022	538943	145.60	153.25	-0.0512	0.0458	0.0459	0.8769
08-DEC-2022	538952	2.14	2.15	-0.0047	0.0332	0.0332	0.6343
08-DEC-2022	538964	782.60	819.00	-0.0455	0.0414	0.0414	0.7909
08-DEC-2022	538965	33.40	33.40	0.0000	0.0373	0.0372	0.7107
08-DEC-2022	538970	72.30	72.95	-0.0090	0.0310	0.0309	0.5903
08-DEC-2022	538975	27.90	29.35	-0.0507	0.0372	0.0372	0.7107
08-DEC-2022	538987	513.70	496.70	0.0337	0.0369	0.0369	0.7050
08-DEC-2022	538992	775.00	775.00	0.0000	0.0200	0.0199	0.3802
08-DEC-2022	538993	5.71	5.71	0.0000	0.0170	0.0170	0.3248
08-DEC-2022	539005	43.80	41.75	0.0479	0.0270	0.0272	0.5197
08-DEC-2022	539006	2816.95	2831.85	-0.0053	0.0297	0.0297	0.5674
08-DEC-2022	539011	176.90	173.60	0.0188	0.0379	0.0378	0.7222
08-DEC-2022	539012	117.05	116.25	0.0069	0.0340	0.0340	0.6496
08-DEC-2022	539013	115.70	116.00	-0.0026	0.0308	0.0307	0.5865
08-DEC-2022	539016	8.97	8.55	0.0480	0.0211	0.0213	0.4069
08-DEC-2022	539017	216.20	216.60	-0.0018	0.0255	0.0255	0.4872
08-DEC-2022	539018	423.05	423.15	-0.0002	0.0300	0.0299	0.5712
08-DEC-2022	539031	202.25	202.00	0.0012	0.0076	0.0076	0.1452
08-DEC-2022	539032	8.59	8.83	-0.0276	0.0403	0.0402	0.7680
08-DEC-2022	539040	22.95	23.65	-0.0300	0.2150	0.2145	4.0980
08-DEC-2022	539042	521.95	534.45	-0.0237	0.0346	0.0346	0.6610
08-DEC-2022	539090	16.15	16.15	0.0000	0.0133	0.0132	0.2522
08-DEC-2022	539091	35.95	35.95	0.0000	0.0037	0.0037	0.0707
08-DEC-2022	539096	10.06	10.02	0.0040	0.0472	0.0471	0.8998
08-DEC-2022	539097	14.69	14.54	0.0103	0.0373	0.0373	0.7126
08-DEC-2022	539110	15.60	15.60	0.0000	0.0211	0.0210	0.4012
08-DEC-2022	539111	21.25	21.00	0.0118	0.0371	0.0370	0.7069
08-DEC-2022	539112	82.80	83.65	-0.0102	0.0366	0.0365	0.6973
08-DEC-2022	539113	1332.10	1334.65	-0.0019	0.0312	0.0311	0.5942
08-DEC-2022	539115	58.65	55.95	0.0471	0.0476	0.0476	0.9094
08-DEC-2022	539117	15.30	15.15	0.0099	0.0472	0.0471	0.8998
08-DEC-2022	539119	18.25	18.25	0.0000	0.0171	0.0170	0.3248
08-DEC-2022	539120	17.00	17.00	0.0000	0.0255	0.0254	0.4853
08-DEC-2022	539121	64.00	64.55	-0.0086	0.0310	0.0309	0.5903
08-DEC-2022	539122	17.95	18.00	-0.0028	0.0354	0.0353	0.6744
08-DEC-2022	539123	5.89	6.20	-0.0513	0.0319	0.0321	0.6133
08-DEC-2022	539124	41.80	39.95	0.0453	0.0062	0.0070	0.1337
08-DEC-2022	539132	48.20	48.00	0.0042	0.0357	0.0356	0.6801
08-DEC-2022	539143	11.42	11.20	0.0195	0.0446	0.0445	0.8502
08-DEC-2022	539149	3.97	3.91	0.0152	0.0359	0.0358	0.6840
08-DEC-2022	539151	23.75	23.90	-0.0063	0.0401	0.0400	0.7642
08-DEC-2022	539174	10.50	10.50	0.0000	0.0269	0.0269	0.5139
08-DEC-2022	539176	60.90	62.90	-0.0323	0.0301	0.0302	0.5770
08-DEC-2022	539177	240.80	239.65	0.0048	0.0368	0.0367	0.7012
08-DEC-2022	539189	331.95	331.95	0.0000	0.0126	0.0126	0.2407
08-DEC-2022	539190	34.15	32.55	0.0480	0.0134	0.0138	0.2636
08-DEC-2022	539195	180.35	181.00	-0.0036	0.0398	0.0397	0.7585
08-DEC-2022	539196	52.10	51.90	0.0038	0.0394	0.0393	0.7508
08-DEC-2022	539198	10.50	10.50	0.0000	0.0192	0.0191	0.3649
08-DEC-2022	539206	26.60	26.60	0.0000	0.0108	0.0108	0.2063
08-DEC-2022	539216	5.12	5.15	-0.0058	0.0355	0.0354	0.6763
08-DEC-2022	539217	1.22	1.22	0.0000	0.0302	0.0302	0.5770
08-DEC-2022	539218	82.00	83.30	-0.0157	0.0375	0.0374	0.7145
08-DEC-2022	539219	3.47	3.60	-0.0368	0.0352	0.0352	0.6725
08-DEC-2022	539220	35.60	35.55	0.0014	0.0093	0.0093	0.1777
08-DEC-2022	539223	5.29	5.13	0.0307	0.0413	0.0413	0.7890
08-DEC-2022	539224	53.20	50.70	0.0481	0.0340	0.0341	0.6515
08-DEC-2022	539226	102.20	104.40	-0.0213	0.0370	0.0370	0.7069
08-DEC-2022	539227	48.75	49.15	-0.0082	0.0428	0.0427	0.8158
08-DEC-2022	539228	15.70	15.90	-0.0127	0.0380	0.0379	0.7241
08-DEC-2022	539230	19.05	19.05	0.0000	0.0169	0.0169	0.3229
08-DEC-2022	539253	18.25	18.25	0.0000	0.0051	0.0051	0.0974
08-DEC-2022	539255	118.10	119.80	-0.0143	0.0424	0.0423	0.8081
08-DEC-2022	539267	30.05	30.45	-0.0132	0.0393	0.0392	0.7489
08-DEC-2022	539275	90.10	89.40	0.0078	0.0280	0.0280	0.5349
08-DEC-2022	539277	179.25	188.65	-0.0511	0.0281	0.0283	0.5407
08-DEC-2022	539278	6.51	6.85	-0.0509	0.0429	0.0430	0.8215
08-DEC-2022	539288	20.35	20.00	0.0173	0.0325	0.0325	0.6209
08-DEC-2022	539291	5.60	5.76	-0.0282	0.0439	0.0438	0.8368
08-DEC-2022	539300	77.15	77.05	0.0013	0.0357	0.0357	0.6820
08-DEC-2022	539310	74.80	74.35	0.0060	0.0188	0.0188	0.3592
08-DEC-2022	539314	97.00	92.80	0.0443	0.0193	0.0195	0.3725
08-DEC-2022	539353	234.00	232.00	0.0086	0.0329	0.0328	0.6266
08-DEC-2022	539354	63.50	64.20	-0.0110	0.0318	0.0317	0.6056
08-DEC-2022	539378	33.35	35.00	-0.0483	0.0327	0.0328	0.6266
08-DEC-2022	539383	8.43	8.03	0.0486	0.0356	0.0356	0.6801
08-DEC-2022	539384	20.25	21.30	-0.0506	0.0327	0.0329	0.6286
08-DEC-2022	539391	18.35	19.20	-0.0453	0.0368	0.0368	0.7031
08-DEC-2022	539393	24.55	24.55	0.0000	0.0046	0.0046	0.0879
08-DEC-2022	539398	77.85	78.55	-0.0090	0.0410	0.0409	0.7814
08-DEC-2022	539399	150.10	143.20	0.0471	0.0273	0.0274	0.5235
08-DEC-2022	539402	19.15	18.60	0.0291	0.0429	0.0429	0.8196
08-DEC-2022	539405	18.05	19.00	-0.0513	0.0320	0.0321	0.6133
08-DEC-2022	539406	42.05	40.05	0.0487	0.0354	0.0354	0.6763
08-DEC-2022	539409	16.50	17.30	-0.0473	0.0322	0.0323	0.6171
08-DEC-2022	539410	2.08	2.08	0.0000	0.0372	0.0371	0.7088
08-DEC-2022	539428	115.75	119.10	-0.0285	0.0298	0.0298	0.5693
08-DEC-2022	539434	6.65	6.65	0.0000	0.0045	0.0045	0.0860
08-DEC-2022	539435	8.72	8.72	0.0000	0.0044	0.0044	0.0841
08-DEC-2022	539449	29.00	29.00	0.0000	0.0132	0.0132	0.2522
08-DEC-2022	539455	13.54	12.91	0.0476	0.0321	0.0322	0.6152
08-DEC-2022	539468	18.95	18.95	0.0000	0.0024	0.0024	0.0459
08-DEC-2022	539469	192.00	183.60	0.0447	0.0345	0.0345	0.6591
08-DEC-2022	539470	1.58	1.63	-0.0312	0.0887	0.0885	1.6908
08-DEC-2022	539479	384.10	387.60	-0.0091	0.0334	0.0333	0.6362
08-DEC-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	539492	35.55	35.45	0.0028	0.0277	0.0276	0.5273
08-DEC-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	539494	7.74	7.81	-0.0090	0.1095	0.1093	2.0882
08-DEC-2022	539506	1.42	1.36	0.0432	0.0306	0.0306	0.5846
08-DEC-2022	539515	359.15	365.30	-0.0170	0.0311	0.0311	0.5942
08-DEC-2022	539518	135.10	137.35	-0.0165	0.0336	0.0335	0.6400
08-DEC-2022	539519	9.10	9.04	0.0066	0.0387	0.0386	0.7375
08-DEC-2022	539522	142.30	149.75	-0.0510	0.0271	0.0273	0.5216
08-DEC-2022	539526	1.12	1.14	-0.0177	0.0425	0.0425	0.8120
08-DEC-2022	539527	514.00	531.90	-0.0342	0.0353	0.0353	0.6744
08-DEC-2022	539528	20.50	20.65	-0.0073	0.0415	0.0414	0.7909
08-DEC-2022	539533	10.50	10.50	0.0000	0.0012	0.0012	0.0229
08-DEC-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	539544	2.69	2.57	0.0456	0.0350	0.0351	0.6706
08-DEC-2022	539545	36.10	34.95	0.0324	0.0328	0.0328	0.6266
08-DEC-2022	539546	78.00	79.70	-0.0216	0.0357	0.0356	0.6801
08-DEC-2022	539559	81.00	85.15	-0.0500	0.0342	0.0343	0.6553
08-DEC-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	539561	141.25	141.25	0.0000	0.0193	0.0193	0.3687
08-DEC-2022	539562	47.00	46.55	0.0096	0.0360	0.0359	0.6859
08-DEC-2022	539574	16.80	16.80	0.0000	0.0060	0.0059	0.1127
08-DEC-2022	539584	1.43	1.44	-0.0070	0.0351	0.0350	0.6687
08-DEC-2022	539593	4.01	3.84	0.0433	0.0377	0.0377	0.7203
08-DEC-2022	539594	9.45	9.70	-0.0261	0.0315	0.0315	0.6018
08-DEC-2022	539598	194.85	202.05	-0.0363	0.0384	0.0384	0.7336
08-DEC-2022	539599	14.70	14.70	0.0000	0.0180	0.0180	0.3439
08-DEC-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	539607	14.15	13.63	0.0374	0.0316	0.0316	0.6037
08-DEC-2022	539620	21.70	19.40	0.1120	0.0354	0.0362	0.6916
08-DEC-2022	539621	1.45	1.46	-0.0069	0.0417	0.0416	0.7948
08-DEC-2022	539659	43.95	42.00	0.0454	0.0245	0.0246	0.4700
08-DEC-2022	539661	56.80	54.20	0.0469	0.0314	0.0315	0.6018
08-DEC-2022	539662	20.45	20.55	-0.0049	0.0364	0.0363	0.6935
08-DEC-2022	539673	27.90	27.90	0.0000	0.0317	0.0316	0.6037
08-DEC-2022	539679	10.50	10.90	-0.0374	0.0327	0.0327	0.6247
08-DEC-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	539682	26.85	26.85	0.0000	0.0158	0.0157	0.2999
08-DEC-2022	539686	380.45	389.05	-0.0224	0.0387	0.0387	0.7394
08-DEC-2022	539692	8.17	8.60	-0.0513	0.0436	0.0436	0.8330
08-DEC-2022	539697	8.12	8.53	-0.0493	0.1287	0.1285	2.4550
08-DEC-2022	539730	1332.25	1383.85	-0.0380	0.0331	0.0331	0.6324
08-DEC-2022	539762	23.80	23.80	0.0000	0.0084	0.0084	0.1605
08-DEC-2022	539767	17.80	17.00	0.0460	0.0303	0.0304	0.5808
08-DEC-2022	539773	3.20	3.20	0.0000	0.0347	0.0347	0.6629
08-DEC-2022	539798	8.30	7.85	0.0557	0.0370	0.0372	0.7107
08-DEC-2022	539800	7.00	7.00	0.0000	0.0327	0.0326	0.6228
08-DEC-2022	539814	33.00	34.55	-0.0459	0.0383	0.0383	0.7317
08-DEC-2022	539819	4.04	4.04	0.0000	0.0020	0.0020	0.0382
08-DEC-2022	539834	28.40	29.55	-0.0397	0.0245	0.0246	0.4700
08-DEC-2022	539835	2.30	2.33	-0.0130	0.0441	0.0440	0.8406
08-DEC-2022	539837	986.35	1000.25	-0.0140	0.0295	0.0295	0.5636
08-DEC-2022	539854	322.55	329.40	-0.0210	0.0374	0.0373	0.7126
08-DEC-2022	539875	95.70	95.00	0.0073	0.0367	0.0366	0.6992
08-DEC-2022	539884	4.10	4.09	0.0024	0.0384	0.0383	0.7317
08-DEC-2022	539894	6.54	5.66	0.1445	0.0568	0.0575	1.0985
08-DEC-2022	539910	2.40	2.35	0.0211	0.0340	0.0339	0.6477
08-DEC-2022	539911	35.45	37.25	-0.0495	0.5462	0.5449	10.4103
08-DEC-2022	539921	69.95	68.35	0.0231	0.1302	0.1299	2.4817
08-DEC-2022	539927	128.65	128.65	0.0000	0.0147	0.0146	0.2789
08-DEC-2022	539938	72.65	72.15	0.0069	0.0357	0.0356	0.6801
08-DEC-2022	539939	70.40	69.70	0.0100	0.0302	0.0301	0.5751
08-DEC-2022	539946	32.10	32.10	0.0000	0.0291	0.0290	0.5540
08-DEC-2022	539947	44.80	47.10	-0.0501	0.0311	0.0312	0.5961
08-DEC-2022	539956	1560.50	1570.00	-0.0061	0.0306	0.0306	0.5846
08-DEC-2022	539963	8.19	8.27	-0.0097	0.0310	0.0310	0.5923
08-DEC-2022	539982	12.54	12.56	-0.0016	0.0361	0.0360	0.6878
08-DEC-2022	539984	1919.80	1880.15	0.0209	0.0271	0.0270	0.5158
08-DEC-2022	539986	115.55	114.80	0.0065	0.0373	0.0372	0.7107
08-DEC-2022	539991	272.05	259.10	0.0488	0.2066	0.2061	3.9375
08-DEC-2022	539997	329.95	330.25	-0.0009	0.0359	0.0358	0.6840
08-DEC-2022	540006	6.36	5.76	0.0991	0.0360	0.0366	0.6992
08-DEC-2022	540023	11.62	11.88	-0.0221	0.1075	0.1072	2.0481
08-DEC-2022	540026	5.05	5.31	-0.0502	0.0358	0.0359	0.6859
08-DEC-2022	540027	324.90	342.00	-0.0513	0.0209	0.0211	0.4031
08-DEC-2022	540062	52.95	52.95	0.0000	0.0152	0.0152	0.2904
08-DEC-2022	540063	7.93	7.56	0.0478	0.0340	0.0341	0.6515
08-DEC-2022	540066	24.55	24.55	0.0000	0.0032	0.0032	0.0611
08-DEC-2022	540078	245.70	248.55	-0.0115	0.0285	0.0284	0.5426
08-DEC-2022	540097	96.00	94.75	0.0131	0.0322	0.0322	0.6152
08-DEC-2022	540108	4.58	4.67	-0.0195	0.0358	0.0357	0.6820
08-DEC-2022	540134	3.83	3.83	0.0000	0.0380	0.0379	0.7241
08-DEC-2022	540135	0.88	0.80	0.0953	0.0417	0.0421	0.8043
08-DEC-2022	540143	145.50	144.30	0.0083	0.0357	0.0357	0.6820
08-DEC-2022	540147	29.50	30.20	-0.0235	0.0327	0.0327	0.6247
08-DEC-2022	540154	657.90	661.10	-0.0049	0.0208	0.0208	0.3974
08-DEC-2022	540159	6.75	7.38	-0.0892	0.0528	0.0531	1.0145
08-DEC-2022	540168	18.15	18.75	-0.0325	0.0424	0.0424	0.8101
08-DEC-2022	540174	17.70	18.60	-0.0496	0.0325	0.0326	0.6228
08-DEC-2022	540175	7.21	7.10	0.0154	0.0645	0.0643	1.2284
08-DEC-2022	540181	44.60	45.15	-0.0123	0.0320	0.0319	0.6094
08-DEC-2022	540190	11.56	11.56	0.0000	0.0291	0.0290	0.5540
08-DEC-2022	540192	13.32	13.70	-0.0281	0.0356	0.0356	0.6801
08-DEC-2022	540198	42.40	43.20	-0.0187	0.0303	0.0303	0.5789
08-DEC-2022	540199	14.46	14.46	0.0000	0.0015	0.0015	0.0287
08-DEC-2022	540204	43.00	43.35	-0.0081	0.0344	0.0343	0.6553
08-DEC-2022	540205	1578.40	1546.40	0.0205	0.0299	0.0299	0.5712
08-DEC-2022	540243	14.88	14.42	0.0314	0.0382	0.0381	0.7279
08-DEC-2022	540252	15.55	15.90	-0.0223	0.1191	0.1188	2.2697
08-DEC-2022	540254	10.75	10.50	0.0235	0.0365	0.0364	0.6954
08-DEC-2022	540266	32.65	31.10	0.0486	0.0368	0.0369	0.7050
08-DEC-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	540310	7.65	7.65	0.0000	0.0228	0.0227	0.4337
08-DEC-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	540359	37.00	37.05	-0.0014	0.0387	0.0386	0.7375
08-DEC-2022	540360	9.61	9.89	-0.0287	0.0453	0.0453	0.8655
08-DEC-2022	540361	20.35	20.75	-0.0195	0.0340	0.0339	0.6477
08-DEC-2022	540377	135.95	132.50	0.0257	0.0027	0.0032	0.0611
08-DEC-2022	540385	9.71	10.45	-0.0734	0.0336	0.0339	0.6477
08-DEC-2022	540386	2.91	2.78	0.0457	0.0534	0.0533	1.0183
08-DEC-2022	540395	377.00	376.55	0.0012	0.0243	0.0242	0.4623
08-DEC-2022	540401	24.50	24.05	0.0185	0.1471	0.1468	2.8046
08-DEC-2022	540405	35.00	34.30	0.0202	0.0377	0.0377	0.7203
08-DEC-2022	540481	12.75	12.75	0.0000	0.0315	0.0314	0.5999
08-DEC-2022	540492	103.55	101.55	0.0195	0.0312	0.0311	0.5942
08-DEC-2022	540515	13.35	13.35	0.0000	0.0241	0.0240	0.4585
08-DEC-2022	540519	52.40	51.80	0.0115	0.0338	0.0337	0.6438
08-DEC-2022	540545	16.35	16.50	-0.0091	0.0321	0.0320	0.6114
08-DEC-2022	540570	26.50	26.55	-0.0019	0.0365	0.0364	0.6954
08-DEC-2022	540590	456.20	439.00	0.0384	0.0248	0.0249	0.4757
08-DEC-2022	540597	4.80	4.98	-0.0368	0.0434	0.0434	0.8292
08-DEC-2022	540614	1.93	1.84	0.0478	0.0434	0.0434	0.8292
08-DEC-2022	540615	1.04	1.09	-0.0470	0.0446	0.0447	0.8540
08-DEC-2022	540654	41.30	42.50	-0.0286	0.0400	0.0399	0.7623
08-DEC-2022	540686	191.05	192.25	-0.0063	0.0367	0.0367	0.7012
08-DEC-2022	540693	148.70	145.80	0.0197	0.0349	0.0349	0.6668
08-DEC-2022	540694	126.65	130.35	-0.0288	0.0418	0.0417	0.7967
08-DEC-2022	540696	78.05	74.45	0.0472	0.0296	0.0297	0.5674
08-DEC-2022	540703	9.50	9.99	-0.0503	0.0336	0.0338	0.6457
08-DEC-2022	540717	51.10	52.00	-0.0175	0.0333	0.0332	0.6343
08-DEC-2022	540726	107.50	102.40	0.0486	0.0378	0.0378	0.7222
08-DEC-2022	540727	44.85	45.25	-0.0089	0.0367	0.0366	0.6992
08-DEC-2022	540728	190.00	187.00	0.0159	0.0348	0.0347	0.6629
08-DEC-2022	540730	21.25	22.00	-0.0347	0.0417	0.0417	0.7967
08-DEC-2022	540737	264.30	259.05	0.0201	0.0304	0.0304	0.5808
08-DEC-2022	540738	450.00	459.75	-0.0214	0.0380	0.0380	0.7260
08-DEC-2022	540786	7.60	7.57	0.0040	0.0482	0.0481	0.9189
08-DEC-2022	540788	43.05	41.90	0.0271	0.0318	0.0318	0.6075
08-DEC-2022	540796	80.00	80.00	0.0000	0.0339	0.0338	0.6457
08-DEC-2022	540821	16.30	16.60	-0.0182	0.0434	0.0433	0.8272
08-DEC-2022	540823	23.45	24.60	-0.0479	0.0371	0.0372	0.7107
08-DEC-2022	540829	5.62	5.36	0.0474	0.0389	0.0389	0.7432
08-DEC-2022	540874	18.00	17.80	0.0112	0.0364	0.0363	0.6935
08-DEC-2022	540904	89.95	89.95	0.0000	0.0264	0.0264	0.5044
08-DEC-2022	540914	17.10	17.10	0.0000	0.0020	0.0020	0.0382
08-DEC-2022	540936	14.80	15.57	-0.0507	0.0380	0.0381	0.7279
08-DEC-2022	540953	42.00	42.90	-0.0212	0.0243	0.0242	0.4623
08-DEC-2022	540954	26.35	26.35	0.0000	0.0276	0.0276	0.5273
08-DEC-2022	540955	21.30	21.55	-0.0117	0.0377	0.0376	0.7183
08-DEC-2022	540956	35.85	36.20	-0.0097	0.0371	0.0370	0.7069
08-DEC-2022	540980	13199.00	12790.00	0.0315	0.0248	0.0248	0.4738
08-DEC-2022	541005	103.00	101.50	0.0147	0.0300	0.0299	0.5712
08-DEC-2022	541096	383.00	392.50	-0.0245	0.0244	0.0244	0.4662
08-DEC-2022	541133	45.60	45.60	0.0000	0.0011	0.0011	0.0210
08-DEC-2022	541144	34.80	35.00	-0.0057	0.0229	0.0229	0.4375
08-DEC-2022	541167	1688.55	1699.50	-0.0065	0.0291	0.0291	0.5560
08-DEC-2022	541347	9.24	9.13	0.0120	0.0315	0.0314	0.5999
08-DEC-2022	541358	46.65	44.45	0.0483	0.0269	0.0271	0.5177
08-DEC-2022	541444	13.49	13.73	-0.0176	0.0384	0.0383	0.7317
08-DEC-2022	541503	49.90	48.95	0.0192	0.0337	0.0336	0.6419
08-DEC-2022	541601	28.00	28.35	-0.0124	0.0364	0.0363	0.6935
08-DEC-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	541634	43.80	44.10	-0.0068	0.0428	0.0426	0.8139
08-DEC-2022	541702	10.52	10.02	0.0487	0.0368	0.0369	0.7050
08-DEC-2022	541735	19.25	19.60	-0.0180	0.0352	0.0352	0.6725
08-DEC-2022	541741	33.25	34.95	-0.0499	0.0396	0.0396	0.7566
08-DEC-2022	541771	2.60	2.61	-0.0038	0.0362	0.0361	0.6897
08-DEC-2022	541778	144.30	146.25	-0.0134	0.0280	0.0280	0.5349
08-DEC-2022	541865	57.00	56.90	0.0018	0.0354	0.0353	0.6744
08-DEC-2022	541890	2.16	2.31	-0.0671	0.0505	0.0506	0.9667
08-DEC-2022	541972	534.00	533.50	0.0009	0.0086	0.0086	0.1643
08-DEC-2022	542012	308.15	306.05	0.0068	0.0206	0.0206	0.3936
08-DEC-2022	542013	110.60	110.30	0.0027	0.0201	0.0201	0.3840
08-DEC-2022	542019	33.70	33.70	0.0000	0.0347	0.0346	0.6610
08-DEC-2022	542034	23.15	24.35	-0.0505	0.0386	0.0387	0.7394
08-DEC-2022	542046	29.60	28.60	0.0344	0.0460	0.0460	0.8788
08-DEC-2022	542057	49.40	49.85	-0.0091	0.0314	0.0313	0.5980
08-DEC-2022	542117	7.20	6.95	0.0353	0.0308	0.0308	0.5884
08-DEC-2022	542123	80.95	80.95	0.0000	0.0329	0.0328	0.6266
08-DEC-2022	542206	4.03	4.11	-0.0197	0.0298	0.0298	0.5693
08-DEC-2022	542232	136.35	136.95	-0.0044	0.0364	0.0363	0.6935
08-DEC-2022	542332	5.62	5.62	0.0000	0.0325	0.0324	0.6190
08-DEC-2022	542351	1798.20	1822.25	-0.0133	0.0296	0.0296	0.5655
08-DEC-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	542377	3.52	3.52	0.0000	0.0046	0.0045	0.0860
08-DEC-2022	542459	73.20	76.15	-0.0395	0.0382	0.0382	0.7298
08-DEC-2022	542543	99.00	99.00	0.0000	0.0079	0.0078	0.1490
08-DEC-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	542579	51.95	54.15	-0.0415	0.0338	0.0338	0.6457
08-DEC-2022	542627	23.00	22.50	0.0220	0.0473	0.0472	0.9018
08-DEC-2022	542666	23.75	22.90	0.0364	0.0563	0.0563	1.0756
08-DEC-2022	542667	132.45	132.85	-0.0030	0.0382	0.0381	0.7279
08-DEC-2022	542669	29.20	29.15	0.0017	0.0305	0.0304	0.5808
08-DEC-2022	542670	55.95	56.35	-0.0071	0.0299	0.0298	0.5693
08-DEC-2022	542677	15.75	15.33	0.0270	0.0346	0.0346	0.6610
08-DEC-2022	542679	22.75	22.75	0.0000	0.0373	0.0372	0.7107
08-DEC-2022	542682	43.95	43.10	0.0195	0.0335	0.0334	0.6381
08-DEC-2022	542694	161.50	170.00	-0.0513	0.0782	0.0781	1.4921
08-DEC-2022	542721	62.50	60.05	0.0400	0.0336	0.0336	0.6419
08-DEC-2022	542724	2.65	2.62	0.0114	0.0451	0.0450	0.8597
08-DEC-2022	542747	52.18	52.15	0.0006	0.0180	0.0179	0.3420
08-DEC-2022	542753	4.17	4.28	-0.0260	0.0391	0.0390	0.7451
08-DEC-2022	542770	37.60	37.55	0.0013	0.0715	0.0713	1.3622
08-DEC-2022	542774	255.40	245.30	0.0403	0.0332	0.0332	0.6343
08-DEC-2022	542802	14.85	15.30	-0.0299	0.1432	0.1429	2.7301
08-DEC-2022	542803	35.45	33.90	0.0447	0.0355	0.0356	0.6801
08-DEC-2022	542862	13.19	13.13	0.0046	0.0341	0.0340	0.6496
08-DEC-2022	542864	33.30	33.30	0.0000	0.0060	0.0060	0.1146
08-DEC-2022	542866	49.40	51.90	-0.0494	0.0204	0.0206	0.3936
08-DEC-2022	542906	44.00	42.15	0.0430	0.0195	0.0197	0.3764
08-DEC-2022	542911	325.10	325.10	0.0000	0.0261	0.0260	0.4967
08-DEC-2022	542938	51.95	51.95	0.0000	0.0344	0.0343	0.6553
08-DEC-2022	543171	34.25	35.90	-0.0471	0.0070	0.0077	0.1471
08-DEC-2022	543207	4.75	4.75	0.0000	0.0382	0.0381	0.7279
08-DEC-2022	543208	17.20	17.15	0.0029	0.0271	0.0271	0.5177
08-DEC-2022	543211	68.25	70.00	-0.0253	0.0728	0.0727	1.3889
08-DEC-2022	543229	159.70	152.10	0.0488	0.0289	0.0291	0.5560
08-DEC-2022	543256	22.80	24.00	-0.0513	0.0321	0.0322	0.6152
08-DEC-2022	543267	58.40	61.45	-0.0509	0.0284	0.0286	0.5464
08-DEC-2022	543284	1434.15	1457.95	-0.0165	0.0475	0.0474	0.9056
08-DEC-2022	543341	9.42	9.24	0.0193	0.0328	0.0328	0.6266
08-DEC-2022	543482	453.50	454.15	-0.0014	0.0214	0.0213	0.4069
08-DEC-2022	543531	131.65	128.50	0.0242	0.0282	0.0282	0.5388
08-DEC-2022	543547	82.95	83.75	-0.0096	0.0309	0.0308	0.5884
08-DEC-2022	590082	164.80	170.00	-0.0311	0.0369	0.0368	0.7031
08-DEC-2022	590122	36.00	35.95	0.0014	0.0295	0.0294	0.5617
08-DEC-2022	590126	8.63	8.22	0.0487	0.0405	0.0405	0.7738
08-DEC-2022	5PAISA	331.90	330.80	0.0033	0.0301	0.0301	0.5751
08-DEC-2022	63MOONS	159.20	152.40	0.0437	0.0332	0.0332	0.6343
08-DEC-2022	890167	414.00	414.00	0.0000	0.0311	0.0310	0.5923
08-DEC-2022	890172	0.66	0.63	0.0465	0.0347	0.0348	0.6649
08-DEC-2022	890173	0.39	0.37	0.0526	0.0208	0.0211	0.4031
