Skip to content

Latest commit

 

History

History
4226 lines (4220 loc) · 323 KB

nse-daily-volatility-report-2022-11-23.md

File metadata and controls

4226 lines (4220 loc) · 323 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
23-NOV-2022 20MICRONS 90.95 91.30 -0.0038 0.0361 0.0360 0.6878
23-NOV-2022 21STCENMGM 22.40 22.25 0.0067 0.0176 0.0176 0.3362
23-NOV-2022 3IINFOLTD 41.90 42.10 -0.0048 0.0271 0.0271 0.5177
23-NOV-2022 3MINDIA 22941.55 23168.50 -0.0098 0.0188 0.0187 0.3573
23-NOV-2022 3PLAND 16.50 17.20 -0.0415 0.0371 0.0372 0.7107
23-NOV-2022 4THDIM 87.60 89.35 -0.0198 0.0189 0.0189 0.3611
23-NOV-2022 500009 26.45 26.85 -0.0150 0.0310 0.0310 0.5923
23-NOV-2022 500012 76.75 76.10 0.0085 0.0289 0.0288 0.5502
23-NOV-2022 500014 7.23 7.22 0.0014 0.0433 0.0432 0.8253
23-NOV-2022 500016 16.00 15.55 0.0285 0.0338 0.0338 0.6457
23-NOV-2022 500028 10.02 9.55 0.0480 0.0308 0.0309 0.5903
23-NOV-2022 500058 9.08 9.15 -0.0077 0.0285 0.0284 0.5426
23-NOV-2022 500068 7630.15 7697.00 -0.0087 0.0218 0.0217 0.4146
23-NOV-2022 500069 217.50 213.05 0.0207 0.0309 0.0309 0.5903
23-NOV-2022 500120 521.65 522.00 -0.0007 0.0332 0.0331 0.6324
23-NOV-2022 500123 4190.00 4196.80 -0.0016 0.0200 0.0199 0.3802
23-NOV-2022 500142 7.32 7.39 -0.0095 0.0423 0.0422 0.8062
23-NOV-2022 500143 78.10 81.15 -0.0383 0.0394 0.0394 0.7527
23-NOV-2022 500147 1215.95 1235.00 -0.0155 0.0317 0.0316 0.6037
23-NOV-2022 500159 91.90 89.75 0.0237 0.0322 0.0322 0.6152
23-NOV-2022 500166 204.95 202.05 0.0143 0.0223 0.0223 0.4260
23-NOV-2022 500170 44.60 45.70 -0.0244 0.0386 0.0385 0.7355
23-NOV-2022 500192 2.48 2.59 -0.0434 0.0318 0.0319 0.6094
23-NOV-2022 500202 5.31 5.31 0.0000 0.0278 0.0278 0.5311
23-NOV-2022 500206 26.75 24.50 0.0879 0.0460 0.0463 0.8846
23-NOV-2022 500213 215.60 222.65 -0.0322 0.0375 0.0375 0.7164
23-NOV-2022 500220 201.80 199.95 0.0092 0.0372 0.0371 0.7088
23-NOV-2022 500223 3.11 3.07 0.0129 0.0347 0.0346 0.6610
23-NOV-2022 500236 2.37 2.37 0.0000 0.0367 0.0366 0.6992
23-NOV-2022 500239 32.45 31.20 0.0393 0.0330 0.0330 0.6305
23-NOV-2022 500240 123.85 124.15 -0.0024 0.0333 0.0333 0.6362
23-NOV-2022 500246 50.55 48.20 0.0476 0.0383 0.0384 0.7336
23-NOV-2022 500248 4.47 4.48 -0.0022 0.0433 0.0431 0.8234
23-NOV-2022 500264 362.30 328.75 0.0972 0.0338 0.0344 0.6572
23-NOV-2022 500267 128.05 131.40 -0.0258 0.0253 0.0253 0.4834
23-NOV-2022 500270 429.85 452.45 -0.0512 0.0320 0.0322 0.6152
23-NOV-2022 500277 13.19 12.75 0.0339 0.0337 0.0337 0.6438
23-NOV-2022 500284 241.30 242.25 -0.0039 0.0393 0.0392 0.7489
23-NOV-2022 500298 1429.35 1441.80 -0.0087 0.0246 0.0245 0.4681
23-NOV-2022 500306 56.00 56.20 -0.0036 0.0326 0.0325 0.6209
23-NOV-2022 500307 370.10 369.75 0.0009 0.0185 0.0184 0.3515
23-NOV-2022 500319 58.00 60.15 -0.0364 0.0378 0.0378 0.7222
23-NOV-2022 500346 31.90 31.60 0.0094 0.0341 0.0340 0.6496
23-NOV-2022 500357 24.90 24.40 0.0203 0.0351 0.0350 0.6687
23-NOV-2022 500358 4.09 4.30 -0.0501 0.0310 0.0311 0.5942
23-NOV-2022 500360 52.00 52.00 0.0000 0.0355 0.0354 0.6763
23-NOV-2022 500365 17.05 16.80 0.0148 0.0345 0.0344 0.6572
23-NOV-2022 500367 79.85 77.40 0.0312 0.0279 0.0279 0.5330
23-NOV-2022 500370 34.50 34.75 -0.0072 0.0405 0.0404 0.7718
23-NOV-2022 500388 27.90 26.60 0.0477 0.0298 0.0299 0.5712
23-NOV-2022 500414 136.80 139.15 -0.0170 0.0362 0.0361 0.6897
23-NOV-2022 500422 26.50 26.15 0.0133 0.0434 0.0433 0.8272
23-NOV-2022 500426 3.55 3.48 0.0199 0.0360 0.0359 0.6859
23-NOV-2022 500449 27.85 27.05 0.0291 0.0295 0.0295 0.5636
23-NOV-2022 500450 226.00 215.70 0.0466 0.0244 0.0245 0.4681
23-NOV-2022 500458 10.10 10.12 -0.0020 0.0386 0.0385 0.7355
23-NOV-2022 501110 7.15 7.15 0.0000 0.0041 0.0041 0.0783
23-NOV-2022 501111 11.02 11.02 0.0000 0.0036 0.0036 0.0688
23-NOV-2022 501144 13.35 13.35 0.0000 0.0022 0.0022 0.0420
23-NOV-2022 501148 256.55 261.75 -0.0201 0.0154 0.0155 0.2961
23-NOV-2022 501151 693.00 693.00 0.0000 0.0097 0.0097 0.1853
23-NOV-2022 501261 280.00 280.00 0.0000 0.0006 0.0006 0.0115
23-NOV-2022 501270 1.34 1.34 0.0000 0.0059 0.0058 0.1108
23-NOV-2022 501298 1885.00 1850.00 0.0187 0.0223 0.0223 0.4260
23-NOV-2022 501311 14.25 15.00 -0.0513 0.0250 0.0252 0.4814
23-NOV-2022 501314 2.90 2.95 -0.0171 0.1230 0.1227 2.3442
23-NOV-2022 501351 86.25 86.25 0.0000 0.0121 0.0121 0.2312
23-NOV-2022 501370 122.00 122.95 -0.0078 0.0419 0.0418 0.7986
23-NOV-2022 501386 5.08 5.08 0.0000 0.0096 0.0095 0.1815
23-NOV-2022 501391 200.30 206.80 -0.0319 0.0383 0.0382 0.7298
23-NOV-2022 501421 260.00 260.00 0.0000 0.0311 0.0310 0.5923
23-NOV-2022 501430 702.00 701.00 0.0014 0.0317 0.0316 0.6037
23-NOV-2022 501477 216.00 216.00 0.0000 0.0316 0.0316 0.6037
23-NOV-2022 501622 22.60 22.60 0.0000 0.0340 0.0339 0.6477
23-NOV-2022 501630 19.20 19.20 0.0000 0.0022 0.0022 0.0420
23-NOV-2022 501700 59.95 59.90 0.0008 0.0367 0.0366 0.6992
23-NOV-2022 501833 13.01 12.40 0.0480 0.0353 0.0354 0.6763
23-NOV-2022 501848 53.60 55.40 -0.0330 0.0353 0.0353 0.6744
23-NOV-2022 502015 11.75 11.51 0.0206 0.0310 0.0310 0.5923
23-NOV-2022 502175 58.90 58.80 0.0017 0.0275 0.0274 0.5235
23-NOV-2022 502250 562.80 536.70 0.0475 0.0274 0.0275 0.5254
23-NOV-2022 502281 22.50 21.50 0.0455 0.0383 0.0384 0.7336
23-NOV-2022 502294 42.10 43.45 -0.0316 0.0388 0.0388 0.7413
23-NOV-2022 502445 18.80 17.10 0.0948 0.0423 0.0427 0.8158
23-NOV-2022 502563 3.01 3.01 0.0000 0.0307 0.0306 0.5846
23-NOV-2022 502587 64.50 65.60 -0.0169 0.0295 0.0295 0.5636
23-NOV-2022 502589 58.00 58.00 0.0000 0.0308 0.0307 0.5865
23-NOV-2022 502850 12.55 12.55 0.0000 0.0172 0.0172 0.3286
23-NOV-2022 502865 689.50 695.20 -0.0082 0.0332 0.0331 0.6324
23-NOV-2022 502873 112.95 111.50 0.0129 0.0362 0.0361 0.6897
23-NOV-2022 502893 36.60 34.90 0.0476 0.0274 0.0276 0.5273
23-NOV-2022 502901 3400.00 3400.00 0.0000 0.0256 0.0256 0.4891
23-NOV-2022 502933 291.00 289.05 0.0067 0.0308 0.0307 0.5865
23-NOV-2022 502958 4260.70 4227.50 0.0078 0.0268 0.0268 0.5120
23-NOV-2022 503092 23.95 23.70 0.0105 0.0345 0.0345 0.6591
23-NOV-2022 503127 3920.00 4100.00 -0.0449 0.0302 0.0303 0.5789
23-NOV-2022 503229 86.65 83.60 0.0358 0.0396 0.0396 0.7566
23-NOV-2022 503349 2434.90 2344.00 0.0380 0.0286 0.0287 0.5483
23-NOV-2022 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 503624 8.00 8.04 -0.0050 0.0385 0.0384 0.7336
23-NOV-2022 503635 13.23 13.23 0.0000 0.0037 0.0037 0.0707
23-NOV-2022 503639 9.10 9.10 0.0000 0.0503 0.0502 0.9591
23-NOV-2022 503641 38.95 38.15 0.0208 0.0399 0.0398 0.7604
23-NOV-2022 503657 21.75 24.15 -0.1047 0.0411 0.0416 0.7948
23-NOV-2022 503659 45.15 45.15 0.0000 0.0218 0.0217 0.4146
23-NOV-2022 503663 3.89 4.05 -0.0403 0.0396 0.0396 0.7566
23-NOV-2022 503669 14.80 14.40 0.0274 0.0352 0.0352 0.6725
23-NOV-2022 503675 0.96 0.98 -0.0206 0.0364 0.0363 0.6935
23-NOV-2022 503681 2.92 2.79 0.0455 0.1090 0.1088 2.0786
23-NOV-2022 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 503772 92.50 90.50 0.0219 0.0503 0.0502 0.9591
23-NOV-2022 503776 34.70 33.05 0.0487 0.0440 0.0440 0.8406
23-NOV-2022 503804 615.65 604.85 0.0177 0.0255 0.0254 0.4853
23-NOV-2022 503816 32.00 32.20 -0.0062 0.0399 0.0398 0.7604
23-NOV-2022 503863 7.03 7.39 -0.0499 0.0302 0.0303 0.5789
23-NOV-2022 504000 71.05 71.85 -0.0112 0.0283 0.0283 0.5407
23-NOV-2022 504028 73.70 73.55 0.0020 0.0348 0.0347 0.6629
23-NOV-2022 504076 13.25 13.24 0.0008 0.0347 0.0346 0.6610
23-NOV-2022 504080 224.00 224.00 0.0000 0.0291 0.0290 0.5540
23-NOV-2022 504084 5000.30 5002.50 -0.0004 0.0275 0.0274 0.5235
23-NOV-2022 504092 98.30 101.00 -0.0271 0.0372 0.0372 0.7107
23-NOV-2022 504093 253.75 258.60 -0.0189 0.0258 0.0257 0.4910
23-NOV-2022 504132 694.15 722.80 -0.0404 0.0361 0.0361 0.6897
23-NOV-2022 504176 317.75 318.55 -0.0025 0.0359 0.0358 0.6840
23-NOV-2022 504180 29.55 29.00 0.0188 0.0291 0.0290 0.5540
23-NOV-2022 504240 58.40 57.90 0.0086 0.0338 0.0337 0.6438
23-NOV-2022 504258 990.60 999.45 -0.0089 0.0296 0.0295 0.5636
23-NOV-2022 504273 13.57 13.51 0.0044 0.0408 0.0407 0.7776
23-NOV-2022 504340 6.96 6.83 0.0189 0.0150 0.0150 0.2866
23-NOV-2022 504341 61.00 60.95 0.0008 0.0373 0.0372 0.7107
23-NOV-2022 504356 8.52 8.14 0.0456 0.0327 0.0327 0.6247
23-NOV-2022 504365 4.11 4.11 0.0000 0.0043 0.0043 0.0822
23-NOV-2022 504375 108.00 108.00 0.0000 0.0037 0.0036 0.0688
23-NOV-2022 504378 6.31 6.34 -0.0047 0.0379 0.0378 0.7222
23-NOV-2022 504380 118.80 119.30 -0.0042 0.0362 0.0361 0.6897
23-NOV-2022 504392 121.15 115.40 0.0486 0.0397 0.0398 0.7604
23-NOV-2022 504397 48.90 51.45 -0.0508 0.0338 0.0339 0.6477
23-NOV-2022 504605 632.55 658.15 -0.0397 0.0260 0.0261 0.4986
23-NOV-2022 504646 248.50 251.00 -0.0100 0.0377 0.0377 0.7203
23-NOV-2022 504648 30.55 31.35 -0.0258 0.0478 0.0477 0.9113
23-NOV-2022 504731 30.70 30.70 0.0000 0.0289 0.0288 0.5502
23-NOV-2022 504746 775.00 775.00 0.0000 0.0176 0.0176 0.3362
23-NOV-2022 504786 281.25 276.45 0.0172 0.0279 0.0278 0.5311
23-NOV-2022 504810 48.15 45.90 0.0479 0.0461 0.0461 0.8807
23-NOV-2022 504840 2400.00 2420.00 -0.0083 0.0394 0.0393 0.7508
23-NOV-2022 504882 4592.80 4722.00 -0.0277 0.0340 0.0339 0.6477
23-NOV-2022 504908 356.45 353.45 0.0085 0.0439 0.0438 0.8368
23-NOV-2022 504918 695.85 706.50 -0.0152 0.0400 0.0399 0.7623
23-NOV-2022 504959 2341.10 2312.55 0.0123 0.0233 0.0233 0.4451
23-NOV-2022 504961 78.35 77.60 0.0096 0.0372 0.0371 0.7088
23-NOV-2022 504988 799.65 799.20 0.0006 0.0337 0.0336 0.6419
23-NOV-2022 504998 0.40 0.40 0.0000 0.0557 0.0555 1.0603
23-NOV-2022 505036 962.15 965.00 -0.0030 0.0290 0.0289 0.5521
23-NOV-2022 505100 3.34 3.34 0.0000 0.0173 0.0173 0.3305
23-NOV-2022 505141 30.35 29.85 0.0166 0.0240 0.0240 0.4585
23-NOV-2022 505163 505.30 503.05 0.0045 0.0280 0.0279 0.5330
23-NOV-2022 505212 162.05 161.55 0.0031 0.0343 0.0342 0.6534
23-NOV-2022 505216 711.20 714.30 -0.0043 0.0298 0.0297 0.5674
23-NOV-2022 505232 1216.40 1226.25 -0.0081 0.0287 0.0287 0.5483
23-NOV-2022 505250 69.45 70.60 -0.0164 0.0295 0.0294 0.5617
23-NOV-2022 505283 613.95 609.95 0.0065 0.0266 0.0266 0.5082
23-NOV-2022 505285 177.00 177.00 0.0000 0.0042 0.0042 0.0802
23-NOV-2022 505299 223.85 222.80 0.0047 0.0338 0.0337 0.6438
23-NOV-2022 505302 673.90 692.00 -0.0265 0.0348 0.0347 0.6629
23-NOV-2022 505320 82.45 78.55 0.0485 0.0162 0.0165 0.3152
23-NOV-2022 505336 1.74 1.74 0.0000 0.0081 0.0081 0.1548
23-NOV-2022 505358 82.35 83.40 -0.0127 0.0345 0.0344 0.6572
23-NOV-2022 505504 17.10 17.10 0.0000 0.0029 0.0029 0.0554
23-NOV-2022 505515 5.79 6.00 -0.0356 0.0282 0.0283 0.5407
23-NOV-2022 505523 1.00 1.01 -0.0100 0.0381 0.0380 0.7260
23-NOV-2022 505585 13.46 13.46 0.0000 0.0036 0.0035 0.0669
23-NOV-2022 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 505650 9.05 9.16 -0.0121 0.0353 0.0353 0.6744
23-NOV-2022 505681 451.55 465.30 -0.0300 0.0273 0.0274 0.5235
23-NOV-2022 505685 12.14 12.14 0.0000 0.0725 0.0723 1.3813
23-NOV-2022 505690 207.00 207.95 -0.0046 0.0388 0.0387 0.7394
23-NOV-2022 505693 11.25 10.97 0.0252 0.0339 0.0338 0.6457
23-NOV-2022 505703 29.75 31.30 -0.0508 0.0274 0.0276 0.5273
23-NOV-2022 505712 99.40 97.95 0.0147 0.0338 0.0338 0.6457
23-NOV-2022 505725 414.25 413.00 0.0030 0.0329 0.0328 0.6266
23-NOV-2022 505729 71.40 70.95 0.0063 0.0345 0.0344 0.6572
23-NOV-2022 505737 325.00 317.65 0.0229 0.0287 0.0287 0.5483
23-NOV-2022 505750 472.00 468.30 0.0079 0.0376 0.0375 0.7164
23-NOV-2022 505807 310.15 315.00 -0.0155 0.0212 0.0212 0.4050
23-NOV-2022 505827 292.55 290.45 0.0072 0.0285 0.0284 0.5426
23-NOV-2022 505840 35.95 34.25 0.0484 0.0392 0.0392 0.7489
23-NOV-2022 505850 117.70 118.95 -0.0106 0.0203 0.0203 0.3878
23-NOV-2022 505872 1219.80 1201.45 0.0152 0.0281 0.0280 0.5349
23-NOV-2022 505893 221.10 220.75 0.0016 0.0386 0.0385 0.7355
23-NOV-2022 505978 1660.60 1685.40 -0.0148 0.0269 0.0268 0.5120
23-NOV-2022 506003 6.13 6.13 0.0000 0.0852 0.0850 1.6239
23-NOV-2022 506105 82.60 81.95 0.0079 0.0284 0.0283 0.5407
23-NOV-2022 506122 109.25 115.00 -0.0513 0.0401 0.0401 0.7661
23-NOV-2022 506128 75.65 76.50 -0.0112 0.0396 0.0395 0.7546
23-NOV-2022 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 506166 24.55 24.55 0.0000 0.0080 0.0080 0.1528
23-NOV-2022 506178 14.73 14.73 0.0000 0.0081 0.0081 0.1548
23-NOV-2022 506180 92.40 92.40 0.0000 0.0093 0.0093 0.1777
23-NOV-2022 506186 19.00 19.85 -0.0438 0.0431 0.0431 0.8234
23-NOV-2022 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 506196 4.25 4.25 0.0000 0.0023 0.0023 0.0439
23-NOV-2022 506248 92.30 92.55 -0.0027 0.0314 0.0313 0.5980
23-NOV-2022 506260 92.30 94.30 -0.0214 0.0263 0.0263 0.5025
23-NOV-2022 506365 36.05 37.80 -0.0474 0.0331 0.0332 0.6343
23-NOV-2022 506414 180.90 179.30 0.0089 0.0282 0.0281 0.5368
23-NOV-2022 506520 6.92 7.00 -0.0115 0.0371 0.0370 0.7069
23-NOV-2022 506522 1699.95 1624.40 0.0455 0.0224 0.0226 0.4318
23-NOV-2022 506528 685.00 705.00 -0.0288 0.0326 0.0326 0.6228
23-NOV-2022 506530 697.95 666.05 0.0468 0.0227 0.0229 0.4375
23-NOV-2022 506532 678.15 704.70 -0.0384 0.0372 0.0373 0.7126
23-NOV-2022 506543 8.24 8.34 -0.0121 0.0363 0.0362 0.6916
23-NOV-2022 506597 309.95 314.00 -0.0130 0.0266 0.0265 0.5063
23-NOV-2022 506605 910.00 940.55 -0.0330 0.0382 0.0382 0.7298
23-NOV-2022 506640 61.95 59.00 0.0488 0.1229 0.1227 2.3442
23-NOV-2022 506642 130.20 128.60 0.0124 0.0371 0.0370 0.7069
23-NOV-2022 506685 345.50 348.45 -0.0085 0.0266 0.0266 0.5082
23-NOV-2022 506687 1678.30 1691.35 -0.0077 0.0250 0.0249 0.4757
23-NOV-2022 506734 119.50 119.45 0.0004 0.0330 0.0329 0.6286
23-NOV-2022 506808 56.20 58.60 -0.0418 0.0371 0.0371 0.7088
23-NOV-2022 506852 81.75 82.40 -0.0079 0.0342 0.0341 0.6515
23-NOV-2022 506854 1121.00 1098.75 0.0200 0.0399 0.0398 0.7604
23-NOV-2022 506858 43.95 41.90 0.0478 0.0341 0.0342 0.6534
23-NOV-2022 506863 1.24 1.30 -0.0473 0.0227 0.0229 0.4375
23-NOV-2022 506867 29.60 29.60 0.0000 0.0020 0.0019 0.0363
23-NOV-2022 506879 758.25 768.15 -0.0130 0.0328 0.0327 0.6247
23-NOV-2022 506906 5.32 5.07 0.0481 0.0641 0.0640 1.2227
23-NOV-2022 506910 74.55 75.35 -0.0107 0.0326 0.0325 0.6209
23-NOV-2022 506919 123.50 126.40 -0.0232 0.0265 0.0265 0.5063
23-NOV-2022 506935 95.00 95.25 -0.0026 0.0367 0.0366 0.6992
23-NOV-2022 506947 127.40 127.40 0.0000 0.0143 0.0143 0.2732
23-NOV-2022 506975 1.40 1.40 0.0000 0.0292 0.0292 0.5579
23-NOV-2022 506979 48.30 46.15 0.0455 0.0226 0.0228 0.4356
23-NOV-2022 506981 130.35 134.70 -0.0328 0.0321 0.0321 0.6133
23-NOV-2022 507155 74.95 76.05 -0.0146 0.0235 0.0235 0.4490
23-NOV-2022 507180 69.40 68.05 0.0196 0.0348 0.0347 0.6629
23-NOV-2022 507265 71.00 71.00 0.0000 0.0262 0.0261 0.4986
23-NOV-2022 507300 5176.45 4961.65 0.0424 0.0331 0.0332 0.6343
23-NOV-2022 507435 86.50 84.60 0.0222 0.0286 0.0285 0.5445
23-NOV-2022 507474 54.00 54.15 -0.0028 0.0307 0.0306 0.5846
23-NOV-2022 507486 42.70 44.65 -0.0447 0.0361 0.0361 0.6897
23-NOV-2022 507498 16.65 16.20 0.0274 0.0338 0.0337 0.6438
23-NOV-2022 507508 6.50 6.60 -0.0153 0.0363 0.0362 0.6916
23-NOV-2022 507515 30.70 31.10 -0.0129 0.0380 0.0379 0.7241
23-NOV-2022 507598 132.90 132.75 0.0011 0.0355 0.0354 0.6763
23-NOV-2022 507609 23.90 23.90 0.0000 0.0170 0.0170 0.3248
23-NOV-2022 507621 564.55 593.10 -0.0493 0.0256 0.0258 0.4929
23-NOV-2022 507645 10145.00 10260.00 -0.0113 0.0268 0.0267 0.5101
23-NOV-2022 507690 116.35 116.25 0.0009 0.0353 0.0352 0.6725
23-NOV-2022 507753 141.60 142.15 -0.0039 0.0353 0.0352 0.6725
23-NOV-2022 507759 25.60 26.90 -0.0495 0.0396 0.0396 0.7566
23-NOV-2022 507808 15.91 15.91 0.0000 0.0173 0.0173 0.3305
23-NOV-2022 507813 110.15 108.95 0.0110 0.0368 0.0367 0.7012
23-NOV-2022 507817 109.70 103.25 0.0606 0.0382 0.0383 0.7317
23-NOV-2022 507828 4.01 3.96 0.0125 0.0142 0.0142 0.2713
23-NOV-2022 507833 2.52 2.44 0.0323 0.0274 0.0275 0.5254
23-NOV-2022 507836 441.15 440.00 0.0026 0.0359 0.0358 0.6840
23-NOV-2022 507852 37.90 38.10 -0.0053 0.0376 0.0375 0.7164
23-NOV-2022 507864 38.00 37.90 0.0026 0.0398 0.0397 0.7585
23-NOV-2022 507872 37.50 38.95 -0.0379 0.0314 0.0314 0.5999
23-NOV-2022 507912 88.95 88.45 0.0056 0.0351 0.0350 0.6687
23-NOV-2022 507938 6.18 6.18 0.0000 0.0132 0.0131 0.2503
23-NOV-2022 507944 856.45 864.45 -0.0093 0.0353 0.0353 0.6744
23-NOV-2022 507946 78.00 78.20 -0.0026 0.0410 0.0409 0.7814
23-NOV-2022 507948 50.00 51.65 -0.0325 0.0314 0.0314 0.5999
23-NOV-2022 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 507960 136.00 138.15 -0.0157 0.0255 0.0255 0.4872
23-NOV-2022 507962 11.61 11.61 0.0000 0.0093 0.0093 0.1777
23-NOV-2022 507966 35.85 35.85 0.0000 0.0349 0.0348 0.6649
23-NOV-2022 507970 46.20 47.00 -0.0172 0.0414 0.0413 0.7890
23-NOV-2022 507981 44.25 43.00 0.0287 0.0342 0.0341 0.6515
23-NOV-2022 507987 3.14 3.14 0.0000 0.0038 0.0038 0.0726
23-NOV-2022 507998 62.25 63.25 -0.0159 0.0377 0.0377 0.7203
23-NOV-2022 508136 298.00 296.50 0.0050 0.0306 0.0305 0.5827
23-NOV-2022 508486 6129.45 6199.35 -0.0113 0.0145 0.0145 0.2770
23-NOV-2022 508494 73.95 72.70 0.0170 0.0254 0.0253 0.4834
23-NOV-2022 508571 62.80 60.00 0.0456 0.0208 0.0210 0.4012
23-NOV-2022 508664 46.75 45.00 0.0382 0.0315 0.0315 0.6018
23-NOV-2022 508670 3965.05 4045.00 -0.0200 0.0187 0.0187 0.3573
23-NOV-2022 508807 509.00 506.40 0.0051 0.0260 0.0260 0.4967
23-NOV-2022 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 508875 136.90 131.35 0.0414 0.0370 0.0370 0.7069
23-NOV-2022 508905 43.55 44.30 -0.0171 0.0308 0.0308 0.5884
23-NOV-2022 508918 26.10 26.50 -0.0152 0.0413 0.0412 0.7871
23-NOV-2022 508922 7.16 7.33 -0.0235 0.0354 0.0353 0.6744
23-NOV-2022 508929 26.50 26.50 0.0000 0.0208 0.0208 0.3974
23-NOV-2022 508941 399.05 397.20 0.0046 0.0187 0.0187 0.3573
23-NOV-2022 508954 52.80 51.40 0.0269 0.0382 0.0382 0.7298
23-NOV-2022 508956 3.92 3.99 -0.0177 0.0365 0.0365 0.6973
23-NOV-2022 508961 31.75 31.75 0.0000 0.0027 0.0027 0.0516
23-NOV-2022 508963 8.38 8.82 -0.0512 0.0326 0.0328 0.6266
23-NOV-2022 508969 4.25 4.17 0.0190 0.0369 0.0369 0.7050
23-NOV-2022 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 508996 1.15 1.14 0.0087 0.0332 0.0331 0.6324
23-NOV-2022 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 509026 59.00 62.05 -0.0504 0.0197 0.0200 0.3821
23-NOV-2022 509038 24.45 24.45 0.0000 0.0076 0.0076 0.1452
23-NOV-2022 509040 45.60 46.50 -0.0195 0.0410 0.0409 0.7814
23-NOV-2022 509048 26.25 26.50 -0.0095 0.0370 0.0369 0.7050
23-NOV-2022 509051 2.26 2.32 -0.0262 0.0393 0.0393 0.7508
23-NOV-2022 509053 16.35 15.70 0.0406 0.0408 0.0408 0.7795
23-NOV-2022 509073 19.20 19.00 0.0105 0.0285 0.0284 0.5426
23-NOV-2022 509084 55.85 58.75 -0.0506 0.0301 0.0302 0.5770
23-NOV-2022 509099 20.15 20.15 0.0000 0.0077 0.0077 0.1471
23-NOV-2022 509162 83.15 84.10 -0.0114 0.0261 0.0260 0.4967
23-NOV-2022 509196 106.10 103.75 0.0224 0.0419 0.0418 0.7986
23-NOV-2022 509423 18.00 16.70 0.0750 0.0360 0.0363 0.6935
23-NOV-2022 509438 2774.35 2724.30 0.0182 0.0266 0.0266 0.5082
23-NOV-2022 509449 36.50 37.00 -0.0136 0.0331 0.0331 0.6324
23-NOV-2022 509470 10927.00 11076.00 -0.0135 0.0260 0.0260 0.4967
23-NOV-2022 509472 415.00 412.00 0.0073 0.0412 0.0411 0.7852
23-NOV-2022 509486 134.75 136.60 -0.0136 0.0338 0.0337 0.6438
23-NOV-2022 509525 712.05 713.00 -0.0013 0.0238 0.0237 0.4528
23-NOV-2022 509546 19.30 19.55 -0.0129 0.0364 0.0363 0.6935
23-NOV-2022 509563 10.10 10.38 -0.0273 0.0377 0.0377 0.7203
23-NOV-2022 509597 277.05 282.00 -0.0177 0.0415 0.0415 0.7929
23-NOV-2022 509650 36.90 36.90 0.0000 0.0022 0.0022 0.0420
23-NOV-2022 509760 11.44 11.44 0.0000 0.0348 0.0347 0.6629
23-NOV-2022 509835 26.00 26.35 -0.0134 0.0375 0.0374 0.7145
23-NOV-2022 509845 408.40 408.40 0.0000 0.0140 0.0139 0.2656
23-NOV-2022 509870 55.10 55.10 0.0000 0.0004 0.0004 0.0076
23-NOV-2022 509887 215.25 215.25 0.0000 0.0111 0.0111 0.2121
23-NOV-2022 509895 252.00 251.50 0.0020 0.0279 0.0279 0.5330
23-NOV-2022 509910 118.20 118.20 0.0000 0.0230 0.0229 0.4375
23-NOV-2022 509945 453.00 433.00 0.0452 0.0334 0.0335 0.6400
23-NOV-2022 509960 490.05 490.05 0.0000 0.0307 0.0306 0.5846
23-NOV-2022 510245 6.05 6.02 0.0050 0.0324 0.0323 0.6171
23-NOV-2022 511000 14.55 14.35 0.0138 0.0355 0.0355 0.6782
23-NOV-2022 511012 0.79 0.81 -0.0250 0.0311 0.0311 0.5942
23-NOV-2022 511016 6.42 6.72 -0.0457 0.0614 0.0614 1.1730
23-NOV-2022 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 511066 28.85 28.60 0.0087 0.0350 0.0349 0.6668
23-NOV-2022 511074 579.80 579.80 0.0000 0.0120 0.0119 0.2273
23-NOV-2022 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 511110 9.55 9.10 0.0483 0.0380 0.0380 0.7260
23-NOV-2022 511116 1.63 1.56 0.0439 0.0376 0.0377 0.7203
23-NOV-2022 511122 42.00 40.00 0.0488 0.0239 0.0241 0.4604
23-NOV-2022 511131 8.62 8.53 0.0105 0.0417 0.0416 0.7948
23-NOV-2022 511147 30.00 30.75 -0.0247 0.0414 0.0414 0.7909
23-NOV-2022 511153 28.50 29.80 -0.0446 0.1151 0.1148 2.1933
23-NOV-2022 511169 3.75 3.75 0.0000 0.0298 0.0297 0.5674
23-NOV-2022 511176 30.00 30.00 0.0000 0.0184 0.0183 0.3496
23-NOV-2022 511185 6.03 6.03 0.0000 0.0025 0.0024 0.0459
23-NOV-2022 511187 1.77 1.74 0.0171 0.0358 0.0357 0.6820
23-NOV-2022 511254 61.75 61.75 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 511260 15.85 15.85 0.0000 0.0054 0.0054 0.1032
23-NOV-2022 511355 11.40 11.11 0.0258 0.0396 0.0395 0.7546
23-NOV-2022 511359 57.25 55.00 0.0401 0.0465 0.0465 0.8884
23-NOV-2022 511377 14.66 13.97 0.0482 0.0374 0.0375 0.7164
23-NOV-2022 511391 22.00 23.15 -0.0510 0.0348 0.0349 0.6668
23-NOV-2022 511411 27.00 26.80 0.0074 0.0401 0.0400 0.7642
23-NOV-2022 511441 24.25 24.35 -0.0041 0.0361 0.0360 0.6878
23-NOV-2022 511447 23.65 22.55 0.0476 0.0291 0.0293 0.5598
23-NOV-2022 511451 7.08 7.08 0.0000 0.0333 0.0332 0.6343
23-NOV-2022 511463 17.35 17.05 0.0174 0.0286 0.0285 0.5445
23-NOV-2022 511493 11.10 10.59 0.0470 0.0268 0.0269 0.5139
23-NOV-2022 511501 27.65 27.30 0.0127 0.0388 0.0387 0.7394
23-NOV-2022 511507 20.20 21.25 -0.0507 0.0371 0.0372 0.7107
23-NOV-2022 511509 35.30 35.30 0.0000 0.0357 0.0356 0.6801
23-NOV-2022 511523 17.00 17.20 -0.0117 0.0361 0.0361 0.6897
23-NOV-2022 511525 2.58 2.59 -0.0039 0.0325 0.0324 0.6190
23-NOV-2022 511533 49.50 47.85 0.0339 0.0392 0.0392 0.7489
23-NOV-2022 511535 13.25 14.30 -0.0763 0.0550 0.0551 1.0527
23-NOV-2022 511543 12.16 12.16 0.0000 0.0338 0.0337 0.6438
23-NOV-2022 511549 113.70 113.95 -0.0022 0.0414 0.0413 0.7890
23-NOV-2022 511557 1.62 1.70 -0.0482 0.0430 0.0430 0.8215
23-NOV-2022 511571 48.15 45.90 0.0479 0.0449 0.0449 0.8578
23-NOV-2022 511577 14.17 14.17 0.0000 0.0190 0.0190 0.3630
23-NOV-2022 511585 2.34 2.34 0.0000 0.0151 0.0150 0.2866
23-NOV-2022 511589 73.05 73.05 0.0000 0.0350 0.0349 0.6668
23-NOV-2022 511593 6.11 5.82 0.0486 0.0360 0.0361 0.6897
23-NOV-2022 511601 9.27 9.30 -0.0032 0.0357 0.0356 0.6801
23-NOV-2022 511609 23.00 23.00 0.0000 0.0227 0.0227 0.4337
23-NOV-2022 511626 6.40 6.10 0.0480 0.0756 0.0755 1.4424
23-NOV-2022 511628 136.05 129.60 0.0486 0.0442 0.0442 0.8444
23-NOV-2022 511654 14.64 13.95 0.0483 0.0369 0.0369 0.7050
23-NOV-2022 511658 80.75 83.75 -0.0365 0.0273 0.0274 0.5235
23-NOV-2022 511672 34.50 35.50 -0.0286 0.0361 0.0361 0.6897
23-NOV-2022 511688 5.97 5.98 -0.0017 0.0296 0.0295 0.5636
23-NOV-2022 511692 36.65 34.80 0.0518 0.0335 0.0336 0.6419
23-NOV-2022 511696 141.00 141.00 0.0000 0.0199 0.0198 0.3783
23-NOV-2022 511700 6.22 5.93 0.0477 0.0164 0.0167 0.3191
23-NOV-2022 511702 20.90 22.00 -0.0513 0.0339 0.0340 0.6496
23-NOV-2022 511710 1.78 1.81 -0.0167 0.0435 0.0434 0.8292
23-NOV-2022 511712 23.50 24.40 -0.0376 0.0329 0.0329 0.6286
23-NOV-2022 511714 43.75 43.00 0.0173 0.0318 0.0318 0.6075
23-NOV-2022 511716 5.15 5.37 -0.0418 0.0346 0.0346 0.6610
23-NOV-2022 511724 20.15 21.20 -0.0508 0.0812 0.0811 1.5494
23-NOV-2022 511728 15.06 15.85 -0.0511 0.0317 0.0318 0.6075
23-NOV-2022 511730 17.32 17.32 0.0000 0.0261 0.0260 0.4967
23-NOV-2022 511736 1.96 1.91 0.0258 0.0371 0.0370 0.7069
23-NOV-2022 511738 29.00 29.00 0.0000 0.0160 0.0159 0.3038
23-NOV-2022 511754 184.00 185.75 -0.0095 0.0318 0.0317 0.6056
23-NOV-2022 511758 27.85 27.85 0.0000 0.0301 0.0300 0.5731
23-NOV-2022 511760 0.71 0.71 0.0000 0.0302 0.0301 0.5751
23-NOV-2022 511764 15.66 15.83 -0.0108 0.0436 0.0435 0.8311
23-NOV-2022 511768 121.00 120.25 0.0062 0.0356 0.0355 0.6782
23-NOV-2022 512014 10.52 10.52 0.0000 0.0151 0.0150 0.2866
23-NOV-2022 512018 2.70 2.70 0.0000 0.0405 0.0404 0.7718
23-NOV-2022 512020 3103.00 3127.95 -0.0080 0.0395 0.0394 0.7527
23-NOV-2022 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 512024 48.25 48.30 -0.0010 0.0141 0.0141 0.2694
23-NOV-2022 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 512026 1.70 1.70 0.0000 0.0198 0.0198 0.3783
23-NOV-2022 512036 51.45 51.45 0.0000 0.0229 0.0228 0.4356
23-NOV-2022 512047 2.51 2.54 -0.0119 0.0495 0.0494 0.9438
23-NOV-2022 512048 2.46 2.51 -0.0201 0.0392 0.0391 0.7470
23-NOV-2022 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 512064 77.40 73.75 0.0483 0.0375 0.0376 0.7183
23-NOV-2022 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 512068 34.15 32.50 0.0495 0.0368 0.0368 0.7031
23-NOV-2022 512093 3.34 3.40 -0.0178 0.0384 0.0383 0.7317
23-NOV-2022 512097 0.68 0.70 -0.0290 0.1447 0.1444 2.7588
23-NOV-2022 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 512103 68.50 68.50 0.0000 0.0242 0.0242 0.4623
23-NOV-2022 512109 29.60 30.20 -0.0201 0.0127 0.0127 0.2426
23-NOV-2022 512115 27.35 27.35 0.0000 0.0311 0.0310 0.5923
23-NOV-2022 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 512165 167.05 167.00 0.0003 0.0375 0.0374 0.7145
23-NOV-2022 512169 9.27 9.75 -0.0505 0.0277 0.0279 0.5330
23-NOV-2022 512175 6.83 6.90 -0.0102 0.0362 0.0361 0.6897
23-NOV-2022 512197 2.31 2.33 -0.0086 0.0300 0.0300 0.5731
23-NOV-2022 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 512215 25.70 27.00 -0.0493 0.0318 0.0319 0.6094
23-NOV-2022 512217 10.85 10.64 0.0195 0.0388 0.0387 0.7394
23-NOV-2022 512221 13.12 13.12 0.0000 0.0024 0.0024 0.0459
23-NOV-2022 512229 146.10 149.05 -0.0200 0.0168 0.0168 0.3210
23-NOV-2022 512247 5.26 5.42 -0.0300 0.0338 0.0338 0.6457
23-NOV-2022 512257 2.78 2.78 0.0000 0.0372 0.0371 0.7088
23-NOV-2022 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 512267 9.40 9.57 -0.0179 0.0337 0.0336 0.6419
23-NOV-2022 512271 110.75 110.75 0.0000 0.0002 0.0002 0.0038
23-NOV-2022 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 512279 8.03 8.03 0.0000 0.0305 0.0305 0.5827
23-NOV-2022 512297 48.00 49.20 -0.0247 0.0277 0.0277 0.5292
23-NOV-2022 512301 3.26 3.26 0.0000 0.0320 0.0319 0.6094
23-NOV-2022 512329 529.00 529.00 0.0000 0.0319 0.0318 0.6075
23-NOV-2022 512341 0.44 0.44 0.0000 0.0336 0.0335 0.6400
23-NOV-2022 512344 4.11 4.35 -0.0568 0.0528 0.0528 1.0087
23-NOV-2022 512345 17.65 17.65 0.0000 0.0341 0.0340 0.6496
23-NOV-2022 512359 0.53 0.54 -0.0187 0.1181 0.1178 2.2506
23-NOV-2022 512367 11.52 11.52 0.0000 0.0011 0.0011 0.0210
23-NOV-2022 512377 3.66 3.66 0.0000 0.0054 0.0054 0.1032
23-NOV-2022 512379 21.25 20.25 0.0482 0.0383 0.0384 0.7336
23-NOV-2022 512393 104.00 101.00 0.0293 0.0353 0.0353 0.6744
23-NOV-2022 512399 233.20 231.45 0.0075 0.0355 0.0354 0.6763
23-NOV-2022 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 512425 427.50 410.70 0.0401 0.0370 0.0370 0.7069
23-NOV-2022 512437 551.05 551.00 0.0001 0.0306 0.0305 0.5827
23-NOV-2022 512441 52.60 55.10 -0.0464 0.0255 0.0257 0.4910
23-NOV-2022 512453 751.25 746.60 0.0062 0.0306 0.0305 0.5827
23-NOV-2022 512455 173.50 174.95 -0.0083 0.0327 0.0327 0.6247
23-NOV-2022 512463 5.08 4.87 0.0422 0.0444 0.0444 0.8483
23-NOV-2022 512477 68.75 69.05 -0.0044 0.0398 0.0397 0.7585
23-NOV-2022 512479 197.20 197.20 0.0000 0.0127 0.0126 0.2407
23-NOV-2022 512481 3.30 3.15 0.0465 0.0428 0.0428 0.8177
