nse-daily-volatility-report-2022-11-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-NOV-2022	20MICRONS	93.25	93.20	0.0005	0.0356	0.0356	0.6801
30-NOV-2022	21STCENMGM	22.35	22.65	-0.0133	0.0175	0.0175	0.3343
30-NOV-2022	3IINFOLTD	42.45	42.80	-0.0082	0.0269	0.0268	0.5120
30-NOV-2022	3MINDIA	23353.45	23399.35	-0.0020	0.0186	0.0185	0.3534
30-NOV-2022	3PLAND	17.10	16.60	0.0297	0.0369	0.0369	0.7050
30-NOV-2022	4THDIM	86.10	84.60	0.0176	0.0188	0.0188	0.3592
30-NOV-2022	500009	28.55	28.25	0.0106	0.0308	0.0308	0.5884
30-NOV-2022	500012	79.40	79.25	0.0019	0.0286	0.0285	0.5445
30-NOV-2022	500014	6.81	6.95	-0.0203	0.0429	0.0428	0.8177
30-NOV-2022	500016	16.35	16.90	-0.0331	0.0339	0.0339	0.6477
30-NOV-2022	500028	9.68	10.00	-0.0325	0.0309	0.0309	0.5903
30-NOV-2022	500058	9.40	9.33	0.0075	0.0282	0.0281	0.5368
30-NOV-2022	500068	7665.85	7699.90	-0.0044	0.0215	0.0214	0.4088
30-NOV-2022	500069	214.15	217.50	-0.0155	0.0307	0.0306	0.5846
30-NOV-2022	500120	569.80	581.10	-0.0196	0.0332	0.0331	0.6324
30-NOV-2022	500123	4096.00	4084.00	0.0029	0.0198	0.0197	0.3764
30-NOV-2022	500142	7.80	7.06	0.0997	0.0419	0.0423	0.8081
30-NOV-2022	500143	78.50	78.30	0.0026	0.0391	0.0390	0.7451
30-NOV-2022	500147	1269.95	1293.45	-0.0183	0.0318	0.0317	0.6056
30-NOV-2022	500159	92.70	91.00	0.0185	0.0319	0.0319	0.6094
30-NOV-2022	500166	203.45	203.30	0.0007	0.0223	0.0222	0.4241
30-NOV-2022	500170	42.25	42.00	0.0059	0.0383	0.0382	0.7298
30-NOV-2022	500192	2.38	2.45	-0.0290	0.0319	0.0319	0.6094
30-NOV-2022	500202	6.25	6.13	0.0194	0.0281	0.0281	0.5368
30-NOV-2022	500206	26.05	25.65	0.0155	0.0462	0.0461	0.8807
30-NOV-2022	500213	230.80	230.75	0.0002	0.0373	0.0372	0.7107
30-NOV-2022	500220	192.15	197.75	-0.0287	0.0369	0.0369	0.7050
30-NOV-2022	500223	3.07	3.19	-0.0383	0.0343	0.0343	0.6553
30-NOV-2022	500236	2.43	2.37	0.0250	0.0363	0.0363	0.6935
30-NOV-2022	500239	33.10	32.95	0.0045	0.0328	0.0327	0.6247
30-NOV-2022	500240	118.05	120.25	-0.0185	0.0331	0.0330	0.6305
30-NOV-2022	500246	55.20	52.60	0.0482	0.0382	0.0382	0.7298
30-NOV-2022	500248	4.03	4.24	-0.0508	0.0429	0.0429	0.8196
30-NOV-2022	500264	68.50	69.70	-0.0174	0.0347	0.0346	0.6610
30-NOV-2022	500267	129.00	128.85	0.0012	0.0252	0.0251	0.4795
30-NOV-2022	500270	332.70	350.20	-0.0513	0.0326	0.0328	0.6266
30-NOV-2022	500277	12.15	12.09	0.0050	0.0336	0.0335	0.6400
30-NOV-2022	500284	245.10	243.90	0.0049	0.0390	0.0389	0.7432
30-NOV-2022	500298	1430.55	1421.45	0.0064	0.0243	0.0242	0.4623
30-NOV-2022	500306	57.80	57.20	0.0104	0.0323	0.0322	0.6152
30-NOV-2022	500307	370.10	370.30	-0.0005	0.0183	0.0182	0.3477
30-NOV-2022	500319	58.20	58.95	-0.0128	0.0375	0.0374	0.7145
30-NOV-2022	500346	32.10	32.10	0.0000	0.0339	0.0338	0.6457
30-NOV-2022	500357	26.05	24.85	0.0472	0.0347	0.0348	0.6649
30-NOV-2022	500358	3.80	3.80	0.0000	0.0313	0.0312	0.5961
30-NOV-2022	500360	57.35	56.50	0.0149	0.0362	0.0362	0.6916
30-NOV-2022	500365	16.40	16.25	0.0092	0.0342	0.0341	0.6515
30-NOV-2022	500367	80.15	80.60	-0.0056	0.0277	0.0277	0.5292
30-NOV-2022	500370	36.45	35.20	0.0349	0.0402	0.0402	0.7680
30-NOV-2022	500388	27.20	25.95	0.0470	0.0299	0.0300	0.5731
30-NOV-2022	500414	152.30	152.00	0.0020	0.0361	0.0360	0.6878
30-NOV-2022	500422	26.50	26.45	0.0019	0.0430	0.0429	0.8196
30-NOV-2022	500426	3.35	3.39	-0.0119	0.0356	0.0355	0.6782
30-NOV-2022	500449	31.05	30.30	0.0245	0.0296	0.0296	0.5655
30-NOV-2022	500450	226.00	226.00	0.0000	0.0243	0.0242	0.4623
30-NOV-2022	500458	12.07	12.02	0.0042	0.0386	0.0386	0.7375
30-NOV-2022	501110	7.15	7.15	0.0000	0.0041	0.0041	0.0783
30-NOV-2022	501111	11.02	11.02	0.0000	0.0036	0.0036	0.0688
30-NOV-2022	501144	13.35	13.35	0.0000	0.0022	0.0022	0.0420
30-NOV-2022	501148	250.00	254.80	-0.0190	0.0154	0.0154	0.2942
30-NOV-2022	501151	660.00	693.00	-0.0488	0.0096	0.0102	0.1949
30-NOV-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
30-NOV-2022	501270	1.34	1.34	0.0000	0.0058	0.0058	0.1108
30-NOV-2022	501298	1900.00	1862.35	0.0200	0.0221	0.0221	0.4222
30-NOV-2022	501311	14.00	14.00	0.0000	0.0254	0.0253	0.4834
30-NOV-2022	501314	2.75	2.70	0.0183	0.1215	0.1212	2.3155
30-NOV-2022	501351	90.55	90.55	0.0000	0.0124	0.0124	0.2369
30-NOV-2022	501370	112.40	116.65	-0.0371	0.0415	0.0415	0.7929
30-NOV-2022	501386	5.08	5.08	0.0000	0.0094	0.0094	0.1796
30-NOV-2022	501391	223.65	211.90	0.0540	0.0384	0.0385	0.7355
30-NOV-2022	501421	236.00	225.15	0.0471	0.0312	0.0313	0.5980
30-NOV-2022	501430	729.00	725.00	0.0055	0.0316	0.0316	0.6037
30-NOV-2022	501477	219.00	219.00	0.0000	0.0313	0.0312	0.5961
30-NOV-2022	501622	22.35	22.35	0.0000	0.0338	0.0337	0.6438
30-NOV-2022	501630	19.20	19.20	0.0000	0.0021	0.0021	0.0401
30-NOV-2022	501700	54.55	56.20	-0.0298	0.0365	0.0365	0.6973
30-NOV-2022	501833	13.24	13.38	-0.0105	0.0353	0.0352	0.6725
30-NOV-2022	501848	53.90	54.10	-0.0037	0.0351	0.0351	0.6706
30-NOV-2022	502015	11.73	11.30	0.0373	0.0307	0.0308	0.5884
30-NOV-2022	502175	57.25	57.00	0.0044	0.0273	0.0272	0.5197
30-NOV-2022	502250	602.75	574.50	0.0480	0.0277	0.0279	0.5330
30-NOV-2022	502281	24.75	24.20	0.0225	0.0381	0.0380	0.7260
30-NOV-2022	502294	43.00	43.00	0.0000	0.0386	0.0385	0.7355
30-NOV-2022	502445	21.40	21.85	-0.0208	0.0432	0.0431	0.8234
30-NOV-2022	502563	3.25	3.13	0.0376	0.0305	0.0305	0.5827
30-NOV-2022	502587	64.10	64.00	0.0016	0.0293	0.0293	0.5598
30-NOV-2022	502589	63.80	63.80	0.0000	0.0308	0.0307	0.5865
30-NOV-2022	502850	12.55	12.55	0.0000	0.0170	0.0170	0.3248
30-NOV-2022	502865	711.20	703.50	0.0109	0.0329	0.0328	0.6266
30-NOV-2022	502873	110.90	111.00	-0.0009	0.0358	0.0357	0.6820
30-NOV-2022	502893	36.60	36.60	0.0000	0.0273	0.0272	0.5197
30-NOV-2022	502901	3749.75	3700.00	0.0134	0.0258	0.0257	0.4910
30-NOV-2022	502933	303.95	303.60	0.0012	0.0306	0.0305	0.5827
30-NOV-2022	502958	4437.45	4320.00	0.0268	0.0265	0.0265	0.5063
30-NOV-2022	503092	24.20	24.20	0.0000	0.0343	0.0342	0.6534
30-NOV-2022	503127	3950.00	3900.00	0.0127	0.0303	0.0302	0.5770
30-NOV-2022	503229	83.00	86.30	-0.0390	0.0394	0.0394	0.7527
30-NOV-2022	503349	2498.50	2375.00	0.0507	0.0284	0.0286	0.5464
30-NOV-2022	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	503624	8.21	8.18	0.0037	0.0383	0.0382	0.7298
30-NOV-2022	503635	13.23	13.23	0.0000	0.0037	0.0037	0.0707
30-NOV-2022	503639	9.10	9.10	0.0000	0.0497	0.0495	0.9457
30-NOV-2022	503641	39.90	38.85	0.0267	0.0395	0.0395	0.7546
30-NOV-2022	503657	14.85	16.00	-0.0746	0.0444	0.0446	0.8521
30-NOV-2022	503659	45.15	45.15	0.0000	0.0215	0.0215	0.4108
30-NOV-2022	503663	4.49	4.47	0.0045	0.0396	0.0395	0.7546
30-NOV-2022	503669	14.50	14.50	0.0000	0.0351	0.0350	0.6687
30-NOV-2022	503675	0.97	0.98	-0.0103	0.0360	0.0360	0.6878
30-NOV-2022	503681	2.92	2.92	0.0000	0.1077	0.1074	2.0519
30-NOV-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	503772	91.00	90.00	0.0110	0.0498	0.0497	0.9495
30-NOV-2022	503776	37.40	36.05	0.0368	0.0439	0.0439	0.8387
30-NOV-2022	503804	622.85	600.00	0.0374	0.0252	0.0253	0.4834
30-NOV-2022	503816	28.00	29.45	-0.0505	0.0395	0.0396	0.7566
30-NOV-2022	503863	6.56	6.25	0.0484	0.0305	0.0306	0.5846
30-NOV-2022	504000	69.85	71.25	-0.0198	0.0281	0.0280	0.5349
30-NOV-2022	504028	74.60	74.25	0.0047	0.0344	0.0344	0.6572
30-NOV-2022	504076	12.50	12.50	0.0000	0.0345	0.0344	0.6572
30-NOV-2022	504080	221.00	221.00	0.0000	0.0288	0.0287	0.5483
30-NOV-2022	504084	6693.55	6085.05	0.0953	0.0283	0.0291	0.5560
30-NOV-2022	504092	95.35	96.60	-0.0130	0.0369	0.0368	0.7031
30-NOV-2022	504093	261.50	260.55	0.0036	0.0255	0.0254	0.4853
30-NOV-2022	504132	690.45	704.85	-0.0206	0.0359	0.0358	0.6840
30-NOV-2022	504176	318.95	316.20	0.0087	0.0355	0.0354	0.6763
30-NOV-2022	504180	29.30	29.05	0.0086	0.0288	0.0287	0.5483
30-NOV-2022	504240	56.50	57.10	-0.0106	0.0334	0.0333	0.6362
30-NOV-2022	504258	986.15	1002.05	-0.0160	0.0297	0.0296	0.5655
30-NOV-2022	504273	13.65	13.24	0.0305	0.0404	0.0404	0.7718
30-NOV-2022	504340	7.21	7.21	0.0000	0.0150	0.0149	0.2847
30-NOV-2022	504341	59.10	59.10	0.0000	0.0369	0.0368	0.7031
30-NOV-2022	504356	8.16	8.49	-0.0396	0.0326	0.0326	0.6228
30-NOV-2022	504365	4.11	4.11	0.0000	0.0043	0.0043	0.0822
30-NOV-2022	504375	108.00	108.00	0.0000	0.0036	0.0036	0.0688
30-NOV-2022	504378	6.48	6.50	-0.0031	0.0374	0.0373	0.7126
30-NOV-2022	504380	114.10	112.15	0.0172	0.0359	0.0358	0.6840
30-NOV-2022	504392	103.70	109.15	-0.0512	0.0400	0.0401	0.7661
30-NOV-2022	504397	49.30	51.85	-0.0504	0.0340	0.0341	0.6515
30-NOV-2022	504605	613.25	599.05	0.0234	0.0263	0.0262	0.5006
30-NOV-2022	504646	242.95	237.30	0.0235	0.0374	0.0374	0.7145
30-NOV-2022	504648	32.15	32.30	-0.0047	0.0474	0.0473	0.9037
30-NOV-2022	504731	30.70	30.70	0.0000	0.0285	0.0284	0.5426
30-NOV-2022	504746	669.75	705.00	-0.0513	0.0180	0.0183	0.3496
30-NOV-2022	504786	288.65	286.00	0.0092	0.0276	0.0275	0.5254
30-NOV-2022	504810	47.25	51.00	-0.0764	0.0463	0.0465	0.8884
30-NOV-2022	504840	2575.55	2452.95	0.0488	0.0391	0.0391	0.7470
30-NOV-2022	504882	4410.50	4461.70	-0.0115	0.0336	0.0335	0.6400
30-NOV-2022	504908	381.25	391.20	-0.0258	0.0436	0.0435	0.8311
30-NOV-2022	504918	727.70	724.10	0.0050	0.0397	0.0396	0.7566
30-NOV-2022	504959	2340.00	2329.15	0.0046	0.0231	0.0230	0.4394
30-NOV-2022	504961	76.30	77.05	-0.0098	0.0368	0.0367	0.7012
30-NOV-2022	504988	765.00	730.00	0.0468	0.0337	0.0338	0.6457
30-NOV-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
30-NOV-2022	505036	945.05	949.45	-0.0046	0.0286	0.0285	0.5445
30-NOV-2022	505100	3.34	3.34	0.0000	0.0171	0.0171	0.3267
30-NOV-2022	505141	31.30	29.85	0.0474	0.0238	0.0240	0.4585
30-NOV-2022	505163	519.60	512.05	0.0146	0.0276	0.0276	0.5273
30-NOV-2022	505212	162.50	163.00	-0.0031	0.0339	0.0338	0.6457
30-NOV-2022	505216	719.95	719.95	0.0000	0.0296	0.0295	0.5636
30-NOV-2022	505232	1215.90	1230.00	-0.0115	0.0284	0.0284	0.5426
30-NOV-2022	505250	68.90	68.00	0.0131	0.0292	0.0291	0.5560
30-NOV-2022	505283	614.15	606.40	0.0127	0.0264	0.0263	0.5025
30-NOV-2022	505285	177.00	177.00	0.0000	0.0041	0.0041	0.0783
30-NOV-2022	505299	216.60	216.50	0.0005	0.0336	0.0335	0.6400
30-NOV-2022	505302	681.00	676.15	0.0071	0.0345	0.0344	0.6572
30-NOV-2022	505336	1.91	1.91	0.0000	0.0093	0.0093	0.1777
30-NOV-2022	505358	88.15	85.45	0.0311	0.0345	0.0344	0.6572
30-NOV-2022	505504	17.10	17.10	0.0000	0.0029	0.0029	0.0554
30-NOV-2022	505515	6.08	6.06	0.0033	0.0282	0.0282	0.5388
30-NOV-2022	505523	1.25	1.26	-0.0080	0.0399	0.0398	0.7604
30-NOV-2022	505585	13.46	13.46	0.0000	0.0035	0.0035	0.0669
30-NOV-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	505650	9.18	9.03	0.0165	0.0350	0.0349	0.6668
30-NOV-2022	505681	452.25	457.50	-0.0115	0.0271	0.0270	0.5158
30-NOV-2022	505685	12.14	12.14	0.0000	0.0716	0.0714	1.3641
30-NOV-2022	505690	228.80	217.95	0.0486	0.0387	0.0388	0.7413
30-NOV-2022	505693	10.74	10.92	-0.0166	0.0335	0.0335	0.6400
30-NOV-2022	505703	26.90	26.90	0.0000	0.0278	0.0277	0.5292
30-NOV-2022	505712	99.95	98.75	0.0121	0.0335	0.0334	0.6381
30-NOV-2022	505725	413.80	410.65	0.0076	0.0325	0.0324	0.6190
30-NOV-2022	505729	70.80	70.60	0.0028	0.0341	0.0340	0.6496
30-NOV-2022	505737	328.10	329.80	-0.0052	0.0284	0.0283	0.5407
30-NOV-2022	505750	470.90	477.45	-0.0138	0.0373	0.0372	0.7107
30-NOV-2022	505807	294.00	294.50	-0.0017	0.0213	0.0212	0.4050
30-NOV-2022	505827	292.40	292.10	0.0010	0.0282	0.0281	0.5368
30-NOV-2022	505840	33.15	34.50	-0.0399	0.0390	0.0390	0.7451
30-NOV-2022	505850	116.90	116.70	0.0017	0.0202	0.0202	0.3859
30-NOV-2022	505872	1226.50	1222.95	0.0029	0.0278	0.0277	0.5292
30-NOV-2022	505893	234.45	233.00	0.0062	0.0382	0.0381	0.7279
30-NOV-2022	505978	1884.85	1755.15	0.0713	0.0269	0.0273	0.5216
30-NOV-2022	506003	6.42	6.12	0.0479	0.0843	0.0842	1.6086
30-NOV-2022	506105	80.35	80.05	0.0037	0.0281	0.0280	0.5349
30-NOV-2022	506122	107.80	102.70	0.0485	0.0402	0.0403	0.7699
30-NOV-2022	506128	74.50	73.30	0.0162	0.0392	0.0391	0.7470
30-NOV-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	506166	24.55	24.55	0.0000	0.0079	0.0079	0.1509
30-NOV-2022	506178	14.73	14.73	0.0000	0.0080	0.0080	0.1528
30-NOV-2022	506180	92.40	92.40	0.0000	0.0092	0.0092	0.1758
30-NOV-2022	506186	19.55	18.75	0.0418	0.0429	0.0429	0.8196
30-NOV-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	506196	4.25	4.25	0.0000	0.0023	0.0023	0.0439
30-NOV-2022	506248	93.45	92.85	0.0064	0.0310	0.0309	0.5903
30-NOV-2022	506260	92.10	91.50	0.0065	0.0260	0.0260	0.4967
30-NOV-2022	506365	41.55	41.45	0.0024	0.0333	0.0332	0.6343
30-NOV-2022	506414	183.10	185.25	-0.0117	0.0284	0.0283	0.5407
30-NOV-2022	506520	6.94	7.03	-0.0129	0.0366	0.0366	0.6992
30-NOV-2022	506522	1729.95	1708.00	0.0128	0.0232	0.0232	0.4432
30-NOV-2022	506528	698.40	700.00	-0.0023	0.0324	0.0323	0.6171
30-NOV-2022	506530	732.90	732.90	0.0000	0.0229	0.0229	0.4375
30-NOV-2022	506532	682.75	682.15	0.0009	0.0369	0.0368	0.7031
30-NOV-2022	506543	8.08	8.50	-0.0507	0.0363	0.0364	0.6954
30-NOV-2022	506597	302.35	303.55	-0.0040	0.0263	0.0262	0.5006
30-NOV-2022	506605	915.60	872.00	0.0488	0.0380	0.0380	0.7260
30-NOV-2022	506640	78.85	75.10	0.0487	0.1216	0.1214	2.3193
30-NOV-2022	506642	125.20	125.60	-0.0032	0.0367	0.0367	0.7012
30-NOV-2022	506685	348.50	349.55	-0.0030	0.0263	0.0263	0.5025
30-NOV-2022	506687	1637.70	1672.85	-0.0212	0.0247	0.0247	0.4719
30-NOV-2022	506734	118.10	117.55	0.0047	0.0326	0.0325	0.6209
30-NOV-2022	506808	58.80	59.40	-0.0102	0.0369	0.0368	0.7031
30-NOV-2022	506852	82.15	82.60	-0.0055	0.0338	0.0337	0.6438
30-NOV-2022	506854	1045.80	1068.60	-0.0216	0.0398	0.0397	0.7585
30-NOV-2022	506858	40.70	40.10	0.0149	0.0344	0.0344	0.6572
30-NOV-2022	506863	1.10	1.05	0.0465	0.0235	0.0236	0.4509
30-NOV-2022	506867	29.60	29.60	0.0000	0.0019	0.0019	0.0363
30-NOV-2022	506879	795.25	822.40	-0.0336	0.0333	0.0333	0.6362
30-NOV-2022	506906	5.46	5.50	-0.0073	0.0634	0.0632	1.2074
30-NOV-2022	506910	72.35	73.10	-0.0103	0.0323	0.0322	0.6152
30-NOV-2022	506919	125.65	126.50	-0.0067	0.0262	0.0262	0.5006
30-NOV-2022	506935	98.00	95.35	0.0274	0.0365	0.0365	0.6973
30-NOV-2022	506947	127.40	127.40	0.0000	0.0141	0.0141	0.2694
30-NOV-2022	506975	1.28	1.33	-0.0383	0.0291	0.0292	0.5579
30-NOV-2022	506979	43.55	41.50	0.0482	0.0234	0.0236	0.4509
30-NOV-2022	506981	134.10	133.95	0.0011	0.0318	0.0318	0.6075
30-NOV-2022	507155	77.25	75.65	0.0209	0.0233	0.0233	0.4451
30-NOV-2022	507180	68.10	68.75	-0.0095	0.0344	0.0343	0.6553
30-NOV-2022	507265	71.00	71.00	0.0000	0.0258	0.0258	0.4929
30-NOV-2022	507300	5000.00	5170.85	-0.0336	0.0330	0.0330	0.6305
30-NOV-2022	507435	86.30	87.05	-0.0087	0.0284	0.0283	0.5407
30-NOV-2022	507474	53.15	53.40	-0.0047	0.0304	0.0303	0.5789
30-NOV-2022	507486	45.65	43.85	0.0402	0.0360	0.0361	0.6897
30-NOV-2022	507498	16.45	16.55	-0.0061	0.0334	0.0333	0.6362
30-NOV-2022	507508	7.00	6.94	0.0086	0.0362	0.0361	0.6897
30-NOV-2022	507515	29.45	28.65	0.0275	0.0378	0.0378	0.7222
30-NOV-2022	507598	129.40	128.25	0.0089	0.0351	0.0350	0.6687
30-NOV-2022	507609	25.00	25.00	0.0000	0.0171	0.0171	0.3267
30-NOV-2022	507621	613.35	599.45	0.0229	0.0258	0.0258	0.4929
30-NOV-2022	507645	10297.30	10400.00	-0.0099	0.0265	0.0264	0.5044
30-NOV-2022	507690	170.55	162.45	0.0487	0.0369	0.0370	0.7069
30-NOV-2022	507753	135.10	136.10	-0.0074	0.0349	0.0348	0.6649
30-NOV-2022	507759	26.70	25.45	0.0479	0.0392	0.0393	0.7508
30-NOV-2022	507808	20.28	19.32	0.0485	0.0184	0.0187	0.3573
30-NOV-2022	507813	108.10	106.10	0.0187	0.0364	0.0364	0.6954
30-NOV-2022	507817	109.20	113.20	-0.0360	0.0381	0.0381	0.7279
30-NOV-2022	507828	3.79	3.89	-0.0260	0.0141	0.0142	0.2713
30-NOV-2022	507833	2.57	2.46	0.0437	0.0279	0.0280	0.5349
30-NOV-2022	507836	425.40	425.45	-0.0001	0.0356	0.0355	0.6782
30-NOV-2022	507852	38.50	38.85	-0.0090	0.0373	0.0372	0.7107
30-NOV-2022	507864	37.95	37.00	0.0254	0.0395	0.0395	0.7546
30-NOV-2022	507872	40.50	39.95	0.0137	0.0313	0.0313	0.5980
30-NOV-2022	507912	90.25	90.20	0.0006	0.0347	0.0346	0.6610
30-NOV-2022	507938	6.15	6.15	0.0000	0.0130	0.0130	0.2484
30-NOV-2022	507944	855.95	850.10	0.0069	0.0349	0.0349	0.6668
30-NOV-2022	507946	71.90	77.00	-0.0685	0.0405	0.0407	0.7776
30-NOV-2022	507948	51.50	49.80	0.0336	0.0313	0.0313	0.5980
30-NOV-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	507960	152.65	150.40	0.0148	0.0262	0.0262	0.5006
30-NOV-2022	507962	11.61	11.61	0.0000	0.0092	0.0092	0.1758
30-NOV-2022	507966	35.65	34.10	0.0445	0.0346	0.0347	0.6629
30-NOV-2022	507970	45.90	46.35	-0.0098	0.0412	0.0411	0.7852
30-NOV-2022	507981	43.80	43.45	0.0080	0.0339	0.0339	0.6477
30-NOV-2022	507987	3.14	3.14	0.0000	0.0037	0.0037	0.0707
30-NOV-2022	507998	57.55	59.60	-0.0350	0.0374	0.0374	0.7145
30-NOV-2022	508136	355.90	320.40	0.1051	0.0305	0.0313	0.5980
30-NOV-2022	508486	6323.65	6361.70	-0.0060	0.0145	0.0144	0.2751
30-NOV-2022	508494	71.40	71.95	-0.0077	0.0251	0.0251	0.4795
30-NOV-2022	508571	79.90	76.10	0.0487	0.0218	0.0220	0.4203
30-NOV-2022	508664	46.25	48.50	-0.0475	0.0315	0.0316	0.6037
30-NOV-2022	508670	3941.00	3889.00	0.0133	0.0186	0.0185	0.3534
30-NOV-2022	508807	508.60	504.70	0.0077	0.0258	0.0257	0.4910
30-NOV-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	508875	148.00	153.80	-0.0384	0.0370	0.0371	0.7088
30-NOV-2022	508905	45.00	45.60	-0.0132	0.0306	0.0305	0.5827
30-NOV-2022	508918	28.25	28.70	-0.0158	0.0411	0.0410	0.7833
30-NOV-2022	508922	7.20	7.40	-0.0274	0.0352	0.0352	0.6725
30-NOV-2022	508929	26.95	26.95	0.0000	0.0208	0.0207	0.3955
30-NOV-2022	508941	390.10	391.90	-0.0046	0.0187	0.0186	0.3554
30-NOV-2022	508954	52.70	53.00	-0.0057	0.0380	0.0379	0.7241
30-NOV-2022	508956	4.48	4.27	0.0480	0.0363	0.0363	0.6935
30-NOV-2022	508961	31.75	31.75	0.0000	0.0027	0.0027	0.0516
30-NOV-2022	508963	7.19	6.85	0.0484	0.0332	0.0333	0.6362
30-NOV-2022	508969	4.37	4.25	0.0278	0.0366	0.0365	0.6973
30-NOV-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	508996	1.14	1.12	0.0177	0.0328	0.0328	0.6266
30-NOV-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	509026	62.20	65.45	-0.0509	0.0204	0.0206	0.3936
30-NOV-2022	509038	24.00	24.00	0.0000	0.0076	0.0076	0.1452
30-NOV-2022	509040	45.75	46.75	-0.0216	0.0407	0.0406	0.7757
30-NOV-2022	509048	24.60	25.30	-0.0281	0.0367	0.0367	0.7012
30-NOV-2022	509051	2.16	2.06	0.0474	0.0391	0.0392	0.7489
30-NOV-2022	509053	16.10	16.10	0.0000	0.0404	0.0403	0.7699
30-NOV-2022	509073	19.65	19.30	0.0180	0.0282	0.0281	0.5368
30-NOV-2022	509084	58.45	55.70	0.0482	0.0307	0.0308	0.5884
30-NOV-2022	509099	21.15	21.15	0.0000	0.0083	0.0083	0.1586
30-NOV-2022	509162	82.85	80.65	0.0269	0.0260	0.0260	0.4967
30-NOV-2022	509196	110.00	109.30	0.0064	0.0417	0.0416	0.7948
30-NOV-2022	509423	18.00	18.00	0.0000	0.0361	0.0360	0.6878
30-NOV-2022	509438	2980.00	2980.35	-0.0001	0.0271	0.0270	0.5158
30-NOV-2022	509449	37.65	37.85	-0.0053	0.0329	0.0328	0.6266
30-NOV-2022	509470	11059.25	11074.50	-0.0014	0.0257	0.0257	0.4910
30-NOV-2022	509472	393.35	395.55	-0.0056	0.0408	0.0407	0.7776
30-NOV-2022	509486	126.30	127.00	-0.0055	0.0336	0.0335	0.6400
30-NOV-2022	509525	698.90	709.20	-0.0146	0.0236	0.0235	0.4490
30-NOV-2022	509546	19.30	18.85	0.0236	0.0363	0.0362	0.6916
30-NOV-2022	509563	11.50	10.99	0.0454	0.0376	0.0376	0.7183
30-NOV-2022	509597	296.00	294.95	0.0036	0.0413	0.0412	0.7871
30-NOV-2022	509650	36.90	36.90	0.0000	0.0022	0.0022	0.0420
30-NOV-2022	509760	13.20	12.61	0.0457	0.0347	0.0348	0.6649
30-NOV-2022	509835	25.80	24.85	0.0375	0.0375	0.0375	0.7164
30-NOV-2022	509845	408.40	408.40	0.0000	0.0138	0.0137	0.2617
30-NOV-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
30-NOV-2022	509887	215.25	215.25	0.0000	0.0110	0.0110	0.2102
30-NOV-2022	509895	251.50	256.60	-0.0201	0.0276	0.0276	0.5273
30-NOV-2022	509910	118.20	118.20	0.0000	0.0227	0.0226	0.4318
30-NOV-2022	509945	420.00	420.00	0.0000	0.0337	0.0336	0.6419
30-NOV-2022	509960	520.00	496.00	0.0473	0.0303	0.0305	0.5827
30-NOV-2022	510245	7.34	6.12	0.1818	0.0320	0.0344	0.6572
30-NOV-2022	511000	13.85	14.15	-0.0214	0.0352	0.0352	0.6725
30-NOV-2022	511012	0.84	0.80	0.0488	0.0309	0.0310	0.5923
30-NOV-2022	511016	6.40	6.50	-0.0155	0.0609	0.0608	1.1616
30-NOV-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	511066	29.45	30.05	-0.0202	0.0349	0.0348	0.6649
30-NOV-2022	511074	579.80	579.80	0.0000	0.0118	0.0118	0.2254
30-NOV-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	511110	10.93	10.98	-0.0046	0.0381	0.0380	0.7260
30-NOV-2022	511116	1.69	1.63	0.0361	0.0379	0.0379	0.7241
30-NOV-2022	511122	38.85	37.00	0.0488	0.0247	0.0249	0.4757
30-NOV-2022	511131	8.65	8.64	0.0012	0.0415	0.0414	0.7909
30-NOV-2022	511147	30.50	29.75	0.0249	0.0411	0.0410	0.7833
30-NOV-2022	511153	28.30	28.35	-0.0018	0.1137	0.1134	2.1665
30-NOV-2022	511169	3.75	3.75	0.0000	0.0294	0.0294	0.5617
30-NOV-2022	511176	30.00	30.00	0.0000	0.0182	0.0181	0.3458
30-NOV-2022	511185	6.03	6.03	0.0000	0.0024	0.0024	0.0459
30-NOV-2022	511187	1.69	1.65	0.0240	0.0356	0.0356	0.6801
30-NOV-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	511260	15.85	15.85	0.0000	0.0054	0.0054	0.1032
30-NOV-2022	511355	11.10	11.00	0.0090	0.0392	0.0391	0.7470
30-NOV-2022	511359	54.75	52.75	0.0372	0.0467	0.0467	0.8922
30-NOV-2022	511377	15.50	15.51	-0.0006	0.0375	0.0374	0.7145
30-NOV-2022	511391	20.30	20.85	-0.0267	0.0351	0.0350	0.6687
30-NOV-2022	511411	27.80	25.70	0.0785	0.0401	0.0404	0.7718
30-NOV-2022	511441	23.65	24.85	-0.0495	0.0360	0.0361	0.6897
30-NOV-2022	511447	25.95	25.55	0.0155	0.0293	0.0292	0.5579
30-NOV-2022	511451	7.47	7.49	-0.0027	0.0331	0.0330	0.6305
30-NOV-2022	511463	17.80	17.85	-0.0028	0.0283	0.0283	0.5407
30-NOV-2022	511493	9.81	10.17	-0.0360	0.0270	0.0271	0.5177
30-NOV-2022	511501	28.40	28.75	-0.0122	0.0385	0.0384	0.7336
30-NOV-2022	511507	17.85	18.40	-0.0303	0.0372	0.0371	0.7088
30-NOV-2022	511509	34.65	34.95	-0.0086	0.0353	0.0353	0.6744
30-NOV-2022	511523	18.20	18.00	0.0110	0.0361	0.0360	0.6878
30-NOV-2022	511525	2.41	2.46	-0.0205	0.0322	0.0322	0.6152
30-NOV-2022	511533	49.70	49.80	-0.0020	0.0389	0.0388	0.7413
30-NOV-2022	511535	14.60	13.84	0.0535	0.0549	0.0549	1.0489
30-NOV-2022	511543	10.65	10.65	0.0000	0.0338	0.0338	0.6457
30-NOV-2022	511549	121.65	119.20	0.0203	0.0410	0.0409	0.7814
30-NOV-2022	511557	1.63	1.57	0.0375	0.0430	0.0430	0.8215
30-NOV-2022	511571	61.35	58.45	0.0484	0.0450	0.0450	0.8597
30-NOV-2022	511577	14.87	14.87	0.0000	0.0191	0.0190	0.3630
30-NOV-2022	511585	2.55	2.50	0.0198	0.0151	0.0151	0.2885
30-NOV-2022	511589	74.90	75.60	-0.0093	0.0347	0.0346	0.6610
30-NOV-2022	511593	7.78	7.41	0.0487	0.0364	0.0364	0.6954
30-NOV-2022	511601	10.08	10.15	-0.0069	0.0364	0.0363	0.6935
30-NOV-2022	511609	23.00	23.00	0.0000	0.0224	0.0224	0.4280
30-NOV-2022	511626	8.05	7.70	0.0445	0.0750	0.0749	1.4310
30-NOV-2022	511628	172.25	165.25	0.0415	0.0443	0.0443	0.8464
30-NOV-2022	511654	13.90	13.90	0.0000	0.0371	0.0370	0.7069
30-NOV-2022	511658	80.40	81.50	-0.0136	0.0272	0.0271	0.5177
30-NOV-2022	511672	35.00	34.85	0.0043	0.0358	0.0357	0.6820
30-NOV-2022	511688	5.79	5.72	0.0122	0.0298	0.0297	0.5674
30-NOV-2022	511692	37.50	36.40	0.0298	0.0335	0.0335	0.6400
30-NOV-2022	511696	141.00	141.00	0.0000	0.0198	0.0198	0.3783
30-NOV-2022	511700	7.54	7.19	0.0475	0.0176	0.0178	0.3401
30-NOV-2022	511702	24.25	23.20	0.0443	0.0343	0.0344	0.6572
30-NOV-2022	511710	1.80	1.73	0.0397	0.0431	0.0431	0.8234
30-NOV-2022	511712	24.90	23.75	0.0473	0.0331	0.0332	0.6343
30-NOV-2022	511714	42.85	43.40	-0.0128	0.0316	0.0315	0.6018
30-NOV-2022	511716	5.30	5.20	0.0190	0.0345	0.0344	0.6572
30-NOV-2022	511724	19.75	20.00	-0.0126	0.0804	0.0802	1.5322
30-NOV-2022	511728	15.81	15.06	0.0486	0.0315	0.0316	0.6037
30-NOV-2022	511730	17.32	17.32	0.0000	0.0257	0.0257	0.4910
30-NOV-2022	511736	1.94	2.01	-0.0354	0.0368	0.0368	0.7031
30-NOV-2022	511738	27.55	29.00	-0.0513	0.0158	0.0162	0.3095
30-NOV-2022	511754	173.15	173.15	0.0000	0.0317	0.0316	0.6037
30-NOV-2022	511758	27.80	29.20	-0.0491	0.0299	0.0300	0.5731
30-NOV-2022	511760	0.71	0.70	0.0142	0.0298	0.0298	0.5693
30-NOV-2022	511764	14.51	14.54	-0.0021	0.0435	0.0434	0.8292
30-NOV-2022	511768	124.00	123.05	0.0077	0.0353	0.0352	0.6725
30-NOV-2022	512014	11.04	11.04	0.0000	0.0152	0.0152	0.2904
30-NOV-2022	512018	2.71	2.75	-0.0147	0.0401	0.0400	0.7642
30-NOV-2022	512020	3199.95	3150.00	0.0157	0.0390	0.0389	0.7432
30-NOV-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	512024	46.00	46.00	0.0000	0.0144	0.0143	0.2732
30-NOV-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
30-NOV-2022	512036	52.00	54.00	-0.0377	0.0229	0.0230	0.4394
30-NOV-2022	512047	2.57	2.53	0.0157	0.0491	0.0490	0.9361
30-NOV-2022	512048	2.76	2.59	0.0636	0.0388	0.0389	0.7432
30-NOV-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	512064	82.00	85.00	-0.0359	0.0378	0.0378	0.7222
30-NOV-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	512068	42.90	45.10	-0.0500	0.0404	0.0404	0.7718
30-NOV-2022	512093	3.50	3.41	0.0261	0.0381	0.0381	0.7279
30-NOV-2022	512097	0.62	0.63	-0.0160	0.1431	0.1427	2.7263
30-NOV-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	512103	58.80	58.80	0.0000	0.0247	0.0247	0.4719
30-NOV-2022	512109	27.90	27.90	0.0000	0.0128	0.0128	0.2445
30-NOV-2022	512115	25.00	26.00	-0.0392	0.0311	0.0311	0.5942
30-NOV-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	512165	170.30	169.60	0.0041	0.0370	0.0369	0.7050
30-NOV-2022	512169	8.76	9.04	-0.0315	0.0282	0.0283	0.5407
30-NOV-2022	512175	6.76	6.94	-0.0263	0.0358	0.0358	0.6840
30-NOV-2022	512197	2.24	2.35	-0.0479	0.0301	0.0302	0.5770
30-NOV-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	512215	27.05	25.80	0.0473	0.0319	0.0320	0.6114
30-NOV-2022	512217	11.95	11.39	0.0480	0.0385	0.0386	0.7375
30-NOV-2022	512221	13.12	13.12	0.0000	0.0024	0.0024	0.0459
30-NOV-2022	512229	143.30	140.50	0.0197	0.0169	0.0169	0.3229
30-NOV-2022	512247	5.73	5.39	0.0612	0.0335	0.0337	0.6438
30-NOV-2022	512257	2.81	2.78	0.0107	0.0368	0.0367	0.7012
30-NOV-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	512267	9.21	9.20	0.0011	0.0334	0.0333	0.6362
30-NOV-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
30-NOV-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	512279	8.00	8.00	0.0000	0.0302	0.0301	0.5751
30-NOV-2022	512297	37.60	39.55	-0.0506	0.0282	0.0284	0.5426
30-NOV-2022	512301	3.09	3.25	-0.0505	0.0320	0.0321	0.6133
30-NOV-2022	512329	499.00	517.00	-0.0354	0.0319	0.0319	0.6094
30-NOV-2022	512341	0.44	0.44	0.0000	0.0332	0.0331	0.6324
30-NOV-2022	512344	4.75	4.21	0.1207	0.0524	0.0530	1.0126
30-NOV-2022	512345	17.65	17.65	0.0000	0.0336	0.0336	0.6419
30-NOV-2022	512359	0.55	0.55	0.0000	0.1167	0.1164	2.2238
30-NOV-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
30-NOV-2022	512377	3.66	3.66	0.0000	0.0053	0.0053	0.1013
30-NOV-2022	512379	24.50	23.35	0.0481	0.0386	0.0387	0.7394
30-NOV-2022	512393	106.05	108.95	-0.0270	0.0352	0.0351	0.6706
30-NOV-2022	512399	205.45	208.95	-0.0169	0.0354	0.0353	0.6744
30-NOV-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	512425	426.00	426.00	0.0000	0.0369	0.0369	0.7050
30-NOV-2022	512437	544.00	538.30	0.0105	0.0302	0.0302	0.5770
30-NOV-2022	512441	45.05	47.40	-0.0508	0.0263	0.0265	0.5063
30-NOV-2022	512453	767.70	776.00	-0.0108	0.0303	0.0302	0.5770
30-NOV-2022	512455	165.80	170.65	-0.0288	0.0324	0.0324	0.6190
30-NOV-2022	512463	5.10	5.07	0.0059	0.0440	0.0439	0.8387
30-NOV-2022	512477	72.85	71.60	0.0173	0.0395	0.0394	0.7527
30-NOV-2022	512479	197.20	197.20	0.0000	0.0125	0.0125	0.2388
30-NOV-2022	512481	3.35	3.20	0.0458	0.0427	0.0427	0.8158
30-NOV-2022	512485	53.00	53.00	0.0000	0.0334	0.0333	0.6362
30-NOV-2022	512489	79.00	79.25	-0.0032	0.0396	0.0395	0.7546
30-NOV-2022	512493	39.65	39.65	0.0000	0.0364	0.0363	0.6935
30-NOV-2022	512499	0.52	0.53	-0.0190	0.0134	0.0134	0.2560
30-NOV-2022	512511	1.03	1.03	0.0000	0.0034	0.0034	0.0650
30-NOV-2022	512527	820.00	820.95	-0.0012	0.0279	0.0278	0.5311
30-NOV-2022	512565	36.65	35.05	0.0446	0.0277	0.0279	0.5330
30-NOV-2022	512587	37.50	38.20	-0.0185	0.0374	0.0374	0.7145
30-NOV-2022	512589	21.15	22.25	-0.0507	0.0414	0.0415	0.7929
30-NOV-2022	512595	67.25	64.05	0.0488	0.0246	0.0248	0.4738
30-NOV-2022	512604	5.72	5.97	-0.0428	0.0475	0.0475	0.9075
30-NOV-2022	512618	5.82	5.55	0.0475	0.0356	0.0357	0.6820
30-NOV-2022	512624	3.57	3.40	0.0488	0.0395	0.0395	0.7546
30-NOV-2022	512634	75.10	74.30	0.0107	0.0324	0.0323	0.6171
30-NOV-2022	513005	56.00	54.65	0.0244	0.0380	0.0379	0.7241
30-NOV-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	513043	50.00	51.05	-0.0208	0.0489	0.0488	0.9323
30-NOV-2022	513059	14.80	14.90	-0.0067	0.0406	0.0405	0.7738
30-NOV-2022	513063	21.10	21.70	-0.0280	0.0366	0.0365	0.6973
30-NOV-2022	513117	6.46	5.92	0.0873	0.0427	0.0430	0.8215
30-NOV-2022	513119	62.60	62.80	-0.0032	0.0334	0.0333	0.6362
30-NOV-2022	513173	22.95	23.10	-0.0065	0.0326	0.0325	0.6209
30-NOV-2022	513252	684.00	685.00	-0.0015	0.0353	0.0352	0.6725
30-NOV-2022	513295	2.18	2.19	-0.0046	0.0365	0.0364	0.6954
30-NOV-2022	513303	13.95	14.65	-0.0490	0.0409	0.0409	0.7814
30-NOV-2022	513307	269.25	280.70	-0.0416	0.0383	0.0383	0.7317
30-NOV-2022	513309	22.00	22.10	-0.0045	0.0413	0.0412	0.7871
30-NOV-2022	513337	84.45	88.85	-0.0508	0.0273	0.0274	0.5235
30-NOV-2022	513353	292.25	293.35	-0.0038	0.0364	0.0363	0.6935
30-NOV-2022	513361	2.05	2.06	-0.0049	0.0331	0.0331	0.6324
30-NOV-2022	513369	45.60	46.90	-0.0281	0.0355	0.0355	0.6782
30-NOV-2022	513397	6.04	6.04	0.0000	0.0297	0.0296	0.5655
30-NOV-2022	513401	36.25	37.00	-0.0205	0.0411	0.0410	0.7833
30-NOV-2022	513403	6.10	5.84	0.0436	0.0337	0.0338	0.6457
30-NOV-2022	513418	4.82	4.84	-0.0041	0.0338	0.0338	0.6457
30-NOV-2022	513422	25.00	25.30	-0.0119	0.0305	0.0304	0.5808
30-NOV-2022	513430	26.45	27.80	-0.0498	0.0351	0.0352	0.6725
30-NOV-2022	513452	10.10	10.50	-0.0388	0.0321	0.0321	0.6133
30-NOV-2022	513456	30.35	31.25	-0.0292	0.0299	0.0299	0.5712
30-NOV-2022	513460	9.31	9.80	-0.0513	0.0361	0.0362	0.6916
30-NOV-2022	513472	50.50	49.80	0.0140	0.0387	0.0386	0.7375
30-NOV-2022	513488	28.15	26.95	0.0436	0.0381	0.0381	0.7279
30-NOV-2022	513498	51.85	49.40	0.0484	0.0382	0.0383	0.7317
30-NOV-2022	513502	2.75	2.81	-0.0216	0.0412	0.0411	0.7852
30-NOV-2022	513507	194.60	194.05	0.0028	0.0349	0.0348	0.6649
30-NOV-2022	513511	145.85	147.00	-0.0079	0.0318	0.0317	0.6056
30-NOV-2022	513513	9.09	9.25	-0.0174	0.0437	0.0436	0.8330
30-NOV-2022	513515	2.00	1.95	0.0253	0.0416	0.0416	0.7948
30-NOV-2022	513528	2.74	2.61	0.0486	0.0493	0.0493	0.9419
30-NOV-2022	513532	150.15	153.10	-0.0195	0.0365	0.0365	0.6973
30-NOV-2022	513536	18.85	19.45	-0.0313	0.0354	0.0354	0.6763
30-NOV-2022	513548	69.95	68.95	0.0144	0.0284	0.0284	0.5426
30-NOV-2022	513642	47.25	45.20	0.0444	0.0311	0.0312	0.5961
30-NOV-2022	513687	8.08	7.70	0.0482	0.0362	0.0363	0.6935
30-NOV-2022	513693	40.05	40.30	-0.0062	0.0332	0.0332	0.6343
30-NOV-2022	513699	47.00	45.60	0.0302	0.0319	0.0319	0.6094
30-NOV-2022	513709	102.00	105.90	-0.0375	0.0318	0.0319	0.6094
30-NOV-2022	513713	13.95	13.91	0.0029	0.0386	0.0385	0.7355
30-NOV-2022	513721	13.97	13.37	0.0439	0.0336	0.0337	0.6438
30-NOV-2022	514010	5.24	5.16	0.0154	0.0369	0.0368	0.7031
30-NOV-2022	514028	27.00	27.50	-0.0183	0.0307	0.0306	0.5846
30-NOV-2022	514030	248.35	245.90	0.0099	0.0336	0.0336	0.6419
30-NOV-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
30-NOV-2022	514087	115.70	112.70	0.0263	0.0326	0.0325	0.6209
30-NOV-2022	514113	32.00	32.50	-0.0155	0.0324	0.0323	0.6171
30-NOV-2022	514128	15.50	15.50	0.0000	0.0242	0.0241	0.4604
30-NOV-2022	514138	314.00	313.55	0.0014	0.0307	0.0306	0.5846
30-NOV-2022	514140	32.30	33.80	-0.0454	0.0364	0.0364	0.6954
30-NOV-2022	514165	11.65	11.70	-0.0043	0.0293	0.0292	0.5579
30-NOV-2022	514171	22.87	21.79	0.0484	0.0349	0.0350	0.6687
30-NOV-2022	514177	44.45	46.75	-0.0504	0.0205	0.0208	0.3974
30-NOV-2022	514183	175.15	175.30	-0.0009	0.0220	0.0220	0.4203
30-NOV-2022	514197	349.05	332.60	0.0483	0.0387	0.0388	0.7413