08-DEC-2022	890175	2.94	3.08	-0.0465	0.0115	0.0119	0.2273
08-DEC-2022	A2ZINFRA	11.05	11.05	0.0000	0.0348	0.0347	0.6629
08-DEC-2022	AAATECH	68.90	63.10	0.0879	0.0081	0.0102	0.1949
08-DEC-2022	AAKASH	7.15	7.10	0.0070	0.0339	0.0338	0.6457
08-DEC-2022	AAREYDRUGS	38.20	38.60	-0.0104	0.0318	0.0317	0.6056
08-DEC-2022	AARON	172.05	166.40	0.0334	0.0323	0.0323	0.6171
08-DEC-2022	AARTIDRUGS	460.00	457.05	0.0064	0.0221	0.0221	0.4222
08-DEC-2022	AARTIIND	662.05	663.20	-0.0017	0.0214	0.0213	0.4069
08-DEC-2022	AARTISURF	704.20	704.50	-0.0004	0.0283	0.0283	0.5407
08-DEC-2022	AARVEEDEN	27.00	26.90	0.0037	0.0354	0.0353	0.6744
08-DEC-2022	AARVI	185.85	187.45	-0.0086	0.0386	0.0385	0.7355
08-DEC-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	AAVAS	1936.80	1923.50	0.0069	0.0228	0.0228	0.4356
08-DEC-2022	ABAN	49.90	51.70	-0.0354	0.0343	0.0343	0.6553
08-DEC-2022	ABB	2988.35	2969.05	0.0065	0.0209	0.0208	0.3974
08-DEC-2022	ABBOTINDIA	20386.50	20208.95	0.0087	0.0164	0.0164	0.3133
08-DEC-2022	ABCAPITAL	160.80	159.55	0.0078	0.0236	0.0236	0.4509
08-DEC-2022	ABFRL	312.95	306.75	0.0200	0.0224	0.0224	0.4280
08-DEC-2022	ABMINTLLTD	66.50	69.00	-0.0369	0.0269	0.0270	0.5158
08-DEC-2022	ABSLAMC	442.75	436.05	0.0152	0.0128	0.0128	0.2445
08-DEC-2022	ABSLBANETF	43.74	43.24	0.0115	0.0149	0.0149	0.2847
08-DEC-2022	ABSLNN50ET	45.23	45.19	0.0009	0.0111	0.0110	0.2102
08-DEC-2022	ACC	2621.25	2605.90	0.0059	0.0182	0.0181	0.3458
08-DEC-2022	ACCELYA	1564.55	1550.30	0.0091	0.0244	0.0243	0.4643
08-DEC-2022	ACCURACY	178.00	181.50	-0.0195	0.0341	0.0340	0.6496
08-DEC-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	ACE	340.10	336.85	0.0096	0.0303	0.0302	0.5770
08-DEC-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	ACEINTEG	55.40	56.10	-0.0126	0.0134	0.0134	0.2560
08-DEC-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	ACI	528.00	514.70	0.0255	0.0084	0.0085	0.1624
08-DEC-2022	ADANIENT	4025.05	3999.30	0.0064	0.0253	0.0253	0.4834
08-DEC-2022	ADANIGREEN	2052.70	2032.65	0.0098	0.0318	0.0318	0.6075
08-DEC-2022	ADANIPORTS	892.90	886.75	0.0069	0.0221	0.0221	0.4222
08-DEC-2022	ADANIPOWER	323.70	324.45	-0.0023	0.0347	0.0346	0.6610
08-DEC-2022	ADANITRANS	2691.40	2741.30	-0.0184	0.0300	0.0299	0.5712
08-DEC-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	ADFFOODS	835.05	818.00	0.0206	0.0242	0.0242	0.4623
08-DEC-2022	ADL	64.80	64.40	0.0062	0.0259	0.0259	0.4948
08-DEC-2022	ADORWELD	877.25	837.50	0.0464	0.0280	0.0281	0.5368
08-DEC-2022	ADROITINFO	26.20	23.85	0.0940	0.0443	0.0447	0.8540
08-DEC-2022	ADSL	103.35	103.65	-0.0029	0.0343	0.0342	0.6534
08-DEC-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	ADVANIHOTR	81.35	81.55	-0.0025	0.0288	0.0287	0.5483
08-DEC-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	ADVENZYMES	314.20	315.20	-0.0032	0.0238	0.0237	0.4528
08-DEC-2022	AEGISCHEM	339.00	336.20	0.0083	0.0306	0.0305	0.5827
08-DEC-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	AETHER	902.35	914.45	-0.0133	0.0152	0.0152	0.2904
08-DEC-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	AFFLE	1185.55	1196.55	-0.0092	0.0262	0.0261	0.4986
08-DEC-2022	AGARIND	645.80	643.90	0.0029	0.0346	0.0346	0.6610
08-DEC-2022	AGI	310.65	313.85	-0.0102	0.0365	0.0364	0.6954
08-DEC-2022	AGRITECH	118.50	112.55	0.0515	0.0358	0.0359	0.6859
08-DEC-2022	AGROPHOS	39.35	39.75	-0.0101	0.0416	0.0415	0.7929
08-DEC-2022	AGSTRA	72.50	73.75	-0.0171	0.0230	0.0230	0.4394
08-DEC-2022	AHLADA	114.80	120.80	-0.0509	0.0341	0.0342	0.6534
08-DEC-2022	AHLEAST	116.65	118.85	-0.0187	0.0288	0.0288	0.5502
08-DEC-2022	AHLUCONT	442.05	449.55	-0.0168	0.0233	0.0232	0.4432
08-DEC-2022	AIAENG	2832.20	2760.25	0.0257	0.0192	0.0193	0.3687
08-DEC-2022	AIRAN	17.75	17.75	0.0000	0.0298	0.0298	0.5693
08-DEC-2022	AIROLAM	90.95	90.85	0.0011	0.0366	0.0365	0.6973
08-DEC-2022	AJANTPHARM	1232.55	1239.15	-0.0053	0.0171	0.0171	0.3267
08-DEC-2022	AJMERA	315.95	320.65	-0.0148	0.0330	0.0329	0.6286
08-DEC-2022	AJOONI	7.40	7.45	-0.0067	0.0349	0.0348	0.6649
08-DEC-2022	AJOONI-RE	0.60	0.95	-0.4595	0.0000	0.0325	0.6209
08-DEC-2022	AJRINFRA	1.55	1.50	0.0328	0.0422	0.0422	0.8062
08-DEC-2022	AKASH	33.20	34.40	-0.0355	0.0370	0.0370	0.7069
08-DEC-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	AKG	74.05	70.55	0.0484	0.0397	0.0397	0.7585
08-DEC-2022	AKSHAR	67.95	67.95	0.0000	0.0346	0.0345	0.6591
08-DEC-2022	AKSHARCHEM	294.60	298.30	-0.0125	0.0333	0.0332	0.6343
08-DEC-2022	AKSHOPTFBR	10.65	11.00	-0.0323	0.0354	0.0353	0.6744
08-DEC-2022	AKZOINDIA	2260.00	2274.75	-0.0065	0.0142	0.0141	0.2694
08-DEC-2022	ALANKIT	11.00	11.25	-0.0225	0.0284	0.0284	0.5426
08-DEC-2022	ALBA	355.00	355.00	0.0000	0.0031	0.0031	0.0592
08-DEC-2022	ALBERTDAVD	600.55	610.90	-0.0171	0.0216	0.0216	0.4127
08-DEC-2022	ALEMBICLTD	72.80	76.10	-0.0443	0.0257	0.0258	0.4929
08-DEC-2022	ALICON	1003.75	996.65	0.0071	0.0305	0.0305	0.5827
08-DEC-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	ALKALI	143.10	141.55	0.0109	0.0394	0.0394	0.7527
08-DEC-2022	ALKEM	3099.20	3082.40	0.0054	0.0140	0.0140	0.2675
08-DEC-2022	ALKYLAMINE	2783.00	2793.70	-0.0038	0.0229	0.0228	0.4356
08-DEC-2022	ALLCARGO	428.05	430.00	-0.0045	0.0306	0.0305	0.5827
08-DEC-2022	ALLSEC	489.35	490.75	-0.0029	0.0268	0.0267	0.5101
08-DEC-2022	ALMONDZ	76.20	74.90	0.0172	0.0335	0.0334	0.6381
08-DEC-2022	ALOKINDS	15.90	15.95	-0.0031	0.0299	0.0298	0.5693
08-DEC-2022	ALPA	62.85	63.10	-0.0040	0.0383	0.0382	0.7298
08-DEC-2022	ALPHAGEO	289.65	290.20	-0.0019	0.0316	0.0315	0.6018
08-DEC-2022	ALPSINDUS	2.35	2.40	-0.0211	0.0713	0.0712	1.3603
08-DEC-2022	AMARAJABAT	663.60	648.15	0.0236	0.0185	0.0185	0.3534
08-DEC-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	AMBER	2006.05	2012.70	-0.0033	0.0268	0.0267	0.5101
08-DEC-2022	AMBICAAGAR	27.80	27.90	-0.0036	0.0374	0.0373	0.7126
08-DEC-2022	AMBIKCO	1572.65	1575.55	-0.0018	0.0277	0.0276	0.5273
08-DEC-2022	AMBUJACEM	587.75	582.00	0.0098	0.0209	0.0208	0.3974
08-DEC-2022	AMDIND	58.55	55.35	0.0562	0.0425	0.0426	0.8139
08-DEC-2022	AMIORG	966.30	975.25	-0.0092	0.0265	0.0264	0.5044
08-DEC-2022	AMJLAND	29.90	29.05	0.0288	0.0320	0.0319	0.6094
08-DEC-2022	AMRUTANJAN	702.75	704.25	-0.0021	0.0197	0.0196	0.3745
08-DEC-2022	ANANDRATHI	694.60	700.40	-0.0083	0.0123	0.0123	0.2350
08-DEC-2022	ANANTRAJ	101.20	101.10	0.0010	0.0355	0.0354	0.6763
08-DEC-2022	ANDHRAPAP	436.40	430.30	0.0141	0.0249	0.0249	0.4757
08-DEC-2022	ANDHRSUGAR	134.30	135.20	-0.0067	0.0269	0.0268	0.5120
08-DEC-2022	ANDREWYU	24.95	25.20	-0.0100	0.0228	0.0228	0.4356
08-DEC-2022	ANGELONE	1518.85	1536.20	-0.0114	0.0280	0.0279	0.5330
08-DEC-2022	ANIKINDS	39.65	38.45	0.0307	0.0400	0.0400	0.7642
08-DEC-2022	ANKITMETAL	6.30	6.50	-0.0313	0.0441	0.0440	0.8406
08-DEC-2022	ANMOL	153.30	152.70	0.0039	0.0262	0.0262	0.5006
08-DEC-2022	ANSALAPI	17.50	16.85	0.0379	0.0376	0.0376	0.7183
08-DEC-2022	ANTGRAPHIC	0.85	0.85	0.0000	0.0351	0.0350	0.6687
08-DEC-2022	ANUP	889.40	883.15	0.0071	0.0263	0.0263	0.5025
08-DEC-2022	ANURAS	717.55	718.60	-0.0015	0.0200	0.0200	0.3821
08-DEC-2022	ANZEN	100.80	100.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	APARINDS	1633.15	1637.20	-0.0025	0.0321	0.0320	0.6114
08-DEC-2022	APCL	252.80	251.35	0.0058	0.0293	0.0292	0.5579
08-DEC-2022	APCOTEXIND	488.60	489.55	-0.0019	0.0296	0.0296	0.5655
08-DEC-2022	APEX	268.80	269.60	-0.0030	0.0290	0.0289	0.5521
08-DEC-2022	APLAPOLLO	1149.75	1141.50	0.0072	0.0261	0.0260	0.4967
08-DEC-2022	APLLTD	599.75	588.15	0.0195	0.0178	0.0178	0.3401
08-DEC-2022	APOLLO	273.95	271.45	0.0092	0.0334	0.0333	0.6362
08-DEC-2022	APOLLOHOSP	4704.50	4727.45	-0.0049	0.0219	0.0218	0.4165
08-DEC-2022	APOLLOPIPE	512.15	503.85	0.0163	0.0258	0.0257	0.4910
08-DEC-2022	APOLLOTYRE	317.05	314.65	0.0076	0.0237	0.0237	0.4528
08-DEC-2022	APOLSINHOT	1399.65	1385.60	0.0101	0.0359	0.0358	0.6840
08-DEC-2022	APTECHT	313.60	316.95	-0.0106	0.0334	0.0333	0.6362
08-DEC-2022	APTUS	300.10	306.05	-0.0196	0.0249	0.0249	0.4757
08-DEC-2022	ARCHIDPLY	77.50	80.10	-0.0330	0.0383	0.0383	0.7317
08-DEC-2022	ARCHIES	25.35	25.50	-0.0059	0.0369	0.0368	0.7031
08-DEC-2022	ARENTERP	33.85	35.20	-0.0391	0.0415	0.0415	0.7929
08-DEC-2022	ARIES	155.20	153.05	0.0139	0.0279	0.0279	0.5330
08-DEC-2022	ARIHANTCAP	64.25	64.70	-0.0070	0.0294	0.0293	0.5598
08-DEC-2022	ARIHANTSUP	237.15	232.05	0.0217	0.0357	0.0356	0.6801
08-DEC-2022	ARMANFIN	1470.90	1464.75	0.0042	0.0319	0.0319	0.6094
08-DEC-2022	AROGRANITE	45.15	45.25	-0.0022	0.0305	0.0304	0.5808
08-DEC-2022	ARROWGREEN	201.20	211.80	-0.0513	0.0379	0.0380	0.7260
08-DEC-2022	ARSHIYA	10.30	10.35	-0.0048	0.0411	0.0410	0.7833
08-DEC-2022	ARSSINFRA	22.05	22.00	0.0023	0.0317	0.0316	0.6037
08-DEC-2022	ARTEMISMED	79.70	78.15	0.0196	0.0304	0.0303	0.5789
08-DEC-2022	ARTNIRMAN	69.30	67.65	0.0241	0.0327	0.0327	0.6247
08-DEC-2022	ARVEE	127.45	131.45	-0.0309	0.0356	0.0356	0.6801
08-DEC-2022	ARVIND	99.90	100.65	-0.0075	0.0293	0.0293	0.5598
08-DEC-2022	ARVINDFASN	326.95	331.65	-0.0143	0.0292	0.0291	0.5560
08-DEC-2022	ARVSMART	279.00	283.50	-0.0160	0.0323	0.0322	0.6152
08-DEC-2022	ASAHIINDIA	601.45	591.10	0.0174	0.0286	0.0285	0.5445
08-DEC-2022	ASAHISONG	263.75	262.15	0.0061	0.0265	0.0264	0.5044
08-DEC-2022	ASAL	392.55	395.45	-0.0074	0.0368	0.0368	0.7031
08-DEC-2022	ASALCBR	444.55	444.25	0.0007	0.0211	0.0211	0.4031
08-DEC-2022	ASHAPURMIN	89.25	90.55	-0.0145	0.0337	0.0336	0.6419
08-DEC-2022	ASHIANA	146.90	146.15	0.0051	0.0263	0.0263	0.5025
08-DEC-2022	ASHIMASYN	15.65	16.45	-0.0499	0.0329	0.0330	0.6305
08-DEC-2022	ASHOKA	83.90	84.05	-0.0018	0.0250	0.0249	0.4757
08-DEC-2022	ASHOKLEY	145.00	145.05	-0.0003	0.0227	0.0227	0.4337
08-DEC-2022	ASIANENE	78.15	80.60	-0.0309	0.0254	0.0255	0.4872
08-DEC-2022	ASIANHOTNR	88.10	88.65	-0.0062	0.0262	0.0261	0.4986
08-DEC-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	ASIANPAINT	3221.45	3226.50	-0.0016	0.0168	0.0167	0.3191
08-DEC-2022	ASIANTILES	52.55	53.60	-0.0198	0.0306	0.0305	0.5827
08-DEC-2022	ASPINWALL	251.70	245.40	0.0253	0.0349	0.0348	0.6649
08-DEC-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	ASTEC	1854.55	1904.10	-0.0264	0.0261	0.0261	0.4986
08-DEC-2022	ASTERDM	228.60	232.85	-0.0184	0.0268	0.0267	0.5101
08-DEC-2022	ASTRAL	2065.55	2001.60	0.0314	0.0229	0.0230	0.4394
08-DEC-2022	ASTRAMICRO	322.00	315.55	0.0202	0.0298	0.0297	0.5674
08-DEC-2022	ASTRAZEN	3382.25	3342.40	0.0119	0.0202	0.0202	0.3859
08-DEC-2022	ASTRON	33.95	34.10	-0.0044	0.0268	0.0268	0.5120
08-DEC-2022	ATFL	827.15	825.95	0.0015	0.0195	0.0194	0.3706
08-DEC-2022	ATGL	3694.80	3730.15	-0.0095	0.0316	0.0316	0.6037
08-DEC-2022	ATLANTA	18.65	19.00	-0.0186	0.0393	0.0392	0.7489
08-DEC-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	ATUL	8439.00	8459.75	-0.0025	0.0181	0.0180	0.3439
08-DEC-2022	ATULAUTO	310.50	307.60	0.0094	0.0277	0.0276	0.5273
08-DEC-2022	AUBANK	672.95	671.65	0.0019	0.0244	0.0243	0.4643
08-DEC-2022	AURIONPRO	391.75	344.80	0.1277	0.0356	0.0366	0.6992
08-DEC-2022	AUROPHARMA	458.85	460.65	-0.0039	0.0221	0.0220	0.4203
08-DEC-2022	AURUM	127.10	126.65	0.0035	0.0274	0.0273	0.5216
08-DEC-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	AUSOMENT	72.80	72.80	0.0000	0.0315	0.0315	0.6018
08-DEC-2022	AUTOAXLES	1988.00	1962.05	0.0131	0.0271	0.0271	0.5177
08-DEC-2022	AUTOBEES	130.59	130.25	0.0026	0.0105	0.0104	0.1987
08-DEC-2022	AUTOIND	86.15	85.95	0.0023	0.0362	0.0361	0.6897
08-DEC-2022	AVADHSUGAR	530.10	539.00	-0.0166	0.0324	0.0324	0.6190
08-DEC-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	AVANTIFEED	402.50	402.55	-0.0001	0.0230	0.0229	0.4375
08-DEC-2022	AVROIND	114.85	115.55	-0.0061	0.0212	0.0211	0.4031
08-DEC-2022	AVTNPL	120.80	118.15	0.0222	0.0292	0.0292	0.5579
08-DEC-2022	AWHCL	316.05	317.40	-0.0043	0.0245	0.0245	0.4681
08-DEC-2022	AWL	652.70	651.70	0.0015	0.0276	0.0275	0.5254
08-DEC-2022	AXISBANK	939.35	914.65	0.0266	0.0199	0.0200	0.3821
08-DEC-2022	AXISBNKETF	438.67	435.25	0.0078	0.0122	0.0122	0.2331
08-DEC-2022	AXISBPSETF	10.62	10.62	0.0000	0.0018	0.0018	0.0344
08-DEC-2022	AXISCADES	284.00	281.75	0.0080	0.0397	0.0396	0.7566
08-DEC-2022	AXISCETF	78.84	79.44	-0.0076	0.0121	0.0120	0.2293
08-DEC-2022	AXISGOLD	46.04	45.92	0.0026	0.0084	0.0083	0.1586
08-DEC-2022	AXISHCETF	82.06	82.56	-0.0061	0.0100	0.0099	0.1891
08-DEC-2022	AXISILVER	66.57	65.75	0.0124	0.0089	0.0089	0.1700
08-DEC-2022	AXISNIFTY	197.46	197.21	0.0013	0.0110	0.0109	0.2082
08-DEC-2022	AXISTECETF	311.28	312.89	-0.0052	0.0156	0.0156	0.2980
08-DEC-2022	AXITA	52.90	48.75	0.0817	0.0244	0.0250	0.4776
08-DEC-2022	AYMSYNTEX	75.55	76.60	-0.0138	0.0320	0.0319	0.6094
08-DEC-2022	BAFNAPH	102.00	101.85	0.0015	0.0666	0.0664	1.2686
08-DEC-2022	BAGFILMS	5.20	5.20	0.0000	0.0369	0.0368	0.7031
08-DEC-2022	BAJAJ-AUTO	3636.15	3634.65	0.0004	0.0149	0.0148	0.2828
08-DEC-2022	BAJAJCON	178.10	177.80	0.0017	0.0208	0.0208	0.3974
08-DEC-2022	BAJAJELEC	1108.15	1118.15	-0.0090	0.0226	0.0225	0.4299
08-DEC-2022	BAJAJFINSV	1618.55	1606.70	0.0073	0.0219	0.0218	0.4165
08-DEC-2022	BAJAJHCARE	429.80	426.65	0.0074	0.0239	0.0238	0.4547
08-DEC-2022	BAJAJHIND	15.10	15.90	-0.0516	0.0392	0.0393	0.7508
08-DEC-2022	BAJAJHLDNG	6175.35	6215.65	-0.0065	0.0213	0.0212	0.4050
08-DEC-2022	BAJFINANCE	6581.95	6625.20	-0.0065	0.0216	0.0216	0.4127
08-DEC-2022	BALAJITELE	47.55	47.90	-0.0073	0.0277	0.0276	0.5273
08-DEC-2022	BALAMINES	2877.05	2867.55	0.0033	0.0278	0.0277	0.5292
08-DEC-2022	BALAXI	575.30	579.80	-0.0078	0.0312	0.0312	0.5961
08-DEC-2022	BALKRISHNA	30.00	29.95	0.0017	0.0349	0.0348	0.6649
08-DEC-2022	BALKRISIND	2083.40	2070.10	0.0064	0.0196	0.0196	0.3745
08-DEC-2022	BALLARPUR	1.15	1.10	0.0445	0.0419	0.0419	0.8005
08-DEC-2022	BALMLAWRIE	122.75	122.30	0.0037	0.0171	0.0170	0.3248
08-DEC-2022	BALPHARMA	89.50	89.05	0.0050	0.0297	0.0297	0.5674
08-DEC-2022	BALRAMCHIN	378.10	376.50	0.0042	0.0281	0.0280	0.5349
08-DEC-2022	BANARBEADS	82.75	82.40	0.0042	0.0349	0.0348	0.6649
08-DEC-2022	BANARISUG	3032.85	3063.45	-0.0100	0.0224	0.0223	0.4260
08-DEC-2022	BANCOINDIA	205.50	204.55	0.0046	0.0269	0.0269	0.5139
08-DEC-2022	BANDHANBNK	251.50	246.70	0.0193	0.0271	0.0271	0.5177
08-DEC-2022	BANG	47.05	46.60	0.0096	0.0395	0.0394	0.7527
08-DEC-2022	BANKA	82.10	82.55	-0.0055	0.0326	0.0326	0.6228
08-DEC-2022	BANKBARODA	188.25	176.50	0.0644	0.0256	0.0260	0.4967
08-DEC-2022	BANKBEES	440.50	435.35	0.0118	0.0134	0.0134	0.2560
08-DEC-2022	BANKINDIA	100.20	92.85	0.0762	0.0262	0.0267	0.5101
08-DEC-2022	BANSWRAS	134.30	128.30	0.0457	0.0346	0.0346	0.6610
08-DEC-2022	BARBEQUE	1031.70	1033.80	-0.0020	0.0255	0.0255	0.4872
08-DEC-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	BASF	2717.35	2736.25	-0.0069	0.0224	0.0224	0.4280
08-DEC-2022	BASML	57.35	56.75	0.0105	0.0311	0.0310	0.5923
08-DEC-2022	BATAINDIA	1675.65	1689.65	-0.0083	0.0172	0.0172	0.3286
08-DEC-2022	BAYERCROP	4780.95	4729.60	0.0108	0.0161	0.0160	0.3057
08-DEC-2022	BBETF0432	1033.82	1032.14	0.0016	0.0021	0.0021	0.0401
08-DEC-2022	BBL	2397.40	2431.45	-0.0141	0.0264	0.0264	0.5044
08-DEC-2022	BBOX	140.85	144.60	-0.0263	0.0316	0.0316	0.6037
08-DEC-2022	BBTC	1006.35	992.80	0.0136	0.0221	0.0220	0.4203
08-DEC-2022	BBTCL	236.60	227.70	0.0383	0.0041	0.0049	0.0936
08-DEC-2022	BCG	35.25	33.80	0.0420	0.0432	0.0432	0.8253
08-DEC-2022	BCLIND	387.60	383.85	0.0097	0.0316	0.0315	0.6018
08-DEC-2022	BCONCEPTS	261.60	249.05	0.0492	0.0298	0.0299	0.5712
08-DEC-2022	BCP	5.15	5.20	-0.0097	0.0381	0.0381	0.7279
08-DEC-2022	BDL	983.60	963.50	0.0206	0.0282	0.0281	0.5368
08-DEC-2022	BEARDSELL	22.05	21.90	0.0068	0.0390	0.0389	0.7432
08-DEC-2022	BECTORFOOD	436.85	430.10	0.0156	0.0211	0.0211	0.4031
08-DEC-2022	BEDMUTHA	62.40	62.90	-0.0080	0.0293	0.0292	0.5579
08-DEC-2022	BEL	105.30	105.70	-0.0038	0.0210	0.0210	0.4012
08-DEC-2022	BEML	1551.25	1557.00	-0.0037	0.0263	0.0262	0.5006
08-DEC-2022	BEPL	113.70	113.60	0.0009	0.0262	0.0261	0.4986
08-DEC-2022	BERGEPAINT	619.30	621.35	-0.0033	0.0166	0.0165	0.3152
08-DEC-2022	BESTAGRO	1636.70	1676.70	-0.0241	0.0348	0.0348	0.6649
08-DEC-2022	BFINVEST	293.30	294.40	-0.0037	0.0251	0.0250	0.4776
08-DEC-2022	BFUTILITIE	411.40	411.45	-0.0001	0.0308	0.0307	0.5865
08-DEC-2022	BGRENERGY	68.20	68.25	-0.0007	0.0353	0.0352	0.6725
08-DEC-2022	BHAGCHEM	1430.70	1399.15	0.0223	0.0205	0.0205	0.3917
08-DEC-2022	BHAGERIA	167.50	168.45	-0.0057	0.0245	0.0244	0.4662
08-DEC-2022	BHAGYANGR	46.90	47.80	-0.0190	0.0338	0.0337	0.6438
08-DEC-2022	BHAGYAPROP	42.05	41.85	0.0048	0.0240	0.0240	0.4585
08-DEC-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	BHANDARI	6.20	6.50	-0.0473	0.0405	0.0406	0.7757
08-DEC-2022	BHARATFORG	871.35	837.05	0.0402	0.0217	0.0218	0.4165
08-DEC-2022	BHARATGEAR	137.40	139.45	-0.0148	0.0388	0.0388	0.7413
08-DEC-2022	BHARATRAS	10093.90	10069.75	0.0024	0.0242	0.0242	0.4623
08-DEC-2022	BHARATWIRE	113.35	111.95	0.0124	0.0371	0.0371	0.7088
08-DEC-2022	BHARTIARTL	832.60	834.00	-0.0017	0.0163	0.0162	0.3095
08-DEC-2022	BHEL	87.45	87.15	0.0034	0.0287	0.0286	0.5464
08-DEC-2022	BIGBLOC	156.75	156.85	-0.0006	0.0353	0.0352	0.6725
08-DEC-2022	BIKAJI	407.10	412.60	-0.0134	0.0126	0.0126	0.2407
08-DEC-2022	BIL	222.45	215.80	0.0304	0.0336	0.0336	0.6419
08-DEC-2022	BINDALAGRO	29.95	29.55	0.0134	0.0347	0.0346	0.6610
08-DEC-2022	BIOCON	275.55	275.75	-0.0007	0.0205	0.0204	0.3897
08-DEC-2022	BIOFILCHEM	53.55	55.00	-0.0267	0.0409	0.0408	0.7795
08-DEC-2022	BIRET	289.57	289.52	0.0002	0.0095	0.0094	0.1796
08-DEC-2022	BIRLACABLE	158.20	157.75	0.0028	0.0365	0.0364	0.6954
08-DEC-2022	BIRLACORPN	943.80	952.80	-0.0095	0.0252	0.0251	0.4795
08-DEC-2022	BIRLAMONEY	62.20	62.55	-0.0056	0.0272	0.0271	0.5177
08-DEC-2022	BIRLATYRE	4.80	4.60	0.0426	0.0332	0.0332	0.6343
08-DEC-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	BKMINDST	1.20	1.25	-0.0408	0.0371	0.0371	0.7088
08-DEC-2022	BLBLIMITED	21.75	23.55	-0.0795	0.0395	0.0398	0.7604
08-DEC-2022	BLISSGVS	74.10	74.00	0.0014	0.0250	0.0250	0.4776
08-DEC-2022	BLKASHYAP	35.45	34.60	0.0243	0.0316	0.0316	0.6037
08-DEC-2022	BLS	190.90	180.70	0.0549	0.0350	0.0351	0.6706
08-DEC-2022	BLUEDART	7518.15	7526.70	-0.0011	0.0189	0.0189	0.3611
08-DEC-2022	BLUESTARCO	1254.80	1254.80	0.0000	0.0189	0.0188	0.3592
08-DEC-2022	BODALCHEM	80.50	81.05	-0.0068	0.0252	0.0251	0.4795
08-DEC-2022	BOHRAIND	151.00	148.50	0.0167	0.0199	0.0199	0.3802
08-DEC-2022	BOMDYEING	84.00	84.35	-0.0042	0.0317	0.0316	0.6037
08-DEC-2022	BOROLTD	409.35	409.70	-0.0009	0.0294	0.0293	0.5598
08-DEC-2022	BORORENEW	531.05	540.40	-0.0175	0.0294	0.0293	0.5598
08-DEC-2022	BOSCHLTD	17454.60	17089.45	0.0211	0.0182	0.0182	0.3477
08-DEC-2022	BPCL	335.75	334.35	0.0042	0.0180	0.0180	0.3439
08-DEC-2022	BPL	70.40	70.15	0.0036	0.0346	0.0345	0.6591
08-DEC-2022	BRIGADE	481.85	484.95	-0.0064	0.0250	0.0249	0.4757
08-DEC-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	BRITANNIA	4394.90	4393.55	0.0003	0.0151	0.0151	0.2885
08-DEC-2022	BRNL	40.25	37.85	0.0615	0.0346	0.0348	0.6649
08-DEC-2022	BROOKS	119.90	121.30	-0.0116	0.0340	0.0339	0.6477
08-DEC-2022	BSE	575.35	581.70	-0.0110	0.0274	0.0274	0.5235
08-DEC-2022	BSHSL	148.55	141.50	0.0486	0.0309	0.0310	0.5923
08-DEC-2022	BSL	200.75	195.50	0.0265	0.0429	0.0428	0.8177
08-DEC-2022	BSLGOLDETF	48.59	48.29	0.0062	0.0086	0.0086	0.1643
08-DEC-2022	BSLNIFTY	20.89	20.89	0.0000	0.0109	0.0109	0.2082
08-DEC-2022	BSLSENETFG	60.34	60.49	-0.0025	0.0092	0.0092	0.1758
08-DEC-2022	BSOFT	323.85	317.55	0.0196	0.0266	0.0265	0.5063
08-DEC-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	BURNPUR	6.35	6.05	0.0484	0.0385	0.0386	0.7375
08-DEC-2022	BUTTERFLY	1572.85	1541.30	0.0203	0.0305	0.0305	0.5827
08-DEC-2022	BVCL	26.00	25.20	0.0313	0.0279	0.0279	0.5330
08-DEC-2022	BYKE	41.80	41.40	0.0096	0.0347	0.0347	0.6629
08-DEC-2022	CALSOFT	21.10	21.55	-0.0211	0.0383	0.0382	0.7298
