nse-daily-volatility-report-2022-12-01.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
01-DEC-2022	20MICRONS	93.20	93.25	-0.0005	0.0356	0.0355	0.6782
01-DEC-2022	21STCENMGM	22.40	22.35	0.0022	0.0175	0.0174	0.3324
01-DEC-2022	3IINFOLTD	42.90	42.45	0.0105	0.0268	0.0268	0.5120
01-DEC-2022	3MINDIA	23387.05	23353.45	0.0014	0.0185	0.0185	0.3534
01-DEC-2022	3PLAND	17.50	17.10	0.0231	0.0369	0.0368	0.7031
01-DEC-2022	4THDIM	87.70	86.10	0.0184	0.0188	0.0188	0.3592
01-DEC-2022	500009	28.20	28.55	-0.0123	0.0308	0.0307	0.5865
01-DEC-2022	500012	79.25	79.40	-0.0019	0.0285	0.0284	0.5426
01-DEC-2022	500014	6.91	6.81	0.0146	0.0428	0.0427	0.8158
01-DEC-2022	500016	17.00	16.35	0.0390	0.0339	0.0340	0.6496
01-DEC-2022	500028	9.84	9.68	0.0164	0.0309	0.0308	0.5884
01-DEC-2022	500058	9.33	9.40	-0.0075	0.0281	0.0281	0.5368
01-DEC-2022	500068	7703.50	7665.85	0.0049	0.0214	0.0214	0.4088
01-DEC-2022	500069	216.30	214.15	0.0100	0.0306	0.0306	0.5846
01-DEC-2022	500120	558.05	569.80	-0.0208	0.0331	0.0331	0.6324
01-DEC-2022	500123	4267.10	4096.00	0.0409	0.0197	0.0199	0.3802
01-DEC-2022	500142	7.43	7.80	-0.0486	0.0423	0.0424	0.8101
01-DEC-2022	500143	78.00	78.50	-0.0064	0.0390	0.0389	0.7432
01-DEC-2022	500147	1276.45	1269.95	0.0051	0.0317	0.0317	0.6056
01-DEC-2022	500159	92.50	92.70	-0.0022	0.0319	0.0318	0.6075
01-DEC-2022	500166	212.10	203.45	0.0416	0.0222	0.0224	0.4280
01-DEC-2022	500170	43.30	42.25	0.0245	0.0382	0.0382	0.7298
01-DEC-2022	500192	2.35	2.38	-0.0127	0.0319	0.0318	0.6075
01-DEC-2022	500202	6.34	6.25	0.0143	0.0281	0.0280	0.5349
01-DEC-2022	500206	25.70	26.05	-0.0135	0.0461	0.0460	0.8788
01-DEC-2022	500213	228.60	230.80	-0.0096	0.0372	0.0371	0.7088
01-DEC-2022	500220	195.40	192.15	0.0168	0.0369	0.0368	0.7031
01-DEC-2022	500223	3.04	3.07	-0.0098	0.0343	0.0343	0.6553
01-DEC-2022	500236	2.43	2.43	0.0000	0.0363	0.0362	0.6916
01-DEC-2022	500239	33.55	33.10	0.0135	0.0327	0.0326	0.6228
01-DEC-2022	500240	120.30	118.05	0.0189	0.0330	0.0330	0.6305
01-DEC-2022	500246	57.90	55.20	0.0478	0.0382	0.0383	0.7317
01-DEC-2022	500248	4.23	4.03	0.0484	0.0429	0.0430	0.8215
01-DEC-2022	500264	69.05	68.50	0.0080	0.0346	0.0346	0.6610
01-DEC-2022	500267	127.80	129.00	-0.0093	0.0251	0.0250	0.4776
01-DEC-2022	500270	316.10	332.70	-0.0512	0.0328	0.0329	0.6286
01-DEC-2022	500277	11.67	12.15	-0.0403	0.0335	0.0336	0.6419
01-DEC-2022	500284	240.20	245.10	-0.0202	0.0389	0.0388	0.7413
01-DEC-2022	500298	1466.95	1430.55	0.0251	0.0242	0.0242	0.4623
01-DEC-2022	500306	57.80	57.80	0.0000	0.0322	0.0321	0.6133
01-DEC-2022	500307	370.05	370.10	-0.0001	0.0182	0.0182	0.3477
01-DEC-2022	500319	57.80	58.20	-0.0069	0.0374	0.0373	0.7126
01-DEC-2022	500346	31.45	32.10	-0.0205	0.0338	0.0338	0.6457
01-DEC-2022	500357	27.30	26.05	0.0469	0.0348	0.0349	0.6668
01-DEC-2022	500358	3.80	3.80	0.0000	0.0312	0.0311	0.5942
01-DEC-2022	500360	55.35	57.35	-0.0355	0.0362	0.0362	0.6916
01-DEC-2022	500365	16.20	16.40	-0.0123	0.0341	0.0341	0.6515
01-DEC-2022	500367	80.95	80.15	0.0099	0.0277	0.0276	0.5273
01-DEC-2022	500370	36.20	36.45	-0.0069	0.0402	0.0401	0.7661
01-DEC-2022	500388	26.00	27.20	-0.0451	0.0300	0.0301	0.5751
01-DEC-2022	500414	152.05	152.30	-0.0016	0.0360	0.0360	0.6878
01-DEC-2022	500422	25.95	26.50	-0.0210	0.0429	0.0428	0.8177
01-DEC-2022	500426	3.39	3.35	0.0119	0.0355	0.0355	0.6782
01-DEC-2022	500449	30.45	31.05	-0.0195	0.0296	0.0296	0.5655
01-DEC-2022	500450	224.00	226.00	-0.0089	0.0242	0.0242	0.4623
01-DEC-2022	500458	11.77	12.07	-0.0252	0.0386	0.0385	0.7355
01-DEC-2022	501110	7.15	7.15	0.0000	0.0041	0.0041	0.0783
01-DEC-2022	501111	11.02	11.02	0.0000	0.0036	0.0036	0.0688
01-DEC-2022	501144	13.35	13.35	0.0000	0.0022	0.0022	0.0420
01-DEC-2022	501148	248.35	250.00	-0.0066	0.0154	0.0154	0.2942
01-DEC-2022	501151	660.00	660.00	0.0000	0.0102	0.0102	0.1949
01-DEC-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
01-DEC-2022	501270	1.34	1.34	0.0000	0.0058	0.0058	0.1108
01-DEC-2022	501298	1919.55	1900.00	0.0102	0.0221	0.0221	0.4222
01-DEC-2022	501311	14.00	14.00	0.0000	0.0253	0.0253	0.4834
01-DEC-2022	501314	2.80	2.75	0.0180	0.1212	0.1209	2.3098
01-DEC-2022	501351	90.55	90.55	0.0000	0.0124	0.0124	0.2369
01-DEC-2022	501370	115.45	112.40	0.0268	0.0415	0.0414	0.7909
01-DEC-2022	501386	5.08	5.08	0.0000	0.0094	0.0094	0.1796
01-DEC-2022	501391	268.35	223.65	0.1822	0.0385	0.0405	0.7738
01-DEC-2022	501421	231.35	236.00	-0.0199	0.0313	0.0313	0.5980
01-DEC-2022	501430	714.25	729.00	-0.0204	0.0316	0.0315	0.6018
01-DEC-2022	501477	219.00	219.00	0.0000	0.0312	0.0311	0.5942
01-DEC-2022	501622	23.00	22.35	0.0287	0.0337	0.0337	0.6438
01-DEC-2022	501630	19.20	19.20	0.0000	0.0021	0.0021	0.0401
01-DEC-2022	501700	54.55	54.55	0.0000	0.0365	0.0364	0.6954
01-DEC-2022	501833	13.20	13.24	-0.0030	0.0352	0.0352	0.6725
01-DEC-2022	501848	53.45	53.90	-0.0084	0.0351	0.0350	0.6687
01-DEC-2022	502015	11.77	11.73	0.0034	0.0308	0.0307	0.5865
01-DEC-2022	502175	58.05	57.25	0.0139	0.0272	0.0271	0.5177
01-DEC-2022	502250	631.55	602.75	0.0467	0.0279	0.0280	0.5349
01-DEC-2022	502281	24.30	24.75	-0.0183	0.0380	0.0379	0.7241
01-DEC-2022	502294	43.00	43.00	0.0000	0.0385	0.0384	0.7336
01-DEC-2022	502445	22.35	21.40	0.0434	0.0431	0.0431	0.8234
01-DEC-2022	502563	3.24	3.25	-0.0031	0.0305	0.0304	0.5808
01-DEC-2022	502587	64.25	64.10	0.0023	0.0293	0.0292	0.5579
01-DEC-2022	502589	63.80	63.80	0.0000	0.0307	0.0306	0.5846
01-DEC-2022	502850	12.55	12.55	0.0000	0.0170	0.0169	0.3229
01-DEC-2022	502865	718.30	711.20	0.0099	0.0328	0.0327	0.6247
01-DEC-2022	502873	110.25	110.90	-0.0059	0.0357	0.0356	0.6801
01-DEC-2022	502893	38.40	36.60	0.0480	0.0272	0.0274	0.5235
01-DEC-2022	502901	3651.00	3749.75	-0.0267	0.0257	0.0258	0.4929
01-DEC-2022	502933	290.40	303.95	-0.0456	0.0305	0.0306	0.5846
01-DEC-2022	502958	4358.65	4437.45	-0.0179	0.0265	0.0265	0.5063
01-DEC-2022	503092	23.70	24.20	-0.0209	0.0342	0.0341	0.6515
01-DEC-2022	503127	3808.70	3950.00	-0.0364	0.0302	0.0303	0.5789
01-DEC-2022	503229	86.00	83.00	0.0355	0.0394	0.0394	0.7527
01-DEC-2022	503349	2586.30	2498.50	0.0345	0.0286	0.0286	0.5464
01-DEC-2022	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	503624	8.20	8.21	-0.0012	0.0382	0.0381	0.7279
01-DEC-2022	503635	13.23	13.23	0.0000	0.0037	0.0036	0.0688
01-DEC-2022	503639	9.10	9.10	0.0000	0.0495	0.0494	0.9438
01-DEC-2022	503641	39.35	39.90	-0.0139	0.0395	0.0394	0.7527
01-DEC-2022	503657	15.45	14.85	0.0396	0.0446	0.0446	0.8521
01-DEC-2022	503659	45.15	45.15	0.0000	0.0215	0.0214	0.4088
01-DEC-2022	503663	4.47	4.49	-0.0045	0.0395	0.0394	0.7527
01-DEC-2022	503669	13.78	14.50	-0.0509	0.0350	0.0351	0.6706
01-DEC-2022	503675	0.98	0.97	0.0103	0.0360	0.0359	0.6859
01-DEC-2022	503681	2.92	2.92	0.0000	0.1074	0.1071	2.0461
01-DEC-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	503772	91.95	91.00	0.0104	0.0497	0.0496	0.9476
01-DEC-2022	503776	39.00	37.40	0.0419	0.0439	0.0439	0.8387
01-DEC-2022	503804	621.80	622.85	-0.0017	0.0253	0.0253	0.4834
01-DEC-2022	503816	28.25	28.00	0.0089	0.0396	0.0395	0.7546
01-DEC-2022	503863	6.88	6.56	0.0476	0.0306	0.0307	0.5865
01-DEC-2022	504000	71.15	69.85	0.0184	0.0280	0.0280	0.5349
01-DEC-2022	504028	75.20	74.60	0.0080	0.0344	0.0343	0.6553
01-DEC-2022	504076	12.50	12.50	0.0000	0.0344	0.0343	0.6553
01-DEC-2022	504080	210.00	221.00	-0.0511	0.0287	0.0288	0.5502
01-DEC-2022	504084	7028.20	6693.55	0.0488	0.0291	0.0292	0.5579
01-DEC-2022	504092	99.45	95.35	0.0421	0.0368	0.0368	0.7031
01-DEC-2022	504093	261.45	261.50	-0.0002	0.0254	0.0254	0.4853
01-DEC-2022	504132	686.25	690.45	-0.0061	0.0358	0.0357	0.6820
01-DEC-2022	504176	316.85	318.95	-0.0066	0.0354	0.0353	0.6744
01-DEC-2022	504180	28.80	29.30	-0.0172	0.0287	0.0287	0.5483
01-DEC-2022	504240	58.95	56.50	0.0424	0.0333	0.0333	0.6362
01-DEC-2022	504258	966.95	986.15	-0.0197	0.0296	0.0296	0.5655
01-DEC-2022	504273	13.51	13.65	-0.0103	0.0404	0.0403	0.7699
01-DEC-2022	504340	7.21	7.21	0.0000	0.0149	0.0149	0.2847
01-DEC-2022	504341	59.45	59.10	0.0059	0.0368	0.0367	0.7012
01-DEC-2022	504356	7.91	8.16	-0.0311	0.0326	0.0326	0.6228
01-DEC-2022	504365	4.11	4.11	0.0000	0.0043	0.0043	0.0822
01-DEC-2022	504375	108.00	108.00	0.0000	0.0036	0.0036	0.0688
01-DEC-2022	504378	6.62	6.48	0.0214	0.0373	0.0373	0.7126
01-DEC-2022	504380	112.55	114.10	-0.0137	0.0358	0.0357	0.6820
01-DEC-2022	504392	108.85	103.70	0.0485	0.0401	0.0401	0.7661
01-DEC-2022	504397	46.85	49.30	-0.0510	0.0341	0.0342	0.6534
01-DEC-2022	504605	636.60	613.25	0.0374	0.0262	0.0263	0.5025
01-DEC-2022	504646	251.80	242.95	0.0358	0.0374	0.0373	0.7126
01-DEC-2022	504648	32.95	32.15	0.0246	0.0473	0.0472	0.9018
01-DEC-2022	504731	30.70	30.70	0.0000	0.0284	0.0284	0.5426
01-DEC-2022	504746	669.75	669.75	0.0000	0.0183	0.0183	0.3496
01-DEC-2022	504786	284.40	288.65	-0.0148	0.0275	0.0275	0.5254
01-DEC-2022	504810	48.55	47.25	0.0271	0.0465	0.0465	0.8884
01-DEC-2022	504840	2704.30	2575.55	0.0488	0.0391	0.0392	0.7489
01-DEC-2022	504882	4495.75	4410.50	0.0191	0.0335	0.0335	0.6400
01-DEC-2022	504908	377.75	381.25	-0.0092	0.0435	0.0434	0.8292
01-DEC-2022	504918	766.55	727.70	0.0520	0.0396	0.0397	0.7585
01-DEC-2022	504959	2364.95	2340.00	0.0106	0.0230	0.0230	0.4394
01-DEC-2022	504961	76.25	76.30	-0.0007	0.0367	0.0366	0.6992
01-DEC-2022	504988	772.35	765.00	0.0096	0.0338	0.0337	0.6438
01-DEC-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
01-DEC-2022	505036	951.40	945.05	0.0067	0.0285	0.0285	0.5445
01-DEC-2022	505100	3.34	3.34	0.0000	0.0171	0.0170	0.3248
01-DEC-2022	505141	32.85	31.30	0.0483	0.0240	0.0242	0.4623
01-DEC-2022	505163	516.95	519.60	-0.0051	0.0276	0.0275	0.5254
01-DEC-2022	505212	162.45	162.50	-0.0003	0.0338	0.0338	0.6457
01-DEC-2022	505216	717.70	719.95	-0.0031	0.0295	0.0294	0.5617
01-DEC-2022	505232	1238.80	1215.90	0.0187	0.0284	0.0283	0.5407
01-DEC-2022	505250	68.50	68.90	-0.0058	0.0291	0.0291	0.5560
01-DEC-2022	505283	605.80	614.15	-0.0137	0.0263	0.0263	0.5025
01-DEC-2022	505285	177.00	177.00	0.0000	0.0041	0.0041	0.0783
01-DEC-2022	505299	221.70	216.60	0.0233	0.0335	0.0334	0.6381
01-DEC-2022	505302	690.00	681.00	0.0131	0.0344	0.0343	0.6553
01-DEC-2022	505336	1.91	1.91	0.0000	0.0093	0.0092	0.1758
01-DEC-2022	505358	87.65	88.15	-0.0057	0.0344	0.0344	0.6572
01-DEC-2022	505504	17.10	17.10	0.0000	0.0029	0.0029	0.0554
01-DEC-2022	505515	6.16	6.08	0.0131	0.0282	0.0281	0.5368
01-DEC-2022	505523	1.50	1.25	0.1823	0.0398	0.0418	0.7986
01-DEC-2022	505585	13.46	13.46	0.0000	0.0035	0.0035	0.0669
01-DEC-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	505650	9.69	9.18	0.0541	0.0349	0.0350	0.6687
01-DEC-2022	505681	450.30	452.25	-0.0043	0.0270	0.0270	0.5158
01-DEC-2022	505685	12.14	12.14	0.0000	0.0714	0.0712	1.3603
01-DEC-2022	505690	240.20	228.80	0.0486	0.0388	0.0388	0.7413
01-DEC-2022	505693	10.69	10.74	-0.0047	0.0335	0.0334	0.6381
01-DEC-2022	505703	25.60	26.90	-0.0495	0.0277	0.0278	0.5311
01-DEC-2022	505712	98.40	99.95	-0.0156	0.0334	0.0333	0.6362
01-DEC-2022	505725	411.45	413.80	-0.0057	0.0324	0.0323	0.6171
01-DEC-2022	505729	71.60	70.80	0.0112	0.0340	0.0340	0.6496
01-DEC-2022	505737	320.20	328.10	-0.0244	0.0283	0.0283	0.5407
01-DEC-2022	505750	470.95	470.90	0.0001	0.0372	0.0371	0.7088
01-DEC-2022	505807	294.00	294.00	0.0000	0.0212	0.0211	0.4031
01-DEC-2022	505827	290.55	292.40	-0.0063	0.0281	0.0281	0.5368
01-DEC-2022	505840	31.65	33.15	-0.0463	0.0390	0.0390	0.7451
01-DEC-2022	505850	117.50	116.90	0.0051	0.0202	0.0201	0.3840
01-DEC-2022	505872	1226.80	1226.50	0.0002	0.0277	0.0276	0.5273
01-DEC-2022	505893	234.55	234.45	0.0004	0.0381	0.0380	0.7260
01-DEC-2022	505978	1917.45	1884.85	0.0171	0.0273	0.0272	0.5197
01-DEC-2022	506003	6.12	6.42	-0.0479	0.0842	0.0840	1.6048
01-DEC-2022	506105	81.95	80.35	0.0197	0.0280	0.0280	0.5349
01-DEC-2022	506122	113.15	107.80	0.0484	0.0403	0.0403	0.7699
01-DEC-2022	506128	73.65	74.50	-0.0115	0.0391	0.0390	0.7451
01-DEC-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	506166	24.55	24.55	0.0000	0.0079	0.0079	0.1509
01-DEC-2022	506178	14.73	14.73	0.0000	0.0080	0.0079	0.1509
01-DEC-2022	506180	92.40	92.40	0.0000	0.0092	0.0092	0.1758
01-DEC-2022	506186	19.25	19.55	-0.0155	0.0429	0.0428	0.8177
01-DEC-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	506196	4.25	4.25	0.0000	0.0023	0.0023	0.0439
01-DEC-2022	506248	93.50	93.45	0.0005	0.0309	0.0308	0.5884
01-DEC-2022	506260	92.05	92.10	-0.0005	0.0260	0.0259	0.4948
01-DEC-2022	506365	40.00	41.55	-0.0380	0.0332	0.0333	0.6362
01-DEC-2022	506414	187.35	183.10	0.0229	0.0283	0.0283	0.5407
01-DEC-2022	506520	6.86	6.94	-0.0116	0.0366	0.0365	0.6973
01-DEC-2022	506522	1778.95	1729.95	0.0279	0.0232	0.0232	0.4432
01-DEC-2022	506528	698.10	698.40	-0.0004	0.0323	0.0322	0.6152
01-DEC-2022	506530	732.90	732.90	0.0000	0.0229	0.0228	0.4356
01-DEC-2022	506532	724.65	682.75	0.0596	0.0368	0.0370	0.7069
01-DEC-2022	506543	7.70	8.08	-0.0482	0.0364	0.0365	0.6973
01-DEC-2022	506597	301.95	302.35	-0.0013	0.0262	0.0262	0.5006
01-DEC-2022	506605	874.95	915.60	-0.0454	0.0380	0.0381	0.7279
01-DEC-2022	506640	82.75	78.85	0.0483	0.1214	0.1211	2.3136
01-DEC-2022	506642	125.75	125.20	0.0044	0.0367	0.0366	0.6992
01-DEC-2022	506685	350.85	348.50	0.0067	0.0263	0.0262	0.5006
01-DEC-2022	506687	1665.65	1637.70	0.0169	0.0247	0.0247	0.4719
01-DEC-2022	506734	117.80	118.10	-0.0025	0.0325	0.0324	0.6190
01-DEC-2022	506808	57.30	58.80	-0.0258	0.0368	0.0368	0.7031
01-DEC-2022	506852	82.55	82.15	0.0049	0.0337	0.0336	0.6419
01-DEC-2022	506854	1061.90	1045.80	0.0153	0.0397	0.0396	0.7566
01-DEC-2022	506858	39.90	40.70	-0.0199	0.0344	0.0343	0.6553
01-DEC-2022	506863	1.15	1.10	0.0445	0.0236	0.0238	0.4547
01-DEC-2022	506867	29.60	29.60	0.0000	0.0019	0.0019	0.0363
01-DEC-2022	506879	803.80	795.25	0.0107	0.0333	0.0332	0.6343
01-DEC-2022	506906	5.34	5.46	-0.0222	0.0632	0.0631	1.2055
01-DEC-2022	506910	72.40	72.35	0.0007	0.0322	0.0322	0.6152
01-DEC-2022	506919	126.50	125.65	0.0067	0.0262	0.0261	0.4986
01-DEC-2022	506935	96.90	98.00	-0.0113	0.0365	0.0364	0.6954
01-DEC-2022	506947	127.40	127.40	0.0000	0.0141	0.0140	0.2675
01-DEC-2022	506975	1.34	1.28	0.0458	0.0292	0.0293	0.5598
01-DEC-2022	506979	44.00	43.55	0.0103	0.0236	0.0235	0.4490
01-DEC-2022	506981	131.30	134.10	-0.0211	0.0318	0.0317	0.6056
01-DEC-2022	507155	76.30	77.25	-0.0124	0.0233	0.0232	0.4432
01-DEC-2022	507180	68.65	68.10	0.0080	0.0343	0.0343	0.6553
01-DEC-2022	507265	71.00	71.00	0.0000	0.0258	0.0257	0.4910
01-DEC-2022	507300	4988.00	5000.00	-0.0024	0.0330	0.0329	0.6286
01-DEC-2022	507435	90.60	86.30	0.0486	0.0283	0.0284	0.5426
01-DEC-2022	507474	54.25	53.15	0.0205	0.0303	0.0303	0.5789
01-DEC-2022	507486	47.90	45.65	0.0481	0.0361	0.0361	0.6897
01-DEC-2022	507498	16.35	16.45	-0.0061	0.0333	0.0332	0.6343
01-DEC-2022	507508	6.66	7.00	-0.0498	0.0361	0.0362	0.6916
01-DEC-2022	507515	28.75	29.45	-0.0241	0.0378	0.0377	0.7203
01-DEC-2022	507598	128.65	129.40	-0.0058	0.0350	0.0349	0.6668
01-DEC-2022	507609	25.00	25.00	0.0000	0.0171	0.0170	0.3248
01-DEC-2022	507621	602.90	613.35	-0.0172	0.0258	0.0258	0.4929
01-DEC-2022	507645	10341.35	10297.30	0.0043	0.0264	0.0264	0.5044
01-DEC-2022	507690	179.05	170.55	0.0486	0.0370	0.0371	0.7088
01-DEC-2022	507753	138.00	135.10	0.0212	0.0348	0.0347	0.6629
01-DEC-2022	507759	25.65	26.70	-0.0401	0.0393	0.0393	0.7508
01-DEC-2022	507808	21.25	20.28	0.0467	0.0187	0.0189	0.3611
01-DEC-2022	507813	107.60	108.10	-0.0046	0.0364	0.0363	0.6935
01-DEC-2022	507817	109.50	109.20	0.0027	0.0381	0.0380	0.7260
01-DEC-2022	507828	3.75	3.79	-0.0106	0.0142	0.0142	0.2713
01-DEC-2022	507833	2.55	2.57	-0.0078	0.0280	0.0279	0.5330
01-DEC-2022	507836	429.55	425.40	0.0097	0.0355	0.0354	0.6763
01-DEC-2022	507852	38.25	38.50	-0.0065	0.0372	0.0371	0.7088
01-DEC-2022	507864	36.85	37.95	-0.0294	0.0395	0.0394	0.7527
01-DEC-2022	507872	42.50	40.50	0.0482	0.0313	0.0314	0.5999
01-DEC-2022	507912	89.85	90.25	-0.0044	0.0346	0.0345	0.6591
01-DEC-2022	507938	6.15	6.15	0.0000	0.0130	0.0129	0.2465
01-DEC-2022	507944	841.80	855.95	-0.0167	0.0349	0.0348	0.6649
01-DEC-2022	507946	74.50	71.90	0.0355	0.0407	0.0407	0.7776
01-DEC-2022	507948	49.95	51.50	-0.0306	0.0313	0.0313	0.5980
01-DEC-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	507960	148.40	152.65	-0.0282	0.0262	0.0262	0.5006
01-DEC-2022	507962	12.19	11.61	0.0487	0.0092	0.0098	0.1872
01-DEC-2022	507966	37.40	35.65	0.0479	0.0347	0.0348	0.6649
01-DEC-2022	507970	46.00	45.90	0.0022	0.0411	0.0410	0.7833
01-DEC-2022	507981	44.20	43.80	0.0091	0.0339	0.0338	0.6457
01-DEC-2022	507987	3.14	3.14	0.0000	0.0037	0.0037	0.0707
01-DEC-2022	507998	57.50	57.55	-0.0009	0.0374	0.0373	0.7126
01-DEC-2022	508136	358.40	355.90	0.0070	0.0313	0.0312	0.5961
01-DEC-2022	508486	6361.25	6323.65	0.0059	0.0144	0.0144	0.2751
01-DEC-2022	508494	69.30	71.40	-0.0299	0.0251	0.0251	0.4795
01-DEC-2022	508571	83.85	79.90	0.0483	0.0220	0.0222	0.4241
01-DEC-2022	508664	47.50	46.25	0.0267	0.0316	0.0316	0.6037
01-DEC-2022	508670	3965.00	3941.00	0.0061	0.0185	0.0185	0.3534
01-DEC-2022	508807	507.95	508.60	-0.0013	0.0257	0.0256	0.4891
01-DEC-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	508875	150.60	148.00	0.0174	0.0371	0.0370	0.7069
01-DEC-2022	508905	44.15	45.00	-0.0191	0.0305	0.0305	0.5827
01-DEC-2022	508918	27.90	28.25	-0.0125	0.0410	0.0409	0.7814
01-DEC-2022	508922	7.31	7.20	0.0152	0.0352	0.0351	0.6706
01-DEC-2022	508929	26.95	26.95	0.0000	0.0207	0.0207	0.3955
01-DEC-2022	508941	391.45	390.10	0.0035	0.0186	0.0186	0.3554
01-DEC-2022	508954	53.50	52.70	0.0151	0.0379	0.0378	0.7222
01-DEC-2022	508956	4.51	4.48	0.0067	0.0363	0.0363	0.6935
01-DEC-2022	508961	31.75	31.75	0.0000	0.0027	0.0027	0.0516
01-DEC-2022	508963	7.00	7.19	-0.0268	0.0333	0.0333	0.6362
01-DEC-2022	508969	4.37	4.37	0.0000	0.0365	0.0364	0.6954
01-DEC-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	508996	1.11	1.14	-0.0267	0.0328	0.0328	0.6266
01-DEC-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	509026	64.95	62.20	0.0433	0.0206	0.0208	0.3974
01-DEC-2022	509038	24.00	24.00	0.0000	0.0076	0.0076	0.1452
01-DEC-2022	509040	47.95	45.75	0.0470	0.0406	0.0406	0.7757
01-DEC-2022	509048	24.50	24.60	-0.0041	0.0367	0.0366	0.6992
01-DEC-2022	509051	2.12	2.16	-0.0187	0.0392	0.0391	0.7470
01-DEC-2022	509053	15.90	16.10	-0.0125	0.0403	0.0402	0.7680
01-DEC-2022	509073	19.40	19.65	-0.0128	0.0281	0.0281	0.5368
01-DEC-2022	509084	58.45	58.45	0.0000	0.0308	0.0307	0.5865
01-DEC-2022	509099	21.15	21.15	0.0000	0.0083	0.0083	0.1586
01-DEC-2022	509162	81.55	82.85	-0.0158	0.0260	0.0259	0.4948
01-DEC-2022	509196	114.35	110.00	0.0388	0.0416	0.0415	0.7929
01-DEC-2022	509423	17.40	18.00	-0.0339	0.0360	0.0360	0.6878
01-DEC-2022	509438	2950.20	2980.00	-0.0101	0.0270	0.0269	0.5139
01-DEC-2022	509449	37.85	37.65	0.0053	0.0328	0.0327	0.6247
01-DEC-2022	509470	10800.00	11059.25	-0.0237	0.0257	0.0257	0.4910
01-DEC-2022	509472	411.05	393.35	0.0440	0.0407	0.0407	0.7776
01-DEC-2022	509486	124.25	126.30	-0.0164	0.0335	0.0335	0.6400
01-DEC-2022	509525	691.25	698.90	-0.0110	0.0235	0.0235	0.4490
01-DEC-2022	509546	19.65	19.30	0.0180	0.0362	0.0362	0.6916
01-DEC-2022	509563	11.05	11.50	-0.0399	0.0376	0.0376	0.7183
01-DEC-2022	509597	292.75	296.00	-0.0110	0.0412	0.0411	0.7852
01-DEC-2022	509650	36.90	36.90	0.0000	0.0022	0.0022	0.0420
01-DEC-2022	509760	12.54	13.20	-0.0513	0.0348	0.0349	0.6668
01-DEC-2022	509835	25.00	25.80	-0.0315	0.0375	0.0374	0.7145
01-DEC-2022	509845	408.40	408.40	0.0000	0.0137	0.0137	0.2617
01-DEC-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
01-DEC-2022	509887	215.25	215.25	0.0000	0.0110	0.0109	0.2082
01-DEC-2022	509895	256.00	251.50	0.0177	0.0276	0.0276	0.5273
01-DEC-2022	509910	118.20	118.20	0.0000	0.0226	0.0226	0.4318
01-DEC-2022	509945	435.55	420.00	0.0364	0.0336	0.0336	0.6419
01-DEC-2022	509960	546.00	520.00	0.0488	0.0305	0.0306	0.5846
01-DEC-2022	510245	8.42	7.34	0.1373	0.0344	0.0357	0.6820
01-DEC-2022	511000	13.70	13.85	-0.0109	0.0352	0.0351	0.6706
01-DEC-2022	511012	0.88	0.84	0.0465	0.0310	0.0311	0.5942
01-DEC-2022	511016	6.27	6.40	-0.0205	0.0608	0.0606	1.1578
01-DEC-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	511066	29.90	29.45	0.0152	0.0348	0.0347	0.6629
01-DEC-2022	511074	579.80	579.80	0.0000	0.0118	0.0118	0.2254
01-DEC-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	511110	10.93	10.93	0.0000	0.0380	0.0379	0.7241
01-DEC-2022	511116	1.67	1.69	-0.0119	0.0379	0.0378	0.7222
01-DEC-2022	511122	38.85	38.85	0.0000	0.0249	0.0248	0.4738
01-DEC-2022	511131	9.29	8.65	0.0714	0.0414	0.0416	0.7948
01-DEC-2022	511147	31.70	30.50	0.0386	0.0410	0.0410	0.7833
01-DEC-2022	511153	29.65	28.30	0.0466	0.1134	0.1132	2.1627
01-DEC-2022	511169	3.75	3.75	0.0000	0.0294	0.0293	0.5598
01-DEC-2022	511176	30.00	30.00	0.0000	0.0181	0.0181	0.3458
01-DEC-2022	511185	6.03	6.03	0.0000	0.0024	0.0024	0.0459
01-DEC-2022	511187	1.70	1.69	0.0059	0.0356	0.0355	0.6782
01-DEC-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	511260	15.85	15.85	0.0000	0.0054	0.0054	0.1032
01-DEC-2022	511355	10.71	11.10	-0.0358	0.0391	0.0391	0.7470
01-DEC-2022	511359	57.60	54.75	0.0507	0.0467	0.0467	0.8922
01-DEC-2022	511377	16.25	15.50	0.0473	0.0374	0.0374	0.7145
01-DEC-2022	511391	20.30	20.30	0.0000	0.0350	0.0349	0.6668
01-DEC-2022	511411	26.45	27.80	-0.0498	0.0404	0.0404	0.7718
01-DEC-2022	511441	24.30	23.65	0.0271	0.0361	0.0360	0.6878
01-DEC-2022	511447	27.20	25.95	0.0470	0.0292	0.0293	0.5598
01-DEC-2022	511451	7.47	7.47	0.0000	0.0330	0.0330	0.6305
01-DEC-2022	511463	17.90	17.80	0.0056	0.0283	0.0282	0.5388
01-DEC-2022	511493	9.33	9.81	-0.0502	0.0271	0.0273	0.5216
01-DEC-2022	511501	28.75	28.40	0.0122	0.0384	0.0383	0.7317
01-DEC-2022	511507	18.65	17.85	0.0438	0.0371	0.0372	0.7107
01-DEC-2022	511509	35.90	34.65	0.0354	0.0353	0.0353	0.6744
01-DEC-2022	511523	18.40	18.20	0.0109	0.0360	0.0359	0.6859
01-DEC-2022	511525	2.47	2.41	0.0246	0.0322	0.0322	0.6152
01-DEC-2022	511533	49.00	49.70	-0.0142	0.0388	0.0387	0.7394
01-DEC-2022	511535	13.66	14.60	-0.0665	0.0549	0.0550	1.0508
01-DEC-2022	511543	10.66	10.65	0.0009	0.0338	0.0337	0.6438
01-DEC-2022	511549	114.55	121.65	-0.0601	0.0409	0.0410	0.7833
01-DEC-2022	511557	1.57	1.63	-0.0375	0.0430	0.0429	0.8196
01-DEC-2022	511571	64.40	61.35	0.0485	0.0450	0.0451	0.8616
01-DEC-2022	511585	2.60	2.55	0.0194	0.0151	0.0151	0.2885
01-DEC-2022	511589	75.30	74.90	0.0053	0.0346	0.0346	0.6610
01-DEC-2022	511593	8.16	7.78	0.0477	0.0364	0.0365	0.6973
01-DEC-2022	511601	10.03	10.08	-0.0050	0.0363	0.0362	0.6916
01-DEC-2022	511609	23.00	23.00	0.0000	0.0224	0.0223	0.4260
01-DEC-2022	511626	8.45	8.05	0.0485	0.0749	0.0748	1.4291
01-DEC-2022	511628	180.85	172.25	0.0487	0.0443	0.0443	0.8464
01-DEC-2022	511654	14.00	13.90	0.0072	0.0370	0.0369	0.7050
01-DEC-2022	511658	81.65	80.40	0.0154	0.0271	0.0271	0.5177
01-DEC-2022	511672	36.10	35.00	0.0309	0.0357	0.0357	0.6820
01-DEC-2022	511688	6.03	5.79	0.0406	0.0297	0.0298	0.5693
01-DEC-2022	511692	38.70	37.50	0.0315	0.0335	0.0335	0.6400
01-DEC-2022	511696	141.00	141.00	0.0000	0.0198	0.0197	0.3764
01-DEC-2022	511700	7.91	7.54	0.0479	0.0178	0.0181	0.3458
01-DEC-2022	511702	24.00	24.25	-0.0104	0.0344	0.0343	0.6553
01-DEC-2022	511710	1.80	1.80	0.0000	0.0431	0.0430	0.8215
01-DEC-2022	511712	25.90	24.90	0.0394	0.0332	0.0332	0.6343
01-DEC-2022	511714	42.00	42.85	-0.0200	0.0315	0.0315	0.6018
01-DEC-2022	511716	5.04	5.30	-0.0503	0.0344	0.0345	0.6591
01-DEC-2022	511724	19.95	19.75	0.0101	0.0802	0.0800	1.5284
01-DEC-2022	511728	15.81	15.81	0.0000	0.0316	0.0315	0.6018
01-DEC-2022	511730	17.32	17.32	0.0000	0.0257	0.0256	0.4891
01-DEC-2022	511736	1.94	1.94	0.0000	0.0368	0.0367	0.7012
01-DEC-2022	511738	28.90	27.55	0.0478	0.0162	0.0165	0.3152
01-DEC-2022	511754	174.80	173.15	0.0095	0.0316	0.0316	0.6037
01-DEC-2022	511758	29.15	27.80	0.0474	0.0300	0.0301	0.5751
01-DEC-2022	511760	0.72	0.71	0.0140	0.0298	0.0297	0.5674
01-DEC-2022	511764	14.50	14.51	-0.0007	0.0434	0.0433	0.8272
01-DEC-2022	511768	125.65	124.00	0.0132	0.0352	0.0351	0.6706
01-DEC-2022	512014	11.04	11.04	0.0000	0.0152	0.0152	0.2904
01-DEC-2022	512018	2.72	2.71	0.0037	0.0400	0.0399	0.7623
01-DEC-2022	512020	3198.75	3199.95	-0.0004	0.0389	0.0388	0.7413
01-DEC-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	512024	46.00	46.00	0.0000	0.0143	0.0143	0.2732
01-DEC-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
01-DEC-2022	512036	50.00	52.00	-0.0392	0.0230	0.0231	0.4413
01-DEC-2022	512047	2.50	2.57	-0.0276	0.0490	0.0489	0.9342
01-DEC-2022	512048	3.23	2.76	0.1573	0.0389	0.0404	0.7718
01-DEC-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	512064	85.75	82.00	0.0447	0.0378	0.0379	0.7241
01-DEC-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	512068	47.15	42.90	0.0945	0.0404	0.0409	0.7814
01-DEC-2022	512093	3.56	3.50	0.0170	0.0381	0.0380	0.7260
01-DEC-2022	512097	0.60	0.62	-0.0328	0.1427	0.1424	2.7205
01-DEC-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	512103	58.80	58.80	0.0000	0.0247	0.0246	0.4700
01-DEC-2022	512109	28.10	27.90	0.0071	0.0128	0.0128	0.2445
01-DEC-2022	512115	26.20	25.00	0.0469	0.0311	0.0312	0.5961
01-DEC-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	512165	174.00	170.30	0.0215	0.0369	0.0369	0.7050
01-DEC-2022	512169	9.19	8.76	0.0479	0.0283	0.0284	0.5426
01-DEC-2022	512175	6.82	6.76	0.0088	0.0358	0.0357	0.6820
01-DEC-2022	512197	2.20	2.24	-0.0180	0.0302	0.0301	0.5751
01-DEC-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	512215	27.05	27.05	0.0000	0.0320	0.0319	0.6094
01-DEC-2022	512217	12.54	11.95	0.0482	0.0386	0.0386	0.7375
01-DEC-2022	512221	13.12	13.12	0.0000	0.0024	0.0024	0.0459
01-DEC-2022	512229	144.85	143.30	0.0108	0.0169	0.0169	0.3229
01-DEC-2022	512247	6.09	5.73	0.0609	0.0337	0.0339	0.6477
01-DEC-2022	512257	2.87	2.81	0.0211	0.0367	0.0367	0.7012
01-DEC-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	512267	9.41	9.21	0.0215	0.0333	0.0332	0.6343
01-DEC-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
01-DEC-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	512279	8.00	8.00	0.0000	0.0301	0.0300	0.5731
01-DEC-2022	512297	37.00	37.60	-0.0161	0.0284	0.0283	0.5407
01-DEC-2022	512301	3.09	3.09	0.0000	0.0321	0.0320	0.6114
01-DEC-2022	512329	474.05	499.00	-0.0513	0.0319	0.0320	0.6114
01-DEC-2022	512341	0.44	0.44	0.0000	0.0331	0.0330	0.6305
01-DEC-2022	512344	4.62	4.75	-0.0277	0.0530	0.0529	1.0107
01-DEC-2022	512345	17.65	17.65	0.0000	0.0336	0.0335	0.6400
01-DEC-2022	512359	0.56	0.55	0.0180	0.1164	0.1161	2.2181
01-DEC-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
01-DEC-2022	512377	3.66	3.66	0.0000	0.0053	0.0053	0.1013
01-DEC-2022	512379	25.70	24.50	0.0478	0.0387	0.0387	0.7394
01-DEC-2022	512393	105.05	106.05	-0.0095	0.0351	0.0351	0.6706
01-DEC-2022	512399	196.60	205.45	-0.0440	0.0353	0.0354	0.6763
01-DEC-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	512425	410.95	426.00	-0.0360	0.0369	0.0368	0.7031
01-DEC-2022	512437	545.60	544.00	0.0029	0.0302	0.0301	0.5751
01-DEC-2022	512441	46.00	45.05	0.0209	0.0265	0.0265	0.5063
01-DEC-2022	512453	779.75	767.70	0.0156	0.0302	0.0301	0.5751
01-DEC-2022	512455	171.65	165.80	0.0347	0.0324	0.0324	0.6190
01-DEC-2022	512463	5.11	5.10	0.0020	0.0439	0.0438	0.8368
01-DEC-2022	512477	74.40	72.85	0.0211	0.0394	0.0393	0.7508
01-DEC-2022	512479	197.20	197.20	0.0000	0.0125	0.0124	0.2369
01-DEC-2022	512481	3.20	3.35	-0.0458	0.0427	0.0427	0.8158
01-DEC-2022	512485	55.00	53.00	0.0370	0.0333	0.0333	0.6362
01-DEC-2022	512489	80.00	79.00	0.0126	0.0395	0.0394	0.7527
01-DEC-2022	512493	39.85	39.65	0.0050	0.0363	0.0362	0.6916
01-DEC-2022	512499	0.53	0.52	0.0190	0.0134	0.0135	0.2579
01-DEC-2022	512511	1.03	1.03	0.0000	0.0034	0.0034	0.0650
01-DEC-2022	512527	839.00	820.00	0.0229	0.0278	0.0278	0.5311
01-DEC-2022	512565	34.85	36.65	-0.0504	0.0279	0.0280	0.5349
01-DEC-2022	512587	38.30	37.50	0.0211	0.0374	0.0373	0.7126
01-DEC-2022	512589	21.10	21.15	-0.0024	0.0415	0.0413	0.7890
01-DEC-2022	512595	70.60	67.25	0.0486	0.0248	0.0249	0.4757
01-DEC-2022	512604	5.80	5.72	0.0139	0.0475	0.0473	0.9037
01-DEC-2022	512618	6.11	5.82	0.0486	0.0357	0.0358	0.6840
01-DEC-2022	512624	3.74	3.57	0.0465	0.0395	0.0396	0.7566
01-DEC-2022	512634	76.35	75.10	0.0165	0.0323	0.0323	0.6171
01-DEC-2022	513005	57.20	56.00	0.0212	0.0379	0.0379	0.7241
01-DEC-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	513043	51.60	50.00	0.0315	0.0488	0.0487	0.9304
01-DEC-2022	513059	14.77	14.80	-0.0020	0.0405	0.0404	0.7718
01-DEC-2022	513063	21.50	21.10	0.0188	0.0365	0.0365	0.6973
01-DEC-2022	513117	6.46	6.46	0.0000	0.0430	0.0429	0.8196
01-DEC-2022	513119	62.55	62.60	-0.0008	0.0333	0.0333	0.6362
01-DEC-2022	513173	23.00	22.95	0.0022	0.0325	0.0324	0.6190
01-DEC-2022	513252	675.55	684.00	-0.0124	0.0352	0.0352	0.6725
01-DEC-2022	513295	2.14	2.18	-0.0185	0.0364	0.0364	0.6954
01-DEC-2022	513303	14.05	13.95	0.0071	0.0409	0.0408	0.7795
01-DEC-2022	513307	257.15	269.25	-0.0460	0.0383	0.0384	0.7336
01-DEC-2022	513309	22.95	22.00	0.0423	0.0412	0.0412	0.7871
01-DEC-2022	513337	80.25	84.45	-0.0510	0.0274	0.0276	0.5273
01-DEC-2022	513353	287.90	292.25	-0.0150	0.0363	0.0362	0.6916
01-DEC-2022	513361	2.08	2.05	0.0145	0.0331	0.0330	0.6305
01-DEC-2022	513369	45.85	45.60	0.0055	0.0355	0.0354	0.6763
01-DEC-2022	513397	6.04	6.04	0.0000	0.0296	0.0296	0.5655
01-DEC-2022	513401	38.00	36.25	0.0471	0.0410	0.0411	0.7852
01-DEC-2022	513403	6.08	6.10	-0.0033	0.0338	0.0337	0.6438
01-DEC-2022	513418	4.78	4.82	-0.0083	0.0338	0.0337	0.6438
01-DEC-2022	513422	24.50	25.00	-0.0202	0.0304	0.0304	0.5808
01-DEC-2022	513430	26.45	26.45	0.0000	0.0352	0.0351	0.6706
01-DEC-2022	513452	10.10	10.10	0.0000	0.0321	0.0320	0.6114
01-DEC-2022	513456	30.75	30.35	0.0131	0.0299	0.0299	0.5712
01-DEC-2022	513460	9.28	9.31	-0.0032	0.0362	0.0361	0.6897
01-DEC-2022	513472	52.10	50.50	0.0312	0.0386	0.0386	0.7375
01-DEC-2022	513488	27.45	28.15	-0.0252	0.0381	0.0381	0.7279
01-DEC-2022	513498	54.40	51.85	0.0480	0.0383	0.0384	0.7336
01-DEC-2022	513502	2.81	2.75	0.0216	0.0411	0.0410	0.7833
01-DEC-2022	513507	195.40	194.60	0.0041	0.0348	0.0347	0.6629
01-DEC-2022	513511	143.45	145.85	-0.0166	0.0317	0.0317	0.6056
01-DEC-2022	513513	9.09	9.09	0.0000	0.0436	0.0435	0.8311
01-DEC-2022	513515	2.00	2.00	0.0000	0.0416	0.0415	0.7929
01-DEC-2022	513528	2.87	2.74	0.0464	0.0493	0.0493	0.9419
01-DEC-2022	513532	158.55	150.15	0.0544	0.0365	0.0366	0.6992
01-DEC-2022	513536	18.10	18.85	-0.0406	0.0354	0.0354	0.6763
01-DEC-2022	513548	69.90	69.95	-0.0007	0.0284	0.0283	0.5407
01-DEC-2022	513642	45.50	47.25	-0.0377	0.0312	0.0312	0.5961
01-DEC-2022	513687	8.08	8.08	0.0000	0.0363	0.0362	0.6916
01-DEC-2022	513693	42.25	40.05	0.0535	0.0332	0.0333	0.6362
01-DEC-2022	513699	45.30	47.00	-0.0368	0.0319	0.0319	0.6094
01-DEC-2022	513709	102.35	102.00	0.0034	0.0319	0.0318	0.6075
01-DEC-2022	513713	13.76	13.95	-0.0137	0.0385	0.0384	0.7336
01-DEC-2022	513721	14.66	13.97	0.0482	0.0337	0.0338	0.6457
01-DEC-2022	514010	5.17	5.24	-0.0134	0.0368	0.0367	0.7012
01-DEC-2022	514028	28.15	27.00	0.0417	0.0306	0.0307	0.5865
01-DEC-2022	514030	249.95	248.35	0.0064	0.0336	0.0335	0.6400
01-DEC-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
01-DEC-2022	514087	116.85	115.70	0.0099	0.0325	0.0325	0.6209
01-DEC-2022	514113	32.00	32.00	0.0000	0.0323	0.0323	0.6171
01-DEC-2022	514128	15.50	15.50	0.0000	0.0241	0.0241	0.4604
01-DEC-2022	514138	329.65	314.00	0.0486	0.0306	0.0307	0.5865
01-DEC-2022	514140	33.00	32.30	0.0214	0.0364	0.0364	0.6954
01-DEC-2022	514165	11.66	11.65	0.0009	0.0292	0.0292	0.5579
01-DEC-2022	514171	24.00	22.87	0.0482	0.0350	0.0351	0.6706
01-DEC-2022	514177	44.45	44.45	0.0000	0.0208	0.0207	0.3955
01-DEC-2022	514183	175.25	175.15	0.0006	0.0220	0.0219	0.4184
01-DEC-2022	514197	360.70	349.05	0.0328	0.0388	0.0387	0.7394
01-DEC-2022	514215	342.95	349.00	-0.0175	0.0334	0.0334	0.6381
01-DEC-2022	514223	6.55	6.55	0.0000	0.0399	0.0398	0.7604