30-NOV-2022	514215	349.00	345.20	0.0109	0.0335	0.0334	0.6381
30-NOV-2022	514223	6.55	6.34	0.0326	0.0399	0.0399	0.7623
30-NOV-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	514238	990.00	961.10	0.0296	0.0347	0.0347	0.6629
30-NOV-2022	514240	7.22	7.29	-0.0096	0.0370	0.0369	0.7050
30-NOV-2022	514248	97.85	102.95	-0.0508	0.0371	0.0372	0.7107
30-NOV-2022	514260	2.07	2.07	0.0000	0.0075	0.0075	0.1433
30-NOV-2022	514264	7.66	7.30	0.0481	0.0371	0.0372	0.7107
30-NOV-2022	514266	73.35	73.50	-0.0020	0.0359	0.0359	0.6859
30-NOV-2022	514272	39.85	38.50	0.0345	0.0341	0.0341	0.6515
30-NOV-2022	514280	91.00	88.00	0.0335	0.0358	0.0358	0.6840
30-NOV-2022	514302	114.25	118.00	-0.0323	0.0387	0.0387	0.7394
30-NOV-2022	514312	26.00	25.30	0.0273	0.0326	0.0326	0.6228
30-NOV-2022	514316	146.60	147.55	-0.0065	0.0331	0.0330	0.6305
30-NOV-2022	514318	18.50	18.50	0.0000	0.0164	0.0163	0.3114
30-NOV-2022	514322	75.85	75.85	0.0000	0.0397	0.0396	0.7566
30-NOV-2022	514326	9.96	10.48	-0.0509	0.0387	0.0388	0.7413
30-NOV-2022	514330	34.90	34.90	0.0000	0.0402	0.0401	0.7661
30-NOV-2022	514332	13.99	14.00	-0.0007	0.0362	0.0362	0.6916
30-NOV-2022	514336	10.47	10.47	0.0000	0.0076	0.0076	0.1452
30-NOV-2022	514358	29.05	30.75	-0.0569	0.0374	0.0375	0.7164
30-NOV-2022	514360	63.00	65.80	-0.0435	0.0487	0.0487	0.9304
30-NOV-2022	514378	18.71	17.82	0.0487	0.0346	0.0346	0.6610
30-NOV-2022	514386	3.88	3.83	0.0130	0.0332	0.0332	0.6343
30-NOV-2022	514394	19.25	19.00	0.0131	0.0286	0.0286	0.5464
30-NOV-2022	514400	11.00	11.50	-0.0445	0.0532	0.0532	1.0164
30-NOV-2022	514412	26.50	26.00	0.0190	0.0271	0.0271	0.5177
30-NOV-2022	514428	296.45	293.90	0.0086	0.0388	0.0387	0.7394
30-NOV-2022	514442	24.30	23.15	0.0485	0.0416	0.0416	0.7948
30-NOV-2022	514448	1321.80	1268.00	0.0416	0.0750	0.0748	1.4291
30-NOV-2022	514454	19.00	19.00	0.0000	0.0345	0.0344	0.6572
30-NOV-2022	514470	77.30	78.75	-0.0186	0.0337	0.0336	0.6419
30-NOV-2022	515008	42.50	42.35	0.0035	0.0268	0.0267	0.5101
30-NOV-2022	515043	93.15	94.15	-0.0107	0.0256	0.0255	0.4872
30-NOV-2022	515059	20.80	21.40	-0.0284	0.0354	0.0354	0.6763
30-NOV-2022	515085	2.67	2.76	-0.0332	0.0471	0.0470	0.8979
30-NOV-2022	515127	4.50	4.71	-0.0456	0.0351	0.0352	0.6725
30-NOV-2022	515147	71.95	73.10	-0.0159	0.0346	0.0345	0.6591
30-NOV-2022	516003	165.95	161.05	0.0300	0.0359	0.0359	0.6859
30-NOV-2022	516020	5.08	5.09	-0.0020	0.0328	0.0328	0.6266
30-NOV-2022	516030	103.10	103.35	-0.0024	0.0306	0.0306	0.5846
30-NOV-2022	516062	7.81	8.08	-0.0340	0.0377	0.0377	0.7203
30-NOV-2022	516078	23.80	23.05	0.0320	0.0364	0.0363	0.6935
30-NOV-2022	516096	179.50	188.90	-0.0510	0.0357	0.0358	0.6840
30-NOV-2022	516098	5.42	5.70	-0.0504	0.0278	0.0279	0.5330
30-NOV-2022	516106	8.05	7.90	0.0188	0.0374	0.0374	0.7145
30-NOV-2022	516108	116.50	115.35	0.0099	0.0305	0.0304	0.5808
30-NOV-2022	516110	14.10	14.15	-0.0035	0.0389	0.0389	0.7432
30-NOV-2022	517035	301.15	299.25	0.0063	0.0390	0.0390	0.7451
30-NOV-2022	517044	13.55	14.25	-0.0504	0.0301	0.0303	0.5789
30-NOV-2022	517063	42.00	42.50	-0.0118	0.0346	0.0345	0.6591
30-NOV-2022	517096	21.95	22.10	-0.0068	0.0404	0.0403	0.7699
30-NOV-2022	517119	16.80	16.95	-0.0089	0.0337	0.0336	0.6419
30-NOV-2022	517166	52.75	53.70	-0.0178	0.0333	0.0333	0.6362
30-NOV-2022	517170	82.10	82.25	-0.0018	0.0305	0.0304	0.5808
30-NOV-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
30-NOV-2022	517201	31.55	33.15	-0.0495	0.0393	0.0393	0.7508
30-NOV-2022	517230	6.72	6.71	0.0015	0.0379	0.0378	0.7222
30-NOV-2022	517236	150.20	152.00	-0.0119	0.0368	0.0367	0.7012
30-NOV-2022	517238	167.45	165.30	0.0129	0.0348	0.0347	0.6629
30-NOV-2022	517246	22.65	21.65	0.0452	0.0342	0.0343	0.6553
30-NOV-2022	517258	47.40	45.95	0.0311	0.0364	0.0364	0.6954
30-NOV-2022	517264	63.00	62.70	0.0048	0.0387	0.0386	0.7375
30-NOV-2022	517288	45.65	47.20	-0.0334	0.0416	0.0416	0.7948
30-NOV-2022	517356	1.10	1.10	0.0000	0.0363	0.0362	0.6916
30-NOV-2022	517360	26.11	24.87	0.0487	0.0208	0.0210	0.4012
30-NOV-2022	517370	41.00	42.00	-0.0241	0.0340	0.0340	0.6496
30-NOV-2022	517372	132.60	131.65	0.0072	0.0340	0.0340	0.6496
30-NOV-2022	517397	44.70	44.70	0.0000	0.0410	0.0409	0.7814
30-NOV-2022	517399	7.40	7.77	-0.0488	0.0319	0.0320	0.6114
30-NOV-2022	517415	9.30	9.40	-0.0107	0.0378	0.0377	0.7203
30-NOV-2022	517417	275.75	273.95	0.0065	0.0294	0.0294	0.5617
30-NOV-2022	517423	4.97	4.97	0.0000	0.0045	0.0045	0.0860
30-NOV-2022	517429	71.80	68.40	0.0485	0.0359	0.0359	0.6859
30-NOV-2022	517431	7.27	6.93	0.0479	0.1771	0.1767	3.3758
30-NOV-2022	517437	139.50	135.30	0.0306	0.0306	0.0306	0.5846
30-NOV-2022	517449	414.00	416.00	-0.0048	0.0333	0.0332	0.6343
30-NOV-2022	517467	3.38	3.32	0.0179	0.0318	0.0317	0.6056
30-NOV-2022	517477	165.05	167.05	-0.0120	0.0256	0.0256	0.4891
30-NOV-2022	517494	16.60	16.65	-0.0030	0.0354	0.0353	0.6744
30-NOV-2022	517514	52.80	51.20	0.0308	0.0390	0.0390	0.7451
30-NOV-2022	517546	9.00	8.70	0.0339	0.0363	0.0363	0.6935
30-NOV-2022	517548	3.19	3.04	0.0482	0.0398	0.0399	0.7623
30-NOV-2022	517554	19.75	19.80	-0.0025	0.0387	0.0386	0.7375
30-NOV-2022	518011	138.05	141.00	-0.0211	0.0281	0.0281	0.5368
30-NOV-2022	518017	170.00	170.75	-0.0044	0.0308	0.0307	0.5865
30-NOV-2022	518075	139.90	134.00	0.0431	0.0318	0.0319	0.6094
30-NOV-2022	519003	195.30	198.50	-0.0163	0.0321	0.0321	0.6133
30-NOV-2022	519014	9.70	9.70	0.0000	0.0206	0.0206	0.3936
30-NOV-2022	519031	28.55	28.55	0.0000	0.0176	0.0175	0.3343
30-NOV-2022	519064	70.40	74.10	-0.0512	0.0364	0.0365	0.6973
30-NOV-2022	519097	74.35	73.85	0.0067	0.0341	0.0341	0.6515
30-NOV-2022	519152	2059.70	1961.65	0.0488	0.0316	0.0317	0.6056
30-NOV-2022	519174	7.45	7.84	-0.0510	0.0360	0.0361	0.6897
30-NOV-2022	519191	8.55	8.55	0.0000	0.0349	0.0348	0.6649
30-NOV-2022	519216	37.35	37.30	0.0013	0.0357	0.0356	0.6801
30-NOV-2022	519230	4.25	4.47	-0.0505	0.0374	0.0375	0.7164
30-NOV-2022	519234	71.00	71.50	-0.0070	0.0353	0.0352	0.6725
30-NOV-2022	519238	32.26	30.73	0.0486	0.0255	0.0257	0.4910
30-NOV-2022	519242	162.35	154.65	0.0486	0.0350	0.0351	0.6706
30-NOV-2022	519262	25.10	25.25	-0.0060	0.0292	0.0292	0.5579
30-NOV-2022	519279	4.46	4.45	0.0022	0.0232	0.0231	0.4413
30-NOV-2022	519285	6.66	6.50	0.0243	0.0378	0.0377	0.7203
30-NOV-2022	519287	14.93	14.92	0.0007	0.0401	0.0400	0.7642
30-NOV-2022	519295	360.10	360.70	-0.0017	0.0290	0.0289	0.5521
30-NOV-2022	519299	6.15	6.47	-0.0507	0.0351	0.0352	0.6725
30-NOV-2022	519319	3.49	3.33	0.0469	0.0330	0.0331	0.6324
30-NOV-2022	519331	55.15	57.00	-0.0330	0.0394	0.0393	0.7508
30-NOV-2022	519353	8.16	8.16	0.0000	0.0194	0.0194	0.3706
30-NOV-2022	519359	56.35	56.25	0.0018	0.0351	0.0350	0.6687
30-NOV-2022	519367	67.95	67.95	0.0000	0.0388	0.0388	0.7413
30-NOV-2022	519397	51.40	51.40	0.0000	0.0618	0.0617	1.1788
30-NOV-2022	519413	14.70	14.70	0.0000	0.0156	0.0156	0.2980
30-NOV-2022	519415	20.90	20.90	0.0000	0.0087	0.0086	0.1643
30-NOV-2022	519421	1848.00	1852.85	-0.0026	0.0161	0.0160	0.3057
30-NOV-2022	519439	7.62	7.62	0.0000	0.0077	0.0076	0.1452
30-NOV-2022	519455	63.95	63.50	0.0071	0.0446	0.0445	0.8502
30-NOV-2022	519457	33.50	33.95	-0.0133	0.0361	0.0360	0.6878
30-NOV-2022	519471	579.20	592.95	-0.0235	0.0323	0.0322	0.6152
30-NOV-2022	519475	73.15	74.15	-0.0136	0.0410	0.0409	0.7814
30-NOV-2022	519477	50.95	49.45	0.0299	0.0304	0.0304	0.5808
30-NOV-2022	519483	43.75	43.45	0.0069	0.0410	0.0409	0.7814
30-NOV-2022	519500	7.83	7.92	-0.0114	0.0349	0.0348	0.6649
30-NOV-2022	519506	6.30	6.15	0.0241	0.0225	0.0225	0.4299
30-NOV-2022	519532	14.03	13.94	0.0064	0.0350	0.0349	0.6668
30-NOV-2022	519566	143.65	143.70	-0.0003	0.0332	0.0331	0.6324
30-NOV-2022	519604	8.08	8.50	-0.0507	0.0273	0.0274	0.5235
30-NOV-2022	519606	22.37	21.31	0.0485	0.0306	0.0307	0.5865
30-NOV-2022	519612	26.25	25.30	0.0369	0.0373	0.0373	0.7126
30-NOV-2022	520073	578.50	584.60	-0.0105	0.0321	0.0320	0.6114
30-NOV-2022	520075	164.55	164.65	-0.0006	0.0244	0.0244	0.4662
30-NOV-2022	520081	45.25	45.25	0.0000	0.0081	0.0081	0.1548
30-NOV-2022	520121	6.85	6.53	0.0478	0.0407	0.0408	0.7795
30-NOV-2022	520123	92.80	95.80	-0.0318	0.0360	0.0360	0.6878
30-NOV-2022	520127	12.12	10.10	0.1823	0.0404	0.0423	0.8081
30-NOV-2022	520131	23.55	23.55	0.0000	0.0252	0.0252	0.4814
30-NOV-2022	520141	10.39	9.99	0.0393	0.0344	0.0344	0.6572
30-NOV-2022	520155	12.82	12.52	0.0237	0.0373	0.0373	0.7126
30-NOV-2022	521005	25.85	26.85	-0.0380	0.0323	0.0323	0.6171
30-NOV-2022	521036	2.90	2.90	0.0000	0.0112	0.0112	0.2140
30-NOV-2022	521048	33.95	32.35	0.0483	0.0319	0.0320	0.6114
30-NOV-2022	521054	56.00	58.90	-0.0505	0.0389	0.0390	0.7451
30-NOV-2022	521062	2.06	1.97	0.0447	0.0330	0.0330	0.6305
30-NOV-2022	521068	82.35	78.45	0.0485	0.0282	0.0284	0.5426
30-NOV-2022	521080	4.02	4.21	-0.0462	0.0365	0.0365	0.6973
30-NOV-2022	521097	170.65	165.05	0.0334	0.0282	0.0283	0.5407
30-NOV-2022	521105	102.60	99.80	0.0277	0.0452	0.0452	0.8635
30-NOV-2022	521113	28.65	28.05	0.0212	0.0395	0.0394	0.7527
30-NOV-2022	521131	17.30	16.50	0.0473	0.0376	0.0377	0.7203
30-NOV-2022	521133	5.60	5.60	0.0000	0.0211	0.0210	0.4012
30-NOV-2022	521137	29.45	30.05	-0.0202	0.0207	0.0207	0.3955
30-NOV-2022	521141	21.90	22.10	-0.0091	0.0306	0.0305	0.5827
30-NOV-2022	521149	7.30	7.40	-0.0136	0.0292	0.0292	0.5579
30-NOV-2022	521151	52.60	52.55	0.0010	0.0423	0.0422	0.8062
30-NOV-2022	521161	39.05	39.05	0.0000	0.0388	0.0387	0.7394
30-NOV-2022	521178	27.50	27.85	-0.0126	0.0370	0.0370	0.7069
30-NOV-2022	521188	11.32	11.85	-0.0458	0.0368	0.0368	0.7031
30-NOV-2022	521206	2.78	2.78	0.0000	0.0373	0.0372	0.7107
30-NOV-2022	521216	74.55	73.85	0.0094	0.0369	0.0368	0.7031
30-NOV-2022	521222	29.90	28.50	0.0480	0.0320	0.0321	0.6133
30-NOV-2022	521226	15.25	15.65	-0.0259	0.0381	0.0380	0.7260
30-NOV-2022	521228	1.19	1.17	0.0169	0.0412	0.0411	0.7852
30-NOV-2022	521232	69.00	68.60	0.0058	0.0268	0.0267	0.5101
30-NOV-2022	521234	43.10	41.70	0.0330	0.0390	0.0390	0.7451
30-NOV-2022	521240	151.85	146.00	0.0393	0.0333	0.0333	0.6362
30-NOV-2022	521242	16.05	16.05	0.0000	0.0361	0.0360	0.6878
30-NOV-2022	522001	27.25	28.30	-0.0378	0.0486	0.0486	0.9285
30-NOV-2022	522004	64.50	63.40	0.0172	0.0361	0.0360	0.6878
30-NOV-2022	522005	129.40	123.00	0.0507	0.0434	0.0434	0.8292
30-NOV-2022	522017	250.05	236.00	0.0578	0.0356	0.0358	0.6840
30-NOV-2022	522027	23.00	23.00	0.0000	0.0259	0.0259	0.4948
30-NOV-2022	522036	11.47	11.47	0.0000	0.0161	0.0161	0.3076
30-NOV-2022	522091	75.90	73.85	0.0274	0.0396	0.0396	0.7566
30-NOV-2022	522101	81.30	85.55	-0.0510	0.0350	0.0351	0.6706
30-NOV-2022	522105	44.55	44.20	0.0079	0.0352	0.0351	0.6706
30-NOV-2022	522122	1174.45	1181.25	-0.0058	0.0209	0.0209	0.3993
30-NOV-2022	522134	79.60	80.20	-0.0075	0.0344	0.0343	0.6553
30-NOV-2022	522152	55.35	54.70	0.0118	0.0331	0.0331	0.6324
30-NOV-2022	522165	47.05	46.25	0.0171	0.0371	0.0370	0.7069
30-NOV-2022	522171	2.31	2.31	0.0000	0.0712	0.0710	1.3565
30-NOV-2022	522183	192.55	189.65	0.0152	0.0320	0.0320	0.6114
30-NOV-2022	522195	494.00	488.05	0.0121	0.0309	0.0308	0.5884
30-NOV-2022	522207	95.40	94.55	0.0089	0.0352	0.0351	0.6706
30-NOV-2022	522209	3.85	3.80	0.0131	0.0523	0.0522	0.9973
30-NOV-2022	522229	119.80	123.00	-0.0264	0.0358	0.0358	0.6840
30-NOV-2022	522231	43.75	43.60	0.0034	0.0353	0.0353	0.6744
30-NOV-2022	522237	19.35	19.35	0.0000	0.0338	0.0337	0.6438
30-NOV-2022	522245	15.75	15.00	0.0488	0.0314	0.0315	0.6018
30-NOV-2022	522251	132.75	132.05	0.0053	0.0384	0.0383	0.7317
30-NOV-2022	522257	28.90	29.35	-0.0155	0.0336	0.0336	0.6419
30-NOV-2022	522267	42.25	44.90	-0.0608	0.0345	0.0347	0.6629
30-NOV-2022	522273	17.40	18.05	-0.0367	0.0440	0.0439	0.8387
30-NOV-2022	522289	15.45	16.25	-0.0505	0.0363	0.0363	0.6935
30-NOV-2022	522292	40.90	38.50	0.0605	0.0315	0.0317	0.6056
30-NOV-2022	522294	101.00	99.50	0.0150	0.0320	0.0319	0.6094
30-NOV-2022	522650	531.85	559.80	-0.0512	0.0367	0.0368	0.7031
30-NOV-2022	523007	87.80	88.45	-0.0074	0.0363	0.0362	0.6916
30-NOV-2022	523019	37.15	36.90	0.0068	0.0321	0.0320	0.6114
30-NOV-2022	523021	28.80	28.30	0.0175	0.0389	0.0389	0.7432
30-NOV-2022	523023	107.95	107.10	0.0079	0.0313	0.0312	0.5961
30-NOV-2022	523054	881.55	927.90	-0.0512	0.0273	0.0275	0.5254
30-NOV-2022	523062	31.00	32.00	-0.0317	0.0303	0.0303	0.5789
30-NOV-2022	523100	229.00	234.60	-0.0242	0.0385	0.0384	0.7336
30-NOV-2022	523113	7.23	7.23	0.0000	0.0228	0.0227	0.4337
30-NOV-2022	523116	762.65	740.00	0.0301	0.0367	0.0367	0.7012
30-NOV-2022	523120	67.90	68.50	-0.0088	0.0399	0.0399	0.7623
30-NOV-2022	523144	46.85	47.25	-0.0085	0.0299	0.0298	0.5693
30-NOV-2022	523151	5.59	5.61	-0.0036	0.0441	0.0440	0.8406
30-NOV-2022	523160	975.15	964.45	0.0110	0.0238	0.0237	0.4528
30-NOV-2022	523186	207.60	207.55	0.0002	0.0268	0.0268	0.5120
30-NOV-2022	523222	6.52	6.52	0.0000	0.0186	0.0186	0.3554
30-NOV-2022	523229	108.15	106.85	0.0121	0.0262	0.0262	0.5006
30-NOV-2022	523232	43.25	44.90	-0.0374	0.0265	0.0265	0.5063
30-NOV-2022	523242	5.46	5.74	-0.0500	0.0283	0.0285	0.5445
30-NOV-2022	523248	121.00	121.00	0.0000	0.0341	0.0340	0.6496
30-NOV-2022	523277	0.65	0.67	-0.0303	0.0369	0.0369	0.7050
30-NOV-2022	523289	42.00	41.80	0.0048	0.0436	0.0435	0.8311
30-NOV-2022	523309	84.50	84.90	-0.0047	0.0393	0.0392	0.7489
30-NOV-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
30-NOV-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	523351	10.70	10.70	0.0000	0.0209	0.0209	0.3993
30-NOV-2022	523373	19.45	19.00	0.0234	0.0356	0.0355	0.6782
30-NOV-2022	523411	412.75	427.50	-0.0351	0.0327	0.0327	0.6247
30-NOV-2022	523425	6.30	6.63	-0.0511	0.0313	0.0314	0.5999
30-NOV-2022	523449	60.55	63.40	-0.0460	0.0380	0.0380	0.7260
30-NOV-2022	523465	27.70	27.25	0.0164	0.0319	0.0319	0.6094
30-NOV-2022	523475	97.25	97.85	-0.0062	0.0368	0.0367	0.7012
30-NOV-2022	523483	385.60	385.15	0.0012	0.0363	0.0362	0.6916
30-NOV-2022	523489	23.15	23.50	-0.0150	0.0367	0.0367	0.7012
30-NOV-2022	523519	3.71	3.54	0.0469	0.0383	0.0383	0.7317
30-NOV-2022	523537	58.80	58.40	0.0068	0.0326	0.0325	0.6209
30-NOV-2022	523550	25.60	25.10	0.0197	0.0297	0.0297	0.5674
30-NOV-2022	523558	18.60	18.80	-0.0107	0.0346	0.0345	0.6591
30-NOV-2022	523566	35.75	33.80	0.0561	0.0430	0.0431	0.8234
30-NOV-2022	523586	182.75	184.85	-0.0114	0.0245	0.0244	0.4662
30-NOV-2022	523594	26.85	26.60	0.0094	0.0399	0.0398	0.7604
30-NOV-2022	523606	695.20	697.05	-0.0027	0.0343	0.0342	0.6534
30-NOV-2022	523620	32.10	31.55	0.0173	0.0350	0.0350	0.6687
30-NOV-2022	523638	119.05	117.20	0.0157	0.0315	0.0314	0.5999
30-NOV-2022	523650	29.25	30.05	-0.0270	0.0350	0.0349	0.6668
30-NOV-2022	523652	28.60	27.24	0.0487	0.0337	0.0338	0.6457
30-NOV-2022	523672	103.85	103.90	-0.0005	0.0269	0.0268	0.5120
30-NOV-2022	523676	125.15	126.30	-0.0091	0.0374	0.0373	0.7126
30-NOV-2022	523696	57.90	56.85	0.0183	0.0238	0.0238	0.4547
30-NOV-2022	523710	312.60	302.25	0.0337	0.0277	0.0277	0.5292
30-NOV-2022	523722	4.00	4.00	0.0000	0.0369	0.0368	0.7031
30-NOV-2022	523732	38.00	38.10	-0.0026	0.0381	0.0380	0.7260
30-NOV-2022	523782	10.76	10.55	0.0197	0.0488	0.0487	0.9304
30-NOV-2022	523790	5.55	5.55	0.0000	0.0209	0.0209	0.3993
30-NOV-2022	523826	19.50	19.25	0.0129	0.0383	0.0382	0.7298
30-NOV-2022	523832	7.11	7.15	-0.0056	0.0438	0.0437	0.8349
30-NOV-2022	523840	16.60	17.10	-0.0297	0.0402	0.0402	0.7680
30-NOV-2022	523842	6.79	6.79	0.0000	0.0339	0.0338	0.6457
30-NOV-2022	523844	7.06	7.06	0.0000	0.0245	0.0245	0.4681
30-NOV-2022	523850	251.35	252.50	-0.0046	0.0289	0.0288	0.5502
30-NOV-2022	523862	14.01	13.35	0.0483	0.0351	0.0352	0.6725
30-NOV-2022	523888	5.28	5.28	0.0000	0.0093	0.0093	0.1777
30-NOV-2022	523896	52.40	49.95	0.0479	0.0330	0.0331	0.6324
30-NOV-2022	524013	14.97	13.61	0.0952	0.0401	0.0406	0.7757
30-NOV-2022	524031	9.70	9.27	0.0453	0.0363	0.0364	0.6954
30-NOV-2022	524038	6.49	6.36	0.0202	0.0363	0.0362	0.6916
30-NOV-2022	524080	41.40	42.95	-0.0368	0.0304	0.0304	0.5808
30-NOV-2022	524136	121.00	121.00	0.0000	0.0325	0.0324	0.6190
30-NOV-2022	524156	48.55	44.35	0.0905	0.0361	0.0366	0.6992
30-NOV-2022	524202	57.65	59.55	-0.0324	0.0327	0.0327	0.6247
30-NOV-2022	524218	116.90	115.10	0.0155	0.0325	0.0324	0.6190
30-NOV-2022	524288	171.75	172.75	-0.0058	0.0363	0.0362	0.6916
30-NOV-2022	524314	20.75	20.40	0.0170	0.0370	0.0369	0.7050
30-NOV-2022	524336	55.90	54.05	0.0337	0.0324	0.0324	0.6190
30-NOV-2022	524400	51.65	55.95	-0.0800	0.0435	0.0438	0.8368
30-NOV-2022	524408	134.00	137.05	-0.0225	0.0297	0.0297	0.5674
30-NOV-2022	524414	13.98	13.48	0.0364	0.0338	0.0339	0.6477
30-NOV-2022	524434	21.05	22.00	-0.0441	0.0332	0.0332	0.6343
30-NOV-2022	524440	31.00	31.20	-0.0064	0.0343	0.0342	0.6534
30-NOV-2022	524444	1.68	1.68	0.0000	0.0330	0.0329	0.6286
30-NOV-2022	524458	17.80	17.30	0.0285	0.0381	0.0381	0.7279
30-NOV-2022	524480	374.45	373.00	0.0039	0.0293	0.0292	0.5579
30-NOV-2022	524488	3.09	2.99	0.0329	0.0322	0.0323	0.6171
30-NOV-2022	524502	32.05	32.05	0.0000	0.0298	0.0297	0.5674
30-NOV-2022	524506	318.25	315.40	0.0090	0.0337	0.0336	0.6419
30-NOV-2022	524514	21.00	21.00	0.0000	0.0097	0.0097	0.1853
30-NOV-2022	524516	7.78	7.41	0.0487	0.0340	0.0341	0.6515
30-NOV-2022	524520	63.55	62.60	0.0151	0.0273	0.0273	0.5216
30-NOV-2022	524522	44.00	44.00	0.0000	0.0377	0.0376	0.7183
30-NOV-2022	524534	46.40	44.20	0.0486	0.0312	0.0313	0.5980
30-NOV-2022	524564	10.87	11.09	-0.0200	0.0311	0.0311	0.5942
30-NOV-2022	524572	17.96	18.40	-0.0242	0.0371	0.0371	0.7088
30-NOV-2022	524576	27.85	27.90	-0.0018	0.0388	0.0387	0.7394
30-NOV-2022	524580	14.48	15.24	-0.0512	0.0326	0.0327	0.6247
30-NOV-2022	524582	71.00	71.45	-0.0063	0.0312	0.0312	0.5961
30-NOV-2022	524590	15.15	15.45	-0.0196	0.0359	0.0358	0.6840
30-NOV-2022	524592	6.78	6.78	0.0000	0.0382	0.0381	0.7279
30-NOV-2022	524594	69.00	69.45	-0.0065	0.0315	0.0314	0.5999
30-NOV-2022	524602	33.68	32.08	0.0487	0.0340	0.0341	0.6515
30-NOV-2022	524604	6.85	7.21	-0.0512	0.0222	0.0224	0.4280
30-NOV-2022	524606	11.00	10.61	0.0361	0.0512	0.0511	0.9763
30-NOV-2022	524622	2.77	2.70	0.0256	0.0332	0.0332	0.6343
30-NOV-2022	524624	12.10	12.00	0.0083	0.0508	0.0507	0.9686
30-NOV-2022	524628	10.00	9.55	0.0460	0.0417	0.0417	0.7967
30-NOV-2022	524632	164.95	162.00	0.0180	0.0357	0.0356	0.6801
30-NOV-2022	524634	315.95	314.30	0.0052	0.0351	0.0350	0.6687
30-NOV-2022	524636	27.65	26.70	0.0350	0.0325	0.0325	0.6209
30-NOV-2022	524640	71.65	74.20	-0.0350	0.0367	0.0367	0.7012
30-NOV-2022	524642	0.98	1.03	-0.0498	0.0312	0.0313	0.5980
30-NOV-2022	524654	524.45	531.05	-0.0125	0.0342	0.0341	0.6515
30-NOV-2022	524661	4.83	5.08	-0.0505	0.0329	0.0330	0.6305
30-NOV-2022	524663	28.90	27.75	0.0406	0.0332	0.0333	0.6362
30-NOV-2022	524675	12.03	12.00	0.0025	0.0340	0.0339	0.6477
30-NOV-2022	524687	19.90	19.85	0.0025	0.0369	0.0368	0.7031
30-NOV-2022	524703	61.50	60.40	0.0180	0.0325	0.0324	0.6190
30-NOV-2022	524711	7.58	7.85	-0.0350	0.0335	0.0335	0.6400
30-NOV-2022	524717	301.25	302.60	-0.0045	0.0306	0.0306	0.5846
30-NOV-2022	524723	22.10	22.10	0.0000	0.0019	0.0019	0.0363
30-NOV-2022	524727	12.80	13.45	-0.0495	0.0388	0.0389	0.7432
30-NOV-2022	524731	645.15	628.40	0.0263	0.0228	0.0229	0.4375
30-NOV-2022	524743	71.60	71.60	0.0000	0.0350	0.0349	0.6668
30-NOV-2022	524748	41.15	41.50	-0.0085	0.0379	0.0378	0.7222
30-NOV-2022	524752	28.80	28.90	-0.0035	0.0375	0.0374	0.7145
30-NOV-2022	524768	28.25	27.45	0.0287	0.0435	0.0435	0.8311
30-NOV-2022	524790	126.85	125.15	0.0135	0.0285	0.0285	0.5445
30-NOV-2022	524818	75.90	74.90	0.0133	0.0317	0.0316	0.6037
30-NOV-2022	524828	153.20	165.55	-0.0775	0.0342	0.0346	0.6610
30-NOV-2022	526001	5.30	5.30	0.0000	0.0349	0.0348	0.6649
30-NOV-2022	526025	28.70	29.25	-0.0190	0.0315	0.0315	0.6018
30-NOV-2022	526043	74.80	76.50	-0.0225	0.0403	0.0402	0.7680
30-NOV-2022	526071	8.88	8.88	0.0000	0.0062	0.0062	0.1185
30-NOV-2022	526073	1142.20	1151.10	-0.0078	0.0309	0.0308	0.5884
30-NOV-2022	526081	13.51	14.21	-0.0505	0.0360	0.0360	0.6878
30-NOV-2022	526095	37.95	36.00	0.0528	0.0474	0.0474	0.9056
30-NOV-2022	526113	15.75	16.50	-0.0465	0.0334	0.0335	0.6400
30-NOV-2022	526115	3.65	3.65	0.0000	0.0307	0.0307	0.5865
30-NOV-2022	526117	360.45	345.85	0.0413	0.0389	0.0389	0.7432
30-NOV-2022	526125	13.78	13.13	0.0483	0.0323	0.0324	0.6190
30-NOV-2022	526133	13.46	12.24	0.0950	0.0490	0.0493	0.9419
30-NOV-2022	526137	69.50	70.80	-0.0185	0.0387	0.0386	0.7375
30-NOV-2022	526139	2.92	2.92	0.0000	0.0268	0.0267	0.5101
30-NOV-2022	526143	13.65	13.40	0.0185	0.0413	0.0412	0.7871
30-NOV-2022	526159	162.20	159.85	0.0146	0.0401	0.0400	0.7642
30-NOV-2022	526161	120.50	119.70	0.0067	0.0440	0.0439	0.8387
30-NOV-2022	526169	213.20	215.50	-0.0107	0.0344	0.0343	0.6553
30-NOV-2022	526179	88.30	88.75	-0.0051	0.0245	0.0245	0.4681
30-NOV-2022	526187	4.97	4.74	0.0474	0.0346	0.0347	0.6629
30-NOV-2022	526193	13.94	14.04	-0.0071	0.0352	0.0351	0.6706
30-NOV-2022	526211	124.75	127.75	-0.0238	0.0319	0.0319	0.6094
30-NOV-2022	526225	15.50	15.75	-0.0160	0.0374	0.0373	0.7126
30-NOV-2022	526231	78.95	77.10	0.0237	0.0364	0.0363	0.6935
30-NOV-2022	526237	57.20	54.50	0.0484	0.0434	0.0434	0.8292
30-NOV-2022	526241	12.61	13.14	-0.0412	0.0382	0.0382	0.7298
30-NOV-2022	526251	5.56	5.56	0.0000	0.0182	0.0182	0.3477
30-NOV-2022	526269	63.15	65.00	-0.0289	0.0353	0.0352	0.6725
30-NOV-2022	526301	26.70	26.90	-0.0075	0.0332	0.0332	0.6343
30-NOV-2022	526315	93.85	92.95	0.0096	0.0336	0.0335	0.6400
30-NOV-2022	526335	15.20	15.95	-0.0482	0.0359	0.0360	0.6878
30-NOV-2022	526345	15.45	15.00	0.0296	0.0334	0.0334	0.6381
30-NOV-2022	526355	95.60	98.25	-0.0273	0.0365	0.0365	0.6973
30-NOV-2022	526365	28.00	29.30	-0.0454	0.0408	0.0408	0.7795
30-NOV-2022	526373	33.10	33.00	0.0030	0.0242	0.0242	0.4623
30-NOV-2022	526407	44.35	44.25	0.0023	0.0356	0.0356	0.6801
30-NOV-2022	526409	13.00	12.75	0.0194	0.0403	0.0403	0.7699
30-NOV-2022	526415	31.20	29.95	0.0409	0.0292	0.0293	0.5598
30-NOV-2022	526431	83.35	79.40	0.0486	0.0246	0.0248	0.4738
30-NOV-2022	526433	528.90	537.40	-0.0159	0.0339	0.0338	0.6457
30-NOV-2022	526435	74.95	78.70	-0.0488	0.1155	0.1153	2.2028
30-NOV-2022	526441	1.18	1.19	-0.0084	0.0399	0.0398	0.7604
30-NOV-2022	526445	92.85	93.60	-0.0080	0.0339	0.0338	0.6457
30-NOV-2022	526468	22.35	21.80	0.0249	0.0339	0.0338	0.6457
30-NOV-2022	526471	9.15	8.87	0.0311	0.0269	0.0269	0.5139
30-NOV-2022	526473	8.07	8.07	0.0000	0.0412	0.0411	0.7852
30-NOV-2022	526479	90.50	87.55	0.0331	0.0401	0.0401	0.7661
30-NOV-2022	526481	28.20	27.70	0.0179	0.0298	0.0298	0.5693
30-NOV-2022	526488	2.84	2.71	0.0469	0.0065	0.0073	0.1395
30-NOV-2022	526492	110.90	110.55	0.0032	0.0308	0.0308	0.5884
30-NOV-2022	526494	3.85	4.04	-0.0482	0.0416	0.0416	0.7948
30-NOV-2022	526500	29.55	31.00	-0.0479	0.0349	0.0349	0.6668
30-NOV-2022	526506	229.05	218.50	0.0472	0.0366	0.0367	0.7012
30-NOV-2022	526519	79.50	79.80	-0.0038	0.0415	0.0414	0.7909
30-NOV-2022	526525	16.60	17.40	-0.0471	0.0345	0.0346	0.6610
30-NOV-2022	526532	8.60	8.60	0.0000	0.0235	0.0235	0.4490
30-NOV-2022	526544	12.13	11.73	0.0335	0.0339	0.0339	0.6477
30-NOV-2022	526546	35.80	36.80	-0.0275	0.0360	0.0360	0.6878
30-NOV-2022	526554	27.00	26.25	0.0282	0.0251	0.0251	0.4795
30-NOV-2022	526568	25.80	24.70	0.0436	0.0350	0.0351	0.6706
30-NOV-2022	526574	17.90	18.45	-0.0303	0.0458	0.0457	0.8731
30-NOV-2022	526586	509.25	504.75	0.0089	0.0246	0.0246	0.4700
30-NOV-2022	526588	21.80	22.60	-0.0360	0.0376	0.0376	0.7183
30-NOV-2022	526604	17.20	16.45	0.0446	0.0349	0.0349	0.6668
30-NOV-2022	526614	11.93	10.85	0.0949	0.0396	0.0400	0.7642
30-NOV-2022	526616	40.00	40.15	-0.0037	0.0313	0.0313	0.5980
30-NOV-2022	526622	0.99	0.98	0.0102	0.0375	0.0374	0.7145
30-NOV-2022	526628	18.15	18.95	-0.0431	0.0235	0.0237	0.4528
30-NOV-2022	526638	39.80	38.15	0.0423	0.0368	0.0368	0.7031
30-NOV-2022	526640	23.40	23.95	-0.0232	0.0286	0.0286	0.5464
30-NOV-2022	526654	136.85	143.00	-0.0440	0.0370	0.0370	0.7069
30-NOV-2022	526703	74.45	74.90	-0.0060	0.0363	0.0362	0.6916
30-NOV-2022	526705	120.05	118.00	0.0172	0.0401	0.0400	0.7642
30-NOV-2022	526711	18.15	17.95	0.0111	0.0328	0.0327	0.6247
30-NOV-2022	526717	349.40	349.45	-0.0001	0.0337	0.0336	0.6419
30-NOV-2022	526721	111.65	113.85	-0.0195	0.0340	0.0339	0.6477
30-NOV-2022	526723	85.50	87.60	-0.0243	0.0322	0.0321	0.6133
30-NOV-2022	526727	19.20	18.90	0.0157	0.0374	0.0373	0.7126
30-NOV-2022	526731	170.30	166.00	0.0256	0.0275	0.0275	0.5254
30-NOV-2022	526737	7.08	6.75	0.0477	0.0373	0.0374	0.7145
30-NOV-2022	526739	233.15	228.55	0.0199	0.0242	0.0242	0.4623
30-NOV-2022	526747	228.90	223.40	0.0243	0.0303	0.0303	0.5789
30-NOV-2022	526751	21.80	21.80	0.0000	0.0323	0.0322	0.6152
30-NOV-2022	526755	6.94	6.99	-0.0072	0.0368	0.0368	0.7031
30-NOV-2022	526761	7.73	8.09	-0.0455	0.0358	0.0359	0.6859
30-NOV-2022	526773	10.05	10.25	-0.0197	0.1603	0.1599	3.0549
30-NOV-2022	526775	175.00	180.00	-0.0282	0.0344	0.0343	0.6553
30-NOV-2022	526783	1284.10	1296.00	-0.0092	0.0339	0.0338	0.6457
30-NOV-2022	526795	2.58	2.58	0.0000	0.0128	0.0128	0.2445
30-NOV-2022	526799	5.36	5.11	0.0478	0.0302	0.0303	0.5789
30-NOV-2022	526813	13.30	13.00	0.0228	0.0341	0.0340	0.6496
30-NOV-2022	526821	396.00	392.25	0.0095	0.0347	0.0346	0.6610
30-NOV-2022	526823	8.74	9.20	-0.0513	0.0415	0.0416	0.7948
30-NOV-2022	526827	7.80	8.00	-0.0253	0.0405	0.0404	0.7718
30-NOV-2022	526839	16.67	15.89	0.0479	0.0337	0.0338	0.6457
30-NOV-2022	526847	23.50	23.00	0.0215	0.0398	0.0397	0.7585
30-NOV-2022	526851	124.40	130.90	-0.0509	0.0332	0.0333	0.6362
30-NOV-2022	526853	37.95	38.00	-0.0013	0.0344	0.0343	0.6553
30-NOV-2022	526859	2.81	2.83	-0.0071	0.0375	0.0374	0.7145
30-NOV-2022	526861	26.40	26.40	0.0000	0.0398	0.0397	0.7585
30-NOV-2022	526865	4.70	4.70	0.0000	0.0377	0.0376	0.7183
30-NOV-2022	526871	26.15	27.50	-0.0503	0.0385	0.0386	0.7375
30-NOV-2022	526873	9.33	9.63	-0.0316	0.0310	0.0310	0.5923
30-NOV-2022	526891	9.60	9.55	0.0052	0.0501	0.0500	0.9552
30-NOV-2022	526899	20.40	20.10	0.0148	0.0142	0.0142	0.2713
30-NOV-2022	526901	106.85	101.80	0.0484	0.0364	0.0365	0.6973
30-NOV-2022	526905	4.78	4.78	0.0000	0.0363	0.0362	0.6916
30-NOV-2022	526931	68.00	67.95	0.0007	0.0353	0.0352	0.6725
30-NOV-2022	526935	29.00	29.00	0.0000	0.0338	0.0337	0.6438
30-NOV-2022	526945	104.35	103.75	0.0058	0.0345	0.0344	0.6572
30-NOV-2022	526961	91.50	96.10	-0.0491	0.0332	0.0333	0.6362
30-NOV-2022	526965	96.40	95.90	0.0052	0.0327	0.0326	0.6228
30-NOV-2022	526967	6.44	6.72	-0.0426	0.0684	0.0682	1.3030
30-NOV-2022	526971	80.30	78.05	0.0284	0.0331	0.0331	0.6324
30-NOV-2022	526977	9.36	9.36	0.0000	0.0062	0.0062	0.1185
30-NOV-2022	526981	180.10	180.30	-0.0011	0.0357	0.0357	0.6820
30-NOV-2022	526983	4.98	4.98	0.0000	0.0205	0.0204	0.3897
30-NOV-2022	527005	124.45	118.55	0.0486	0.0377	0.0377	0.7203
30-NOV-2022	530025	24.00	23.00	0.0426	0.0270	0.0271	0.5177
30-NOV-2022	530027	5.10	4.69	0.0838	0.0393	0.0396	0.7566
30-NOV-2022	530035	7.40	7.40	0.0000	0.0219	0.0218	0.4165
30-NOV-2022	530037	3.71	3.71	0.0000	0.0105	0.0105	0.2006
30-NOV-2022	530043	157.80	156.55	0.0080	0.0294	0.0293	0.5598
30-NOV-2022	530045	21.25	21.45	-0.0094	0.0342	0.0341	0.6515
30-NOV-2022	530053	37.65	35.90	0.0476	0.0393	0.0394	0.7527
30-NOV-2022	530055	5.56	5.56	0.0000	0.0145	0.0145	0.2770
30-NOV-2022	530057	134.90	134.90	0.0000	0.0216	0.0216	0.4127
30-NOV-2022	530063	7.85	7.70	0.0193	0.0405	0.0404	0.7718
30-NOV-2022	530065	6.75	6.75	0.0000	0.0305	0.0304	0.5808
30-NOV-2022	530077	77.95	77.10	0.0110	0.0297	0.0296	0.5655
30-NOV-2022	530095	24.40	23.80	0.0249	0.0382	0.0381	0.7279
30-NOV-2022	530109	2.27	2.25	0.0088	0.1195	0.1192	2.2773
30-NOV-2022	530111	61.85	57.45	0.0738	0.0388	0.0391	0.7470
30-NOV-2022	530119	63.95	64.45	-0.0078	0.0311	0.0311	0.5942
30-NOV-2022	530125	720.35	731.45	-0.0153	0.0376	0.0375	0.7164
30-NOV-2022	530127	16.15	16.15	0.0000	0.0351	0.0350	0.6687
30-NOV-2022	530129	615.10	604.80	0.0169	0.0349	0.0349	0.6668
30-NOV-2022	530133	75.00	71.85	0.0429	0.0378	0.0379	0.7241
30-NOV-2022	530139	44.30	42.60	0.0391	0.0364	0.0364	0.6954
30-NOV-2022	530145	10.10	10.37	-0.0264	0.0317	0.0316	0.6037
30-NOV-2022	530151	24.95	24.95	0.0000	0.0336	0.0336	0.6419
30-NOV-2022	530161	6.12	6.12	0.0000	0.0117	0.0117	0.2235
30-NOV-2022	530163	84.30	84.30	0.0000	0.0320	0.0320	0.6114
30-NOV-2022	530167	22.80	22.45	0.0155	0.0341	0.0340	0.6496
30-NOV-2022	530169	18.35	18.40	-0.0027	0.0343	0.0342	0.6534
30-NOV-2022	530171	22.50	23.30	-0.0349	0.0402	0.0402	0.7680
30-NOV-2022	530173	7.83	7.61	0.0285	0.0380	0.0379	0.7241
30-NOV-2022	530175	55.00	55.40	-0.0072	0.0403	0.0402	0.7680
30-NOV-2022	530179	6.65	6.65	0.0000	0.0228	0.0227	0.4337
30-NOV-2022	530185	9.95	9.97	-0.0020	0.0343	0.0342	0.6534
30-NOV-2022	530187	2.36	2.36	0.0000	0.0370	0.0369	0.7050
30-NOV-2022	530197	10.10	10.55	-0.0436	0.0363	0.0363	0.6935
30-NOV-2022	530201	10.73	10.78	-0.0046	0.0336	0.0335	0.6400
30-NOV-2022	530207	18.20	18.75	-0.0298	0.0328	0.0328	0.6266
30-NOV-2022	530213	34.65	34.55	0.0029	0.0287	0.0286	0.5464
30-NOV-2022	530215	95.80	97.90	-0.0217	0.0282	0.0282	0.5388
30-NOV-2022	530219	125.50	125.50	0.0000	0.0278	0.0277	0.5292
30-NOV-2022	530231	20.10	20.10	0.0000	0.0343	0.0342	0.6534
30-NOV-2022	530233	75.15	75.15	0.0000	0.0298	0.0297	0.5674
30-NOV-2022	530235	27.50	27.50	0.0000	0.0322	0.0321	0.6133
30-NOV-2022	530245	67.70	67.10	0.0089	0.0473	0.0472	0.9018
30-NOV-2022	530249	8.70	8.94	-0.0272	0.0376	0.0375	0.7164
30-NOV-2022	530253	21.00	20.00	0.0488	0.0308	0.0309	0.5903
30-NOV-2022	530255	7.76	8.00	-0.0305	0.0388	0.0388	0.7413
30-NOV-2022	530259	25.30	25.50	-0.0079	0.0401	0.0400	0.7642
30-NOV-2022	530263	28.00	26.83	0.0427	0.0366	0.0366	0.6992
30-NOV-2022	530265	30.00	31.50	-0.0488	0.0352	0.0353	0.6744
30-NOV-2022	530267	16.45	16.45	0.0000	0.0269	0.0269	0.5139
30-NOV-2022	530271	5.86	5.59	0.0472	0.0394	0.0394	0.7527
30-NOV-2022	530281	40.00	41.00	-0.0247	0.0318	0.0317	0.6056
30-NOV-2022	530289	16.90	17.75	-0.0491	0.0322	0.0323	0.6171
30-NOV-2022	530291	12.95	12.49	0.0362	0.0377	0.0377	0.7203
30-NOV-2022	530305	41.75	42.35	-0.0143	0.0396	0.0395	0.7546
30-NOV-2022	530309	33.60	34.20	-0.0177	0.0389	0.0388	0.7413
30-NOV-2022	530313	43.55	43.55	0.0000	0.0359	0.0358	0.6840
30-NOV-2022	530315	106.20	105.75	0.0042	0.0288	0.0288	0.5502
30-NOV-2022	530317	65.45	65.45	0.0000	0.0299	0.0298	0.5693
30-NOV-2022	530331	327.10	325.00	0.0064	0.0377	0.0377	0.7203
30-NOV-2022	530341	89.65	86.50	0.0358	0.0461	0.0461	0.8807
30-NOV-2022	530357	112.55	107.20	0.0487	0.0438	0.0438	0.8368
30-NOV-2022	530369	24.00	24.05	-0.0021	0.0369	0.0368	0.7031
30-NOV-2022	530401	46.20	46.55	-0.0075	0.0316	0.0315	0.6018
30-NOV-2022	530405	25.45	25.50	-0.0020	0.0389	0.0388	0.7413
30-NOV-2022	530407	6.90	7.19	-0.0412	0.0436	0.0436	0.8330
30-NOV-2022	530419	128.00	121.95	0.0484	0.0416	0.0416	0.7948
30-NOV-2022	530421	7.59	7.23	0.0486	0.0362	0.0362	0.6916
30-NOV-2022	530427	45.30	47.50	-0.0474	0.0348	0.0349	0.6668
30-NOV-2022	530429	23.85	22.75	0.0472	0.0397	0.0398	0.7604
30-NOV-2022	530431	81.10	79.50	0.0199	0.0255	0.0254	0.4853
30-NOV-2022	530433	98.50	96.25	0.0231	0.0389	0.0389	0.7432
30-NOV-2022	530439	5.75	5.51	0.0426	0.0645	0.0644	1.2304
30-NOV-2022	530443	7.80	7.50	0.0392	0.0361	0.0361	0.6897
30-NOV-2022	530445	1.89	1.95	-0.0313	0.0370	0.0370	0.7069
30-NOV-2022	530449	28.75	29.30	-0.0189	0.0479	0.0478	0.9132
30-NOV-2022	530457	3.95	3.83	0.0309	0.0185	0.0186	0.3554
30-NOV-2022	530459	22.00	22.90	-0.0401	0.0393	0.0394	0.7527
30-NOV-2022	530461	16.20	16.10	0.0062	0.0433	0.0432	0.8253
30-NOV-2022	530469	6.68	6.37	0.0475	0.0324	0.0325	0.6209
30-NOV-2022	530475	465.05	472.35	-0.0156	0.0373	0.0372	0.7107
30-NOV-2022	530477	57.55	56.45	0.0193	0.0361	0.0361	0.6897
30-NOV-2022	530495	14.50	14.50	0.0000	0.0318	0.0317	0.6056
30-NOV-2022	530499	436.40	426.85	0.0221	0.0256	0.0256	0.4891
30-NOV-2022	530521	236.15	233.05	0.0132	0.0383	0.0382	0.7298
30-NOV-2022	530525	5.12	5.17	-0.0097	0.0405	0.0405	0.7738
30-NOV-2022	530533	70.05	69.05	0.0144	0.0339	0.0338	0.6457
30-NOV-2022	530537	29.50	29.50	0.0000	0.0158	0.0157	0.2999