08-DEC-2022	CAMLINFINE	154.25	152.60	0.0108	0.0302	0.0301	0.5751
08-DEC-2022	CAMPUS	462.70	451.35	0.0248	0.0205	0.0205	0.3917
08-DEC-2022	CAMS	2203.45	2253.65	-0.0225	0.0203	0.0203	0.3878
08-DEC-2022	CANBK	324.40	313.90	0.0329	0.0261	0.0261	0.4986
08-DEC-2022	CANFINHOME	556.35	549.45	0.0125	0.0245	0.0244	0.4662
08-DEC-2022	CANTABIL	1148.15	1150.15	-0.0017	0.0279	0.0278	0.5311
08-DEC-2022	CAPACITE	140.15	143.35	-0.0226	0.0303	0.0303	0.5789
08-DEC-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	CAPLIPOINT	746.65	739.90	0.0091	0.0244	0.0243	0.4643
08-DEC-2022	CAPTRUST	89.40	89.25	0.0017	0.0360	0.0360	0.6878
08-DEC-2022	CARBORUNIV	837.95	838.55	-0.0007	0.0215	0.0214	0.4088
08-DEC-2022	CAREERP	157.10	153.70	0.0219	0.0285	0.0285	0.5445
08-DEC-2022	CARERATING	564.95	588.45	-0.0408	0.0237	0.0238	0.4547
08-DEC-2022	CARTRADE	495.10	498.45	-0.0067	0.0238	0.0238	0.4547
08-DEC-2022	CARYSIL	509.35	511.65	-0.0045	0.0295	0.0295	0.5636
08-DEC-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	CASTROLIND	131.20	128.40	0.0216	0.0149	0.0150	0.2866
08-DEC-2022	CCHHL	7.90	8.30	-0.0494	0.0325	0.0326	0.6228
08-DEC-2022	CCL	518.45	507.50	0.0213	0.0228	0.0228	0.4356
08-DEC-2022	CDSL	1229.60	1221.45	0.0067	0.0224	0.0223	0.4260
08-DEC-2022	CEATLTD	1855.30	1862.15	-0.0037	0.0246	0.0246	0.4700
08-DEC-2022	CELEBRITY	20.10	20.30	-0.0099	0.0410	0.0409	0.7814
08-DEC-2022	CENTENKA	433.10	432.10	0.0023	0.0256	0.0255	0.4872
08-DEC-2022	CENTEXT	10.75	10.90	-0.0139	0.0378	0.0377	0.7203
08-DEC-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	CENTRALBK	31.55	28.15	0.1140	0.0275	0.0286	0.5464
08-DEC-2022	CENTRUM	25.60	25.70	-0.0039	0.0313	0.0312	0.5961
08-DEC-2022	CENTUM	563.65	571.30	-0.0135	0.0305	0.0304	0.5808
08-DEC-2022	CENTURYPLY	565.10	566.45	-0.0024	0.0225	0.0224	0.4280
08-DEC-2022	CENTURYTEX	772.20	783.00	-0.0139	0.0248	0.0248	0.4738
08-DEC-2022	CERA	5309.25	5336.95	-0.0052	0.0204	0.0204	0.3897
08-DEC-2022	CEREBRAINT	33.55	34.25	-0.0206	0.0332	0.0331	0.6324
08-DEC-2022	CESC	76.45	76.05	0.0052	0.0176	0.0175	0.3343
08-DEC-2022	CGCL	755.15	769.40	-0.0187	0.0211	0.0211	0.4031
08-DEC-2022	CGPOWER	276.15	281.25	-0.0183	0.0258	0.0258	0.4929
08-DEC-2022	CHALET	365.80	366.80	-0.0027	0.0275	0.0274	0.5235
08-DEC-2022	CHAMBLFERT	312.10	308.75	0.0108	0.0270	0.0269	0.5139
08-DEC-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	CHEMBOND	256.55	262.85	-0.0243	0.0274	0.0273	0.5216
08-DEC-2022	CHEMCON	301.75	301.55	0.0007	0.0305	0.0304	0.5808
08-DEC-2022	CHEMFAB	298.20	306.35	-0.0270	0.0337	0.0337	0.6438
08-DEC-2022	CHEMPLASTS	466.30	424.30	0.0944	0.0247	0.0255	0.4872
08-DEC-2022	CHENNPETRO	217.80	219.80	-0.0091	0.0364	0.0363	0.6935
08-DEC-2022	CHEVIOT	1204.55	1209.80	-0.0043	0.0121	0.0121	0.2312
08-DEC-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	CHOICEIN	263.70	265.05	-0.0051	0.0130	0.0130	0.2484
08-DEC-2022	CHOLAFIN	742.85	735.80	0.0095	0.0252	0.0252	0.4814
08-DEC-2022	CHOLAHLDNG	609.50	607.20	0.0038	0.0166	0.0165	0.3152
08-DEC-2022	CIGNITITEC	552.75	550.00	0.0050	0.0243	0.0242	0.4623
08-DEC-2022	CINELINE	114.35	111.75	0.0230	0.0340	0.0339	0.6477
08-DEC-2022	CINEVISTA	13.30	13.70	-0.0296	0.0349	0.0348	0.6649
08-DEC-2022	CIPLA	1107.50	1105.30	0.0020	0.0151	0.0150	0.2866
08-DEC-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	CLEAN	1574.65	1544.00	0.0197	0.0199	0.0199	0.3802
08-DEC-2022	CLEDUCATE	163.45	163.45	0.0000	0.0339	0.0338	0.6457
08-DEC-2022	CLNINDIA	395.40	395.80	-0.0010	0.0183	0.0183	0.3496
08-DEC-2022	CLSEL	121.95	122.50	-0.0045	0.0260	0.0260	0.4967
08-DEC-2022	CMICABLES	19.95	20.45	-0.0248	0.0398	0.0397	0.7585
08-DEC-2022	CMSINFO	323.80	328.20	-0.0135	0.0180	0.0180	0.3439
08-DEC-2022	COALINDIA	230.40	229.75	0.0028	0.0203	0.0203	0.3878
08-DEC-2022	COASTCORP	267.80	263.15	0.0175	0.0334	0.0334	0.6381
08-DEC-2022	COCHINSHIP	632.25	625.35	0.0110	0.0222	0.0221	0.4222
08-DEC-2022	COFFEEDAY	51.90	52.20	-0.0058	0.0410	0.0409	0.7814
08-DEC-2022	COFORGE	3985.80	4023.85	-0.0095	0.0255	0.0255	0.4872
08-DEC-2022	COLPAL	1636.50	1619.85	0.0102	0.0129	0.0129	0.2465
08-DEC-2022	COMPINFO	25.20	25.15	0.0020	0.0366	0.0365	0.6973
08-DEC-2022	COMPUSOFT	21.75	21.70	0.0023	0.0393	0.0392	0.7489
08-DEC-2022	CONCOR	786.05	769.85	0.0208	0.0216	0.0216	0.4127
08-DEC-2022	CONFIPET	78.55	78.15	0.0051	0.0313	0.0312	0.5961
08-DEC-2022	CONSOFINVT	135.00	134.75	0.0019	0.0299	0.0298	0.5693
08-DEC-2022	CONSUMBEES	85.55	85.65	-0.0012	0.0106	0.0105	0.2006
08-DEC-2022	CONTROLPR	424.30	420.65	0.0086	0.0293	0.0292	0.5579
08-DEC-2022	CORALFINAC	34.80	34.95	-0.0043	0.0331	0.0330	0.6305
08-DEC-2022	CORDSCABLE	69.75	68.20	0.0225	0.0312	0.0311	0.5942
08-DEC-2022	COROMANDEL	966.25	918.20	0.0510	0.0184	0.0187	0.3573
08-DEC-2022	COSMOFIRST	804.55	804.55	0.0000	0.0300	0.0299	0.5712
08-DEC-2022	COUNCODOS	6.00	5.85	0.0253	0.0450	0.0449	0.8578
08-DEC-2022	CPSEETF	38.70	38.84	-0.0036	0.0135	0.0134	0.2560
08-DEC-2022	CRAFTSMAN	3367.15	3287.90	0.0238	0.0209	0.0209	0.3993
08-DEC-2022	CREATIVE	531.75	503.65	0.0543	0.0307	0.0309	0.5903
08-DEC-2022	CREATIVEYE	4.90	4.90	0.0000	0.0408	0.0407	0.7776
08-DEC-2022	CREDITACC	899.95	909.35	-0.0104	0.0274	0.0273	0.5216
08-DEC-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	CREST	189.15	188.55	0.0032	0.0286	0.0285	0.5445
08-DEC-2022	CRISIL	2870.00	2826.85	0.0151	0.0211	0.0211	0.4031
08-DEC-2022	CROMPTON	351.85	355.45	-0.0102	0.0190	0.0189	0.3611
08-DEC-2022	CROWN	43.75	39.80	0.0946	0.0260	0.0268	0.5120
08-DEC-2022	CSBBANK	231.80	226.80	0.0218	0.0215	0.0215	0.4108
08-DEC-2022	CSLFINANCE	251.55	253.45	-0.0075	0.0180	0.0179	0.3420
08-DEC-2022	CTE	59.90	61.40	-0.0247	0.0386	0.0386	0.7375
08-DEC-2022	CUB	196.10	191.60	0.0232	0.0213	0.0213	0.4069
08-DEC-2022	CUBEXTUB	42.50	43.30	-0.0186	0.0394	0.0393	0.7508
08-DEC-2022	CUMMINSIND	1469.00	1460.75	0.0056	0.0179	0.0178	0.3401
08-DEC-2022	CUPID	249.30	244.25	0.0205	0.0263	0.0262	0.5006
08-DEC-2022	CYBERMEDIA	19.10	19.40	-0.0156	0.0385	0.0384	0.7336
08-DEC-2022	CYBERTECH	132.25	133.40	-0.0087	0.0323	0.0322	0.6152
08-DEC-2022	CYIENT	839.05	841.80	-0.0033	0.0207	0.0207	0.3955
08-DEC-2022	DAAWAT	115.05	116.85	-0.0155	0.0294	0.0294	0.5617
08-DEC-2022	DABUR	604.40	602.25	0.0036	0.0142	0.0141	0.2694
08-DEC-2022	DALBHARAT	1853.15	1849.10	0.0022	0.0235	0.0235	0.4490
08-DEC-2022	DALMIASUG	350.10	360.00	-0.0279	0.0315	0.0315	0.6018
08-DEC-2022	DAMODARIND	51.75	51.55	0.0039	0.0373	0.0372	0.7107
08-DEC-2022	DANGEE	18.15	19.15	-0.0536	0.0350	0.0351	0.6706
08-DEC-2022	DATAMATICS	304.10	305.10	-0.0033	0.0325	0.0325	0.6209
08-DEC-2022	DATAPATTNS	1291.80	1291.00	0.0006	0.0255	0.0254	0.4853
08-DEC-2022	DBCORP	123.70	119.30	0.0362	0.0281	0.0281	0.5368
08-DEC-2022	DBL	234.70	237.80	-0.0131	0.0280	0.0279	0.5330
08-DEC-2022	DBOL	199.15	203.50	-0.0216	0.0182	0.0183	0.3496
08-DEC-2022	DBREALTY	101.25	101.30	-0.0005	0.0385	0.0384	0.7336
08-DEC-2022	DBSTOCKBRO	24.85	24.40	0.0183	0.0418	0.0417	0.7967
08-DEC-2022	DCAL	97.55	97.30	0.0026	0.0326	0.0325	0.6209
08-DEC-2022	DCBBANK	134.35	129.60	0.0360	0.0250	0.0251	0.4795
08-DEC-2022	DCI	127.15	126.80	0.0028	0.0280	0.0279	0.5330
08-DEC-2022	DCM	96.00	96.00	0.0000	0.0404	0.0403	0.7699
08-DEC-2022	DCMFINSERV	6.30	6.40	-0.0157	0.0535	0.0534	1.0202
08-DEC-2022	DCMNVL	168.20	168.60	-0.0024	0.0342	0.0341	0.6515
08-DEC-2022	DCMSHRIRAM	891.40	897.15	-0.0064	0.0274	0.0273	0.5216
08-DEC-2022	DCMSRIND	73.00	73.35	-0.0048	0.0239	0.0239	0.4566
08-DEC-2022	DCW	53.75	52.90	0.0159	0.0331	0.0330	0.6305
08-DEC-2022	DCXINDIA	249.40	251.75	-0.0094	0.0078	0.0078	0.1490
08-DEC-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	DECCANCE	539.40	536.90	0.0046	0.0216	0.0216	0.4127
08-DEC-2022	DEEPAKFERT	803.00	800.75	0.0028	0.0306	0.0305	0.5827
08-DEC-2022	DEEPAKNTR	2239.45	2212.65	0.0120	0.0251	0.0250	0.4776
08-DEC-2022	DEEPENR	138.40	139.75	-0.0097	0.0349	0.0348	0.6649
08-DEC-2022	DEEPINDS	245.60	255.05	-0.0378	0.0345	0.0345	0.6591
08-DEC-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	DELHIVERY	338.50	334.45	0.0120	0.0270	0.0270	0.5158
08-DEC-2022	DELPHIFX	419.80	407.45	0.0299	0.0331	0.0331	0.6324
08-DEC-2022	DELTACORP	227.05	227.60	-0.0024	0.0284	0.0283	0.5407
08-DEC-2022	DELTAMAGNT	79.70	78.25	0.0184	0.0394	0.0393	0.7508
08-DEC-2022	DEN	35.65	35.55	0.0028	0.0247	0.0246	0.4700
08-DEC-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	DENORA	713.45	715.40	-0.0027	0.0359	0.0358	0.6840
08-DEC-2022	DEVIT	120.25	121.95	-0.0140	0.0259	0.0259	0.4948
08-DEC-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	DEVYANI	189.15	191.45	-0.0121	0.0230	0.0230	0.4394
08-DEC-2022	DEWANHOUS	16.70	16.70	0.0000	0.0246	0.0246	0.4700
08-DEC-2022	DFMFOODS	406.35	409.15	-0.0069	0.0291	0.0290	0.5540
08-DEC-2022	DGCONTENT	14.90	15.10	-0.0133	0.0490	0.0489	0.9342
08-DEC-2022	DHAMPURSUG	224.75	227.60	-0.0126	0.0314	0.0313	0.5980
08-DEC-2022	DHANBANK	19.10	18.40	0.0373	0.0270	0.0270	0.5158
08-DEC-2022	DHANI	43.70	45.00	-0.0293	0.0397	0.0397	0.7585
08-DEC-2022	DHANUKA	699.50	697.00	0.0036	0.0178	0.0178	0.3401
08-DEC-2022	DHARMAJ	266.30	266.05	0.0009	0.0000	0.0001	0.0019
08-DEC-2022	DHARSUGAR	12.60	12.20	0.0323	0.0306	0.0306	0.5846
08-DEC-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	DHRUV	61.30	60.95	0.0057	0.0276	0.0275	0.5254
08-DEC-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	DHUNINV	776.35	798.35	-0.0279	0.0319	0.0319	0.6094
08-DEC-2022	DIAMONDYD	929.25	920.00	0.0100	0.0203	0.0203	0.3878
08-DEC-2022	DICIND	385.80	382.05	0.0098	0.0220	0.0220	0.4203
08-DEC-2022	DIGISPICE	28.90	24.70	0.1570	0.0335	0.0352	0.6725
08-DEC-2022	DIL	14.25	14.70	-0.0311	0.0329	0.0329	0.6286
08-DEC-2022	DISHTV	21.05	21.60	-0.0258	0.0414	0.0414	0.7909
08-DEC-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	DIVISLAB	3287.45	3338.20	-0.0153	0.0186	0.0186	0.3554
08-DEC-2022	DIVOPPBEES	49.14	48.97	0.0035	0.0131	0.0131	0.2503
08-DEC-2022	DIXON	4164.20	4263.70	-0.0236	0.0232	0.0232	0.4432
08-DEC-2022	DJML	174.05	183.20	-0.0512	0.0020	0.0041	0.0783
08-DEC-2022	DLF	404.95	408.50	-0.0087	0.0243	0.0242	0.4623
08-DEC-2022	DLINKINDIA	274.45	274.95	-0.0018	0.0346	0.0345	0.6591
08-DEC-2022	DMART	4037.10	4083.40	-0.0114	0.0192	0.0191	0.3649
08-DEC-2022	DMCC	302.30	301.75	0.0018	0.0091	0.0091	0.1739
08-DEC-2022	DNAMEDIA	3.85	3.70	0.0397	0.0485	0.0485	0.9266
08-DEC-2022	DODLA	504.55	510.00	-0.0107	0.0183	0.0182	0.3477
08-DEC-2022	DOLATALGO	68.20	67.15	0.0155	0.0272	0.0271	0.5177
08-DEC-2022	DOLLAR	434.20	430.35	0.0089	0.0285	0.0285	0.5445
08-DEC-2022	DONEAR	87.60	83.70	0.0455	0.0292	0.0293	0.5598
08-DEC-2022	DPABHUSHAN	312.65	322.95	-0.0324	0.0284	0.0284	0.5426
08-DEC-2022	DPSCLTD	13.95	14.30	-0.0248	0.0344	0.0344	0.6572
08-DEC-2022	DPWIRES	439.85	425.40	0.0334	0.0361	0.0361	0.6897
08-DEC-2022	DRCSYSTEMS	42.40	41.60	0.0190	0.0470	0.0469	0.8960
08-DEC-2022	DREAMFOLKS	377.25	379.75	-0.0066	0.0133	0.0133	0.2541
08-DEC-2022	DREDGECORP	418.55	407.15	0.0276	0.0277	0.0277	0.5292
08-DEC-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	DRREDDY	4356.15	4361.50	-0.0012	0.0151	0.0151	0.2885
08-DEC-2022	DSPN50ETF	187.95	187.37	0.0031	0.0083	0.0082	0.1567
08-DEC-2022	DSPNEWETF	214.50	214.70	-0.0009	0.0078	0.0077	0.1471
08-DEC-2022	DSPQ50ETF	168.63	168.74	-0.0007	0.0080	0.0080	0.1528
08-DEC-2022	DSPSILVETF	65.39	64.53	0.0132	0.0097	0.0097	0.1853
08-DEC-2022	DSSL	361.95	376.10	-0.0383	0.0443	0.0442	0.8444
08-DEC-2022	DTIL	248.15	254.65	-0.0259	0.0297	0.0297	0.5674
08-DEC-2022	DUCON	11.15	11.55	-0.0352	0.0391	0.0391	0.7470
08-DEC-2022	DVL	261.40	267.85	-0.0244	0.0288	0.0288	0.5502
08-DEC-2022	DWARKESH	99.15	98.25	0.0091	0.0315	0.0314	0.5999
08-DEC-2022	DYCL	163.95	166.75	-0.0169	0.0182	0.0182	0.3477
08-DEC-2022	DYNAMATECH	2657.35	2696.05	-0.0145	0.0316	0.0315	0.6018
08-DEC-2022	DYNPRO	373.90	366.30	0.0205	0.0338	0.0337	0.6438
08-DEC-2022	E2E	188.25	179.30	0.0487	0.0285	0.0286	0.5464
08-DEC-2022	EASEMYTRIP	54.40	56.80	-0.0432	0.0353	0.0353	0.6744
08-DEC-2022	EASTSILK	3.95	4.15	-0.0494	0.0371	0.0372	0.7107
08-DEC-2022	EBANK	4849.33	4849.33	0.0000	0.0230	0.0229	0.4375
08-DEC-2022	EBBETF0423	1203.02	1202.05	0.0008	0.0012	0.0012	0.0229
08-DEC-2022	EBBETF0425	1094.97	1095.09	-0.0001	0.0014	0.0014	0.0267
08-DEC-2022	EBBETF0430	1236.76	1235.79	0.0008	0.0020	0.0020	0.0382
08-DEC-2022	EBBETF0431	1102.85	1102.41	0.0004	0.0020	0.0020	0.0382
08-DEC-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	ECLERX	1409.85	1408.70	0.0008	0.0239	0.0239	0.4566
08-DEC-2022	EDELWEISS	68.90	67.80	0.0161	0.0278	0.0278	0.5311
08-DEC-2022	EDUCOMP	2.70	2.55	0.0572	0.0311	0.0312	0.5961
08-DEC-2022	EICHERMOT	3322.30	3260.20	0.0189	0.0191	0.0191	0.3649
08-DEC-2022	EIDPARRY	588.20	597.90	-0.0164	0.0260	0.0260	0.4967
08-DEC-2022	EIFFL	158.80	158.85	-0.0003	0.0315	0.0314	0.5999
08-DEC-2022	EIHAHOTELS	470.85	458.00	0.0277	0.0282	0.0282	0.5388
08-DEC-2022	EIHOTEL	184.65	182.00	0.0145	0.0265	0.0264	0.5044
08-DEC-2022	EIMCOELECO	443.50	436.65	0.0156	0.0278	0.0277	0.5292
08-DEC-2022	EKC	97.25	98.30	-0.0107	0.0371	0.0370	0.7069
08-DEC-2022	ELDEHSG	617.05	622.35	-0.0086	0.0170	0.0170	0.3248
08-DEC-2022	ELECON	427.70	430.40	-0.0063	0.0351	0.0350	0.6687
08-DEC-2022	ELECTCAST	39.60	39.55	0.0013	0.0295	0.0294	0.5617
08-DEC-2022	ELECTHERM	73.90	73.10	0.0109	0.0321	0.0320	0.6114
08-DEC-2022	ELGIEQUIP	527.65	520.65	0.0134	0.0330	0.0330	0.6305
08-DEC-2022	ELGIRUBCO	35.30	36.00	-0.0196	0.0317	0.0317	0.6056
08-DEC-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	EMAMILTD	454.05	457.00	-0.0065	0.0193	0.0193	0.3687
08-DEC-2022	EMAMIPAP	151.70	150.80	0.0060	0.0311	0.0311	0.5942
08-DEC-2022	EMAMIREAL	74.30	74.85	-0.0074	0.0320	0.0319	0.6094
08-DEC-2022	EMBASSY	349.99	348.46	0.0044	0.0125	0.0125	0.2388
08-DEC-2022	EMIL	85.05	85.00	0.0006	0.0161	0.0161	0.3076
08-DEC-2022	EMKAY	76.70	78.05	-0.0174	0.0348	0.0347	0.6629
08-DEC-2022	EMMBI	95.90	94.70	0.0126	0.0271	0.0271	0.5177
08-DEC-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	EMUDHRA	307.40	314.35	-0.0224	0.0173	0.0174	0.3324
08-DEC-2022	ENDURANCE	1469.10	1463.50	0.0038	0.0195	0.0194	0.3706
08-DEC-2022	ENERGYDEV	23.20	21.25	0.0878	0.0358	0.0362	0.6916
08-DEC-2022	ENGINERSIN	80.45	79.25	0.0150	0.0196	0.0196	0.3745
08-DEC-2022	ENIL	157.35	157.70	-0.0022	0.0255	0.0254	0.4853
08-DEC-2022	EPL	158.60	160.00	-0.0088	0.0219	0.0219	0.4184
08-DEC-2022	EQUIPPP	42.10	39.95	0.0524	0.0627	0.0626	1.1960
08-DEC-2022	EQUITAS	124.70	122.90	0.0145	0.0271	0.0270	0.5158
08-DEC-2022	EQUITASBNK	58.60	58.35	0.0043	0.0229	0.0228	0.4356
08-DEC-2022	ERIS	660.15	661.65	-0.0023	0.0163	0.0163	0.3114
08-DEC-2022	EROSMEDIA	29.00	29.05	-0.0017	0.0398	0.0397	0.7585
08-DEC-2022	ESABINDIA	4196.35	4190.55	0.0014	0.0264	0.0263	0.5025
08-DEC-2022	ESCORTS	2289.45	2287.20	0.0010	0.0225	0.0224	0.4280
08-DEC-2022	ESSARSHPNG	9.85	10.15	-0.0300	0.0351	0.0351	0.6706
08-DEC-2022	ESSEN-RE1	0.70	0.85	-0.1942	0.0550	0.0566	1.0813
08-DEC-2022	ESTER	139.85	139.10	0.0054	0.0293	0.0292	0.5579
08-DEC-2022	ETHOSLTD	1035.75	1010.95	0.0242	0.0169	0.0169	0.3229
08-DEC-2022	EUROTEXIND	11.15	10.85	0.0273	0.0882	0.0880	1.6812
08-DEC-2022	EVEREADY	385.85	369.45	0.0434	0.0268	0.0269	0.5139
08-DEC-2022	EVERESTIND	864.60	856.10	0.0099	0.0353	0.0352	0.6725
08-DEC-2022	EXCEL	0.55	0.60	-0.0870	0.0509	0.0511	0.9763
08-DEC-2022	EXCELINDUS	1208.45	1218.75	-0.0085	0.0297	0.0296	0.5655
08-DEC-2022	EXIDEIND	193.05	190.60	0.0128	0.0172	0.0172	0.3286
08-DEC-2022	EXPLEOSOL	1288.50	1284.10	0.0034	0.0287	0.0287	0.5483
08-DEC-2022	EXXARO	119.90	116.75	0.0266	0.0211	0.0211	0.4031
08-DEC-2022	FACT	170.90	162.45	0.0507	0.0340	0.0341	0.6515
08-DEC-2022	FAIRCHEMOR	1405.70	1447.95	-0.0296	0.0309	0.0309	0.5903
08-DEC-2022	FAZE3Q	278.60	290.05	-0.0403	0.0082	0.0086	0.1643
08-DEC-2022	FCL	314.00	314.55	-0.0018	0.0336	0.0335	0.6400
08-DEC-2022	FCONSUMER	1.55	1.55	0.0000	0.0408	0.0407	0.7776
08-DEC-2022	FCSSOFT	3.00	3.10	-0.0328	0.0518	0.0517	0.9877
08-DEC-2022	FDC	288.10	285.10	0.0105	0.0198	0.0198	0.3783
08-DEC-2022	FEDERALBNK	135.75	132.10	0.0273	0.0219	0.0219	0.4184
08-DEC-2022	FEL	1.55	1.60	-0.0317	0.0359	0.0358	0.6840
08-DEC-2022	FELDVR	8.15	8.15	0.0000	0.0381	0.0380	0.7260
08-DEC-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	FIBERWEB	36.70	36.70	0.0000	0.0228	0.0228	0.4356
08-DEC-2022	FIEMIND	1880.50	1877.10	0.0018	0.0329	0.0328	0.6266
08-DEC-2022	FILATEX	97.45	97.75	-0.0031	0.0289	0.0288	0.5502
08-DEC-2022	FINCABLES	569.20	559.05	0.0180	0.0241	0.0241	0.4604
08-DEC-2022	FINEORG	6024.40	6039.55	-0.0025	0.0278	0.0277	0.5292
08-DEC-2022	FINOPB	232.80	232.65	0.0006	0.0279	0.0278	0.5311
08-DEC-2022	FINPIPE	178.65	170.20	0.0485	0.0230	0.0232	0.4432
08-DEC-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	FIVESTAR	590.20	617.85	-0.0458	0.0135	0.0139	0.2656
08-DEC-2022	FLEXITUFF	28.05	28.45	-0.0142	0.0439	0.0438	0.8368
08-DEC-2022	FLFL	5.75	5.50	0.0445	0.0416	0.0416	0.7948
08-DEC-2022	FLUOROCHEM	3248.05	3258.65	-0.0033	0.0274	0.0273	0.5216
08-DEC-2022	FMGOETZE	308.30	307.10	0.0039	0.0187	0.0187	0.3573
08-DEC-2022	FMNL	5.35	5.35	0.0000	0.0384	0.0383	0.7317
08-DEC-2022	FOCUS	313.00	316.45	-0.0110	0.0318	0.0317	0.6056
08-DEC-2022	FOODSIN	128.95	131.80	-0.0219	0.0311	0.0311	0.5942
08-DEC-2022	FORCEMOT	1544.95	1517.80	0.0177	0.0265	0.0265	0.5063
08-DEC-2022	FORTIS	282.55	286.80	-0.0149	0.0233	0.0233	0.4451
08-DEC-2022	FOSECOIND	2005.65	1993.00	0.0063	0.0216	0.0216	0.4127
08-DEC-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	FSC	26.05	25.70	0.0135	0.0393	0.0392	0.7489
08-DEC-2022	FSL	110.85	110.95	-0.0009	0.0256	0.0255	0.4872
08-DEC-2022	FUSION	388.00	389.55	-0.0040	0.0071	0.0070	0.1337
08-DEC-2022	GABRIEL	186.20	186.95	-0.0040	0.0246	0.0245	0.4681
08-DEC-2022	GAEL	262.60	254.55	0.0311	0.0327	0.0327	0.6247
08-DEC-2022	GAIL	92.55	93.25	-0.0075	0.0194	0.0193	0.3687
08-DEC-2022	GAL	3.10	3.05	0.0163	0.0353	0.0352	0.6725
08-DEC-2022	GALAXYSURF	2724.15	2743.10	-0.0069	0.0170	0.0170	0.3248
08-DEC-2022	GALLANTT	63.85	63.90	-0.0008	0.0308	0.0307	0.5865
08-DEC-2022	GANDHITUBE	592.15	588.70	0.0058	0.0287	0.0286	0.5464
08-DEC-2022	GANECOS	909.35	916.35	-0.0077	0.0240	0.0239	0.4566
08-DEC-2022	GANESHBE	151.80	150.05	0.0116	0.0230	0.0230	0.4394
08-DEC-2022	GANESHHOUC	343.20	342.30	0.0026	0.0334	0.0333	0.6362
08-DEC-2022	GANGAFORGE	4.75	4.70	0.0106	0.0305	0.0304	0.5808
08-DEC-2022	GANGESSECU	118.85	115.95	0.0247	0.0329	0.0329	0.6286
08-DEC-2022	GARFIBRES	3400.50	3400.75	-0.0001	0.0188	0.0187	0.3573
08-DEC-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	GATEWAY	69.30	68.40	0.0131	0.0152	0.0152	0.2904
08-DEC-2022	GATI	160.40	160.65	-0.0016	0.0301	0.0300	0.5731
08-DEC-2022	GAYAHWS	0.90	0.90	0.0000	0.0585	0.0583	1.1138
08-DEC-2022	GAYAPROJ	8.75	8.75	0.0000	0.0458	0.0457	0.8731
08-DEC-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	GEECEE	163.95	163.75	0.0012	0.0292	0.0291	0.5560
08-DEC-2022	GEEKAYWIRE	80.85	81.15	-0.0037	0.0320	0.0319	0.6094
08-DEC-2022	GENCON	33.05	32.00	0.0323	0.0258	0.0258	0.4929
08-DEC-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	GENESYS	484.00	483.10	0.0019	0.0331	0.0330	0.6305
08-DEC-2022	GENUSPAPER	16.65	16.60	0.0030	0.0348	0.0348	0.6649
08-DEC-2022	GENUSPOWER	91.90	94.15	-0.0242	0.0319	0.0319	0.6094
08-DEC-2022	GEOJITFSL	47.50	47.20	0.0063	0.0257	0.0256	0.4891
08-DEC-2022	GEPIL	154.70	151.00	0.0242	0.0287	0.0286	0.5464
08-DEC-2022	GESHIP	691.00	684.40	0.0096	0.0256	0.0256	0.4891
08-DEC-2022	GET&D	125.85	125.65	0.0016	0.0254	0.0253	0.4834
08-DEC-2022	GFLLIMITED	66.85	66.25	0.0090	0.0278	0.0278	0.5311
08-DEC-2022	GHCL	533.25	561.15	-0.0510	0.0264	0.0266	0.5082
08-DEC-2022	GICHSGFIN	172.40	172.50	-0.0006	0.0245	0.0245	0.4681