01-DEC-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	514238	967.30	990.00	-0.0232	0.0347	0.0346	0.6610
01-DEC-2022	514240	7.39	7.22	0.0233	0.0369	0.0368	0.7031
01-DEC-2022	514248	102.60	97.85	0.0474	0.0372	0.0373	0.7126
01-DEC-2022	514260	2.07	2.07	0.0000	0.0075	0.0074	0.1414
01-DEC-2022	514264	7.75	7.66	0.0117	0.0372	0.0371	0.7088
01-DEC-2022	514266	73.95	73.35	0.0081	0.0359	0.0358	0.6840
01-DEC-2022	514272	40.05	39.85	0.0050	0.0341	0.0340	0.6496
01-DEC-2022	514280	91.00	91.00	0.0000	0.0358	0.0357	0.6820
01-DEC-2022	514302	119.00	114.25	0.0407	0.0387	0.0387	0.7394
01-DEC-2022	514312	24.70	26.00	-0.0513	0.0326	0.0327	0.6247
01-DEC-2022	514316	144.95	146.60	-0.0113	0.0330	0.0329	0.6286
01-DEC-2022	514318	18.50	18.50	0.0000	0.0163	0.0163	0.3114
01-DEC-2022	514322	70.45	75.85	-0.0739	0.0396	0.0399	0.7623
01-DEC-2022	514326	10.03	9.96	0.0070	0.0388	0.0387	0.7394
01-DEC-2022	514330	33.65	34.90	-0.0365	0.0401	0.0401	0.7661
01-DEC-2022	514332	13.89	13.99	-0.0072	0.0362	0.0361	0.6897
01-DEC-2022	514336	10.47	10.47	0.0000	0.0076	0.0076	0.1452
01-DEC-2022	514358	29.05	29.05	0.0000	0.0375	0.0374	0.7145
01-DEC-2022	514360	66.15	63.00	0.0488	0.0487	0.0487	0.9304
01-DEC-2022	514378	19.60	18.71	0.0465	0.0346	0.0347	0.6629
01-DEC-2022	514386	3.98	3.88	0.0254	0.0332	0.0331	0.6324
01-DEC-2022	514394	18.85	19.25	-0.0210	0.0286	0.0286	0.5464
01-DEC-2022	514400	10.55	11.00	-0.0418	0.0532	0.0531	1.0145
01-DEC-2022	514412	27.50	26.50	0.0370	0.0271	0.0271	0.5177
01-DEC-2022	514428	292.95	296.45	-0.0119	0.0387	0.0386	0.7375
01-DEC-2022	514442	23.70	24.30	-0.0250	0.0416	0.0415	0.7929
01-DEC-2022	514448	1310.35	1321.80	-0.0087	0.0748	0.0746	1.4252
01-DEC-2022	514454	18.05	19.00	-0.0513	0.0344	0.0345	0.6591
01-DEC-2022	514470	79.10	77.30	0.0230	0.0336	0.0336	0.6419
01-DEC-2022	515008	44.10	42.50	0.0370	0.0267	0.0268	0.5120
01-DEC-2022	515043	93.20	93.15	0.0005	0.0255	0.0254	0.4853
01-DEC-2022	515059	20.55	20.80	-0.0121	0.0354	0.0353	0.6744
01-DEC-2022	515085	2.80	2.67	0.0475	0.0470	0.0470	0.8979
01-DEC-2022	515127	4.65	4.50	0.0328	0.0352	0.0352	0.6725
01-DEC-2022	515147	71.25	71.95	-0.0098	0.0345	0.0344	0.6572
01-DEC-2022	516003	164.10	165.95	-0.0112	0.0359	0.0358	0.6840
01-DEC-2022	516020	5.25	5.08	0.0329	0.0328	0.0328	0.6266
01-DEC-2022	516030	102.30	103.10	-0.0078	0.0306	0.0305	0.5827
01-DEC-2022	516062	8.20	7.81	0.0487	0.0377	0.0378	0.7222
01-DEC-2022	516078	23.60	23.80	-0.0084	0.0363	0.0362	0.6916
01-DEC-2022	516096	175.30	179.50	-0.0237	0.0358	0.0358	0.6840
01-DEC-2022	516098	5.22	5.42	-0.0376	0.0279	0.0280	0.5349
01-DEC-2022	516106	7.99	8.05	-0.0075	0.0374	0.0373	0.7126
01-DEC-2022	516108	117.70	116.50	0.0102	0.0304	0.0303	0.5789
01-DEC-2022	516110	14.05	14.10	-0.0036	0.0389	0.0388	0.7413
01-DEC-2022	517035	298.20	301.15	-0.0098	0.0390	0.0389	0.7432
01-DEC-2022	517044	14.05	13.55	0.0362	0.0303	0.0303	0.5789
01-DEC-2022	517063	43.00	42.00	0.0235	0.0345	0.0345	0.6591
01-DEC-2022	517096	21.60	21.95	-0.0161	0.0403	0.0402	0.7680
01-DEC-2022	517119	17.40	16.80	0.0351	0.0336	0.0336	0.6419
01-DEC-2022	517166	53.20	52.75	0.0085	0.0333	0.0332	0.6343
01-DEC-2022	517170	79.50	82.10	-0.0322	0.0304	0.0305	0.5827
01-DEC-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
01-DEC-2022	517201	31.55	31.55	0.0000	0.0393	0.0392	0.7489
01-DEC-2022	517230	6.74	6.72	0.0030	0.0378	0.0377	0.7203
01-DEC-2022	517236	148.95	150.20	-0.0084	0.0367	0.0366	0.6992
01-DEC-2022	517238	169.50	167.45	0.0122	0.0347	0.0347	0.6629
01-DEC-2022	517246	21.55	22.65	-0.0498	0.0343	0.0344	0.6572
01-DEC-2022	517258	47.00	47.40	-0.0085	0.0364	0.0363	0.6935
01-DEC-2022	517264	63.95	63.00	0.0150	0.0386	0.0385	0.7355
01-DEC-2022	517288	43.40	45.65	-0.0505	0.0416	0.0416	0.7948
01-DEC-2022	517356	1.10	1.10	0.0000	0.0362	0.0361	0.6897
01-DEC-2022	517360	27.40	26.11	0.0482	0.0210	0.0212	0.4050
01-DEC-2022	517370	42.90	41.00	0.0453	0.0340	0.0341	0.6515
01-DEC-2022	517372	132.75	132.60	0.0011	0.0340	0.0339	0.6477
01-DEC-2022	517397	44.70	44.70	0.0000	0.0409	0.0408	0.7795
01-DEC-2022	517399	7.08	7.40	-0.0442	0.0320	0.0320	0.6114
01-DEC-2022	517415	9.13	9.30	-0.0184	0.0377	0.0377	0.7203
01-DEC-2022	517417	280.05	275.75	0.0155	0.0294	0.0293	0.5598
01-DEC-2022	517423	4.97	4.97	0.0000	0.0045	0.0045	0.0860
01-DEC-2022	517429	73.95	71.80	0.0295	0.0359	0.0359	0.6859
01-DEC-2022	517431	7.27	7.27	0.0000	0.1767	0.1763	3.3682
01-DEC-2022	517437	139.50	139.50	0.0000	0.0306	0.0306	0.5846
01-DEC-2022	517449	404.90	414.00	-0.0222	0.0332	0.0332	0.6343
01-DEC-2022	517467	3.44	3.38	0.0176	0.0317	0.0317	0.6056
01-DEC-2022	517477	162.65	165.05	-0.0146	0.0256	0.0255	0.4872
01-DEC-2022	517494	16.15	16.60	-0.0275	0.0353	0.0353	0.6744
01-DEC-2022	517514	52.25	52.80	-0.0105	0.0390	0.0389	0.7432
01-DEC-2022	517546	8.70	9.00	-0.0339	0.0363	0.0362	0.6916
01-DEC-2022	517548	3.34	3.19	0.0459	0.0399	0.0399	0.7623
01-DEC-2022	517554	19.50	19.75	-0.0127	0.0386	0.0386	0.7375
01-DEC-2022	518011	144.95	138.05	0.0488	0.0281	0.0282	0.5388
01-DEC-2022	518017	172.00	170.00	0.0117	0.0307	0.0307	0.5865
01-DEC-2022	518075	134.65	139.90	-0.0382	0.0319	0.0319	0.6094
01-DEC-2022	519003	197.00	195.30	0.0087	0.0321	0.0320	0.6114
01-DEC-2022	519014	9.70	9.70	0.0000	0.0206	0.0205	0.3917
01-DEC-2022	519031	28.55	28.55	0.0000	0.0175	0.0175	0.3343
01-DEC-2022	519064	73.75	70.40	0.0465	0.0365	0.0366	0.6992
01-DEC-2022	519097	74.85	74.35	0.0067	0.0341	0.0340	0.6496
01-DEC-2022	519152	2162.65	2059.70	0.0488	0.0317	0.0318	0.6075
01-DEC-2022	519174	7.50	7.45	0.0067	0.0361	0.0360	0.6878
01-DEC-2022	519191	8.56	8.55	0.0012	0.0348	0.0347	0.6629
01-DEC-2022	519216	37.65	37.35	0.0080	0.0356	0.0355	0.6782
01-DEC-2022	519230	4.46	4.25	0.0482	0.0375	0.0376	0.7183
01-DEC-2022	519234	71.05	71.00	0.0007	0.0352	0.0351	0.6706
01-DEC-2022	519238	30.65	32.26	-0.0512	0.0257	0.0259	0.4948
01-DEC-2022	519242	170.45	162.35	0.0487	0.0351	0.0352	0.6725
01-DEC-2022	519262	25.30	25.10	0.0079	0.0292	0.0291	0.5560
01-DEC-2022	519279	4.50	4.46	0.0089	0.0231	0.0231	0.4413
01-DEC-2022	519285	6.50	6.66	-0.0243	0.0377	0.0376	0.7183
01-DEC-2022	519287	15.28	14.93	0.0232	0.0400	0.0400	0.7642
01-DEC-2022	519295	382.55	360.10	0.0605	0.0289	0.0292	0.5579
01-DEC-2022	519299	6.40	6.15	0.0398	0.0352	0.0352	0.6725
01-DEC-2022	519319	3.66	3.49	0.0476	0.0331	0.0332	0.6343
01-DEC-2022	519331	56.00	55.15	0.0153	0.0393	0.0393	0.7508
01-DEC-2022	519353	8.16	8.16	0.0000	0.0194	0.0193	0.3687
01-DEC-2022	519359	57.65	56.35	0.0228	0.0350	0.0349	0.6668
01-DEC-2022	519367	68.00	67.95	0.0007	0.0388	0.0387	0.7394
01-DEC-2022	519397	50.10	51.40	-0.0256	0.0617	0.0615	1.1750
01-DEC-2022	519413	14.70	14.70	0.0000	0.0156	0.0155	0.2961
01-DEC-2022	519415	20.90	20.90	0.0000	0.0086	0.0086	0.1643
01-DEC-2022	519421	1840.00	1848.00	-0.0043	0.0160	0.0160	0.3057
01-DEC-2022	519439	7.62	7.62	0.0000	0.0076	0.0076	0.1452
01-DEC-2022	519455	61.60	63.95	-0.0374	0.0445	0.0444	0.8483
01-DEC-2022	519457	33.05	33.50	-0.0135	0.0360	0.0359	0.6859
01-DEC-2022	519471	564.35	579.20	-0.0260	0.0322	0.0322	0.6152
01-DEC-2022	519475	74.70	73.15	0.0210	0.0409	0.0408	0.7795
01-DEC-2022	519477	50.80	50.95	-0.0029	0.0304	0.0303	0.5789
01-DEC-2022	519483	43.80	43.75	0.0011	0.0409	0.0408	0.7795
01-DEC-2022	519500	7.74	7.83	-0.0116	0.0348	0.0347	0.6629
01-DEC-2022	519506	6.30	6.30	0.0000	0.0225	0.0224	0.4280
01-DEC-2022	519532	13.93	14.03	-0.0072	0.0349	0.0348	0.6649
01-DEC-2022	519566	143.75	143.65	0.0007	0.0331	0.0330	0.6305
01-DEC-2022	519604	8.28	8.08	0.0245	0.0274	0.0274	0.5235
01-DEC-2022	519606	23.45	22.37	0.0471	0.0307	0.0308	0.5884
01-DEC-2022	519612	26.25	26.25	0.0000	0.0373	0.0372	0.7107
01-DEC-2022	520073	572.25	578.50	-0.0109	0.0320	0.0320	0.6114
01-DEC-2022	520075	164.20	164.55	-0.0021	0.0244	0.0243	0.4643
01-DEC-2022	520081	45.25	45.25	0.0000	0.0081	0.0081	0.1548
01-DEC-2022	520121	7.19	6.85	0.0484	0.0408	0.0408	0.7795
01-DEC-2022	520123	94.05	92.80	0.0134	0.0360	0.0359	0.6859
01-DEC-2022	520127	13.89	12.12	0.1363	0.0423	0.0433	0.8272
01-DEC-2022	520131	23.55	23.55	0.0000	0.0252	0.0251	0.4795
01-DEC-2022	520141	10.21	10.39	-0.0175	0.0344	0.0344	0.6572
01-DEC-2022	520155	12.83	12.82	0.0008	0.0373	0.0372	0.7107
01-DEC-2022	521005	26.00	25.85	0.0058	0.0323	0.0323	0.6171
01-DEC-2022	521036	2.90	2.90	0.0000	0.0112	0.0112	0.2140
01-DEC-2022	521048	33.95	33.95	0.0000	0.0320	0.0319	0.6094
01-DEC-2022	521054	53.20	56.00	-0.0513	0.0390	0.0390	0.7451
01-DEC-2022	521062	2.16	2.06	0.0474	0.0330	0.0331	0.6324
01-DEC-2022	521068	81.55	82.35	-0.0098	0.0284	0.0283	0.5407
01-DEC-2022	521080	4.20	4.02	0.0438	0.0365	0.0366	0.6992
01-DEC-2022	521097	174.25	170.65	0.0209	0.0283	0.0282	0.5388
01-DEC-2022	521105	102.25	102.60	-0.0034	0.0452	0.0451	0.8616
01-DEC-2022	521113	29.00	28.65	0.0121	0.0394	0.0393	0.7508
01-DEC-2022	521131	16.70	17.30	-0.0353	0.0377	0.0377	0.7203
01-DEC-2022	521133	5.33	5.60	-0.0494	0.0210	0.0213	0.4069
01-DEC-2022	521137	28.90	29.45	-0.0189	0.0207	0.0207	0.3955
01-DEC-2022	521141	22.50	21.90	0.0270	0.0305	0.0305	0.5827
01-DEC-2022	521149	7.30	7.30	0.0000	0.0292	0.0291	0.5560
01-DEC-2022	521151	52.55	52.60	-0.0010	0.0422	0.0420	0.8024
01-DEC-2022	521161	40.25	39.05	0.0303	0.0387	0.0386	0.7375
01-DEC-2022	521178	26.95	27.50	-0.0202	0.0370	0.0369	0.7050
01-DEC-2022	521188	11.88	11.32	0.0483	0.0368	0.0369	0.7050
01-DEC-2022	521206	2.74	2.78	-0.0145	0.0372	0.0372	0.7107
01-DEC-2022	521216	74.75	74.55	0.0027	0.0368	0.0367	0.7012
01-DEC-2022	521222	31.00	29.90	0.0361	0.0321	0.0321	0.6133
01-DEC-2022	521226	15.65	15.25	0.0259	0.0380	0.0380	0.7260
01-DEC-2022	521228	1.19	1.19	0.0000	0.0411	0.0410	0.7833
01-DEC-2022	521232	68.05	69.00	-0.0139	0.0267	0.0267	0.5101
01-DEC-2022	521234	43.45	43.10	0.0081	0.0390	0.0389	0.7432
01-DEC-2022	521240	149.10	151.85	-0.0183	0.0333	0.0333	0.6362
01-DEC-2022	521242	16.05	16.05	0.0000	0.0360	0.0360	0.6878
01-DEC-2022	522001	27.10	27.25	-0.0055	0.0486	0.0485	0.9266
01-DEC-2022	522004	64.80	64.50	0.0046	0.0360	0.0359	0.6859
01-DEC-2022	522005	140.40	129.40	0.0816	0.0434	0.0437	0.8349
01-DEC-2022	522017	236.60	250.05	-0.0553	0.0358	0.0359	0.6859
01-DEC-2022	522027	23.50	23.00	0.0215	0.0259	0.0258	0.4929
01-DEC-2022	522036	11.47	11.47	0.0000	0.0161	0.0160	0.3057
01-DEC-2022	522091	72.20	75.90	-0.0500	0.0396	0.0396	0.7566
01-DEC-2022	522101	79.00	81.30	-0.0287	0.0351	0.0350	0.6687
01-DEC-2022	522105	46.75	44.55	0.0482	0.0351	0.0352	0.6725
01-DEC-2022	522122	1183.35	1174.45	0.0075	0.0209	0.0208	0.3974
01-DEC-2022	522134	80.15	79.60	0.0069	0.0343	0.0342	0.6534
01-DEC-2022	522152	54.55	55.35	-0.0146	0.0331	0.0330	0.6305
01-DEC-2022	522165	46.95	47.05	-0.0021	0.0370	0.0369	0.7050
01-DEC-2022	522171	2.31	2.31	0.0000	0.0710	0.0709	1.3545
01-DEC-2022	522183	194.80	192.55	0.0116	0.0320	0.0319	0.6094
01-DEC-2022	522195	474.30	494.00	-0.0407	0.0308	0.0309	0.5903
01-DEC-2022	522207	95.00	95.40	-0.0042	0.0351	0.0350	0.6687
01-DEC-2022	522209	3.71	3.85	-0.0370	0.0522	0.0521	0.9954
01-DEC-2022	522229	120.75	119.80	0.0079	0.0358	0.0357	0.6820
01-DEC-2022	522231	43.95	43.75	0.0046	0.0353	0.0352	0.6725
01-DEC-2022	522237	19.35	19.35	0.0000	0.0337	0.0337	0.6438
01-DEC-2022	522245	16.50	15.75	0.0465	0.0315	0.0316	0.6037
01-DEC-2022	522251	135.20	132.75	0.0183	0.0383	0.0382	0.7298
01-DEC-2022	522257	29.05	28.90	0.0052	0.0336	0.0335	0.6400
01-DEC-2022	522267	43.00	42.25	0.0176	0.0347	0.0346	0.6610
01-DEC-2022	522273	18.15	17.40	0.0422	0.0439	0.0439	0.8387
01-DEC-2022	522289	15.45	15.45	0.0000	0.0363	0.0362	0.6916
01-DEC-2022	522292	42.95	40.90	0.0489	0.0317	0.0318	0.6075
01-DEC-2022	522294	101.60	101.00	0.0059	0.0319	0.0318	0.6075
01-DEC-2022	522650	511.55	531.85	-0.0389	0.0368	0.0368	0.7031
01-DEC-2022	523007	86.15	87.80	-0.0190	0.0362	0.0361	0.6897
01-DEC-2022	523019	37.40	37.15	0.0067	0.0320	0.0319	0.6094
01-DEC-2022	523021	27.75	28.80	-0.0371	0.0389	0.0389	0.7432
01-DEC-2022	523023	109.35	107.95	0.0129	0.0312	0.0311	0.5942
01-DEC-2022	523054	919.95	881.55	0.0426	0.0275	0.0276	0.5273
01-DEC-2022	523062	29.45	31.00	-0.0513	0.0303	0.0304	0.5808
01-DEC-2022	523100	240.45	229.00	0.0488	0.0384	0.0385	0.7355
01-DEC-2022	523113	7.59	7.23	0.0486	0.0227	0.0229	0.4375
01-DEC-2022	523116	737.65	762.65	-0.0333	0.0367	0.0367	0.7012
01-DEC-2022	523120	67.20	67.90	-0.0104	0.0399	0.0398	0.7604
01-DEC-2022	523144	47.05	46.85	0.0043	0.0298	0.0298	0.5693
01-DEC-2022	523151	5.60	5.59	0.0018	0.0440	0.0439	0.8387
01-DEC-2022	523160	963.65	975.15	-0.0119	0.0237	0.0237	0.4528
01-DEC-2022	523186	210.50	207.60	0.0139	0.0268	0.0267	0.5101
01-DEC-2022	523222	6.30	6.52	-0.0343	0.0186	0.0187	0.3573
01-DEC-2022	523229	106.55	108.15	-0.0149	0.0262	0.0261	0.4986
01-DEC-2022	523232	42.05	43.25	-0.0281	0.0265	0.0265	0.5063
01-DEC-2022	523242	5.20	5.46	-0.0488	0.0285	0.0286	0.5464
01-DEC-2022	523248	122.50	121.00	0.0123	0.0340	0.0339	0.6477
01-DEC-2022	523277	0.64	0.65	-0.0155	0.0369	0.0368	0.7031
01-DEC-2022	523289	41.45	42.00	-0.0132	0.0435	0.0434	0.8292
01-DEC-2022	523309	85.85	84.50	0.0159	0.0392	0.0392	0.7489
01-DEC-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
01-DEC-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	523351	10.70	10.70	0.0000	0.0209	0.0208	0.3974
01-DEC-2022	523373	20.35	19.45	0.0452	0.0355	0.0356	0.6801
01-DEC-2022	523411	408.30	412.75	-0.0108	0.0327	0.0326	0.6228
01-DEC-2022	523425	6.00	6.30	-0.0488	0.0314	0.0315	0.6018
01-DEC-2022	523449	60.05	60.55	-0.0083	0.0380	0.0379	0.7241
01-DEC-2022	523465	27.00	27.70	-0.0256	0.0319	0.0318	0.6075
01-DEC-2022	523475	98.10	97.25	0.0087	0.0367	0.0366	0.6992
01-DEC-2022	523483	378.35	385.60	-0.0190	0.0362	0.0361	0.6897
01-DEC-2022	523489	23.65	23.15	0.0214	0.0367	0.0366	0.6992
01-DEC-2022	523519	3.72	3.71	0.0027	0.0383	0.0383	0.7317
01-DEC-2022	523537	60.55	58.80	0.0293	0.0325	0.0325	0.6209
01-DEC-2022	523550	25.40	25.60	-0.0078	0.0297	0.0296	0.5655
01-DEC-2022	523558	18.65	18.60	0.0027	0.0345	0.0344	0.6572
01-DEC-2022	523566	34.90	35.75	-0.0241	0.0431	0.0430	0.8215
01-DEC-2022	523586	180.40	182.75	-0.0129	0.0244	0.0244	0.4662
01-DEC-2022	523594	26.65	26.85	-0.0075	0.0398	0.0397	0.7585
01-DEC-2022	523606	706.65	695.20	0.0163	0.0342	0.0341	0.6515
01-DEC-2022	523620	30.60	32.10	-0.0479	0.0350	0.0350	0.6687
01-DEC-2022	523638	119.25	119.05	0.0017	0.0314	0.0314	0.5999
01-DEC-2022	523650	29.10	29.25	-0.0051	0.0349	0.0348	0.6649
01-DEC-2022	523652	29.90	28.60	0.0445	0.0338	0.0338	0.6457
01-DEC-2022	523672	107.00	103.85	0.0299	0.0268	0.0268	0.5120
01-DEC-2022	523676	127.65	125.15	0.0198	0.0373	0.0372	0.7107
01-DEC-2022	523696	56.75	57.90	-0.0201	0.0238	0.0238	0.4547
01-DEC-2022	523710	320.30	312.60	0.0243	0.0277	0.0277	0.5292
01-DEC-2022	523722	3.96	4.00	-0.0101	0.0368	0.0367	0.7012
01-DEC-2022	523732	38.95	38.00	0.0247	0.0380	0.0379	0.7241
01-DEC-2022	523782	10.89	10.76	0.0120	0.0487	0.0485	0.9266
01-DEC-2022	523790	5.28	5.55	-0.0499	0.0209	0.0211	0.4031
01-DEC-2022	523826	19.80	19.50	0.0153	0.0382	0.0381	0.7279
01-DEC-2022	523832	7.11	7.11	0.0000	0.0437	0.0436	0.8330
01-DEC-2022	523840	16.60	16.60	0.0000	0.0402	0.0401	0.7661
01-DEC-2022	523842	7.41	6.79	0.0874	0.0338	0.0343	0.6553
01-DEC-2022	523844	6.71	7.06	-0.0508	0.0245	0.0247	0.4719
01-DEC-2022	523850	248.20	251.35	-0.0126	0.0288	0.0287	0.5483
01-DEC-2022	523888	5.28	5.28	0.0000	0.0093	0.0093	0.1777
01-DEC-2022	523896	54.00	52.40	0.0301	0.0331	0.0331	0.6324
01-DEC-2022	524013	14.36	14.97	-0.0416	0.0406	0.0406	0.7757
01-DEC-2022	524031	9.70	9.70	0.0000	0.0364	0.0363	0.6935
01-DEC-2022	524038	6.50	6.49	0.0015	0.0362	0.0361	0.6897
01-DEC-2022	524080	40.60	41.40	-0.0195	0.0304	0.0303	0.5789
01-DEC-2022	524136	115.35	121.00	-0.0478	0.0324	0.0325	0.6209
01-DEC-2022	524156	46.35	48.55	-0.0464	0.0366	0.0367	0.7012
01-DEC-2022	524202	55.00	57.65	-0.0471	0.0327	0.0328	0.6266
01-DEC-2022	524218	117.10	116.90	0.0017	0.0324	0.0323	0.6171
01-DEC-2022	524288	171.00	171.75	-0.0044	0.0362	0.0362	0.6916
01-DEC-2022	524314	19.75	20.75	-0.0494	0.0369	0.0370	0.7069
01-DEC-2022	524336	56.45	55.90	0.0098	0.0324	0.0323	0.6171
01-DEC-2022	524400	51.30	51.65	-0.0068	0.0438	0.0437	0.8349
01-DEC-2022	524408	134.95	134.00	0.0071	0.0297	0.0296	0.5655
01-DEC-2022	524414	13.29	13.98	-0.0506	0.0339	0.0340	0.6496
01-DEC-2022	524434	20.45	21.05	-0.0289	0.0332	0.0332	0.6343
01-DEC-2022	524440	31.55	31.00	0.0176	0.0342	0.0342	0.6534
01-DEC-2022	524444	1.68	1.68	0.0000	0.0329	0.0328	0.6266
01-DEC-2022	524458	18.45	17.80	0.0359	0.0381	0.0381	0.7279
01-DEC-2022	524480	376.20	374.45	0.0047	0.0292	0.0291	0.5560
01-DEC-2022	524488	3.09	3.09	0.0000	0.0323	0.0322	0.6152
01-DEC-2022	524502	32.05	32.05	0.0000	0.0297	0.0297	0.5674
01-DEC-2022	524506	310.50	318.25	-0.0247	0.0336	0.0336	0.6419
01-DEC-2022	524514	21.00	21.00	0.0000	0.0097	0.0096	0.1834
01-DEC-2022	524516	7.40	7.78	-0.0501	0.0341	0.0342	0.6534
01-DEC-2022	524520	64.25	63.55	0.0110	0.0273	0.0272	0.5197
01-DEC-2022	524522	44.00	44.00	0.0000	0.0376	0.0375	0.7164
01-DEC-2022	524534	48.70	46.40	0.0484	0.0313	0.0314	0.5999
01-DEC-2022	524564	10.97	10.87	0.0092	0.0311	0.0310	0.5923
01-DEC-2022	524572	16.25	17.96	-0.1001	0.0371	0.0377	0.7203
01-DEC-2022	524576	27.60	27.85	-0.0090	0.0387	0.0386	0.7375
01-DEC-2022	524580	13.76	14.48	-0.0510	0.0327	0.0328	0.6266
01-DEC-2022	524582	68.30	71.00	-0.0388	0.0312	0.0312	0.5961
01-DEC-2022	524590	14.85	15.15	-0.0200	0.0358	0.0357	0.6820
01-DEC-2022	524592	6.45	6.78	-0.0499	0.0381	0.0382	0.7298
01-DEC-2022	524594	69.80	69.00	0.0115	0.0314	0.0314	0.5999
01-DEC-2022	524602	35.35	33.68	0.0484	0.0341	0.0342	0.6534
01-DEC-2022	524604	6.85	6.85	0.0000	0.0224	0.0224	0.4280
01-DEC-2022	524606	11.50	11.00	0.0445	0.0511	0.0511	0.9763
01-DEC-2022	524622	2.75	2.77	-0.0072	0.0332	0.0331	0.6324
01-DEC-2022	524624	12.10	12.10	0.0000	0.0507	0.0506	0.9667
01-DEC-2022	524628	9.50	10.00	-0.0513	0.0417	0.0418	0.7986
01-DEC-2022	524632	164.95	164.95	0.0000	0.0356	0.0355	0.6782
01-DEC-2022	524634	312.75	315.95	-0.0102	0.0350	0.0349	0.6668
01-DEC-2022	524636	26.30	27.65	-0.0501	0.0325	0.0326	0.6228
01-DEC-2022	524640	73.45	71.65	0.0248	0.0367	0.0366	0.6992
01-DEC-2022	524642	1.00	0.98	0.0202	0.0313	0.0312	0.5961
01-DEC-2022	524654	536.15	524.45	0.0221	0.0341	0.0341	0.6515
01-DEC-2022	524661	4.59	4.83	-0.0510	0.0330	0.0331	0.6324
01-DEC-2022	524663	28.70	28.90	-0.0069	0.0333	0.0332	0.6343
01-DEC-2022	524675	12.22	12.03	0.0157	0.0339	0.0338	0.6457
01-DEC-2022	524687	19.90	19.90	0.0000	0.0368	0.0368	0.7031
01-DEC-2022	524703	62.40	61.50	0.0145	0.0324	0.0323	0.6171
01-DEC-2022	524711	7.95	7.58	0.0477	0.0335	0.0336	0.6419
01-DEC-2022	524717	299.90	301.25	-0.0045	0.0306	0.0305	0.5827
01-DEC-2022	524723	22.10	22.10	0.0000	0.0019	0.0019	0.0363
01-DEC-2022	524727	12.80	12.80	0.0000	0.0389	0.0388	0.7413
01-DEC-2022	524731	617.50	645.15	-0.0438	0.0229	0.0230	0.4394
01-DEC-2022	524743	71.60	71.60	0.0000	0.0349	0.0348	0.6649
01-DEC-2022	524748	40.80	41.15	-0.0085	0.0378	0.0377	0.7203
01-DEC-2022	524752	28.85	28.80	0.0017	0.0374	0.0373	0.7126
01-DEC-2022	524768	28.85	28.25	0.0210	0.0435	0.0434	0.8292
01-DEC-2022	524790	125.25	126.85	-0.0127	0.0285	0.0284	0.5426
01-DEC-2022	524818	75.80	75.90	-0.0013	0.0316	0.0315	0.6018
01-DEC-2022	524828	154.45	153.20	0.0081	0.0346	0.0345	0.6591
01-DEC-2022	526001	5.15	5.30	-0.0287	0.0348	0.0348	0.6649
01-DEC-2022	526025	28.80	28.70	0.0035	0.0315	0.0314	0.5999
01-DEC-2022	526043	73.10	74.80	-0.0230	0.0402	0.0402	0.7680
01-DEC-2022	526071	8.88	8.88	0.0000	0.0062	0.0062	0.1185
01-DEC-2022	526073	1153.70	1142.20	0.0100	0.0308	0.0308	0.5884
01-DEC-2022	526081	13.45	13.51	-0.0045	0.0360	0.0360	0.6878
01-DEC-2022	526095	36.20	37.95	-0.0472	0.0474	0.0474	0.9056
01-DEC-2022	526113	16.50	15.75	0.0465	0.0335	0.0335	0.6400
01-DEC-2022	526115	3.47	3.65	-0.0506	0.0307	0.0308	0.5884
01-DEC-2022	526117	362.35	360.45	0.0053	0.0389	0.0388	0.7413
01-DEC-2022	526125	14.46	13.78	0.0482	0.0324	0.0325	0.6209
01-DEC-2022	526133	13.99	13.46	0.0386	0.0493	0.0492	0.9400
01-DEC-2022	526137	69.30	69.50	-0.0029	0.0386	0.0385	0.7355
01-DEC-2022	526139	2.89	2.92	-0.0103	0.0267	0.0267	0.5101
01-DEC-2022	526143	13.80	13.65	0.0109	0.0412	0.0411	0.7852
01-DEC-2022	526159	160.15	162.20	-0.0127	0.0400	0.0399	0.7623
01-DEC-2022	526161	120.50	120.50	0.0000	0.0439	0.0438	0.8368
01-DEC-2022	526169	213.20	213.20	0.0000	0.0343	0.0342	0.6534
01-DEC-2022	526179	87.40	88.30	-0.0102	0.0245	0.0244	0.4662
01-DEC-2022	526187	4.98	4.97	0.0020	0.0347	0.0346	0.6610
01-DEC-2022	526193	13.93	13.94	-0.0007	0.0351	0.0350	0.6687
01-DEC-2022	526211	124.05	124.75	-0.0056	0.0319	0.0318	0.6075
01-DEC-2022	526225	15.50	15.50	0.0000	0.0373	0.0372	0.7107
01-DEC-2022	526231	80.00	78.95	0.0132	0.0363	0.0362	0.6916
01-DEC-2022	526237	60.05	57.20	0.0486	0.0434	0.0434	0.8292
01-DEC-2022	526241	13.24	12.61	0.0488	0.0382	0.0382	0.7298
01-DEC-2022	526251	5.56	5.56	0.0000	0.0182	0.0181	0.3458
01-DEC-2022	526269	64.70	63.15	0.0242	0.0352	0.0352	0.6725
01-DEC-2022	526301	25.40	26.70	-0.0499	0.0332	0.0333	0.6362
01-DEC-2022	526315	91.50	93.85	-0.0254	0.0335	0.0334	0.6381
01-DEC-2022	526335	14.65	15.20	-0.0369	0.0360	0.0360	0.6878
01-DEC-2022	526345	18.50	15.45	0.1802	0.0334	0.0357	0.6820
01-DEC-2022	526355	98.00	95.60	0.0248	0.0365	0.0364	0.6954
01-DEC-2022	526365	29.65	28.00	0.0573	0.0408	0.0409	0.7814
01-DEC-2022	526373	34.45	33.10	0.0400	0.0242	0.0243	0.4643
01-DEC-2022	526407	44.00	44.35	-0.0079	0.0356	0.0355	0.6782
01-DEC-2022	526409	12.98	13.00	-0.0015	0.0403	0.0401	0.7661
01-DEC-2022	526415	32.40	31.20	0.0377	0.0293	0.0294	0.5617
01-DEC-2022	526431	87.50	83.35	0.0486	0.0248	0.0249	0.4757
01-DEC-2022	526433	535.00	528.90	0.0115	0.0338	0.0337	0.6438
01-DEC-2022	526435	75.45	74.95	0.0066	0.1153	0.1150	2.1971
01-DEC-2022	526441	1.16	1.18	-0.0171	0.0398	0.0398	0.7604
01-DEC-2022	526445	91.60	92.85	-0.0136	0.0338	0.0338	0.6457
01-DEC-2022	526468	22.85	22.35	0.0221	0.0338	0.0338	0.6457
01-DEC-2022	526471	9.57	9.15	0.0449	0.0269	0.0270	0.5158
01-DEC-2022	526473	8.10	8.07	0.0037	0.0411	0.0409	0.7814
01-DEC-2022	526479	89.05	90.50	-0.0162	0.0401	0.0400	0.7642
01-DEC-2022	526481	26.90	28.20	-0.0472	0.0298	0.0299	0.5712
01-DEC-2022	526488	2.98	2.84	0.0481	0.0073	0.0080	0.1528
01-DEC-2022	526492	109.35	110.90	-0.0141	0.0308	0.0307	0.5865
01-DEC-2022	526494	3.66	3.85	-0.0506	0.0416	0.0417	0.7967
01-DEC-2022	526500	30.80	29.55	0.0414	0.0349	0.0350	0.6687
01-DEC-2022	526506	228.00	229.05	-0.0046	0.0367	0.0366	0.6992
01-DEC-2022	526519	80.55	79.50	0.0131	0.0414	0.0414	0.7909
01-DEC-2022	526525	16.50	16.60	-0.0060	0.0346	0.0345	0.6591
01-DEC-2022	526532	8.60	8.60	0.0000	0.0235	0.0234	0.4471
01-DEC-2022	526544	11.77	12.13	-0.0301	0.0339	0.0338	0.6457
01-DEC-2022	526546	36.20	35.80	0.0111	0.0360	0.0359	0.6859
01-DEC-2022	526554	27.00	27.00	0.0000	0.0251	0.0250	0.4776
01-DEC-2022	526568	27.00	25.80	0.0455	0.0351	0.0351	0.6706
01-DEC-2022	526574	18.00	17.90	0.0056	0.0457	0.0456	0.8712
01-DEC-2022	526586	508.65	509.25	-0.0012	0.0246	0.0245	0.4681
01-DEC-2022	526588	22.50	21.80	0.0316	0.0376	0.0375	0.7164
01-DEC-2022	526604	17.85	17.20	0.0371	0.0349	0.0349	0.6668
01-DEC-2022	526614	12.64	11.93	0.0578	0.0400	0.0402	0.7680
01-DEC-2022	526616	40.10	40.00	0.0025	0.0313	0.0312	0.5961
01-DEC-2022	526622	0.99	0.99	0.0000	0.0374	0.0373	0.7126
01-DEC-2022	526628	18.40	18.15	0.0137	0.0237	0.0236	0.4509
01-DEC-2022	526638	39.70	39.80	-0.0025	0.0368	0.0367	0.7012
01-DEC-2022	526640	23.60	23.40	0.0085	0.0286	0.0285	0.5445
01-DEC-2022	526654	141.80	136.85	0.0355	0.0370	0.0370	0.7069
01-DEC-2022	526703	74.30	74.45	-0.0020	0.0362	0.0361	0.6897
01-DEC-2022	526705	124.65	120.05	0.0376	0.0400	0.0400	0.7642
01-DEC-2022	526711	17.90	18.15	-0.0139	0.0327	0.0327	0.6247
01-DEC-2022	526717	348.65	349.40	-0.0021	0.0336	0.0335	0.6400
01-DEC-2022	526721	110.55	111.65	-0.0099	0.0339	0.0338	0.6457
01-DEC-2022	526723	86.05	85.50	0.0064	0.0321	0.0321	0.6133
01-DEC-2022	526727	18.95	19.20	-0.0131	0.0373	0.0372	0.7107
01-DEC-2022	526731	173.00	170.30	0.0157	0.0275	0.0274	0.5235
01-DEC-2022	526737	7.36	7.08	0.0388	0.0374	0.0374	0.7145
01-DEC-2022	526739	237.95	233.15	0.0204	0.0242	0.0242	0.4623
01-DEC-2022	526747	229.00	228.90	0.0004	0.0303	0.0302	0.5770
01-DEC-2022	526751	21.80	21.80	0.0000	0.0322	0.0321	0.6133
01-DEC-2022	526755	6.69	6.94	-0.0367	0.0368	0.0368	0.7031
01-DEC-2022	526761	8.11	7.73	0.0480	0.0359	0.0360	0.6878
01-DEC-2022	526773	9.85	10.05	-0.0201	0.1599	0.1595	3.0472
01-DEC-2022	526775	173.20	175.00	-0.0103	0.0343	0.0343	0.6553
01-DEC-2022	526783	1285.70	1284.10	0.0012	0.0338	0.0337	0.6438
01-DEC-2022	526795	2.58	2.58	0.0000	0.0128	0.0127	0.2426
01-DEC-2022	526799	5.36	5.36	0.0000	0.0303	0.0302	0.5770
01-DEC-2022	526813	13.00	13.30	-0.0228	0.0340	0.0340	0.6496
01-DEC-2022	526821	397.20	396.00	0.0030	0.0346	0.0345	0.6591
01-DEC-2022	526823	9.17	8.74	0.0480	0.0416	0.0416	0.7948
01-DEC-2022	526827	8.19	7.80	0.0488	0.0404	0.0405	0.7738
01-DEC-2022	526839	15.85	16.67	-0.0504	0.0338	0.0339	0.6477
01-DEC-2022	526847	23.25	23.50	-0.0107	0.0397	0.0396	0.7566
01-DEC-2022	526851	129.30	124.40	0.0386	0.0333	0.0333	0.6362
01-DEC-2022	526853	37.60	37.95	-0.0093	0.0343	0.0342	0.6534
01-DEC-2022	526859	2.82	2.81	0.0036	0.0374	0.0373	0.7126
01-DEC-2022	526861	25.45	26.40	-0.0366	0.0397	0.0397	0.7585
01-DEC-2022	526865	4.85	4.70	0.0314	0.0376	0.0376	0.7183
01-DEC-2022	526871	25.50	26.15	-0.0252	0.0386	0.0385	0.7355
01-DEC-2022	526873	9.66	9.33	0.0348	0.0310	0.0310	0.5923
01-DEC-2022	526891	10.59	9.60	0.0981	0.0500	0.0504	0.9629
01-DEC-2022	526899	20.50	20.40	0.0049	0.0142	0.0142	0.2713
01-DEC-2022	526901	112.15	106.85	0.0484	0.0365	0.0366	0.6992
01-DEC-2022	526905	4.78	4.78	0.0000	0.0362	0.0361	0.6897
01-DEC-2022	526931	67.00	68.00	-0.0148	0.0352	0.0351	0.6706
01-DEC-2022	526935	29.00	29.00	0.0000	0.0337	0.0336	0.6419
01-DEC-2022	526945	104.60	104.35	0.0024	0.0344	0.0343	0.6553
01-DEC-2022	526961	95.20	91.50	0.0396	0.0333	0.0333	0.6362
01-DEC-2022	526965	97.60	96.40	0.0124	0.0326	0.0326	0.6228
01-DEC-2022	526967	6.44	6.44	0.0000	0.0682	0.0681	1.3010
01-DEC-2022	526971	80.85	80.30	0.0068	0.0331	0.0330	0.6305
01-DEC-2022	526977	9.36	9.36	0.0000	0.0062	0.0062	0.1185
01-DEC-2022	526981	182.90	180.10	0.0154	0.0357	0.0356	0.6801
01-DEC-2022	526983	4.98	4.98	0.0000	0.0204	0.0204	0.3897
01-DEC-2022	527005	130.65	124.45	0.0486	0.0377	0.0378	0.7222
01-DEC-2022	530025	25.20	24.00	0.0488	0.0271	0.0272	0.5197
01-DEC-2022	530027	5.18	5.10	0.0156	0.0396	0.0395	0.7546
01-DEC-2022	530035	7.40	7.40	0.0000	0.0218	0.0217	0.4146
01-DEC-2022	530037	3.71	3.71	0.0000	0.0105	0.0105	0.2006
01-DEC-2022	530043	157.05	157.80	-0.0048	0.0293	0.0292	0.5579
01-DEC-2022	530045	21.20	21.25	-0.0024	0.0341	0.0340	0.6496
01-DEC-2022	530053	39.50	37.65	0.0480	0.0394	0.0394	0.7527
01-DEC-2022	530055	5.56	5.56	0.0000	0.0145	0.0145	0.2770
01-DEC-2022	530057	134.90	134.90	0.0000	0.0216	0.0215	0.4108
01-DEC-2022	530063	7.81	7.85	-0.0051	0.0404	0.0403	0.7699
01-DEC-2022	530065	6.80	6.75	0.0074	0.0304	0.0303	0.5789
01-DEC-2022	530077	78.15	77.95	0.0026	0.0296	0.0295	0.5636
01-DEC-2022	530095	23.70	24.40	-0.0291	0.0381	0.0381	0.7279
01-DEC-2022	530109	2.29	2.27	0.0088	0.1192	0.1189	2.2716
01-DEC-2022	530111	64.30	61.85	0.0388	0.0391	0.0390	0.7451
01-DEC-2022	530119	62.90	63.95	-0.0166	0.0311	0.0310	0.5923
01-DEC-2022	530125	713.35	720.35	-0.0098	0.0375	0.0375	0.7164
01-DEC-2022	530127	15.35	16.15	-0.0508	0.0350	0.0351	0.6706
01-DEC-2022	530129	613.45	615.10	-0.0027	0.0349	0.0348	0.6649
01-DEC-2022	530133	73.60	75.00	-0.0188	0.0379	0.0378	0.7222
01-DEC-2022	530139	45.85	44.30	0.0344	0.0364	0.0364	0.6954
01-DEC-2022	530145	10.21	10.10	0.0108	0.0316	0.0316	0.6037
01-DEC-2022	530151	24.10	24.95	-0.0347	0.0336	0.0336	0.6419
01-DEC-2022	530161	6.12	6.12	0.0000	0.0117	0.0116	0.2216
01-DEC-2022	530163	85.20	84.30	0.0106	0.0320	0.0319	0.6094
01-DEC-2022	530167	22.85	22.80	0.0022	0.0340	0.0339	0.6477
01-DEC-2022	530169	19.15	18.35	0.0427	0.0342	0.0343	0.6553
01-DEC-2022	530171	23.05	22.50	0.0242	0.0402	0.0401	0.7661
01-DEC-2022	530173	7.84	7.83	0.0013	0.0379	0.0378	0.7222
01-DEC-2022	530175	54.90	55.00	-0.0018	0.0402	0.0401	0.7661
01-DEC-2022	530179	6.65	6.65	0.0000	0.0227	0.0227	0.4337
01-DEC-2022	530185	10.00	9.95	0.0050	0.0342	0.0341	0.6515
01-DEC-2022	530187	2.36	2.36	0.0000	0.0369	0.0368	0.7031
01-DEC-2022	530197	9.66	10.10	-0.0445	0.0363	0.0364	0.6954
01-DEC-2022	530201	10.80	10.73	0.0065	0.0335	0.0334	0.6381
01-DEC-2022	530207	18.15	18.20	-0.0028	0.0328	0.0327	0.6247
01-DEC-2022	530213	34.20	34.65	-0.0131	0.0286	0.0286	0.5464
01-DEC-2022	530215	95.25	95.80	-0.0058	0.0282	0.0281	0.5368
01-DEC-2022	530219	125.50	125.50	0.0000	0.0277	0.0276	0.5273
01-DEC-2022	530231	20.10	20.10	0.0000	0.0342	0.0341	0.6515
01-DEC-2022	530233	74.65	75.15	-0.0067	0.0297	0.0297	0.5674
01-DEC-2022	530235	27.50	27.50	0.0000	0.0321	0.0320	0.6114
01-DEC-2022	530245	67.35	67.70	-0.0052	0.0472	0.0471	0.8998
01-DEC-2022	530249	9.13	8.70	0.0482	0.0375	0.0376	0.7183
01-DEC-2022	530253	21.45	21.00	0.0212	0.0309	0.0309	0.5903
01-DEC-2022	530255	8.00	7.76	0.0305	0.0388	0.0387	0.7394
01-DEC-2022	530259	27.75	25.30	0.0924	0.0400	0.0405	0.7738
01-DEC-2022	530263	28.70	28.00	0.0247	0.0366	0.0365	0.6973
01-DEC-2022	530265	30.15	30.00	0.0050	0.0353	0.0352	0.6725
01-DEC-2022	530267	17.20	16.45	0.0446	0.0269	0.0270	0.5158
01-DEC-2022	530271	5.57	5.86	-0.0508	0.0394	0.0395	0.7546
01-DEC-2022	530281	38.00	40.00	-0.0513	0.0317	0.0319	0.6094
01-DEC-2022	530289	17.30	16.90	0.0234	0.0323	0.0322	0.6152
01-DEC-2022	530291	12.32	12.95	-0.0499	0.0377	0.0377	0.7203
01-DEC-2022	530305	46.35	41.75	0.1045	0.0395	0.0401	0.7661
01-DEC-2022	530309	31.55	33.60	-0.0630	0.0388	0.0389	0.7432
01-DEC-2022	530313	42.90	43.55	-0.0150	0.0358	0.0357	0.6820
01-DEC-2022	530315	107.25	106.20	0.0098	0.0288	0.0287	0.5483
01-DEC-2022	530317	63.90	65.45	-0.0240	0.0298	0.0298	0.5693
01-DEC-2022	530331	329.60	327.10	0.0076	0.0377	0.0376	0.7183
01-DEC-2022	530341	85.40	89.65	-0.0486	0.0461	0.0461	0.8807
01-DEC-2022	530357	118.15	112.55	0.0486	0.0438	0.0438	0.8368
01-DEC-2022	530369	25.20	24.00	0.0488	0.0368	0.0368	0.7031
01-DEC-2022	530401	47.00	46.20	0.0172	0.0315	0.0315	0.6018
01-DEC-2022	530405	24.90	25.45	-0.0218	0.0388	0.0388	0.7413
01-DEC-2022	530407	7.01	6.90	0.0158	0.0436	0.0435	0.8311
01-DEC-2022	530419	134.40	128.00	0.0488	0.0416	0.0417	0.7967
01-DEC-2022	530421	7.96	7.59	0.0476	0.0362	0.0363	0.6935
01-DEC-2022	530427	45.20	45.30	-0.0022	0.0349	0.0348	0.6649
01-DEC-2022	530429	24.95	23.85	0.0451	0.0398	0.0398	0.7604
01-DEC-2022	530431	80.15	81.10	-0.0118	0.0254	0.0254	0.4853
01-DEC-2022	530433	100.45	98.50	0.0196	0.0389	0.0388	0.7413
01-DEC-2022	530439	5.51	5.75	-0.0426	0.0644	0.0643	1.2284
01-DEC-2022	530443	7.95	7.80	0.0190	0.0361	0.0361	0.6897
01-DEC-2022	530445	1.80	1.89	-0.0488	0.0370	0.0371	0.7088
01-DEC-2022	530449	28.70	28.75	-0.0017	0.0478	0.0477	0.9113
01-DEC-2022	530457	3.83	3.95	-0.0309	0.0186	0.0187	0.3573
01-DEC-2022	530459	23.10	22.00	0.0488	0.0394	0.0394	0.7527
01-DEC-2022	530461	15.95	16.20	-0.0156	0.0432	0.0431	0.8234
01-DEC-2022	530469	7.01	6.68	0.0482	0.0325	0.0326	0.6228
01-DEC-2022	530475	464.65	465.05	-0.0009	0.0372	0.0371	0.7088
01-DEC-2022	530477	57.85	57.55	0.0052	0.0361	0.0360	0.6878
01-DEC-2022	530495	14.00	14.50	-0.0351	0.0317	0.0317	0.6056
01-DEC-2022	530499	429.75	436.40	-0.0154	0.0256	0.0255	0.4872
01-DEC-2022	530521	225.40	236.15	-0.0466	0.0382	0.0382	0.7298
01-DEC-2022	530525	5.23	5.12	0.0213	0.0405	0.0404	0.7718
01-DEC-2022	530533	72.50	70.05	0.0344	0.0338	0.0338	0.6457
01-DEC-2022	530537	29.50	29.50	0.0000	0.0157	0.0157	0.2999
01-DEC-2022	530545	182.05	178.00	0.0225	0.0340	0.0339	0.6477
01-DEC-2022	530557	0.52	0.52	0.0000	0.0458	0.0457	0.8731
01-DEC-2022	530565	4.48	4.71	-0.0501	0.0535	0.0535	1.0221
01-DEC-2022	530571	3.99	3.99	0.0000	0.0317	0.0316	0.6037