23-NOV-2022 512485 48.25 49.20 -0.0195 0.0334 0.0334 0.6381
23-NOV-2022 512489 82.00 81.00 0.0123 0.0396 0.0395 0.7546
23-NOV-2022 512493 42.75 41.00 0.0418 0.0361 0.0361 0.6897
23-NOV-2022 512499 0.53 0.52 0.0190 0.0134 0.0134 0.2560
23-NOV-2022 512511 1.03 1.03 0.0000 0.0035 0.0035 0.0669
23-NOV-2022 512527 821.30 818.95 0.0029 0.0282 0.0281 0.5368
23-NOV-2022 512565 36.25 38.15 -0.0511 0.0271 0.0273 0.5216
23-NOV-2022 512587 38.40 37.10 0.0344 0.0377 0.0377 0.7203
23-NOV-2022 512589 23.00 22.00 0.0445 0.0416 0.0416 0.7948
23-NOV-2022 512595 52.75 50.25 0.0486 0.0237 0.0238 0.4547
23-NOV-2022 512604 6.04 5.75 0.0492 0.0476 0.0476 0.9094
23-NOV-2022 512618 5.76 5.50 0.0462 0.0355 0.0355 0.6782
23-NOV-2022 512624 3.10 3.26 -0.0503 0.0392 0.0393 0.7508
23-NOV-2022 512634 72.75 70.90 0.0258 0.0325 0.0325 0.6209
23-NOV-2022 513005 59.90 60.05 -0.0025 0.0379 0.0378 0.7222
23-NOV-2022 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 513043 53.00 50.00 0.0583 0.0489 0.0490 0.9361
23-NOV-2022 513059 14.65 13.80 0.0598 0.0408 0.0409 0.7814
23-NOV-2022 513063 21.00 21.05 -0.0024 0.0367 0.0366 0.6992
23-NOV-2022 513117 6.60 6.16 0.0690 0.0427 0.0429 0.8196
23-NOV-2022 513119 66.20 66.30 -0.0015 0.0336 0.0335 0.6400
23-NOV-2022 513173 23.80 24.30 -0.0208 0.0329 0.0328 0.6266
23-NOV-2022 513252 788.20 713.65 0.0994 0.0339 0.0346 0.6610
23-NOV-2022 513295 2.07 2.15 -0.0379 0.0368 0.0368 0.7031
23-NOV-2022 513303 14.80 14.70 0.0068 0.0412 0.0411 0.7852
23-NOV-2022 513307 261.30 275.05 -0.0513 0.0385 0.0385 0.7355
23-NOV-2022 513309 20.10 20.10 0.0000 0.0415 0.0414 0.7909
23-NOV-2022 513337 109.00 114.70 -0.0510 0.0264 0.0266 0.5082
23-NOV-2022 513353 306.70 318.25 -0.0370 0.0364 0.0364 0.6954
23-NOV-2022 513361 1.98 2.01 -0.0150 0.0335 0.0334 0.6381
23-NOV-2022 513369 43.85 44.00 -0.0034 0.0355 0.0354 0.6763
23-NOV-2022 513397 6.04 6.04 0.0000 0.0301 0.0300 0.5731
23-NOV-2022 513401 38.80 38.90 -0.0026 0.0412 0.0411 0.7852
23-NOV-2022 513403 6.01 6.12 -0.0181 0.0340 0.0339 0.6477
23-NOV-2022 513418 4.82 4.88 -0.0124 0.0342 0.0341 0.6515
23-NOV-2022 513422 25.40 25.15 0.0099 0.0306 0.0306 0.5846
23-NOV-2022 513430 29.95 30.55 -0.0198 0.0353 0.0353 0.6744
23-NOV-2022 513452 10.02 10.54 -0.0506 0.0321 0.0322 0.6152
23-NOV-2022 513456 34.00 33.45 0.0163 0.0300 0.0300 0.5731
23-NOV-2022 513460 9.18 8.87 0.0344 0.0363 0.0363 0.6935
23-NOV-2022 513472 42.00 42.35 -0.0083 0.0379 0.0378 0.7222
23-NOV-2022 513488 26.80 27.45 -0.0240 0.0385 0.0384 0.7336
23-NOV-2022 513498 40.75 41.40 -0.0158 0.0381 0.0380 0.7260
23-NOV-2022 513502 2.72 2.76 -0.0146 0.0416 0.0415 0.7929
23-NOV-2022 513507 184.85 180.50 0.0238 0.0352 0.0352 0.6725
23-NOV-2022 513511 149.35 153.30 -0.0261 0.0321 0.0321 0.6133
23-NOV-2022 513513 9.02 8.89 0.0145 0.0441 0.0440 0.8406
23-NOV-2022 513515 1.90 1.92 -0.0105 0.0421 0.0420 0.8024
23-NOV-2022 513528 2.17 2.24 -0.0317 0.0494 0.0494 0.9438
23-NOV-2022 513532 158.35 159.45 -0.0069 0.0370 0.0369 0.7050
23-NOV-2022 513536 17.60 17.45 0.0086 0.0350 0.0349 0.6668
23-NOV-2022 513540 12.93 12.32 0.0483 0.0245 0.0247 0.4719
23-NOV-2022 513548 65.40 67.80 -0.0360 0.0281 0.0281 0.5368
23-NOV-2022 513642 45.00 45.00 0.0000 0.0313 0.0312 0.5961
23-NOV-2022 513687 7.10 6.94 0.0228 0.0362 0.0362 0.6916
23-NOV-2022 513693 41.50 42.05 -0.0132 0.0336 0.0335 0.6400
23-NOV-2022 513699 42.15 43.80 -0.0384 0.0319 0.0320 0.6114
23-NOV-2022 513709 101.80 102.10 -0.0029 0.0321 0.0320 0.6114
23-NOV-2022 513713 13.28 13.42 -0.0105 0.0389 0.0388 0.7413
23-NOV-2022 513721 13.38 12.75 0.0482 0.0336 0.0337 0.6438
23-NOV-2022 514010 5.02 5.01 0.0020 0.0373 0.0372 0.7107
23-NOV-2022 514028 26.70 27.95 -0.0458 0.0304 0.0305 0.5827
23-NOV-2022 514030 242.55 245.30 -0.0113 0.0340 0.0340 0.6496
23-NOV-2022 514060 13.71 13.71 0.0000 0.0010 0.0010 0.0191
23-NOV-2022 514087 107.85 109.10 -0.0115 0.0329 0.0328 0.6266
23-NOV-2022 514113 32.55 32.15 0.0124 0.0328 0.0327 0.6247
23-NOV-2022 514128 14.71 14.71 0.0000 0.0238 0.0237 0.4528
23-NOV-2022 514138 316.35 307.80 0.0274 0.0310 0.0309 0.5903
23-NOV-2022 514140 34.95 36.20 -0.0351 0.0364 0.0364 0.6954
23-NOV-2022 514165 11.28 11.02 0.0233 0.0295 0.0295 0.5636
23-NOV-2022 514171 19.05 18.15 0.0484 0.0347 0.0348 0.6649
23-NOV-2022 514177 38.55 40.55 -0.0506 0.0193 0.0196 0.3745
23-NOV-2022 514183 170.95 171.20 -0.0015 0.0222 0.0222 0.4241
23-NOV-2022 514197 337.45 355.20 -0.0513 0.0384 0.0385 0.7355
23-NOV-2022 514215 343.55 342.85 0.0020 0.0338 0.0337 0.6438
23-NOV-2022 514223 5.95 5.93 0.0034 0.0401 0.0400 0.7642
23-NOV-2022 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 514238 870.95 897.00 -0.0295 0.0348 0.0348 0.6649
23-NOV-2022 514240 7.55 7.62 -0.0092 0.0374 0.0373 0.7126
23-NOV-2022 514248 126.35 132.95 -0.0509 0.0367 0.0368 0.7031
23-NOV-2022 514260 2.07 2.07 0.0000 0.0076 0.0076 0.1452
23-NOV-2022 514264 7.98 7.60 0.0488 0.0371 0.0372 0.7107
23-NOV-2022 514266 72.05 72.70 -0.0090 0.0362 0.0362 0.6916
23-NOV-2022 514272 38.15 38.00 0.0039 0.0345 0.0344 0.6572
23-NOV-2022 514280 93.00 93.00 0.0000 0.0359 0.0358 0.6840
23-NOV-2022 514302 117.80 119.85 -0.0173 0.0388 0.0387 0.7394
23-NOV-2022 514312 25.95 25.90 0.0019 0.0327 0.0327 0.6247
23-NOV-2022 514316 149.80 147.60 0.0148 0.0334 0.0333 0.6362
23-NOV-2022 514318 18.50 18.50 0.0000 0.0166 0.0166 0.3171
23-NOV-2022 514322 75.00 73.00 0.0270 0.0393 0.0392 0.7489
23-NOV-2022 514326 10.69 10.89 -0.0185 0.0390 0.0390 0.7451
23-NOV-2022 514330 34.60 32.15 0.0734 0.0400 0.0402 0.7680
23-NOV-2022 514332 13.99 14.50 -0.0358 0.0362 0.0362 0.6916
23-NOV-2022 514336 10.50 10.50 0.0000 0.0086 0.0086 0.1643
23-NOV-2022 514358 29.00 27.20 0.0641 0.0370 0.0372 0.7107
23-NOV-2022 514360 73.00 69.55 0.0484 0.0487 0.0487 0.9304
23-NOV-2022 514378 14.68 13.99 0.0481 0.0341 0.0342 0.6534
23-NOV-2022 514386 3.86 3.69 0.0450 0.0334 0.0335 0.6400
23-NOV-2022 514394 19.45 19.90 -0.0229 0.0289 0.0289 0.5521
23-NOV-2022 514400 11.09 10.79 0.0274 0.0529 0.0528 1.0087
23-NOV-2022 514412 26.05 27.30 -0.0469 0.0272 0.0274 0.5235
23-NOV-2022 514428 279.40 292.65 -0.0463 0.0391 0.0391 0.7470
23-NOV-2022 514442 22.50 22.45 0.0022 0.0420 0.0419 0.8005
23-NOV-2022 514448 1205.85 1210.85 -0.0041 0.0758 0.0756 1.4443
23-NOV-2022 514454 18.60 19.00 -0.0213 0.0344 0.0343 0.6553
23-NOV-2022 514470 78.55 80.05 -0.0189 0.0341 0.0340 0.6496
23-NOV-2022 515008 40.20 40.30 -0.0025 0.0269 0.0269 0.5139
23-NOV-2022 515043 91.75 91.35 0.0044 0.0259 0.0258 0.4929
23-NOV-2022 515059 20.40 21.40 -0.0479 0.0356 0.0357 0.6820
23-NOV-2022 515085 3.35 3.40 -0.0148 0.0472 0.0471 0.8998
23-NOV-2022 515127 4.20 4.26 -0.0142 0.0349 0.0349 0.6668
23-NOV-2022 515147 76.65 75.80 0.0112 0.0348 0.0348 0.6649
23-NOV-2022 516003 148.15 145.85 0.0156 0.0360 0.0360 0.6878
23-NOV-2022 516020 4.20 4.02 0.0438 0.0324 0.0325 0.6209
23-NOV-2022 516030 102.75 102.90 -0.0015 0.0310 0.0309 0.5903
23-NOV-2022 516062 8.20 8.20 0.0000 0.0379 0.0378 0.7222
23-NOV-2022 516078 22.95 22.95 0.0000 0.0364 0.0363 0.6935
23-NOV-2022 516096 174.20 173.25 0.0055 0.0358 0.0357 0.6820
23-NOV-2022 516098 5.83 5.83 0.0000 0.0278 0.0278 0.5311
23-NOV-2022 516106 7.84 7.54 0.0390 0.0375 0.0375 0.7164
23-NOV-2022 516108 116.00 118.80 -0.0239 0.0308 0.0307 0.5865
23-NOV-2022 516110 14.25 14.55 -0.0208 0.0394 0.0393 0.7508
23-NOV-2022 517035 303.60 310.50 -0.0225 0.0394 0.0393 0.7508
23-NOV-2022 517044 15.45 16.20 -0.0474 0.0298 0.0300 0.5731
23-NOV-2022 517063 42.50 42.60 -0.0024 0.0349 0.0348 0.6649
23-NOV-2022 517096 20.45 20.85 -0.0194 0.0407 0.0406 0.7757
23-NOV-2022 517119 17.20 17.20 0.0000 0.0340 0.0339 0.6477
23-NOV-2022 517166 52.50 53.10 -0.0114 0.0336 0.0335 0.6400
23-NOV-2022 517170 84.10 85.95 -0.0218 0.0307 0.0307 0.5865
23-NOV-2022 517172 12.00 12.00 0.0000 0.0090 0.0090 0.1719
23-NOV-2022 517201 33.25 31.75 0.0462 0.0393 0.0394 0.7527
23-NOV-2022 517230 7.15 6.88 0.0385 0.0379 0.0379 0.7241
23-NOV-2022 517236 145.95 149.80 -0.0260 0.0371 0.0370 0.7069
23-NOV-2022 517238 167.55 174.75 -0.0421 0.0349 0.0350 0.6687
23-NOV-2022 517246 20.85 21.00 -0.0072 0.0345 0.0344 0.6572
23-NOV-2022 517258 43.35 44.00 -0.0149 0.0366 0.0365 0.6973
23-NOV-2022 517264 59.10 58.80 0.0051 0.0391 0.0390 0.7451
23-NOV-2022 517288 46.20 46.15 0.0011 0.0418 0.0417 0.7967
23-NOV-2022 517320 3.47 3.31 0.0472 0.0191 0.0193 0.3687
23-NOV-2022 517356 1.10 1.13 -0.0269 0.0367 0.0366 0.6992
23-NOV-2022 517360 20.48 19.51 0.0485 0.0195 0.0198 0.3783
23-NOV-2022 517370 41.20 39.25 0.0485 0.0339 0.0339 0.6477
23-NOV-2022 517372 130.65 130.60 0.0004 0.0344 0.0343 0.6553
23-NOV-2022 517397 44.70 44.70 0.0000 0.0415 0.0414 0.7909
23-NOV-2022 517399 9.03 9.50 -0.0507 0.0315 0.0316 0.6037
23-NOV-2022 517415 8.69 8.74 -0.0057 0.0381 0.0380 0.7260
23-NOV-2022 517417 269.30 255.20 0.0538 0.0291 0.0292 0.5579
23-NOV-2022 517423 4.74 4.74 0.0000 0.0031 0.0031 0.0592
23-NOV-2022 517429 64.00 61.00 0.0480 0.0357 0.0358 0.6840
23-NOV-2022 517431 8.05 8.05 0.0000 0.1792 0.1788 3.4160
23-NOV-2022 517437 124.10 124.10 0.0000 0.0306 0.0306 0.5846
23-NOV-2022 517449 419.85 409.55 0.0248 0.0336 0.0336 0.6419
23-NOV-2022 517467 3.08 3.08 0.0000 0.0321 0.0320 0.6114
23-NOV-2022 517477 165.05 161.95 0.0190 0.0255 0.0255 0.4872
23-NOV-2022 517494 16.80 16.45 0.0211 0.0358 0.0357 0.6820
23-NOV-2022 517514 52.70 52.20 0.0095 0.0394 0.0393 0.7508
23-NOV-2022 517546 8.26 8.69 -0.0507 0.0363 0.0364 0.6954
23-NOV-2022 517548 2.79 2.67 0.0440 0.0400 0.0400 0.7642
23-NOV-2022 517554 20.50 20.20 0.0147 0.0391 0.0391 0.7470
23-NOV-2022 518011 140.00 140.00 0.0000 0.0283 0.0283 0.5407
23-NOV-2022 518017 167.00 164.65 0.0142 0.0311 0.0310 0.5923
23-NOV-2022 518075 128.85 122.75 0.0485 0.0319 0.0320 0.6114
23-NOV-2022 519003 195.95 198.65 -0.0137 0.0325 0.0324 0.6190
23-NOV-2022 519014 9.60 9.60 0.0000 0.0204 0.0204 0.3897
23-NOV-2022 519031 28.55 28.55 0.0000 0.0178 0.0178 0.3401
23-NOV-2022 519064 82.75 79.00 0.0464 0.0361 0.0362 0.6916
23-NOV-2022 519097 74.30 76.65 -0.0311 0.0343 0.0342 0.6534
23-NOV-2022 519152 2098.95 2022.15 0.0373 0.0317 0.0317 0.6056
23-NOV-2022 519174 8.02 8.05 -0.0037 0.0362 0.0361 0.6897
23-NOV-2022 519191 8.61 9.37 -0.0846 0.0348 0.0353 0.6744
23-NOV-2022 519216 37.00 37.70 -0.0187 0.0361 0.0360 0.6878
23-NOV-2022 519230 4.59 4.38 0.0468 0.0372 0.0373 0.7126
23-NOV-2022 519234 66.05 66.15 -0.0015 0.0355 0.0354 0.6763
23-NOV-2022 519238 25.30 24.10 0.0486 0.0246 0.0248 0.4738
23-NOV-2022 519242 189.75 199.70 -0.0511 0.0345 0.0346 0.6610
23-NOV-2022 519262 25.65 25.15 0.0197 0.0294 0.0294 0.5617
23-NOV-2022 519279 4.48 4.56 -0.0177 0.0233 0.0233 0.4451
23-NOV-2022 519285 6.40 6.33 0.0110 0.0382 0.0381 0.7279
23-NOV-2022 519287 16.53 17.37 -0.0496 0.0403 0.0403 0.7699
23-NOV-2022 519295 345.60 329.15 0.0488 0.0291 0.0292 0.5579
23-NOV-2022 519299 6.57 6.26 0.0483 0.0347 0.0348 0.6649
23-NOV-2022 519319 3.39 3.23 0.0483 0.0327 0.0328 0.6266
23-NOV-2022 519331 51.95 51.65 0.0058 0.0397 0.0396 0.7566
23-NOV-2022 519353 7.41 7.41 0.0000 0.0190 0.0190 0.3630
23-NOV-2022 519359 56.80 57.45 -0.0114 0.0355 0.0354 0.6763
23-NOV-2022 519367 67.95 67.95 0.0000 0.0393 0.0392 0.7489
23-NOV-2022 519397 49.90 50.95 -0.0208 0.0624 0.0623 1.1902
23-NOV-2022 519413 16.20 17.05 -0.0511 0.0146 0.0150 0.2866
23-NOV-2022 519415 20.90 20.90 0.0000 0.0088 0.0088 0.1681
23-NOV-2022 519421 1845.00 1849.75 -0.0026 0.0162 0.0162 0.3095
23-NOV-2022 519439 7.62 7.62 0.0000 0.0078 0.0077 0.1471
23-NOV-2022 519455 65.50 65.00 0.0077 0.0449 0.0448 0.8559
23-NOV-2022 519457 32.15 33.25 -0.0336 0.0362 0.0361 0.6897
23-NOV-2022 519471 612.85 639.25 -0.0422 0.0323 0.0324 0.6190
23-NOV-2022 519475 72.60 76.55 -0.0530 0.0412 0.0413 0.7890
23-NOV-2022 519477 51.90 52.25 -0.0067 0.0307 0.0306 0.5846
23-NOV-2022 519483 47.90 46.65 0.0264 0.0412 0.0412 0.7871
23-NOV-2022 519500 8.36 8.09 0.0328 0.0349 0.0349 0.6668
23-NOV-2022 519506 6.25 5.99 0.0425 0.0223 0.0224 0.4280
23-NOV-2022 519532 12.88 12.83 0.0039 0.0352 0.0352 0.6725
23-NOV-2022 519566 139.75 135.60 0.0301 0.0334 0.0334 0.6381
23-NOV-2022 519604 9.90 9.97 -0.0070 0.0269 0.0268 0.5120
23-NOV-2022 519606 17.55 16.72 0.0484 0.0300 0.0302 0.5770
23-NOV-2022 519612 26.00 26.15 -0.0058 0.0376 0.0375 0.7164
23-NOV-2022 520073 592.50 588.80 0.0063 0.0325 0.0324 0.6190
23-NOV-2022 520075 144.75 142.15 0.0181 0.0239 0.0239 0.4566
23-NOV-2022 520081 50.10 50.10 0.0000 0.0064 0.0064 0.1223
23-NOV-2022 520121 5.50 5.78 -0.0497 0.0406 0.0407 0.7776
23-NOV-2022 520123 88.45 86.00 0.0281 0.0357 0.0356 0.6801
23-NOV-2022 520127 8.90 9.16 -0.0288 0.0402 0.0401 0.7661
23-NOV-2022 520131 26.65 25.45 0.0461 0.0248 0.0249 0.4757
23-NOV-2022 520141 9.86 10.22 -0.0359 0.0346 0.0346 0.6610
23-NOV-2022 520155 12.22 11.93 0.0240 0.0376 0.0375 0.7164
23-NOV-2022 521005 25.70 26.85 -0.0438 0.0324 0.0325 0.6209
23-NOV-2022 521036 2.90 2.90 0.0000 0.0114 0.0113 0.2159
23-NOV-2022 521048 34.85 36.65 -0.0504 0.0317 0.0318 0.6075
23-NOV-2022 521054 72.20 76.00 -0.0513 0.0385 0.0386 0.7375
23-NOV-2022 521062 1.97 1.97 0.0000 0.0331 0.0330 0.6305
23-NOV-2022 521068 76.50 72.90 0.0482 0.0283 0.0284 0.5426
23-NOV-2022 521080 3.83 3.95 -0.0309 0.0366 0.0365 0.6973
23-NOV-2022 521097 166.05 169.40 -0.0200 0.0285 0.0284 0.5426
23-NOV-2022 521105 87.90 85.75 0.0248 0.0454 0.0453 0.8655
23-NOV-2022 521113 29.30 30.00 -0.0236 0.0399 0.0399 0.7623
23-NOV-2022 521131 15.80 16.10 -0.0188 0.0377 0.0376 0.7183
23-NOV-2022 521133 5.60 5.60 0.0000 0.0214 0.0213 0.4069
23-NOV-2022 521137 32.45 33.10 -0.0198 0.0207 0.0207 0.3955
23-NOV-2022 521141 20.90 21.75 -0.0399 0.0306 0.0307 0.5865
23-NOV-2022 521149 8.20 8.20 0.0000 0.0292 0.0291 0.5560
23-NOV-2022 521151 51.25 52.75 -0.0288 0.0426 0.0425 0.8120
23-NOV-2022 521161 39.70 38.30 0.0359 0.0391 0.0391 0.7470
23-NOV-2022 521178 26.40 26.95 -0.0206 0.0360 0.0360 0.6878
23-NOV-2022 521188 11.85 12.45 -0.0494 0.0368 0.0368 0.7031
23-NOV-2022 521206 2.63 2.68 -0.0188 0.0367 0.0366 0.6992
23-NOV-2022 521216 71.25 69.60 0.0234 0.0371 0.0370 0.7069
23-NOV-2022 521222 25.10 24.05 0.0427 0.0319 0.0320 0.6114
23-NOV-2022 521226 16.50 16.35 0.0091 0.0385 0.0384 0.7336
23-NOV-2022 521228 1.14 1.09 0.0449 0.0413 0.0414 0.7909
23-NOV-2022 521232 76.85 76.85 0.0000 0.0266 0.0266 0.5082
23-NOV-2022 521234 42.30 40.00 0.0559 0.0387 0.0388 0.7413
23-NOV-2022 521240 144.55 145.60 -0.0072 0.0337 0.0336 0.6419
23-NOV-2022 521242 16.05 16.05 0.0000 0.0366 0.0365 0.6973
23-NOV-2022 522001 28.75 28.85 -0.0035 0.0492 0.0491 0.9381
23-NOV-2022 522004 59.70 58.00 0.0289 0.0362 0.0361 0.6897
23-NOV-2022 522005 111.15 112.20 -0.0094 0.0435 0.0434 0.8292
23-NOV-2022 522017 209.75 216.25 -0.0305 0.0353 0.0353 0.6744
23-NOV-2022 522027 25.00 24.95 0.0020 0.0260 0.0259 0.4948
23-NOV-2022 522036 11.47 11.49 -0.0017 0.0163 0.0163 0.3114
23-NOV-2022 522091 73.50 76.00 -0.0334 0.0397 0.0397 0.7585
23-NOV-2022 522101 79.85 76.05 0.0488 0.0350 0.0351 0.6706
23-NOV-2022 522105 46.35 45.80 0.0119 0.0355 0.0354 0.6763
23-NOV-2022 522122 1149.25 1150.65 -0.0012 0.0210 0.0210 0.4012
23-NOV-2022 522134 79.05 79.75 -0.0088 0.0347 0.0346 0.6610
23-NOV-2022 522152 55.40 56.95 -0.0276 0.0332 0.0332 0.6343
23-NOV-2022 522165 45.60 45.80 -0.0044 0.0375 0.0374 0.7145
23-NOV-2022 522171 2.31 2.31 0.0000 0.0721 0.0719 1.3736
23-NOV-2022 522183 193.85 187.05 0.0357 0.0321 0.0321 0.6133
23-NOV-2022 522195 447.60 450.55 -0.0066 0.0303 0.0302 0.5770
23-NOV-2022 522207 96.05 94.30 0.0184 0.0355 0.0354 0.6763
23-NOV-2022 522209 3.56 3.74 -0.0493 0.0523 0.0523 0.9992
23-NOV-2022 522229 119.90 122.50 -0.0215 0.0361 0.0361 0.6897
23-NOV-2022 522231 40.90 41.05 -0.0037 0.0355 0.0355 0.6782
23-NOV-2022 522237 17.90 17.10 0.0457 0.0338 0.0339 0.6477
23-NOV-2022 522245 15.35 16.15 -0.0508 0.0315 0.0317 0.6056
23-NOV-2022 522251 130.00 128.05 0.0151 0.0388 0.0387 0.7394
23-NOV-2022 522257 28.35 28.05 0.0106 0.0338 0.0337 0.6438
23-NOV-2022 522267 42.00 44.00 -0.0465 0.0344 0.0345 0.6591
23-NOV-2022 522273 18.55 19.30 -0.0396 0.0441 0.0441 0.8425
23-NOV-2022 522289 18.50 17.70 0.0442 0.0362 0.0362 0.6916
23-NOV-2022 522292 36.30 37.05 -0.0205 0.0316 0.0315 0.6018
23-NOV-2022 522294 101.30 97.95 0.0336 0.0322 0.0322 0.6152
23-NOV-2022 522650 461.75 467.20 -0.0117 0.0365 0.0364 0.6954
23-NOV-2022 523007 90.40 89.05 0.0150 0.0366 0.0365 0.6973
23-NOV-2022 523019 35.65 35.70 -0.0014 0.0324 0.0323 0.6171
23-NOV-2022 523021 28.00 28.80 -0.0282 0.0394 0.0393 0.7508
23-NOV-2022 523023 109.30 110.35 -0.0096 0.0316 0.0316 0.6037
23-NOV-2022 523054 899.00 944.95 -0.0498 0.0272 0.0274 0.5235
23-NOV-2022 523062 29.70 29.45 0.0085 0.0302 0.0301 0.5751
23-NOV-2022 523100 225.25 214.55 0.0487 0.0383 0.0384 0.7336
23-NOV-2022 523113 7.61 7.61 0.0000 0.0228 0.0227 0.4337
23-NOV-2022 523116 710.00 677.60 0.0467 0.0368 0.0369 0.7050
23-NOV-2022 523120 70.30 69.25 0.0150 0.0403 0.0402 0.7680
23-NOV-2022 523144 45.05 45.90 -0.0187 0.0300 0.0299 0.5712
23-NOV-2022 523151 5.58 5.32 0.0477 0.0441 0.0441 0.8425
23-NOV-2022 523160 991.55 992.55 -0.0010 0.0240 0.0239 0.4566
23-NOV-2022 523186 205.55 210.10 -0.0219 0.0268 0.0268 0.5120
23-NOV-2022 523222 6.86 7.22 -0.0511 0.0181 0.0184 0.3515
23-NOV-2022 523229 100.90 100.25 0.0065 0.0264 0.0263 0.5025
23-NOV-2022 523232 43.30 41.35 0.0461 0.0261 0.0263 0.5025
23-NOV-2022 523242 4.74 4.52 0.0475 0.0277 0.0278 0.5311
23-NOV-2022 523248 118.00 120.00 -0.0168 0.0343 0.0343 0.6553
23-NOV-2022 523277 0.68 0.69 -0.0146 0.0374 0.0373 0.7126
23-NOV-2022 523289 43.50 45.15 -0.0372 0.0439 0.0439 0.8387
23-NOV-2022 523309 91.45 96.25 -0.0512 0.0392 0.0393 0.7508
23-NOV-2022 523315 2.04 2.04 0.0000 0.0009 0.0009 0.0172
23-NOV-2022 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 523351 10.70 10.70 0.0000 0.0212 0.0211 0.4031
23-NOV-2022 523373 19.65 19.15 0.0258 0.0357 0.0357 0.6820
23-NOV-2022 523411 419.45 413.45 0.0144 0.0330 0.0330 0.6305
23-NOV-2022 523425 7.35 7.25 0.0137 0.0309 0.0308 0.5884
23-NOV-2022 523449 64.15 63.80 0.0055 0.0384 0.0383 0.7317
23-NOV-2022 523465 27.10 26.15 0.0357 0.0321 0.0321 0.6133
23-NOV-2022 523475 112.15 112.70 -0.0049 0.0368 0.0367 0.7012
23-NOV-2022 523483 387.35 387.40 -0.0001 0.0366 0.0365 0.6973
23-NOV-2022 523489 23.25 23.40 -0.0064 0.0371 0.0370 0.7069
23-NOV-2022 523519 3.64 3.57 0.0194 0.0384 0.0384 0.7336
23-NOV-2022 523537 58.30 58.10 0.0034 0.0330 0.0330 0.6305
23-NOV-2022 523550 24.80 25.60 -0.0317 0.0298 0.0299 0.5712
23-NOV-2022 523558 19.00 18.95 0.0026 0.0350 0.0349 0.6668
23-NOV-2022 523566 34.90 34.10 0.0232 0.0434 0.0434 0.8292
23-NOV-2022 523586 189.55 193.65 -0.0214 0.0247 0.0247 0.4719
23-NOV-2022 523594 27.90 26.95 0.0346 0.0402 0.0402 0.7680
23-NOV-2022 523606 712.50 721.00 -0.0119 0.0346 0.0345 0.6591
23-NOV-2022 523620 29.75 28.35 0.0482 0.0348 0.0349 0.6668
23-NOV-2022 523638 117.00 119.40 -0.0203 0.0319 0.0318 0.6075
23-NOV-2022 523650 32.00 32.15 -0.0047 0.0350 0.0349 0.6668
23-NOV-2022 523652 22.43 21.37 0.0484 0.0332 0.0333 0.6362
23-NOV-2022 523672 100.35 102.95 -0.0256 0.0270 0.0270 0.5158
23-NOV-2022 523676 126.55 126.85 -0.0024 0.0376 0.0375 0.7164
23-NOV-2022 523696 57.15 58.70 -0.0268 0.0240 0.0240 0.4585
23-NOV-2022 523710 298.80 311.90 -0.0429 0.0277 0.0278 0.5311
23-NOV-2022 523722 4.00 4.02 -0.0050 0.0373 0.0372 0.7107
23-NOV-2022 523732 39.50 39.20 0.0076 0.0382 0.0381 0.7279
23-NOV-2022 523782 12.50 11.50 0.0834 0.0455 0.0457 0.8731
23-NOV-2022 523790 5.82 5.82 0.0000 0.0209 0.0208 0.3974
23-NOV-2022 523826 20.70 19.20 0.0752 0.0375 0.0378 0.7222
23-NOV-2022 523832 6.99 7.60 -0.0837 0.0427 0.0430 0.8215
23-NOV-2022 523840 17.20 17.25 -0.0029 0.0402 0.0401 0.7661
23-NOV-2022 523842 6.95 6.95 0.0000 0.0343 0.0342 0.6534
23-NOV-2022 523844 6.20 6.51 -0.0488 0.0239 0.0241 0.4604
23-NOV-2022 523850 250.90 255.35 -0.0176 0.0292 0.0291 0.5560
23-NOV-2022 523862 11.00 10.70 0.0277 0.0348 0.0348 0.6649
23-NOV-2022 523888 5.28 5.28 0.0000 0.0094 0.0094 0.1796
23-NOV-2022 523896 41.30 39.35 0.0484 0.0325 0.0326 0.6228
23-NOV-2022 524013 11.16 11.10 0.0054 0.0398 0.0397 0.7585
23-NOV-2022 524031 8.90 8.53 0.0425 0.0362 0.0362 0.6916
23-NOV-2022 524038 7.27 6.76 0.0727 0.0356 0.0359 0.6859
23-NOV-2022 524080 41.95 41.35 0.0144 0.0304 0.0304 0.5808
23-NOV-2022 524136 114.30 118.00 -0.0319 0.0325 0.0325 0.6209
23-NOV-2022 524156 42.00 43.45 -0.0339 0.0361 0.0361 0.6897
23-NOV-2022 524202 61.55 61.00 0.0090 0.0330 0.0329 0.6286
23-NOV-2022 524218 113.20 114.95 -0.0153 0.0324 0.0323 0.6171
23-NOV-2022 524288 171.60 174.15 -0.0148 0.0367 0.0366 0.6992
23-NOV-2022 524314 15.70 16.50 -0.0497 0.0354 0.0355 0.6782
23-NOV-2022 524336 52.80 53.15 -0.0066 0.0319 0.0318 0.6075
23-NOV-2022 524400 57.70 56.50 0.0210 0.0440 0.0439 0.8387
23-NOV-2022 524408 135.05 135.15 -0.0007 0.0299 0.0298 0.5693
23-NOV-2022 524414 13.54 13.54 0.0000 0.0340 0.0339 0.6477
23-NOV-2022 524434 23.25 22.50 0.0328 0.0331 0.0331 0.6324
23-NOV-2022 524440 34.20 29.65 0.1428 0.0329 0.0343 0.6553
23-NOV-2022 524444 1.60 1.59 0.0063 0.0333 0.0332 0.6343
23-NOV-2022 524458 17.30 17.05 0.0146 0.0380 0.0379 0.7241
23-NOV-2022 524480 388.50 383.60 0.0127 0.0295 0.0294 0.5617
23-NOV-2022 524488 3.05 3.12 -0.0227 0.0324 0.0323 0.6171
23-NOV-2022 524502 32.50 32.50 0.0000 0.0302 0.0301 0.5751
23-NOV-2022 524506 319.90 321.05 -0.0036 0.0341 0.0340 0.6496
23-NOV-2022 524514 21.85 23.00 -0.0513 0.0087 0.0094 0.1796
23-NOV-2022 524516 7.43 7.43 0.0000 0.0341 0.0340 0.6496
23-NOV-2022 524520 63.00 63.75 -0.0118 0.0276 0.0276 0.5273
23-NOV-2022 524522 44.80 43.00 0.0410 0.0380 0.0380 0.7260
23-NOV-2022 524534 43.35 42.00 0.0316 0.0311 0.0311 0.5942
23-NOV-2022 524564 11.04 11.07 -0.0027 0.0313 0.0312 0.5961
23-NOV-2022 524572 13.22 13.05 0.0129 0.0353 0.0352 0.6725
23-NOV-2022 524576 28.50 28.70 -0.0070 0.0392 0.0391 0.7470
23-NOV-2022 524580 16.15 16.15 0.0000 0.0324 0.0323 0.6171
23-NOV-2022 524582 63.90 64.15 -0.0039 0.0312 0.0311 0.5942
23-NOV-2022 524590 14.90 14.65 0.0169 0.0362 0.0361 0.6897
23-NOV-2022 524592 7.89 7.89 0.0000 0.0382 0.0381 0.7279
23-NOV-2022 524594 68.55 68.05 0.0073 0.0318 0.0317 0.6056
23-NOV-2022 524602 26.41 25.16 0.0485 0.0335 0.0336 0.6419
23-NOV-2022 524604 7.97 7.97 0.0000 0.0219 0.0218 0.4165
23-NOV-2022 524606 12.01 10.01 0.1822 0.0491 0.0507 0.9686
23-NOV-2022 524622 2.57 2.45 0.0478 0.0331 0.0332 0.6343
23-NOV-2022 524624 11.85 11.70 0.0127 0.0509 0.0508 0.9705
23-NOV-2022 524628 9.06 9.53 -0.0506 0.0417 0.0417 0.7967
23-NOV-2022 524632 150.95 158.80 -0.0507 0.0357 0.0358 0.6840
23-NOV-2022 524634 301.35 305.65 -0.0142 0.0354 0.0353 0.6744
23-NOV-2022 524636 25.15 25.20 -0.0020 0.0324 0.0323 0.6171
23-NOV-2022 524640 72.15 73.35 -0.0165 0.0370 0.0369 0.7050
23-NOV-2022 524642 1.00 1.01 -0.0100 0.0312 0.0311 0.5942
23-NOV-2022 524654 537.90 539.15 -0.0023 0.0346 0.0346 0.6610
23-NOV-2022 524661 6.22 6.54 -0.0502 0.0323 0.0325 0.6209
23-NOV-2022 524663 22.70 23.00 -0.0131 0.0310 0.0309 0.5903
23-NOV-2022 524675 12.93 12.86 0.0054 0.0342 0.0341 0.6515
23-NOV-2022 524687 19.55 19.50 0.0026 0.0374 0.0373 0.7126
23-NOV-2022 524703 64.00 61.70 0.0366 0.0326 0.0327 0.6247
23-NOV-2022 524711 7.80 7.60 0.0260 0.0337 0.0337 0.6438
23-NOV-2022 524717 293.75 291.55 0.0075 0.0307 0.0307 0.5865
23-NOV-2022 524723 22.10 22.10 0.0000 0.0019 0.0019 0.0363
23-NOV-2022 524727 13.50 12.95 0.0416 0.0387 0.0387 0.7394
23-NOV-2022 524731 580.95 574.25 0.0116 0.0227 0.0226 0.4318
23-NOV-2022 524743 66.20 63.05 0.0488 0.0349 0.0350 0.6687
23-NOV-2022 524748 39.60 39.50 0.0025 0.0382 0.0381 0.7279
23-NOV-2022 524752 28.20 29.35 -0.0400 0.0378 0.0379 0.7241
23-NOV-2022 524768 31.65 26.40 0.1814 0.0416 0.0434 0.8292
23-NOV-2022 524790 125.55 125.45 0.0008 0.0289 0.0288 0.5502
23-NOV-2022 524818 75.00 76.95 -0.0257 0.0319 0.0319 0.6094
23-NOV-2022 524828 155.75 155.40 0.0022 0.0345 0.0344 0.6572
23-NOV-2022 526001 5.75 5.57 0.0318 0.0350 0.0350 0.6687
23-NOV-2022 526025 29.15 29.80 -0.0221 0.0318 0.0318 0.6075
23-NOV-2022 526043 73.85 77.55 -0.0489 0.0406 0.0407 0.7776
23-NOV-2022 526071 8.88 8.88 0.0000 0.0063 0.0063 0.1204
23-NOV-2022 526073 1180.50 1187.80 -0.0062 0.0312 0.0311 0.5942
23-NOV-2022 526081 12.08 11.51 0.0483 0.0358 0.0358 0.6840
23-NOV-2022 526095 39.40 36.25 0.0833 0.0468 0.0471 0.8998
23-NOV-2022 526113 16.90 16.55 0.0209 0.0333 0.0332 0.6343
23-NOV-2022 526115 3.85 3.85 0.0000 0.0305 0.0304 0.5808
23-NOV-2022 526117 338.80 342.75 -0.0116 0.0391 0.0390 0.7451
23-NOV-2022 526125 10.82 10.31 0.0483 0.0318 0.0319 0.6094
23-NOV-2022 526133 9.00 8.10 0.1054 0.0453 0.0458 0.8750
23-NOV-2022 526137 70.80 71.70 -0.0126 0.0391 0.0390 0.7451
23-NOV-2022 526139 2.78 2.86 -0.0284 0.0270 0.0270 0.5158
23-NOV-2022 526143 12.40 12.95 -0.0434 0.0412 0.0412 0.7871
23-NOV-2022 526159 169.25 171.00 -0.0103 0.0405 0.0404 0.7718
23-NOV-2022 526161 115.65 119.95 -0.0365 0.0441 0.0441 0.8425
23-NOV-2022 526169 229.20 218.05 0.0499 0.0345 0.0346 0.6610
23-NOV-2022 526179 88.10 87.90 0.0023 0.0248 0.0247 0.4719
23-NOV-2022 526187 4.21 4.41 -0.0464 0.0343 0.0344 0.6572
23-NOV-2022 526193 13.11 13.36 -0.0189 0.0355 0.0354 0.6763
23-NOV-2022 526211 132.60 131.55 0.0080 0.0322 0.0321 0.6133
23-NOV-2022 526225 14.25 15.00 -0.0513 0.0373 0.0374 0.7145
23-NOV-2022 526231 80.75 78.25 0.0314 0.0366 0.0366 0.6992
23-NOV-2022 526237 51.10 52.95 -0.0356 0.0435 0.0435 0.8311
23-NOV-2022 526241 13.01 13.38 -0.0280 0.0383 0.0383 0.7317
23-NOV-2022 526251 5.56 5.56 0.0000 0.0184 0.0184 0.3515
23-NOV-2022 526269 64.85 68.25 -0.0511 0.0354 0.0355 0.6782
23-NOV-2022 526301 25.05 25.40 -0.0139 0.0333 0.0333 0.6362
23-NOV-2022 526315 83.40 84.10 -0.0084 0.0336 0.0336 0.6419
23-NOV-2022 526335 15.75 16.25 -0.0313 0.0358 0.0357 0.6820
23-NOV-2022 526345 14.35 14.00 0.0247 0.0336 0.0335 0.6400
23-NOV-2022 526355 94.60 95.15 -0.0058 0.0368 0.0367 0.7012
23-NOV-2022 526365 30.20 30.80 -0.0197 0.0412 0.0411 0.7852
23-NOV-2022 526373 32.40 34.05 -0.0497 0.0242 0.0244 0.4662
23-NOV-2022 526407 43.55 42.50 0.0244 0.0360 0.0360 0.6878
23-NOV-2022 526409 12.96 13.12 -0.0123 0.0407 0.0406 0.7757
23-NOV-2022 526415 29.90 29.35 0.0186 0.0295 0.0295 0.5636
23-NOV-2022 526431 65.40 62.30 0.0486 0.0237 0.0239 0.4566
23-NOV-2022 526433 502.50 502.00 0.0010 0.0342 0.0341 0.6515
23-NOV-2022 526435 77.50 74.50 0.0395 0.1169 0.1166 2.2276
23-NOV-2022 526441 1.19 1.25 -0.0492 0.0399 0.0400 0.7642
23-NOV-2022 526445 87.70 90.45 -0.0309 0.0340 0.0339 0.6477
23-NOV-2022 526468 22.95 22.90 0.0022 0.0341 0.0340 0.6496
23-NOV-2022 526471 9.22 9.20 0.0022 0.0271 0.0270 0.5158
23-NOV-2022 526473 8.18 8.28 -0.0122 0.0416 0.0416 0.7948
23-NOV-2022 526479 93.90 93.00 0.0096 0.0403 0.0402 0.7680
23-NOV-2022 526481 27.50 27.00 0.0183 0.0296 0.0295 0.5636
23-NOV-2022 526488 2.47 2.47 0.0000 0.0046 0.0046 0.0879
23-NOV-2022 526492 106.65 106.40 0.0023 0.0312 0.0311 0.5942
23-NOV-2022 526494 3.71 3.70 0.0027 0.0416 0.0415 0.7929
23-NOV-2022 526500 37.70 37.40 0.0080 0.0346 0.0345 0.6591
23-NOV-2022 526506 220.05 223.55 -0.0158 0.0368 0.0367 0.7012
23-NOV-2022 526519 69.25 69.55 -0.0043 0.0413 0.0412 0.7871
23-NOV-2022 526525 17.10 16.80 0.0177 0.0346 0.0346 0.6610
23-NOV-2022 526532 8.30 8.30 0.0000 0.0237 0.0236 0.4509
23-NOV-2022 526544 11.87 11.94 -0.0059 0.0343 0.0342 0.6534
23-NOV-2022 526546 38.35 39.65 -0.0333 0.0362 0.0362 0.6916
23-NOV-2022 526554 25.00 25.00 0.0000 0.0251 0.0251 0.4795
23-NOV-2022 526568 26.30 26.45 -0.0057 0.0351 0.0351 0.6706
23-NOV-2022 526574 19.00 18.90 0.0053 0.0462 0.0461 0.8807
23-NOV-2022 526586 500.65 498.05 0.0052 0.0249 0.0248 0.4738
23-NOV-2022 526588 22.95 22.00 0.0423 0.0376 0.0376 0.7183