30-NOV-2022	530545	178.00	176.55	0.0082	0.0340	0.0340	0.6496
30-NOV-2022	530557	0.52	0.51	0.0194	0.0459	0.0458	0.8750
30-NOV-2022	530565	4.71	4.49	0.0478	0.0535	0.0535	1.0221
30-NOV-2022	530571	3.99	3.80	0.0488	0.0316	0.0317	0.6056
30-NOV-2022	530577	23.50	23.10	0.0172	0.0441	0.0440	0.8406
30-NOV-2022	530579	11.97	12.00	-0.0025	0.0331	0.0330	0.6305
30-NOV-2022	530581	7.20	7.57	-0.0501	0.0381	0.0381	0.7279
30-NOV-2022	530585	175.00	178.55	-0.0201	0.0294	0.0294	0.5617
30-NOV-2022	530589	88.90	88.85	0.0006	0.0305	0.0304	0.5808
30-NOV-2022	530595	8.77	7.99	0.0931	0.0506	0.0509	0.9724
30-NOV-2022	530601	5.68	5.41	0.0487	0.0241	0.0243	0.4643
30-NOV-2022	530609	8.50	8.50	0.0000	0.0367	0.0366	0.6992
30-NOV-2022	530611	0.89	0.85	0.0460	0.0325	0.0326	0.6228
30-NOV-2022	530615	79.70	75.95	0.0482	0.0391	0.0391	0.7470
30-NOV-2022	530617	193.55	203.70	-0.0511	0.0402	0.0402	0.7680
30-NOV-2022	530621	90.85	85.00	0.0666	0.0367	0.0369	0.7050
30-NOV-2022	530627	130.25	130.80	-0.0042	0.0286	0.0286	0.5464
30-NOV-2022	530643	149.80	148.20	0.0107	0.0353	0.0352	0.6725
30-NOV-2022	530663	1.28	1.29	-0.0078	0.0345	0.0344	0.6572
30-NOV-2022	530665	5.21	5.22	-0.0019	0.0241	0.0240	0.4585
30-NOV-2022	530669	9.45	9.94	-0.0506	0.0296	0.0298	0.5693
30-NOV-2022	530675	50.60	50.80	-0.0039	0.0359	0.0358	0.6840
30-NOV-2022	530677	141.00	140.15	0.0060	0.0373	0.0372	0.7107
30-NOV-2022	530689	49.55	50.20	-0.0130	0.0370	0.0369	0.7050
30-NOV-2022	530695	11.95	12.00	-0.0042	0.0460	0.0459	0.8769
30-NOV-2022	530697	74.50	74.50	0.0000	0.0371	0.0370	0.7069
30-NOV-2022	530705	9.67	9.67	0.0000	0.0200	0.0200	0.3821
30-NOV-2022	530709	20.75	20.75	0.0000	0.0314	0.0313	0.5980
30-NOV-2022	530711	53.15	54.60	-0.0269	0.0353	0.0352	0.6725
30-NOV-2022	530713	8.49	8.40	0.0107	0.0372	0.0371	0.7088
30-NOV-2022	530723	153.00	149.65	0.0221	0.0345	0.0345	0.6591
30-NOV-2022	530733	9.70	9.29	0.0432	0.0320	0.0320	0.6114
30-NOV-2022	530735	13.73	14.45	-0.0511	0.0390	0.0391	0.7470
30-NOV-2022	530741	167.90	165.25	0.0159	0.0346	0.0345	0.6591
30-NOV-2022	530747	9.33	9.52	-0.0202	0.0374	0.0374	0.7145
30-NOV-2022	530755	10.46	10.00	0.0450	0.0335	0.0335	0.6400
30-NOV-2022	530777	9.20	9.20	0.0000	0.0214	0.0214	0.4088
30-NOV-2022	530787	16.80	16.80	0.0000	0.0278	0.0277	0.5292
30-NOV-2022	530789	110.20	109.40	0.0073	0.0433	0.0432	0.8253
30-NOV-2022	530795	7.84	7.47	0.0483	0.0341	0.0342	0.6534
30-NOV-2022	530797	18.10	17.25	0.0481	0.0279	0.0280	0.5349
30-NOV-2022	530799	6.00	6.00	0.0000	0.0177	0.0177	0.3382
30-NOV-2022	530815	82.55	81.55	0.0122	0.0437	0.0436	0.8330
30-NOV-2022	530821	15.70	15.00	0.0456	0.0391	0.0392	0.7489
30-NOV-2022	530825	19.65	20.05	-0.0202	0.0364	0.0363	0.6935
30-NOV-2022	530829	31.20	30.45	0.0243	0.0420	0.0420	0.8024
30-NOV-2022	530839	5.14	4.90	0.0478	0.0366	0.0367	0.7012
30-NOV-2022	530841	18.70	18.70	0.0000	0.0095	0.0095	0.1815
30-NOV-2022	530845	534.85	547.10	-0.0226	0.0316	0.0316	0.6037
30-NOV-2022	530853	71.35	71.15	0.0028	0.0301	0.0300	0.5731
30-NOV-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	530879	103.95	101.30	0.0258	0.0353	0.0352	0.6725
30-NOV-2022	530883	6.39	6.70	-0.0474	0.0324	0.0325	0.6209
30-NOV-2022	530897	79.65	82.55	-0.0358	0.0336	0.0336	0.6419
30-NOV-2022	530899	20.50	20.50	0.0000	0.0215	0.0214	0.4088
30-NOV-2022	530909	115.00	115.00	0.0000	0.0313	0.0313	0.5980
30-NOV-2022	530915	4.20	4.26	-0.0142	0.0373	0.0372	0.7107
30-NOV-2022	530917	4.35	4.35	0.0000	0.0086	0.0086	0.1643
30-NOV-2022	530925	17.30	17.30	0.0000	0.0297	0.0296	0.5655
30-NOV-2022	530929	9.72	9.72	0.0000	0.0090	0.0090	0.1719
30-NOV-2022	530931	10.05	10.00	0.0050	0.0342	0.0341	0.6515
30-NOV-2022	530951	106.60	107.65	-0.0098	0.0394	0.0394	0.7527
30-NOV-2022	530953	155.00	156.25	-0.0080	0.0355	0.0354	0.6763
30-NOV-2022	530959	28.30	28.65	-0.0123	0.0311	0.0310	0.5923
30-NOV-2022	530973	40.55	38.65	0.0480	0.0328	0.0329	0.6286
30-NOV-2022	530977	119.15	120.00	-0.0071	0.0397	0.0396	0.7566
30-NOV-2022	530979	31.85	31.55	0.0095	0.0279	0.0278	0.5311
30-NOV-2022	530991	60.00	60.00	0.0000	0.0399	0.0398	0.7604
30-NOV-2022	530993	8.43	8.03	0.0486	0.0099	0.0104	0.1987
30-NOV-2022	530997	34.30	35.40	-0.0316	0.0501	0.0500	0.9552
30-NOV-2022	531003	30.75	30.75	0.0000	0.0213	0.0213	0.4069
30-NOV-2022	531017	11.50	11.52	-0.0017	0.0351	0.0350	0.6687
30-NOV-2022	531025	1.34	1.31	0.0226	0.0336	0.0335	0.6400
30-NOV-2022	531027	11.30	11.30	0.0000	0.0286	0.0285	0.5445
30-NOV-2022	531035	8.21	8.21	0.0000	0.0063	0.0063	0.1204
30-NOV-2022	531041	190.05	186.15	0.0207	0.0296	0.0295	0.5636
30-NOV-2022	531043	13.65	14.35	-0.0500	0.0338	0.0339	0.6477
30-NOV-2022	531049	11.30	11.86	-0.0484	0.0334	0.0335	0.6400
30-NOV-2022	531051	10.15	10.15	0.0000	0.0260	0.0260	0.4967
30-NOV-2022	531065	3.85	3.85	0.0000	0.0047	0.0047	0.0898
30-NOV-2022	531067	78.60	75.10	0.0456	0.0351	0.0352	0.6725
30-NOV-2022	531069	899.00	882.20	0.0189	0.0301	0.0300	0.5731
30-NOV-2022	531080	21.80	21.80	0.0000	0.0449	0.0448	0.8559
30-NOV-2022	531083	8.61	8.20	0.0488	0.0461	0.0461	0.8807
30-NOV-2022	531091	10.15	10.62	-0.0453	0.0352	0.0352	0.6725
30-NOV-2022	531099	4.14	4.14	0.0000	0.0268	0.0267	0.5101
30-NOV-2022	531109	70.70	66.30	0.0643	0.0385	0.0387	0.7394
30-NOV-2022	531111	26.05	26.25	-0.0076	0.0336	0.0335	0.6400
30-NOV-2022	531112	55.05	54.90	0.0027	0.0319	0.0318	0.6075
30-NOV-2022	531119	20.73	19.75	0.0484	0.0291	0.0292	0.5579
30-NOV-2022	531126	4.03	4.03	0.0000	0.0250	0.0249	0.4757
30-NOV-2022	531127	14.65	14.35	0.0207	0.0251	0.0250	0.4776
30-NOV-2022	531129	23.70	24.60	-0.0373	0.0375	0.0375	0.7164
30-NOV-2022	531137	1.01	1.02	-0.0099	0.0362	0.0361	0.6897
30-NOV-2022	531153	11.02	11.59	-0.0504	0.0360	0.0361	0.6897
30-NOV-2022	531156	13.89	13.45	0.0322	0.0349	0.0349	0.6668
30-NOV-2022	531157	10.27	10.00	0.0266	0.0316	0.0316	0.6037
30-NOV-2022	531158	12.75	12.25	0.0400	0.0348	0.0349	0.6668
30-NOV-2022	531161	108.85	111.00	-0.0196	0.0342	0.0341	0.6515
30-NOV-2022	531163	38.05	38.85	-0.0208	0.0349	0.0348	0.6649
30-NOV-2022	531169	71.95	71.60	0.0049	0.0440	0.0439	0.8387
30-NOV-2022	531173	42.95	43.90	-0.0219	0.0354	0.0353	0.6744
30-NOV-2022	531175	3.30	3.36	-0.0180	0.0327	0.0326	0.6228
30-NOV-2022	531176	140.85	134.20	0.0484	0.0372	0.0373	0.7126
30-NOV-2022	531178	54.75	56.60	-0.0332	0.0399	0.0398	0.7604
30-NOV-2022	531190	6.45	6.68	-0.0350	0.0198	0.0199	0.3802
30-NOV-2022	531198	3.74	3.80	-0.0159	0.0346	0.0346	0.6610
30-NOV-2022	531199	56.90	56.65	0.0044	0.0409	0.0408	0.7795
30-NOV-2022	531201	795.85	765.05	0.0395	0.0409	0.0408	0.7795
30-NOV-2022	531203	50.75	50.75	0.0000	0.0224	0.0224	0.4280
30-NOV-2022	531205	10.94	10.42	0.0487	0.0309	0.0310	0.5923
30-NOV-2022	531210	46.95	49.40	-0.0509	0.0351	0.0352	0.6725
30-NOV-2022	531211	5.50	5.78	-0.0497	0.0189	0.0191	0.3649
30-NOV-2022	531212	29.30	29.55	-0.0085	0.0361	0.0360	0.6878
30-NOV-2022	531215	92.75	77.30	0.1822	0.0382	0.0403	0.7699
30-NOV-2022	531216	31.00	30.35	0.0212	0.0363	0.0362	0.6916
30-NOV-2022	531221	10.26	10.31	-0.0049	0.0325	0.0324	0.6190
30-NOV-2022	531223	29.25	28.35	0.0313	0.0376	0.0376	0.7183
30-NOV-2022	531225	33.50	32.90	0.0181	0.0363	0.0362	0.6916
30-NOV-2022	531227	48.45	50.95	-0.0503	0.0284	0.0285	0.5445
30-NOV-2022	531228	7.89	7.89	0.0000	0.0155	0.0155	0.2961
30-NOV-2022	531233	15.10	15.00	0.0066	0.0418	0.0417	0.7967
30-NOV-2022	531234	113.95	112.80	0.0101	0.0311	0.0311	0.5942
30-NOV-2022	531235	17.10	17.10	0.0000	0.0291	0.0290	0.5540
30-NOV-2022	531237	11.40	12.00	-0.0513	0.0341	0.0342	0.6534
30-NOV-2022	531240	6.11	5.82	0.0486	0.0362	0.0363	0.6935
30-NOV-2022	531246	19.95	19.30	0.0331	0.0346	0.0346	0.6610
30-NOV-2022	531252	3.57	3.75	-0.0492	0.0324	0.0325	0.6209
30-NOV-2022	531253	180.60	179.20	0.0078	0.0312	0.0311	0.5942
30-NOV-2022	531254	60.20	61.75	-0.0254	0.0419	0.0419	0.8005
30-NOV-2022	531255	29.50	29.50	0.0000	0.0480	0.0479	0.9151
30-NOV-2022	531257	30.75	29.70	0.0347	0.0408	0.0407	0.7776
30-NOV-2022	531259	6.98	7.00	-0.0029	0.0291	0.0291	0.5560
30-NOV-2022	531260	437.55	456.00	-0.0413	0.0349	0.0350	0.6687
30-NOV-2022	531268	29.60	28.20	0.0485	0.0272	0.0274	0.5235
30-NOV-2022	531272	6.74	6.74	0.0000	0.0124	0.0124	0.2369
30-NOV-2022	531273	8.43	8.03	0.0486	0.0383	0.0384	0.7336
30-NOV-2022	531274	9.60	9.60	0.0000	0.0272	0.0271	0.5177
30-NOV-2022	531278	44.80	44.80	0.0000	0.0328	0.0327	0.6247
30-NOV-2022	531279	42.50	44.50	-0.0460	0.0358	0.0359	0.6859
30-NOV-2022	531280	9.06	9.53	-0.0506	0.0386	0.0387	0.7394
30-NOV-2022	531281	17.50	17.45	0.0029	0.0395	0.0394	0.7527
30-NOV-2022	531283	12.50	12.50	0.0000	0.0345	0.0345	0.6591
30-NOV-2022	531287	108.25	94.40	0.1369	0.0355	0.0368	0.7031
30-NOV-2022	531288	12.25	12.25	0.0000	0.0302	0.0302	0.5770
30-NOV-2022	531289	61.15	61.15	0.0000	0.0342	0.0341	0.6515
30-NOV-2022	531297	58.05	56.95	0.0191	0.0456	0.0455	0.8693
30-NOV-2022	531300	3.75	3.59	0.0436	0.0331	0.0332	0.6343
30-NOV-2022	531301	44.85	47.00	-0.0468	0.0305	0.0306	0.5846
30-NOV-2022	531304	8.00	8.00	0.0000	0.0266	0.0265	0.5063
30-NOV-2022	531306	1081.40	1085.35	-0.0036	0.0360	0.0359	0.6859
30-NOV-2022	531307	17.90	17.13	0.0440	0.0347	0.0348	0.6649
30-NOV-2022	531310	166.15	164.20	0.0118	0.0352	0.0351	0.6706
30-NOV-2022	531314	20.10	20.10	0.0000	0.0237	0.0236	0.4509
30-NOV-2022	531323	8.00	8.29	-0.0356	0.0335	0.0335	0.6400
30-NOV-2022	531324	19.50	18.90	0.0313	0.0346	0.0346	0.6610
30-NOV-2022	531327	4.51	4.51	0.0000	0.0310	0.0309	0.5903
30-NOV-2022	531328	0.68	0.65	0.0451	0.0387	0.0387	0.7394
30-NOV-2022	531334	7.04	6.77	0.0391	0.0383	0.0383	0.7317
30-NOV-2022	531338	21.55	21.55	0.0000	0.0244	0.0243	0.4643
30-NOV-2022	531340	34.50	33.50	0.0294	0.0375	0.0375	0.7164
30-NOV-2022	531341	17.25	18.15	-0.0509	0.0339	0.0340	0.6496
30-NOV-2022	531346	38.00	39.15	-0.0298	0.0365	0.0365	0.6973
30-NOV-2022	531352	32.80	32.20	0.0185	0.0310	0.0310	0.5923
30-NOV-2022	531357	7.65	7.29	0.0482	0.0650	0.0649	1.2399
30-NOV-2022	531359	146.95	150.00	-0.0205	0.0402	0.0401	0.7661
30-NOV-2022	531360	47.20	46.55	0.0139	0.0347	0.0346	0.6610
30-NOV-2022	531364	45.65	47.00	-0.0291	0.0451	0.0450	0.8597
30-NOV-2022	531370	19.25	19.50	-0.0129	0.0338	0.0337	0.6438
30-NOV-2022	531380	49.05	49.05	0.0000	0.0381	0.0380	0.7260
30-NOV-2022	531381	38.65	38.40	0.0065	0.0353	0.0352	0.6725
30-NOV-2022	531387	4.09	4.09	0.0000	0.0133	0.0132	0.2522
30-NOV-2022	531390	48.90	47.65	0.0259	0.0346	0.0345	0.6591
30-NOV-2022	531395	13.03	13.02	0.0008	0.0234	0.0233	0.4451
30-NOV-2022	531396	5.32	5.07	0.0481	0.0335	0.0336	0.6419
30-NOV-2022	531397	16.00	16.00	0.0000	0.0213	0.0213	0.4069
30-NOV-2022	531398	156.95	153.05	0.0252	0.0389	0.0388	0.7413
30-NOV-2022	531399	30.00	30.30	-0.0100	0.0380	0.0379	0.7241
30-NOV-2022	531402	13.55	13.55	0.0000	0.0352	0.0351	0.6706
30-NOV-2022	531406	8.40	8.55	-0.0177	0.0246	0.0246	0.4700
30-NOV-2022	531411	2.27	2.22	0.0223	0.0348	0.0348	0.6649
30-NOV-2022	531412	61.90	59.15	0.0454	0.0304	0.0305	0.5827
30-NOV-2022	531413	4.50	4.50	0.0000	0.0300	0.0300	0.5731
30-NOV-2022	531416	17.15	17.75	-0.0344	0.0376	0.0376	0.7183
30-NOV-2022	531417	2.24	2.35	-0.0479	0.0351	0.0352	0.6725
30-NOV-2022	531432	7.10	7.03	0.0099	0.0348	0.0348	0.6649
30-NOV-2022	531433	1.84	1.84	0.0000	0.0383	0.0383	0.7317
30-NOV-2022	531436	6.08	6.08	0.0000	0.0292	0.0291	0.5560
30-NOV-2022	531437	37.30	37.00	0.0081	0.0387	0.0386	0.7375
30-NOV-2022	531444	7.44	7.09	0.0482	0.0281	0.0282	0.5388
30-NOV-2022	531454	25.45	24.50	0.0380	0.0367	0.0367	0.7012
30-NOV-2022	531456	2.14	2.13	0.0047	0.0392	0.0391	0.7470
30-NOV-2022	531460	5.50	5.78	-0.0497	0.0415	0.0416	0.7948
30-NOV-2022	531465	1.25	1.23	0.0161	0.0140	0.0140	0.2675
30-NOV-2022	531471	9.59	9.23	0.0383	0.0437	0.0437	0.8349
30-NOV-2022	531472	10.63	10.63	0.0000	0.0355	0.0354	0.6763
30-NOV-2022	531489	365.20	366.90	-0.0046	0.0358	0.0357	0.6820
30-NOV-2022	531494	9.67	9.21	0.0487	0.0367	0.0367	0.7012
30-NOV-2022	531496	1.71	1.63	0.0479	0.0283	0.0284	0.5426
30-NOV-2022	531499	5.59	5.88	-0.0506	0.0477	0.0478	0.9132
30-NOV-2022	531502	7.25	7.39	-0.0191	0.0171	0.0172	0.3286
30-NOV-2022	531503	64.25	64.80	-0.0085	0.0386	0.0385	0.7355
30-NOV-2022	531506	11.51	11.51	0.0000	0.0158	0.0157	0.2999
30-NOV-2022	531509	18.45	18.00	0.0247	0.0375	0.0375	0.7164
30-NOV-2022	531512	10.03	9.93	0.0100	0.0342	0.0341	0.6515
30-NOV-2022	531515	0.38	0.38	0.0000	0.0228	0.0228	0.4356
30-NOV-2022	531521	4.73	4.73	0.0000	0.0060	0.0060	0.1146
30-NOV-2022	531525	21.10	22.20	-0.0508	0.0416	0.0416	0.7948
30-NOV-2022	531529	0.56	0.54	0.0364	0.0084	0.0087	0.1662
30-NOV-2022	531533	49.00	49.00	0.0000	0.0374	0.0373	0.7126
30-NOV-2022	531539	21.20	20.90	0.0143	0.0359	0.0358	0.6840
30-NOV-2022	531540	71.80	70.05	0.0247	0.0307	0.0307	0.5865
30-NOV-2022	531541	5.04	4.95	0.0180	0.0354	0.0354	0.6763
30-NOV-2022	531550	6.14	5.85	0.0484	0.0303	0.0304	0.5808
30-NOV-2022	531552	13.97	13.50	0.0342	0.0422	0.0422	0.8062
30-NOV-2022	531568	1.44	1.44	0.0000	0.0204	0.0204	0.3897
30-NOV-2022	531569	42.20	41.75	0.0107	0.0327	0.0326	0.6228
30-NOV-2022	531574	3.80	3.85	-0.0131	0.0365	0.0364	0.6954
30-NOV-2022	531578	3.96	3.96	0.0000	0.0397	0.0396	0.7566
30-NOV-2022	531582	7.46	7.46	0.0000	0.0321	0.0320	0.6114
30-NOV-2022	531583	24.00	24.00	0.0000	0.0317	0.0316	0.6037
30-NOV-2022	531585	5.50	5.53	-0.0054	0.0341	0.0340	0.6496
30-NOV-2022	531591	8.38	8.55	-0.0201	0.0272	0.0272	0.5197
30-NOV-2022	531592	4.13	4.14	-0.0024	0.0343	0.0342	0.6534
30-NOV-2022	531594	16.64	15.94	0.0430	0.0355	0.0355	0.6782
30-NOV-2022	531600	125.00	125.00	0.0000	0.0237	0.0237	0.4528
30-NOV-2022	531608	166.05	161.15	0.0300	0.0367	0.0367	0.7012
30-NOV-2022	531609	230.00	233.00	-0.0130	0.0367	0.0367	0.7012
30-NOV-2022	531616	114.85	110.00	0.0431	0.0413	0.0413	0.7890
30-NOV-2022	531626	4.51	4.61	-0.0219	0.0337	0.0336	0.6419
30-NOV-2022	531635	39.50	38.70	0.0205	0.0393	0.0392	0.7489
30-NOV-2022	531637	248.20	244.00	0.0171	0.0312	0.0311	0.5942
30-NOV-2022	531638	63.90	63.65	0.0039	0.0319	0.0319	0.6094
30-NOV-2022	531640	11.00	11.00	0.0000	0.0208	0.0207	0.3955
30-NOV-2022	531644	17.00	17.10	-0.0059	0.0283	0.0282	0.5388
30-NOV-2022	531651	199.85	194.00	0.0297	0.0321	0.0321	0.6133
30-NOV-2022	531652	17.85	17.10	0.0429	0.0303	0.0304	0.5808
30-NOV-2022	531661	16.79	16.98	-0.0113	0.0356	0.0355	0.6782
30-NOV-2022	531663	1.32	1.31	0.0076	0.0217	0.0217	0.4146
30-NOV-2022	531667	31.90	33.50	-0.0489	0.0394	0.0395	0.7546
30-NOV-2022	531668	2.00	1.95	0.0253	0.0444	0.0443	0.8464
30-NOV-2022	531672	23.15	22.90	0.0109	0.0287	0.0286	0.5464
30-NOV-2022	531673	17.00	16.51	0.0292	0.0298	0.0298	0.5693
30-NOV-2022	531676	8.50	8.26	0.0286	0.0234	0.0235	0.4490
30-NOV-2022	531677	35.35	35.35	0.0000	0.0216	0.0215	0.4108
30-NOV-2022	531680	7.64	8.04	-0.0510	0.0284	0.0286	0.5464
30-NOV-2022	531681	0.98	0.98	0.0000	0.0286	0.0285	0.5445
30-NOV-2022	531688	44.55	45.10	-0.0123	0.0368	0.0367	0.7012
30-NOV-2022	531692	1.00	1.05	-0.0488	0.0216	0.0219	0.4184
30-NOV-2022	531694	11.66	11.16	0.0438	0.0432	0.0432	0.8253
30-NOV-2022	531716	1.83	1.90	-0.0375	0.0366	0.0366	0.6992
30-NOV-2022	531726	265.25	265.85	-0.0023	0.0348	0.0347	0.6629
30-NOV-2022	531727	52.10	51.05	0.0204	0.0354	0.0353	0.6744
30-NOV-2022	531735	29.00	29.00	0.0000	0.0154	0.0153	0.2923
30-NOV-2022	531737	2.72	2.77	-0.0182	0.0165	0.0165	0.3152
30-NOV-2022	531739	6.05	6.04	0.0017	0.0265	0.0265	0.5063
30-NOV-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
30-NOV-2022	531744	33.95	36.00	-0.0586	0.0371	0.0372	0.7107
30-NOV-2022	531752	0.83	0.82	0.0121	0.0337	0.0337	0.6438
30-NOV-2022	531758	8.31	8.74	-0.0505	0.0288	0.0290	0.5540
30-NOV-2022	531762	10.50	10.00	0.0488	0.0387	0.0387	0.7394
30-NOV-2022	531775	0.47	0.47	0.0000	0.0103	0.0102	0.1949
30-NOV-2022	531778	26.10	27.05	-0.0358	0.0386	0.0386	0.7375
30-NOV-2022	531780	57.70	58.25	-0.0095	0.0363	0.0362	0.6916
30-NOV-2022	531784	2.48	2.50	-0.0080	0.0496	0.0495	0.9457
30-NOV-2022	531797	5.63	5.63	0.0000	0.0075	0.0074	0.1414
30-NOV-2022	531802	47.00	48.85	-0.0386	0.0393	0.0393	0.7508
30-NOV-2022	531810	95.25	97.70	-0.0254	0.0342	0.0342	0.6534
30-NOV-2022	531812	0.77	0.81	-0.0506	0.0321	0.0323	0.6171
30-NOV-2022	531813	78.30	74.75	0.0464	0.0325	0.0326	0.6228
30-NOV-2022	531814	11.94	11.38	0.0480	0.0425	0.0426	0.8139
30-NOV-2022	531819	19.15	19.15	0.0000	0.0159	0.0159	0.3038
30-NOV-2022	531821	83.80	79.85	0.0483	0.0244	0.0246	0.4700
30-NOV-2022	531822	46.70	47.65	-0.0201	0.0455	0.0454	0.8674
30-NOV-2022	531832	5.42	5.70	-0.0504	0.0300	0.0301	0.5751
30-NOV-2022	531834	6.10	5.61	0.0837	0.0449	0.0451	0.8616
30-NOV-2022	531841	23.18	22.08	0.0486	0.0341	0.0342	0.6534
30-NOV-2022	531842	31.80	31.90	-0.0031	0.0360	0.0359	0.6859
30-NOV-2022	531846	20.60	20.60	0.0000	0.0362	0.0361	0.6897
30-NOV-2022	531847	760.90	758.20	0.0036	0.0260	0.0259	0.4948
30-NOV-2022	531859	104.55	108.75	-0.0394	0.0315	0.0316	0.6037
30-NOV-2022	531861	32.70	32.95	-0.0076	0.0333	0.0332	0.6343
30-NOV-2022	531862	839.00	840.20	-0.0014	0.0231	0.0231	0.4413
30-NOV-2022	531867	7.41	7.59	-0.0240	0.0443	0.0442	0.8444
30-NOV-2022	531869	18.95	18.90	0.0026	0.0295	0.0294	0.5617
30-NOV-2022	531878	7.33	6.75	0.0824	0.0586	0.0587	1.1215
30-NOV-2022	531881	19.00	19.50	-0.0260	0.0338	0.0338	0.6457
30-NOV-2022	531885	8.13	8.13	0.0000	0.0025	0.0025	0.0478
30-NOV-2022	531887	6.73	6.73	0.0000	0.0076	0.0076	0.1452
30-NOV-2022	531888	124.70	118.80	0.0485	0.0445	0.0446	0.8521
30-NOV-2022	531893	1.20	1.18	0.0168	0.0387	0.0386	0.7375
30-NOV-2022	531900	16.75	16.85	-0.0060	0.0378	0.0377	0.7203
30-NOV-2022	531902	21.80	22.30	-0.0227	0.0349	0.0349	0.6668
30-NOV-2022	531909	5.78	6.08	-0.0506	0.0366	0.0367	0.7012
30-NOV-2022	531910	13.79	13.18	0.0452	0.0334	0.0335	0.6400
30-NOV-2022	531911	35.50	33.90	0.0461	0.0325	0.0326	0.6228
30-NOV-2022	531913	6.07	5.95	0.0200	0.0333	0.0332	0.6343
30-NOV-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	531923	33.50	34.40	-0.0265	0.0322	0.0321	0.6133
30-NOV-2022	531925	1.90	1.92	-0.0105	0.0335	0.0334	0.6381
30-NOV-2022	531929	8.30	8.73	-0.0505	0.0438	0.0439	0.8387
30-NOV-2022	531930	188.10	188.70	-0.0032	0.0325	0.0324	0.6190
30-NOV-2022	531931	142.45	149.90	-0.0510	0.0339	0.0340	0.6496
30-NOV-2022	531946	8.75	8.75	0.0000	0.0170	0.0169	0.3229
30-NOV-2022	531950	3.30	3.22	0.0245	0.0354	0.0353	0.6744
30-NOV-2022	531952	41.00	40.45	0.0135	0.0300	0.0299	0.5712
30-NOV-2022	531962	28.30	27.00	0.0470	0.0328	0.0329	0.6286
30-NOV-2022	531968	16.00	16.00	0.0000	0.0304	0.0303	0.5789
30-NOV-2022	531977	5.59	5.57	0.0036	0.0316	0.0316	0.6037
30-NOV-2022	531979	39.25	38.00	0.0324	0.0289	0.0289	0.5521
30-NOV-2022	531980	8.43	8.43	0.0000	0.0197	0.0197	0.3764
30-NOV-2022	531982	42.10	40.10	0.0487	0.0322	0.0323	0.6171
30-NOV-2022	531991	0.91	0.87	0.0450	0.0326	0.0327	0.6247
30-NOV-2022	531994	74.00	74.00	0.0000	0.0296	0.0296	0.5655
30-NOV-2022	531996	7.41	7.46	-0.0067	0.0372	0.0371	0.7088
30-NOV-2022	532001	36.90	35.00	0.0529	0.0399	0.0399	0.7623
30-NOV-2022	532005	37.65	39.50	-0.0480	0.0425	0.0425	0.8120
30-NOV-2022	532007	9.50	9.50	0.0000	0.0335	0.0334	0.6381
30-NOV-2022	532011	201.60	204.30	-0.0133	0.0305	0.0304	0.5808
30-NOV-2022	532015	4.46	4.46	0.0000	0.0427	0.0426	0.8139
30-NOV-2022	532016	15.17	15.17	0.0000	0.0131	0.0131	0.2503
30-NOV-2022	532022	23.95	24.60	-0.0268	0.0381	0.0381	0.7279
30-NOV-2022	532024	7.29	7.29	0.0000	0.0034	0.0034	0.0650
30-NOV-2022	532029	17.65	17.80	-0.0085	0.0620	0.0619	1.1826
30-NOV-2022	532035	47.00	45.75	0.0270	0.0361	0.0360	0.6878
30-NOV-2022	532039	66.70	64.50	0.0335	0.0324	0.0324	0.6190
30-NOV-2022	532041	4.00	4.00	0.0000	0.0382	0.0381	0.7279
30-NOV-2022	532042	25.20	25.20	0.0000	0.0344	0.0343	0.6553
30-NOV-2022	532053	47.20	49.00	-0.0374	0.0388	0.0388	0.7413
30-NOV-2022	532056	17.40	17.95	-0.0311	0.0348	0.0348	0.6649
30-NOV-2022	532057	92.75	89.45	0.0362	0.0340	0.0340	0.6496
30-NOV-2022	532067	430.10	400.10	0.0723	0.0345	0.0348	0.6649
30-NOV-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
30-NOV-2022	532090	2.00	2.05	-0.0247	0.0340	0.0340	0.6496
30-NOV-2022	532092	2.27	2.21	0.0268	0.0364	0.0364	0.6954
30-NOV-2022	532100	6.00	5.80	0.0339	0.0526	0.0525	1.0030
30-NOV-2022	532102	23.80	24.40	-0.0249	0.0349	0.0349	0.6668
30-NOV-2022	532113	4.16	3.97	0.0467	0.0395	0.0395	0.7546
30-NOV-2022	532123	4.94	4.71	0.0477	0.0401	0.0402	0.7680
30-NOV-2022	532124	15.10	15.35	-0.0164	0.0405	0.0404	0.7718
30-NOV-2022	532140	19.30	20.15	-0.0431	0.0356	0.0356	0.6801
30-NOV-2022	532145	9.94	9.89	0.0050	0.0384	0.0383	0.7317
30-NOV-2022	532154	0.70	0.71	-0.0142	0.0671	0.0669	1.2781
30-NOV-2022	532159	9.89	10.17	-0.0279	0.0365	0.0364	0.6954
30-NOV-2022	532160	7.32	7.15	0.0235	0.0302	0.0302	0.5770
30-NOV-2022	532164	8.85	8.43	0.0486	0.0361	0.0361	0.6897
30-NOV-2022	532167	23.80	23.80	0.0000	0.0112	0.0112	0.2140
30-NOV-2022	532183	3.80	3.82	-0.0052	0.0386	0.0385	0.7355
30-NOV-2022	532217	12.22	12.25	-0.0025	0.0382	0.0382	0.7298
30-NOV-2022	532230	77.50	78.75	-0.0160	0.0300	0.0299	0.5712
30-NOV-2022	532262	1227.00	1227.00	0.0000	0.0284	0.0283	0.5407
30-NOV-2022	532271	4.81	4.85	-0.0083	0.0359	0.0358	0.6840
30-NOV-2022	532284	32.80	32.35	0.0138	0.0306	0.0305	0.5827
30-NOV-2022	532304	27.05	27.05	0.0000	0.0322	0.0321	0.6133
30-NOV-2022	532315	21.00	22.10	-0.0511	0.0202	0.0205	0.3917
30-NOV-2022	532320	15.45	15.12	0.0216	0.0356	0.0355	0.6782
30-NOV-2022	532323	54.40	54.50	-0.0018	0.0320	0.0319	0.6094
30-NOV-2022	532329	254.10	253.15	0.0037	0.0421	0.0420	0.8024
30-NOV-2022	532333	35.20	35.90	-0.0197	0.0351	0.0350	0.6687
30-NOV-2022	532334	22.65	21.60	0.0475	0.0409	0.0410	0.7833
30-NOV-2022	532340	2.62	2.68	-0.0226	0.0572	0.0570	1.0890
30-NOV-2022	532344	160.00	159.45	0.0034	0.0398	0.0397	0.7585
30-NOV-2022	532350	2.98	2.85	0.0446	0.0362	0.0362	0.6916
30-NOV-2022	532355	7.10	6.77	0.0476	0.0320	0.0321	0.6133
30-NOV-2022	532359	0.74	0.71	0.0414	0.0267	0.0268	0.5120
30-NOV-2022	532362	72.00	72.05	-0.0007	0.0390	0.0389	0.7432
30-NOV-2022	532372	46.10	46.95	-0.0183	0.0430	0.0429	0.8196
30-NOV-2022	532373	20.60	21.00	-0.0192	0.0335	0.0334	0.6381
30-NOV-2022	532379	4.67	4.55	0.0260	0.0426	0.0425	0.8120
30-NOV-2022	532380	18.40	17.30	0.0616	0.0372	0.0373	0.7126
30-NOV-2022	532384	125.30	125.55	-0.0020	0.0300	0.0299	0.5712
30-NOV-2022	532397	8.05	8.05	0.0000	0.0348	0.0347	0.6629
30-NOV-2022	532402	6.17	6.19	-0.0032	0.0408	0.0407	0.7776
30-NOV-2022	532403	3.15	3.15	0.0000	0.0228	0.0228	0.4356
30-NOV-2022	532404	46.40	46.05	0.0076	0.0375	0.0374	0.7145
30-NOV-2022	532406	432.65	435.90	-0.0075	0.0354	0.0353	0.6744
30-NOV-2022	532407	65.50	65.15	0.0054	0.0336	0.0336	0.6419
30-NOV-2022	532410	28.35	29.25	-0.0313	0.0373	0.0372	0.7107
30-NOV-2022	532425	12.01	11.50	0.0434	0.0428	0.0429	0.8196
30-NOV-2022	532435	74.45	74.60	-0.0020	0.0285	0.0284	0.5426
30-NOV-2022	532441	3.42	3.27	0.0449	0.0377	0.0377	0.7203
30-NOV-2022	532444	1.36	1.30	0.0451	0.0360	0.0360	0.6878
30-NOV-2022	532455	14.00	14.48	-0.0337	0.0427	0.0427	0.8158
30-NOV-2022	532459	94.55	93.75	0.0085	0.0332	0.0331	0.6324
30-NOV-2022	532467	84.75	80.75	0.0483	0.0330	0.0331	0.6324
30-NOV-2022	532468	13631.95	13272.15	0.0267	0.0231	0.0231	0.4413
30-NOV-2022	532485	382.10	374.50	0.0201	0.0132	0.0132	0.2522
30-NOV-2022	532503	750.45	750.45	0.0000	0.0218	0.0217	0.4146
30-NOV-2022	532626	368.40	373.65	-0.0142	0.0418	0.0417	0.7967
30-NOV-2022	532645	2.49	2.35	0.0579	0.0375	0.0376	0.7183
30-NOV-2022	532656	7.96	8.01	-0.0063	0.0361	0.0360	0.6878
30-NOV-2022	532676	11.28	11.14	0.0125	0.0217	0.0217	0.4146
30-NOV-2022	532701	12.09	11.53	0.0474	0.0373	0.0374	0.7145
30-NOV-2022	532723	19.40	19.20	0.0104	0.0417	0.0416	0.7948
30-NOV-2022	532742	8487.95	8477.65	0.0012	0.0230	0.0229	0.4375
30-NOV-2022	532744	12.88	12.80	0.0062	0.0359	0.0358	0.6840
30-NOV-2022	532745	35.20	34.80	0.0114	0.0376	0.0375	0.7164
30-NOV-2022	532766	2.09	2.10	-0.0048	0.0371	0.0370	0.7069
30-NOV-2022	532806	21.45	22.50	-0.0478	0.0373	0.0373	0.7126
30-NOV-2022	532820	6.33	6.50	-0.0265	0.0398	0.0397	0.7585
30-NOV-2022	532825	4.45	4.45	0.0000	0.0237	0.0236	0.4509
30-NOV-2022	532829	90.50	90.20	0.0033	0.0389	0.0388	0.7413
30-NOV-2022	532841	391.40	394.20	-0.0071	0.0303	0.0302	0.5770
30-NOV-2022	532855	67.20	67.00	0.0030	0.0421	0.0420	0.8024
30-NOV-2022	532879	124.75	126.05	-0.0104	0.0403	0.0402	0.7680
30-NOV-2022	532893	51.45	51.55	-0.0019	0.0300	0.0299	0.5712
30-NOV-2022	532911	7.96	7.97	-0.0013	0.0204	0.0203	0.3878
30-NOV-2022	532918	26.50	26.10	0.0152	0.0305	0.0304	0.5808
30-NOV-2022	532933	23.60	23.95	-0.0147	0.0334	0.0333	0.6362
30-NOV-2022	532957	28.30	29.70	-0.0483	0.0319	0.0320	0.6114
30-NOV-2022	532972	7.81	7.64	0.0220	0.0385	0.0384	0.7336
30-NOV-2022	532985	66.74	66.49	0.0038	0.0051	0.0051	0.0974
30-NOV-2022	532992	15.80	16.25	-0.0281	0.0309	0.0308	0.5884
30-NOV-2022	533014	33.60	34.15	-0.0162	0.0310	0.0309	0.5903
30-NOV-2022	533018	29.60	31.15	-0.0510	0.0527	0.0527	1.0068
30-NOV-2022	533019	25.10	25.50	-0.0158	0.0344	0.0344	0.6572
30-NOV-2022	533056	52.15	53.50	-0.0256	0.0349	0.0349	0.6668
30-NOV-2022	533078	34.40	34.40	0.0000	0.0223	0.0223	0.4260
30-NOV-2022	533095	3772.20	3761.80	0.0028	0.0242	0.0241	0.4604
30-NOV-2022	533101	194.35	192.85	0.0077	0.0314	0.0314	0.5999
30-NOV-2022	533108	16.75	16.70	0.0030	0.0376	0.0375	0.7164
30-NOV-2022	533110	22.70	23.60	-0.0389	0.0466	0.0466	0.8903
30-NOV-2022	533149	5.10	5.06	0.0079	0.0365	0.0364	0.6954
30-NOV-2022	533167	35.50	34.00	0.0432	0.0316	0.0317	0.6056
30-NOV-2022	533170	110.60	108.85	0.0159	0.0372	0.0371	0.7088
30-NOV-2022	533202	2.52	2.56	-0.0157	0.0404	0.0403	0.7699
30-NOV-2022	533212	101.30	100.15	0.0114	0.0386	0.0385	0.7355
30-NOV-2022	533268	4.78	5.03	-0.0510	0.0354	0.0355	0.6782
30-NOV-2022	533285	37.10	36.65	0.0122	0.0350	0.0349	0.6668
30-NOV-2022	533289	27.90	27.95	-0.0018	0.0332	0.0331	0.6324
30-NOV-2022	533315	20.70	21.15	-0.0215	0.0331	0.0331	0.6324
30-NOV-2022	533407	23.90	23.90	0.0000	0.0364	0.0363	0.6935
30-NOV-2022	533427	14.19	14.20	-0.0007	0.0377	0.0376	0.7183
30-NOV-2022	533477	537.60	536.30	0.0024	0.0282	0.0281	0.5368
30-NOV-2022	533602	6.72	6.55	0.0256	0.0384	0.0384	0.7336
30-NOV-2022	533608	104.60	104.45	0.0014	0.0358	0.0357	0.6820
30-NOV-2022	533896	13.85	13.85	0.0000	0.0448	0.0446	0.8521
30-NOV-2022	534060	2.79	2.66	0.0477	0.0378	0.0378	0.7222
30-NOV-2022	534063	32.95	32.95	0.0000	0.0176	0.0176	0.3362
30-NOV-2022	534064	42.55	41.90	0.0154	0.0343	0.0342	0.6534
30-NOV-2022	534190	3.55	3.08	0.1420	0.0579	0.0586	1.1196
30-NOV-2022	534338	29.06	27.68	0.0487	0.0299	0.0300	0.5731
30-NOV-2022	534422	7.37	7.35	0.0027	0.0292	0.0292	0.5579
30-NOV-2022	534612	17.00	16.95	0.0029	0.0337	0.0336	0.6419
30-NOV-2022	534618	492.70	496.40	-0.0075	0.0336	0.0336	0.6419
30-NOV-2022	534623	19.45	19.70	-0.0128	0.0309	0.0308	0.5884
30-NOV-2022	534639	18.00	17.40	0.0339	0.0253	0.0254	0.4853
30-NOV-2022	534680	198.00	203.65	-0.0281	0.0331	0.0331	0.6324
30-NOV-2022	534691	18.71	17.86	0.0465	0.0410	0.0411	0.7852
30-NOV-2022	534732	6.51	6.65	-0.0213	0.0364	0.0364	0.6954
30-NOV-2022	534733	3.82	3.72	0.0265	0.0323	0.0323	0.6171
30-NOV-2022	534741	0.89	0.89	0.0000	0.0336	0.0335	0.6400
30-NOV-2022	534755	1.14	1.14	0.0000	0.0333	0.0332	0.6343
30-NOV-2022	534796	14.40	13.75	0.0462	0.0342	0.0343	0.6553
30-NOV-2022	535136	308.75	312.20	-0.0111	0.0359	0.0358	0.6840
30-NOV-2022	535204	5.19	5.20	-0.0019	0.0382	0.0381	0.7279
30-NOV-2022	535205	5.90	5.92	-0.0034	0.0426	0.0424	0.8101
30-NOV-2022	535267	51.60	55.50	-0.0729	0.0348	0.0351	0.6706
30-NOV-2022	535276	672.39	669.94	0.0037	0.0067	0.0066	0.1261
30-NOV-2022	535431	2.51	2.57	-0.0236	0.1054	0.1051	2.0079
30-NOV-2022	535566	118.60	120.00	-0.0117	0.0363	0.0362	0.6916
30-NOV-2022	535620	118.15	124.05	-0.0487	0.0362	0.0363	0.6935
30-NOV-2022	535621	50.70	51.00	-0.0059	0.0298	0.0298	0.5693
30-NOV-2022	535657	16.45	17.25	-0.0475	0.0377	0.0378	0.7222
30-NOV-2022	535667	39.80	41.85	-0.0502	0.0341	0.0342	0.6534
30-NOV-2022	535693	28.90	28.10	0.0281	0.0337	0.0337	0.6438
30-NOV-2022	535719	37.25	37.80	-0.0147	0.0369	0.0368	0.7031
30-NOV-2022	535730	1.92	1.89	0.0157	0.0815	0.0813	1.5532
30-NOV-2022	536264	353.20	351.65	0.0044	0.0395	0.0394	0.7527
30-NOV-2022	536493	480.05	483.95	-0.0081	0.0254	0.0253	0.4834
30-NOV-2022	536565	7.08	7.08	0.0000	0.0276	0.0276	0.5273
30-NOV-2022	536659	15.79	15.33	0.0296	0.0331	0.0331	0.6324
30-NOV-2022	536672	7.99	7.84	0.0190	0.0375	0.0374	0.7145
30-NOV-2022	536709	11.93	11.51	0.0358	0.0411	0.0410	0.7833
30-NOV-2022	536846	6.19	5.90	0.0480	0.0361	0.0362	0.6916
30-NOV-2022	536868	16.15	16.25	-0.0062	0.0300	0.0299	0.5712
30-NOV-2022	536965	5.75	5.48	0.0481	0.0532	0.0531	1.0145
30-NOV-2022	536974	15.70	15.90	-0.0127	0.0272	0.0271	0.5177
30-NOV-2022	537069	27.10	26.40	0.0262	0.0420	0.0420	0.8024
30-NOV-2022	537253	86.95	85.75	0.0139	0.0364	0.0364	0.6954
30-NOV-2022	537254	5.91	5.69	0.0379	0.0367	0.0367	0.7012
30-NOV-2022	537259	342.50	339.70	0.0082	0.0240	0.0239	0.4566
30-NOV-2022	537392	20.35	19.95	0.0199	0.0343	0.0342	0.6534
30-NOV-2022	537524	0.85	0.85	0.0000	0.0354	0.0353	0.6744
30-NOV-2022	537536	87.35	87.80	-0.0051	0.0347	0.0346	0.6610
30-NOV-2022	537707	25.70	25.20	0.0196	0.0304	0.0304	0.5808
30-NOV-2022	537709	5.53	5.49	0.0073	0.0369	0.0368	0.7031
30-NOV-2022	537750	147.25	148.00	-0.0051	0.0326	0.0325	0.6209
30-NOV-2022	537800	5.04	5.26	-0.0427	0.0366	0.0366	0.6992
30-NOV-2022	537839	59.90	62.70	-0.0457	0.0369	0.0369	0.7050
30-NOV-2022	537840	25.65	27.00	-0.0513	0.0302	0.0303	0.5789
30-NOV-2022	537985	43.70	45.95	-0.0502	0.0262	0.0263	0.5025
30-NOV-2022	538081	5.41	5.45	-0.0074	0.0319	0.0318	0.6075
30-NOV-2022	538092	80.10	79.55	0.0069	0.0365	0.0364	0.6954
30-NOV-2022	538119	45.45	46.20	-0.0164	0.0361	0.0360	0.6878
30-NOV-2022	538180	0.87	0.90	-0.0339	0.0314	0.0314	0.5999
30-NOV-2022	538212	1.76	1.74	0.0114	0.0347	0.0346	0.6610
30-NOV-2022	538273	32.00	31.00	0.0317	0.0308	0.0308	0.5884
30-NOV-2022	538351	13.25	12.62	0.0487	0.0357	0.0358	0.6840
30-NOV-2022	538382	659.55	628.15	0.0488	0.0316	0.0317	0.6056
30-NOV-2022	538395	25.05	23.90	0.0470	0.0293	0.0294	0.5617
30-NOV-2022	538401	61.40	60.35	0.0172	0.0381	0.0380	0.7260
30-NOV-2022	538402	87.05	90.80	-0.0422	0.0421	0.0421	0.8043
30-NOV-2022	538446	163.95	163.55	0.0024	0.0271	0.0271	0.5177
30-NOV-2022	538451	39.95	38.60	0.0344	0.0304	0.0305	0.5827
30-NOV-2022	538464	2.45	2.45	0.0000	0.0360	0.0359	0.6859
30-NOV-2022	538465	16.20	16.20	0.0000	0.0199	0.0198	0.3783
30-NOV-2022	538476	16.46	15.72	0.0460	0.0378	0.0378	0.7222
30-NOV-2022	538521	21.00	20.50	0.0241	0.0239	0.0239	0.4566
30-NOV-2022	538539	5.87	5.88	-0.0017	0.0475	0.0474	0.9056
30-NOV-2022	538540	1.14	1.10	0.0357	0.0357	0.0357	0.6820
30-NOV-2022	538542	7.26	6.60	0.0953	0.0366	0.0371	0.7088
30-NOV-2022	538546	65.90	64.70	0.0184	0.0713	0.0712	1.3603
30-NOV-2022	538556	30.95	30.95	0.0000	0.0078	0.0078	0.1490
30-NOV-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
30-NOV-2022	538564	274.80	278.30	-0.0127	0.0338	0.0337	0.6438
30-NOV-2022	538565	329.20	321.30	0.0243	0.0365	0.0365	0.6973
30-NOV-2022	538568	46.55	48.95	-0.0503	0.0344	0.0345	0.6591
30-NOV-2022	538569	2.80	2.74	0.0217	0.0422	0.0422	0.8062
30-NOV-2022	538596	4.07	3.91	0.0401	0.0376	0.0376	0.7183
30-NOV-2022	538597	14.95	15.00	-0.0033	0.0355	0.0354	0.6763
30-NOV-2022	538607	11.54	11.63	-0.0078	0.0394	0.0393	0.7508
30-NOV-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
30-NOV-2022	538610	23.95	23.10	0.0361	0.0347	0.0347	0.6629
30-NOV-2022	538611	32.10	30.60	0.0479	0.0394	0.0394	0.7527
30-NOV-2022	538634	141.95	141.00	0.0067	0.0350	0.0349	0.6668
30-NOV-2022	538646	33.15	35.50	-0.0685	0.0330	0.0333	0.6362
30-NOV-2022	538647	16.80	16.80	0.0000	0.0343	0.0342	0.6534
30-NOV-2022	538652	3.81	3.81	0.0000	0.0033	0.0033	0.0630
30-NOV-2022	538674	5.49	5.77	-0.0497	0.0346	0.0347	0.6629