01-DEC-2022	530577	24.50	23.50	0.0417	0.0440	0.0440	0.8406
01-DEC-2022	530579	11.86	11.97	-0.0092	0.0330	0.0329	0.6286
01-DEC-2022	530581	6.84	7.20	-0.0513	0.0381	0.0382	0.7298
01-DEC-2022	530585	175.00	175.00	0.0000	0.0294	0.0293	0.5598
01-DEC-2022	530589	89.75	88.90	0.0095	0.0304	0.0303	0.5789
01-DEC-2022	530595	7.96	8.77	-0.0969	0.0509	0.0513	0.9801
01-DEC-2022	530601	5.96	5.68	0.0481	0.0243	0.0245	0.4681
01-DEC-2022	530609	8.50	8.50	0.0000	0.0366	0.0365	0.6973
01-DEC-2022	530611	0.93	0.89	0.0440	0.0326	0.0326	0.6228
01-DEC-2022	530615	83.65	79.70	0.0484	0.0391	0.0392	0.7489
01-DEC-2022	530617	183.90	193.55	-0.0511	0.0402	0.0403	0.7699
01-DEC-2022	530621	88.50	90.85	-0.0262	0.0369	0.0368	0.7031
01-DEC-2022	530627	131.85	130.25	0.0122	0.0286	0.0285	0.5445
01-DEC-2022	530643	148.95	149.80	-0.0057	0.0352	0.0351	0.6706
01-DEC-2022	530663	1.30	1.28	0.0155	0.0344	0.0344	0.6572
01-DEC-2022	530665	5.22	5.21	0.0019	0.0240	0.0239	0.4566
01-DEC-2022	530669	9.40	9.45	-0.0053	0.0298	0.0297	0.5674
01-DEC-2022	530675	48.10	50.60	-0.0507	0.0358	0.0359	0.6859
01-DEC-2022	530677	140.10	141.00	-0.0064	0.0372	0.0371	0.7088
01-DEC-2022	530689	49.55	49.55	0.0000	0.0369	0.0368	0.7031
01-DEC-2022	530695	12.00	11.95	0.0042	0.0459	0.0457	0.8731
01-DEC-2022	530697	73.65	74.50	-0.0115	0.0370	0.0369	0.7050
01-DEC-2022	530705	9.67	9.67	0.0000	0.0200	0.0199	0.3802
01-DEC-2022	530709	21.20	20.75	0.0215	0.0313	0.0313	0.5980
01-DEC-2022	530711	52.55	53.15	-0.0114	0.0352	0.0351	0.6706
01-DEC-2022	530713	8.55	8.49	0.0070	0.0371	0.0370	0.7069
01-DEC-2022	530723	153.30	153.00	0.0020	0.0345	0.0344	0.6572
01-DEC-2022	530733	9.22	9.70	-0.0508	0.0320	0.0322	0.6152
01-DEC-2022	530735	13.73	13.73	0.0000	0.0391	0.0390	0.7451
01-DEC-2022	530741	166.15	167.90	-0.0105	0.0345	0.0345	0.6591
01-DEC-2022	530747	9.10	9.33	-0.0250	0.0374	0.0373	0.7126
01-DEC-2022	530755	10.44	10.46	-0.0019	0.0335	0.0335	0.6400
01-DEC-2022	530777	9.20	9.20	0.0000	0.0214	0.0213	0.4069
01-DEC-2022	530787	16.80	16.80	0.0000	0.0277	0.0276	0.5273
01-DEC-2022	530789	103.50	110.20	-0.0627	0.0432	0.0433	0.8272
01-DEC-2022	530795	7.49	7.84	-0.0457	0.0342	0.0342	0.6534
01-DEC-2022	530797	17.20	18.10	-0.0510	0.0280	0.0282	0.5388
01-DEC-2022	530799	6.00	6.00	0.0000	0.0177	0.0176	0.3362
01-DEC-2022	530815	83.25	82.55	0.0084	0.0436	0.0435	0.8311
01-DEC-2022	530821	16.25	15.70	0.0344	0.0392	0.0392	0.7489
01-DEC-2022	530825	19.95	19.65	0.0152	0.0363	0.0363	0.6935
01-DEC-2022	530829	30.60	31.20	-0.0194	0.0420	0.0419	0.8005
01-DEC-2022	530839	5.39	5.14	0.0475	0.0367	0.0367	0.7012
01-DEC-2022	530841	18.70	18.70	0.0000	0.0095	0.0094	0.1796
01-DEC-2022	530845	556.00	534.85	0.0388	0.0316	0.0316	0.6037
01-DEC-2022	530853	67.80	71.35	-0.0510	0.0300	0.0302	0.5770
01-DEC-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	530879	101.65	103.95	-0.0224	0.0352	0.0352	0.6725
01-DEC-2022	530883	6.63	6.39	0.0369	0.0325	0.0325	0.6209
01-DEC-2022	530897	81.00	79.65	0.0168	0.0336	0.0335	0.6400
01-DEC-2022	530899	20.50	20.50	0.0000	0.0214	0.0213	0.4069
01-DEC-2022	530909	115.00	115.00	0.0000	0.0313	0.0312	0.5961
01-DEC-2022	530915	4.35	4.20	0.0351	0.0372	0.0372	0.7107
01-DEC-2022	530917	4.35	4.35	0.0000	0.0086	0.0086	0.1643
01-DEC-2022	530925	17.30	17.30	0.0000	0.0296	0.0296	0.5655
01-DEC-2022	530929	9.72	9.72	0.0000	0.0090	0.0089	0.1700
01-DEC-2022	530931	10.18	10.05	0.0129	0.0341	0.0341	0.6515
01-DEC-2022	530951	105.95	106.60	-0.0061	0.0394	0.0393	0.7508
01-DEC-2022	530953	155.00	155.00	0.0000	0.0354	0.0353	0.6744
01-DEC-2022	530959	28.70	28.30	0.0140	0.0310	0.0310	0.5923
01-DEC-2022	530973	40.55	40.55	0.0000	0.0329	0.0328	0.6266
01-DEC-2022	530977	118.50	119.15	-0.0055	0.0396	0.0395	0.7546
01-DEC-2022	530979	33.70	31.85	0.0565	0.0278	0.0280	0.5349
01-DEC-2022	530991	60.40	60.00	0.0066	0.0398	0.0397	0.7585
01-DEC-2022	530993	8.85	8.43	0.0486	0.0104	0.0109	0.2082
01-DEC-2022	530997	35.75	34.30	0.0414	0.0500	0.0500	0.9552
01-DEC-2022	531003	30.75	30.75	0.0000	0.0213	0.0212	0.4050
01-DEC-2022	531017	11.00	11.50	-0.0445	0.0350	0.0350	0.6687
01-DEC-2022	531025	1.39	1.34	0.0366	0.0335	0.0335	0.6400
01-DEC-2022	531027	11.30	11.30	0.0000	0.0285	0.0285	0.5445
01-DEC-2022	531035	8.21	8.21	0.0000	0.0063	0.0063	0.1204
01-DEC-2022	531041	189.90	190.05	-0.0008	0.0295	0.0295	0.5636
01-DEC-2022	531043	14.33	13.65	0.0486	0.0339	0.0340	0.6496
01-DEC-2022	531049	11.80	11.30	0.0433	0.0335	0.0335	0.6400
01-DEC-2022	531051	10.15	10.15	0.0000	0.0260	0.0259	0.4948
01-DEC-2022	531065	3.85	3.85	0.0000	0.0047	0.0047	0.0898
01-DEC-2022	531067	79.10	78.60	0.0063	0.0352	0.0351	0.6706
01-DEC-2022	531069	943.30	899.00	0.0481	0.0300	0.0302	0.5770
01-DEC-2022	531080	21.00	21.80	-0.0374	0.0448	0.0448	0.8559
01-DEC-2022	531083	9.03	8.61	0.0476	0.0461	0.0461	0.8807
01-DEC-2022	531091	10.15	10.15	0.0000	0.0352	0.0352	0.6725
01-DEC-2022	531099	4.14	4.14	0.0000	0.0267	0.0267	0.5101
01-DEC-2022	531109	73.65	70.70	0.0409	0.0387	0.0387	0.7394
01-DEC-2022	531111	26.05	26.05	0.0000	0.0335	0.0334	0.6381
01-DEC-2022	531112	54.70	55.05	-0.0064	0.0318	0.0318	0.6075
01-DEC-2022	531119	21.75	20.73	0.0480	0.0292	0.0293	0.5598
01-DEC-2022	531126	4.03	4.03	0.0000	0.0249	0.0248	0.4738
01-DEC-2022	531127	14.65	14.65	0.0000	0.0250	0.0250	0.4776
01-DEC-2022	531129	24.60	23.70	0.0373	0.0375	0.0375	0.7164
01-DEC-2022	531137	1.02	1.01	0.0099	0.0361	0.0360	0.6878
01-DEC-2022	531153	10.47	11.02	-0.0512	0.0361	0.0362	0.6916
01-DEC-2022	531156	13.81	13.89	-0.0058	0.0349	0.0348	0.6649
01-DEC-2022	531157	10.00	10.27	-0.0266	0.0316	0.0316	0.6037
01-DEC-2022	531158	12.25	12.75	-0.0400	0.0349	0.0349	0.6668
01-DEC-2022	531161	110.00	108.85	0.0105	0.0341	0.0340	0.6496
01-DEC-2022	531163	38.80	38.05	0.0195	0.0348	0.0348	0.6649
01-DEC-2022	531169	70.85	71.95	-0.0154	0.0439	0.0438	0.8368
01-DEC-2022	531173	42.85	42.95	-0.0023	0.0353	0.0353	0.6744
01-DEC-2022	531175	3.24	3.30	-0.0183	0.0326	0.0325	0.6209
01-DEC-2022	531176	147.85	140.85	0.0485	0.0373	0.0373	0.7126
01-DEC-2022	531178	57.00	54.75	0.0403	0.0398	0.0398	0.7604
01-DEC-2022	531190	6.46	6.45	0.0015	0.0199	0.0199	0.3802
01-DEC-2022	531198	3.57	3.74	-0.0465	0.0346	0.0346	0.6610
01-DEC-2022	531199	58.05	56.90	0.0200	0.0408	0.0407	0.7776
01-DEC-2022	531201	806.40	795.85	0.0132	0.0408	0.0408	0.7795
01-DEC-2022	531203	50.75	50.75	0.0000	0.0224	0.0223	0.4260
01-DEC-2022	531205	11.15	10.94	0.0190	0.0310	0.0310	0.5923
01-DEC-2022	531210	47.00	46.95	0.0011	0.0352	0.0351	0.6706
01-DEC-2022	531211	5.25	5.50	-0.0465	0.0191	0.0194	0.3706
01-DEC-2022	531212	28.55	29.30	-0.0259	0.0360	0.0360	0.6878
01-DEC-2022	531215	111.30	92.75	0.1823	0.0403	0.0422	0.8062
01-DEC-2022	531216	29.80	31.00	-0.0395	0.0362	0.0362	0.6916
01-DEC-2022	531221	10.77	10.26	0.0485	0.0324	0.0325	0.6209
01-DEC-2022	531223	29.55	29.25	0.0102	0.0376	0.0375	0.7164
01-DEC-2022	531225	33.60	33.50	0.0030	0.0362	0.0361	0.6897
01-DEC-2022	531227	46.10	48.45	-0.0497	0.0285	0.0287	0.5483
01-DEC-2022	531228	8.00	7.89	0.0138	0.0155	0.0155	0.2961
01-DEC-2022	531233	14.85	15.10	-0.0167	0.0417	0.0416	0.7948
01-DEC-2022	531234	114.95	113.95	0.0087	0.0311	0.0310	0.5923
01-DEC-2022	531235	17.10	17.10	0.0000	0.0290	0.0289	0.5521
01-DEC-2022	531237	10.83	11.40	-0.0513	0.0342	0.0343	0.6553
01-DEC-2022	531240	6.41	6.11	0.0479	0.0363	0.0364	0.6954
01-DEC-2022	531246	19.75	19.95	-0.0101	0.0346	0.0345	0.6591
01-DEC-2022	531252	3.74	3.57	0.0465	0.0325	0.0326	0.6228
01-DEC-2022	531253	184.05	180.60	0.0189	0.0311	0.0311	0.5942
01-DEC-2022	531254	61.95	60.20	0.0287	0.0419	0.0418	0.7986
01-DEC-2022	531255	29.50	29.50	0.0000	0.0479	0.0478	0.9132
01-DEC-2022	531257	29.95	30.75	-0.0264	0.0407	0.0407	0.7776
01-DEC-2022	531259	6.90	6.98	-0.0115	0.0291	0.0290	0.5540
01-DEC-2022	531260	432.15	437.55	-0.0124	0.0350	0.0349	0.6668
01-DEC-2022	531268	29.80	29.60	0.0067	0.0274	0.0273	0.5216
01-DEC-2022	531272	6.87	6.74	0.0191	0.0124	0.0124	0.2369
01-DEC-2022	531273	8.34	8.43	-0.0107	0.0384	0.0383	0.7317
01-DEC-2022	531274	9.80	9.60	0.0206	0.0271	0.0271	0.5177
01-DEC-2022	531278	45.15	44.80	0.0078	0.0327	0.0326	0.6228
01-DEC-2022	531279	43.60	42.50	0.0256	0.0359	0.0358	0.6840
01-DEC-2022	531280	8.61	9.06	-0.0509	0.0387	0.0388	0.7413
01-DEC-2022	531281	17.15	17.50	-0.0202	0.0394	0.0393	0.7508
01-DEC-2022	531283	12.50	12.50	0.0000	0.0345	0.0344	0.6572
01-DEC-2022	531287	106.50	108.25	-0.0163	0.0368	0.0367	0.7012
01-DEC-2022	531288	12.25	12.25	0.0000	0.0302	0.0301	0.5751
01-DEC-2022	531289	61.00	61.15	-0.0025	0.0341	0.0340	0.6496
01-DEC-2022	531297	58.50	58.05	0.0077	0.0455	0.0454	0.8674
01-DEC-2022	531300	3.74	3.75	-0.0027	0.0332	0.0331	0.6324
01-DEC-2022	531301	47.05	44.85	0.0479	0.0306	0.0307	0.5865
01-DEC-2022	531304	7.60	8.00	-0.0513	0.0265	0.0267	0.5101
01-DEC-2022	531306	1070.15	1081.40	-0.0105	0.0359	0.0358	0.6840
01-DEC-2022	531307	17.45	17.90	-0.0255	0.0348	0.0347	0.6629
01-DEC-2022	531310	166.95	166.15	0.0048	0.0351	0.0351	0.6706
01-DEC-2022	531314	20.10	20.10	0.0000	0.0236	0.0235	0.4490
01-DEC-2022	531323	8.40	8.00	0.0488	0.0335	0.0336	0.6419
01-DEC-2022	531324	20.05	19.50	0.0278	0.0346	0.0345	0.6591
01-DEC-2022	531327	4.51	4.51	0.0000	0.0309	0.0308	0.5884
01-DEC-2022	531328	0.68	0.68	0.0000	0.0387	0.0386	0.7375
01-DEC-2022	531334	7.04	7.04	0.0000	0.0383	0.0382	0.7298
01-DEC-2022	531338	21.55	21.55	0.0000	0.0243	0.0242	0.4623
01-DEC-2022	531340	36.20	34.50	0.0481	0.0375	0.0375	0.7164
01-DEC-2022	531341	16.40	17.25	-0.0505	0.0340	0.0341	0.6515
01-DEC-2022	531346	38.95	38.00	0.0247	0.0365	0.0364	0.6954
01-DEC-2022	531352	33.00	32.80	0.0061	0.0310	0.0309	0.5903
01-DEC-2022	531357	7.70	7.65	0.0065	0.0649	0.0647	1.2361
01-DEC-2022	531359	148.95	146.95	0.0135	0.0401	0.0400	0.7642
01-DEC-2022	531360	44.90	47.20	-0.0500	0.0346	0.0347	0.6629
01-DEC-2022	531364	46.00	45.65	0.0076	0.0450	0.0449	0.8578
01-DEC-2022	531370	19.20	19.25	-0.0026	0.0337	0.0337	0.6438
01-DEC-2022	531380	51.50	49.05	0.0487	0.0380	0.0380	0.7260
01-DEC-2022	531381	37.70	38.65	-0.0249	0.0352	0.0352	0.6725
01-DEC-2022	531387	4.01	4.09	-0.0198	0.0132	0.0133	0.2541
01-DEC-2022	531390	47.50	48.90	-0.0290	0.0345	0.0345	0.6591
01-DEC-2022	531395	13.06	13.03	0.0023	0.0233	0.0233	0.4451
01-DEC-2022	531396	5.58	5.32	0.0477	0.0336	0.0337	0.6438
01-DEC-2022	531397	16.00	16.00	0.0000	0.0213	0.0212	0.4050
01-DEC-2022	531398	159.15	156.95	0.0139	0.0388	0.0387	0.7394
01-DEC-2022	531399	29.80	30.00	-0.0067	0.0379	0.0378	0.7222
01-DEC-2022	531402	14.22	13.55	0.0483	0.0351	0.0351	0.6706
01-DEC-2022	531406	8.79	8.40	0.0454	0.0246	0.0248	0.4738
01-DEC-2022	531411	2.38	2.27	0.0473	0.0348	0.0348	0.6649
01-DEC-2022	531412	62.00	61.90	0.0016	0.0305	0.0304	0.5808
01-DEC-2022	531413	4.28	4.50	-0.0501	0.0300	0.0301	0.5751
01-DEC-2022	531416	17.90	17.15	0.0428	0.0376	0.0376	0.7183
01-DEC-2022	531417	2.24	2.24	0.0000	0.0352	0.0351	0.6706
01-DEC-2022	531432	7.00	7.10	-0.0142	0.0348	0.0347	0.6629
01-DEC-2022	531433	1.84	1.84	0.0000	0.0383	0.0382	0.7298
01-DEC-2022	531436	6.08	6.08	0.0000	0.0291	0.0290	0.5540
01-DEC-2022	531437	37.35	37.30	0.0013	0.0386	0.0385	0.7355
01-DEC-2022	531444	7.81	7.44	0.0485	0.0282	0.0284	0.5426
01-DEC-2022	531454	25.00	25.45	-0.0178	0.0367	0.0367	0.7012
01-DEC-2022	531456	2.17	2.14	0.0139	0.0391	0.0390	0.7451
01-DEC-2022	531460	5.75	5.50	0.0445	0.0416	0.0416	0.7948
01-DEC-2022	531465	1.25	1.25	0.0000	0.0140	0.0140	0.2675
01-DEC-2022	531471	9.86	9.59	0.0278	0.0437	0.0436	0.8330
01-DEC-2022	531472	10.66	10.63	0.0028	0.0354	0.0353	0.6744
01-DEC-2022	531489	369.45	365.20	0.0116	0.0357	0.0356	0.6801
01-DEC-2022	531494	10.15	9.67	0.0484	0.0367	0.0368	0.7031
01-DEC-2022	531496	1.63	1.71	-0.0479	0.0284	0.0286	0.5464
01-DEC-2022	531499	5.59	5.59	0.0000	0.0478	0.0476	0.9094
01-DEC-2022	531502	7.11	7.25	-0.0195	0.0172	0.0172	0.3286
01-DEC-2022	531503	66.25	64.25	0.0307	0.0385	0.0385	0.7355
01-DEC-2022	531506	11.51	11.51	0.0000	0.0157	0.0157	0.2999
01-DEC-2022	531509	18.45	18.45	0.0000	0.0375	0.0374	0.7145
01-DEC-2022	531512	10.27	10.03	0.0236	0.0341	0.0340	0.6496
01-DEC-2022	531515	0.38	0.38	0.0000	0.0228	0.0227	0.4337
01-DEC-2022	531521	4.73	4.73	0.0000	0.0060	0.0059	0.1127
01-DEC-2022	531525	21.50	21.10	0.0188	0.0416	0.0415	0.7929
01-DEC-2022	531529	0.58	0.56	0.0351	0.0087	0.0091	0.1739
01-DEC-2022	531533	47.05	49.00	-0.0406	0.0373	0.0373	0.7126
01-DEC-2022	531539	21.35	21.20	0.0071	0.0358	0.0357	0.6820
01-DEC-2022	531540	70.70	71.80	-0.0154	0.0307	0.0306	0.5846
01-DEC-2022	531541	5.00	5.04	-0.0080	0.0354	0.0353	0.6744
01-DEC-2022	531550	6.44	6.14	0.0477	0.0304	0.0305	0.5827
01-DEC-2022	531552	13.64	13.97	-0.0239	0.0422	0.0421	0.8043
01-DEC-2022	531568	1.51	1.44	0.0475	0.0204	0.0206	0.3936
01-DEC-2022	531569	41.40	42.20	-0.0191	0.0326	0.0326	0.6228
01-DEC-2022	531574	3.61	3.80	-0.0513	0.0364	0.0365	0.6973
01-DEC-2022	531578	3.96	3.96	0.0000	0.0396	0.0395	0.7546
01-DEC-2022	531582	7.47	7.46	0.0013	0.0320	0.0319	0.6094
01-DEC-2022	531583	24.00	24.00	0.0000	0.0316	0.0315	0.6018
01-DEC-2022	531585	5.47	5.50	-0.0055	0.0340	0.0339	0.6477
01-DEC-2022	531591	8.48	8.38	0.0119	0.0272	0.0271	0.5177
01-DEC-2022	531592	4.02	4.13	-0.0270	0.0342	0.0342	0.6534
01-DEC-2022	531594	17.30	16.64	0.0389	0.0355	0.0355	0.6782
01-DEC-2022	531600	125.00	125.00	0.0000	0.0237	0.0236	0.4509
01-DEC-2022	531608	171.60	166.05	0.0329	0.0367	0.0366	0.6992
01-DEC-2022	531609	226.00	230.00	-0.0175	0.0367	0.0366	0.6992
01-DEC-2022	531616	110.00	114.85	-0.0431	0.0413	0.0413	0.7890
01-DEC-2022	531626	4.49	4.51	-0.0044	0.0336	0.0336	0.6419
01-DEC-2022	531635	39.90	39.50	0.0101	0.0392	0.0391	0.7470
01-DEC-2022	531637	245.40	248.20	-0.0113	0.0311	0.0310	0.5923
01-DEC-2022	531638	64.50	63.90	0.0093	0.0319	0.0318	0.6075
01-DEC-2022	531640	11.00	11.00	0.0000	0.0207	0.0207	0.3955
01-DEC-2022	531644	16.15	17.00	-0.0513	0.0282	0.0284	0.5426
01-DEC-2022	531651	206.90	199.85	0.0347	0.0321	0.0321	0.6133
01-DEC-2022	531652	18.00	17.85	0.0084	0.0304	0.0303	0.5789
01-DEC-2022	531661	16.00	16.79	-0.0482	0.0355	0.0356	0.6801
01-DEC-2022	531663	1.38	1.32	0.0445	0.0217	0.0218	0.4165
01-DEC-2022	531667	31.60	31.90	-0.0094	0.0395	0.0394	0.7527
01-DEC-2022	531668	2.10	2.00	0.0488	0.0443	0.0443	0.8464
01-DEC-2022	531672	23.15	23.15	0.0000	0.0286	0.0285	0.5445
01-DEC-2022	531673	17.85	17.00	0.0488	0.0298	0.0299	0.5712
01-DEC-2022	531676	8.92	8.50	0.0482	0.0235	0.0237	0.4528
01-DEC-2022	531677	35.35	35.35	0.0000	0.0215	0.0215	0.4108
01-DEC-2022	531680	8.00	7.64	0.0460	0.0286	0.0287	0.5483
01-DEC-2022	531681	0.99	0.98	0.0102	0.0285	0.0284	0.5426
01-DEC-2022	531688	44.20	44.55	-0.0079	0.0367	0.0366	0.6992
01-DEC-2022	531692	0.95	1.00	-0.0513	0.0219	0.0221	0.4222
01-DEC-2022	531694	11.82	11.66	0.0136	0.0432	0.0431	0.8234
01-DEC-2022	531716	1.89	1.83	0.0323	0.0366	0.0366	0.6992
01-DEC-2022	531726	278.50	265.25	0.0487	0.0347	0.0348	0.6649
01-DEC-2022	531727	51.55	52.10	-0.0106	0.0353	0.0352	0.6725
01-DEC-2022	531735	29.00	29.00	0.0000	0.0153	0.0153	0.2923
01-DEC-2022	531737	2.67	2.72	-0.0186	0.0165	0.0165	0.3152
01-DEC-2022	531739	6.07	6.05	0.0033	0.0265	0.0264	0.5044
01-DEC-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
01-DEC-2022	531744	34.45	33.95	0.0146	0.0372	0.0372	0.7107
01-DEC-2022	531752	0.82	0.83	-0.0121	0.0337	0.0336	0.6419
01-DEC-2022	531758	7.90	8.31	-0.0506	0.0290	0.0291	0.5560
01-DEC-2022	531762	11.02	10.50	0.0483	0.0387	0.0388	0.7413
01-DEC-2022	531775	0.47	0.47	0.0000	0.0102	0.0102	0.1949
01-DEC-2022	531778	26.10	26.10	0.0000	0.0386	0.0385	0.7355
01-DEC-2022	531780	57.20	57.70	-0.0087	0.0362	0.0361	0.6897
01-DEC-2022	531784	2.49	2.48	0.0040	0.0495	0.0493	0.9419
01-DEC-2022	531797	5.63	5.63	0.0000	0.0074	0.0074	0.1414
01-DEC-2022	531802	46.75	47.00	-0.0053	0.0393	0.0392	0.7489
01-DEC-2022	531810	94.20	95.25	-0.0111	0.0342	0.0341	0.6515
01-DEC-2022	531812	0.74	0.77	-0.0397	0.0323	0.0323	0.6171
01-DEC-2022	531813	76.15	78.30	-0.0278	0.0326	0.0326	0.6228
01-DEC-2022	531814	12.08	11.94	0.0117	0.0426	0.0425	0.8120
01-DEC-2022	531819	19.15	19.15	0.0000	0.0159	0.0158	0.3019
01-DEC-2022	531821	87.95	83.80	0.0483	0.0246	0.0248	0.4738
01-DEC-2022	531822	48.15	46.70	0.0306	0.0454	0.0453	0.8655
01-DEC-2022	531832	5.15	5.42	-0.0511	0.0301	0.0303	0.5789
01-DEC-2022	531834	6.45	6.10	0.0558	0.0451	0.0452	0.8635
01-DEC-2022	531841	23.85	23.18	0.0285	0.0342	0.0341	0.6515
01-DEC-2022	531842	31.55	31.80	-0.0079	0.0359	0.0358	0.6840
01-DEC-2022	531846	19.60	20.60	-0.0498	0.0361	0.0362	0.6916
01-DEC-2022	531847	739.80	760.90	-0.0281	0.0259	0.0259	0.4948
01-DEC-2022	531859	104.95	104.55	0.0038	0.0316	0.0315	0.6018
01-DEC-2022	531861	32.85	32.70	0.0046	0.0332	0.0331	0.6324
01-DEC-2022	531862	866.65	839.00	0.0324	0.0231	0.0231	0.4413
01-DEC-2022	531867	7.22	7.41	-0.0260	0.0442	0.0442	0.8444
01-DEC-2022	531869	18.80	18.95	-0.0079	0.0294	0.0293	0.5598
01-DEC-2022	531878	6.75	7.33	-0.0824	0.0587	0.0589	1.1253
01-DEC-2022	531881	18.05	19.00	-0.0513	0.0338	0.0339	0.6477
01-DEC-2022	531885	8.13	8.13	0.0000	0.0025	0.0025	0.0478
01-DEC-2022	531887	6.73	6.73	0.0000	0.0076	0.0075	0.1433
01-DEC-2022	531888	118.50	124.70	-0.0510	0.0446	0.0446	0.8521
01-DEC-2022	531893	1.18	1.20	-0.0168	0.0386	0.0385	0.7355
01-DEC-2022	531900	17.40	16.75	0.0381	0.0377	0.0377	0.7203
01-DEC-2022	531902	21.10	21.80	-0.0326	0.0349	0.0349	0.6668
01-DEC-2022	531909	5.69	5.78	-0.0157	0.0367	0.0366	0.6992
01-DEC-2022	531910	13.79	13.79	0.0000	0.0335	0.0334	0.6381
01-DEC-2022	531911	33.75	35.50	-0.0506	0.0326	0.0327	0.6247
01-DEC-2022	531913	6.24	6.07	0.0276	0.0332	0.0332	0.6343
01-DEC-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	531923	32.70	33.50	-0.0242	0.0321	0.0321	0.6133
01-DEC-2022	531925	1.90	1.90	0.0000	0.0334	0.0333	0.6362
01-DEC-2022	531929	7.89	8.30	-0.0507	0.0439	0.0439	0.8387
01-DEC-2022	531930	188.65	188.10	0.0029	0.0324	0.0323	0.6171
01-DEC-2022	531931	147.90	142.45	0.0375	0.0340	0.0340	0.6496
01-DEC-2022	531946	8.75	8.75	0.0000	0.0169	0.0169	0.3229
01-DEC-2022	531950	3.28	3.30	-0.0061	0.0353	0.0352	0.6725
01-DEC-2022	531952	43.75	41.00	0.0649	0.0299	0.0302	0.5770
01-DEC-2022	531962	29.50	28.30	0.0415	0.0329	0.0330	0.6305
01-DEC-2022	531968	16.80	16.00	0.0488	0.0303	0.0304	0.5808
01-DEC-2022	531977	5.65	5.59	0.0107	0.0316	0.0315	0.6018
01-DEC-2022	531979	42.95	39.25	0.0901	0.0289	0.0296	0.5655
01-DEC-2022	531980	8.43	8.43	0.0000	0.0197	0.0196	0.3745
01-DEC-2022	531982	44.00	42.10	0.0441	0.0323	0.0324	0.6190
01-DEC-2022	531991	0.93	0.91	0.0217	0.0327	0.0326	0.6228
01-DEC-2022	531994	74.00	74.00	0.0000	0.0296	0.0295	0.5636
01-DEC-2022	531996	7.68	7.41	0.0358	0.0371	0.0371	0.7088
01-DEC-2022	532001	34.70	36.90	-0.0615	0.0399	0.0401	0.7661
01-DEC-2022	532005	38.05	37.65	0.0106	0.0425	0.0424	0.8101
01-DEC-2022	532007	9.97	9.50	0.0483	0.0334	0.0335	0.6400
01-DEC-2022	532011	203.00	201.60	0.0069	0.0304	0.0304	0.5808
01-DEC-2022	532015	4.24	4.46	-0.0506	0.0426	0.0427	0.8158
01-DEC-2022	532016	15.17	15.17	0.0000	0.0131	0.0130	0.2484
01-DEC-2022	532022	22.80	23.95	-0.0492	0.0381	0.0381	0.7279
01-DEC-2022	532024	7.29	7.29	0.0000	0.0034	0.0034	0.0650
01-DEC-2022	532029	17.75	17.65	0.0056	0.0619	0.0617	1.1788
01-DEC-2022	532035	49.30	47.00	0.0478	0.0360	0.0361	0.6897
01-DEC-2022	532039	66.35	66.70	-0.0053	0.0324	0.0323	0.6171
01-DEC-2022	532041	4.20	4.00	0.0488	0.0381	0.0381	0.7279
01-DEC-2022	532042	25.05	25.20	-0.0060	0.0343	0.0342	0.6534
01-DEC-2022	532053	49.00	47.20	0.0374	0.0388	0.0388	0.7413
01-DEC-2022	532056	18.10	17.40	0.0394	0.0348	0.0348	0.6649
01-DEC-2022	532057	92.60	92.75	-0.0016	0.0340	0.0339	0.6477
01-DEC-2022	532067	436.40	430.10	0.0145	0.0348	0.0347	0.6629
01-DEC-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
01-DEC-2022	532090	1.94	2.00	-0.0305	0.0340	0.0340	0.6496
01-DEC-2022	532092	2.20	2.27	-0.0313	0.0364	0.0363	0.6935
01-DEC-2022	532100	6.70	6.00	0.1103	0.0525	0.0530	1.0126
01-DEC-2022	532102	24.35	23.80	0.0228	0.0349	0.0348	0.6649
01-DEC-2022	532113	4.36	4.16	0.0470	0.0395	0.0395	0.7546
01-DEC-2022	532123	4.87	4.94	-0.0143	0.0402	0.0401	0.7661
01-DEC-2022	532124	15.30	15.10	0.0132	0.0404	0.0403	0.7699
01-DEC-2022	532140	20.95	19.30	0.0820	0.0356	0.0360	0.6878
01-DEC-2022	532145	10.44	9.94	0.0491	0.0383	0.0383	0.7317
01-DEC-2022	532154	0.70	0.70	0.0000	0.0669	0.0668	1.2762
01-DEC-2022	532159	10.02	9.89	0.0131	0.0364	0.0363	0.6935
01-DEC-2022	532160	7.16	7.32	-0.0221	0.0302	0.0301	0.5751
01-DEC-2022	532164	9.29	8.85	0.0485	0.0361	0.0362	0.6916
01-DEC-2022	532167	23.80	23.80	0.0000	0.0112	0.0112	0.2140
01-DEC-2022	532183	3.80	3.80	0.0000	0.0385	0.0384	0.7336
01-DEC-2022	532217	12.46	12.22	0.0194	0.0382	0.0381	0.7279
01-DEC-2022	532230	76.90	77.50	-0.0078	0.0299	0.0299	0.5712
01-DEC-2022	532262	1218.50	1227.00	-0.0070	0.0283	0.0282	0.5388
01-DEC-2022	532271	4.79	4.81	-0.0042	0.0358	0.0357	0.6820
01-DEC-2022	532284	31.35	32.80	-0.0452	0.0305	0.0306	0.5846
01-DEC-2022	532304	27.05	27.05	0.0000	0.0321	0.0321	0.6133
01-DEC-2022	532315	19.95	21.00	-0.0513	0.0205	0.0207	0.3955
01-DEC-2022	532320	15.15	15.45	-0.0196	0.0355	0.0355	0.6782
01-DEC-2022	532323	57.35	54.40	0.0528	0.0319	0.0320	0.6114
01-DEC-2022	532329	259.35	254.10	0.0205	0.0420	0.0419	0.8005
01-DEC-2022	532333	38.75	35.20	0.0961	0.0350	0.0356	0.6801
01-DEC-2022	532334	22.45	22.65	-0.0089	0.0410	0.0409	0.7814
01-DEC-2022	532340	2.73	2.62	0.0411	0.0570	0.0570	1.0890
01-DEC-2022	532344	160.90	160.00	0.0056	0.0397	0.0396	0.7566
01-DEC-2022	532350	2.84	2.98	-0.0481	0.0362	0.0363	0.6935
01-DEC-2022	532355	7.45	7.10	0.0481	0.0321	0.0322	0.6152
01-DEC-2022	532359	0.77	0.74	0.0397	0.0268	0.0269	0.5139
01-DEC-2022	532362	73.75	72.00	0.0240	0.0389	0.0388	0.7413
01-DEC-2022	532372	44.90	46.10	-0.0264	0.0429	0.0428	0.8177
01-DEC-2022	532373	20.75	20.60	0.0073	0.0334	0.0334	0.6381
01-DEC-2022	532379	4.88	4.67	0.0440	0.0425	0.0425	0.8120
01-DEC-2022	532380	18.30	18.40	-0.0054	0.0373	0.0372	0.7107
01-DEC-2022	532384	126.40	125.30	0.0087	0.0299	0.0298	0.5693
01-DEC-2022	532397	8.05	8.05	0.0000	0.0347	0.0346	0.6610
01-DEC-2022	532402	6.24	6.17	0.0113	0.0407	0.0406	0.7757
01-DEC-2022	532403	3.00	3.15	-0.0488	0.0228	0.0230	0.4394
01-DEC-2022	532404	45.70	46.40	-0.0152	0.0374	0.0374	0.7145
01-DEC-2022	532406	448.30	432.65	0.0355	0.0353	0.0353	0.6744
01-DEC-2022	532407	64.90	65.50	-0.0092	0.0336	0.0335	0.6400
01-DEC-2022	532410	27.60	28.35	-0.0268	0.0372	0.0372	0.7107
01-DEC-2022	532425	12.20	12.01	0.0157	0.0429	0.0428	0.8177
01-DEC-2022	532435	78.90	74.45	0.0581	0.0284	0.0287	0.5483
01-DEC-2022	532441	3.45	3.42	0.0087	0.0377	0.0376	0.7183
01-DEC-2022	532444	1.38	1.36	0.0146	0.0360	0.0359	0.6859
01-DEC-2022	532455	13.30	14.00	-0.0513	0.0427	0.0427	0.8158
01-DEC-2022	532459	93.90	94.55	-0.0069	0.0331	0.0330	0.6305
01-DEC-2022	532467	88.95	84.75	0.0484	0.0331	0.0332	0.6343
01-DEC-2022	532468	14019.55	13631.95	0.0280	0.0231	0.0231	0.4413
01-DEC-2022	532485	381.55	382.10	-0.0014	0.0132	0.0132	0.2522
01-DEC-2022	532503	750.00	750.45	-0.0006	0.0217	0.0216	0.4127
01-DEC-2022	532626	371.15	368.40	0.0074	0.0417	0.0416	0.7948
01-DEC-2022	532645	2.25	2.49	-0.1014	0.0376	0.0382	0.7298
01-DEC-2022	532656	8.01	7.96	0.0063	0.0360	0.0359	0.6859
01-DEC-2022	532676	11.42	11.28	0.0123	0.0217	0.0217	0.4146
01-DEC-2022	532701	12.25	12.09	0.0131	0.0374	0.0373	0.7126
01-DEC-2022	532723	18.90	19.40	-0.0261	0.0416	0.0416	0.7948
01-DEC-2022	532742	8571.60	8487.95	0.0098	0.0229	0.0229	0.4375
01-DEC-2022	532744	12.35	12.88	-0.0420	0.0358	0.0359	0.6859
01-DEC-2022	532745	35.90	35.20	0.0197	0.0375	0.0374	0.7145
01-DEC-2022	532766	2.16	2.09	0.0329	0.0370	0.0370	0.7069
01-DEC-2022	532806	22.50	21.45	0.0478	0.0373	0.0374	0.7145
01-DEC-2022	532820	6.48	6.33	0.0234	0.0397	0.0396	0.7566
01-DEC-2022	532825	4.45	4.45	0.0000	0.0236	0.0236	0.4509
01-DEC-2022	532829	92.25	90.50	0.0192	0.0388	0.0387	0.7394
01-DEC-2022	532841	390.95	391.40	-0.0012	0.0302	0.0301	0.5751
01-DEC-2022	532855	70.00	67.20	0.0408	0.0420	0.0419	0.8005
01-DEC-2022	532879	120.20	124.75	-0.0372	0.0402	0.0402	0.7680
01-DEC-2022	532893	52.00	51.45	0.0106	0.0299	0.0299	0.5712
01-DEC-2022	532911	7.95	7.96	-0.0013	0.0203	0.0203	0.3878
01-DEC-2022	532918	25.90	26.50	-0.0229	0.0304	0.0304	0.5808
01-DEC-2022	532933	23.75	23.60	0.0063	0.0333	0.0332	0.6343
01-DEC-2022	532957	28.30	28.30	0.0000	0.0320	0.0319	0.6094
01-DEC-2022	532972	7.86	7.81	0.0064	0.0384	0.0383	0.7317
01-DEC-2022	532985	67.34	66.74	0.0089	0.0051	0.0051	0.0974
01-DEC-2022	532992	16.55	15.80	0.0464	0.0308	0.0309	0.5903
01-DEC-2022	533014	32.65	33.60	-0.0287	0.0309	0.0309	0.5903
01-DEC-2022	533018	28.15	29.60	-0.0502	0.0527	0.0526	1.0049
01-DEC-2022	533019	25.00	25.10	-0.0040	0.0344	0.0343	0.6553
01-DEC-2022	533056	53.00	52.15	0.0162	0.0349	0.0348	0.6649
01-DEC-2022	533078	34.40	34.40	0.0000	0.0223	0.0222	0.4241
01-DEC-2022	533095	3809.25	3772.20	0.0098	0.0241	0.0241	0.4604
01-DEC-2022	533101	199.00	194.35	0.0236	0.0314	0.0313	0.5980
01-DEC-2022	533108	16.65	16.75	-0.0060	0.0375	0.0374	0.7145
01-DEC-2022	533110	23.00	22.70	0.0131	0.0466	0.0465	0.8884
01-DEC-2022	533149	5.11	5.10	0.0020	0.0364	0.0363	0.6935
01-DEC-2022	533167	37.25	35.50	0.0481	0.0317	0.0318	0.6075
01-DEC-2022	533170	110.90	110.60	0.0027	0.0371	0.0370	0.7069
01-DEC-2022	533202	2.74	2.52	0.0837	0.0403	0.0406	0.7757
01-DEC-2022	533212	105.35	101.30	0.0392	0.0385	0.0385	0.7355
01-DEC-2022	533268	4.78	4.78	0.0000	0.0355	0.0354	0.6763
01-DEC-2022	533285	36.60	37.10	-0.0136	0.0349	0.0348	0.6649
01-DEC-2022	533289	28.35	27.90	0.0160	0.0331	0.0330	0.6305
01-DEC-2022	533315	20.85	20.70	0.0072	0.0331	0.0330	0.6305
01-DEC-2022	533407	23.85	23.90	-0.0021	0.0363	0.0362	0.6916
01-DEC-2022	533427	14.09	14.19	-0.0071	0.0376	0.0375	0.7164
01-DEC-2022	533477	550.35	537.60	0.0234	0.0281	0.0281	0.5368
01-DEC-2022	533602	6.67	6.72	-0.0075	0.0384	0.0383	0.7317
01-DEC-2022	533608	101.75	104.60	-0.0276	0.0357	0.0356	0.6801
01-DEC-2022	533896	14.39	13.85	0.0382	0.0446	0.0446	0.8521
01-DEC-2022	534060	2.92	2.79	0.0455	0.0378	0.0379	0.7241
01-DEC-2022	534063	31.35	32.95	-0.0498	0.0176	0.0179	0.3420
01-DEC-2022	534064	42.85	42.55	0.0070	0.0342	0.0341	0.6515
01-DEC-2022	534190	4.19	3.55	0.1658	0.0586	0.0596	1.1387
01-DEC-2022	534338	30.50	29.06	0.0484	0.0300	0.0302	0.5770
01-DEC-2022	534422	7.70	7.37	0.0438	0.0292	0.0293	0.5598
01-DEC-2022	534612	17.05	17.00	0.0029	0.0336	0.0335	0.6400
01-DEC-2022	534618	489.35	492.70	-0.0068	0.0336	0.0335	0.6400
01-DEC-2022	534623	19.20	19.45	-0.0129	0.0308	0.0307	0.5865
01-DEC-2022	534639	18.50	18.00	0.0274	0.0254	0.0254	0.4853
01-DEC-2022	534680	204.85	198.00	0.0340	0.0331	0.0331	0.6324
01-DEC-2022	534691	18.05	18.71	-0.0359	0.0411	0.0410	0.7833
01-DEC-2022	534732	6.83	6.51	0.0480	0.0364	0.0364	0.6954
01-DEC-2022	534733	3.86	3.82	0.0104	0.0323	0.0322	0.6152
01-DEC-2022	534741	0.90	0.89	0.0112	0.0335	0.0334	0.6381
01-DEC-2022	534755	1.13	1.14	-0.0088	0.0332	0.0331	0.6324
01-DEC-2022	534796	15.10	14.40	0.0475	0.0343	0.0343	0.6553
01-DEC-2022	535136	293.35	308.75	-0.0512	0.0358	0.0359	0.6859
01-DEC-2022	535204	5.21	5.19	0.0038	0.0381	0.0380	0.7260
01-DEC-2022	535205	6.00	5.90	0.0168	0.0424	0.0424	0.8101
01-DEC-2022	535267	55.15	51.60	0.0665	0.0351	0.0353	0.6744
01-DEC-2022	535276	675.10	672.39	0.0040	0.0066	0.0066	0.1261
01-DEC-2022	535431	2.63	2.51	0.0467	0.1051	0.1049	2.0041
01-DEC-2022	535566	121.20	118.60	0.0217	0.0362	0.0362	0.6916
01-DEC-2022	535620	118.15	118.15	0.0000	0.0363	0.0362	0.6916
01-DEC-2022	535621	52.05	50.70	0.0263	0.0298	0.0297	0.5674
01-DEC-2022	535657	15.95	16.45	-0.0309	0.0378	0.0377	0.7203
01-DEC-2022	535667	37.85	39.80	-0.0502	0.0342	0.0343	0.6553
01-DEC-2022	535693	29.35	28.90	0.0155	0.0337	0.0336	0.6419
01-DEC-2022	535719	36.25	37.25	-0.0272	0.0368	0.0368	0.7031
01-DEC-2022	535730	1.89	1.92	-0.0157	0.0813	0.0811	1.5494
01-DEC-2022	536264	354.35	353.20	0.0033	0.0394	0.0393	0.7508
01-DEC-2022	536493	477.35	480.05	-0.0056	0.0253	0.0252	0.4814
01-DEC-2022	536565	7.08	7.08	0.0000	0.0276	0.0275	0.5254
01-DEC-2022	536659	15.75	15.79	-0.0025	0.0331	0.0330	0.6305
01-DEC-2022	536672	8.14	7.99	0.0186	0.0374	0.0374	0.7145
01-DEC-2022	536709	12.15	11.93	0.0183	0.0410	0.0410	0.7833
01-DEC-2022	536846	6.00	6.19	-0.0312	0.0362	0.0361	0.6897
01-DEC-2022	536868	16.05	16.15	-0.0062	0.0299	0.0299	0.5712
01-DEC-2022	536965	5.75	5.75	0.0000	0.0531	0.0530	1.0126
01-DEC-2022	536974	15.85	15.70	0.0095	0.0271	0.0271	0.5177
01-DEC-2022	537069	27.20	27.10	0.0037	0.0420	0.0419	0.8005
01-DEC-2022	537253	90.35	86.95	0.0384	0.0364	0.0364	0.6954
01-DEC-2022	537254	6.23	5.91	0.0527	0.0367	0.0368	0.7031
01-DEC-2022	537259	342.25	342.50	-0.0007	0.0239	0.0239	0.4566
01-DEC-2022	537392	19.65	20.35	-0.0350	0.0342	0.0342	0.6534
01-DEC-2022	537524	0.84	0.85	-0.0118	0.0353	0.0352	0.6725
01-DEC-2022	537536	87.90	87.35	0.0063	0.0346	0.0345	0.6591
01-DEC-2022	537707	26.20	25.70	0.0193	0.0304	0.0303	0.5789
01-DEC-2022	537709	5.44	5.53	-0.0164	0.0368	0.0367	0.7012
01-DEC-2022	537750	147.00	147.25	-0.0017	0.0325	0.0324	0.6190
01-DEC-2022	537800	4.90	5.04	-0.0282	0.0366	0.0366	0.6992
01-DEC-2022	537839	61.85	59.90	0.0320	0.0369	0.0369	0.7050
01-DEC-2022	537840	24.45	25.65	-0.0479	0.0303	0.0304	0.5808
01-DEC-2022	537985	45.25	43.70	0.0349	0.0263	0.0264	0.5044
01-DEC-2022	538081	5.39	5.41	-0.0037	0.0318	0.0317	0.6056
01-DEC-2022	538092	81.00	80.10	0.0112	0.0364	0.0363	0.6935
01-DEC-2022	538119	45.75	45.45	0.0066	0.0360	0.0359	0.6859
01-DEC-2022	538180	0.88	0.87	0.0114	0.0314	0.0313	0.5980
01-DEC-2022	538212	1.78	1.76	0.0113	0.0346	0.0346	0.6610
01-DEC-2022	538273	31.00	32.00	-0.0317	0.0308	0.0308	0.5884
01-DEC-2022	538351	13.58	13.25	0.0246	0.0358	0.0357	0.6820
01-DEC-2022	538382	692.50	659.55	0.0488	0.0317	0.0318	0.6075
01-DEC-2022	538395	26.30	25.05	0.0487	0.0294	0.0295	0.5636
01-DEC-2022	538401	62.15	61.40	0.0121	0.0380	0.0380	0.7260
01-DEC-2022	538402	91.35	87.05	0.0482	0.0421	0.0421	0.8043
01-DEC-2022	538446	169.35	163.95	0.0324	0.0271	0.0271	0.5177
01-DEC-2022	538451	39.05	39.95	-0.0228	0.0305	0.0304	0.5808
01-DEC-2022	538464	2.55	2.45	0.0400	0.0359	0.0360	0.6878
01-DEC-2022	538465	15.40	16.20	-0.0506	0.0198	0.0201	0.3840
01-DEC-2022	538476	17.25	16.46	0.0469	0.0378	0.0379	0.7241
01-DEC-2022	538521	20.60	21.00	-0.0192	0.0239	0.0239	0.4566
01-DEC-2022	538539	5.90	5.87	0.0051	0.0474	0.0473	0.9037
01-DEC-2022	538540	1.17	1.14	0.0260	0.0357	0.0357	0.6820
01-DEC-2022	538542	6.55	7.26	-0.1029	0.0371	0.0378	0.7222
01-DEC-2022	538546	66.90	65.90	0.0151	0.0712	0.0710	1.3565
01-DEC-2022	538556	30.95	30.95	0.0000	0.0078	0.0078	0.1490
01-DEC-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
01-DEC-2022	538564	279.00	274.80	0.0152	0.0337	0.0337	0.6438
01-DEC-2022	538565	329.00	329.20	-0.0006	0.0365	0.0364	0.6954
01-DEC-2022	538568	44.25	46.55	-0.0507	0.0345	0.0346	0.6610
01-DEC-2022	538569	2.74	2.80	-0.0217	0.0422	0.0421	0.8043
01-DEC-2022	538596	3.90	4.07	-0.0427	0.0376	0.0376	0.7183
01-DEC-2022	538597	15.00	14.95	0.0033	0.0354	0.0354	0.6763
01-DEC-2022	538607	12.11	11.54	0.0482	0.0393	0.0394	0.7527
01-DEC-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
01-DEC-2022	538610	25.30	23.95	0.0548	0.0347	0.0349	0.6668
01-DEC-2022	538611	33.30	32.10	0.0367	0.0394	0.0394	0.7527
01-DEC-2022	538634	144.40	141.95	0.0171	0.0349	0.0348	0.6649
01-DEC-2022	538646	34.00	33.15	0.0253	0.0333	0.0333	0.6362
01-DEC-2022	538647	16.80	16.80	0.0000	0.0342	0.0342	0.6534
01-DEC-2022	538652	3.81	3.81	0.0000	0.0033	0.0033	0.0630
01-DEC-2022	538674	5.25	5.49	-0.0447	0.0347	0.0348	0.6649
01-DEC-2022	538683	698.16	692.98	0.0074	0.0067	0.0067	0.1280
01-DEC-2022	538706	25.35	25.90	-0.0215	0.0333	0.0333	0.6362
01-DEC-2022	538707	42.90	41.95	0.0224	0.0345	0.0345	0.6591
01-DEC-2022	538708	8.85	9.19	-0.0377	0.0449	0.0449	0.8578
01-DEC-2022	538713	35.50	34.15	0.0388	0.0413	0.0413	0.7890