23-NOV-2022 526604 16.75 17.60 -0.0495 0.0349 0.0350 0.6687
23-NOV-2022 526614 10.74 10.65 0.0084 0.0400 0.0399 0.7623
23-NOV-2022 526616 39.00 38.65 0.0090 0.0317 0.0316 0.6037
23-NOV-2022 526622 0.97 0.99 -0.0204 0.0380 0.0379 0.7241
23-NOV-2022 526628 18.05 18.05 0.0000 0.0236 0.0235 0.4490
23-NOV-2022 526638 37.80 38.15 -0.0092 0.0368 0.0367 0.7012
23-NOV-2022 526640 24.30 23.30 0.0420 0.0288 0.0289 0.5521
23-NOV-2022 526654 153.00 149.70 0.0218 0.0373 0.0372 0.7107
23-NOV-2022 526703 76.00 73.55 0.0328 0.0366 0.0366 0.6992
23-NOV-2022 526705 118.20 118.60 -0.0034 0.0403 0.0402 0.7680
23-NOV-2022 526711 18.35 18.40 -0.0027 0.0330 0.0329 0.6286
23-NOV-2022 526717 335.05 339.95 -0.0145 0.0338 0.0337 0.6438
23-NOV-2022 526721 107.00 108.95 -0.0181 0.0343 0.0342 0.6534
23-NOV-2022 526723 86.20 84.80 0.0164 0.0325 0.0325 0.6209
23-NOV-2022 526727 19.30 18.75 0.0289 0.0374 0.0374 0.7145
23-NOV-2022 526731 168.95 168.85 0.0006 0.0278 0.0277 0.5292
23-NOV-2022 526737 6.88 6.75 0.0191 0.0377 0.0376 0.7183
23-NOV-2022 526739 225.40 225.00 0.0018 0.0244 0.0244 0.4662
23-NOV-2022 526747 229.50 232.45 -0.0128 0.0305 0.0304 0.5808
23-NOV-2022 526751 21.00 21.00 0.0000 0.0325 0.0324 0.6190
23-NOV-2022 526755 7.10 7.00 0.0142 0.0368 0.0367 0.7012
23-NOV-2022 526761 9.91 9.48 0.0444 0.0354 0.0355 0.6782
23-NOV-2022 526773 11.05 11.25 -0.0179 0.1622 0.1618 3.0912
23-NOV-2022 526775 173.80 170.70 0.0180 0.0347 0.0347 0.6629
23-NOV-2022 526783 1307.35 1318.55 -0.0085 0.0342 0.0341 0.6515
23-NOV-2022 526795 2.71 2.71 0.0000 0.0125 0.0125 0.2388
23-NOV-2022 526799 5.90 5.88 0.0034 0.0300 0.0299 0.5712
23-NOV-2022 526813 13.00 12.83 0.0132 0.0345 0.0344 0.6572
23-NOV-2022 526821 392.00 396.00 -0.0102 0.0350 0.0349 0.6668
23-NOV-2022 526823 8.85 8.45 0.0463 0.0418 0.0418 0.7986
23-NOV-2022 526827 8.07 8.49 -0.0507 0.0406 0.0406 0.7757
23-NOV-2022 526839 15.72 16.54 -0.0508 0.0335 0.0336 0.6419
23-NOV-2022 526847 23.70 22.60 0.0475 0.0400 0.0400 0.7642
23-NOV-2022 526851 140.00 140.40 -0.0029 0.0331 0.0330 0.6305
23-NOV-2022 526853 36.65 37.40 -0.0203 0.0346 0.0345 0.6591
23-NOV-2022 526859 2.95 2.99 -0.0135 0.0379 0.0378 0.7222
23-NOV-2022 526861 29.65 28.50 0.0396 0.0400 0.0400 0.7642
23-NOV-2022 526865 4.95 4.97 -0.0040 0.0378 0.0377 0.7203
23-NOV-2022 526871 26.75 28.15 -0.0510 0.0385 0.0386 0.7375
23-NOV-2022 526873 9.44 9.80 -0.0374 0.0310 0.0310 0.5923
23-NOV-2022 526891 10.80 10.35 0.0426 0.0498 0.0498 0.9514
23-NOV-2022 526899 20.05 20.40 -0.0173 0.0142 0.0143 0.2732
23-NOV-2022 526901 124.85 131.40 -0.0511 0.0360 0.0361 0.6897
23-NOV-2022 526905 4.78 4.78 0.0000 0.0367 0.0366 0.6992
23-NOV-2022 526931 64.25 64.25 0.0000 0.0356 0.0355 0.6782
23-NOV-2022 526935 29.90 29.90 0.0000 0.0342 0.0341 0.6515
23-NOV-2022 526945 108.95 110.35 -0.0128 0.0348 0.0348 0.6649
23-NOV-2022 526961 96.00 100.80 -0.0488 0.0328 0.0329 0.6286
23-NOV-2022 526965 93.00 90.15 0.0311 0.0329 0.0329 0.6286
23-NOV-2022 526967 7.15 7.52 -0.0505 0.0689 0.0688 1.3144
23-NOV-2022 526971 79.10 79.95 -0.0107 0.0335 0.0334 0.6381
23-NOV-2022 526977 8.50 8.50 0.0000 0.0040 0.0040 0.0764
23-NOV-2022 526981 178.75 176.70 0.0115 0.0361 0.0360 0.6878
23-NOV-2022 526983 4.97 4.97 0.0000 0.0207 0.0207 0.3955
23-NOV-2022 527005 131.65 138.55 -0.0511 0.0373 0.0374 0.7145
23-NOV-2022 530025 20.15 20.80 -0.0317 0.0266 0.0267 0.5101
23-NOV-2022 530027 4.60 4.49 0.0242 0.0390 0.0389 0.7432
23-NOV-2022 530035 7.55 7.55 0.0000 0.0221 0.0220 0.4203
23-NOV-2022 530037 3.71 3.71 0.0000 0.0106 0.0106 0.2025
23-NOV-2022 530043 155.80 154.80 0.0064 0.0297 0.0296 0.5655
23-NOV-2022 530045 22.25 22.50 -0.0112 0.0345 0.0344 0.6572
23-NOV-2022 530053 29.60 28.20 0.0485 0.0391 0.0391 0.7470
23-NOV-2022 530055 5.56 5.56 0.0000 0.0147 0.0147 0.2808
23-NOV-2022 530057 134.90 134.90 0.0000 0.0219 0.0218 0.4165
23-NOV-2022 530063 7.86 7.86 0.0000 0.0408 0.0407 0.7776
23-NOV-2022 530065 6.93 6.93 0.0000 0.0308 0.0307 0.5865
23-NOV-2022 530077 77.50 79.05 -0.0198 0.0300 0.0300 0.5731
23-NOV-2022 530095 22.55 23.65 -0.0476 0.0381 0.0382 0.7298
23-NOV-2022 530109 2.17 2.24 -0.0317 0.1209 0.1206 2.3041
23-NOV-2022 530111 48.35 46.35 0.0422 0.0382 0.0382 0.7298
23-NOV-2022 530119 56.45 56.00 0.0080 0.0310 0.0309 0.5903
23-NOV-2022 530125 766.10 729.65 0.0487 0.0378 0.0378 0.7222
23-NOV-2022 530127 15.40 15.40 0.0000 0.0354 0.0353 0.6744
23-NOV-2022 530129 614.45 616.20 -0.0028 0.0353 0.0352 0.6725
23-NOV-2022 530133 74.95 73.15 0.0243 0.0381 0.0380 0.7260
23-NOV-2022 530139 47.10 47.65 -0.0116 0.0365 0.0364 0.6954
23-NOV-2022 530145 10.16 9.95 0.0209 0.0320 0.0320 0.6114
23-NOV-2022 530151 24.90 24.00 0.0368 0.0339 0.0339 0.6477
23-NOV-2022 530161 6.12 6.12 0.0000 0.0118 0.0118 0.2254
23-NOV-2022 530163 81.50 82.05 -0.0067 0.0323 0.0322 0.6152
23-NOV-2022 530167 23.00 23.40 -0.0172 0.0341 0.0340 0.6496
23-NOV-2022 530169 19.70 19.10 0.0309 0.0342 0.0342 0.6534
23-NOV-2022 530171 22.10 22.50 -0.0179 0.0405 0.0404 0.7718
23-NOV-2022 530173 7.22 7.60 -0.0513 0.0379 0.0379 0.7241
23-NOV-2022 530175 52.85 52.95 -0.0019 0.0407 0.0406 0.7757
23-NOV-2022 530179 6.65 6.65 0.0000 0.0231 0.0230 0.4394
23-NOV-2022 530185 10.02 9.99 0.0030 0.0347 0.0346 0.6610
23-NOV-2022 530187 2.36 2.48 -0.0496 0.0373 0.0374 0.7145
23-NOV-2022 530197 12.15 12.75 -0.0482 0.0361 0.0362 0.6916
23-NOV-2022 530201 10.71 10.65 0.0056 0.0340 0.0339 0.6477
23-NOV-2022 530207 17.60 18.15 -0.0308 0.0328 0.0328 0.6266
23-NOV-2022 530213 35.40 35.15 0.0071 0.0289 0.0288 0.5502
23-NOV-2022 530215 86.75 89.25 -0.0284 0.0280 0.0280 0.5349
23-NOV-2022 530219 108.55 103.40 0.0486 0.0274 0.0275 0.5254
23-NOV-2022 530231 21.50 21.35 0.0070 0.0345 0.0344 0.6572
23-NOV-2022 530233 75.00 75.75 -0.0100 0.0302 0.0301 0.5751
23-NOV-2022 530235 28.05 28.05 0.0000 0.0325 0.0324 0.6190
23-NOV-2022 530245 69.00 68.45 0.0080 0.0477 0.0476 0.9094
23-NOV-2022 530249 9.46 9.95 -0.0505 0.0376 0.0376 0.7183
23-NOV-2022 530253 19.75 19.25 0.0256 0.0308 0.0307 0.5865
23-NOV-2022 530255 8.00 7.85 0.0189 0.0392 0.0392 0.7489
23-NOV-2022 530259 29.10 31.30 -0.0729 0.0395 0.0397 0.7585
23-NOV-2022 530263 28.50 27.15 0.0485 0.0363 0.0364 0.6954
23-NOV-2022 530265 32.85 31.45 0.0436 0.0351 0.0352 0.6725
23-NOV-2022 530267 16.00 16.00 0.0000 0.0272 0.0272 0.5197
23-NOV-2022 530271 6.80 6.57 0.0344 0.0392 0.0392 0.7489
23-NOV-2022 530281 39.00 38.95 0.0013 0.0319 0.0318 0.6075
23-NOV-2022 530289 16.80 16.80 0.0000 0.0323 0.0323 0.6171
23-NOV-2022 530291 11.45 11.67 -0.0190 0.0375 0.0375 0.7164
23-NOV-2022 530305 41.90 41.80 0.0024 0.0401 0.0400 0.7642
23-NOV-2022 530309 167.40 165.95 0.0087 0.0392 0.0391 0.7470
23-NOV-2022 530313 41.30 41.15 0.0036 0.0360 0.0359 0.6859
23-NOV-2022 530315 106.95 101.45 0.0528 0.0289 0.0291 0.5560
23-NOV-2022 530317 63.50 64.85 -0.0210 0.0301 0.0301 0.5751
23-NOV-2022 530331 323.10 325.70 -0.0080 0.0382 0.0381 0.7279
23-NOV-2022 530341 83.00 87.25 -0.0499 0.0461 0.0462 0.8826
23-NOV-2022 530357 96.20 91.65 0.0485 0.0437 0.0437 0.8349
23-NOV-2022 530369 25.00 24.90 0.0040 0.0369 0.0368 0.7031
23-NOV-2022 530401 45.30 45.40 -0.0022 0.0319 0.0318 0.6075
23-NOV-2022 530405 25.10 24.60 0.0201 0.0393 0.0392 0.7489
23-NOV-2022 530407 7.39 7.77 -0.0501 0.0436 0.0437 0.8349
23-NOV-2022 530419 105.30 105.80 -0.0047 0.0417 0.0416 0.7948
23-NOV-2022 530421 7.37 7.02 0.0487 0.0359 0.0359 0.6859
23-NOV-2022 530427 46.95 48.35 -0.0294 0.0352 0.0352 0.6725
23-NOV-2022 530429 23.30 22.30 0.0439 0.0399 0.0400 0.7642
23-NOV-2022 530431 76.10 75.55 0.0073 0.0256 0.0256 0.4891
23-NOV-2022 530433 101.25 102.85 -0.0157 0.0390 0.0390 0.7451
23-NOV-2022 530439 5.31 5.42 -0.0205 0.0652 0.0650 1.2418
23-NOV-2022 530443 8.12 8.13 -0.0012 0.0362 0.0361 0.6897
23-NOV-2022 530445 1.84 1.88 -0.0215 0.0374 0.0373 0.7126
23-NOV-2022 530449 29.50 29.10 0.0137 0.0484 0.0483 0.9228
23-NOV-2022 530457 3.83 3.83 0.0000 0.0187 0.0187 0.3573
23-NOV-2022 530459 22.70 22.00 0.0313 0.0397 0.0396 0.7566
23-NOV-2022 530461 15.95 16.10 -0.0094 0.0438 0.0437 0.8349
23-NOV-2022 530469 5.26 5.26 0.0000 0.0321 0.0320 0.6114
23-NOV-2022 530475 469.10 464.20 0.0105 0.0376 0.0375 0.7164
23-NOV-2022 530477 56.30 58.50 -0.0383 0.0365 0.0365 0.6973
23-NOV-2022 530495 14.50 14.50 0.0000 0.0318 0.0317 0.6056
23-NOV-2022 530499 422.00 416.15 0.0140 0.0257 0.0257 0.4910
23-NOV-2022 530521 238.35 236.95 0.0059 0.0387 0.0386 0.7375
23-NOV-2022 530525 5.01 5.05 -0.0080 0.0405 0.0404 0.7718
23-NOV-2022 530533 70.00 72.70 -0.0378 0.0339 0.0339 0.6477
23-NOV-2022 530537 29.50 29.50 0.0000 0.0160 0.0159 0.3038
23-NOV-2022 530545 181.30 182.95 -0.0091 0.0343 0.0343 0.6553
23-NOV-2022 530557 0.51 0.51 0.0000 0.0464 0.0463 0.8846
23-NOV-2022 530565 4.09 3.90 0.0476 0.0536 0.0536 1.0240
23-NOV-2022 530571 4.00 4.00 0.0000 0.0318 0.0317 0.6056
23-NOV-2022 530577 20.85 20.70 0.0072 0.0444 0.0442 0.8444
23-NOV-2022 530579 12.28 12.69 -0.0328 0.0334 0.0334 0.6381
23-NOV-2022 530581 9.27 9.75 -0.0505 0.0377 0.0378 0.7222
23-NOV-2022 530585 171.35 172.95 -0.0093 0.0297 0.0296 0.5655
23-NOV-2022 530589 88.70 91.30 -0.0289 0.0307 0.0307 0.5865
23-NOV-2022 530595 7.33 7.35 -0.0027 0.0503 0.0502 0.9591
23-NOV-2022 530601 4.47 4.26 0.0481 0.0232 0.0234 0.4471
23-NOV-2022 530609 8.50 8.50 0.0000 0.0371 0.0371 0.7088
23-NOV-2022 530611 0.88 0.88 0.0000 0.0325 0.0324 0.6190
23-NOV-2022 530615 62.60 56.95 0.0946 0.0384 0.0389 0.7432
23-NOV-2022 530617 167.65 159.70 0.0486 0.0399 0.0400 0.7642
23-NOV-2022 530621 88.65 84.05 0.0533 0.0368 0.0369 0.7050
23-NOV-2022 530627 132.00 132.80 -0.0060 0.0289 0.0288 0.5502
23-NOV-2022 530643 135.90 134.65 0.0092 0.0343 0.0343 0.6553
23-NOV-2022 530663 1.45 1.57 -0.0795 0.0337 0.0341 0.6515
23-NOV-2022 530665 5.15 5.17 -0.0039 0.0243 0.0242 0.4623
23-NOV-2022 530669 10.46 10.46 0.0000 0.0298 0.0297 0.5674
23-NOV-2022 530675 49.65 51.85 -0.0434 0.0359 0.0359 0.6859
23-NOV-2022 530677 131.25 135.25 -0.0300 0.0373 0.0373 0.7126
23-NOV-2022 530689 51.45 49.00 0.0488 0.0372 0.0372 0.7107
23-NOV-2022 530695 12.15 12.87 -0.0576 0.0463 0.0464 0.8865
23-NOV-2022 530697 75.80 75.20 0.0079 0.0375 0.0374 0.7145
23-NOV-2022 530705 9.67 9.67 0.0000 0.0203 0.0202 0.3859
23-NOV-2022 530709 22.80 23.80 -0.0429 0.0313 0.0314 0.5999
23-NOV-2022 530711 48.15 48.75 -0.0124 0.0352 0.0351 0.6706
23-NOV-2022 530713 8.01 8.21 -0.0247 0.0372 0.0371 0.7088
23-NOV-2022 530723 148.55 155.30 -0.0444 0.0345 0.0345 0.6591
23-NOV-2022 530733 9.46 9.02 0.0476 0.0320 0.0321 0.6133
23-NOV-2022 530735 12.62 12.02 0.0487 0.0390 0.0390 0.7451
23-NOV-2022 530741 154.55 147.20 0.0487 0.0344 0.0345 0.6591
23-NOV-2022 530747 9.20 9.26 -0.0065 0.0377 0.0376 0.7183
23-NOV-2022 530755 10.50 10.75 -0.0235 0.0336 0.0335 0.6400
23-NOV-2022 530777 9.20 9.20 0.0000 0.0217 0.0217 0.4146
23-NOV-2022 530787 17.60 16.80 0.0465 0.0277 0.0279 0.5330
23-NOV-2022 530789 105.00 108.00 -0.0282 0.0437 0.0436 0.8330
23-NOV-2022 530795 7.70 7.39 0.0411 0.0338 0.0338 0.6457
23-NOV-2022 530797 17.25 17.25 0.0000 0.0282 0.0281 0.5368
23-NOV-2022 530799 6.00 6.00 0.0000 0.0179 0.0179 0.3420
23-NOV-2022 530815 76.60 73.10 0.0468 0.0438 0.0438 0.8368
23-NOV-2022 530821 15.55 16.25 -0.0440 0.0393 0.0393 0.7508
23-NOV-2022 530825 19.00 19.55 -0.0285 0.0367 0.0367 0.7012
23-NOV-2022 530829 27.65 28.60 -0.0338 0.0422 0.0422 0.8062
23-NOV-2022 530839 4.04 3.85 0.0482 0.0363 0.0363 0.6935
23-NOV-2022 530841 18.70 18.70 0.0000 0.0096 0.0096 0.1834
23-NOV-2022 530845 550.75 553.20 -0.0044 0.0320 0.0319 0.6094
23-NOV-2022 530853 68.75 65.50 0.0484 0.0299 0.0300 0.5731
23-NOV-2022 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 530879 97.40 99.85 -0.0248 0.0355 0.0354 0.6763
23-NOV-2022 530883 6.60 6.60 0.0000 0.0328 0.0327 0.6247
23-NOV-2022 530897 78.80 80.15 -0.0170 0.0339 0.0338 0.6457
23-NOV-2022 530899 20.50 20.50 0.0000 0.0217 0.0217 0.4146
23-NOV-2022 530909 115.00 115.00 0.0000 0.0317 0.0317 0.6056
23-NOV-2022 530915 4.50 4.55 -0.0110 0.0377 0.0376 0.7183
23-NOV-2022 530917 4.35 4.35 0.0000 0.0087 0.0087 0.1662
23-NOV-2022 530925 17.25 17.25 0.0000 0.0301 0.0300 0.5731
23-NOV-2022 530929 9.72 9.72 0.0000 0.0091 0.0091 0.1739
23-NOV-2022 530931 9.70 9.75 -0.0051 0.0344 0.0343 0.6553
23-NOV-2022 530951 104.20 106.35 -0.0204 0.0397 0.0397 0.7585
23-NOV-2022 530953 153.25 156.85 -0.0232 0.0357 0.0357 0.6820
23-NOV-2022 530959 28.05 28.00 0.0018 0.0313 0.0312 0.5961
23-NOV-2022 530973 35.10 36.50 -0.0391 0.0327 0.0328 0.6266
23-NOV-2022 530977 125.00 126.95 -0.0155 0.0401 0.0400 0.7642
23-NOV-2022 530979 30.55 32.65 -0.0665 0.0278 0.0281 0.5368
23-NOV-2022 530991 61.25 64.00 -0.0439 0.0401 0.0401 0.7661
23-NOV-2022 530993 7.65 7.65 0.0000 0.0094 0.0093 0.1777
23-NOV-2022 530997 34.80 33.40 0.0411 0.0506 0.0505 0.9648
23-NOV-2022 531003 34.15 32.60 0.0465 0.0202 0.0204 0.3897
23-NOV-2022 531017 11.00 11.43 -0.0383 0.0349 0.0349 0.6668
23-NOV-2022 531025 1.33 1.37 -0.0296 0.0339 0.0338 0.6457
23-NOV-2022 531027 11.30 11.30 0.0000 0.0290 0.0289 0.5521
23-NOV-2022 531035 8.21 8.21 0.0000 0.0064 0.0063 0.1204
23-NOV-2022 531041 184.90 189.00 -0.0219 0.0297 0.0297 0.5674
23-NOV-2022 531043 14.40 14.40 0.0000 0.0337 0.0336 0.6419
23-NOV-2022 531049 11.65 12.17 -0.0437 0.0332 0.0333 0.6362
23-NOV-2022 531051 10.36 10.36 0.0000 0.0263 0.0263 0.5025
23-NOV-2022 531065 3.85 3.85 0.0000 0.0047 0.0047 0.0898
23-NOV-2022 531067 77.20 80.85 -0.0462 0.0351 0.0351 0.6706
23-NOV-2022 531069 857.00 876.80 -0.0228 0.0303 0.0302 0.5770
23-NOV-2022 531080 22.60 21.50 0.0499 0.0452 0.0452 0.8635
23-NOV-2022 531083 8.81 8.45 0.0417 0.0461 0.0461 0.8807
23-NOV-2022 531091 10.62 10.62 0.0000 0.0356 0.0355 0.6782
23-NOV-2022 531099 4.14 4.14 0.0000 0.0271 0.0271 0.5177
23-NOV-2022 531109 62.05 62.95 -0.0144 0.0387 0.0386 0.7375
23-NOV-2022 531111 21.70 20.85 0.0400 0.0332 0.0332 0.6343
23-NOV-2022 531112 56.15 56.70 -0.0097 0.0323 0.0322 0.6152
23-NOV-2022 531119 16.27 15.50 0.0485 0.0284 0.0285 0.5445
23-NOV-2022 531126 4.03 4.03 0.0000 0.0253 0.0252 0.4814
23-NOV-2022 531127 13.80 14.50 -0.0495 0.0246 0.0248 0.4738
23-NOV-2022 531129 25.15 24.85 0.0120 0.0379 0.0378 0.7222
23-NOV-2022 531137 1.04 1.04 0.0000 0.0366 0.0365 0.6973
23-NOV-2022 531153 10.55 10.94 -0.0363 0.0357 0.0357 0.6820
23-NOV-2022 531156 13.47 13.64 -0.0125 0.0349 0.0349 0.6668
23-NOV-2022 531157 10.38 10.11 0.0264 0.0319 0.0319 0.6094
23-NOV-2022 531158 11.41 11.88 -0.0404 0.0347 0.0347 0.6629
23-NOV-2022 531161 113.20 110.20 0.0269 0.0345 0.0345 0.6591
23-NOV-2022 531163 38.60 37.80 0.0209 0.0351 0.0350 0.6687
23-NOV-2022 531169 71.70 72.00 -0.0042 0.0445 0.0444 0.8483
23-NOV-2022 531173 45.15 46.95 -0.0391 0.0357 0.0357 0.6820
23-NOV-2022 531175 3.44 3.35 0.0265 0.0329 0.0329 0.6286
23-NOV-2022 531176 110.50 116.30 -0.0512 0.0368 0.0369 0.7050
23-NOV-2022 531178 52.85 50.35 0.0485 0.0399 0.0399 0.7623
23-NOV-2022 531190 6.68 6.68 0.0000 0.0201 0.0200 0.3821
23-NOV-2022 531198 3.53 3.71 -0.0497 0.0343 0.0344 0.6572
23-NOV-2022 531199 59.05 59.50 -0.0076 0.0412 0.0411 0.7852
23-NOV-2022 531201 796.75 799.00 -0.0028 0.0413 0.0412 0.7871
23-NOV-2022 531203 50.75 50.75 0.0000 0.0227 0.0226 0.4318
23-NOV-2022 531205 11.16 10.86 0.0272 0.0310 0.0310 0.5923
23-NOV-2022 531210 50.00 50.75 -0.0149 0.0354 0.0353 0.6744
23-NOV-2022 531211 6.08 6.08 0.0000 0.0188 0.0187 0.3573
23-NOV-2022 531212 32.00 30.85 0.0366 0.0360 0.0360 0.6878
23-NOV-2022 531215 77.00 75.60 0.0183 0.0386 0.0385 0.7355
23-NOV-2022 531216 27.80 28.15 -0.0125 0.0362 0.0361 0.6897
23-NOV-2022 531221 11.90 11.34 0.0482 0.0322 0.0323 0.6171
23-NOV-2022 531223 29.75 29.50 0.0084 0.0380 0.0379 0.7241
23-NOV-2022 531225 32.60 31.85 0.0233 0.0365 0.0365 0.6973
23-NOV-2022 531227 50.80 53.45 -0.0509 0.0281 0.0283 0.5407
23-NOV-2022 531228 7.90 7.83 0.0089 0.0155 0.0154 0.2942
23-NOV-2022 531233 15.25 15.45 -0.0130 0.0422 0.0421 0.8043
23-NOV-2022 531234 115.00 111.50 0.0309 0.0312 0.0312 0.5961
23-NOV-2022 531235 16.20 15.45 0.0474 0.0287 0.0288 0.5502
23-NOV-2022 531237 12.84 12.85 -0.0008 0.0343 0.0342 0.6534
23-NOV-2022 531240 5.81 5.98 -0.0288 0.0360 0.0359 0.6859
23-NOV-2022 531246 20.70 20.70 0.0000 0.0349 0.0348 0.6649
23-NOV-2022 531252 4.55 4.78 -0.0493 0.0319 0.0320 0.6114
23-NOV-2022 531253 181.95 185.80 -0.0209 0.0316 0.0315 0.6018
23-NOV-2022 531254 56.85 54.55 0.0413 0.0419 0.0419 0.8005
23-NOV-2022 531255 29.50 29.50 0.0000 0.0486 0.0485 0.9266
23-NOV-2022 531257 31.35 31.80 -0.0143 0.0409 0.0409 0.7814
23-NOV-2022 531259 7.46 7.85 -0.0510 0.0291 0.0292 0.5579
23-NOV-2022 531260 452.00 452.00 0.0000 0.0352 0.0352 0.6725
23-NOV-2022 531268 27.70 28.60 -0.0320 0.0270 0.0270 0.5158
23-NOV-2022 531272 6.25 6.30 -0.0080 0.0122 0.0122 0.2331
23-NOV-2022 531273 7.94 7.96 -0.0025 0.0388 0.0387 0.7394
23-NOV-2022 531274 9.65 10.15 -0.0505 0.0273 0.0275 0.5254
23-NOV-2022 531278 41.80 41.75 0.0012 0.0330 0.0329 0.6286
23-NOV-2022 531279 46.00 46.95 -0.0204 0.0362 0.0362 0.6916
23-NOV-2022 531280 7.85 7.48 0.0483 0.0383 0.0384 0.7336
23-NOV-2022 531281 18.40 17.75 0.0360 0.0396 0.0396 0.7566
23-NOV-2022 531283 12.35 11.80 0.0456 0.0342 0.0343 0.6553
23-NOV-2022 531287 86.00 86.00 0.0000 0.0346 0.0345 0.6591
23-NOV-2022 531288 13.10 13.10 0.0000 0.0304 0.0303 0.5789
23-NOV-2022 531289 60.50 61.60 -0.0180 0.0344 0.0343 0.6553
23-NOV-2022 531297 52.25 52.50 -0.0048 0.0455 0.0454 0.8674
23-NOV-2022 531300 3.27 3.44 -0.0507 0.0326 0.0327 0.6247
23-NOV-2022 531301 49.85 49.15 0.0141 0.0305 0.0305 0.5827
23-NOV-2022 531304 8.79 8.38 0.0478 0.0262 0.0264 0.5044
23-NOV-2022 531306 1024.45 1031.60 -0.0070 0.0363 0.0363 0.6935
23-NOV-2022 531307 14.69 14.72 -0.0020 0.0346 0.0345 0.6591
23-NOV-2022 531310 183.50 174.85 0.0483 0.0352 0.0353 0.6744
23-NOV-2022 531314 20.10 21.15 -0.0509 0.0237 0.0239 0.4566
23-NOV-2022 531323 8.42 8.42 0.0000 0.0336 0.0335 0.6400
23-NOV-2022 531324 19.00 18.37 0.0337 0.0343 0.0343 0.6553
23-NOV-2022 531327 4.74 4.74 0.0000 0.0312 0.0311 0.5942
23-NOV-2022 531328 0.66 0.65 0.0153 0.0391 0.0390 0.7451
23-NOV-2022 531334 6.61 6.95 -0.0502 0.0381 0.0382 0.7298
23-NOV-2022 531338 20.60 20.60 0.0000 0.0245 0.0244 0.4662
23-NOV-2022 531340 32.00 33.65 -0.0503 0.0374 0.0375 0.7164
23-NOV-2022 531341 22.26 23.43 -0.0512 0.0333 0.0334 0.6381
23-NOV-2022 531346 36.70 37.15 -0.0122 0.0360 0.0359 0.6859
23-NOV-2022 531352 31.45 30.40 0.0340 0.0312 0.0312 0.5961
23-NOV-2022 531357 6.01 5.81 0.0338 0.0654 0.0653 1.2476
23-NOV-2022 531359 141.20 135.05 0.0445 0.0403 0.0404 0.7718
23-NOV-2022 531360 46.90 45.85 0.0226 0.0350 0.0350 0.6687
23-NOV-2022 531364 47.25 46.60 0.0139 0.0456 0.0455 0.8693
23-NOV-2022 531370 21.90 22.85 -0.0425 0.0338 0.0339 0.6477
23-NOV-2022 531380 52.35 52.35 0.0000 0.0381 0.0380 0.7260
23-NOV-2022 531381 37.70 38.85 -0.0300 0.0354 0.0354 0.6763
23-NOV-2022 531387 4.15 4.23 -0.0191 0.0133 0.0133 0.2541
23-NOV-2022 531390 45.80 46.85 -0.0227 0.0348 0.0347 0.6629
23-NOV-2022 531395 13.05 13.05 0.0000 0.0232 0.0231 0.4413
23-NOV-2022 531396 4.20 4.00 0.0488 0.0331 0.0332 0.6343
23-NOV-2022 531397 14.71 14.01 0.0488 0.0209 0.0211 0.4031
23-NOV-2022 531398 164.00 171.45 -0.0444 0.0392 0.0392 0.7489
23-NOV-2022 531399 29.70 30.10 -0.0134 0.0385 0.0384 0.7336
23-NOV-2022 531402 13.55 13.55 0.0000 0.0354 0.0353 0.6744
23-NOV-2022 531406 8.55 8.35 0.0237 0.0249 0.0249 0.4757
23-NOV-2022 531411 2.34 2.26 0.0348 0.0349 0.0349 0.6668
23-NOV-2022 531412 55.30 55.05 0.0045 0.0306 0.0305 0.5827
23-NOV-2022 531413 4.55 4.55 0.0000 0.0304 0.0303 0.5789
23-NOV-2022 531416 17.70 17.40 0.0171 0.0379 0.0378 0.7222
23-NOV-2022 531417 2.40 2.32 0.0339 0.0353 0.0353 0.6744
23-NOV-2022 531432 6.75 7.10 -0.0506 0.0346 0.0347 0.6629
23-NOV-2022 531433 1.81 1.90 -0.0485 0.0384 0.0385 0.7355
23-NOV-2022 531436 6.08 6.08 0.0000 0.0295 0.0295 0.5636
23-NOV-2022 531437 36.70 37.75 -0.0282 0.0390 0.0389 0.7432
23-NOV-2022 531444 6.83 7.18 -0.0500 0.0277 0.0278 0.5311
23-NOV-2022 531454 24.90 25.30 -0.0159 0.0371 0.0370 0.7069
23-NOV-2022 531456 2.08 2.10 -0.0096 0.0396 0.0395 0.7546
23-NOV-2022 531460 5.26 5.01 0.0487 0.0415 0.0415 0.7929
23-NOV-2022 531465 1.25 1.27 -0.0159 0.0141 0.0141 0.2694
23-NOV-2022 531471 9.00 9.35 -0.0382 0.0441 0.0441 0.8425
23-NOV-2022 531472 10.63 10.63 0.0000 0.0359 0.0358 0.6840
23-NOV-2022 531489 372.10 371.15 0.0026 0.0362 0.0361 0.6897
23-NOV-2022 531494 8.16 8.06 0.0123 0.0366 0.0365 0.6973
23-NOV-2022 531496 1.60 1.62 -0.0124 0.0280 0.0280 0.5349
23-NOV-2022 531499 5.81 5.77 0.0069 0.0481 0.0480 0.9170
23-NOV-2022 531502 8.00 8.16 -0.0198 0.0171 0.0171 0.3267
23-NOV-2022 531503 63.40 61.80 0.0256 0.0390 0.0390 0.7451
23-NOV-2022 531506 12.10 12.10 0.0000 0.0156 0.0155 0.2961
23-NOV-2022 531509 16.90 16.50 0.0240 0.0378 0.0377 0.7203
23-NOV-2022 531512 9.81 9.67 0.0144 0.0346 0.0345 0.6591
23-NOV-2022 531515 0.38 0.38 0.0000 0.0231 0.0230 0.4394
23-NOV-2022 531521 4.73 4.73 0.0000 0.0060 0.0060 0.1146
23-NOV-2022 531525 20.40 19.50 0.0451 0.0417 0.0417 0.7967
23-NOV-2022 531529 0.46 0.44 0.0445 0.0054 0.0062 0.1185
23-NOV-2022 531533 54.00 54.05 -0.0009 0.0373 0.0372 0.7107
23-NOV-2022 531539 22.60 23.75 -0.0496 0.0358 0.0359 0.6859
23-NOV-2022 531540 62.15 57.75 0.0734 0.0295 0.0299 0.5712
23-NOV-2022 531541 5.24 5.20 0.0077 0.0356 0.0355 0.6782
23-NOV-2022 531550 5.75 5.70 0.0087 0.0306 0.0305 0.5827
23-NOV-2022 531552 13.12 13.26 -0.0106 0.0426 0.0425 0.8120
23-NOV-2022 531568 1.32 1.26 0.0465 0.0199 0.0201 0.3840
23-NOV-2022 531569 42.70 42.70 0.0000 0.0327 0.0326 0.6228
23-NOV-2022 531574 3.63 3.46 0.0480 0.0367 0.0367 0.7012
23-NOV-2022 531578 3.79 3.61 0.0487 0.0396 0.0397 0.7585
23-NOV-2022 531582 7.45 7.45 0.0000 0.0325 0.0324 0.6190
23-NOV-2022 531583 24.00 24.50 -0.0206 0.0320 0.0320 0.6114
23-NOV-2022 531585 5.78 5.54 0.0424 0.0341 0.0341 0.6515
23-NOV-2022 531591 8.22 8.49 -0.0323 0.0273 0.0273 0.5216
23-NOV-2022 531592 4.36 4.50 -0.0316 0.0344 0.0344 0.6572
23-NOV-2022 531594 14.05 13.39 0.0481 0.0354 0.0355 0.6782
23-NOV-2022 531600 126.35 126.35 0.0000 0.0240 0.0240 0.4585
23-NOV-2022 531608 163.20 160.00 0.0198 0.0366 0.0365 0.6973
23-NOV-2022 531609 213.85 224.75 -0.0497 0.0367 0.0368 0.7031
23-NOV-2022 531613 1.85 1.77 0.0442 0.0334 0.0334 0.6381
23-NOV-2022 531616 98.20 103.05 -0.0482 0.0412 0.0412 0.7871
23-NOV-2022 531626 4.54 4.68 -0.0304 0.0338 0.0338 0.6457
23-NOV-2022 531635 39.95 38.55 0.0357 0.0394 0.0394 0.7527
23-NOV-2022 531637 238.00 240.00 -0.0084 0.0315 0.0314 0.5999
23-NOV-2022 531638 64.00 64.60 -0.0093 0.0323 0.0322 0.6152
23-NOV-2022 531640 10.50 10.50 0.0000 0.0208 0.0207 0.3955
23-NOV-2022 531644 17.35 17.35 0.0000 0.0283 0.0282 0.5388
23-NOV-2022 531651 194.00 194.00 0.0000 0.0325 0.0324 0.6190
23-NOV-2022 531652 17.80 17.80 0.0000 0.0302 0.0301 0.5751
23-NOV-2022 531661 15.43 14.70 0.0485 0.0352 0.0353 0.6744
23-NOV-2022 531663 1.30 1.24 0.0473 0.0208 0.0210 0.4012
23-NOV-2022 531667 32.50 34.15 -0.0495 0.0398 0.0398 0.7604
23-NOV-2022 531668 2.01 2.01 0.0000 0.0447 0.0446 0.8521
23-NOV-2022 531672 22.95 22.30 0.0287 0.0286 0.0286 0.5464
23-NOV-2022 531673 14.28 13.60 0.0488 0.0294 0.0295 0.5636
23-NOV-2022 531676 7.90 7.90 0.0000 0.0230 0.0229 0.4375
23-NOV-2022 531677 35.35 35.35 0.0000 0.0219 0.0218 0.4165
23-NOV-2022 531680 7.28 7.66 -0.0509 0.0281 0.0283 0.5407
23-NOV-2022 531681 0.99 0.99 0.0000 0.0289 0.0288 0.5502
23-NOV-2022 531688 41.45 42.40 -0.0227 0.0371 0.0370 0.7069
23-NOV-2022 531692 1.21 1.21 0.0000 0.0211 0.0211 0.4031
23-NOV-2022 531694 11.81 11.70 0.0094 0.0435 0.0434 0.8292
23-NOV-2022 531716 1.85 1.78 0.0386 0.0368 0.0368 0.7031
23-NOV-2022 531726 264.40 270.15 -0.0215 0.0350 0.0350 0.6687
23-NOV-2022 531727 51.60 51.65 -0.0010 0.0358 0.0357 0.6820
23-NOV-2022 531735 29.00 29.00 0.0000 0.0156 0.0155 0.2961
23-NOV-2022 531737 2.87 2.82 0.0176 0.0164 0.0164 0.3133
23-NOV-2022 531739 6.07 6.07 0.0000 0.0269 0.0268 0.5120
23-NOV-2022 531743 12.60 12.60 0.0000 0.0034 0.0034 0.0650
23-NOV-2022 531744 35.20 36.40 -0.0335 0.0369 0.0369 0.7050
23-NOV-2022 531752 0.85 0.83 0.0238 0.0341 0.0341 0.6515
23-NOV-2022 531758 9.20 9.21 -0.0011 0.0290 0.0289 0.5521
23-NOV-2022 531762 10.75 11.30 -0.0499 0.0387 0.0387 0.7394
23-NOV-2022 531775 0.47 0.47 0.0000 0.0104 0.0104 0.1987
23-NOV-2022 531778 24.00 24.20 -0.0083 0.0387 0.0386 0.7375
23-NOV-2022 531780 57.45 58.75 -0.0224 0.0366 0.0366 0.6992
23-NOV-2022 531784 2.57 2.60 -0.0116 0.0502 0.0501 0.9572
23-NOV-2022 531797 5.63 5.63 0.0000 0.0076 0.0075 0.1433
23-NOV-2022 531802 47.00 46.30 0.0150 0.0397 0.0396 0.7566
23-NOV-2022 531810 93.75 89.45 0.0470 0.0344 0.0344 0.6572
23-NOV-2022 531812 0.69 0.66 0.0445 0.0319 0.0320 0.6114
23-NOV-2022 531813 80.45 77.55 0.0367 0.0326 0.0326 0.6228
23-NOV-2022 531814 12.46 13.13 -0.0524 0.0423 0.0424 0.8101
23-NOV-2022 531819 19.15 19.15 0.0000 0.0161 0.0161 0.3076
23-NOV-2022 531821 65.75 62.65 0.0483 0.0235 0.0237 0.4528
23-NOV-2022 531822 48.05 51.00 -0.0596 0.0453 0.0454 0.8674
23-NOV-2022 531832 6.17 6.17 0.0000 0.0301 0.0300 0.5731
23-NOV-2022 531834 6.09 5.55 0.0929 0.0444 0.0448 0.8559
23-NOV-2022 531841 18.26 17.62 0.0357 0.0337 0.0338 0.6457
23-NOV-2022 531842 30.55 30.40 0.0049 0.0363 0.0362 0.6916
23-NOV-2022 531846 20.70 19.75 0.0470 0.0359 0.0359 0.6859
23-NOV-2022 531847 749.80 755.00 -0.0069 0.0262 0.0262 0.5006
23-NOV-2022 531859 109.65 116.05 -0.0567 0.0311 0.0312 0.5961
23-NOV-2022 531861 33.30 33.55 -0.0075 0.0335 0.0334 0.6381
23-NOV-2022 531862 823.55 830.00 -0.0078 0.0234 0.0233 0.4451
23-NOV-2022 531867 7.16 7.15 0.0014 0.0446 0.0445 0.8502
23-NOV-2022 531869 18.95 19.10 -0.0079 0.0298 0.0297 0.5674
23-NOV-2022 531878 5.36 5.01 0.0675 0.0567 0.0568 1.0852
23-NOV-2022 531881 17.35 16.55 0.0472 0.0337 0.0337 0.6438
23-NOV-2022 531885 8.13 8.13 0.0000 0.0025 0.0025 0.0478
23-NOV-2022 531887 6.73 6.73 0.0000 0.0077 0.0077 0.1471
23-NOV-2022 531888 113.80 113.90 -0.0009 0.0450 0.0448 0.8559
23-NOV-2022 531893 1.16 1.18 -0.0171 0.0391 0.0390 0.7451
23-NOV-2022 531900 18.40 19.00 -0.0321 0.0376 0.0376 0.7183
23-NOV-2022 531902 25.75 27.10 -0.0511 0.0347 0.0348 0.6649
23-NOV-2022 531909 6.63 6.03 0.0949 0.0360 0.0365 0.6973
23-NOV-2022 531910 12.94 12.34 0.0475 0.0332 0.0332 0.6343
23-NOV-2022 531911 31.25 32.65 -0.0438 0.0324 0.0325 0.6209
23-NOV-2022 531913 6.18 6.50 -0.0505 0.0332 0.0333 0.6362
23-NOV-2022 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 531923 35.20 36.40 -0.0335 0.0325 0.0325 0.6209
23-NOV-2022 531925 1.95 1.99 -0.0203 0.0338 0.0337 0.6438
23-NOV-2022 531928 8.90 8.94 -0.0045 0.0166 0.0166 0.3171
23-NOV-2022 531929 8.12 7.74 0.0479 0.0438 0.0438 0.8368
23-NOV-2022 531930 192.60 191.10 0.0078 0.0328 0.0328 0.6266
23-NOV-2022 531931 142.50 149.95 -0.0510 0.0337 0.0338 0.6457
23-NOV-2022 531946 8.75 8.75 0.0000 0.0172 0.0171 0.3267
23-NOV-2022 531950 2.40 2.49 -0.0368 0.0340 0.0340 0.6496
23-NOV-2022 531952 41.20 41.40 -0.0048 0.0303 0.0303 0.5789
23-NOV-2022 531962 27.80 26.65 0.0422 0.0329 0.0330 0.6305
23-NOV-2022 531968 17.10 17.10 0.0000 0.0302 0.0302 0.5770
23-NOV-2022 531977 5.77 5.92 -0.0257 0.0319 0.0319 0.6094
23-NOV-2022 531979 38.75 38.80 -0.0013 0.0290 0.0289 0.5521
23-NOV-2022 531980 8.43 8.43 0.0000 0.0200 0.0199 0.3802
23-NOV-2022 531982 33.05 34.75 -0.0502 0.0317 0.0318 0.6075
23-NOV-2022 531991 0.90 0.91 -0.0110 0.0329 0.0328 0.6266
23-NOV-2022 531994 77.00 79.70 -0.0345 0.0295 0.0295 0.5636
23-NOV-2022 531996 7.88 8.10 -0.0275 0.0373 0.0372 0.7107
23-NOV-2022 532001 34.00 34.15 -0.0044 0.0401 0.0400 0.7642
23-NOV-2022 532005 37.60 35.85 0.0477 0.0426 0.0426 0.8139
23-NOV-2022 532007 9.95 10.45 -0.0490 0.0336 0.0337 0.6438