30-NOV-2022	538683	692.98	692.00	0.0014	0.0067	0.0067	0.1280
30-NOV-2022	538706	25.90	25.85	0.0019	0.0334	0.0333	0.6362
30-NOV-2022	538707	41.95	40.65	0.0315	0.0346	0.0345	0.6591
30-NOV-2022	538708	9.19	9.49	-0.0321	0.0450	0.0449	0.8578
30-NOV-2022	538713	34.15	33.00	0.0343	0.0414	0.0413	0.7890
30-NOV-2022	538714	52.85	55.60	-0.0507	0.0296	0.0298	0.5693
30-NOV-2022	538715	140.25	141.55	-0.0092	0.0408	0.0407	0.7776
30-NOV-2022	538732	51.55	52.55	-0.0192	0.0373	0.0373	0.7126
30-NOV-2022	538733	7.19	7.44	-0.0342	0.0441	0.0441	0.8425
30-NOV-2022	538734	145.50	145.00	0.0034	0.0347	0.0346	0.6610
30-NOV-2022	538742	24.05	23.00	0.0446	0.0329	0.0330	0.6305
30-NOV-2022	538770	11.89	11.40	0.0421	0.0416	0.0416	0.7948
30-NOV-2022	538772	40.25	39.75	0.0125	0.0374	0.0373	0.7126
30-NOV-2022	538777	16.55	16.55	0.0000	0.0021	0.0021	0.0401
30-NOV-2022	538778	115.30	116.75	-0.0125	0.0391	0.0390	0.7451
30-NOV-2022	538786	28.65	27.30	0.0483	0.0353	0.0354	0.6763
30-NOV-2022	538787	8.40	8.50	-0.0118	0.1110	0.1108	2.1168
30-NOV-2022	538788	25.65	24.45	0.0479	0.0410	0.0410	0.7833
30-NOV-2022	538795	279.00	278.30	0.0025	0.0274	0.0273	0.5216
30-NOV-2022	538812	27.60	26.65	0.0350	0.0328	0.0328	0.6266
30-NOV-2022	538833	8.45	8.05	0.0485	0.0337	0.0338	0.6457
30-NOV-2022	538834	16.10	16.45	-0.0215	0.0410	0.0409	0.7814
30-NOV-2022	538837	62.65	60.55	0.0341	0.0346	0.0346	0.6610
30-NOV-2022	538838	74.00	76.20	-0.0293	0.0339	0.0338	0.6457
30-NOV-2022	538857	3.76	3.79	-0.0079	0.0291	0.0291	0.5560
30-NOV-2022	538860	1.35	1.34	0.0074	0.0338	0.0337	0.6438
30-NOV-2022	538862	9.56	9.56	0.0000	0.0182	0.0182	0.3477
30-NOV-2022	538863	7.40	7.40	0.0000	0.0034	0.0033	0.0630
30-NOV-2022	538868	45.10	44.80	0.0067	0.0266	0.0265	0.5063
30-NOV-2022	538874	13.16	13.21	-0.0038	0.0368	0.0367	0.7012
30-NOV-2022	538875	23.25	24.35	-0.0462	0.0344	0.0345	0.6591
30-NOV-2022	538881	15.25	15.95	-0.0449	0.0209	0.0211	0.4031
30-NOV-2022	538882	29.80	29.15	0.0221	0.0426	0.0425	0.8120
30-NOV-2022	538890	91.00	93.10	-0.0228	0.0354	0.0354	0.6763
30-NOV-2022	538891	347.20	341.90	0.0154	0.0267	0.0267	0.5101
30-NOV-2022	538894	23.55	24.75	-0.0497	0.0375	0.0376	0.7183
30-NOV-2022	538895	25.60	24.40	0.0480	0.0062	0.0071	0.1356
30-NOV-2022	538896	528.95	530.75	-0.0034	0.0263	0.0262	0.5006
30-NOV-2022	538918	15.07	15.85	-0.0505	0.0349	0.0350	0.6687
30-NOV-2022	538920	53.60	55.85	-0.0411	0.0343	0.0343	0.6553
30-NOV-2022	538922	19.15	19.85	-0.0359	0.0356	0.0356	0.6801
30-NOV-2022	538923	99.40	96.80	0.0265	0.0261	0.0261	0.4986
30-NOV-2022	538926	103.00	103.00	0.0000	0.0043	0.0043	0.0822
30-NOV-2022	538928	129.15	123.00	0.0488	0.0357	0.0358	0.6840
30-NOV-2022	538935	29.90	29.90	0.0000	0.0201	0.0201	0.3840
30-NOV-2022	538942	19.05	18.90	0.0079	0.0367	0.0366	0.6992
30-NOV-2022	538943	126.15	120.15	0.0487	0.0459	0.0459	0.8769
30-NOV-2022	538952	1.94	1.93	0.0052	0.0330	0.0330	0.6305
30-NOV-2022	538964	839.50	845.00	-0.0065	0.0419	0.0418	0.7986
30-NOV-2022	538965	31.95	33.50	-0.0474	0.0373	0.0374	0.7145
30-NOV-2022	538970	67.35	68.70	-0.0198	0.0309	0.0309	0.5903
30-NOV-2022	538975	28.10	26.80	0.0474	0.0368	0.0368	0.7031
30-NOV-2022	538987	520.95	512.30	0.0167	0.0373	0.0373	0.7126
30-NOV-2022	538992	740.00	760.00	-0.0267	0.0199	0.0200	0.3821
30-NOV-2022	538993	5.71	5.71	0.0000	0.0173	0.0172	0.3286
30-NOV-2022	539005	38.05	38.05	0.0000	0.0265	0.0265	0.5063
30-NOV-2022	539006	2895.30	2788.30	0.0377	0.0300	0.0301	0.5751
30-NOV-2022	539011	172.00	180.85	-0.0502	0.0382	0.0383	0.7317
30-NOV-2022	539012	120.65	120.60	0.0004	0.0334	0.0333	0.6362
30-NOV-2022	539013	117.75	119.10	-0.0114	0.0312	0.0312	0.5961
30-NOV-2022	539016	7.80	7.75	0.0064	0.0209	0.0208	0.3974
30-NOV-2022	539017	199.95	203.15	-0.0159	0.0257	0.0257	0.4910
30-NOV-2022	539018	410.95	412.05	-0.0027	0.0302	0.0301	0.5751
30-NOV-2022	539031	204.33	202.00	0.0115	0.0077	0.0077	0.1471
30-NOV-2022	539032	9.80	8.17	0.1819	0.0384	0.0404	0.7718
30-NOV-2022	539040	25.85	24.95	0.0354	0.2182	0.2177	4.1592
30-NOV-2022	539042	540.40	548.95	-0.0157	0.0351	0.0350	0.6687
30-NOV-2022	539090	19.00	19.00	0.0000	0.0133	0.0133	0.2541
30-NOV-2022	539091	35.95	35.95	0.0000	0.0038	0.0038	0.0726
30-NOV-2022	539096	9.80	9.70	0.0103	0.0476	0.0475	0.9075
30-NOV-2022	539097	13.70	14.00	-0.0217	0.0225	0.0225	0.4299
30-NOV-2022	539110	15.60	15.60	0.0000	0.0214	0.0213	0.4069
30-NOV-2022	539111	19.75	20.25	-0.0250	0.0373	0.0373	0.7126
30-NOV-2022	539112	87.45	88.90	-0.0164	0.0370	0.0369	0.7050
30-NOV-2022	539113	1311.95	1333.10	-0.0160	0.0316	0.0316	0.6037
30-NOV-2022	539115	62.65	65.90	-0.0506	0.0477	0.0477	0.9113
30-NOV-2022	539117	15.80	15.55	0.0159	0.0475	0.0474	0.9056
30-NOV-2022	539119	18.25	18.25	0.0000	0.0173	0.0173	0.3305
30-NOV-2022	539120	16.25	15.55	0.0440	0.0255	0.0256	0.4891
30-NOV-2022	539121	61.25	62.95	-0.0274	0.0312	0.0311	0.5942
30-NOV-2022	539122	18.05	18.05	0.0000	0.0357	0.0356	0.6801
30-NOV-2022	539123	5.97	6.28	-0.0506	0.0316	0.0318	0.6075
30-NOV-2022	539124	35.35	33.70	0.0478	0.0015	0.0037	0.0707
30-NOV-2022	539132	47.75	48.75	-0.0207	0.0361	0.0360	0.6878
30-NOV-2022	539143	10.17	9.98	0.0189	0.0452	0.0451	0.8616
30-NOV-2022	539149	4.40	4.48	-0.0180	0.0361	0.0361	0.6897
30-NOV-2022	539151	23.60	24.00	-0.0168	0.0406	0.0405	0.7738
30-NOV-2022	539174	10.50	10.50	0.0000	0.0273	0.0273	0.5216
30-NOV-2022	539176	59.35	61.00	-0.0274	0.0305	0.0304	0.5808
30-NOV-2022	539177	240.90	221.55	0.0837	0.0367	0.0371	0.7088
30-NOV-2022	539189	288.05	274.35	0.0487	0.0108	0.0113	0.2159
30-NOV-2022	539190	25.60	24.40	0.0480	0.0107	0.0112	0.2140
30-NOV-2022	539195	189.85	191.25	-0.0073	0.0401	0.0400	0.7642
30-NOV-2022	539196	51.85	49.90	0.0383	0.0398	0.0398	0.7604
30-NOV-2022	539198	10.50	10.50	0.0000	0.0195	0.0194	0.3706
30-NOV-2022	539206	26.60	26.60	0.0000	0.0110	0.0110	0.2102
30-NOV-2022	539216	5.04	5.07	-0.0059	0.0360	0.0359	0.6859
30-NOV-2022	539217	1.23	1.22	0.0082	0.0307	0.0306	0.5846
30-NOV-2022	539218	91.00	91.00	0.0000	0.0377	0.0376	0.7183
30-NOV-2022	539219	3.79	3.61	0.0487	0.0354	0.0355	0.6782
30-NOV-2022	539220	35.45	35.35	0.0028	0.0095	0.0095	0.1815
30-NOV-2022	539223	5.08	5.08	0.0000	0.0416	0.0415	0.7929
30-NOV-2022	539224	59.25	62.35	-0.0510	0.0339	0.0340	0.6496
30-NOV-2022	539226	93.10	94.45	-0.0144	0.0372	0.0372	0.7107
30-NOV-2022	539227	45.90	40.10	0.1351	0.0421	0.0430	0.8215
30-NOV-2022	539228	15.85	16.00	-0.0094	0.0383	0.0382	0.7298
30-NOV-2022	539230	19.05	19.05	0.0000	0.0172	0.0172	0.3286
30-NOV-2022	539253	18.25	18.25	0.0000	0.0052	0.0052	0.0993
30-NOV-2022	539255	116.60	119.20	-0.0221	0.0427	0.0426	0.8139
30-NOV-2022	539267	28.35	28.00	0.0124	0.0377	0.0376	0.7183
30-NOV-2022	539275	89.60	91.05	-0.0161	0.0284	0.0283	0.5407
30-NOV-2022	539277	243.60	256.40	-0.0512	0.0271	0.0273	0.5216
30-NOV-2022	539278	6.56	6.90	-0.0505	0.0427	0.0427	0.8158
30-NOV-2022	539288	22.75	22.55	0.0088	0.0317	0.0317	0.6056
30-NOV-2022	539291	7.20	7.20	0.0000	0.0440	0.0439	0.8387
30-NOV-2022	539300	73.65	75.30	-0.0222	0.0361	0.0360	0.6878
30-NOV-2022	539310	72.90	73.25	-0.0048	0.0190	0.0189	0.3611
30-NOV-2022	539314	98.00	93.35	0.0486	0.0177	0.0180	0.3439
30-NOV-2022	539353	226.00	223.05	0.0131	0.0331	0.0330	0.6305
30-NOV-2022	539354	65.40	65.00	0.0061	0.0320	0.0319	0.6094
30-NOV-2022	539378	37.35	37.35	0.0000	0.0326	0.0325	0.6209
30-NOV-2022	539383	10.35	10.89	-0.0509	0.0350	0.0351	0.6706
30-NOV-2022	539384	18.10	18.00	0.0055	0.0327	0.0326	0.6228
30-NOV-2022	539391	20.00	20.00	0.0000	0.0367	0.0366	0.6992
30-NOV-2022	539393	24.55	24.55	0.0000	0.0047	0.0047	0.0898
30-NOV-2022	539398	67.85	73.55	-0.0807	0.0405	0.0408	0.7795
30-NOV-2022	539399	151.15	153.30	-0.0141	0.0275	0.0275	0.5254
30-NOV-2022	539402	17.25	17.40	-0.0087	0.0433	0.0432	0.8253
30-NOV-2022	539405	17.40	17.40	0.0000	0.0322	0.0321	0.6133
30-NOV-2022	539406	41.65	42.35	-0.0167	0.0354	0.0354	0.6763
30-NOV-2022	539409	15.80	15.80	0.0000	0.0324	0.0323	0.6171
30-NOV-2022	539410	2.08	2.05	0.0145	0.0376	0.0375	0.7164
30-NOV-2022	539428	117.60	114.75	0.0245	0.0301	0.0301	0.5751
30-NOV-2022	539434	6.65	6.65	0.0000	0.0046	0.0046	0.0879
30-NOV-2022	539435	8.72	8.72	0.0000	0.0044	0.0044	0.0841
30-NOV-2022	539449	29.00	29.00	0.0000	0.0134	0.0134	0.2560
30-NOV-2022	539455	12.15	12.15	0.0000	0.0321	0.0321	0.6133
30-NOV-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
30-NOV-2022	539469	161.30	165.00	-0.0227	0.0346	0.0346	0.6610
30-NOV-2022	539470	1.63	1.69	-0.0361	0.0363	0.0363	0.6935
30-NOV-2022	539479	353.75	338.25	0.0448	0.0336	0.0336	0.6419
30-NOV-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	539492	35.85	35.70	0.0042	0.0277	0.0276	0.5273
30-NOV-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	539494	7.85	7.66	0.0245	0.1111	0.1109	2.1187
30-NOV-2022	539506	2.23	2.13	0.0459	0.1118	0.1116	2.1321
30-NOV-2022	539515	317.15	309.90	0.0231	0.0303	0.0302	0.5770
30-NOV-2022	539518	135.60	134.55	0.0078	0.0340	0.0339	0.6477
30-NOV-2022	539519	9.48	9.50	-0.0021	0.0392	0.0391	0.7470
30-NOV-2022	539522	169.20	169.20	0.0000	0.0270	0.0270	0.5158
30-NOV-2022	539526	1.15	1.17	-0.0172	0.0432	0.0431	0.8234
30-NOV-2022	539527	565.65	566.40	-0.0013	0.0358	0.0357	0.6820
30-NOV-2022	539528	20.00	20.00	0.0000	0.0416	0.0415	0.7929
30-NOV-2022	539533	10.50	10.50	0.0000	0.0012	0.0012	0.0229
30-NOV-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	539544	2.85	2.99	-0.0480	0.0347	0.0347	0.6629
30-NOV-2022	539545	37.00	37.00	0.0000	0.0331	0.0331	0.6324
30-NOV-2022	539546	68.05	67.00	0.0156	0.0357	0.0356	0.6801
30-NOV-2022	539559	71.90	72.10	-0.0028	0.0340	0.0339	0.6477
30-NOV-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	539561	139.20	140.50	-0.0093	0.0196	0.0195	0.3725
30-NOV-2022	539562	44.05	43.95	0.0023	0.0364	0.0363	0.6935
30-NOV-2022	539574	16.80	16.80	0.0000	0.0060	0.0060	0.1146
30-NOV-2022	539584	1.52	1.50	0.0132	0.0352	0.0351	0.6706
30-NOV-2022	539593	4.00	4.01	-0.0025	0.0379	0.0378	0.7222
30-NOV-2022	539594	10.00	10.03	-0.0030	0.0318	0.0318	0.6075
30-NOV-2022	539598	189.70	193.25	-0.0185	0.0387	0.0386	0.7375
30-NOV-2022	539599	14.00	14.00	0.0000	0.0180	0.0179	0.3420
30-NOV-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	539607	14.11	14.13	-0.0014	0.0314	0.0314	0.5999
30-NOV-2022	539620	19.35	19.05	0.0156	0.0359	0.0358	0.6840
30-NOV-2022	539621	1.47	1.50	-0.0202	0.0423	0.0422	0.8062
30-NOV-2022	539659	39.90	42.00	-0.0513	0.0240	0.0242	0.4623
30-NOV-2022	539661	51.60	51.85	-0.0048	0.0312	0.0311	0.5942
30-NOV-2022	539662	20.35	20.30	0.0025	0.0367	0.0366	0.6992
30-NOV-2022	539673	34.15	35.90	-0.0500	0.0312	0.0313	0.5980
30-NOV-2022	539679	11.00	10.85	0.0137	0.0330	0.0330	0.6305
30-NOV-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	539682	25.60	25.60	0.0000	0.0157	0.0156	0.2980
30-NOV-2022	539686	402.15	395.85	0.0158	0.0392	0.0392	0.7489
30-NOV-2022	539692	8.84	8.75	0.0102	0.0430	0.0429	0.8196
30-NOV-2022	539697	8.13	8.13	0.0000	0.1306	0.1303	2.4894
30-NOV-2022	539730	1324.45	1310.05	0.0109	0.0335	0.0334	0.6381
30-NOV-2022	539762	23.80	23.80	0.0000	0.0086	0.0086	0.1643
30-NOV-2022	539767	17.50	17.60	-0.0057	0.0306	0.0305	0.5827
30-NOV-2022	539773	3.22	3.30	-0.0245	0.0352	0.0351	0.6706
30-NOV-2022	539798	7.52	7.88	-0.0468	0.0374	0.0375	0.7164
30-NOV-2022	539800	7.37	7.01	0.0501	0.0329	0.0330	0.6305
30-NOV-2022	539814	32.40	33.75	-0.0408	0.0383	0.0383	0.7317
30-NOV-2022	539819	4.04	4.04	0.0000	0.0021	0.0021	0.0401
30-NOV-2022	539834	37.85	36.50	0.0363	0.0234	0.0235	0.4490
30-NOV-2022	539835	2.30	2.20	0.0445	0.0443	0.0443	0.8464
30-NOV-2022	539837	1013.15	1041.60	-0.0277	0.0298	0.0298	0.5693
30-NOV-2022	539854	326.80	327.65	-0.0026	0.0378	0.0377	0.7203
30-NOV-2022	539875	97.85	98.00	-0.0015	0.0367	0.0366	0.6992
30-NOV-2022	539884	3.87	3.76	0.0288	0.0389	0.0388	0.7413
30-NOV-2022	539894	5.29	5.17	0.0229	0.0574	0.0573	1.0947
30-NOV-2022	539910	2.39	2.37	0.0084	0.0345	0.0344	0.6572
30-NOV-2022	539911	42.90	45.15	-0.0511	0.5544	0.5531	10.5670
30-NOV-2022	539921	71.70	71.35	0.0049	0.1321	0.1318	2.5180
30-NOV-2022	539927	135.40	135.40	0.0000	0.0144	0.0144	0.2751
30-NOV-2022	539938	76.00	75.40	0.0079	0.0360	0.0359	0.6859
30-NOV-2022	539939	69.30	68.95	0.0051	0.0306	0.0305	0.5827
30-NOV-2022	539946	30.90	32.50	-0.0505	0.0288	0.0289	0.5521
30-NOV-2022	539947	42.05	43.50	-0.0339	0.0309	0.0309	0.5903
30-NOV-2022	539956	1582.45	1600.45	-0.0113	0.0310	0.0310	0.5923
30-NOV-2022	539963	7.37	7.47	-0.0135	0.0311	0.0310	0.5923
30-NOV-2022	539982	11.70	11.24	0.0401	0.0363	0.0364	0.6954
30-NOV-2022	539984	1924.20	1840.00	0.0447	0.0271	0.0272	0.5197
30-NOV-2022	539986	124.95	130.65	-0.0446	0.0373	0.0374	0.7145
30-NOV-2022	539991	318.55	303.40	0.0487	0.2096	0.2091	3.9948
30-NOV-2022	539997	334.70	333.60	0.0033	0.0204	0.0204	0.3897
30-NOV-2022	540006	5.12	5.12	0.0000	0.0343	0.0342	0.6534
30-NOV-2022	540023	12.37	11.84	0.0438	0.1090	0.1088	2.0786
30-NOV-2022	540026	4.71	4.91	-0.0416	0.0356	0.0357	0.6820
30-NOV-2022	540027	360.00	344.85	0.0430	0.0206	0.0207	0.3955
30-NOV-2022	540062	53.05	53.05	0.0000	0.0146	0.0146	0.2789
30-NOV-2022	540063	6.32	6.65	-0.0509	0.0338	0.0339	0.6477
30-NOV-2022	540066	24.55	24.55	0.0000	0.0032	0.0032	0.0611
30-NOV-2022	540078	244.85	248.95	-0.0166	0.0289	0.0288	0.5502
30-NOV-2022	540097	90.95	90.65	0.0033	0.0322	0.0322	0.6152
30-NOV-2022	540108	4.70	4.58	0.0259	0.0362	0.0361	0.6897
30-NOV-2022	540134	3.90	3.80	0.0260	0.0385	0.0384	0.7336
30-NOV-2022	540135	0.75	0.74	0.0134	0.0418	0.0417	0.7967
30-NOV-2022	540143	137.95	132.15	0.0430	0.0361	0.0361	0.6897
30-NOV-2022	540147	29.35	28.10	0.0435	0.0328	0.0329	0.6286
30-NOV-2022	540154	662.70	662.70	0.0000	0.0125	0.0124	0.2369
30-NOV-2022	540159	7.65	7.89	-0.0309	0.0529	0.0528	1.0087
30-NOV-2022	540168	17.65	18.25	-0.0334	0.0428	0.0427	0.8158
30-NOV-2022	540174	17.85	18.50	-0.0358	0.0325	0.0325	0.6209
30-NOV-2022	540175	7.20	7.16	0.0056	0.0654	0.0653	1.2476
30-NOV-2022	540181	44.10	46.20	-0.0465	0.0322	0.0323	0.6171
30-NOV-2022	540190	9.62	9.62	0.0000	0.0287	0.0286	0.5464
30-NOV-2022	540192	14.09	14.17	-0.0057	0.0360	0.0359	0.6859
30-NOV-2022	540198	42.90	42.60	0.0070	0.0307	0.0307	0.5865
30-NOV-2022	540199	14.46	14.46	0.0000	0.0016	0.0016	0.0306
30-NOV-2022	540204	46.65	48.65	-0.0420	0.0344	0.0345	0.6591
30-NOV-2022	540205	1352.95	1399.10	-0.0335	0.0298	0.0299	0.5712
30-NOV-2022	540243	13.90	14.00	-0.0072	0.0387	0.0386	0.7375
30-NOV-2022	540252	17.05	17.05	0.0000	0.0473	0.0472	0.9018
30-NOV-2022	540254	11.19	10.75	0.0401	0.0367	0.0367	0.7012
30-NOV-2022	540266	29.80	28.40	0.0481	0.0364	0.0365	0.6973
30-NOV-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	540310	7.63	7.35	0.0374	0.0225	0.0226	0.4318
30-NOV-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	540359	35.50	35.90	-0.0112	0.0391	0.0390	0.7451
30-NOV-2022	540360	9.23	9.10	0.0142	0.0458	0.0457	0.8731
30-NOV-2022	540361	22.55	23.00	-0.0198	0.0343	0.0343	0.6553
30-NOV-2022	540377	124.00	123.00	0.0081	0.0009	0.0011	0.0210
30-NOV-2022	540385	10.39	10.04	0.0343	0.0330	0.0330	0.6305
30-NOV-2022	540386	2.93	3.08	-0.0499	0.0535	0.0535	1.0221
30-NOV-2022	540395	374.30	379.15	-0.0129	0.0246	0.0245	0.4681
30-NOV-2022	540401	26.75	25.50	0.0479	0.1493	0.1489	2.8447
30-NOV-2022	540405	35.55	36.65	-0.0305	0.0379	0.0379	0.7241
30-NOV-2022	540481	12.50	12.65	-0.0119	0.0318	0.0317	0.6056
30-NOV-2022	540492	107.30	105.75	0.0146	0.0315	0.0314	0.5999
30-NOV-2022	540515	14.05	14.05	0.0000	0.0242	0.0241	0.4604
30-NOV-2022	540519	51.75	47.60	0.0836	0.0336	0.0340	0.6496
30-NOV-2022	540545	16.60	16.70	-0.0060	0.0325	0.0325	0.6209
30-NOV-2022	540570	24.80	25.20	-0.0160	0.0366	0.0365	0.6973
30-NOV-2022	540590	444.90	433.40	0.0262	0.0249	0.0249	0.4757
30-NOV-2022	540597	4.90	5.05	-0.0302	0.0436	0.0436	0.8330
30-NOV-2022	540614	1.71	1.70	0.0059	0.0436	0.0435	0.8311
30-NOV-2022	540615	1.15	1.10	0.0445	0.0446	0.0446	0.8521
30-NOV-2022	540654	43.15	44.10	-0.0218	0.0405	0.0404	0.7718
30-NOV-2022	540686	189.35	189.80	-0.0024	0.0372	0.0372	0.7107
30-NOV-2022	540693	143.10	146.00	-0.0201	0.0353	0.0352	0.6725
30-NOV-2022	540694	133.50	127.15	0.0487	0.0420	0.0420	0.8024
30-NOV-2022	540696	58.45	55.90	0.0446	0.0288	0.0289	0.5521
30-NOV-2022	540703	8.23	8.23	0.0000	0.0335	0.0334	0.6381
30-NOV-2022	540717	51.85	51.80	0.0010	0.0338	0.0337	0.6438
30-NOV-2022	540726	82.10	85.55	-0.0412	0.0376	0.0376	0.7183
30-NOV-2022	540727	48.25	49.65	-0.0286	0.0371	0.0371	0.7088
30-NOV-2022	540728	193.00	196.00	-0.0154	0.0351	0.0350	0.6687
30-NOV-2022	540730	20.90	22.00	-0.0513	0.0419	0.0419	0.8005
30-NOV-2022	540737	251.90	253.35	-0.0057	0.0307	0.0306	0.5846
30-NOV-2022	540738	398.60	389.00	0.0244	0.0380	0.0380	0.7260
30-NOV-2022	540786	7.38	7.30	0.0109	0.0489	0.0488	0.9323
30-NOV-2022	540788	42.05	42.35	-0.0071	0.0323	0.0322	0.6152
30-NOV-2022	540796	83.45	83.85	-0.0048	0.0343	0.0343	0.6553
30-NOV-2022	540821	18.22	17.87	0.0194	0.0439	0.0439	0.8387
30-NOV-2022	540823	27.45	26.30	0.0428	0.0371	0.0371	0.7088
30-NOV-2022	540829	4.65	4.87	-0.0462	0.0386	0.0386	0.7375
30-NOV-2022	540874	20.90	20.60	0.0145	0.0365	0.0364	0.6954
30-NOV-2022	540904	87.50	87.50	0.0000	0.0263	0.0262	0.5006
30-NOV-2022	540914	17.10	17.10	0.0000	0.0020	0.0020	0.0382
30-NOV-2022	540936	14.93	14.97	-0.0027	0.0378	0.0377	0.7203
30-NOV-2022	540953	44.10	44.10	0.0000	0.0241	0.0240	0.4585
30-NOV-2022	540954	25.25	25.25	0.0000	0.0280	0.0279	0.5330
30-NOV-2022	540955	17.95	17.65	0.0169	0.0373	0.0372	0.7107
30-NOV-2022	540956	34.35	33.95	0.0117	0.0372	0.0371	0.7088
30-NOV-2022	540980	12499.95	12345.00	0.0125	0.0247	0.0247	0.4719
30-NOV-2022	541005	100.65	100.95	-0.0030	0.0302	0.0302	0.5770
30-NOV-2022	541096	381.80	391.00	-0.0238	0.0245	0.0245	0.4681
30-NOV-2022	541133	45.60	45.60	0.0000	0.0011	0.0011	0.0210
30-NOV-2022	541144	33.40	35.00	-0.0468	0.0224	0.0226	0.4318
30-NOV-2022	541167	1686.05	1678.60	0.0044	0.0293	0.0292	0.5579
30-NOV-2022	541347	9.15	9.09	0.0066	0.0319	0.0318	0.6075
30-NOV-2022	541358	34.95	33.30	0.0484	0.0260	0.0262	0.5006
30-NOV-2022	541444	13.13	12.51	0.0484	0.0384	0.0385	0.7355
30-NOV-2022	541503	48.00	50.35	-0.0478	0.0336	0.0337	0.6438
30-NOV-2022	541601	25.50	24.30	0.0482	0.0361	0.0362	0.6916
30-NOV-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	541634	41.70	40.10	0.0391	0.0430	0.0430	0.8215
30-NOV-2022	541702	9.15	9.61	-0.0491	0.0370	0.0370	0.7069
30-NOV-2022	541735	19.55	19.90	-0.0177	0.0357	0.0356	0.6801
30-NOV-2022	541741	34.45	32.95	0.0445	0.0396	0.0396	0.7566
30-NOV-2022	541771	2.53	2.59	-0.0234	0.0366	0.0366	0.6992
30-NOV-2022	541778	151.30	151.55	-0.0017	0.0284	0.0283	0.5407
30-NOV-2022	541865	58.85	58.65	0.0034	0.0359	0.0358	0.6840
30-NOV-2022	541890	2.26	2.25	0.0044	0.0459	0.0458	0.8750
30-NOV-2022	541972	529.75	523.11	0.0126	0.0087	0.0087	0.1662
30-NOV-2022	542012	303.10	302.40	0.0023	0.0089	0.0089	0.1700
30-NOV-2022	542013	112.25	113.00	-0.0067	0.0204	0.0203	0.3878
30-NOV-2022	542019	34.30	35.80	-0.0428	0.0351	0.0351	0.6706
30-NOV-2022	542034	21.10	20.10	0.0486	0.0383	0.0383	0.7317
30-NOV-2022	542046	30.90	31.50	-0.0192	0.0305	0.0305	0.5827
30-NOV-2022	542057	53.20	51.95	0.0238	0.0318	0.0317	0.6056
30-NOV-2022	542117	6.94	6.94	0.0000	0.0309	0.0308	0.5884
30-NOV-2022	542123	84.95	84.75	0.0024	0.0332	0.0331	0.6324
30-NOV-2022	542206	4.10	3.95	0.0373	0.0299	0.0299	0.5712
30-NOV-2022	542232	135.70	138.75	-0.0222	0.0369	0.0368	0.7031
30-NOV-2022	542332	5.62	5.62	0.0000	0.0330	0.0329	0.6286
30-NOV-2022	542351	1744.35	1731.85	0.0072	0.0300	0.0299	0.5712
30-NOV-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	542377	3.52	3.52	0.0000	0.0046	0.0046	0.0879
30-NOV-2022	542459	77.90	79.50	-0.0203	0.0386	0.0385	0.7355
30-NOV-2022	542543	95.60	95.60	0.0000	0.0073	0.0073	0.1395
30-NOV-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	542579	68.15	71.70	-0.0508	0.0333	0.0334	0.6381
30-NOV-2022	542627	23.50	23.00	0.0215	0.0479	0.0478	0.9132
30-NOV-2022	542666	24.75	24.90	-0.0060	0.0571	0.0570	1.0890
30-NOV-2022	542667	129.95	127.00	0.0230	0.0386	0.0385	0.7355
30-NOV-2022	542669	27.20	27.00	0.0074	0.0302	0.0301	0.5751
30-NOV-2022	542670	56.30	55.85	0.0080	0.0303	0.0302	0.5770
30-NOV-2022	542677	14.85	14.25	0.0412	0.0345	0.0345	0.6591
30-NOV-2022	542679	19.50	20.10	-0.0303	0.0373	0.0372	0.7107
30-NOV-2022	542682	39.45	39.70	-0.0063	0.0336	0.0335	0.6400
30-NOV-2022	542694	173.70	173.70	0.0000	0.0794	0.0792	1.5131
30-NOV-2022	542721	55.00	54.10	0.0165	0.0338	0.0337	0.6438
30-NOV-2022	542724	2.36	2.35	0.0042	0.0452	0.0451	0.8616
30-NOV-2022	542747	51.86	51.24	0.0120	0.0099	0.0099	0.1891
30-NOV-2022	542753	4.44	4.23	0.0485	0.0394	0.0395	0.7546
30-NOV-2022	542770	38.45	38.70	-0.0065	0.0725	0.0724	1.3832
30-NOV-2022	542774	230.65	223.45	0.0317	0.0332	0.0332	0.6343
30-NOV-2022	542802	16.90	16.10	0.0485	0.1453	0.1449	2.7683
30-NOV-2022	542803	29.35	29.00	0.0120	0.0352	0.0351	0.6706
30-NOV-2022	542862	13.27	13.25	0.0015	0.0345	0.0344	0.6572
30-NOV-2022	542864	33.30	33.30	0.0000	0.0061	0.0061	0.1165
30-NOV-2022	542866	52.50	51.50	0.0192	0.0200	0.0200	0.3821
30-NOV-2022	542906	40.95	40.95	0.0000	0.0197	0.0197	0.3764
30-NOV-2022	542911	341.10	324.90	0.0487	0.0260	0.0262	0.5006
30-NOV-2022	542938	53.00	51.20	0.0346	0.0342	0.0342	0.6534
30-NOV-2022	543207	5.78	6.08	-0.0506	0.0379	0.0380	0.7260
30-NOV-2022	543208	17.10	17.10	0.0000	0.0271	0.0271	0.5177
30-NOV-2022	543211	68.00	67.45	0.0081	0.0739	0.0737	1.4080
30-NOV-2022	543229	146.30	154.00	-0.0513	0.0283	0.0285	0.5445
30-NOV-2022	543256	23.60	23.70	-0.0042	0.0325	0.0324	0.6190
30-NOV-2022	543267	79.30	83.45	-0.0510	0.0274	0.0276	0.5273
30-NOV-2022	543284	1415.20	1417.80	-0.0018	0.0297	0.0297	0.5674
30-NOV-2022	543341	8.39	8.23	0.0193	0.0332	0.0331	0.6324
30-NOV-2022	543482	468.45	472.80	-0.0092	0.0216	0.0215	0.4108
30-NOV-2022	543531	141.60	134.40	0.0522	0.0282	0.0283	0.5407
30-NOV-2022	543547	77.15	79.45	-0.0294	0.0309	0.0309	0.5903
30-NOV-2022	590082	173.95	169.95	0.0233	0.0373	0.0372	0.7107
30-NOV-2022	590122	35.85	35.35	0.0140	0.0298	0.0297	0.5674
30-NOV-2022	590126	7.59	7.23	0.0486	0.0406	0.0406	0.7757
30-NOV-2022	5PAISA	313.15	308.40	0.0153	0.0304	0.0303	0.5789
30-NOV-2022	63MOONS	152.35	151.35	0.0066	0.0333	0.0333	0.6362
30-NOV-2022	890167	433.50	409.60	0.0567	0.0311	0.0313	0.5980
30-NOV-2022	890172	0.39	0.33	0.1671	0.0288	0.0311	0.5942
30-NOV-2022	890173	0.40	0.40	0.0000	0.0191	0.0190	0.3630
30-NOV-2022	890175	3.00	2.98	0.0067	0.0100	0.0100	0.1910
30-NOV-2022	A2ZINFRA	10.80	10.80	0.0000	0.0351	0.0350	0.6687
30-NOV-2022	AAATECH	72.60	75.15	-0.0345	0.0033	0.0041	0.0783
30-NOV-2022	AAKASH	7.75	8.15	-0.0503	0.0335	0.0336	0.6419
30-NOV-2022	AAREYDRUGS	37.55	37.30	0.0067	0.0319	0.0318	0.6075
30-NOV-2022	AARON	157.85	157.85	0.0000	0.0323	0.0322	0.6152
30-NOV-2022	AARTIDRUGS	452.85	452.60	0.0006	0.0223	0.0223	0.4260
30-NOV-2022	AARTIIND	674.60	669.70	0.0073	0.0217	0.0216	0.4127
30-NOV-2022	AARTISURF	715.70	717.45	-0.0024	0.0288	0.0287	0.5483
30-NOV-2022	AARVEEDEN	24.45	24.35	0.0041	0.0351	0.0350	0.6687
30-NOV-2022	AARVI	184.20	191.20	-0.0373	0.0391	0.0390	0.7451
30-NOV-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	AAVAS	1913.80	1936.45	-0.0118	0.0231	0.0230	0.4394
30-NOV-2022	ABAN	48.85	49.35	-0.0102	0.0346	0.0345	0.6591
30-NOV-2022	ABB	3000.70	3015.20	-0.0048	0.0212	0.0211	0.4031
30-NOV-2022	ABBOTINDIA	20238.20	20169.15	0.0034	0.0166	0.0165	0.3152
30-NOV-2022	ABCAPITAL	145.35	144.10	0.0086	0.0236	0.0235	0.4490
30-NOV-2022	ABFRL	314.30	310.35	0.0126	0.0227	0.0227	0.4337
30-NOV-2022	ABMINTLLTD	68.00	69.00	-0.0146	0.0273	0.0272	0.5197
30-NOV-2022	ABSLAMC	434.20	429.45	0.0110	0.0129	0.0129	0.2465
30-NOV-2022	ABSLBANETF	43.36	43.20	0.0037	0.0151	0.0151	0.2885
30-NOV-2022	ABSLNN50ET	44.85	44.35	0.0112	0.0112	0.0112	0.2140
30-NOV-2022	ACC	2563.25	2513.90	0.0194	0.0184	0.0184	0.3515
30-NOV-2022	ACCELYA	1616.40	1682.25	-0.0399	0.0240	0.0241	0.4604
30-NOV-2022	ACCURACY	185.85	187.85	-0.0107	0.0345	0.0345	0.6591
30-NOV-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	ACE	339.20	339.10	0.0003	0.0307	0.0306	0.5846
30-NOV-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	ACEINTEG	55.40	56.65	-0.0223	0.0132	0.0133	0.2541
30-NOV-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	ACI	516.35	539.10	-0.0431	0.0072	0.0078	0.1490
30-NOV-2022	ADANIENT	3917.95	3878.40	0.0101	0.0257	0.0256	0.4891
30-NOV-2022	ADANIGREEN	2116.35	2012.05	0.0505	0.0320	0.0322	0.6152
30-NOV-2022	ADANIPORTS	881.00	878.20	0.0032	0.0224	0.0223	0.4260
30-NOV-2022	ADANIPOWER	332.65	324.70	0.0242	0.0352	0.0351	0.6706
30-NOV-2022	ADANITRANS	2909.00	2782.70	0.0444	0.0301	0.0302	0.5770
30-NOV-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	ADFFOODS	828.10	825.45	0.0032	0.0241	0.0241	0.4604
30-NOV-2022	ADL	62.30	62.40	-0.0016	0.0260	0.0259	0.4948
30-NOV-2022	ADORWELD	832.45	833.75	-0.0016	0.0283	0.0282	0.5388
30-NOV-2022	ADROITINFO	20.20	19.30	0.0456	0.0441	0.0442	0.8444
30-NOV-2022	ADSL	105.60	106.15	-0.0052	0.0348	0.0347	0.6629
30-NOV-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	ADVANIHOTR	81.80	80.30	0.0185	0.0291	0.0291	0.5560
30-NOV-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	ADVENZYMES	284.00	284.00	0.0000	0.0233	0.0233	0.4451
30-NOV-2022	AEGISCHEM	325.05	316.85	0.0256	0.0308	0.0308	0.5884
30-NOV-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	AETHER	902.20	900.30	0.0021	0.0154	0.0154	0.2942
30-NOV-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	AFFLE	1253.70	1251.55	0.0017	0.0265	0.0264	0.5044
30-NOV-2022	AGARIND	621.20	624.75	-0.0057	0.0351	0.0350	0.6687
30-NOV-2022	AGI	296.05	297.15	-0.0037	0.0368	0.0367	0.7012
30-NOV-2022	AGRITECH	93.15	92.05	0.0119	0.0334	0.0333	0.6362
30-NOV-2022	AGROPHOS	39.85	39.50	0.0088	0.0422	0.0421	0.8043
30-NOV-2022	AGSTRA	74.55	74.70	-0.0020	0.0234	0.0233	0.4451
30-NOV-2022	AHLADA	100.95	101.90	-0.0094	0.0340	0.0339	0.6477
30-NOV-2022	AHLEAST	114.00	114.00	0.0000	0.0291	0.0291	0.5560
30-NOV-2022	AHLUCONT	432.40	434.40	-0.0046	0.0235	0.0234	0.4471
30-NOV-2022	AIAENG	2700.10	2699.80	0.0001	0.0194	0.0194	0.3706
30-NOV-2022	AIRAN	18.10	18.35	-0.0137	0.0302	0.0302	0.5770
30-NOV-2022	AIROLAM	86.15	88.40	-0.0258	0.0365	0.0364	0.6954
30-NOV-2022	AJANTPHARM	1228.50	1234.25	-0.0047	0.0173	0.0173	0.3305
30-NOV-2022	AJMERA	323.40	321.80	0.0050	0.0331	0.0331	0.6324
30-NOV-2022	AJOONI	7.50	7.65	-0.0198	0.0350	0.0349	0.6668
30-NOV-2022	AJRINFRA	1.45	1.40	0.0351	0.0423	0.0423	0.8081
30-NOV-2022	AKASH	33.15	33.50	-0.0105	0.0374	0.0373	0.7126
30-NOV-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	AKG	61.15	62.40	-0.0202	0.0397	0.0396	0.7566
30-NOV-2022	AKSHAR	66.45	63.30	0.0486	0.0349	0.0350	0.6687
30-NOV-2022	AKSHARCHEM	314.30	320.65	-0.0200	0.0336	0.0336	0.6419
30-NOV-2022	AKSHOPTFBR	10.10	10.15	-0.0049	0.0356	0.0355	0.6782
30-NOV-2022	AKZOINDIA	2284.70	2303.50	-0.0082	0.0143	0.0143	0.2732
30-NOV-2022	ALANKIT	11.10	11.15	-0.0045	0.0287	0.0286	0.5464
30-NOV-2022	ALBA	355.00	355.00	0.0000	0.0032	0.0032	0.0611
30-NOV-2022	ALBERTDAVD	612.90	592.15	0.0344	0.0217	0.0218	0.4165
30-NOV-2022	ALEMBICLTD	74.35	70.90	0.0475	0.0258	0.0259	0.4948
30-NOV-2022	ALICON	1008.25	1003.25	0.0050	0.0309	0.0308	0.5884
30-NOV-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	ALKALI	133.70	135.25	-0.0115	0.0398	0.0397	0.7585
30-NOV-2022	ALKEM	3124.20	3121.75	0.0008	0.0142	0.0142	0.2713
30-NOV-2022	ALKYLAMINE	2821.60	2824.10	-0.0009	0.0232	0.0232	0.4432
30-NOV-2022	ALLCARGO	444.60	432.45	0.0277	0.0309	0.0308	0.5884
30-NOV-2022	ALLSEC	509.50	505.80	0.0073	0.0271	0.0270	0.5158
30-NOV-2022	ALMONDZ	78.50	76.10	0.0311	0.0338	0.0338	0.6457
30-NOV-2022	ALOKINDS	15.90	15.90	0.0000	0.0303	0.0302	0.5770
30-NOV-2022	ALPA	55.50	55.65	-0.0027	0.0374	0.0373	0.7126
30-NOV-2022	ALPHAGEO	286.20	278.50	0.0273	0.0320	0.0319	0.6094
30-NOV-2022	ALPSINDUS	2.30	2.35	-0.0215	0.0723	0.0722	1.3794
30-NOV-2022	AMARAJABAT	650.15	646.25	0.0060	0.0186	0.0186	0.3554
30-NOV-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	AMBER	1924.25	1934.20	-0.0052	0.0270	0.0269	0.5139
30-NOV-2022	AMBICAAGAR	28.65	28.60	0.0017	0.0379	0.0378	0.7222
30-NOV-2022	AMBIKCO	1538.10	1510.30	0.0182	0.0279	0.0279	0.5330
30-NOV-2022	AMBUJACEM	570.75	564.95	0.0102	0.0211	0.0211	0.4031
30-NOV-2022	AMDIND	46.15	48.50	-0.0497	0.0426	0.0426	0.8139
30-NOV-2022	AMIORG	974.60	1000.40	-0.0261	0.0267	0.0267	0.5101
30-NOV-2022	AMJLAND	27.95	27.70	0.0090	0.0319	0.0318	0.6075
30-NOV-2022	AMRUTANJAN	708.80	705.55	0.0046	0.0200	0.0199	0.3802
30-NOV-2022	ANANDRATHI	706.00	706.40	-0.0006	0.0125	0.0124	0.2369
30-NOV-2022	ANANTRAJ	101.45	99.40	0.0204	0.0360	0.0359	0.6859
30-NOV-2022	ANDHRAPAP	426.35	415.40	0.0260	0.0251	0.0252	0.4814
30-NOV-2022	ANDHRSUGAR	128.85	130.80	-0.0150	0.0270	0.0269	0.5139
30-NOV-2022	ANDREWYU	28.00	26.30	0.0626	0.0224	0.0228	0.4356
30-NOV-2022	ANGELONE	1597.20	1583.45	0.0086	0.0281	0.0280	0.5349
30-NOV-2022	ANIKINDS	39.50	39.90	-0.0101	0.0405	0.0404	0.7718
30-NOV-2022	ANKITMETAL	5.90	5.85	0.0085	0.0444	0.0443	0.8464
30-NOV-2022	ANMOL	154.35	153.10	0.0081	0.0265	0.0264	0.5044
30-NOV-2022	ANSALAPI	16.00	16.80	-0.0488	0.0371	0.0372	0.7107
30-NOV-2022	ANTGRAPHIC	0.80	0.75	0.0645	0.0345	0.0348	0.6649
30-NOV-2022	ANUP	895.45	893.50	0.0022	0.0267	0.0266	0.5082
30-NOV-2022	ANURAS	719.05	727.10	-0.0111	0.0203	0.0203	0.3878
30-NOV-2022	APARINDS	1467.75	1467.80	-0.0000	0.0322	0.0321	0.6133
30-NOV-2022	APCL	235.55	235.90	-0.0015	0.0293	0.0292	0.5579
30-NOV-2022	APCOTEXIND	487.95	485.35	0.0053	0.0300	0.0299	0.5712
30-NOV-2022	APEX	259.90	259.20	0.0027	0.0294	0.0293	0.5598
30-NOV-2022	APLAPOLLO	1120.45	1074.45	0.0419	0.0259	0.0260	0.4967
30-NOV-2022	APLLTD	594.65	597.60	-0.0049	0.0181	0.0180	0.3439
30-NOV-2022	APOLLO	275.05	272.50	0.0093	0.0337	0.0337	0.6438
30-NOV-2022	APOLLOHOSP	4726.50	4719.30	0.0015	0.0221	0.0220	0.4203
30-NOV-2022	APOLLOPIPE	489.10	494.60	-0.0112	0.0260	0.0259	0.4948
30-NOV-2022	APOLLOTYRE	316.45	315.15	0.0041	0.0241	0.0240	0.4585
30-NOV-2022	APOLSINHOT	1350.85	1350.30	0.0004	0.0362	0.0361	0.6897
30-NOV-2022	APTECHT	329.90	329.05	0.0026	0.0338	0.0338	0.6457
30-NOV-2022	APTUS	314.30	315.10	-0.0025	0.0253	0.0252	0.4814
30-NOV-2022	ARCHIDPLY	74.75	75.70	-0.0126	0.0386	0.0386	0.7375
30-NOV-2022	ARCHIES	24.00	24.20	-0.0083	0.0369	0.0368	0.7031
30-NOV-2022	ARENTERP	34.00	33.70	0.0089	0.0420	0.0419	0.8005
30-NOV-2022	ARIES	138.15	137.25	0.0065	0.0279	0.0278	0.5311
30-NOV-2022	ARIHANTCAP	67.60	68.80	-0.0176	0.0298	0.0297	0.5674
30-NOV-2022	ARIHANTSUP	229.80	218.55	0.0502	0.0360	0.0360	0.6878
30-NOV-2022	ARMANFIN	1424.60	1447.90	-0.0162	0.0323	0.0323	0.6171
30-NOV-2022	AROGRANITE	45.00	44.40	0.0134	0.0309	0.0309	0.5903
30-NOV-2022	ARROWGREEN	182.75	174.40	0.0468	0.0380	0.0380	0.7260
30-NOV-2022	ARSHIYA	11.55	11.00	0.0488	0.0411	0.0411	0.7852
30-NOV-2022	ARSSINFRA	21.10	20.80	0.0143	0.0319	0.0319	0.6094
30-NOV-2022	ARTEMISMED	79.30	77.70	0.0204	0.0306	0.0306	0.5846
30-NOV-2022	ARTNIRMAN	69.60	68.20	0.0203	0.0331	0.0331	0.6324
30-NOV-2022	ARVEE	103.75	99.30	0.0438	0.0345	0.0346	0.6610
30-NOV-2022	ARVIND	95.75	92.85	0.0308	0.0295	0.0295	0.5636
30-NOV-2022	ARVINDFASN	334.95	329.50	0.0164	0.0294	0.0293	0.5598
30-NOV-2022	ARVSMART	267.05	273.50	-0.0239	0.0325	0.0325	0.6209
30-NOV-2022	ASAHIINDIA	616.55	613.20	0.0054	0.0289	0.0289	0.5521
30-NOV-2022	ASAHISONG	265.55	262.85	0.0102	0.0268	0.0267	0.5101
30-NOV-2022	ASAL	390.95	388.00	0.0076	0.0374	0.0373	0.7126
30-NOV-2022	ASALCBR	439.45	433.70	0.0132	0.0213	0.0213	0.4069
30-NOV-2022	ASHAPURMIN	89.30	87.70	0.0181	0.0341	0.0340	0.6496
30-NOV-2022	ASHIANA	144.00	144.10	-0.0007	0.0266	0.0266	0.5082
30-NOV-2022	ASHIMASYN	15.00	15.15	-0.0100	0.0331	0.0330	0.6305
30-NOV-2022	ASHOKA	79.35	76.90	0.0314	0.0250	0.0250	0.4776
30-NOV-2022	ASHOKLEY	148.80	148.55	0.0017	0.0230	0.0230	0.4394