01-DEC-2022	538714	55.15	52.85	0.0426	0.0298	0.0299	0.5712
01-DEC-2022	538715	139.15	140.25	-0.0079	0.0407	0.0406	0.7757
01-DEC-2022	538732	53.30	51.55	0.0334	0.0373	0.0372	0.7107
01-DEC-2022	538733	7.39	7.19	0.0274	0.0441	0.0440	0.8406
01-DEC-2022	538734	149.15	145.50	0.0248	0.0346	0.0345	0.6591
01-DEC-2022	538742	25.20	24.05	0.0467	0.0330	0.0330	0.6305
01-DEC-2022	538770	11.55	11.89	-0.0290	0.0416	0.0416	0.7948
01-DEC-2022	538772	39.60	40.25	-0.0163	0.0373	0.0372	0.7107
01-DEC-2022	538777	16.55	16.55	0.0000	0.0021	0.0021	0.0401
01-DEC-2022	538778	117.55	115.30	0.0193	0.0390	0.0390	0.7451
01-DEC-2022	538786	30.05	28.65	0.0477	0.0354	0.0355	0.6782
01-DEC-2022	538787	8.47	8.40	0.0083	0.1108	0.1105	2.1111
01-DEC-2022	538788	26.60	25.65	0.0364	0.0410	0.0410	0.7833
01-DEC-2022	538795	278.20	279.00	-0.0029	0.0273	0.0272	0.5197
01-DEC-2022	538812	27.30	27.60	-0.0109	0.0328	0.0328	0.6266
01-DEC-2022	538833	8.87	8.45	0.0485	0.0338	0.0339	0.6477
01-DEC-2022	538834	16.20	16.10	0.0062	0.0409	0.0408	0.7795
01-DEC-2022	538837	61.95	62.65	-0.0112	0.0346	0.0345	0.6591
01-DEC-2022	538838	70.30	74.00	-0.0513	0.0338	0.0340	0.6496
01-DEC-2022	538857	3.94	3.76	0.0468	0.0291	0.0292	0.5579
01-DEC-2022	538860	1.36	1.35	0.0074	0.0337	0.0336	0.6419
01-DEC-2022	538862	9.56	9.56	0.0000	0.0182	0.0181	0.3458
01-DEC-2022	538863	7.40	7.40	0.0000	0.0033	0.0033	0.0630
01-DEC-2022	538868	45.15	45.10	0.0011	0.0265	0.0265	0.5063
01-DEC-2022	538874	13.00	13.16	-0.0122	0.0367	0.0367	0.7012
01-DEC-2022	538875	22.90	23.25	-0.0152	0.0345	0.0344	0.6572
01-DEC-2022	538881	15.95	15.25	0.0449	0.0211	0.0213	0.4069
01-DEC-2022	538882	28.80	29.80	-0.0341	0.0425	0.0425	0.8120
01-DEC-2022	538890	92.55	91.00	0.0169	0.0354	0.0353	0.6744
01-DEC-2022	538891	349.05	347.20	0.0053	0.0267	0.0266	0.5082
01-DEC-2022	538894	24.15	23.55	0.0252	0.0376	0.0375	0.7164
01-DEC-2022	538895	26.50	25.60	0.0346	0.0071	0.0075	0.1433
01-DEC-2022	538896	526.45	528.95	-0.0047	0.0262	0.0262	0.5006
01-DEC-2022	538918	14.35	15.07	-0.0490	0.0350	0.0351	0.6706
01-DEC-2022	538920	52.80	53.60	-0.0150	0.0343	0.0343	0.6553
01-DEC-2022	538922	19.50	19.15	0.0181	0.0356	0.0355	0.6782
01-DEC-2022	538923	99.45	99.40	0.0005	0.0261	0.0261	0.4986
01-DEC-2022	538926	103.00	103.00	0.0000	0.0043	0.0043	0.0822
01-DEC-2022	538928	135.60	129.15	0.0487	0.0358	0.0358	0.6840
01-DEC-2022	538935	29.90	29.90	0.0000	0.0201	0.0200	0.3821
01-DEC-2022	538942	19.30	19.05	0.0130	0.0366	0.0366	0.6992
01-DEC-2022	538943	132.45	126.15	0.0487	0.0459	0.0460	0.8788
01-DEC-2022	538952	1.96	1.94	0.0103	0.0330	0.0329	0.6286
01-DEC-2022	538964	820.00	839.50	-0.0235	0.0418	0.0417	0.7967
01-DEC-2022	538965	32.55	31.95	0.0186	0.0374	0.0373	0.7126
01-DEC-2022	538970	69.55	67.35	0.0321	0.0309	0.0309	0.5903
01-DEC-2022	538975	29.50	28.10	0.0486	0.0368	0.0369	0.7050
01-DEC-2022	538987	506.25	520.95	-0.0286	0.0373	0.0372	0.7107
01-DEC-2022	538992	740.00	740.00	0.0000	0.0200	0.0199	0.3802
01-DEC-2022	538993	5.71	5.71	0.0000	0.0172	0.0172	0.3286
01-DEC-2022	539005	36.15	38.05	-0.0512	0.0265	0.0266	0.5082
01-DEC-2022	539006	2893.35	2895.30	-0.0007	0.0301	0.0300	0.5731
01-DEC-2022	539011	176.75	172.00	0.0272	0.0383	0.0382	0.7298
01-DEC-2022	539012	112.00	120.65	-0.0744	0.0333	0.0337	0.6438
01-DEC-2022	539013	117.25	117.75	-0.0043	0.0312	0.0311	0.5942
01-DEC-2022	539016	8.15	7.80	0.0439	0.0208	0.0210	0.4012
01-DEC-2022	539017	200.95	199.95	0.0050	0.0257	0.0256	0.4891
01-DEC-2022	539018	416.65	410.95	0.0138	0.0301	0.0300	0.5731
01-DEC-2022	539031	204.00	204.33	-0.0016	0.0077	0.0077	0.1471
01-DEC-2022	539032	9.57	9.80	-0.0237	0.0404	0.0404	0.7718
01-DEC-2022	539040	26.90	25.85	0.0398	0.2177	0.2171	4.1477
01-DEC-2022	539042	540.30	540.40	-0.0002	0.0350	0.0350	0.6687
01-DEC-2022	539090	19.00	19.00	0.0000	0.0133	0.0132	0.2522
01-DEC-2022	539091	35.95	35.95	0.0000	0.0038	0.0037	0.0707
01-DEC-2022	539096	10.38	9.80	0.0575	0.0475	0.0475	0.9075
01-DEC-2022	539097	13.60	13.70	-0.0073	0.0225	0.0225	0.4299
01-DEC-2022	539110	15.60	15.60	0.0000	0.0213	0.0213	0.4069
01-DEC-2022	539111	20.00	19.75	0.0126	0.0373	0.0372	0.7107
01-DEC-2022	539112	88.00	87.45	0.0063	0.0369	0.0368	0.7031
01-DEC-2022	539113	1338.45	1311.95	0.0200	0.0316	0.0315	0.6018
01-DEC-2022	539115	59.55	62.65	-0.0507	0.0477	0.0477	0.9113
01-DEC-2022	539117	15.15	15.80	-0.0420	0.0474	0.0473	0.9037
01-DEC-2022	539119	18.25	18.25	0.0000	0.0173	0.0172	0.3286
01-DEC-2022	539120	16.25	16.25	0.0000	0.0256	0.0256	0.4891
01-DEC-2022	539121	63.95	61.25	0.0431	0.0311	0.0312	0.5961
01-DEC-2022	539122	17.70	18.05	-0.0196	0.0356	0.0355	0.6782
01-DEC-2022	539123	5.80	5.97	-0.0289	0.0318	0.0317	0.6056
01-DEC-2022	539124	35.35	35.35	0.0000	0.0037	0.0037	0.0707
01-DEC-2022	539132	48.65	47.75	0.0187	0.0360	0.0359	0.6859
01-DEC-2022	539143	10.37	10.17	0.0195	0.0451	0.0450	0.8597
01-DEC-2022	539149	4.20	4.40	-0.0465	0.0361	0.0361	0.6897
01-DEC-2022	539151	23.90	23.60	0.0126	0.0405	0.0404	0.7718
01-DEC-2022	539174	10.50	10.50	0.0000	0.0273	0.0272	0.5197
01-DEC-2022	539176	60.65	59.35	0.0217	0.0304	0.0304	0.5808
01-DEC-2022	539177	251.45	240.90	0.0429	0.0371	0.0371	0.7088
01-DEC-2022	539189	302.45	288.05	0.0488	0.0113	0.0118	0.2254
01-DEC-2022	539190	26.85	25.60	0.0477	0.0112	0.0117	0.2235
01-DEC-2022	539195	180.60	189.85	-0.0499	0.0400	0.0400	0.7642
01-DEC-2022	539196	52.75	51.85	0.0172	0.0398	0.0397	0.7585
01-DEC-2022	539198	10.50	10.50	0.0000	0.0194	0.0194	0.3706
01-DEC-2022	539206	26.60	26.60	0.0000	0.0110	0.0109	0.2082
01-DEC-2022	539216	5.01	5.04	-0.0060	0.0359	0.0358	0.6840
01-DEC-2022	539217	1.23	1.23	0.0000	0.0306	0.0305	0.5827
01-DEC-2022	539218	87.10	91.00	-0.0438	0.0376	0.0376	0.7183
01-DEC-2022	539219	3.74	3.79	-0.0133	0.0355	0.0354	0.6763
01-DEC-2022	539220	35.45	35.45	0.0000	0.0095	0.0094	0.1796
01-DEC-2022	539223	5.22	5.08	0.0272	0.0415	0.0414	0.7909
01-DEC-2022	539224	58.80	59.25	-0.0076	0.0340	0.0339	0.6477
01-DEC-2022	539226	93.80	93.10	0.0075	0.0372	0.0371	0.7088
01-DEC-2022	539227	46.65	45.90	0.0162	0.0430	0.0430	0.8215
01-DEC-2022	539228	16.60	15.85	0.0462	0.0382	0.0382	0.7298
01-DEC-2022	539230	19.05	19.05	0.0000	0.0172	0.0171	0.3267
01-DEC-2022	539253	18.25	18.25	0.0000	0.0052	0.0051	0.0974
01-DEC-2022	539255	114.85	116.60	-0.0151	0.0426	0.0426	0.8139
01-DEC-2022	539267	27.90	28.35	-0.0160	0.0376	0.0375	0.7164
01-DEC-2022	539275	88.45	89.60	-0.0129	0.0283	0.0283	0.5407
01-DEC-2022	539277	231.45	243.60	-0.0512	0.0273	0.0275	0.5254
01-DEC-2022	539278	6.88	6.56	0.0476	0.0427	0.0428	0.8177
01-DEC-2022	539288	22.45	22.75	-0.0133	0.0317	0.0316	0.6037
01-DEC-2022	539291	6.86	7.20	-0.0484	0.0439	0.0439	0.8387
01-DEC-2022	539300	73.15	73.65	-0.0068	0.0360	0.0359	0.6859
01-DEC-2022	539310	73.00	72.90	0.0014	0.0189	0.0189	0.3611
01-DEC-2022	539314	93.10	98.00	-0.0513	0.0180	0.0183	0.3496
01-DEC-2022	539353	230.00	226.00	0.0175	0.0330	0.0330	0.6305
01-DEC-2022	539354	62.65	65.40	-0.0430	0.0319	0.0320	0.6114
01-DEC-2022	539378	36.50	37.35	-0.0230	0.0325	0.0325	0.6209
01-DEC-2022	539383	9.84	10.35	-0.0505	0.0351	0.0352	0.6725
01-DEC-2022	539384	18.80	18.10	0.0379	0.0326	0.0327	0.6247
01-DEC-2022	539391	19.00	20.00	-0.0513	0.0366	0.0367	0.7012
01-DEC-2022	539393	24.55	24.55	0.0000	0.0047	0.0047	0.0898
01-DEC-2022	539398	71.20	67.85	0.0482	0.0408	0.0408	0.7795
01-DEC-2022	539399	152.35	151.15	0.0079	0.0275	0.0274	0.5235
01-DEC-2022	539402	17.25	17.25	0.0000	0.0432	0.0431	0.8234
01-DEC-2022	539405	17.40	17.40	0.0000	0.0321	0.0320	0.6114
01-DEC-2022	539406	43.70	41.65	0.0480	0.0354	0.0354	0.6763
01-DEC-2022	539409	15.50	15.80	-0.0192	0.0323	0.0323	0.6171
01-DEC-2022	539410	2.02	2.08	-0.0293	0.0375	0.0375	0.7164
01-DEC-2022	539428	120.75	117.60	0.0264	0.0301	0.0301	0.5751
01-DEC-2022	539434	6.65	6.65	0.0000	0.0046	0.0046	0.0879
01-DEC-2022	539435	8.72	8.72	0.0000	0.0044	0.0044	0.0841
01-DEC-2022	539449	29.00	29.00	0.0000	0.0134	0.0133	0.2541
01-DEC-2022	539455	11.75	12.15	-0.0335	0.0321	0.0321	0.6133
01-DEC-2022	539468	18.95	18.95	0.0000	0.0025	0.0024	0.0459
01-DEC-2022	539469	168.95	161.30	0.0463	0.0346	0.0346	0.6610
01-DEC-2022	539470	1.70	1.63	0.0420	0.0363	0.0363	0.6935
01-DEC-2022	539479	364.80	353.75	0.0308	0.0336	0.0336	0.6419
01-DEC-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	539492	35.25	35.85	-0.0169	0.0276	0.0276	0.5273
01-DEC-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	539494	7.74	7.85	-0.0141	0.1109	0.1106	2.1130
01-DEC-2022	539506	2.34	2.23	0.0481	0.1116	0.1113	2.1264
01-DEC-2022	539515	345.55	317.15	0.0858	0.0302	0.0308	0.5884
01-DEC-2022	539518	136.20	135.60	0.0044	0.0339	0.0339	0.6477
01-DEC-2022	539519	9.19	9.48	-0.0311	0.0391	0.0390	0.7451
01-DEC-2022	539522	169.20	169.20	0.0000	0.0270	0.0269	0.5139
01-DEC-2022	539526	1.15	1.15	0.0000	0.0431	0.0430	0.8215
01-DEC-2022	539527	551.55	565.65	-0.0252	0.0357	0.0356	0.6801
01-DEC-2022	539528	20.00	20.00	0.0000	0.0415	0.0414	0.7909
01-DEC-2022	539533	10.50	10.50	0.0000	0.0012	0.0012	0.0229
01-DEC-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	539544	2.71	2.85	-0.0504	0.0347	0.0348	0.6649
01-DEC-2022	539545	37.00	37.00	0.0000	0.0331	0.0330	0.6305
01-DEC-2022	539546	71.45	68.05	0.0488	0.0356	0.0357	0.6820
01-DEC-2022	539559	75.45	71.90	0.0482	0.0339	0.0340	0.6496
01-DEC-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	539561	140.50	139.20	0.0093	0.0195	0.0195	0.3725
01-DEC-2022	539562	44.85	44.05	0.0180	0.0363	0.0362	0.6916
01-DEC-2022	539574	16.80	16.80	0.0000	0.0060	0.0060	0.1146
01-DEC-2022	539584	1.48	1.52	-0.0267	0.0351	0.0351	0.6706
01-DEC-2022	539593	4.00	4.00	0.0000	0.0378	0.0377	0.7203
01-DEC-2022	539594	9.74	10.00	-0.0263	0.0318	0.0317	0.6056
01-DEC-2022	539598	197.40	189.70	0.0398	0.0386	0.0386	0.7375
01-DEC-2022	539599	14.00	14.00	0.0000	0.0179	0.0179	0.3420
01-DEC-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	539607	13.55	14.11	-0.0405	0.0314	0.0314	0.5999
01-DEC-2022	539620	19.10	19.35	-0.0130	0.0358	0.0357	0.6820
01-DEC-2022	539621	1.46	1.47	-0.0068	0.0422	0.0421	0.8043
01-DEC-2022	539659	41.80	39.90	0.0465	0.0242	0.0243	0.4643
01-DEC-2022	539661	49.55	51.60	-0.0405	0.0311	0.0312	0.5961
01-DEC-2022	539662	21.15	20.35	0.0386	0.0366	0.0366	0.6992
01-DEC-2022	539673	32.45	34.15	-0.0511	0.0313	0.0314	0.5999
01-DEC-2022	539679	11.00	11.00	0.0000	0.0330	0.0329	0.6286
01-DEC-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	539682	25.60	25.60	0.0000	0.0156	0.0156	0.2980
01-DEC-2022	539686	397.75	402.15	-0.0110	0.0392	0.0391	0.7470
01-DEC-2022	539692	8.01	8.84	-0.0986	0.0429	0.0434	0.8292
01-DEC-2022	539697	8.13	8.13	0.0000	0.1303	0.1300	2.4836
01-DEC-2022	539730	1307.95	1324.45	-0.0125	0.0334	0.0333	0.6362
01-DEC-2022	539762	23.80	23.80	0.0000	0.0086	0.0085	0.1624
01-DEC-2022	539767	17.50	17.50	0.0000	0.0305	0.0304	0.5808
01-DEC-2022	539773	3.21	3.22	-0.0031	0.0351	0.0351	0.6706
01-DEC-2022	539798	7.55	7.52	0.0040	0.0375	0.0374	0.7145
01-DEC-2022	539800	7.28	7.37	-0.0123	0.0330	0.0329	0.6286
01-DEC-2022	539814	33.80	32.40	0.0423	0.0383	0.0384	0.7336
01-DEC-2022	539819	4.04	4.04	0.0000	0.0021	0.0021	0.0401
01-DEC-2022	539834	36.05	37.85	-0.0487	0.0235	0.0237	0.4528
01-DEC-2022	539835	2.35	2.30	0.0215	0.0443	0.0443	0.8464
01-DEC-2022	539837	1001.60	1013.15	-0.0115	0.0298	0.0297	0.5674
01-DEC-2022	539854	324.10	326.80	-0.0083	0.0377	0.0376	0.7183
01-DEC-2022	539875	92.05	97.85	-0.0611	0.0366	0.0367	0.7012
01-DEC-2022	539884	3.90	3.87	0.0077	0.0388	0.0387	0.7394
01-DEC-2022	539894	5.18	5.29	-0.0210	0.0573	0.0572	1.0928
01-DEC-2022	539910	2.40	2.39	0.0042	0.0344	0.0343	0.6553
01-DEC-2022	539911	42.90	42.90	0.0000	0.5531	0.5517	10.5402
01-DEC-2022	539921	69.75	71.70	-0.0276	0.1318	0.1314	2.5104
01-DEC-2022	539927	128.65	135.40	-0.0511	0.0144	0.0148	0.2828
01-DEC-2022	539938	74.30	76.00	-0.0226	0.0359	0.0359	0.6859
01-DEC-2022	539939	68.65	69.30	-0.0094	0.0305	0.0305	0.5827
01-DEC-2022	539946	30.90	30.90	0.0000	0.0289	0.0289	0.5521
01-DEC-2022	539947	44.00	42.05	0.0453	0.0309	0.0310	0.5923
01-DEC-2022	539956	1598.75	1582.45	0.0102	0.0310	0.0309	0.5903
01-DEC-2022	539963	7.67	7.37	0.0399	0.0310	0.0311	0.5942
01-DEC-2022	539982	11.99	11.70	0.0245	0.0364	0.0363	0.6935
01-DEC-2022	539984	1984.50	1924.20	0.0309	0.0272	0.0272	0.5197
01-DEC-2022	539986	119.20	124.95	-0.0471	0.0374	0.0374	0.7145
01-DEC-2022	539991	314.05	318.55	-0.0142	0.2091	0.2086	3.9853
01-DEC-2022	539997	334.95	334.70	0.0007	0.0204	0.0203	0.3878
01-DEC-2022	540006	5.09	5.12	-0.0059	0.0342	0.0341	0.6515
01-DEC-2022	540023	12.71	12.37	0.0271	0.1088	0.1085	2.0729
01-DEC-2022	540026	4.94	4.71	0.0477	0.0357	0.0357	0.6820
01-DEC-2022	540027	354.00	360.00	-0.0168	0.0207	0.0207	0.3955
01-DEC-2022	540062	55.70	53.05	0.0487	0.0146	0.0149	0.2847
01-DEC-2022	540063	6.49	6.32	0.0265	0.0339	0.0339	0.6477
01-DEC-2022	540066	24.55	24.55	0.0000	0.0032	0.0032	0.0611
01-DEC-2022	540078	244.55	244.85	-0.0012	0.0288	0.0287	0.5483
01-DEC-2022	540097	86.60	90.95	-0.0490	0.0322	0.0323	0.6171
01-DEC-2022	540108	4.80	4.70	0.0211	0.0361	0.0361	0.6897
01-DEC-2022	540134	3.90	3.90	0.0000	0.0384	0.0383	0.7317
01-DEC-2022	540135	0.74	0.75	-0.0134	0.0417	0.0416	0.7948
01-DEC-2022	540143	139.95	137.95	0.0144	0.0361	0.0361	0.6897
01-DEC-2022	540147	29.00	29.35	-0.0120	0.0329	0.0328	0.6266
01-DEC-2022	540154	669.55	662.70	0.0103	0.0124	0.0124	0.2369
01-DEC-2022	540159	7.16	7.65	-0.0662	0.0528	0.0529	1.0107
01-DEC-2022	540168	18.10	17.65	0.0252	0.0427	0.0426	0.8139
01-DEC-2022	540174	18.70	17.85	0.0465	0.0325	0.0326	0.6228
01-DEC-2022	540175	7.24	7.20	0.0055	0.0653	0.0651	1.2437
01-DEC-2022	540181	43.25	44.10	-0.0195	0.0323	0.0322	0.6152
01-DEC-2022	540190	10.10	9.62	0.0487	0.0286	0.0287	0.5483
01-DEC-2022	540192	14.15	14.09	0.0042	0.0359	0.0358	0.6840
01-DEC-2022	540198	43.25	42.90	0.0081	0.0307	0.0306	0.5846
01-DEC-2022	540199	14.46	14.46	0.0000	0.0016	0.0016	0.0306
01-DEC-2022	540204	44.85	46.65	-0.0393	0.0345	0.0345	0.6591
01-DEC-2022	540205	1393.40	1352.95	0.0295	0.0299	0.0299	0.5712
01-DEC-2022	540243	14.14	13.90	0.0171	0.0386	0.0385	0.7355
01-DEC-2022	540252	17.10	17.05	0.0029	0.0472	0.0471	0.8998
01-DEC-2022	540254	11.00	11.19	-0.0171	0.0367	0.0366	0.6992
01-DEC-2022	540266	31.25	29.80	0.0475	0.0365	0.0366	0.6992
01-DEC-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	540310	7.63	7.63	0.0000	0.0226	0.0225	0.4299
01-DEC-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	540359	35.30	35.50	-0.0056	0.0390	0.0389	0.7432
01-DEC-2022	540360	9.54	9.23	0.0330	0.0457	0.0456	0.8712
01-DEC-2022	540361	22.10	22.55	-0.0202	0.0343	0.0342	0.6534
01-DEC-2022	540377	124.65	124.00	0.0052	0.0011	0.0011	0.0210
01-DEC-2022	540385	10.39	10.39	0.0000	0.0330	0.0329	0.6286
01-DEC-2022	540386	2.79	2.93	-0.0490	0.0535	0.0535	1.0221
01-DEC-2022	540395	373.40	374.30	-0.0024	0.0245	0.0244	0.4662
01-DEC-2022	540401	25.60	26.75	-0.0439	0.1489	0.1486	2.8390
01-DEC-2022	540405	35.55	35.55	0.0000	0.0379	0.0378	0.7222
01-DEC-2022	540481	12.50	12.50	0.0000	0.0317	0.0316	0.6037
01-DEC-2022	540492	107.50	107.30	0.0019	0.0314	0.0313	0.5980
01-DEC-2022	540515	14.05	14.05	0.0000	0.0241	0.0240	0.4585
01-DEC-2022	540519	53.40	51.75	0.0314	0.0340	0.0340	0.6496
01-DEC-2022	540545	16.60	16.60	0.0000	0.0325	0.0324	0.6190
01-DEC-2022	540570	24.00	24.80	-0.0328	0.0365	0.0365	0.6973
01-DEC-2022	540590	455.00	444.90	0.0224	0.0249	0.0249	0.4757
01-DEC-2022	540597	5.10	4.90	0.0400	0.0436	0.0436	0.8330
01-DEC-2022	540614	1.70	1.71	-0.0059	0.0435	0.0434	0.8292
01-DEC-2022	540615	1.20	1.15	0.0426	0.0446	0.0446	0.8521
01-DEC-2022	540654	43.65	43.15	0.0115	0.0404	0.0403	0.7699
01-DEC-2022	540686	189.15	189.35	-0.0011	0.0372	0.0371	0.7088
01-DEC-2022	540693	140.25	143.10	-0.0201	0.0352	0.0352	0.6725
01-DEC-2022	540694	140.15	133.50	0.0486	0.0420	0.0421	0.8043
01-DEC-2022	540696	61.35	58.45	0.0484	0.0289	0.0291	0.5560
01-DEC-2022	540703	8.64	8.23	0.0486	0.0334	0.0335	0.6400
01-DEC-2022	540717	52.15	51.85	0.0058	0.0337	0.0336	0.6419
01-DEC-2022	540726	84.75	82.10	0.0318	0.0376	0.0375	0.7164
01-DEC-2022	540727	47.25	48.25	-0.0209	0.0371	0.0370	0.7069
01-DEC-2022	540728	189.90	193.00	-0.0162	0.0350	0.0349	0.6668
01-DEC-2022	540730	21.90	20.90	0.0467	0.0419	0.0420	0.8024
01-DEC-2022	540737	262.45	251.90	0.0410	0.0306	0.0306	0.5846
01-DEC-2022	540738	389.35	398.60	-0.0235	0.0380	0.0379	0.7241
01-DEC-2022	540786	7.42	7.38	0.0054	0.0488	0.0487	0.9304
01-DEC-2022	540788	42.75	42.05	0.0165	0.0322	0.0321	0.6133
01-DEC-2022	540796	81.20	83.45	-0.0273	0.0343	0.0342	0.6534
01-DEC-2022	540821	17.90	18.22	-0.0177	0.0439	0.0438	0.8368
01-DEC-2022	540823	26.10	27.45	-0.0504	0.0371	0.0372	0.7107
01-DEC-2022	540829	4.88	4.65	0.0483	0.0386	0.0387	0.7394
01-DEC-2022	540874	20.50	20.90	-0.0193	0.0364	0.0364	0.6954
01-DEC-2022	540904	90.15	87.50	0.0298	0.0262	0.0262	0.5006
01-DEC-2022	540914	17.10	17.10	0.0000	0.0020	0.0020	0.0382
01-DEC-2022	540936	15.64	14.93	0.0465	0.0377	0.0377	0.7203
01-DEC-2022	540953	43.00	44.10	-0.0253	0.0240	0.0240	0.4585
01-DEC-2022	540954	25.25	25.25	0.0000	0.0279	0.0279	0.5330
01-DEC-2022	540955	18.35	17.95	0.0220	0.0372	0.0372	0.7107
01-DEC-2022	540956	35.40	34.35	0.0301	0.0371	0.0371	0.7088
01-DEC-2022	540980	12499.95	12499.95	0.0000	0.0247	0.0246	0.4700
01-DEC-2022	541005	101.65	100.65	0.0099	0.0302	0.0301	0.5751
01-DEC-2022	541096	387.90	381.80	0.0159	0.0245	0.0245	0.4681
01-DEC-2022	541133	45.60	45.60	0.0000	0.0011	0.0011	0.0210
01-DEC-2022	541144	34.80	33.40	0.0411	0.0226	0.0227	0.4337
01-DEC-2022	541167	1674.90	1686.05	-0.0066	0.0292	0.0292	0.5579
01-DEC-2022	541347	9.30	9.15	0.0163	0.0318	0.0318	0.6075
01-DEC-2022	541358	36.65	34.95	0.0475	0.0262	0.0263	0.5025
01-DEC-2022	541444	13.78	13.13	0.0483	0.0385	0.0386	0.7375
01-DEC-2022	541503	49.90	48.00	0.0388	0.0337	0.0337	0.6438
01-DEC-2022	541601	26.75	25.50	0.0479	0.0362	0.0363	0.6935
01-DEC-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	541634	42.35	41.70	0.0155	0.0430	0.0429	0.8196
01-DEC-2022	541702	9.39	9.15	0.0259	0.0370	0.0370	0.7069
01-DEC-2022	541735	19.20	19.55	-0.0181	0.0356	0.0355	0.6782
01-DEC-2022	541741	32.80	34.45	-0.0491	0.0396	0.0397	0.7585
01-DEC-2022	541771	2.52	2.53	-0.0040	0.0366	0.0365	0.6973
01-DEC-2022	541778	148.45	151.30	-0.0190	0.0283	0.0283	0.5407
01-DEC-2022	541865	58.05	58.85	-0.0137	0.0358	0.0357	0.6820
01-DEC-2022	541890	2.30	2.26	0.0175	0.0458	0.0457	0.8731
01-DEC-2022	541972	532.00	529.75	0.0042	0.0087	0.0087	0.1662
01-DEC-2022	542012	304.10	303.10	0.0033	0.0089	0.0088	0.1681
01-DEC-2022	542013	113.65	112.25	0.0124	0.0203	0.0203	0.3878
01-DEC-2022	542019	34.75	34.30	0.0130	0.0351	0.0351	0.6706
01-DEC-2022	542034	22.15	21.10	0.0486	0.0383	0.0384	0.7336
01-DEC-2022	542046	28.90	30.90	-0.0669	0.0305	0.0307	0.5865
01-DEC-2022	542057	52.25	53.20	-0.0180	0.0317	0.0317	0.6056
01-DEC-2022	542117	7.28	6.94	0.0478	0.0308	0.0309	0.5903
01-DEC-2022	542123	81.10	84.95	-0.0464	0.0331	0.0332	0.6343
01-DEC-2022	542206	3.98	4.10	-0.0297	0.0299	0.0299	0.5712
01-DEC-2022	542232	136.10	135.70	0.0029	0.0368	0.0367	0.7012
01-DEC-2022	542332	5.62	5.62	0.0000	0.0329	0.0328	0.6266
01-DEC-2022	542351	1776.50	1744.35	0.0183	0.0299	0.0298	0.5693
01-DEC-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	542377	3.52	3.52	0.0000	0.0046	0.0046	0.0879
01-DEC-2022	542459	76.85	77.90	-0.0136	0.0385	0.0384	0.7336
01-DEC-2022	542543	98.00	95.60	0.0248	0.0073	0.0075	0.1433
01-DEC-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	542579	64.75	68.15	-0.0512	0.0334	0.0335	0.6400
01-DEC-2022	542627	23.90	23.50	0.0169	0.0478	0.0477	0.9113
01-DEC-2022	542666	24.35	24.75	-0.0163	0.0570	0.0568	1.0852
01-DEC-2022	542667	132.90	129.95	0.0224	0.0385	0.0385	0.7355
01-DEC-2022	542669	29.55	27.20	0.0829	0.0301	0.0306	0.5846
01-DEC-2022	542670	56.85	56.30	0.0097	0.0302	0.0302	0.5770
01-DEC-2022	542677	14.50	14.85	-0.0239	0.0345	0.0345	0.6591
01-DEC-2022	542679	19.55	19.50	0.0026	0.0372	0.0371	0.7088
01-DEC-2022	542682	38.45	39.45	-0.0257	0.0335	0.0335	0.6400
01-DEC-2022	542694	173.70	173.70	0.0000	0.0792	0.0790	1.5093
01-DEC-2022	542721	54.20	55.00	-0.0147	0.0337	0.0336	0.6419
01-DEC-2022	542724	2.59	2.36	0.0930	0.0451	0.0455	0.8693
01-DEC-2022	542747	52.11	51.86	0.0048	0.0099	0.0099	0.1891
01-DEC-2022	542753	4.51	4.44	0.0156	0.0395	0.0394	0.7527
01-DEC-2022	542770	38.85	38.45	0.0103	0.0724	0.0722	1.3794
01-DEC-2022	542774	242.15	230.65	0.0487	0.0332	0.0332	0.6343
01-DEC-2022	542802	17.05	16.90	0.0088	0.1449	0.1446	2.7626
01-DEC-2022	542803	30.80	29.35	0.0482	0.0351	0.0352	0.6725
01-DEC-2022	542862	13.09	13.27	-0.0137	0.0344	0.0343	0.6553
01-DEC-2022	542864	33.30	33.30	0.0000	0.0061	0.0060	0.1146
01-DEC-2022	542866	50.55	52.50	-0.0379	0.0200	0.0201	0.3840
01-DEC-2022	542906	40.95	40.95	0.0000	0.0197	0.0196	0.3745
01-DEC-2022	542911	341.10	341.10	0.0000	0.0262	0.0261	0.4986
01-DEC-2022	542938	50.40	53.00	-0.0503	0.0342	0.0343	0.6553
01-DEC-2022	543207	5.50	5.78	-0.0497	0.0380	0.0381	0.7279
01-DEC-2022	543208	17.10	17.10	0.0000	0.0271	0.0270	0.5158
01-DEC-2022	543211	68.95	68.00	0.0139	0.0737	0.0735	1.4042
01-DEC-2022	543229	150.55	146.30	0.0286	0.0285	0.0285	0.5445
01-DEC-2022	543256	23.40	23.60	-0.0085	0.0324	0.0323	0.6171
01-DEC-2022	543267	75.35	79.30	-0.0511	0.0276	0.0278	0.5311
01-DEC-2022	543284	1421.25	1415.20	0.0043	0.0297	0.0296	0.5655
01-DEC-2022	543341	8.55	8.39	0.0189	0.0331	0.0331	0.6324
01-DEC-2022	543482	474.05	468.45	0.0119	0.0215	0.0215	0.4108
01-DEC-2022	543531	141.35	141.60	-0.0018	0.0283	0.0283	0.5407
01-DEC-2022	543547	81.00	77.15	0.0487	0.0309	0.0310	0.5923
01-DEC-2022	590082	172.15	173.95	-0.0104	0.0372	0.0372	0.7107
01-DEC-2022	590122	34.80	35.85	-0.0297	0.0297	0.0297	0.5674
01-DEC-2022	590126	7.93	7.59	0.0438	0.0406	0.0406	0.7757
01-DEC-2022	5PAISA	314.75	313.15	0.0051	0.0303	0.0303	0.5789
01-DEC-2022	63MOONS	152.30	152.35	-0.0003	0.0333	0.0332	0.6343
01-DEC-2022	890167	433.90	433.50	0.0009	0.0313	0.0312	0.5961
01-DEC-2022	890172	0.46	0.39	0.1651	0.0311	0.0331	0.6324
01-DEC-2022	890173	0.41	0.40	0.0247	0.0190	0.0191	0.3649
01-DEC-2022	890175	3.00	3.00	0.0000	0.0100	0.0100	0.1910
01-DEC-2022	A2ZINFRA	11.35	10.80	0.0497	0.0350	0.0351	0.6706
01-DEC-2022	AAATECH	73.00	72.60	0.0055	0.0041	0.0041	0.0783
01-DEC-2022	AAKASH	7.40	7.75	-0.0462	0.0336	0.0337	0.6438
01-DEC-2022	AAREYDRUGS	37.45	37.55	-0.0027	0.0318	0.0317	0.6056
01-DEC-2022	AARON	158.55	157.85	0.0044	0.0322	0.0321	0.6133
01-DEC-2022	AARTIDRUGS	449.05	452.85	-0.0084	0.0223	0.0222	0.4241
01-DEC-2022	AARTIIND	674.60	674.60	0.0000	0.0216	0.0216	0.4127
01-DEC-2022	AARTISURF	713.90	715.70	-0.0025	0.0287	0.0286	0.5464
01-DEC-2022	AARVEEDEN	25.85	24.45	0.0557	0.0350	0.0351	0.6706
01-DEC-2022	AARVI	187.30	184.20	0.0167	0.0390	0.0390	0.7451
01-DEC-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	AAVAS	1900.05	1913.80	-0.0072	0.0230	0.0230	0.4394
01-DEC-2022	ABAN	49.25	48.85	0.0082	0.0345	0.0345	0.6591
01-DEC-2022	ABB	2993.80	3000.70	-0.0023	0.0211	0.0211	0.4031
01-DEC-2022	ABBOTINDIA	20554.75	20238.20	0.0155	0.0165	0.0165	0.3152
01-DEC-2022	ABCAPITAL	145.70	145.35	0.0024	0.0235	0.0235	0.4490
01-DEC-2022	ABFRL	316.00	314.30	0.0054	0.0227	0.0226	0.4318
01-DEC-2022	ABMINTLLTD	68.00	68.00	0.0000	0.0272	0.0272	0.5197
01-DEC-2022	ABSLAMC	434.85	434.20	0.0015	0.0129	0.0129	0.2465
01-DEC-2022	ABSLBANETF	43.46	43.36	0.0023	0.0151	0.0151	0.2885
01-DEC-2022	ABSLNN50ET	45.09	44.85	0.0053	0.0112	0.0112	0.2140
01-DEC-2022	ACC	2577.35	2563.25	0.0055	0.0184	0.0183	0.3496
01-DEC-2022	ACCELYA	1655.80	1616.40	0.0241	0.0241	0.0241	0.4604
01-DEC-2022	ACCURACY	184.15	185.85	-0.0092	0.0345	0.0344	0.6572
01-DEC-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	ACE	333.55	339.20	-0.0168	0.0306	0.0305	0.5827
01-DEC-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	ACEINTEG	54.90	55.40	-0.0091	0.0133	0.0133	0.2541
01-DEC-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	ACI	530.85	516.35	0.0277	0.0078	0.0080	0.1528
01-DEC-2022	ADANIENT	3915.10	3917.95	-0.0007	0.0256	0.0255	0.4872
01-DEC-2022	ADANIGREEN	2113.50	2116.35	-0.0013	0.0322	0.0321	0.6133
01-DEC-2022	ADANIPORTS	890.55	881.00	0.0108	0.0223	0.0223	0.4260
01-DEC-2022	ADANIPOWER	330.40	332.65	-0.0068	0.0351	0.0350	0.6687
01-DEC-2022	ADANITRANS	2834.15	2909.00	-0.0261	0.0302	0.0301	0.5751
01-DEC-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	ADFFOODS	836.45	828.10	0.0100	0.0241	0.0240	0.4585
01-DEC-2022	ADL	65.50	62.30	0.0501	0.0259	0.0261	0.4986
01-DEC-2022	ADORWELD	842.10	832.45	0.0115	0.0282	0.0281	0.5368
01-DEC-2022	ADROITINFO	21.25	20.20	0.0507	0.0442	0.0442	0.8444
01-DEC-2022	ADSL	105.80	105.60	0.0019	0.0347	0.0346	0.6610
01-DEC-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	ADVANIHOTR	81.00	81.80	-0.0098	0.0291	0.0290	0.5540
01-DEC-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	ADVENZYMES	280.80	284.00	-0.0113	0.0233	0.0232	0.4432
01-DEC-2022	AEGISCHEM	326.45	325.05	0.0043	0.0308	0.0307	0.5865
01-DEC-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	AETHER	908.80	902.20	0.0073	0.0154	0.0154	0.2942
01-DEC-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	AFFLE	1248.55	1253.70	-0.0041	0.0264	0.0264	0.5044
01-DEC-2022	AGARIND	631.65	621.20	0.0167	0.0350	0.0349	0.6668
01-DEC-2022	AGI	301.00	296.05	0.0166	0.0367	0.0367	0.7012
01-DEC-2022	AGRITECH	94.35	93.15	0.0128	0.0333	0.0333	0.6362
01-DEC-2022	AGROPHOS	40.05	39.85	0.0050	0.0421	0.0420	0.8024
01-DEC-2022	AGSTRA	74.65	74.55	0.0013	0.0233	0.0232	0.4432
01-DEC-2022	AHLADA	104.95	100.95	0.0389	0.0339	0.0340	0.6496
01-DEC-2022	AHLEAST	116.30	114.00	0.0200	0.0291	0.0290	0.5540
01-DEC-2022	AHLUCONT	430.75	432.40	-0.0038	0.0234	0.0234	0.4471
01-DEC-2022	AIAENG	2733.25	2700.10	0.0122	0.0194	0.0194	0.3706
01-DEC-2022	AIRAN	18.15	18.10	0.0028	0.0302	0.0301	0.5751
01-DEC-2022	AIROLAM	85.30	86.15	-0.0099	0.0364	0.0363	0.6935
01-DEC-2022	AJANTPHARM	1239.50	1228.50	0.0089	0.0173	0.0172	0.3286
01-DEC-2022	AJMERA	318.95	323.40	-0.0139	0.0331	0.0330	0.6305
01-DEC-2022	AJOONI	7.45	7.50	-0.0067	0.0349	0.0349	0.6668
01-DEC-2022	AJRINFRA	1.45	1.45	0.0000	0.0423	0.0422	0.8062
01-DEC-2022	AKASH	33.15	33.15	0.0000	0.0373	0.0372	0.7107
01-DEC-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	AKG	63.50	61.15	0.0377	0.0396	0.0396	0.7566
01-DEC-2022	AKSHAR	66.20	66.45	-0.0038	0.0350	0.0349	0.6668
01-DEC-2022	AKSHARCHEM	305.85	314.30	-0.0273	0.0336	0.0335	0.6400
01-DEC-2022	AKSHOPTFBR	10.50	10.10	0.0388	0.0355	0.0355	0.6782
01-DEC-2022	AKZOINDIA	2297.45	2284.70	0.0056	0.0143	0.0143	0.2732
01-DEC-2022	ALANKIT	11.15	11.10	0.0045	0.0286	0.0285	0.5445
01-DEC-2022	ALBA	355.00	355.00	0.0000	0.0032	0.0032	0.0611
01-DEC-2022	ALBERTDAVD	607.15	612.90	-0.0094	0.0218	0.0218	0.4165
01-DEC-2022	ALEMBICLTD	74.80	74.35	0.0060	0.0259	0.0259	0.4948
01-DEC-2022	ALICON	986.10	1008.25	-0.0222	0.0308	0.0308	0.5884
01-DEC-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	ALKALI	134.20	133.70	0.0037	0.0397	0.0396	0.7566
01-DEC-2022	ALKEM	3130.10	3124.20	0.0019	0.0142	0.0141	0.2694
01-DEC-2022	ALKYLAMINE	2829.20	2821.60	0.0027	0.0232	0.0231	0.4413
01-DEC-2022	ALLCARGO	443.70	444.60	-0.0020	0.0308	0.0308	0.5884
01-DEC-2022	ALLSEC	507.05	509.50	-0.0048	0.0270	0.0269	0.5139
01-DEC-2022	ALMONDZ	76.05	78.50	-0.0317	0.0338	0.0338	0.6457
01-DEC-2022	ALOKINDS	16.35	15.90	0.0279	0.0302	0.0302	0.5770
01-DEC-2022	ALPA	54.75	55.50	-0.0136	0.0373	0.0373	0.7126
01-DEC-2022	ALPHAGEO	283.90	286.20	-0.0081	0.0319	0.0319	0.6094
01-DEC-2022	ALPSINDUS	2.35	2.30	0.0215	0.0722	0.0720	1.3756
01-DEC-2022	AMARAJABAT	645.75	650.15	-0.0068	0.0186	0.0186	0.3554
01-DEC-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	AMBER	1941.30	1924.25	0.0088	0.0269	0.0269	0.5139
01-DEC-2022	AMBICAAGAR	28.70	28.65	0.0017	0.0378	0.0377	0.7203
01-DEC-2022	AMBIKCO	1562.95	1538.10	0.0160	0.0279	0.0279	0.5330
01-DEC-2022	AMBUJACEM	580.95	570.75	0.0177	0.0211	0.0210	0.4012
01-DEC-2022	AMDIND	48.40	46.15	0.0476	0.0426	0.0426	0.8139
01-DEC-2022	AMIORG	994.45	974.60	0.0202	0.0267	0.0267	0.5101
01-DEC-2022	AMJLAND	30.00	27.95	0.0708	0.0318	0.0322	0.6152
01-DEC-2022	AMRUTANJAN	709.30	708.80	0.0007	0.0199	0.0199	0.3802
01-DEC-2022	ANANDRATHI	707.00	706.00	0.0014	0.0124	0.0124	0.2369
01-DEC-2022	ANANTRAJ	102.95	101.45	0.0147	0.0359	0.0359	0.6859
01-DEC-2022	ANDHRAPAP	423.15	426.35	-0.0075	0.0252	0.0251	0.4795
01-DEC-2022	ANDHRSUGAR	129.60	128.85	0.0058	0.0269	0.0269	0.5139
01-DEC-2022	ANDREWYU	27.50	28.00	-0.0180	0.0228	0.0228	0.4356
01-DEC-2022	ANGELONE	1609.70	1597.20	0.0078	0.0280	0.0280	0.5349
01-DEC-2022	ANIKINDS	38.90	39.50	-0.0153	0.0404	0.0404	0.7718
01-DEC-2022	ANKITMETAL	5.90	5.90	0.0000	0.0443	0.0441	0.8425
01-DEC-2022	ANMOL	157.20	154.35	0.0183	0.0264	0.0264	0.5044
01-DEC-2022	ANSALAPI	15.20	16.00	-0.0513	0.0372	0.0373	0.7126
01-DEC-2022	ANTGRAPHIC	0.80	0.80	0.0000	0.0348	0.0347	0.6629
01-DEC-2022	ANUP	892.05	895.45	-0.0038	0.0266	0.0265	0.5063
01-DEC-2022	ANURAS	715.60	719.05	-0.0048	0.0203	0.0202	0.3859
01-DEC-2022	APARINDS	1558.60	1467.75	0.0601	0.0321	0.0323	0.6171
01-DEC-2022	APCL	238.90	235.55	0.0141	0.0292	0.0292	0.5579
01-DEC-2022	APCOTEXIND	494.90	487.95	0.0141	0.0299	0.0298	0.5693
01-DEC-2022	APEX	263.35	259.90	0.0132	0.0293	0.0293	0.5598
01-DEC-2022	APLAPOLLO	1132.55	1120.45	0.0107	0.0260	0.0259	0.4948
01-DEC-2022	APLLTD	594.55	594.65	-0.0002	0.0180	0.0180	0.3439
01-DEC-2022	APOLLO	268.95	275.05	-0.0224	0.0337	0.0336	0.6419
01-DEC-2022	APOLLOHOSP	4775.65	4726.50	0.0103	0.0220	0.0220	0.4203
01-DEC-2022	APOLLOPIPE	499.10	489.10	0.0202	0.0259	0.0259	0.4948
01-DEC-2022	APOLLOTYRE	315.50	316.45	-0.0030	0.0240	0.0239	0.4566
01-DEC-2022	APOLSINHOT	1341.80	1350.85	-0.0067	0.0361	0.0360	0.6878
01-DEC-2022	APTECHT	328.45	329.90	-0.0044	0.0338	0.0337	0.6438
01-DEC-2022	APTUS	312.00	314.30	-0.0073	0.0252	0.0251	0.4795
01-DEC-2022	ARCHIDPLY	75.50	74.75	0.0100	0.0386	0.0385	0.7355
01-DEC-2022	ARCHIES	24.00	24.00	0.0000	0.0368	0.0367	0.7012
01-DEC-2022	ARENTERP	34.45	34.00	0.0131	0.0419	0.0418	0.7986
01-DEC-2022	ARIES	137.50	138.15	-0.0047	0.0278	0.0278	0.5311
01-DEC-2022	ARIHANTCAP	67.50	67.60	-0.0015	0.0297	0.0296	0.5655
01-DEC-2022	ARIHANTSUP	236.95	229.80	0.0306	0.0360	0.0360	0.6878
01-DEC-2022	ARMANFIN	1451.10	1424.60	0.0184	0.0323	0.0322	0.6152
01-DEC-2022	AROGRANITE	44.85	45.00	-0.0033	0.0309	0.0308	0.5884
01-DEC-2022	ARROWGREEN	185.05	182.75	0.0125	0.0380	0.0379	0.7241
01-DEC-2022	ARSHIYA	11.80	11.55	0.0214	0.0411	0.0410	0.7833
01-DEC-2022	ARSSINFRA	21.15	21.10	0.0024	0.0319	0.0318	0.6075
01-DEC-2022	ARTEMISMED	79.95	79.30	0.0082	0.0306	0.0305	0.5827
01-DEC-2022	ARTNIRMAN	68.50	69.60	-0.0159	0.0331	0.0330	0.6305
01-DEC-2022	ARVEE	102.50	103.75	-0.0121	0.0346	0.0345	0.6591
01-DEC-2022	ARVIND	95.50	95.75	-0.0026	0.0295	0.0294	0.5617
01-DEC-2022	ARVINDFASN	327.25	334.95	-0.0233	0.0293	0.0293	0.5598
01-DEC-2022	ARVSMART	273.55	267.05	0.0240	0.0325	0.0324	0.6190
01-DEC-2022	ASAHIINDIA	609.85	616.55	-0.0109	0.0289	0.0288	0.5502
01-DEC-2022	ASAHISONG	263.20	265.55	-0.0089	0.0267	0.0267	0.5101
01-DEC-2022	ASAL	395.25	390.95	0.0109	0.0373	0.0372	0.7107
01-DEC-2022	ASALCBR	441.15	439.45	0.0039	0.0213	0.0212	0.4050
01-DEC-2022	ASHAPURMIN	91.15	89.30	0.0205	0.0340	0.0340	0.6496
01-DEC-2022	ASHIANA	145.30	144.00	0.0090	0.0266	0.0265	0.5063
01-DEC-2022	ASHIMASYN	15.05	15.00	0.0033	0.0330	0.0329	0.6286
01-DEC-2022	ASHOKA	81.15	79.35	0.0224	0.0250	0.0250	0.4776
01-DEC-2022	ASHOKLEY	148.70	148.80	-0.0007	0.0230	0.0229	0.4375
01-DEC-2022	ASIANENE	75.10	74.25	0.0114	0.0252	0.0252	0.4814
01-DEC-2022	ASIANHOTNR	89.75	89.65	0.0011	0.0264	0.0264	0.5044
01-DEC-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	ASIANPAINT	3179.40	3175.20	0.0013	0.0169	0.0169	0.3229
01-DEC-2022	ASIANTILES	51.90	51.60	0.0058	0.0309	0.0308	0.5884
01-DEC-2022	ASPINWALL	219.30	211.35	0.0369	0.0348	0.0348	0.6649