23-NOV-2022 532011 190.00 186.85 0.0167 0.0306 0.0306 0.5846
23-NOV-2022 532015 4.48 4.70 -0.0479 0.0426 0.0426 0.8139
23-NOV-2022 532016 15.17 14.45 0.0486 0.0128 0.0132 0.2522
23-NOV-2022 532022 24.75 24.00 0.0308 0.0384 0.0384 0.7336
23-NOV-2022 532024 7.29 7.29 0.0000 0.0035 0.0035 0.0669
23-NOV-2022 532029 18.10 18.15 -0.0028 0.0628 0.0626 1.1960
23-NOV-2022 532035 51.90 49.50 0.0473 0.0359 0.0360 0.6878
23-NOV-2022 532039 58.10 57.90 0.0034 0.0320 0.0320 0.6114
23-NOV-2022 532041 4.18 4.00 0.0440 0.0383 0.0383 0.7317
23-NOV-2022 532042 25.10 26.15 -0.0410 0.0345 0.0346 0.6610
23-NOV-2022 532053 47.20 48.95 -0.0364 0.0390 0.0390 0.7451
23-NOV-2022 532056 18.30 19.25 -0.0506 0.0347 0.0348 0.6649
23-NOV-2022 532057 90.70 85.05 0.0643 0.0337 0.0339 0.6477
23-NOV-2022 532067 398.80 406.90 -0.0201 0.0349 0.0348 0.6649
23-NOV-2022 532083 3.13 3.13 0.0000 0.0007 0.0007 0.0134
23-NOV-2022 532090 2.05 2.05 0.0000 0.0341 0.0340 0.6496
23-NOV-2022 532092 2.38 2.36 0.0084 0.0365 0.0364 0.6954
23-NOV-2022 532100 5.99 5.92 0.0118 0.0529 0.0527 1.0068
23-NOV-2022 532102 22.30 22.85 -0.0244 0.0350 0.0349 0.6668
23-NOV-2022 532113 4.39 4.62 -0.0511 0.0392 0.0393 0.7508
23-NOV-2022 532123 4.56 4.35 0.0471 0.0401 0.0401 0.7661
23-NOV-2022 532124 16.15 17.10 -0.0572 0.0407 0.0408 0.7795
23-NOV-2022 532140 19.25 19.80 -0.0282 0.0358 0.0357 0.6820
23-NOV-2022 532145 9.10 9.03 0.0077 0.0384 0.0383 0.7317
23-NOV-2022 532154 0.72 0.70 0.0282 0.0678 0.0677 1.2934
23-NOV-2022 532159 10.54 10.34 0.0192 0.0367 0.0367 0.7012
23-NOV-2022 532160 7.26 7.25 0.0014 0.0306 0.0305 0.5827
23-NOV-2022 532164 6.95 6.62 0.0486 0.0357 0.0358 0.6840
23-NOV-2022 532167 23.80 23.80 0.0000 0.0114 0.0114 0.2178
23-NOV-2022 532183 3.46 3.41 0.0146 0.0388 0.0387 0.7394
23-NOV-2022 532217 11.86 12.50 -0.0526 0.0384 0.0385 0.7355
23-NOV-2022 532230 82.90 79.35 0.0438 0.0301 0.0301 0.5751
23-NOV-2022 532262 1070.05 1121.00 -0.0465 0.0280 0.0281 0.5368
23-NOV-2022 532271 4.85 4.86 -0.0021 0.0362 0.0361 0.6897
23-NOV-2022 532284 30.95 31.95 -0.0318 0.0303 0.0303 0.5789
23-NOV-2022 532304 27.10 27.25 -0.0055 0.0323 0.0323 0.6171
23-NOV-2022 532315 20.11 19.16 0.0484 0.0189 0.0192 0.3668
23-NOV-2022 532320 14.98 15.45 -0.0309 0.0359 0.0358 0.6840
23-NOV-2022 532323 53.70 53.10 0.0112 0.0322 0.0322 0.6152
23-NOV-2022 532329 256.05 266.35 -0.0394 0.0425 0.0425 0.8120
23-NOV-2022 532333 34.50 34.50 0.0000 0.0352 0.0351 0.6706
23-NOV-2022 532334 21.35 21.50 -0.0070 0.0413 0.0412 0.7871
23-NOV-2022 532340 2.52 2.70 -0.0690 0.0572 0.0573 1.0947
23-NOV-2022 532344 158.00 157.00 0.0063 0.0403 0.0402 0.7680
23-NOV-2022 532350 2.77 2.78 -0.0036 0.0361 0.0361 0.6897
23-NOV-2022 532355 6.76 6.57 0.0285 0.0317 0.0316 0.6037
23-NOV-2022 532359 0.60 0.58 0.0339 0.0262 0.0263 0.5025
23-NOV-2022 532362 75.20 76.70 -0.0198 0.0394 0.0393 0.7508
23-NOV-2022 532372 47.90 47.95 -0.0010 0.0435 0.0434 0.8292
23-NOV-2022 532373 20.75 20.85 -0.0048 0.0339 0.0338 0.6457
23-NOV-2022 532379 4.55 4.41 0.0313 0.0428 0.0428 0.8177
23-NOV-2022 532380 17.35 17.40 -0.0029 0.0376 0.0375 0.7164
23-NOV-2022 532384 124.20 125.30 -0.0088 0.0303 0.0302 0.5770
23-NOV-2022 532397 8.05 8.05 0.0000 0.0352 0.0351 0.6706
23-NOV-2022 532402 5.92 6.15 -0.0381 0.0411 0.0411 0.7852
23-NOV-2022 532403 3.28 3.28 0.0000 0.0229 0.0229 0.4375
23-NOV-2022 532404 45.75 46.00 -0.0054 0.0380 0.0379 0.7241
23-NOV-2022 532406 432.00 441.75 -0.0223 0.0357 0.0356 0.6801
23-NOV-2022 532407 67.00 63.85 0.0482 0.0337 0.0338 0.6457
23-NOV-2022 532410 28.05 27.60 0.0162 0.0376 0.0375 0.7164
23-NOV-2022 532425 10.83 11.39 -0.0504 0.0429 0.0430 0.8215
23-NOV-2022 532435 74.30 73.00 0.0177 0.0286 0.0286 0.5464
23-NOV-2022 532441 3.09 2.95 0.0464 0.0376 0.0376 0.7183
23-NOV-2022 532444 1.11 1.06 0.0461 0.0358 0.0359 0.6859
23-NOV-2022 532455 14.19 14.07 0.0085 0.0430 0.0429 0.8196
23-NOV-2022 532459 92.65 94.80 -0.0229 0.0334 0.0333 0.6362
23-NOV-2022 532467 96.50 92.00 0.0478 0.0326 0.0327 0.6247
23-NOV-2022 532468 13426.00 13298.45 0.0095 0.0232 0.0232 0.4432
23-NOV-2022 532485 368.20 366.25 0.0053 0.0133 0.0132 0.2522
23-NOV-2022 532503 750.00 741.55 0.0113 0.0220 0.0219 0.4184
23-NOV-2022 532626 368.45 322.35 0.1337 0.0411 0.0421 0.8043
23-NOV-2022 532645 2.32 2.50 -0.0747 0.0360 0.0363 0.6935
23-NOV-2022 532656 8.23 8.35 -0.0145 0.0365 0.0364 0.6954
23-NOV-2022 532676 11.13 11.94 -0.0702 0.0211 0.0216 0.4127
23-NOV-2022 532701 10.93 10.83 0.0092 0.0376 0.0375 0.7164
23-NOV-2022 532723 18.25 18.60 -0.0190 0.0418 0.0417 0.7967
23-NOV-2022 532742 8476.90 8471.25 0.0007 0.0233 0.0232 0.4432
23-NOV-2022 532744 11.84 11.67 0.0145 0.0361 0.0360 0.6878
23-NOV-2022 532745 37.90 37.65 0.0066 0.0375 0.0374 0.7145
23-NOV-2022 532766 1.92 2.00 -0.0408 0.0368 0.0368 0.7031
23-NOV-2022 532806 20.85 20.85 0.0000 0.0373 0.0372 0.7107
23-NOV-2022 532820 6.38 6.34 0.0063 0.0399 0.0398 0.7604
23-NOV-2022 532825 4.67 4.67 0.0000 0.0238 0.0237 0.4528
23-NOV-2022 532829 94.05 89.60 0.0485 0.0389 0.0389 0.7432
23-NOV-2022 532841 386.45 387.55 -0.0028 0.0306 0.0305 0.5827
23-NOV-2022 532855 68.00 67.65 0.0052 0.0425 0.0424 0.8101
23-NOV-2022 532879 117.70 118.05 -0.0030 0.0403 0.0402 0.7680
23-NOV-2022 532893 51.70 51.75 -0.0010 0.0304 0.0303 0.5789
23-NOV-2022 532911 7.92 7.92 0.0000 0.0206 0.0206 0.3936
23-NOV-2022 532918 25.55 26.30 -0.0289 0.0307 0.0307 0.5865
23-NOV-2022 532933 23.15 22.65 0.0218 0.0337 0.0336 0.6419
23-NOV-2022 532957 31.35 31.35 0.0000 0.0317 0.0316 0.6037
23-NOV-2022 532972 7.57 7.52 0.0066 0.0389 0.0388 0.7413
23-NOV-2022 532985 65.79 66.18 -0.0059 0.0050 0.0050 0.0955
23-NOV-2022 532992 18.05 19.00 -0.0513 0.0307 0.0308 0.5884
23-NOV-2022 533014 32.55 32.60 -0.0015 0.0310 0.0309 0.5903
23-NOV-2022 533018 28.50 29.95 -0.0496 0.0530 0.0530 1.0126
23-NOV-2022 533019 25.70 25.10 0.0236 0.0347 0.0347 0.6629
23-NOV-2022 533056 49.95 49.50 0.0090 0.0352 0.0351 0.6706
23-NOV-2022 533078 32.80 32.80 0.0000 0.0224 0.0223 0.4260
23-NOV-2022 533095 3305.80 3235.80 0.0214 0.0239 0.0239 0.4566
23-NOV-2022 533101 193.00 197.10 -0.0210 0.0315 0.0315 0.6018
23-NOV-2022 533108 17.05 17.10 -0.0029 0.0378 0.0378 0.7222
23-NOV-2022 533110 22.85 23.60 -0.0323 0.0468 0.0467 0.8922
23-NOV-2022 533149 4.93 4.61 0.0671 0.0365 0.0368 0.7031
23-NOV-2022 533167 33.50 33.50 0.0000 0.0320 0.0319 0.6094
23-NOV-2022 533170 115.45 118.25 -0.0240 0.0373 0.0373 0.7126
23-NOV-2022 533202 2.41 2.47 -0.0246 0.0405 0.0405 0.7738
23-NOV-2022 533212 104.75 104.90 -0.0014 0.0389 0.0388 0.7413
23-NOV-2022 533268 4.86 4.86 0.0000 0.0356 0.0355 0.6782
23-NOV-2022 533285 36.00 36.00 0.0000 0.0354 0.0353 0.6744
23-NOV-2022 533289 24.40 23.90 0.0207 0.0332 0.0331 0.6324
23-NOV-2022 533315 19.85 19.35 0.0255 0.0332 0.0331 0.6324
23-NOV-2022 533407 23.75 23.15 0.0256 0.0368 0.0368 0.7031
23-NOV-2022 533427 14.10 13.13 0.0713 0.0378 0.0380 0.7260
23-NOV-2022 533477 542.35 539.30 0.0056 0.0285 0.0284 0.5426
23-NOV-2022 533602 6.19 6.41 -0.0349 0.0385 0.0384 0.7336
23-NOV-2022 533608 108.80 109.25 -0.0041 0.0361 0.0360 0.6878
23-NOV-2022 533896 14.32 13.81 0.0363 0.0451 0.0451 0.8616
23-NOV-2022 534060 2.60 2.60 0.0000 0.0382 0.0381 0.7279
23-NOV-2022 534063 32.95 32.95 0.0000 0.0179 0.0178 0.3401
23-NOV-2022 534064 44.00 43.90 0.0023 0.0346 0.0345 0.6591
23-NOV-2022 534190 3.06 3.44 -0.1171 0.0565 0.0570 1.0890
23-NOV-2022 534338 22.89 21.80 0.0488 0.0293 0.0295 0.5636
23-NOV-2022 534422 7.15 7.07 0.0113 0.0292 0.0291 0.5560
23-NOV-2022 534612 17.15 17.00 0.0088 0.0341 0.0340 0.6496
23-NOV-2022 534618 476.00 483.10 -0.0148 0.0339 0.0338 0.6457
23-NOV-2022 534623 19.60 19.60 0.0000 0.0312 0.0311 0.5942
23-NOV-2022 534639 21.30 22.40 -0.0504 0.0244 0.0246 0.4700
23-NOV-2022 534680 196.50 200.00 -0.0177 0.0333 0.0332 0.6343
23-NOV-2022 534691 14.94 15.11 -0.0113 0.0389 0.0388 0.7413
23-NOV-2022 534732 7.15 7.14 0.0014 0.0367 0.0366 0.6992
23-NOV-2022 534733 3.37 3.58 -0.0605 0.0321 0.0323 0.6171
23-NOV-2022 534741 0.93 0.88 0.0553 0.0337 0.0338 0.6457
23-NOV-2022 534755 1.15 1.13 0.0175 0.0336 0.0336 0.6419
23-NOV-2022 534796 13.70 14.40 -0.0498 0.0341 0.0342 0.6534
23-NOV-2022 535136 317.55 334.25 -0.0513 0.0360 0.0361 0.6897
23-NOV-2022 535204 5.12 5.03 0.0177 0.0384 0.0383 0.7317
23-NOV-2022 535205 6.09 5.98 0.0182 0.0427 0.0426 0.8139
23-NOV-2022 535267 67.70 70.30 -0.0377 0.0342 0.0342 0.6534
23-NOV-2022 535276 657.31 657.06 0.0004 0.0067 0.0067 0.1280
23-NOV-2022 535566 117.55 120.80 -0.0273 0.0366 0.0365 0.6973
23-NOV-2022 535620 124.05 124.05 0.0000 0.0364 0.0363 0.6935
23-NOV-2022 535621 51.80 52.95 -0.0220 0.0301 0.0301 0.5751
23-NOV-2022 535657 16.60 17.45 -0.0499 0.0376 0.0376 0.7183
23-NOV-2022 535667 40.55 41.80 -0.0304 0.0341 0.0340 0.6496
23-NOV-2022 535693 27.70 27.20 0.0182 0.0341 0.0340 0.6496
23-NOV-2022 535719 37.20 38.90 -0.0447 0.0371 0.0371 0.7088
23-NOV-2022 535730 1.77 1.81 -0.0223 0.0824 0.0822 1.5704
23-NOV-2022 536264 313.45 315.70 -0.0072 0.0394 0.0393 0.7508
23-NOV-2022 536493 479.85 479.60 0.0005 0.0256 0.0256 0.4891
23-NOV-2022 536565 8.20 8.55 -0.0418 0.0272 0.0273 0.5216
23-NOV-2022 536659 15.19 14.93 0.0173 0.0335 0.0334 0.6381
23-NOV-2022 536672 8.48 8.65 -0.0198 0.0378 0.0378 0.7222
23-NOV-2022 536709 11.36 11.95 -0.0506 0.0412 0.0413 0.7890
23-NOV-2022 536846 6.34 6.04 0.0485 0.0359 0.0360 0.6878
23-NOV-2022 536868 16.10 16.15 -0.0031 0.0304 0.0303 0.5789
23-NOV-2022 536965 5.23 5.50 -0.0503 0.0536 0.0536 1.0240
23-NOV-2022 536974 15.50 15.65 -0.0096 0.0275 0.0274 0.5235
23-NOV-2022 537069 27.50 27.70 -0.0072 0.0425 0.0424 0.8101
23-NOV-2022 537253 87.20 91.55 -0.0487 0.0364 0.0365 0.6973
23-NOV-2022 537254 6.60 6.65 -0.0075 0.0364 0.0363 0.6935
23-NOV-2022 537259 338.20 337.75 0.0013 0.0242 0.0242 0.4623
23-NOV-2022 537326 20.15 19.20 0.0483 0.0357 0.0358 0.6840
23-NOV-2022 537392 20.75 20.35 0.0195 0.0343 0.0342 0.6534
23-NOV-2022 537524 0.87 0.89 -0.0227 0.0356 0.0356 0.6801
23-NOV-2022 537536 88.35 83.30 0.0589 0.0344 0.0345 0.6591
23-NOV-2022 537707 26.25 26.75 -0.0189 0.0306 0.0306 0.5846
23-NOV-2022 537709 5.28 5.20 0.0153 0.0372 0.0372 0.7107
23-NOV-2022 537750 148.50 148.30 0.0013 0.0329 0.0328 0.6266
23-NOV-2022 537800 5.08 4.84 0.0484 0.0367 0.0368 0.7031
23-NOV-2022 537839 61.15 59.00 0.0358 0.0368 0.0367 0.7012
23-NOV-2022 537840 24.25 23.10 0.0486 0.0297 0.0298 0.5693
23-NOV-2022 537985 44.30 43.55 0.0171 0.0262 0.0262 0.5006
23-NOV-2022 538081 5.43 5.49 -0.0110 0.0323 0.0322 0.6152
23-NOV-2022 538092 84.60 81.00 0.0435 0.0367 0.0367 0.7012
23-NOV-2022 538119 42.00 42.40 -0.0095 0.0345 0.0344 0.6572
23-NOV-2022 538180 0.89 0.85 0.0460 0.0315 0.0315 0.6018
23-NOV-2022 538212 1.66 1.68 -0.0120 0.0348 0.0347 0.6629
23-NOV-2022 538273 33.65 33.00 0.0195 0.0309 0.0309 0.5903
23-NOV-2022 538351 12.35 13.00 -0.0513 0.0357 0.0358 0.6840
23-NOV-2022 538382 516.90 492.30 0.0488 0.0311 0.0312 0.5961
23-NOV-2022 538395 23.70 23.70 0.0000 0.0293 0.0292 0.5579
23-NOV-2022 538401 57.55 57.00 0.0096 0.0384 0.0383 0.7317
23-NOV-2022 538402 91.20 87.00 0.0471 0.0422 0.0422 0.8062
23-NOV-2022 538433 0.48 0.46 0.0426 0.0246 0.0247 0.4719
23-NOV-2022 538446 166.70 167.30 -0.0036 0.0274 0.0273 0.5216
23-NOV-2022 538451 44.90 44.90 0.0000 0.0302 0.0301 0.5751
23-NOV-2022 538464 2.44 2.56 -0.0480 0.0360 0.0361 0.6897
23-NOV-2022 538465 17.05 17.05 0.0000 0.0198 0.0198 0.3783
23-NOV-2022 538476 15.00 14.71 0.0195 0.0382 0.0381 0.7279
23-NOV-2022 538521 21.00 21.05 -0.0024 0.0242 0.0241 0.4604
23-NOV-2022 538539 5.75 6.38 -0.1040 0.0474 0.0478 0.9132
23-NOV-2022 538540 1.15 1.11 0.0354 0.0360 0.0360 0.6878
23-NOV-2022 538542 6.90 6.69 0.0309 0.0362 0.0361 0.6897
23-NOV-2022 538546 63.70 64.70 -0.0156 0.0722 0.0720 1.3756
23-NOV-2022 538556 30.95 30.95 0.0000 0.0079 0.0079 0.1509
23-NOV-2022 538563 6.01 6.01 0.0000 0.0007 0.0007 0.0134
23-NOV-2022 538564 275.20 282.85 -0.0274 0.0341 0.0340 0.6496
23-NOV-2022 538565 328.60 335.00 -0.0193 0.0368 0.0367 0.7012
23-NOV-2022 538568 40.55 38.65 0.0480 0.0340 0.0341 0.6515
23-NOV-2022 538569 2.77 2.74 0.0109 0.0427 0.0426 0.8139
23-NOV-2022 538596 4.10 4.16 -0.0145 0.0379 0.0378 0.7222
23-NOV-2022 538597 15.75 15.95 -0.0126 0.0358 0.0357 0.6820
23-NOV-2022 538607 12.61 12.07 0.0438 0.0395 0.0395 0.7546
23-NOV-2022 538609 10.00 10.00 0.0000 0.0007 0.0007 0.0134
23-NOV-2022 538610 21.10 21.00 0.0048 0.0350 0.0349 0.6668
23-NOV-2022 538611 25.25 24.05 0.0487 0.0391 0.0392 0.7489
23-NOV-2022 538634 133.55 135.75 -0.0163 0.0353 0.0352 0.6725
23-NOV-2022 538646 33.00 32.25 0.0230 0.0329 0.0329 0.6286
23-NOV-2022 538647 16.10 15.35 0.0477 0.0345 0.0346 0.6610
23-NOV-2022 538652 3.81 3.81 0.0000 0.0034 0.0033 0.0630
23-NOV-2022 538674 5.50 5.24 0.0484 0.0347 0.0348 0.6649
23-NOV-2022 538683 676.23 674.88 0.0020 0.0068 0.0067 0.1280
23-NOV-2022 538706 24.60 24.65 -0.0020 0.0337 0.0336 0.6419
23-NOV-2022 538707 42.10 41.95 0.0036 0.0349 0.0348 0.6649
23-NOV-2022 538708 10.00 9.94 0.0060 0.0453 0.0452 0.8635
23-NOV-2022 538713 35.45 34.80 0.0185 0.0416 0.0415 0.7929
23-NOV-2022 538714 59.40 59.40 0.0000 0.0298 0.0297 0.5674
23-NOV-2022 538715 129.65 131.25 -0.0123 0.0410 0.0409 0.7814
23-NOV-2022 538732 54.95 51.60 0.0629 0.0374 0.0376 0.7183
23-NOV-2022 538733 7.31 7.65 -0.0455 0.0444 0.0444 0.8483
23-NOV-2022 538734 144.95 140.35 0.0322 0.0350 0.0349 0.6668
23-NOV-2022 538742 22.05 21.00 0.0488 0.0328 0.0329 0.6286
23-NOV-2022 538770 11.39 11.35 0.0035 0.0421 0.0420 0.8024
23-NOV-2022 538772 40.00 40.00 0.0000 0.0376 0.0375 0.7164
23-NOV-2022 538777 16.55 16.55 0.0000 0.0021 0.0021 0.0401
23-NOV-2022 538778 125.50 119.55 0.0486 0.0394 0.0394 0.7527
23-NOV-2022 538786 24.40 25.50 -0.0441 0.0353 0.0353 0.6744
23-NOV-2022 538787 8.07 8.46 -0.0472 0.1123 0.1121 2.1417
23-NOV-2022 538788 17.75 18.35 -0.0332 0.0397 0.0396 0.7566
23-NOV-2022 538795 289.75 280.00 0.0342 0.0275 0.0276 0.5273
23-NOV-2022 538812 26.85 26.35 0.0188 0.0330 0.0329 0.6286
23-NOV-2022 538833 6.64 6.36 0.0431 0.0333 0.0334 0.6381
23-NOV-2022 538834 17.55 18.05 -0.0281 0.0411 0.0410 0.7833
23-NOV-2022 538837 56.65 58.20 -0.0270 0.0348 0.0348 0.6649
23-NOV-2022 538838 79.65 83.80 -0.0508 0.0335 0.0336 0.6419
23-NOV-2022 538857 3.68 3.87 -0.0503 0.0289 0.0290 0.5540
23-NOV-2022 538860 1.37 1.43 -0.0429 0.0337 0.0338 0.6457
23-NOV-2022 538862 9.56 9.56 0.0000 0.0184 0.0184 0.3515
23-NOV-2022 538863 7.40 7.40 0.0000 0.0034 0.0034 0.0650
23-NOV-2022 538868 48.50 49.60 -0.0224 0.0267 0.0267 0.5101
23-NOV-2022 538874 13.63 13.02 0.0458 0.0371 0.0372 0.7107
23-NOV-2022 538875 27.90 28.80 -0.0317 0.0344 0.0344 0.6572
23-NOV-2022 538881 15.75 15.00 0.0488 0.0203 0.0205 0.3917
23-NOV-2022 538882 28.80 28.95 -0.0052 0.0431 0.0430 0.8215
23-NOV-2022 538890 87.25 87.55 -0.0034 0.0357 0.0356 0.6801
23-NOV-2022 538891 327.20 322.75 0.0137 0.0270 0.0269 0.5139
23-NOV-2022 538894 25.50 25.50 0.0000 0.0377 0.0376 0.7183
23-NOV-2022 538895 22.15 22.15 0.0000 0.0040 0.0040 0.0764
23-NOV-2022 538896 526.10 532.25 -0.0116 0.0265 0.0264 0.5044
23-NOV-2022 538918 14.90 14.30 0.0411 0.0351 0.0351 0.6706
23-NOV-2022 538920 58.80 54.70 0.0723 0.0340 0.0343 0.6553
23-NOV-2022 538922 20.00 20.00 0.0000 0.0359 0.0358 0.6840
23-NOV-2022 538923 89.30 92.35 -0.0336 0.0260 0.0261 0.4986
23-NOV-2022 538926 103.00 103.00 0.0000 0.0044 0.0043 0.0822
23-NOV-2022 538928 102.00 97.15 0.0487 0.0354 0.0354 0.6763
23-NOV-2022 538935 29.50 30.00 -0.0168 0.0203 0.0203 0.3878
23-NOV-2022 538942 19.35 18.70 0.0342 0.0369 0.0369 0.7050
23-NOV-2022 538943 121.05 123.80 -0.0225 0.0464 0.0464 0.8865
23-NOV-2022 538952 1.92 1.98 -0.0308 0.0334 0.0334 0.6381
23-NOV-2022 538964 822.95 855.85 -0.0392 0.0423 0.0423 0.8081
23-NOV-2022 538965 31.90 31.65 0.0079 0.0376 0.0375 0.7164
23-NOV-2022 538970 58.00 58.60 -0.0103 0.0299 0.0298 0.5693
23-NOV-2022 538975 22.10 21.05 0.0487 0.0364 0.0365 0.6973
23-NOV-2022 538987 491.60 480.00 0.0239 0.0377 0.0376 0.7183
23-NOV-2022 538992 730.00 730.00 0.0000 0.0200 0.0199 0.3802
23-NOV-2022 538993 5.70 5.70 0.0000 0.0175 0.0175 0.3343
23-NOV-2022 539005 44.25 46.55 -0.0507 0.0259 0.0261 0.4986
23-NOV-2022 539006 2893.65 2880.95 0.0044 0.0302 0.0302 0.5770
23-NOV-2022 539011 167.35 170.65 -0.0195 0.0385 0.0384 0.7336
23-NOV-2022 539012 126.95 129.20 -0.0176 0.0333 0.0332 0.6343
23-NOV-2022 539013 115.80 117.80 -0.0171 0.0316 0.0315 0.6018
23-NOV-2022 539016 8.00 8.00 0.0000 0.0205 0.0205 0.3917
23-NOV-2022 539017 207.10 207.20 -0.0005 0.0260 0.0259 0.4948
23-NOV-2022 539018 407.95 419.35 -0.0276 0.0305 0.0305 0.5827
23-NOV-2022 539031 198.25 197.42 0.0042 0.0077 0.0077 0.1471
23-NOV-2022 539032 6.11 5.99 0.0198 0.0370 0.0369 0.7050
23-NOV-2022 539040 23.70 23.45 0.0106 0.2209 0.2204 4.2107
23-NOV-2022 539042 542.85 538.90 0.0073 0.0355 0.0354 0.6763
23-NOV-2022 539090 18.15 18.15 0.0000 0.0131 0.0130 0.2484
23-NOV-2022 539091 35.95 35.95 0.0000 0.0038 0.0038 0.0726
23-NOV-2022 539096 9.74 9.99 -0.0253 0.0481 0.0481 0.9189
23-NOV-2022 539097 14.80 14.85 -0.0034 0.0226 0.0226 0.4318
23-NOV-2022 539110 15.60 15.60 0.0000 0.0216 0.0216 0.4127
23-NOV-2022 539111 20.20 21.25 -0.0507 0.0373 0.0373 0.7126
23-NOV-2022 539112 86.85 87.00 -0.0017 0.0372 0.0371 0.7088
23-NOV-2022 539113 1368.80 1397.40 -0.0207 0.0319 0.0318 0.6075
23-NOV-2022 539115 68.10 64.90 0.0481 0.0477 0.0477 0.9113
23-NOV-2022 539117 15.00 16.45 -0.0923 0.0470 0.0474 0.9056
23-NOV-2022 539119 18.25 18.25 0.0000 0.0176 0.0175 0.3343
23-NOV-2022 539120 15.50 15.50 0.0000 0.0258 0.0258 0.4929
23-NOV-2022 539121 52.00 49.70 0.0452 0.0306 0.0307 0.5865
23-NOV-2022 539122 17.05 17.20 -0.0088 0.0347 0.0346 0.6610
23-NOV-2022 539123 6.44 6.16 0.0445 0.0313 0.0314 0.5999
23-NOV-2022 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 539132 49.90 49.70 0.0040 0.0362 0.0361 0.6897
23-NOV-2022 539143 10.80 11.02 -0.0202 0.0456 0.0455 0.8693
23-NOV-2022 539149 4.18 4.12 0.0145 0.0362 0.0361 0.6897
23-NOV-2022 539151 24.50 25.85 -0.0536 0.0409 0.0409 0.7814
23-NOV-2022 539174 10.50 10.50 0.0000 0.0277 0.0276 0.5273
23-NOV-2022 539176 60.80 62.90 -0.0340 0.0305 0.0305 0.5827
23-NOV-2022 539177 219.90 223.60 -0.0167 0.0371 0.0371 0.7088
23-NOV-2022 539189 225.80 215.05 0.0488 0.0077 0.0085 0.1624
23-NOV-2022 539190 20.10 19.40 0.0354 0.0080 0.0083 0.1586
23-NOV-2022 539195 188.25 188.50 -0.0013 0.0405 0.0404 0.7718
23-NOV-2022 539196 46.50 47.70 -0.0255 0.0401 0.0400 0.7642
23-NOV-2022 539198 10.50 10.50 0.0000 0.0197 0.0196 0.3745
23-NOV-2022 539206 28.00 28.00 0.0000 0.0105 0.0105 0.2006
23-NOV-2022 539216 4.80 4.77 0.0063 0.0363 0.0363 0.6935
23-NOV-2022 539217 1.23 1.22 0.0082 0.0310 0.0310 0.5923
23-NOV-2022 539218 86.10 89.65 -0.0404 0.0379 0.0379 0.7241
23-NOV-2022 539219 3.22 3.38 -0.0485 0.0352 0.0353 0.6744
23-NOV-2022 539220 35.30 35.25 0.0014 0.0096 0.0096 0.1834
23-NOV-2022 539223 5.13 5.01 0.0237 0.0418 0.0417 0.7967
23-NOV-2022 539224 65.10 68.50 -0.0509 0.0340 0.0341 0.6515
23-NOV-2022 539226 95.55 96.50 -0.0099 0.0374 0.0374 0.7145
23-NOV-2022 539227 41.50 40.30 0.0293 0.0421 0.0420 0.8024
23-NOV-2022 539228 16.85 16.95 -0.0059 0.0387 0.0386 0.7375
23-NOV-2022 539230 19.05 19.05 0.0000 0.0174 0.0174 0.3324
23-NOV-2022 539253 18.25 18.25 0.0000 0.0052 0.0052 0.0993
23-NOV-2022 539255 120.00 121.80 -0.0149 0.0430 0.0429 0.8196
23-NOV-2022 539267 27.50 27.50 0.0000 0.0380 0.0379 0.7241
23-NOV-2022 539275 87.80 88.50 -0.0079 0.0283 0.0282 0.5388
23-NOV-2022 539277 314.65 331.20 -0.0513 0.0262 0.0264 0.5044
23-NOV-2022 539278 8.46 8.90 -0.0507 0.0425 0.0425 0.8120
23-NOV-2022 539288 23.10 22.55 0.0241 0.0320 0.0320 0.6114
23-NOV-2022 539291 6.55 6.80 -0.0375 0.0442 0.0442 0.8444
23-NOV-2022 539300 65.70 67.55 -0.0278 0.0358 0.0358 0.6840
23-NOV-2022 539310 70.70 71.20 -0.0070 0.0191 0.0191 0.3649
23-NOV-2022 539314 114.50 111.40 0.0274 0.0163 0.0163 0.3114
23-NOV-2022 539353 234.50 232.00 0.0107 0.0333 0.0332 0.6343
23-NOV-2022 539354 60.20 58.30 0.0321 0.0321 0.0321 0.6133
23-NOV-2022 539378 40.00 39.55 0.0113 0.0327 0.0326 0.6228
23-NOV-2022 539383 13.35 12.72 0.0483 0.0345 0.0346 0.6610
23-NOV-2022 539384 18.85 18.85 0.0000 0.0329 0.0328 0.6266
23-NOV-2022 539391 19.50 19.00 0.0260 0.0368 0.0368 0.7031
23-NOV-2022 539393 24.55 24.55 0.0000 0.0047 0.0047 0.0898
23-NOV-2022 539398 88.55 86.95 0.0182 0.0400 0.0400 0.7642
23-NOV-2022 539399 157.70 156.00 0.0108 0.0277 0.0277 0.5292
23-NOV-2022 539402 17.85 17.75 0.0056 0.0438 0.0437 0.8349
23-NOV-2022 539405 16.65 17.50 -0.0498 0.0319 0.0320 0.6114
23-NOV-2022 539406 44.10 43.70 0.0091 0.0358 0.0357 0.6820
23-NOV-2022 539409 16.90 16.65 0.0149 0.0327 0.0326 0.6228
23-NOV-2022 539410 2.13 2.06 0.0334 0.0379 0.0378 0.7222
23-NOV-2022 539428 117.50 113.90 0.0311 0.0303 0.0303 0.5789
23-NOV-2022 539434 6.65 6.65 0.0000 0.0047 0.0046 0.0879
23-NOV-2022 539435 8.72 8.72 0.0000 0.0045 0.0045 0.0860
23-NOV-2022 539449 29.00 29.00 0.0000 0.0136 0.0135 0.2579
23-NOV-2022 539455 13.50 13.30 0.0149 0.0318 0.0318 0.6075
23-NOV-2022 539468 18.95 18.95 0.0000 0.0025 0.0025 0.0478
23-NOV-2022 539469 168.20 168.90 -0.0042 0.0345 0.0344 0.6572
23-NOV-2022 539470 1.79 1.81 -0.0111 0.0362 0.0361 0.6897
23-NOV-2022 539479 349.00 355.10 -0.0173 0.0339 0.0338 0.6457
23-NOV-2022 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 539492 38.10 37.50 0.0159 0.0278 0.0278 0.5311
23-NOV-2022 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 539494 7.53 7.68 -0.0197 0.1125 0.1122 2.1436
23-NOV-2022 539506 1.77 1.69 0.0463 0.1130 0.1127 2.1531
23-NOV-2022 539515 300.00 298.15 0.0062 0.0306 0.0305 0.5827
23-NOV-2022 539518 139.00 139.30 -0.0022 0.0344 0.0343 0.6553
23-NOV-2022 539519 9.70 9.83 -0.0133 0.0396 0.0395 0.7546
23-NOV-2022 539522 147.60 140.70 0.0479 0.0266 0.0268 0.5120
23-NOV-2022 539526 1.07 1.08 -0.0093 0.0432 0.0431 0.8234
23-NOV-2022 539527 572.25 560.00 0.0216 0.0359 0.0359 0.6859
23-NOV-2022 539528 21.30 21.65 -0.0163 0.0415 0.0414 0.7909
23-NOV-2022 539533 10.50 10.50 0.0000 0.0012 0.0012 0.0229
23-NOV-2022 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 539544 3.30 3.47 -0.0502 0.0346 0.0347 0.6629
23-NOV-2022 539545 36.70 36.70 0.0000 0.0333 0.0332 0.6343
23-NOV-2022 539546 63.85 64.05 -0.0031 0.0358 0.0357 0.6820
23-NOV-2022 539559 79.80 84.00 -0.0513 0.0338 0.0339 0.6477
23-NOV-2022 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 539561 140.50 139.75 0.0054 0.0198 0.0198 0.3783
23-NOV-2022 539562 43.55 43.40 0.0035 0.0369 0.0368 0.7031
23-NOV-2022 539574 16.00 16.00 0.0000 0.0050 0.0050 0.0955
23-NOV-2022 539584 1.34 1.28 0.0458 0.0352 0.0352 0.6725
23-NOV-2022 539593 3.99 4.00 -0.0025 0.0380 0.0379 0.7241
23-NOV-2022 539594 9.35 9.10 0.0271 0.0318 0.0318 0.6075
23-NOV-2022 539598 201.00 191.45 0.0487 0.0387 0.0388 0.7413
23-NOV-2022 539599 14.00 14.00 0.0000 0.0182 0.0182 0.3477
23-NOV-2022 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 539607 14.83 14.19 0.0441 0.0314 0.0314 0.5999
23-NOV-2022 539620 19.45 19.00 0.0234 0.0362 0.0362 0.6916
23-NOV-2022 539621 1.54 1.49 0.0330 0.0427 0.0426 0.8139
23-NOV-2022 539659 41.30 43.35 -0.0484 0.0235 0.0237 0.4528
23-NOV-2022 539661 42.75 40.75 0.0479 0.0306 0.0308 0.5884
23-NOV-2022 539662 20.75 20.80 -0.0024 0.0371 0.0370 0.7069
23-NOV-2022 539673 31.80 30.30 0.0483 0.0309 0.0310 0.5923
23-NOV-2022 539679 10.00 10.29 -0.0286 0.0331 0.0331 0.6324
23-NOV-2022 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 539682 25.60 25.60 0.0000 0.0159 0.0158 0.3019
23-NOV-2022 539686 394.15 375.40 0.0487 0.0392 0.0393 0.7508
23-NOV-2022 539692 8.10 8.99 -0.1042 0.0424 0.0429 0.8196
23-NOV-2022 539697 8.50 8.13 0.0445 0.1321 0.1318 2.5180
23-NOV-2022 539730 1188.85 1190.00 -0.0010 0.0336 0.0335 0.6400
23-NOV-2022 539762 23.80 23.80 0.0000 0.0087 0.0087 0.1662
23-NOV-2022 539767 18.85 19.50 -0.0339 0.0305 0.0305 0.5827
23-NOV-2022 539773 3.27 3.36 -0.0272 0.0354 0.0354 0.6763
23-NOV-2022 539798 8.65 8.31 0.0401 0.0375 0.0375 0.7164
23-NOV-2022 539800 7.29 7.34 -0.0068 0.0330 0.0329 0.6286
23-NOV-2022 539814 34.20 34.00 0.0059 0.0388 0.0387 0.7394
23-NOV-2022 539819 4.04 4.04 0.0000 0.0021 0.0021 0.0401
23-NOV-2022 539834 40.85 38.95 0.0476 0.0225 0.0227 0.4337
23-NOV-2022 539835 2.20 2.41 -0.0912 0.0438 0.0442 0.8444
23-NOV-2022 539837 972.95 955.45 0.0182 0.0296 0.0295 0.5636
23-NOV-2022 539854 328.95 334.95 -0.0181 0.0382 0.0381 0.7279
23-NOV-2022 539875 95.95 93.50 0.0259 0.0362 0.0362 0.6916
23-NOV-2022 539884 3.87 3.80 0.0183 0.0393 0.0392 0.7489
23-NOV-2022 539894 5.12 4.27 0.1815 0.0562 0.0576 1.1004
23-NOV-2022 539910 2.39 2.45 -0.0248 0.0348 0.0347 0.6629
23-NOV-2022 539911 51.45 51.45 0.0000 0.5614 0.5600 10.6988
23-NOV-2022 539921 69.30 68.50 0.0116 0.1337 0.1333 2.5467
23-NOV-2022 539927 150.00 150.00 0.0000 0.0137 0.0136 0.2598
23-NOV-2022 539938 80.05 79.55 0.0063 0.0364 0.0363 0.6935
23-NOV-2022 539939 60.90 62.10 -0.0195 0.0304 0.0304 0.5808
23-NOV-2022 539946 29.00 27.65 0.0477 0.0284 0.0286 0.5464
23-NOV-2022 539947 45.15 43.00 0.0488 0.0307 0.0309 0.5903
23-NOV-2022 539956 1580.55 1583.80 -0.0021 0.0313 0.0312 0.5961
23-NOV-2022 539963 7.44 7.59 -0.0200 0.0314 0.0314 0.5999
23-NOV-2022 539982 11.41 11.93 -0.0446 0.0364 0.0364 0.6954
23-NOV-2022 539984 1849.50 1818.15 0.0171 0.0273 0.0273 0.5216
23-NOV-2022 539986 318.15 318.35 -0.0006 0.0351 0.0350 0.6687
23-NOV-2022 539991 372.40 391.95 -0.0512 0.2121 0.2116 4.0426
23-NOV-2022 539997 335.20 343.40 -0.0242 0.0203 0.0203 0.3878
23-NOV-2022 540006 5.23 5.13 0.0193 0.0346 0.0346 0.6610
23-NOV-2022 540023 13.14 13.83 -0.0512 0.1101 0.1099 2.0996
23-NOV-2022 540026 5.45 5.73 -0.0501 0.0356 0.0357 0.6820
23-NOV-2022 540027 356.20 347.00 0.0262 0.0204 0.0204 0.3897
23-NOV-2022 540062 53.05 53.05 0.0000 0.0148 0.0148 0.2828
23-NOV-2022 540063 6.50 6.84 -0.0510 0.0335 0.0336 0.6419
23-NOV-2022 540066 24.55 24.55 0.0000 0.0033 0.0033 0.0630
23-NOV-2022 540078 238.45 240.35 -0.0079 0.0290 0.0289 0.5521
23-NOV-2022 540097 91.10 86.80 0.0484 0.0321 0.0322 0.6152
23-NOV-2022 540108 4.81 4.84 -0.0062 0.0364 0.0363 0.6935
23-NOV-2022 540134 4.07 3.94 0.0325 0.0387 0.0387 0.7394
23-NOV-2022 540135 0.74 0.74 0.0000 0.0422 0.0421 0.8043
23-NOV-2022 540143 142.25 142.80 -0.0039 0.0359 0.0358 0.6840
23-NOV-2022 540147 26.45 25.20 0.0484 0.0326 0.0327 0.6247
23-NOV-2022 540154 645.50 645.50 0.0000 0.0126 0.0126 0.2407
23-NOV-2022 540159 6.99 6.99 0.0000 0.0526 0.0525 1.0030
23-NOV-2022 540168 17.30 17.40 -0.0058 0.0431 0.0429 0.8196
23-NOV-2022 540174 18.55 19.50 -0.0499 0.0325 0.0326 0.6228
23-NOV-2022 540175 7.07 7.44 -0.0510 0.0661 0.0660 1.2609
23-NOV-2022 540181 43.85 45.70 -0.0413 0.0323 0.0323 0.6171
23-NOV-2022 540190 11.02 11.55 -0.0470 0.0283 0.0284 0.5426
23-NOV-2022 540192 14.83 15.02 -0.0127 0.0364 0.0363 0.6935
23-NOV-2022 540198 44.30 45.00 -0.0157 0.0310 0.0309 0.5903
23-NOV-2022 540199 14.46 14.46 0.0000 0.0016 0.0016 0.0306
23-NOV-2022 540204 45.55 43.40 0.0484 0.0343 0.0344 0.6572
23-NOV-2022 540205 1287.30 1226.00 0.0488 0.0298 0.0299 0.5712
23-NOV-2022 540243 14.00 14.00 0.0000 0.0390 0.0389 0.7432
23-NOV-2022 540252 17.80 18.70 -0.0493 0.0475 0.0475 0.9075
23-NOV-2022 540254 10.01 10.38 -0.0363 0.0365 0.0365 0.6973
23-NOV-2022 540266 23.45 22.35 0.0480 0.0361 0.0362 0.6916
23-NOV-2022 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 540310 7.39 7.04 0.0485 0.0214 0.0216 0.4127
23-NOV-2022 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 540359 35.75 36.40 -0.0180 0.0391 0.0390 0.7451
23-NOV-2022 540360 9.74 9.28 0.0484 0.0458 0.0458 0.8750
23-NOV-2022 540361 24.55 25.05 -0.0202 0.0347 0.0346 0.6610
23-NOV-2022 540377 121.15 120.20 0.0079 0.0000 0.0006 0.0115