08-DEC-2022	GICRE	145.95	145.75	0.0014	0.0224	0.0223	0.4260
08-DEC-2022	GILLANDERS	76.05	77.55	-0.0195	0.0331	0.0331	0.6324
08-DEC-2022	GILLETTE	5143.30	5133.25	0.0020	0.0104	0.0104	0.1987
08-DEC-2022	GILT5YBEES	50.25	50.36	-0.0022	0.0040	0.0040	0.0764
08-DEC-2022	GINNIFILA	35.05	34.05	0.0289	0.0341	0.0340	0.6496
08-DEC-2022	GIPCL	90.25	90.15	0.0011	0.0205	0.0205	0.3917
08-DEC-2022	GKWLIMITED	584.95	588.05	-0.0053	0.0252	0.0251	0.4795
08-DEC-2022	GLAND	1715.65	1699.85	0.0093	0.0234	0.0234	0.4471
08-DEC-2022	GLAXO	1334.20	1339.05	-0.0036	0.0139	0.0138	0.2636
08-DEC-2022	GLENMARK	431.25	421.85	0.0220	0.0206	0.0206	0.3936
08-DEC-2022	GLFL	2.95	2.90	0.0171	0.0809	0.0807	1.5418
08-DEC-2022	GLOBAL	229.95	219.45	0.0467	0.0378	0.0379	0.7241
08-DEC-2022	GLOBALVECT	53.85	53.95	-0.0019	0.0343	0.0342	0.6534
08-DEC-2022	GLOBE	5.00	5.10	-0.0198	0.0367	0.0367	0.7012
08-DEC-2022	GLOBUSSPR	902.95	891.65	0.0126	0.0329	0.0329	0.6286
08-DEC-2022	GLS	429.10	428.65	0.0010	0.0144	0.0143	0.2732
08-DEC-2022	GMBREW	612.30	618.20	-0.0096	0.0227	0.0227	0.4337
08-DEC-2022	GMDCLTD	159.45	157.05	0.0152	0.0345	0.0345	0.6591
08-DEC-2022	GMMPFAUDLR	1947.20	1937.25	0.0051	0.0263	0.0262	0.5006
08-DEC-2022	GMRINFRA	43.85	43.20	0.0149	0.0241	0.0241	0.4604
08-DEC-2022	GMRP&UI	23.10	23.65	-0.0235	0.0272	0.0272	0.5197
08-DEC-2022	GNA	656.85	661.55	-0.0071	0.0278	0.0277	0.5292
08-DEC-2022	GNFC	597.40	590.65	0.0114	0.0309	0.0309	0.5903
08-DEC-2022	GOACARBON	588.90	594.65	-0.0097	0.0389	0.0389	0.7432
08-DEC-2022	GOCLCORP	352.90	348.10	0.0137	0.0319	0.0319	0.6094
08-DEC-2022	GOCOLORS	1176.95	1160.85	0.0138	0.0222	0.0222	0.4241
08-DEC-2022	GODFRYPHLP	1912.20	1789.70	0.0662	0.0238	0.0242	0.4623
08-DEC-2022	GODHA	3.10	3.15	-0.0160	0.0363	0.0363	0.6935
08-DEC-2022	GODREJAGRO	490.85	485.55	0.0109	0.0184	0.0184	0.3515
08-DEC-2022	GODREJCP	901.45	898.15	0.0037	0.0191	0.0190	0.3630
08-DEC-2022	GODREJIND	481.30	480.30	0.0021	0.0174	0.0174	0.3324
08-DEC-2022	GODREJPROP	1300.65	1311.60	-0.0084	0.0258	0.0257	0.4910
08-DEC-2022	GOENKA	1.65	1.70	-0.0299	0.0476	0.0475	0.9075
08-DEC-2022	GOKEX	372.45	367.45	0.0135	0.0346	0.0345	0.6591
08-DEC-2022	GOKUL	35.70	36.00	-0.0084	0.0368	0.0367	0.7012
08-DEC-2022	GOKULAGRO	136.40	132.20	0.0313	0.0384	0.0384	0.7336
08-DEC-2022	GOLDBEES	46.06	45.84	0.0048	0.0076	0.0075	0.1433
08-DEC-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	GOLDENTOBC	71.40	71.50	-0.0014	0.0317	0.0317	0.6056
08-DEC-2022	GOLDIAM	140.75	142.05	-0.0092	0.0317	0.0316	0.6037
08-DEC-2022	GOLDSHARE	46.00	45.85	0.0033	0.0075	0.0074	0.1414
08-DEC-2022	GOLDTECH	50.30	49.40	0.0181	0.0361	0.0361	0.6897
08-DEC-2022	GOODLUCK	504.35	487.25	0.0345	0.0293	0.0293	0.5598
08-DEC-2022	GOODYEAR	1123.50	1140.35	-0.0149	0.0170	0.0170	0.3248
08-DEC-2022	GOYALALUM	160.20	157.95	0.0141	0.0081	0.0082	0.1567
08-DEC-2022	GPIL	341.55	329.75	0.0352	0.0337	0.0337	0.6438
08-DEC-2022	GPPL	90.30	88.60	0.0190	0.0215	0.0215	0.4108
08-DEC-2022	GPTINFRA	55.15	55.20	-0.0009	0.0379	0.0378	0.7222
08-DEC-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	GRANULES	334.35	334.70	-0.0010	0.0238	0.0237	0.4528
08-DEC-2022	GRAPHITE	396.60	395.60	0.0025	0.0276	0.0276	0.5273
08-DEC-2022	GRASIM	1812.45	1808.20	0.0023	0.0179	0.0178	0.3401
08-DEC-2022	GRAUWEIL	99.45	99.65	-0.0020	0.0270	0.0270	0.5158
08-DEC-2022	GRAVITA	421.55	400.80	0.0505	0.0321	0.0322	0.6152
08-DEC-2022	GREAVESCOT	142.70	141.00	0.0120	0.0300	0.0299	0.5712
08-DEC-2022	GREENLAM	328.90	331.25	-0.0071	0.0246	0.0245	0.4681
08-DEC-2022	GREENPANEL	352.30	364.95	-0.0353	0.0258	0.0259	0.4948
08-DEC-2022	GREENPLY	160.85	160.80	0.0003	0.0235	0.0235	0.4490
08-DEC-2022	GREENPOWER	9.40	9.50	-0.0106	0.0358	0.0357	0.6820
08-DEC-2022	GRINDWELL	1914.75	1932.00	-0.0090	0.0204	0.0203	0.3878
08-DEC-2022	GRINFRA	1218.80	1214.85	0.0032	0.0186	0.0186	0.3554
08-DEC-2022	GRMOVER	362.90	353.35	0.0267	0.0125	0.0126	0.2407
08-DEC-2022	GROBTEA	896.20	891.00	0.0058	0.0341	0.0340	0.6496
08-DEC-2022	GRPLTD	1968.55	1931.70	0.0189	0.0307	0.0306	0.5846
08-DEC-2022	GRSE	544.90	523.25	0.0405	0.0344	0.0344	0.6572
08-DEC-2022	GRWRHITECH	709.85	702.00	0.0111	0.0207	0.0207	0.3955
08-DEC-2022	GSCLCEMENT	39.25	39.60	-0.0089	0.0295	0.0294	0.5617
08-DEC-2022	GSFC	137.05	132.05	0.0372	0.0276	0.0277	0.5292
08-DEC-2022	GSPL	267.30	266.65	0.0024	0.0221	0.0220	0.4203
08-DEC-2022	GSS	288.85	293.15	-0.0148	0.0341	0.0340	0.6496
08-DEC-2022	GTL	9.10	9.10	0.0000	0.0371	0.0370	0.7069
08-DEC-2022	GTLINFRA	1.30	1.35	-0.0377	0.0415	0.0415	0.7929
08-DEC-2022	GTPL	140.50	140.60	-0.0007	0.0274	0.0273	0.5216
08-DEC-2022	GUFICBIO	216.75	216.00	0.0035	0.0290	0.0290	0.5540
08-DEC-2022	GUJALKALI	788.70	792.15	-0.0044	0.0306	0.0305	0.5827
08-DEC-2022	GUJAPOLLO	198.50	200.55	-0.0103	0.0273	0.0272	0.5197
08-DEC-2022	GUJGASLTD	518.25	505.80	0.0243	0.0226	0.0226	0.4318
08-DEC-2022	GUJRAFFIA	30.80	30.45	0.0114	0.0297	0.0296	0.5655
08-DEC-2022	GULFOILLUB	457.95	448.45	0.0210	0.0177	0.0177	0.3382
08-DEC-2022	GULFPETRO	44.15	44.00	0.0034	0.0347	0.0346	0.6610
08-DEC-2022	GULPOLY	243.95	249.55	-0.0227	0.0315	0.0315	0.6018
08-DEC-2022	GVKPIL	3.40	3.45	-0.0146	0.0542	0.0541	1.0336
08-DEC-2022	HAL	2753.00	2726.65	0.0096	0.0218	0.0218	0.4165
08-DEC-2022	HAPPSTMNDS	955.95	961.15	-0.0054	0.0224	0.0224	0.4280
08-DEC-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	HARDWYN	326.15	328.40	-0.0069	0.0235	0.0235	0.4490
08-DEC-2022	HARIOMPIPE	359.15	362.35	-0.0089	0.0228	0.0228	0.4356
08-DEC-2022	HARRMALAYA	143.70	143.70	0.0000	0.0282	0.0282	0.5388
08-DEC-2022	HARSHA	403.60	407.40	-0.0094	0.0104	0.0104	0.1987
08-DEC-2022	HATHWAY	17.15	17.00	0.0088	0.0241	0.0241	0.4604
08-DEC-2022	HATSUN	909.25	927.70	-0.0201	0.0240	0.0240	0.4585
08-DEC-2022	HAVELLS	1212.45	1205.75	0.0055	0.0184	0.0183	0.3496
08-DEC-2022	HAVISHA	2.45	2.35	0.0417	0.0375	0.0375	0.7164
08-DEC-2022	HBANKETF	437.82	434.78	0.0070	0.0115	0.0115	0.2197
08-DEC-2022	HBLPOWER	106.90	108.00	-0.0102	0.0367	0.0366	0.6992
08-DEC-2022	HBSL	56.60	56.95	-0.0062	0.0425	0.0424	0.8101
08-DEC-2022	HCC	21.05	19.35	0.0842	0.0397	0.0400	0.7642
08-DEC-2022	HCG	292.65	296.85	-0.0142	0.0212	0.0212	0.4050
08-DEC-2022	HCL-INSYS	16.65	16.70	-0.0030	0.0279	0.0278	0.5311
08-DEC-2022	HCLTECH	1101.35	1105.90	-0.0041	0.0162	0.0162	0.3095
08-DEC-2022	HDFC	2664.80	2659.85	0.0019	0.0177	0.0177	0.3382
08-DEC-2022	HDFCAMC	2295.30	2273.80	0.0094	0.0183	0.0182	0.3477
08-DEC-2022	HDFCBANK	1619.50	1610.45	0.0056	0.0156	0.0156	0.2980
08-DEC-2022	HDFCGROWTH	88.46	90.13	-0.0187	0.0038	0.0040	0.0764
08-DEC-2022	HDFCLIFE	577.50	581.80	-0.0074	0.0176	0.0176	0.3362
08-DEC-2022	HDFCLOWVOL	137.92	138.16	-0.0017	0.0062	0.0062	0.1185
08-DEC-2022	HDFCMFGETF	47.27	47.19	0.0017	0.0070	0.0070	0.1337
08-DEC-2022	HDFCMOMENT	202.94	201.65	0.0064	0.0072	0.0072	0.1376
08-DEC-2022	HDFCNEXT50	437.09	437.38	-0.0007	0.0066	0.0066	0.1261
08-DEC-2022	HDFCNIF100	189.78	189.22	0.0030	0.0069	0.0069	0.1318
08-DEC-2022	HDFCNIFETF	202.13	201.22	0.0045	0.0102	0.0101	0.1930
08-DEC-2022	HDFCNIFIT	302.06	304.16	-0.0069	0.0030	0.0030	0.0573
08-DEC-2022	HDFCPVTBAN	217.92	218.89	-0.0044	0.0020	0.0021	0.0401
08-DEC-2022	HDFCQUAL	39.97	39.85	0.0030	0.0042	0.0041	0.0783
08-DEC-2022	HDFCSENETF	682.23	680.03	0.0032	0.0106	0.0106	0.2025
08-DEC-2022	HDFCSILVER	64.46	63.98	0.0075	0.0082	0.0082	0.1567
08-DEC-2022	HDFCVALUE	94.92	93.16	0.0187	0.0057	0.0058	0.1108
08-DEC-2022	HDIL	5.05	5.10	-0.0099	0.0330	0.0329	0.6286
08-DEC-2022	HEADSUP	12.75	12.95	-0.0156	0.0352	0.0351	0.6706
08-DEC-2022	HEALTHY	8.19	8.27	-0.0097	0.0086	0.0086	0.1643
08-DEC-2022	HECPROJECT	38.70	37.60	0.0288	0.0327	0.0327	0.6247
08-DEC-2022	HEG	1059.10	1054.50	0.0044	0.0300	0.0299	0.5712
08-DEC-2022	HEIDELBERG	201.65	204.55	-0.0143	0.0194	0.0194	0.3706
08-DEC-2022	HEMIPROP	110.35	111.20	-0.0077	0.0249	0.0249	0.4757
08-DEC-2022	HERANBA	528.75	528.40	0.0007	0.0179	0.0178	0.3401
08-DEC-2022	HERCULES	220.50	216.20	0.0197	0.0302	0.0302	0.5770
08-DEC-2022	HERITGFOOD	331.25	334.30	-0.0092	0.0233	0.0233	0.4451
08-DEC-2022	HEROMOTOCO	2758.20	2759.55	-0.0005	0.0173	0.0172	0.3286
08-DEC-2022	HESTERBIO	1842.20	1859.85	-0.0095	0.0236	0.0235	0.4490
08-DEC-2022	HEXATRADEX	160.90	161.15	-0.0016	0.0259	0.0258	0.4929
08-DEC-2022	HFCL	83.20	83.70	-0.0060	0.0332	0.0332	0.6343
08-DEC-2022	HGINFRA	583.20	587.60	-0.0075	0.0270	0.0270	0.5158
08-DEC-2022	HGS	1344.35	1349.30	-0.0037	0.0273	0.0273	0.5216
08-DEC-2022	HIKAL	393.50	385.80	0.0198	0.0315	0.0315	0.6018
08-DEC-2022	HIL	2834.10	2653.50	0.0658	0.0253	0.0257	0.4910
08-DEC-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	HILTON	66.90	68.85	-0.0287	0.0370	0.0369	0.7050
08-DEC-2022	HIMATSEIDE	93.75	95.00	-0.0132	0.0319	0.0318	0.6075
08-DEC-2022	HINDALCO	471.65	464.30	0.0157	0.0264	0.0264	0.5044
08-DEC-2022	HINDCOMPOS	308.10	304.10	0.0131	0.0274	0.0273	0.5216
08-DEC-2022	HINDCON	96.15	98.10	-0.0201	0.0371	0.0370	0.7069
08-DEC-2022	HINDCOPPER	118.10	117.60	0.0042	0.0303	0.0302	0.5770
08-DEC-2022	HINDMOTORS	19.60	19.45	0.0077	0.0346	0.0345	0.6591
08-DEC-2022	HINDNATGLS	10.75	10.25	0.0476	0.0344	0.0345	0.6591
08-DEC-2022	HINDOILEXP	140.80	140.50	0.0021	0.0336	0.0335	0.6400
08-DEC-2022	HINDPETRO	235.20	232.55	0.0113	0.0216	0.0216	0.4127
08-DEC-2022	HINDUNILVR	2705.25	2707.35	-0.0008	0.0151	0.0150	0.2866
08-DEC-2022	HINDWAREAP	397.55	393.45	0.0104	0.0346	0.0346	0.6610
08-DEC-2022	HINDZINC	317.20	315.05	0.0068	0.0200	0.0200	0.3821
08-DEC-2022	HIRECT	231.30	233.55	-0.0097	0.0356	0.0355	0.6782
08-DEC-2022	HISARMETAL	136.60	134.90	0.0125	0.0350	0.0350	0.6687
08-DEC-2022	HITECH	858.05	865.25	-0.0084	0.0302	0.0302	0.5770
08-DEC-2022	HITECHCORP	242.05	244.45	-0.0099	0.0321	0.0320	0.6114
08-DEC-2022	HITECHGEAR	272.05	275.60	-0.0130	0.0315	0.0314	0.5999
08-DEC-2022	HLEGLAS	661.30	671.65	-0.0155	0.0284	0.0283	0.5407
08-DEC-2022	HLVLTD	13.90	13.75	0.0109	0.0373	0.0372	0.7107
08-DEC-2022	HMT	37.00	36.85	0.0041	0.0258	0.0257	0.4910
08-DEC-2022	HMVL	58.65	59.00	-0.0059	0.0248	0.0247	0.4719
08-DEC-2022	HNDFDS	693.60	687.55	0.0088	0.0283	0.0283	0.5407
08-DEC-2022	HNGSNGBEES	275.87	271.17	0.0172	0.0166	0.0166	0.3171
08-DEC-2022	HOMEFIRST	758.85	762.80	-0.0052	0.0231	0.0231	0.4413
08-DEC-2022	HONAUT	41675.70	41091.75	0.0141	0.0186	0.0186	0.3554
08-DEC-2022	HONDAPOWER	2581.40	2572.50	0.0035	0.0275	0.0274	0.5235
08-DEC-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	HOVS	54.40	54.10	0.0055	0.0358	0.0357	0.6820
08-DEC-2022	HPAL	408.80	413.45	-0.0113	0.0180	0.0180	0.3439
08-DEC-2022	HPIL	107.20	111.75	-0.0416	0.0092	0.0096	0.1834
08-DEC-2022	HPL	108.80	109.45	-0.0060	0.0342	0.0342	0.6534
08-DEC-2022	HSCL	101.45	102.00	-0.0054	0.0313	0.0312	0.5961
08-DEC-2022	HTMEDIA	22.15	22.70	-0.0245	0.0308	0.0307	0.5865
08-DEC-2022	HUBTOWN	59.90	58.30	0.0271	0.0388	0.0387	0.7394
08-DEC-2022	HUDCO	51.80	52.40	-0.0115	0.0229	0.0229	0.4375
08-DEC-2022	HUHTAMAKI	195.55	197.20	-0.0084	0.0221	0.0220	0.4203
08-DEC-2022	HYBRIDFIN	13.85	13.20	0.0481	0.0033	0.0047	0.0898
08-DEC-2022	IBMFNIFTY	193.39	196.75	-0.0172	0.0151	0.0151	0.2885
08-DEC-2022	IBREALEST	90.25	91.20	-0.0105	0.0356	0.0355	0.6782
08-DEC-2022	IBULHSGFIN	140.45	146.10	-0.0394	0.0359	0.0359	0.6859
08-DEC-2022	ICDSLTD	32.65	32.50	0.0046	0.0319	0.0319	0.6094
08-DEC-2022	ICEMAKE	279.00	282.50	-0.0125	0.0356	0.0355	0.6782
08-DEC-2022	ICICI500	26.79	26.68	0.0041	0.0111	0.0111	0.2121
08-DEC-2022	ICICI5GSEC	50.85	51.18	-0.0065	0.0085	0.0085	0.1624
08-DEC-2022	ICICIALPLV	180.25	180.42	-0.0009	0.0093	0.0093	0.1777
08-DEC-2022	ICICIAUTO	130.48	130.02	0.0035	0.0110	0.0110	0.2102
08-DEC-2022	ICICIB22	57.88	57.60	0.0048	0.0114	0.0114	0.2178
08-DEC-2022	ICICIBANK	931.90	922.15	0.0105	0.0170	0.0170	0.3248
08-DEC-2022	ICICIBANKN	43.65	43.18	0.0108	0.0136	0.0135	0.2579
08-DEC-2022	ICICIBANKP	219.15	216.77	0.0109	0.0143	0.0143	0.2732
08-DEC-2022	ICICICONSU	79.24	79.32	-0.0010	0.0089	0.0089	0.1700
08-DEC-2022	ICICIFIN	17.15	17.14	0.0006	0.0113	0.0112	0.2140
08-DEC-2022	ICICIFMCG	467.90	466.46	0.0031	0.0085	0.0085	0.1624
08-DEC-2022	ICICIGI	1249.15	1245.90	0.0026	0.0174	0.0173	0.3305
08-DEC-2022	ICICIGOLD	47.14	46.94	0.0043	0.0075	0.0075	0.1433
08-DEC-2022	ICICIINFRA	55.60	55.38	0.0040	0.0142	0.0142	0.2713
08-DEC-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
08-DEC-2022	ICICILOVOL	147.58	147.43	0.0010	0.0094	0.0093	0.1777
08-DEC-2022	ICICIM150	125.86	124.41	0.0116	0.0121	0.0121	0.2312
08-DEC-2022	ICICIMCAP	104.83	104.82	0.0001	0.0127	0.0127	0.2426
08-DEC-2022	ICICIMOM30	20.45	20.39	0.0029	0.0081	0.0080	0.1528
08-DEC-2022	ICICINF100	205.45	205.04	0.0020	0.0106	0.0106	0.2025
08-DEC-2022	ICICINIFTY	202.47	201.49	0.0049	0.0103	0.0103	0.1968
08-DEC-2022	ICICINV20	102.81	102.49	0.0031	0.0104	0.0104	0.1987
08-DEC-2022	ICICINXT50	45.44	45.34	0.0022	0.0133	0.0133	0.2541
08-DEC-2022	ICICIPHARM	82.09	82.84	-0.0091	0.0090	0.0090	0.1719
08-DEC-2022	ICICIPRULI	462.25	465.10	-0.0061	0.0192	0.0191	0.3649
08-DEC-2022	ICICISENSX	689.98	688.75	0.0018	0.0099	0.0099	0.1891
08-DEC-2022	ICICISILVE	66.94	66.04	0.0135	0.0115	0.0115	0.2197
08-DEC-2022	ICICITECH	31.28	31.47	-0.0061	0.0143	0.0143	0.2732
08-DEC-2022	ICIL	142.50	141.70	0.0056	0.0329	0.0328	0.6266
08-DEC-2022	ICRA	4399.20	4412.40	-0.0030	0.0178	0.0178	0.3401
08-DEC-2022	IDBI	58.00	58.85	-0.0145	0.0294	0.0294	0.5617
08-DEC-2022	IDBIGOLD	4921.15	4920.20	0.0002	0.0104	0.0104	0.1987
08-DEC-2022	IDEA	8.00	8.00	0.0000	0.0375	0.0374	0.7145
08-DEC-2022	IDFC	84.05	83.50	0.0066	0.0269	0.0269	0.5139
08-DEC-2022	IDFCFIRSTB	59.70	59.30	0.0067	0.0243	0.0243	0.4643
08-DEC-2022	IDFNIFTYET	197.81	197.80	0.0001	0.0145	0.0145	0.2770
08-DEC-2022	IEX	148.25	146.20	0.0139	0.0232	0.0232	0.4432
08-DEC-2022	IFBAGRO	569.60	574.70	-0.0089	0.0288	0.0288	0.5502
08-DEC-2022	IFBIND	954.10	939.50	0.0154	0.0289	0.0288	0.5502
08-DEC-2022	IFCI	14.10	13.70	0.0288	0.0348	0.0347	0.6629
08-DEC-2022	IFGLEXPOR	264.70	266.90	-0.0083	0.0259	0.0259	0.4948
08-DEC-2022	IGARASHI	440.95	444.40	-0.0078	0.0324	0.0323	0.6171
08-DEC-2022	IGL	437.30	434.85	0.0056	0.0220	0.0220	0.4203
08-DEC-2022	IGPL	541.60	540.10	0.0028	0.0269	0.0268	0.5120
08-DEC-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	IIFL	481.50	474.70	0.0142	0.0286	0.0286	0.5464
08-DEC-2022	IIFLSEC	68.10	68.25	-0.0022	0.0287	0.0287	0.5483
08-DEC-2022	IIFLWAM	1784.20	1786.30	-0.0012	0.0233	0.0233	0.4451
08-DEC-2022	IITL	89.20	86.20	0.0342	0.0337	0.0337	0.6438
08-DEC-2022	IL&FSENGG	15.45	15.50	-0.0032	0.0337	0.0336	0.6419
08-DEC-2022	IL&FSTRANS	4.40	4.50	-0.0225	0.0327	0.0327	0.6247
08-DEC-2022	IMAGICAA	38.25	36.25	0.0537	0.0392	0.0393	0.7508
08-DEC-2022	IMFA	268.35	260.45	0.0299	0.0294	0.0294	0.5617
08-DEC-2022	IMPAL	737.55	740.55	-0.0041	0.0148	0.0148	0.2828
08-DEC-2022	INCREDIBLE	22.40	22.40	0.0000	0.0325	0.0324	0.6190
08-DEC-2022	INDBANK	29.45	28.70	0.0258	0.0385	0.0384	0.7336
08-DEC-2022	INDHOTEL	327.10	325.15	0.0060	0.0235	0.0234	0.4471
08-DEC-2022	INDIACEM	247.20	244.80	0.0098	0.0293	0.0292	0.5579
08-DEC-2022	INDIAGLYCO	756.60	752.60	0.0053	0.0301	0.0300	0.5731
08-DEC-2022	INDIAMART	4418.70	4382.65	0.0082	0.0252	0.0252	0.4814
08-DEC-2022	INDIANB	294.95	292.30	0.0090	0.0267	0.0266	0.5082
08-DEC-2022	INDIANCARD	208.85	208.65	0.0010	0.0275	0.0274	0.5235
08-DEC-2022	INDIANHUME	157.55	159.90	-0.0148	0.0243	0.0242	0.4623
08-DEC-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	INDIGO	2019.25	1973.15	0.0231	0.0226	0.0226	0.4318
08-DEC-2022	INDIGOPNTS	1329.85	1326.40	0.0026	0.0193	0.0192	0.3668
08-DEC-2022	INDIGRID	136.70	136.99	-0.0021	0.0090	0.0089	0.1700
08-DEC-2022	INDINFR	135.10	135.10	0.0000	0.0168	0.0168	0.3210
08-DEC-2022	INDLMETER	7.25	7.40	-0.0205	0.0343	0.0343	0.6553
08-DEC-2022	INDNIPPON	430.65	430.25	0.0009	0.0257	0.0256	0.4891
08-DEC-2022	INDOAMIN	100.75	102.40	-0.0162	0.0280	0.0280	0.5349
08-DEC-2022	INDOBORAX	147.75	147.75	0.0000	0.0241	0.0240	0.4585
08-DEC-2022	INDOCO	397.90	398.25	-0.0009	0.0236	0.0236	0.4509
08-DEC-2022	INDORAMA	58.35	55.40	0.0519	0.0304	0.0306	0.5846
08-DEC-2022	INDOSTAR	154.60	155.55	-0.0061	0.0288	0.0288	0.5502
08-DEC-2022	INDOTECH	200.55	197.10	0.0174	0.0330	0.0330	0.6305
08-DEC-2022	INDOTHAI	360.85	370.50	-0.0264	0.0354	0.0354	0.6763
08-DEC-2022	INDOWIND	14.10	14.15	-0.0035	0.0344	0.0343	0.6553
08-DEC-2022	INDRAMEDCO	82.05	81.40	0.0080	0.0243	0.0243	0.4643
08-DEC-2022	INDSWFTLAB	71.80	65.60	0.0903	0.0311	0.0317	0.6056
08-DEC-2022	INDSWFTLTD	10.50	9.85	0.0639	0.0345	0.0348	0.6649
08-DEC-2022	INDTERRAIN	82.70	82.20	0.0061	0.0360	0.0359	0.6859
08-DEC-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	INDUSINDBK	1190.90	1164.65	0.0223	0.0251	0.0251	0.4795
08-DEC-2022	INDUSTOWER	194.50	195.70	-0.0062	0.0235	0.0235	0.4490
08-DEC-2022	INEOSSTYRO	820.15	822.65	-0.0030	0.0262	0.0261	0.4986
08-DEC-2022	INFIBEAM	17.70	17.55	0.0085	0.0320	0.0320	0.6114
08-DEC-2022	INFOBEAN	550.05	556.20	-0.0111	0.0323	0.0322	0.6152
08-DEC-2022	INFOMEDIA	4.70	4.80	-0.0211	0.0621	0.0619	1.1826
08-DEC-2022	INFRABEES	567.17	566.17	0.0018	0.0114	0.0114	0.2178
08-DEC-2022	INFY	1620.15	1605.50	0.0091	0.0169	0.0169	0.3229
08-DEC-2022	INGERRAND	2134.10	2112.95	0.0100	0.0240	0.0240	0.4585
08-DEC-2022	INOXGREEN	57.10	57.75	-0.0113	0.0043	0.0044	0.0841
08-DEC-2022	INOXLEISUR	556.60	552.10	0.0081	0.0234	0.0234	0.4471
08-DEC-2022	INOXWIND	122.10	121.75	0.0029	0.0330	0.0330	0.6305
08-DEC-2022	INSECTICID	748.90	748.95	-0.0001	0.0222	0.0222	0.4241
08-DEC-2022	INSPIRISYS	62.25	61.65	0.0097	0.0377	0.0376	0.7183
08-DEC-2022	INTELLECT	452.15	446.65	0.0122	0.0299	0.0298	0.5693
08-DEC-2022	INTENTECH	74.60	74.40	0.0027	0.0364	0.0363	0.6935
08-DEC-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	INTLCONV	59.45	59.90	-0.0075	0.0228	0.0228	0.4356
08-DEC-2022	INVENTURE	2.75	2.85	-0.0357	0.0362	0.0362	0.6916
08-DEC-2022	IOB	25.60	24.05	0.0625	0.0284	0.0287	0.5483
08-DEC-2022	IOC	76.75	76.70	0.0007	0.0158	0.0158	0.3019
08-DEC-2022	IOLCP	340.60	346.40	-0.0169	0.0291	0.0290	0.5540
08-DEC-2022	IONEXCHANG	2892.60	3016.95	-0.0421	0.0195	0.0197	0.3764
08-DEC-2022	IPCALAB	851.15	855.15	-0.0047	0.0171	0.0171	0.3267
08-DEC-2022	IPL	260.30	257.95	0.0091	0.0215	0.0215	0.4108
08-DEC-2022	IRB	286.00	279.60	0.0226	0.0307	0.0307	0.5865
08-DEC-2022	IRBINVIT	65.38	65.31	0.0011	0.0106	0.0105	0.2006
08-DEC-2022	IRCON	63.50	64.90	-0.0218	0.0218	0.0218	0.4165
08-DEC-2022	IRCTC	720.65	717.30	0.0047	0.0241	0.0240	0.4585
08-DEC-2022	IRFC	32.20	33.05	-0.0261	0.0157	0.0157	0.2999
08-DEC-2022	IRIS	85.40	85.35	0.0006	0.0335	0.0334	0.6381
08-DEC-2022	IRISDOREME	250.50	251.25	-0.0030	0.0287	0.0287	0.5483
08-DEC-2022	ISEC	528.20	524.75	0.0066	0.0217	0.0216	0.4127
08-DEC-2022	ISFT	130.15	128.70	0.0112	0.0330	0.0329	0.6286
08-DEC-2022	ISGEC	518.05	514.20	0.0075	0.0231	0.0230	0.4394
08-DEC-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	ISMTLTD	52.95	52.25	0.0133	0.0368	0.0367	0.7012
08-DEC-2022	ITBEES	31.40	31.46	-0.0019	0.0139	0.0138	0.2636
08-DEC-2022	ITC	338.40	340.10	-0.0050	0.0145	0.0144	0.2751
08-DEC-2022	ITDC	361.70	368.05	-0.0174	0.0283	0.0283	0.5407
08-DEC-2022	ITDCEM	137.65	135.25	0.0176	0.0292	0.0291	0.5560
08-DEC-2022	ITI	113.40	113.90	-0.0044	0.0285	0.0284	0.5426
08-DEC-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	IVC	7.60	7.55	0.0066	0.0341	0.0340	0.6496
08-DEC-2022	IVP	132.60	132.90	-0.0023	0.0334	0.0334	0.6381
08-DEC-2022	IVZINGOLD	4771.30	4796.95	-0.0054	0.0106	0.0106	0.2025
08-DEC-2022	IVZINNIFTY	2045.65	2045.50	0.0001	0.0135	0.0135	0.2579
08-DEC-2022	IWEL	994.55	957.50	0.0380	0.0283	0.0284	0.5426
08-DEC-2022	IZMO	82.05	83.40	-0.0163	0.0317	0.0317	0.6056
08-DEC-2022	J&KBANK	61.65	56.80	0.0819	0.0295	0.0300	0.5731