30-NOV-2022	ASIANENE	74.25	73.20	0.0142	0.0252	0.0252	0.4814
30-NOV-2022	ASIANHOTNR	89.65	88.25	0.0157	0.0265	0.0264	0.5044
30-NOV-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	ASIANPAINT	3175.20	3135.00	0.0127	0.0169	0.0169	0.3229
30-NOV-2022	ASIANTILES	51.60	51.60	0.0000	0.0310	0.0309	0.5903
30-NOV-2022	ASPINWALL	211.35	214.30	-0.0139	0.0349	0.0348	0.6649
30-NOV-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	ASTEC	2045.70	2074.75	-0.0141	0.0263	0.0263	0.5025
30-NOV-2022	ASTERDM	236.60	233.30	0.0140	0.0270	0.0270	0.5158
30-NOV-2022	ASTRAL	1884.65	1882.05	0.0014	0.0229	0.0229	0.4375
30-NOV-2022	ASTRAMICRO	309.30	307.20	0.0068	0.0300	0.0299	0.5712
30-NOV-2022	ASTRAZEN	3374.00	3333.90	0.0120	0.0204	0.0204	0.3897
30-NOV-2022	ASTRON	33.90	33.55	0.0104	0.0271	0.0270	0.5158
30-NOV-2022	ATFL	815.65	823.40	-0.0095	0.0197	0.0197	0.3764
30-NOV-2022	ATGL	3632.75	3600.15	0.0090	0.0320	0.0319	0.6094
30-NOV-2022	ATLANTA	18.75	18.45	0.0161	0.0399	0.0398	0.7604
30-NOV-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	ATUL	8365.25	8343.35	0.0026	0.0179	0.0179	0.3420
30-NOV-2022	ATULAUTO	316.45	309.15	0.0233	0.0280	0.0280	0.5349
30-NOV-2022	AUBANK	639.30	627.35	0.0189	0.0245	0.0245	0.4681
30-NOV-2022	AURIONPRO	345.20	335.60	0.0282	0.0360	0.0360	0.6878
30-NOV-2022	AUROPHARMA	467.35	466.60	0.0016	0.0224	0.0223	0.4260
30-NOV-2022	AURUM	132.30	137.05	-0.0353	0.0275	0.0276	0.5273
30-NOV-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	AUSOMENT	73.80	73.80	0.0000	0.0319	0.0319	0.6094
30-NOV-2022	AUTOAXLES	2011.40	1986.45	0.0125	0.0274	0.0274	0.5235
30-NOV-2022	AUTOBEES	133.69	131.20	0.0188	0.0105	0.0106	0.2025
30-NOV-2022	AUTOIND	86.65	86.60	0.0006	0.0367	0.0366	0.6992
30-NOV-2022	AVADHSUGAR	504.40	509.60	-0.0103	0.0327	0.0326	0.6228
30-NOV-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	AVANTIFEED	385.05	385.00	0.0001	0.0233	0.0232	0.4432
30-NOV-2022	AVROIND	120.45	113.25	0.0616	0.0208	0.0212	0.4050
30-NOV-2022	AVTNPL	107.80	107.15	0.0060	0.0292	0.0291	0.5560
30-NOV-2022	AWHCL	327.75	323.05	0.0144	0.0248	0.0248	0.4738
30-NOV-2022	AWL	630.35	622.80	0.0120	0.0279	0.0279	0.5330
30-NOV-2022	AXISBANK	901.25	892.55	0.0097	0.0202	0.0202	0.3859
30-NOV-2022	AXISBNKETF	435.99	435.14	0.0020	0.0124	0.0124	0.2369
30-NOV-2022	AXISBPSETF	10.61	10.59	0.0019	0.0018	0.0018	0.0344
30-NOV-2022	AXISCADES	303.00	314.05	-0.0358	0.0398	0.0397	0.7585
30-NOV-2022	AXISCETF	79.79	78.79	0.0126	0.0122	0.0122	0.2331
30-NOV-2022	AXISGOLD	45.08	45.08	0.0000	0.0084	0.0084	0.1605
30-NOV-2022	AXISHCETF	84.09	83.86	0.0027	0.0101	0.0100	0.1910
30-NOV-2022	AXISILVER	63.48	63.12	0.0057	0.0085	0.0085	0.1624
30-NOV-2022	AXISNIFTY	198.89	197.58	0.0066	0.0111	0.0111	0.2121
30-NOV-2022	AXISTECETF	313.69	313.95	-0.0008	0.0157	0.0157	0.2999
30-NOV-2022	AXITA	43.85	40.60	0.0770	0.0203	0.0210	0.4012
30-NOV-2022	AYMSYNTEX	75.50	74.95	0.0073	0.0323	0.0322	0.6152
30-NOV-2022	BAFNAPH	98.30	97.30	0.0102	0.0674	0.0673	1.2858
30-NOV-2022	BAGFILMS	4.90	4.85	0.0103	0.0373	0.0372	0.7107
30-NOV-2022	BAJAJ-AUTO	3750.70	3660.10	0.0245	0.0149	0.0149	0.2847
30-NOV-2022	BAJAJCON	165.25	164.45	0.0049	0.0209	0.0208	0.3974
30-NOV-2022	BAJAJELEC	1112.45	1138.90	-0.0235	0.0229	0.0229	0.4375
30-NOV-2022	BAJAJFINSV	1626.50	1632.00	-0.0034	0.0222	0.0221	0.4222
30-NOV-2022	BAJAJHCARE	398.15	386.55	0.0296	0.0237	0.0237	0.4528
30-NOV-2022	BAJAJHIND	11.15	11.30	-0.0134	0.0350	0.0349	0.6668
30-NOV-2022	BAJAJHLDNG	6294.75	6024.15	0.0439	0.0213	0.0215	0.4108
30-NOV-2022	BAJFINANCE	6720.95	6734.15	-0.0020	0.0219	0.0219	0.4184
30-NOV-2022	BALAJITELE	47.15	46.75	0.0085	0.0280	0.0280	0.5349
30-NOV-2022	BALAMINES	3044.65	3040.00	0.0015	0.0281	0.0280	0.5349
30-NOV-2022	BALAXI	589.00	587.70	0.0022	0.0317	0.0316	0.6037
30-NOV-2022	BALKRISHNA	30.45	31.35	-0.0291	0.0351	0.0351	0.6706
30-NOV-2022	BALKRISIND	2042.05	2035.00	0.0035	0.0199	0.0199	0.3802
30-NOV-2022	BALLARPUR	1.15	1.10	0.0445	0.0418	0.0418	0.7986
30-NOV-2022	BALMLAWRIE	125.70	121.30	0.0356	0.0171	0.0172	0.3286
30-NOV-2022	BALPHARMA	87.70	87.55	0.0017	0.0301	0.0300	0.5731
30-NOV-2022	BALRAMCHIN	384.30	381.40	0.0076	0.0285	0.0284	0.5426
30-NOV-2022	BANARBEADS	82.75	82.40	0.0042	0.0354	0.0353	0.6744
30-NOV-2022	BANARISUG	3080.80	3150.50	-0.0224	0.0226	0.0226	0.4318
30-NOV-2022	BANCOINDIA	202.80	202.00	0.0040	0.0272	0.0271	0.5177
30-NOV-2022	BANDHANBNK	238.40	234.15	0.0180	0.0274	0.0274	0.5235
30-NOV-2022	BANG	47.35	46.25	0.0235	0.0401	0.0400	0.7642
30-NOV-2022	BANKA	84.00	81.75	0.0272	0.0330	0.0330	0.6305
30-NOV-2022	BANKBARODA	166.25	167.80	-0.0093	0.0259	0.0258	0.4929
30-NOV-2022	BANKBEES	436.93	435.90	0.0024	0.0136	0.0136	0.2598
30-NOV-2022	BANKINDIA	82.30	83.75	-0.0175	0.0262	0.0262	0.5006
30-NOV-2022	BANSWRAS	113.00	113.25	-0.0022	0.0343	0.0342	0.6534
30-NOV-2022	BARBEQUE	1055.40	1054.55	0.0008	0.0259	0.0258	0.4929
30-NOV-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	BASF	2661.25	2623.40	0.0143	0.0227	0.0226	0.4318
30-NOV-2022	BASML	51.70	48.05	0.0732	0.0309	0.0313	0.5980
30-NOV-2022	BATAINDIA	1717.90	1702.05	0.0093	0.0174	0.0173	0.3305
30-NOV-2022	BAYERCROP	4629.85	4519.70	0.0241	0.0160	0.0161	0.3076
30-NOV-2022	BBETF0432	1028.59	1028.90	-0.0003	0.0021	0.0021	0.0401
30-NOV-2022	BBL	2396.45	2385.85	0.0044	0.0266	0.0265	0.5063
30-NOV-2022	BBOX	137.05	136.10	0.0070	0.0317	0.0316	0.6037
30-NOV-2022	BBTC	961.00	960.30	0.0007	0.0220	0.0219	0.4184
30-NOV-2022	BBTCL	220.55	223.90	-0.0151	0.0024	0.0026	0.0497
30-NOV-2022	BCG	35.90	35.90	0.0000	0.0435	0.0434	0.8292
30-NOV-2022	BCLIND	378.20	381.75	-0.0093	0.0319	0.0318	0.6075
30-NOV-2022	BCONCEPTS	271.50	259.50	0.0452	0.0298	0.0299	0.5712
30-NOV-2022	BCP	4.90	4.85	0.0103	0.0383	0.0382	0.7298
30-NOV-2022	BDL	969.00	948.75	0.0211	0.0286	0.0285	0.5445
30-NOV-2022	BEARDSELL	21.70	21.90	-0.0092	0.0395	0.0394	0.7527
30-NOV-2022	BECTORFOOD	435.10	430.35	0.0110	0.0214	0.0213	0.4069
30-NOV-2022	BEDMUTHA	65.65	65.90	-0.0038	0.0296	0.0295	0.5636
30-NOV-2022	BEL	105.10	106.15	-0.0099	0.0212	0.0212	0.4050
30-NOV-2022	BEML	1468.45	1472.80	-0.0030	0.0262	0.0261	0.4986
30-NOV-2022	BEPL	112.00	110.10	0.0171	0.0264	0.0263	0.5025
30-NOV-2022	BERGEPAINT	622.40	612.20	0.0165	0.0167	0.0167	0.3191
30-NOV-2022	BESTAGRO	1577.20	1592.80	-0.0098	0.0351	0.0350	0.6687
30-NOV-2022	BFINVEST	288.75	288.45	0.0010	0.0254	0.0253	0.4834
30-NOV-2022	BFUTILITIE	400.40	403.00	-0.0065	0.0307	0.0307	0.5865
30-NOV-2022	BGRENERGY	67.50	67.80	-0.0044	0.0358	0.0357	0.6820
30-NOV-2022	BHAGCHEM	1406.90	1399.85	0.0050	0.0207	0.0207	0.3955
30-NOV-2022	BHAGERIA	167.75	165.05	0.0162	0.0247	0.0247	0.4719
30-NOV-2022	BHAGYANGR	46.00	46.35	-0.0076	0.0341	0.0340	0.6496
30-NOV-2022	BHAGYAPROP	41.55	41.45	0.0024	0.0244	0.0243	0.4643
30-NOV-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	BHANDARI	6.65	5.55	0.1808	0.0379	0.0399	0.7623
30-NOV-2022	BHARATFORG	859.55	848.75	0.0126	0.0220	0.0219	0.4184
30-NOV-2022	BHARATGEAR	137.80	135.75	0.0150	0.0393	0.0392	0.7489
30-NOV-2022	BHARATRAS	10099.90	10034.80	0.0065	0.0246	0.0245	0.4681
30-NOV-2022	BHARATWIRE	113.00	112.85	0.0013	0.0376	0.0375	0.7164
30-NOV-2022	BHARTIARTL	848.75	835.85	0.0153	0.0165	0.0164	0.3133
30-NOV-2022	BHEL	83.70	81.05	0.0322	0.0285	0.0285	0.5445
30-NOV-2022	BIGBLOC	162.80	155.10	0.0485	0.0356	0.0357	0.6820
30-NOV-2022	BIKAJI	416.40	434.60	-0.0428	0.0117	0.0121	0.2312
30-NOV-2022	BIL	217.55	207.30	0.0483	0.0339	0.0339	0.6477
30-NOV-2022	BINDALAGRO	30.10	30.90	-0.0262	0.0351	0.0350	0.6687
30-NOV-2022	BIOCON	282.85	282.10	0.0027	0.0207	0.0206	0.3936
30-NOV-2022	BIOFILCHEM	56.00	56.60	-0.0107	0.0414	0.0413	0.7890
30-NOV-2022	BIRET	291.35	290.00	0.0046	0.0096	0.0096	0.1834
30-NOV-2022	BIRLACABLE	157.35	162.70	-0.0334	0.0369	0.0369	0.7050
30-NOV-2022	BIRLACORPN	949.30	936.00	0.0141	0.0254	0.0254	0.4853
30-NOV-2022	BIRLAMONEY	61.55	60.85	0.0114	0.0276	0.0275	0.5254
30-NOV-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	BKMINDST	1.25	1.25	0.0000	0.0372	0.0371	0.7088
30-NOV-2022	BLBLIMITED	19.95	20.00	-0.0025	0.0378	0.0377	0.7203
30-NOV-2022	BLISSGVS	72.20	71.55	0.0090	0.0254	0.0253	0.4834
30-NOV-2022	BLKASHYAP	27.40	27.05	0.0129	0.0311	0.0310	0.5923
30-NOV-2022	BLS	373.00	348.40	0.0682	0.0352	0.0354	0.6763
30-NOV-2022	BLUEDART	7604.35	7576.45	0.0037	0.0191	0.0191	0.3649
30-NOV-2022	BLUESTARCO	1225.55	1224.60	0.0008	0.0191	0.0191	0.3649
30-NOV-2022	BODALCHEM	80.65	80.55	0.0012	0.0254	0.0253	0.4834
30-NOV-2022	BOHRAIND	161.95	170.45	-0.0512	0.0186	0.0189	0.3611
30-NOV-2022	BOMDYEING	81.70	81.10	0.0074	0.0320	0.0319	0.6094
30-NOV-2022	BOROLTD	419.25	403.10	0.0393	0.0296	0.0296	0.5655
30-NOV-2022	BORORENEW	543.20	539.80	0.0063	0.0298	0.0297	0.5674
30-NOV-2022	BOSCHLTD	17004.35	16795.35	0.0124	0.0184	0.0184	0.3515
30-NOV-2022	BPCL	341.15	339.05	0.0062	0.0181	0.0180	0.3439
30-NOV-2022	BPL	72.20	72.35	-0.0021	0.0351	0.0350	0.6687
30-NOV-2022	BRIGADE	486.25	482.45	0.0078	0.0252	0.0251	0.4795
30-NOV-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	BRITANNIA	4362.25	4285.30	0.0178	0.0153	0.0153	0.2923
30-NOV-2022	BRNL	38.60	37.90	0.0183	0.0350	0.0350	0.6687
30-NOV-2022	BROOKS	120.15	116.70	0.0291	0.0343	0.0343	0.6553
30-NOV-2022	BSE	577.20	580.30	-0.0054	0.0278	0.0277	0.5292
30-NOV-2022	BSHSL	138.80	139.25	-0.0032	0.0312	0.0311	0.5942
30-NOV-2022	BSL	207.75	211.10	-0.0160	0.0433	0.0433	0.8272
30-NOV-2022	BSLGOLDETF	47.57	47.66	-0.0019	0.0087	0.0086	0.1643
30-NOV-2022	BSLNIFTY	21.06	20.97	0.0043	0.0111	0.0111	0.2121
30-NOV-2022	BSLSENETFG	60.76	60.67	0.0015	0.0093	0.0092	0.1758
30-NOV-2022	BSOFT	305.25	295.55	0.0323	0.0264	0.0264	0.5044
30-NOV-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	BURNPUR	4.90	5.00	-0.0202	0.0367	0.0366	0.6992
30-NOV-2022	BUTTERFLY	1606.35	1571.55	0.0219	0.0309	0.0309	0.5903
30-NOV-2022	BVCL	24.00	24.35	-0.0145	0.0281	0.0281	0.5368
30-NOV-2022	BYKE	42.45	39.85	0.0632	0.0348	0.0350	0.6687
30-NOV-2022	CALSOFT	21.20	21.00	0.0095	0.0387	0.0386	0.7375
30-NOV-2022	CAMLINFINE	160.45	162.40	-0.0121	0.0305	0.0305	0.5827
30-NOV-2022	CAMPUS	450.55	443.75	0.0152	0.0207	0.0207	0.3955
30-NOV-2022	CAMS	2298.80	2353.75	-0.0236	0.0205	0.0205	0.3917
30-NOV-2022	CANBK	314.70	321.75	-0.0222	0.0264	0.0263	0.5025
30-NOV-2022	CANFINHOME	553.05	549.20	0.0070	0.0247	0.0247	0.4719
30-NOV-2022	CANTABIL	1098.60	1109.20	-0.0096	0.0282	0.0281	0.5368
30-NOV-2022	CAPACITE	140.80	144.05	-0.0228	0.0307	0.0307	0.5865
30-NOV-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	CAPLIPOINT	755.45	754.10	0.0018	0.0247	0.0246	0.4700
30-NOV-2022	CAPTRUST	89.25	89.45	-0.0022	0.0365	0.0364	0.6954
30-NOV-2022	CARBORUNIV	853.25	838.40	0.0176	0.0216	0.0216	0.4127
30-NOV-2022	CAREERP	144.05	146.85	-0.0193	0.0282	0.0281	0.5368
30-NOV-2022	CARERATING	548.60	549.25	-0.0012	0.0239	0.0239	0.4566
30-NOV-2022	CARTRADE	481.00	487.90	-0.0142	0.0238	0.0238	0.4547
30-NOV-2022	CARYSIL	489.70	498.15	-0.0171	0.0299	0.0298	0.5693
30-NOV-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	CASTROLIND	131.50	128.75	0.0211	0.0150	0.0151	0.2885
30-NOV-2022	CCHHL	8.00	8.05	-0.0062	0.0328	0.0327	0.6247
30-NOV-2022	CCL	546.15	539.10	0.0130	0.0228	0.0228	0.4356
30-NOV-2022	CDSL	1238.00	1234.45	0.0029	0.0227	0.0226	0.4318
30-NOV-2022	CEATLTD	1882.85	1929.90	-0.0247	0.0247	0.0247	0.4719
30-NOV-2022	CELEBRITY	20.90	21.00	-0.0048	0.0415	0.0414	0.7909
30-NOV-2022	CENTENKA	423.70	425.55	-0.0044	0.0259	0.0259	0.4948
30-NOV-2022	CENTEXT	10.40	10.30	0.0097	0.0381	0.0380	0.7260
30-NOV-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	CENTRALBK	24.55	25.15	-0.0241	0.0273	0.0273	0.5216
30-NOV-2022	CENTRUM	25.75	24.80	0.0376	0.0313	0.0314	0.5999
30-NOV-2022	CENTUM	560.70	548.15	0.0226	0.0309	0.0308	0.5884
30-NOV-2022	CENTURYPLY	542.30	553.10	-0.0197	0.0227	0.0227	0.4337
30-NOV-2022	CENTURYTEX	808.45	793.05	0.0192	0.0251	0.0251	0.4795
30-NOV-2022	CERA	5353.05	5515.05	-0.0298	0.0205	0.0206	0.3936
30-NOV-2022	CEREBRAINT	37.00	37.10	-0.0027	0.0335	0.0335	0.6400
30-NOV-2022	CESC	74.40	74.90	-0.0067	0.0178	0.0178	0.3401
30-NOV-2022	CGCL	748.45	744.50	0.0053	0.0214	0.0213	0.4069
30-NOV-2022	CGPOWER	279.60	279.85	-0.0009	0.0262	0.0262	0.5006
30-NOV-2022	CHALET	372.35	358.60	0.0376	0.0277	0.0278	0.5311
30-NOV-2022	CHAMBLFERT	304.80	306.45	-0.0054	0.0273	0.0273	0.5216
30-NOV-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	CHEMBOND	263.45	270.85	-0.0277	0.0276	0.0276	0.5273
30-NOV-2022	CHEMCON	298.15	298.10	0.0002	0.0309	0.0309	0.5903
30-NOV-2022	CHEMFAB	302.35	299.35	0.0100	0.0341	0.0340	0.6496
30-NOV-2022	CHEMPLASTS	388.30	386.25	0.0053	0.0236	0.0236	0.4509
30-NOV-2022	CHENNPETRO	215.80	209.65	0.0289	0.0368	0.0367	0.7012
30-NOV-2022	CHEVIOT	1247.55	1230.70	0.0136	0.0122	0.0122	0.2331
30-NOV-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	CHOICEIN	267.60	268.30	-0.0026	0.0131	0.0131	0.2503
30-NOV-2022	CHOLAFIN	714.85	714.75	0.0001	0.0256	0.0255	0.4872
30-NOV-2022	CHOLAHLDNG	590.55	581.50	0.0154	0.0167	0.0167	0.3191
30-NOV-2022	CIGNITITEC	529.10	527.60	0.0028	0.0245	0.0245	0.4681
30-NOV-2022	CINELINE	116.30	110.90	0.0475	0.0342	0.0343	0.6553
30-NOV-2022	CINEVISTA	11.20	11.60	-0.0351	0.0346	0.0346	0.6610
30-NOV-2022	CIPLA	1139.65	1121.15	0.0164	0.0152	0.0152	0.2904
30-NOV-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	CLEAN	1496.35	1508.70	-0.0082	0.0200	0.0200	0.3821
30-NOV-2022	CLEDUCATE	153.50	150.20	0.0217	0.0339	0.0339	0.6477
30-NOV-2022	CLNINDIA	392.90	394.60	-0.0043	0.0185	0.0185	0.3534
30-NOV-2022	CLSEL	125.90	124.20	0.0136	0.0263	0.0263	0.5025
30-NOV-2022	CMICABLES	20.05	19.95	0.0050	0.0404	0.0403	0.7699
30-NOV-2022	CMSINFO	331.60	332.30	-0.0021	0.0182	0.0182	0.3477
30-NOV-2022	COALINDIA	227.25	227.20	0.0002	0.0205	0.0205	0.3917
30-NOV-2022	COASTCORP	258.50	260.95	-0.0094	0.0338	0.0337	0.6438
30-NOV-2022	COCHINSHIP	667.05	640.60	0.0405	0.0221	0.0223	0.4260
30-NOV-2022	COFFEEDAY	53.05	50.50	0.0493	0.0414	0.0415	0.7929
30-NOV-2022	COFORGE	4036.20	3977.95	0.0145	0.0257	0.0256	0.4891
30-NOV-2022	COLPAL	1632.15	1602.60	0.0183	0.0129	0.0129	0.2465
30-NOV-2022	COMPINFO	24.95	25.45	-0.0198	0.0371	0.0370	0.7069
30-NOV-2022	COMPUSOFT	21.80	22.10	-0.0137	0.0399	0.0398	0.7604
30-NOV-2022	CONCOR	771.95	759.65	0.0161	0.0218	0.0218	0.4165
30-NOV-2022	CONFIPET	77.45	79.70	-0.0286	0.0316	0.0316	0.6037
30-NOV-2022	CONSOFINVT	136.50	130.35	0.0461	0.0302	0.0303	0.5789
30-NOV-2022	CONSUMBEES	86.27	85.45	0.0096	0.0107	0.0107	0.2044
30-NOV-2022	CONTROLPR	421.90	415.20	0.0160	0.0297	0.0297	0.5674
30-NOV-2022	CORALFINAC	34.25	34.30	-0.0015	0.0336	0.0335	0.6400
30-NOV-2022	CORDSCABLE	70.30	71.10	-0.0113	0.0316	0.0315	0.6018
30-NOV-2022	COROMANDEL	929.75	918.50	0.0122	0.0186	0.0186	0.3554
30-NOV-2022	COSMOFIRST	802.75	802.75	0.0000	0.0303	0.0302	0.5770
30-NOV-2022	COUNCODOS	4.10	4.05	0.0123	0.0409	0.0408	0.7795
30-NOV-2022	CPSEETF	38.81	38.63	0.0046	0.0136	0.0136	0.2598
30-NOV-2022	CRAFTSMAN	3043.30	3058.95	-0.0051	0.0209	0.0208	0.3974
30-NOV-2022	CREATIVE	521.05	521.35	-0.0006	0.0312	0.0311	0.5942
30-NOV-2022	CREATIVEYE	4.85	4.60	0.0529	0.0412	0.0412	0.7871
30-NOV-2022	CREDITACC	960.25	967.30	-0.0073	0.0276	0.0276	0.5273
30-NOV-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	CREST	167.00	164.90	0.0127	0.0281	0.0280	0.5349
30-NOV-2022	CRISIL	2925.25	2938.20	-0.0044	0.0214	0.0213	0.4069
30-NOV-2022	CROMPTON	362.85	364.90	-0.0056	0.0191	0.0190	0.3630
30-NOV-2022	CROWN	37.80	37.85	-0.0013	0.0260	0.0259	0.4948
30-NOV-2022	CSBBANK	218.25	220.50	-0.0103	0.0217	0.0217	0.4146
30-NOV-2022	CSLFINANCE	252.40	260.20	-0.0304	0.0180	0.0181	0.3458
30-NOV-2022	CTE	62.90	63.00	-0.0016	0.0392	0.0391	0.7470
30-NOV-2022	CUB	188.80	186.75	0.0109	0.0215	0.0215	0.4108
30-NOV-2022	CUBEXTUB	33.95	29.45	0.1422	0.0368	0.0381	0.7279
30-NOV-2022	CUMMINSIND	1413.50	1371.60	0.0301	0.0179	0.0180	0.3439
30-NOV-2022	CUPID	250.60	252.80	-0.0087	0.0266	0.0266	0.5082
30-NOV-2022	CYBERMEDIA	19.05	19.30	-0.0130	0.0388	0.0388	0.7413
30-NOV-2022	CYBERTECH	127.90	128.50	-0.0047	0.0324	0.0323	0.6171
30-NOV-2022	CYIENT	837.35	822.90	0.0174	0.0208	0.0208	0.3974
30-NOV-2022	DAAWAT	114.55	111.40	0.0279	0.0296	0.0296	0.5655
30-NOV-2022	DABUR	588.35	593.10	-0.0080	0.0143	0.0143	0.2732
30-NOV-2022	DALBHARAT	1820.65	1766.25	0.0303	0.0234	0.0235	0.4490
30-NOV-2022	DALMIASUG	353.30	351.65	0.0047	0.0317	0.0316	0.6037
30-NOV-2022	DAMODARIND	56.85	56.35	0.0088	0.0376	0.0375	0.7164
30-NOV-2022	DANGEE	19.40	19.85	-0.0229	0.0352	0.0351	0.6706
30-NOV-2022	DATAMATICS	305.40	302.45	0.0097	0.0330	0.0329	0.6286
30-NOV-2022	DATAPATTNS	1345.25	1303.10	0.0318	0.0257	0.0257	0.4910
30-NOV-2022	DBCORP	116.40	115.45	0.0082	0.0281	0.0280	0.5349
30-NOV-2022	DBL	235.05	236.45	-0.0059	0.0283	0.0282	0.5388
30-NOV-2022	DBOL	201.00	197.90	0.0155	0.0181	0.0181	0.3458
30-NOV-2022	DBREALTY	101.25	96.45	0.0486	0.0388	0.0388	0.7413
30-NOV-2022	DBSTOCKBRO	25.70	24.15	0.0622	0.0419	0.0420	0.8024
30-NOV-2022	DCAL	98.80	99.20	-0.0040	0.0330	0.0330	0.6305
30-NOV-2022	DCBBANK	130.95	127.45	0.0271	0.0248	0.0248	0.4738
30-NOV-2022	DCI	142.50	144.30	-0.0126	0.0281	0.0280	0.5349
30-NOV-2022	DCM	93.30	84.85	0.0949	0.0402	0.0407	0.7776
30-NOV-2022	DCMFINSERV	6.30	6.60	-0.0465	0.0540	0.0540	1.0317
30-NOV-2022	DCMNVL	169.75	161.05	0.0526	0.0341	0.0343	0.6553
30-NOV-2022	DCMSHRIRAM	871.65	852.95	0.0217	0.0277	0.0277	0.5292
30-NOV-2022	DCMSRIND	73.20	72.95	0.0034	0.0243	0.0242	0.4623
30-NOV-2022	DCW	51.40	51.30	0.0019	0.0333	0.0332	0.6343
30-NOV-2022	DCXINDIA	254.15	254.35	-0.0008	0.0077	0.0077	0.1471
30-NOV-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	DECCANCE	514.85	491.85	0.0457	0.0216	0.0218	0.4165
30-NOV-2022	DEEPAKFERT	804.10	789.70	0.0181	0.0310	0.0309	0.5903
30-NOV-2022	DEEPAKNTR	2175.45	2168.90	0.0030	0.0254	0.0253	0.4834
30-NOV-2022	DEEPENR	141.45	141.00	0.0032	0.0353	0.0352	0.6725
30-NOV-2022	DEEPINDS	264.65	260.20	0.0170	0.0349	0.0348	0.6649
30-NOV-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	DELHIVERY	335.40	336.55	-0.0034	0.0272	0.0271	0.5177
30-NOV-2022	DELPHIFX	399.65	397.05	0.0065	0.0336	0.0335	0.6400
30-NOV-2022	DELTACORP	227.45	228.45	-0.0044	0.0286	0.0286	0.5464
30-NOV-2022	DELTAMAGNT	71.10	72.35	-0.0174	0.0389	0.0388	0.7413
30-NOV-2022	DEN	36.10	35.30	0.0224	0.0249	0.0249	0.4757
30-NOV-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	DENORA	714.05	721.65	-0.0106	0.0364	0.0363	0.6935
30-NOV-2022	DEVIT	126.65	133.35	-0.0515	0.0260	0.0262	0.5006
30-NOV-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	DEVYANI	188.45	186.00	0.0131	0.0233	0.0233	0.4451
30-NOV-2022	DEWANHOUS	16.70	16.70	0.0000	0.0250	0.0249	0.4757
30-NOV-2022	DFMFOODS	396.60	393.90	0.0068	0.0294	0.0294	0.5617
30-NOV-2022	DGCONTENT	14.80	14.35	0.0309	0.0494	0.0493	0.9419
30-NOV-2022	DHAMPURSUG	229.35	226.20	0.0138	0.0318	0.0317	0.6056
30-NOV-2022	DHANBANK	16.25	16.25	0.0000	0.0261	0.0260	0.4967
30-NOV-2022	DHANI	47.10	48.10	-0.0210	0.0402	0.0401	0.7661
30-NOV-2022	DHANUKA	705.30	705.75	-0.0006	0.0180	0.0180	0.3439
30-NOV-2022	DHARSUGAR	10.40	10.40	0.0000	0.0304	0.0304	0.5808
30-NOV-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	DHRUV	60.30	61.05	-0.0124	0.0277	0.0276	0.5273
30-NOV-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	DHUNINV	731.70	745.30	-0.0184	0.0320	0.0319	0.6094
30-NOV-2022	DIAMONDYD	950.55	951.00	-0.0005	0.0204	0.0204	0.3897
30-NOV-2022	DICIND	382.70	383.90	-0.0031	0.0223	0.0222	0.4241
30-NOV-2022	DIGISPICE	22.95	23.15	-0.0087	0.0335	0.0334	0.6381
30-NOV-2022	DIL	13.50	13.40	0.0074	0.0330	0.0330	0.6305
30-NOV-2022	DISHTV	20.60	20.45	0.0073	0.0417	0.0416	0.7948
30-NOV-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	DIVISLAB	3404.70	3372.70	0.0094	0.0189	0.0189	0.3611
30-NOV-2022	DIVOPPBEES	49.03	48.70	0.0068	0.0133	0.0133	0.2541
30-NOV-2022	DIXON	4251.95	4281.55	-0.0069	0.0234	0.0234	0.4471
30-NOV-2022	DLF	402.65	392.55	0.0254	0.0244	0.0244	0.4662
30-NOV-2022	DLINKINDIA	273.25	282.40	-0.0329	0.0348	0.0348	0.6649
30-NOV-2022	DMART	4025.50	3965.05	0.0151	0.0194	0.0194	0.3706
30-NOV-2022	DMCC	302.20	306.75	-0.0149	0.0091	0.0092	0.1758
30-NOV-2022	DNAMEDIA	3.75	3.85	-0.0263	0.0490	0.0489	0.9342
30-NOV-2022	DODLA	484.05	483.95	0.0002	0.0183	0.0182	0.3477
30-NOV-2022	DOLATALGO	67.65	68.05	-0.0059	0.0276	0.0275	0.5254
30-NOV-2022	DOLLAR	428.40	430.10	-0.0040	0.0289	0.0288	0.5502
30-NOV-2022	DONEAR	65.55	65.55	0.0000	0.0280	0.0279	0.5330
30-NOV-2022	DPABHUSHAN	316.70	314.10	0.0082	0.0287	0.0286	0.5464
30-NOV-2022	DPSCLTD	13.05	13.15	-0.0076	0.0342	0.0341	0.6515
30-NOV-2022	DPWIRES	403.65	410.45	-0.0167	0.0364	0.0364	0.6954
30-NOV-2022	DRCSYSTEMS	33.85	32.25	0.0484	0.0471	0.0471	0.8998
30-NOV-2022	DREAMFOLKS	367.80	369.80	-0.0054	0.0134	0.0134	0.2560
30-NOV-2022	DREDGECORP	432.05	437.75	-0.0131	0.0279	0.0278	0.5311
30-NOV-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	DRREDDY	4487.15	4453.35	0.0076	0.0152	0.0152	0.2904
30-NOV-2022	DSPN50ETF	189.16	187.78	0.0073	0.0083	0.0083	0.1586
30-NOV-2022	DSPNEWETF	215.20	213.24	0.0091	0.0078	0.0078	0.1490
30-NOV-2022	DSPQ50ETF	168.06	166.69	0.0082	0.0081	0.0081	0.1548
30-NOV-2022	DSPSILVETF	61.42	61.57	-0.0024	0.0094	0.0094	0.1796
30-NOV-2022	DSSL	322.95	328.10	-0.0158	0.0446	0.0445	0.8502
30-NOV-2022	DTIL	214.75	214.35	0.0019	0.0271	0.0270	0.5158
30-NOV-2022	DUCON	10.85	10.90	-0.0046	0.0395	0.0394	0.7527
30-NOV-2022	DVL	260.90	261.50	-0.0023	0.0289	0.0288	0.5502
30-NOV-2022	DWARKESH	97.30	96.80	0.0052	0.0318	0.0318	0.6075
30-NOV-2022	DYCL	165.00	164.20	0.0049	0.0181	0.0180	0.3439
30-NOV-2022	DYNAMATECH	2638.55	2681.20	-0.0160	0.0319	0.0319	0.6094
30-NOV-2022	DYNPRO	389.35	386.80	0.0066	0.0342	0.0341	0.6515
30-NOV-2022	E2E	181.50	172.95	0.0483	0.0283	0.0284	0.5426
30-NOV-2022	EASEMYTRIP	62.80	66.35	-0.0550	0.0345	0.0346	0.6610
30-NOV-2022	EASTSILK	3.50	3.50	0.0000	0.0372	0.0371	0.7088
30-NOV-2022	EBANK	4820.00	4832.00	-0.0025	0.0233	0.0233	0.4451
30-NOV-2022	EBBETF0423	1202.42	1201.26	0.0010	0.0013	0.0013	0.0248
30-NOV-2022	EBBETF0425	1094.64	1095.41	-0.0007	0.0015	0.0015	0.0287
30-NOV-2022	EBBETF0430	1233.15	1232.90	0.0002	0.0021	0.0021	0.0401
30-NOV-2022	EBBETF0431	1102.42	1101.24	0.0011	0.0020	0.0020	0.0382
30-NOV-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	ECLERX	1448.35	1426.35	0.0153	0.0242	0.0242	0.4623
30-NOV-2022	EDELWEISS	66.75	66.80	-0.0007	0.0280	0.0280	0.5349
30-NOV-2022	EDUCOMP	2.35	2.30	0.0215	0.0310	0.0310	0.5923
30-NOV-2022	EICHERMOT	3484.50	3416.10	0.0198	0.0192	0.0192	0.3668
30-NOV-2022	EIDPARRY	602.40	595.95	0.0108	0.0264	0.0263	0.5025
30-NOV-2022	EIFFL	155.50	147.55	0.0525	0.0316	0.0318	0.6075
30-NOV-2022	EIHAHOTELS	457.90	437.35	0.0459	0.0282	0.0283	0.5407
30-NOV-2022	EIHOTEL	178.90	173.95	0.0281	0.0267	0.0267	0.5101
30-NOV-2022	EIMCOELECO	419.30	421.00	-0.0040	0.0279	0.0278	0.5311
30-NOV-2022	EKC	100.05	96.90	0.0320	0.0375	0.0375	0.7164
30-NOV-2022	ELDEHSG	610.95	605.95	0.0082	0.0172	0.0172	0.3286
30-NOV-2022	ELECON	458.85	438.80	0.0447	0.0354	0.0354	0.6763
30-NOV-2022	ELECTCAST	39.70	40.35	-0.0162	0.0299	0.0299	0.5712
30-NOV-2022	ELECTHERM	71.85	71.20	0.0091	0.0325	0.0324	0.6190
30-NOV-2022	ELGIEQUIP	475.00	470.40	0.0097	0.0333	0.0332	0.6343
30-NOV-2022	ELGIRUBCO	34.95	34.80	0.0043	0.0321	0.0320	0.6114
30-NOV-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	EMAMILTD	478.75	473.45	0.0111	0.0193	0.0192	0.3668
30-NOV-2022	EMAMIPAP	151.95	153.50	-0.0101	0.0316	0.0315	0.6018
30-NOV-2022	EMAMIREAL	71.75	72.25	-0.0069	0.0323	0.0322	0.6152
30-NOV-2022	EMBASSY	342.91	340.94	0.0058	0.0127	0.0126	0.2407
30-NOV-2022	EMIL	85.95	84.15	0.0212	0.0162	0.0163	0.3114
30-NOV-2022	EMKAY	74.45	73.55	0.0122	0.0349	0.0349	0.6668
30-NOV-2022	EMMBI	93.15	94.40	-0.0133	0.0274	0.0274	0.5235
30-NOV-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	EMUDHRA	309.10	307.20	0.0062	0.0176	0.0175	0.3343
30-NOV-2022	ENDURANCE	1527.50	1504.80	0.0150	0.0197	0.0196	0.3745
30-NOV-2022	ENERGYDEV	19.45	19.70	-0.0128	0.0359	0.0358	0.6840
30-NOV-2022	ENGINERSIN	80.25	82.15	-0.0234	0.0197	0.0197	0.3764
30-NOV-2022	ENIL	163.35	154.40	0.0563	0.0254	0.0256	0.4891
30-NOV-2022	EPL	162.35	162.15	0.0012	0.0222	0.0221	0.4222
30-NOV-2022	EQUITAS	119.45	116.65	0.0237	0.0273	0.0272	0.5197
30-NOV-2022	EQUITASBNK	57.15	53.65	0.0632	0.0224	0.0228	0.4356
30-NOV-2022	ERIS	673.50	673.80	-0.0004	0.0165	0.0165	0.3152
30-NOV-2022	EROSMEDIA	30.35	30.90	-0.0180	0.0403	0.0402	0.7680
30-NOV-2022	ESABINDIA	4147.75	3813.20	0.0841	0.0255	0.0262	0.5006
30-NOV-2022	ESCORTS	2286.50	2262.35	0.0106	0.0227	0.0227	0.4337
30-NOV-2022	ESSARSHPNG	9.25	9.45	-0.0214	0.0353	0.0353	0.6744
30-NOV-2022	ESTER	139.95	139.60	0.0025	0.0297	0.0296	0.5655
30-NOV-2022	ETHOSLTD	919.10	914.55	0.0050	0.0164	0.0164	0.3133
30-NOV-2022	EUROTEXIND	11.05	10.90	0.0137	0.0895	0.0892	1.7042
30-NOV-2022	EVEREADY	349.95	348.40	0.0044	0.0270	0.0270	0.5158
30-NOV-2022	EVERESTIND	747.20	760.65	-0.0178	0.0354	0.0353	0.6744
30-NOV-2022	EXCEL	0.45	0.40	0.1178	0.0489	0.0495	0.9457
30-NOV-2022	EXCELINDUS	1199.65	1188.00	0.0098	0.0300	0.0299	0.5712
30-NOV-2022	EXIDEIND	188.85	185.90	0.0157	0.0174	0.0174	0.3324
30-NOV-2022	EXPLEOSOL	1235.15	1230.95	0.0034	0.0291	0.0290	0.5540
30-NOV-2022	EXXARO	119.05	119.00	0.0004	0.0214	0.0213	0.4069
30-NOV-2022	FACT	145.95	148.05	-0.0143	0.0338	0.0337	0.6438
30-NOV-2022	FAIRCHEMOR	1513.40	1526.50	-0.0086	0.0308	0.0307	0.5865
30-NOV-2022	FAZE3Q	281.55	272.80	0.0316	0.0041	0.0046	0.0879
30-NOV-2022	FCL	320.70	315.60	0.0160	0.0341	0.0340	0.6496
30-NOV-2022	FCONSUMER	1.55	1.60	-0.0317	0.0412	0.0412	0.7871
30-NOV-2022	FCSSOFT	2.85	2.85	0.0000	0.0522	0.0521	0.9954
30-NOV-2022	FDC	285.05	286.90	-0.0065	0.0201	0.0200	0.3821
30-NOV-2022	FEDERALBNK	131.45	132.45	-0.0076	0.0220	0.0219	0.4184
30-NOV-2022	FEL	1.60	1.65	-0.0308	0.0362	0.0362	0.6916
30-NOV-2022	FELDVR	7.65	7.25	0.0537	0.0383	0.0384	0.7336
30-NOV-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	FIBERWEB	36.10	36.20	-0.0028	0.0231	0.0231	0.4413
30-NOV-2022	FIEMIND	1945.30	1934.65	0.0055	0.0333	0.0332	0.6343
30-NOV-2022	FILATEX	95.20	96.85	-0.0172	0.0292	0.0292	0.5579
30-NOV-2022	FINCABLES	552.65	580.05	-0.0484	0.0240	0.0242	0.4623
30-NOV-2022	FINEORG	6244.35	6133.75	0.0179	0.0281	0.0281	0.5368
30-NOV-2022	FINOPB	244.25	243.70	0.0023	0.0282	0.0281	0.5368
30-NOV-2022	FINPIPE	157.55	156.40	0.0073	0.0227	0.0226	0.4318
30-NOV-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	FIVESTAR	511.15	500.20	0.0217	0.0037	0.0040	0.0764
30-NOV-2022	FLEXITUFF	28.40	28.75	-0.0122	0.0444	0.0443	0.8464
30-NOV-2022	FLFL	5.05	5.25	-0.0388	0.0415	0.0415	0.7929
30-NOV-2022	FLUOROCHEM	3499.55	3487.80	0.0034	0.0275	0.0274	0.5235
30-NOV-2022	FMGOETZE	307.35	305.20	0.0070	0.0190	0.0190	0.3630
30-NOV-2022	FMNL	5.30	5.35	-0.0094	0.0387	0.0386	0.7375
30-NOV-2022	FOCUS	305.55	311.75	-0.0201	0.0322	0.0321	0.6133
30-NOV-2022	FOODSIN	134.75	135.55	-0.0059	0.0314	0.0313	0.5980
30-NOV-2022	FORCEMOT	1560.30	1550.95	0.0060	0.0268	0.0268	0.5120
30-NOV-2022	FORTIS	290.10	294.25	-0.0142	0.0236	0.0236	0.4509
30-NOV-2022	FOSECOIND	2011.75	1952.70	0.0298	0.0218	0.0219	0.4184
30-NOV-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	FSC	26.10	26.50	-0.0152	0.0398	0.0397	0.7585
30-NOV-2022	FSL	109.90	109.10	0.0073	0.0259	0.0258	0.4929
30-NOV-2022	FUSION	366.95	366.15	0.0022	0.0067	0.0067	0.1280
30-NOV-2022	GABRIEL	192.20	190.80	0.0073	0.0248	0.0248	0.4738
30-NOV-2022	GAEL	228.80	229.65	-0.0037	0.0325	0.0324	0.6190
30-NOV-2022	GAIL	94.75	94.15	0.0064	0.0196	0.0196	0.3745
30-NOV-2022	GAL	2.60	2.65	-0.0190	0.0351	0.0350	0.6687
30-NOV-2022	GALAXYSURF	2799.50	2767.00	0.0117	0.0171	0.0171	0.3267
30-NOV-2022	GALLANTT	63.40	63.40	0.0000	0.0312	0.0311	0.5942
30-NOV-2022	GANDHITUBE	624.60	589.25	0.0583	0.0285	0.0287	0.5483
30-NOV-2022	GANECOS	908.30	905.80	0.0028	0.0241	0.0241	0.4604
30-NOV-2022	GANESHBE	146.95	149.70	-0.0185	0.0232	0.0232	0.4432
30-NOV-2022	GANESHHOUC	339.35	337.05	0.0068	0.0338	0.0338	0.6457
30-NOV-2022	GANGAFORGE	5.20	5.00	0.0392	0.0302	0.0302	0.5770
30-NOV-2022	GANGESSECU	109.15	110.10	-0.0087	0.0332	0.0331	0.6324
30-NOV-2022	GARFIBRES	3397.80	3320.60	0.0230	0.0190	0.0190	0.3630
30-NOV-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	GATEWAY	67.30	68.10	-0.0118	0.0154	0.0154	0.2942
30-NOV-2022	GATI	163.70	166.50	-0.0170	0.0305	0.0305	0.5827
30-NOV-2022	GAYAHWS	0.90	0.85	0.0572	0.0592	0.0592	1.1310
30-NOV-2022	GAYAPROJ	9.20	9.45	-0.0268	0.0464	0.0463	0.8846
30-NOV-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	GEECEE	162.25	162.00	0.0015	0.0294	0.0293	0.5598
30-NOV-2022	GEEKAYWIRE	77.45	77.55	-0.0013	0.0319	0.0318	0.6075
30-NOV-2022	GENCON	33.25	32.65	0.0182	0.0260	0.0259	0.4948
30-NOV-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	GENESYS	466.85	454.85	0.0260	0.0331	0.0331	0.6324
30-NOV-2022	GENUSPAPER	16.70	16.65	0.0030	0.0353	0.0353	0.6744
30-NOV-2022	GENUSPOWER	93.65	95.25	-0.0169	0.0323	0.0322	0.6152
30-NOV-2022	GEOJITFSL	47.60	47.05	0.0116	0.0260	0.0259	0.4948
30-NOV-2022	GEPIL	151.40	142.80	0.0585	0.0281	0.0284	0.5426
30-NOV-2022	GESHIP	663.65	686.65	-0.0341	0.0258	0.0258	0.4929
30-NOV-2022	GET&D	130.95	129.05	0.0146	0.0256	0.0255	0.4872
30-NOV-2022	GFLLIMITED	66.90	67.45	-0.0082	0.0282	0.0281	0.5368
30-NOV-2022	GHCL	577.60	570.95	0.0116	0.0268	0.0267	0.5101
30-NOV-2022	GICHSGFIN	170.60	169.85	0.0044	0.0247	0.0247	0.4719
30-NOV-2022	GICRE	148.95	147.35	0.0108	0.0224	0.0224	0.4280
30-NOV-2022	GILLANDERS	76.60	74.25	0.0312	0.0335	0.0335	0.6400
30-NOV-2022	GILLETTE	5128.30	5099.75	0.0056	0.0105	0.0105	0.2006
30-NOV-2022	GILT5YBEES	50.21	50.21	0.0000	0.0041	0.0041	0.0783
30-NOV-2022	GINNIFILA	33.45	33.45	0.0000	0.0345	0.0344	0.6572
30-NOV-2022	GIPCL	88.00	87.95	0.0006	0.0208	0.0208	0.3974
30-NOV-2022	GKWLIMITED	595.30	593.75	0.0026	0.0255	0.0255	0.4872
30-NOV-2022	GLAND	1779.55	1878.00	-0.0538	0.0233	0.0236	0.4509
30-NOV-2022	GLAXO	1337.15	1329.10	0.0060	0.0140	0.0140	0.2675
30-NOV-2022	GLENMARK	430.70	438.30	-0.0175	0.0208	0.0208	0.3974
30-NOV-2022	GLFL	2.85	2.85	0.0000	0.0810	0.0808	1.5437
30-NOV-2022	GLOBAL	233.70	226.00	0.0335	0.0382	0.0382	0.7298
30-NOV-2022	GLOBALVECT	52.90	51.95	0.0181	0.0347	0.0346	0.6610
30-NOV-2022	GLOBE	5.70	5.35	0.0634	0.0365	0.0366	0.6992
30-NOV-2022	GLOBUSSPR	828.70	801.25	0.0337	0.0331	0.0331	0.6324
30-NOV-2022	GLS	428.20	427.30	0.0021	0.0145	0.0145	0.2770
30-NOV-2022	GMBREW	592.20	591.35	0.0014	0.0229	0.0229	0.4375
30-NOV-2022	GMDCLTD	157.25	149.80	0.0485	0.0348	0.0349	0.6668
30-NOV-2022	GMMPFAUDLR	1951.65	1896.30	0.0288	0.0265	0.0265	0.5063
30-NOV-2022	GMRINFRA	42.90	40.60	0.0551	0.0241	0.0244	0.4662
30-NOV-2022	GMRP&UI	23.05	22.35	0.0308	0.0275	0.0276	0.5273
30-NOV-2022	GNA	655.90	657.05	-0.0018	0.0282	0.0281	0.5368
30-NOV-2022	GNFC	601.25	597.90	0.0056	0.0314	0.0313	0.5980
30-NOV-2022	GOACARBON	605.50	612.75	-0.0119	0.0395	0.0394	0.7527
30-NOV-2022	GOCLCORP	349.30	354.50	-0.0148	0.0323	0.0322	0.6152
30-NOV-2022	GOCOLORS	1223.30	1127.75	0.0813	0.0214	0.0221	0.4222
30-NOV-2022	GODFRYPHLP	1804.90	1814.95	-0.0056	0.0240	0.0240	0.4585
30-NOV-2022	GODHA	2.90	2.85	0.0174	0.0363	0.0363	0.6935
30-NOV-2022	GODREJAGRO	478.60	478.80	-0.0004	0.0187	0.0186	0.3554
30-NOV-2022	GODREJCP	881.45	865.65	0.0181	0.0193	0.0193	0.3687
30-NOV-2022	GODREJIND	462.50	454.55	0.0173	0.0174	0.0174	0.3324
30-NOV-2022	GODREJPROP	1305.15	1278.60	0.0206	0.0260	0.0260	0.4967
30-NOV-2022	GOENKA	1.70	1.65	0.0299	0.0482	0.0481	0.9189
30-NOV-2022	GOKEX	385.45	375.75	0.0255	0.0349	0.0349	0.6668
30-NOV-2022	GOKUL	33.40	33.35	0.0015	0.0372	0.0371	0.7088
30-NOV-2022	GOKULAGRO	117.00	116.20	0.0069	0.0382	0.0381	0.7279
30-NOV-2022	GOLDBEES	45.10	45.10	0.0000	0.0076	0.0076	0.1452
30-NOV-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	GOLDENTOBC	71.80	70.90	0.0126	0.0322	0.0321	0.6133
30-NOV-2022	GOLDIAM	135.45	129.85	0.0422	0.0317	0.0318	0.6075