23-NOV-2022 540385 10.43 10.00 0.0421 0.0332 0.0333 0.6362
23-NOV-2022 540386 3.41 3.26 0.0450 0.0536 0.0536 1.0240
23-NOV-2022 540395 381.15 388.80 -0.0199 0.0246 0.0246 0.4700
23-NOV-2022 540401 25.00 25.70 -0.0276 0.1511 0.1508 2.8810
23-NOV-2022 540405 38.00 38.65 -0.0170 0.0380 0.0379 0.7241
23-NOV-2022 540481 13.31 13.31 0.0000 0.0320 0.0319 0.6094
23-NOV-2022 540492 108.00 107.45 0.0051 0.0319 0.0318 0.6075
23-NOV-2022 540515 14.75 14.75 0.0000 0.0242 0.0242 0.4623
23-NOV-2022 540519 50.55 50.45 0.0020 0.0339 0.0338 0.6457
23-NOV-2022 540545 16.25 16.75 -0.0303 0.0328 0.0328 0.6266
23-NOV-2022 540570 24.60 23.50 0.0457 0.0367 0.0367 0.7012
23-NOV-2022 540590 436.90 443.20 -0.0143 0.0248 0.0247 0.4719
23-NOV-2022 540597 5.19 4.95 0.0473 0.0440 0.0440 0.8406
23-NOV-2022 540614 1.67 1.67 0.0000 0.0440 0.0439 0.8387
23-NOV-2022 540615 1.20 1.21 -0.0083 0.0438 0.0437 0.8349
23-NOV-2022 540654 45.45 46.10 -0.0142 0.0410 0.0409 0.7814
23-NOV-2022 540686 189.70 190.80 -0.0058 0.0377 0.0376 0.7183
23-NOV-2022 540693 158.20 161.40 -0.0200 0.0356 0.0355 0.6782
23-NOV-2022 540694 114.90 113.40 0.0131 0.0422 0.0421 0.8043
23-NOV-2022 540696 60.70 57.85 0.0481 0.0284 0.0285 0.5445
23-NOV-2022 540703 7.11 7.40 -0.0400 0.0332 0.0333 0.6362
23-NOV-2022 540717 52.25 51.50 0.0145 0.0341 0.0341 0.6515
23-NOV-2022 540726 88.55 91.95 -0.0377 0.0379 0.0379 0.7241
23-NOV-2022 540727 51.40 53.55 -0.0410 0.0374 0.0374 0.7145
23-NOV-2022 540728 202.80 204.90 -0.0103 0.0345 0.0345 0.6591
23-NOV-2022 540730 21.90 21.95 -0.0023 0.0421 0.0420 0.8024
23-NOV-2022 540737 249.15 245.60 0.0144 0.0308 0.0308 0.5884
23-NOV-2022 540738 370.85 367.65 0.0087 0.0383 0.0382 0.7298
23-NOV-2022 540786 7.30 7.30 0.0000 0.0495 0.0493 0.9419
23-NOV-2022 540788 41.95 42.00 -0.0012 0.0326 0.0325 0.6209
23-NOV-2022 540796 85.20 85.70 -0.0059 0.0347 0.0346 0.6610
23-NOV-2022 540821 16.52 16.20 0.0196 0.0444 0.0443 0.8464
23-NOV-2022 540823 23.65 23.75 -0.0042 0.0370 0.0369 0.7050
23-NOV-2022 540829 4.64 4.42 0.0486 0.0385 0.0386 0.7375
23-NOV-2022 540874 19.60 19.65 -0.0025 0.0369 0.0368 0.7031
23-NOV-2022 540904 89.40 94.05 -0.0507 0.0263 0.0265 0.5063
23-NOV-2022 540914 17.10 17.10 0.0000 0.0021 0.0020 0.0382
23-NOV-2022 540936 14.00 14.15 -0.0107 0.0381 0.0380 0.7260
23-NOV-2022 540953 44.00 43.20 0.0183 0.0242 0.0242 0.4623
23-NOV-2022 540954 25.30 24.25 0.0424 0.0282 0.0283 0.5407
23-NOV-2022 540955 18.50 18.50 0.0000 0.0375 0.0375 0.7164
23-NOV-2022 540956 34.95 34.25 0.0202 0.0376 0.0375 0.7164
23-NOV-2022 540980 12210.00 12199.90 0.0008 0.0250 0.0249 0.4757
23-NOV-2022 541005 101.55 99.65 0.0189 0.0306 0.0305 0.5827
23-NOV-2022 541096 401.55 393.35 0.0206 0.0247 0.0247 0.4719
23-NOV-2022 541133 45.60 45.60 0.0000 0.0011 0.0011 0.0210
23-NOV-2022 541144 34.30 36.10 -0.0511 0.0219 0.0221 0.4222
23-NOV-2022 541167 1670.25 1682.35 -0.0072 0.0297 0.0296 0.5655
23-NOV-2022 541347 9.13 9.28 -0.0163 0.0323 0.0322 0.6152
23-NOV-2022 541358 30.00 31.45 -0.0472 0.0253 0.0254 0.4853
23-NOV-2022 541400 335.25 348.75 -0.0395 0.0361 0.0361 0.6897
23-NOV-2022 541444 13.13 13.33 -0.0151 0.0389 0.0388 0.7413
23-NOV-2022 541503 48.95 48.95 0.0000 0.0336 0.0335 0.6400
23-NOV-2022 541601 22.80 22.95 -0.0066 0.0362 0.0361 0.6897
23-NOV-2022 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 541634 39.00 40.95 -0.0488 0.0431 0.0431 0.8234
23-NOV-2022 541702 8.98 8.56 0.0479 0.0369 0.0369 0.7050
23-NOV-2022 541735 21.50 21.90 -0.0184 0.0360 0.0359 0.6859
23-NOV-2022 541741 36.40 38.10 -0.0456 0.0397 0.0397 0.7585
23-NOV-2022 541771 2.68 2.59 0.0342 0.0367 0.0367 0.7012
23-NOV-2022 541778 147.00 147.70 -0.0048 0.0287 0.0286 0.5464
23-NOV-2022 541865 59.95 60.05 -0.0017 0.0363 0.0362 0.6916
23-NOV-2022 541890 2.40 2.58 -0.0723 0.0459 0.0460 0.8788
23-NOV-2022 541972 516.44 515.91 0.0010 0.0088 0.0087 0.1662
23-NOV-2022 542012 301.00 301.10 -0.0003 0.0090 0.0089 0.1700
23-NOV-2022 542013 110.15 116.15 -0.0530 0.0198 0.0201 0.3840
23-NOV-2022 542019 33.15 34.10 -0.0283 0.0350 0.0350 0.6687
23-NOV-2022 542034 19.45 19.15 0.0155 0.0386 0.0385 0.7355
23-NOV-2022 542046 29.55 30.00 -0.0151 0.0307 0.0307 0.5865
23-NOV-2022 542057 48.55 47.70 0.0177 0.0316 0.0316 0.6037
23-NOV-2022 542117 6.00 5.72 0.0478 0.0305 0.0306 0.5846
23-NOV-2022 542123 89.85 89.90 -0.0006 0.0335 0.0334 0.6381
23-NOV-2022 542206 4.00 4.02 -0.0050 0.0295 0.0294 0.5617
23-NOV-2022 542232 133.90 135.60 -0.0126 0.0373 0.0372 0.7107
23-NOV-2022 542332 5.62 5.62 0.0000 0.0334 0.0333 0.6362
23-NOV-2022 542351 1705.90 1782.55 -0.0440 0.0300 0.0301 0.5751
23-NOV-2022 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 542377 3.52 3.52 0.0000 0.0047 0.0047 0.0898
23-NOV-2022 542459 80.15 77.70 0.0310 0.0390 0.0389 0.7432
23-NOV-2022 542543 95.60 95.50 0.0010 0.0074 0.0074 0.1414
23-NOV-2022 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 542579 70.70 70.35 0.0050 0.0336 0.0335 0.6400
23-NOV-2022 542627 23.65 22.10 0.0678 0.0482 0.0483 0.9228
23-NOV-2022 542666 23.45 24.60 -0.0479 0.0575 0.0574 1.0966
23-NOV-2022 542667 154.85 162.95 -0.0510 0.0383 0.0383 0.7317
23-NOV-2022 542669 26.60 26.65 -0.0019 0.0305 0.0304 0.5808
23-NOV-2022 542670 56.55 54.75 0.0323 0.0306 0.0306 0.5846
23-NOV-2022 542677 15.20 15.95 -0.0482 0.0346 0.0346 0.6610
23-NOV-2022 542679 20.65 21.05 -0.0192 0.0375 0.0375 0.7164
23-NOV-2022 542682 38.70 38.75 -0.0013 0.0340 0.0339 0.6477
23-NOV-2022 542694 168.00 168.00 0.0000 0.0803 0.0801 1.5303
23-NOV-2022 542721 53.50 53.70 -0.0037 0.0340 0.0340 0.6496
23-NOV-2022 542724 2.30 2.34 -0.0172 0.0458 0.0457 0.8731
23-NOV-2022 542747 51.64 50.85 0.0154 0.0099 0.0100 0.1910
23-NOV-2022 542753 3.88 3.86 0.0052 0.0396 0.0395 0.7546
23-NOV-2022 542770 38.05 38.05 0.0000 0.0734 0.0733 1.4004
23-NOV-2022 542774 205.00 204.75 0.0012 0.0334 0.0333 0.6362
23-NOV-2022 542802 15.80 16.60 -0.0494 0.1469 0.1466 2.8008
23-NOV-2022 542803 29.05 30.25 -0.0405 0.0354 0.0355 0.6782
23-NOV-2022 542862 13.44 13.99 -0.0401 0.0348 0.0348 0.6649
23-NOV-2022 542864 33.30 33.30 0.0000 0.0062 0.0061 0.1165
23-NOV-2022 542866 46.20 44.00 0.0488 0.0192 0.0194 0.3706
23-NOV-2022 542906 39.00 38.00 0.0260 0.0196 0.0196 0.3745
23-NOV-2022 542911 326.60 343.75 -0.0512 0.0256 0.0258 0.4929
23-NOV-2022 542938 54.00 52.30 0.0320 0.0340 0.0340 0.6496
23-NOV-2022 543207 5.73 5.61 0.0212 0.0380 0.0379 0.7241
23-NOV-2022 543208 17.03 17.03 0.0000 0.0271 0.0270 0.5158
23-NOV-2022 543211 65.00 66.75 -0.0266 0.0747 0.0745 1.4233
23-NOV-2022 543229 172.00 164.00 0.0476 0.0279 0.0281 0.5368
23-NOV-2022 543256 24.50 24.45 0.0020 0.0327 0.0326 0.6228
23-NOV-2022 543267 68.75 65.50 0.0484 0.0267 0.0269 0.5139
23-NOV-2022 543284 1434.85 1443.55 -0.0060 0.0301 0.0300 0.5731
23-NOV-2022 543341 8.59 8.76 -0.0196 0.0335 0.0334 0.6381
23-NOV-2022 543482 481.25 480.55 0.0015 0.0214 0.0214 0.4088
23-NOV-2022 543531 136.00 136.90 -0.0066 0.0281 0.0281 0.5368
23-NOV-2022 543547 87.45 91.60 -0.0464 0.0304 0.0305 0.5827
23-NOV-2022 590082 168.45 174.50 -0.0353 0.0376 0.0376 0.7183
23-NOV-2022 590122 36.15 36.15 0.0000 0.0301 0.0301 0.5751
23-NOV-2022 590126 6.67 6.95 -0.0411 0.0406 0.0406 0.7757
23-NOV-2022 5PAISA 314.80 306.80 0.0257 0.0307 0.0307 0.5865
23-NOV-2022 63MOONS 144.70 143.10 0.0111 0.0336 0.0335 0.6400
23-NOV-2022 890167 404.00 422.80 -0.0455 0.0309 0.0310 0.5923
23-NOV-2022 890172 0.24 0.24 0.0000 0.0243 0.0243 0.4643
23-NOV-2022 890173 0.42 0.43 -0.0235 0.0185 0.0185 0.3534
23-NOV-2022 890175 3.03 3.11 -0.0261 0.0091 0.0093 0.1777
23-NOV-2022 A2ZINFRA 10.80 10.40 0.0377 0.0354 0.0354 0.6763
23-NOV-2022 AAKASH 7.40 7.70 -0.0397 0.0335 0.0336 0.6419
23-NOV-2022 AAREYDRUGS 36.25 36.20 0.0014 0.0322 0.0321 0.6133
23-NOV-2022 AARON 158.95 158.35 0.0038 0.0326 0.0326 0.6228
23-NOV-2022 AARTIDRUGS 452.50 461.00 -0.0186 0.0225 0.0224 0.4280
23-NOV-2022 AARTIIND 662.00 672.45 -0.0157 0.0219 0.0218 0.4165
23-NOV-2022 AARTISURF 713.90 701.10 0.0181 0.0291 0.0290 0.5540
23-NOV-2022 AARVEEDEN 23.85 24.15 -0.0125 0.0353 0.0352 0.6725
23-NOV-2022 AARVI 161.55 163.05 -0.0092 0.0386 0.0385 0.7355
23-NOV-2022 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 AAVAS 1912.30 1932.50 -0.0105 0.0233 0.0233 0.4451
23-NOV-2022 ABAN 47.90 46.85 0.0222 0.0349 0.0349 0.6668
23-NOV-2022 ABB 3099.30 3059.45 0.0129 0.0213 0.0213 0.4069
23-NOV-2022 ABBOTINDIA 20035.05 19730.30 0.0153 0.0167 0.0167 0.3191
23-NOV-2022 ABCAPITAL 129.00 125.70 0.0259 0.0233 0.0233 0.4451
23-NOV-2022 ABFRL 305.95 309.35 -0.0111 0.0229 0.0229 0.4375
23-NOV-2022 ABMINTLLTD 70.20 67.00 0.0467 0.0271 0.0272 0.5197
23-NOV-2022 ABSLAMC 418.10 420.95 -0.0068 0.0128 0.0128 0.2445
23-NOV-2022 ABSLBANETF 42.83 42.43 0.0094 0.0153 0.0153 0.2923
23-NOV-2022 ABSLNN50ET 43.80 43.72 0.0018 0.0113 0.0113 0.2159
23-NOV-2022 ACC 2458.90 2460.75 -0.0008 0.0185 0.0185 0.3534
23-NOV-2022 ACCELYA 1533.05 1548.75 -0.0102 0.0234 0.0234 0.4471
23-NOV-2022 ACCURACY 177.65 177.20 0.0025 0.0349 0.0348 0.6649
23-NOV-2022 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 ACE 320.65 315.50 0.0162 0.0308 0.0307 0.5865
23-NOV-2022 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 ACEINTEG 63.85 67.20 -0.0511 0.0111 0.0117 0.2235
23-NOV-2022 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 ACI 464.70 454.85 0.0214 0.0005 0.0016 0.0306
23-NOV-2022 ADANIENT 3903.30 4034.05 -0.0329 0.0259 0.0259 0.4948
23-NOV-2022 ADANIGREEN 2036.50 1986.05 0.0251 0.0324 0.0323 0.6171
23-NOV-2022 ADANIPORTS 873.60 882.45 -0.0101 0.0227 0.0226 0.4318
23-NOV-2022 ADANIPOWER 325.95 328.50 -0.0078 0.0356 0.0355 0.6782
23-NOV-2022 ADANITRANS 2856.80 2875.05 -0.0064 0.0303 0.0303 0.5789
23-NOV-2022 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 ADFFOODS 768.00 752.05 0.0210 0.0235 0.0234 0.4471
23-NOV-2022 ADL 59.25 60.20 -0.0159 0.0258 0.0258 0.4929
23-NOV-2022 ADORWELD 860.45 844.55 0.0187 0.0285 0.0285 0.5445
23-NOV-2022 ADROITINFO 18.45 19.20 -0.0398 0.0444 0.0443 0.8464
23-NOV-2022 ADSL 103.40 103.40 0.0000 0.0352 0.0351 0.6706
23-NOV-2022 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 ADVANIHOTR 78.30 78.45 -0.0019 0.0294 0.0294 0.5617
23-NOV-2022 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 ADVENZYMES 271.10 273.00 -0.0070 0.0234 0.0234 0.4471
23-NOV-2022 AEGISCHEM 329.65 318.95 0.0330 0.0309 0.0309 0.5903
23-NOV-2022 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 AETHER 916.10 921.15 -0.0055 0.0156 0.0155 0.2961
23-NOV-2022 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 AFFLE 1229.20 1234.95 -0.0047 0.0268 0.0267 0.5101
23-NOV-2022 AGARIND 629.30 629.65 -0.0006 0.0355 0.0354 0.6763
23-NOV-2022 AGI 290.70 285.60 0.0177 0.0372 0.0371 0.7088
23-NOV-2022 AGRITECH 97.65 96.15 0.0155 0.0334 0.0333 0.6362
23-NOV-2022 AGROPHOS 37.95 37.35 0.0159 0.0427 0.0426 0.8139
23-NOV-2022 AGSTRA 74.00 74.40 -0.0054 0.0236 0.0236 0.4509
23-NOV-2022 AHLADA 101.60 103.00 -0.0137 0.0339 0.0339 0.6477
23-NOV-2022 AHLEAST 113.85 111.00 0.0254 0.0294 0.0294 0.5617
23-NOV-2022 AHLUCONT 438.50 442.00 -0.0080 0.0237 0.0237 0.4528
23-NOV-2022 AIAENG 2702.95 2723.90 -0.0077 0.0196 0.0196 0.3745
23-NOV-2022 AIRAN 17.00 17.05 -0.0029 0.0301 0.0300 0.5731
23-NOV-2022 AIROLAM 88.90 93.95 -0.0553 0.0367 0.0368 0.7031
23-NOV-2022 AJANTPHARM 1224.75 1222.00 0.0022 0.0174 0.0174 0.3324
23-NOV-2022 AJMERA 279.70 286.70 -0.0247 0.0326 0.0325 0.6209
23-NOV-2022 AJOONI 7.80 8.05 -0.0315 0.0344 0.0344 0.6572
23-NOV-2022 AJRINFRA 1.45 1.45 0.0000 0.0427 0.0426 0.8139
23-NOV-2022 AKASH 32.65 33.80 -0.0346 0.0377 0.0377 0.7203
23-NOV-2022 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 AKG 58.30 58.60 -0.0051 0.0400 0.0399 0.7623
23-NOV-2022 AKSHAR 52.05 49.65 0.0472 0.0345 0.0346 0.6610
23-NOV-2022 AKSHARCHEM 317.45 308.45 0.0288 0.0339 0.0339 0.6477
23-NOV-2022 AKSHOPTFBR 10.20 10.15 0.0049 0.0360 0.0359 0.6859
23-NOV-2022 AKZOINDIA 2350.25 2351.50 -0.0005 0.0145 0.0145 0.2770
23-NOV-2022 ALANKIT 11.00 11.10 -0.0090 0.0290 0.0290 0.5540
23-NOV-2022 ALBA 355.00 355.00 0.0000 0.0032 0.0032 0.0611
23-NOV-2022 ALBERTDAVD 590.10 593.15 -0.0052 0.0220 0.0219 0.4184
23-NOV-2022 ALEMBICLTD 72.80 72.95 -0.0021 0.0260 0.0259 0.4948
23-NOV-2022 ALICON 1049.55 1041.25 0.0079 0.0311 0.0311 0.5942
23-NOV-2022 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 ALKALI 119.40 115.45 0.0336 0.0391 0.0391 0.7470
23-NOV-2022 ALKEM 3125.35 3088.60 0.0118 0.0143 0.0143 0.2732
23-NOV-2022 ALKYLAMINE 2854.95 2867.20 -0.0043 0.0234 0.0233 0.4451
23-NOV-2022 ALLCARGO 473.35 469.75 0.0076 0.0308 0.0307 0.5865
23-NOV-2022 ALLSEC 467.85 456.90 0.0237 0.0270 0.0270 0.5158
23-NOV-2022 ALMONDZ 76.05 75.50 0.0073 0.0342 0.0341 0.6515
23-NOV-2022 ALOKINDS 14.95 15.00 -0.0033 0.0304 0.0304 0.5808
23-NOV-2022 ALPA 53.85 53.80 0.0009 0.0378 0.0377 0.7203
23-NOV-2022 ALPHAGEO 276.25 274.95 0.0047 0.0323 0.0323 0.6171
23-NOV-2022 ALPSINDUS 2.20 2.35 -0.0660 0.0730 0.0730 1.3947
23-NOV-2022 AMARAJABAT 644.10 642.05 0.0032 0.0189 0.0188 0.3592
23-NOV-2022 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 AMBER 1953.20 1986.60 -0.0170 0.0272 0.0272 0.5197
23-NOV-2022 AMBICAAGAR 28.45 28.35 0.0035 0.0383 0.0382 0.7298
23-NOV-2022 AMBIKCO 1486.70 1500.80 -0.0094 0.0283 0.0282 0.5388
23-NOV-2022 AMBUJACEM 562.85 565.85 -0.0053 0.0213 0.0213 0.4069
23-NOV-2022 AMDIND 52.85 55.55 -0.0498 0.0425 0.0426 0.8139
23-NOV-2022 AMIORG 900.05 886.25 0.0155 0.0265 0.0264 0.5044
23-NOV-2022 AMJLAND 27.80 27.05 0.0273 0.0323 0.0322 0.6152
23-NOV-2022 AMRUTANJAN 702.05 701.75 0.0004 0.0202 0.0201 0.3840
23-NOV-2022 ANANDRATHI 706.60 706.60 0.0000 0.0126 0.0126 0.2407
23-NOV-2022 ANANTRAJ 100.90 101.75 -0.0084 0.0363 0.0362 0.6916
23-NOV-2022 ANDHRAPAP 449.85 429.85 0.0455 0.0251 0.0252 0.4814
23-NOV-2022 ANDHRSUGAR 129.50 128.80 0.0054 0.0273 0.0272 0.5197
23-NOV-2022 ANDREWYU 23.70 22.70 0.0431 0.0217 0.0218 0.4165
23-NOV-2022 ANGELONE 1442.00 1471.05 -0.0199 0.0282 0.0281 0.5368
23-NOV-2022 ANIKINDS 39.70 38.50 0.0307 0.0409 0.0408 0.7795
23-NOV-2022 ANKITMETAL 5.75 5.85 -0.0172 0.0449 0.0448 0.8559
23-NOV-2022 ANMOL 158.85 159.75 -0.0056 0.0268 0.0267 0.5101
23-NOV-2022 ANSALAPI 20.50 21.55 -0.0500 0.0368 0.0368 0.7031
23-NOV-2022 ANTGRAPHIC 0.75 0.80 -0.0645 0.0334 0.0337 0.6438
23-NOV-2022 ANUP 868.10 864.90 0.0037 0.0269 0.0269 0.5139
23-NOV-2022 ANURAS 729.00 728.50 0.0007 0.0205 0.0205 0.3917
23-NOV-2022 APARINDS 1468.50 1486.25 -0.0120 0.0325 0.0324 0.6190
23-NOV-2022 APCL 222.30 220.40 0.0086 0.0296 0.0295 0.5636
23-NOV-2022 APCOTEXIND 489.35 487.05 0.0047 0.0303 0.0303 0.5789
23-NOV-2022 APEX 266.15 267.70 -0.0058 0.0297 0.0296 0.5655
23-NOV-2022 APLAPOLLO 1134.65 1123.95 0.0095 0.0261 0.0260 0.4967
23-NOV-2022 APLLTD 610.30 615.25 -0.0081 0.0182 0.0182 0.3477
23-NOV-2022 APOLLO 242.95 245.55 -0.0106 0.0338 0.0337 0.6438
23-NOV-2022 APOLLOHOSP 4605.20 4468.95 0.0300 0.0220 0.0220 0.4203
23-NOV-2022 APOLLOPIPE 469.85 476.50 -0.0141 0.0261 0.0261 0.4986
23-NOV-2022 APOLLOTYRE 284.00 284.40 -0.0014 0.0238 0.0237 0.4528
23-NOV-2022 APOLSINHOT 1365.90 1345.90 0.0148 0.0366 0.0365 0.6973
23-NOV-2022 APTECHT 323.70 320.25 0.0107 0.0342 0.0341 0.6515
23-NOV-2022 APTUS 314.85 312.75 0.0067 0.0256 0.0255 0.4872
23-NOV-2022 ARCHIDPLY 73.75 70.30 0.0479 0.0388 0.0388 0.7413
23-NOV-2022 ARCHIES 25.25 23.45 0.0740 0.0369 0.0371 0.7088
23-NOV-2022 ARENTERP 33.50 33.25 0.0075 0.0422 0.0421 0.8043
23-NOV-2022 ARIES 133.55 130.60 0.0223 0.0282 0.0281 0.5368
23-NOV-2022 ARIHANTCAP 65.60 67.55 -0.0293 0.0300 0.0300 0.5731
23-NOV-2022 ARIHANTSUP 217.70 218.10 -0.0018 0.0364 0.0363 0.6935
23-NOV-2022 ARMANFIN 1471.70 1491.45 -0.0133 0.0325 0.0324 0.6190
23-NOV-2022 AROGRANITE 44.60 43.95 0.0147 0.0313 0.0312 0.5961
23-NOV-2022 ARROWGREEN 143.20 136.80 0.0457 0.0377 0.0377 0.7203
23-NOV-2022 ARSHIYA 10.45 9.95 0.0490 0.0411 0.0411 0.7852
23-NOV-2022 ARSSINFRA 20.80 20.75 0.0024 0.0323 0.0322 0.6152
23-NOV-2022 ARTEMISMED 78.35 73.40 0.0653 0.0306 0.0309 0.5903
23-NOV-2022 ARTNIRMAN 68.90 65.65 0.0483 0.0334 0.0335 0.6400
23-NOV-2022 ARVEE 99.45 97.75 0.0172 0.0348 0.0347 0.6629
23-NOV-2022 ARVIND 93.45 90.35 0.0337 0.0297 0.0297 0.5674
23-NOV-2022 ARVINDFASN 331.80 335.95 -0.0124 0.0297 0.0296 0.5655
23-NOV-2022 ARVSMART 249.45 250.15 -0.0028 0.0326 0.0325 0.6209
23-NOV-2022 ASAHIINDIA 632.55 617.95 0.0234 0.0292 0.0292 0.5579
23-NOV-2022 ASAHISONG 274.20 275.10 -0.0033 0.0271 0.0270 0.5158
23-NOV-2022 ASAL 391.45 388.65 0.0072 0.0378 0.0377 0.7203
23-NOV-2022 ASALCBR 434.60 431.15 0.0080 0.0216 0.0215 0.4108
23-NOV-2022 ASHAPURMIN 85.80 79.65 0.0744 0.0341 0.0344 0.6572
23-NOV-2022 ASHIANA 146.95 150.70 -0.0252 0.0266 0.0266 0.5082
23-NOV-2022 ASHIMASYN 14.40 13.95 0.0317 0.0330 0.0329 0.6286
23-NOV-2022 ASHOKA 73.55 72.50 0.0144 0.0251 0.0250 0.4776
23-NOV-2022 ASHOKLEY 145.45 144.10 0.0093 0.0233 0.0232 0.4432
23-NOV-2022 ASIANENE 68.00 68.00 0.0000 0.0247 0.0246 0.4700
23-NOV-2022 ASIANHOTNR 88.75 88.65 0.0011 0.0268 0.0267 0.5101
23-NOV-2022 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 ASIANPAINT 3100.80 3103.85 -0.0010 0.0171 0.0171 0.3267
23-NOV-2022 ASIANTILES 51.05 50.10 0.0188 0.0313 0.0313 0.5980
23-NOV-2022 ASPINWALL 211.45 208.10 0.0160 0.0353 0.0352 0.6725
23-NOV-2022 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 ASTEC 2202.10 2145.05 0.0262 0.0265 0.0265 0.5063
23-NOV-2022 ASTERDM 228.25 221.80 0.0287 0.0273 0.0273 0.5216
23-NOV-2022 ASTRAL 1896.30 1897.85 -0.0008 0.0232 0.0231 0.4413
23-NOV-2022 ASTRAMICRO 321.25 325.15 -0.0121 0.0303 0.0302 0.5770
23-NOV-2022 ASTRAZEN 3367.05 3251.65 0.0349 0.0205 0.0206 0.3936
23-NOV-2022 ASTRON 33.95 33.65 0.0089 0.0274 0.0273 0.5216
23-NOV-2022 ATFL 773.50 758.20 0.0200 0.0191 0.0191 0.3649
23-NOV-2022 ATGL 3752.45 3671.30 0.0219 0.0323 0.0323 0.6171
23-NOV-2022 ATLANTA 17.15 16.75 0.0236 0.0402 0.0402 0.7680
23-NOV-2022 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 ATUL 8024.90 8022.80 0.0003 0.0180 0.0179 0.3420
23-NOV-2022 ATULAUTO 308.85 312.50 -0.0117 0.0278 0.0278 0.5311
23-NOV-2022 AUBANK 623.90 617.75 0.0099 0.0248 0.0247 0.4719
23-NOV-2022 AURIONPRO 330.40 338.60 -0.0245 0.0364 0.0363 0.6935
23-NOV-2022 AUROPHARMA 459.65 460.75 -0.0024 0.0226 0.0225 0.4299
23-NOV-2022 AURUM 124.95 123.75 0.0097 0.0274 0.0274 0.5235
23-NOV-2022 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 AUSOMENT 70.15 70.15 0.0000 0.0319 0.0318 0.6075
23-NOV-2022 AUTOAXLES 2039.50 1997.25 0.0209 0.0276 0.0276 0.5273
23-NOV-2022 AUTOBEES 128.89 128.58 0.0024 0.0106 0.0106 0.2025
23-NOV-2022 AUTOIND 87.55 87.90 -0.0040 0.0371 0.0370 0.7069
23-NOV-2022 AVADHSUGAR 489.95 491.25 -0.0026 0.0330 0.0329 0.6286
23-NOV-2022 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 AVANTIFEED 365.35 376.30 -0.0295 0.0230 0.0230 0.4394
23-NOV-2022 AVROIND 106.85 111.90 -0.0462 0.0198 0.0200 0.3821
23-NOV-2022 AVTNPL 106.65 103.95 0.0256 0.0295 0.0294 0.5617
23-NOV-2022 AWHCL 337.75 335.65 0.0062 0.0250 0.0250 0.4776
23-NOV-2022 AWL 640.55 637.25 0.0052 0.0282 0.0282 0.5388
23-NOV-2022 AXISBANK 874.70 870.05 0.0053 0.0204 0.0204 0.3897
23-NOV-2022 AXISBNKETF 432.08 427.10 0.0116 0.0125 0.0125 0.2388
23-NOV-2022 AXISBPSETF 10.59 10.56 0.0028 0.0017 0.0018 0.0344
23-NOV-2022 AXISCADES 285.80 300.75 -0.0510 0.0397 0.0397 0.7585
23-NOV-2022 AXISCETF 77.37 77.51 -0.0018 0.0123 0.0122 0.2331
23-NOV-2022 AXISGOLD 44.76 44.87 -0.0025 0.0085 0.0085 0.1624
23-NOV-2022 AXISHCETF 82.89 81.99 0.0109 0.0101 0.0101 0.1930
23-NOV-2022 AXISILVER 62.62 62.86 -0.0038 0.0086 0.0086 0.1643
23-NOV-2022 AXISNIFTY 194.35 193.43 0.0047 0.0112 0.0112 0.2140
23-NOV-2022 AXISTECETF 302.85 303.91 -0.0035 0.0158 0.0157 0.2999
23-NOV-2022 AXITA 36.15 37.55 -0.0380 0.0197 0.0199 0.3802
23-NOV-2022 AYMSYNTEX 71.90 74.25 -0.0322 0.0325 0.0325 0.6209
23-NOV-2022 BAFNAPH 98.35 99.50 -0.0116 0.0682 0.0681 1.3010
23-NOV-2022 BAGFILMS 4.90 4.75 0.0311 0.0374 0.0374 0.7145
23-NOV-2022 BAJAJ-AUTO 3607.85 3619.10 -0.0031 0.0150 0.0150 0.2866
23-NOV-2022 BAJAJCON 156.05 156.50 -0.0029 0.0208 0.0208 0.3974
23-NOV-2022 BAJAJELEC 1067.50 1077.10 -0.0090 0.0230 0.0229 0.4375
23-NOV-2022 BAJAJFINSV 1636.20 1643.35 -0.0044 0.0224 0.0224 0.4280
23-NOV-2022 BAJAJHCARE 405.90 385.05 0.0527 0.0236 0.0238 0.4547
23-NOV-2022 BAJAJHIND 10.60 10.70 -0.0094 0.0353 0.0352 0.6725
23-NOV-2022 BAJAJHLDNG 6474.45 6586.15 -0.0171 0.0210 0.0210 0.4012
23-NOV-2022 BAJFINANCE 6780.05 6685.05 0.0141 0.0222 0.0221 0.4222
23-NOV-2022 BALAJITELE 45.45 45.20 0.0055 0.0284 0.0283 0.5407
23-NOV-2022 BALAMINES 2920.05 2907.70 0.0042 0.0283 0.0282 0.5388
23-NOV-2022 BALAXI 574.85 591.65 -0.0288 0.0319 0.0319 0.6094
23-NOV-2022 BALKRISHNA 31.35 31.10 0.0080 0.0355 0.0354 0.6763
23-NOV-2022 BALKRISIND 1946.60 1950.25 -0.0019 0.0201 0.0200 0.3821
23-NOV-2022 BALLARPUR 1.05 1.10 -0.0465 0.0418 0.0419 0.8005
23-NOV-2022 BALMLAWRIE 120.95 117.95 0.0251 0.0171 0.0171 0.3267
23-NOV-2022 BALPHARMA 87.40 86.40 0.0115 0.0304 0.0304 0.5808
23-NOV-2022 BALRAMCHIN 354.65 358.40 -0.0105 0.0286 0.0286 0.5464
23-NOV-2022 BANARBEADS 82.55 82.35 0.0024 0.0359 0.0358 0.6840
23-NOV-2022 BANARISUG 2998.60 3052.40 -0.0178 0.0227 0.0227 0.4337
23-NOV-2022 BANCOINDIA 199.20 200.70 -0.0075 0.0275 0.0275 0.5254
23-NOV-2022 BANDHANBNK 215.30 213.80 0.0070 0.0274 0.0274 0.5235
23-NOV-2022 BANG 46.00 46.60 -0.0130 0.0405 0.0404 0.7718
23-NOV-2022 BANKA 76.40 74.75 0.0218 0.0323 0.0323 0.6171
23-NOV-2022 BANKBARODA 168.85 166.75 0.0125 0.0262 0.0261 0.4986
23-NOV-2022 BANKBEES 431.81 428.95 0.0066 0.0137 0.0137 0.2617
23-NOV-2022 BANKINDIA 79.35 80.45 -0.0138 0.0264 0.0263 0.5025
23-NOV-2022 BANSWRAS 109.70 112.65 -0.0265 0.0346 0.0345 0.6591
23-NOV-2022 BARBEQUE 1042.65 1042.65 0.0000 0.0262 0.0261 0.4986
23-NOV-2022 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 BASF 2701.55 2715.60 -0.0052 0.0229 0.0229 0.4375
23-NOV-2022 BASML 47.05 47.50 -0.0095 0.0313 0.0312 0.5961
23-NOV-2022 BATAINDIA 1696.80 1680.25 0.0098 0.0176 0.0175 0.3343
23-NOV-2022 BAYERCROP 4543.05 4551.65 -0.0019 0.0162 0.0162 0.3095
23-NOV-2022 BBETF0432 1025.15 1026.94 -0.0017 0.0021 0.0021 0.0401
23-NOV-2022 BBL 2151.50 2137.05 0.0067 0.0264 0.0264 0.5044
23-NOV-2022 BBOX 139.35 138.85 0.0036 0.0320 0.0320 0.6114
23-NOV-2022 BBTC 913.55 922.00 -0.0092 0.0220 0.0219 0.4184
23-NOV-2022 BBTCL 226.15 243.60 -0.0743 0.0000 0.0053 0.1013
23-NOV-2022 BCG 34.50 34.60 -0.0029 0.0437 0.0436 0.8330
23-NOV-2022 BCLIND 329.40 321.85 0.0232 0.0302 0.0302 0.5770
23-NOV-2022 BCONCEPTS 216.95 226.75 -0.0442 0.0293 0.0294 0.5617
23-NOV-2022 BCP 4.85 4.90 -0.0103 0.0388 0.0387 0.7394
23-NOV-2022 BDL 964.60 966.30 -0.0018 0.0289 0.0288 0.5502
23-NOV-2022 BEARDSELL 22.75 21.60 0.0519 0.0398 0.0399 0.7623
23-NOV-2022 BECTORFOOD 428.20 417.55 0.0252 0.0216 0.0216 0.4127
23-NOV-2022 BEDMUTHA 64.70 64.75 -0.0008 0.0299 0.0298 0.5693
23-NOV-2022 BEL 106.90 107.45 -0.0051 0.0215 0.0214 0.4088
23-NOV-2022 BEML 1480.45 1479.45 0.0007 0.0265 0.0264 0.5044
23-NOV-2022 BEPL 106.35 104.80 0.0147 0.0266 0.0266 0.5082
23-NOV-2022 BERGEPAINT 613.95 609.65 0.0070 0.0169 0.0169 0.3229
23-NOV-2022 BESTAGRO 1626.55 1664.65 -0.0232 0.0354 0.0353 0.6744
23-NOV-2022 BFINVEST 283.40 282.75 0.0023 0.0256 0.0256 0.4891
23-NOV-2022 BFUTILITIE 375.70 376.10 -0.0011 0.0310 0.0309 0.5903
23-NOV-2022 BGRENERGY 67.80 64.40 0.0514 0.0360 0.0361 0.6897
23-NOV-2022 BHAGCHEM 1421.60 1438.70 -0.0120 0.0209 0.0209 0.3993
23-NOV-2022 BHAGERIA 162.00 162.25 -0.0015 0.0249 0.0248 0.4738
23-NOV-2022 BHAGYANGR 44.80 43.80 0.0226 0.0344 0.0343 0.6553
23-NOV-2022 BHAGYAPROP 40.35 40.65 -0.0074 0.0247 0.0246 0.4700
23-NOV-2022 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 BHANDARI 4.70 4.70 0.0000 0.0371 0.0370 0.7069
23-NOV-2022 BHARATFORG 844.00 839.00 0.0059 0.0222 0.0221 0.4222
23-NOV-2022 BHARATGEAR 126.35 128.75 -0.0188 0.0393 0.0393 0.7508
23-NOV-2022 BHARATRAS 10071.15 10001.25 0.0070 0.0249 0.0248 0.4738
23-NOV-2022 BHARATWIRE 112.85 115.45 -0.0228 0.0378 0.0377 0.7203
23-NOV-2022 BHARTIARTL 843.25 847.60 -0.0051 0.0166 0.0166 0.3171
23-NOV-2022 BHEL 74.95 74.05 0.0121 0.0281 0.0281 0.5368
23-NOV-2022 BIGBLOC 152.90 156.25 -0.0217 0.0360 0.0359 0.6859
23-NOV-2022 BIKAJI 344.80 313.45 0.0953 0.0020 0.0070 0.1337
23-NOV-2022 BIL 205.40 205.25 0.0007 0.0343 0.0342 0.6534
23-NOV-2022 BINDALAGRO 28.50 28.10 0.0141 0.0352 0.0351 0.6706
23-NOV-2022 BIOCON 280.10 282.15 -0.0073 0.0208 0.0207 0.3955
23-NOV-2022 BIOFILCHEM 54.70 55.20 -0.0091 0.0419 0.0418 0.7986
23-NOV-2022 BIRET 289.99 292.43 -0.0084 0.0097 0.0097 0.1853
23-NOV-2022 BIRLACABLE 153.60 152.50 0.0072 0.0373 0.0372 0.7107
23-NOV-2022 BIRLACORPN 956.85 940.45 0.0173 0.0257 0.0256 0.4891
23-NOV-2022 BIRLAMONEY 59.80 58.25 0.0263 0.0278 0.0278 0.5311
23-NOV-2022 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 BKMINDST 1.30 1.25 0.0392 0.0375 0.0375 0.7164
23-NOV-2022 BLBLIMITED 19.55 19.55 0.0000 0.0382 0.0381 0.7279
23-NOV-2022 BLISSGVS 71.45 71.95 -0.0070 0.0257 0.0256 0.4891
23-NOV-2022 BLKASHYAP 26.65 26.35 0.0113 0.0313 0.0312 0.5961
23-NOV-2022 BLS 361.10 365.35 -0.0117 0.0355 0.0354 0.6763
23-NOV-2022 BLUEDART 7386.60 7303.15 0.0114 0.0193 0.0192 0.3668
23-NOV-2022 BLUESTARCO 1206.20 1193.80 0.0103 0.0194 0.0193 0.3687
23-NOV-2022 BODALCHEM 78.25 78.65 -0.0051 0.0257 0.0256 0.4891
23-NOV-2022 BOHRAIND 189.25 180.25 0.0487 0.0170 0.0173 0.3305
23-NOV-2022 BOMDYEING 81.05 80.45 0.0074 0.0324 0.0323 0.6171
23-NOV-2022 BOROLTD 404.50 409.50 -0.0123 0.0299 0.0298 0.5693
23-NOV-2022 BORORENEW 537.35 518.35 0.0360 0.0300 0.0300 0.5731
23-NOV-2022 BOSCHLTD 16647.50 16422.25 0.0136 0.0186 0.0186 0.3554
23-NOV-2022 BPCL 310.15 306.85 0.0107 0.0178 0.0177 0.3382
23-NOV-2022 BPL 71.00 71.60 -0.0084 0.0354 0.0353 0.6744
23-NOV-2022 BRIGADE 464.35 468.25 -0.0084 0.0254 0.0253 0.4834
23-NOV-2022 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 BRITANNIA 4155.15 4157.60 -0.0006 0.0154 0.0154 0.2942
23-NOV-2022 BRNL 33.60 33.50 0.0030 0.0326 0.0325 0.6209
23-NOV-2022 BROOKS 111.00 108.10 0.0265 0.0345 0.0345 0.6591
23-NOV-2022 BSE 558.15 556.60 0.0028 0.0281 0.0280 0.5349
23-NOV-2022 BSHSL 140.65 138.35 0.0165 0.0315 0.0314 0.5999
23-NOV-2022 BSL 175.30 179.15 -0.0217 0.0417 0.0416 0.7948
23-NOV-2022 BSLGOLDETF 47.36 47.22 0.0030 0.0088 0.0087 0.1662
23-NOV-2022 BSLNIFTY 20.52 20.53 -0.0005 0.0112 0.0111 0.2121
23-NOV-2022 BSLSENETFG 59.23 59.26 -0.0005 0.0093 0.0093 0.1777
23-NOV-2022 BSOFT 278.35 274.55 0.0137 0.0264 0.0264 0.5044
23-NOV-2022 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 BURNPUR 4.85 4.80 0.0104 0.0371 0.0370 0.7069
23-NOV-2022 BUTTERFLY 1559.70 1570.20 -0.0067 0.0311 0.0310 0.5923
23-NOV-2022 BVCL 24.15 23.80 0.0146 0.0284 0.0283 0.5407
23-NOV-2022 BYKE 38.60 40.30 -0.0431 0.0350 0.0351 0.6706
23-NOV-2022 CALSOFT 20.60 20.85 -0.0121 0.0389 0.0389 0.7432
23-NOV-2022 CAMLINFINE 156.95 158.65 -0.0108 0.0308 0.0308 0.5884
23-NOV-2022 CAMPUS 431.90 424.55 0.0172 0.0207 0.0207 0.3955
23-NOV-2022 CAMS 2272.10 2278.10 -0.0026 0.0207 0.0207 0.3955
23-NOV-2022 CANBK 324.95 318.70 0.0194 0.0266 0.0266 0.5082
23-NOV-2022 CANFINHOME 525.65 514.30 0.0218 0.0249 0.0248 0.4738
23-NOV-2022 CANTABIL 1094.20 1084.30 0.0091 0.0284 0.0283 0.5407
23-NOV-2022 CAPACITE 139.35 140.10 -0.0054 0.0310 0.0309 0.5903
23-NOV-2022 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 CAPLIPOINT 734.30 732.65 0.0022 0.0249 0.0248 0.4738
23-NOV-2022 CAPTRUST 93.65 87.85 0.0639 0.0366 0.0368 0.7031
23-NOV-2022 CARBORUNIV 825.25 802.30 0.0282 0.0217 0.0218 0.4165
23-NOV-2022 CAREERP 149.10 144.15 0.0338 0.0282 0.0283 0.5407