01-DEC-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	ASTEC	1987.65	2045.70	-0.0288	0.0263	0.0263	0.5025
01-DEC-2022	ASTERDM	232.20	236.60	-0.0188	0.0270	0.0270	0.5158
01-DEC-2022	ASTRAL	1924.20	1884.65	0.0208	0.0229	0.0229	0.4375
01-DEC-2022	ASTRAMICRO	306.80	309.30	-0.0081	0.0299	0.0299	0.5712
01-DEC-2022	ASTRAZEN	3329.50	3374.00	-0.0133	0.0204	0.0204	0.3897
01-DEC-2022	ASTRON	35.15	33.90	0.0362	0.0270	0.0271	0.5177
01-DEC-2022	ATFL	815.70	815.65	0.0001	0.0197	0.0196	0.3745
01-DEC-2022	ATGL	3612.60	3632.75	-0.0056	0.0319	0.0319	0.6094
01-DEC-2022	ATLANTA	19.05	18.75	0.0159	0.0398	0.0397	0.7585
01-DEC-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	ATUL	8664.25	8365.25	0.0351	0.0179	0.0180	0.3439
01-DEC-2022	ATULAUTO	312.25	316.45	-0.0134	0.0280	0.0279	0.5330
01-DEC-2022	AUBANK	639.20	639.30	-0.0002	0.0245	0.0245	0.4681
01-DEC-2022	AURIONPRO	349.65	345.20	0.0128	0.0360	0.0359	0.6859
01-DEC-2022	AUROPHARMA	468.90	467.35	0.0033	0.0223	0.0223	0.4260
01-DEC-2022	AURUM	131.15	132.30	-0.0087	0.0276	0.0275	0.5254
01-DEC-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	AUSOMENT	74.00	74.00	0.0000	0.0319	0.0318	0.6075
01-DEC-2022	AUTOAXLES	2001.10	2011.40	-0.0051	0.0274	0.0273	0.5216
01-DEC-2022	AUTOBEES	133.07	133.69	-0.0046	0.0106	0.0105	0.2006
01-DEC-2022	AUTOIND	86.30	86.65	-0.0040	0.0366	0.0365	0.6973
01-DEC-2022	AVADHSUGAR	505.25	504.40	0.0017	0.0326	0.0325	0.6209
01-DEC-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	AVANTIFEED	388.05	385.05	0.0078	0.0232	0.0232	0.4432
01-DEC-2022	AVROIND	115.60	120.45	-0.0411	0.0212	0.0213	0.4069
01-DEC-2022	AVTNPL	109.30	107.80	0.0138	0.0291	0.0291	0.5560
01-DEC-2022	AWHCL	322.85	327.75	-0.0151	0.0248	0.0247	0.4719
01-DEC-2022	AWL	647.40	630.35	0.0267	0.0279	0.0279	0.5330
01-DEC-2022	AXISBANK	903.85	901.25	0.0029	0.0202	0.0201	0.3840
01-DEC-2022	AXISBNKETF	436.52	435.99	0.0012	0.0124	0.0123	0.2350
01-DEC-2022	AXISBPSETF	10.61	10.61	0.0000	0.0018	0.0018	0.0344
01-DEC-2022	AXISCADES	289.45	303.00	-0.0458	0.0397	0.0398	0.7604
01-DEC-2022	AXISCETF	79.79	79.79	0.0000	0.0122	0.0121	0.2312
01-DEC-2022	AXISGOLD	45.35	45.08	0.0060	0.0084	0.0084	0.1605
01-DEC-2022	AXISHCETF	84.41	84.09	0.0038	0.0100	0.0100	0.1910
01-DEC-2022	AXISILVER	64.66	63.48	0.0184	0.0085	0.0086	0.1643
01-DEC-2022	AXISNIFTY	199.65	198.89	0.0038	0.0111	0.0111	0.2121
01-DEC-2022	AXISTECETF	320.70	313.69	0.0221	0.0157	0.0157	0.2999
01-DEC-2022	AXITA	50.25	43.85	0.1362	0.0210	0.0230	0.4394
01-DEC-2022	AYMSYNTEX	75.35	75.50	-0.0020	0.0322	0.0321	0.6133
01-DEC-2022	BAFNAPH	102.95	98.30	0.0462	0.0673	0.0672	1.2839
01-DEC-2022	BAGFILMS	4.85	4.90	-0.0103	0.0372	0.0371	0.7088
01-DEC-2022	BAJAJ-AUTO	3707.60	3750.70	-0.0116	0.0149	0.0149	0.2847
01-DEC-2022	BAJAJCON	165.65	165.25	0.0024	0.0208	0.0208	0.3974
01-DEC-2022	BAJAJELEC	1113.70	1112.45	0.0011	0.0229	0.0228	0.4356
01-DEC-2022	BAJAJFINSV	1638.80	1626.50	0.0075	0.0221	0.0221	0.4222
01-DEC-2022	BAJAJHCARE	399.85	398.15	0.0043	0.0237	0.0236	0.4509
01-DEC-2022	BAJAJHIND	11.25	11.15	0.0089	0.0349	0.0348	0.6649
01-DEC-2022	BAJAJHLDNG	6314.90	6294.75	0.0032	0.0215	0.0214	0.4088
01-DEC-2022	BAJFINANCE	6747.75	6720.95	0.0040	0.0219	0.0218	0.4165
01-DEC-2022	BALAJITELE	48.05	47.15	0.0189	0.0280	0.0279	0.5330
01-DEC-2022	BALAMINES	3055.00	3044.65	0.0034	0.0280	0.0279	0.5330
01-DEC-2022	BALAXI	584.10	589.00	-0.0084	0.0316	0.0315	0.6018
01-DEC-2022	BALKRISHNA	30.40	30.45	-0.0016	0.0351	0.0350	0.6687
01-DEC-2022	BALKRISIND	2063.75	2042.05	0.0106	0.0199	0.0198	0.3783
01-DEC-2022	BALLARPUR	1.20	1.15	0.0426	0.0418	0.0418	0.7986
01-DEC-2022	BALMLAWRIE	124.15	125.70	-0.0124	0.0172	0.0172	0.3286
01-DEC-2022	BALPHARMA	87.20	87.70	-0.0057	0.0300	0.0299	0.5712
01-DEC-2022	BALRAMCHIN	380.25	384.30	-0.0106	0.0284	0.0283	0.5407
01-DEC-2022	BANARBEADS	83.95	82.75	0.0144	0.0353	0.0353	0.6744
01-DEC-2022	BANARISUG	3038.85	3080.80	-0.0137	0.0226	0.0225	0.4299
01-DEC-2022	BANCOINDIA	205.10	202.80	0.0113	0.0271	0.0271	0.5177
01-DEC-2022	BANDHANBNK	235.50	238.40	-0.0122	0.0274	0.0273	0.5216
01-DEC-2022	BANG	46.45	47.35	-0.0192	0.0400	0.0399	0.7623
01-DEC-2022	BANKA	82.95	84.00	-0.0126	0.0330	0.0329	0.6286
01-DEC-2022	BANKBARODA	171.75	166.25	0.0325	0.0258	0.0259	0.4948
01-DEC-2022	BANKBEES	436.70	436.93	-0.0005	0.0136	0.0135	0.2579
01-DEC-2022	BANKINDIA	83.10	82.30	0.0097	0.0262	0.0261	0.4986
01-DEC-2022	BANSWRAS	116.60	113.00	0.0314	0.0342	0.0342	0.6534
01-DEC-2022	BARBEQUE	1046.90	1055.40	-0.0081	0.0258	0.0258	0.4929
01-DEC-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	BASF	2666.55	2661.25	0.0020	0.0226	0.0226	0.4318
01-DEC-2022	BASML	52.40	51.70	0.0134	0.0313	0.0312	0.5961
01-DEC-2022	BATAINDIA	1719.40	1717.90	0.0009	0.0173	0.0173	0.3305
01-DEC-2022	BAYERCROP	4604.50	4629.85	-0.0055	0.0161	0.0161	0.3076
01-DEC-2022	BBETF0432	1029.51	1028.59	0.0009	0.0021	0.0021	0.0401
01-DEC-2022	BBL	2374.70	2396.45	-0.0091	0.0265	0.0264	0.5044
01-DEC-2022	BBOX	139.90	137.05	0.0206	0.0316	0.0316	0.6037
01-DEC-2022	BBTC	1003.30	961.00	0.0431	0.0219	0.0221	0.4222
01-DEC-2022	BBTCL	221.10	220.55	0.0025	0.0026	0.0026	0.0497
01-DEC-2022	BCG	35.75	35.90	-0.0042	0.0434	0.0433	0.8272
01-DEC-2022	BCLIND	380.25	378.20	0.0054	0.0318	0.0317	0.6056
01-DEC-2022	BCONCEPTS	273.90	271.50	0.0088	0.0299	0.0298	0.5693
01-DEC-2022	BCP	4.85	4.90	-0.0103	0.0382	0.0381	0.7279
01-DEC-2022	BDL	964.45	969.00	-0.0047	0.0285	0.0285	0.5445
01-DEC-2022	BEARDSELL	22.10	21.70	0.0183	0.0394	0.0394	0.7527
01-DEC-2022	BECTORFOOD	434.45	435.10	-0.0015	0.0213	0.0213	0.4069
01-DEC-2022	BEDMUTHA	66.05	65.65	0.0061	0.0295	0.0294	0.5617
01-DEC-2022	BEL	104.15	105.10	-0.0091	0.0212	0.0212	0.4050
01-DEC-2022	BEML	1473.55	1468.45	0.0035	0.0261	0.0261	0.4986
01-DEC-2022	BEPL	116.10	112.00	0.0360	0.0263	0.0264	0.5044
01-DEC-2022	BERGEPAINT	620.45	622.40	-0.0031	0.0167	0.0167	0.3191
01-DEC-2022	BESTAGRO	1641.90	1577.20	0.0402	0.0350	0.0350	0.6687
01-DEC-2022	BFINVEST	289.80	288.75	0.0036	0.0253	0.0252	0.4814
01-DEC-2022	BFUTILITIE	394.90	400.40	-0.0138	0.0307	0.0306	0.5846
01-DEC-2022	BGRENERGY	68.25	67.50	0.0110	0.0357	0.0356	0.6801
01-DEC-2022	BHAGCHEM	1417.00	1406.90	0.0072	0.0207	0.0206	0.3936
01-DEC-2022	BHAGERIA	169.75	167.75	0.0119	0.0247	0.0246	0.4700
01-DEC-2022	BHAGYANGR	48.45	46.00	0.0519	0.0340	0.0341	0.6515
01-DEC-2022	BHAGYAPROP	41.60	41.55	0.0012	0.0243	0.0243	0.4643
01-DEC-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	BHANDARI	7.30	6.65	0.0933	0.0399	0.0404	0.7718
01-DEC-2022	BHARATFORG	848.75	859.55	-0.0126	0.0219	0.0219	0.4184
01-DEC-2022	BHARATGEAR	136.40	137.80	-0.0102	0.0392	0.0391	0.7470
01-DEC-2022	BHARATRAS	10084.60	10099.90	-0.0015	0.0245	0.0245	0.4681
01-DEC-2022	BHARATWIRE	116.20	113.00	0.0279	0.0375	0.0375	0.7164
01-DEC-2022	BHARTIARTL	848.60	848.75	-0.0002	0.0164	0.0164	0.3133
01-DEC-2022	BHEL	84.65	83.70	0.0113	0.0285	0.0285	0.5445
01-DEC-2022	BIGBLOC	160.15	162.80	-0.0164	0.0357	0.0356	0.6801
01-DEC-2022	BIKAJI	408.05	416.40	-0.0203	0.0121	0.0121	0.2312
01-DEC-2022	BIL	214.00	217.55	-0.0165	0.0339	0.0339	0.6477
01-DEC-2022	BINDALAGRO	29.00	30.10	-0.0372	0.0350	0.0350	0.6687
01-DEC-2022	BIOCON	285.55	282.85	0.0095	0.0206	0.0206	0.3936
01-DEC-2022	BIOFILCHEM	55.05	56.00	-0.0171	0.0413	0.0413	0.7890
01-DEC-2022	BIRET	289.67	291.35	-0.0058	0.0096	0.0096	0.1834
01-DEC-2022	BIRLACABLE	156.85	157.35	-0.0032	0.0369	0.0368	0.7031
01-DEC-2022	BIRLACORPN	977.80	949.30	0.0296	0.0254	0.0254	0.4853
01-DEC-2022	BIRLAMONEY	62.80	61.55	0.0201	0.0275	0.0275	0.5254
01-DEC-2022	BIRLATYRE	4.00	4.25	-0.0606	0.0328	0.0330	0.6305
01-DEC-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	BKMINDST	1.20	1.25	-0.0408	0.0371	0.0371	0.7088
01-DEC-2022	BLBLIMITED	19.95	19.95	0.0000	0.0377	0.0376	0.7183
01-DEC-2022	BLISSGVS	73.20	72.20	0.0138	0.0253	0.0253	0.4834
01-DEC-2022	BLKASHYAP	28.00	27.40	0.0217	0.0310	0.0310	0.5923
01-DEC-2022	BLS	375.55	373.00	0.0068	0.0354	0.0353	0.6744
01-DEC-2022	BLUEDART	7546.55	7604.35	-0.0076	0.0191	0.0190	0.3630
01-DEC-2022	BLUESTARCO	1225.25	1225.55	-0.0002	0.0191	0.0190	0.3630
01-DEC-2022	BODALCHEM	81.10	80.65	0.0056	0.0253	0.0253	0.4834
01-DEC-2022	BOHRAIND	166.65	161.95	0.0286	0.0189	0.0189	0.3611
01-DEC-2022	BOMDYEING	82.45	81.70	0.0091	0.0319	0.0319	0.6094
01-DEC-2022	BOROLTD	423.85	419.25	0.0109	0.0296	0.0296	0.5655
01-DEC-2022	BORORENEW	541.30	543.20	-0.0035	0.0297	0.0296	0.5655
01-DEC-2022	BOSCHLTD	17038.60	17004.35	0.0020	0.0184	0.0184	0.3515
01-DEC-2022	BPCL	338.60	341.15	-0.0075	0.0180	0.0180	0.3439
01-DEC-2022	BPL	72.10	72.20	-0.0014	0.0350	0.0349	0.6668
01-DEC-2022	BRIGADE	501.60	486.25	0.0311	0.0251	0.0251	0.4795
01-DEC-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	BRITANNIA	4401.25	4362.25	0.0089	0.0153	0.0153	0.2923
01-DEC-2022	BRNL	39.35	38.60	0.0192	0.0350	0.0349	0.6668
01-DEC-2022	BROOKS	118.00	120.15	-0.0181	0.0343	0.0342	0.6534
01-DEC-2022	BSE	577.80	577.20	0.0010	0.0277	0.0276	0.5273
01-DEC-2022	BSHSL	139.00	138.80	0.0014	0.0311	0.0310	0.5923
01-DEC-2022	BSL	203.80	207.75	-0.0192	0.0433	0.0432	0.8253
01-DEC-2022	BSLGOLDETF	47.87	47.57	0.0063	0.0086	0.0086	0.1643
01-DEC-2022	BSLNIFTY	21.18	21.06	0.0057	0.0111	0.0110	0.2102
01-DEC-2022	BSLSENETFG	61.24	60.76	0.0079	0.0092	0.0092	0.1758
01-DEC-2022	BSOFT	323.80	305.25	0.0590	0.0264	0.0267	0.5101
01-DEC-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	BURNPUR	5.10	4.90	0.0400	0.0366	0.0367	0.7012
01-DEC-2022	BUTTERFLY	1609.40	1606.35	0.0019	0.0309	0.0308	0.5884
01-DEC-2022	BVCL	24.45	24.00	0.0186	0.0281	0.0280	0.5349
01-DEC-2022	BYKE	42.10	42.45	-0.0083	0.0350	0.0349	0.6668
01-DEC-2022	CALSOFT	20.70	21.20	-0.0239	0.0386	0.0386	0.7375
01-DEC-2022	CAMLINFINE	157.65	160.45	-0.0176	0.0305	0.0304	0.5808
01-DEC-2022	CAMPUS	450.65	450.55	0.0002	0.0207	0.0206	0.3936
01-DEC-2022	CAMS	2276.30	2298.80	-0.0098	0.0205	0.0205	0.3917
01-DEC-2022	CANBK	320.90	314.70	0.0195	0.0263	0.0263	0.5025
01-DEC-2022	CANFINHOME	548.85	553.05	-0.0076	0.0247	0.0246	0.4700
01-DEC-2022	CANTABIL	1091.45	1098.60	-0.0065	0.0281	0.0281	0.5368
01-DEC-2022	CAPACITE	140.15	140.80	-0.0046	0.0307	0.0306	0.5846
01-DEC-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	CAPLIPOINT	755.25	755.45	-0.0003	0.0246	0.0246	0.4700
01-DEC-2022	CAPTRUST	89.30	89.25	0.0006	0.0364	0.0364	0.6954
01-DEC-2022	CARBORUNIV	838.30	853.25	-0.0177	0.0216	0.0216	0.4127
01-DEC-2022	CAREERP	148.00	144.05	0.0271	0.0281	0.0281	0.5368
01-DEC-2022	CARERATING	558.65	548.60	0.0182	0.0239	0.0239	0.4566
01-DEC-2022	CARTRADE	484.75	481.00	0.0078	0.0238	0.0237	0.4528
01-DEC-2022	CARYSIL	494.95	489.70	0.0107	0.0298	0.0298	0.5693
01-DEC-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	CASTROLIND	130.20	131.50	-0.0099	0.0151	0.0150	0.2866
01-DEC-2022	CCHHL	8.20	8.00	0.0247	0.0327	0.0327	0.6247
01-DEC-2022	CCL	530.20	546.15	-0.0296	0.0228	0.0228	0.4356
01-DEC-2022	CDSL	1243.45	1238.00	0.0044	0.0226	0.0226	0.4318
01-DEC-2022	CEATLTD	1856.50	1882.85	-0.0141	0.0247	0.0246	0.4700
01-DEC-2022	CELEBRITY	20.75	20.90	-0.0072	0.0414	0.0413	0.7890
01-DEC-2022	CENTENKA	428.50	423.70	0.0113	0.0259	0.0258	0.4929
01-DEC-2022	CENTEXT	10.70	10.40	0.0284	0.0380	0.0380	0.7260
01-DEC-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	CENTRALBK	25.35	24.55	0.0321	0.0273	0.0273	0.5216
01-DEC-2022	CENTRUM	26.65	25.75	0.0344	0.0314	0.0314	0.5999
01-DEC-2022	CENTUM	560.90	560.70	0.0004	0.0308	0.0307	0.5865
01-DEC-2022	CENTURYPLY	556.10	542.30	0.0251	0.0227	0.0227	0.4337
01-DEC-2022	CENTURYTEX	802.30	808.45	-0.0076	0.0251	0.0250	0.4776
01-DEC-2022	CERA	5327.15	5353.05	-0.0049	0.0206	0.0205	0.3917
01-DEC-2022	CEREBRAINT	36.90	37.00	-0.0027	0.0335	0.0334	0.6381
01-DEC-2022	CESC	74.90	74.40	0.0067	0.0178	0.0177	0.3382
01-DEC-2022	CGCL	747.05	748.45	-0.0019	0.0213	0.0213	0.4069
01-DEC-2022	CGPOWER	279.40	279.60	-0.0007	0.0262	0.0261	0.4986
01-DEC-2022	CHALET	368.30	372.35	-0.0109	0.0278	0.0277	0.5292
01-DEC-2022	CHAMBLFERT	303.45	304.80	-0.0044	0.0273	0.0272	0.5197
01-DEC-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	CHEMBOND	258.95	263.45	-0.0172	0.0276	0.0275	0.5254
01-DEC-2022	CHEMCON	299.60	298.15	0.0049	0.0309	0.0308	0.5884
01-DEC-2022	CHEMFAB	301.30	302.35	-0.0035	0.0340	0.0340	0.6496
01-DEC-2022	CHEMPLASTS	435.30	388.30	0.1143	0.0236	0.0249	0.4757
01-DEC-2022	CHENNPETRO	212.70	215.80	-0.0145	0.0367	0.0367	0.7012
01-DEC-2022	CHEVIOT	1245.25	1247.55	-0.0018	0.0122	0.0121	0.2312
01-DEC-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	CHOICEIN	268.50	267.60	0.0034	0.0131	0.0131	0.2503
01-DEC-2022	CHOLAFIN	728.90	714.85	0.0195	0.0255	0.0255	0.4872
01-DEC-2022	CHOLAHLDNG	598.70	590.55	0.0137	0.0167	0.0167	0.3191
01-DEC-2022	CIGNITITEC	529.70	529.10	0.0011	0.0245	0.0244	0.4662
01-DEC-2022	CINELINE	116.65	116.30	0.0030	0.0343	0.0342	0.6534
01-DEC-2022	CINEVISTA	11.45	11.20	0.0221	0.0346	0.0346	0.6610
01-DEC-2022	CIPLA	1124.90	1139.65	-0.0130	0.0152	0.0152	0.2904
01-DEC-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	CLEAN	1500.35	1496.35	0.0027	0.0200	0.0199	0.3802
01-DEC-2022	CLEDUCATE	149.60	153.50	-0.0257	0.0339	0.0339	0.6477
01-DEC-2022	CLNINDIA	392.10	392.90	-0.0020	0.0185	0.0184	0.3515
01-DEC-2022	CLSEL	124.90	125.90	-0.0080	0.0263	0.0262	0.5006
01-DEC-2022	CMICABLES	19.90	20.05	-0.0075	0.0403	0.0402	0.7680
01-DEC-2022	CMSINFO	331.95	331.60	0.0011	0.0182	0.0181	0.3458
01-DEC-2022	COALINDIA	226.10	227.25	-0.0051	0.0205	0.0204	0.3897
01-DEC-2022	COASTCORP	258.45	258.50	-0.0002	0.0337	0.0336	0.6419
01-DEC-2022	COCHINSHIP	670.00	667.05	0.0044	0.0223	0.0222	0.4241
01-DEC-2022	COFFEEDAY	53.30	53.05	0.0047	0.0415	0.0413	0.7890
01-DEC-2022	COFORGE	4116.85	4036.20	0.0198	0.0256	0.0256	0.4891
01-DEC-2022	COLPAL	1608.45	1632.15	-0.0146	0.0129	0.0129	0.2465
01-DEC-2022	COMPINFO	25.55	24.95	0.0238	0.0370	0.0369	0.7050
01-DEC-2022	COMPUSOFT	22.10	21.80	0.0137	0.0398	0.0397	0.7585
01-DEC-2022	CONCOR	769.85	771.95	-0.0027	0.0218	0.0218	0.4165
01-DEC-2022	CONFIPET	77.60	77.45	0.0019	0.0316	0.0315	0.6018
01-DEC-2022	CONSOFINVT	136.35	136.50	-0.0011	0.0303	0.0302	0.5770
01-DEC-2022	CONSUMBEES	86.28	86.27	0.0001	0.0107	0.0107	0.2044
01-DEC-2022	CONTROLPR	423.85	421.90	0.0046	0.0297	0.0296	0.5655
01-DEC-2022	CORALFINAC	34.55	34.25	0.0087	0.0335	0.0334	0.6381
01-DEC-2022	CORDSCABLE	70.10	70.30	-0.0028	0.0315	0.0314	0.5999
01-DEC-2022	COROMANDEL	918.50	929.75	-0.0122	0.0186	0.0185	0.3534
01-DEC-2022	COSMOFIRST	827.85	827.85	0.0000	0.0302	0.0301	0.5751
01-DEC-2022	COUNCODOS	4.10	4.10	0.0000	0.0408	0.0407	0.7776
01-DEC-2022	CPSEETF	38.64	38.81	-0.0044	0.0136	0.0135	0.2579
01-DEC-2022	CRAFTSMAN	3173.90	3043.30	0.0420	0.0208	0.0210	0.4012
01-DEC-2022	CREATIVE	518.80	521.05	-0.0043	0.0311	0.0310	0.5923
01-DEC-2022	CREATIVEYE	4.75	4.85	-0.0208	0.0412	0.0411	0.7852
01-DEC-2022	CREDITACC	948.40	960.25	-0.0124	0.0276	0.0275	0.5254
01-DEC-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	CREST	169.15	167.00	0.0128	0.0280	0.0280	0.5349
01-DEC-2022	CRISIL	2915.00	2925.25	-0.0035	0.0213	0.0213	0.4069
01-DEC-2022	CROMPTON	370.80	362.85	0.0217	0.0190	0.0191	0.3649
01-DEC-2022	CROWN	39.00	37.80	0.0313	0.0259	0.0260	0.4967
01-DEC-2022	CSBBANK	219.85	218.25	0.0073	0.0217	0.0217	0.4146
01-DEC-2022	CSLFINANCE	255.50	252.40	0.0122	0.0181	0.0181	0.3458
01-DEC-2022	CTE	62.50	62.90	-0.0064	0.0391	0.0390	0.7451
01-DEC-2022	CUB	189.45	188.80	0.0034	0.0215	0.0214	0.4088
01-DEC-2022	CUBEXTUB	33.35	33.95	-0.0178	0.0381	0.0380	0.7260
01-DEC-2022	CUMMINSIND	1437.85	1413.50	0.0171	0.0180	0.0180	0.3439
01-DEC-2022	CUPID	249.10	250.60	-0.0060	0.0266	0.0265	0.5063
01-DEC-2022	CYBERMEDIA	18.75	19.05	-0.0159	0.0388	0.0387	0.7394
01-DEC-2022	CYBERTECH	136.00	127.90	0.0614	0.0323	0.0325	0.6209
01-DEC-2022	CYIENT	862.05	837.35	0.0291	0.0208	0.0209	0.3993
01-DEC-2022	DAAWAT	114.15	114.55	-0.0035	0.0296	0.0295	0.5636
01-DEC-2022	DABUR	586.80	588.35	-0.0026	0.0143	0.0142	0.2713
01-DEC-2022	DALBHARAT	1901.20	1820.65	0.0433	0.0235	0.0236	0.4509
01-DEC-2022	DALMIASUG	354.40	353.30	0.0031	0.0316	0.0315	0.6018
01-DEC-2022	DAMODARIND	54.30	56.85	-0.0459	0.0375	0.0376	0.7183
01-DEC-2022	DANGEE	19.00	19.40	-0.0208	0.0351	0.0351	0.6706
01-DEC-2022	DATAMATICS	308.70	305.40	0.0107	0.0329	0.0328	0.6266
01-DEC-2022	DATAPATTNS	1348.10	1345.25	0.0021	0.0257	0.0256	0.4891
01-DEC-2022	DBCORP	117.45	116.40	0.0090	0.0280	0.0280	0.5349
01-DEC-2022	DBL	232.50	235.05	-0.0109	0.0282	0.0282	0.5388
01-DEC-2022	DBOL	206.10	201.00	0.0251	0.0181	0.0181	0.3458
01-DEC-2022	DBREALTY	106.30	101.25	0.0487	0.0388	0.0389	0.7432
01-DEC-2022	DBSTOCKBRO	26.50	25.70	0.0307	0.0420	0.0419	0.8005
01-DEC-2022	DCAL	98.85	98.80	0.0005	0.0330	0.0329	0.6286
01-DEC-2022	DCBBANK	136.85	130.95	0.0441	0.0248	0.0249	0.4757
01-DEC-2022	DCI	140.95	142.50	-0.0109	0.0280	0.0280	0.5349
01-DEC-2022	DCM	96.55	93.30	0.0342	0.0407	0.0406	0.7757
01-DEC-2022	DCMFINSERV	6.50	6.30	0.0313	0.0540	0.0539	1.0298
01-DEC-2022	DCMNVL	173.85	169.75	0.0239	0.0343	0.0342	0.6534
01-DEC-2022	DCMSHRIRAM	883.15	871.65	0.0131	0.0277	0.0276	0.5273
01-DEC-2022	DCMSRIND	73.05	73.20	-0.0021	0.0242	0.0241	0.4604
01-DEC-2022	DCW	53.40	51.40	0.0382	0.0332	0.0332	0.6343
01-DEC-2022	DCXINDIA	254.80	254.15	0.0026	0.0077	0.0076	0.1452
01-DEC-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	DECCANCE	516.50	514.85	0.0032	0.0218	0.0217	0.4146
01-DEC-2022	DEEPAKFERT	804.75	804.10	0.0008	0.0309	0.0308	0.5884
01-DEC-2022	DEEPAKNTR	2165.60	2175.45	-0.0045	0.0253	0.0252	0.4814
01-DEC-2022	DEEPENR	140.95	141.45	-0.0035	0.0352	0.0351	0.6706
01-DEC-2022	DEEPINDS	266.50	264.65	0.0070	0.0348	0.0347	0.6629
01-DEC-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	DELHIVERY	339.40	335.40	0.0119	0.0271	0.0270	0.5158
01-DEC-2022	DELPHIFX	400.95	399.65	0.0032	0.0335	0.0334	0.6381
01-DEC-2022	DELTACORP	227.70	227.45	0.0011	0.0286	0.0285	0.5445
01-DEC-2022	DELTAMAGNT	70.35	71.10	-0.0106	0.0388	0.0387	0.7394
01-DEC-2022	DEN	36.80	36.10	0.0192	0.0249	0.0248	0.4738
01-DEC-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	DENORA	712.10	714.05	-0.0027	0.0363	0.0362	0.6916
01-DEC-2022	DEVIT	127.10	126.65	0.0035	0.0262	0.0261	0.4986
01-DEC-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	DEVYANI	188.45	188.45	0.0000	0.0233	0.0232	0.4432
01-DEC-2022	DEWANHOUS	16.70	16.70	0.0000	0.0249	0.0249	0.4757
01-DEC-2022	DFMFOODS	401.20	396.60	0.0115	0.0294	0.0293	0.5598
01-DEC-2022	DGCONTENT	15.35	14.80	0.0365	0.0493	0.0493	0.9419
01-DEC-2022	DHAMPURSUG	229.90	229.35	0.0024	0.0317	0.0316	0.6037
01-DEC-2022	DHANBANK	17.50	16.25	0.0741	0.0260	0.0265	0.5063
01-DEC-2022	DHANI	46.95	47.10	-0.0032	0.0401	0.0400	0.7642
01-DEC-2022	DHANUKA	712.20	705.30	0.0097	0.0180	0.0180	0.3439
01-DEC-2022	DHARSUGAR	10.30	10.40	-0.0097	0.0304	0.0303	0.5789
01-DEC-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	DHRUV	60.65	60.30	0.0058	0.0276	0.0276	0.5273
01-DEC-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	DHUNINV	748.60	731.70	0.0228	0.0319	0.0319	0.6094
01-DEC-2022	DIAMONDYD	954.05	950.55	0.0037	0.0204	0.0203	0.3878
01-DEC-2022	DICIND	383.70	382.70	0.0026	0.0222	0.0222	0.4241
01-DEC-2022	DIGISPICE	22.90	22.95	-0.0022	0.0334	0.0333	0.6362
01-DEC-2022	DIL	14.15	13.50	0.0470	0.0330	0.0330	0.6305
01-DEC-2022	DISHTV	20.80	20.60	0.0097	0.0416	0.0415	0.7929
01-DEC-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	DIVISLAB	3410.20	3404.70	0.0016	0.0189	0.0188	0.3592
01-DEC-2022	DIVOPPBEES	49.26	49.03	0.0047	0.0133	0.0132	0.2522
01-DEC-2022	DIXON	4385.25	4251.95	0.0309	0.0234	0.0234	0.4471
01-DEC-2022	DLF	412.70	402.65	0.0247	0.0244	0.0245	0.4681
01-DEC-2022	DLINKINDIA	273.90	273.25	0.0024	0.0348	0.0347	0.6629
01-DEC-2022	DMART	4044.05	4025.50	0.0046	0.0194	0.0193	0.3687
01-DEC-2022	DMCC	300.00	302.20	-0.0073	0.0092	0.0091	0.1739
01-DEC-2022	DNAMEDIA	3.90	3.75	0.0392	0.0489	0.0489	0.9342
01-DEC-2022	DODLA	487.20	484.05	0.0065	0.0182	0.0182	0.3477
01-DEC-2022	DOLATALGO	68.10	67.65	0.0066	0.0275	0.0274	0.5235
01-DEC-2022	DOLLAR	424.70	428.40	-0.0087	0.0288	0.0288	0.5502
01-DEC-2022	DONEAR	65.50	65.55	-0.0008	0.0279	0.0278	0.5311
01-DEC-2022	DPABHUSHAN	313.70	316.70	-0.0095	0.0286	0.0286	0.5464
01-DEC-2022	DPSCLTD	13.20	13.05	0.0114	0.0341	0.0340	0.6496
01-DEC-2022	DPWIRES	402.35	403.65	-0.0032	0.0364	0.0363	0.6935
01-DEC-2022	DRCSYSTEMS	35.60	33.85	0.0504	0.0471	0.0471	0.8998
01-DEC-2022	DREAMFOLKS	365.90	367.80	-0.0052	0.0134	0.0133	0.2541
01-DEC-2022	DREDGECORP	420.70	432.05	-0.0266	0.0278	0.0278	0.5311
01-DEC-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	DRREDDY	4474.25	4487.15	-0.0029	0.0152	0.0152	0.2904
01-DEC-2022	DSPN50ETF	190.24	189.16	0.0057	0.0083	0.0083	0.1586
01-DEC-2022	DSPNEWETF	216.35	215.20	0.0053	0.0078	0.0078	0.1490
01-DEC-2022	DSPQ50ETF	168.94	168.06	0.0052	0.0081	0.0081	0.1548
01-DEC-2022	DSPSILVETF	63.02	61.42	0.0257	0.0094	0.0095	0.1815
01-DEC-2022	DSSL	329.55	322.95	0.0202	0.0445	0.0444	0.8483
01-DEC-2022	DTIL	219.45	214.75	0.0216	0.0270	0.0270	0.5158
01-DEC-2022	DUCON	11.25	10.85	0.0362	0.0394	0.0394	0.7527
01-DEC-2022	DVL	261.20	260.90	0.0011	0.0288	0.0288	0.5502
01-DEC-2022	DWARKESH	97.30	97.30	0.0000	0.0318	0.0317	0.6056
01-DEC-2022	DYCL	162.25	165.00	-0.0168	0.0180	0.0180	0.3439
01-DEC-2022	DYNAMATECH	2695.70	2638.55	0.0214	0.0319	0.0318	0.6075
01-DEC-2022	DYNPRO	382.95	389.35	-0.0166	0.0341	0.0340	0.6496
01-DEC-2022	E2E	181.70	181.50	0.0011	0.0284	0.0284	0.5426
01-DEC-2022	EASEMYTRIP	66.65	62.80	0.0595	0.0346	0.0348	0.6649
01-DEC-2022	EASTSILK	3.60	3.50	0.0282	0.0371	0.0371	0.7088
01-DEC-2022	EBANK	4829.00	4820.00	0.0019	0.0233	0.0232	0.4432
01-DEC-2022	EBBETF0423	1203.07	1202.42	0.0005	0.0013	0.0013	0.0248
01-DEC-2022	EBBETF0425	1095.17	1094.64	0.0005	0.0015	0.0015	0.0287
01-DEC-2022	EBBETF0430	1237.00	1233.15	0.0031	0.0021	0.0021	0.0401
01-DEC-2022	EBBETF0431	1103.57	1102.42	0.0010	0.0020	0.0020	0.0382
01-DEC-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	ECLERX	1447.45	1448.35	-0.0006	0.0242	0.0241	0.4604
01-DEC-2022	EDELWEISS	66.45	66.75	-0.0045	0.0280	0.0279	0.5330
01-DEC-2022	EDUCOMP	2.30	2.35	-0.0215	0.0310	0.0309	0.5903
01-DEC-2022	EICHERMOT	3437.45	3484.50	-0.0136	0.0192	0.0192	0.3668
01-DEC-2022	EIDPARRY	596.85	602.40	-0.0093	0.0263	0.0263	0.5025
01-DEC-2022	EIFFL	155.75	155.50	0.0016	0.0318	0.0317	0.6056
01-DEC-2022	EIHAHOTELS	477.25	457.90	0.0414	0.0283	0.0284	0.5426
01-DEC-2022	EIHOTEL	175.95	178.90	-0.0166	0.0267	0.0267	0.5101
01-DEC-2022	EIMCOELECO	432.05	419.30	0.0300	0.0278	0.0278	0.5311
01-DEC-2022	EKC	100.00	100.05	-0.0005	0.0375	0.0374	0.7145
01-DEC-2022	ELDEHSG	611.90	610.95	0.0016	0.0172	0.0171	0.3267
01-DEC-2022	ELECON	465.10	458.85	0.0135	0.0354	0.0353	0.6744
01-DEC-2022	ELECTCAST	39.60	39.70	-0.0025	0.0299	0.0298	0.5693
01-DEC-2022	ELECTHERM	72.70	71.85	0.0118	0.0324	0.0324	0.6190
01-DEC-2022	ELGIEQUIP	486.25	475.00	0.0234	0.0332	0.0332	0.6343
01-DEC-2022	ELGIRUBCO	35.55	34.95	0.0170	0.0320	0.0320	0.6114
01-DEC-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	EMAMILTD	463.55	478.75	-0.0323	0.0192	0.0193	0.3687
01-DEC-2022	EMAMIPAP	152.00	151.95	0.0003	0.0315	0.0314	0.5999
01-DEC-2022	EMAMIREAL	72.20	71.75	0.0063	0.0322	0.0321	0.6133
01-DEC-2022	EMBASSY	341.55	342.91	-0.0040	0.0126	0.0126	0.2407
01-DEC-2022	EMIL	85.70	85.95	-0.0029	0.0163	0.0162	0.3095
01-DEC-2022	EMKAY	74.45	74.45	0.0000	0.0349	0.0348	0.6649
01-DEC-2022	EMMBI	93.15	93.15	0.0000	0.0274	0.0273	0.5216
01-DEC-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	EMUDHRA	308.30	309.10	-0.0026	0.0175	0.0175	0.3343
01-DEC-2022	ENDURANCE	1517.05	1527.50	-0.0069	0.0196	0.0196	0.3745
01-DEC-2022	ENERGYDEV	19.50	19.45	0.0026	0.0358	0.0357	0.6820
01-DEC-2022	ENGINERSIN	82.00	80.25	0.0216	0.0197	0.0197	0.3764
01-DEC-2022	ENIL	157.55	163.35	-0.0362	0.0256	0.0257	0.4910
01-DEC-2022	EPL	160.50	162.35	-0.0115	0.0221	0.0221	0.4222
01-DEC-2022	EQUIPPP	37.10	38.20	-0.0292	0.0633	0.0631	1.2055
01-DEC-2022	EQUITAS	121.10	119.45	0.0137	0.0272	0.0272	0.5197
01-DEC-2022	EQUITASBNK	56.20	57.15	-0.0168	0.0228	0.0227	0.4337
01-DEC-2022	ERIS	669.95	673.50	-0.0053	0.0165	0.0165	0.3152
01-DEC-2022	EROSMEDIA	29.70	30.35	-0.0216	0.0402	0.0401	0.7661
01-DEC-2022	ESABINDIA	3933.80	4147.75	-0.0530	0.0262	0.0264	0.5044
01-DEC-2022	ESCORTS	2346.60	2286.50	0.0259	0.0227	0.0227	0.4337
01-DEC-2022	ESSARSHPNG	9.25	9.25	0.0000	0.0353	0.0352	0.6725
01-DEC-2022	ESSEN-RE1	2.55	1.85	0.3209	0.0000	0.0227	0.4337
01-DEC-2022	ESTER	138.85	139.95	-0.0079	0.0296	0.0295	0.5636
01-DEC-2022	ETHOSLTD	933.75	919.10	0.0158	0.0164	0.0164	0.3133
01-DEC-2022	EUROTEXIND	11.20	11.05	0.0135	0.0892	0.0890	1.7003
01-DEC-2022	EVEREADY	350.50	349.95	0.0016	0.0270	0.0269	0.5139
01-DEC-2022	EVERESTIND	760.20	747.20	0.0172	0.0353	0.0353	0.6744
01-DEC-2022	EXCEL	0.50	0.45	0.1054	0.0495	0.0499	0.9533
01-DEC-2022	EXCELINDUS	1206.85	1199.65	0.0060	0.0299	0.0299	0.5712
01-DEC-2022	EXIDEIND	188.25	188.85	-0.0032	0.0174	0.0174	0.3324
01-DEC-2022	EXPLEOSOL	1254.35	1235.15	0.0154	0.0290	0.0290	0.5540
01-DEC-2022	EXXARO	118.65	119.05	-0.0034	0.0213	0.0212	0.4050
01-DEC-2022	FACT	145.15	145.95	-0.0055	0.0337	0.0336	0.6419
01-DEC-2022	FAIRCHEMOR	1522.95	1513.40	0.0063	0.0307	0.0306	0.5846
01-DEC-2022	FAZE3Q	304.25	281.55	0.0775	0.0046	0.0072	0.1376
01-DEC-2022	FCL	318.65	320.70	-0.0064	0.0340	0.0339	0.6477
01-DEC-2022	FCONSUMER	1.60	1.55	0.0317	0.0412	0.0411	0.7852
01-DEC-2022	FCSSOFT	2.95	2.85	0.0345	0.0521	0.0520	0.9935
01-DEC-2022	FDC	286.85	285.05	0.0063	0.0200	0.0200	0.3821
01-DEC-2022	FEDERALBNK	132.70	131.45	0.0095	0.0219	0.0219	0.4184
01-DEC-2022	FEL	1.55	1.60	-0.0317	0.0362	0.0362	0.6916
01-DEC-2022	FELDVR	8.00	7.65	0.0447	0.0384	0.0384	0.7336
01-DEC-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	FIBERWEB	35.90	36.10	-0.0056	0.0231	0.0230	0.4394
01-DEC-2022	FIEMIND	1954.20	1945.30	0.0046	0.0332	0.0331	0.6324
01-DEC-2022	FILATEX	97.15	95.20	0.0203	0.0292	0.0292	0.5579
01-DEC-2022	FINCABLES	574.50	552.65	0.0388	0.0242	0.0243	0.4643
01-DEC-2022	FINEORG	6157.50	6244.35	-0.0140	0.0281	0.0280	0.5349
01-DEC-2022	FINOPB	240.40	244.25	-0.0159	0.0281	0.0281	0.5368
01-DEC-2022	FINPIPE	158.00	157.55	0.0029	0.0226	0.0226	0.4318
01-DEC-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	FIVESTAR	518.75	511.15	0.0148	0.0040	0.0041	0.0783
01-DEC-2022	FLEXITUFF	28.65	28.40	0.0088	0.0443	0.0441	0.8425
01-DEC-2022	FLFL	4.80	5.05	-0.0508	0.0415	0.0416	0.7948
01-DEC-2022	FLUOROCHEM	3482.45	3499.55	-0.0049	0.0274	0.0273	0.5216
01-DEC-2022	FMGOETZE	308.50	307.35	0.0037	0.0190	0.0189	0.3611
01-DEC-2022	FMNL	5.30	5.30	0.0000	0.0386	0.0385	0.7355
01-DEC-2022	FOCUS	311.20	305.55	0.0183	0.0321	0.0321	0.6133
01-DEC-2022	FOODSIN	134.60	134.75	-0.0011	0.0313	0.0312	0.5961
01-DEC-2022	FORCEMOT	1567.70	1560.30	0.0047	0.0268	0.0267	0.5101
01-DEC-2022	FORTIS	291.00	290.10	0.0031	0.0236	0.0235	0.4490
01-DEC-2022	FOSECOIND	2000.90	2011.75	-0.0054	0.0219	0.0218	0.4165
01-DEC-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	FSC	26.05	26.10	-0.0019	0.0397	0.0396	0.7566
01-DEC-2022	FSL	112.35	109.90	0.0220	0.0258	0.0258	0.4929
01-DEC-2022	FUSION	373.55	366.95	0.0178	0.0067	0.0068	0.1299
01-DEC-2022	GABRIEL	189.20	192.20	-0.0157	0.0248	0.0248	0.4738
01-DEC-2022	GAEL	238.65	228.80	0.0421	0.0324	0.0324	0.6190
01-DEC-2022	GAIL	93.65	94.75	-0.0117	0.0196	0.0196	0.3745
01-DEC-2022	GAL	2.60	2.60	0.0000	0.0350	0.0350	0.6687
01-DEC-2022	GALAXYSURF	2817.45	2799.50	0.0064	0.0171	0.0171	0.3267
01-DEC-2022	GALLANTT	63.50	63.40	0.0016	0.0311	0.0311	0.5942
01-DEC-2022	GANDHITUBE	610.50	624.60	-0.0228	0.0287	0.0287	0.5483
01-DEC-2022	GANECOS	893.00	908.30	-0.0170	0.0241	0.0240	0.4585
01-DEC-2022	GANESHBE	145.50	146.95	-0.0099	0.0232	0.0231	0.4413
01-DEC-2022	GANESHHOUC	342.30	339.35	0.0087	0.0338	0.0337	0.6438
01-DEC-2022	GANGAFORGE	5.00	5.20	-0.0392	0.0302	0.0303	0.5789
01-DEC-2022	GANGESSECU	109.75	109.15	0.0055	0.0331	0.0330	0.6305
01-DEC-2022	GARFIBRES	3434.15	3397.80	0.0106	0.0190	0.0190	0.3630
01-DEC-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	GATEWAY	67.45	67.30	0.0022	0.0154	0.0154	0.2942
01-DEC-2022	GATI	163.65	163.70	-0.0003	0.0305	0.0304	0.5808
01-DEC-2022	GAYAHWS	0.90	0.90	0.0000	0.0592	0.0591	1.1291
01-DEC-2022	GAYAPROJ	9.15	9.20	-0.0054	0.0463	0.0462	0.8826
01-DEC-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	GEECEE	164.85	162.25	0.0159	0.0293	0.0293	0.5598
01-DEC-2022	GEEKAYWIRE	74.55	77.45	-0.0382	0.0318	0.0319	0.6094
01-DEC-2022	GENCON	32.10	33.25	-0.0352	0.0259	0.0260	0.4967
01-DEC-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	GENESYS	477.55	466.85	0.0227	0.0331	0.0330	0.6305
01-DEC-2022	GENUSPAPER	16.65	16.70	-0.0030	0.0353	0.0352	0.6725
01-DEC-2022	GENUSPOWER	96.05	93.65	0.0253	0.0322	0.0322	0.6152
01-DEC-2022	GEOJITFSL	48.10	47.60	0.0104	0.0259	0.0259	0.4948
01-DEC-2022	GEPIL	153.50	151.40	0.0138	0.0284	0.0283	0.5407
01-DEC-2022	GESHIP	679.10	663.65	0.0230	0.0258	0.0258	0.4929
01-DEC-2022	GET&D	130.25	130.95	-0.0054	0.0255	0.0255	0.4872
01-DEC-2022	GFLLIMITED	68.05	66.90	0.0170	0.0281	0.0281	0.5368
01-DEC-2022	GHCL	575.25	577.60	-0.0041	0.0267	0.0267	0.5101
01-DEC-2022	GICHSGFIN	174.80	170.60	0.0243	0.0247	0.0247	0.4719
01-DEC-2022	GICRE	144.55	148.95	-0.0300	0.0224	0.0224	0.4280
01-DEC-2022	GILLANDERS	77.80	76.60	0.0155	0.0335	0.0334	0.6381
01-DEC-2022	GILLETTE	5171.00	5128.30	0.0083	0.0105	0.0105	0.2006
01-DEC-2022	GILT5YBEES	50.30	50.21	0.0018	0.0041	0.0041	0.0783
01-DEC-2022	GINNIFILA	33.35	33.45	-0.0030	0.0344	0.0344	0.6572
01-DEC-2022	GIPCL	88.90	88.00	0.0102	0.0208	0.0207	0.3955
01-DEC-2022	GKWLIMITED	606.10	595.30	0.0180	0.0255	0.0254	0.4853
01-DEC-2022	GLAND	1752.95	1779.55	-0.0151	0.0236	0.0236	0.4509
01-DEC-2022	GLAXO	1319.40	1337.15	-0.0134	0.0140	0.0140	0.2675
01-DEC-2022	GLENMARK	430.70	430.70	0.0000	0.0208	0.0207	0.3955
01-DEC-2022	GLFL	3.20	2.85	0.1158	0.0808	0.0810	1.5475
01-DEC-2022	GLOBAL	229.75	233.70	-0.0170	0.0382	0.0381	0.7279
01-DEC-2022	GLOBALVECT	51.80	52.90	-0.0210	0.0346	0.0346	0.6610
01-DEC-2022	GLOBE	5.25	5.70	-0.0822	0.0366	0.0370	0.7069
01-DEC-2022	GLOBUSSPR	851.50	828.70	0.0271	0.0331	0.0331	0.6324
01-DEC-2022	GLS	433.30	428.20	0.0118	0.0145	0.0145	0.2770
01-DEC-2022	GMBREW	594.25	592.20	0.0035	0.0229	0.0228	0.4356
01-DEC-2022	GMDCLTD	157.20	157.25	-0.0003	0.0349	0.0348	0.6649
01-DEC-2022	GMMPFAUDLR	1952.30	1951.65	0.0003	0.0265	0.0265	0.5063
01-DEC-2022	GMRINFRA	42.75	42.90	-0.0035	0.0244	0.0243	0.4643
01-DEC-2022	GMRP&UI	23.20	23.05	0.0065	0.0276	0.0275	0.5254
01-DEC-2022	GNA	655.15	655.90	-0.0011	0.0281	0.0281	0.5368
01-DEC-2022	GNFC	594.10	601.25	-0.0120	0.0313	0.0312	0.5961
01-DEC-2022	GOACARBON	596.75	605.50	-0.0146	0.0394	0.0393	0.7508
01-DEC-2022	GOCLCORP	340.85	349.30	-0.0245	0.0322	0.0322	0.6152
01-DEC-2022	GOCOLORS	1220.05	1223.30	-0.0027	0.0221	0.0221	0.4222
01-DEC-2022	GODFRYPHLP	1817.65	1804.90	0.0070	0.0240	0.0239	0.4566
01-DEC-2022	GODHA	2.85	2.90	-0.0174	0.0363	0.0362	0.6916
01-DEC-2022	GODREJAGRO	481.90	478.60	0.0069	0.0186	0.0186	0.3554
01-DEC-2022	GODREJCP	877.25	881.45	-0.0048	0.0193	0.0192	0.3668
01-DEC-2022	GODREJIND	457.90	462.50	-0.0100	0.0174	0.0174	0.3324
01-DEC-2022	GODREJPROP	1326.50	1305.15	0.0162	0.0260	0.0260	0.4967
01-DEC-2022	GOENKA	1.75	1.70	0.0290	0.0481	0.0480	0.9170
01-DEC-2022	GOKEX	392.75	385.45	0.0188	0.0349	0.0348	0.6649
01-DEC-2022	GOKUL	33.45	33.40	0.0015	0.0371	0.0370	0.7069
01-DEC-2022	GOKULAGRO	117.90	117.00	0.0077	0.0381	0.0380	0.7260
01-DEC-2022	GOLDBEES	45.37	45.10	0.0060	0.0076	0.0076	0.1452
01-DEC-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	GOLDENTOBC	72.30	71.80	0.0069	0.0321	0.0320	0.6114
01-DEC-2022	GOLDIAM	136.85	135.45	0.0103	0.0318	0.0317	0.6056
01-DEC-2022	GOLDSHARE	45.40	45.05	0.0077	0.0075	0.0075	0.1433
01-DEC-2022	GOLDTECH	50.10	50.60	-0.0099	0.0365	0.0365	0.6973
01-DEC-2022	GOODLUCK	492.55	487.30	0.0107	0.0296	0.0296	0.5655