30-NOV-2022	GOLDSHARE	45.05	45.05	0.0000	0.0075	0.0075	0.1433
30-NOV-2022	GOLDTECH	50.60	50.75	-0.0030	0.0366	0.0365	0.6973
30-NOV-2022	GOODLUCK	487.30	477.40	0.0205	0.0297	0.0296	0.5655
30-NOV-2022	GOODYEAR	1101.95	1112.95	-0.0099	0.0170	0.0169	0.3229
30-NOV-2022	GOYALALUM	159.45	154.25	0.0332	0.0075	0.0078	0.1490
30-NOV-2022	GPIL	316.85	311.75	0.0162	0.0341	0.0340	0.6496
30-NOV-2022	GPPL	91.00	90.85	0.0016	0.0218	0.0217	0.4146
30-NOV-2022	GPTINFRA	58.60	59.15	-0.0093	0.0383	0.0382	0.7298
30-NOV-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	GRANULES	345.95	347.35	-0.0040	0.0241	0.0240	0.4585
30-NOV-2022	GRAPHITE	393.60	390.70	0.0074	0.0279	0.0278	0.5311
30-NOV-2022	GRASIM	1759.75	1719.15	0.0233	0.0180	0.0180	0.3439
30-NOV-2022	GRAUWEIL	106.80	99.20	0.0738	0.0268	0.0272	0.5197
30-NOV-2022	GRAVITA	360.20	351.65	0.0240	0.0320	0.0320	0.6114
30-NOV-2022	GREAVESCOT	149.20	146.65	0.0172	0.0303	0.0303	0.5789
30-NOV-2022	GREENLAM	332.55	331.40	0.0035	0.0249	0.0248	0.4738
30-NOV-2022	GREENPANEL	386.60	397.10	-0.0268	0.0260	0.0260	0.4967
30-NOV-2022	GREENPLY	162.70	162.55	0.0009	0.0239	0.0238	0.4547
30-NOV-2022	GREENPOWER	8.50	8.45	0.0059	0.0355	0.0354	0.6763
30-NOV-2022	GRINDWELL	1919.40	1927.85	-0.0044	0.0207	0.0206	0.3936
30-NOV-2022	GRINFRA	1207.60	1210.60	-0.0025	0.0188	0.0188	0.3592
30-NOV-2022	GRMOVER	367.70	347.90	0.0554	0.0117	0.0123	0.2350
30-NOV-2022	GROBTEA	914.65	904.05	0.0117	0.0346	0.0345	0.6591
30-NOV-2022	GRPLTD	1910.85	1962.55	-0.0267	0.0310	0.0310	0.5923
30-NOV-2022	GRSE	511.35	482.50	0.0581	0.0346	0.0347	0.6629
30-NOV-2022	GRWRHITECH	694.60	700.95	-0.0091	0.0209	0.0209	0.3993
30-NOV-2022	GSCLCEMENT	38.70	37.30	0.0368	0.0296	0.0296	0.5655
30-NOV-2022	GSFC	132.55	131.15	0.0106	0.0280	0.0279	0.5330
30-NOV-2022	GSPL	269.50	266.90	0.0097	0.0223	0.0223	0.4260
30-NOV-2022	GSS	312.70	318.55	-0.0185	0.0344	0.0343	0.6553
30-NOV-2022	GTL	7.30	7.45	-0.0203	0.0363	0.0363	0.6935
30-NOV-2022	GTLINFRA	1.30	1.35	-0.0377	0.0417	0.0416	0.7948
30-NOV-2022	GTPL	140.60	144.45	-0.0270	0.0277	0.0277	0.5292
30-NOV-2022	GUFICBIO	214.20	214.50	-0.0014	0.0294	0.0293	0.5598
30-NOV-2022	GUJALKALI	794.05	790.30	0.0047	0.0311	0.0310	0.5923
30-NOV-2022	GUJAPOLLO	197.60	195.95	0.0084	0.0276	0.0276	0.5273
30-NOV-2022	GUJGASLTD	498.85	498.70	0.0003	0.0228	0.0228	0.4356
30-NOV-2022	GUJRAFFIA	29.15	30.45	-0.0436	0.0298	0.0299	0.5712
30-NOV-2022	GULFOILLUB	451.60	443.90	0.0172	0.0177	0.0177	0.3382
30-NOV-2022	GULFPETRO	44.50	45.00	-0.0112	0.0351	0.0351	0.6706
30-NOV-2022	GULPOLY	240.35	239.10	0.0052	0.0315	0.0315	0.6018
30-NOV-2022	GVKPIL	3.10	2.90	0.0667	0.0544	0.0545	1.0412
30-NOV-2022	HAL	2754.05	2752.15	0.0007	0.0221	0.0221	0.4222
30-NOV-2022	HAPPSTMNDS	947.60	944.65	0.0031	0.0226	0.0226	0.4318
30-NOV-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	HARDWYN	323.50	328.45	-0.0152	0.0235	0.0235	0.4490
30-NOV-2022	HARIOMPIPE	316.30	314.40	0.0060	0.0222	0.0222	0.4241
30-NOV-2022	HARRMALAYA	140.15	139.50	0.0046	0.0285	0.0284	0.5426
30-NOV-2022	HARSHA	405.40	401.80	0.0089	0.0104	0.0104	0.1987
30-NOV-2022	HATHWAY	17.15	16.60	0.0326	0.0243	0.0243	0.4643
30-NOV-2022	HATSUN	887.80	904.20	-0.0183	0.0235	0.0235	0.4490
30-NOV-2022	HAVELLS	1253.55	1234.85	0.0150	0.0186	0.0185	0.3534
30-NOV-2022	HAVISHA	2.15	2.15	0.0000	0.0377	0.0376	0.7183
30-NOV-2022	HBANKETF	433.20	432.77	0.0010	0.0116	0.0116	0.2216
30-NOV-2022	HBLPOWER	114.60	112.75	0.0163	0.0372	0.0371	0.7088
30-NOV-2022	HBSL	58.70	57.05	0.0285	0.0430	0.0430	0.8215
30-NOV-2022	HCC	17.45	17.20	0.0144	0.0396	0.0396	0.7566
30-NOV-2022	HCG	295.85	301.55	-0.0191	0.0213	0.0213	0.4069
30-NOV-2022	HCL-INSYS	16.05	16.00	0.0031	0.0281	0.0280	0.5349
30-NOV-2022	HCLTECH	1120.80	1128.90	-0.0072	0.0164	0.0163	0.3114
30-NOV-2022	HDFC	2692.55	2665.25	0.0102	0.0179	0.0179	0.3420
30-NOV-2022	HDFCAMC	2187.10	2173.70	0.0061	0.0183	0.0183	0.3496
30-NOV-2022	HDFCBANK	1608.45	1597.85	0.0066	0.0158	0.0158	0.3019
30-NOV-2022	HDFCGROWTH	89.72	88.53	0.0134	0.0033	0.0034	0.0650
30-NOV-2022	HDFCLIFE	590.60	584.85	0.0098	0.0178	0.0178	0.3401
30-NOV-2022	HDFCLOWVOL	137.00	135.14	0.0137	0.0059	0.0059	0.1127
30-NOV-2022	HDFCMFGETF	46.39	46.30	0.0019	0.0071	0.0071	0.1356
30-NOV-2022	HDFCMOMENT	201.17	200.11	0.0053	0.0072	0.0071	0.1356
30-NOV-2022	HDFCNEXT50	433.67	437.45	-0.0087	0.0066	0.0067	0.1280
30-NOV-2022	HDFCNIF100	189.72	189.25	0.0025	0.0070	0.0070	0.1337
30-NOV-2022	HDFCNIFETF	202.92	201.16	0.0087	0.0103	0.0103	0.1968
30-NOV-2022	HDFCNIFIT	304.21	302.22	0.0066	0.0017	0.0018	0.0344
30-NOV-2022	HDFCPVTBAN	218.16	217.96	0.0009	0.0020	0.0020	0.0382
30-NOV-2022	HDFCQUAL	39.93	40.01	-0.0020	0.0040	0.0040	0.0764
30-NOV-2022	HDFCSENETF	684.18	682.62	0.0023	0.0107	0.0107	0.2044
30-NOV-2022	HDFCSILVER	61.47	61.35	0.0020	0.0079	0.0079	0.1509
30-NOV-2022	HDFCVALUE	93.21	92.70	0.0055	0.0052	0.0052	0.0993
30-NOV-2022	HDIL	5.10	5.05	0.0099	0.0335	0.0334	0.6381
30-NOV-2022	HEADSUP	13.35	13.30	0.0038	0.0357	0.0356	0.6801
30-NOV-2022	HEALTHY	8.43	8.36	0.0083	0.0087	0.0087	0.1662
30-NOV-2022	HECPROJECT	31.00	32.10	-0.0349	0.0301	0.0301	0.5751
30-NOV-2022	HEG	1067.70	1059.50	0.0077	0.0304	0.0303	0.5789
30-NOV-2022	HEIDELBERG	204.40	201.05	0.0165	0.0196	0.0196	0.3745
30-NOV-2022	HEMIPROP	97.00	96.75	0.0026	0.0239	0.0239	0.4566
30-NOV-2022	HERANBA	536.70	535.90	0.0015	0.0181	0.0181	0.3458
30-NOV-2022	HERCULES	190.20	186.00	0.0223	0.0296	0.0296	0.5655
30-NOV-2022	HERITGFOOD	318.65	319.95	-0.0041	0.0232	0.0231	0.4413
30-NOV-2022	HEROMOTOCO	2851.90	2828.30	0.0083	0.0174	0.0174	0.3324
30-NOV-2022	HESTERBIO	1875.35	1933.65	-0.0306	0.0238	0.0238	0.4547
30-NOV-2022	HEXATRADEX	161.50	163.10	-0.0099	0.0262	0.0262	0.5006
30-NOV-2022	HFCL	79.50	79.20	0.0038	0.0336	0.0335	0.6400
30-NOV-2022	HGINFRA	598.10	587.40	0.0181	0.0274	0.0273	0.5216
30-NOV-2022	HGS	1282.15	1221.25	0.0487	0.0270	0.0272	0.5197
30-NOV-2022	HIKAL	338.70	341.85	-0.0093	0.0313	0.0312	0.5961
30-NOV-2022	HIL	2589.30	2595.15	-0.0023	0.0253	0.0253	0.4834
30-NOV-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	HILTON	72.90	76.65	-0.0502	0.0366	0.0367	0.7012
30-NOV-2022	HIMATSEIDE	96.50	94.70	0.0188	0.0323	0.0323	0.6171
30-NOV-2022	HINDALCO	450.70	435.95	0.0333	0.0264	0.0265	0.5063
30-NOV-2022	HINDCOMPOS	301.25	301.25	0.0000	0.0278	0.0277	0.5292
30-NOV-2022	HINDCON	93.45	93.40	0.0005	0.0375	0.0374	0.7145
30-NOV-2022	HINDCOPPER	117.30	114.65	0.0229	0.0306	0.0305	0.5827
30-NOV-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
30-NOV-2022	HINDMOTORS	19.10	19.65	-0.0284	0.0342	0.0342	0.6534
30-NOV-2022	HINDOILEXP	143.50	143.15	0.0024	0.0340	0.0339	0.6477
30-NOV-2022	HINDPETRO	239.10	238.50	0.0025	0.0216	0.0216	0.4127
30-NOV-2022	HINDUNILVR	2684.30	2634.15	0.0189	0.0151	0.0151	0.2885
30-NOV-2022	HINDWAREAP	338.05	337.45	0.0018	0.0344	0.0343	0.6553
30-NOV-2022	HINDZINC	307.25	303.15	0.0134	0.0202	0.0202	0.3859
30-NOV-2022	HIRECT	247.80	248.50	-0.0028	0.0360	0.0359	0.6859
30-NOV-2022	HISARMETAL	134.65	134.20	0.0033	0.0355	0.0354	0.6763
30-NOV-2022	HITECH	819.80	789.35	0.0379	0.0305	0.0305	0.5827
30-NOV-2022	HITECHCORP	239.30	242.55	-0.0135	0.0325	0.0325	0.6209
30-NOV-2022	HITECHGEAR	249.75	255.95	-0.0245	0.0310	0.0310	0.5923
30-NOV-2022	HLEGLAS	636.75	637.30	-0.0009	0.0283	0.0282	0.5388
30-NOV-2022	HLVLTD	13.20	11.00	0.1823	0.0352	0.0374	0.7145
30-NOV-2022	HMT	38.45	36.60	0.0493	0.0256	0.0258	0.4929
30-NOV-2022	HMVL	59.85	60.40	-0.0091	0.0250	0.0250	0.4776
30-NOV-2022	HNDFDS	676.05	648.15	0.0421	0.0282	0.0283	0.5407
30-NOV-2022	HNGSNGBEES	259.82	256.43	0.0131	0.0164	0.0164	0.3133
30-NOV-2022	HOMEFIRST	733.70	725.00	0.0119	0.0233	0.0233	0.4451
30-NOV-2022	HONAUT	41715.55	41027.90	0.0166	0.0187	0.0187	0.3573
30-NOV-2022	HONDAPOWER	2669.70	2622.55	0.0178	0.0274	0.0273	0.5216
30-NOV-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	HOVS	55.05	54.50	0.0100	0.0363	0.0362	0.6916
30-NOV-2022	HPAL	377.65	380.75	-0.0082	0.0179	0.0178	0.3401
30-NOV-2022	HPIL	113.55	108.15	0.0487	0.0083	0.0089	0.1700
30-NOV-2022	HPL	98.50	97.90	0.0061	0.0334	0.0333	0.6362
30-NOV-2022	HSCL	102.95	100.50	0.0241	0.0316	0.0316	0.6037
30-NOV-2022	HTMEDIA	21.05	20.00	0.0512	0.0307	0.0308	0.5884
30-NOV-2022	HUBTOWN	56.05	53.45	0.0475	0.0387	0.0388	0.7413
30-NOV-2022	HUDCO	53.30	48.75	0.0892	0.0223	0.0232	0.4432
30-NOV-2022	HUHTAMAKI	195.35	191.70	0.0189	0.0223	0.0223	0.4260
30-NOV-2022	IBMFNIFTY	196.00	192.48	0.0181	0.0152	0.0152	0.2904
30-NOV-2022	IBREALEST	83.30	84.80	-0.0178	0.0360	0.0359	0.6859
30-NOV-2022	IBULHSGFIN	142.20	143.55	-0.0094	0.0363	0.0363	0.6935
30-NOV-2022	ICDSLTD	32.50	32.50	0.0000	0.0323	0.0323	0.6171
30-NOV-2022	ICEMAKE	269.60	278.10	-0.0310	0.0359	0.0359	0.6859
30-NOV-2022	ICICI500	26.45	26.33	0.0045	0.0113	0.0113	0.2159
30-NOV-2022	ICICI5GSEC	50.50	51.32	-0.0161	0.0082	0.0082	0.1567
30-NOV-2022	ICICIALPLV	181.01	180.02	0.0055	0.0093	0.0093	0.1777
30-NOV-2022	ICICIAUTO	133.32	131.54	0.0134	0.0111	0.0111	0.2121
30-NOV-2022	ICICIB22	57.41	57.05	0.0063	0.0115	0.0115	0.2197
30-NOV-2022	ICICIBANK	952.90	946.80	0.0064	0.0172	0.0172	0.3286
30-NOV-2022	ICICIBANKN	43.21	43.20	0.0002	0.0138	0.0137	0.2617
30-NOV-2022	ICICIBANKP	217.92	217.13	0.0036	0.0145	0.0145	0.2770
30-NOV-2022	ICICICONSU	79.92	79.15	0.0097	0.0090	0.0090	0.1719
30-NOV-2022	ICICIFIN	20.46	17.05	0.1823	0.0000	0.0129	0.2465
30-NOV-2022	ICICIFMCG	463.75	459.94	0.0082	0.0086	0.0086	0.1643
30-NOV-2022	ICICIGI	1211.15	1175.75	0.0297	0.0174	0.0175	0.3343
30-NOV-2022	ICICIGOLD	46.36	46.31	0.0011	0.0075	0.0075	0.1433
30-NOV-2022	ICICIINFRA	55.46	55.03	0.0078	0.0144	0.0144	0.2751
30-NOV-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
30-NOV-2022	ICICILOVOL	148.14	147.20	0.0064	0.0095	0.0095	0.1815
30-NOV-2022	ICICIM150	123.01	122.00	0.0082	0.0123	0.0123	0.2350
30-NOV-2022	ICICIMCAP	104.38	103.53	0.0082	0.0129	0.0128	0.2445
30-NOV-2022	ICICIMOM30	20.56	20.35	0.0103	0.0081	0.0081	0.1548
30-NOV-2022	ICICINF100	206.13	205.11	0.0050	0.0107	0.0107	0.2044
30-NOV-2022	ICICINIFTY	203.70	202.40	0.0064	0.0104	0.0104	0.1987
30-NOV-2022	ICICINV20	102.40	101.70	0.0069	0.0105	0.0105	0.2006
30-NOV-2022	ICICINXT50	44.88	44.53	0.0078	0.0135	0.0135	0.2579
30-NOV-2022	ICICIPHARM	84.35	83.98	0.0044	0.0091	0.0091	0.1739
30-NOV-2022	ICICIPRULI	476.20	471.10	0.0108	0.0194	0.0194	0.3706
30-NOV-2022	ICICISENSX	692.26	691.54	0.0010	0.0100	0.0100	0.1910
30-NOV-2022	ICICISILVE	63.75	63.55	0.0031	0.0114	0.0114	0.2178
30-NOV-2022	ICICITECH	31.48	31.51	-0.0010	0.0143	0.0143	0.2732
30-NOV-2022	ICIL	137.15	137.00	0.0011	0.0334	0.0333	0.6362
30-NOV-2022	ICRA	4405.55	4419.20	-0.0031	0.0181	0.0180	0.3439
30-NOV-2022	IDBI	53.45	54.30	-0.0158	0.0293	0.0293	0.5598
30-NOV-2022	IDBIGOLD	4845.05	4827.00	0.0037	0.0105	0.0105	0.2006
30-NOV-2022	IDEA	8.25	8.05	0.0245	0.0380	0.0379	0.7241
30-NOV-2022	IDFC	81.95	80.80	0.0141	0.0272	0.0272	0.5197
30-NOV-2022	IDFCFIRSTB	58.60	58.00	0.0103	0.0246	0.0246	0.4700
30-NOV-2022	IDFNIFTYET	200.28	198.57	0.0086	0.0147	0.0146	0.2789
30-NOV-2022	IEX	147.85	148.40	-0.0037	0.0235	0.0235	0.4490
30-NOV-2022	IFBAGRO	555.25	556.30	-0.0019	0.0292	0.0292	0.5579
30-NOV-2022	IFBIND	929.75	959.40	-0.0314	0.0290	0.0290	0.5540
30-NOV-2022	IFCI	13.15	13.35	-0.0151	0.0349	0.0348	0.6649
30-NOV-2022	IFGLEXPOR	272.30	272.05	0.0009	0.0263	0.0262	0.5006
30-NOV-2022	IGARASHI	458.55	458.40	0.0003	0.0329	0.0328	0.6266
30-NOV-2022	IGL	442.60	433.50	0.0208	0.0222	0.0222	0.4241
30-NOV-2022	IGPL	529.15	531.65	-0.0047	0.0272	0.0271	0.5177
30-NOV-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	IIFL	466.60	460.40	0.0134	0.0289	0.0289	0.5521
30-NOV-2022	IIFLSEC	69.20	68.45	0.0109	0.0291	0.0291	0.5560
30-NOV-2022	IIFLWAM	1828.90	1865.10	-0.0196	0.0236	0.0236	0.4509
30-NOV-2022	IITL	87.95	88.65	-0.0079	0.0341	0.0340	0.6496
30-NOV-2022	IL&FSENGG	14.10	14.05	0.0036	0.0338	0.0337	0.6438
30-NOV-2022	IL&FSTRANS	4.35	4.40	-0.0114	0.0331	0.0330	0.6305
30-NOV-2022	IMAGICAA	32.95	31.75	0.0371	0.0394	0.0394	0.7527
30-NOV-2022	IMFA	250.45	244.10	0.0257	0.0295	0.0295	0.5636
30-NOV-2022	IMPAL	740.75	741.90	-0.0016	0.0150	0.0150	0.2866
30-NOV-2022	IMPEXFERRO	4.80	4.60	0.0426	0.0666	0.0665	1.2705
30-NOV-2022	INCREDIBLE	22.75	22.45	0.0133	0.0330	0.0329	0.6286
30-NOV-2022	INDBANK	25.85	26.55	-0.0267	0.0380	0.0380	0.7260
30-NOV-2022	INDHOTEL	321.65	316.20	0.0171	0.0238	0.0238	0.4547
30-NOV-2022	INDIACEM	240.00	242.55	-0.0106	0.0296	0.0296	0.5655
30-NOV-2022	INDIAGLYCO	766.40	764.15	0.0029	0.0305	0.0304	0.5808
30-NOV-2022	INDIAMART	4383.65	4384.40	-0.0002	0.0256	0.0255	0.4872
30-NOV-2022	INDIANB	266.90	267.95	-0.0039	0.0269	0.0268	0.5120
30-NOV-2022	INDIANCARD	210.85	212.50	-0.0078	0.0279	0.0278	0.5311
30-NOV-2022	INDIANHUME	161.65	161.95	-0.0019	0.0244	0.0244	0.4662
30-NOV-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	INDIGO	1937.45	1911.35	0.0136	0.0228	0.0228	0.4356
30-NOV-2022	INDIGOPNTS	1342.25	1326.45	0.0118	0.0195	0.0195	0.3725
30-NOV-2022	INDIGRID	136.99	136.96	0.0002	0.0091	0.0091	0.1739
30-NOV-2022	INDINFR	135.10	135.10	0.0000	0.0171	0.0170	0.3248
30-NOV-2022	INDLMETER	7.10	6.85	0.0358	0.0346	0.0346	0.6610
30-NOV-2022	INDNIPPON	426.00	419.35	0.0157	0.0260	0.0260	0.4967
30-NOV-2022	INDOAMIN	109.25	107.45	0.0166	0.0283	0.0283	0.5407
30-NOV-2022	INDOBORAX	144.20	145.80	-0.0110	0.0242	0.0241	0.4604
30-NOV-2022	INDOCO	397.65	384.95	0.0325	0.0238	0.0239	0.4566
30-NOV-2022	INDORAMA	54.50	54.05	0.0083	0.0308	0.0308	0.5884
30-NOV-2022	INDOSTAR	150.70	155.70	-0.0326	0.0292	0.0292	0.5579
30-NOV-2022	INDOTECH	190.90	184.00	0.0368	0.0331	0.0331	0.6324
30-NOV-2022	INDOTHAI	315.85	300.85	0.0487	0.0352	0.0353	0.6744
30-NOV-2022	INDOWIND	14.00	13.90	0.0072	0.0349	0.0348	0.6649
30-NOV-2022	INDRAMEDCO	83.05	84.40	-0.0161	0.0245	0.0245	0.4681
30-NOV-2022	INDSWFTLAB	64.65	64.60	0.0008	0.0315	0.0314	0.5999
30-NOV-2022	INDSWFTLTD	9.30	9.15	0.0163	0.0348	0.0348	0.6649
30-NOV-2022	INDTERRAIN	73.70	72.40	0.0178	0.0354	0.0353	0.6744
30-NOV-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	INDUSINDBK	1167.80	1180.60	-0.0109	0.0254	0.0254	0.4853
30-NOV-2022	INDUSTOWER	200.40	199.45	0.0048	0.0238	0.0238	0.4547
30-NOV-2022	INEOSSTYRO	811.85	803.30	0.0106	0.0265	0.0264	0.5044
30-NOV-2022	INFIBEAM	16.10	16.40	-0.0185	0.0321	0.0320	0.6114
30-NOV-2022	INFOBEAN	517.25	509.05	0.0160	0.0324	0.0323	0.6171
30-NOV-2022	INFOMEDIA	4.35	4.35	0.0000	0.0628	0.0626	1.1960
30-NOV-2022	INFRABEES	567.35	562.47	0.0086	0.0115	0.0115	0.2197
30-NOV-2022	INFY	1634.95	1629.05	0.0036	0.0171	0.0170	0.3248
30-NOV-2022	INGERRAND	2182.15	2128.45	0.0249	0.0243	0.0243	0.4643
30-NOV-2022	INOXGREEN	60.75	60.45	0.0050	0.0033	0.0033	0.0630
30-NOV-2022	INOXLEISUR	539.50	540.70	-0.0022	0.0236	0.0235	0.4490
30-NOV-2022	INOXWIND	127.50	122.85	0.0372	0.0332	0.0332	0.6343
30-NOV-2022	INSECTICID	748.70	753.85	-0.0069	0.0225	0.0225	0.4299
30-NOV-2022	INSPIRISYS	58.45	55.00	0.0608	0.0374	0.0376	0.7183
30-NOV-2022	INTELLECT	459.45	450.85	0.0189	0.0302	0.0302	0.5770
30-NOV-2022	INTENTECH	71.70	72.15	-0.0063	0.0369	0.0368	0.7031
30-NOV-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	INTLCONV	58.95	60.10	-0.0193	0.0230	0.0230	0.4394
30-NOV-2022	INVENTURE	2.90	2.85	0.0174	0.0367	0.0366	0.6992
30-NOV-2022	IOB	22.10	22.45	-0.0157	0.0284	0.0284	0.5426
30-NOV-2022	IOC	76.65	75.30	0.0178	0.0159	0.0159	0.3038
30-NOV-2022	IOLCP	341.25	340.45	0.0023	0.0295	0.0294	0.5617
30-NOV-2022	IONEXCHANG	2719.60	2637.50	0.0307	0.0193	0.0194	0.3706
30-NOV-2022	IPCALAB	868.00	871.95	-0.0045	0.0173	0.0173	0.3305
30-NOV-2022	IPL	252.75	253.75	-0.0039	0.0217	0.0216	0.4127
30-NOV-2022	IRB	280.25	273.55	0.0242	0.0310	0.0310	0.5923
30-NOV-2022	IRBINVIT	64.98	64.36	0.0096	0.0107	0.0107	0.2044
30-NOV-2022	IRCON	58.60	59.90	-0.0219	0.0213	0.0213	0.4069
30-NOV-2022	IRCTC	736.20	723.00	0.0181	0.0244	0.0243	0.4643
30-NOV-2022	IRFC	32.80	35.30	-0.0735	0.0145	0.0154	0.2942
30-NOV-2022	IRIS	85.95	79.15	0.0824	0.0333	0.0337	0.6438
30-NOV-2022	IRISDOREME	249.95	245.00	0.0200	0.0290	0.0289	0.5521
30-NOV-2022	ISEC	526.70	523.40	0.0063	0.0219	0.0219	0.4184
30-NOV-2022	ISFT	132.05	135.20	-0.0236	0.0334	0.0333	0.6362
30-NOV-2022	ISGEC	519.65	472.40	0.0953	0.0224	0.0233	0.4451
30-NOV-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	ISMTLTD	51.00	50.30	0.0138	0.0370	0.0370	0.7069
30-NOV-2022	ITBEES	31.63	31.61	0.0006	0.0139	0.0139	0.2656
30-NOV-2022	ITC	340.00	342.30	-0.0067	0.0147	0.0146	0.2789
30-NOV-2022	ITDC	382.90	384.90	-0.0052	0.0287	0.0286	0.5464
30-NOV-2022	ITDCEM	118.90	122.15	-0.0270	0.0289	0.0289	0.5521
30-NOV-2022	ITI	114.15	114.35	-0.0018	0.0289	0.0288	0.5502
30-NOV-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	IVC	7.60	7.50	0.0132	0.0346	0.0345	0.6591
30-NOV-2022	IVP	135.20	137.10	-0.0140	0.0339	0.0338	0.6457
30-NOV-2022	IVZINGOLD	4724.95	4717.35	0.0016	0.0108	0.0107	0.2044
30-NOV-2022	IVZINNIFTY	2063.80	2063.80	0.0000	0.0137	0.0137	0.2617
30-NOV-2022	IWEL	1025.55	982.25	0.0431	0.0283	0.0284	0.5426
30-NOV-2022	IZMO	84.40	87.05	-0.0309	0.0321	0.0321	0.6133
30-NOV-2022	J&KBANK	45.70	46.45	-0.0163	0.0286	0.0285	0.5445
30-NOV-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	JAGRAN	72.40	72.70	-0.0041	0.0251	0.0250	0.4776
30-NOV-2022	JAGSNPHARM	319.90	310.70	0.0292	0.0351	0.0351	0.6706
30-NOV-2022	JAIBALAJI	40.65	40.95	-0.0074	0.0290	0.0290	0.5540
30-NOV-2022	JAICORPLTD	170.25	171.35	-0.0064	0.0355	0.0354	0.6763
30-NOV-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	JAIPURKURT	100.25	102.50	-0.0222	0.0328	0.0327	0.6247
30-NOV-2022	JAMNAAUTO	108.40	106.60	0.0167	0.0241	0.0241	0.4604
30-NOV-2022	JASH	831.15	824.20	0.0084	0.0290	0.0289	0.5521
30-NOV-2022	JAYAGROGN	172.75	170.55	0.0128	0.0297	0.0297	0.5674
30-NOV-2022	JAYBARMARU	173.15	172.70	0.0026	0.0274	0.0273	0.5216
30-NOV-2022	JAYNECOIND	26.40	26.00	0.0153	0.0350	0.0350	0.6687
30-NOV-2022	JAYSREETEA	101.80	102.85	-0.0103	0.0244	0.0244	0.4662
30-NOV-2022	JBCHEPHARM	2018.10	2015.65	0.0012	0.0192	0.0192	0.3668
30-NOV-2022	JBFIND	8.70	8.65	0.0058	0.0374	0.0373	0.7126
30-NOV-2022	JBMA	427.95	420.80	0.0168	0.0308	0.0307	0.5865
30-NOV-2022	JCHAC	1176.55	1158.85	0.0152	0.0198	0.0198	0.3783
30-NOV-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	JETAIRWAYS	83.70	79.65	0.0496	0.0293	0.0294	0.5617
30-NOV-2022	JETFREIGHT	20.20	20.55	-0.0172	0.0285	0.0285	0.5445
30-NOV-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	JHS	23.95	23.80	0.0063	0.0320	0.0319	0.6094
30-NOV-2022	JINDALPHOT	335.10	334.15	0.0028	0.0395	0.0394	0.7527
30-NOV-2022	JINDALPOLY	868.70	862.85	0.0068	0.0287	0.0286	0.5464
30-NOV-2022	JINDALSAW	93.50	92.50	0.0108	0.0251	0.0251	0.4795
30-NOV-2022	JINDALSTEL	535.80	515.00	0.0396	0.0292	0.0292	0.5579
30-NOV-2022	JINDRILL	314.20	312.95	0.0040	0.0336	0.0336	0.6419
30-NOV-2022	JINDWORLD	358.95	337.40	0.0619	0.0379	0.0380	0.7260
30-NOV-2022	JISLDVREQS	18.90	18.80	0.0053	0.0312	0.0311	0.5942
30-NOV-2022	JISLJALEQS	33.20	33.25	-0.0015	0.0336	0.0335	0.6400
30-NOV-2022	JITFINFRA	120.10	119.20	0.0075	0.0335	0.0334	0.6381
30-NOV-2022	JKCEMENT	3079.20	3051.55	0.0090	0.0221	0.0221	0.4222
30-NOV-2022	JKIL	279.65	277.10	0.0092	0.0286	0.0285	0.5445
30-NOV-2022	JKLAKSHMI	712.55	686.60	0.0371	0.0274	0.0274	0.5235
30-NOV-2022	JKPAPER	420.70	413.35	0.0176	0.0303	0.0302	0.5770
30-NOV-2022	JKTYRE	201.20	195.90	0.0267	0.0298	0.0298	0.5693
30-NOV-2022	JMA	69.90	69.95	-0.0007	0.0282	0.0281	0.5368
30-NOV-2022	JMCPROJECT	123.90	128.35	-0.0353	0.0277	0.0277	0.5292
30-NOV-2022	JMFINANCIL	74.35	74.75	-0.0054	0.0244	0.0243	0.4643
30-NOV-2022	JOCIL	190.00	190.15	-0.0008	0.0306	0.0305	0.5827
30-NOV-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	JPASSOCIAT	9.75	9.45	0.0313	0.0394	0.0394	0.7527
30-NOV-2022	JPOLYINVST	504.70	522.50	-0.0347	0.0402	0.0402	0.7680
30-NOV-2022	JPPOWER	7.70	7.50	0.0263	0.0376	0.0376	0.7183
30-NOV-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	JSL	173.70	169.85	0.0224	0.0328	0.0327	0.6247
30-NOV-2022	JSLHISAR	335.40	330.90	0.0135	0.0312	0.0311	0.5942
30-NOV-2022	JSWENERGY	308.15	308.90	-0.0024	0.0309	0.0308	0.5884
30-NOV-2022	JSWHL	4287.45	4244.40	0.0101	0.0269	0.0268	0.5120
30-NOV-2022	JSWISPL	31.55	31.10	0.0144	0.0307	0.0307	0.5865
30-NOV-2022	JSWSTEEL	743.40	732.55	0.0147	0.0231	0.0230	0.4394
30-NOV-2022	JTEKTINDIA	147.65	147.50	0.0010	0.0289	0.0289	0.5521
30-NOV-2022	JTLIND	308.00	298.25	0.0322	0.0244	0.0245	0.4681
30-NOV-2022	JUBLFOOD	546.85	546.05	0.0015	0.0237	0.0237	0.4528
30-NOV-2022	JUBLINDS	425.85	429.55	-0.0087	0.0337	0.0336	0.6419
30-NOV-2022	JUBLINGREA	537.40	527.10	0.0194	0.0279	0.0279	0.5330
30-NOV-2022	JUBLPHARMA	391.55	381.30	0.0265	0.0241	0.0241	0.4604
30-NOV-2022	JUNIORBEES	461.28	456.83	0.0097	0.0111	0.0111	0.2121
30-NOV-2022	JUSTDIAL	597.40	588.55	0.0149	0.0286	0.0286	0.5464
30-NOV-2022	JWL	86.20	87.90	-0.0195	0.0391	0.0390	0.7451
30-NOV-2022	JYOTHYLAB	203.00	198.05	0.0247	0.0179	0.0179	0.3420
30-NOV-2022	JYOTISTRUC	13.05	12.45	0.0471	0.0407	0.0407	0.7776
30-NOV-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	KABRAEXTRU	493.50	486.55	0.0142	0.0390	0.0389	0.7432
30-NOV-2022	KAJARIACER	1151.30	1156.65	-0.0046	0.0211	0.0210	0.4012
30-NOV-2022	KAKATCEM	208.55	204.15	0.0213	0.0283	0.0283	0.5407
30-NOV-2022	KALPATPOWR	507.15	517.30	-0.0198	0.0205	0.0205	0.3917
30-NOV-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	KALYANIFRG	249.00	256.20	-0.0285	0.0262	0.0262	0.5006
30-NOV-2022	KALYANKJIL	105.95	98.95	0.0684	0.0233	0.0237	0.4528
30-NOV-2022	KAMATHOTEL	89.80	85.50	0.0491	0.0356	0.0356	0.6801
30-NOV-2022	KAMDHENU	261.80	256.45	0.0206	0.0358	0.0358	0.6840
30-NOV-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
30-NOV-2022	KANANIIND	7.85	8.15	-0.0375	0.0370	0.0370	0.7069
30-NOV-2022	KANORICHEM	131.85	134.20	-0.0177	0.0305	0.0304	0.5808
30-NOV-2022	KANPRPLA	92.30	92.25	0.0005	0.0256	0.0255	0.4872
30-NOV-2022	KANSAINER	448.60	447.80	0.0018	0.0201	0.0200	0.3821
30-NOV-2022	KAPSTON	118.05	117.85	0.0017	0.0270	0.0269	0.5139
30-NOV-2022	KARMAENG	27.80	28.25	-0.0161	0.0364	0.0364	0.6954
30-NOV-2022	KARURVYSYA	100.15	99.60	0.0055	0.0284	0.0283	0.5407
30-NOV-2022	KAUSHALYA	4.50	4.60	-0.0220	0.0436	0.0435	0.8311
30-NOV-2022	KAVVERITEL	8.80	8.90	-0.0113	0.0358	0.0357	0.6820
30-NOV-2022	KAYA	354.90	342.55	0.0354	0.0299	0.0299	0.5712
30-NOV-2022	KAYNES	725.15	733.95	-0.0121	0.0036	0.0037	0.0707
30-NOV-2022	KBCGLOBAL	3.10	2.95	0.0496	0.0402	0.0402	0.7680
30-NOV-2022	KCP	122.30	120.65	0.0136	0.0262	0.0262	0.5006
30-NOV-2022	KCPSUGIND	25.20	25.80	-0.0235	0.0323	0.0323	0.6171
30-NOV-2022	KDDL	1001.30	1028.00	-0.0263	0.0342	0.0341	0.6515
30-NOV-2022	KEC	417.80	413.10	0.0113	0.0227	0.0227	0.4337
30-NOV-2022	KECL	75.05	71.50	0.0485	0.0349	0.0350	0.6687
30-NOV-2022	KEEPLEARN	4.40	4.55	-0.0335	0.0802	0.0800	1.5284
30-NOV-2022	KEI	1527.25	1588.55	-0.0394	0.0260	0.0261	0.4986
30-NOV-2022	KELLTONTEC	59.85	59.55	0.0050	0.0319	0.0318	0.6075
30-NOV-2022	KENNAMET	2744.40	2685.80	0.0216	0.0237	0.0237	0.4528
30-NOV-2022	KERNEX	341.60	346.85	-0.0153	0.0326	0.0325	0.6209
30-NOV-2022	KESORAMIND	57.80	55.15	0.0469	0.0298	0.0299	0.5712
30-NOV-2022	KEYFINSERV	105.85	103.55	0.0220	0.0491	0.0490	0.9361
30-NOV-2022	KHADIM	266.80	270.90	-0.0153	0.0323	0.0322	0.6152
30-NOV-2022	KHAICHEM	74.50	74.55	-0.0007	0.0341	0.0341	0.6515
30-NOV-2022	KHAITANLTD	50.85	50.50	0.0069	0.0340	0.0340	0.6496
30-NOV-2022	KHANDSE	38.95	36.85	0.0554	0.0381	0.0382	0.7298
30-NOV-2022	KICL	1872.10	1886.20	-0.0075	0.0198	0.0197	0.3764
30-NOV-2022	KILITCH	156.10	159.10	-0.0190	0.0302	0.0301	0.5751
30-NOV-2022	KIMS	1497.45	1505.95	-0.0057	0.0199	0.0199	0.3802
30-NOV-2022	KINGFA	1362.00	1316.75	0.0338	0.0341	0.0341	0.6515
30-NOV-2022	KIOCL	219.75	216.95	0.0128	0.0319	0.0319	0.6094
30-NOV-2022	KIRIINDUS	496.40	497.35	-0.0019	0.0268	0.0267	0.5101
30-NOV-2022	KIRLFER	317.85	307.35	0.0336	0.0277	0.0277	0.5292
30-NOV-2022	KIRLOSBROS	383.25	391.20	-0.0205	0.0313	0.0312	0.5961
30-NOV-2022	KIRLOSENG	331.80	321.00	0.0331	0.0310	0.0310	0.5923
30-NOV-2022	KIRLOSIND	1973.70	1939.80	0.0173	0.0250	0.0250	0.4776
30-NOV-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	KITEX	193.35	193.65	-0.0016	0.0301	0.0300	0.5731
30-NOV-2022	KKCL	490.90	485.55	0.0110	0.0282	0.0281	0.5368
30-NOV-2022	KMSUGAR	26.25	26.35	-0.0038	0.0346	0.0345	0.6591
30-NOV-2022	KNRCON	261.75	260.35	0.0054	0.0212	0.0212	0.4050
30-NOV-2022	KOHINOOR	53.70	53.00	0.0131	0.0318	0.0318	0.6075
30-NOV-2022	KOKUYOCMLN	83.10	80.60	0.0305	0.0255	0.0255	0.4872
30-NOV-2022	KOLTEPATIL	305.65	303.20	0.0080	0.0306	0.0305	0.5827
30-NOV-2022	KOPRAN	160.35	163.00	-0.0164	0.0355	0.0355	0.6782
30-NOV-2022	KOTAKALPHA	29.78	29.50	0.0094	0.0116	0.0116	0.2216
30-NOV-2022	KOTAKBANK	1947.05	1925.55	0.0111	0.0171	0.0170	0.3248
30-NOV-2022	KOTAKBKETF	438.47	436.00	0.0056	0.0140	0.0139	0.2656
30-NOV-2022	KOTAKCONS	79.28	78.20	0.0137	0.0098	0.0098	0.1872
30-NOV-2022	KOTAKGOLD	45.23	45.22	0.0002	0.0076	0.0076	0.1452
30-NOV-2022	KOTAKIT	31.35	31.37	-0.0006	0.0134	0.0133	0.2541
30-NOV-2022	KOTAKLOVOL	14.00	13.82	0.0129	0.0149	0.0149	0.2847
30-NOV-2022	KOTAKMID50	89.05	88.17	0.0099	0.0123	0.0123	0.2350
30-NOV-2022	KOTAKMNC	20.38	20.19	0.0094	0.0047	0.0048	0.0917
30-NOV-2022	KOTAKNIFTY	199.58	198.24	0.0067	0.0101	0.0101	0.1930
30-NOV-2022	KOTAKNV20	104.44	103.69	0.0072	0.0103	0.0103	0.1968
30-NOV-2022	KOTAKPSUBK	397.09	403.10	-0.0150	0.0196	0.0195	0.3725
30-NOV-2022	KOTARISUG	43.00	43.35	-0.0081	0.0345	0.0344	0.6572
30-NOV-2022	KOTHARIPET	64.30	64.40	-0.0016	0.0354	0.0353	0.6744
30-NOV-2022	KOTHARIPRO	109.00	110.00	-0.0091	0.0337	0.0336	0.6419
30-NOV-2022	KOVAI	1780.05	1732.25	0.0272	0.0171	0.0172	0.3286
30-NOV-2022	KPIGREEN	952.50	904.90	0.0513	0.0350	0.0351	0.6706
30-NOV-2022	KPITTECH	714.80	718.10	-0.0046	0.0292	0.0292	0.5579
30-NOV-2022	KPRMILL	557.20	573.75	-0.0293	0.0251	0.0251	0.4795
30-NOV-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	KRBL	412.55	395.30	0.0427	0.0302	0.0303	0.5789
30-NOV-2022	KREBSBIO	108.35	108.60	-0.0023	0.0359	0.0359	0.6859
30-NOV-2022	KRIDHANINF	4.10	3.40	0.1872	0.0353	0.0376	0.7183
30-NOV-2022	KRISHANA	368.80	366.45	0.0064	0.0318	0.0317	0.6056
30-NOV-2022	KRITI	78.35	78.90	-0.0070	0.0306	0.0305	0.5827
30-NOV-2022	KRITIKA	15.35	15.40	-0.0033	0.0300	0.0299	0.5712
30-NOV-2022	KRITINUT	55.25	52.70	0.0473	0.0094	0.0099	0.1891
30-NOV-2022	KRSNAA	478.20	474.80	0.0071	0.0194	0.0193	0.3687
30-NOV-2022	KSB	2023.90	1919.05	0.0532	0.0226	0.0229	0.4375
30-NOV-2022	KSCL	511.10	510.45	0.0013	0.0204	0.0203	0.3878
30-NOV-2022	KSHITIJPOL	38.20	40.20	-0.0510	0.0260	0.0262	0.5006
30-NOV-2022	KSL	327.35	322.25	0.0157	0.0210	0.0210	0.4012
30-NOV-2022	KSOLVES	441.35	417.20	0.0563	0.0113	0.0119	0.2273
30-NOV-2022	KTKBANK	144.25	143.95	0.0021	0.0280	0.0279	0.5330
30-NOV-2022	KUANTUM	147.20	148.60	-0.0095	0.0337	0.0336	0.6419
30-NOV-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	L&TFH	87.00	87.15	-0.0017	0.0258	0.0258	0.4929
30-NOV-2022	LAGNAM	59.50	58.65	0.0144	0.0294	0.0293	0.5598
30-NOV-2022	LAKPRE	5.85	5.80	0.0086	0.0767	0.0765	1.4615
30-NOV-2022	LALPATHLAB	2445.60	2413.90	0.0130	0.0253	0.0252	0.4814
30-NOV-2022	LAMBODHARA	101.80	102.80	-0.0098	0.0352	0.0351	0.6706
30-NOV-2022	LANCER	454.75	458.50	-0.0082	0.0261	0.0260	0.4967
30-NOV-2022	LAOPALA	397.05	381.45	0.0401	0.0261	0.0262	0.5006
30-NOV-2022	LASA	32.55	32.25	0.0093	0.0384	0.0384	0.7336
30-NOV-2022	LATENTVIEW	373.95	374.25	-0.0008	0.0247	0.0247	0.4719
30-NOV-2022	LAURUSLABS	417.45	408.60	0.0214	0.0239	0.0239	0.4566
30-NOV-2022	LAXMICOT	23.45	23.30	0.0064	0.0310	0.0309	0.5903
30-NOV-2022	LAXMIMACH	13253.70	13165.85	0.0067	0.0213	0.0213	0.4069
30-NOV-2022	LCCINFOTEC	2.55	2.50	0.0198	0.0860	0.0858	1.6392
30-NOV-2022	LEMONTREE	100.95	93.25	0.0793	0.0291	0.0295	0.5636
30-NOV-2022	LFIC	145.10	120.95	0.1820	0.0400	0.0419	0.8005
30-NOV-2022	LGBBROSLTD	706.95	713.05	-0.0086	0.0266	0.0266	0.5082
30-NOV-2022	LGBFORGE	9.65	9.55	0.0104	0.0388	0.0388	0.7413
30-NOV-2022	LIBAS	20.25	20.40	-0.0074	0.0317	0.0316	0.6037
30-NOV-2022	LIBERTSHOE	364.15	359.20	0.0137	0.0341	0.0340	0.6496
30-NOV-2022	LICHSGFIN	386.60	386.00	0.0016	0.0227	0.0227	0.4337
30-NOV-2022	LICI	636.30	636.80	-0.0008	0.0098	0.0097	0.1853
30-NOV-2022	LICNETFGSC	22.82	22.69	0.0057	0.0084	0.0083	0.1586
30-NOV-2022	LICNETFN50	201.02	200.35	0.0033	0.0144	0.0144	0.2751
30-NOV-2022	LICNETFSEN	680.50	678.75	0.0026	0.0133	0.0132	0.2522
30-NOV-2022	LICNFNHGP	201.04	199.10	0.0097	0.0138	0.0138	0.2636
30-NOV-2022	LIKHITHA	469.85	406.45	0.1450	0.0256	0.0275	0.5254
30-NOV-2022	LINC	378.70	383.15	-0.0117	0.0334	0.0333	0.6362
30-NOV-2022	LINCOLN	337.80	326.00	0.0356	0.0228	0.0229	0.4375
30-NOV-2022	LINDEINDIA	3050.80	3071.85	-0.0069	0.0240	0.0240	0.4585
30-NOV-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0005	0.0005	0.0096
30-NOV-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	LODHA	985.40	997.25	-0.0120	0.0268	0.0268	0.5120
30-NOV-2022	LOKESHMACH	101.10	101.90	-0.0079	0.0391	0.0390	0.7451
30-NOV-2022	LOTUSEYE	86.65	84.70	0.0228	0.0379	0.0378	0.7222
30-NOV-2022	LOVABLE	142.25	141.70	0.0039	0.0316	0.0315	0.6018
30-NOV-2022	LOYALTEX	799.20	770.20	0.0370	0.0126	0.0129	0.2465
30-NOV-2022	LPDC	5.95	6.05	-0.0167	0.0382	0.0381	0.7279
30-NOV-2022	LSIL	12.60	12.75	-0.0118	0.0396	0.0395	0.7546
30-NOV-2022	LT	2074.85	2050.55	0.0118	0.0161	0.0161	0.3076
30-NOV-2022	LTGILTBEES	22.91	22.88	0.0013	0.0057	0.0057	0.1089
30-NOV-2022	LTI	4838.55	4912.30	-0.0151	0.0230	0.0229	0.4375
30-NOV-2022	LTTS	3814.80	3846.30	-0.0082	0.0237	0.0236	0.4509
30-NOV-2022	LUMAXIND	1951.05	1955.55	-0.0023	0.0271	0.0270	0.5158
30-NOV-2022	LUMAXTECH	261.95	261.95	0.0000	0.0307	0.0306	0.5846
30-NOV-2022	LUPIN	766.10	751.45	0.0193	0.0194	0.0194	0.3706
30-NOV-2022	LUXIND	1690.00	1682.70	0.0043	0.0245	0.0245	0.4681
30-NOV-2022	LXCHEM	300.30	297.95	0.0079	0.0249	0.0249	0.4757
30-NOV-2022	LYKALABS	139.35	144.25	-0.0346	0.0372	0.0372	0.7107
30-NOV-2022	LYPSAGEMS	6.10	6.30	-0.0323	0.0391	0.0391	0.7470
30-NOV-2022	M&M	1305.60	1257.10	0.0379	0.0187	0.0189	0.3611
30-NOV-2022	M&MFIN	215.00	214.25	0.0035	0.0280	0.0279	0.5330
30-NOV-2022	MAANALU	183.70	184.00	-0.0016	0.0391	0.0390	0.7451
30-NOV-2022	MACPOWER	346.30	344.85	0.0042	0.0363	0.0362	0.6916
30-NOV-2022	MADHAV	42.20	42.40	-0.0047	0.0319	0.0318	0.6075
30-NOV-2022	MADHUCON	5.10	5.15	-0.0098	0.0341	0.0340	0.6496
30-NOV-2022	MADRASFERT	52.45	53.40	-0.0180	0.0370	0.0370	0.7069
30-NOV-2022	MAESGETF	31.20	30.89	0.0100	0.0096	0.0096	0.1834
30-NOV-2022	MAFANG	37.85	37.82	0.0008	0.0181	0.0181	0.3458
30-NOV-2022	MAFSETF	19.47	19.34	0.0067	0.0109	0.0109	0.2082
30-NOV-2022	MAGADSUGAR	307.45	300.05	0.0244	0.0347	0.0346	0.6610
30-NOV-2022	MAGNUM	19.20	19.65	-0.0232	0.0446	0.0445	0.8502
30-NOV-2022	MAHABANK	26.45	26.85	-0.0150	0.0276	0.0276	0.5273
30-NOV-2022	MAHAPEXLTD	121.85	115.70	0.0518	0.0398	0.0399	0.7623
30-NOV-2022	MAHASTEEL	68.45	69.60	-0.0167	0.0285	0.0284	0.5426
30-NOV-2022	MAHEPC	103.35	103.15	0.0019	0.0237	0.0237	0.4528
30-NOV-2022	MAHESHWARI	72.85	73.70	-0.0116	0.0316	0.0316	0.6037
30-NOV-2022	MAHINDCIE	284.45	287.00	-0.0089	0.0260	0.0260	0.4967
30-NOV-2022	MAHKTECH	13.13	13.03	0.0076	0.0232	0.0231	0.4413
30-NOV-2022	MAHLIFE	387.35	383.80	0.0092	0.0271	0.0270	0.5158
30-NOV-2022	MAHLOG	527.75	492.65	0.0688	0.0257	0.0261	0.4986
30-NOV-2022	MAHSCOOTER	4990.40	4974.25	0.0032	0.0210	0.0209	0.3993
30-NOV-2022	MAHSEAMLES	374.60	377.10	-0.0067	0.0235	0.0234	0.4471
30-NOV-2022	MAITHANALL	939.75	942.55	-0.0030	0.0285	0.0284	0.5426
30-NOV-2022	MALLCOM	672.40	673.85	-0.0022	0.0206	0.0206	0.3936
30-NOV-2022	MALUPAPER	33.75	33.45	0.0089	0.0301	0.0300	0.5731
30-NOV-2022	MAM150ETF	12.13	12.03	0.0083	0.0081	0.0081	0.1548
30-NOV-2022	MAMFGETF	86.17	85.38	0.0092	0.0088	0.0088	0.1681
30-NOV-2022	MAN50ETF	195.74	194.68	0.0054	0.0111	0.0111	0.2121