23-NOV-2022 CARERATING 523.35 517.15 0.0119 0.0240 0.0239 0.4566
23-NOV-2022 CARTRADE 484.50 482.95 0.0032 0.0241 0.0240 0.4585
23-NOV-2022 CARYSIL 491.45 489.50 0.0040 0.0301 0.0301 0.5751
23-NOV-2022 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 CASTROLIND 131.25 134.55 -0.0248 0.0151 0.0151 0.2885
23-NOV-2022 CCHHL 7.40 7.40 0.0000 0.0329 0.0329 0.6286
23-NOV-2022 CCL 501.70 502.35 -0.0013 0.0228 0.0227 0.4337
23-NOV-2022 CDSL 1214.55 1215.55 -0.0008 0.0230 0.0229 0.4375
23-NOV-2022 CEATLTD 1714.65 1758.80 -0.0254 0.0243 0.0243 0.4643
23-NOV-2022 CELEBRITY 21.25 21.50 -0.0117 0.0420 0.0419 0.8005
23-NOV-2022 CENTENKA 420.95 406.60 0.0347 0.0261 0.0262 0.5006
23-NOV-2022 CENTEXT 9.75 10.15 -0.0402 0.0383 0.0383 0.7317
23-NOV-2022 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 CENTRALBK 25.60 26.35 -0.0289 0.0275 0.0275 0.5254
23-NOV-2022 CENTRUM 24.75 23.40 0.0561 0.0315 0.0316 0.6037
23-NOV-2022 CENTUM 533.65 531.30 0.0044 0.0311 0.0310 0.5923
23-NOV-2022 CENTURYPLY 547.10 553.25 -0.0112 0.0227 0.0227 0.4337
23-NOV-2022 CENTURYTEX 783.10 771.00 0.0156 0.0253 0.0253 0.4834
23-NOV-2022 CERA 5344.15 5297.35 0.0088 0.0206 0.0206 0.3936
23-NOV-2022 CEREBRAINT 34.60 35.25 -0.0186 0.0336 0.0336 0.6419
23-NOV-2022 CESC 76.30 72.45 0.0518 0.0176 0.0179 0.3420
23-NOV-2022 CGCL 749.45 744.80 0.0062 0.0216 0.0216 0.4127
23-NOV-2022 CGPOWER 271.55 269.75 0.0067 0.0265 0.0264 0.5044
23-NOV-2022 CHALET 330.45 331.40 -0.0029 0.0277 0.0276 0.5273
23-NOV-2022 CHAMBLFERT 296.90 285.05 0.0407 0.0275 0.0275 0.5254
23-NOV-2022 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 CHEMBOND 248.05 247.00 0.0042 0.0267 0.0266 0.5082
23-NOV-2022 CHEMCON 300.30 293.60 0.0226 0.0312 0.0311 0.5942
23-NOV-2022 CHEMFAB 317.40 308.85 0.0273 0.0344 0.0344 0.6572
23-NOV-2022 CHEMPLASTS 390.55 389.85 0.0018 0.0239 0.0239 0.4566
23-NOV-2022 CHENNPETRO 191.50 194.50 -0.0155 0.0369 0.0369 0.7050
23-NOV-2022 CHEVIOT 1198.15 1212.00 -0.0115 0.0122 0.0122 0.2331
23-NOV-2022 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 CHOICEIN 261.85 259.50 0.0090 0.0132 0.0132 0.2522
23-NOV-2022 CHOLAFIN 718.65 711.05 0.0106 0.0259 0.0258 0.4929
23-NOV-2022 CHOLAHLDNG 595.60 591.85 0.0063 0.0169 0.0168 0.3210
23-NOV-2022 CIGNITITEC 535.75 538.45 -0.0050 0.0247 0.0246 0.4700
23-NOV-2022 CINELINE 107.00 108.55 -0.0144 0.0344 0.0344 0.6572
23-NOV-2022 CINEVISTA 11.20 11.35 -0.0133 0.0350 0.0349 0.6668
23-NOV-2022 CIPLA 1107.95 1104.10 0.0035 0.0153 0.0153 0.2923
23-NOV-2022 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 CLEAN 1492.90 1492.50 0.0003 0.0203 0.0202 0.3859
23-NOV-2022 CLEDUCATE 143.15 144.40 -0.0087 0.0343 0.0342 0.6534
23-NOV-2022 CLNINDIA 400.70 401.80 -0.0027 0.0187 0.0187 0.3573
23-NOV-2022 CLSEL 118.30 112.80 0.0476 0.0263 0.0264 0.5044
23-NOV-2022 CMICABLES 20.10 20.65 -0.0270 0.0406 0.0405 0.7738
23-NOV-2022 CMSINFO 336.10 339.70 -0.0107 0.0184 0.0184 0.3515
23-NOV-2022 COALINDIA 230.60 229.10 0.0065 0.0208 0.0207 0.3955
23-NOV-2022 COASTCORP 261.45 262.45 -0.0038 0.0342 0.0341 0.6515
23-NOV-2022 COCHINSHIP 647.65 648.70 -0.0016 0.0220 0.0220 0.4203
23-NOV-2022 COFFEEDAY 46.55 47.65 -0.0234 0.0410 0.0410 0.7833
23-NOV-2022 COFORGE 3874.35 3807.80 0.0173 0.0259 0.0259 0.4948
23-NOV-2022 COLPAL 1588.70 1579.60 0.0057 0.0130 0.0130 0.2484
23-NOV-2022 COMP-RE 1.80 1.75 0.0282 0.0000 0.0020 0.0382
23-NOV-2022 COMPINFO 22.45 22.95 -0.0220 0.0371 0.0370 0.7069
23-NOV-2022 COMPUSOFT 20.65 21.05 -0.0192 0.0402 0.0401 0.7661
23-NOV-2022 CONCOR 747.55 735.00 0.0169 0.0221 0.0220 0.4203
23-NOV-2022 CONFIPET 81.05 79.80 0.0155 0.0320 0.0319 0.6094
23-NOV-2022 CONSOFINVT 126.80 126.75 0.0004 0.0301 0.0300 0.5731
23-NOV-2022 CONSUMBEES 84.15 83.97 0.0021 0.0108 0.0108 0.2063
23-NOV-2022 CONTROLPR 412.40 413.80 -0.0034 0.0301 0.0300 0.5731
23-NOV-2022 CORALFINAC 33.55 33.85 -0.0089 0.0339 0.0338 0.6457
23-NOV-2022 CORDSCABLE 68.30 67.65 0.0096 0.0315 0.0315 0.6018
23-NOV-2022 COROMANDEL 902.75 896.90 0.0065 0.0188 0.0187 0.3573
23-NOV-2022 COSMOFIRST 691.15 691.15 0.0000 0.0298 0.0297 0.5674
23-NOV-2022 COUNCODOS 4.10 4.05 0.0123 0.0414 0.0413 0.7890
23-NOV-2022 CPSEETF 38.16 38.24 -0.0021 0.0137 0.0137 0.2617
23-NOV-2022 CRAFTSMAN 3102.25 3061.00 0.0134 0.0210 0.0210 0.4012
23-NOV-2022 CREATIVE 535.45 529.60 0.0110 0.0315 0.0314 0.5999
23-NOV-2022 CREATIVEYE 4.40 4.30 0.0230 0.0415 0.0414 0.7909
23-NOV-2022 CREDITACC 953.45 964.75 -0.0118 0.0279 0.0279 0.5330
23-NOV-2022 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 CREST 168.40 170.70 -0.0136 0.0284 0.0284 0.5426
23-NOV-2022 CRISIL 2987.90 2981.70 0.0021 0.0216 0.0216 0.4127
23-NOV-2022 CROMPTON 367.25 368.20 -0.0026 0.0193 0.0193 0.3687
23-NOV-2022 CROWN 33.35 34.45 -0.0325 0.0256 0.0256 0.4891
23-NOV-2022 CSBBANK 217.65 215.55 0.0097 0.0220 0.0219 0.4184
23-NOV-2022 CSLFINANCE 260.45 250.05 0.0408 0.0179 0.0181 0.3458
23-NOV-2022 CTE 59.25 58.25 0.0170 0.0394 0.0393 0.7508
23-NOV-2022 CUB 184.95 184.45 0.0027 0.0217 0.0216 0.4127
23-NOV-2022 CUBEXTUB 29.85 29.05 0.0272 0.0372 0.0372 0.7107
23-NOV-2022 CUMMINSIND 1353.50 1330.05 0.0175 0.0181 0.0180 0.3439
23-NOV-2022 CUPID 253.25 253.90 -0.0026 0.0269 0.0268 0.5120
23-NOV-2022 CYBERMEDIA 19.30 19.25 0.0026 0.0391 0.0390 0.7451
23-NOV-2022 CYBERTECH 130.00 128.85 0.0089 0.0328 0.0327 0.6247
23-NOV-2022 CYIENT 803.15 815.25 -0.0150 0.0210 0.0210 0.4012
23-NOV-2022 DAAWAT 112.90 111.75 0.0102 0.0299 0.0298 0.5693
23-NOV-2022 DABUR 551.40 546.45 0.0090 0.0138 0.0138 0.2636
23-NOV-2022 DALBHARAT 1734.70 1713.10 0.0125 0.0237 0.0237 0.4528
23-NOV-2022 DALMIASUG 350.00 342.50 0.0217 0.0320 0.0320 0.6114
23-NOV-2022 DAMODARIND 43.95 44.15 -0.0045 0.0350 0.0349 0.6668
23-NOV-2022 DANGEE 20.15 20.05 0.0050 0.0356 0.0355 0.6782
23-NOV-2022 DATAMATICS 306.60 305.45 0.0038 0.0333 0.0333 0.6362
23-NOV-2022 DATAPATTNS 1390.95 1407.45 -0.0118 0.0258 0.0258 0.4929
23-NOV-2022 DBCORP 108.25 106.40 0.0172 0.0283 0.0283 0.5407
23-NOV-2022 DBL 220.70 221.20 -0.0023 0.0285 0.0284 0.5426
23-NOV-2022 DBOL 171.00 175.75 -0.0274 0.0170 0.0171 0.3267
23-NOV-2022 DBREALTY 95.70 97.00 -0.0135 0.0392 0.0391 0.7470
23-NOV-2022 DBSTOCKBRO 22.05 22.25 -0.0090 0.0422 0.0421 0.8043
23-NOV-2022 DCAL 99.65 99.60 0.0005 0.0334 0.0333 0.6362
23-NOV-2022 DCBBANK 122.40 119.40 0.0248 0.0248 0.0248 0.4738
23-NOV-2022 DCI 142.45 135.70 0.0485 0.0279 0.0281 0.5368
23-NOV-2022 DCM 74.80 76.05 -0.0166 0.0400 0.0399 0.7623
23-NOV-2022 DCMFINSERV 6.30 6.60 -0.0465 0.0543 0.0543 1.0374
23-NOV-2022 DCMNVL 153.50 150.90 0.0171 0.0342 0.0341 0.6515
23-NOV-2022 DCMSHRIRAM 852.70 872.95 -0.0235 0.0280 0.0280 0.5349
23-NOV-2022 DCMSRIND 70.45 70.15 0.0043 0.0244 0.0244 0.4662
23-NOV-2022 DCW 52.80 51.50 0.0249 0.0336 0.0335 0.6400
23-NOV-2022 DCXINDIA 253.20 251.30 0.0075 0.0074 0.0074 0.1414
23-NOV-2022 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 DECCANCE 490.05 489.55 0.0010 0.0219 0.0218 0.4165
23-NOV-2022 DEEPAKFERT 817.95 812.60 0.0066 0.0313 0.0312 0.5961
23-NOV-2022 DEEPAKNTR 2128.95 2120.80 0.0038 0.0256 0.0256 0.4891
23-NOV-2022 DEEPENR 145.00 144.65 0.0024 0.0357 0.0357 0.6820
23-NOV-2022 DEEPINDS 251.05 250.85 0.0008 0.0352 0.0351 0.6706
23-NOV-2022 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 DELHIVERY 326.20 334.90 -0.0263 0.0271 0.0271 0.5177
23-NOV-2022 DELPHIFX 422.05 422.10 -0.0001 0.0338 0.0337 0.6438
23-NOV-2022 DELTACORP 222.00 224.25 -0.0101 0.0287 0.0287 0.5483
23-NOV-2022 DELTAMAGNT 71.50 71.20 0.0042 0.0394 0.0393 0.7508
23-NOV-2022 DEN 34.65 34.15 0.0145 0.0251 0.0251 0.4795
23-NOV-2022 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 DENORA 697.40 708.30 -0.0155 0.0367 0.0366 0.6992
23-NOV-2022 DEVIT 226.60 224.00 0.0115 0.0235 0.0235 0.4490
23-NOV-2022 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 DEVYANI 188.90 185.20 0.0198 0.0235 0.0235 0.4490
23-NOV-2022 DEWANHOUS 16.70 16.70 0.0000 0.0253 0.0253 0.4834
23-NOV-2022 DFMFOODS 353.95 357.05 -0.0087 0.0295 0.0294 0.5617
23-NOV-2022 DGCONTENT 14.20 14.05 0.0106 0.0500 0.0498 0.9514
23-NOV-2022 DHAMPURSUG 216.60 219.45 -0.0131 0.0321 0.0320 0.6114
23-NOV-2022 DHANBANK 14.80 14.70 0.0068 0.0256 0.0256 0.4891
23-NOV-2022 DHANI 45.85 45.95 -0.0022 0.0403 0.0402 0.7680
23-NOV-2022 DHANUKA 700.60 703.95 -0.0048 0.0182 0.0182 0.3477
23-NOV-2022 DHARSUGAR 10.25 10.50 -0.0241 0.0307 0.0307 0.5865
23-NOV-2022 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 DHRUV 55.30 55.35 -0.0009 0.0273 0.0272 0.5197
23-NOV-2022 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 DHUNINV 732.20 741.50 -0.0126 0.0322 0.0322 0.6152
23-NOV-2022 DIAMONDYD 977.00 982.10 -0.0052 0.0206 0.0205 0.3917
23-NOV-2022 DICIND 385.10 393.60 -0.0218 0.0220 0.0220 0.4203
23-NOV-2022 DIGISPICE 22.85 23.35 -0.0216 0.0339 0.0338 0.6457
23-NOV-2022 DIL 13.45 12.85 0.0456 0.0332 0.0333 0.6362
23-NOV-2022 DISHTV 17.85 17.25 0.0342 0.0409 0.0409 0.7814
23-NOV-2022 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 DIVISLAB 3299.95 3305.60 -0.0017 0.0191 0.0191 0.3649
23-NOV-2022 DIVOPPBEES 47.35 47.43 -0.0017 0.0134 0.0134 0.2560
23-NOV-2022 DIXON 4382.80 4348.00 0.0080 0.0237 0.0237 0.4528
23-NOV-2022 DLF 391.60 390.70 0.0023 0.0247 0.0247 0.4719
23-NOV-2022 DLINKINDIA 272.85 272.20 0.0024 0.0351 0.0350 0.6687
23-NOV-2022 DMART 3954.75 3955.20 -0.0001 0.0196 0.0195 0.3725
23-NOV-2022 DMCC 305.55 304.05 0.0049 0.0075 0.0075 0.1433
23-NOV-2022 DNAMEDIA 4.15 4.00 0.0368 0.0492 0.0492 0.9400
23-NOV-2022 DODLA 486.70 484.35 0.0048 0.0185 0.0184 0.3515
23-NOV-2022 DOLATALGO 67.90 66.75 0.0171 0.0278 0.0278 0.5311
23-NOV-2022 DOLLAR 431.25 425.45 0.0135 0.0292 0.0292 0.5579
23-NOV-2022 DONEAR 63.25 62.15 0.0175 0.0279 0.0279 0.5330
23-NOV-2022 DPABHUSHAN 311.05 310.05 0.0032 0.0290 0.0289 0.5521
23-NOV-2022 DPSCLTD 13.20 13.05 0.0114 0.0346 0.0345 0.6591
23-NOV-2022 DPWIRES 380.80 386.95 -0.0160 0.0367 0.0367 0.7012
23-NOV-2022 DRCSYSTEMS 28.55 27.85 0.0248 0.0474 0.0473 0.9037
23-NOV-2022 DREAMFOLKS 382.15 379.60 0.0067 0.0135 0.0134 0.2560
23-NOV-2022 DREDGECORP 426.50 415.80 0.0254 0.0279 0.0279 0.5330
23-NOV-2022 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 DRREDDY 4405.70 4362.50 0.0099 0.0154 0.0154 0.2942
23-NOV-2022 DSPN50ETF 184.99 184.18 0.0044 0.0084 0.0084 0.1605
23-NOV-2022 DSPNEWETF 209.34 209.04 0.0014 0.0079 0.0079 0.1509
23-NOV-2022 DSPQ50ETF 165.04 165.75 -0.0043 0.0081 0.0081 0.1548
23-NOV-2022 DSPSILVETF 61.25 61.34 -0.0015 0.0094 0.0094 0.1796
23-NOV-2022 DSSL 316.80 301.45 0.0497 0.0449 0.0449 0.8578
23-NOV-2022 DTIL 223.30 221.40 0.0085 0.0273 0.0273 0.5216
23-NOV-2022 DUCON 11.20 11.75 -0.0479 0.0381 0.0382 0.7298
23-NOV-2022 DVL 275.05 278.45 -0.0123 0.0292 0.0291 0.5560
23-NOV-2022 DWARKESH 93.15 93.60 -0.0048 0.0321 0.0321 0.6133
23-NOV-2022 DYCL 163.20 160.40 0.0173 0.0180 0.0180 0.3439
23-NOV-2022 DYNAMATECH 2586.30 2412.65 0.0695 0.0318 0.0321 0.6133
23-NOV-2022 DYNPRO 397.80 403.70 -0.0147 0.0345 0.0344 0.6572
23-NOV-2022 E2E 177.85 184.55 -0.0370 0.0284 0.0285 0.5445
23-NOV-2022 EASEMYTRIP 67.00 68.40 -0.0207 0.0346 0.0345 0.6591
23-NOV-2022 EASTSILK 3.50 3.55 -0.0142 0.0377 0.0376 0.7183
23-NOV-2022 EBANK 4760.60 4760.60 0.0000 0.0236 0.0235 0.4490
23-NOV-2022 EBBETF0423 1200.11 1201.10 -0.0008 0.0013 0.0013 0.0248
23-NOV-2022 EBBETF0425 1092.27 1091.27 0.0009 0.0015 0.0015 0.0287
23-NOV-2022 EBBETF0430 1228.10 1226.02 0.0017 0.0021 0.0021 0.0401
23-NOV-2022 EBBETF0431 1096.72 1095.84 0.0008 0.0020 0.0020 0.0382
23-NOV-2022 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 ECLERX 1411.45 1400.85 0.0075 0.0244 0.0244 0.4662
23-NOV-2022 EDELWEISS 63.85 59.75 0.0664 0.0279 0.0282 0.5388
23-NOV-2022 EDUCOMP 2.40 2.35 0.0211 0.0313 0.0312 0.5961
23-NOV-2022 EICHERMOT 3380.90 3375.05 0.0017 0.0194 0.0194 0.3706
23-NOV-2022 EIDPARRY 608.75 621.90 -0.0214 0.0266 0.0266 0.5082
23-NOV-2022 EIFFL 150.60 142.15 0.0577 0.0316 0.0318 0.6075
23-NOV-2022 EIHAHOTELS 434.35 421.10 0.0310 0.0281 0.0282 0.5388
23-NOV-2022 EIHOTEL 171.85 171.35 0.0029 0.0270 0.0269 0.5139
23-NOV-2022 EIMCOELECO 421.20 426.15 -0.0117 0.0281 0.0280 0.5349
23-NOV-2022 EKC 94.50 91.15 0.0361 0.0379 0.0378 0.7222
23-NOV-2022 ELDEHSG 595.60 593.60 0.0034 0.0173 0.0173 0.3305
23-NOV-2022 ELECON 446.85 427.95 0.0432 0.0356 0.0356 0.6801
23-NOV-2022 ELECTCAST 41.35 41.00 0.0085 0.0302 0.0302 0.5770
23-NOV-2022 ELECTHERM 71.10 71.55 -0.0063 0.0329 0.0328 0.6266
23-NOV-2022 ELGIEQUIP 499.40 495.15 0.0085 0.0334 0.0333 0.6362
23-NOV-2022 ELGIRUBCO 34.70 34.40 0.0087 0.0325 0.0324 0.6190
23-NOV-2022 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 EMAMILTD 425.70 432.60 -0.0161 0.0189 0.0189 0.3611
23-NOV-2022 EMAMIPAP 153.45 149.35 0.0271 0.0319 0.0319 0.6094
23-NOV-2022 EMAMIREAL 68.95 69.35 -0.0058 0.0325 0.0324 0.6190
23-NOV-2022 EMBASSY 339.87 336.49 0.0100 0.0128 0.0128 0.2445
23-NOV-2022 EMIL 80.25 81.30 -0.0130 0.0156 0.0156 0.2980
23-NOV-2022 EMKAY 74.80 71.00 0.0521 0.0351 0.0352 0.6725
23-NOV-2022 EMMBI 92.45 93.45 -0.0108 0.0277 0.0277 0.5292
23-NOV-2022 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 EMUDHRA 305.90 312.50 -0.0213 0.0177 0.0177 0.3382
23-NOV-2022 ENDURANCE 1518.90 1499.95 0.0126 0.0198 0.0198 0.3783
23-NOV-2022 ENERGYDEV 19.40 19.25 0.0078 0.0363 0.0362 0.6916
23-NOV-2022 ENGINERSIN 79.30 78.35 0.0121 0.0196 0.0195 0.3725
23-NOV-2022 ENIL 149.35 146.30 0.0206 0.0251 0.0251 0.4795
23-NOV-2022 EPL 154.80 153.15 0.0107 0.0221 0.0220 0.4203
23-NOV-2022 EQUITAS 106.55 102.60 0.0378 0.0272 0.0272 0.5197
23-NOV-2022 EQUITASBNK 52.65 52.25 0.0076 0.0226 0.0225 0.4299
23-NOV-2022 ERIS 668.40 672.15 -0.0056 0.0167 0.0166 0.3171
23-NOV-2022 EROSMEDIA 30.05 28.75 0.0442 0.0404 0.0404 0.7718
23-NOV-2022 ESABINDIA 3672.15 3740.20 -0.0184 0.0258 0.0257 0.4910
23-NOV-2022 ESCORTS 2213.60 2212.10 0.0007 0.0227 0.0227 0.4337
23-NOV-2022 ESSARSHPNG 9.90 8.85 0.1121 0.0347 0.0355 0.6782
23-NOV-2022 ESSENTIA 8.10 8.10 0.0000 0.0955 0.0953 1.8207
23-NOV-2022 ESTER 136.05 138.40 -0.0171 0.0298 0.0298 0.5693
23-NOV-2022 ETHOSLTD 895.15 899.80 -0.0052 0.0164 0.0164 0.3133
23-NOV-2022 EUROTEXIND 10.90 10.95 -0.0046 0.0905 0.0903 1.7252
23-NOV-2022 EVEREADY 349.15 345.15 0.0115 0.0270 0.0270 0.5158
23-NOV-2022 EVERESTIND 744.15 777.10 -0.0433 0.0357 0.0357 0.6820
23-NOV-2022 EXCEL 0.30 0.30 0.0000 0.0437 0.0435 0.8311
23-NOV-2022 EXCELINDUS 1179.90 1170.80 0.0077 0.0304 0.0303 0.5789
23-NOV-2022 EXIDEIND 182.70 181.95 0.0041 0.0176 0.0175 0.3343
23-NOV-2022 EXPLEOSOL 1233.70 1202.40 0.0257 0.0294 0.0294 0.5617
23-NOV-2022 EXXARO 117.45 118.00 -0.0047 0.0216 0.0215 0.4108
23-NOV-2022 FACT 142.25 128.40 0.1024 0.0330 0.0337 0.6438
23-NOV-2022 FAIRCHEMOR 1473.45 1475.80 -0.0016 0.0309 0.0308 0.5884
23-NOV-2022 FAZE3Q 286.50 287.50 -0.0035 0.0036 0.0036 0.0688
23-NOV-2022 FCL 320.30 324.80 -0.0140 0.0344 0.0344 0.6572
23-NOV-2022 FCONSUMER 1.65 1.60 0.0308 0.0416 0.0416 0.7948
23-NOV-2022 FCSSOFT 2.75 2.85 -0.0357 0.0523 0.0522 0.9973
23-NOV-2022 FDC 280.40 280.05 0.0012 0.0201 0.0200 0.3821
23-NOV-2022 FEDERALBNK 134.35 131.45 0.0218 0.0222 0.0222 0.4241
23-NOV-2022 FEL 1.60 1.65 -0.0308 0.0365 0.0365 0.6973
23-NOV-2022 FELDVR 7.45 7.70 -0.0330 0.0382 0.0382 0.7298
23-NOV-2022 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 FIBERWEB 35.35 36.15 -0.0224 0.0231 0.0230 0.4394
23-NOV-2022 FIEMIND 1976.15 2021.00 -0.0224 0.0336 0.0336 0.6419
23-NOV-2022 FILATEX 95.10 94.10 0.0106 0.0296 0.0295 0.5636
23-NOV-2022 FINCABLES 545.55 554.85 -0.0169 0.0241 0.0240 0.4585
23-NOV-2022 FINEORG 6120.35 6102.85 0.0029 0.0285 0.0284 0.5426
23-NOV-2022 FINOPB 231.50 192.90 0.1824 0.0236 0.0268 0.5120
23-NOV-2022 FINPIPE 155.70 158.05 -0.0150 0.0228 0.0227 0.4337
23-NOV-2022 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 FIVESTAR 490.55 492.05 -0.0031 0.0003 0.0004 0.0076
23-NOV-2022 FLEXITUFF 29.10 30.45 -0.0453 0.0447 0.0447 0.8540
23-NOV-2022 FLFL 6.35 6.60 -0.0386 0.0414 0.0414 0.7909
23-NOV-2022 FLUOROCHEM 3526.80 3464.65 0.0178 0.0277 0.0277 0.5292
23-NOV-2022 FMGOETZE 332.55 341.45 -0.0264 0.0186 0.0187 0.3573
23-NOV-2022 FMNL 5.25 5.00 0.0488 0.0389 0.0389 0.7432
23-NOV-2022 FOCUS 249.55 249.00 0.0022 0.0305 0.0304 0.5808
23-NOV-2022 FOODSIN 131.85 128.80 0.0234 0.0315 0.0314 0.5999
23-NOV-2022 FORCEMOT 1496.75 1513.40 -0.0111 0.0266 0.0266 0.5082
23-NOV-2022 FORTIS 276.80 280.45 -0.0131 0.0238 0.0237 0.4528
23-NOV-2022 FOSECOIND 1942.70 1927.80 0.0077 0.0221 0.0220 0.4203
23-NOV-2022 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 FSC 26.55 27.95 -0.0514 0.0400 0.0401 0.7661
23-NOV-2022 FSL 104.80 104.50 0.0029 0.0261 0.0260 0.4967
23-NOV-2022 FUSION 337.30 341.70 -0.0130 0.0047 0.0047 0.0898
23-NOV-2022 GABRIEL 180.00 176.75 0.0182 0.0243 0.0242 0.4623
23-NOV-2022 GAEL 227.40 227.85 -0.0020 0.0328 0.0328 0.6266
23-NOV-2022 GAIL 90.80 91.10 -0.0033 0.0198 0.0197 0.3764
23-NOV-2022 GAL 2.70 2.80 -0.0364 0.0354 0.0354 0.6763
23-NOV-2022 GALAXYSURF 2849.80 2864.10 -0.0050 0.0173 0.0173 0.3305
23-NOV-2022 GALLANTT 63.50 62.85 0.0103 0.0316 0.0315 0.6018
23-NOV-2022 GANDHITUBE 578.90 558.05 0.0367 0.0285 0.0285 0.5445
23-NOV-2022 GANECOS 905.85 907.20 -0.0015 0.0244 0.0243 0.4643
23-NOV-2022 GANESHBE 145.95 140.85 0.0356 0.0233 0.0234 0.4471
23-NOV-2022 GANESHHOUC 342.55 344.25 -0.0050 0.0342 0.0342 0.6534
23-NOV-2022 GANGAFORGE 4.80 4.70 0.0211 0.0305 0.0304 0.5808
23-NOV-2022 GANGESSECU 102.35 103.55 -0.0117 0.0333 0.0332 0.6343
23-NOV-2022 GARFIBRES 3263.10 3290.05 -0.0082 0.0192 0.0191 0.3649
23-NOV-2022 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 GATEWAY 69.75 69.95 -0.0029 0.0156 0.0155 0.2961
23-NOV-2022 GATI 163.50 162.90 0.0037 0.0309 0.0308 0.5884
23-NOV-2022 GAYAHWS 0.85 0.85 0.0000 0.0600 0.0598 1.1425
23-NOV-2022 GAYAPROJ 9.05 9.40 -0.0379 0.0467 0.0466 0.8903
23-NOV-2022 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 GEECEE 163.80 160.60 0.0197 0.0298 0.0297 0.5674
23-NOV-2022 GEEKAYWIRE 74.15 73.55 0.0081 0.0321 0.0321 0.6133
23-NOV-2022 GENCON 32.35 32.25 0.0031 0.0260 0.0260 0.4967
23-NOV-2022 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 GENESYS 492.65 509.15 -0.0329 0.0331 0.0331 0.6324
23-NOV-2022 GENUSPAPER 16.95 16.65 0.0179 0.0358 0.0357 0.6820
23-NOV-2022 GENUSPOWER 89.50 85.75 0.0428 0.0320 0.0320 0.6114
23-NOV-2022 GEOJITFSL 46.40 46.75 -0.0075 0.0263 0.0262 0.5006
23-NOV-2022 GEPIL 131.35 132.05 -0.0053 0.0277 0.0277 0.5292
23-NOV-2022 GESHIP 639.45 631.45 0.0126 0.0258 0.0257 0.4910
23-NOV-2022 GET&D 126.60 127.50 -0.0071 0.0258 0.0257 0.4910
23-NOV-2022 GFLLIMITED 65.40 64.40 0.0154 0.0284 0.0284 0.5426
23-NOV-2022 GHCL 566.85 568.40 -0.0027 0.0271 0.0270 0.5158
23-NOV-2022 GICHSGFIN 153.45 152.00 0.0095 0.0242 0.0242 0.4623
23-NOV-2022 GICRE 138.85 136.90 0.0141 0.0225 0.0225 0.4299
23-NOV-2022 GILLANDERS 75.05 74.70 0.0047 0.0339 0.0338 0.6457
23-NOV-2022 GILLETTE 5075.20 5074.80 0.0001 0.0106 0.0106 0.2025
23-NOV-2022 GILT5YBEES 49.97 50.15 -0.0036 0.0041 0.0041 0.0783
23-NOV-2022 GINNIFILA 32.05 31.75 0.0094 0.0348 0.0347 0.6629
23-NOV-2022 GIPCL 86.00 85.35 0.0076 0.0210 0.0210 0.4012
23-NOV-2022 GKWLIMITED 592.15 599.95 -0.0131 0.0258 0.0257 0.4910
23-NOV-2022 GLAND 1700.55 1710.20 -0.0057 0.0229 0.0229 0.4375
23-NOV-2022 GLAXO 1300.40 1308.90 -0.0065 0.0140 0.0140 0.2675
23-NOV-2022 GLENMARK 425.40 422.40 0.0071 0.0210 0.0209 0.3993
23-NOV-2022 GLFL 2.90 2.95 -0.0171 0.0819 0.0817 1.5609
23-NOV-2022 GLOBAL 219.65 230.60 -0.0486 0.0382 0.0382 0.7298
23-NOV-2022 GLOBALVECT 52.35 50.65 0.0330 0.0349 0.0349 0.6668
23-NOV-2022 GLOBE 4.60 4.60 0.0000 0.0360 0.0360 0.6878
23-NOV-2022 GLOBUSSPR 818.10 772.10 0.0579 0.0332 0.0333 0.6362
23-NOV-2022 GLS 420.25 422.45 -0.0052 0.0146 0.0145 0.2770
23-NOV-2022 GMBREW 584.25 579.80 0.0076 0.0232 0.0232 0.4432
23-NOV-2022 GMDCLTD 142.50 141.75 0.0053 0.0352 0.0351 0.6706
23-NOV-2022 GMMPFAUDLR 1905.45 1912.85 -0.0039 0.0268 0.0268 0.5120
23-NOV-2022 GMRINFRA 39.00 37.80 0.0313 0.0241 0.0242 0.4623
23-NOV-2022 GMRP&UI 23.50 23.65 -0.0064 0.0278 0.0277 0.5292
23-NOV-2022 GNA 645.00 640.85 0.0065 0.0285 0.0285 0.5445
23-NOV-2022 GNFC 623.65 591.95 0.0522 0.0314 0.0316 0.6037
23-NOV-2022 GOACARBON 621.50 613.65 0.0127 0.0395 0.0394 0.7527
23-NOV-2022 GOCLCORP 343.90 352.25 -0.0240 0.0325 0.0325 0.6209
23-NOV-2022 GOCOLORS 1158.95 1173.25 -0.0123 0.0216 0.0216 0.4127
23-NOV-2022 GODFRYPHLP 1798.60 1831.80 -0.0183 0.0241 0.0240 0.4585
23-NOV-2022 GODHA 2.80 2.80 0.0000 0.0367 0.0366 0.6992
23-NOV-2022 GODREJAGRO 457.00 457.25 -0.0005 0.0187 0.0186 0.3554
23-NOV-2022 GODREJCP 848.10 842.05 0.0072 0.0194 0.0194 0.3706
23-NOV-2022 GODREJIND 405.35 408.00 -0.0065 0.0171 0.0171 0.3267
23-NOV-2022 GODREJPROP 1266.00 1264.40 0.0013 0.0263 0.0262 0.5006
23-NOV-2022 GOENKA 1.70 1.70 0.0000 0.0487 0.0485 0.9266
23-NOV-2022 GOKEX 384.45 368.45 0.0425 0.0352 0.0352 0.6725
23-NOV-2022 GOKUL 33.20 33.10 0.0030 0.0376 0.0375 0.7164
23-NOV-2022 GOKULAGRO 117.20 118.80 -0.0136 0.0387 0.0386 0.7375
23-NOV-2022 GOLDBEES 44.77 44.90 -0.0029 0.0077 0.0077 0.1471
23-NOV-2022 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 GOLDENTOBC 72.30 71.50 0.0111 0.0326 0.0325 0.6209
23-NOV-2022 GOLDIAM 123.00 123.35 -0.0028 0.0320 0.0319 0.6094
23-NOV-2022 GOLDSHARE 45.00 44.85 0.0033 0.0076 0.0076 0.1452
23-NOV-2022 GOLDTECH 50.70 50.85 -0.0030 0.0370 0.0369 0.7050
23-NOV-2022 GOODLUCK 469.80 470.90 -0.0023 0.0300 0.0299 0.5712
23-NOV-2022 GOODYEAR 1069.05 1067.25 0.0017 0.0170 0.0170 0.3248
23-NOV-2022 GOYALALUM 155.70 154.90 0.0052 0.0076 0.0075 0.1433
23-NOV-2022 GPIL 309.75 304.50 0.0171 0.0344 0.0343 0.6553
23-NOV-2022 GPPL 91.05 89.40 0.0183 0.0220 0.0219 0.4184
23-NOV-2022 GPTINFRA 57.60 57.65 -0.0009 0.0387 0.0386 0.7375
23-NOV-2022 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 GRANULES 362.60 362.55 0.0001 0.0243 0.0242 0.4623
23-NOV-2022 GRAPHITE 371.70 376.60 -0.0131 0.0281 0.0280 0.5349
23-NOV-2022 GRASIM 1702.50 1699.75 0.0016 0.0181 0.0181 0.3458
23-NOV-2022 GRAUWEIL 93.15 93.35 -0.0021 0.0264 0.0264 0.5044
23-NOV-2022 GRAVITA 357.10 344.90 0.0348 0.0322 0.0323 0.6171
23-NOV-2022 GREAVESCOT 146.80 146.85 -0.0003 0.0307 0.0306 0.5846
23-NOV-2022 GREENLAM 325.55 323.90 0.0051 0.0252 0.0251 0.4795
23-NOV-2022 GREENPANEL 343.45 339.65 0.0111 0.0256 0.0255 0.4872
23-NOV-2022 GREENPLY 159.05 159.05 0.0000 0.0241 0.0240 0.4585
23-NOV-2022 GREENPOWER 8.25 8.35 -0.0120 0.0359 0.0358 0.6840
23-NOV-2022 GRINDWELL 1962.00 1942.35 0.0101 0.0209 0.0208 0.3974
23-NOV-2022 GRINFRA 1164.70 1148.95 0.0136 0.0190 0.0189 0.3611
23-NOV-2022 GRMOVER 353.75 351.70 0.0058 0.0117 0.0117 0.2235
23-NOV-2022 GROBTEA 902.00 904.65 -0.0029 0.0350 0.0349 0.6668
23-NOV-2022 GRPLTD 1984.50 2002.00 -0.0088 0.0313 0.0313 0.5980
23-NOV-2022 GRSE 518.95 516.00 0.0057 0.0348 0.0348 0.6649
23-NOV-2022 GRWRHITECH 692.20 703.05 -0.0156 0.0210 0.0210 0.4012
23-NOV-2022 GSCLCEMENT 37.90 38.05 -0.0039 0.0299 0.0298 0.5693
23-NOV-2022 GSFC 129.05 120.70 0.0669 0.0278 0.0282 0.5388
23-NOV-2022 GSPL 237.85 238.15 -0.0013 0.0210 0.0209 0.3993
23-NOV-2022 GSS 315.35 320.90 -0.0174 0.0347 0.0347 0.6629
23-NOV-2022 GTL 7.15 7.45 -0.0411 0.0364 0.0364 0.6954
23-NOV-2022 GTLINFRA 1.25 1.25 0.0000 0.0418 0.0417 0.7967
23-NOV-2022 GTPL 144.75 142.85 0.0132 0.0280 0.0280 0.5349
23-NOV-2022 GUFICBIO 207.05 203.85 0.0156 0.0297 0.0296 0.5655
23-NOV-2022 GUJALKALI 794.50 778.80 0.0200 0.0314 0.0313 0.5980
23-NOV-2022 GUJAPOLLO 198.10 195.50 0.0132 0.0278 0.0277 0.5292
23-NOV-2022 GUJGASLTD 503.55 505.25 -0.0034 0.0230 0.0229 0.4375
23-NOV-2022 GUJRAFFIA 28.80 28.50 0.0105 0.0300 0.0299 0.5712
23-NOV-2022 GULFOILLUB 441.35 431.20 0.0233 0.0179 0.0179 0.3420
23-NOV-2022 GULFPETRO 42.40 41.55 0.0203 0.0354 0.0353 0.6744
23-NOV-2022 GULPOLY 230.30 230.45 -0.0007 0.0317 0.0317 0.6056
23-NOV-2022 GVKPIL 2.70 2.65 0.0187 0.0549 0.0548 1.0470
23-NOV-2022 HAL 2718.65 2729.15 -0.0039 0.0224 0.0223 0.4260
23-NOV-2022 HAPPSTMNDS 961.50 961.25 0.0003 0.0228 0.0228 0.4356
23-NOV-2022 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 HARDWYN 319.05 322.90 -0.0120 0.0236 0.0236 0.4509
23-NOV-2022 HARIOMPIPE 277.10 270.50 0.0241 0.0204 0.0204 0.3897
23-NOV-2022 HARRMALAYA 139.90 139.30 0.0043 0.0288 0.0287 0.5483
23-NOV-2022 HARSHA 406.45 406.45 0.0000 0.0105 0.0104 0.1987
23-NOV-2022 HATHWAY 15.85 15.70 0.0095 0.0245 0.0244 0.4662
23-NOV-2022 HATSUN 905.70 923.55 -0.0195 0.0238 0.0238 0.4547
23-NOV-2022 HAVELLS 1240.80 1240.65 0.0001 0.0187 0.0187 0.3573
23-NOV-2022 HAVISHA 2.10 2.10 0.0000 0.0381 0.0381 0.7279
23-NOV-2022 HBANKETF 429.43 425.99 0.0080 0.0118 0.0118 0.2254
23-NOV-2022 HBLPOWER 108.80 111.35 -0.0232 0.0374 0.0373 0.7126
23-NOV-2022 HBSL 54.10 54.00 0.0019 0.0434 0.0433 0.8272
23-NOV-2022 HCC 16.80 16.10 0.0426 0.0399 0.0399 0.7623
23-NOV-2022 HCG 310.75 306.65 0.0133 0.0215 0.0214 0.4088
23-NOV-2022 HCL-INSYS 15.45 15.25 0.0130 0.0283 0.0282 0.5388
23-NOV-2022 HCLTECH 1103.40 1103.40 0.0000 0.0165 0.0164 0.3133
23-NOV-2022 HDFC 2637.45 2625.35 0.0046 0.0181 0.0180 0.3439
23-NOV-2022 HDFCAMC 2128.45 2105.85 0.0107 0.0185 0.0185 0.3534
23-NOV-2022 HDFCBANK 1599.15 1595.00 0.0026 0.0160 0.0159 0.3038
23-NOV-2022 HDFCGROWTH 87.73 87.29 0.0050 0.0032 0.0032 0.0611
23-NOV-2022 HDFCLIFE 547.65 539.95 0.0142 0.0176 0.0176 0.3362
23-NOV-2022 HDFCLOWVOL 134.40 130.74 0.0276 0.0052 0.0055 0.1051
23-NOV-2022 HDFCMFGETF 46.07 46.14 -0.0015 0.0071 0.0071 0.1356
23-NOV-2022 HDFCMOMENT 198.94 200.63 -0.0085 0.0066 0.0066 0.1261
23-NOV-2022 HDFCNEXT50 430.00 425.15 0.0113 0.0065 0.0065 0.1242
23-NOV-2022 HDFCNIF100 186.23 185.53 0.0038 0.0070 0.0070 0.1337
23-NOV-2022 HDFCNIFETF 197.69 197.18 0.0026 0.0104 0.0104 0.1987
23-NOV-2022 HDFCNIFIT 298.33 295.33 0.0101 0.0000 0.0007 0.0134
23-NOV-2022 HDFCPVTBAN 214.91 220.80 -0.0270 0.0000 0.0019 0.0363
23-NOV-2022 HDFCQUAL 39.00 38.78 0.0057 0.0038 0.0038 0.0726
23-NOV-2022 HDFCSENETF 668.64 665.09 0.0053 0.0108 0.0108 0.2063
23-NOV-2022 HDFCSILVER 60.78 60.64 0.0023 0.0079 0.0079 0.1509
23-NOV-2022 HDFCVALUE 90.63 91.40 -0.0085 0.0051 0.0051 0.0974
23-NOV-2022 HDIL 5.25 5.30 -0.0095 0.0338 0.0337 0.6438
23-NOV-2022 HEADSUP 13.35 13.30 0.0038 0.0361 0.0360 0.6878
23-NOV-2022 HEALTHY 8.25 8.19 0.0073 0.0088 0.0088 0.1681
23-NOV-2022 HECPROJECT 31.60 30.85 0.0240 0.0303 0.0302 0.5770
23-NOV-2022 HEG 1020.00 1029.05 -0.0088 0.0307 0.0306 0.5846
23-NOV-2022 HEIDELBERG 197.95 198.75 -0.0040 0.0198 0.0197 0.3764
23-NOV-2022 HEMIPROP 95.75 95.45 0.0031 0.0239 0.0238 0.4547
23-NOV-2022 HERANBA 519.70 508.35 0.0221 0.0182 0.0182 0.3477
23-NOV-2022 HERCULES 186.40 191.25 -0.0257 0.0299 0.0299 0.5712
23-NOV-2022 HERITGFOOD 319.55 322.40 -0.0089 0.0234 0.0234 0.4471
23-NOV-2022 HEROMOTOCO 2658.85 2685.45 -0.0100 0.0174 0.0174 0.3324
23-NOV-2022 HESTERBIO 1930.05 1890.25 0.0208 0.0240 0.0240 0.4585
23-NOV-2022 HEXATRADEX 165.45 159.10 0.0391 0.0264 0.0265 0.5063
23-NOV-2022 HFCL 79.20 77.20 0.0256 0.0340 0.0339 0.6477
23-NOV-2022 HGINFRA 573.35 564.55 0.0155 0.0276 0.0275 0.5254
23-NOV-2022 HGS 1251.50 1249.45 0.0016 0.0273 0.0272 0.5197
23-NOV-2022 HIKAL 340.35 330.85 0.0283 0.0313 0.0313 0.5980
23-NOV-2022 HIL 2621.30 2615.65 0.0022 0.0257 0.0256 0.4891
23-NOV-2022 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 HILTON 75.95 76.20 -0.0033 0.0367 0.0366 0.6992
23-NOV-2022 HIMATSEIDE 94.15 93.50 0.0069 0.0327 0.0326 0.6228
23-NOV-2022 HINDALCO 433.35 430.65 0.0063 0.0267 0.0266 0.5082
23-NOV-2022 HINDCOMPOS 289.90 289.45 0.0016 0.0281 0.0280 0.5349
23-NOV-2022 HINDCON 90.55 90.80 -0.0028 0.0378 0.0377 0.7203
23-NOV-2022 HINDCOPPER 112.90 112.00 0.0080 0.0309 0.0309 0.5903