01-DEC-2022	GOODYEAR	1105.30	1101.95	0.0030	0.0169	0.0169	0.3229
01-DEC-2022	GOYALALUM	155.10	159.45	-0.0277	0.0078	0.0081	0.1548
01-DEC-2022	GPIL	322.00	316.85	0.0161	0.0340	0.0339	0.6477
01-DEC-2022	GPPL	91.65	91.00	0.0071	0.0217	0.0217	0.4146
01-DEC-2022	GPTINFRA	59.80	58.60	0.0203	0.0382	0.0381	0.7279
01-DEC-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	GRANULES	340.80	345.95	-0.0150	0.0240	0.0240	0.4585
01-DEC-2022	GRAPHITE	386.20	393.60	-0.0190	0.0278	0.0278	0.5311
01-DEC-2022	GRASIM	1799.75	1759.75	0.0225	0.0180	0.0180	0.3439
01-DEC-2022	GRAUWEIL	105.30	106.80	-0.0141	0.0272	0.0272	0.5197
01-DEC-2022	GRAVITA	357.30	360.20	-0.0081	0.0320	0.0319	0.6094
01-DEC-2022	GREAVESCOT	149.35	149.20	0.0010	0.0303	0.0302	0.5770
01-DEC-2022	GREENLAM	334.65	332.55	0.0063	0.0248	0.0248	0.4738
01-DEC-2022	GREENPANEL	387.70	386.60	0.0028	0.0260	0.0259	0.4948
01-DEC-2022	GREENPLY	162.95	162.70	0.0015	0.0238	0.0237	0.4528
01-DEC-2022	GREENPOWER	9.35	8.50	0.0953	0.0354	0.0359	0.6859
01-DEC-2022	GRINDWELL	1945.45	1919.40	0.0135	0.0206	0.0206	0.3936
01-DEC-2022	GRINFRA	1203.70	1207.60	-0.0032	0.0188	0.0187	0.3573
01-DEC-2022	GRMOVER	373.50	367.70	0.0157	0.0123	0.0124	0.2369
01-DEC-2022	GROBTEA	907.05	914.65	-0.0083	0.0345	0.0344	0.6572
01-DEC-2022	GRPLTD	1925.35	1910.85	0.0076	0.0310	0.0309	0.5903
01-DEC-2022	GRSE	502.00	511.35	-0.0185	0.0347	0.0347	0.6629
01-DEC-2022	GRWRHITECH	701.85	694.60	0.0104	0.0209	0.0208	0.3974
01-DEC-2022	GSCLCEMENT	38.90	38.70	0.0052	0.0296	0.0296	0.5655
01-DEC-2022	GSFC	130.90	132.55	-0.0125	0.0279	0.0279	0.5330
01-DEC-2022	GSPL	264.45	269.50	-0.0189	0.0223	0.0223	0.4260
01-DEC-2022	GSS	313.45	312.70	0.0024	0.0343	0.0342	0.6534
01-DEC-2022	GTL	7.45	7.30	0.0203	0.0363	0.0362	0.6916
01-DEC-2022	GTLINFRA	1.30	1.30	0.0000	0.0416	0.0415	0.7929
01-DEC-2022	GTPL	138.90	140.60	-0.0122	0.0277	0.0276	0.5273
01-DEC-2022	GUFICBIO	211.85	214.20	-0.0110	0.0293	0.0293	0.5598
01-DEC-2022	GUJALKALI	792.90	794.05	-0.0014	0.0310	0.0309	0.5903
01-DEC-2022	GUJAPOLLO	196.25	197.60	-0.0069	0.0276	0.0275	0.5254
01-DEC-2022	GUJGASLTD	508.30	498.85	0.0188	0.0228	0.0228	0.4356
01-DEC-2022	GUJRAFFIA	29.80	29.15	0.0221	0.0299	0.0298	0.5693
01-DEC-2022	GULFOILLUB	455.25	451.60	0.0080	0.0177	0.0177	0.3382
01-DEC-2022	GULFPETRO	44.45	44.50	-0.0011	0.0351	0.0350	0.6687
01-DEC-2022	GULPOLY	239.50	240.35	-0.0035	0.0315	0.0314	0.5999
01-DEC-2022	GVKPIL	2.95	3.10	-0.0496	0.0545	0.0545	1.0412
01-DEC-2022	HAL	2755.40	2754.05	0.0005	0.0221	0.0220	0.4203
01-DEC-2022	HAPPSTMNDS	980.70	947.60	0.0343	0.0226	0.0226	0.4318
01-DEC-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	HARDWYN	336.15	323.50	0.0384	0.0235	0.0236	0.4509
01-DEC-2022	HARIOMPIPE	331.00	316.30	0.0454	0.0222	0.0224	0.4280
01-DEC-2022	HARRMALAYA	145.60	140.15	0.0381	0.0284	0.0285	0.5445
01-DEC-2022	HARSHA	403.35	405.40	-0.0051	0.0104	0.0104	0.1987
01-DEC-2022	HATHWAY	17.35	17.15	0.0116	0.0243	0.0243	0.4643
01-DEC-2022	HATSUN	959.25	887.80	0.0774	0.0235	0.0241	0.4604
01-DEC-2022	HAVELLS	1250.40	1253.55	-0.0025	0.0185	0.0185	0.3534
01-DEC-2022	HAVISHA	2.15	2.15	0.0000	0.0376	0.0375	0.7164
01-DEC-2022	HBANKETF	436.69	433.20	0.0080	0.0116	0.0116	0.2216
01-DEC-2022	HBLPOWER	113.95	114.60	-0.0057	0.0371	0.0370	0.7069
01-DEC-2022	HBSL	57.65	58.70	-0.0180	0.0430	0.0429	0.8196
01-DEC-2022	HCC	17.05	17.45	-0.0232	0.0396	0.0395	0.7546
01-DEC-2022	HCG	303.00	295.85	0.0239	0.0213	0.0213	0.4069
01-DEC-2022	HCL-INSYS	16.05	16.05	0.0000	0.0280	0.0280	0.5349
01-DEC-2022	HCLTECH	1136.40	1120.80	0.0138	0.0163	0.0163	0.3114
01-DEC-2022	HDFC	2700.95	2692.55	0.0031	0.0179	0.0178	0.3401
01-DEC-2022	HDFCAMC	2199.90	2187.10	0.0058	0.0183	0.0183	0.3496
01-DEC-2022	HDFCBANK	1619.50	1608.45	0.0068	0.0158	0.0158	0.3019
01-DEC-2022	HDFCGROWTH	89.22	89.72	-0.0056	0.0034	0.0034	0.0650
01-DEC-2022	HDFCLIFE	596.45	590.60	0.0099	0.0178	0.0178	0.3401
01-DEC-2022	HDFCLOWVOL	137.27	137.00	0.0020	0.0059	0.0059	0.1127
01-DEC-2022	HDFCMFGETF	46.62	46.39	0.0049	0.0071	0.0071	0.1356
01-DEC-2022	HDFCMOMENT	200.15	201.17	-0.0051	0.0071	0.0071	0.1356
01-DEC-2022	HDFCNEXT50	437.16	433.67	0.0080	0.0067	0.0067	0.1280
01-DEC-2022	HDFCNIF100	189.98	189.72	0.0014	0.0070	0.0069	0.1318
01-DEC-2022	HDFCNIFETF	203.40	202.92	0.0024	0.0103	0.0103	0.1968
01-DEC-2022	HDFCNIFIT	311.69	304.21	0.0243	0.0018	0.0025	0.0478
01-DEC-2022	HDFCPVTBAN	217.99	218.16	-0.0008	0.0020	0.0020	0.0382
01-DEC-2022	HDFCQUAL	40.34	39.93	0.0102	0.0040	0.0040	0.0764
01-DEC-2022	HDFCSENETF	687.45	684.18	0.0048	0.0107	0.0107	0.2044
01-DEC-2022	HDFCSILVER	62.67	61.47	0.0193	0.0079	0.0080	0.1528
01-DEC-2022	HDFCVALUE	94.45	93.21	0.0132	0.0052	0.0053	0.1013
01-DEC-2022	HDIL	5.10	5.10	0.0000	0.0334	0.0333	0.6362
01-DEC-2022	HEADSUP	13.00	13.35	-0.0266	0.0356	0.0355	0.6782
01-DEC-2022	HEALTHY	8.40	8.43	-0.0036	0.0087	0.0087	0.1662
01-DEC-2022	HECPROJECT	32.20	31.00	0.0380	0.0301	0.0302	0.5770
01-DEC-2022	HEG	1058.45	1067.70	-0.0087	0.0303	0.0303	0.5789
01-DEC-2022	HEIDELBERG	207.55	204.40	0.0153	0.0196	0.0196	0.3745
01-DEC-2022	HEMIPROP	97.10	97.00	0.0010	0.0239	0.0238	0.4547
01-DEC-2022	HERANBA	535.20	536.70	-0.0028	0.0181	0.0180	0.3439
01-DEC-2022	HERCULES	191.90	190.20	0.0089	0.0296	0.0295	0.5636
01-DEC-2022	HERITGFOOD	325.25	318.65	0.0205	0.0231	0.0231	0.4413
01-DEC-2022	HEROMOTOCO	2871.80	2851.90	0.0070	0.0174	0.0173	0.3305
01-DEC-2022	HESTERBIO	1847.35	1875.35	-0.0150	0.0238	0.0238	0.4547
01-DEC-2022	HEXATRADEX	162.20	161.50	0.0043	0.0262	0.0261	0.4986
01-DEC-2022	HFCL	79.00	79.50	-0.0063	0.0335	0.0335	0.6400
01-DEC-2022	HGINFRA	598.25	598.10	0.0003	0.0273	0.0273	0.5216
01-DEC-2022	HGS	1330.10	1282.15	0.0367	0.0272	0.0272	0.5197
01-DEC-2022	HIKAL	339.60	338.70	0.0027	0.0312	0.0311	0.5942
01-DEC-2022	HIL	2694.85	2589.30	0.0400	0.0253	0.0254	0.4853
01-DEC-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	HILTON	69.25	72.90	-0.0514	0.0367	0.0368	0.7031
01-DEC-2022	HIMATSEIDE	96.85	96.50	0.0036	0.0323	0.0322	0.6152
01-DEC-2022	HINDALCO	463.40	450.70	0.0278	0.0265	0.0265	0.5063
01-DEC-2022	HINDCOMPOS	304.35	301.25	0.0102	0.0277	0.0276	0.5273
01-DEC-2022	HINDCON	93.85	93.45	0.0043	0.0374	0.0373	0.7126
01-DEC-2022	HINDCOPPER	119.40	117.30	0.0177	0.0305	0.0305	0.5827
01-DEC-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
01-DEC-2022	HINDMOTORS	21.00	19.10	0.0948	0.0342	0.0348	0.6649
01-DEC-2022	HINDNATGLS	8.55	8.15	0.0479	0.0340	0.0341	0.6515
01-DEC-2022	HINDOILEXP	142.05	143.50	-0.0102	0.0339	0.0339	0.6477
01-DEC-2022	HINDPETRO	236.45	239.10	-0.0111	0.0216	0.0215	0.4108
01-DEC-2022	HINDUNILVR	2662.85	2684.30	-0.0080	0.0151	0.0151	0.2885
01-DEC-2022	HINDWAREAP	344.35	338.05	0.0185	0.0343	0.0343	0.6553
01-DEC-2022	HINDZINC	307.00	307.25	-0.0008	0.0202	0.0201	0.3840
01-DEC-2022	HIRECT	242.10	247.80	-0.0233	0.0359	0.0359	0.6859
01-DEC-2022	HISARMETAL	136.70	134.65	0.0151	0.0354	0.0354	0.6763
01-DEC-2022	HITECH	826.80	819.80	0.0085	0.0305	0.0304	0.5808
01-DEC-2022	HITECHCORP	242.85	239.30	0.0147	0.0325	0.0324	0.6190
01-DEC-2022	HITECHGEAR	256.80	249.75	0.0278	0.0310	0.0309	0.5903
01-DEC-2022	HLEGLAS	641.40	636.75	0.0073	0.0282	0.0281	0.5368
01-DEC-2022	HLVLTD	14.20	13.20	0.0730	0.0374	0.0376	0.7183
01-DEC-2022	HMT	37.00	38.45	-0.0384	0.0258	0.0258	0.4929
01-DEC-2022	HMVL	59.00	59.85	-0.0143	0.0250	0.0249	0.4757
01-DEC-2022	HNDFDS	708.90	676.05	0.0474	0.0283	0.0285	0.5445
01-DEC-2022	HNGSNGBEES	262.46	259.82	0.0101	0.0164	0.0164	0.3133
01-DEC-2022	HOMEFIRST	749.70	733.70	0.0216	0.0233	0.0233	0.4451
01-DEC-2022	HONAUT	42019.60	41715.55	0.0073	0.0187	0.0187	0.3573
01-DEC-2022	HONDAPOWER	2615.15	2669.70	-0.0206	0.0273	0.0273	0.5216
01-DEC-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	HOVS	55.75	55.05	0.0126	0.0362	0.0361	0.6897
01-DEC-2022	HPAL	387.90	377.65	0.0268	0.0178	0.0179	0.3420
01-DEC-2022	HPIL	114.35	113.55	0.0070	0.0089	0.0089	0.1700
01-DEC-2022	HPL	112.55	98.50	0.1333	0.0333	0.0345	0.6591
01-DEC-2022	HSCL	100.70	102.95	-0.0221	0.0316	0.0315	0.6018
01-DEC-2022	HTMEDIA	21.70	21.05	0.0304	0.0308	0.0308	0.5884
01-DEC-2022	HUBTOWN	58.90	56.05	0.0496	0.0388	0.0388	0.7413
01-DEC-2022	HUDCO	53.20	53.30	-0.0019	0.0232	0.0231	0.4413
01-DEC-2022	HUHTAMAKI	194.85	195.35	-0.0026	0.0223	0.0223	0.4260
01-DEC-2022	IBMFNIFTY	197.30	196.00	0.0066	0.0152	0.0152	0.2904
01-DEC-2022	IBREALEST	84.05	83.30	0.0090	0.0359	0.0358	0.6840
01-DEC-2022	IBULHSGFIN	142.40	142.20	0.0014	0.0363	0.0362	0.6916
01-DEC-2022	ICDSLTD	33.15	32.50	0.0198	0.0323	0.0322	0.6152
01-DEC-2022	ICEMAKE	275.75	269.60	0.0226	0.0359	0.0358	0.6840
01-DEC-2022	ICICI500	26.67	26.45	0.0083	0.0113	0.0113	0.2159
01-DEC-2022	ICICI5GSEC	51.39	50.50	0.0175	0.0082	0.0083	0.1586
01-DEC-2022	ICICIALPLV	184.23	181.01	0.0176	0.0093	0.0093	0.1777
01-DEC-2022	ICICIAUTO	133.18	133.32	-0.0011	0.0111	0.0111	0.2121
01-DEC-2022	ICICIB22	57.32	57.41	-0.0016	0.0115	0.0115	0.2197
01-DEC-2022	ICICIBANK	940.20	952.90	-0.0134	0.0172	0.0171	0.3267
01-DEC-2022	ICICIBANKN	43.28	43.21	0.0016	0.0137	0.0137	0.2617
01-DEC-2022	ICICIBANKP	217.52	217.92	-0.0018	0.0145	0.0144	0.2751
01-DEC-2022	ICICICONSU	79.57	79.92	-0.0044	0.0090	0.0090	0.1719
01-DEC-2022	ICICIFIN	17.42	20.46	-0.1609	0.0000	0.0114	0.2178
01-DEC-2022	ICICIFMCG	462.71	463.75	-0.0022	0.0086	0.0086	0.1643
01-DEC-2022	ICICIGI	1224.65	1211.15	0.0111	0.0175	0.0174	0.3324
01-DEC-2022	ICICIGOLD	46.64	46.36	0.0060	0.0075	0.0075	0.1433
01-DEC-2022	ICICIINFRA	55.61	55.46	0.0027	0.0144	0.0144	0.2751
01-DEC-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
01-DEC-2022	ICICILOVOL	148.91	148.14	0.0052	0.0095	0.0095	0.1815
01-DEC-2022	ICICIM150	124.07	123.01	0.0086	0.0123	0.0122	0.2331
01-DEC-2022	ICICIMCAP	104.88	104.38	0.0048	0.0128	0.0128	0.2445
01-DEC-2022	ICICIMOM30	20.49	20.56	-0.0034	0.0081	0.0081	0.1548
01-DEC-2022	ICICINF100	207.08	206.13	0.0046	0.0107	0.0107	0.2044
01-DEC-2022	ICICINIFTY	204.21	203.70	0.0025	0.0104	0.0104	0.1987
01-DEC-2022	ICICINV20	103.42	102.40	0.0099	0.0105	0.0105	0.2006
01-DEC-2022	ICICINXT50	45.30	44.88	0.0093	0.0135	0.0134	0.2560
01-DEC-2022	ICICIPHARM	84.34	84.35	-0.0001	0.0091	0.0090	0.1719
01-DEC-2022	ICICIPRULI	476.65	476.20	0.0009	0.0194	0.0193	0.3687
01-DEC-2022	ICICISENSX	697.13	692.26	0.0070	0.0100	0.0100	0.1910
01-DEC-2022	ICICISILVE	64.92	63.75	0.0182	0.0114	0.0114	0.2178
01-DEC-2022	ICICITECH	32.35	31.48	0.0273	0.0143	0.0144	0.2751
01-DEC-2022	ICIL	138.95	137.15	0.0130	0.0333	0.0332	0.6343
01-DEC-2022	ICRA	4382.85	4405.55	-0.0052	0.0180	0.0180	0.3439
01-DEC-2022	IDBI	53.15	53.45	-0.0056	0.0293	0.0292	0.5579
01-DEC-2022	IDBIGOLD	4875.45	4845.05	0.0063	0.0105	0.0105	0.2006
01-DEC-2022	IDEA	8.15	8.25	-0.0122	0.0379	0.0379	0.7241
01-DEC-2022	IDFC	82.95	81.95	0.0121	0.0272	0.0271	0.5177
01-DEC-2022	IDFCFIRSTB	58.75	58.60	0.0026	0.0246	0.0245	0.4681
01-DEC-2022	IDFNIFTYET	200.74	200.28	0.0023	0.0146	0.0146	0.2789
01-DEC-2022	IEX	148.00	147.85	0.0010	0.0235	0.0234	0.4471
01-DEC-2022	IFBAGRO	553.65	555.25	-0.0029	0.0292	0.0291	0.5560
01-DEC-2022	IFBIND	927.60	929.75	-0.0023	0.0290	0.0289	0.5521
01-DEC-2022	IFCI	13.10	13.15	-0.0038	0.0348	0.0347	0.6629
01-DEC-2022	IFGLEXPOR	270.30	272.30	-0.0074	0.0262	0.0261	0.4986
01-DEC-2022	IGARASHI	455.70	458.55	-0.0062	0.0328	0.0327	0.6247
01-DEC-2022	IGL	434.10	442.60	-0.0194	0.0222	0.0222	0.4241
01-DEC-2022	IGPL	527.70	529.15	-0.0027	0.0271	0.0271	0.5177
01-DEC-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	IIFL	459.60	466.60	-0.0151	0.0289	0.0288	0.5502
01-DEC-2022	IIFLSEC	68.45	69.20	-0.0109	0.0291	0.0290	0.5540
01-DEC-2022	IIFLWAM	1826.35	1828.90	-0.0014	0.0236	0.0235	0.4490
01-DEC-2022	IITL	88.10	87.95	0.0017	0.0340	0.0340	0.6496
01-DEC-2022	IL&FSENGG	14.40	14.10	0.0211	0.0337	0.0337	0.6438
01-DEC-2022	IL&FSTRANS	4.50	4.35	0.0339	0.0330	0.0330	0.6305
01-DEC-2022	IMAGICAA	33.00	32.95	0.0015	0.0394	0.0393	0.7508
01-DEC-2022	IMFA	262.75	250.45	0.0479	0.0295	0.0296	0.5655
01-DEC-2022	IMPAL	742.10	740.75	0.0018	0.0150	0.0149	0.2847
01-DEC-2022	IMPEXFERRO	5.05	4.80	0.0508	0.0665	0.0665	1.2705
01-DEC-2022	INCREDIBLE	22.60	22.75	-0.0066	0.0329	0.0328	0.6266
01-DEC-2022	INDBANK	26.45	25.85	0.0229	0.0380	0.0379	0.7241
01-DEC-2022	INDHOTEL	324.00	321.65	0.0073	0.0238	0.0237	0.4528
01-DEC-2022	INDIACEM	247.20	240.00	0.0296	0.0296	0.0296	0.5655
01-DEC-2022	INDIAGLYCO	766.50	766.40	0.0001	0.0304	0.0303	0.5789
01-DEC-2022	INDIAMART	4443.20	4383.65	0.0135	0.0255	0.0254	0.4853
01-DEC-2022	INDIANB	276.05	266.90	0.0337	0.0268	0.0268	0.5120
01-DEC-2022	INDIANCARD	209.65	210.85	-0.0057	0.0278	0.0278	0.5311
01-DEC-2022	INDIANHUME	166.50	161.65	0.0296	0.0244	0.0244	0.4662
01-DEC-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	INDIGO	1944.05	1937.45	0.0034	0.0228	0.0227	0.4337
01-DEC-2022	INDIGOPNTS	1335.00	1342.25	-0.0054	0.0195	0.0195	0.3725
01-DEC-2022	INDIGRID	136.50	136.99	-0.0036	0.0091	0.0091	0.1739
01-DEC-2022	INDINFR	135.10	135.10	0.0000	0.0170	0.0170	0.3248
01-DEC-2022	INDLMETER	7.10	7.10	0.0000	0.0346	0.0345	0.6591
01-DEC-2022	INDNIPPON	432.90	426.00	0.0161	0.0260	0.0259	0.4948
01-DEC-2022	INDOAMIN	107.75	109.25	-0.0138	0.0283	0.0282	0.5388
01-DEC-2022	INDOBORAX	150.80	144.20	0.0448	0.0241	0.0243	0.4643
01-DEC-2022	INDOCO	394.65	397.65	-0.0076	0.0239	0.0238	0.4547
01-DEC-2022	INDORAMA	55.60	54.50	0.0200	0.0308	0.0307	0.5865
01-DEC-2022	INDOSTAR	151.50	150.70	0.0053	0.0292	0.0291	0.5560
01-DEC-2022	INDOTECH	198.00	190.90	0.0365	0.0331	0.0331	0.6324
01-DEC-2022	INDOTHAI	331.60	315.85	0.0487	0.0353	0.0354	0.6763
01-DEC-2022	INDOWIND	14.35	14.00	0.0247	0.0348	0.0348	0.6649
01-DEC-2022	INDRAMEDCO	84.55	83.05	0.0179	0.0245	0.0244	0.4662
01-DEC-2022	INDSWFTLAB	64.65	64.65	0.0000	0.0314	0.0313	0.5980
01-DEC-2022	INDSWFTLTD	9.25	9.30	-0.0054	0.0348	0.0347	0.6629
01-DEC-2022	INDTERRAIN	74.30	73.70	0.0081	0.0353	0.0352	0.6725
01-DEC-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	INDUSINDBK	1173.90	1167.80	0.0052	0.0254	0.0253	0.4834
01-DEC-2022	INDUSTOWER	201.65	200.40	0.0062	0.0238	0.0237	0.4528
01-DEC-2022	INEOSSTYRO	822.10	811.85	0.0125	0.0264	0.0264	0.5044
01-DEC-2022	INFIBEAM	16.90	16.10	0.0485	0.0320	0.0321	0.6133
01-DEC-2022	INFOBEAN	537.90	517.25	0.0391	0.0323	0.0324	0.6190
01-DEC-2022	INFOMEDIA	4.35	4.35	0.0000	0.0626	0.0625	1.1941
01-DEC-2022	INFRABEES	570.16	567.35	0.0049	0.0115	0.0115	0.2197
01-DEC-2022	INFY	1657.10	1634.95	0.0135	0.0170	0.0170	0.3248
01-DEC-2022	INGERRAND	2170.60	2182.15	-0.0053	0.0243	0.0242	0.4623
01-DEC-2022	INOXGREEN	60.35	60.75	-0.0066	0.0033	0.0033	0.0630
01-DEC-2022	INOXLEISUR	556.50	539.50	0.0310	0.0235	0.0236	0.4509
01-DEC-2022	INOXWIND	122.60	127.50	-0.0392	0.0332	0.0332	0.6343
01-DEC-2022	INSECTICID	754.35	748.70	0.0075	0.0225	0.0224	0.4280
01-DEC-2022	INSPIRISYS	60.60	58.45	0.0361	0.0376	0.0376	0.7183
01-DEC-2022	INTELLECT	468.00	459.45	0.0184	0.0302	0.0301	0.5751
01-DEC-2022	INTENTECH	73.10	71.70	0.0193	0.0368	0.0367	0.7012
01-DEC-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	INTLCONV	59.05	58.95	0.0017	0.0230	0.0230	0.4394
01-DEC-2022	INVENTURE	2.85	2.90	-0.0174	0.0366	0.0365	0.6973
01-DEC-2022	IOB	22.80	22.10	0.0312	0.0284	0.0284	0.5426
01-DEC-2022	IOC	76.20	76.65	-0.0059	0.0159	0.0159	0.3038
01-DEC-2022	IOLCP	346.30	341.25	0.0147	0.0294	0.0293	0.5598
01-DEC-2022	IONEXCHANG	2773.65	2719.60	0.0197	0.0194	0.0194	0.3706
01-DEC-2022	IPCALAB	864.65	868.00	-0.0039	0.0173	0.0173	0.3305
01-DEC-2022	IPL	254.50	252.75	0.0069	0.0216	0.0216	0.4127
01-DEC-2022	IRB	280.00	280.25	-0.0009	0.0310	0.0309	0.5903
01-DEC-2022	IRBINVIT	65.02	64.98	0.0006	0.0107	0.0107	0.2044
01-DEC-2022	IRCON	62.40	58.60	0.0628	0.0213	0.0218	0.4165
01-DEC-2022	IRCTC	731.95	736.20	-0.0058	0.0243	0.0243	0.4643
01-DEC-2022	IRFC	34.20	32.80	0.0418	0.0154	0.0156	0.2980
01-DEC-2022	IRIS	82.55	85.95	-0.0404	0.0337	0.0337	0.6438
01-DEC-2022	IRISDOREME	245.65	249.95	-0.0174	0.0289	0.0289	0.5521
01-DEC-2022	ISEC	524.75	526.70	-0.0037	0.0219	0.0218	0.4165
01-DEC-2022	ISFT	129.30	132.05	-0.0210	0.0333	0.0333	0.6362
01-DEC-2022	ISGEC	520.55	519.65	0.0017	0.0233	0.0232	0.4432
01-DEC-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	ISMTLTD	51.05	51.00	0.0010	0.0370	0.0369	0.7050
01-DEC-2022	ITBEES	32.38	31.63	0.0234	0.0139	0.0139	0.2656
01-DEC-2022	ITC	339.55	340.00	-0.0013	0.0146	0.0146	0.2789
01-DEC-2022	ITDC	378.40	382.90	-0.0118	0.0286	0.0286	0.5464
01-DEC-2022	ITDCEM	125.20	118.90	0.0516	0.0289	0.0291	0.5560
01-DEC-2022	ITI	115.55	114.15	0.0122	0.0288	0.0288	0.5502
01-DEC-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	IVC	7.65	7.60	0.0066	0.0345	0.0344	0.6572
01-DEC-2022	IVP	133.50	135.20	-0.0127	0.0338	0.0337	0.6438
01-DEC-2022	IVZINGOLD	4739.95	4724.95	0.0032	0.0107	0.0107	0.2044
01-DEC-2022	IVZINNIFTY	2073.50	2063.80	0.0047	0.0137	0.0136	0.2598
01-DEC-2022	IWEL	1001.45	1025.55	-0.0238	0.0284	0.0284	0.5426
01-DEC-2022	IZMO	83.45	84.40	-0.0113	0.0321	0.0320	0.6114
01-DEC-2022	J&KBANK	45.85	45.70	0.0033	0.0285	0.0285	0.5445
01-DEC-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	JAGRAN	72.35	72.40	-0.0007	0.0250	0.0249	0.4757
01-DEC-2022	JAGSNPHARM	327.40	319.90	0.0232	0.0351	0.0351	0.6706
01-DEC-2022	JAIBALAJI	41.60	40.65	0.0231	0.0290	0.0289	0.5521
01-DEC-2022	JAICORPLTD	170.20	170.25	-0.0003	0.0354	0.0354	0.6763
01-DEC-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	JAIPURKURT	102.00	100.25	0.0173	0.0327	0.0327	0.6247
01-DEC-2022	JAMNAAUTO	112.25	108.40	0.0349	0.0241	0.0242	0.4623
01-DEC-2022	JASH	840.45	831.15	0.0111	0.0289	0.0289	0.5521
01-DEC-2022	JAYAGROGN	174.80	172.75	0.0118	0.0297	0.0296	0.5655
01-DEC-2022	JAYBARMARU	172.10	173.15	-0.0061	0.0273	0.0272	0.5197
01-DEC-2022	JAYNECOIND	25.50	26.40	-0.0347	0.0350	0.0350	0.6687
01-DEC-2022	JAYSREETEA	102.65	101.80	0.0083	0.0244	0.0243	0.4643
01-DEC-2022	JBCHEPHARM	2018.00	2018.10	-0.0000	0.0192	0.0191	0.3649
01-DEC-2022	JBFIND	8.75	8.70	0.0057	0.0373	0.0372	0.7107
01-DEC-2022	JBMA	431.00	427.95	0.0071	0.0307	0.0306	0.5846
01-DEC-2022	JCHAC	1159.85	1176.55	-0.0143	0.0198	0.0198	0.3783
01-DEC-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	JETAIRWAYS	81.85	83.70	-0.0224	0.0294	0.0294	0.5617
01-DEC-2022	JETFREIGHT	20.50	20.20	0.0147	0.0285	0.0284	0.5426
01-DEC-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	JHS	23.75	23.95	-0.0084	0.0319	0.0319	0.6094
01-DEC-2022	JINDALPHOT	344.20	335.10	0.0268	0.0394	0.0393	0.7508
01-DEC-2022	JINDALPOLY	874.65	868.70	0.0068	0.0286	0.0285	0.5445
01-DEC-2022	JINDALSAW	91.40	93.50	-0.0227	0.0251	0.0251	0.4795
01-DEC-2022	JINDALSTEL	564.50	535.80	0.0522	0.0292	0.0294	0.5617
01-DEC-2022	JINDRILL	325.55	314.20	0.0355	0.0336	0.0336	0.6419
01-DEC-2022	JINDWORLD	376.45	358.95	0.0476	0.0380	0.0381	0.7279
01-DEC-2022	JISLDVREQS	19.05	18.90	0.0079	0.0311	0.0310	0.5923
01-DEC-2022	JISLJALEQS	33.15	33.20	-0.0015	0.0335	0.0334	0.6381
01-DEC-2022	JITFINFRA	119.75	120.10	-0.0029	0.0334	0.0333	0.6362
01-DEC-2022	JKCEMENT	3201.10	3079.20	0.0388	0.0221	0.0222	0.4241
01-DEC-2022	JKIL	276.75	279.65	-0.0104	0.0285	0.0285	0.5445
01-DEC-2022	JKLAKSHMI	714.50	712.55	0.0027	0.0274	0.0274	0.5235
01-DEC-2022	JKPAPER	418.30	420.70	-0.0057	0.0302	0.0302	0.5770
01-DEC-2022	JKTYRE	199.60	201.20	-0.0080	0.0298	0.0297	0.5674
01-DEC-2022	JMA	70.45	69.90	0.0078	0.0281	0.0281	0.5368
01-DEC-2022	JMCPROJECT	126.15	123.90	0.0180	0.0277	0.0277	0.5292
01-DEC-2022	JMFINANCIL	75.90	74.35	0.0206	0.0243	0.0243	0.4643
01-DEC-2022	JOCIL	186.95	190.00	-0.0162	0.0305	0.0305	0.5827
01-DEC-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	JPASSOCIAT	10.70	9.75	0.0930	0.0394	0.0399	0.7623
01-DEC-2022	JPINFRATEC	1.70	1.70	0.0000	0.0342	0.0341	0.6515
01-DEC-2022	JPOLYINVST	519.80	504.70	0.0295	0.0402	0.0402	0.7680
01-DEC-2022	JPPOWER	7.90	7.70	0.0256	0.0376	0.0375	0.7164
01-DEC-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	JSL	176.40	173.70	0.0154	0.0327	0.0327	0.6247
01-DEC-2022	JSLHISAR	340.70	335.40	0.0157	0.0311	0.0310	0.5923
01-DEC-2022	JSWENERGY	309.70	308.15	0.0050	0.0308	0.0307	0.5865
01-DEC-2022	JSWHL	4399.00	4287.45	0.0257	0.0268	0.0268	0.5120
01-DEC-2022	JSWISPL	31.70	31.55	0.0047	0.0307	0.0306	0.5846
01-DEC-2022	JSWSTEEL	746.30	743.40	0.0039	0.0230	0.0230	0.4394
01-DEC-2022	JTEKTINDIA	147.80	147.65	0.0010	0.0289	0.0288	0.5502
01-DEC-2022	JTLIND	307.35	308.00	-0.0021	0.0245	0.0244	0.4662
01-DEC-2022	JUBLFOOD	547.15	546.85	0.0005	0.0237	0.0236	0.4509
01-DEC-2022	JUBLINDS	435.90	425.85	0.0233	0.0336	0.0336	0.6419
01-DEC-2022	JUBLINGREA	533.55	537.40	-0.0072	0.0279	0.0278	0.5311
01-DEC-2022	JUBLPHARMA	381.15	391.55	-0.0269	0.0241	0.0241	0.4604
01-DEC-2022	JUNIORBEES	463.18	461.28	0.0041	0.0111	0.0110	0.2102
01-DEC-2022	JUSTDIAL	597.65	597.40	0.0004	0.0286	0.0285	0.5445
01-DEC-2022	JWL	83.40	86.20	-0.0330	0.0390	0.0390	0.7451
01-DEC-2022	JYOTHYLAB	201.05	203.00	-0.0097	0.0179	0.0179	0.3420
01-DEC-2022	JYOTISTRUC	13.75	13.05	0.0523	0.0407	0.0408	0.7795
01-DEC-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	KABRAEXTRU	511.50	493.50	0.0358	0.0389	0.0389	0.7432
01-DEC-2022	KAJARIACER	1166.15	1151.30	0.0128	0.0210	0.0210	0.4012
01-DEC-2022	KAKATCEM	212.25	208.55	0.0176	0.0283	0.0283	0.5407
01-DEC-2022	KALPATPOWR	527.05	507.15	0.0385	0.0205	0.0206	0.3936
01-DEC-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	KALYANIFRG	260.00	249.00	0.0432	0.0262	0.0263	0.5025
01-DEC-2022	KALYANKJIL	106.05	105.95	0.0009	0.0237	0.0237	0.4528
01-DEC-2022	KAMATHOTEL	94.20	89.80	0.0478	0.0356	0.0357	0.6820
01-DEC-2022	KAMDHENU	270.60	261.80	0.0331	0.0358	0.0358	0.6840
01-DEC-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
01-DEC-2022	KANANIIND	8.15	7.85	0.0375	0.0370	0.0370	0.7069
01-DEC-2022	KANORICHEM	129.80	131.85	-0.0157	0.0304	0.0304	0.5808
01-DEC-2022	KANPRPLA	92.60	92.30	0.0032	0.0255	0.0254	0.4853
01-DEC-2022	KANSAINER	441.55	448.60	-0.0158	0.0200	0.0200	0.3821
01-DEC-2022	KAPSTON	118.30	118.05	0.0021	0.0269	0.0268	0.5120
01-DEC-2022	KARMAENG	27.95	27.80	0.0054	0.0364	0.0363	0.6935
01-DEC-2022	KARURVYSYA	99.95	100.15	-0.0020	0.0283	0.0283	0.5407
01-DEC-2022	KAUSHALYA	4.60	4.50	0.0220	0.0435	0.0435	0.8311
01-DEC-2022	KAVVERITEL	8.75	8.80	-0.0057	0.0357	0.0356	0.6801
01-DEC-2022	KAYA	361.45	354.90	0.0183	0.0299	0.0299	0.5712
01-DEC-2022	KAYNES	739.45	725.15	0.0195	0.0037	0.0039	0.0745
01-DEC-2022	KBCGLOBAL	3.25	3.10	0.0473	0.0402	0.0403	0.7699
01-DEC-2022	KCP	123.70	122.30	0.0114	0.0262	0.0261	0.4986
01-DEC-2022	KCPSUGIND	25.10	25.20	-0.0040	0.0323	0.0322	0.6152
01-DEC-2022	KDDL	1003.10	1001.30	0.0018	0.0341	0.0340	0.6496
01-DEC-2022	KEC	417.20	417.80	-0.0014	0.0227	0.0226	0.4318
01-DEC-2022	KECL	78.80	75.05	0.0488	0.0350	0.0351	0.6706
01-DEC-2022	KEEPLEARN	4.35	4.40	-0.0114	0.0800	0.0799	1.5265
01-DEC-2022	KEI	1586.30	1527.25	0.0379	0.0261	0.0262	0.5006
01-DEC-2022	KELLTONTEC	60.85	59.85	0.0166	0.0318	0.0318	0.6075
01-DEC-2022	KENNAMET	2719.55	2744.40	-0.0091	0.0237	0.0237	0.4528
01-DEC-2022	KERNEX	357.80	341.60	0.0463	0.0325	0.0326	0.6228
01-DEC-2022	KESORAMIND	56.85	57.80	-0.0166	0.0299	0.0299	0.5712
01-DEC-2022	KEYFINSERV	105.65	105.85	-0.0019	0.0490	0.0489	0.9342
01-DEC-2022	KHADIM	262.75	266.80	-0.0153	0.0322	0.0322	0.6152
01-DEC-2022	KHAICHEM	74.25	74.50	-0.0034	0.0341	0.0340	0.6496
01-DEC-2022	KHAITANLTD	53.25	50.85	0.0461	0.0340	0.0340	0.6496
01-DEC-2022	KHANDSE	40.55	38.95	0.0403	0.0382	0.0382	0.7298
01-DEC-2022	KICL	1853.05	1872.10	-0.0102	0.0197	0.0197	0.3764
01-DEC-2022	KILITCH	159.90	156.10	0.0241	0.0301	0.0301	0.5751
01-DEC-2022	KIMS	1498.70	1497.45	0.0008	0.0199	0.0198	0.3783
01-DEC-2022	KINGFA	1337.70	1362.00	-0.0180	0.0341	0.0340	0.6496
01-DEC-2022	KIOCL	215.70	219.75	-0.0186	0.0319	0.0318	0.6075
01-DEC-2022	KIRIINDUS	492.95	496.40	-0.0070	0.0267	0.0266	0.5082
01-DEC-2022	KIRLFER	323.35	317.85	0.0172	0.0277	0.0277	0.5292
01-DEC-2022	KIRLOSBROS	373.75	383.25	-0.0251	0.0312	0.0312	0.5961
01-DEC-2022	KIRLOSENG	336.45	331.80	0.0139	0.0310	0.0310	0.5923
01-DEC-2022	KIRLOSIND	1953.30	1973.70	-0.0104	0.0250	0.0250	0.4776
01-DEC-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	KITEX	197.50	193.35	0.0212	0.0300	0.0300	0.5731
01-DEC-2022	KKCL	503.00	490.90	0.0243	0.0281	0.0281	0.5368
01-DEC-2022	KMSUGAR	26.25	26.25	0.0000	0.0345	0.0344	0.6572
01-DEC-2022	KNRCON	255.20	261.75	-0.0253	0.0212	0.0212	0.4050
01-DEC-2022	KOHINOOR	54.55	53.70	0.0157	0.0318	0.0317	0.6056
01-DEC-2022	KOKUYOCMLN	81.95	83.10	-0.0139	0.0255	0.0255	0.4872
01-DEC-2022	KOLTEPATIL	317.40	305.65	0.0377	0.0305	0.0305	0.5827
01-DEC-2022	KOPRAN	166.90	160.35	0.0400	0.0355	0.0355	0.6782
01-DEC-2022	KOTAKALPHA	29.82	29.78	0.0013	0.0116	0.0116	0.2216
01-DEC-2022	KOTAKBANK	1934.30	1947.05	-0.0066	0.0170	0.0170	0.3248
01-DEC-2022	KOTAKBKETF	437.87	438.47	-0.0014	0.0139	0.0139	0.2656
01-DEC-2022	KOTAKCONS	79.39	79.28	0.0014	0.0098	0.0098	0.1872
01-DEC-2022	KOTAKGOLD	45.51	45.23	0.0062	0.0076	0.0076	0.1452
01-DEC-2022	KOTAKIT	32.11	31.35	0.0240	0.0133	0.0134	0.2560
01-DEC-2022	KOTAKLOVOL	13.98	14.00	-0.0014	0.0149	0.0148	0.2828
01-DEC-2022	KOTAKMID50	89.56	89.05	0.0057	0.0123	0.0123	0.2350
01-DEC-2022	KOTAKMNC	20.43	20.38	0.0025	0.0048	0.0048	0.0917
01-DEC-2022	KOTAKNIFTY	200.10	199.58	0.0026	0.0101	0.0100	0.1910
01-DEC-2022	KOTAKNV20	105.18	104.44	0.0071	0.0103	0.0102	0.1949
01-DEC-2022	KOTAKPSUBK	406.49	397.09	0.0234	0.0195	0.0196	0.3745
01-DEC-2022	KOTARISUG	40.40	43.00	-0.0624	0.0344	0.0346	0.6610
01-DEC-2022	KOTHARIPET	64.35	64.30	0.0008	0.0353	0.0352	0.6725
01-DEC-2022	KOTHARIPRO	109.25	109.00	0.0023	0.0336	0.0335	0.6400
01-DEC-2022	KOVAI	1761.10	1780.05	-0.0107	0.0172	0.0172	0.3286
01-DEC-2022	KPIGREEN	926.00	952.50	-0.0282	0.0351	0.0351	0.6706
01-DEC-2022	KPITTECH	712.50	714.80	-0.0032	0.0292	0.0291	0.5560
01-DEC-2022	KPRMILL	550.35	557.20	-0.0124	0.0251	0.0250	0.4776
01-DEC-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	KRBL	434.05	412.55	0.0508	0.0303	0.0304	0.5808
01-DEC-2022	KREBSBIO	113.95	108.35	0.0504	0.0359	0.0359	0.6859
01-DEC-2022	KRIDHANINF	4.15	4.10	0.0121	0.0376	0.0375	0.7164
01-DEC-2022	KRISHANA	373.10	368.80	0.0116	0.0317	0.0316	0.6037
01-DEC-2022	KRITI	79.05	78.35	0.0089	0.0305	0.0305	0.5827
01-DEC-2022	KRITIKA	15.25	15.35	-0.0065	0.0299	0.0299	0.5712
01-DEC-2022	KRITINUT	54.85	55.25	-0.0073	0.0099	0.0099	0.1891
01-DEC-2022	KRSNAA	482.00	478.20	0.0079	0.0193	0.0193	0.3687
01-DEC-2022	KSB	1958.70	2023.90	-0.0327	0.0229	0.0229	0.4375
01-DEC-2022	KSCL	512.60	511.10	0.0029	0.0203	0.0203	0.3878
01-DEC-2022	KSHITIJPOL	36.30	38.20	-0.0510	0.0262	0.0263	0.5025
01-DEC-2022	KSL	339.60	327.35	0.0367	0.0210	0.0211	0.4031
01-DEC-2022	KSOLVES	423.50	441.35	-0.0413	0.0119	0.0123	0.2350
01-DEC-2022	KTKBANK	148.50	144.25	0.0290	0.0279	0.0279	0.5330
01-DEC-2022	KUANTUM	147.20	147.20	0.0000	0.0336	0.0335	0.6400
01-DEC-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	L&TFH	88.40	87.00	0.0160	0.0258	0.0257	0.4910
01-DEC-2022	LAGNAM	58.85	59.50	-0.0110	0.0293	0.0293	0.5598
01-DEC-2022	LAKPRE	5.90	5.85	0.0085	0.0765	0.0763	1.4577
01-DEC-2022	LALPATHLAB	2438.75	2445.60	-0.0028	0.0252	0.0252	0.4814
01-DEC-2022	LAMBODHARA	100.65	101.80	-0.0114	0.0351	0.0351	0.6706
01-DEC-2022	LANCER	459.85	454.75	0.0112	0.0260	0.0260	0.4967
01-DEC-2022	LAOPALA	404.15	397.05	0.0177	0.0262	0.0262	0.5006
01-DEC-2022	LASA	33.05	32.55	0.0152	0.0384	0.0383	0.7317
01-DEC-2022	LATENTVIEW	375.75	373.95	0.0048	0.0247	0.0246	0.4700
01-DEC-2022	LAURUSLABS	418.55	417.45	0.0026	0.0239	0.0239	0.4566
01-DEC-2022	LAXMICOT	23.20	23.45	-0.0107	0.0309	0.0308	0.5884
01-DEC-2022	LAXMIMACH	13254.30	13253.70	0.0000	0.0213	0.0212	0.4050
01-DEC-2022	LCCINFOTEC	2.65	2.55	0.0385	0.0858	0.0856	1.6354
01-DEC-2022	LEMONTREE	98.00	100.95	-0.0297	0.0295	0.0295	0.5636
01-DEC-2022	LFIC	155.65	145.10	0.0702	0.0419	0.0421	0.8043
01-DEC-2022	LGBBROSLTD	709.70	706.95	0.0039	0.0266	0.0265	0.5063
01-DEC-2022	LGBFORGE	9.70	9.65	0.0052	0.0388	0.0387	0.7394
01-DEC-2022	LIBAS	20.45	20.25	0.0098	0.0316	0.0316	0.6037
01-DEC-2022	LIBERTSHOE	368.30	364.15	0.0113	0.0340	0.0339	0.6477
01-DEC-2022	LICHSGFIN	394.00	386.60	0.0190	0.0227	0.0227	0.4337
01-DEC-2022	LICI	650.90	636.30	0.0227	0.0097	0.0098	0.1872
01-DEC-2022	LICNETFGSC	22.68	22.82	-0.0062	0.0083	0.0083	0.1586
01-DEC-2022	LICNETFN50	202.17	201.02	0.0057	0.0144	0.0143	0.2732
01-DEC-2022	LICNETFSEN	684.96	680.50	0.0065	0.0132	0.0132	0.2522
01-DEC-2022	LICNFNHGP	201.37	201.04	0.0016	0.0138	0.0138	0.2636
01-DEC-2022	LIKHITHA	464.85	469.85	-0.0107	0.0275	0.0274	0.5235
01-DEC-2022	LINC	384.00	378.70	0.0139	0.0333	0.0333	0.6362
01-DEC-2022	LINCOLN	340.85	337.80	0.0090	0.0229	0.0229	0.4375
01-DEC-2022	LINDEINDIA	3030.25	3050.80	-0.0068	0.0240	0.0239	0.4566
01-DEC-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0005	0.0005	0.0096
01-DEC-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	LODHA	1000.50	985.40	0.0152	0.0268	0.0267	0.5101
01-DEC-2022	LOKESHMACH	103.55	101.10	0.0239	0.0390	0.0389	0.7432
01-DEC-2022	LOTUSEYE	86.90	86.65	0.0029	0.0378	0.0377	0.7203
01-DEC-2022	LOVABLE	141.80	142.25	-0.0032	0.0315	0.0315	0.6018
01-DEC-2022	LOYALTEX	806.50	799.20	0.0091	0.0129	0.0129	0.2465
01-DEC-2022	LPDC	6.05	5.95	0.0167	0.0381	0.0380	0.7260
01-DEC-2022	LSIL	12.80	12.60	0.0157	0.0395	0.0394	0.7527
01-DEC-2022	LT	2104.25	2074.85	0.0141	0.0161	0.0161	0.3076
01-DEC-2022	LTGILTBEES	23.04	22.91	0.0057	0.0057	0.0057	0.1089
01-DEC-2022	LTI	5010.60	4838.55	0.0349	0.0229	0.0230	0.4394
01-DEC-2022	LTTS	4159.60	3814.80	0.0865	0.0236	0.0244	0.4662
01-DEC-2022	LUMAXIND	1963.60	1951.05	0.0064	0.0270	0.0269	0.5139
01-DEC-2022	LUMAXTECH	261.80	261.95	-0.0006	0.0306	0.0305	0.5827
01-DEC-2022	LUPIN	770.30	766.10	0.0055	0.0194	0.0193	0.3687
01-DEC-2022	LUXIND	1698.15	1690.00	0.0048	0.0245	0.0244	0.4662
01-DEC-2022	LXCHEM	303.10	300.30	0.0093	0.0249	0.0248	0.4738
01-DEC-2022	LYKALABS	137.85	139.35	-0.0108	0.0372	0.0371	0.7088
01-DEC-2022	LYPSAGEMS	6.15	6.10	0.0082	0.0391	0.0390	0.7451
01-DEC-2022	M&M	1293.45	1305.60	-0.0093	0.0189	0.0188	0.3592
01-DEC-2022	M&MFIN	220.30	215.00	0.0244	0.0279	0.0279	0.5330
01-DEC-2022	MAANALU	184.85	183.70	0.0062	0.0390	0.0389	0.7432
01-DEC-2022	MACPOWER	346.15	346.30	-0.0004	0.0362	0.0361	0.6897
01-DEC-2022	MADHAV	42.80	42.20	0.0141	0.0318	0.0317	0.6056
01-DEC-2022	MADHUCON	5.30	5.10	0.0385	0.0340	0.0340	0.6496
01-DEC-2022	MADRASFERT	52.95	52.45	0.0095	0.0370	0.0369	0.7050
01-DEC-2022	MAESGETF	31.31	31.20	0.0035	0.0096	0.0096	0.1834
01-DEC-2022	MAFANG	39.52	37.85	0.0432	0.0181	0.0183	0.3496
01-DEC-2022	MAFSETF	19.48	19.47	0.0005	0.0109	0.0108	0.2063
01-DEC-2022	MAGADSUGAR	306.05	307.45	-0.0046	0.0346	0.0346	0.6610
01-DEC-2022	MAGNUM	20.15	19.20	0.0483	0.0445	0.0445	0.8502
01-DEC-2022	MAHABANK	27.10	26.45	0.0243	0.0276	0.0276	0.5273
01-DEC-2022	MAHAPEXLTD	127.90	121.85	0.0485	0.0399	0.0399	0.7623
01-DEC-2022	MAHASTEEL	69.05	68.45	0.0087	0.0284	0.0284	0.5426
01-DEC-2022	MAHEPC	101.50	103.35	-0.0181	0.0237	0.0237	0.4528
01-DEC-2022	MAHESHWARI	74.05	72.85	0.0163	0.0316	0.0315	0.6018
01-DEC-2022	MAHINDCIE	287.65	284.45	0.0112	0.0260	0.0259	0.4948
01-DEC-2022	MAHKTECH	13.46	13.13	0.0248	0.0231	0.0231	0.4413
01-DEC-2022	MAHLIFE	389.30	387.35	0.0050	0.0270	0.0270	0.5158
01-DEC-2022	MAHLOG	507.50	527.75	-0.0391	0.0261	0.0262	0.5006
01-DEC-2022	MAHSCOOTER	4977.10	4990.40	-0.0027	0.0209	0.0209	0.3993
01-DEC-2022	MAHSEAMLES	373.90	374.60	-0.0019	0.0234	0.0234	0.4471
01-DEC-2022	MAITHANALL	960.50	939.75	0.0218	0.0284	0.0284	0.5426
01-DEC-2022	MALLCOM	670.20	672.40	-0.0033	0.0206	0.0205	0.3917
01-DEC-2022	MALUPAPER	33.55	33.75	-0.0059	0.0300	0.0299	0.5712
01-DEC-2022	MAM150ETF	12.24	12.13	0.0090	0.0081	0.0081	0.1548
01-DEC-2022	MAMFGETF	86.41	86.17	0.0028	0.0088	0.0088	0.1681
01-DEC-2022	MAN50ETF	196.20	195.74	0.0023	0.0111	0.0110	0.2102
01-DEC-2022	MANAKALUCO	20.95	20.70	0.0120	0.0350	0.0349	0.6668
01-DEC-2022	MANAKCOAT	18.50	17.75	0.0414	0.0367	0.0367	0.7012