08-DEC-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	JAGRAN	75.00	74.50	0.0067	0.0249	0.0248	0.4738
08-DEC-2022	JAGSNPHARM	349.75	356.75	-0.0198	0.0354	0.0353	0.6744
08-DEC-2022	JAIBALAJI	42.70	42.40	0.0071	0.0287	0.0286	0.5464
08-DEC-2022	JAICORPLTD	170.30	168.50	0.0106	0.0352	0.0351	0.6706
08-DEC-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	JAIPURKURT	95.80	93.35	0.0259	0.0326	0.0325	0.6209
08-DEC-2022	JAMNAAUTO	109.45	109.25	0.0018	0.0240	0.0239	0.4566
08-DEC-2022	JASH	854.35	857.15	-0.0033	0.0287	0.0286	0.5464
08-DEC-2022	JAYAGROGN	177.20	177.90	-0.0039	0.0294	0.0293	0.5598
08-DEC-2022	JAYBARMARU	173.05	172.50	0.0032	0.0270	0.0270	0.5158
08-DEC-2022	JAYNECOIND	25.75	25.65	0.0039	0.0348	0.0347	0.6629
08-DEC-2022	JAYSREETEA	102.70	101.70	0.0098	0.0242	0.0241	0.4604
08-DEC-2022	JBCHEPHARM	2038.35	2018.75	0.0097	0.0189	0.0189	0.3611
08-DEC-2022	JBFIND	8.85	8.85	0.0000	0.0369	0.0368	0.7031
08-DEC-2022	JBMA	421.40	418.00	0.0081	0.0304	0.0303	0.5789
08-DEC-2022	JCHAC	1150.15	1161.45	-0.0098	0.0197	0.0196	0.3745
08-DEC-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	JETAIRWAYS	79.05	80.30	-0.0157	0.0292	0.0291	0.5560
08-DEC-2022	JETFREIGHT	21.50	20.60	0.0428	0.0282	0.0283	0.5407
08-DEC-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	JHS	23.60	22.20	0.0612	0.0317	0.0319	0.6094
08-DEC-2022	JINDALPHOT	347.50	342.85	0.0135	0.0390	0.0389	0.7432
08-DEC-2022	JINDALPOLY	853.85	855.35	-0.0018	0.0283	0.0282	0.5388
08-DEC-2022	JINDALSAW	93.10	91.95	0.0124	0.0250	0.0249	0.4757
08-DEC-2022	JINDALSTEL	559.90	560.90	-0.0018	0.0291	0.0290	0.5540
08-DEC-2022	JINDRILL	311.00	308.75	0.0073	0.0333	0.0333	0.6362
08-DEC-2022	JINDWORLD	400.05	373.70	0.0681	0.0380	0.0382	0.7298
08-DEC-2022	JISLDVREQS	19.20	19.20	0.0000	0.0307	0.0307	0.5865
08-DEC-2022	JISLJALEQS	34.55	34.70	-0.0043	0.0334	0.0333	0.6362
08-DEC-2022	JITFINFRA	114.85	113.00	0.0162	0.0331	0.0330	0.6305
08-DEC-2022	JKCEMENT	3182.85	3176.65	0.0019	0.0220	0.0220	0.4203
08-DEC-2022	JKIL	274.55	278.80	-0.0154	0.0283	0.0282	0.5388
08-DEC-2022	JKLAKSHMI	852.30	802.75	0.0599	0.0282	0.0284	0.5426
08-DEC-2022	JKPAPER	408.15	401.70	0.0159	0.0299	0.0298	0.5693
08-DEC-2022	JKTYRE	206.45	206.10	0.0017	0.0295	0.0294	0.5617
08-DEC-2022	JMA	70.15	70.50	-0.0050	0.0280	0.0279	0.5330
08-DEC-2022	JMCPROJECT	125.90	124.80	0.0088	0.0274	0.0273	0.5216
08-DEC-2022	JMFINANCIL	78.55	79.70	-0.0145	0.0243	0.0243	0.4643
08-DEC-2022	JOCIL	187.40	186.75	0.0035	0.0302	0.0301	0.5751
08-DEC-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	JPASSOCIAT	10.50	10.45	0.0048	0.0400	0.0399	0.7623
08-DEC-2022	JPINFRATEC	2.05	1.95	0.0500	0.0342	0.0342	0.6534
08-DEC-2022	JPOLYINVST	515.85	519.50	-0.0071	0.0400	0.0399	0.7623
08-DEC-2022	JPPOWER	7.65	7.75	-0.0130	0.0372	0.0371	0.7088
08-DEC-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	JSL	200.20	203.15	-0.0146	0.0331	0.0331	0.6324
08-DEC-2022	JSLHISAR	376.65	380.10	-0.0091	0.0311	0.0311	0.5942
08-DEC-2022	JSWENERGY	301.30	304.30	-0.0099	0.0305	0.0304	0.5808
08-DEC-2022	JSWHL	4330.55	4269.20	0.0143	0.0266	0.0266	0.5082
08-DEC-2022	JSWISPL	31.65	31.45	0.0063	0.0303	0.0302	0.5770
08-DEC-2022	JSWSTEEL	744.70	738.15	0.0088	0.0228	0.0228	0.4356
08-DEC-2022	JTEKTINDIA	167.25	165.10	0.0129	0.0290	0.0290	0.5540
08-DEC-2022	JTLIND	317.95	313.95	0.0127	0.0244	0.0243	0.4643
08-DEC-2022	JUBLFOOD	536.85	538.70	-0.0034	0.0235	0.0234	0.4471
08-DEC-2022	JUBLINDS	443.75	438.70	0.0114	0.0333	0.0332	0.6343
08-DEC-2022	JUBLINGREA	519.00	527.40	-0.0161	0.0276	0.0275	0.5254
08-DEC-2022	JUBLPHARMA	388.30	380.00	0.0216	0.0239	0.0239	0.4566
08-DEC-2022	JUNIORBEES	466.46	464.55	0.0041	0.0109	0.0109	0.2082
08-DEC-2022	JUSTDIAL	582.70	579.40	0.0057	0.0283	0.0282	0.5388
08-DEC-2022	JWL	87.80	87.80	0.0000	0.0391	0.0390	0.7451
08-DEC-2022	JYOTHYLAB	211.95	213.40	-0.0068	0.0181	0.0181	0.3458
08-DEC-2022	JYOTISTRUC	14.55	15.15	-0.0404	0.0409	0.0409	0.7814
08-DEC-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	KABRAEXTRU	513.50	520.75	-0.0140	0.0388	0.0387	0.7394
08-DEC-2022	KAJARIACER	1147.35	1146.10	0.0011	0.0209	0.0208	0.3974
08-DEC-2022	KAKATCEM	224.75	219.10	0.0255	0.0281	0.0281	0.5368
08-DEC-2022	KALPATPOWR	518.85	503.85	0.0293	0.0205	0.0205	0.3917
08-DEC-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	KALYANIFRG	261.20	259.35	0.0071	0.0261	0.0260	0.4967
08-DEC-2022	KALYANKJIL	107.80	109.85	-0.0188	0.0240	0.0240	0.4585
08-DEC-2022	KAMATHOTEL	96.00	101.05	-0.0513	0.0359	0.0360	0.6878
08-DEC-2022	KAMDHENU	335.05	320.70	0.0438	0.0359	0.0360	0.6878
08-DEC-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
08-DEC-2022	KANANIIND	10.25	11.95	-0.1535	0.0399	0.0412	0.7871
08-DEC-2022	KANORICHEM	133.05	134.30	-0.0094	0.0302	0.0302	0.5770
08-DEC-2022	KANPRPLA	103.35	111.50	-0.0759	0.0283	0.0288	0.5502
08-DEC-2022	KANSAINER	445.95	445.05	0.0020	0.0199	0.0198	0.3783
08-DEC-2022	KAPSTON	119.95	116.35	0.0305	0.0266	0.0267	0.5101
08-DEC-2022	KARMAENG	29.55	29.55	0.0000	0.0361	0.0360	0.6878
08-DEC-2022	KARURVYSYA	110.90	101.10	0.0925	0.0280	0.0287	0.5483
08-DEC-2022	KAUSHALYA	5.55	6.05	-0.0863	0.0473	0.0476	0.9094
08-DEC-2022	KAVVERITEL	8.95	8.55	0.0457	0.0353	0.0353	0.6744
08-DEC-2022	KAYA	351.15	354.85	-0.0105	0.0297	0.0296	0.5655
08-DEC-2022	KAYNES	746.05	759.55	-0.0179	0.0043	0.0045	0.0860
08-DEC-2022	KBCGLOBAL	3.35	3.50	-0.0438	0.0404	0.0404	0.7718
08-DEC-2022	KCP	122.70	122.20	0.0041	0.0259	0.0259	0.4948
08-DEC-2022	KCPSUGIND	26.00	26.25	-0.0096	0.0321	0.0321	0.6133
08-DEC-2022	KDDL	1023.60	1017.05	0.0064	0.0339	0.0338	0.6457
08-DEC-2022	KEC	479.70	434.40	0.0992	0.0225	0.0235	0.4490
08-DEC-2022	KECL	88.85	86.60	0.0256	0.0354	0.0354	0.6763
08-DEC-2022	KEEPLEARN	4.40	4.25	0.0347	0.0791	0.0790	1.5093
08-DEC-2022	KEI	1565.75	1594.80	-0.0184	0.0260	0.0260	0.4967
08-DEC-2022	KELLTONTEC	59.85	59.65	0.0033	0.0315	0.0314	0.5999
08-DEC-2022	KENNAMET	2632.65	2635.60	-0.0011	0.0235	0.0234	0.4471
08-DEC-2022	KERNEX	311.15	327.90	-0.0524	0.0325	0.0327	0.6247
08-DEC-2022	KESORAMIND	58.10	57.05	0.0182	0.0296	0.0295	0.5636
08-DEC-2022	KEYFINSERV	102.55	102.50	0.0005	0.0484	0.0483	0.9228
08-DEC-2022	KHADIM	267.40	270.85	-0.0128	0.0320	0.0319	0.6094
08-DEC-2022	KHAICHEM	78.40	79.20	-0.0102	0.0338	0.0337	0.6438
08-DEC-2022	KHAITANLTD	51.90	51.20	0.0136	0.0338	0.0337	0.6438
08-DEC-2022	KHANDSE	36.80	37.75	-0.0255	0.0381	0.0380	0.7260
08-DEC-2022	KICL	1935.55	1936.05	-0.0003	0.0197	0.0197	0.3764
08-DEC-2022	KILITCH	161.35	163.20	-0.0114	0.0298	0.0297	0.5674
08-DEC-2022	KIMS	1487.25	1505.10	-0.0119	0.0196	0.0196	0.3745
08-DEC-2022	KINGFA	1301.30	1316.15	-0.0113	0.0337	0.0336	0.6419
08-DEC-2022	KIOCL	208.40	210.25	-0.0088	0.0316	0.0315	0.6018
08-DEC-2022	KIRIINDUS	478.50	481.75	-0.0068	0.0264	0.0264	0.5044
08-DEC-2022	KIRLFER	326.00	325.95	0.0002	0.0276	0.0275	0.5254
08-DEC-2022	KIRLOSBROS	368.45	376.15	-0.0207	0.0310	0.0310	0.5923
08-DEC-2022	KIRLOSENG	342.80	341.85	0.0028	0.0307	0.0307	0.5865
08-DEC-2022	KIRLOSIND	1875.80	1904.30	-0.0151	0.0248	0.0248	0.4738
08-DEC-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	KITEX	198.45	199.50	-0.0053	0.0297	0.0297	0.5674
08-DEC-2022	KKCL	504.90	499.90	0.0100	0.0282	0.0281	0.5368
08-DEC-2022	KMSUGAR	28.90	29.05	-0.0052	0.0344	0.0343	0.6553
08-DEC-2022	KNRCON	270.55	259.55	0.0415	0.0210	0.0212	0.4050
08-DEC-2022	KOHINOOR	53.45	53.25	0.0037	0.0314	0.0314	0.5999
08-DEC-2022	KOKUYOCMLN	86.90	86.20	0.0081	0.0255	0.0255	0.4872
08-DEC-2022	KOLTEPATIL	308.85	311.15	-0.0074	0.0303	0.0302	0.5770
08-DEC-2022	KOPRAN	160.25	158.35	0.0119	0.0352	0.0351	0.6706
08-DEC-2022	KOTAKALPHA	29.87	29.88	-0.0003	0.0114	0.0114	0.2178
08-DEC-2022	KOTAKBANK	1897.00	1911.45	-0.0076	0.0168	0.0168	0.3210
08-DEC-2022	KOTAKBKETF	440.65	436.67	0.0091	0.0138	0.0137	0.2617
08-DEC-2022	KOTAKCONS	78.01	78.53	-0.0066	0.0097	0.0097	0.1853
08-DEC-2022	KOTAKGOLD	46.06	45.92	0.0030	0.0075	0.0075	0.1433
08-DEC-2022	KOTAKIT	31.12	31.23	-0.0035	0.0133	0.0133	0.2541
08-DEC-2022	KOTAKLOVOL	13.75	13.76	-0.0007	0.0147	0.0147	0.2808
08-DEC-2022	KOTAKMID50	90.07	89.52	0.0061	0.0122	0.0122	0.2331
08-DEC-2022	KOTAKMNC	20.41	20.46	-0.0024	0.0065	0.0065	0.1242
08-DEC-2022	KOTAKNIFTY	198.59	197.70	0.0045	0.0099	0.0099	0.1891
08-DEC-2022	KOTAKNV20	104.53	104.51	0.0002	0.0101	0.0101	0.1930
08-DEC-2022	KOTAKPSUBK	435.44	419.37	0.0376	0.0194	0.0196	0.3745
08-DEC-2022	KOTARISUG	42.85	43.40	-0.0128	0.0348	0.0347	0.6629
08-DEC-2022	KOTHARIPET	71.30	69.90	0.0198	0.0357	0.0356	0.6801
08-DEC-2022	KOTHARIPRO	127.85	127.95	-0.0008	0.0337	0.0336	0.6419
08-DEC-2022	KOVAI	1751.25	1771.60	-0.0116	0.0170	0.0170	0.3248
08-DEC-2022	KPIGREEN	918.55	936.40	-0.0192	0.0349	0.0348	0.6649
08-DEC-2022	KPITTECH	714.10	710.25	0.0054	0.0288	0.0287	0.5483
08-DEC-2022	KPRMILL	528.75	539.45	-0.0200	0.0248	0.0248	0.4738
08-DEC-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	KRBL	418.15	419.60	-0.0035	0.0302	0.0301	0.5751
08-DEC-2022	KREBSBIO	117.90	116.75	0.0098	0.0358	0.0357	0.6820
08-DEC-2022	KRIDHANINF	4.10	4.05	0.0123	0.0373	0.0373	0.7126
08-DEC-2022	KRISHANA	404.25	404.45	-0.0005	0.0320	0.0319	0.6094
08-DEC-2022	KRITI	84.85	84.55	0.0035	0.0304	0.0303	0.5789
08-DEC-2022	KRITIKA	14.20	14.55	-0.0243	0.0296	0.0296	0.5655
08-DEC-2022	KRITINUT	56.00	55.20	0.0144	0.0115	0.0115	0.2197
08-DEC-2022	KRSNAA	473.10	476.25	-0.0066	0.0192	0.0191	0.3649
08-DEC-2022	KSB	1952.35	1946.45	0.0030	0.0227	0.0227	0.4337
08-DEC-2022	KSCL	521.95	518.85	0.0060	0.0201	0.0201	0.3840
08-DEC-2022	KSHITIJPOL	40.40	42.50	-0.0507	0.0268	0.0269	0.5139
08-DEC-2022	KSL	362.05	367.20	-0.0141	0.0216	0.0216	0.4127
08-DEC-2022	KSOLVES	436.15	431.75	0.0101	0.0122	0.0122	0.2331
08-DEC-2022	KTKBANK	156.90	156.50	0.0026	0.0278	0.0277	0.5292
08-DEC-2022	KUANTUM	145.20	145.90	-0.0048	0.0332	0.0332	0.6343
08-DEC-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	L&TFH	93.95	93.85	0.0011	0.0256	0.0256	0.4891
08-DEC-2022	LAGNAM	62.55	61.90	0.0104	0.0291	0.0291	0.5560
08-DEC-2022	LAKPRE	6.10	5.75	0.0591	0.0758	0.0757	1.4462
08-DEC-2022	LALPATHLAB	2453.95	2464.45	-0.0043	0.0249	0.0249	0.4757
08-DEC-2022	LAMBODHARA	101.05	101.40	-0.0035	0.0348	0.0348	0.6649
08-DEC-2022	LANCER	457.15	452.85	0.0095	0.0259	0.0259	0.4948
08-DEC-2022	LAOPALA	424.00	402.60	0.0518	0.0260	0.0262	0.5006
08-DEC-2022	LASA	34.20	35.45	-0.0359	0.0389	0.0388	0.7413
08-DEC-2022	LATENTVIEW	360.65	358.85	0.0050	0.0244	0.0244	0.4662
08-DEC-2022	LAURUSLABS	412.75	416.50	-0.0090	0.0236	0.0236	0.4509
08-DEC-2022	LAXMICOT	23.95	24.90	-0.0389	0.0309	0.0310	0.5923
08-DEC-2022	LAXMIMACH	13418.10	13368.75	0.0037	0.0210	0.0210	0.4012
08-DEC-2022	LCCINFOTEC	2.50	2.50	0.0000	0.0850	0.0848	1.6201
08-DEC-2022	LEMONTREE	94.20	93.65	0.0059	0.0294	0.0293	0.5598
08-DEC-2022	LFIC	124.10	130.55	-0.0507	0.0422	0.0422	0.8062
08-DEC-2022	LGBBROSLTD	699.95	706.45	-0.0092	0.0263	0.0262	0.5006
08-DEC-2022	LGBFORGE	9.55	9.65	-0.0104	0.0383	0.0382	0.7298
08-DEC-2022	LIBAS	20.65	20.65	0.0000	0.0313	0.0312	0.5961
08-DEC-2022	LIBERTSHOE	326.45	335.85	-0.0284	0.0338	0.0338	0.6457
08-DEC-2022	LICHSGFIN	402.20	402.00	0.0005	0.0226	0.0225	0.4299
08-DEC-2022	LICI	662.35	654.10	0.0125	0.0097	0.0098	0.1872
08-DEC-2022	LICNETFGSC	22.86	22.84	0.0009	0.0083	0.0082	0.1567
08-DEC-2022	LICNETFN50	199.55	199.11	0.0022	0.0142	0.0142	0.2713
08-DEC-2022	LICNETFSEN	678.00	675.83	0.0032	0.0131	0.0130	0.2484
08-DEC-2022	LICNFNHGP	200.05	199.81	0.0012	0.0137	0.0136	0.2598
08-DEC-2022	LIKHITHA	228.45	238.05	-0.0412	0.0291	0.0292	0.5579
08-DEC-2022	LINC	411.30	404.80	0.0159	0.0336	0.0335	0.6400
08-DEC-2022	LINCOLN	352.75	346.10	0.0190	0.0228	0.0228	0.4356
08-DEC-2022	LINDEINDIA	3227.50	3161.55	0.0206	0.0238	0.0238	0.4547
08-DEC-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0005	0.0005	0.0096
08-DEC-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
08-DEC-2022	LODHA	1087.30	1066.50	0.0193	0.0269	0.0268	0.5120
08-DEC-2022	LOKESHMACH	106.40	107.50	-0.0103	0.0387	0.0386	0.7375
08-DEC-2022	LOTUSEYE	83.70	86.25	-0.0300	0.0378	0.0378	0.7222
08-DEC-2022	LOVABLE	145.50	142.65	0.0198	0.0312	0.0311	0.5942
08-DEC-2022	LOYALTEX	794.40	804.85	-0.0131	0.0128	0.0128	0.2445
08-DEC-2022	LPDC	6.75	7.30	-0.0783	0.0400	0.0403	0.7699
08-DEC-2022	LSIL	13.05	13.05	0.0000	0.0390	0.0389	0.7432
08-DEC-2022	LT	2167.70	2124.00	0.0204	0.0160	0.0160	0.3057
08-DEC-2022	LTGILTBEES	23.03	23.02	0.0004	0.0057	0.0057	0.1089
08-DEC-2022	LTIM	4558.85	4687.55	-0.0278	0.0230	0.0231	0.4413
08-DEC-2022	LTTS	4106.35	4152.80	-0.0112	0.0243	0.0242	0.4623
08-DEC-2022	LUMAXIND	1932.70	1851.10	0.0431	0.0270	0.0271	0.5177
08-DEC-2022	LUMAXTECH	263.60	264.90	-0.0049	0.0302	0.0302	0.5770
08-DEC-2022	LUPIN	754.85	769.90	-0.0197	0.0191	0.0191	0.3649
08-DEC-2022	LUXIND	1706.85	1696.40	0.0061	0.0242	0.0241	0.4604
08-DEC-2022	LXCHEM	307.45	308.60	-0.0037	0.0248	0.0248	0.4738
08-DEC-2022	LYKALABS	137.20	134.15	0.0225	0.0368	0.0367	0.7012
08-DEC-2022	LYPSAGEMS	6.50	6.15	0.0554	0.0386	0.0387	0.7394
08-DEC-2022	M&M	1274.35	1266.60	0.0061	0.0187	0.0187	0.3573
08-DEC-2022	M&MFIN	240.00	239.85	0.0006	0.0280	0.0279	0.5330
08-DEC-2022	MAANALU	181.65	182.95	-0.0071	0.0386	0.0385	0.7355
08-DEC-2022	MACPOWER	348.25	348.55	-0.0009	0.0357	0.0357	0.6820
08-DEC-2022	MADHAV	44.70	44.90	-0.0045	0.0318	0.0318	0.6075
08-DEC-2022	MADHUCON	5.30	5.20	0.0190	0.0338	0.0338	0.6457
08-DEC-2022	MADRASFERT	64.60	60.70	0.0623	0.0371	0.0372	0.7107
08-DEC-2022	MAESGETF	31.09	30.98	0.0035	0.0095	0.0095	0.1815
08-DEC-2022	MAFANG	39.61	39.52	0.0023	0.0182	0.0182	0.3477
08-DEC-2022	MAFSETF	19.45	19.33	0.0062	0.0107	0.0107	0.2044
08-DEC-2022	MAGADSUGAR	307.85	307.15	0.0023	0.0343	0.0342	0.6534
08-DEC-2022	MAGNUM	19.80	19.80	0.0000	0.0443	0.0442	0.8444
08-DEC-2022	MAHABANK	30.05	28.85	0.0408	0.0274	0.0275	0.5254
08-DEC-2022	MAHAPEXLTD	125.30	127.45	-0.0170	0.0402	0.0401	0.7661
08-DEC-2022	MAHASTEEL	72.70	71.70	0.0139	0.0283	0.0282	0.5388
08-DEC-2022	MAHEPC	107.75	109.00	-0.0115	0.0238	0.0238	0.4547
08-DEC-2022	MAHESHWARI	73.55	74.05	-0.0068	0.0313	0.0312	0.5961
08-DEC-2022	MAHINDCIE	287.40	290.40	-0.0104	0.0257	0.0256	0.4891
08-DEC-2022	MAHKTECH	14.87	14.18	0.0475	0.0235	0.0237	0.4528
08-DEC-2022	MAHLIFE	373.80	381.90	-0.0214	0.0267	0.0267	0.5101
08-DEC-2022	MAHLOG	487.50	495.05	-0.0154	0.0260	0.0259	0.4948
08-DEC-2022	MAHSCOOTER	4807.45	4791.75	0.0033	0.0208	0.0208	0.3974
08-DEC-2022	MAHSEAMLES	394.95	393.55	0.0036	0.0233	0.0233	0.4451
08-DEC-2022	MAITHANALL	958.00	952.30	0.0060	0.0281	0.0280	0.5349
08-DEC-2022	MALLCOM	657.45	660.70	-0.0049	0.0204	0.0203	0.3878
08-DEC-2022	MALUPAPER	33.15	33.10	0.0015	0.0297	0.0296	0.5655
08-DEC-2022	MAM150ETF	12.29	12.23	0.0049	0.0080	0.0080	0.1528
08-DEC-2022	MAMFGETF	85.80	85.39	0.0048	0.0087	0.0087	0.1662
08-DEC-2022	MAN50ETF	194.56	193.94	0.0032	0.0109	0.0109	0.2082
08-DEC-2022	MANAKALUCO	21.05	21.05	0.0000	0.0346	0.0345	0.6591
08-DEC-2022	MANAKCOAT	20.15	20.00	0.0075	0.0366	0.0365	0.6973
08-DEC-2022	MANAKSIA	78.95	77.50	0.0185	0.0300	0.0300	0.5731
08-DEC-2022	MANAKSTEEL	36.10	37.10	-0.0273	0.0350	0.0349	0.6668
08-DEC-2022	MANALIPETC	85.55	84.05	0.0177	0.0297	0.0296	0.5655
08-DEC-2022	MANAPPURAM	119.10	119.30	-0.0017	0.0252	0.0252	0.4814
08-DEC-2022	MANGALAM	137.85	138.40	-0.0040	0.0303	0.0303	0.5789
08-DEC-2022	MANGCHEFER	84.55	85.10	-0.0065	0.0338	0.0337	0.6438
08-DEC-2022	MANGLMCEM	333.85	332.05	0.0054	0.0243	0.0242	0.4623
08-DEC-2022	MANINDS	81.50	82.10	-0.0073	0.0293	0.0293	0.5598
08-DEC-2022	MANINFRA	83.30	80.95	0.0286	0.0289	0.0289	0.5521
08-DEC-2022	MANORAMA	1059.30	1062.60	-0.0031	0.0164	0.0164	0.3133
08-DEC-2022	MANORG	541.05	535.60	0.0101	0.0291	0.0290	0.5540
08-DEC-2022	MANUGRAPH	15.70	14.25	0.0969	0.0335	0.0341	0.6515
08-DEC-2022	MANXT50	445.03	442.59	0.0055	0.0121	0.0121	0.2312
08-DEC-2022	MANYAVAR	1337.25	1339.70	-0.0018	0.0178	0.0178	0.3401
08-DEC-2022	MAPMYINDIA	1154.85	1176.25	-0.0184	0.0209	0.0209	0.3993
08-DEC-2022	MARALOVER	71.30	72.05	-0.0105	0.0325	0.0325	0.6209
08-DEC-2022	MARATHON	254.55	247.60	0.0277	0.0376	0.0375	0.7164
08-DEC-2022	MARICO	510.50	510.45	0.0001	0.0152	0.0151	0.2885
08-DEC-2022	MARINE	34.15	34.20	-0.0015	0.0306	0.0305	0.5827
08-DEC-2022	MARKSANS	63.25	63.60	-0.0055	0.0277	0.0276	0.5273
08-DEC-2022	MARSHALL	27.70	27.30	0.0145	0.0381	0.0380	0.7260
08-DEC-2022	MARUTI	8682.70	8659.10	0.0027	0.0177	0.0177	0.3382
08-DEC-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	MASFIN	848.05	812.80	0.0425	0.0287	0.0287	0.5483
08-DEC-2022	MASKINVEST	135.40	142.50	-0.0511	0.0360	0.0361	0.6897
08-DEC-2022	MASPTOP50	26.36	26.64	-0.0106	0.0126	0.0126	0.2407
08-DEC-2022	MASTEK	1798.30	1784.95	0.0075	0.0270	0.0269	0.5139
08-DEC-2022	MATRIMONY	587.15	599.65	-0.0211	0.0234	0.0234	0.4471
08-DEC-2022	MAWANASUG	87.50	89.05	-0.0176	0.0355	0.0354	0.6763
08-DEC-2022	MAXHEALTH	432.60	438.35	-0.0132	0.0226	0.0225	0.4299
08-DEC-2022	MAXIND	92.80	92.75	0.0005	0.0220	0.0220	0.4203
08-DEC-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	MAXVIL	180.60	178.90	0.0095	0.0337	0.0336	0.6419
08-DEC-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	MAYURUNIQ	422.90	425.00	-0.0050	0.0260	0.0259	0.4948
08-DEC-2022	MAZDA	670.70	679.75	-0.0134	0.0276	0.0276	0.5273
08-DEC-2022	MAZDOCK	906.30	869.65	0.0413	0.0318	0.0318	0.6075
08-DEC-2022	MBAPL	500.45	492.85	0.0153	0.0311	0.0311	0.5942
08-DEC-2022	MBECL	4.30	4.55	-0.0565	0.0338	0.0339	0.6477
08-DEC-2022	MBLINFRA	22.10	22.40	-0.0135	0.0373	0.0372	0.7107
08-DEC-2022	MCDOWELL-N	941.85	935.05	0.0072	0.0191	0.0191	0.3649
08-DEC-2022	MCL	28.20	25.65	0.0948	0.0340	0.0346	0.6610
08-DEC-2022	MCLEODRUSS	30.15	29.05	0.0372	0.0386	0.0386	0.7375
08-DEC-2022	MCX	1581.60	1566.50	0.0096	0.0225	0.0225	0.4299
08-DEC-2022	MEDANTA	467.50	465.55	0.0042	0.0054	0.0054	0.1032
08-DEC-2022	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
08-DEC-2022	MEDICAMEQ	849.70	839.75	0.0118	0.0311	0.0310	0.5923
08-DEC-2022	MEDICO	309.00	309.90	-0.0029	0.0253	0.0253	0.4834
08-DEC-2022	MEDPLUS	704.60	694.50	0.0144	0.0185	0.0185	0.3534
08-DEC-2022	MEGASOFT	35.95	36.70	-0.0206	0.0347	0.0346	0.6610
08-DEC-2022	MEGASTAR	247.40	245.25	0.0087	0.0288	0.0288	0.5502
08-DEC-2022	MELSTAR	2.65	2.40	0.0991	0.0496	0.0500	0.9552
08-DEC-2022	MENONBE	94.60	95.80	-0.0126	0.0304	0.0303	0.5789
08-DEC-2022	MEP	19.75	18.85	0.0466	0.0355	0.0356	0.6801
08-DEC-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	MERCATOR	1.25	1.20	0.0408	0.0385	0.0385	0.7355
08-DEC-2022	METALFORGE	4.05	4.10	-0.0123	0.0289	0.0288	0.5502
08-DEC-2022	METROBRAND	847.80	840.15	0.0091	0.0215	0.0214	0.4088
08-DEC-2022	METROPOLIS	1427.10	1437.20	-0.0071	0.0254	0.0253	0.4834
08-DEC-2022	MFL	1244.80	1243.90	0.0007	0.0299	0.0298	0.5693
08-DEC-2022	MFSL	706.80	704.50	0.0033	0.0207	0.0206	0.3936
08-DEC-2022	MGEL	33.10	33.20	-0.0030	0.0340	0.0339	0.6477
08-DEC-2022	MGL	882.35	883.80	-0.0016	0.0206	0.0205	0.3917
08-DEC-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	MHLXMIRU	224.75	222.25	0.0112	0.0375	0.0374	0.7145
08-DEC-2022	MHRIL	287.10	286.20	0.0031	0.0252	0.0252	0.4814
08-DEC-2022	MICEL	13.10	12.50	0.0469	0.0275	0.0276	0.5273
08-DEC-2022	MID150BEES	124.59	124.28	0.0025	0.0121	0.0121	0.2312
08-DEC-2022	MIDHANI	236.15	237.70	-0.0065	0.0224	0.0223	0.4260
08-DEC-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	MINDACORP	214.25	214.55	-0.0014	0.0281	0.0280	0.5349
08-DEC-2022	MINDSPACE	333.87	333.95	-0.0002	0.0099	0.0099	0.1891
08-DEC-2022	MINDTECK	139.75	139.10	0.0047	0.0373	0.0372	0.7107
08-DEC-2022	MIRCELECTR	15.65	15.55	0.0064	0.0354	0.0354	0.6763
08-DEC-2022	MIRZAINT	292.75	297.45	-0.0159	0.0389	0.0388	0.7413
08-DEC-2022	MITCON	62.25	63.25	-0.0159	0.0287	0.0287	0.5483
08-DEC-2022	MITTAL	13.75	13.15	0.0446	0.0378	0.0378	0.7222