23-NOV-2022 HINDISPAT 361.00 361.00 0.0000 0.0002 0.0002 0.0038
23-NOV-2022 HINDMOTORS 18.35 16.70 0.0942 0.0332 0.0338 0.6457
23-NOV-2022 HINDOILEXP 139.35 137.95 0.0101 0.0344 0.0343 0.6553
23-NOV-2022 HINDPETRO 214.45 212.40 0.0096 0.0214 0.0213 0.4069
23-NOV-2022 HINDUNILVR 2507.20 2515.80 -0.0034 0.0149 0.0149 0.2847
23-NOV-2022 HINDWAREAP 352.40 347.90 0.0129 0.0347 0.0346 0.6610
23-NOV-2022 HINDZINC 301.05 304.05 -0.0099 0.0204 0.0203 0.3878
23-NOV-2022 HIRECT 233.60 228.50 0.0221 0.0362 0.0362 0.6916
23-NOV-2022 HISARMETAL 127.75 127.40 0.0027 0.0359 0.0358 0.6840
23-NOV-2022 HITECH 762.20 717.95 0.0598 0.0304 0.0306 0.5846
23-NOV-2022 HITECHCORP 243.10 240.85 0.0093 0.0329 0.0328 0.6266
23-NOV-2022 HITECHGEAR 261.60 256.70 0.0189 0.0313 0.0312 0.5961
23-NOV-2022 HLEGLAS 631.95 633.50 -0.0024 0.0286 0.0286 0.5464
23-NOV-2022 HLVLTD 10.55 10.15 0.0387 0.0354 0.0355 0.6782
23-NOV-2022 HMT 30.20 30.50 -0.0099 0.0250 0.0249 0.4757
23-NOV-2022 HMVL 54.20 51.95 0.0424 0.0246 0.0247 0.4719
23-NOV-2022 HNDFDS 656.70 645.40 0.0174 0.0282 0.0282 0.5388
23-NOV-2022 HNGSNGBEES 251.35 248.41 0.0118 0.0164 0.0164 0.3133
23-NOV-2022 HOMEFIRST 706.70 708.60 -0.0027 0.0236 0.0235 0.4490
23-NOV-2022 HONAUT 40733.85 40890.55 -0.0038 0.0187 0.0186 0.3554
23-NOV-2022 HONDAPOWER 2484.00 2520.40 -0.0145 0.0276 0.0275 0.5254
23-NOV-2022 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 HOVS 53.60 54.55 -0.0176 0.0366 0.0366 0.6992
23-NOV-2022 HPAL 388.05 391.25 -0.0082 0.0180 0.0180 0.3439
23-NOV-2022 HPIL 97.45 98.65 -0.0122 0.0067 0.0067 0.1280
23-NOV-2022 HPL 91.40 91.15 0.0027 0.0332 0.0331 0.6324
23-NOV-2022 HSCL 99.60 98.35 0.0126 0.0319 0.0318 0.6075
23-NOV-2022 HTMEDIA 19.90 19.45 0.0229 0.0309 0.0309 0.5903
23-NOV-2022 HUBTOWN 47.30 47.90 -0.0126 0.0387 0.0386 0.7375
23-NOV-2022 HUDCO 50.85 48.20 0.0535 0.0222 0.0224 0.4280
23-NOV-2022 HUHTAMAKI 186.70 187.15 -0.0024 0.0225 0.0224 0.4280
23-NOV-2022 IBMFNIFTY 191.47 189.47 0.0105 0.0153 0.0153 0.2923
23-NOV-2022 IBREALEST 81.25 80.80 0.0056 0.0363 0.0362 0.6916
23-NOV-2022 IBULHSGFIN 124.80 125.30 -0.0040 0.0359 0.0358 0.6840
23-NOV-2022 ICDSLTD 32.45 33.15 -0.0213 0.0327 0.0326 0.6228
23-NOV-2022 ICEMAKE 266.80 272.05 -0.0195 0.0360 0.0360 0.6878
23-NOV-2022 ICICI500 26.04 25.83 0.0081 0.0114 0.0114 0.2178
23-NOV-2022 ICICI5GSEC 50.37 51.50 -0.0222 0.0081 0.0082 0.1567
23-NOV-2022 ICICIALPLV 175.54 176.16 -0.0035 0.0093 0.0093 0.1777
23-NOV-2022 ICICIAUTO 128.91 128.79 0.0009 0.0112 0.0112 0.2140
23-NOV-2022 ICICIB22 56.11 56.32 -0.0037 0.0117 0.0116 0.2216
23-NOV-2022 ICICIBANK 927.45 923.65 0.0041 0.0173 0.0173 0.3305
23-NOV-2022 ICICIBANKN 42.75 42.61 0.0033 0.0139 0.0139 0.2656
23-NOV-2022 ICICIBANKP 214.58 213.42 0.0054 0.0147 0.0146 0.2789
23-NOV-2022 ICICICONSU 78.10 77.98 0.0015 0.0091 0.0091 0.1739
23-NOV-2022 ICICIFMCG 448.13 447.16 0.0022 0.0086 0.0085 0.1624
23-NOV-2022 ICICIGI 1133.95 1128.65 0.0047 0.0174 0.0174 0.3324
23-NOV-2022 ICICIGOLD 45.99 46.19 -0.0043 0.0076 0.0075 0.1433
23-NOV-2022 ICICIINFRA 53.78 53.71 0.0013 0.0146 0.0145 0.2770
23-NOV-2022 ICICILIQ 999.99 1000.00 -0.0000 0.0002 0.0002 0.0038
23-NOV-2022 ICICILOVOL 143.06 142.82 0.0017 0.0095 0.0095 0.1815
23-NOV-2022 ICICIM150 119.93 120.10 -0.0014 0.0124 0.0124 0.2369
23-NOV-2022 ICICIMCAP 102.43 102.25 0.0018 0.0130 0.0129 0.2465
23-NOV-2022 ICICIMOM30 20.14 20.17 -0.0015 0.0082 0.0082 0.1567
23-NOV-2022 ICICINF100 201.33 200.82 0.0025 0.0108 0.0108 0.2063
23-NOV-2022 ICICINIFTY 198.47 198.13 0.0017 0.0105 0.0105 0.2006
23-NOV-2022 ICICINV20 99.63 99.53 0.0010 0.0106 0.0106 0.2025
23-NOV-2022 ICICINXT50 43.92 43.86 0.0014 0.0136 0.0136 0.2598
23-NOV-2022 ICICIPHARM 82.60 82.21 0.0047 0.0092 0.0091 0.1739
23-NOV-2022 ICICIPRULI 460.10 467.35 -0.0156 0.0194 0.0194 0.3706
23-NOV-2022 ICICISENSX 676.00 675.06 0.0014 0.0101 0.0101 0.1930
23-NOV-2022 ICICISILVE 63.03 63.03 0.0000 0.0115 0.0115 0.2197
23-NOV-2022 ICICITECH 30.57 30.55 0.0007 0.0144 0.0144 0.2751
23-NOV-2022 ICIL 132.75 132.30 0.0034 0.0337 0.0337 0.6438
23-NOV-2022 ICRA 4280.25 4238.25 0.0099 0.0180 0.0180 0.3439
23-NOV-2022 IDBI 48.55 49.10 -0.0113 0.0293 0.0293 0.5598
23-NOV-2022 IDBIGOLD 4782.30 4795.75 -0.0028 0.0106 0.0106 0.2025
23-NOV-2022 IDEA 8.25 8.35 -0.0120 0.0384 0.0383 0.7317
23-NOV-2022 IDFC 79.55 78.95 0.0076 0.0274 0.0274 0.5235
23-NOV-2022 IDFCFIRSTB 57.00 56.80 0.0035 0.0248 0.0248 0.4738
23-NOV-2022 IDFNIFTYET 194.93 193.32 0.0083 0.0148 0.0148 0.2828
23-NOV-2022 IEX 141.90 141.65 0.0018 0.0236 0.0235 0.4490
23-NOV-2022 IFBAGRO 560.80 558.80 0.0036 0.0295 0.0295 0.5636
23-NOV-2022 IFBIND 999.10 1026.10 -0.0267 0.0293 0.0292 0.5579
23-NOV-2022 IFCI 13.20 12.65 0.0426 0.0351 0.0352 0.6725
23-NOV-2022 IFGLEXPOR 268.60 262.85 0.0216 0.0264 0.0264 0.5044
23-NOV-2022 IGARASHI 423.00 426.65 -0.0086 0.0329 0.0328 0.6266
23-NOV-2022 IGL 412.65 414.85 -0.0053 0.0222 0.0221 0.4222
23-NOV-2022 IGPL 527.95 527.55 0.0008 0.0275 0.0274 0.5235
23-NOV-2022 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 IIFL 470.00 461.95 0.0173 0.0291 0.0290 0.5540
23-NOV-2022 IIFLSEC 67.30 67.50 -0.0030 0.0295 0.0294 0.5617
23-NOV-2022 IIFLWAM 1778.60 1773.05 0.0031 0.0236 0.0235 0.4490
23-NOV-2022 IITL 81.10 81.00 0.0012 0.0342 0.0341 0.6515
23-NOV-2022 IL&FSENGG 14.10 14.05 0.0036 0.0342 0.0342 0.6534
23-NOV-2022 IL&FSTRANS 4.25 4.05 0.0482 0.0332 0.0332 0.6343
23-NOV-2022 IMAGICAA 31.50 31.60 -0.0032 0.0398 0.0397 0.7585
23-NOV-2022 IMFA 234.25 234.35 -0.0004 0.0298 0.0297 0.5674
23-NOV-2022 IMPAL 733.25 738.10 -0.0066 0.0152 0.0151 0.2885
23-NOV-2022 IMPEXFERRO 4.15 4.40 -0.0585 0.0670 0.0670 1.2800
23-NOV-2022 INCREDIBLE 23.05 23.00 0.0022 0.0332 0.0331 0.6324
23-NOV-2022 INDBANK 25.10 25.75 -0.0256 0.0360 0.0359 0.6859
23-NOV-2022 INDHOTEL 318.30 318.30 0.0000 0.0240 0.0239 0.4566
23-NOV-2022 INDIACEM 234.30 238.30 -0.0169 0.0299 0.0299 0.5712
23-NOV-2022 INDIAGLYCO 769.00 763.60 0.0070 0.0308 0.0308 0.5884
23-NOV-2022 INDIAMART 4341.00 4383.50 -0.0097 0.0258 0.0258 0.4929
23-NOV-2022 INDIANB 275.55 274.65 0.0033 0.0271 0.0271 0.5177
23-NOV-2022 INDIANCARD 206.95 206.10 0.0041 0.0281 0.0281 0.5368
23-NOV-2022 INDIANHUME 155.55 155.00 0.0035 0.0247 0.0246 0.4700
23-NOV-2022 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 INDIGO 1893.35 1818.95 0.0401 0.0229 0.0230 0.4394
23-NOV-2022 INDIGOPNTS 1323.60 1328.70 -0.0038 0.0197 0.0197 0.3764
23-NOV-2022 INDIGRID 136.97 137.14 -0.0012 0.0092 0.0092 0.1758
23-NOV-2022 INDINFR 135.10 135.10 0.0000 0.0173 0.0172 0.3286
23-NOV-2022 INDLMETER 7.00 7.35 -0.0488 0.0347 0.0348 0.6649
23-NOV-2022 INDNIPPON 413.30 413.60 -0.0007 0.0263 0.0262 0.5006
23-NOV-2022 INDOAMIN 111.00 108.85 0.0196 0.0286 0.0286 0.5464
23-NOV-2022 INDOBORAX 153.75 148.85 0.0324 0.0240 0.0240 0.4585
23-NOV-2022 INDOCO 387.50 375.95 0.0303 0.0233 0.0233 0.4451
23-NOV-2022 INDORAMA 53.45 53.65 -0.0037 0.0312 0.0311 0.5942
23-NOV-2022 INDOSTAR 151.65 144.00 0.0518 0.0292 0.0294 0.5617
23-NOV-2022 INDOTECH 183.50 183.55 -0.0003 0.0334 0.0334 0.6381
23-NOV-2022 INDOTHAI 277.45 282.35 -0.0175 0.0354 0.0353 0.6744
23-NOV-2022 INDOWIND 13.95 14.10 -0.0107 0.0353 0.0352 0.6725
23-NOV-2022 INDRAMEDCO 86.30 85.15 0.0134 0.0247 0.0247 0.4719
23-NOV-2022 INDSWFTLAB 64.65 64.85 -0.0031 0.0319 0.0318 0.6075
23-NOV-2022 INDSWFTLTD 9.10 9.05 0.0055 0.0353 0.0352 0.6725
23-NOV-2022 INDTERRAIN 74.70 73.35 0.0182 0.0357 0.0356 0.6801
23-NOV-2022 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 INDUSINDBK 1174.30 1169.40 0.0042 0.0257 0.0256 0.4891
23-NOV-2022 INDUSTOWER 200.75 201.35 -0.0030 0.0241 0.0240 0.4585
23-NOV-2022 INEOSSTYRO 772.60 787.00 -0.0185 0.0267 0.0267 0.5101
23-NOV-2022 INFIBEAM 16.00 16.05 -0.0031 0.0325 0.0324 0.6190
23-NOV-2022 INFOBEAN 506.65 511.80 -0.0101 0.0327 0.0327 0.6247
23-NOV-2022 INFOMEDIA 4.55 4.50 0.0110 0.0635 0.0633 1.2093
23-NOV-2022 INFRABEES 548.87 548.96 -0.0002 0.0116 0.0116 0.2216
23-NOV-2022 INFY 1583.15 1585.05 -0.0012 0.0172 0.0171 0.3267
23-NOV-2022 INGERRAND 2304.50 2354.70 -0.0215 0.0242 0.0242 0.4623
23-NOV-2022 INOXGREEN 59.10 60.00 -0.0151 0.0000 0.0011 0.0210
23-NOV-2022 INOXLEISUR 520.40 516.70 0.0071 0.0238 0.0237 0.4528
23-NOV-2022 INOXWIND 117.50 121.55 -0.0339 0.0334 0.0334 0.6381
23-NOV-2022 INSECTICID 757.60 751.65 0.0079 0.0228 0.0228 0.4356
23-NOV-2022 INSPIRISYS 49.35 45.20 0.0878 0.0371 0.0376 0.7183
23-NOV-2022 INTELLECT 438.05 434.45 0.0083 0.0305 0.0304 0.5808
23-NOV-2022 INTENTECH 72.30 71.45 0.0118 0.0373 0.0372 0.7107
23-NOV-2022 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 INTLCONV 60.45 59.85 0.0100 0.0233 0.0233 0.4451
23-NOV-2022 INVENTURE 2.75 2.75 0.0000 0.0371 0.0370 0.7069
23-NOV-2022 IOB 23.10 23.70 -0.0256 0.0284 0.0284 0.5426
23-NOV-2022 IOC 69.90 70.00 -0.0014 0.0156 0.0156 0.2980
23-NOV-2022 IOLCP 331.00 318.40 0.0388 0.0294 0.0294 0.5617
23-NOV-2022 IONEXCHANG 2490.65 2482.65 0.0032 0.0191 0.0191 0.3649
23-NOV-2022 IPCALAB 857.60 864.60 -0.0081 0.0175 0.0174 0.3324
23-NOV-2022 IPL 250.45 242.50 0.0323 0.0217 0.0218 0.4165
23-NOV-2022 IRB 247.35 250.20 -0.0115 0.0311 0.0310 0.5923
23-NOV-2022 IRBINVIT 64.27 64.18 0.0014 0.0108 0.0107 0.2044
23-NOV-2022 IRCON 61.55 56.85 0.0794 0.0205 0.0212 0.4050
23-NOV-2022 IRCTC 721.80 715.15 0.0093 0.0246 0.0246 0.4700
23-NOV-2022 IRFC 29.25 28.95 0.0103 0.0130 0.0130 0.2484
23-NOV-2022 IRIS 85.10 72.60 0.1589 0.0313 0.0332 0.6343
23-NOV-2022 IRISDOREME 238.05 237.15 0.0038 0.0293 0.0292 0.5579
23-NOV-2022 ISEC 524.05 525.80 -0.0033 0.0221 0.0221 0.4222
23-NOV-2022 ISFT 126.95 122.00 0.0398 0.0335 0.0335 0.6400
23-NOV-2022 ISGEC 453.35 454.10 -0.0017 0.0225 0.0224 0.4280
23-NOV-2022 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 ISMTLTD 51.20 50.85 0.0069 0.0375 0.0374 0.7145
23-NOV-2022 ITBEES 30.57 30.59 -0.0007 0.0140 0.0139 0.2656
23-NOV-2022 ITC 339.80 340.25 -0.0013 0.0148 0.0148 0.2828
23-NOV-2022 ITDC 342.40 325.90 0.0494 0.0255 0.0257 0.4910
23-NOV-2022 ITDCEM 116.85 117.35 -0.0043 0.0292 0.0291 0.5560
23-NOV-2022 ITI 111.45 108.30 0.0287 0.0291 0.0291 0.5560
23-NOV-2022 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 IVC 7.30 7.45 -0.0203 0.0349 0.0349 0.6668
23-NOV-2022 IVP 138.70 126.85 0.0893 0.0337 0.0342 0.6534
23-NOV-2022 IVZINGOLD 4662.85 4670.05 -0.0015 0.0108 0.0108 0.2063
23-NOV-2022 IVZINNIFTY 2022.30 2004.37 0.0089 0.0138 0.0138 0.2636
23-NOV-2022 IWEL 984.40 995.75 -0.0115 0.0284 0.0284 0.5426
23-NOV-2022 IZMO 83.95 82.50 0.0174 0.0322 0.0322 0.6152
23-NOV-2022 J&KBANK 46.00 45.95 0.0011 0.0289 0.0288 0.5502
23-NOV-2022 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 JAGRAN 69.70 69.75 -0.0007 0.0253 0.0253 0.4834
23-NOV-2022 JAGSNPHARM 308.85 306.55 0.0075 0.0355 0.0354 0.6763
23-NOV-2022 JAIBALAJI 40.95 40.65 0.0074 0.0294 0.0293 0.5598
23-NOV-2022 JAICORPLTD 164.85 162.00 0.0174 0.0358 0.0358 0.6840
23-NOV-2022 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 JAIPURKURT 102.80 103.05 -0.0024 0.0330 0.0329 0.6286
23-NOV-2022 JAMNAAUTO 105.80 106.65 -0.0080 0.0244 0.0244 0.4662
23-NOV-2022 JASH 834.40 816.55 0.0216 0.0293 0.0292 0.5579
23-NOV-2022 JAYAGROGN 166.35 166.75 -0.0024 0.0299 0.0298 0.5693
23-NOV-2022 JAYBARMARU 171.90 171.45 0.0026 0.0277 0.0276 0.5273
23-NOV-2022 JAYNECOIND 24.85 25.30 -0.0179 0.0352 0.0352 0.6725
23-NOV-2022 JAYSREETEA 100.95 99.10 0.0185 0.0245 0.0244 0.4662
23-NOV-2022 JBCHEPHARM 2029.30 2043.90 -0.0072 0.0194 0.0193 0.3687
23-NOV-2022 JBFIND 9.00 10.00 -0.1054 0.0362 0.0369 0.7050
23-NOV-2022 JBMA 411.65 419.10 -0.0179 0.0310 0.0310 0.5923
23-NOV-2022 JCHAC 1082.80 1069.30 0.0125 0.0198 0.0198 0.3783
23-NOV-2022 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 JETAIRWAYS 65.60 69.10 -0.0520 0.0286 0.0288 0.5502
23-NOV-2022 JETFREIGHT 20.30 20.40 -0.0049 0.0289 0.0288 0.5502
23-NOV-2022 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 JHS 22.00 21.85 0.0068 0.0319 0.0319 0.6094
23-NOV-2022 JINDALPHOT 343.40 346.50 -0.0090 0.0399 0.0398 0.7604
23-NOV-2022 JINDALPOLY 873.60 873.05 0.0006 0.0290 0.0289 0.5521
23-NOV-2022 JINDALSAW 90.20 87.20 0.0338 0.0253 0.0253 0.4834
23-NOV-2022 JINDALSTEL 525.50 523.35 0.0041 0.0294 0.0294 0.5617
23-NOV-2022 JINDRILL 309.70 309.55 0.0005 0.0341 0.0340 0.6496
23-NOV-2022 JINDWORLD 313.40 319.35 -0.0188 0.0381 0.0380 0.7260
23-NOV-2022 JISLDVREQS 18.95 18.60 0.0186 0.0315 0.0315 0.6018
23-NOV-2022 JISLJALEQS 34.10 32.75 0.0404 0.0339 0.0339 0.6477
23-NOV-2022 JITFINFRA 120.00 119.90 0.0008 0.0338 0.0338 0.6457
23-NOV-2022 JKCEMENT 2953.05 2949.10 0.0013 0.0223 0.0223 0.4260
23-NOV-2022 JKIL 275.10 278.70 -0.0130 0.0289 0.0289 0.5521
23-NOV-2022 JKLAKSHMI 644.85 630.40 0.0227 0.0275 0.0275 0.5254
23-NOV-2022 JKPAPER 418.55 416.45 0.0050 0.0306 0.0305 0.5827
23-NOV-2022 JKTYRE 169.95 169.50 0.0027 0.0291 0.0290 0.5540
23-NOV-2022 JMA 68.80 68.15 0.0095 0.0285 0.0284 0.5426
23-NOV-2022 JMCPROJECT 126.40 126.10 0.0024 0.0279 0.0279 0.5330
23-NOV-2022 JMFINANCIL 71.15 71.45 -0.0042 0.0244 0.0244 0.4662
23-NOV-2022 JOCIL 182.75 183.80 -0.0057 0.0309 0.0308 0.5884
23-NOV-2022 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 JPASSOCIAT 9.60 9.60 0.0000 0.0399 0.0398 0.7604
23-NOV-2022 JPOLYINVST 564.10 571.50 -0.0130 0.0405 0.0404 0.7718
23-NOV-2022 JPPOWER 7.45 7.55 -0.0133 0.0380 0.0379 0.7241
23-NOV-2022 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 JSL 174.80 178.85 -0.0229 0.0330 0.0330 0.6305
23-NOV-2022 JSLHISAR 341.60 340.30 0.0038 0.0315 0.0314 0.5999
23-NOV-2022 JSWENERGY 301.65 297.85 0.0127 0.0312 0.0311 0.5942
23-NOV-2022 JSWHL 4161.00 4130.85 0.0073 0.0272 0.0271 0.5177
23-NOV-2022 JSWISPL 30.55 30.15 0.0132 0.0310 0.0309 0.5903
23-NOV-2022 JSWSTEEL 720.55 708.25 0.0172 0.0233 0.0232 0.4432
23-NOV-2022 JTEKTINDIA 142.80 136.50 0.0451 0.0289 0.0290 0.5540
23-NOV-2022 JTLIND 300.55 295.55 0.0168 0.0247 0.0247 0.4719
23-NOV-2022 JUBLFOOD 540.55 544.80 -0.0078 0.0239 0.0239 0.4566
23-NOV-2022 JUBLINDS 423.20 420.30 0.0069 0.0341 0.0340 0.6496
23-NOV-2022 JUBLINGREA 525.80 529.85 -0.0077 0.0282 0.0281 0.5368
23-NOV-2022 JUBLPHARMA 378.40 381.20 -0.0074 0.0243 0.0243 0.4643
23-NOV-2022 JUNIORBEES 450.53 449.40 0.0025 0.0112 0.0112 0.2140
23-NOV-2022 JUSTDIAL 593.70 596.55 -0.0048 0.0290 0.0289 0.5521
23-NOV-2022 JWL 81.05 79.75 0.0162 0.0393 0.0392 0.7489
23-NOV-2022 JYOTHYLAB 189.90 191.05 -0.0060 0.0180 0.0180 0.3439
23-NOV-2022 JYOTISTRUC 11.65 12.25 -0.0502 0.0407 0.0407 0.7776
23-NOV-2022 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 KABRAEXTRU 510.05 487.00 0.0462 0.0392 0.0392 0.7489
23-NOV-2022 KAJARIACER 1041.60 1045.25 -0.0035 0.0204 0.0204 0.3897
23-NOV-2022 KAKATCEM 202.00 205.05 -0.0150 0.0287 0.0286 0.5464
23-NOV-2022 KALPATPOWR 512.70 519.80 -0.0138 0.0207 0.0206 0.3936
23-NOV-2022 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 KALYANIFRG 268.60 267.20 0.0052 0.0265 0.0264 0.5044
23-NOV-2022 KALYANKJIL 98.70 91.20 0.0790 0.0229 0.0235 0.4490
23-NOV-2022 KAMATHOTEL 85.40 85.45 -0.0006 0.0360 0.0359 0.6859
23-NOV-2022 KAMDHENU 270.80 257.95 0.0486 0.0357 0.0358 0.6840
23-NOV-2022 KAMINI 3.25 3.25 0.0000 0.0032 0.0032 0.0611
23-NOV-2022 KANANIIND 8.15 8.15 0.0000 0.0374 0.0373 0.7126
23-NOV-2022 KANORICHEM 133.85 137.40 -0.0262 0.0308 0.0308 0.5884
23-NOV-2022 KANPRPLA 92.70 90.95 0.0191 0.0258 0.0258 0.4929
23-NOV-2022 KANSAINER 432.00 434.35 -0.0054 0.0203 0.0202 0.3859
23-NOV-2022 KAPSTON 119.20 118.65 0.0046 0.0273 0.0272 0.5197
23-NOV-2022 KARMAENG 27.75 28.50 -0.0267 0.0368 0.0368 0.7031
23-NOV-2022 KARURVYSYA 102.05 101.65 0.0039 0.0287 0.0286 0.5464
23-NOV-2022 KAUSHALYA 4.35 4.45 -0.0227 0.0437 0.0437 0.8349
23-NOV-2022 KAVVERITEL 8.85 9.15 -0.0333 0.0361 0.0361 0.6897
23-NOV-2022 KAYA 315.95 317.30 -0.0043 0.0301 0.0300 0.5731
23-NOV-2022 KAYNES 715.60 689.95 0.0365 0.0000 0.0026 0.0497
23-NOV-2022 KBCGLOBAL 2.55 2.45 0.0400 0.0402 0.0402 0.7680
23-NOV-2022 KCP 120.10 121.05 -0.0079 0.0264 0.0264 0.5044
23-NOV-2022 KCPSUGIND 23.80 23.75 0.0021 0.0324 0.0323 0.6171
23-NOV-2022 KDDL 949.50 937.10 0.0131 0.0344 0.0343 0.6553
23-NOV-2022 KEC 414.45 415.30 -0.0020 0.0230 0.0229 0.4375
23-NOV-2022 KECL 66.35 67.05 -0.0105 0.0350 0.0349 0.6668
23-NOV-2022 KEEPLEARN 4.60 4.80 -0.0426 0.0808 0.0806 1.5399
23-NOV-2022 KEI 1569.45 1599.80 -0.0192 0.0263 0.0263 0.5025
23-NOV-2022 KELLTONTEC 60.20 60.95 -0.0124 0.0322 0.0322 0.6152
23-NOV-2022 KENNAMET 2792.75 2753.35 0.0142 0.0239 0.0239 0.4566
23-NOV-2022 KERNEX 317.80 320.10 -0.0072 0.0328 0.0327 0.6247
23-NOV-2022 KESORAMIND 54.70 54.95 -0.0046 0.0302 0.0301 0.5751
23-NOV-2022 KEYFINSERV 104.65 102.45 0.0212 0.0496 0.0495 0.9457
23-NOV-2022 KHADIM 260.90 272.45 -0.0433 0.0325 0.0326 0.6228
23-NOV-2022 KHAICHEM 74.70 71.80 0.0396 0.0344 0.0344 0.6572
23-NOV-2022 KHAITANLTD 50.00 50.00 0.0000 0.0344 0.0343 0.6553
23-NOV-2022 KHANDSE 43.50 41.50 0.0471 0.0379 0.0380 0.7260
23-NOV-2022 KICL 1793.40 1795.20 -0.0010 0.0199 0.0198 0.3783
23-NOV-2022 KILITCH 163.05 164.20 -0.0070 0.0305 0.0304 0.5808
23-NOV-2022 KIMS 1495.25 1484.90 0.0069 0.0201 0.0201 0.3840
23-NOV-2022 KINGFA 1224.25 1215.55 0.0071 0.0344 0.0343 0.6553
23-NOV-2022 KIOCL 192.30 192.20 0.0005 0.0316 0.0315 0.6018
23-NOV-2022 KIRIINDUS 475.20 475.15 0.0001 0.0268 0.0267 0.5101
23-NOV-2022 KIRLFER 322.00 317.30 0.0147 0.0279 0.0278 0.5311
23-NOV-2022 KIRLOSBROS 388.70 392.10 -0.0087 0.0314 0.0313 0.5980
23-NOV-2022 KIRLOSENG 330.70 326.85 0.0117 0.0311 0.0310 0.5923
23-NOV-2022 KIRLOSIND 1964.75 2005.20 -0.0204 0.0252 0.0252 0.4814
23-NOV-2022 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 KITEX 192.05 192.55 -0.0026 0.0305 0.0304 0.5808
23-NOV-2022 KKCL 471.45 471.95 -0.0011 0.0284 0.0283 0.5407
23-NOV-2022 KMSUGAR 24.90 25.00 -0.0040 0.0350 0.0349 0.6668
23-NOV-2022 KNRCON 239.50 238.70 0.0033 0.0211 0.0211 0.4031
23-NOV-2022 KOHINOOR 52.25 52.60 -0.0067 0.0322 0.0321 0.6133
23-NOV-2022 KOKUYOCMLN 84.30 87.20 -0.0338 0.0256 0.0257 0.4910
23-NOV-2022 KOLTEPATIL 311.60 314.05 -0.0078 0.0309 0.0308 0.5884
23-NOV-2022 KOPRAN 163.05 159.85 0.0198 0.0358 0.0357 0.6820
23-NOV-2022 KOTAKALPHA 29.44 29.27 0.0058 0.0117 0.0117 0.2235
23-NOV-2022 KOTAKBANK 1953.35 1939.75 0.0070 0.0172 0.0172 0.3286
23-NOV-2022 KOTAKBKETF 433.37 430.27 0.0072 0.0141 0.0141 0.2694
23-NOV-2022 KOTAKCONS 77.69 77.15 0.0070 0.0099 0.0099 0.1891
23-NOV-2022 KOTAKGOLD 45.01 44.99 0.0004 0.0077 0.0077 0.1471
23-NOV-2022 KOTAKIT 30.34 30.39 -0.0016 0.0134 0.0134 0.2560
23-NOV-2022 KOTAKLOVOL 13.45 13.45 0.0000 0.0150 0.0150 0.2866
23-NOV-2022 KOTAKMID50 87.22 86.21 0.0116 0.0124 0.0124 0.2369
23-NOV-2022 KOTAKMNC 19.99 19.87 0.0060 0.0048 0.0048 0.0917
23-NOV-2022 KOTAKNIFTY 194.35 194.16 0.0010 0.0102 0.0101 0.1930
23-NOV-2022 KOTAKNV20 101.51 101.59 -0.0008 0.0103 0.0103 0.1968
23-NOV-2022 KOTAKPSUBK 399.01 395.09 0.0099 0.0198 0.0198 0.3783
23-NOV-2022 KOTARISUG 40.90 41.30 -0.0097 0.0348 0.0347 0.6629
23-NOV-2022 KOTHARIPET 64.45 67.05 -0.0395 0.0357 0.0357 0.6820
23-NOV-2022 KOTHARIPRO 104.25 104.20 0.0005 0.0340 0.0339 0.6477
23-NOV-2022 KOVAI 1715.85 1713.90 0.0011 0.0173 0.0172 0.3286
23-NOV-2022 KPIGREEN 851.20 839.70 0.0136 0.0352 0.0351 0.6706
23-NOV-2022 KPITTECH 727.00 683.40 0.0618 0.0293 0.0295 0.5636
23-NOV-2022 KPRMILL 553.90 542.70 0.0204 0.0252 0.0252 0.4814
23-NOV-2022 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 KRBL 406.35 395.85 0.0262 0.0305 0.0305 0.5827
23-NOV-2022 KREBSBIO 109.65 110.35 -0.0064 0.0364 0.0363 0.6935
23-NOV-2022 KRIDHANINF 3.35 3.45 -0.0294 0.0353 0.0353 0.6744
23-NOV-2022 KRISHANA 366.80 368.35 -0.0042 0.0321 0.0320 0.6114
23-NOV-2022 KRITI 79.40 80.95 -0.0193 0.0306 0.0305 0.5827
23-NOV-2022 KRITIKA 15.80 15.95 -0.0094 0.0303 0.0303 0.5789
23-NOV-2022 KRITINUT 52.40 52.60 -0.0038 0.0093 0.0093 0.1777
23-NOV-2022 KRSNAA 476.60 484.00 -0.0154 0.0195 0.0195 0.3725
23-NOV-2022 KSB 1931.30 1882.85 0.0254 0.0228 0.0228 0.4356
23-NOV-2022 KSCL 504.20 501.00 0.0064 0.0206 0.0206 0.3936
23-NOV-2022 KSHITIJPOL 49.25 46.95 0.0478 0.0250 0.0252 0.4814
23-NOV-2022 KSL 315.70 317.25 -0.0049 0.0212 0.0211 0.4031
23-NOV-2022 KSOLVES 434.10 442.90 -0.0201 0.0111 0.0111 0.2121
23-NOV-2022 KTKBANK 144.20 138.70 0.0389 0.0282 0.0282 0.5388
23-NOV-2022 KUANTUM 148.60 149.05 -0.0030 0.0341 0.0340 0.6496
23-NOV-2022 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 L&TFH 82.10 81.00 0.0135 0.0258 0.0257 0.4910
23-NOV-2022 LAGNAM 56.90 56.95 -0.0009 0.0293 0.0292 0.5579
23-NOV-2022 LAKPRE 5.70 5.85 -0.0260 0.0770 0.0768 1.4673
23-NOV-2022 LALPATHLAB 2439.30 2433.75 0.0023 0.0255 0.0255 0.4872
23-NOV-2022 LAMBODHARA 102.30 96.60 0.0573 0.0354 0.0356 0.6801
23-NOV-2022 LANCER 474.35 441.70 0.0713 0.0259 0.0263 0.5025
23-NOV-2022 LAOPALA 410.10 397.80 0.0305 0.0262 0.0262 0.5006
23-NOV-2022 LASA 31.05 31.30 -0.0080 0.0388 0.0387 0.7394
23-NOV-2022 LATENTVIEW 374.00 380.60 -0.0175 0.0250 0.0250 0.4776
23-NOV-2022 LAURUSLABS 456.05 457.55 -0.0033 0.0232 0.0231 0.4413
23-NOV-2022 LAXMICOT 23.30 23.30 0.0000 0.0313 0.0313 0.5980
23-NOV-2022 LAXMIMACH 13157.65 13110.70 0.0036 0.0216 0.0216 0.4127
23-NOV-2022 LCCINFOTEC 2.30 2.30 0.0000 0.0869 0.0867 1.6564
23-NOV-2022 LEMONTREE 91.10 92.80 -0.0185 0.0292 0.0292 0.5579
23-NOV-2022 LFIC 99.00 97.70 0.0132 0.0383 0.0382 0.7298
23-NOV-2022 LGBBROSLTD 698.10 698.00 0.0001 0.0269 0.0269 0.5139
23-NOV-2022 LGBFORGE 9.10 9.20 -0.0109 0.0392 0.0391 0.7470
23-NOV-2022 LIBAS 19.45 20.00 -0.0279 0.0320 0.0319 0.6094
23-NOV-2022 LIBERTSHOE 392.15 376.80 0.0399 0.0342 0.0342 0.6534
23-NOV-2022 LICHSGFIN 370.75 372.30 -0.0042 0.0229 0.0228 0.4356
23-NOV-2022 LICI 621.20 625.80 -0.0074 0.0098 0.0098 0.1872
23-NOV-2022 LICNETFGSC 22.60 22.57 0.0013 0.0084 0.0084 0.1605
23-NOV-2022 LICNETFN50 196.53 196.11 0.0021 0.0146 0.0145 0.2770
23-NOV-2022 LICNETFSEN 669.36 664.24 0.0077 0.0134 0.0134 0.2560
23-NOV-2022 LICNFNHGP 196.02 195.99 0.0002 0.0140 0.0140 0.2675
23-NOV-2022 LIKHITHA 407.85 388.95 0.0474 0.0256 0.0258 0.4929
23-NOV-2022 LINC 379.05 356.65 0.0609 0.0335 0.0337 0.6438
23-NOV-2022 LINCOLN 324.15 325.85 -0.0052 0.0231 0.0230 0.4394
23-NOV-2022 LINDEINDIA 3045.20 3044.20 0.0003 0.0243 0.0242 0.4623
23-NOV-2022 LIQUIDBEES 1000.00 1000.00 0.0000 0.0005 0.0005 0.0096
23-NOV-2022 LIQUIDETF 999.99 1000.00 -0.0000 0.0000 0.0000 0.0000
23-NOV-2022 LODHA 988.10 965.00 0.0237 0.0269 0.0269 0.5139
23-NOV-2022 LOKESHMACH 100.80 101.90 -0.0109 0.0395 0.0394 0.7527
23-NOV-2022 LOTUSEYE 87.85 89.10 -0.0141 0.0382 0.0381 0.7279
23-NOV-2022 LOVABLE 135.55 134.40 0.0085 0.0318 0.0318 0.6075
23-NOV-2022 LOYALTEX 737.45 747.60 -0.0137 0.0126 0.0126 0.2407
23-NOV-2022 LPDC 5.50 5.45 0.0091 0.0378 0.0377 0.7203
23-NOV-2022 LSIL 12.45 12.60 -0.0120 0.0399 0.0398 0.7604
23-NOV-2022 LT 2025.00 2029.80 -0.0024 0.0163 0.0163 0.3114
23-NOV-2022 LTGILTBEES 22.82 22.81 0.0004 0.0058 0.0058 0.1108
23-NOV-2022 LTI 4742.05 4756.15 -0.0030 0.0231 0.0230 0.4394
23-NOV-2022 LTTS 3822.60 3855.80 -0.0086 0.0240 0.0239 0.4566
23-NOV-2022 LUMAXIND 1827.55 1844.90 -0.0094 0.0273 0.0272 0.5197
23-NOV-2022 LUMAXTECH 258.20 254.20 0.0156 0.0307 0.0307 0.5865
23-NOV-2022 LUPIN 719.05 719.75 -0.0010 0.0195 0.0194 0.3706
23-NOV-2022 LUXIND 1693.55 1683.45 0.0060 0.0248 0.0248 0.4738
23-NOV-2022 LXCHEM 302.90 288.40 0.0491 0.0250 0.0252 0.4814
23-NOV-2022 LYKALABS 125.60 122.50 0.0250 0.0372 0.0372 0.7107
23-NOV-2022 LYPSAGEMS 6.05 6.25 -0.0325 0.0395 0.0395 0.7546
23-NOV-2022 M&M 1235.70 1228.45 0.0059 0.0189 0.0189 0.3611
23-NOV-2022 M&MFIN 206.90 204.15 0.0134 0.0283 0.0282 0.5388
23-NOV-2022 MAANALU 187.25 180.85 0.0348 0.0395 0.0395 0.7546
23-NOV-2022 MACPOWER 353.50 352.80 0.0020 0.0367 0.0366 0.6992
23-NOV-2022 MADHAV 41.10 41.15 -0.0012 0.0321 0.0320 0.6114
23-NOV-2022 MADHUCON 5.25 5.30 -0.0095 0.0345 0.0344 0.6572
23-NOV-2022 MADRASFERT 50.15 46.65 0.0723 0.0369 0.0371 0.7088
23-NOV-2022 MAESGETF 30.35 30.39 -0.0013 0.0097 0.0097 0.1853
23-NOV-2022 MAFANG 37.29 36.96 0.0089 0.0182 0.0182 0.3477
23-NOV-2022 MAFSETF 19.18 19.12 0.0031 0.0110 0.0110 0.2102
23-NOV-2022 MAGADSUGAR 299.25 299.40 -0.0005 0.0351 0.0350 0.6687
23-NOV-2022 MAGNUM 20.50 19.55 0.0474 0.0446 0.0446 0.8521
23-NOV-2022 MAHABANK 27.20 27.85 -0.0236 0.0279 0.0279 0.5330
23-NOV-2022 MAHAPEXLTD 103.35 104.70 -0.0130 0.0398 0.0397 0.7585
23-NOV-2022 MAHASTEEL 67.85 67.15 0.0104 0.0288 0.0287 0.5483
23-NOV-2022 MAHEPC 95.60 94.25 0.0142 0.0237 0.0236 0.4509
23-NOV-2022 MAHESHWARI 73.95 74.30 -0.0047 0.0319 0.0319 0.6094
23-NOV-2022 MAHINDCIE 284.85 287.55 -0.0094 0.0262 0.0262 0.5006
23-NOV-2022 MAHKTECH 12.69 12.63 0.0047 0.0231 0.0230 0.4394
23-NOV-2022 MAHLIFE 372.05 364.30 0.0211 0.0273 0.0272 0.5197
23-NOV-2022 MAHLOG 497.20 484.70 0.0255 0.0259 0.0259 0.4948
23-NOV-2022 MAHSCOOTER 5168.80 5195.25 -0.0051 0.0208 0.0208 0.3974
23-NOV-2022 MAHSEAMLES 777.45 785.70 -0.0106 0.0237 0.0237 0.4528
23-NOV-2022 MAITHANALL 932.45 923.20 0.0100 0.0288 0.0287 0.5483
23-NOV-2022 MALLCOM 679.80 665.25 0.0216 0.0208 0.0208 0.3974
23-NOV-2022 MALUPAPER 32.85 33.60 -0.0226 0.0304 0.0304 0.5808
23-NOV-2022 MAM150ETF 11.84 11.82 0.0017 0.0081 0.0081 0.1548
23-NOV-2022 MAMFGETF 84.04 83.89 0.0018 0.0089 0.0088 0.1681
23-NOV-2022 MAN50ETF 190.96 190.23 0.0038 0.0112 0.0112 0.2140
23-NOV-2022 MANAKALUCO 21.20 21.00 0.0095 0.0354 0.0353 0.6744
23-NOV-2022 MANAKCOAT 17.55 17.25 0.0172 0.0372 0.0371 0.7088
23-NOV-2022 MANAKSIA 79.05 79.75 -0.0088 0.0307 0.0307 0.5865
23-NOV-2022 MANAKSTEEL 36.75 36.40 0.0096 0.0358 0.0358 0.6840
23-NOV-2022 MANALIPETC 79.95 76.90 0.0389 0.0303 0.0303 0.5789
23-NOV-2022 MANAPPURAM 111.50 111.75 -0.0022 0.0256 0.0255 0.4872
23-NOV-2022 MANGALAM 133.70 133.05 0.0049 0.0308 0.0307 0.5865
23-NOV-2022 MANGCHEFER 81.40 79.30 0.0261 0.0345 0.0344 0.6572
23-NOV-2022 MANGLMCEM 337.70 337.65 0.0001 0.0247 0.0247 0.4719
23-NOV-2022 MANINDS 80.00 78.45 0.0196 0.0299 0.0298 0.5693
23-NOV-2022 MANINFRA 76.35 76.80 -0.0059 0.0295 0.0294 0.5617
23-NOV-2022 MANORAMA 1055.05 1064.10 -0.0085 0.0156 0.0156 0.2980
23-NOV-2022 MANORG 537.05 538.10 -0.0020 0.0298 0.0297 0.5674
23-NOV-2022 MANUGRAPH 13.05 13.60 -0.0413 0.0338 0.0338 0.6457
23-NOV-2022 MANXT50 429.57 429.08 0.0011 0.0124 0.0123 0.2350
23-NOV-2022 MANYAVAR 1348.55 1320.70 0.0209 0.0178 0.0178 0.3401
23-NOV-2022 MAPMYINDIA 1155.70 1176.65 -0.0180 0.0213 0.0212 0.4050
23-NOV-2022 MARALOVER 56.50 57.15 -0.0114 0.0320 0.0319 0.6094
23-NOV-2022 MARATHON 219.95 216.05 0.0179 0.0379 0.0378 0.7222
23-NOV-2022 MARICO 490.60 486.00 0.0094 0.0153 0.0153 0.2923
23-NOV-2022 MARINE 33.20 33.05 0.0045 0.0312 0.0311 0.5942
23-NOV-2022 MARKSANS 56.15 56.55 -0.0071 0.0278 0.0278 0.5311
23-NOV-2022 MARSHALL 28.40 25.20 0.1195 0.0379 0.0388 0.7413
23-NOV-2022 MARUTI 8934.50 8873.45 0.0069 0.0181 0.0181 0.3458
23-NOV-2022 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 MASFIN 885.95 877.55 0.0095 0.0293 0.0292 0.5579
23-NOV-2022 MASKINVEST 188.05 179.15 0.0485 0.0355 0.0356 0.6801
23-NOV-2022 MASPTOP50 26.46 26.10 0.0137 0.0125 0.0126 0.2407
23-NOV-2022 MASTEK 1658.90 1583.40 0.0466 0.0272 0.0273 0.5216
23-NOV-2022 MATRIMONY 598.15 605.05 -0.0115 0.0238 0.0238 0.4547
23-NOV-2022 MAWANASUG 81.15 80.85 0.0037 0.0363 0.0363 0.6935
23-NOV-2022 MAXHEALTH 432.85 439.40 -0.0150 0.0230 0.0230 0.4394
23-NOV-2022 MAXIND 94.25 94.80 -0.0058 0.0226 0.0225 0.4299
23-NOV-2022 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 MAXVIL 166.75 165.30 0.0087 0.0341 0.0340 0.6496
23-NOV-2022 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 MAYURUNIQ 441.25 429.00 0.0282 0.0264 0.0264 0.5044
23-NOV-2022 MAZDA 641.45 628.95 0.0197 0.0280 0.0280 0.5349