30-NOV-2022	MANAKALUCO	20.70	20.80	-0.0048	0.0351	0.0350	0.6687
30-NOV-2022	MANAKCOAT	17.75	17.50	0.0142	0.0367	0.0367	0.7012
30-NOV-2022	MANAKSIA	76.60	77.10	-0.0065	0.0304	0.0303	0.5789
30-NOV-2022	MANAKSTEEL	35.65	35.85	-0.0056	0.0355	0.0354	0.6763
30-NOV-2022	MANALIPETC	82.45	81.40	0.0128	0.0301	0.0300	0.5731
30-NOV-2022	MANAPPURAM	115.15	113.55	0.0140	0.0253	0.0253	0.4834
30-NOV-2022	MANGALAM	141.70	140.05	0.0117	0.0307	0.0306	0.5846
30-NOV-2022	MANGCHEFER	79.30	80.15	-0.0107	0.0341	0.0341	0.6515
30-NOV-2022	MANGLMCEM	337.90	340.55	-0.0078	0.0246	0.0246	0.4700
30-NOV-2022	MANINDS	81.15	80.55	0.0074	0.0297	0.0296	0.5655
30-NOV-2022	MANINFRA	77.25	77.15	0.0013	0.0292	0.0291	0.5560
30-NOV-2022	MANORAMA	1079.05	1066.40	0.0118	0.0163	0.0163	0.3114
30-NOV-2022	MANORG	537.45	534.25	0.0060	0.0295	0.0294	0.5617
30-NOV-2022	MANUGRAPH	14.20	14.25	-0.0035	0.0338	0.0338	0.6457
30-NOV-2022	MANXT50	440.08	435.59	0.0103	0.0122	0.0122	0.2331
30-NOV-2022	MANYAVAR	1368.05	1346.35	0.0160	0.0178	0.0178	0.3401
30-NOV-2022	MAPMYINDIA	1209.95	1202.30	0.0063	0.0212	0.0212	0.4050
30-NOV-2022	MARALOVER	62.65	63.40	-0.0119	0.0321	0.0321	0.6133
30-NOV-2022	MARATHON	243.05	234.60	0.0354	0.0379	0.0378	0.7222
30-NOV-2022	MARICO	507.35	502.40	0.0098	0.0153	0.0153	0.2923
30-NOV-2022	MARINE	34.35	33.05	0.0386	0.0308	0.0309	0.5903
30-NOV-2022	MARKSANS	57.60	59.20	-0.0274	0.0277	0.0277	0.5292
30-NOV-2022	MARSHALL	28.05	28.15	-0.0036	0.0385	0.0384	0.7336
30-NOV-2022	MARUTI	8974.15	8910.20	0.0072	0.0179	0.0179	0.3420
30-NOV-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	MASFIN	851.50	850.25	0.0015	0.0290	0.0289	0.5521
30-NOV-2022	MASKINVEST	184.00	189.70	-0.0305	0.0355	0.0355	0.6782
30-NOV-2022	MASPTOP50	26.10	26.50	-0.0152	0.0125	0.0125	0.2388
30-NOV-2022	MASTEK	1708.90	1674.90	0.0201	0.0271	0.0270	0.5158
30-NOV-2022	MATRIMONY	614.45	624.25	-0.0158	0.0236	0.0236	0.4509
30-NOV-2022	MAWANASUG	85.85	85.95	-0.0012	0.0360	0.0359	0.6859
30-NOV-2022	MAXHEALTH	450.10	442.90	0.0161	0.0228	0.0228	0.4356
30-NOV-2022	MAXIND	95.65	95.15	0.0052	0.0223	0.0223	0.4260
30-NOV-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	MAXVIL	161.40	164.35	-0.0181	0.0337	0.0337	0.6438
30-NOV-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	MAYURUNIQ	455.85	446.05	0.0217	0.0262	0.0262	0.5006
30-NOV-2022	MAZDA	635.90	643.70	-0.0122	0.0279	0.0279	0.5330
30-NOV-2022	MAZDOCK	908.75	877.80	0.0347	0.0321	0.0321	0.6133
30-NOV-2022	MBAPL	488.45	472.95	0.0322	0.0314	0.0314	0.5999
30-NOV-2022	MBECL	3.75	3.60	0.0408	0.0336	0.0336	0.6419
30-NOV-2022	MBLINFRA	21.70	21.30	0.0186	0.0377	0.0377	0.7203
30-NOV-2022	MCDOWELL-N	932.30	907.45	0.0270	0.0193	0.0193	0.3687
30-NOV-2022	MCL	25.40	25.25	0.0059	0.0345	0.0344	0.6572
30-NOV-2022	MCLEODRUSS	27.60	27.55	0.0018	0.0391	0.0390	0.7451
30-NOV-2022	MCX	1562.35	1567.55	-0.0033	0.0228	0.0228	0.4356
30-NOV-2022	MEDANTA	462.30	464.30	-0.0043	0.0053	0.0053	0.1013
30-NOV-2022	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
30-NOV-2022	MEDICAMEQ	861.45	863.50	-0.0024	0.0315	0.0314	0.5999
30-NOV-2022	MEDICO	317.95	312.90	0.0160	0.0257	0.0256	0.4891
30-NOV-2022	MEDPLUS	685.25	668.10	0.0253	0.0183	0.0183	0.3496
30-NOV-2022	MEGASOFT	36.95	37.15	-0.0054	0.0352	0.0351	0.6706
30-NOV-2022	MEGASTAR	243.80	242.10	0.0070	0.0292	0.0291	0.5560
30-NOV-2022	MELSTAR	2.60	2.50	0.0392	0.0497	0.0496	0.9476
30-NOV-2022	MENONBE	95.25	95.80	-0.0058	0.0308	0.0307	0.5865
30-NOV-2022	MEP	19.70	19.10	0.0309	0.0357	0.0356	0.6801
30-NOV-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	MERCATOR	1.15	1.10	0.0445	0.0386	0.0386	0.7375
30-NOV-2022	METALFORGE	4.05	4.00	0.0124	0.0292	0.0291	0.5560
30-NOV-2022	METROBRAND	831.70	815.40	0.0198	0.0217	0.0217	0.4146
30-NOV-2022	METROPOLIS	1468.15	1476.10	-0.0054	0.0257	0.0257	0.4910
30-NOV-2022	MFL	1271.05	1259.75	0.0089	0.0303	0.0302	0.5770
30-NOV-2022	MFSL	705.60	694.65	0.0156	0.0209	0.0208	0.3974
30-NOV-2022	MGEL	31.40	30.95	0.0144	0.0343	0.0342	0.6534
30-NOV-2022	MGL	902.75	897.45	0.0059	0.0208	0.0208	0.3974
30-NOV-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	MHLXMIRU	221.95	219.40	0.0116	0.0380	0.0379	0.7241
30-NOV-2022	MHRIL	290.20	274.30	0.0563	0.0252	0.0255	0.4872
30-NOV-2022	MICEL	11.15	11.35	-0.0178	0.0274	0.0274	0.5235
30-NOV-2022	MID150BEES	123.42	122.08	0.0109	0.0123	0.0123	0.2350
30-NOV-2022	MIDHANI	247.05	247.05	0.0000	0.0225	0.0225	0.4299
30-NOV-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	MINDACORP	210.60	202.25	0.0405	0.0282	0.0283	0.5407
30-NOV-2022	MINDSPACE	334.74	334.32	0.0013	0.0100	0.0099	0.1891
30-NOV-2022	MINDTECK	136.30	137.10	-0.0059	0.0378	0.0377	0.7203
30-NOV-2022	MIRCELECTR	15.30	15.35	-0.0033	0.0358	0.0357	0.6820
30-NOV-2022	MIRZAINT	310.95	299.30	0.0382	0.0394	0.0393	0.7508
30-NOV-2022	MITCON	64.05	64.30	-0.0039	0.0290	0.0290	0.5540
30-NOV-2022	MITTAL	11.20	11.15	0.0045	0.0375	0.0375	0.7164
30-NOV-2022	MMFL	882.30	903.45	-0.0237	0.0260	0.0260	0.4967
30-NOV-2022	MMP	129.25	130.70	-0.0112	0.0326	0.0325	0.6209
30-NOV-2022	MMTC	41.90	41.40	0.0120	0.0316	0.0315	0.6018
30-NOV-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	MODIRUBBER	70.50	70.40	0.0014	0.0298	0.0298	0.5693
30-NOV-2022	MODISONLTD	63.45	63.10	0.0055	0.0279	0.0278	0.5311
30-NOV-2022	MOGSEC	50.00	50.08	-0.0016	0.0090	0.0090	0.1719
30-NOV-2022	MOHEALTH	23.85	24.29	-0.0183	0.0096	0.0097	0.1853
30-NOV-2022	MOHITIND	16.35	16.30	0.0031	0.0397	0.0396	0.7566
30-NOV-2022	MOIL	161.00	164.20	-0.0197	0.0188	0.0188	0.3592
30-NOV-2022	MOKSH	11.45	11.20	0.0221	0.0335	0.0334	0.6381
30-NOV-2022	MOL	110.30	111.80	-0.0135	0.0261	0.0261	0.4986
30-NOV-2022	MOLDTECH	102.95	103.30	-0.0034	0.0325	0.0324	0.6190
30-NOV-2022	MOLDTKPAC	909.90	912.60	-0.0030	0.0236	0.0236	0.4509
30-NOV-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	MOLOWVOL	25.75	25.53	0.0086	0.0111	0.0111	0.2121
30-NOV-2022	MOM100	33.88	33.55	0.0098	0.0131	0.0131	0.2503
30-NOV-2022	MOM50	188.08	186.65	0.0076	0.0115	0.0115	0.2197
30-NOV-2022	MOMENTUM	20.28	20.14	0.0069	0.0109	0.0109	0.2082
30-NOV-2022	MOMOMENTUM	40.58	40.21	0.0092	0.0135	0.0135	0.2579
30-NOV-2022	MON100	92.68	93.29	-0.0066	0.0152	0.0152	0.2904
30-NOV-2022	MONARCH	387.30	382.95	0.0113	0.0298	0.0297	0.5674
30-NOV-2022	MONEYTECH	363.00	363.00	0.0000	0.0012	0.0012	0.0229
30-NOV-2022	MONQ50	53.32	53.23	0.0017	0.0139	0.0139	0.2656
30-NOV-2022	MONTECARLO	742.45	730.95	0.0156	0.0320	0.0320	0.6114
30-NOV-2022	MOQUALITY	122.75	121.50	0.0102	0.0149	0.0148	0.2828
30-NOV-2022	MORARJEE	23.55	20.85	0.1218	0.0357	0.0366	0.6992
30-NOV-2022	MOREPENLAB	30.70	31.25	-0.0178	0.0329	0.0329	0.6286
30-NOV-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	MOTHERSON	74.75	73.30	0.0196	0.0226	0.0226	0.4318
30-NOV-2022	MOTILALOFS	662.70	663.60	-0.0014	0.0208	0.0208	0.3974
30-NOV-2022	MOTOGENFIN	24.60	24.30	0.0123	0.0351	0.0350	0.6687
30-NOV-2022	MOVALUE	48.06	47.79	0.0056	0.0215	0.0215	0.4108
30-NOV-2022	MPHASIS	2017.35	2004.35	0.0065	0.0221	0.0221	0.4222
30-NOV-2022	MPSLTD	961.05	894.75	0.0715	0.0253	0.0257	0.4910
30-NOV-2022	MRF	93557.55	92564.90	0.0107	0.0178	0.0177	0.3382
30-NOV-2022	MRO-TEK	64.50	64.25	0.0039	0.0428	0.0427	0.8158
30-NOV-2022	MRPL	58.85	57.75	0.0189	0.0357	0.0356	0.6801
30-NOV-2022	MSPL	9.75	9.90	-0.0153	0.0327	0.0326	0.6228
30-NOV-2022	MSTCLTD	340.45	330.80	0.0288	0.0321	0.0321	0.6133
30-NOV-2022	MSUMI	61.45	60.05	0.0230	0.0172	0.0173	0.3305
30-NOV-2022	MTARTECH	1586.70	1606.65	-0.0125	0.0241	0.0241	0.4604
30-NOV-2022	MTEDUCARE	7.95	7.95	0.0000	0.0373	0.0372	0.7107
30-NOV-2022	MTNL	23.60	24.15	-0.0230	0.0365	0.0365	0.6973
30-NOV-2022	MUKANDLTD	112.05	103.40	0.0803	0.0278	0.0283	0.5407
30-NOV-2022	MUKTAARTS	56.90	55.95	0.0168	0.0306	0.0305	0.5827
30-NOV-2022	MUNJALAU	51.10	50.65	0.0088	0.0252	0.0251	0.4795
30-NOV-2022	MUNJALSHOW	110.40	111.80	-0.0126	0.0195	0.0195	0.3725
30-NOV-2022	MURUDCERA	40.85	41.25	-0.0097	0.0344	0.0344	0.6572
30-NOV-2022	MUTHOOTCAP	285.25	280.30	0.0175	0.0284	0.0283	0.5407
30-NOV-2022	MUTHOOTFIN	1080.75	1087.00	-0.0058	0.0215	0.0214	0.4088
30-NOV-2022	NACLIND	94.90	97.50	-0.0270	0.0282	0.0282	0.5388
30-NOV-2022	NAGAFERT	8.10	8.05	0.0062	0.0344	0.0344	0.6572
30-NOV-2022	NAGREEKCAP	15.10	14.50	0.0405	0.0466	0.0466	0.8903
30-NOV-2022	NAGREEKEXP	46.95	44.40	0.0558	0.0394	0.0395	0.7546
30-NOV-2022	NAHARCAP	336.10	325.55	0.0319	0.0373	0.0373	0.7126
30-NOV-2022	NAHARINDUS	114.80	113.80	0.0087	0.0327	0.0326	0.6228
30-NOV-2022	NAHARPOLY	285.10	287.95	-0.0099	0.0377	0.0376	0.7183
30-NOV-2022	NAHARSPING	310.50	291.85	0.0619	0.0315	0.0317	0.6056
30-NOV-2022	NAM-INDIA	271.30	262.60	0.0326	0.0201	0.0202	0.3859
30-NOV-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	NARMADA	24.55	24.50	0.0020	0.0095	0.0095	0.1815
30-NOV-2022	NATCOPHARM	560.70	562.95	-0.0040	0.0194	0.0194	0.3706
30-NOV-2022	NATHBIOGEN	169.75	171.75	-0.0117	0.0283	0.0283	0.5407
30-NOV-2022	NATIONALUM	77.00	75.40	0.0210	0.0277	0.0277	0.5292
30-NOV-2022	NAUKRI	3993.60	3961.05	0.0082	0.0259	0.0259	0.4948
30-NOV-2022	NAVA	182.75	182.75	0.0000	0.0366	0.0365	0.6973
30-NOV-2022	NAVINFLUOR	4342.40	4299.05	0.0100	0.0222	0.0221	0.4222
30-NOV-2022	NAVKARCORP	57.20	57.00	0.0035	0.0389	0.0388	0.7413
30-NOV-2022	NAVNETEDUL	126.30	125.65	0.0052	0.0260	0.0259	0.4948
30-NOV-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	NAZARA	590.20	603.80	-0.0228	0.0306	0.0305	0.5827
30-NOV-2022	NBCC	42.55	41.25	0.0310	0.0269	0.0269	0.5139
30-NOV-2022	NBIFIN	1705.10	1704.95	0.0001	0.0253	0.0253	0.4834
30-NOV-2022	NCC	82.75	82.85	-0.0012	0.0257	0.0256	0.4891
30-NOV-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	NCLIND	177.80	178.55	-0.0042	0.0226	0.0226	0.4318
30-NOV-2022	NDGL	1433.20	1436.00	-0.0020	0.0352	0.0351	0.6706
30-NOV-2022	NDL	27.65	27.35	0.0109	0.0346	0.0345	0.6591
30-NOV-2022	NDRAUTO	590.00	592.65	-0.0045	0.0350	0.0349	0.6668
30-NOV-2022	NDTV	447.20	425.35	0.0501	0.0444	0.0444	0.8483
30-NOV-2022	NECCLTD	26.90	25.90	0.0379	0.0381	0.0381	0.7279
30-NOV-2022	NECLIFE	21.00	21.05	-0.0024	0.0317	0.0316	0.6037
30-NOV-2022	NELCAST	86.45	87.85	-0.0161	0.0307	0.0307	0.5865
30-NOV-2022	NELCO	753.35	749.55	0.0051	0.0317	0.0316	0.6037
30-NOV-2022	NEOGEN	1278.35	1311.35	-0.0255	0.0262	0.0262	0.5006
30-NOV-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	NESCO	638.05	619.65	0.0293	0.0193	0.0194	0.3706
30-NOV-2022	NESTLEIND	20183.65	20121.15	0.0031	0.0131	0.0131	0.2503
30-NOV-2022	NETF	196.13	194.71	0.0073	0.0140	0.0139	0.2656
30-NOV-2022	NETWORK18	68.00	63.95	0.0614	0.0344	0.0346	0.6610
30-NOV-2022	NEULANDLAB	1746.05	1736.60	0.0054	0.0368	0.0367	0.7012
30-NOV-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	NEWGEN	356.50	358.40	-0.0053	0.0250	0.0249	0.4757
30-NOV-2022	NEXTMEDIA	5.45	5.35	0.0185	0.0493	0.0492	0.9400
30-NOV-2022	NFL	57.45	57.65	-0.0035	0.0281	0.0280	0.5349
30-NOV-2022	NGIL	101.40	104.15	-0.0268	0.0323	0.0323	0.6171
30-NOV-2022	NGLFINE	1773.70	1767.30	0.0036	0.0172	0.0172	0.3286
30-NOV-2022	NH	742.60	758.10	-0.0207	0.0201	0.0201	0.3840
30-NOV-2022	NHIT	109.74	109.74	0.0000	0.0061	0.0061	0.1165
30-NOV-2022	NHPC	42.05	42.70	-0.0153	0.0223	0.0223	0.4260
30-NOV-2022	NIACL	109.20	115.00	-0.0518	0.0260	0.0262	0.5006
30-NOV-2022	NIBL	21.90	21.35	0.0254	0.0369	0.0369	0.7050
30-NOV-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	NIF100BEES	196.08	194.44	0.0084	0.0126	0.0126	0.2407
30-NOV-2022	NIFTYBEES	204.70	203.43	0.0062	0.0103	0.0103	0.1968
30-NOV-2022	NIFTYQLITY	14.92	14.81	0.0074	0.0134	0.0134	0.2560
30-NOV-2022	NIITLTD	317.30	313.15	0.0132	0.0328	0.0327	0.6247
30-NOV-2022	NILAINFRA	8.30	8.15	0.0182	0.0380	0.0380	0.7260
30-NOV-2022	NILASPACES	3.85	3.70	0.0397	0.0382	0.0382	0.7298
30-NOV-2022	NILKAMAL	1919.10	1908.30	0.0056	0.0197	0.0197	0.3764
30-NOV-2022	NIPPOBATRY	452.70	462.85	-0.0222	0.0337	0.0336	0.6419
30-NOV-2022	NIRAJ	30.60	30.40	0.0066	0.0256	0.0256	0.4891
30-NOV-2022	NITCO	23.10	23.05	0.0022	0.0285	0.0284	0.5426
30-NOV-2022	NITINSPIN	206.20	205.85	0.0017	0.0282	0.0282	0.5388
30-NOV-2022	NITIRAJ	73.55	70.10	0.0480	0.0314	0.0315	0.6018
30-NOV-2022	NKIND	39.00	40.95	-0.0488	0.0442	0.0442	0.8444
30-NOV-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	NLCINDIA	84.85	87.35	-0.0290	0.0264	0.0264	0.5044
30-NOV-2022	NMDC	117.70	117.15	0.0047	0.0256	0.0256	0.4891
30-NOV-2022	NOCIL	236.35	238.85	-0.0105	0.0256	0.0255	0.4872
30-NOV-2022	NOIDATOLL	7.85	7.95	-0.0127	0.0395	0.0394	0.7527
30-NOV-2022	NORBTEAEXP	7.35	7.00	0.0488	0.0310	0.0311	0.5942
30-NOV-2022	NOVARTIND	671.95	672.05	-0.0001	0.0292	0.0292	0.5579
30-NOV-2022	NPBET	223.67	221.70	0.0088	0.0152	0.0151	0.2885
30-NOV-2022	NRAIL	320.40	324.10	-0.0115	0.0295	0.0294	0.5617
30-NOV-2022	NRBBEARING	148.00	147.60	0.0027	0.0290	0.0289	0.5521
30-NOV-2022	NSIL	2378.40	2356.15	0.0094	0.0318	0.0317	0.6056
30-NOV-2022	NTPC	172.20	170.15	0.0120	0.0169	0.0169	0.3229
30-NOV-2022	NUCLEUS	386.50	383.85	0.0069	0.0226	0.0226	0.4318
30-NOV-2022	NURECA	505.95	530.05	-0.0465	0.0290	0.0291	0.5560
30-NOV-2022	NUVOCO	370.15	375.00	-0.0130	0.0221	0.0220	0.4203
30-NOV-2022	NV20BEES	104.99	104.88	0.0010	0.0124	0.0124	0.2369
30-NOV-2022	NXTDIGITAL	92.10	87.75	0.0484	0.0280	0.0281	0.5368
30-NOV-2022	NYKAA	172.30	175.70	-0.0195	0.0281	0.0281	0.5368
30-NOV-2022	OAL	460.60	460.60	0.0000	0.0286	0.0285	0.5445
30-NOV-2022	OBCL	95.35	97.05	-0.0177	0.0240	0.0240	0.4585
30-NOV-2022	OBEROIRLTY	923.90	904.50	0.0212	0.0244	0.0244	0.4662
30-NOV-2022	OCCL	783.45	770.35	0.0169	0.0215	0.0215	0.4108
30-NOV-2022	OEGIL	25.70	25.70	0.0000	0.0040	0.0040	0.0764
30-NOV-2022	OFSS	3107.85	3094.75	0.0042	0.0168	0.0168	0.3210
30-NOV-2022	OIL	204.65	203.95	0.0034	0.0281	0.0281	0.5368
30-NOV-2022	OILCOUNTUB	18.55	19.10	-0.0292	0.0355	0.0355	0.6782
30-NOV-2022	OLECTRA	499.90	511.10	-0.0222	0.0293	0.0292	0.5579
30-NOV-2022	OMAXAUTO	59.35	60.65	-0.0217	0.0378	0.0378	0.7222
30-NOV-2022	OMAXE	75.70	78.25	-0.0331	0.0297	0.0297	0.5674
30-NOV-2022	OMINFRAL	38.35	37.25	0.0291	0.0349	0.0349	0.6668
30-NOV-2022	OMKARCHEM	16.40	15.70	0.0436	0.0461	0.0461	0.8807
30-NOV-2022	ONELIFECAP	13.55	13.25	0.0224	0.0412	0.0411	0.7852
30-NOV-2022	ONEPOINT	17.65	18.55	-0.0497	0.0861	0.0860	1.6430
30-NOV-2022	ONGC	141.10	140.25	0.0060	0.0236	0.0235	0.4490
30-NOV-2022	ONMOBILE	100.65	103.35	-0.0265	0.0344	0.0343	0.6553
30-NOV-2022	ONWARDTEC	345.15	353.50	-0.0239	0.0319	0.0319	0.6094
30-NOV-2022	OPTIEMUS	248.85	249.40	-0.0022	0.0354	0.0353	0.6744
30-NOV-2022	ORBTEXP	158.15	157.80	0.0022	0.0373	0.0372	0.7107
30-NOV-2022	ORCHPHARMA	399.15	400.40	-0.0031	0.0264	0.0264	0.5044
30-NOV-2022	ORICONENT	28.80	28.75	0.0017	0.0314	0.0313	0.5980
30-NOV-2022	ORIENTABRA	29.15	29.45	-0.0102	0.0294	0.0294	0.5617
30-NOV-2022	ORIENTALTL	8.30	8.25	0.0060	0.0395	0.0394	0.7527
30-NOV-2022	ORIENTBELL	537.40	537.35	0.0001	0.0367	0.0366	0.6992
30-NOV-2022	ORIENTCEM	125.65	126.00	-0.0028	0.0255	0.0254	0.4853
30-NOV-2022	ORIENTELEC	281.90	281.85	0.0002	0.0185	0.0184	0.3515
30-NOV-2022	ORIENTHOT	86.95	82.15	0.0568	0.0304	0.0305	0.5827
30-NOV-2022	ORIENTLTD	64.95	65.40	-0.0069	0.0318	0.0318	0.6075
30-NOV-2022	ORIENTPPR	38.35	38.30	0.0013	0.0314	0.0313	0.5980
30-NOV-2022	ORISSAMINE	2813.20	2679.85	0.0486	0.0280	0.0281	0.5368
30-NOV-2022	ORTEL	0.95	0.90	0.0541	0.0828	0.0827	1.5800
30-NOV-2022	ORTINLAB	23.40	22.65	0.0326	0.0329	0.0329	0.6286
30-NOV-2022	OSWALAGRO	45.25	45.85	-0.0132	0.0383	0.0382	0.7298
30-NOV-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	PAGEIND	47416.65	47092.20	0.0069	0.0187	0.0187	0.3573
30-NOV-2022	PAISALO	81.35	82.25	-0.0110	0.0303	0.0303	0.5789
30-NOV-2022	PALASHSECU	96.45	96.20	0.0026	0.0379	0.0378	0.7222
30-NOV-2022	PALREDTEC	154.15	156.85	-0.0174	0.0362	0.0362	0.6916
30-NOV-2022	PANACEABIO	138.65	140.00	-0.0097	0.0313	0.0313	0.5980
30-NOV-2022	PANACHE	65.05	64.20	0.0132	0.0378	0.0377	0.7203
30-NOV-2022	PANAMAPET	390.45	404.05	-0.0342	0.0314	0.0314	0.5999
30-NOV-2022	PANSARI	90.30	88.15	0.0241	0.0318	0.0318	0.6075
30-NOV-2022	PAR	156.30	158.10	-0.0115	0.0296	0.0295	0.5636
30-NOV-2022	PARACABLES	20.60	21.50	-0.0428	0.0409	0.0409	0.7814
30-NOV-2022	PARADEEP	56.75	54.85	0.0341	0.0187	0.0189	0.3611
30-NOV-2022	PARAGMILK	104.90	104.85	0.0005	0.0274	0.0273	0.5216
30-NOV-2022	PARAS	616.10	616.10	0.0000	0.0239	0.0239	0.4566
30-NOV-2022	PARSVNATH	7.35	7.25	0.0137	0.0349	0.0348	0.6649
30-NOV-2022	PASUPTAC	30.90	30.35	0.0180	0.0283	0.0282	0.5388
30-NOV-2022	PATANJALI	1260.85	1246.25	0.0116	0.0325	0.0324	0.6190
30-NOV-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	PATELENG	19.95	20.30	-0.0174	0.0329	0.0328	0.6266
30-NOV-2022	PATINTLOG	13.70	13.10	0.0448	0.0348	0.0348	0.6649
30-NOV-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	PAYTM	481.70	483.90	-0.0046	0.0298	0.0297	0.5674
30-NOV-2022	PCBL	142.10	138.55	0.0253	0.0314	0.0314	0.5999
30-NOV-2022	PCJEWELLER	78.85	75.35	0.0454	0.0352	0.0352	0.6725
30-NOV-2022	PDMJEPAPER	48.75	48.85	-0.0020	0.0303	0.0302	0.5770
30-NOV-2022	PDSL	351.00	352.50	-0.0043	0.0260	0.0259	0.4948
30-NOV-2022	PEARLPOLY	19.05	19.05	0.0000	0.0391	0.0390	0.7451
30-NOV-2022	PEL	824.85	820.60	0.0052	0.0269	0.0268	0.5120
30-NOV-2022	PENIND	62.85	60.80	0.0332	0.0333	0.0333	0.6362
30-NOV-2022	PENINLAND	13.00	12.75	0.0194	0.0352	0.0351	0.6706
30-NOV-2022	PERSISTENT	4154.70	4034.75	0.0293	0.0240	0.0241	0.4604
30-NOV-2022	PETRONET	212.65	211.85	0.0038	0.0157	0.0157	0.2999
30-NOV-2022	PFC	135.90	134.50	0.0104	0.0177	0.0177	0.3382
30-NOV-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	PFIZER	4599.45	4560.60	0.0085	0.0140	0.0139	0.2656
30-NOV-2022	PFOCUS	96.20	92.95	0.0344	0.0349	0.0349	0.6668
30-NOV-2022	PFS	17.30	17.15	0.0087	0.0294	0.0293	0.5598
30-NOV-2022	PGEL	978.15	987.55	-0.0096	0.0330	0.0329	0.6286
30-NOV-2022	PGHH	14187.75	14092.40	0.0067	0.0139	0.0139	0.2656
30-NOV-2022	PGHL	4162.40	4063.20	0.0241	0.0148	0.0148	0.2828
30-NOV-2022	PGIL	443.10	449.75	-0.0149	0.0365	0.0364	0.6954
30-NOV-2022	PGINVIT	129.29	127.50	0.0139	0.0066	0.0067	0.1280
30-NOV-2022	PHARMABEES	13.26	13.19	0.0053	0.0093	0.0093	0.1777
30-NOV-2022	PHOENIXLTD	1458.45	1445.05	0.0092	0.0236	0.0235	0.4490
30-NOV-2022	PIDILITIND	2748.70	2727.95	0.0076	0.0156	0.0156	0.2980
30-NOV-2022	PIIND	3492.95	3375.15	0.0343	0.0204	0.0205	0.3917
30-NOV-2022	PILANIINVS	1914.50	1919.70	-0.0027	0.0185	0.0185	0.3534
30-NOV-2022	PILITA	8.30	8.05	0.0306	0.0314	0.0314	0.5999
30-NOV-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	PIONDIST	194.60	191.55	0.0158	0.0237	0.0237	0.4528
30-NOV-2022	PIONEEREMB	44.15	44.10	0.0011	0.0287	0.0286	0.5464
30-NOV-2022	PITTIENG	326.70	321.50	0.0160	0.0345	0.0344	0.6572
30-NOV-2022	PIXTRANS	903.20	904.20	-0.0011	0.0173	0.0173	0.3305
30-NOV-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	PKTEA	247.60	249.25	-0.0066	0.0271	0.0271	0.5177
30-NOV-2022	PLASTIBLEN	192.25	189.80	0.0128	0.0233	0.0233	0.4451
30-NOV-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	PNB	51.30	52.50	-0.0231	0.0262	0.0262	0.5006
30-NOV-2022	PNBGILTS	62.95	63.05	-0.0016	0.0213	0.0212	0.4050
30-NOV-2022	PNBHOUSING	447.95	437.10	0.0245	0.0286	0.0286	0.5464
30-NOV-2022	PNC	42.10	42.15	-0.0012	0.0372	0.0371	0.7088
30-NOV-2022	PNCINFRA	275.45	267.95	0.0276	0.0227	0.0227	0.4337
30-NOV-2022	PODDARHOUS	239.00	247.30	-0.0341	0.0345	0.0345	0.6591
30-NOV-2022	PODDARMENT	284.70	287.05	-0.0082	0.0256	0.0255	0.4872
30-NOV-2022	POKARNA	446.10	444.15	0.0044	0.0314	0.0313	0.5980
30-NOV-2022	POLICYBZR	452.75	460.35	-0.0166	0.0311	0.0310	0.5923
30-NOV-2022	POLYCAB	2565.00	2528.25	0.0144	0.0198	0.0198	0.3783
30-NOV-2022	POLYMED	977.70	975.15	0.0026	0.0257	0.0257	0.4910
30-NOV-2022	POLYPLEX	1794.60	1761.95	0.0184	0.0261	0.0261	0.4986
30-NOV-2022	PONNIERODE	308.10	316.85	-0.0280	0.0334	0.0333	0.6362
30-NOV-2022	POONAWALLA	311.05	313.30	-0.0072	0.0312	0.0312	0.5961
30-NOV-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
30-NOV-2022	POWERGRID	224.00	219.35	0.0210	0.0171	0.0171	0.3267
30-NOV-2022	POWERINDIA	2953.25	2959.40	-0.0021	0.0248	0.0247	0.4719
30-NOV-2022	POWERMECH	2262.70	2253.85	0.0039	0.0293	0.0292	0.5579
30-NOV-2022	PPAP	214.15	213.75	0.0019	0.0262	0.0261	0.4986
30-NOV-2022	PPL	163.50	164.25	-0.0046	0.0262	0.0262	0.5006
30-NOV-2022	PPLPHARMA	134.30	135.70	-0.0104	0.0146	0.0146	0.2789
30-NOV-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	PRAENG	14.90	14.20	0.0481	0.0330	0.0331	0.6324
30-NOV-2022	PRAJIND	391.80	388.55	0.0083	0.0285	0.0284	0.5426
30-NOV-2022	PRAKASH	53.35	53.45	-0.0019	0.0292	0.0291	0.5560
30-NOV-2022	PRAKASHSTL	4.90	4.90	0.0000	0.0496	0.0495	0.9457
30-NOV-2022	PRAXIS	28.05	27.90	0.0054	0.0348	0.0347	0.6629
30-NOV-2022	PRECAM	109.60	109.35	0.0023	0.0337	0.0336	0.6419
30-NOV-2022	PRECOT	198.10	195.70	0.0122	0.0311	0.0310	0.5923
30-NOV-2022	PRECWIRE	109.20	104.00	0.0488	0.0328	0.0329	0.6286
30-NOV-2022	PREMEXPLN	428.75	437.50	-0.0202	0.0309	0.0309	0.5903
30-NOV-2022	PREMIER	3.10	3.20	-0.0317	0.0365	0.0365	0.6973
30-NOV-2022	PREMIERPOL	92.20	88.35	0.0427	0.0396	0.0397	0.7585
30-NOV-2022	PRESSMN	46.05	47.95	-0.0404	0.0372	0.0372	0.7107
30-NOV-2022	PRESTIGE	474.70	462.75	0.0255	0.0249	0.0249	0.4757
30-NOV-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	PRICOLLTD	191.00	186.90	0.0217	0.0331	0.0330	0.6305
30-NOV-2022	PRIMESECU	100.90	99.85	0.0105	0.0288	0.0287	0.5483
30-NOV-2022	PRINCEPIPE	555.45	556.65	-0.0022	0.0209	0.0208	0.3974
30-NOV-2022	PRITI	137.30	141.75	-0.0319	0.0296	0.0296	0.5655
30-NOV-2022	PRITIKAUTO	17.00	16.80	0.0118	0.0341	0.0340	0.6496
30-NOV-2022	PRIVISCL	1252.20	1196.10	0.0458	0.0317	0.0318	0.6075
30-NOV-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	PROZONINTU	24.50	24.85	-0.0142	0.0313	0.0312	0.5961
30-NOV-2022	PRSMJOHNSN	131.85	129.60	0.0172	0.0245	0.0245	0.4681
30-NOV-2022	PRUDENT	887.55	888.50	-0.0011	0.0225	0.0225	0.4299
30-NOV-2022	PSB	20.80	21.25	-0.0214	0.0244	0.0244	0.4662
30-NOV-2022	PSPPROJECT	639.45	631.65	0.0123	0.0257	0.0256	0.4891
30-NOV-2022	PSUBNKBEES	44.43	45.01	-0.0130	0.0194	0.0193	0.3687
30-NOV-2022	PTC	88.00	87.55	0.0051	0.0226	0.0225	0.4299
30-NOV-2022	PTL	32.25	32.30	-0.0015	0.0249	0.0248	0.4738
30-NOV-2022	PUNJABCHEM	1184.95	1168.60	0.0139	0.0245	0.0244	0.4662
30-NOV-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	PURVA	92.15	86.60	0.0621	0.0296	0.0299	0.5712
30-NOV-2022	PVP	9.85	9.55	0.0309	0.0544	0.0543	1.0374
30-NOV-2022	PVR	1849.40	1857.75	-0.0045	0.0231	0.0230	0.4394
30-NOV-2022	QGOLDHALF	44.85	44.87	-0.0004	0.0076	0.0075	0.1433
30-NOV-2022	QNIFTY	1987.49	1971.59	0.0080	0.0107	0.0107	0.2044
30-NOV-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	QUESS	437.60	437.45	0.0003	0.0253	0.0253	0.4834
30-NOV-2022	QUICKHEAL	180.30	178.55	0.0098	0.0259	0.0259	0.4948
30-NOV-2022	RADAAN	1.85	1.95	-0.0526	0.0555	0.0555	1.0603
30-NOV-2022	RADHIKAJWE	172.80	156.95	0.0962	0.0199	0.0210	0.4012
30-NOV-2022	RADICO	1059.30	1062.95	-0.0034	0.0229	0.0229	0.4375
30-NOV-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	RADIOCITY	23.50	23.70	-0.0085	0.0163	0.0162	0.3095
30-NOV-2022	RAILTEL	136.30	138.90	-0.0189	0.0228	0.0227	0.4337
30-NOV-2022	RAIN	180.80	178.80	0.0111	0.0293	0.0293	0.5598
30-NOV-2022	RAINBOW	745.60	765.25	-0.0260	0.0213	0.0213	0.4069
30-NOV-2022	RAJESHEXPO	759.85	744.40	0.0205	0.0239	0.0239	0.4566
30-NOV-2022	RAJMET	32.00	26.70	0.1811	0.0210	0.0245	0.4681
30-NOV-2022	RAJRATAN	939.25	907.50	0.0344	0.0362	0.0362	0.6916
30-NOV-2022	RAJSREESUG	42.20	42.65	-0.0106	0.0334	0.0334	0.6381
30-NOV-2022	RAJTV	47.40	47.15	0.0053	0.0333	0.0332	0.6343
30-NOV-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	RALLIS	243.20	242.25	0.0039	0.0191	0.0190	0.3630
30-NOV-2022	RAMANEWS	15.45	15.50	-0.0032	0.0260	0.0259	0.4948
30-NOV-2022	RAMAPHO	246.75	248.70	-0.0079	0.0185	0.0185	0.3534
30-NOV-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	RAMASTEEL	164.05	161.75	0.0141	0.0332	0.0332	0.6343
30-NOV-2022	RAMCOCEM	674.80	659.05	0.0236	0.0202	0.0202	0.3859
30-NOV-2022	RAMCOIND	165.25	165.05	0.0012	0.0218	0.0217	0.4146
30-NOV-2022	RAMCOSYS	262.35	266.75	-0.0166	0.0364	0.0363	0.6935
30-NOV-2022	RAMKY	278.75	274.25	0.0163	0.0374	0.0373	0.7126
30-NOV-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	RAMRAT	177.90	179.10	-0.0067	0.0259	0.0258	0.4929
30-NOV-2022	RANASUG	22.85	22.85	0.0000	0.0333	0.0333	0.6362
30-NOV-2022	RANEENGINE	221.15	221.30	-0.0007	0.0272	0.0271	0.5177
30-NOV-2022	RANEHOLDIN	948.70	959.20	-0.0110	0.0243	0.0243	0.4643
30-NOV-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	RATEGAIN	290.35	296.10	-0.0196	0.0275	0.0274	0.5235
30-NOV-2022	RATNAMANI	1934.55	1977.20	-0.0218	0.0212	0.0212	0.4050
30-NOV-2022	RAYMOND	1364.15	1326.40	0.0281	0.0336	0.0336	0.6419
30-NOV-2022	RBA	120.55	119.00	0.0129	0.0245	0.0245	0.4681
30-NOV-2022	RBL	732.80	726.85	0.0082	0.0236	0.0235	0.4490
30-NOV-2022	RBLBANK	153.40	152.85	0.0036	0.0360	0.0359	0.6859
30-NOV-2022	RCF	119.70	122.95	-0.0268	0.0284	0.0284	0.5426
30-NOV-2022	RECLTD	110.35	109.45	0.0082	0.0176	0.0175	0.3343
30-NOV-2022	REDINGTON	179.55	178.00	0.0087	0.0277	0.0276	0.5273
30-NOV-2022	REFEX	311.15	297.45	0.0450	0.0388	0.0389	0.7432
30-NOV-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	REGENCERAM	25.95	24.95	0.0393	0.0739	0.0738	1.4099
30-NOV-2022	RELAXO	945.55	938.45	0.0075	0.0160	0.0160	0.3057
30-NOV-2022	RELCHEMQ	188.45	190.90	-0.0129	0.0160	0.0159	0.3038
30-NOV-2022	RELIANCE	2731.35	2712.15	0.0071	0.0174	0.0174	0.3324
30-NOV-2022	RELIGARE	181.75	183.60	-0.0101	0.0343	0.0342	0.6534
30-NOV-2022	RELINFRA	157.60	154.15	0.0221	0.0399	0.0398	0.7604
30-NOV-2022	REMSONSIND	264.35	248.70	0.0610	0.0331	0.0333	0.6362
30-NOV-2022	RENUKA	58.45	58.15	0.0051	0.0388	0.0387	0.7394
30-NOV-2022	REPCOHOME	246.10	228.30	0.0751	0.0345	0.0348	0.6649
30-NOV-2022	REPL	150.70	151.35	-0.0043	0.0226	0.0226	0.4318
30-NOV-2022	REPRO	401.30	395.95	0.0134	0.0280	0.0279	0.5330
30-NOV-2022	RESPONIND	140.35	140.50	-0.0011	0.0358	0.0357	0.6820
30-NOV-2022	REVATHI	1066.85	1064.85	0.0019	0.0324	0.0323	0.6171
30-NOV-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	RGL	100.75	99.25	0.0150	0.0343	0.0342	0.6534
30-NOV-2022	RHFL	3.70	3.60	0.0274	0.0409	0.0409	0.7814
30-NOV-2022	RHIM	754.95	765.30	-0.0136	0.0291	0.0290	0.5540
30-NOV-2022	RICOAUTO	73.80	67.70	0.0863	0.0315	0.0320	0.6114
30-NOV-2022	RIIL	1055.20	1060.60	-0.0051	0.0356	0.0355	0.6782
30-NOV-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	RITCO	191.85	194.65	-0.0145	0.0272	0.0271	0.5177
30-NOV-2022	RITES	367.20	377.80	-0.0285	0.0216	0.0216	0.4127
30-NOV-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	RKDL	19.45	19.25	0.0103	0.0378	0.0377	0.7203
30-NOV-2022	RKEC	49.25	45.05	0.0891	0.0364	0.0369	0.7050
30-NOV-2022	RKFORGE	220.15	221.10	-0.0043	0.0266	0.0265	0.5063
30-NOV-2022	RMCL	2.05	2.00	0.0247	0.0357	0.0356	0.6801
30-NOV-2022	RML	368.95	368.85	0.0003	0.0289	0.0288	0.5502
30-NOV-2022	RNAVAL	2.70	2.75	-0.0183	0.0336	0.0335	0.6400
30-NOV-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	ROHLTD	299.20	299.55	-0.0012	0.0338	0.0337	0.6438
30-NOV-2022	ROLEXRINGS	1877.00	1857.60	0.0104	0.0222	0.0222	0.4241
30-NOV-2022	ROLLT	1.30	1.25	0.0392	0.0358	0.0359	0.6859
30-NOV-2022	ROLTA	3.85	3.85	0.0000	0.0302	0.0301	0.5751
30-NOV-2022	ROML	58.90	58.80	0.0017	0.0335	0.0334	0.6381
30-NOV-2022	ROSSARI	787.85	790.95	-0.0039	0.0185	0.0185	0.3534
30-NOV-2022	ROSSELLIND	352.60	344.70	0.0227	0.0405	0.0404	0.7718
30-NOV-2022	ROTO	465.95	453.25	0.0276	0.0159	0.0160	0.3057
30-NOV-2022	ROUTE	1327.90	1302.95	0.0190	0.0289	0.0289	0.5521
30-NOV-2022	RPGLIFE	873.30	866.90	0.0074	0.0301	0.0300	0.5731
30-NOV-2022	RPOWER	16.05	15.90	0.0094	0.0370	0.0370	0.7069
30-NOV-2022	RPPINFRA	38.70	38.95	-0.0064	0.0320	0.0319	0.6094
30-NOV-2022	RPPL	165.25	169.70	-0.0266	0.0328	0.0328	0.6266
30-NOV-2022	RPSGVENT	490.75	485.25	0.0113	0.0281	0.0281	0.5368
30-NOV-2022	RSSOFTWARE	26.00	26.25	-0.0096	0.0365	0.0365	0.6973
30-NOV-2022	RSWM	319.60	313.85	0.0182	0.0291	0.0291	0.5560
30-NOV-2022	RSYSTEMS	254.30	256.85	-0.0100	0.0327	0.0326	0.6228
30-NOV-2022	RTNINDIA	49.70	48.85	0.0173	0.0395	0.0395	0.7546
30-NOV-2022	RTNPOWER	4.15	4.20	-0.0120	0.0348	0.0347	0.6629
30-NOV-2022	RUBYMILLS	223.45	212.80	0.0488	0.0375	0.0375	0.7164
30-NOV-2022	RUCHINFRA	11.20	11.00	0.0180	0.0327	0.0326	0.6228
30-NOV-2022	RUCHIRA	131.15	133.95	-0.0211	0.0354	0.0353	0.6744
30-NOV-2022	RUPA	294.20	294.35	-0.0005	0.0286	0.0286	0.5464
30-NOV-2022	RUSHIL	400.65	407.95	-0.0181	0.0349	0.0348	0.6649
30-NOV-2022	RUSTOMJEE	537.05	543.05	-0.0111	0.0026	0.0027	0.0516
30-NOV-2022	RVHL	25.70	25.70	0.0000	0.0317	0.0316	0.6037
30-NOV-2022	RVNL	74.10	77.95	-0.0507	0.0297	0.0298	0.5693
30-NOV-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	S&SPOWER	22.70	22.45	0.0111	0.0488	0.0487	0.9304
30-NOV-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SABEVENTS	5.50	5.50	0.0000	0.0577	0.0576	1.1004
30-NOV-2022	SABTN	1.80	1.75	0.0282	0.0575	0.0574	1.0966
30-NOV-2022	SADBHAV	13.95	13.95	0.0000	0.0365	0.0364	0.6954
30-NOV-2022	SADBHIN	5.35	5.50	-0.0277	0.0331	0.0331	0.6324
30-NOV-2022	SAFARI	1632.00	1630.90	0.0007	0.0270	0.0269	0.5139
30-NOV-2022	SAGARDEEP	26.85	26.95	-0.0037	0.0322	0.0321	0.6133
30-NOV-2022	SAGCEM	212.95	208.95	0.0190	0.0273	0.0273	0.5216
30-NOV-2022	SAIL	84.85	82.75	0.0251	0.0267	0.0267	0.5101
30-NOV-2022	SAKAR	270.15	246.35	0.0922	0.0371	0.0376	0.7183
30-NOV-2022	SAKHTISUG	21.00	21.35	-0.0165	0.0371	0.0371	0.7088
30-NOV-2022	SAKSOFT	115.25	112.65	0.0228	0.0351	0.0350	0.6687
30-NOV-2022	SAKUMA	15.00	14.85	0.0101	0.0368	0.0368	0.7031
30-NOV-2022	SALASAR	35.35	32.40	0.0871	0.0325	0.0330	0.6305
30-NOV-2022	SALONA	283.55	277.00	0.0234	0.0404	0.0403	0.7699
30-NOV-2022	SALSTEEL	13.25	13.20	0.0038	0.0343	0.0342	0.6534
30-NOV-2022	SALZERELEC	244.30	244.35	-0.0002	0.0339	0.0338	0.6457
30-NOV-2022	SAMBHAAV	4.35	4.15	0.0471	0.0403	0.0404	0.7718
30-NOV-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SANCO	10.65	10.15	0.0481	0.0358	0.0358	0.6840
30-NOV-2022	SANDESH	821.10	815.30	0.0071	0.0219	0.0218	0.4165
30-NOV-2022	SANDHAR	227.55	230.00	-0.0107	0.0191	0.0190	0.3630
30-NOV-2022	SANGAMIND	263.70	261.65	0.0078	0.0341	0.0340	0.6496
30-NOV-2022	SANGHIIND	68.85	66.80	0.0302	0.0346	0.0346	0.6610
30-NOV-2022	SANGHVIMOV	313.60	298.65	0.0488	0.0320	0.0322	0.6152
30-NOV-2022	SANGINITA	21.85	21.70	0.0069	0.0330	0.0329	0.6286
30-NOV-2022	SANOFI	5711.75	5669.15	0.0075	0.0119	0.0119	0.2273
30-NOV-2022	SANSERA	781.95	801.10	-0.0242	0.0165	0.0165	0.3152
30-NOV-2022	SANWARIA	0.70	0.75	-0.0690	0.0441	0.0443	0.8464
30-NOV-2022	SAPPHIRE	1350.00	1361.50	-0.0085	0.0216	0.0215	0.4108
30-NOV-2022	SARDAEN	963.05	929.80	0.0351	0.0309	0.0309	0.5903
30-NOV-2022	SAREGAMA	380.75	378.10	0.0070	0.0258	0.0257	0.4910
30-NOV-2022	SARLAPOLY	45.20	45.50	-0.0066	0.0296	0.0295	0.5636
30-NOV-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SASKEN	982.85	963.85	0.0195	0.0259	0.0259	0.4948
30-NOV-2022	SASTASUNDR	302.40	297.95	0.0148	0.0323	0.0322	0.6152
30-NOV-2022	SATIA	142.50	143.40	-0.0063	0.0307	0.0306	0.5846
30-NOV-2022	SATIN	136.95	134.20	0.0203	0.0330	0.0330	0.6305
30-NOV-2022	SATINDLTD	70.30	71.90	-0.0225	0.0063	0.0064	0.1223
30-NOV-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SBC	16.45	15.00	0.0923	0.0322	0.0328	0.6266
30-NOV-2022	SBCL	410.90	410.20	0.0017	0.0353	0.0352	0.6725
30-NOV-2022	SBICARD	824.25	817.30	0.0085	0.0197	0.0197	0.3764
30-NOV-2022	SBIETFCON	79.94	78.80	0.0144	0.0091	0.0091	0.1739
30-NOV-2022	SBIETFIT	315.92	314.95	0.0031	0.0136	0.0135	0.2579
30-NOV-2022	SBIETFPB	220.33	219.81	0.0024	0.0140	0.0140	0.2675
30-NOV-2022	SBIETFQLTY	156.32	155.82	0.0032	0.0097	0.0097	0.1853
30-NOV-2022	SBILIFE	1282.90	1258.40	0.0193	0.0164	0.0164	0.3133
30-NOV-2022	SBIN	602.45	608.55	-0.0101	0.0181	0.0181	0.3458
30-NOV-2022	SCAPDVR	14.25	14.25	0.0000	0.0420	0.0419	0.8005