08-DEC-2022	MMFL	890.80	879.55	0.0127	0.0259	0.0258	0.4929
08-DEC-2022	MMP	131.80	131.05	0.0057	0.0322	0.0321	0.6133
08-DEC-2022	MMTC	40.00	40.45	-0.0112	0.0312	0.0312	0.5961
08-DEC-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	MODIRUBBER	72.65	74.70	-0.0278	0.0295	0.0295	0.5636
08-DEC-2022	MODISONLTD	67.00	66.80	0.0030	0.0276	0.0275	0.5254
08-DEC-2022	MOGSEC	50.12	50.04	0.0016	0.0089	0.0089	0.1700
08-DEC-2022	MOHEALTH	23.48	23.73	-0.0106	0.0096	0.0096	0.1834
08-DEC-2022	MOHITIND	17.05	16.75	0.0178	0.0392	0.0391	0.7470
08-DEC-2022	MOIL	162.90	163.10	-0.0012	0.0189	0.0188	0.3592
08-DEC-2022	MOKSH	13.10	12.95	0.0115	0.0351	0.0350	0.6687
08-DEC-2022	MOL	111.75	112.30	-0.0049	0.0258	0.0257	0.4910
08-DEC-2022	MOLDTECH	113.30	111.80	0.0133	0.0327	0.0326	0.6228
08-DEC-2022	MOLDTKPAC	932.40	924.20	0.0088	0.0233	0.0232	0.4432
08-DEC-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	MOLOWVOL	25.64	25.79	-0.0058	0.0110	0.0109	0.2082
08-DEC-2022	MOM100	34.32	34.27	0.0015	0.0130	0.0129	0.2465
08-DEC-2022	MOM50	186.43	186.24	0.0010	0.0114	0.0113	0.2159
08-DEC-2022	MOMENTUM	20.36	20.17	0.0094	0.0108	0.0108	0.2063
08-DEC-2022	MOMOMENTUM	40.47	40.49	-0.0005	0.0134	0.0133	0.2541
08-DEC-2022	MON100	93.80	93.67	0.0014	0.0151	0.0151	0.2885
08-DEC-2022	MONARCH	393.05	391.95	0.0028	0.0295	0.0295	0.5636
08-DEC-2022	MONEYTECH	363.00	363.00	0.0000	0.0012	0.0012	0.0229
08-DEC-2022	MONQ50	53.50	53.07	0.0081	0.0138	0.0138	0.2636
08-DEC-2022	MONTECARLO	742.20	748.60	-0.0086	0.0316	0.0316	0.6037
08-DEC-2022	MOQUALITY	124.37	123.03	0.0108	0.0147	0.0147	0.2808
08-DEC-2022	MORARJEE	26.25	25.70	0.0212	0.0369	0.0368	0.7031
08-DEC-2022	MOREPENLAB	31.15	31.30	-0.0048	0.0325	0.0325	0.6209
08-DEC-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	MOTHERSON	73.65	73.00	0.0089	0.0225	0.0224	0.4280
08-DEC-2022	MOTILALOFS	663.25	661.30	0.0029	0.0205	0.0205	0.3917
08-DEC-2022	MOTOGENFIN	25.15	25.40	-0.0099	0.0346	0.0346	0.6610
08-DEC-2022	MOVALUE	49.30	49.60	-0.0061	0.0213	0.0212	0.4050
08-DEC-2022	MPHASIS	2080.45	2070.25	0.0049	0.0222	0.0222	0.4241
08-DEC-2022	MPSLTD	986.20	953.25	0.0340	0.0256	0.0257	0.4910
08-DEC-2022	MRF	91092.25	92887.35	-0.0195	0.0176	0.0176	0.3362
08-DEC-2022	MRO-TEK	63.75	64.10	-0.0055	0.0422	0.0421	0.8043
08-DEC-2022	MRPL	60.15	60.85	-0.0116	0.0353	0.0353	0.6744
08-DEC-2022	MSPL	9.85	9.85	0.0000	0.0323	0.0322	0.6152
08-DEC-2022	MSTCLTD	315.65	319.70	-0.0127	0.0318	0.0317	0.6056
08-DEC-2022	MSUMI	60.05	60.05	0.0000	0.0172	0.0171	0.3267
08-DEC-2022	MTARTECH	1710.70	1737.20	-0.0154	0.0246	0.0246	0.4700
08-DEC-2022	MTEDUCARE	8.15	8.20	-0.0061	0.0368	0.0367	0.7012
08-DEC-2022	MTNL	24.00	24.05	-0.0021	0.0361	0.0360	0.6878
08-DEC-2022	MUKANDLTD	112.90	111.25	0.0147	0.0280	0.0280	0.5349
08-DEC-2022	MUKTAARTS	59.30	60.50	-0.0200	0.0302	0.0302	0.5770
08-DEC-2022	MUNJALAU	51.75	51.85	-0.0019	0.0248	0.0247	0.4719
08-DEC-2022	MUNJALSHOW	110.40	109.70	0.0064	0.0193	0.0192	0.3668
08-DEC-2022	MURUDCERA	41.35	41.35	0.0000	0.0340	0.0339	0.6477
08-DEC-2022	MUTHOOTCAP	290.40	285.25	0.0179	0.0280	0.0279	0.5330
08-DEC-2022	MUTHOOTFIN	1121.20	1108.15	0.0117	0.0214	0.0213	0.4069
08-DEC-2022	NACLIND	94.75	94.20	0.0058	0.0279	0.0278	0.5311
08-DEC-2022	NAGAFERT	9.10	8.90	0.0222	0.0345	0.0344	0.6572
08-DEC-2022	NAGREEKCAP	14.65	14.85	-0.0136	0.0461	0.0460	0.8788
08-DEC-2022	NAGREEKEXP	45.45	46.70	-0.0271	0.0406	0.0406	0.7757
08-DEC-2022	NAHARCAP	333.65	330.65	0.0090	0.0369	0.0368	0.7031
08-DEC-2022	NAHARINDUS	117.75	117.65	0.0008	0.0324	0.0323	0.6171
08-DEC-2022	NAHARPOLY	279.75	283.35	-0.0128	0.0371	0.0371	0.7088
08-DEC-2022	NAHARSPING	299.70	298.40	0.0043	0.0315	0.0314	0.5999
08-DEC-2022	NAM-INDIA	270.00	268.80	0.0045	0.0200	0.0200	0.3821
08-DEC-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	NARMADA	23.60	24.05	-0.0189	0.0098	0.0099	0.1891
08-DEC-2022	NATCOPHARM	572.85	574.65	-0.0031	0.0193	0.0192	0.3668
08-DEC-2022	NATHBIOGEN	178.90	180.65	-0.0097	0.0281	0.0280	0.5349
08-DEC-2022	NATIONALUM	78.55	78.55	0.0000	0.0275	0.0274	0.5235
08-DEC-2022	NATNLSTEEL	4.15	4.25	-0.0238	0.0322	0.0322	0.6152
08-DEC-2022	NAUKRI	4015.35	3970.50	0.0112	0.0256	0.0256	0.4891
08-DEC-2022	NAVA	185.35	185.35	0.0000	0.0360	0.0360	0.6878
08-DEC-2022	NAVINFLUOR	4388.95	4307.45	0.0187	0.0219	0.0219	0.4184
08-DEC-2022	NAVKARCORP	67.80	63.35	0.0679	0.0390	0.0392	0.7489
08-DEC-2022	NAVNETEDUL	134.15	132.80	0.0101	0.0257	0.0256	0.4891
08-DEC-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	NAZARA	604.10	610.75	-0.0109	0.0303	0.0303	0.5789
08-DEC-2022	NBCC	41.05	41.20	-0.0036	0.0267	0.0266	0.5082
08-DEC-2022	NBIFIN	1661.15	1696.95	-0.0213	0.0250	0.0250	0.4776
08-DEC-2022	NCC	82.95	79.60	0.0412	0.0254	0.0255	0.4872
08-DEC-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	NCLIND	178.85	178.55	0.0017	0.0225	0.0224	0.4280
08-DEC-2022	NDGL	1456.80	1483.65	-0.0183	0.0351	0.0350	0.6687
08-DEC-2022	NDL	27.15	27.25	-0.0037	0.0341	0.0340	0.6496
08-DEC-2022	NDRAUTO	576.70	590.95	-0.0244	0.0346	0.0346	0.6610
08-DEC-2022	NDTV	339.45	357.25	-0.0511	0.0445	0.0445	0.8502
08-DEC-2022	NECCLTD	27.50	27.85	-0.0126	0.0377	0.0376	0.7183
08-DEC-2022	NECLIFE	22.45	22.85	-0.0177	0.0317	0.0317	0.6056
08-DEC-2022	NELCAST	102.45	103.80	-0.0131	0.0317	0.0316	0.6037
08-DEC-2022	NELCO	783.00	791.10	-0.0103	0.0317	0.0316	0.6037
08-DEC-2022	NEOGEN	1263.00	1269.95	-0.0055	0.0259	0.0259	0.4948
08-DEC-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	NESCO	637.40	636.50	0.0014	0.0193	0.0192	0.3668
08-DEC-2022	NESTLEIND	19805.30	19910.85	-0.0053	0.0130	0.0130	0.2484
08-DEC-2022	NETF	195.56	194.11	0.0074	0.0138	0.0138	0.2636
08-DEC-2022	NETWORK18	74.25	71.20	0.0419	0.0348	0.0348	0.6649
08-DEC-2022	NEULANDLAB	1654.10	1705.50	-0.0306	0.0363	0.0363	0.6935
08-DEC-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	NEWGEN	365.25	367.30	-0.0056	0.0249	0.0248	0.4738
08-DEC-2022	NEXTMEDIA	8.00	6.50	0.2076	0.0502	0.0522	0.9973
08-DEC-2022	NFL	60.55	60.85	-0.0049	0.0278	0.0277	0.5292
08-DEC-2022	NGIL	100.60	96.50	0.0416	0.0326	0.0327	0.6247
08-DEC-2022	NGLFINE	1680.55	1663.25	0.0103	0.0173	0.0173	0.3305
08-DEC-2022	NH	758.30	753.45	0.0064	0.0199	0.0198	0.3783
08-DEC-2022	NHIT	109.74	109.74	0.0000	0.0060	0.0060	0.1146
08-DEC-2022	NHPC	42.20	42.80	-0.0141	0.0221	0.0221	0.4222
08-DEC-2022	NIACL	105.20	106.40	-0.0113	0.0261	0.0260	0.4967
08-DEC-2022	NIBL	22.65	22.20	0.0201	0.0364	0.0364	0.6954
08-DEC-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	NIF100BEES	194.96	195.24	-0.0014	0.0125	0.0124	0.2369
08-DEC-2022	NIFTYBEES	203.62	202.87	0.0037	0.0102	0.0102	0.1949
08-DEC-2022	NIFTYQLITY	14.93	14.87	0.0040	0.0132	0.0132	0.2522
08-DEC-2022	NIITLTD	335.50	335.20	0.0009	0.0327	0.0327	0.6247
08-DEC-2022	NILAINFRA	7.65	7.80	-0.0194	0.0376	0.0375	0.7164
08-DEC-2022	NILASPACES	3.95	4.00	-0.0126	0.0381	0.0380	0.7260
08-DEC-2022	NILKAMAL	1911.30	1916.05	-0.0025	0.0194	0.0194	0.3706
08-DEC-2022	NIPPOBATRY	448.10	443.00	0.0114	0.0332	0.0332	0.6343
08-DEC-2022	NIRAJ	30.35	30.35	0.0000	0.0254	0.0253	0.4834
08-DEC-2022	NITCO	26.05	27.90	-0.0686	0.0309	0.0312	0.5961
08-DEC-2022	NITINSPIN	208.85	208.25	0.0029	0.0279	0.0278	0.5311
08-DEC-2022	NITIRAJ	74.45	74.85	-0.0054	0.0311	0.0311	0.5942
08-DEC-2022	NKIND	41.30	41.90	-0.0144	0.0438	0.0437	0.8349
08-DEC-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	NLCINDIA	92.30	93.45	-0.0124	0.0268	0.0268	0.5120
08-DEC-2022	NMDC	124.35	119.95	0.0360	0.0254	0.0254	0.4853
08-DEC-2022	NOCIL	232.95	234.55	-0.0068	0.0253	0.0252	0.4814
08-DEC-2022	NOIDATOLL	8.00	8.10	-0.0124	0.0390	0.0389	0.7432
08-DEC-2022	NORBTEAEXP	7.50	7.85	-0.0456	0.0310	0.0311	0.5942
08-DEC-2022	NOVARTIND	670.90	671.80	-0.0013	0.0288	0.0287	0.5483
08-DEC-2022	NPBET	224.78	220.32	0.0200	0.0150	0.0150	0.2866
08-DEC-2022	NRAIL	319.10	308.50	0.0338	0.0292	0.0292	0.5579
08-DEC-2022	NRBBEARING	148.05	147.75	0.0020	0.0286	0.0285	0.5445
08-DEC-2022	NSIL	2321.45	2318.75	0.0012	0.0313	0.0312	0.5961
08-DEC-2022	NTPC	170.35	171.85	-0.0088	0.0168	0.0167	0.3191
08-DEC-2022	NUCLEUS	407.65	406.75	0.0022	0.0225	0.0225	0.4299
08-DEC-2022	NURECA	508.75	500.10	0.0171	0.0290	0.0290	0.5540
08-DEC-2022	NUVOCO	403.20	397.95	0.0131	0.0220	0.0220	0.4203
08-DEC-2022	NV20BEES	105.66	105.27	0.0037	0.0122	0.0122	0.2331
08-DEC-2022	NXTDIGITAL	122.10	128.90	-0.0542	0.0300	0.0301	0.5751
08-DEC-2022	NYKAA	173.05	172.65	0.0023	0.0279	0.0278	0.5311
08-DEC-2022	OAL	458.05	454.55	0.0077	0.0282	0.0281	0.5368
08-DEC-2022	OBCL	92.75	92.95	-0.0022	0.0238	0.0237	0.4528
08-DEC-2022	OBEROIRLTY	906.00	911.95	-0.0065	0.0244	0.0243	0.4643
08-DEC-2022	OCCL	786.70	794.80	-0.0102	0.0214	0.0214	0.4088
08-DEC-2022	OEGIL	25.70	25.70	0.0000	0.0040	0.0040	0.0764
08-DEC-2022	OFSS	3098.05	3108.85	-0.0035	0.0168	0.0167	0.3191
08-DEC-2022	OIL	208.95	209.55	-0.0029	0.0278	0.0277	0.5292
08-DEC-2022	OILCOUNTUB	17.95	18.70	-0.0409	0.0350	0.0351	0.6706
08-DEC-2022	OLECTRA	532.90	500.90	0.0619	0.0289	0.0291	0.5560
08-DEC-2022	OMAXAUTO	58.40	58.10	0.0052	0.0377	0.0376	0.7183
08-DEC-2022	OMAXE	78.10	78.75	-0.0083	0.0299	0.0298	0.5693
08-DEC-2022	OMINFRAL	42.35	40.35	0.0484	0.0346	0.0347	0.6629
08-DEC-2022	OMKARCHEM	17.15	17.60	-0.0259	0.0458	0.0458	0.8750
08-DEC-2022	ONELIFECAP	13.65	13.90	-0.0181	0.0406	0.0405	0.7738
08-DEC-2022	ONEPOINT	17.05	16.75	0.0178	0.0850	0.0848	1.6201
08-DEC-2022	ONGC	142.65	140.65	0.0141	0.0233	0.0233	0.4451
08-DEC-2022	ONMOBILE	101.00	100.35	0.0065	0.0340	0.0339	0.6477
08-DEC-2022	ONWARDTEC	324.20	327.25	-0.0094	0.0319	0.0318	0.6075
08-DEC-2022	OPTIEMUS	324.55	296.25	0.0912	0.0363	0.0368	0.7031
08-DEC-2022	ORBTEXP	151.95	154.35	-0.0157	0.0369	0.0368	0.7031
08-DEC-2022	ORCHPHARMA	388.90	392.50	-0.0092	0.0261	0.0261	0.4986
08-DEC-2022	ORICONENT	27.75	28.10	-0.0125	0.0309	0.0309	0.5903
08-DEC-2022	ORIENTABRA	29.45	29.25	0.0068	0.0291	0.0290	0.5540
08-DEC-2022	ORIENTALTL	8.55	8.85	-0.0345	0.0392	0.0391	0.7470
08-DEC-2022	ORIENTBELL	555.45	549.55	0.0107	0.0362	0.0361	0.6897
08-DEC-2022	ORIENTCEM	132.15	128.15	0.0307	0.0253	0.0253	0.4834
08-DEC-2022	ORIENTELEC	275.70	275.15	0.0020	0.0182	0.0182	0.3477
08-DEC-2022	ORIENTHOT	81.85	81.65	0.0024	0.0304	0.0303	0.5789
08-DEC-2022	ORIENTLTD	65.30	64.90	0.0061	0.0314	0.0313	0.5980
08-DEC-2022	ORIENTPPR	37.75	37.05	0.0187	0.0310	0.0310	0.5923
08-DEC-2022	ORISSAMINE	2966.50	3016.50	-0.0167	0.0282	0.0282	0.5388
08-DEC-2022	ORTEL	1.05	1.05	0.0000	0.0818	0.0816	1.5590
08-DEC-2022	ORTINLAB	23.40	22.85	0.0238	0.0325	0.0325	0.6209
08-DEC-2022	OSIAHYPER	296.85	305.95	-0.0302	0.0027	0.0034	0.0650
08-DEC-2022	OSWALAGRO	44.60	45.25	-0.0145	0.0377	0.0377	0.7203
08-DEC-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	PAGEIND	45911.80	46130.40	-0.0048	0.0185	0.0185	0.3534
08-DEC-2022	PAISALO	82.30	83.90	-0.0193	0.0300	0.0299	0.5712
08-DEC-2022	PALASHSECU	95.25	94.40	0.0090	0.0374	0.0373	0.7126
08-DEC-2022	PALREDTEC	152.30	154.65	-0.0153	0.0358	0.0357	0.6820
08-DEC-2022	PANACEABIO	141.65	142.65	-0.0070	0.0310	0.0309	0.5903
08-DEC-2022	PANACHE	66.45	64.65	0.0275	0.0374	0.0373	0.7126
08-DEC-2022	PANAMAPET	376.25	373.50	0.0073	0.0311	0.0311	0.5942
08-DEC-2022	PANSARI	90.70	90.10	0.0066	0.0315	0.0314	0.5999
08-DEC-2022	PAR	157.55	157.20	0.0022	0.0292	0.0291	0.5560
08-DEC-2022	PARACABLES	21.60	21.65	-0.0023	0.0408	0.0407	0.7776
08-DEC-2022	PARADEEP	58.40	58.35	0.0009	0.0189	0.0188	0.3592
08-DEC-2022	PARAGMILK	106.80	106.60	0.0019	0.0274	0.0273	0.5216
08-DEC-2022	PARAS	620.00	624.90	-0.0079	0.0236	0.0236	0.4509
08-DEC-2022	PARSVNATH	8.30	8.50	-0.0238	0.0354	0.0353	0.6744
08-DEC-2022	PASUPTAC	34.40	33.40	0.0295	0.0288	0.0288	0.5502
08-DEC-2022	PATANJALI	1270.95	1285.15	-0.0111	0.0322	0.0321	0.6133
08-DEC-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	PATELENG	21.15	20.15	0.0484	0.0327	0.0328	0.6266
08-DEC-2022	PATINTLOG	14.20	14.10	0.0071	0.0345	0.0344	0.6572
08-DEC-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	PAYTM	508.20	509.90	-0.0033	0.0300	0.0299	0.5712
08-DEC-2022	PCBL	135.80	137.80	-0.0146	0.0310	0.0310	0.5923
08-DEC-2022	PCJEWELLER	87.90	89.80	-0.0214	0.0351	0.0350	0.6687
08-DEC-2022	PDMJEPAPER	47.55	47.40	0.0032	0.0299	0.0298	0.5693
08-DEC-2022	PDSL	362.05	358.90	0.0087	0.0259	0.0258	0.4929
08-DEC-2022	PEARLPOLY	24.20	25.70	-0.0601	0.0416	0.0417	0.7967
08-DEC-2022	PEL	870.90	880.15	-0.0106	0.0269	0.0269	0.5139
08-DEC-2022	PENIND	61.90	62.05	-0.0024	0.0329	0.0328	0.6266
08-DEC-2022	PENINLAND	14.25	14.35	-0.0070	0.0351	0.0350	0.6687
08-DEC-2022	PERSISTENT	4102.05	4058.70	0.0106	0.0241	0.0241	0.4604
08-DEC-2022	PETRONET	216.30	215.20	0.0051	0.0155	0.0155	0.2961
08-DEC-2022	PFC	144.55	142.00	0.0178	0.0176	0.0176	0.3362
08-DEC-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	PFIZER	4523.75	4543.15	-0.0043	0.0138	0.0138	0.2636
08-DEC-2022	PFOCUS	96.45	89.35	0.0765	0.0346	0.0350	0.6687
08-DEC-2022	PFS	16.20	16.85	-0.0393	0.0294	0.0295	0.5636
08-DEC-2022	PGEL	1020.35	1034.20	-0.0135	0.0328	0.0327	0.6247
08-DEC-2022	PGHH	14281.75	14385.00	-0.0072	0.0137	0.0137	0.2617
08-DEC-2022	PGHL	4196.85	4148.55	0.0116	0.0147	0.0147	0.2808
08-DEC-2022	PGIL	427.45	450.35	-0.0522	0.0364	0.0365	0.6973
08-DEC-2022	PGINVIT	129.01	129.97	-0.0074	0.0067	0.0067	0.1280
08-DEC-2022	PHARMABEES	12.87	13.01	-0.0108	0.0092	0.0092	0.1758
08-DEC-2022	PHOENIXLTD	1443.00	1469.20	-0.0180	0.0235	0.0234	0.4471
08-DEC-2022	PIDILITIND	2761.70	2772.40	-0.0039	0.0154	0.0154	0.2942
08-DEC-2022	PIIND	3475.00	3467.70	0.0021	0.0203	0.0202	0.3859
08-DEC-2022	PILANIINVS	1925.60	1939.95	-0.0074	0.0182	0.0182	0.3477
08-DEC-2022	PILITA	8.10	8.15	-0.0062	0.0310	0.0310	0.5923
08-DEC-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	PIONDIST	198.15	197.00	0.0058	0.0234	0.0234	0.4471
08-DEC-2022	PIONEEREMB	44.30	44.05	0.0057	0.0283	0.0282	0.5388
08-DEC-2022	PITTIENG	325.50	323.40	0.0065	0.0342	0.0341	0.6515
08-DEC-2022	PIXTRANS	903.85	911.85	-0.0088	0.0171	0.0171	0.3267
08-DEC-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	PKTEA	252.65	255.65	-0.0118	0.0270	0.0269	0.5139
08-DEC-2022	PLASTIBLEN	184.95	183.30	0.0090	0.0231	0.0230	0.4394
08-DEC-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	PNB	57.70	55.45	0.0398	0.0260	0.0261	0.4986
08-DEC-2022	PNBGILTS	63.15	63.55	-0.0063	0.0210	0.0209	0.3993
08-DEC-2022	PNBHOUSING	435.15	433.30	0.0043	0.0283	0.0282	0.5388
08-DEC-2022	PNC	42.00	42.15	-0.0036	0.0367	0.0366	0.6992
08-DEC-2022	PNCINFRA	283.55	281.95	0.0057	0.0236	0.0236	0.4509
08-DEC-2022	PODDARHOUS	237.10	235.20	0.0080	0.0344	0.0343	0.6553
08-DEC-2022	PODDARMENT	281.80	278.60	0.0114	0.0254	0.0254	0.4853
08-DEC-2022	POKARNA	433.45	445.55	-0.0275	0.0310	0.0310	0.5923
08-DEC-2022	POLICYBZR	481.85	458.55	0.0496	0.0310	0.0311	0.5942
08-DEC-2022	POLYCAB	2732.45	2706.65	0.0095	0.0197	0.0196	0.3745
08-DEC-2022	POLYMED	939.30	941.00	-0.0018	0.0254	0.0253	0.4834
08-DEC-2022	POLYPLEX	1728.65	1745.30	-0.0096	0.0258	0.0257	0.4910
08-DEC-2022	PONNIERODE	350.05	363.80	-0.0385	0.0336	0.0337	0.6438
08-DEC-2022	POONAWALLA	294.00	293.70	0.0010	0.0309	0.0308	0.5884
08-DEC-2022	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
08-DEC-2022	POWERGRID	217.80	221.05	-0.0148	0.0170	0.0170	0.3248
08-DEC-2022	POWERINDIA	3055.60	3008.50	0.0155	0.0245	0.0245	0.4681
08-DEC-2022	POWERMECH	2372.15	2385.30	-0.0055	0.0289	0.0288	0.5502
08-DEC-2022	PPAP	250.65	251.05	-0.0016	0.0271	0.0270	0.5158
08-DEC-2022	PPL	169.80	170.30	-0.0029	0.0260	0.0259	0.4948
08-DEC-2022	PPLPHARMA	132.75	134.55	-0.0135	0.0148	0.0148	0.2828
08-DEC-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	PRAENG	16.00	15.40	0.0382	0.0329	0.0330	0.6305
08-DEC-2022	PRAJIND	382.70	385.70	-0.0078	0.0281	0.0281	0.5368
08-DEC-2022	PRAKASH	55.55	55.60	-0.0009	0.0290	0.0289	0.5521
08-DEC-2022	PRAKASHSTL	4.90	4.90	0.0000	0.0489	0.0488	0.9323
08-DEC-2022	PRAXIS	33.25	31.50	0.0541	0.0346	0.0347	0.6629
08-DEC-2022	PRECAM	106.55	106.90	-0.0033	0.0332	0.0332	0.6343
08-DEC-2022	PRECOT	198.60	197.65	0.0048	0.0306	0.0306	0.5846
08-DEC-2022	PRECWIRE	115.35	113.55	0.0157	0.0328	0.0328	0.6266
08-DEC-2022	PREMEXPLN	429.20	435.15	-0.0138	0.0306	0.0305	0.5827
08-DEC-2022	PREMIER	3.50	3.55	-0.0142	0.0365	0.0364	0.6954
08-DEC-2022	PREMIERPOL	102.90	106.00	-0.0297	0.0418	0.0417	0.7967
08-DEC-2022	PRESSMN	47.10	47.25	-0.0032	0.0370	0.0369	0.7050
08-DEC-2022	PRESTIGE	484.15	488.80	-0.0096	0.0249	0.0249	0.4757
08-DEC-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	PRICOLLTD	200.95	186.50	0.0746	0.0329	0.0332	0.6343
08-DEC-2022	PRIMESECU	101.65	101.05	0.0059	0.0284	0.0283	0.5407
08-DEC-2022	PRINCEPIPE	618.70	619.10	-0.0006	0.0213	0.0213	0.4069
08-DEC-2022	PRITI	188.25	176.05	0.0670	0.0306	0.0309	0.5903
08-DEC-2022	PRITIKAUTO	16.60	16.75	-0.0090	0.0337	0.0336	0.6419
08-DEC-2022	PRIVISCL	1182.45	1184.40	-0.0016	0.0316	0.0315	0.6018
08-DEC-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	PROZONINTU	25.10	25.95	-0.0333	0.0312	0.0312	0.5961
08-DEC-2022	PRSMJOHNSN	125.15	122.70	0.0198	0.0243	0.0243	0.4643
08-DEC-2022	PRUDENT	1009.90	1005.80	0.0041	0.0227	0.0226	0.4318
08-DEC-2022	PSB	31.65	28.80	0.0944	0.0283	0.0290	0.5540
08-DEC-2022	PSPPROJECT	643.50	642.20	0.0020	0.0253	0.0252	0.4814
08-DEC-2022	PSUBNKBEES	48.67	46.83	0.0385	0.0192	0.0193	0.3687
08-DEC-2022	PTC	85.80	90.30	-0.0511	0.0228	0.0230	0.4394
08-DEC-2022	PTL	34.25	31.80	0.0742	0.0246	0.0250	0.4776
08-DEC-2022	PUNJABCHEM	1151.45	1155.90	-0.0039	0.0243	0.0243	0.4643
08-DEC-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	PURVA	109.20	102.95	0.0589	0.0311	0.0313	0.5980
08-DEC-2022	PVP	10.50	10.85	-0.0328	0.0541	0.0540	1.0317
08-DEC-2022	PVR	1894.30	1868.80	0.0136	0.0229	0.0229	0.4375
08-DEC-2022	QGOLDHALF	45.84	45.59	0.0055	0.0075	0.0075	0.1433
08-DEC-2022	QNIFTY	1970.48	1964.59	0.0030	0.0106	0.0106	0.2025
08-DEC-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	QUESS	454.30	454.80	-0.0011	0.0250	0.0250	0.4776
08-DEC-2022	QUICKHEAL	180.30	180.25	0.0003	0.0256	0.0255	0.4872
08-DEC-2022	RADAAN	1.40	1.45	-0.0351	0.0554	0.0553	1.0565
08-DEC-2022	RADHIKAJWE	169.75	174.05	-0.0250	0.0210	0.0210	0.4012
08-DEC-2022	RADICO	1084.70	1068.35	0.0152	0.0232	0.0232	0.4432
08-DEC-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	RADIOCITY	23.20	23.00	0.0087	0.0160	0.0160	0.3057
08-DEC-2022	RAILTEL	131.90	133.50	-0.0121	0.0226	0.0226	0.4318
08-DEC-2022	RAIN	183.70	183.80	-0.0005	0.0290	0.0289	0.5521
08-DEC-2022	RAINBOW	735.25	746.90	-0.0157	0.0213	0.0213	0.4069
08-DEC-2022	RAJESHEXPO	722.95	696.30	0.0376	0.0240	0.0240	0.4585
08-DEC-2022	RAJMET	28.25	29.10	-0.0296	0.0250	0.0251	0.4795
08-DEC-2022	RAJRATAN	922.00	935.25	-0.0143	0.0358	0.0357	0.6820
08-DEC-2022	RAJSREESUG	45.50	46.10	-0.0131	0.0338	0.0337	0.6438
08-DEC-2022	RAJTV	56.75	60.80	-0.0689	0.0354	0.0356	0.6801
08-DEC-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	RALLIS	254.80	246.00	0.0351	0.0188	0.0189	0.3611
08-DEC-2022	RAMANEWS	15.25	15.20	0.0033	0.0257	0.0256	0.4891
08-DEC-2022	RAMAPHO	286.70	278.60	0.0287	0.0198	0.0198	0.3783
08-DEC-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	RAMASTEEL	168.05	169.90	-0.0109	0.0330	0.0329	0.6286
08-DEC-2022	RAMCOCEM	729.80	706.35	0.0327	0.0201	0.0201	0.3840
08-DEC-2022	RAMCOIND	165.85	165.25	0.0036	0.0215	0.0214	0.4088
08-DEC-2022	RAMCOSYS	265.35	260.90	0.0169	0.0362	0.0361	0.6897
08-DEC-2022	RAMKY	315.55	317.30	-0.0055	0.0376	0.0375	0.7164
08-DEC-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	RAMRAT	181.60	178.15	0.0192	0.0255	0.0255	0.4872
08-DEC-2022	RANASUG	23.75	23.70	0.0021	0.0332	0.0331	0.6324
08-DEC-2022	RANEENGINE	220.10	220.65	-0.0025	0.0269	0.0268	0.5120