01-DEC-2022	MANAKSIA	77.00	76.60	0.0052	0.0303	0.0303	0.5789
01-DEC-2022	MANAKSTEEL	35.90	35.65	0.0070	0.0354	0.0353	0.6744
01-DEC-2022	MANALIPETC	83.65	82.45	0.0144	0.0300	0.0299	0.5712
01-DEC-2022	MANAPPURAM	116.35	115.15	0.0104	0.0253	0.0252	0.4814
01-DEC-2022	MANGALAM	144.15	141.70	0.0171	0.0306	0.0306	0.5846
01-DEC-2022	MANGCHEFER	79.95	79.30	0.0082	0.0341	0.0340	0.6496
01-DEC-2022	MANGLMCEM	339.05	337.90	0.0034	0.0246	0.0245	0.4681
01-DEC-2022	MANINDS	81.70	81.15	0.0068	0.0296	0.0296	0.5655
01-DEC-2022	MANINFRA	80.10	77.25	0.0362	0.0291	0.0292	0.5579
01-DEC-2022	MANORAMA	1046.20	1079.05	-0.0309	0.0163	0.0164	0.3133
01-DEC-2022	MANORG	545.10	537.45	0.0141	0.0294	0.0294	0.5617
01-DEC-2022	MANUGRAPH	14.60	14.20	0.0278	0.0338	0.0337	0.6438
01-DEC-2022	MANXT50	443.25	440.08	0.0072	0.0122	0.0122	0.2331
01-DEC-2022	MANYAVAR	1390.05	1368.05	0.0160	0.0178	0.0178	0.3401
01-DEC-2022	MAPMYINDIA	1204.60	1209.95	-0.0044	0.0212	0.0211	0.4031
01-DEC-2022	MARALOVER	69.55	62.65	0.1045	0.0321	0.0328	0.6266
01-DEC-2022	MARATHON	245.85	243.05	0.0115	0.0378	0.0378	0.7222
01-DEC-2022	MARICO	501.50	507.35	-0.0116	0.0153	0.0153	0.2923
01-DEC-2022	MARINE	34.95	34.35	0.0173	0.0309	0.0308	0.5884
01-DEC-2022	MARKSANS	57.90	57.60	0.0052	0.0277	0.0276	0.5273
01-DEC-2022	MARSHALL	28.10	28.05	0.0018	0.0384	0.0383	0.7317
01-DEC-2022	MARUTI	8958.15	8974.15	-0.0018	0.0179	0.0178	0.3401
01-DEC-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	MASFIN	854.95	851.50	0.0040	0.0289	0.0289	0.5521
01-DEC-2022	MASKINVEST	174.80	184.00	-0.0513	0.0355	0.0356	0.6801
01-DEC-2022	MASPTOP50	26.93	26.10	0.0313	0.0125	0.0127	0.2426
01-DEC-2022	MASTEK	1792.70	1708.90	0.0479	0.0270	0.0272	0.5197
01-DEC-2022	MATRIMONY	622.40	614.45	0.0129	0.0236	0.0235	0.4490
01-DEC-2022	MAWANASUG	85.85	85.85	0.0000	0.0359	0.0358	0.6840
01-DEC-2022	MAXHEALTH	452.30	450.10	0.0049	0.0228	0.0227	0.4337
01-DEC-2022	MAXIND	94.70	95.65	-0.0100	0.0223	0.0222	0.4241
01-DEC-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	MAXVIL	172.30	161.40	0.0654	0.0337	0.0339	0.6477
01-DEC-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	MAYURUNIQ	454.40	455.85	-0.0032	0.0262	0.0261	0.4986
01-DEC-2022	MAZDA	649.60	635.90	0.0213	0.0279	0.0278	0.5311
01-DEC-2022	MAZDOCK	911.90	908.75	0.0035	0.0321	0.0320	0.6114
01-DEC-2022	MBAPL	497.40	488.45	0.0182	0.0314	0.0314	0.5999
01-DEC-2022	MBECL	3.85	3.75	0.0263	0.0336	0.0336	0.6419
01-DEC-2022	MBLINFRA	22.30	21.70	0.0273	0.0377	0.0376	0.7183
01-DEC-2022	MCDOWELL-N	926.05	932.30	-0.0067	0.0193	0.0193	0.3687
01-DEC-2022	MCL	25.65	25.40	0.0098	0.0344	0.0343	0.6553
01-DEC-2022	MCLEODRUSS	28.15	27.60	0.0197	0.0390	0.0389	0.7432
01-DEC-2022	MCX	1573.80	1562.35	0.0073	0.0228	0.0227	0.4337
01-DEC-2022	MEDANTA	459.25	462.30	-0.0066	0.0053	0.0053	0.1013
01-DEC-2022	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
01-DEC-2022	MEDICAMEQ	848.50	861.45	-0.0151	0.0314	0.0313	0.5980
01-DEC-2022	MEDICO	314.50	317.95	-0.0109	0.0256	0.0256	0.4891
01-DEC-2022	MEDPLUS	678.40	685.25	-0.0100	0.0183	0.0183	0.3496
01-DEC-2022	MEGASOFT	36.75	36.95	-0.0054	0.0351	0.0350	0.6687
01-DEC-2022	MEGASTAR	239.75	243.80	-0.0168	0.0291	0.0290	0.5540
01-DEC-2022	MELSTAR	2.70	2.60	0.0377	0.0496	0.0496	0.9476
01-DEC-2022	MENONBE	96.70	95.25	0.0151	0.0307	0.0307	0.5865
01-DEC-2022	MEP	20.15	19.70	0.0226	0.0356	0.0356	0.6801
01-DEC-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	MERCATOR	1.10	1.15	-0.0445	0.0386	0.0387	0.7394
01-DEC-2022	METALFORGE	4.00	4.05	-0.0124	0.0291	0.0290	0.5540
01-DEC-2022	METROBRAND	831.00	831.70	-0.0008	0.0217	0.0217	0.4146
01-DEC-2022	METROPOLIS	1476.55	1468.15	0.0057	0.0257	0.0256	0.4891
01-DEC-2022	MFL	1254.95	1271.05	-0.0127	0.0302	0.0302	0.5770
01-DEC-2022	MFSL	701.25	705.60	-0.0062	0.0208	0.0208	0.3974
01-DEC-2022	MGEL	30.70	31.40	-0.0225	0.0342	0.0342	0.6534
01-DEC-2022	MGL	899.75	902.75	-0.0033	0.0208	0.0207	0.3955
01-DEC-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	MHLXMIRU	222.50	221.95	0.0025	0.0379	0.0378	0.7222
01-DEC-2022	MHRIL	284.00	290.20	-0.0216	0.0255	0.0254	0.4853
01-DEC-2022	MICEL	11.20	11.15	0.0045	0.0274	0.0273	0.5216
01-DEC-2022	MID150BEES	124.47	123.42	0.0085	0.0123	0.0122	0.2331
01-DEC-2022	MIDHANI	244.70	247.05	-0.0096	0.0225	0.0224	0.4280
01-DEC-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	MINDACORP	212.35	210.60	0.0083	0.0283	0.0282	0.5388
01-DEC-2022	MINDSPACE	335.04	334.74	0.0009	0.0099	0.0099	0.1891
01-DEC-2022	MINDTECK	140.85	136.30	0.0328	0.0377	0.0377	0.7203
01-DEC-2022	MIRCELECTR	15.80	15.30	0.0322	0.0357	0.0357	0.6820
01-DEC-2022	MIRZAINT	305.00	310.95	-0.0193	0.0393	0.0393	0.7508
01-DEC-2022	MITCON	64.80	64.05	0.0116	0.0290	0.0289	0.5521
01-DEC-2022	MITTAL	11.15	11.20	-0.0045	0.0375	0.0374	0.7145
01-DEC-2022	MMFL	870.30	882.30	-0.0137	0.0260	0.0259	0.4948
01-DEC-2022	MMP	130.75	129.25	0.0115	0.0325	0.0324	0.6190
01-DEC-2022	MMTC	41.20	41.90	-0.0168	0.0315	0.0315	0.6018
01-DEC-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	MODIRUBBER	71.55	70.50	0.0148	0.0298	0.0297	0.5674
01-DEC-2022	MODISONLTD	63.65	63.45	0.0031	0.0278	0.0278	0.5311
01-DEC-2022	MOGSEC	50.16	50.00	0.0032	0.0090	0.0090	0.1719
01-DEC-2022	MOHEALTH	23.75	23.85	-0.0042	0.0097	0.0096	0.1834
01-DEC-2022	MOHITIND	16.40	16.35	0.0031	0.0396	0.0395	0.7546
01-DEC-2022	MOIL	161.65	161.00	0.0040	0.0188	0.0188	0.3592
01-DEC-2022	MOKSH	12.35	11.45	0.0757	0.0334	0.0338	0.6457
01-DEC-2022	MOL	111.25	110.30	0.0086	0.0261	0.0260	0.4967
01-DEC-2022	MOLDTECH	103.50	102.95	0.0053	0.0324	0.0323	0.6171
01-DEC-2022	MOLDTKPAC	901.60	909.90	-0.0092	0.0236	0.0235	0.4490
01-DEC-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	MOLOWVOL	25.78	25.75	0.0012	0.0111	0.0111	0.2121
01-DEC-2022	MOM100	34.16	33.88	0.0082	0.0131	0.0131	0.2503
01-DEC-2022	MOM50	188.82	188.08	0.0039	0.0115	0.0115	0.2197
01-DEC-2022	MOMENTUM	20.38	20.28	0.0049	0.0109	0.0108	0.2063
01-DEC-2022	MOMOMENTUM	40.56	40.58	-0.0005	0.0135	0.0135	0.2579
01-DEC-2022	MON100	94.99	92.68	0.0246	0.0152	0.0152	0.2904
01-DEC-2022	MONARCH	392.10	387.30	0.0123	0.0297	0.0296	0.5655
01-DEC-2022	MONEYTECH	363.00	363.00	0.0000	0.0012	0.0012	0.0229
01-DEC-2022	MONQ50	53.15	53.32	-0.0032	0.0139	0.0139	0.2656
01-DEC-2022	MONTECARLO	754.20	742.45	0.0157	0.0320	0.0319	0.6094
01-DEC-2022	MOQUALITY	123.63	122.75	0.0071	0.0148	0.0148	0.2828
01-DEC-2022	MORARJEE	23.55	23.55	0.0000	0.0366	0.0366	0.6992
01-DEC-2022	MOREPENLAB	31.05	30.70	0.0113	0.0329	0.0328	0.6266
01-DEC-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	MOTHERSON	74.00	74.75	-0.0101	0.0226	0.0226	0.4318
01-DEC-2022	MOTILALOFS	665.70	662.70	0.0045	0.0208	0.0207	0.3955
01-DEC-2022	MOTOGENFIN	24.85	24.60	0.0101	0.0350	0.0350	0.6687
01-DEC-2022	MOVALUE	48.74	48.06	0.0140	0.0215	0.0215	0.4108
01-DEC-2022	MPHASIS	2135.25	2017.35	0.0568	0.0221	0.0224	0.4280
01-DEC-2022	MPSLTD	1000.05	961.05	0.0398	0.0257	0.0258	0.4929
01-DEC-2022	MRF	94327.50	93557.55	0.0082	0.0177	0.0177	0.3382
01-DEC-2022	MRO-TEK	64.25	64.50	-0.0039	0.0427	0.0426	0.8139
01-DEC-2022	MRPL	58.15	58.85	-0.0120	0.0356	0.0355	0.6782
01-DEC-2022	MSPL	10.05	9.75	0.0303	0.0326	0.0326	0.6228
01-DEC-2022	MSTCLTD	332.95	340.45	-0.0223	0.0321	0.0321	0.6133
01-DEC-2022	MSUMI	60.05	61.45	-0.0230	0.0173	0.0173	0.3305
01-DEC-2022	MTARTECH	1600.40	1586.70	0.0086	0.0241	0.0240	0.4585
01-DEC-2022	MTEDUCARE	8.00	7.95	0.0063	0.0372	0.0371	0.7088
01-DEC-2022	MTNL	23.30	23.60	-0.0128	0.0365	0.0364	0.6954
01-DEC-2022	MUKANDLTD	115.05	112.05	0.0264	0.0283	0.0283	0.5407
01-DEC-2022	MUKTAARTS	58.15	56.90	0.0217	0.0305	0.0305	0.5827
01-DEC-2022	MUNJALAU	51.85	51.10	0.0146	0.0251	0.0251	0.4795
01-DEC-2022	MUNJALSHOW	110.15	110.40	-0.0023	0.0195	0.0194	0.3706
01-DEC-2022	MURUDCERA	41.15	40.85	0.0073	0.0344	0.0343	0.6553
01-DEC-2022	MUTHOOTCAP	286.30	285.25	0.0037	0.0283	0.0282	0.5388
01-DEC-2022	MUTHOOTFIN	1111.30	1080.75	0.0279	0.0214	0.0214	0.4088
01-DEC-2022	NACLIND	94.40	94.90	-0.0053	0.0282	0.0282	0.5388
01-DEC-2022	NAGAFERT	8.15	8.10	0.0062	0.0344	0.0343	0.6553
01-DEC-2022	NAGREEKCAP	14.75	15.10	-0.0235	0.0466	0.0465	0.8884
01-DEC-2022	NAGREEKEXP	43.75	46.95	-0.0706	0.0395	0.0397	0.7585
01-DEC-2022	NAHARCAP	330.80	336.10	-0.0159	0.0373	0.0372	0.7107
01-DEC-2022	NAHARINDUS	120.30	114.80	0.0468	0.0326	0.0327	0.6247
01-DEC-2022	NAHARPOLY	286.85	285.10	0.0061	0.0376	0.0375	0.7164
01-DEC-2022	NAHARSPING	308.75	310.50	-0.0057	0.0317	0.0317	0.6056
01-DEC-2022	NAM-INDIA	268.60	271.30	-0.0100	0.0202	0.0202	0.3859
01-DEC-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	NARMADA	24.50	24.55	-0.0020	0.0095	0.0094	0.1796
01-DEC-2022	NATCOPHARM	576.95	560.70	0.0286	0.0194	0.0194	0.3706
01-DEC-2022	NATHBIOGEN	169.20	169.75	-0.0032	0.0283	0.0282	0.5388
01-DEC-2022	NATIONALUM	78.00	77.00	0.0129	0.0277	0.0277	0.5292
01-DEC-2022	NATNLSTEEL	4.15	3.85	0.0750	0.0318	0.0322	0.6152
01-DEC-2022	NAUKRI	4029.35	3993.60	0.0089	0.0259	0.0258	0.4929
01-DEC-2022	NAVA	183.40	183.40	0.0000	0.0365	0.0364	0.6954
01-DEC-2022	NAVINFLUOR	4367.60	4342.40	0.0058	0.0221	0.0221	0.4222
01-DEC-2022	NAVKARCORP	56.30	57.20	-0.0159	0.0388	0.0387	0.7394
01-DEC-2022	NAVNETEDUL	126.55	126.30	0.0020	0.0259	0.0259	0.4948
01-DEC-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	NAZARA	612.40	590.20	0.0369	0.0305	0.0306	0.5846
01-DEC-2022	NBCC	42.20	42.55	-0.0083	0.0269	0.0268	0.5120
01-DEC-2022	NBIFIN	1687.65	1705.10	-0.0103	0.0253	0.0252	0.4814
01-DEC-2022	NCC	79.65	82.75	-0.0382	0.0256	0.0257	0.4910
01-DEC-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	NCLIND	182.80	177.80	0.0277	0.0226	0.0226	0.4318
01-DEC-2022	NDGL	1420.35	1433.20	-0.0090	0.0351	0.0350	0.6687
01-DEC-2022	NDL	27.45	27.65	-0.0073	0.0345	0.0344	0.6572
01-DEC-2022	NDRAUTO	599.80	590.00	0.0165	0.0349	0.0348	0.6649
01-DEC-2022	NDTV	424.85	447.20	-0.0513	0.0444	0.0445	0.8502
01-DEC-2022	NECCLTD	26.70	26.90	-0.0075	0.0381	0.0380	0.7260
01-DEC-2022	NECLIFE	21.10	21.00	0.0048	0.0316	0.0315	0.6018
01-DEC-2022	NELCAST	88.00	86.45	0.0178	0.0307	0.0306	0.5846
01-DEC-2022	NELCO	794.75	753.35	0.0535	0.0316	0.0317	0.6056
01-DEC-2022	NEOGEN	1289.30	1278.35	0.0085	0.0262	0.0262	0.5006
01-DEC-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	NESCO	630.00	638.05	-0.0127	0.0194	0.0193	0.3687
01-DEC-2022	NESTLEIND	20049.50	20183.65	-0.0067	0.0131	0.0131	0.2503
01-DEC-2022	NETF	196.65	196.13	0.0026	0.0139	0.0139	0.2656
01-DEC-2022	NETWORK18	73.40	68.00	0.0764	0.0346	0.0350	0.6687
01-DEC-2022	NEULANDLAB	1735.15	1746.05	-0.0063	0.0367	0.0367	0.7012
01-DEC-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	NEWGEN	363.25	356.50	0.0188	0.0249	0.0249	0.4757
01-DEC-2022	NEXTMEDIA	5.30	5.45	-0.0279	0.0492	0.0491	0.9381
01-DEC-2022	NFL	56.70	57.45	-0.0131	0.0280	0.0279	0.5330
01-DEC-2022	NGIL	97.75	101.40	-0.0367	0.0323	0.0323	0.6171
01-DEC-2022	NGLFINE	1697.35	1773.70	-0.0440	0.0172	0.0174	0.3324
01-DEC-2022	NH	753.15	742.60	0.0141	0.0201	0.0201	0.3840
01-DEC-2022	NHIT	109.74	109.74	0.0000	0.0061	0.0060	0.1146
01-DEC-2022	NHPC	42.05	42.05	0.0000	0.0223	0.0223	0.4260
01-DEC-2022	NIACL	106.95	109.20	-0.0208	0.0262	0.0262	0.5006
01-DEC-2022	NIBL	22.05	21.90	0.0068	0.0369	0.0368	0.7031
01-DEC-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	NIF100BEES	197.68	196.08	0.0081	0.0126	0.0126	0.2407
01-DEC-2022	NIFTYBEES	205.54	204.70	0.0041	0.0103	0.0103	0.1968
01-DEC-2022	NIFTYQLITY	15.03	14.92	0.0073	0.0134	0.0133	0.2541
01-DEC-2022	NIITLTD	338.75	317.30	0.0654	0.0327	0.0330	0.6305
01-DEC-2022	NILAINFRA	8.00	8.30	-0.0368	0.0380	0.0380	0.7260
01-DEC-2022	NILASPACES	4.05	3.85	0.0506	0.0382	0.0383	0.7317
01-DEC-2022	NILKAMAL	1923.10	1919.10	0.0021	0.0197	0.0196	0.3745
01-DEC-2022	NIPPOBATRY	447.80	452.70	-0.0109	0.0336	0.0336	0.6419
01-DEC-2022	NIRAJ	30.30	30.60	-0.0099	0.0256	0.0255	0.4872
01-DEC-2022	NITCO	23.25	23.10	0.0065	0.0284	0.0283	0.5407
01-DEC-2022	NITINSPIN	209.75	206.20	0.0171	0.0282	0.0281	0.5368
01-DEC-2022	NITIRAJ	73.55	73.55	0.0000	0.0315	0.0314	0.5999
01-DEC-2022	NKIND	38.50	39.00	-0.0129	0.0442	0.0441	0.8425
01-DEC-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	NLCINDIA	83.40	84.85	-0.0172	0.0264	0.0264	0.5044
01-DEC-2022	NMDC	119.90	117.70	0.0185	0.0256	0.0255	0.4872
01-DEC-2022	NOCIL	235.65	236.35	-0.0030	0.0255	0.0255	0.4872
01-DEC-2022	NOIDATOLL	7.85	7.85	0.0000	0.0394	0.0393	0.7508
01-DEC-2022	NORBTEAEXP	7.45	7.35	0.0135	0.0311	0.0311	0.5942
01-DEC-2022	NOVARTIND	678.75	671.95	0.0101	0.0292	0.0291	0.5560
01-DEC-2022	NPBET	223.90	223.67	0.0010	0.0151	0.0151	0.2885
01-DEC-2022	NRAIL	317.35	320.40	-0.0096	0.0294	0.0294	0.5617
01-DEC-2022	NRBBEARING	148.30	148.00	0.0020	0.0289	0.0288	0.5502
01-DEC-2022	NSIL	2376.90	2378.40	-0.0006	0.0317	0.0316	0.6037
01-DEC-2022	NTPC	172.20	172.20	0.0000	0.0169	0.0168	0.3210
01-DEC-2022	NUCLEUS	394.00	386.50	0.0192	0.0226	0.0226	0.4318
01-DEC-2022	NURECA	496.45	505.95	-0.0190	0.0291	0.0291	0.5560
01-DEC-2022	NUVOCO	377.35	370.15	0.0193	0.0220	0.0220	0.4203
01-DEC-2022	NV20BEES	105.99	104.99	0.0095	0.0124	0.0123	0.2350
01-DEC-2022	NXTDIGITAL	96.70	92.10	0.0487	0.0281	0.0283	0.5407
01-DEC-2022	NYKAA	171.40	172.30	-0.0052	0.0281	0.0280	0.5349
01-DEC-2022	OAL	460.10	460.60	-0.0011	0.0285	0.0284	0.5426
01-DEC-2022	OBCL	95.45	95.35	0.0010	0.0240	0.0239	0.4566
01-DEC-2022	OBEROIRLTY	960.80	923.90	0.0392	0.0244	0.0245	0.4681
01-DEC-2022	OCCL	790.50	783.45	0.0090	0.0215	0.0215	0.4108
01-DEC-2022	OEGIL	25.70	25.70	0.0000	0.0040	0.0040	0.0764
01-DEC-2022	OFSS	3121.20	3107.85	0.0043	0.0168	0.0167	0.3191
01-DEC-2022	OIL	207.25	204.65	0.0126	0.0281	0.0280	0.5349
01-DEC-2022	OILCOUNTUB	18.70	18.55	0.0081	0.0355	0.0354	0.6763
01-DEC-2022	OLECTRA	499.50	499.90	-0.0008	0.0292	0.0292	0.5579
01-DEC-2022	OMAXAUTO	62.85	59.35	0.0573	0.0378	0.0379	0.7241
01-DEC-2022	OMAXE	76.15	75.70	0.0059	0.0297	0.0296	0.5655
01-DEC-2022	OMINFRAL	38.90	38.35	0.0142	0.0349	0.0348	0.6649
01-DEC-2022	OMKARCHEM	17.00	16.40	0.0359	0.0461	0.0461	0.8807
01-DEC-2022	ONELIFECAP	13.55	13.55	0.0000	0.0411	0.0410	0.7833
01-DEC-2022	ONEPOINT	17.25	17.65	-0.0229	0.0860	0.0858	1.6392
01-DEC-2022	ONGC	140.05	141.10	-0.0075	0.0235	0.0235	0.4490
01-DEC-2022	ONMOBILE	102.80	100.65	0.0211	0.0343	0.0343	0.6553
01-DEC-2022	ONWARDTEC	338.10	345.15	-0.0206	0.0319	0.0319	0.6094
01-DEC-2022	OPTIEMUS	250.30	248.85	0.0058	0.0353	0.0352	0.6725
01-DEC-2022	ORBTEXP	155.40	158.15	-0.0175	0.0372	0.0372	0.7107
01-DEC-2022	ORCHPHARMA	392.90	399.15	-0.0158	0.0264	0.0263	0.5025
01-DEC-2022	ORICONENT	28.75	28.80	-0.0017	0.0313	0.0312	0.5961
01-DEC-2022	ORIENTABRA	29.60	29.15	0.0153	0.0294	0.0293	0.5598
01-DEC-2022	ORIENTALTL	8.35	8.30	0.0060	0.0394	0.0393	0.7508
01-DEC-2022	ORIENTBELL	539.85	537.40	0.0045	0.0366	0.0365	0.6973
01-DEC-2022	ORIENTCEM	130.95	125.65	0.0413	0.0254	0.0255	0.4872
01-DEC-2022	ORIENTELEC	278.40	281.90	-0.0125	0.0184	0.0184	0.3515
01-DEC-2022	ORIENTHOT	83.20	86.95	-0.0441	0.0305	0.0306	0.5846
01-DEC-2022	ORIENTLTD	64.30	64.95	-0.0101	0.0318	0.0317	0.6056
01-DEC-2022	ORIENTPPR	38.00	38.35	-0.0092	0.0313	0.0312	0.5961
01-DEC-2022	ORISSAMINE	2954.50	2813.20	0.0490	0.0281	0.0282	0.5388
01-DEC-2022	ORTEL	0.95	0.95	0.0000	0.0827	0.0825	1.5762
01-DEC-2022	ORTINLAB	23.20	23.40	-0.0086	0.0329	0.0328	0.6266
01-DEC-2022	OSIAHYPER	325.55	332.45	-0.0210	0.0000	0.0015	0.0287
01-DEC-2022	OSWALAGRO	45.10	45.25	-0.0033	0.0382	0.0381	0.7279
01-DEC-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	PAGEIND	47565.85	47416.65	0.0031	0.0187	0.0186	0.3554
01-DEC-2022	PAISALO	81.10	81.35	-0.0031	0.0303	0.0302	0.5770
01-DEC-2022	PALASHSECU	96.65	96.45	0.0021	0.0378	0.0377	0.7203
01-DEC-2022	PALREDTEC	157.45	154.15	0.0212	0.0362	0.0361	0.6897
01-DEC-2022	PANACEABIO	138.30	138.65	-0.0025	0.0313	0.0312	0.5961
01-DEC-2022	PANACHE	67.65	65.05	0.0392	0.0377	0.0377	0.7203
01-DEC-2022	PANAMAPET	382.65	390.45	-0.0202	0.0314	0.0314	0.5999
01-DEC-2022	PANSARI	88.60	90.30	-0.0190	0.0318	0.0317	0.6056
01-DEC-2022	PAR	157.40	156.30	0.0070	0.0295	0.0295	0.5636
01-DEC-2022	PARACABLES	21.60	20.60	0.0474	0.0409	0.0409	0.7814
01-DEC-2022	PARADEEP	56.45	56.75	-0.0053	0.0189	0.0188	0.3592
01-DEC-2022	PARAGMILK	105.55	104.90	0.0062	0.0273	0.0273	0.5216
01-DEC-2022	PARAS	616.05	616.10	-0.0001	0.0239	0.0238	0.4547
01-DEC-2022	PARSVNATH	7.10	7.35	-0.0346	0.0348	0.0348	0.6649
01-DEC-2022	PASUPTAC	30.45	30.90	-0.0147	0.0282	0.0282	0.5388
01-DEC-2022	PATANJALI	1252.15	1260.85	-0.0069	0.0324	0.0324	0.6190
01-DEC-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	PATELENG	19.50	19.95	-0.0228	0.0328	0.0328	0.6266
01-DEC-2022	PATINTLOG	14.10	13.70	0.0288	0.0348	0.0348	0.6649
01-DEC-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	PAYTM	501.05	481.70	0.0394	0.0297	0.0298	0.5693
01-DEC-2022	PCBL	142.65	142.10	0.0039	0.0314	0.0313	0.5980
01-DEC-2022	PCJEWELLER	81.00	78.85	0.0269	0.0352	0.0352	0.6725
01-DEC-2022	PDMJEPAPER	48.20	48.75	-0.0113	0.0302	0.0301	0.5751
01-DEC-2022	PDSL	350.45	351.00	-0.0016	0.0259	0.0258	0.4929
01-DEC-2022	PEARLPOLY	20.30	19.05	0.0636	0.0390	0.0392	0.7489
01-DEC-2022	PEL	863.40	824.85	0.0457	0.0268	0.0270	0.5158
01-DEC-2022	PENIND	61.95	62.85	-0.0144	0.0333	0.0332	0.6343
01-DEC-2022	PENINLAND	13.10	13.00	0.0077	0.0351	0.0351	0.6706
01-DEC-2022	PERSISTENT	4323.95	4154.70	0.0399	0.0241	0.0242	0.4623
01-DEC-2022	PETRONET	210.90	212.65	-0.0083	0.0157	0.0156	0.2980
01-DEC-2022	PFC	138.50	135.90	0.0190	0.0177	0.0177	0.3382
01-DEC-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	PFIZER	4550.70	4599.45	-0.0107	0.0139	0.0139	0.2656
01-DEC-2022	PFOCUS	92.50	96.20	-0.0392	0.0349	0.0349	0.6668
01-DEC-2022	PFS	17.20	17.30	-0.0058	0.0293	0.0293	0.5598
01-DEC-2022	PGEL	979.40	978.15	0.0013	0.0329	0.0328	0.6266
01-DEC-2022	PGHH	14268.20	14187.75	0.0057	0.0139	0.0138	0.2636
01-DEC-2022	PGHL	4147.90	4162.40	-0.0035	0.0148	0.0148	0.2828
01-DEC-2022	PGIL	442.15	443.10	-0.0021	0.0364	0.0363	0.6935
01-DEC-2022	PGINVIT	129.89	129.29	0.0046	0.0067	0.0067	0.1280
01-DEC-2022	PHARMABEES	13.25	13.26	-0.0008	0.0093	0.0093	0.1777
01-DEC-2022	PHOENIXLTD	1447.85	1458.45	-0.0073	0.0235	0.0235	0.4490
01-DEC-2022	PIDILITIND	2733.55	2748.70	-0.0055	0.0156	0.0155	0.2961
01-DEC-2022	PIIND	3499.10	3492.95	0.0018	0.0205	0.0205	0.3917
01-DEC-2022	PILANIINVS	1913.20	1914.50	-0.0007	0.0185	0.0184	0.3515
01-DEC-2022	PILITA	8.20	8.30	-0.0121	0.0314	0.0313	0.5980
01-DEC-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	PIONDIST	193.40	194.60	-0.0062	0.0237	0.0236	0.4509
01-DEC-2022	PIONEEREMB	44.05	44.15	-0.0023	0.0286	0.0285	0.5445
01-DEC-2022	PITTIENG	326.15	326.70	-0.0017	0.0344	0.0343	0.6553
01-DEC-2022	PIXTRANS	912.55	903.20	0.0103	0.0173	0.0172	0.3286
01-DEC-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	PKTEA	246.15	247.60	-0.0059	0.0271	0.0270	0.5158
01-DEC-2022	PLASTIBLEN	190.10	192.25	-0.0112	0.0233	0.0232	0.4432
01-DEC-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	PNB	53.25	51.30	0.0373	0.0262	0.0262	0.5006
01-DEC-2022	PNBGILTS	63.70	62.95	0.0118	0.0212	0.0212	0.4050
01-DEC-2022	PNBHOUSING	443.10	447.95	-0.0109	0.0286	0.0286	0.5464
01-DEC-2022	PNC	42.15	42.10	0.0012	0.0371	0.0371	0.7088
01-DEC-2022	PNCINFRA	272.40	275.45	-0.0111	0.0227	0.0227	0.4337
01-DEC-2022	PODDARHOUS	232.85	239.00	-0.0261	0.0345	0.0344	0.6572
01-DEC-2022	PODDARMENT	282.90	284.70	-0.0063	0.0255	0.0254	0.4853
01-DEC-2022	POKARNA	444.45	446.10	-0.0037	0.0313	0.0312	0.5961
01-DEC-2022	POLICYBZR	461.05	452.75	0.0182	0.0310	0.0310	0.5923
01-DEC-2022	POLYCAB	2606.75	2565.00	0.0161	0.0198	0.0198	0.3783
01-DEC-2022	POLYMED	964.75	977.70	-0.0133	0.0257	0.0256	0.4891
01-DEC-2022	POLYPLEX	1780.05	1794.60	-0.0081	0.0261	0.0260	0.4967
01-DEC-2022	PONNIERODE	311.60	308.10	0.0113	0.0333	0.0333	0.6362
01-DEC-2022	POONAWALLA	307.45	311.05	-0.0116	0.0312	0.0311	0.5942
01-DEC-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
01-DEC-2022	POWERGRID	221.90	224.00	-0.0094	0.0171	0.0171	0.3267
01-DEC-2022	POWERINDIA	2931.25	2953.25	-0.0075	0.0247	0.0247	0.4719
01-DEC-2022	POWERMECH	2256.70	2262.70	-0.0027	0.0292	0.0291	0.5560
01-DEC-2022	PPAP	216.65	214.15	0.0116	0.0261	0.0261	0.4986
01-DEC-2022	PPL	165.55	163.50	0.0125	0.0262	0.0261	0.4986
01-DEC-2022	PPLPHARMA	137.95	134.30	0.0268	0.0146	0.0146	0.2789
01-DEC-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	PRAENG	14.45	14.90	-0.0307	0.0331	0.0331	0.6324
01-DEC-2022	PRAJIND	386.20	391.80	-0.0144	0.0284	0.0284	0.5426
01-DEC-2022	PRAKASH	53.70	53.35	0.0065	0.0291	0.0290	0.5540
01-DEC-2022	PRAKASHSTL	4.95	4.90	0.0102	0.0495	0.0494	0.9438
01-DEC-2022	PRAXIS	28.45	28.05	0.0142	0.0347	0.0347	0.6629
01-DEC-2022	PRECAM	108.50	109.60	-0.0101	0.0336	0.0335	0.6400
01-DEC-2022	PRECOT	197.75	198.10	-0.0018	0.0310	0.0310	0.5923
01-DEC-2022	PRECWIRE	108.70	109.20	-0.0046	0.0329	0.0328	0.6266
01-DEC-2022	PREMEXPLN	437.45	428.75	0.0201	0.0309	0.0308	0.5884
01-DEC-2022	PREMIER	3.15	3.10	0.0160	0.0365	0.0364	0.6954
01-DEC-2022	PREMIERPOL	110.55	92.20	0.1815	0.0397	0.0416	0.7948
01-DEC-2022	PRESSMN	46.40	46.05	0.0076	0.0372	0.0371	0.7088
01-DEC-2022	PRESTIGE	496.00	474.70	0.0439	0.0249	0.0250	0.4776
01-DEC-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	PRICOLLTD	189.25	191.00	-0.0092	0.0330	0.0329	0.6286
01-DEC-2022	PRIMESECU	99.90	100.90	-0.0100	0.0287	0.0287	0.5483
01-DEC-2022	PRINCEPIPE	562.65	555.45	0.0129	0.0208	0.0208	0.3974
01-DEC-2022	PRITI	138.30	137.30	0.0073	0.0296	0.0295	0.5636
01-DEC-2022	PRITIKAUTO	17.30	17.00	0.0175	0.0340	0.0340	0.6496
01-DEC-2022	PRIVISCL	1207.05	1252.20	-0.0367	0.0318	0.0319	0.6094
01-DEC-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	PROZONINTU	24.80	24.50	0.0122	0.0312	0.0311	0.5942
01-DEC-2022	PRSMJOHNSN	129.10	131.85	-0.0211	0.0245	0.0245	0.4681
01-DEC-2022	PRUDENT	930.80	887.55	0.0476	0.0225	0.0227	0.4337
01-DEC-2022	PSB	21.95	20.80	0.0538	0.0244	0.0246	0.4700
01-DEC-2022	PSPPROJECT	637.80	639.45	-0.0026	0.0256	0.0256	0.4891
01-DEC-2022	PSUBNKBEES	45.18	44.43	0.0167	0.0193	0.0193	0.3687
01-DEC-2022	PTC	88.75	88.00	0.0085	0.0225	0.0225	0.4299
01-DEC-2022	PTL	32.15	32.25	-0.0031	0.0248	0.0248	0.4738
01-DEC-2022	PUNJABCHEM	1182.75	1184.95	-0.0019	0.0244	0.0244	0.4662
01-DEC-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	PURVA	95.60	92.15	0.0368	0.0299	0.0299	0.5712
01-DEC-2022	PVP	10.25	9.85	0.0398	0.0543	0.0542	1.0355
01-DEC-2022	PVR	1898.05	1849.40	0.0260	0.0230	0.0231	0.4413
01-DEC-2022	QGOLDHALF	45.23	44.85	0.0084	0.0075	0.0075	0.1433
01-DEC-2022	QNIFTY	1992.00	1987.49	0.0023	0.0107	0.0107	0.2044
01-DEC-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	QUESS	441.55	437.60	0.0090	0.0253	0.0252	0.4814
01-DEC-2022	QUICKHEAL	179.65	180.30	-0.0036	0.0259	0.0258	0.4929
01-DEC-2022	RADAAN	1.80	1.85	-0.0274	0.0555	0.0554	1.0584
01-DEC-2022	RADHIKAJWE	174.10	172.80	0.0075	0.0210	0.0209	0.3993
01-DEC-2022	RADICO	1059.35	1059.30	0.0000	0.0229	0.0228	0.4356
01-DEC-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	RADIOCITY	23.45	23.50	-0.0021	0.0162	0.0162	0.3095
01-DEC-2022	RAILTEL	138.25	136.30	0.0142	0.0227	0.0227	0.4337
01-DEC-2022	RAIN	186.30	180.80	0.0300	0.0293	0.0293	0.5598
01-DEC-2022	RAINBOW	772.75	745.60	0.0358	0.0213	0.0214	0.4088
01-DEC-2022	RAJESHEXPO	745.85	759.85	-0.0186	0.0239	0.0239	0.4566
01-DEC-2022	RAJMET	30.05	32.00	-0.0629	0.0245	0.0249	0.4757
01-DEC-2022	RAJRATAN	937.10	939.25	-0.0023	0.0362	0.0361	0.6897
01-DEC-2022	RAJSREESUG	42.25	42.20	0.0012	0.0334	0.0333	0.6362
01-DEC-2022	RAJTV	48.65	47.40	0.0260	0.0332	0.0332	0.6343
01-DEC-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	RALLIS	240.80	243.20	-0.0099	0.0190	0.0190	0.3630
01-DEC-2022	RAMANEWS	15.15	15.45	-0.0196	0.0259	0.0259	0.4948
01-DEC-2022	RAMAPHO	253.10	246.75	0.0254	0.0185	0.0185	0.3534
01-DEC-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	RAMASTEEL	172.25	164.05	0.0488	0.0332	0.0332	0.6343
01-DEC-2022	RAMCOCEM	679.70	674.80	0.0072	0.0202	0.0202	0.3859
01-DEC-2022	RAMCOIND	165.15	165.25	-0.0006	0.0217	0.0217	0.4146
01-DEC-2022	RAMCOSYS	277.20	262.35	0.0551	0.0363	0.0365	0.6973
01-DEC-2022	RAMKY	280.20	278.75	0.0052	0.0373	0.0372	0.7107
01-DEC-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	RAMRAT	177.50	177.90	-0.0023	0.0258	0.0257	0.4910
01-DEC-2022	RANASUG	22.90	22.85	0.0022	0.0333	0.0332	0.6343
01-DEC-2022	RANEENGINE	220.90	221.15	-0.0011	0.0271	0.0270	0.5158
01-DEC-2022	RANEHOLDIN	933.00	948.70	-0.0167	0.0243	0.0243	0.4643
01-DEC-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	RATEGAIN	296.45	290.35	0.0208	0.0274	0.0274	0.5235
01-DEC-2022	RATNAMANI	1939.80	1934.55	0.0027	0.0212	0.0211	0.4031
01-DEC-2022	RAYMOND	1369.35	1364.15	0.0038	0.0336	0.0335	0.6400
01-DEC-2022	RBA	119.50	120.55	-0.0087	0.0245	0.0244	0.4662
01-DEC-2022	RBL	736.30	732.80	0.0048	0.0235	0.0235	0.4490
01-DEC-2022	RBLBANK	153.30	153.40	-0.0007	0.0359	0.0358	0.6840
01-DEC-2022	RCF	120.20	119.70	0.0042	0.0284	0.0284	0.5426
01-DEC-2022	RECLTD	110.95	110.35	0.0054	0.0175	0.0175	0.3343
01-DEC-2022	REDINGTON	179.75	179.55	0.0011	0.0276	0.0275	0.5254
01-DEC-2022	REFEX	321.15	311.15	0.0316	0.0389	0.0388	0.7413
01-DEC-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	REGENCERAM	25.30	25.95	-0.0254	0.0738	0.0736	1.4061
01-DEC-2022	RELAXO	952.40	945.55	0.0072	0.0160	0.0160	0.3057
01-DEC-2022	RELCHEMQ	190.65	188.45	0.0116	0.0159	0.0159	0.3038
01-DEC-2022	RELIANCE	2723.30	2731.35	-0.0030	0.0174	0.0173	0.3305
01-DEC-2022	RELIGARE	184.20	181.75	0.0134	0.0342	0.0342	0.6534
01-DEC-2022	RELINFRA	156.10	157.60	-0.0096	0.0398	0.0397	0.7585
01-DEC-2022	REMSONSIND	263.90	264.35	-0.0017	0.0333	0.0332	0.6343
01-DEC-2022	RENUKA	57.35	58.45	-0.0190	0.0387	0.0387	0.7394
01-DEC-2022	REPCOHOME	247.90	246.10	0.0073	0.0348	0.0348	0.6649
01-DEC-2022	REPL	150.90	150.70	0.0013	0.0226	0.0225	0.4299
01-DEC-2022	REPRO	400.80	401.30	-0.0012	0.0279	0.0279	0.5330
01-DEC-2022	RESPONIND	140.45	140.35	0.0007	0.0357	0.0356	0.6801
01-DEC-2022	REVATHI	1064.25	1066.85	-0.0024	0.0323	0.0322	0.6152
01-DEC-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	RGL	100.80	100.75	0.0005	0.0342	0.0341	0.6515
01-DEC-2022	RHFL	3.85	3.70	0.0397	0.0409	0.0409	0.7814
01-DEC-2022	RHIM	798.40	754.95	0.0560	0.0290	0.0292	0.5579
01-DEC-2022	RICOAUTO	71.35	73.80	-0.0338	0.0320	0.0321	0.6133
01-DEC-2022	RIIL	1056.15	1055.20	0.0009	0.0355	0.0354	0.6763
01-DEC-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	RITCO	190.90	191.85	-0.0050	0.0271	0.0270	0.5158
01-DEC-2022	RITES	373.50	367.20	0.0170	0.0216	0.0216	0.4127
01-DEC-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	RKDL	19.15	19.45	-0.0155	0.0377	0.0376	0.7183
01-DEC-2022	RKEC	47.40	49.25	-0.0383	0.0369	0.0369	0.7050
01-DEC-2022	RKFORGE	223.75	220.15	0.0162	0.0265	0.0265	0.5063
01-DEC-2022	RMCL	2.00	2.05	-0.0247	0.0356	0.0356	0.6801
01-DEC-2022	RML	368.30	368.95	-0.0018	0.0288	0.0288	0.5502
01-DEC-2022	RNAVAL	2.70	2.70	0.0000	0.0335	0.0334	0.6381
01-DEC-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	ROHLTD	287.95	299.20	-0.0383	0.0337	0.0337	0.6438
01-DEC-2022	ROLEXRINGS	1892.55	1877.00	0.0083	0.0222	0.0221	0.4222
01-DEC-2022	ROLLT	1.30	1.30	0.0000	0.0359	0.0358	0.6840
01-DEC-2022	ROLTA	3.90	3.85	0.0129	0.0301	0.0301	0.5751
01-DEC-2022	ROML	58.85	58.95	-0.0017	0.0334	0.0333	0.6362
01-DEC-2022	ROSSARI	804.45	787.85	0.0209	0.0185	0.0185	0.3534
01-DEC-2022	ROSSELLIND	344.85	352.60	-0.0222	0.0404	0.0403	0.7699
01-DEC-2022	ROTO	465.70	465.95	-0.0005	0.0160	0.0160	0.3057
01-DEC-2022	ROUTE	1353.90	1327.90	0.0194	0.0289	0.0288	0.5502
01-DEC-2022	RPGLIFE	864.80	873.30	-0.0098	0.0300	0.0300	0.5731
01-DEC-2022	RPOWER	16.00	16.05	-0.0031	0.0370	0.0369	0.7050
01-DEC-2022	RPPINFRA	40.10	38.70	0.0355	0.0319	0.0319	0.6094
01-DEC-2022	RPPL	166.55	165.25	0.0078	0.0328	0.0327	0.6247
01-DEC-2022	RPSGVENT	493.10	490.75	0.0048	0.0281	0.0280	0.5349
01-DEC-2022	RSSOFTWARE	27.35	26.00	0.0506	0.0365	0.0365	0.6973
01-DEC-2022	RSWM	324.10	319.60	0.0140	0.0291	0.0290	0.5540
01-DEC-2022	RSYSTEMS	263.90	254.30	0.0371	0.0326	0.0326	0.6228
01-DEC-2022	RTNINDIA	49.15	49.70	-0.0111	0.0395	0.0394	0.7527
01-DEC-2022	RTNPOWER	4.30	4.15	0.0355	0.0347	0.0347	0.6629
01-DEC-2022	RUBYMILLS	223.70	223.45	0.0011	0.0375	0.0374	0.7145
01-DEC-2022	RUCHINFRA	11.10	11.20	-0.0090	0.0326	0.0325	0.6209
01-DEC-2022	RUCHIRA	132.05	131.15	0.0068	0.0353	0.0352	0.6725
01-DEC-2022	RUPA	303.25	294.20	0.0303	0.0286	0.0286	0.5464
01-DEC-2022	RUSHIL	396.50	400.65	-0.0104	0.0348	0.0347	0.6629
01-DEC-2022	RUSTOMJEE	541.10	537.05	0.0075	0.0027	0.0027	0.0516
01-DEC-2022	RVHL	25.65	25.70	-0.0019	0.0316	0.0316	0.6037
01-DEC-2022	RVNL	75.05	74.10	0.0127	0.0298	0.0298	0.5693
01-DEC-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	S&SPOWER	22.75	22.70	0.0022	0.0487	0.0486	0.9285
01-DEC-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SABEVENTS	5.20	5.50	-0.0561	0.0576	0.0576	1.1004
01-DEC-2022	SABTN	1.90	1.80	0.0541	0.0574	0.0574	1.0966
01-DEC-2022	SADBHAV	16.10	13.95	0.1433	0.0364	0.0377	0.7203
01-DEC-2022	SADBHIN	5.65	5.35	0.0546	0.0331	0.0332	0.6343
01-DEC-2022	SAFARI	1661.25	1632.00	0.0178	0.0269	0.0269	0.5139
01-DEC-2022	SAGARDEEP	27.45	26.85	0.0221	0.0321	0.0321	0.6133
01-DEC-2022	SAGCEM	227.85	212.95	0.0676	0.0273	0.0276	0.5273
01-DEC-2022	SAIL	85.85	84.85	0.0117	0.0267	0.0266	0.5082
01-DEC-2022	SAKAR	258.15	270.15	-0.0454	0.0376	0.0376	0.7183
01-DEC-2022	SAKHTISUG	21.60	21.00	0.0282	0.0371	0.0370	0.7069
01-DEC-2022	SAKSOFT	116.10	115.25	0.0073	0.0350	0.0349	0.6668
01-DEC-2022	SAKUMA	15.85	15.00	0.0551	0.0368	0.0369	0.7050
01-DEC-2022	SALASAR	38.85	35.35	0.0944	0.0330	0.0336	0.6419
01-DEC-2022	SALONA	279.40	283.55	-0.0147	0.0403	0.0402	0.7680
01-DEC-2022	SALSTEEL	13.40	13.25	0.0113	0.0342	0.0342	0.6534
01-DEC-2022	SALZERELEC	246.45	244.30	0.0088	0.0338	0.0338	0.6457
01-DEC-2022	SAMBHAAV	4.25	4.35	-0.0233	0.0404	0.0403	0.7699
01-DEC-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SANCO	11.15	10.65	0.0459	0.0358	0.0359	0.6859
01-DEC-2022	SANDESH	828.65	821.10	0.0092	0.0218	0.0218	0.4165
01-DEC-2022	SANDHAR	227.70	227.55	0.0007	0.0190	0.0190	0.3630
01-DEC-2022	SANGAMIND	266.85	263.70	0.0119	0.0340	0.0339	0.6477
01-DEC-2022	SANGHIIND	69.80	68.85	0.0137	0.0346	0.0345	0.6591
01-DEC-2022	SANGHVIMOV	304.05	313.60	-0.0309	0.0322	0.0321	0.6133
01-DEC-2022	SANGINITA	21.75	21.85	-0.0046	0.0329	0.0329	0.6286
01-DEC-2022	SANOFI	5687.60	5711.75	-0.0042	0.0119	0.0119	0.2273
01-DEC-2022	SANSERA	786.10	781.95	0.0053	0.0165	0.0165	0.3152
01-DEC-2022	SANWARIA	0.75	0.70	0.0690	0.0443	0.0444	0.8483
01-DEC-2022	SAPPHIRE	1358.10	1350.00	0.0060	0.0215	0.0215	0.4108
01-DEC-2022	SARDAEN	1001.35	963.05	0.0390	0.0309	0.0309	0.5903
01-DEC-2022	SAREGAMA	381.25	380.75	0.0013	0.0257	0.0257	0.4910
01-DEC-2022	SARLAPOLY	45.00	45.20	-0.0044	0.0295	0.0294	0.5617
01-DEC-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SASKEN	1031.55	982.85	0.0484	0.0259	0.0260	0.4967
01-DEC-2022	SASTASUNDR	297.05	302.40	-0.0179	0.0322	0.0322	0.6152
01-DEC-2022	SATIA	143.85	142.50	0.0094	0.0306	0.0306	0.5846
01-DEC-2022	SATIN	141.75	136.95	0.0344	0.0330	0.0330	0.6305
01-DEC-2022	SATINDLTD	66.10	70.30	-0.0616	0.0064	0.0078	0.1490
01-DEC-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SBC	15.10	16.45	-0.0856	0.0328	0.0332	0.6343
01-DEC-2022	SBCL	414.90	410.90	0.0097	0.0352	0.0351	0.6706
01-DEC-2022	SBICARD	834.40	824.25	0.0122	0.0197	0.0196	0.3745
01-DEC-2022	SBIETFCON	79.69	79.94	-0.0031	0.0091	0.0091	0.1739
01-DEC-2022	SBIETFIT	323.39	315.92	0.0234	0.0135	0.0136	0.2598
01-DEC-2022	SBIETFPB	220.54	220.33	0.0010	0.0140	0.0140	0.2675
01-DEC-2022	SBIETFQLTY	157.21	156.32	0.0057	0.0097	0.0096	0.1834
01-DEC-2022	SBILIFE	1290.75	1282.90	0.0061	0.0164	0.0164	0.3133
01-DEC-2022	SBIN	608.10	602.45	0.0093	0.0181	0.0180	0.3439
01-DEC-2022	SCAPDVR	14.50	14.25	0.0174	0.0419	0.0418	0.7986