30-NOV-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SCHAEFFLER	2675.35	2832.85	-0.0572	0.0222	0.0226	0.4318
30-NOV-2022	SCHAND	190.55	194.00	-0.0179	0.0326	0.0326	0.6228
30-NOV-2022	SCHNEIDER	165.20	162.80	0.0146	0.0309	0.0308	0.5884
30-NOV-2022	SCI	135.25	138.50	-0.0237	0.0263	0.0263	0.5025
30-NOV-2022	SCPL	597.15	604.15	-0.0117	0.0036	0.0036	0.0688
30-NOV-2022	SDBL	139.05	141.50	-0.0175	0.0342	0.0342	0.6534
30-NOV-2022	SDL24BEES	109.69	109.55	0.0013	0.0021	0.0021	0.0401
30-NOV-2022	SDL26BEES	109.05	108.97	0.0007	0.0039	0.0039	0.0745
30-NOV-2022	SEAMECLTD	920.10	924.25	-0.0045	0.0328	0.0327	0.6247
30-NOV-2022	SECURCRED	113.00	106.75	0.0569	0.0119	0.0125	0.2388
30-NOV-2022	SECURKLOUD	60.75	59.50	0.0208	0.0375	0.0374	0.7145
30-NOV-2022	SEJALLTD	258.70	254.50	0.0164	0.0273	0.0273	0.5216
30-NOV-2022	SELAN	287.00	291.85	-0.0168	0.0345	0.0344	0.6572
30-NOV-2022	SEPC	8.10	8.10	0.0000	0.0359	0.0358	0.6840
30-NOV-2022	SEPOWER	17.80	17.75	0.0028	0.0378	0.0377	0.7203
30-NOV-2022	SEQUENT	89.45	89.80	-0.0039	0.0331	0.0330	0.6305
30-NOV-2022	SERVOTECH	164.40	156.60	0.0486	0.0337	0.0338	0.6457
30-NOV-2022	SESHAPAPER	287.10	285.70	0.0049	0.0297	0.0296	0.5655
30-NOV-2022	SETCO	12.20	12.20	0.0000	0.0325	0.0324	0.6190
30-NOV-2022	SETF10GILT	205.25	205.16	0.0004	0.0076	0.0076	0.1452
30-NOV-2022	SETFGOLD	46.43	46.44	-0.0002	0.0076	0.0076	0.1452
30-NOV-2022	SETFNIF50	193.60	192.32	0.0066	0.0102	0.0101	0.1930
30-NOV-2022	SETFNIFBK	433.61	433.44	0.0004	0.0135	0.0134	0.2560
30-NOV-2022	SETFNN50	455.19	452.26	0.0065	0.0112	0.0112	0.2140
30-NOV-2022	SETUINFRA	1.80	1.85	-0.0274	0.0420	0.0420	0.8024
30-NOV-2022	SFL	2580.55	2682.60	-0.0388	0.0197	0.0198	0.3783
30-NOV-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SGIL	143.40	141.25	0.0151	0.0273	0.0272	0.5197
30-NOV-2022	SGL	20.55	19.50	0.0524	0.0336	0.0337	0.6438
30-NOV-2022	SHAHALLOYS	54.55	56.05	-0.0271	0.0385	0.0384	0.7336
30-NOV-2022	SHAILY	1679.55	1667.50	0.0072	0.0194	0.0194	0.3706
30-NOV-2022	SHAKTIPUMP	429.70	424.95	0.0111	0.0300	0.0300	0.5731
30-NOV-2022	SHALBY	149.60	148.05	0.0104	0.0260	0.0260	0.4967
30-NOV-2022	SHALPAINTS	147.20	147.00	0.0014	0.0273	0.0273	0.5216
30-NOV-2022	SHANKARA	717.80	724.90	-0.0098	0.0282	0.0282	0.5388
30-NOV-2022	SHANTI	20.70	20.50	0.0097	0.0278	0.0278	0.5311
30-NOV-2022	SHANTIGEAR	379.15	374.80	0.0115	0.0318	0.0318	0.6075
30-NOV-2022	SHARDACROP	412.45	406.90	0.0135	0.0328	0.0328	0.6266
30-NOV-2022	SHARDAMOTR	815.15	809.45	0.0070	0.0305	0.0305	0.5827
30-NOV-2022	SHAREINDIA	1222.55	1244.70	-0.0180	0.0259	0.0258	0.4929
30-NOV-2022	SHARIABEES	433.24	430.41	0.0066	0.0126	0.0125	0.2388
30-NOV-2022	SHEMAROO	145.25	144.10	0.0079	0.0390	0.0389	0.7432
30-NOV-2022	SHILPAMED	281.45	284.80	-0.0118	0.0260	0.0260	0.4967
30-NOV-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SHIVALIK	733.30	739.00	-0.0077	0.0217	0.0217	0.4146
30-NOV-2022	SHIVAMAUTO	31.40	31.85	-0.0142	0.0327	0.0326	0.6228
30-NOV-2022	SHIVAMILLS	103.05	102.80	0.0024	0.0381	0.0380	0.7260
30-NOV-2022	SHIVATEX	133.15	131.45	0.0128	0.0352	0.0351	0.6706
30-NOV-2022	SHK	138.45	138.00	0.0033	0.0235	0.0234	0.4471
30-NOV-2022	SHOPERSTOP	684.90	689.90	-0.0073	0.0277	0.0276	0.5273
30-NOV-2022	SHRADHA	67.30	67.80	-0.0074	0.0396	0.0395	0.7546
30-NOV-2022	SHRADHAIND	45.95	45.95	0.0000	0.0037	0.0037	0.0707
30-NOV-2022	SHREDIGCEM	72.05	69.80	0.0317	0.0239	0.0239	0.4566
30-NOV-2022	SHREECEM	23878.90	23218.90	0.0280	0.0186	0.0187	0.3573
30-NOV-2022	SHREEPUSHK	195.30	196.65	-0.0069	0.0316	0.0315	0.6018
30-NOV-2022	SHREERAMA	14.05	13.65	0.0289	0.0352	0.0352	0.6725
30-NOV-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SHREMINVIT	104.00	104.00	0.0000	0.0026	0.0026	0.0497
30-NOV-2022	SHRENIK	1.85	1.85	0.0000	0.0380	0.0379	0.7241
30-NOV-2022	SHREYANIND	167.00	171.30	-0.0254	0.0335	0.0335	0.6400
30-NOV-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SHREYAS	303.40	306.30	-0.0095	0.0372	0.0372	0.7107
30-NOV-2022	SHRIPISTON	972.85	967.50	0.0055	0.0236	0.0235	0.4490
30-NOV-2022	SHRIRAMPPS	78.75	75.65	0.0402	0.0229	0.0230	0.4394
30-NOV-2022	SHYAMCENT	21.75	21.75	0.0000	0.0360	0.0359	0.6859
30-NOV-2022	SHYAMMETL	294.35	293.75	0.0020	0.0184	0.0184	0.3515
30-NOV-2022	SHYAMTEL	9.25	9.55	-0.0319	0.0933	0.0931	1.7787
30-NOV-2022	SIEMENS	2775.00	2778.75	-0.0014	0.0172	0.0172	0.3286
30-NOV-2022	SIGACHI	295.30	281.15	0.0491	0.0202	0.0205	0.3917
30-NOV-2022	SIGIND	39.30	39.80	-0.0126	0.0333	0.0332	0.6343
30-NOV-2022	SIKKO	107.45	107.80	-0.0033	0.0427	0.0426	0.8139
30-NOV-2022	SIL	27.75	27.80	-0.0018	0.0324	0.0323	0.6171
30-NOV-2022	SILGO	23.70	24.05	-0.0147	0.0309	0.0309	0.5903
30-NOV-2022	SILINV	314.40	305.65	0.0282	0.0285	0.0285	0.5445
30-NOV-2022	SILLYMONKS	30.80	31.30	-0.0161	0.0411	0.0410	0.7833
30-NOV-2022	SILVER	63.37	63.32	0.0008	0.0114	0.0114	0.2178
30-NOV-2022	SILVERBEES	61.32	61.21	0.0018	0.0117	0.0116	0.2216
30-NOV-2022	SILVERTUC	330.00	333.95	-0.0119	0.0161	0.0161	0.3076
30-NOV-2022	SIMBHALS	21.90	22.10	-0.0091	0.0332	0.0331	0.6324
30-NOV-2022	SIMPLEXINF	60.25	54.80	0.0948	0.0358	0.0364	0.6954
30-NOV-2022	SINTERCOM	105.15	105.60	-0.0043	0.0220	0.0220	0.4203
30-NOV-2022	SIRCA	697.25	693.00	0.0061	0.0293	0.0293	0.5598
30-NOV-2022	SIS	397.45	389.65	0.0198	0.0187	0.0187	0.3573
30-NOV-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
30-NOV-2022	SITINET	1.50	1.55	-0.0328	0.0399	0.0399	0.7623
30-NOV-2022	SIYSIL	522.50	518.50	0.0077	0.0318	0.0317	0.6056
30-NOV-2022	SJS	455.35	459.00	-0.0080	0.0220	0.0219	0.4184
30-NOV-2022	SJVN	39.85	39.15	0.0177	0.0188	0.0188	0.3592
30-NOV-2022	SKFINDIA	4710.15	4829.50	-0.0250	0.0198	0.0198	0.3783
30-NOV-2022	SKIPPER	90.25	91.65	-0.0154	0.0337	0.0336	0.6419
30-NOV-2022	SKMEGGPROD	123.95	122.95	0.0081	0.0310	0.0310	0.5923
30-NOV-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SMARTLINK	150.15	150.05	0.0007	0.0341	0.0340	0.6496
30-NOV-2022	SMCGLOBAL	79.70	78.95	0.0095	0.0177	0.0176	0.3362
30-NOV-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SMLISUZU	746.00	729.85	0.0219	0.0298	0.0298	0.5693
30-NOV-2022	SMLT	139.50	134.10	0.0395	0.0307	0.0308	0.5884
30-NOV-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SMSLIFE	645.15	655.30	-0.0156	0.0276	0.0275	0.5254
30-NOV-2022	SMSPHARMA	85.50	82.10	0.0406	0.0295	0.0296	0.5655
30-NOV-2022	SNOWMAN	37.20	37.45	-0.0067	0.0291	0.0291	0.5560
30-NOV-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SOBHA	624.75	627.40	-0.0042	0.0286	0.0285	0.5445
30-NOV-2022	SOFTTECH	145.50	149.05	-0.0241	0.0255	0.0254	0.4853
30-NOV-2022	SOLARA	457.65	459.55	-0.0041	0.0347	0.0346	0.6610
30-NOV-2022	SOLARINDS	3877.45	3716.70	0.0423	0.0221	0.0223	0.4260
30-NOV-2022	SOMANYCERA	503.05	513.05	-0.0197	0.0233	0.0232	0.4432
30-NOV-2022	SOMATEX	7.20	7.35	-0.0206	0.0342	0.0342	0.6534
30-NOV-2022	SOMICONVEY	40.00	39.15	0.0215	0.0369	0.0368	0.7031
30-NOV-2022	SONACOMS	454.45	450.55	0.0086	0.0229	0.0228	0.4356
30-NOV-2022	SONAMCLOCK	42.35	42.15	0.0047	0.0208	0.0207	0.3955
30-NOV-2022	SONATSOFTW	586.00	578.30	0.0132	0.0225	0.0225	0.4299
30-NOV-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
30-NOV-2022	SOTL	322.20	328.25	-0.0186	0.0253	0.0253	0.4834
30-NOV-2022	SOUTHBANK	16.85	17.50	-0.0379	0.0271	0.0271	0.5177
30-NOV-2022	SOUTHWEST	127.55	126.55	0.0079	0.0304	0.0303	0.5789
30-NOV-2022	SPAL	390.20	392.10	-0.0049	0.0323	0.0323	0.6171
30-NOV-2022	SPANDANA	552.15	552.70	-0.0010	0.0340	0.0339	0.6477
30-NOV-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SPARC	250.70	247.30	0.0137	0.0295	0.0295	0.5636
30-NOV-2022	SPCENET	21.05	22.15	-0.0509	0.0303	0.0304	0.5808
30-NOV-2022	SPECIALITY	200.55	196.60	0.0199	0.0350	0.0350	0.6687
30-NOV-2022	SPENCERS	69.30	68.60	0.0102	0.0281	0.0281	0.5368
30-NOV-2022	SPENTEX	1.75	1.65	0.0588	0.0478	0.0479	0.9151
30-NOV-2022	SPIC	64.15	64.50	-0.0054	0.0349	0.0348	0.6649
30-NOV-2022	SPICEJET	38.25	39.05	-0.0207	0.0270	0.0270	0.5158
30-NOV-2022	SPLIL	74.60	76.00	-0.0186	0.0410	0.0409	0.7814
30-NOV-2022	SPLPETRO	759.40	751.95	0.0099	0.0152	0.0152	0.2904
30-NOV-2022	SPMLINFRA	34.20	34.35	-0.0044	0.0382	0.0381	0.7279
30-NOV-2022	SPORTKING	711.15	720.20	-0.0126	0.0185	0.0184	0.3515
30-NOV-2022	SPTL	2.45	2.35	0.0417	0.0389	0.0389	0.7432
30-NOV-2022	SREEL	219.00	218.25	0.0034	0.0281	0.0280	0.5349
30-NOV-2022	SREINFRA	3.00	3.00	0.0000	0.0349	0.0349	0.6668
30-NOV-2022	SRF	2365.65	2320.95	0.0191	0.0219	0.0219	0.4184
30-NOV-2022	SRHHYPOLTD	550.50	558.30	-0.0141	0.0382	0.0381	0.7279
30-NOV-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SRPL	78.40	77.55	0.0109	0.0336	0.0335	0.6400
30-NOV-2022	SRTRANSFIN	1349.90	1270.30	0.0608	0.0252	0.0255	0.4872
30-NOV-2022	SSWL	165.45	164.50	0.0058	0.0242	0.0242	0.4623
30-NOV-2022	STAR	337.20	330.30	0.0207	0.0278	0.0278	0.5311
30-NOV-2022	STARCEMENT	106.70	104.70	0.0189	0.0195	0.0195	0.3725
30-NOV-2022	STARHEALTH	642.80	642.60	0.0003	0.0211	0.0210	0.4012
30-NOV-2022	STARPAPER	193.05	194.00	-0.0049	0.0266	0.0265	0.5063
30-NOV-2022	STARTECK	137.20	133.80	0.0251	0.0230	0.0230	0.4394
30-NOV-2022	STCINDIA	105.85	95.85	0.0992	0.0351	0.0357	0.6820
30-NOV-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	STEELCAS	439.45	433.10	0.0146	0.0243	0.0243	0.4643
30-NOV-2022	STEELCITY	60.25	59.60	0.0108	0.0277	0.0277	0.5292
30-NOV-2022	STEELXIND	13.35	12.70	0.0499	0.0325	0.0326	0.6228
30-NOV-2022	STEL	140.25	139.90	0.0025	0.0323	0.0322	0.6152
30-NOV-2022	STERTOOLS	273.30	281.65	-0.0301	0.0323	0.0323	0.6171
30-NOV-2022	STLTECH	177.10	179.05	-0.0110	0.0291	0.0290	0.5540
30-NOV-2022	STOVEKRAFT	609.30	608.15	0.0019	0.0245	0.0244	0.4662
30-NOV-2022	STYLAMIND	1140.80	1141.25	-0.0004	0.0249	0.0249	0.4757
30-NOV-2022	SUBCAPCITY	97.60	98.15	-0.0056	0.0406	0.0405	0.7738
30-NOV-2022	SUBEXLTD	31.90	31.35	0.0174	0.0381	0.0380	0.7260
30-NOV-2022	SUBROS	294.55	292.90	0.0056	0.0240	0.0239	0.4566
30-NOV-2022	SUDARSCHEM	387.85	390.90	-0.0078	0.0231	0.0231	0.4413
30-NOV-2022	SUKHJITS	423.15	421.40	0.0041	0.0076	0.0076	0.1452
30-NOV-2022	SUMEETINDS	5.10	5.15	-0.0098	0.0351	0.0350	0.6687
30-NOV-2022	SUMICHEM	473.10	467.30	0.0123	0.0208	0.0207	0.3955
30-NOV-2022	SUMIT	32.95	31.40	0.0482	0.0374	0.0375	0.7164
30-NOV-2022	SUMMITSEC	632.80	639.35	-0.0103	0.0253	0.0252	0.4814
30-NOV-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SUNCLAYLTD	5437.40	5323.80	0.0211	0.0202	0.0202	0.3859
30-NOV-2022	SUNDARAM	2.80	2.80	0.0000	0.0350	0.0349	0.6668
30-NOV-2022	SUNDARMFIN	2225.80	2262.40	-0.0163	0.0188	0.0188	0.3592
30-NOV-2022	SUNDARMHLD	95.25	94.30	0.0100	0.0231	0.0231	0.4413
30-NOV-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SUNDRMBRAK	316.35	316.10	0.0008	0.0228	0.0227	0.4337
30-NOV-2022	SUNDRMFAST	915.55	918.65	-0.0034	0.0195	0.0194	0.3706
30-NOV-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SUNFLAG	90.30	90.15	0.0017	0.0327	0.0327	0.6247
30-NOV-2022	SUNPHARMA	1046.00	1049.85	-0.0037	0.0155	0.0155	0.2961
30-NOV-2022	SUNTECK	404.45	398.20	0.0156	0.0252	0.0252	0.4814
30-NOV-2022	SUNTV	491.80	489.40	0.0049	0.0216	0.0216	0.4127
30-NOV-2022	SUPERHOUSE	213.45	215.15	-0.0079	0.0367	0.0366	0.6992
30-NOV-2022	SUPERSPIN	9.25	9.20	0.0054	0.0351	0.0351	0.6706
30-NOV-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SUPRAJIT	348.55	343.35	0.0150	0.0237	0.0237	0.4528
30-NOV-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	SUPREMEENG	1.40	1.40	0.0000	0.0313	0.0312	0.5961
30-NOV-2022	SUPREMEIND	2435.25	2371.20	0.0267	0.0196	0.0197	0.3764
30-NOV-2022	SUPREMEINF	22.30	21.50	0.0365	0.0398	0.0398	0.7604
30-NOV-2022	SUPRIYA	244.60	246.30	-0.0069	0.0249	0.0248	0.4738
30-NOV-2022	SURANASOL	23.05	23.05	0.0000	0.0390	0.0389	0.7432
30-NOV-2022	SURANAT&P	10.80	10.75	0.0046	0.0363	0.0362	0.6916
30-NOV-2022	SURYALAXMI	62.35	62.80	-0.0072	0.0337	0.0336	0.6419
30-NOV-2022	SURYAROSNI	465.60	468.95	-0.0072	0.0313	0.0312	0.5961
30-NOV-2022	SURYODAY	101.00	100.40	0.0060	0.0270	0.0269	0.5139
30-NOV-2022	SUTLEJTEX	63.10	60.30	0.0454	0.0310	0.0311	0.5942
30-NOV-2022	SUULD	40.80	38.95	0.0464	0.0344	0.0344	0.6572
30-NOV-2022	SUVEN	63.10	63.55	-0.0071	0.0316	0.0316	0.6037
30-NOV-2022	SUVENPHAR	464.70	460.45	0.0092	0.0225	0.0225	0.4299
30-NOV-2022	SUVIDHAA	5.00	5.05	-0.0100	0.0346	0.0345	0.6591
30-NOV-2022	SUZLON	9.25	8.75	0.0556	0.0398	0.0399	0.7623
30-NOV-2022	SVPGLOB	34.25	33.05	0.0357	0.0344	0.0344	0.6572
30-NOV-2022	SWANENERGY	244.00	242.10	0.0078	0.0329	0.0328	0.6266
30-NOV-2022	SWARAJENG	1575.45	1571.25	0.0027	0.0175	0.0175	0.3343
30-NOV-2022	SWELECTES	346.35	341.00	0.0156	0.0339	0.0339	0.6477
30-NOV-2022	SWSOLAR	292.75	289.90	0.0098	0.0275	0.0274	0.5235
30-NOV-2022	SYMPHONY	900.70	887.60	0.0147	0.0181	0.0181	0.3458
30-NOV-2022	SYNCOMF	7.80	7.80	0.0000	0.0018	0.0018	0.0344
30-NOV-2022	SYNGENE	607.60	600.80	0.0113	0.0189	0.0189	0.3611
30-NOV-2022	SYRMA	281.45	286.25	-0.0169	0.0127	0.0127	0.2426
30-NOV-2022	TAINWALCHM	96.00	97.15	-0.0119	0.0399	0.0398	0.7604
30-NOV-2022	TAJGVK	223.20	202.95	0.0951	0.0231	0.0240	0.4585
30-NOV-2022	TAKE	23.80	23.90	-0.0042	0.0315	0.0314	0.5999
30-NOV-2022	TALBROAUTO	456.95	457.80	-0.0019	0.0314	0.0313	0.5980
30-NOV-2022	TANLA	791.70	788.95	0.0035	0.0368	0.0367	0.7012
30-NOV-2022	TANTIACONS	12.60	12.60	0.0000	0.0533	0.0531	1.0145
30-NOV-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	TARAPUR	4.10	4.20	-0.0241	0.0391	0.0391	0.7470
30-NOV-2022	TARC	41.65	40.95	0.0169	0.0281	0.0281	0.5368
30-NOV-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	TARMAT	58.75	48.95	0.1825	0.0349	0.0372	0.7107
30-NOV-2022	TARSONS	696.60	683.05	0.0196	0.0229	0.0229	0.4375
30-NOV-2022	TASTYBITE	11666.95	11872.70	-0.0175	0.0238	0.0238	0.4547
30-NOV-2022	TATACHEM	1035.50	1028.25	0.0070	0.0234	0.0233	0.4451
30-NOV-2022	TATACOFFEE	232.70	230.80	0.0082	0.0207	0.0206	0.3936
30-NOV-2022	TATACOMM	1300.30	1274.20	0.0203	0.0219	0.0219	0.4184
30-NOV-2022	TATACONSUM	818.05	805.05	0.0160	0.0175	0.0175	0.3343
30-NOV-2022	TATAELXSI	7010.40	6781.70	0.0332	0.0268	0.0268	0.5120
30-NOV-2022	TATAINVEST	2346.25	2350.45	-0.0018	0.0245	0.0244	0.4662
30-NOV-2022	TATAMETALI	765.10	754.85	0.0135	0.0223	0.0222	0.4241
30-NOV-2022	TATAMOTORS	439.40	433.15	0.0143	0.0254	0.0254	0.4853
30-NOV-2022	TATAMTRDVR	235.15	227.45	0.0333	0.0300	0.0300	0.5731
30-NOV-2022	TATAPOWER	224.80	223.45	0.0060	0.0242	0.0241	0.4604
30-NOV-2022	TATASTEEL	107.65	106.10	0.0145	0.0245	0.0244	0.4662
30-NOV-2022	TATASTLLP	648.50	641.60	0.0107	0.0252	0.0252	0.4814
30-NOV-2022	TATVA	2224.85	2224.10	0.0003	0.0189	0.0188	0.3592
30-NOV-2022	TBZ	75.30	73.40	0.0256	0.0269	0.0269	0.5139
30-NOV-2022	TCI	692.15	671.30	0.0306	0.0293	0.0293	0.5598
30-NOV-2022	TCIEXP	1862.25	1863.85	-0.0009	0.0250	0.0250	0.4776
30-NOV-2022	TCNSBRANDS	569.25	575.55	-0.0110	0.0280	0.0279	0.5330
30-NOV-2022	TCPLPACK	1646.00	1565.80	0.0500	0.0379	0.0380	0.7260
30-NOV-2022	TCS	3390.80	3397.35	-0.0019	0.0146	0.0145	0.2770
30-NOV-2022	TDPOWERSYS	110.20	109.00	0.0109	0.0325	0.0324	0.6190
30-NOV-2022	TEAMLEASE	2494.20	2476.10	0.0073	0.0243	0.0243	0.4643
30-NOV-2022	TECH	30.92	30.95	-0.0010	0.0123	0.0123	0.2350
30-NOV-2022	TECHIN	10.05	10.25	-0.0197	0.0436	0.0435	0.8311
30-NOV-2022	TECHM	1077.00	1074.60	0.0022	0.0192	0.0192	0.3668
30-NOV-2022	TECHNOE	315.10	305.30	0.0316	0.0230	0.0230	0.4394
30-NOV-2022	TEGA	562.20	577.95	-0.0276	0.0177	0.0177	0.3382
30-NOV-2022	TEJASNET	656.30	619.90	0.0571	0.0317	0.0319	0.6094
30-NOV-2022	TEMBO	109.70	110.40	-0.0064	0.0315	0.0314	0.5999
30-NOV-2022	TERASOFT	46.50	46.80	-0.0064	0.0401	0.0400	0.7642
30-NOV-2022	TEXINFRA	64.75	63.95	0.0124	0.0250	0.0250	0.4776
30-NOV-2022	TEXMOPIPES	59.60	59.85	-0.0042	0.0322	0.0321	0.6133
30-NOV-2022	TEXRAIL	59.50	62.30	-0.0460	0.0342	0.0343	0.6553
30-NOV-2022	TFCILTD	79.60	80.45	-0.0106	0.0315	0.0314	0.5999
30-NOV-2022	TFL	10.15	10.50	-0.0339	0.0392	0.0392	0.7489
30-NOV-2022	TGBHOTELS	11.45	11.05	0.0356	0.0365	0.0365	0.6973
30-NOV-2022	THANGAMAYL	1020.80	1006.40	0.0142	0.0262	0.0261	0.4986
30-NOV-2022	THEINVEST	94.70	93.25	0.0154	0.0302	0.0302	0.5770
30-NOV-2022	THEMISMED	994.15	1011.65	-0.0174	0.0297	0.0296	0.5655
30-NOV-2022	THERMAX	2048.85	2029.80	0.0093	0.0233	0.0233	0.4451
30-NOV-2022	THOMASCOOK	76.65	76.40	0.0033	0.0281	0.0281	0.5368
30-NOV-2022	THOMASCOTT	40.80	40.95	-0.0037	0.0513	0.0512	0.9782
30-NOV-2022	THYROCARE	630.85	620.40	0.0167	0.0220	0.0220	0.4203
30-NOV-2022	TI	109.25	104.05	0.0488	0.0298	0.0300	0.5731
30-NOV-2022	TIDEWATER	1077.85	1107.20	-0.0269	0.0224	0.0224	0.4280
30-NOV-2022	TIIL	886.05	863.50	0.0258	0.0333	0.0333	0.6362
30-NOV-2022	TIINDIA	2771.30	2743.70	0.0100	0.0268	0.0267	0.5101
30-NOV-2022	TIJARIA	4.65	4.60	0.0108	0.0288	0.0287	0.5483
30-NOV-2022	TIL	125.90	119.95	0.0484	0.0348	0.0348	0.6649
30-NOV-2022	TIMESGTY	56.95	57.00	-0.0009	0.0418	0.0417	0.7967
30-NOV-2022	TIMETECHNO	97.15	95.25	0.0198	0.0309	0.0309	0.5903
30-NOV-2022	TIMKEN	3306.00	3445.05	-0.0412	0.0277	0.0278	0.5311
30-NOV-2022	TINPLATE	319.75	317.80	0.0061	0.0273	0.0273	0.5216
30-NOV-2022	TIPSFILMS	504.85	506.70	-0.0037	0.0305	0.0304	0.5808
30-NOV-2022	TIPSINDLTD	1807.85	1830.85	-0.0126	0.0294	0.0293	0.5598
30-NOV-2022	TIRUMALCHM	199.45	199.00	0.0023	0.0321	0.0320	0.6114
30-NOV-2022	TIRUPATIFL	19.85	19.50	0.0178	0.0288	0.0287	0.5483
30-NOV-2022	TITAN	2652.95	2613.80	0.0149	0.0183	0.0183	0.3496
30-NOV-2022	TMB	509.85	507.35	0.0049	0.0063	0.0063	0.1204
30-NOV-2022	TNIDETF	58.08	57.86	0.0038	0.0093	0.0093	0.1777
30-NOV-2022	TNPETRO	96.75	90.55	0.0662	0.0274	0.0278	0.5311
30-NOV-2022	TNPL	247.50	243.50	0.0163	0.0274	0.0273	0.5216
30-NOV-2022	TNTELE	7.85	8.00	-0.0189	0.0432	0.0431	0.8234
30-NOV-2022	TOKYOPLAST	97.95	97.45	0.0051	0.0310	0.0309	0.5903
30-NOV-2022	TORNTPHARM	1659.90	1635.00	0.0151	0.0171	0.0171	0.3267
30-NOV-2022	TORNTPOWER	537.70	537.55	0.0003	0.0192	0.0192	0.3668
30-NOV-2022	TOTAL	170.85	170.95	-0.0006	0.0405	0.0404	0.7718
30-NOV-2022	TOUCHWOOD	109.75	104.55	0.0485	0.0325	0.0326	0.6228
30-NOV-2022	TPLPLASTEH	31.60	31.40	0.0063	0.0393	0.0392	0.7489
30-NOV-2022	TRACXN	71.30	70.70	0.0085	0.0157	0.0157	0.2999
30-NOV-2022	TREEHOUSE	21.05	21.15	-0.0047	0.0391	0.0390	0.7451
30-NOV-2022	TREJHARA	77.85	77.20	0.0084	0.0381	0.0380	0.7260
30-NOV-2022	TRENT	1471.65	1456.95	0.0100	0.0219	0.0218	0.4165
30-NOV-2022	TRF	165.35	162.90	0.0149	0.0367	0.0366	0.6992
30-NOV-2022	TRIDENT	35.35	35.15	0.0057	0.0278	0.0277	0.5292
30-NOV-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	TRIGYN	101.95	103.85	-0.0185	0.0345	0.0345	0.6591
30-NOV-2022	TRIL	59.15	60.90	-0.0292	0.0406	0.0406	0.7757
30-NOV-2022	TRITURBINE	287.00	280.30	0.0236	0.0297	0.0297	0.5674
30-NOV-2022	TRIVENI	295.55	303.00	-0.0249	0.0349	0.0349	0.6668
30-NOV-2022	TRU	60.65	60.15	0.0083	0.0315	0.0315	0.6018
30-NOV-2022	TTKHLTCARE	912.05	905.10	0.0076	0.0274	0.0273	0.5216
30-NOV-2022	TTKPRESTIG	884.30	882.35	0.0022	0.0214	0.0214	0.4088
30-NOV-2022	TTL	93.25	93.15	0.0011	0.0334	0.0333	0.6362
30-NOV-2022	TTML	102.05	99.15	0.0288	0.0405	0.0405	0.7738
30-NOV-2022	TV18BRDCST	37.15	36.10	0.0287	0.0350	0.0349	0.6668
30-NOV-2022	TVSELECT	288.20	281.30	0.0242	0.0332	0.0332	0.6343
30-NOV-2022	TVSMOTOR	1048.15	1039.85	0.0080	0.0200	0.0200	0.3821
30-NOV-2022	TVSSRICHAK	3218.90	3178.65	0.0126	0.0245	0.0245	0.4681
30-NOV-2022	TVTODAY	246.95	248.90	-0.0079	0.0257	0.0256	0.4891
30-NOV-2022	TVVISION	2.80	2.85	-0.0177	0.0580	0.0578	1.1043
30-NOV-2022	TWL	181.35	183.45	-0.0115	0.0311	0.0310	0.5923
30-NOV-2022	UBL	1686.15	1680.15	0.0036	0.0168	0.0168	0.3210
30-NOV-2022	UCALFUEL	138.45	135.05	0.0249	0.0264	0.0264	0.5044
30-NOV-2022	UCOBANK	19.80	20.25	-0.0225	0.0241	0.0241	0.4604
30-NOV-2022	UDAICEMENT	34.20	33.10	0.0327	0.0201	0.0202	0.3859
30-NOV-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	UFLEX	607.75	606.40	0.0022	0.0239	0.0239	0.4566
30-NOV-2022	UFO	99.65	99.60	0.0005	0.0271	0.0270	0.5158
30-NOV-2022	UGARSUGAR	90.75	91.45	-0.0077	0.0367	0.0366	0.6992
30-NOV-2022	UGROCAP	161.60	160.00	0.0100	0.0240	0.0239	0.4566
30-NOV-2022	UJAAS	2.95	2.95	0.0000	0.0317	0.0317	0.6056
30-NOV-2022	UJJIVAN	286.30	284.70	0.0056	0.0312	0.0311	0.5942
30-NOV-2022	UJJIVANSFB	28.50	28.30	0.0070	0.0277	0.0277	0.5292
30-NOV-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	ULTRACEMCO	7077.00	6928.75	0.0212	0.0169	0.0169	0.3229
30-NOV-2022	UMAEXPORTS	48.35	47.50	0.0177	0.0235	0.0235	0.4490
30-NOV-2022	UMANGDAIRY	63.85	63.10	0.0118	0.0306	0.0305	0.5827
30-NOV-2022	UMESLTD	5.60	5.85	-0.0437	0.0558	0.0557	1.0641
30-NOV-2022	UNICHEMLAB	407.55	413.15	-0.0136	0.0305	0.0304	0.5808
30-NOV-2022	UNIDT	268.35	277.20	-0.0324	0.0324	0.0324	0.6190
30-NOV-2022	UNIENTER	133.50	134.85	-0.0101	0.0250	0.0250	0.4776
30-NOV-2022	UNIINFO	23.05	23.95	-0.0383	0.0299	0.0299	0.5712
30-NOV-2022	UNIONBANK	81.65	82.20	-0.0067	0.0270	0.0269	0.5139
30-NOV-2022	UNITECH	1.90	1.95	-0.0260	0.0342	0.0342	0.6534
30-NOV-2022	UNITEDPOLY	78.05	74.35	0.0486	0.0388	0.0388	0.7413
30-NOV-2022	UNITEDTEA	289.95	293.20	-0.0111	0.0254	0.0253	0.4834
30-NOV-2022	UNIVASTU	78.90	77.05	0.0237	0.0384	0.0384	0.7336
30-NOV-2022	UNIVCABLES	293.25	291.80	0.0050	0.0302	0.0301	0.5751
30-NOV-2022	UNIVPHOTO	533.50	530.75	0.0052	0.0409	0.0408	0.7795
30-NOV-2022	UNOMINDA	550.10	557.85	-0.0140	0.0244	0.0243	0.4643
30-NOV-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	UPELECT	229.60	229.60	0.0000	0.1214	0.1211	2.3136
30-NOV-2022	UPL	789.70	774.85	0.0190	0.0203	0.0203	0.3878
30-NOV-2022	URJA	11.05	11.20	-0.0135	0.0339	0.0338	0.6457
30-NOV-2022	USHAMART	131.45	132.70	-0.0095	0.0330	0.0329	0.6286
30-NOV-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	UTIAMC	781.15	748.55	0.0426	0.0238	0.0239	0.4566
30-NOV-2022	UTIBANKETF	43.50	43.49	0.0002	0.0132	0.0132	0.2522
30-NOV-2022	UTINEXT50	45.89	45.45	0.0096	0.0139	0.0138	0.2636
30-NOV-2022	UTINIFTETF	1999.49	1984.74	0.0074	0.0126	0.0125	0.2388
30-NOV-2022	UTISENSETF	667.73	664.39	0.0050	0.0114	0.0113	0.2159
30-NOV-2022	UTISXN50	52.39	51.72	0.0129	0.0184	0.0184	0.3515
30-NOV-2022	UTTAMSUGAR	261.80	260.15	0.0063	0.0380	0.0379	0.7241
30-NOV-2022	V2RETAIL	101.80	100.85	0.0094	0.0304	0.0303	0.5789
30-NOV-2022	VADILALIND	2435.35	2574.95	-0.0557	0.0297	0.0299	0.5712
30-NOV-2022	VAIBHAVGBL	337.65	330.85	0.0203	0.0279	0.0279	0.5330
30-NOV-2022	VAISHALI	122.85	123.45	-0.0049	0.0355	0.0355	0.6782
30-NOV-2022	VAKRANGEE	30.60	30.00	0.0198	0.0363	0.0362	0.6916
30-NOV-2022	VALIANTORG	644.55	641.40	0.0049	0.0314	0.0314	0.5999
30-NOV-2022	VARDHACRLC	51.65	51.85	-0.0039	0.0281	0.0280	0.5349
30-NOV-2022	VARDMNPOLY	19.80	19.65	0.0076	0.0320	0.0319	0.6094
30-NOV-2022	VARROC	298.50	288.80	0.0330	0.0305	0.0305	0.5827
30-NOV-2022	VASCONEQ	37.80	38.45	-0.0170	0.0358	0.0357	0.6820
30-NOV-2022	VASWANI	20.40	20.40	0.0000	0.0414	0.0413	0.7890
30-NOV-2022	VBL	1249.70	1146.15	0.0865	0.0248	0.0255	0.4872
30-NOV-2022	VCL	7.65	7.95	-0.0385	0.0322	0.0322	0.6152
30-NOV-2022	VEDL	304.35	301.85	0.0082	0.0290	0.0290	0.5540
30-NOV-2022	VENKEYS	1853.95	1852.35	0.0009	0.0255	0.0254	0.4853
30-NOV-2022	VENUSPIPES	694.80	685.00	0.0142	0.0158	0.0158	0.3019
30-NOV-2022	VENUSREM	200.60	199.10	0.0075	0.0349	0.0348	0.6649
30-NOV-2022	VERANDA	289.45	285.60	0.0134	0.0243	0.0243	0.4643
30-NOV-2022	VERTOZ	196.95	187.60	0.0486	0.0382	0.0383	0.7317
30-NOV-2022	VESUVIUS	1739.85	1705.10	0.0202	0.0229	0.0229	0.4375
30-NOV-2022	VETO	113.40	114.25	-0.0075	0.0310	0.0310	0.5923
30-NOV-2022	VGUARD	252.90	251.35	0.0061	0.0188	0.0188	0.3592
30-NOV-2022	VHL	2926.45	2908.55	0.0061	0.0284	0.0284	0.5426
30-NOV-2022	VIDHIING	369.95	370.05	-0.0003	0.0281	0.0280	0.5349
30-NOV-2022	VIJAYA	489.50	460.05	0.0620	0.0245	0.0248	0.4738
30-NOV-2022	VIJIFIN	2.80	2.85	-0.0177	0.0455	0.0454	0.8674
30-NOV-2022	VIKASECO	3.50	3.50	0.0000	0.0389	0.0388	0.7413
30-NOV-2022	VIKASLIFE	4.85	4.85	0.0000	0.0345	0.0345	0.6591
30-NOV-2022	VIKASPROP	0.80	0.85	-0.0606	0.0394	0.0396	0.7566
30-NOV-2022	VIKASWSP	1.90	1.85	0.0267	0.0310	0.0310	0.5923
30-NOV-2022	VIMTALABS	469.85	480.70	-0.0228	0.0311	0.0311	0.5942
30-NOV-2022	VINATIORGA	2148.40	2172.20	-0.0110	0.0205	0.0205	0.3917
30-NOV-2022	VINDHYATEL	1717.85	1718.15	-0.0002	0.0261	0.0260	0.4967
30-NOV-2022	VINEETLAB	57.05	57.25	-0.0035	0.0344	0.0343	0.6553
30-NOV-2022	VINNY	91.05	86.70	0.0490	0.0034	0.0048	0.0917
30-NOV-2022	VINYLINDIA	564.90	541.55	0.0422	0.0395	0.0396	0.7566
30-NOV-2022	VIPCLOTHNG	38.60	39.05	-0.0116	0.0311	0.0310	0.5923
30-NOV-2022	VIPIND	720.50	727.75	-0.0100	0.0246	0.0245	0.4681
30-NOV-2022	VIPULLTD	12.75	12.75	0.0000	0.0294	0.0293	0.5598
30-NOV-2022	VIRESCENT	95.00	95.00	0.0000	0.0024	0.0024	0.0459
30-NOV-2022	VISAKAIND	439.55	441.65	-0.0048	0.0251	0.0250	0.4776
30-NOV-2022	VISASTEEL	16.45	16.05	0.0246	0.0351	0.0351	0.6706
30-NOV-2022	VISESHINFO	0.60	0.65	-0.0800	0.0763	0.0763	1.4577
30-NOV-2022	VISHAL	22.55	22.65	-0.0044	0.0295	0.0294	0.5617
30-NOV-2022	VISHNU	1588.65	1538.00	0.0324	0.0304	0.0304	0.5808
30-NOV-2022	VISHWARAJ	16.30	16.15	0.0092	0.0261	0.0260	0.4967
30-NOV-2022	VISISTH	5.25	5.25	0.0000	0.0029	0.0029	0.0554
30-NOV-2022	VIVIDHA	1.20	1.20	0.0000	0.0525	0.0524	1.0011
30-NOV-2022	VIVIMEDLAB	9.35	8.95	0.0437	0.0363	0.0363	0.6935
30-NOV-2022	VLSFINANCE	134.90	137.25	-0.0173	0.0275	0.0275	0.5254
30-NOV-2022	VMART	2793.85	2785.55	0.0030	0.0225	0.0224	0.4280
30-NOV-2022	VOLTAMP	2690.80	2724.25	-0.0124	0.0269	0.0269	0.5139
30-NOV-2022	VOLTAS	819.35	825.85	-0.0079	0.0192	0.0191	0.3649
30-NOV-2022	VPL	361.00	361.00	0.0000	0.0921	0.0919	1.7557
30-NOV-2022	VRLLOG	557.85	549.95	0.0143	0.0287	0.0286	0.5464
30-NOV-2022	VSSL	261.10	258.65	0.0094	0.0261	0.0261	0.4986
30-NOV-2022	VSTIND	3468.30	3562.75	-0.0269	0.0139	0.0140	0.2675
30-NOV-2022	VSTTILLERS	2386.85	2372.30	0.0061	0.0225	0.0225	0.4299
30-NOV-2022	VTL	348.40	344.00	0.0127	0.0282	0.0281	0.5368
30-NOV-2022	WABAG	345.35	339.40	0.0174	0.0262	0.0261	0.4986
30-NOV-2022	WALCHANNAG	64.65	65.70	-0.0161	0.0328	0.0327	0.6247
30-NOV-2022	WANBURY	52.50	53.50	-0.0189	0.0281	0.0281	0.5368
30-NOV-2022	WATERBASE	79.70	78.55	0.0145	0.0229	0.0229	0.4375
30-NOV-2022	WEALTH	295.60	294.75	0.0029	0.0314	0.0313	0.5980
30-NOV-2022	WEBELSOLAR	92.15	92.90	-0.0081	0.0355	0.0355	0.6782
30-NOV-2022	WEIZMANIND	104.60	105.35	-0.0071	0.0452	0.0451	0.8616
30-NOV-2022	WELCORP	250.50	250.50	0.0000	0.0316	0.0315	0.6018
30-NOV-2022	WELENT	151.00	154.35	-0.0219	0.0292	0.0292	0.5579
30-NOV-2022	WELINV	306.70	317.80	-0.0356	0.0358	0.0358	0.6840
30-NOV-2022	WELSPUNIND	81.95	82.35	-0.0049	0.0294	0.0293	0.5598
30-NOV-2022	WENDT	8394.70	8416.20	-0.0026	0.0244	0.0244	0.4662
30-NOV-2022	WESTLIFE	724.90	724.85	0.0001	0.0207	0.0207	0.3955
30-NOV-2022	WEWIN	47.90	47.80	0.0021	0.0219	0.0219	0.4184
30-NOV-2022	WFL	196.45	194.40	0.0105	0.0330	0.0329	0.6286
30-NOV-2022	WHEELS	601.60	607.90	-0.0104	0.0236	0.0236	0.4509
30-NOV-2022	WHIRLPOOL	1527.65	1526.05	0.0010	0.0170	0.0170	0.3248
30-NOV-2022	WILLAMAGOR	21.85	20.75	0.0517	0.1038	0.1036	1.9793
30-NOV-2022	WINDLAS	263.80	260.15	0.0139	0.0191	0.0190	0.3630
30-NOV-2022	WINDMACHIN	49.75	49.00	0.0152	0.0372	0.0371	0.7088
30-NOV-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	WINPRO	3.35	3.45	-0.0294	0.0354	0.0354	0.6763
30-NOV-2022	WIPL	99.50	98.05	0.0147	0.0270	0.0269	0.5139
30-NOV-2022	WIPRO	406.90	405.15	0.0043	0.0175	0.0174	0.3324
30-NOV-2022	WOCKPHARMA	237.90	237.80	0.0004	0.0287	0.0286	0.5464
30-NOV-2022	WONDERLA	388.85	371.05	0.0469	0.0291	0.0292	0.5579
30-NOV-2022	WORTH	113.00	111.70	0.0116	0.0313	0.0313	0.5980
30-NOV-2022	WSTCSTPAPR	605.20	578.35	0.0454	0.0298	0.0299	0.5712
30-NOV-2022	XCHANGING	73.30	73.85	-0.0075	0.0308	0.0308	0.5884
30-NOV-2022	XELPMOC	142.80	142.45	0.0025	0.0328	0.0327	0.6247
30-NOV-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
30-NOV-2022	XPROINDIA	705.25	699.50	0.0082	0.0343	0.0342	0.6534
30-NOV-2022	YAARI	25.30	26.25	-0.0369	0.0436	0.0436	0.8330
30-NOV-2022	YESBANK	17.15	17.05	0.0058	0.0301	0.0300	0.5731
30-NOV-2022	YUKEN	505.30	504.75	0.0011	0.0198	0.0198	0.3783
30-NOV-2022	ZEEL	264.60	261.90	0.0103	0.0309	0.0309	0.5903
30-NOV-2022	ZEELEARN	7.05	7.10	-0.0071	0.0350	0.0349	0.6668
30-NOV-2022	ZEEMEDIA	14.75	14.45	0.0205	0.0330	0.0330	0.6305
30-NOV-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	ZENITHEXPO	95.75	93.00	0.0291	0.0403	0.0402	0.7680
30-NOV-2022	ZENITHSTL	4.75	4.65	0.0213	0.0715	0.0714	1.3641
30-NOV-2022	ZENSARTECH	222.90	222.10	0.0036	0.0257	0.0256	0.4891
30-NOV-2022	ZENTEC	193.40	193.55	-0.0008	0.0298	0.0297	0.5674
30-NOV-2022	ZFCVINDIA	9736.65	9472.70	0.0275	0.0171	0.0172	0.3286
30-NOV-2022	ZIMLAB	316.50	322.40	-0.0185	0.0023	0.0026	0.0497
30-NOV-2022	ZODIAC	135.00	136.10	-0.0081	0.0305	0.0305	0.5827
30-NOV-2022	ZODIACLOTH	93.60	93.50	0.0011	0.0266	0.0266	0.5082
30-NOV-2022	ZOMATO	65.25	63.55	0.0264	0.0366	0.0366	0.6992
30-NOV-2022	ZOTA	262.65	263.50	-0.0032	0.0287	0.0287	0.5483
30-NOV-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-NOV-2022	ZUARI	158.00	159.95	-0.0123	0.0349	0.0348	0.6649
30-NOV-2022	ZUARIIND	144.45	146.75	-0.0158	0.0319	0.0318	0.6075
30-NOV-2022	ZYDUSLIFE	409.85	405.35	0.0110	0.0177	0.0177	0.3382
30-NOV-2022	ZYDUSWELL	1613.05	1575.30	0.0237	0.0155	0.0155	0.2961
30-NOV-2022	503671	-	-	-	-	-	-
30-NOV-2022	503893	-	-	-	-	-	-
30-NOV-2022	504346	-	-	-	-	-	-
30-NOV-2022	506024	-	-	-	-	-	-
30-NOV-2022	506042	-	-	-	-	-	-
30-NOV-2022	506120	-	-	-	-	-	-
30-NOV-2022	506162	-	-	-	-	-	-
30-NOV-2022	506945	-	-	-	-	-	-
30-NOV-2022	507543	-	-	-	-	-	-
30-NOV-2022	507663	-	-	-	-	-	-
30-NOV-2022	509046	-	-	-	-	-	-
30-NOV-2022	509782	-	-	-	-	-	-
30-NOV-2022	509917	-	-	-	-	-	-
30-NOV-2022	512004	-	-	-	-	-	-
30-NOV-2022	512038	-	-	-	-	-	-
30-NOV-2022	512060	-	-	-	-	-	-
30-NOV-2022	512063	-	-	-	-	-	-
30-NOV-2022	512091	-	-	-	-	-	-
30-NOV-2022	512153	-	-	-	-	-	-
30-NOV-2022	512157	-	-	-	-	-	-
30-NOV-2022	512195	-	-	-	-	-	-
30-NOV-2022	512245	-	-	-	-	-	-
30-NOV-2022	512291	-	-	-	-	-	-
30-NOV-2022	512303	-	-	-	-	-	-
30-NOV-2022	512337	-	-	-	-	-	-
30-NOV-2022	512404	-	-	-	-	-	-
30-NOV-2022	512415	-	-	-	-	-	-
30-NOV-2022	512433	-	-	-	-	-	-
30-NOV-2022	512445	-	-	-	-	-	-
30-NOV-2022	512461	-	-	-	-	-	-
30-NOV-2022	521003	-	-	-	-	-	-
30-NOV-2022	524046	-	-	-	-	-	-
30-NOV-2022	524546	-	-	-	-	-	-
30-NOV-2022	526349	-	-	-	-	-	-
30-NOV-2022	526877	-	-	-	-	-	-
30-NOV-2022	526959	-	-	-	-	-	-
30-NOV-2022	531628	-	-	-	-	-	-
30-NOV-2022	531971	-	-	-	-	-	-
30-NOV-2022	531997	-	-	-	-	-	-
30-NOV-2022	532105	-	-	-	-	-	-
30-NOV-2022	532138	-	-	-	-	-	-
30-NOV-2022	539683	-	-	-	-	-	-
30-NOV-2022	540467	-	-	-	-	-	-
30-NOV-2022	542176	-	-	-	-	-	-
30-NOV-2022	542931	-	-	-	-	-	-
30-NOV-2022	543225	-	-	-	-	-	-
30-NOV-2022	AGGARSAIN	-	-	-	-	-	-
30-NOV-2022	ANKUR	-	-	-	-	-	-
30-NOV-2022	ANZEN	-	-	-	-	-	-
30-NOV-2022	ARIHANTCFL	-	-	-	-	-	-
30-NOV-2022	AYUSHMAN	-	-	-	-	-	-
30-NOV-2022	BALAJIAGRO	-	-	-	-	-	-
30-NOV-2022	BESWASTH	-	-	-	-	-	-
30-NOV-2022	BHARAT	-	-	-	-	-	-
30-NOV-2022	CRESCENT	-	-	-	-	-	-
30-NOV-2022	DALMIARF	-	-	-	-	-	-
30-NOV-2022	DELTA	-	-	-	-	-	-
30-NOV-2022	DIDL	-	-	-	-	-	-
30-NOV-2022	GANODAYA	-	-	-	-	-	-
30-NOV-2022	GOALPOST	-	-	-	-	-	-
30-NOV-2022	HIGHWAYS	-	-	-	-	-	-
30-NOV-2022	ISCCL	-	-	-	-	-	-
30-NOV-2022	KCLL	-	-	-	-	-	-
30-NOV-2022	KTKSENSEX	-	-	-	-	-	-
30-NOV-2022	LARK	-	-	-	-	-	-
30-NOV-2022	MACORPACK	-	-	-	-	-	-
30-NOV-2022	MFL1	-	-	-	-	-	-
30-NOV-2022	MONOT	-	-	-	-	-	-
30-NOV-2022	OSEINTRUST	-	-	-	-	-	-
30-NOV-2022	PACT	-	-	-	-	-	-
30-NOV-2022	PARTAPIND	-	-	-	-	-	-
30-NOV-2022	PHF	-	-	-	-	-	-
30-NOV-2022	RATHIIND	-	-	-	-	-	-
30-NOV-2022	RICHNRICH	-	-	-	-	-	-
30-NOV-2022	SAGL	-	-	-	-	-	-
30-NOV-2022	SARVARAYA	-	-	-	-	-	-
30-NOV-2022	SGEL	-	-	-	-	-	-
30-NOV-2022	SHAKUMBHRI	-	-	-	-	-	-
30-NOV-2022	SHIVOM	-	-	-	-	-	-
30-NOV-2022	SHREETULSI	-	-	-	-	-	-
30-NOV-2022	SIGACHI1	-	-	-	-	-	-
30-NOV-2022	SNSDIAGNOS	-	-	-	-	-	-
30-NOV-2022	SPMLINDIA	-	-	-	-	-	-
30-NOV-2022	SSF	-	-	-	-	-	-
30-NOV-2022	SWATI	-	-	-	-	-	-
30-NOV-2022	TECHAINPOW	-	-	-	-	-	-