08-DEC-2022	RANEHOLDIN	900.50	903.20	-0.0030	0.0241	0.0240	0.4585
08-DEC-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	RATEGAIN	305.30	301.65	0.0120	0.0274	0.0273	0.5216
08-DEC-2022	RATNAMANI	2006.15	2001.55	0.0023	0.0210	0.0210	0.4012
08-DEC-2022	RAYMOND	1512.55	1537.05	-0.0161	0.0351	0.0351	0.6706
08-DEC-2022	RBA	117.35	118.15	-0.0068	0.0242	0.0242	0.4623
08-DEC-2022	RBL	742.70	742.10	0.0008	0.0233	0.0232	0.4432
08-DEC-2022	RBLBANK	153.00	153.40	-0.0026	0.0355	0.0354	0.6763
08-DEC-2022	RCF	135.85	135.70	0.0011	0.0285	0.0285	0.5445
08-DEC-2022	RECLTD	114.30	113.05	0.0110	0.0174	0.0174	0.3324
08-DEC-2022	REDINGTON	191.30	186.50	0.0254	0.0273	0.0273	0.5216
08-DEC-2022	REFEX	289.40	303.55	-0.0477	0.0389	0.0390	0.7451
08-DEC-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	REGENCERAM	25.00	25.05	-0.0020	0.0729	0.0727	1.3889
08-DEC-2022	RELAXO	937.15	946.80	-0.0102	0.0158	0.0158	0.3019
08-DEC-2022	RELCHEMQ	190.05	189.65	0.0021	0.0159	0.0158	0.3019
08-DEC-2022	RELIANCE	2649.25	2650.50	-0.0005	0.0172	0.0172	0.3286
08-DEC-2022	RELIGARE	175.30	172.75	0.0147	0.0339	0.0339	0.6477
08-DEC-2022	RELINFRA	154.05	154.20	-0.0010	0.0395	0.0394	0.7527
08-DEC-2022	REMSONSIND	261.05	263.05	-0.0076	0.0330	0.0329	0.6286
08-DEC-2022	RENUKA	59.05	60.40	-0.0226	0.0385	0.0384	0.7336
08-DEC-2022	REPCOHOME	242.60	242.05	0.0023	0.0344	0.0343	0.6553
08-DEC-2022	REPL	149.50	150.25	-0.0050	0.0224	0.0224	0.4280
08-DEC-2022	REPRO	393.00	397.20	-0.0106	0.0276	0.0276	0.5273
08-DEC-2022	RESPONIND	138.25	134.90	0.0245	0.0353	0.0352	0.6725
08-DEC-2022	REVATHI	1119.55	1084.65	0.0317	0.0321	0.0321	0.6133
08-DEC-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	RGL	96.15	97.00	-0.0088	0.0338	0.0338	0.6457
08-DEC-2022	RHFL	3.70	3.65	0.0136	0.0405	0.0404	0.7718
08-DEC-2022	RHIM	789.65	798.15	-0.0107	0.0291	0.0290	0.5540
08-DEC-2022	RICOAUTO	85.30	83.05	0.0267	0.0324	0.0324	0.6190
08-DEC-2022	RIIL	1047.10	1047.80	-0.0007	0.0351	0.0351	0.6706
08-DEC-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	RITCO	195.00	195.55	-0.0028	0.0268	0.0267	0.5101
08-DEC-2022	RITES	367.40	371.75	-0.0118	0.0214	0.0214	0.4088
08-DEC-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	RKDL	19.05	18.15	0.0484	0.0374	0.0375	0.7164
08-DEC-2022	RKEC	47.40	46.40	0.0213	0.0367	0.0366	0.6992
08-DEC-2022	RKFORGE	228.40	228.05	0.0015	0.0266	0.0266	0.5082
08-DEC-2022	RMCL	1.95	1.90	0.0260	0.0353	0.0353	0.6744
08-DEC-2022	RML	392.30	372.20	0.0526	0.0285	0.0287	0.5483
08-DEC-2022	RNAVAL	2.75	2.75	0.0000	0.0332	0.0331	0.6324
08-DEC-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	ROHLTD	282.65	286.15	-0.0123	0.0335	0.0335	0.6400
08-DEC-2022	ROLEXRINGS	1878.50	1885.70	-0.0038	0.0219	0.0219	0.4184
08-DEC-2022	ROLLT	1.35	1.30	0.0377	0.0356	0.0356	0.6801
08-DEC-2022	ROLTA	4.20	4.10	0.0241	0.0300	0.0299	0.5712
08-DEC-2022	ROML	62.05	62.80	-0.0120	0.0331	0.0330	0.6305
08-DEC-2022	ROSSARI	790.25	803.75	-0.0169	0.0184	0.0184	0.3515
08-DEC-2022	ROSSELLIND	337.35	354.65	-0.0500	0.0401	0.0401	0.7661
08-DEC-2022	ROTO	461.45	466.35	-0.0106	0.0159	0.0159	0.3038
08-DEC-2022	ROUTE	1297.95	1325.95	-0.0213	0.0286	0.0285	0.5445
08-DEC-2022	RPGLIFE	908.55	913.40	-0.0053	0.0300	0.0300	0.5731
08-DEC-2022	RPOWER	15.85	15.70	0.0095	0.0368	0.0367	0.7012
08-DEC-2022	RPPINFRA	39.20	39.30	-0.0025	0.0316	0.0315	0.6018
08-DEC-2022	RPPL	171.15	171.95	-0.0047	0.0324	0.0323	0.6171
08-DEC-2022	RPSGVENT	490.20	494.35	-0.0084	0.0278	0.0277	0.5292
08-DEC-2022	RSSOFTWARE	27.05	26.75	0.0112	0.0362	0.0361	0.6897
08-DEC-2022	RSWM	330.80	325.70	0.0155	0.0288	0.0288	0.5502
08-DEC-2022	RSYSTEMS	268.75	275.90	-0.0263	0.0326	0.0325	0.6209
08-DEC-2022	RTNINDIA	48.95	48.85	0.0020	0.0390	0.0389	0.7432
08-DEC-2022	RTNPOWER	4.20	4.25	-0.0118	0.0345	0.0344	0.6572
08-DEC-2022	RUBYMILLS	210.65	211.90	-0.0059	0.0372	0.0371	0.7088
08-DEC-2022	RUCHINFRA	11.05	11.05	0.0000	0.0322	0.0322	0.6152
08-DEC-2022	RUCHIRA	127.20	126.70	0.0039	0.0349	0.0348	0.6649
08-DEC-2022	RUPA	307.90	308.20	-0.0010	0.0284	0.0283	0.5407
08-DEC-2022	RUSHIL	403.40	399.20	0.0105	0.0345	0.0344	0.6572
08-DEC-2022	RUSTOMJEE	549.80	542.45	0.0135	0.0031	0.0033	0.0630
08-DEC-2022	RVHL	26.10	26.45	-0.0133	0.0313	0.0312	0.5961
08-DEC-2022	RVNL	70.65	70.45	0.0028	0.0297	0.0297	0.5674
08-DEC-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	S&SPOWER	22.85	22.50	0.0154	0.0481	0.0480	0.9170
08-DEC-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SABEVENTS	5.45	5.75	-0.0536	0.0572	0.0572	1.0928
08-DEC-2022	SABTN	2.20	2.05	0.0706	0.0570	0.0571	1.0909
08-DEC-2022	SADBHAV	20.75	19.65	0.0545	0.0400	0.0401	0.7661
08-DEC-2022	SADBHIN	6.80	6.70	0.0148	0.0343	0.0342	0.6534
08-DEC-2022	SAFARI	1649.95	1665.95	-0.0097	0.0266	0.0265	0.5063
08-DEC-2022	SAGARDEEP	28.35	28.00	0.0124	0.0319	0.0318	0.6075
08-DEC-2022	SAGCEM	258.85	240.60	0.0731	0.0278	0.0282	0.5388
08-DEC-2022	SAIL	85.70	85.30	0.0047	0.0265	0.0264	0.5044
08-DEC-2022	SAKAR	236.85	239.55	-0.0113	0.0374	0.0374	0.7145
08-DEC-2022	SAKHTISUG	23.70	23.50	0.0085	0.0371	0.0370	0.7069
08-DEC-2022	SAKSOFT	124.05	125.10	-0.0084	0.0349	0.0348	0.6649
08-DEC-2022	SAKUMA	16.05	16.20	-0.0093	0.0366	0.0365	0.6973
08-DEC-2022	SALASAR	44.25	42.75	0.0345	0.0337	0.0337	0.6438
08-DEC-2022	SALONA	284.25	287.50	-0.0114	0.0399	0.0398	0.7604
08-DEC-2022	SALSTEEL	13.25	13.05	0.0152	0.0340	0.0339	0.6477
08-DEC-2022	SALZERELEC	255.60	257.70	-0.0082	0.0339	0.0338	0.6457
08-DEC-2022	SAMBHAAV	4.25	4.05	0.0482	0.0400	0.0400	0.7642
08-DEC-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SANDESH	850.80	832.85	0.0213	0.0216	0.0216	0.4127
08-DEC-2022	SANDHAR	228.25	229.70	-0.0063	0.0189	0.0188	0.3592
08-DEC-2022	SANGAMIND	260.05	261.70	-0.0063	0.0336	0.0335	0.6400
08-DEC-2022	SANGHIIND	74.20	76.50	-0.0305	0.0346	0.0345	0.6591
08-DEC-2022	SANGHVIMOV	317.25	324.85	-0.0237	0.0319	0.0319	0.6094
08-DEC-2022	SANGINITA	21.95	22.40	-0.0203	0.0326	0.0325	0.6209
08-DEC-2022	SANOFI	5723.30	5739.40	-0.0028	0.0118	0.0118	0.2254
08-DEC-2022	SANSERA	813.25	820.65	-0.0091	0.0165	0.0164	0.3133
08-DEC-2022	SANWARIA	0.75	0.75	0.0000	0.0440	0.0439	0.8387
08-DEC-2022	SAPPHIRE	1409.60	1396.45	0.0094	0.0213	0.0213	0.4069
08-DEC-2022	SARDAEN	1016.25	1009.60	0.0066	0.0308	0.0308	0.5884
08-DEC-2022	SAREGAMA	377.10	375.60	0.0040	0.0254	0.0254	0.4853
08-DEC-2022	SARLAPOLY	45.00	45.00	0.0000	0.0292	0.0291	0.5560
08-DEC-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SARVESHWAR	85.55	81.50	0.0485	0.0000	0.0034	0.0650
08-DEC-2022	SASKEN	1002.35	985.20	0.0173	0.0259	0.0258	0.4929
08-DEC-2022	SASTASUNDR	302.20	307.70	-0.0180	0.0319	0.0318	0.6075
08-DEC-2022	SATIA	138.20	138.60	-0.0029	0.0304	0.0303	0.5789
08-DEC-2022	SATIN	161.45	160.35	0.0068	0.0349	0.0348	0.6649
08-DEC-2022	SATINDLTD	68.10	67.45	0.0096	0.0083	0.0083	0.1586
08-DEC-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SBC	15.45	16.05	-0.0381	0.0335	0.0335	0.6400
08-DEC-2022	SBCL	437.55	425.75	0.0273	0.0348	0.0347	0.6629
08-DEC-2022	SBICARD	814.55	811.45	0.0038	0.0195	0.0195	0.3725
08-DEC-2022	SBIETFCON	78.84	79.35	-0.0064	0.0090	0.0090	0.1719
08-DEC-2022	SBIETFIT	313.48	314.86	-0.0044	0.0135	0.0135	0.2579
08-DEC-2022	SBIETFPB	221.98	219.34	0.0120	0.0138	0.0138	0.2636
08-DEC-2022	SBIETFQLTY	156.20	156.52	-0.0020	0.0095	0.0095	0.1815
08-DEC-2022	SBILIFE	1266.85	1262.05	0.0038	0.0163	0.0163	0.3114
08-DEC-2022	SBIN	611.65	607.05	0.0075	0.0179	0.0179	0.3420
08-DEC-2022	SCAPDVR	13.35	14.10	-0.0547	0.0415	0.0416	0.7948
08-DEC-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SCHAEFFLER	2770.10	2724.30	0.0167	0.0226	0.0225	0.4299
08-DEC-2022	SCHAND	182.00	187.50	-0.0298	0.0325	0.0325	0.6209
08-DEC-2022	SCHNEIDER	164.90	166.15	-0.0076	0.0305	0.0304	0.5808
08-DEC-2022	SCI	135.10	134.50	0.0045	0.0260	0.0259	0.4948
08-DEC-2022	SCPL	653.70	664.10	-0.0158	0.0064	0.0065	0.1242
08-DEC-2022	SDBL	141.25	141.00	0.0018	0.0340	0.0339	0.6477
08-DEC-2022	SDL24BEES	109.79	109.63	0.0015	0.0021	0.0021	0.0401
08-DEC-2022	SDL26BEES	109.49	109.20	0.0027	0.0039	0.0039	0.0745
08-DEC-2022	SEAMECLTD	956.80	948.90	0.0083	0.0326	0.0325	0.6209
08-DEC-2022	SECURCRED	125.65	120.40	0.0427	0.0130	0.0133	0.2541
08-DEC-2022	SECURKLOUD	66.20	67.90	-0.0254	0.0377	0.0376	0.7183
08-DEC-2022	SEJALLTD	256.65	254.85	0.0070	0.0271	0.0270	0.5158
08-DEC-2022	SELAN	281.00	282.65	-0.0059	0.0340	0.0339	0.6477
08-DEC-2022	SELMC	654.60	617.00	0.0592	0.0910	0.0909	1.7366
08-DEC-2022	SEPC	11.25	10.25	0.0931	0.0376	0.0381	0.7279
08-DEC-2022	SEPOWER	17.75	17.70	0.0028	0.0374	0.0373	0.7126
08-DEC-2022	SEQUENT	95.75	97.35	-0.0166	0.0329	0.0328	0.6266
08-DEC-2022	SERVOTECH	160.60	159.45	0.0072	0.0334	0.0334	0.6381
08-DEC-2022	SESHAPAPER	286.20	286.40	-0.0007	0.0293	0.0292	0.5579
08-DEC-2022	SETCO	11.95	12.15	-0.0166	0.0321	0.0320	0.6114
08-DEC-2022	SETF10GILT	205.50	206.25	-0.0036	0.0075	0.0075	0.1433
08-DEC-2022	SETFGOLD	47.28	47.18	0.0021	0.0076	0.0076	0.1452
08-DEC-2022	SETFNIF50	192.70	191.36	0.0070	0.0100	0.0100	0.1910
08-DEC-2022	SETFNIFBK	437.00	431.93	0.0117	0.0133	0.0133	0.2541
08-DEC-2022	SETFNN50	461.24	460.22	0.0022	0.0111	0.0110	0.2102
08-DEC-2022	SETUINFRA	1.90	1.85	0.0267	0.0416	0.0415	0.7929
08-DEC-2022	SFL	2608.40	2596.20	0.0047	0.0196	0.0196	0.3745
08-DEC-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SGIL	140.10	139.40	0.0050	0.0270	0.0269	0.5139
08-DEC-2022	SGL	19.75	19.90	-0.0076	0.0333	0.0333	0.6362
08-DEC-2022	SHAHALLOYS	58.00	57.20	0.0139	0.0380	0.0379	0.7241
08-DEC-2022	SHAILY	1718.45	1734.35	-0.0092	0.0192	0.0191	0.3649
08-DEC-2022	SHAKTIPUMP	426.15	416.25	0.0235	0.0299	0.0298	0.5693
08-DEC-2022	SHALBY	149.85	148.60	0.0084	0.0257	0.0257	0.4910
08-DEC-2022	SHALPAINTS	147.50	147.45	0.0003	0.0270	0.0269	0.5139
08-DEC-2022	SHANKARA	736.85	723.15	0.0188	0.0281	0.0280	0.5349
08-DEC-2022	SHANTI	21.15	20.80	0.0167	0.0275	0.0275	0.5254
08-DEC-2022	SHANTIGEAR	376.40	380.40	-0.0106	0.0314	0.0314	0.5999
08-DEC-2022	SHARDACROP	493.35	476.25	0.0353	0.0340	0.0340	0.6496
08-DEC-2022	SHARDAMOTR	801.90	805.60	-0.0046	0.0301	0.0300	0.5731
08-DEC-2022	SHAREINDIA	1264.85	1279.95	-0.0119	0.0257	0.0256	0.4891
08-DEC-2022	SHARIABEES	432.50	433.01	-0.0012	0.0124	0.0124	0.2369
08-DEC-2022	SHEMAROO	156.65	160.70	-0.0255	0.0390	0.0389	0.7432
08-DEC-2022	SHILPAMED	300.60	301.40	-0.0027	0.0263	0.0262	0.5006
08-DEC-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SHIVALIK	758.35	758.65	-0.0004	0.0217	0.0216	0.4127
08-DEC-2022	SHIVAMAUTO	30.90	31.50	-0.0192	0.0323	0.0322	0.6152
08-DEC-2022	SHIVAMILLS	102.60	102.65	-0.0005	0.0375	0.0374	0.7145
08-DEC-2022	SHIVATEX	136.05	138.55	-0.0182	0.0348	0.0348	0.6649
08-DEC-2022	SHK	144.35	144.35	0.0000	0.0233	0.0233	0.4451
08-DEC-2022	SHOPERSTOP	680.10	686.00	-0.0086	0.0274	0.0273	0.5216
08-DEC-2022	SHRADHA	66.40	65.50	0.0136	0.0393	0.0392	0.7489
08-DEC-2022	SHRADHAIND	45.95	45.95	0.0000	0.0037	0.0036	0.0688
08-DEC-2022	SHREDIGCEM	76.35	77.70	-0.0175	0.0242	0.0242	0.4623
08-DEC-2022	SHREECEM	24482.85	24256.35	0.0093	0.0185	0.0185	0.3534
08-DEC-2022	SHREEPUSHK	197.05	201.20	-0.0208	0.0312	0.0312	0.5961
08-DEC-2022	SHREERAMA	14.10	14.10	0.0000	0.0350	0.0349	0.6668
08-DEC-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SHREMINVIT	104.00	104.00	0.0000	0.0025	0.0025	0.0478
08-DEC-2022	SHRENIK	1.90	1.85	0.0267	0.0375	0.0375	0.7164
08-DEC-2022	SHREYANIND	162.35	163.10	-0.0046	0.0332	0.0331	0.6324
08-DEC-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SHREYAS	311.25	310.25	0.0032	0.0368	0.0367	0.7012
08-DEC-2022	SHRIPISTON	973.85	978.00	-0.0043	0.0235	0.0235	0.4490
08-DEC-2022	SHRIRAMPPS	83.60	83.85	-0.0030	0.0232	0.0231	0.4413
08-DEC-2022	SHYAMCENT	22.05	22.00	0.0023	0.0355	0.0354	0.6763
08-DEC-2022	SHYAMMETL	292.05	291.95	0.0003	0.0181	0.0181	0.3458
08-DEC-2022	SHYAMTEL	9.30	9.60	-0.0317	0.0921	0.0919	1.7557
08-DEC-2022	SIEMENS	2945.90	2905.35	0.0139	0.0173	0.0173	0.3305
08-DEC-2022	SIGACHI	295.05	297.20	-0.0073	0.0204	0.0203	0.3878
08-DEC-2022	SIGIND	39.75	40.30	-0.0137	0.0328	0.0328	0.6266
08-DEC-2022	SIKKO	114.05	116.85	-0.0243	0.0424	0.0423	0.8081
08-DEC-2022	SIL	28.15	28.45	-0.0106	0.0319	0.0318	0.6075
08-DEC-2022	SILGO	23.35	23.25	0.0043	0.0305	0.0305	0.5827
08-DEC-2022	SILINV	323.80	325.05	-0.0039	0.0284	0.0283	0.5407
08-DEC-2022	SILLYMONKS	32.90	32.20	0.0215	0.0408	0.0407	0.7776
08-DEC-2022	SILVER	66.80	66.10	0.0105	0.0116	0.0116	0.2216
08-DEC-2022	SILVERBEES	64.56	63.83	0.0114	0.0118	0.0118	0.2254
08-DEC-2022	SILVERTUC	328.00	322.90	0.0157	0.0160	0.0160	0.3057
08-DEC-2022	SIMBHALS	24.60	26.85	-0.0875	0.0339	0.0344	0.6572
08-DEC-2022	SIMPLEXINF	70.70	59.55	0.1716	0.0362	0.0381	0.7279
08-DEC-2022	SINTERCOM	104.50	106.60	-0.0199	0.0219	0.0219	0.4184
08-DEC-2022	SIRCA	674.60	663.55	0.0165	0.0290	0.0289	0.5521
08-DEC-2022	SIS	389.60	388.90	0.0018	0.0185	0.0185	0.3534
08-DEC-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
08-DEC-2022	SITINET	1.75	1.85	-0.0556	0.0414	0.0415	0.7929
08-DEC-2022	SIYSIL	564.35	552.50	0.0212	0.0317	0.0316	0.6037
08-DEC-2022	SJS	454.75	449.95	0.0106	0.0217	0.0216	0.4127
08-DEC-2022	SJVN	39.10	39.55	-0.0114	0.0191	0.0190	0.3630
08-DEC-2022	SKFINDIA	4847.90	4762.00	0.0179	0.0197	0.0197	0.3764
08-DEC-2022	SKIPPER	131.30	115.00	0.1326	0.0358	0.0370	0.7069
08-DEC-2022	SKMEGGPROD	137.35	130.80	0.0489	0.0309	0.0311	0.5942
08-DEC-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SMARTLINK	159.65	154.85	0.0305	0.0338	0.0337	0.6438
08-DEC-2022	SMCGLOBAL	81.45	81.85	-0.0049	0.0175	0.0175	0.3343
08-DEC-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SMLISUZU	745.55	748.15	-0.0035	0.0296	0.0295	0.5636
08-DEC-2022	SMLT	149.60	144.80	0.0326	0.0307	0.0307	0.5865
08-DEC-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SMSLIFE	637.55	633.35	0.0066	0.0272	0.0272	0.5197
08-DEC-2022	SMSPHARMA	83.45	84.00	-0.0066	0.0293	0.0292	0.5579
08-DEC-2022	SNOWMAN	39.20	39.15	0.0013	0.0289	0.0289	0.5521
08-DEC-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SOBHA	612.60	634.35	-0.0349	0.0287	0.0287	0.5483
08-DEC-2022	SOFTTECH	142.20	143.20	-0.0070	0.0255	0.0255	0.4872
08-DEC-2022	SOLARA	442.25	445.80	-0.0080	0.0342	0.0341	0.6515
08-DEC-2022	SOLARINDS	4037.80	4006.30	0.0078	0.0223	0.0223	0.4260
08-DEC-2022	SOMANYCERA	544.30	542.30	0.0037	0.0232	0.0231	0.4413
08-DEC-2022	SOMATEX	9.15	8.25	0.1035	0.0342	0.0349	0.6668
08-DEC-2022	SOMICONVEY	47.60	45.35	0.0484	0.0367	0.0368	0.7031
08-DEC-2022	SONACOMS	448.95	460.10	-0.0245	0.0226	0.0226	0.4318
08-DEC-2022	SONAMCLOCK	41.90	41.20	0.0168	0.0206	0.0205	0.3917
08-DEC-2022	SONATSOFTW	592.40	584.85	0.0128	0.0222	0.0222	0.4241
08-DEC-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
08-DEC-2022	SOTL	335.10	336.25	-0.0034	0.0252	0.0252	0.4814
08-DEC-2022	SOUTHBANK	18.10	18.00	0.0055	0.0273	0.0273	0.5216
08-DEC-2022	SOUTHWEST	117.35	119.00	-0.0140	0.0301	0.0300	0.5731
08-DEC-2022	SPAL	385.55	391.40	-0.0151	0.0319	0.0318	0.6075
08-DEC-2022	SPANDANA	587.10	559.20	0.0487	0.0336	0.0337	0.6438
08-DEC-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SPARC	240.80	248.30	-0.0307	0.0292	0.0292	0.5579
08-DEC-2022	SPCENET	25.45	24.25	0.0483	0.0310	0.0311	0.5942
08-DEC-2022	SPECIALITY	203.80	206.15	-0.0115	0.0346	0.0346	0.6610
08-DEC-2022	SPENCERS	70.75	69.40	0.0193	0.0278	0.0278	0.5311
08-DEC-2022	SPENTEX	2.00	2.05	-0.0247	0.0476	0.0475	0.9075
08-DEC-2022	SPIC	67.35	67.35	0.0000	0.0345	0.0344	0.6572
08-DEC-2022	SPICEJET	40.55	41.45	-0.0220	0.0270	0.0270	0.5158
08-DEC-2022	SPLIL	79.55	77.70	0.0235	0.0407	0.0406	0.7757
08-DEC-2022	SPLPETRO	784.55	789.45	-0.0062	0.0151	0.0151	0.2885
08-DEC-2022	SPMLINFRA	31.55	31.00	0.0176	0.0378	0.0377	0.7203
08-DEC-2022	SPORTKING	734.80	744.25	-0.0128	0.0189	0.0189	0.3611
08-DEC-2022	SPTL	3.15	3.00	0.0488	0.0389	0.0390	0.7451
08-DEC-2022	SREEL	217.55	217.15	0.0018	0.0277	0.0276	0.5273
08-DEC-2022	SREINFRA	3.65	3.50	0.0420	0.0350	0.0350	0.6687
08-DEC-2022	SRF	2384.60	2373.20	0.0048	0.0216	0.0216	0.4127
08-DEC-2022	SRHHYPOLTD	551.15	558.25	-0.0128	0.0378	0.0377	0.7203
08-DEC-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SRPL	84.35	83.35	0.0119	0.0333	0.0332	0.6343
08-DEC-2022	SRTRANSFIN	1338.20	1335.20	0.0022	0.0254	0.0254	0.4853
08-DEC-2022	SSWL	169.95	171.05	-0.0065	0.0240	0.0240	0.4585
08-DEC-2022	STAR	359.95	354.35	0.0157	0.0279	0.0278	0.5311
08-DEC-2022	STARCEMENT	117.90	112.30	0.0487	0.0195	0.0198	0.3783
08-DEC-2022	STARHEALTH	598.85	598.55	0.0005	0.0209	0.0209	0.3993
08-DEC-2022	STARPAPER	194.05	193.20	0.0044	0.0262	0.0262	0.5006
08-DEC-2022	STARTECK	139.45	139.30	0.0011	0.0232	0.0231	0.4413
08-DEC-2022	STCINDIA	98.85	98.35	0.0051	0.0354	0.0354	0.6763
08-DEC-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	STEELCAS	460.50	456.55	0.0086	0.0243	0.0242	0.4623
08-DEC-2022	STEELCITY	63.05	63.35	-0.0047	0.0275	0.0274	0.5235
08-DEC-2022	STEELXIND	13.60	13.55	0.0037	0.0323	0.0323	0.6171
08-DEC-2022	STEL	151.50	147.00	0.0302	0.0319	0.0319	0.6094
08-DEC-2022	STERTOOLS	276.25	293.10	-0.0592	0.0324	0.0326	0.6228
08-DEC-2022	STLTECH	169.00	170.90	-0.0112	0.0288	0.0287	0.5483
08-DEC-2022	STOVEKRAFT	579.95	584.90	-0.0085	0.0242	0.0242	0.4623
08-DEC-2022	STYLAMIND	1176.10	1171.20	0.0042	0.0248	0.0247	0.4719
08-DEC-2022	SUBCAPCITY	94.45	97.00	-0.0266	0.0400	0.0400	0.7642
08-DEC-2022	SUBEXLTD	32.60	33.10	-0.0152	0.0379	0.0378	0.7222
08-DEC-2022	SUBROS	312.65	308.50	0.0134	0.0238	0.0237	0.4528
08-DEC-2022	SUDARSCHEM	384.90	388.40	-0.0091	0.0228	0.0228	0.4356
08-DEC-2022	SUKHJITS	456.10	457.10	-0.0022	0.0084	0.0084	0.1605
08-DEC-2022	SUMEETINDS	5.85	5.70	0.0260	0.0375	0.0374	0.7145
08-DEC-2022	SUMICHEM	485.55	480.00	0.0115	0.0209	0.0209	0.3993
08-DEC-2022	SUMIT	34.95	33.30	0.0484	0.0377	0.0377	0.7203
08-DEC-2022	SUMMITSEC	654.65	658.10	-0.0053	0.0252	0.0251	0.4795
08-DEC-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SUNCLAYLTD	5170.20	5119.40	0.0099	0.0201	0.0201	0.3840
08-DEC-2022	SUNDARAM	2.90	2.90	0.0000	0.0346	0.0345	0.6591
08-DEC-2022	SUNDARMFIN	2368.55	2344.95	0.0100	0.0187	0.0186	0.3554
08-DEC-2022	SUNDARMHLD	99.35	98.20	0.0116	0.0229	0.0229	0.4375
08-DEC-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SUNDRMBRAK	326.10	321.35	0.0147	0.0225	0.0225	0.4299
08-DEC-2022	SUNDRMFAST	920.05	924.85	-0.0052	0.0192	0.0192	0.3668
08-DEC-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SUNFLAG	95.05	96.70	-0.0172	0.0326	0.0326	0.6228
08-DEC-2022	SUNPHARMA	980.80	1017.75	-0.0370	0.0153	0.0155	0.2961
08-DEC-2022	SUNTECK	383.90	389.15	-0.0136	0.0249	0.0249	0.4757
08-DEC-2022	SUNTV	497.00	493.15	0.0078	0.0213	0.0213	0.4069
08-DEC-2022	SUPERHOUSE	208.00	213.10	-0.0242	0.0362	0.0361	0.6897
08-DEC-2022	SUPERSPIN	9.05	9.00	0.0055	0.0346	0.0345	0.6591
08-DEC-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SUPRAJIT	341.70	332.75	0.0265	0.0234	0.0235	0.4490
08-DEC-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	SUPREMEENG	1.35	1.35	0.0000	0.0315	0.0314	0.5999
08-DEC-2022	SUPREMEIND	2403.55	2445.15	-0.0172	0.0196	0.0196	0.3745
08-DEC-2022	SUPREMEINF	21.40	20.30	0.0528	0.0396	0.0397	0.7585
08-DEC-2022	SUPRIYA	244.85	243.80	0.0043	0.0246	0.0245	0.4681
08-DEC-2022	SURANASOL	23.45	23.35	0.0043	0.0384	0.0383	0.7317
08-DEC-2022	SURANAT&P	11.45	11.55	-0.0087	0.0359	0.0358	0.6840
08-DEC-2022	SURYALAXMI	61.25	61.35	-0.0016	0.0332	0.0331	0.6324
08-DEC-2022	SURYAROSNI	512.75	497.95	0.0293	0.0314	0.0314	0.5999
08-DEC-2022	SURYODAY	108.90	107.55	0.0125	0.0272	0.0271	0.5177
08-DEC-2022	SUTLEJTEX	64.15	64.45	-0.0047	0.0308	0.0307	0.5865
08-DEC-2022	SUULD	40.35	42.45	-0.0507	0.0349	0.0350	0.6687
08-DEC-2022	SUVEN	64.20	63.85	0.0055	0.0312	0.0311	0.5942
08-DEC-2022	SUVENPHAR	468.55	458.30	0.0221	0.0222	0.0222	0.4241