01-DEC-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SCHAEFFLER	2772.65	2675.35	0.0357	0.0226	0.0226	0.4318
01-DEC-2022	SCHAND	195.95	190.55	0.0279	0.0326	0.0326	0.6228
01-DEC-2022	SCHNEIDER	165.95	165.20	0.0045	0.0308	0.0307	0.5865
01-DEC-2022	SCI	134.70	135.25	-0.0041	0.0263	0.0262	0.5006
01-DEC-2022	SCPL	584.60	597.15	-0.0212	0.0036	0.0039	0.0745
01-DEC-2022	SDBL	139.25	139.05	0.0014	0.0342	0.0341	0.6515
01-DEC-2022	SDL24BEES	109.60	109.69	-0.0008	0.0021	0.0021	0.0401
01-DEC-2022	SDL26BEES	109.50	109.05	0.0041	0.0039	0.0039	0.0745
01-DEC-2022	SEAMECLTD	902.85	920.10	-0.0189	0.0327	0.0326	0.6228
01-DEC-2022	SECURCRED	112.10	113.00	-0.0080	0.0125	0.0125	0.2388
01-DEC-2022	SECURKLOUD	60.25	60.75	-0.0083	0.0374	0.0373	0.7126
01-DEC-2022	SEJALLTD	252.00	258.70	-0.0262	0.0273	0.0273	0.5216
01-DEC-2022	SELAN	283.85	287.00	-0.0110	0.0344	0.0343	0.6553
01-DEC-2022	SELMC	507.70	513.95	-0.0122	0.0919	0.0917	1.7519
01-DEC-2022	SEPC	8.10	8.10	0.0000	0.0358	0.0357	0.6820
01-DEC-2022	SEPOWER	17.60	17.80	-0.0113	0.0377	0.0376	0.7183
01-DEC-2022	SEQUENT	89.70	89.45	0.0028	0.0330	0.0329	0.6286
01-DEC-2022	SERVOTECH	163.10	164.40	-0.0079	0.0338	0.0337	0.6438
01-DEC-2022	SESHAPAPER	290.80	287.10	0.0128	0.0296	0.0295	0.5636
01-DEC-2022	SETCO	12.00	12.20	-0.0165	0.0324	0.0323	0.6171
01-DEC-2022	SETF10GILT	206.80	205.25	0.0075	0.0076	0.0076	0.1452
01-DEC-2022	SETFGOLD	46.62	46.43	0.0041	0.0076	0.0076	0.1452
01-DEC-2022	SETFNIF50	193.93	193.60	0.0017	0.0101	0.0101	0.1930
01-DEC-2022	SETFNIFBK	433.22	433.61	-0.0009	0.0134	0.0134	0.2560
01-DEC-2022	SETFNN50	459.02	455.19	0.0084	0.0112	0.0112	0.2140
01-DEC-2022	SETUINFRA	1.80	1.80	0.0000	0.0420	0.0419	0.8005
01-DEC-2022	SFL	2618.60	2580.55	0.0146	0.0198	0.0198	0.3783
01-DEC-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SGIL	142.10	143.40	-0.0091	0.0272	0.0272	0.5197
01-DEC-2022	SGL	20.45	20.55	-0.0049	0.0337	0.0336	0.6419
01-DEC-2022	SHAHALLOYS	54.55	54.55	0.0000	0.0384	0.0383	0.7317
01-DEC-2022	SHAILY	1688.90	1679.55	0.0056	0.0194	0.0193	0.3687
01-DEC-2022	SHAKTIPUMP	437.40	429.70	0.0178	0.0300	0.0299	0.5712
01-DEC-2022	SHALBY	151.55	149.60	0.0130	0.0260	0.0259	0.4948
01-DEC-2022	SHALPAINTS	146.25	147.20	-0.0065	0.0273	0.0272	0.5197
01-DEC-2022	SHANKARA	705.60	717.80	-0.0171	0.0282	0.0281	0.5368
01-DEC-2022	SHANTI	21.00	20.70	0.0144	0.0278	0.0277	0.5292
01-DEC-2022	SHANTIGEAR	377.60	379.15	-0.0041	0.0318	0.0317	0.6056
01-DEC-2022	SHARDACROP	417.30	412.45	0.0117	0.0328	0.0327	0.6247
01-DEC-2022	SHARDAMOTR	804.85	815.15	-0.0127	0.0305	0.0304	0.5808
01-DEC-2022	SHAREINDIA	1251.35	1222.55	0.0233	0.0258	0.0258	0.4929
01-DEC-2022	SHARIABEES	437.11	433.24	0.0089	0.0125	0.0125	0.2388
01-DEC-2022	SHEMAROO	143.85	145.25	-0.0097	0.0389	0.0389	0.7432
01-DEC-2022	SHILPAMED	304.70	281.45	0.0794	0.0260	0.0265	0.5063
01-DEC-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SHIVALIK	737.25	733.30	0.0054	0.0217	0.0216	0.4127
01-DEC-2022	SHIVAMAUTO	31.50	31.40	0.0032	0.0326	0.0326	0.6228
01-DEC-2022	SHIVAMILLS	103.50	103.05	0.0044	0.0380	0.0379	0.7241
01-DEC-2022	SHIVATEX	130.65	133.15	-0.0190	0.0351	0.0351	0.6706
01-DEC-2022	SHK	137.30	138.45	-0.0083	0.0234	0.0234	0.4471
01-DEC-2022	SHOPERSTOP	700.90	684.90	0.0231	0.0276	0.0276	0.5273
01-DEC-2022	SHRADHA	70.00	67.30	0.0393	0.0395	0.0395	0.7546
01-DEC-2022	SHRADHAIND	45.95	45.95	0.0000	0.0037	0.0037	0.0707
01-DEC-2022	SHREDIGCEM	70.95	72.05	-0.0154	0.0239	0.0239	0.4566
01-DEC-2022	SHREECEM	24007.80	23878.90	0.0054	0.0187	0.0186	0.3554
01-DEC-2022	SHREEPUSHK	192.85	195.30	-0.0126	0.0315	0.0314	0.5999
01-DEC-2022	SHREERAMA	14.20	14.05	0.0106	0.0352	0.0351	0.6706
01-DEC-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SHREMINVIT	104.00	104.00	0.0000	0.0026	0.0025	0.0478
01-DEC-2022	SHRENIK	1.85	1.85	0.0000	0.0379	0.0378	0.7222
01-DEC-2022	SHREYANIND	164.45	167.00	-0.0154	0.0335	0.0334	0.6381
01-DEC-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SHREYAS	305.90	303.40	0.0082	0.0372	0.0371	0.7088
01-DEC-2022	SHRIPISTON	968.45	972.85	-0.0045	0.0235	0.0235	0.4490
01-DEC-2022	SHRIRAMPPS	78.80	78.75	0.0006	0.0230	0.0230	0.4394
01-DEC-2022	SHYAMCENT	21.85	21.75	0.0046	0.0359	0.0358	0.6840
01-DEC-2022	SHYAMMETL	294.45	294.35	0.0003	0.0184	0.0183	0.3496
01-DEC-2022	SHYAMTEL	9.15	9.25	-0.0109	0.0931	0.0929	1.7749
01-DEC-2022	SIEMENS	2775.00	2775.00	0.0000	0.0172	0.0171	0.3267
01-DEC-2022	SIGACHI	295.30	295.30	0.0000	0.0205	0.0204	0.3897
01-DEC-2022	SIGIND	40.05	39.30	0.0189	0.0332	0.0331	0.6324
01-DEC-2022	SIKKO	107.80	107.45	0.0033	0.0426	0.0425	0.8120
01-DEC-2022	SIL	28.00	27.75	0.0090	0.0323	0.0322	0.6152
01-DEC-2022	SILGO	23.55	23.70	-0.0063	0.0309	0.0308	0.5884
01-DEC-2022	SILINV	330.35	314.40	0.0495	0.0285	0.0287	0.5483
01-DEC-2022	SILLYMONKS	31.00	30.80	0.0065	0.0410	0.0409	0.7814
01-DEC-2022	SILVER	64.71	63.37	0.0209	0.0114	0.0115	0.2197
01-DEC-2022	SILVERBEES	62.53	61.32	0.0195	0.0116	0.0117	0.2235
01-DEC-2022	SILVERTUC	325.00	330.00	-0.0153	0.0161	0.0161	0.3076
01-DEC-2022	SIMBHALS	21.80	21.90	-0.0046	0.0331	0.0330	0.6305
01-DEC-2022	SIMPLEXINF	61.60	60.25	0.0222	0.0364	0.0363	0.6935
01-DEC-2022	SINTERCOM	105.00	105.15	-0.0014	0.0220	0.0219	0.4184
01-DEC-2022	SIRCA	694.80	697.25	-0.0035	0.0293	0.0292	0.5579
01-DEC-2022	SIS	399.75	397.45	0.0058	0.0187	0.0187	0.3573
01-DEC-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
01-DEC-2022	SITINET	1.55	1.50	0.0328	0.0399	0.0399	0.7623
01-DEC-2022	SIYSIL	529.00	522.50	0.0124	0.0317	0.0317	0.6056
01-DEC-2022	SJS	454.65	455.35	-0.0015	0.0219	0.0219	0.4184
01-DEC-2022	SJVN	39.25	39.85	-0.0152	0.0188	0.0188	0.3592
01-DEC-2022	SKFINDIA	4848.95	4710.15	0.0290	0.0198	0.0199	0.3802
01-DEC-2022	SKIPPER	90.55	90.25	0.0033	0.0336	0.0335	0.6400
01-DEC-2022	SKMEGGPROD	129.75	123.95	0.0457	0.0310	0.0311	0.5942
01-DEC-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SMARTLINK	152.20	150.15	0.0136	0.0340	0.0339	0.6477
01-DEC-2022	SMCGLOBAL	79.45	79.70	-0.0031	0.0176	0.0176	0.3362
01-DEC-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SMLISUZU	740.35	746.00	-0.0076	0.0298	0.0297	0.5674
01-DEC-2022	SMLT	140.25	139.50	0.0054	0.0308	0.0307	0.5865
01-DEC-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SMSLIFE	636.05	645.15	-0.0142	0.0275	0.0275	0.5254
01-DEC-2022	SMSPHARMA	84.40	85.50	-0.0129	0.0296	0.0295	0.5636
01-DEC-2022	SNOWMAN	36.70	37.20	-0.0135	0.0291	0.0290	0.5540
01-DEC-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SOBHA	622.95	624.75	-0.0029	0.0285	0.0285	0.5445
01-DEC-2022	SOFTTECH	152.15	145.50	0.0447	0.0254	0.0256	0.4891
01-DEC-2022	SOLARA	451.00	457.65	-0.0146	0.0346	0.0345	0.6591
01-DEC-2022	SOLARINDS	4079.00	3877.45	0.0507	0.0223	0.0225	0.4299
01-DEC-2022	SOMANYCERA	502.00	503.05	-0.0021	0.0232	0.0232	0.4432
01-DEC-2022	SOMATEX	7.50	7.20	0.0408	0.0342	0.0342	0.6534
01-DEC-2022	SOMICONVEY	40.90	40.00	0.0223	0.0368	0.0368	0.7031
01-DEC-2022	SONACOMS	463.20	454.45	0.0191	0.0228	0.0228	0.4356
01-DEC-2022	SONAMCLOCK	41.40	42.35	-0.0227	0.0207	0.0208	0.3974
01-DEC-2022	SONATSOFTW	581.75	586.00	-0.0073	0.0225	0.0224	0.4280
01-DEC-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
01-DEC-2022	SOTL	321.05	322.20	-0.0036	0.0253	0.0252	0.4814
01-DEC-2022	SOUTHBANK	16.80	16.85	-0.0030	0.0271	0.0271	0.5177
01-DEC-2022	SOUTHWEST	124.60	127.55	-0.0234	0.0303	0.0303	0.5789
01-DEC-2022	SPAL	395.00	390.20	0.0122	0.0323	0.0322	0.6152
01-DEC-2022	SPANDANA	555.30	552.15	0.0057	0.0339	0.0339	0.6477
01-DEC-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SPARC	256.10	250.70	0.0213	0.0295	0.0294	0.5617
01-DEC-2022	SPCENET	20.00	21.05	-0.0512	0.0304	0.0306	0.5846
01-DEC-2022	SPECIALITY	202.30	200.55	0.0087	0.0350	0.0349	0.6668
01-DEC-2022	SPENCERS	70.65	69.30	0.0193	0.0281	0.0280	0.5349
01-DEC-2022	SPENTEX	1.80	1.75	0.0282	0.0479	0.0478	0.9132
01-DEC-2022	SPIC	66.50	64.15	0.0360	0.0348	0.0348	0.6649
01-DEC-2022	SPICEJET	38.60	38.25	0.0091	0.0270	0.0270	0.5158
01-DEC-2022	SPLIL	74.85	74.60	0.0033	0.0409	0.0408	0.7795
01-DEC-2022	SPLPETRO	767.30	759.40	0.0103	0.0152	0.0151	0.2885
01-DEC-2022	SPMLINFRA	34.10	34.20	-0.0029	0.0381	0.0380	0.7260
01-DEC-2022	SPORTKING	714.80	711.15	0.0051	0.0184	0.0184	0.3515
01-DEC-2022	SPTL	2.55	2.45	0.0400	0.0389	0.0389	0.7432
01-DEC-2022	SREEL	219.90	219.00	0.0041	0.0280	0.0280	0.5349
01-DEC-2022	SREINFRA	2.95	3.00	-0.0168	0.0349	0.0348	0.6649
01-DEC-2022	SRF	2398.50	2365.65	0.0138	0.0219	0.0218	0.4165
01-DEC-2022	SRHHYPOLTD	537.30	550.50	-0.0243	0.0381	0.0381	0.7279
01-DEC-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SRPL	77.25	78.40	-0.0148	0.0335	0.0334	0.6381
01-DEC-2022	SRTRANSFIN	1286.80	1349.90	-0.0479	0.0255	0.0256	0.4891
01-DEC-2022	SSWL	164.70	165.45	-0.0045	0.0242	0.0241	0.4604
01-DEC-2022	STAR	343.45	337.20	0.0184	0.0278	0.0278	0.5311
01-DEC-2022	STARCEMENT	106.40	106.70	-0.0028	0.0195	0.0195	0.3725
01-DEC-2022	STARHEALTH	637.45	642.80	-0.0084	0.0210	0.0210	0.4012
01-DEC-2022	STARPAPER	194.55	193.05	0.0077	0.0265	0.0264	0.5044
01-DEC-2022	STARTECK	135.45	137.20	-0.0128	0.0230	0.0230	0.4394
01-DEC-2022	STCINDIA	101.95	105.85	-0.0375	0.0357	0.0357	0.6820
01-DEC-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	STEELCAS	436.85	439.45	-0.0059	0.0243	0.0242	0.4623
01-DEC-2022	STEELCITY	60.70	60.25	0.0074	0.0277	0.0276	0.5273
01-DEC-2022	STEELXIND	13.75	13.35	0.0295	0.0326	0.0326	0.6228
01-DEC-2022	STEL	141.50	140.25	0.0089	0.0322	0.0321	0.6133
01-DEC-2022	STERTOOLS	277.45	273.30	0.0151	0.0323	0.0322	0.6152
01-DEC-2022	STLTECH	176.80	177.10	-0.0017	0.0290	0.0289	0.5521
01-DEC-2022	STOVEKRAFT	613.20	609.30	0.0064	0.0244	0.0244	0.4662
01-DEC-2022	STYLAMIND	1138.30	1140.80	-0.0022	0.0249	0.0248	0.4738
01-DEC-2022	SUBCAPCITY	97.90	97.60	0.0031	0.0405	0.0404	0.7718
01-DEC-2022	SUBEXLTD	34.15	31.90	0.0682	0.0380	0.0382	0.7298
01-DEC-2022	SUBROS	296.85	294.55	0.0078	0.0239	0.0238	0.4547
01-DEC-2022	SUDARSCHEM	394.25	387.85	0.0164	0.0231	0.0231	0.4413
01-DEC-2022	SUKHJITS	427.70	423.15	0.0107	0.0076	0.0076	0.1452
01-DEC-2022	SUMEETINDS	5.20	5.10	0.0194	0.0350	0.0349	0.6668
01-DEC-2022	SUMICHEM	467.85	473.10	-0.0112	0.0207	0.0207	0.3955
01-DEC-2022	SUMIT	34.55	32.95	0.0474	0.0375	0.0375	0.7164
01-DEC-2022	SUMMITSEC	631.65	632.80	-0.0018	0.0252	0.0252	0.4814
01-DEC-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SUNCLAYLTD	5329.05	5437.40	-0.0201	0.0202	0.0202	0.3859
01-DEC-2022	SUNDARAM	2.85	2.80	0.0177	0.0349	0.0348	0.6649
01-DEC-2022	SUNDARMFIN	2250.25	2225.80	0.0109	0.0188	0.0187	0.3573
01-DEC-2022	SUNDARMHLD	97.90	95.25	0.0274	0.0231	0.0231	0.4413
01-DEC-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SUNDRMBRAK	320.45	316.35	0.0129	0.0227	0.0227	0.4337
01-DEC-2022	SUNDRMFAST	914.50	915.55	-0.0011	0.0194	0.0194	0.3706
01-DEC-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SUNFLAG	92.25	90.30	0.0214	0.0327	0.0326	0.6228
01-DEC-2022	SUNPHARMA	1046.45	1046.00	0.0004	0.0155	0.0154	0.2942
01-DEC-2022	SUNTECK	405.50	404.45	0.0026	0.0252	0.0251	0.4795
01-DEC-2022	SUNTV	494.65	491.80	0.0058	0.0216	0.0215	0.4108
01-DEC-2022	SUPERHOUSE	213.35	213.45	-0.0005	0.0366	0.0365	0.6973
01-DEC-2022	SUPERSPIN	9.20	9.25	-0.0054	0.0351	0.0350	0.6687
01-DEC-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SUPRAJIT	345.00	348.55	-0.0102	0.0237	0.0236	0.4509
01-DEC-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	SUPREMEENG	1.45	1.40	0.0351	0.0312	0.0312	0.5961
01-DEC-2022	SUPREMEIND	2431.20	2435.25	-0.0017	0.0197	0.0196	0.3745
01-DEC-2022	SUPREMEINF	21.65	22.30	-0.0296	0.0398	0.0398	0.7604
01-DEC-2022	SUPRIYA	251.25	244.60	0.0268	0.0248	0.0248	0.4738
01-DEC-2022	SURANASOL	23.15	23.05	0.0043	0.0389	0.0388	0.7413
01-DEC-2022	SURANAT&P	10.85	10.80	0.0046	0.0362	0.0361	0.6897
01-DEC-2022	SURYALAXMI	62.30	62.35	-0.0008	0.0336	0.0335	0.6400
01-DEC-2022	SURYAROSNI	466.55	465.60	0.0020	0.0312	0.0311	0.5942
01-DEC-2022	SURYODAY	104.00	101.00	0.0293	0.0269	0.0269	0.5139
01-DEC-2022	SUTLEJTEX	63.90	63.10	0.0126	0.0311	0.0310	0.5923
01-DEC-2022	SUULD	42.80	40.80	0.0479	0.0344	0.0345	0.6591
01-DEC-2022	SUVEN	63.25	63.10	0.0024	0.0316	0.0315	0.6018
01-DEC-2022	SUVENPHAR	463.95	464.70	-0.0016	0.0225	0.0224	0.4280
01-DEC-2022	SUVIDHAA	5.05	5.00	0.0100	0.0345	0.0344	0.6572
01-DEC-2022	SUZLON	9.05	9.25	-0.0219	0.0399	0.0398	0.7604
01-DEC-2022	SVPGLOB	34.75	34.25	0.0145	0.0344	0.0344	0.6572
01-DEC-2022	SWANENERGY	250.10	244.00	0.0247	0.0328	0.0328	0.6266
01-DEC-2022	SWARAJENG	1620.70	1575.45	0.0283	0.0175	0.0175	0.3343
01-DEC-2022	SWELECTES	345.90	346.35	-0.0013	0.0339	0.0338	0.6457
01-DEC-2022	SWSOLAR	288.50	292.75	-0.0146	0.0274	0.0274	0.5235
01-DEC-2022	SYMPHONY	917.70	900.70	0.0187	0.0181	0.0181	0.3458
01-DEC-2022	SYNCOMF	7.90	7.80	0.0127	0.0018	0.0020	0.0382
01-DEC-2022	SYNGENE	608.80	607.60	0.0020	0.0189	0.0189	0.3611
01-DEC-2022	SYRMA	284.70	281.45	0.0115	0.0127	0.0127	0.2426
01-DEC-2022	TAINWALCHM	98.60	96.00	0.0267	0.0398	0.0397	0.7585
01-DEC-2022	TAJGVK	217.55	223.20	-0.0256	0.0240	0.0240	0.4585
01-DEC-2022	TAKE	24.35	23.80	0.0228	0.0314	0.0314	0.5999
01-DEC-2022	TALBROAUTO	462.85	456.95	0.0128	0.0313	0.0313	0.5980
01-DEC-2022	TANLA	790.05	791.70	-0.0021	0.0367	0.0366	0.6992
01-DEC-2022	TANTIACONS	12.90	12.60	0.0235	0.0531	0.0530	1.0126
01-DEC-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	TARAPUR	4.20	4.10	0.0241	0.0391	0.0390	0.7451
01-DEC-2022	TARC	42.90	41.65	0.0296	0.0281	0.0281	0.5368
01-DEC-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	TARMAT	56.65	58.75	-0.0364	0.0372	0.0372	0.7107
01-DEC-2022	TARSONS	702.10	696.60	0.0079	0.0229	0.0228	0.4356
01-DEC-2022	TASTYBITE	11740.10	11666.95	0.0063	0.0238	0.0237	0.4528
01-DEC-2022	TATACHEM	1048.70	1035.50	0.0127	0.0233	0.0233	0.4451
01-DEC-2022	TATACOFFEE	232.35	232.70	-0.0015	0.0206	0.0206	0.3936
01-DEC-2022	TATACOMM	1297.90	1300.30	-0.0018	0.0219	0.0218	0.4165
01-DEC-2022	TATACONSUM	813.20	818.05	-0.0059	0.0175	0.0175	0.3343
01-DEC-2022	TATAELXSI	7072.15	7010.40	0.0088	0.0268	0.0268	0.5120
01-DEC-2022	TATAINVEST	2341.40	2346.25	-0.0021	0.0244	0.0243	0.4643
01-DEC-2022	TATAMETALI	782.60	765.10	0.0226	0.0222	0.0222	0.4241
01-DEC-2022	TATAMOTORS	438.25	439.40	-0.0026	0.0254	0.0253	0.4834
01-DEC-2022	TATAMTRDVR	234.55	235.15	-0.0026	0.0300	0.0299	0.5712
01-DEC-2022	TATAPOWER	224.85	224.80	0.0002	0.0241	0.0241	0.4604
01-DEC-2022	TATASTEEL	110.75	107.65	0.0284	0.0244	0.0245	0.4681
01-DEC-2022	TATASTLLP	667.55	648.50	0.0290	0.0252	0.0252	0.4814
01-DEC-2022	TATVA	2237.90	2224.85	0.0058	0.0188	0.0188	0.3592
01-DEC-2022	TBZ	74.75	75.30	-0.0073	0.0269	0.0268	0.5120
01-DEC-2022	TCI	674.25	692.15	-0.0262	0.0293	0.0293	0.5598
01-DEC-2022	TCIEXP	1875.00	1862.25	0.0068	0.0250	0.0249	0.4757
01-DEC-2022	TCNSBRANDS	564.40	569.25	-0.0086	0.0279	0.0278	0.5311
01-DEC-2022	TCPLPACK	1627.75	1646.00	-0.0111	0.0380	0.0379	0.7241
01-DEC-2022	TCS	3475.60	3390.80	0.0247	0.0145	0.0146	0.2789
01-DEC-2022	TDPOWERSYS	113.85	110.20	0.0326	0.0324	0.0324	0.6190
01-DEC-2022	TEAMLEASE	2510.40	2494.20	0.0065	0.0243	0.0242	0.4623
01-DEC-2022	TECH	31.62	30.92	0.0224	0.0123	0.0124	0.2369
01-DEC-2022	TECHIN	10.20	10.05	0.0148	0.0435	0.0434	0.8292
01-DEC-2022	TECHM	1101.50	1077.00	0.0225	0.0192	0.0192	0.3668
01-DEC-2022	TECHNOE	318.35	315.10	0.0103	0.0230	0.0230	0.4394
01-DEC-2022	TEGA	571.20	562.20	0.0159	0.0177	0.0177	0.3382
01-DEC-2022	TEJASNET	662.10	656.30	0.0088	0.0319	0.0318	0.6075
01-DEC-2022	TEMBO	110.00	109.70	0.0027	0.0314	0.0314	0.5999
01-DEC-2022	TERASOFT	47.75	46.50	0.0265	0.0400	0.0399	0.7623
01-DEC-2022	TEXINFRA	65.15	64.75	0.0062	0.0250	0.0249	0.4757
01-DEC-2022	TEXMOPIPES	60.00	59.60	0.0067	0.0321	0.0320	0.6114
01-DEC-2022	TEXRAIL	60.45	59.50	0.0158	0.0343	0.0342	0.6534
01-DEC-2022	TFCILTD	78.30	79.60	-0.0165	0.0314	0.0314	0.5999
01-DEC-2022	TFL	10.45	10.15	0.0291	0.0392	0.0391	0.7470
01-DEC-2022	TGBHOTELS	11.30	11.45	-0.0132	0.0365	0.0365	0.6973
01-DEC-2022	THANGAMAYL	1023.60	1020.80	0.0027	0.0261	0.0261	0.4986
01-DEC-2022	THEINVEST	92.80	94.70	-0.0203	0.0302	0.0301	0.5751
01-DEC-2022	THEMISMED	1014.75	994.15	0.0205	0.0296	0.0296	0.5655
01-DEC-2022	THERMAX	2051.55	2048.85	0.0013	0.0233	0.0232	0.4432
01-DEC-2022	THOMASCOOK	76.15	76.65	-0.0065	0.0281	0.0280	0.5349
01-DEC-2022	THOMASCOTT	39.30	40.80	-0.0375	0.0512	0.0511	0.9763
01-DEC-2022	THYROCARE	631.35	630.85	0.0008	0.0220	0.0220	0.4203
01-DEC-2022	TI	107.15	109.25	-0.0194	0.0300	0.0299	0.5712
01-DEC-2022	TIDEWATER	1058.40	1077.85	-0.0182	0.0224	0.0224	0.4280
01-DEC-2022	TIIL	882.55	886.05	-0.0040	0.0333	0.0332	0.6343
01-DEC-2022	TIINDIA	2818.05	2771.30	0.0167	0.0267	0.0267	0.5101
01-DEC-2022	TIJARIA	4.55	4.65	-0.0217	0.0287	0.0287	0.5483
01-DEC-2022	TIL	132.15	125.90	0.0484	0.0348	0.0349	0.6668
01-DEC-2022	TIMESGTY	57.40	56.95	0.0079	0.0417	0.0416	0.7948
01-DEC-2022	TIMETECHNO	98.05	97.15	0.0092	0.0309	0.0308	0.5884
01-DEC-2022	TIMKEN	3524.95	3306.00	0.0641	0.0278	0.0281	0.5368
01-DEC-2022	TINPLATE	326.55	319.75	0.0210	0.0273	0.0272	0.5197
01-DEC-2022	TIPSFILMS	504.10	504.85	-0.0015	0.0304	0.0304	0.5808
01-DEC-2022	TIPSINDLTD	1854.70	1807.85	0.0256	0.0293	0.0293	0.5598
01-DEC-2022	TIRUMALCHM	202.85	199.45	0.0169	0.0320	0.0320	0.6114
01-DEC-2022	TIRUPATIFL	19.75	19.85	-0.0051	0.0287	0.0286	0.5464
01-DEC-2022	TITAN	2638.70	2652.95	-0.0054	0.0183	0.0182	0.3477
01-DEC-2022	TMB	528.75	509.85	0.0364	0.0063	0.0068	0.1299
01-DEC-2022	TNIDETF	58.93	58.08	0.0145	0.0093	0.0093	0.1777
01-DEC-2022	TNPETRO	95.50	96.75	-0.0130	0.0278	0.0277	0.5292
01-DEC-2022	TNPL	249.75	247.50	0.0090	0.0273	0.0273	0.5216
01-DEC-2022	TNTELE	7.80	7.85	-0.0064	0.0431	0.0430	0.8215
01-DEC-2022	TOKYOPLAST	97.25	97.95	-0.0072	0.0309	0.0308	0.5884
01-DEC-2022	TORNTPHARM	1641.70	1659.90	-0.0110	0.0171	0.0171	0.3267
01-DEC-2022	TORNTPOWER	543.00	537.70	0.0098	0.0192	0.0192	0.3668
01-DEC-2022	TOTAL	170.10	170.85	-0.0044	0.0404	0.0403	0.7699
01-DEC-2022	TOUCHWOOD	105.45	109.75	-0.0400	0.0326	0.0326	0.6228
01-DEC-2022	TPLPLASTEH	31.25	31.60	-0.0111	0.0392	0.0392	0.7489
01-DEC-2022	TRACXN	71.30	71.30	0.0000	0.0157	0.0157	0.2999
01-DEC-2022	TREEHOUSE	20.25	21.05	-0.0387	0.0390	0.0390	0.7451
01-DEC-2022	TREJHARA	78.00	77.85	0.0019	0.0380	0.0379	0.7241
01-DEC-2022	TRENT	1464.05	1471.65	-0.0052	0.0218	0.0218	0.4165
01-DEC-2022	TRF	170.00	165.35	0.0277	0.0366	0.0365	0.6973
01-DEC-2022	TRIDENT	36.10	35.35	0.0210	0.0277	0.0277	0.5292
01-DEC-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	TRIGYN	104.55	101.95	0.0252	0.0345	0.0344	0.6572
01-DEC-2022	TRIL	60.10	59.15	0.0159	0.0406	0.0405	0.7738
01-DEC-2022	TRITURBINE	293.50	287.00	0.0224	0.0297	0.0296	0.5655
01-DEC-2022	TRIVENI	301.40	295.55	0.0196	0.0349	0.0348	0.6649
01-DEC-2022	TRU	59.55	60.65	-0.0183	0.0315	0.0314	0.5999
01-DEC-2022	TTKHLTCARE	928.85	912.05	0.0183	0.0273	0.0273	0.5216
01-DEC-2022	TTKPRESTIG	883.25	884.30	-0.0012	0.0214	0.0213	0.4069
01-DEC-2022	TTL	94.90	93.25	0.0175	0.0333	0.0332	0.6343
01-DEC-2022	TTML	100.60	102.05	-0.0143	0.0405	0.0404	0.7718
01-DEC-2022	TV18BRDCST	39.90	37.15	0.0714	0.0349	0.0352	0.6725
01-DEC-2022	TVSELECT	288.75	288.20	0.0019	0.0332	0.0331	0.6324
01-DEC-2022	TVSMOTOR	1050.00	1048.15	0.0018	0.0200	0.0199	0.3802
01-DEC-2022	TVSSRICHAK	3175.45	3218.90	-0.0136	0.0245	0.0245	0.4681
01-DEC-2022	TVTODAY	250.05	246.95	0.0125	0.0256	0.0256	0.4891
01-DEC-2022	TVVISION	2.80	2.80	0.0000	0.0578	0.0577	1.1024
01-DEC-2022	TWL	190.10	181.35	0.0471	0.0310	0.0311	0.5942
01-DEC-2022	UBL	1698.85	1686.15	0.0075	0.0168	0.0167	0.3191
01-DEC-2022	UCALFUEL	137.05	138.45	-0.0102	0.0264	0.0264	0.5044
01-DEC-2022	UCOBANK	20.30	19.80	0.0249	0.0241	0.0241	0.4604
01-DEC-2022	UDAICEMENT	33.80	34.20	-0.0118	0.0202	0.0202	0.3859
01-DEC-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	UFLEX	603.45	607.75	-0.0071	0.0239	0.0238	0.4547
01-DEC-2022	UFO	99.85	99.65	0.0020	0.0270	0.0269	0.5139
01-DEC-2022	UGARSUGAR	89.25	90.75	-0.0167	0.0366	0.0366	0.6992
01-DEC-2022	UGROCAP	159.95	161.60	-0.0103	0.0239	0.0239	0.4566
01-DEC-2022	UJAAS	2.95	2.95	0.0000	0.0317	0.0316	0.6037
01-DEC-2022	UJJIVAN	296.60	286.30	0.0353	0.0311	0.0311	0.5942
01-DEC-2022	UJJIVANSFB	30.00	28.50	0.0513	0.0277	0.0278	0.5311
01-DEC-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	ULTRACEMCO	7274.15	7077.00	0.0275	0.0169	0.0170	0.3248
01-DEC-2022	UMAEXPORTS	48.25	48.35	-0.0021	0.0235	0.0234	0.4471
01-DEC-2022	UMANGDAIRY	62.95	63.85	-0.0142	0.0305	0.0305	0.5827
01-DEC-2022	UMESLTD	5.30	5.60	-0.0551	0.0557	0.0557	1.0641
01-DEC-2022	UNICHEMLAB	399.95	407.55	-0.0188	0.0304	0.0304	0.5808
01-DEC-2022	UNIDT	258.30	268.35	-0.0382	0.0324	0.0324	0.6190
01-DEC-2022	UNIENTER	132.75	133.50	-0.0056	0.0250	0.0249	0.4757
01-DEC-2022	UNIINFO	23.00	23.05	-0.0022	0.0299	0.0298	0.5693
01-DEC-2022	UNIONBANK	81.50	81.65	-0.0018	0.0269	0.0269	0.5139
01-DEC-2022	UNITECH	2.00	1.90	0.0513	0.0342	0.0343	0.6553
01-DEC-2022	UNITEDPOLY	81.95	78.05	0.0488	0.0388	0.0389	0.7432
01-DEC-2022	UNITEDTEA	289.85	289.95	-0.0003	0.0253	0.0253	0.4834
01-DEC-2022	UNIVASTU	80.50	78.90	0.0201	0.0384	0.0383	0.7317
01-DEC-2022	UNIVCABLES	290.85	293.25	-0.0082	0.0301	0.0301	0.5751
01-DEC-2022	UNIVPHOTO	532.05	533.50	-0.0027	0.0408	0.0407	0.7776
01-DEC-2022	UNOMINDA	554.90	550.10	0.0087	0.0243	0.0243	0.4643
01-DEC-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	UPELECT	229.60	229.60	0.0000	0.1211	0.1208	2.3079
01-DEC-2022	UPL	778.85	789.70	-0.0138	0.0203	0.0203	0.3878
01-DEC-2022	URJA	11.10	11.05	0.0045	0.0338	0.0337	0.6438
01-DEC-2022	USHAMART	134.50	131.45	0.0229	0.0329	0.0329	0.6286
01-DEC-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	UTIAMC	765.40	781.15	-0.0204	0.0239	0.0239	0.4566
01-DEC-2022	UTIBANKETF	43.80	43.50	0.0069	0.0132	0.0131	0.2503
01-DEC-2022	UTINEXT50	46.03	45.89	0.0030	0.0138	0.0138	0.2636
01-DEC-2022	UTINIFTETF	2002.38	1999.49	0.0014	0.0125	0.0125	0.2388
01-DEC-2022	UTISENSETF	670.39	667.73	0.0040	0.0113	0.0113	0.2159
01-DEC-2022	UTISXN50	52.58	52.39	0.0036	0.0184	0.0183	0.3496
01-DEC-2022	UTTAMSUGAR	266.15	261.80	0.0165	0.0379	0.0379	0.7241
01-DEC-2022	V2RETAIL	101.30	101.80	-0.0049	0.0303	0.0303	0.5789
01-DEC-2022	VADILALIND	2493.10	2435.35	0.0234	0.0299	0.0299	0.5712
01-DEC-2022	VAIBHAVGBL	343.80	337.65	0.0181	0.0279	0.0279	0.5330
01-DEC-2022	VAISHALI	125.20	122.85	0.0189	0.0355	0.0354	0.6763
01-DEC-2022	VAKRANGEE	30.75	30.60	0.0049	0.0362	0.0361	0.6897
01-DEC-2022	VALIANTORG	647.05	644.55	0.0039	0.0314	0.0313	0.5980
01-DEC-2022	VARDHACRLC	51.80	51.65	0.0029	0.0280	0.0280	0.5349
01-DEC-2022	VARDMNPOLY	19.35	19.80	-0.0230	0.0319	0.0319	0.6094
01-DEC-2022	VARROC	294.70	298.50	-0.0128	0.0305	0.0305	0.5827
01-DEC-2022	VASCONEQ	39.70	37.80	0.0490	0.0357	0.0358	0.6840
01-DEC-2022	VASWANI	20.35	20.40	-0.0025	0.0413	0.0412	0.7871
01-DEC-2022	VBL	1264.20	1249.70	0.0115	0.0255	0.0255	0.4872
01-DEC-2022	VCL	7.60	7.65	-0.0066	0.0322	0.0321	0.6133
01-DEC-2022	VEDL	310.25	304.35	0.0192	0.0290	0.0289	0.5521
01-DEC-2022	VENKEYS	1861.40	1853.95	0.0040	0.0254	0.0253	0.4834
01-DEC-2022	VENUSPIPES	680.40	694.80	-0.0209	0.0158	0.0158	0.3019
01-DEC-2022	VENUSREM	199.70	200.60	-0.0045	0.0348	0.0347	0.6629
01-DEC-2022	VERANDA	290.05	289.45	0.0021	0.0243	0.0242	0.4623
01-DEC-2022	VERTOZ	199.30	196.95	0.0119	0.0383	0.0382	0.7298
01-DEC-2022	VESUVIUS	1743.45	1739.85	0.0021	0.0229	0.0229	0.4375
01-DEC-2022	VETO	112.80	113.40	-0.0053	0.0310	0.0309	0.5903
01-DEC-2022	VGUARD	253.45	252.90	0.0022	0.0188	0.0187	0.3573
01-DEC-2022	VHL	2931.55	2926.45	0.0017	0.0284	0.0283	0.5407
01-DEC-2022	VIDHIING	368.70	369.95	-0.0034	0.0280	0.0280	0.5349
01-DEC-2022	VIJAYA	472.20	489.50	-0.0360	0.0248	0.0249	0.4757
01-DEC-2022	VIJIFIN	2.75	2.80	-0.0180	0.0454	0.0453	0.8655
01-DEC-2022	VIKASECO	3.60	3.50	0.0282	0.0388	0.0387	0.7394
01-DEC-2022	VIKASLIFE	4.95	4.85	0.0204	0.0345	0.0344	0.6572
01-DEC-2022	VIKASPROP	0.80	0.80	0.0000	0.0396	0.0395	0.7546
01-DEC-2022	VIKASWSP	1.85	1.90	-0.0267	0.0310	0.0310	0.5923
01-DEC-2022	VIMTALABS	448.10	469.85	-0.0474	0.0311	0.0312	0.5961
01-DEC-2022	VINATIORGA	2137.50	2148.40	-0.0051	0.0205	0.0204	0.3897
01-DEC-2022	VINDHYATEL	1664.95	1717.85	-0.0313	0.0260	0.0260	0.4967
01-DEC-2022	VINEETLAB	56.95	57.05	-0.0018	0.0343	0.0342	0.6534
01-DEC-2022	VINNY	95.60	91.05	0.0488	0.0048	0.0059	0.1127
01-DEC-2022	VINYLINDIA	550.65	564.90	-0.0255	0.0396	0.0395	0.7546
01-DEC-2022	VIPCLOTHNG	38.65	38.60	0.0013	0.0310	0.0310	0.5923
01-DEC-2022	VIPIND	720.55	720.50	0.0001	0.0245	0.0245	0.4681
01-DEC-2022	VIPULLTD	12.95	12.75	0.0156	0.0293	0.0293	0.5598
01-DEC-2022	VIRESCENT	95.00	95.00	0.0000	0.0024	0.0024	0.0459
01-DEC-2022	VISAKAIND	457.45	439.55	0.0399	0.0250	0.0251	0.4795
01-DEC-2022	VISASTEEL	16.40	16.45	-0.0030	0.0351	0.0350	0.6687
01-DEC-2022	VISESHINFO	0.65	0.60	0.0800	0.0763	0.0763	1.4577
01-DEC-2022	VISHAL	22.35	22.55	-0.0089	0.0294	0.0294	0.5617
01-DEC-2022	VISHNU	1595.40	1588.65	0.0042	0.0304	0.0303	0.5789
01-DEC-2022	VISHWARAJ	16.35	16.30	0.0031	0.0260	0.0259	0.4948
01-DEC-2022	VISISTH	5.25	5.25	0.0000	0.0029	0.0029	0.0554
01-DEC-2022	VIVIDHA	1.20	1.20	0.0000	0.0524	0.0522	0.9973
01-DEC-2022	VIVIMEDLAB	9.85	9.35	0.0521	0.0363	0.0364	0.6954
01-DEC-2022	VLSFINANCE	135.55	134.90	0.0048	0.0275	0.0274	0.5235
01-DEC-2022	VMART	2790.25	2793.85	-0.0013	0.0224	0.0223	0.4260
01-DEC-2022	VOLTAMP	2662.05	2690.80	-0.0107	0.0269	0.0268	0.5120
01-DEC-2022	VOLTAS	842.35	819.35	0.0277	0.0191	0.0192	0.3668
01-DEC-2022	VPL	361.00	361.00	0.0000	0.0919	0.0916	1.7500
01-DEC-2022	VRLLOG	568.70	557.85	0.0193	0.0286	0.0286	0.5464
01-DEC-2022	VSSL	259.85	261.10	-0.0048	0.0261	0.0260	0.4967
01-DEC-2022	VSTIND	3487.80	3468.30	0.0056	0.0140	0.0140	0.2675
01-DEC-2022	VSTTILLERS	2401.45	2386.85	0.0061	0.0225	0.0224	0.4280
01-DEC-2022	VTL	347.65	348.40	-0.0022	0.0281	0.0280	0.5349
01-DEC-2022	WABAG	334.40	345.35	-0.0322	0.0261	0.0262	0.5006
01-DEC-2022	WALCHANNAG	65.30	64.65	0.0100	0.0327	0.0326	0.6228
01-DEC-2022	WANBURY	50.65	52.50	-0.0359	0.0281	0.0281	0.5368
01-DEC-2022	WATERBASE	79.65	79.70	-0.0006	0.0229	0.0228	0.4356
01-DEC-2022	WEALTH	292.50	295.60	-0.0105	0.0313	0.0313	0.5980
01-DEC-2022	WEBELSOLAR	92.15	92.15	0.0000	0.0355	0.0354	0.6763
01-DEC-2022	WEIZMANIND	122.35	104.60	0.1567	0.0451	0.0464	0.8865
01-DEC-2022	WELCORP	244.85	244.85	0.0000	0.0315	0.0314	0.5999
01-DEC-2022	WELENT	156.20	151.00	0.0339	0.0292	0.0292	0.5579
01-DEC-2022	WELINV	302.30	306.70	-0.0145	0.0358	0.0357	0.6820
01-DEC-2022	WELSPUNIND	81.05	81.95	-0.0110	0.0293	0.0293	0.5598
01-DEC-2022	WENDT	8291.40	8394.70	-0.0124	0.0244	0.0243	0.4643
01-DEC-2022	WESTLIFE	718.65	724.90	-0.0087	0.0207	0.0206	0.3936
01-DEC-2022	WEWIN	47.45	47.90	-0.0094	0.0219	0.0218	0.4165
01-DEC-2022	WFL	193.40	196.45	-0.0156	0.0329	0.0328	0.6266
01-DEC-2022	WHEELS	599.45	601.60	-0.0036	0.0236	0.0235	0.4490
01-DEC-2022	WHIRLPOOL	1522.80	1527.65	-0.0032	0.0170	0.0169	0.3229
01-DEC-2022	WILLAMAGOR	22.90	21.85	0.0469	0.1036	0.1034	1.9755
01-DEC-2022	WINDLAS	261.95	263.80	-0.0070	0.0190	0.0190	0.3630
01-DEC-2022	WINDMACHIN	48.60	49.75	-0.0234	0.0371	0.0371	0.7088
01-DEC-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	WINPRO	3.50	3.35	0.0438	0.0354	0.0354	0.6763
01-DEC-2022	WIPL	100.00	99.50	0.0050	0.0269	0.0269	0.5139
01-DEC-2022	WIPRO	413.70	406.90	0.0166	0.0174	0.0174	0.3324
01-DEC-2022	WOCKPHARMA	243.35	237.90	0.0227	0.0286	0.0286	0.5464
01-DEC-2022	WONDERLA	384.55	388.85	-0.0111	0.0292	0.0292	0.5579
01-DEC-2022	WORTH	114.00	113.00	0.0088	0.0313	0.0312	0.5961
01-DEC-2022	WSTCSTPAPR	593.25	605.20	-0.0199	0.0299	0.0299	0.5712
01-DEC-2022	XCHANGING	75.60	73.30	0.0309	0.0308	0.0308	0.5884
01-DEC-2022	XELPMOC	143.30	142.80	0.0035	0.0327	0.0326	0.6228
01-DEC-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
01-DEC-2022	XPROINDIA	730.65	705.25	0.0354	0.0342	0.0342	0.6534
01-DEC-2022	YAARI	23.80	25.30	-0.0611	0.0436	0.0437	0.8349
01-DEC-2022	YESBANK	17.05	17.15	-0.0058	0.0300	0.0299	0.5712
01-DEC-2022	YUKEN	502.85	505.30	-0.0049	0.0198	0.0197	0.3764
01-DEC-2022	ZEEL	266.35	264.60	0.0066	0.0309	0.0308	0.5884
01-DEC-2022	ZEELEARN	7.05	7.05	0.0000	0.0349	0.0348	0.6649
01-DEC-2022	ZEEMEDIA	14.90	14.75	0.0101	0.0330	0.0329	0.6286
01-DEC-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	ZENITHEXPO	94.20	95.75	-0.0163	0.0402	0.0401	0.7661
01-DEC-2022	ZENITHSTL	4.70	4.75	-0.0106	0.0714	0.0712	1.3603
01-DEC-2022	ZENSARTECH	228.40	222.90	0.0244	0.0256	0.0256	0.4891
01-DEC-2022	ZENTEC	194.70	193.40	0.0067	0.0297	0.0296	0.5655
01-DEC-2022	ZFCVINDIA	9472.60	9736.65	-0.0275	0.0172	0.0173	0.3305
01-DEC-2022	ZIMLAB	317.55	316.50	0.0033	0.0026	0.0026	0.0497
01-DEC-2022	ZODIAC	131.70	135.00	-0.0247	0.0305	0.0304	0.5808
01-DEC-2022	ZODIACLOTH	93.35	93.60	-0.0027	0.0266	0.0265	0.5063
01-DEC-2022	ZOMATO	66.65	65.25	0.0212	0.0366	0.0365	0.6973
01-DEC-2022	ZOTA	261.85	262.65	-0.0031	0.0287	0.0286	0.5464
01-DEC-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
01-DEC-2022	ZUARI	157.75	158.00	-0.0016	0.0348	0.0348	0.6649
01-DEC-2022	ZUARIIND	145.50	144.45	0.0072	0.0318	0.0317	0.6056
01-DEC-2022	ZYDUSLIFE	411.15	409.85	0.0032	0.0177	0.0176	0.3362
01-DEC-2022	ZYDUSWELL	1600.05	1613.05	-0.0081	0.0155	0.0155	0.2961
01-DEC-2022	503671	-	-	-	-	-	-
01-DEC-2022	503893	-	-	-	-	-	-
01-DEC-2022	504346	-	-	-	-	-	-
01-DEC-2022	506024	-	-	-	-	-	-
01-DEC-2022	506042	-	-	-	-	-	-
01-DEC-2022	506120	-	-	-	-	-	-
01-DEC-2022	506162	-	-	-	-	-	-
01-DEC-2022	506945	-	-	-	-	-	-
01-DEC-2022	507543	-	-	-	-	-	-
01-DEC-2022	507663	-	-	-	-	-	-
01-DEC-2022	509046	-	-	-	-	-	-
01-DEC-2022	509782	-	-	-	-	-	-
01-DEC-2022	509917	-	-	-	-	-	-
01-DEC-2022	512004	-	-	-	-	-	-
01-DEC-2022	512038	-	-	-	-	-	-
01-DEC-2022	512060	-	-	-	-	-	-
01-DEC-2022	512063	-	-	-	-	-	-
01-DEC-2022	512091	-	-	-	-	-	-
01-DEC-2022	512153	-	-	-	-	-	-
01-DEC-2022	512157	-	-	-	-	-	-
01-DEC-2022	512195	-	-	-	-	-	-
01-DEC-2022	512245	-	-	-	-	-	-
01-DEC-2022	512291	-	-	-	-	-	-
01-DEC-2022	512303	-	-	-	-	-	-
01-DEC-2022	512337	-	-	-	-	-	-
01-DEC-2022	512404	-	-	-	-	-	-
01-DEC-2022	512415	-	-	-	-	-	-
01-DEC-2022	512433	-	-	-	-	-	-
01-DEC-2022	512445	-	-	-	-	-	-
01-DEC-2022	512461	-	-	-	-	-	-
01-DEC-2022	521003	-	-	-	-	-	-
01-DEC-2022	524046	-	-	-	-	-	-
01-DEC-2022	524546	-	-	-	-	-	-
01-DEC-2022	526349	-	-	-	-	-	-
01-DEC-2022	526877	-	-	-	-	-	-
01-DEC-2022	526959	-	-	-	-	-	-
01-DEC-2022	531628	-	-	-	-	-	-
01-DEC-2022	531971	-	-	-	-	-	-
01-DEC-2022	531997	-	-	-	-	-	-
01-DEC-2022	532105	-	-	-	-	-	-
01-DEC-2022	532138	-	-	-	-	-	-
01-DEC-2022	539683	-	-	-	-	-	-
01-DEC-2022	540467	-	-	-	-	-	-
01-DEC-2022	542176	-	-	-	-	-	-
01-DEC-2022	542931	-	-	-	-	-	-
01-DEC-2022	543225	-	-	-	-	-	-
01-DEC-2022	AGGARSAIN	-	-	-	-	-	-
01-DEC-2022	ANKUR	-	-	-	-	-	-
01-DEC-2022	ANZEN	-	-	-	-	-	-
01-DEC-2022	ARIHANTCFL	-	-	-	-	-	-
01-DEC-2022	AYUSHMAN	-	-	-	-	-	-
01-DEC-2022	BALAJIAGRO	-	-	-	-	-	-
01-DEC-2022	BESWASTH	-	-	-	-	-	-
01-DEC-2022	BHARAT	-	-	-	-	-	-
01-DEC-2022	CRESCENT	-	-	-	-	-	-
01-DEC-2022	DALMIARF	-	-	-	-	-	-
01-DEC-2022	DELTA	-	-	-	-	-	-
01-DEC-2022	DIDL	-	-	-	-	-	-
01-DEC-2022	GANODAYA	-	-	-	-	-	-
01-DEC-2022	GOALPOST	-	-	-	-	-	-
01-DEC-2022	HIGHWAYS	-	-	-	-	-	-
01-DEC-2022	ISCCL	-	-	-	-	-	-
01-DEC-2022	KCLL	-	-	-	-	-	-
01-DEC-2022	KTKSENSEX	-	-	-	-	-	-
01-DEC-2022	LARK	-	-	-	-	-	-
01-DEC-2022	MACORPACK	-	-	-	-	-	-
01-DEC-2022	MFL1	-	-	-	-	-	-
01-DEC-2022	MONOT	-	-	-	-	-	-
01-DEC-2022	OSEINTRUST	-	-	-	-	-	-
01-DEC-2022	PACT	-	-	-	-	-	-
01-DEC-2022	PARTAPIND	-	-	-	-	-	-
01-DEC-2022	PHF	-	-	-	-	-	-
01-DEC-2022	RATHIIND	-	-	-	-	-	-
01-DEC-2022	RICHNRICH	-	-	-	-	-	-
01-DEC-2022	SAGL	-	-	-	-	-	-
01-DEC-2022	SARVARAYA	-	-	-	-	-	-
01-DEC-2022	SGEL	-	-	-	-	-	-
01-DEC-2022	SHAKUMBHRI	-	-	-	-	-	-
01-DEC-2022	SHIVOM	-	-	-	-	-	-
01-DEC-2022	SHREETULSI	-	-	-	-	-	-
01-DEC-2022	SIGACHI1	-	-	-	-	-	-
01-DEC-2022	SNSDIAGNOS	-	-	-	-	-	-
01-DEC-2022	SPMLINDIA	-	-	-	-	-	-
01-DEC-2022	SSF	-	-	-	-	-	-
01-DEC-2022	SWATI	-	-	-	-	-	-
01-DEC-2022	TECHAINPOW	-	-	-	-	-	-