08-DEC-2022	SUVIDHAA	5.50	5.50	0.0000	0.0343	0.0342	0.6534
08-DEC-2022	SUZLON	9.80	9.85	-0.0051	0.0399	0.0398	0.7604
08-DEC-2022	SVPGLOB	31.25	31.75	-0.0159	0.0342	0.0341	0.6515
08-DEC-2022	SWANENERGY	273.45	271.85	0.0059	0.0329	0.0328	0.6266
08-DEC-2022	SWARAJENG	1625.15	1613.35	0.0073	0.0176	0.0175	0.3343
08-DEC-2022	SWELECTES	341.45	340.70	0.0022	0.0335	0.0334	0.6381
08-DEC-2022	SWSOLAR	298.05	294.80	0.0110	0.0272	0.0271	0.5177
08-DEC-2022	SYMPHONY	931.65	916.25	0.0167	0.0180	0.0180	0.3439
08-DEC-2022	SYNCOMF	8.00	8.10	-0.0124	0.0031	0.0032	0.0611
08-DEC-2022	SYNGENE	586.65	590.05	-0.0058	0.0187	0.0187	0.3573
08-DEC-2022	SYRMA	283.35	278.50	0.0173	0.0126	0.0126	0.2407
08-DEC-2022	TAINWALCHM	98.75	100.30	-0.0156	0.0395	0.0394	0.7527
08-DEC-2022	TAJGVK	216.20	217.85	-0.0076	0.0238	0.0238	0.4547
08-DEC-2022	TAKE	26.80	25.35	0.0556	0.0312	0.0314	0.5999
08-DEC-2022	TALBROAUTO	520.45	479.20	0.0826	0.0313	0.0317	0.6056
08-DEC-2022	TANLA	766.25	783.35	-0.0221	0.0362	0.0362	0.6916
08-DEC-2022	TANTIACONS	14.40	13.75	0.0462	0.0527	0.0527	1.0068
08-DEC-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	TARAPUR	4.15	4.30	-0.0355	0.0388	0.0388	0.7413
08-DEC-2022	TARC	47.45	48.70	-0.0260	0.0285	0.0285	0.5445
08-DEC-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	TARMAT	54.50	55.35	-0.0155	0.0371	0.0370	0.7069
08-DEC-2022	TARSONS	733.85	730.75	0.0042	0.0228	0.0228	0.4356
08-DEC-2022	TASTYBITE	11663.00	11784.50	-0.0104	0.0235	0.0235	0.4490
08-DEC-2022	TATACHEM	1046.25	1029.55	0.0161	0.0231	0.0231	0.4413
08-DEC-2022	TATACOFFEE	230.15	229.15	0.0044	0.0204	0.0204	0.3897
08-DEC-2022	TATACOMM	1286.15	1268.25	0.0140	0.0217	0.0217	0.4146
08-DEC-2022	TATACONSUM	804.20	799.35	0.0060	0.0174	0.0173	0.3305
08-DEC-2022	TATAELXSI	6830.20	6836.65	-0.0009	0.0265	0.0265	0.5063
08-DEC-2022	TATAINVEST	2251.70	2284.20	-0.0143	0.0241	0.0241	0.4604
08-DEC-2022	TATAMETALI	790.10	784.60	0.0070	0.0222	0.0222	0.4241
08-DEC-2022	TATAMOTORS	417.20	420.10	-0.0069	0.0251	0.0251	0.4795
08-DEC-2022	TATAMTRDVR	226.60	227.35	-0.0033	0.0297	0.0296	0.5655
08-DEC-2022	TATAPOWER	225.05	225.85	-0.0035	0.0239	0.0238	0.4547
08-DEC-2022	TATASTEEL	111.85	111.20	0.0058	0.0244	0.0244	0.4662
08-DEC-2022	TATASTLLP	668.45	666.25	0.0033	0.0251	0.0250	0.4776
08-DEC-2022	TATVA	2253.85	2254.15	-0.0001	0.0186	0.0186	0.3554
08-DEC-2022	TBZ	76.00	76.60	-0.0079	0.0266	0.0265	0.5063
08-DEC-2022	TCI	664.65	667.30	-0.0040	0.0290	0.0290	0.5540
08-DEC-2022	TCIEXP	1873.20	1878.60	-0.0029	0.0247	0.0246	0.4700
08-DEC-2022	TCNSBRANDS	576.85	581.60	-0.0082	0.0278	0.0277	0.5292
08-DEC-2022	TCPLPACK	1690.55	1737.05	-0.0271	0.0379	0.0379	0.7241
08-DEC-2022	TCS	3350.55	3380.60	-0.0089	0.0145	0.0145	0.2770
08-DEC-2022	TDPOWERSYS	124.05	125.55	-0.0120	0.0327	0.0326	0.6228
08-DEC-2022	TEAMLEASE	2442.75	2482.10	-0.0160	0.0240	0.0239	0.4566
08-DEC-2022	TECH	30.67	30.85	-0.0059	0.0123	0.0123	0.2350
08-DEC-2022	TECHIN	11.35	10.80	0.0497	0.0432	0.0432	0.8253
08-DEC-2022	TECHM	1074.15	1078.10	-0.0037	0.0191	0.0190	0.3630
08-DEC-2022	TECHNOE	319.65	316.50	0.0099	0.0228	0.0228	0.4356
08-DEC-2022	TEGA	602.60	620.70	-0.0296	0.0188	0.0189	0.3611
08-DEC-2022	TEJASNET	633.35	626.30	0.0112	0.0317	0.0316	0.6037
08-DEC-2022	TEMBO	110.35	108.15	0.0201	0.0311	0.0310	0.5923
08-DEC-2022	TERASOFT	46.00	46.10	-0.0022	0.0396	0.0395	0.7546
08-DEC-2022	TEXINFRA	63.35	64.80	-0.0226	0.0248	0.0248	0.4738
08-DEC-2022	TEXMOPIPES	60.20	61.05	-0.0140	0.0317	0.0317	0.6056
08-DEC-2022	TEXRAIL	57.75	58.55	-0.0138	0.0340	0.0339	0.6477
08-DEC-2022	TFCILTD	87.40	86.75	0.0075	0.0316	0.0316	0.6037
08-DEC-2022	TFL	10.55	10.15	0.0387	0.0388	0.0388	0.7413
08-DEC-2022	TGBHOTELS	11.05	11.10	-0.0045	0.0361	0.0361	0.6897
08-DEC-2022	THANGAMAYL	1005.35	1012.05	-0.0066	0.0259	0.0258	0.4929
08-DEC-2022	THEINVEST	93.35	92.50	0.0091	0.0298	0.0298	0.5693
08-DEC-2022	THEMISMED	1124.70	1064.70	0.0548	0.0296	0.0298	0.5693
08-DEC-2022	THERMAX	2062.50	2054.45	0.0039	0.0231	0.0230	0.4394
08-DEC-2022	THOMASCOOK	75.85	76.05	-0.0026	0.0277	0.0276	0.5273
08-DEC-2022	THOMASCOTT	39.70	39.25	0.0114	0.0507	0.0506	0.9667
08-DEC-2022	THYROCARE	639.10	647.60	-0.0132	0.0218	0.0217	0.4146
08-DEC-2022	TI	103.60	103.85	-0.0024	0.0297	0.0296	0.5655
08-DEC-2022	TIDEWATER	1043.75	1047.30	-0.0034	0.0222	0.0222	0.4241
08-DEC-2022	TIIL	905.90	906.15	-0.0003	0.0329	0.0328	0.6266
08-DEC-2022	TIINDIA	2897.75	2943.95	-0.0158	0.0266	0.0265	0.5063
08-DEC-2022	TIJARIA	7.15	6.90	0.0356	0.0338	0.0338	0.6457
08-DEC-2022	TIL	168.35	160.45	0.0481	0.0352	0.0353	0.6744
08-DEC-2022	TIMESGTY	61.80	60.05	0.0287	0.0420	0.0419	0.8005
08-DEC-2022	TIMETECHNO	92.95	92.80	0.0016	0.0307	0.0306	0.5846
08-DEC-2022	TIMKEN	3536.90	3537.55	-0.0002	0.0278	0.0277	0.5292
08-DEC-2022	TINPLATE	329.50	326.35	0.0096	0.0272	0.0271	0.5177
08-DEC-2022	TIPSFILMS	466.40	474.05	-0.0163	0.0302	0.0301	0.5751
08-DEC-2022	TIPSINDLTD	1862.20	1819.30	0.0233	0.0290	0.0290	0.5540
08-DEC-2022	TIRUMALCHM	209.50	209.20	0.0014	0.0319	0.0318	0.6075
08-DEC-2022	TIRUPATIFL	23.05	21.95	0.0489	0.0290	0.0291	0.5560
08-DEC-2022	TITAN	2583.50	2596.85	-0.0052	0.0181	0.0180	0.3439
08-DEC-2022	TMB	513.25	515.50	-0.0044	0.0070	0.0070	0.1337
08-DEC-2022	TNIDETF	57.69	57.81	-0.0021	0.0093	0.0092	0.1758
08-DEC-2022	TNPETRO	95.25	95.35	-0.0010	0.0275	0.0274	0.5235
08-DEC-2022	TNPL	248.80	247.20	0.0065	0.0270	0.0270	0.5158
08-DEC-2022	TNTELE	7.75	7.75	0.0000	0.0426	0.0425	0.8120
08-DEC-2022	TOKYOPLAST	105.40	105.05	0.0033	0.0314	0.0313	0.5980
08-DEC-2022	TORNTPHARM	1624.10	1628.95	-0.0030	0.0169	0.0169	0.3229
08-DEC-2022	TORNTPOWER	540.45	543.35	-0.0054	0.0190	0.0189	0.3611
08-DEC-2022	TOTAL	165.45	165.45	0.0000	0.0401	0.0400	0.7642
08-DEC-2022	TOUCHWOOD	111.25	108.60	0.0241	0.0325	0.0324	0.6190
08-DEC-2022	TPLPLASTEH	32.85	33.45	-0.0181	0.0391	0.0390	0.7451
08-DEC-2022	TRACXN	83.20	82.75	0.0054	0.0176	0.0176	0.3362
08-DEC-2022	TREEHOUSE	21.55	20.55	0.0475	0.0388	0.0389	0.7432
08-DEC-2022	TREJHARA	77.95	75.55	0.0313	0.0376	0.0376	0.7183
08-DEC-2022	TRENT	1458.10	1463.40	-0.0036	0.0216	0.0215	0.4108
08-DEC-2022	TRF	170.30	170.25	0.0003	0.0363	0.0362	0.6916
08-DEC-2022	TRIDENT	36.90	36.30	0.0164	0.0276	0.0276	0.5273
08-DEC-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	TRIGYN	102.95	103.75	-0.0077	0.0341	0.0341	0.6515
08-DEC-2022	TRIL	57.00	56.50	0.0088	0.0402	0.0401	0.7661
08-DEC-2022	TRITURBINE	299.90	288.20	0.0398	0.0294	0.0294	0.5617
08-DEC-2022	TRIVENI	282.05	293.95	-0.0413	0.0346	0.0346	0.6610
08-DEC-2022	TRU	67.85	58.95	0.1406	0.0312	0.0326	0.6228
08-DEC-2022	TTKHLTCARE	981.95	995.50	-0.0137	0.0280	0.0280	0.5349
08-DEC-2022	TTKPRESTIG	857.45	870.05	-0.0146	0.0211	0.0211	0.4031
08-DEC-2022	TTL	91.85	91.90	-0.0005	0.0329	0.0329	0.6286
08-DEC-2022	TTML	99.60	101.25	-0.0164	0.0400	0.0399	0.7623
08-DEC-2022	TV18BRDCST	40.70	39.70	0.0249	0.0350	0.0350	0.6687
08-DEC-2022	TVSELECT	294.80	292.65	0.0073	0.0328	0.0328	0.6266
08-DEC-2022	TVSMOTOR	1025.95	1025.25	0.0007	0.0199	0.0199	0.3802
08-DEC-2022	TVSSRICHAK	3121.30	3095.60	0.0083	0.0244	0.0243	0.4643
08-DEC-2022	TVTODAY	248.95	248.70	0.0010	0.0253	0.0253	0.4834
08-DEC-2022	TVVISION	2.60	2.35	0.1011	0.0615	0.0617	1.1788
08-DEC-2022	TWL	205.30	202.05	0.0160	0.0312	0.0312	0.5961
08-DEC-2022	UBL	1765.80	1745.95	0.0113	0.0167	0.0166	0.3171
08-DEC-2022	UCALFUEL	133.65	134.20	-0.0041	0.0262	0.0261	0.4986
08-DEC-2022	UCOBANK	23.50	22.25	0.0547	0.0242	0.0245	0.4681
08-DEC-2022	UDAICEMENT	34.80	34.45	0.0101	0.0200	0.0200	0.3821
08-DEC-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	UFLEX	575.60	588.60	-0.0223	0.0236	0.0236	0.4509
08-DEC-2022	UFO	101.20	102.35	-0.0113	0.0269	0.0268	0.5120
08-DEC-2022	UGARSUGAR	90.50	89.35	0.0128	0.0364	0.0363	0.6935
08-DEC-2022	UGROCAP	160.85	160.50	0.0022	0.0238	0.0237	0.4528
08-DEC-2022	UJAAS	3.00	3.05	-0.0165	0.0315	0.0315	0.6018
08-DEC-2022	UJJIVAN	299.85	293.00	0.0231	0.0309	0.0308	0.5884
08-DEC-2022	UJJIVANSFB	31.75	30.05	0.0550	0.0276	0.0278	0.5311
08-DEC-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	ULTRACEMCO	7178.95	7162.25	0.0023	0.0169	0.0168	0.3210
08-DEC-2022	UMAEXPORTS	48.20	47.80	0.0083	0.0233	0.0232	0.4432
08-DEC-2022	UMANGDAIRY	64.35	66.90	-0.0389	0.0306	0.0306	0.5846
08-DEC-2022	UMESLTD	5.10	5.20	-0.0194	0.0553	0.0552	1.0546
08-DEC-2022	UNICHEMLAB	332.35	337.05	-0.0140	0.0314	0.0313	0.5980
08-DEC-2022	UNIDT	260.35	257.50	0.0110	0.0322	0.0321	0.6133
08-DEC-2022	UNIENTER	133.80	132.70	0.0083	0.0247	0.0247	0.4719
08-DEC-2022	UNIINFO	25.50	22.80	0.1119	0.0298	0.0308	0.5884
08-DEC-2022	UNIONBANK	88.50	86.75	0.0200	0.0270	0.0270	0.5158
08-DEC-2022	UNITECH	1.90	1.95	-0.0260	0.0341	0.0341	0.6515
08-DEC-2022	UNITEDPOLY	104.45	99.50	0.0486	0.0391	0.0391	0.7470
08-DEC-2022	UNITEDTEA	289.00	291.65	-0.0091	0.0250	0.0250	0.4776
08-DEC-2022	UNIVASTU	96.60	93.35	0.0342	0.0401	0.0401	0.7661
08-DEC-2022	UNIVCABLES	301.05	294.60	0.0217	0.0298	0.0298	0.5693
08-DEC-2022	UNIVPHOTO	528.35	525.35	0.0057	0.0403	0.0402	0.7680
08-DEC-2022	UNOMINDA	534.20	535.35	-0.0022	0.0241	0.0241	0.4604
08-DEC-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	UPELECT	229.60	229.60	0.0000	0.1196	0.1193	2.2792
08-DEC-2022	UPL	777.85	778.15	-0.0004	0.0202	0.0202	0.3859
08-DEC-2022	URJA	11.05	11.05	0.0000	0.0334	0.0333	0.6362
08-DEC-2022	USHAMART	135.05	136.75	-0.0125	0.0327	0.0326	0.6228
08-DEC-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	UTIAMC	784.45	793.65	-0.0117	0.0237	0.0236	0.4509
08-DEC-2022	UTIBANKETF	44.02	43.60	0.0096	0.0130	0.0130	0.2484
08-DEC-2022	UTINEXT50	46.38	46.19	0.0041	0.0186	0.0185	0.3534
08-DEC-2022	UTINIFTETF	1983.11	1979.24	0.0020	0.0124	0.0124	0.2369
08-DEC-2022	UTISENSETF	662.73	663.82	-0.0016	0.0112	0.0112	0.2140
08-DEC-2022	UTISXN50	52.95	53.00	-0.0009	0.0182	0.0181	0.3458
08-DEC-2022	UTTAMSUGAR	269.15	271.15	-0.0074	0.0376	0.0375	0.7164
08-DEC-2022	V2RETAIL	99.75	98.15	0.0162	0.0300	0.0300	0.5731
08-DEC-2022	VADILALIND	2483.80	2401.25	0.0338	0.0298	0.0298	0.5693
08-DEC-2022	VAIBHAVGBL	340.85	340.15	0.0021	0.0277	0.0276	0.5273
08-DEC-2022	VAISHALI	122.45	123.00	-0.0045	0.0350	0.0350	0.6687
08-DEC-2022	VAKRANGEE	30.00	29.95	0.0017	0.0358	0.0357	0.6820
08-DEC-2022	VALIANTORG	643.30	648.45	-0.0080	0.0311	0.0310	0.5923
08-DEC-2022	VARDHACRLC	52.55	52.45	0.0019	0.0277	0.0276	0.5273
08-DEC-2022	VARDMNPOLY	20.20	20.35	-0.0074	0.0317	0.0316	0.6037
08-DEC-2022	VARROC	290.15	290.00	0.0005	0.0302	0.0301	0.5751
08-DEC-2022	VASCONEQ	38.45	37.80	0.0170	0.0356	0.0356	0.6801
08-DEC-2022	VASWANI	20.00	20.30	-0.0149	0.0408	0.0407	0.7776
08-DEC-2022	VBL	1366.85	1308.95	0.0433	0.0256	0.0257	0.4910
08-DEC-2022	VCL	6.55	7.15	-0.0876	0.0323	0.0328	0.6266
08-DEC-2022	VEDL	313.85	312.90	0.0030	0.0287	0.0286	0.5464
08-DEC-2022	VENKEYS	2044.90	1813.80	0.1199	0.0251	0.0264	0.5044
08-DEC-2022	VENUSPIPES	731.50	720.40	0.0153	0.0160	0.0160	0.3057
08-DEC-2022	VENUSREM	192.55	193.00	-0.0023	0.0344	0.0343	0.6553
08-DEC-2022	VERANDA	274.15	274.20	-0.0002	0.0241	0.0240	0.4585
08-DEC-2022	VERTOZ	204.90	195.15	0.0488	0.0379	0.0380	0.7260
08-DEC-2022	VESUVIUS	1693.00	1731.50	-0.0225	0.0226	0.0226	0.4318
08-DEC-2022	VETO	125.35	123.90	0.0116	0.0308	0.0307	0.5865
08-DEC-2022	VGUARD	249.30	248.55	0.0030	0.0186	0.0185	0.3534
08-DEC-2022	VHL	2911.45	2955.40	-0.0150	0.0280	0.0280	0.5349
08-DEC-2022	VIDHIING	366.15	370.75	-0.0125	0.0277	0.0276	0.5273
08-DEC-2022	VIJAYA	438.95	447.35	-0.0190	0.0247	0.0247	0.4719
08-DEC-2022	VIJIFIN	3.05	3.15	-0.0323	0.0456	0.0455	0.8693
08-DEC-2022	VIKASECO	3.55	3.50	0.0142	0.0384	0.0383	0.7317
08-DEC-2022	VIKASLIFE	4.80	4.80	0.0000	0.0341	0.0340	0.6496
08-DEC-2022	VIKASPROP	0.85	0.85	0.0000	0.0398	0.0397	0.7585
08-DEC-2022	VIKASWSP	1.95	1.90	0.0260	0.0308	0.0307	0.5865
08-DEC-2022	VIMTALABS	417.85	425.40	-0.0179	0.0310	0.0309	0.5903
08-DEC-2022	VINATIORGA	2114.60	2126.80	-0.0058	0.0203	0.0203	0.3878
08-DEC-2022	VINDHYATEL	1724.95	1717.75	0.0042	0.0259	0.0258	0.4929
08-DEC-2022	VINEETLAB	55.80	56.30	-0.0089	0.0339	0.0338	0.6457
08-DEC-2022	VINNY	99.80	95.00	0.0493	0.0081	0.0088	0.1681
08-DEC-2022	VINYLINDIA	532.60	537.80	-0.0097	0.0391	0.0390	0.7451
08-DEC-2022	VIPCLOTHNG	47.55	45.30	0.0485	0.0312	0.0314	0.5999
08-DEC-2022	VIPIND	707.25	711.40	-0.0059	0.0242	0.0242	0.4623
08-DEC-2022	VIPULLTD	15.85	14.45	0.0925	0.0298	0.0305	0.5827
08-DEC-2022	VIRESCENT	95.00	95.00	0.0000	0.0024	0.0024	0.0459
08-DEC-2022	VISAKAIND	454.45	448.00	0.0143	0.0249	0.0249	0.4757
08-DEC-2022	VISASTEEL	16.00	16.00	0.0000	0.0347	0.0346	0.6610
08-DEC-2022	VISESHINFO	0.60	0.60	0.0000	0.0762	0.0760	1.4520
08-DEC-2022	VISHAL	22.55	22.40	0.0067	0.0291	0.0290	0.5540
08-DEC-2022	VISHNU	1542.55	1547.80	-0.0034	0.0300	0.0300	0.5731
08-DEC-2022	VISHWARAJ	17.00	17.15	-0.0088	0.0259	0.0258	0.4929
08-DEC-2022	VISISTH	5.25	5.25	0.0000	0.0028	0.0028	0.0535
08-DEC-2022	VIVIDHA	1.20	1.25	-0.0408	0.0519	0.0519	0.9915
08-DEC-2022	VIVIMEDLAB	12.35	11.85	0.0413	0.0366	0.0366	0.6992
08-DEC-2022	VLSFINANCE	137.85	139.00	-0.0083	0.0272	0.0271	0.5177
08-DEC-2022	VMART	2833.70	2791.20	0.0151	0.0221	0.0221	0.4222
08-DEC-2022	VOLTAMP	2591.65	2594.50	-0.0011	0.0266	0.0265	0.5063
08-DEC-2022	VOLTAS	847.90	847.90	0.0000	0.0191	0.0190	0.3630
08-DEC-2022	VRLLOG	564.75	577.10	-0.0216	0.0284	0.0284	0.5426
08-DEC-2022	VSSL	266.10	266.90	-0.0030	0.0258	0.0257	0.4910
08-DEC-2022	VSTIND	3580.50	3504.95	0.0213	0.0139	0.0139	0.2656
08-DEC-2022	VSTTILLERS	2338.90	2330.25	0.0037	0.0224	0.0224	0.4280
08-DEC-2022	VTL	337.45	346.85	-0.0275	0.0279	0.0279	0.5330
08-DEC-2022	WABAG	340.05	331.55	0.0253	0.0261	0.0261	0.4986
08-DEC-2022	WALCHANNAG	72.40	71.80	0.0083	0.0327	0.0326	0.6228
08-DEC-2022	WANBURY	50.45	50.40	0.0010	0.0281	0.0281	0.5368
08-DEC-2022	WATERBASE	81.60	79.25	0.0292	0.0226	0.0226	0.4318
08-DEC-2022	WEALTH	345.40	346.80	-0.0040	0.0326	0.0325	0.6209
08-DEC-2022	WEBELSOLAR	93.80	94.80	-0.0106	0.0351	0.0350	0.6687
08-DEC-2022	WEIZMANIND	117.35	115.60	0.0150	0.0461	0.0460	0.8788
08-DEC-2022	WELCORP	247.30	247.30	0.0000	0.0313	0.0312	0.5961
08-DEC-2022	WELENT	169.05	168.70	0.0021	0.0291	0.0291	0.5560
08-DEC-2022	WELINV	302.65	307.30	-0.0152	0.0354	0.0353	0.6744
08-DEC-2022	WELSPUNIND	79.50	79.05	0.0057	0.0290	0.0290	0.5540
08-DEC-2022	WENDT	7977.70	7921.85	0.0070	0.0241	0.0241	0.4604
08-DEC-2022	WESTLIFE	754.85	774.95	-0.0263	0.0209	0.0210	0.4012
08-DEC-2022	WEWIN	46.80	44.35	0.0538	0.0219	0.0222	0.4241
08-DEC-2022	WFL	215.30	204.95	0.0493	0.0326	0.0327	0.6247
08-DEC-2022	WHEELS	602.50	598.95	0.0059	0.0233	0.0233	0.4451
08-DEC-2022	WHIRLPOOL	1523.30	1512.55	0.0071	0.0168	0.0168	0.3210
08-DEC-2022	WILLAMAGOR	21.60	22.55	-0.0430	0.1027	0.1024	1.9563
08-DEC-2022	WINDLAS	259.20	257.55	0.0064	0.0189	0.0188	0.3592
08-DEC-2022	WINDMACHIN	49.55	46.15	0.0711	0.0368	0.0371	0.7088
08-DEC-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	WINPRO	3.80	3.95	-0.0387	0.0355	0.0355	0.6782
08-DEC-2022	WIPL	96.35	98.95	-0.0266	0.0270	0.0270	0.5158
08-DEC-2022	WIPRO	403.70	406.30	-0.0064	0.0173	0.0173	0.3305
08-DEC-2022	WOCKPHARMA	230.55	225.00	0.0244	0.0285	0.0285	0.5445
08-DEC-2022	WONDERLA	375.80	370.50	0.0142	0.0289	0.0289	0.5521
08-DEC-2022	WORTH	112.10	113.85	-0.0155	0.0309	0.0309	0.5903
08-DEC-2022	WSTCSTPAPR	581.15	584.45	-0.0057	0.0296	0.0295	0.5636
08-DEC-2022	XCHANGING	74.65	74.15	0.0067	0.0305	0.0304	0.5808
08-DEC-2022	XELPMOC	147.35	145.15	0.0150	0.0324	0.0324	0.6190
08-DEC-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
08-DEC-2022	XPROINDIA	711.25	731.70	-0.0283	0.0341	0.0341	0.6515
08-DEC-2022	YAARI	22.90	24.30	-0.0593	0.0457	0.0458	0.8750
08-DEC-2022	YESBANK	17.75	17.45	0.0170	0.0297	0.0296	0.5655
08-DEC-2022	YUKEN	499.95	500.70	-0.0015	0.0196	0.0195	0.3725
08-DEC-2022	ZEEL	262.65	261.25	0.0053	0.0305	0.0305	0.5827
08-DEC-2022	ZEELEARN	7.35	7.65	-0.0400	0.0348	0.0349	0.6668
08-DEC-2022	ZEEMEDIA	15.70	15.65	0.0032	0.0328	0.0327	0.6247
08-DEC-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	ZENITHEXPO	94.05	93.90	0.0016	0.0398	0.0397	0.7585
08-DEC-2022	ZENITHSTL	5.70	5.75	-0.0087	0.0711	0.0709	1.3545
08-DEC-2022	ZENSARTECH	230.70	231.35	-0.0028	0.0255	0.0255	0.4872
08-DEC-2022	ZENTEC	195.05	198.10	-0.0155	0.0294	0.0294	0.5617
08-DEC-2022	ZFCVINDIA	9340.05	9450.50	-0.0118	0.0171	0.0171	0.3267
08-DEC-2022	ZIMLAB	320.35	320.85	-0.0016	0.0031	0.0031	0.0592
08-DEC-2022	ZODIAC	121.60	124.85	-0.0264	0.0303	0.0303	0.5789
08-DEC-2022	ZODIACLOTH	93.20	93.45	-0.0027	0.0263	0.0262	0.5006
08-DEC-2022	ZOMATO	63.80	64.45	-0.0101	0.0364	0.0363	0.6935
08-DEC-2022	ZOTA	261.70	263.40	-0.0065	0.0283	0.0282	0.5388
08-DEC-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-DEC-2022	ZUARI	167.20	167.55	-0.0021	0.0346	0.0345	0.6591
08-DEC-2022	ZUARIIND	144.05	144.60	-0.0038	0.0315	0.0314	0.5999
08-DEC-2022	ZYDUSLIFE	412.00	405.25	0.0165	0.0175	0.0175	0.3343
08-DEC-2022	ZYDUSWELL	1607.75	1593.45	0.0089	0.0154	0.0153	0.2923
08-DEC-2022	503671	-	-	-	-	-	-
08-DEC-2022	503893	-	-	-	-	-	-
08-DEC-2022	504346	-	-	-	-	-	-
08-DEC-2022	506024	-	-	-	-	-	-
08-DEC-2022	506042	-	-	-	-	-	-
08-DEC-2022	506120	-	-	-	-	-	-
08-DEC-2022	506162	-	-	-	-	-	-
08-DEC-2022	506945	-	-	-	-	-	-
08-DEC-2022	507543	-	-	-	-	-	-
08-DEC-2022	507663	-	-	-	-	-	-
08-DEC-2022	509046	-	-	-	-	-	-
08-DEC-2022	509782	-	-	-	-	-	-
08-DEC-2022	509917	-	-	-	-	-	-
08-DEC-2022	512004	-	-	-	-	-	-
08-DEC-2022	512038	-	-	-	-	-	-
08-DEC-2022	512060	-	-	-	-	-	-
08-DEC-2022	512063	-	-	-	-	-	-
08-DEC-2022	512153	-	-	-	-	-	-
08-DEC-2022	512157	-	-	-	-	-	-
08-DEC-2022	512195	-	-	-	-	-	-
08-DEC-2022	512245	-	-	-	-	-	-
08-DEC-2022	512291	-	-	-	-	-	-
08-DEC-2022	512303	-	-	-	-	-	-
08-DEC-2022	512337	-	-	-	-	-	-
08-DEC-2022	512404	-	-	-	-	-	-
08-DEC-2022	512433	-	-	-	-	-	-
08-DEC-2022	512445	-	-	-	-	-	-
08-DEC-2022	512461	-	-	-	-	-	-
08-DEC-2022	521003	-	-	-	-	-	-
08-DEC-2022	524046	-	-	-	-	-	-
08-DEC-2022	524546	-	-	-	-	-	-
08-DEC-2022	526349	-	-	-	-	-	-
08-DEC-2022	526877	-	-	-	-	-	-
08-DEC-2022	526959	-	-	-	-	-	-
08-DEC-2022	531628	-	-	-	-	-	-
08-DEC-2022	531971	-	-	-	-	-	-
08-DEC-2022	531997	-	-	-	-	-	-
08-DEC-2022	532105	-	-	-	-	-	-
08-DEC-2022	532138	-	-	-	-	-	-
08-DEC-2022	539683	-	-	-	-	-	-
08-DEC-2022	540467	-	-	-	-	-	-
08-DEC-2022	542176	-	-	-	-	-	-
08-DEC-2022	542931	-	-	-	-	-	-
08-DEC-2022	543225	-	-	-	-	-	-
08-DEC-2022	AGGARSAIN	-	-	-	-	-	-
08-DEC-2022	ANKUR	-	-	-	-	-	-
08-DEC-2022	ARIHANTCFL	-	-	-	-	-	-
08-DEC-2022	AYUSHMAN	-	-	-	-	-	-
08-DEC-2022	BALAJIAGRO	-	-	-	-	-	-
08-DEC-2022	BESWASTH	-	-	-	-	-	-
08-DEC-2022	BHARAT	-	-	-	-	-	-
08-DEC-2022	CRESCENT	-	-	-	-	-	-
08-DEC-2022	DALMIARF	-	-	-	-	-	-
08-DEC-2022	DELTA	-	-	-	-	-	-
08-DEC-2022	DIDL	-	-	-	-	-	-
08-DEC-2022	GANODAYA	-	-	-	-	-	-
08-DEC-2022	GOALPOST	-	-	-	-	-	-
08-DEC-2022	HIGHWAYS	-	-	-	-	-	-
08-DEC-2022	HINDISPAT	-	-	-	-	-	-
08-DEC-2022	ISCCL	-	-	-	-	-	-
08-DEC-2022	KCLL	-	-	-	-	-	-
08-DEC-2022	KTKSENSEX	-	-	-	-	-	-
08-DEC-2022	LARK	-	-	-	-	-	-
08-DEC-2022	MACORPACK	-	-	-	-	-	-
08-DEC-2022	MFL1	-	-	-	-	-	-
08-DEC-2022	MONOT	-	-	-	-	-	-
08-DEC-2022	OSEINTRUST	-	-	-	-	-	-
08-DEC-2022	PACT	-	-	-	-	-	-
08-DEC-2022	PARTAPIND	-	-	-	-	-	-
08-DEC-2022	PHF	-	-	-	-	-	-
08-DEC-2022	RATHIIND	-	-	-	-	-	-
08-DEC-2022	RICHNRICH	-	-	-	-	-	-
08-DEC-2022	SAGL	-	-	-	-	-	-
08-DEC-2022	SARVARAYA	-	-	-	-	-	-
08-DEC-2022	SGEL	-	-	-	-	-	-
08-DEC-2022	SHAKUMBHRI	-	-	-	-	-	-
08-DEC-2022	SHIVOM	-	-	-	-	-	-
08-DEC-2022	SHREETULSI	-	-	-	-	-	-
08-DEC-2022	SIGACHI1	-	-	-	-	-	-
08-DEC-2022	SNSDIAGNOS	-	-	-	-	-	-
08-DEC-2022	SPMLINDIA	-	-	-	-	-	-
08-DEC-2022	SSF	-	-	-	-	-	-
08-DEC-2022	SWATI	-	-	-	-	-	-
08-DEC-2022	TECHAINPOW	-	-	-	-	-	-
08-DEC-2022	VPL	-	-	-	-	-	-