23-NOV-2022 MAZDOCK 880.50 866.75 0.0157 0.0323 0.0322 0.6152
23-NOV-2022 MBAPL 466.35 468.10 -0.0037 0.0318 0.0317 0.6056
23-NOV-2022 MBECL 3.45 3.40 0.0146 0.0337 0.0337 0.6438
23-NOV-2022 MBLINFRA 21.20 20.05 0.0558 0.0376 0.0378 0.7222
23-NOV-2022 MCDOWELL-N 878.80 879.40 -0.0007 0.0195 0.0194 0.3706
23-NOV-2022 MCL 25.95 26.40 -0.0172 0.0349 0.0348 0.6649
23-NOV-2022 MCLEODRUSS 26.65 25.40 0.0480 0.0393 0.0393 0.7508
23-NOV-2022 MCX 1543.15 1506.10 0.0243 0.0230 0.0230 0.4394
23-NOV-2022 MEDANTA 450.90 435.50 0.0348 0.0029 0.0038 0.0726
23-NOV-2022 MEDIA 0.50 0.50 0.0000 0.0008 0.0008 0.0153
23-NOV-2022 MEDICAMEQ 879.15 862.80 0.0188 0.0318 0.0317 0.6056
23-NOV-2022 MEDICO 314.45 299.50 0.0487 0.0248 0.0249 0.4757
23-NOV-2022 MEDPLUS 652.30 656.20 -0.0060 0.0184 0.0184 0.3515
23-NOV-2022 MEGASOFT 36.35 36.25 0.0028 0.0355 0.0354 0.6763
23-NOV-2022 MEGASTAR 251.45 255.75 -0.0170 0.0294 0.0294 0.5617
23-NOV-2022 MELSTAR 2.25 2.40 -0.0645 0.0498 0.0499 0.9533
23-NOV-2022 MENONBE 94.10 95.95 -0.0195 0.0310 0.0309 0.5903
23-NOV-2022 MEP 16.00 16.45 -0.0277 0.0354 0.0354 0.6763
23-NOV-2022 MEPL 10.10 10.10 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 MERCATOR 1.10 1.10 0.0000 0.0385 0.0384 0.7336
23-NOV-2022 METALFORGE 4.00 4.15 -0.0368 0.0293 0.0294 0.5617
23-NOV-2022 METROBRAND 807.15 799.70 0.0093 0.0219 0.0219 0.4184
23-NOV-2022 METROPOLIS 1436.95 1445.15 -0.0057 0.0260 0.0260 0.4967
23-NOV-2022 MFL 1265.70 1245.90 0.0158 0.0306 0.0305 0.5827
23-NOV-2022 MFSL 642.65 644.80 -0.0033 0.0209 0.0209 0.3993
23-NOV-2022 MGEL 30.60 31.15 -0.0178 0.0346 0.0346 0.6610
23-NOV-2022 MGL 876.60 871.35 0.0060 0.0209 0.0209 0.3993
23-NOV-2022 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 MHLXMIRU 221.10 219.65 0.0066 0.0384 0.0383 0.7317
23-NOV-2022 MHRIL 269.05 269.40 -0.0013 0.0255 0.0254 0.4853
23-NOV-2022 MICEL 11.40 11.35 0.0044 0.0277 0.0277 0.5292
23-NOV-2022 MID150BEES 120.22 119.73 0.0041 0.0124 0.0124 0.2369
23-NOV-2022 MIDHANI 223.85 220.50 0.0151 0.0222 0.0221 0.4222
23-NOV-2022 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 MINDACORP 207.60 206.45 0.0056 0.0285 0.0284 0.5426
23-NOV-2022 MINDSPACE 339.88 346.30 -0.0187 0.0100 0.0100 0.1910
23-NOV-2022 MINDTECK 141.25 135.95 0.0382 0.0381 0.0381 0.7279
23-NOV-2022 MIRCELECTR 14.80 15.20 -0.0267 0.0362 0.0361 0.6897
23-NOV-2022 MIRZAINT 318.30 311.40 0.0219 0.0397 0.0396 0.7566
23-NOV-2022 MITCON 62.75 62.00 0.0120 0.0292 0.0292 0.5579
23-NOV-2022 MITTAL 11.10 11.00 0.0090 0.0380 0.0379 0.7241
23-NOV-2022 MMFL 834.35 855.70 -0.0253 0.0261 0.0261 0.4986
23-NOV-2022 MMP 133.30 128.90 0.0336 0.0329 0.0329 0.6286
23-NOV-2022 MMTC 37.45 35.35 0.0577 0.0311 0.0313 0.5980
23-NOV-2022 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 MODIRUBBER 70.00 71.75 -0.0247 0.0301 0.0301 0.5751
23-NOV-2022 MODISONLTD 61.20 60.80 0.0066 0.0282 0.0281 0.5368
23-NOV-2022 MOGSEC 49.83 49.75 0.0016 0.0092 0.0091 0.1739
23-NOV-2022 MOHEALTH 23.40 23.33 0.0030 0.0096 0.0095 0.1815
23-NOV-2022 MOHITIND 16.50 16.95 -0.0269 0.0401 0.0401 0.7661
23-NOV-2022 MOIL 157.50 155.30 0.0141 0.0189 0.0189 0.3611
23-NOV-2022 MOKSH 10.45 10.80 -0.0329 0.0337 0.0337 0.6438
23-NOV-2022 MOL 112.85 113.65 -0.0071 0.0264 0.0264 0.5044
23-NOV-2022 MOLDTECH 103.50 103.25 0.0024 0.0329 0.0328 0.6266
23-NOV-2022 MOLDTKPAC 880.25 877.35 0.0033 0.0238 0.0238 0.4547
23-NOV-2022 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 MOLOWVOL 24.79 24.50 0.0118 0.0111 0.0111 0.2121
23-NOV-2022 MOM100 33.10 32.92 0.0055 0.0132 0.0132 0.2522
23-NOV-2022 MOM50 182.67 182.62 0.0003 0.0115 0.0115 0.2197
23-NOV-2022 MOMENTUM 19.85 19.85 0.0000 0.0109 0.0109 0.2082
23-NOV-2022 MOMOMENTUM 39.82 39.96 -0.0035 0.0137 0.0137 0.2617
23-NOV-2022 MON100 93.32 92.23 0.0117 0.0154 0.0153 0.2923
23-NOV-2022 MONARCH 354.00 354.00 0.0000 0.0300 0.0299 0.5712
23-NOV-2022 MONEYTECH 363.00 363.00 0.0000 0.0012 0.0012 0.0229
23-NOV-2022 MONQ50 52.50 51.94 0.0107 0.0141 0.0141 0.2694
23-NOV-2022 MONTECARLO 726.90 694.80 0.0452 0.0322 0.0323 0.6171
23-NOV-2022 MOQUALITY 120.48 120.48 0.0000 0.0150 0.0150 0.2866
23-NOV-2022 MORARJEE 20.80 20.45 0.0170 0.0354 0.0353 0.6744
23-NOV-2022 MOREPENLAB 28.40 28.40 0.0000 0.0326 0.0326 0.6228
23-NOV-2022 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 MOTHERSON 71.45 71.45 0.0000 0.0229 0.0228 0.4356
23-NOV-2022 MOTILALOFS 660.95 666.25 -0.0080 0.0211 0.0210 0.4012
23-NOV-2022 MOTOGENFIN 25.35 25.65 -0.0118 0.0354 0.0353 0.6744
23-NOV-2022 MOVALUE 46.18 45.88 0.0065 0.0218 0.0217 0.4146
23-NOV-2022 MPHASIS 1899.65 1923.95 -0.0127 0.0223 0.0222 0.4241
23-NOV-2022 MPSLTD 893.95 876.90 0.0193 0.0255 0.0255 0.4872
23-NOV-2022 MRF 88972.60 88952.55 0.0002 0.0179 0.0179 0.3420
23-NOV-2022 MRO-TEK 63.45 64.00 -0.0086 0.0433 0.0432 0.8253
23-NOV-2022 MRPL 52.85 52.45 0.0076 0.0357 0.0357 0.6820
23-NOV-2022 MSPL 9.25 9.35 -0.0108 0.0329 0.0329 0.6286
23-NOV-2022 MSTCLTD 276.20 278.65 -0.0088 0.0297 0.0297 0.5674
23-NOV-2022 MSUMI 57.60 58.00 -0.0069 0.0171 0.0170 0.3248
23-NOV-2022 MTARTECH 1535.30 1526.10 0.0060 0.0242 0.0242 0.4623
23-NOV-2022 MTEDUCARE 7.85 7.85 0.0000 0.0377 0.0376 0.7183
23-NOV-2022 MTNL 22.85 21.30 0.0702 0.0363 0.0365 0.6973
23-NOV-2022 MUKANDLTD 103.05 102.45 0.0058 0.0281 0.0280 0.5349
23-NOV-2022 MUKTAARTS 54.85 52.95 0.0353 0.0307 0.0307 0.5865
23-NOV-2022 MUNJALAU 49.40 49.15 0.0051 0.0254 0.0253 0.4834
23-NOV-2022 MUNJALSHOW 105.85 106.90 -0.0099 0.0192 0.0192 0.3668
23-NOV-2022 MURUDCERA 41.30 41.65 -0.0084 0.0348 0.0347 0.6629
23-NOV-2022 MUTHOOTCAP 287.70 283.30 0.0154 0.0286 0.0286 0.5464
23-NOV-2022 MUTHOOTFIN 1053.45 1054.15 -0.0007 0.0217 0.0216 0.4127
23-NOV-2022 NACLIND 87.60 87.50 0.0011 0.0280 0.0280 0.5349
23-NOV-2022 NAGAFERT 8.30 8.25 0.0060 0.0349 0.0348 0.6649
23-NOV-2022 NAGREEKCAP 13.75 13.35 0.0295 0.0470 0.0470 0.8979
23-NOV-2022 NAGREEKEXP 33.95 33.60 0.0104 0.0359 0.0358 0.6840
23-NOV-2022 NAHARCAP 312.90 311.25 0.0053 0.0378 0.0377 0.7203
23-NOV-2022 NAHARINDUS 105.85 105.95 -0.0009 0.0330 0.0329 0.6286
23-NOV-2022 NAHARPOLY 277.30 268.50 0.0322 0.0380 0.0380 0.7260
23-NOV-2022 NAHARSPING 265.65 263.45 0.0083 0.0317 0.0316 0.6037
23-NOV-2022 NAM-INDIA 257.55 258.30 -0.0029 0.0202 0.0201 0.3840
23-NOV-2022 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 NARMADA 23.45 22.85 0.0259 0.0091 0.0093 0.1777
23-NOV-2022 NATCOPHARM 567.60 567.85 -0.0004 0.0197 0.0196 0.3745
23-NOV-2022 NATHBIOGEN 146.35 153.80 -0.0497 0.0271 0.0273 0.5216
23-NOV-2022 NATIONALUM 74.40 73.85 0.0074 0.0281 0.0280 0.5349
23-NOV-2022 NAUKRI 3848.05 3853.60 -0.0014 0.0262 0.0261 0.4986
23-NOV-2022 NAVA 182.15 182.15 0.0000 0.0370 0.0369 0.7050
23-NOV-2022 NAVINFLUOR 4322.10 4287.50 0.0080 0.0224 0.0223 0.4260
23-NOV-2022 NAVKARCORP 53.65 54.00 -0.0065 0.0391 0.0390 0.7451
23-NOV-2022 NAVNETEDUL 125.00 126.70 -0.0135 0.0263 0.0262 0.5006
23-NOV-2022 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 NAZARA 600.00 590.30 0.0163 0.0309 0.0309 0.5903
23-NOV-2022 NBCC 41.65 37.70 0.0996 0.0262 0.0271 0.5177
23-NOV-2022 NBIFIN 1769.95 1756.05 0.0079 0.0252 0.0252 0.4814
23-NOV-2022 NCC 78.85 77.70 0.0147 0.0259 0.0258 0.4929
23-NOV-2022 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 NCLIND 173.85 175.45 -0.0092 0.0228 0.0228 0.4356
23-NOV-2022 NDGL 1489.00 1485.70 0.0022 0.0354 0.0353 0.6744
23-NOV-2022 NDL 26.65 26.70 -0.0019 0.0349 0.0348 0.6649
23-NOV-2022 NDRAUTO 565.80 567.10 -0.0023 0.0351 0.0350 0.6687
23-NOV-2022 NDTV 358.65 372.70 -0.0384 0.0444 0.0444 0.8483
23-NOV-2022 NECCLTD 26.15 26.50 -0.0133 0.0385 0.0384 0.7336
23-NOV-2022 NECLIFE 19.90 19.95 -0.0025 0.0319 0.0318 0.6075
23-NOV-2022 NELCAST 84.75 85.00 -0.0029 0.0311 0.0310 0.5923
23-NOV-2022 NELCO 761.50 752.85 0.0114 0.0320 0.0319 0.6094
23-NOV-2022 NEOGEN 1301.05 1301.65 -0.0005 0.0264 0.0263 0.5025
23-NOV-2022 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 NESCO 613.05 605.80 0.0119 0.0195 0.0195 0.3725
23-NOV-2022 NESTLEIND 19565.05 19613.45 -0.0025 0.0132 0.0131 0.2503
23-NOV-2022 NETF 190.67 190.53 0.0007 0.0141 0.0141 0.2694
23-NOV-2022 NETWORK18 60.55 60.85 -0.0049 0.0347 0.0346 0.6610
23-NOV-2022 NEULANDLAB 1772.60 1736.15 0.0208 0.0372 0.0371 0.7088
23-NOV-2022 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 NEWGEN 339.70 338.75 0.0028 0.0252 0.0251 0.4795
23-NOV-2022 NEXTMEDIA 5.45 5.50 -0.0091 0.0498 0.0497 0.9495
23-NOV-2022 NFL 56.65 51.45 0.0963 0.0275 0.0283 0.5407
23-NOV-2022 NGIL 104.70 99.65 0.0494 0.0324 0.0325 0.6209
23-NOV-2022 NGLFINE 1765.80 1841.85 -0.0422 0.0165 0.0167 0.3191
23-NOV-2022 NH 754.90 750.00 0.0065 0.0203 0.0202 0.3859
23-NOV-2022 NHIT 109.74 109.74 0.0000 0.0061 0.0061 0.1165
23-NOV-2022 NHPC 41.90 41.85 0.0012 0.0224 0.0223 0.4260
23-NOV-2022 NIACL 95.15 95.55 -0.0042 0.0245 0.0244 0.4662
23-NOV-2022 NIBL 21.80 21.50 0.0139 0.0373 0.0372 0.7107
23-NOV-2022 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 NIF100BEES 191.94 191.72 0.0011 0.0128 0.0127 0.2426
23-NOV-2022 NIFTYBEES 199.51 199.23 0.0014 0.0104 0.0104 0.1987
23-NOV-2022 NIFTYQLITY 14.55 14.36 0.0131 0.0135 0.0135 0.2579
23-NOV-2022 NIITLTD 306.65 304.95 0.0056 0.0331 0.0330 0.6305
23-NOV-2022 NILAINFRA 6.65 6.75 -0.0149 0.0367 0.0366 0.6992
23-NOV-2022 NILASPACES 3.70 3.65 0.0136 0.0385 0.0384 0.7336
23-NOV-2022 NILKAMAL 1909.65 1888.20 0.0113 0.0199 0.0199 0.3802
23-NOV-2022 NIPPOBATRY 458.75 455.60 0.0069 0.0341 0.0340 0.6496
23-NOV-2022 NIRAJ 30.15 30.50 -0.0115 0.0259 0.0259 0.4948
23-NOV-2022 NITCO 22.95 23.15 -0.0087 0.0288 0.0288 0.5502
23-NOV-2022 NITINSPIN 187.15 182.95 0.0227 0.0283 0.0283 0.5407
23-NOV-2022 NITIRAJ 72.20 72.25 -0.0007 0.0317 0.0316 0.6037
23-NOV-2022 NKIND 38.00 38.50 -0.0131 0.0444 0.0443 0.8464
23-NOV-2022 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 NLCINDIA 79.40 78.00 0.0178 0.0263 0.0262 0.5006
23-NOV-2022 NMDC 118.35 116.90 0.0123 0.0259 0.0259 0.4948
23-NOV-2022 NOCIL 230.30 232.60 -0.0099 0.0258 0.0258 0.4929
23-NOV-2022 NOIDATOLL 7.85 7.85 0.0000 0.0399 0.0398 0.7604
23-NOV-2022 NORBTEAEXP 6.40 6.40 0.0000 0.0309 0.0309 0.5903
23-NOV-2022 NOVARTIND 663.80 657.05 0.0102 0.0295 0.0295 0.5636
23-NOV-2022 NPBET 220.00 219.25 0.0034 0.0153 0.0153 0.2923
23-NOV-2022 NRAIL 345.15 333.90 0.0331 0.0297 0.0297 0.5674
23-NOV-2022 NRBBEARING 149.50 145.30 0.0285 0.0293 0.0293 0.5598
23-NOV-2022 NSIL 2391.70 2417.00 -0.0105 0.0321 0.0320 0.6114
23-NOV-2022 NTPC 168.05 167.05 0.0060 0.0171 0.0171 0.3267
23-NOV-2022 NUCLEUS 370.50 373.90 -0.0091 0.0228 0.0227 0.4337
23-NOV-2022 NURECA 596.45 620.80 -0.0400 0.0289 0.0290 0.5540
23-NOV-2022 NUVOCO 369.90 367.00 0.0079 0.0223 0.0223 0.4260
23-NOV-2022 NV20BEES 102.18 102.18 0.0000 0.0125 0.0124 0.2369
23-NOV-2022 NXTDIGITAL 72.45 69.15 0.0466 0.0273 0.0274 0.5235
23-NOV-2022 NYKAA 171.70 175.20 -0.0202 0.0283 0.0282 0.5388
23-NOV-2022 OAL 448.65 452.65 -0.0089 0.0289 0.0289 0.5521
23-NOV-2022 OBCL 98.10 97.55 0.0056 0.0243 0.0242 0.4623
23-NOV-2022 OBEROIRLTY 882.35 889.00 -0.0075 0.0246 0.0246 0.4700
23-NOV-2022 OCCL 761.55 769.65 -0.0106 0.0218 0.0217 0.4146
23-NOV-2022 OEGIL 25.70 25.70 0.0000 0.0041 0.0041 0.0783
23-NOV-2022 OFSS 3055.75 3084.50 -0.0094 0.0170 0.0169 0.3229
23-NOV-2022 OIL 195.75 195.70 0.0003 0.0285 0.0284 0.5426
23-NOV-2022 OILCOUNTUB 19.55 19.75 -0.0102 0.0358 0.0358 0.6840
23-NOV-2022 OLECTRA 467.05 508.70 -0.0854 0.0281 0.0287 0.5483
23-NOV-2022 OMAXAUTO 57.60 56.70 0.0157 0.0382 0.0381 0.7279
23-NOV-2022 OMAXE 73.50 77.15 -0.0485 0.0293 0.0295 0.5636
23-NOV-2022 OMINFRAL 36.10 35.85 0.0069 0.0352 0.0352 0.6725
23-NOV-2022 OMKARCHEM 17.15 17.80 -0.0372 0.0465 0.0464 0.8865
23-NOV-2022 ONELIFECAP 13.75 13.65 0.0073 0.0417 0.0416 0.7948
23-NOV-2022 ONEPOINT 16.25 15.50 0.0473 0.0870 0.0868 1.6583
23-NOV-2022 ONGC 136.50 135.20 0.0096 0.0238 0.0238 0.4547
23-NOV-2022 ONMOBILE 101.15 101.65 -0.0049 0.0346 0.0345 0.6591
23-NOV-2022 ONWARDTEC 317.80 289.65 0.0927 0.0309 0.0315 0.6018
23-NOV-2022 OPTIEMUS 249.70 242.50 0.0293 0.0357 0.0357 0.6820
23-NOV-2022 ORBTEXP 158.60 162.65 -0.0252 0.0377 0.0376 0.7183
23-NOV-2022 ORCHPHARMA 397.30 404.45 -0.0178 0.0267 0.0267 0.5101
23-NOV-2022 ORICONENT 27.30 27.90 -0.0217 0.0314 0.0313 0.5980
23-NOV-2022 ORIENTABRA 31.00 28.35 0.0894 0.0290 0.0296 0.5655
23-NOV-2022 ORIENTALTL 8.75 8.85 -0.0114 0.0394 0.0393 0.7508
23-NOV-2022 ORIENTBELL 508.65 514.85 -0.0121 0.0371 0.0370 0.7069
23-NOV-2022 ORIENTCEM 124.05 124.40 -0.0028 0.0257 0.0257 0.4910
23-NOV-2022 ORIENTELEC 279.15 276.70 0.0088 0.0186 0.0185 0.3534
23-NOV-2022 ORIENTHOT 79.70 79.15 0.0069 0.0306 0.0305 0.5827
23-NOV-2022 ORIENTLTD 65.35 65.20 0.0023 0.0322 0.0321 0.6133
23-NOV-2022 ORIENTPPR 39.20 38.90 0.0077 0.0317 0.0316 0.6037
23-NOV-2022 ORISSAMINE 2568.05 2629.35 -0.0236 0.0280 0.0280 0.5349
23-NOV-2022 ORTEL 1.00 1.00 0.0000 0.0835 0.0833 1.5914
23-NOV-2022 ORTINLAB 22.25 22.40 -0.0067 0.0333 0.0332 0.6343
23-NOV-2022 OSWALAGRO 44.90 45.15 -0.0056 0.0387 0.0386 0.7375
23-NOV-2022 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 PAGEIND 47036.50 46952.40 0.0018 0.0189 0.0189 0.3611
23-NOV-2022 PAISALO 80.00 83.10 -0.0380 0.0305 0.0306 0.5846
23-NOV-2022 PALASHSECU 93.70 92.55 0.0123 0.0381 0.0380 0.7260
23-NOV-2022 PALREDTEC 157.65 157.85 -0.0013 0.0365 0.0364 0.6954
23-NOV-2022 PANACEABIO 136.95 136.00 0.0070 0.0317 0.0316 0.6037
23-NOV-2022 PANACHE 64.40 66.40 -0.0306 0.0381 0.0381 0.7279
23-NOV-2022 PANAMAPET 359.00 356.10 0.0081 0.0302 0.0302 0.5770
23-NOV-2022 PANSARI 88.50 90.30 -0.0201 0.0321 0.0320 0.6114
23-NOV-2022 PAR 162.40 157.00 0.0338 0.0298 0.0299 0.5712
23-NOV-2022 PARACABLES 24.15 23.00 0.0488 0.0409 0.0410 0.7833
23-NOV-2022 PARADEEP 56.55 55.10 0.0260 0.0189 0.0189 0.3611
23-NOV-2022 PARAGMILK 103.95 102.60 0.0131 0.0277 0.0277 0.5292
23-NOV-2022 PARAS 596.35 603.80 -0.0124 0.0240 0.0240 0.4585
23-NOV-2022 PARSVNATH 6.95 7.00 -0.0072 0.0351 0.0350 0.6687
23-NOV-2022 PASUPTAC 30.55 30.35 0.0066 0.0286 0.0285 0.5445
23-NOV-2022 PATANJALI 1246.40 1239.60 0.0055 0.0329 0.0328 0.6266
23-NOV-2022 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 PATELENG 21.45 21.50 -0.0023 0.0332 0.0331 0.6324
23-NOV-2022 PATINTLOG 13.60 13.30 0.0223 0.0351 0.0350 0.6687
23-NOV-2022 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 PAYTM 452.40 476.80 -0.0525 0.0294 0.0296 0.5655
23-NOV-2022 PCBL 136.00 132.80 0.0238 0.0318 0.0317 0.6056
23-NOV-2022 PCJEWELLER 81.80 82.65 -0.0103 0.0354 0.0353 0.6744
23-NOV-2022 PDMJEPAPER 51.55 47.50 0.0818 0.0300 0.0305 0.5827
23-NOV-2022 PDSL 350.70 330.40 0.0596 0.0258 0.0261 0.4986
23-NOV-2022 PEARLPOLY 17.60 18.05 -0.0252 0.0373 0.0373 0.7126
23-NOV-2022 PEL 788.10 793.15 -0.0064 0.0272 0.0271 0.5177
23-NOV-2022 PENIND 67.25 67.85 -0.0089 0.0333 0.0332 0.6343
23-NOV-2022 PENINLAND 12.80 12.20 0.0480 0.0352 0.0353 0.6744
23-NOV-2022 PERSISTENT 3734.60 3712.10 0.0060 0.0241 0.0240 0.4585
23-NOV-2022 PETRONET 208.10 206.30 0.0087 0.0159 0.0158 0.3019
23-NOV-2022 PFC 125.05 125.50 -0.0036 0.0170 0.0169 0.3229
23-NOV-2022 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 PFIZER 4403.30 4414.90 -0.0026 0.0140 0.0140 0.2675
23-NOV-2022 PFOCUS 68.40 67.10 0.0192 0.0317 0.0317 0.6056
23-NOV-2022 PFS 16.35 16.25 0.0061 0.0296 0.0295 0.5636
23-NOV-2022 PGEL 1015.75 1011.55 0.0041 0.0333 0.0333 0.6362
23-NOV-2022 PGHH 14096.10 13952.70 0.0102 0.0140 0.0140 0.2675
23-NOV-2022 PGHL 4125.55 4158.80 -0.0080 0.0149 0.0149 0.2847
23-NOV-2022 PGIL 404.60 404.50 0.0002 0.0364 0.0363 0.6935
23-NOV-2022 PGINVIT 126.56 127.85 -0.0101 0.0066 0.0066 0.1261
23-NOV-2022 PHARMABEES 13.01 12.97 0.0031 0.0094 0.0094 0.1796
23-NOV-2022 PHOENIXLTD 1439.35 1431.20 0.0057 0.0239 0.0238 0.4547
23-NOV-2022 PIDILITIND 2696.45 2697.00 -0.0002 0.0157 0.0157 0.2999
23-NOV-2022 PIIND 3376.25 3335.10 0.0123 0.0206 0.0206 0.3936
23-NOV-2022 PILANIINVS 1890.00 1905.45 -0.0081 0.0187 0.0186 0.3554
23-NOV-2022 PILITA 7.70 7.70 0.0000 0.0317 0.0316 0.6037
23-NOV-2022 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 PIONDIST 179.30 180.20 -0.0050 0.0238 0.0238 0.4547
23-NOV-2022 PIONEEREMB 44.15 43.25 0.0206 0.0290 0.0289 0.5521
23-NOV-2022 PITTIENG 305.90 300.10 0.0191 0.0348 0.0347 0.6629
23-NOV-2022 PIXTRANS 891.05 899.35 -0.0093 0.0172 0.0172 0.3286
23-NOV-2022 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 PKTEA 265.10 265.15 -0.0002 0.0272 0.0271 0.5177
23-NOV-2022 PLASTIBLEN 190.80 193.30 -0.0130 0.0236 0.0235 0.4490
23-NOV-2022 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 PNB 50.35 48.20 0.0436 0.0260 0.0262 0.5006
23-NOV-2022 PNBGILTS 61.70 61.65 0.0008 0.0215 0.0215 0.4108
23-NOV-2022 PNBHOUSING 420.25 419.10 0.0027 0.0288 0.0287 0.5483
23-NOV-2022 PNC 42.55 41.95 0.0142 0.0377 0.0376 0.7183
23-NOV-2022 PNCINFRA 276.25 267.35 0.0327 0.0228 0.0228 0.4356
23-NOV-2022 PODDARHOUS 258.75 267.90 -0.0348 0.0345 0.0345 0.6591
23-NOV-2022 PODDARMENT 288.30 288.55 -0.0009 0.0259 0.0258 0.4929
23-NOV-2022 POKARNA 440.65 441.90 -0.0028 0.0317 0.0317 0.6056
23-NOV-2022 POLICYBZR 400.40 401.00 -0.0015 0.0306 0.0305 0.5827
23-NOV-2022 POLYCAB 2526.25 2519.65 0.0026 0.0200 0.0200 0.3821
23-NOV-2022 POLYMED 950.40 944.70 0.0060 0.0259 0.0259 0.4948
23-NOV-2022 POLYPLEX 1838.65 1824.50 0.0077 0.0264 0.0264 0.5044
23-NOV-2022 PONNIERODE 296.20 301.65 -0.0182 0.0330 0.0330 0.6305
23-NOV-2022 POONAWALLA 311.40 312.20 -0.0026 0.0316 0.0315 0.6018
23-NOV-2022 PORSCHE 349.00 349.00 0.0000 0.0007 0.0007 0.0134
23-NOV-2022 POWERGRID 215.15 217.80 -0.0122 0.0172 0.0172 0.3286
23-NOV-2022 POWERINDIA 2925.30 2887.70 0.0129 0.0251 0.0250 0.4776
23-NOV-2022 POWERMECH 1914.05 1966.80 -0.0272 0.0289 0.0289 0.5521
23-NOV-2022 PPAP 201.25 194.55 0.0339 0.0263 0.0264 0.5044
23-NOV-2022 PPL 163.00 163.25 -0.0015 0.0265 0.0265 0.5063
23-NOV-2022 PPLPHARMA 133.15 128.75 0.0336 0.0144 0.0146 0.2789
23-NOV-2022 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 PRAENG 13.65 13.70 -0.0037 0.0331 0.0331 0.6324
23-NOV-2022 PRAJIND 390.15 386.75 0.0088 0.0289 0.0288 0.5502
23-NOV-2022 PRAKASH 52.90 53.55 -0.0122 0.0295 0.0295 0.5636
23-NOV-2022 PRAKASHSTL 4.75 4.85 -0.0208 0.0502 0.0501 0.9572
23-NOV-2022 PRAXIS 28.45 28.35 0.0035 0.0352 0.0351 0.6706
23-NOV-2022 PRECAM 107.90 101.10 0.0651 0.0338 0.0340 0.6496
23-NOV-2022 PRECOT 185.35 186.80 -0.0078 0.0313 0.0313 0.5980
23-NOV-2022 PRECWIRE 103.30 101.00 0.0225 0.0330 0.0330 0.6305
23-NOV-2022 PREMEXPLN 434.80 440.35 -0.0127 0.0312 0.0312 0.5961
23-NOV-2022 PREMIER 3.25 3.40 -0.0451 0.0367 0.0368 0.7031
23-NOV-2022 PREMIERPOL 85.70 85.70 0.0000 0.0401 0.0400 0.7642
23-NOV-2022 PRESSMN 46.70 46.35 0.0075 0.0376 0.0375 0.7164
23-NOV-2022 PRESTIGE 466.45 468.10 -0.0035 0.0251 0.0251 0.4795
23-NOV-2022 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 PRICOLLTD 182.65 182.85 -0.0011 0.0334 0.0333 0.6362
23-NOV-2022 PRIMESECU 98.40 98.50 -0.0010 0.0291 0.0290 0.5540
23-NOV-2022 PRINCEPIPE 549.70 548.85 0.0015 0.0211 0.0211 0.4031
23-NOV-2022 PRITI 138.90 146.00 -0.0499 0.0291 0.0292 0.5579
23-NOV-2022 PRITIKAUTO 17.10 16.00 0.0665 0.0342 0.0344 0.6572
23-NOV-2022 PRIVISCL 1205.70 1192.80 0.0108 0.0321 0.0320 0.6114
23-NOV-2022 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 PROZONINTU 21.25 21.30 -0.0024 0.0302 0.0301 0.5751
23-NOV-2022 PRSMJOHNSN 118.60 119.20 -0.0050 0.0242 0.0241 0.4604
23-NOV-2022 PRUDENT 840.85 806.40 0.0418 0.0223 0.0224 0.4280
23-NOV-2022 PSB 21.15 21.60 -0.0211 0.0247 0.0246 0.4700
23-NOV-2022 PSPPROJECT 625.15 625.65 -0.0008 0.0260 0.0259 0.4948
23-NOV-2022 PSUBNKBEES 44.51 44.04 0.0106 0.0196 0.0196 0.3745
23-NOV-2022 PTC 83.95 84.70 -0.0089 0.0226 0.0226 0.4318
23-NOV-2022 PTL 30.55 30.60 -0.0016 0.0251 0.0250 0.4776
23-NOV-2022 PUNJABCHEM 1153.00 1111.85 0.0363 0.0246 0.0247 0.4719
23-NOV-2022 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 PURVA 87.00 86.30 0.0081 0.0300 0.0299 0.5712
23-NOV-2022 PVP 7.90 7.45 0.0586 0.0544 0.0545 1.0412
23-NOV-2022 PVR 1788.70 1754.55 0.0193 0.0232 0.0232 0.4432
23-NOV-2022 QGOLDHALF 44.56 44.67 -0.0025 0.0076 0.0076 0.1452
23-NOV-2022 QNIFTY 1934.38 1931.98 0.0012 0.0109 0.0108 0.2063
23-NOV-2022 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 QUESS 428.30 435.85 -0.0175 0.0255 0.0255 0.4872
23-NOV-2022 QUICKHEAL 177.60 178.25 -0.0037 0.0261 0.0261 0.4986
23-NOV-2022 RADAAN 1.80 1.75 0.0282 0.0558 0.0557 1.0641
23-NOV-2022 RADHIKAJWE 139.40 140.95 -0.0111 0.0186 0.0186 0.3554
23-NOV-2022 RADICO 1031.40 1020.65 0.0105 0.0232 0.0231 0.4413
23-NOV-2022 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 RADIOCITY 23.70 23.50 0.0085 0.0164 0.0164 0.3133
23-NOV-2022 RAILTEL 143.50 132.25 0.0816 0.0219 0.0226 0.4318
23-NOV-2022 RAIN 175.40 172.40 0.0173 0.0296 0.0296 0.5655
23-NOV-2022 RAINBOW 804.50 760.15 0.0567 0.0210 0.0213 0.4069
23-NOV-2022 RAJESHEXPO 716.05 726.20 -0.0141 0.0230 0.0230 0.4394
23-NOV-2022 RAJMET 279.90 280.10 -0.0007 0.0206 0.0206 0.3936
23-NOV-2022 RAJRATAN 931.25 943.90 -0.0135 0.0366 0.0365 0.6973
23-NOV-2022 RAJRILTD 56.35 31.70 0.5753 0.1458 0.1510 2.8849
23-NOV-2022 RAJSREESUG 39.80 40.80 -0.0248 0.0334 0.0334 0.6381
23-NOV-2022 RAJTV 46.45 43.70 0.0610 0.0332 0.0334 0.6381
23-NOV-2022 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 RALLIS 239.25 229.35 0.0423 0.0189 0.0191 0.3649
23-NOV-2022 RAMANEWS 15.30 15.25 0.0033 0.0263 0.0262 0.5006
23-NOV-2022 RAMAPHO 256.90 253.10 0.0149 0.0186 0.0186 0.3554
23-NOV-2022 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 RAMASTEEL 174.50 177.30 -0.0159 0.0334 0.0334 0.6381
23-NOV-2022 RAMCOCEM 671.00 666.15 0.0073 0.0204 0.0204 0.3897
23-NOV-2022 RAMCOIND 161.20 163.25 -0.0126 0.0220 0.0220 0.4203
23-NOV-2022 RAMCOSYS 239.80 226.90 0.0553 0.0349 0.0351 0.6706
23-NOV-2022 RAMKY 268.35 270.95 -0.0096 0.0377 0.0376 0.7183
23-NOV-2022 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 RAMRAT 176.40 174.85 0.0088 0.0258 0.0258 0.4929
23-NOV-2022 RANASUG 22.10 22.05 0.0023 0.0336 0.0335 0.6400
23-NOV-2022 RANEENGINE 218.45 218.45 0.0000 0.0275 0.0274 0.5235
23-NOV-2022 RANEHOLDIN 895.95 856.15 0.0454 0.0238 0.0239 0.4566
23-NOV-2022 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 RATEGAIN 283.15 274.55 0.0308 0.0272 0.0272 0.5197
23-NOV-2022 RATNAMANI 1967.05 1964.55 0.0013 0.0213 0.0213 0.4069
23-NOV-2022 RAYMOND 1295.45 1292.35 0.0024 0.0340 0.0339 0.6477
23-NOV-2022 RBA 111.35 112.95 -0.0143 0.0246 0.0245 0.4681
23-NOV-2022 RBL 701.90 702.90 -0.0014 0.0237 0.0236 0.4509
23-NOV-2022 RBLBANK 140.95 141.75 -0.0057 0.0362 0.0361 0.6897
23-NOV-2022 RCF 116.30 104.30 0.1089 0.0274 0.0284 0.5426
23-NOV-2022 RECLTD 99.60 99.70 -0.0010 0.0171 0.0171 0.3267
23-NOV-2022 REDINGTON 165.55 167.35 -0.0108 0.0274 0.0274 0.5235
23-NOV-2022 REFEX 249.50 253.70 -0.0167 0.0382 0.0381 0.7279
23-NOV-2022 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 REGENCERAM 26.20 26.20 0.0000 0.0748 0.0746 1.4252
23-NOV-2022 RELAXO 889.95 895.00 -0.0057 0.0161 0.0161 0.3076
23-NOV-2022 RELCHEMQ 187.55 185.20 0.0126 0.0161 0.0161 0.3076
23-NOV-2022 RELIANCE 2557.05 2565.05 -0.0031 0.0174 0.0174 0.3324
23-NOV-2022 RELIGARE 175.20 168.35 0.0399 0.0339 0.0339 0.6477
23-NOV-2022 RELINFRA 146.10 141.30 0.0334 0.0402 0.0401 0.7661
23-NOV-2022 REMSONSIND 249.15 249.00 0.0006 0.0335 0.0334 0.6381
23-NOV-2022 RENUKA 55.45 55.40 0.0009 0.0392 0.0391 0.7470
23-NOV-2022 REPCOHOME 223.20 228.90 -0.0252 0.0348 0.0348 0.6649
23-NOV-2022 REPL 153.85 155.65 -0.0116 0.0228 0.0228 0.4356
23-NOV-2022 REPRO 401.30 399.05 0.0056 0.0283 0.0283 0.5407
23-NOV-2022 RESPONIND 142.05 142.35 -0.0021 0.0357 0.0356 0.6801
23-NOV-2022 REVATHI 1061.65 1088.40 -0.0249 0.0325 0.0324 0.6190
23-NOV-2022 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 RGL 96.60 89.10 0.0808 0.0342 0.0346 0.6610
23-NOV-2022 RHFL 3.60 3.65 -0.0138 0.0414 0.0413 0.7890
23-NOV-2022 RHIM 795.90 704.60 0.1218 0.0281 0.0293 0.5598
23-NOV-2022 RICOAUTO 56.95 55.95 0.0177 0.0302 0.0302 0.5770
23-NOV-2022 RIIL 1011.10 1000.15 0.0109 0.0360 0.0359 0.6859
23-NOV-2022 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 RITCO 181.35 178.30 0.0170 0.0272 0.0272 0.5197
23-NOV-2022 RITES 385.30 381.80 0.0091 0.0217 0.0216 0.4127
23-NOV-2022 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 RKDL 16.75 16.30 0.0272 0.0378 0.0378 0.7222
23-NOV-2022 RKEC 44.55 43.95 0.0136 0.0368 0.0368 0.7031
23-NOV-2022 RKFORGE 219.45 219.05 0.0018 0.0267 0.0267 0.5101
23-NOV-2022 RMCL 1.90 1.95 -0.0260 0.0355 0.0355 0.6782
23-NOV-2022 RML 363.90 368.65 -0.0130 0.0292 0.0292 0.5579
23-NOV-2022 RNAVAL 2.70 2.80 -0.0364 0.0337 0.0337 0.6438
23-NOV-2022 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 ROHLTD 282.35 283.25 -0.0032 0.0341 0.0340 0.6496
23-NOV-2022 ROLEXRINGS 1932.15 1916.80 0.0080 0.0224 0.0223 0.4260
23-NOV-2022 ROLLT 1.30 1.30 0.0000 0.0360 0.0359 0.6859
23-NOV-2022 ROLTA 3.85 3.95 -0.0256 0.0305 0.0305 0.5827
23-NOV-2022 ROML 60.55 59.80 0.0125 0.0338 0.0337 0.6438
23-NOV-2022 ROSSARI 791.35 794.80 -0.0044 0.0187 0.0187 0.3573
23-NOV-2022 ROSSELLIND 321.10 306.55 0.0464 0.0393 0.0394 0.7527
23-NOV-2022 ROTO 438.80 426.20 0.0291 0.0157 0.0158 0.3019
23-NOV-2022 ROUTE 1305.15 1319.95 -0.0113 0.0292 0.0292 0.5579
23-NOV-2022 RPGLIFE 901.50 922.30 -0.0228 0.0303 0.0303 0.5789
23-NOV-2022 RPOWER 15.20 15.05 0.0099 0.0373 0.0373 0.7126
23-NOV-2022 RPPINFRA 37.50 35.20 0.0633 0.0318 0.0321 0.6133
23-NOV-2022 RPPL 164.50 170.05 -0.0332 0.0331 0.0331 0.6324
23-NOV-2022 RPSGVENT 450.50 436.05 0.0326 0.0282 0.0282 0.5388
23-NOV-2022 RSSOFTWARE 25.80 26.15 -0.0135 0.0369 0.0368 0.7031
23-NOV-2022 RSWM 293.45 287.60 0.0201 0.0293 0.0293 0.5598
23-NOV-2022 RSYSTEMS 259.95 258.35 0.0062 0.0330 0.0330 0.6305
23-NOV-2022 RTNINDIA 47.90 48.10 -0.0042 0.0400 0.0399 0.7623
23-NOV-2022 RTNPOWER 4.15 4.15 0.0000 0.0352 0.0351 0.6706
23-NOV-2022 RUBYMILLS 213.50 205.80 0.0367 0.0378 0.0378 0.7222
23-NOV-2022 RUCHINFRA 11.80 11.55 0.0214 0.0329 0.0329 0.6286
23-NOV-2022 RUCHIRA 134.95 133.20 0.0131 0.0357 0.0356 0.6801
23-NOV-2022 RUPA 291.00 285.35 0.0196 0.0290 0.0289 0.5521
23-NOV-2022 RUSHIL 389.95 381.65 0.0215 0.0351 0.0350 0.6687
23-NOV-2022 RVHL 25.00 24.30 0.0284 0.0320 0.0320 0.6114
23-NOV-2022 RVNL 63.80 58.00 0.0953 0.0276 0.0284 0.5426
23-NOV-2022 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 S&SPOWER 22.25 22.65 -0.0178 0.0494 0.0493 0.9419
23-NOV-2022 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SABEVENTS 5.30 4.95 0.0683 0.0581 0.0582 1.1119
23-NOV-2022 SABTN 1.80 1.75 0.0282 0.0581 0.0580 1.1081
23-NOV-2022 SADBHAV 14.80 13.25 0.1106 0.0357 0.0365 0.6973
23-NOV-2022 SADBHIN 6.15 5.60 0.0937 0.0325 0.0331 0.6324
23-NOV-2022 SAFARI 1703.30 1707.05 -0.0022 0.0272 0.0271 0.5177
23-NOV-2022 SAGARDEEP 26.35 26.35 0.0000 0.0325 0.0325 0.6209
23-NOV-2022 SAGCEM 201.95 205.30 -0.0165 0.0275 0.0275 0.5254
23-NOV-2022 SAIL 83.15 82.25 0.0109 0.0270 0.0269 0.5139
23-NOV-2022 SAKAR 238.55 237.45 0.0046 0.0374 0.0373 0.7126
23-NOV-2022 SAKHTISUG 21.00 21.10 -0.0048 0.0376 0.0375 0.7164
23-NOV-2022 SAKSOFT 111.55 111.45 0.0009 0.0355 0.0354 0.6763
23-NOV-2022 SAKUMA 14.55 14.60 -0.0034 0.0373 0.0372 0.7107
23-NOV-2022 SALASAR 31.60 32.95 -0.0418 0.0328 0.0328 0.6266
23-NOV-2022 SALONA 280.15 281.75 -0.0057 0.0408 0.0407 0.7776
23-NOV-2022 SALSTEEL 12.75 13.35 -0.0460 0.0345 0.0345 0.6591
23-NOV-2022 SALZERELEC 247.80 247.40 0.0016 0.0343 0.0342 0.6534
23-NOV-2022 SAMBHAAV 3.95 3.90 0.0127 0.0406 0.0405 0.7738
23-NOV-2022 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SANCO 8.60 8.70 -0.0116 0.0357 0.0356 0.6801
23-NOV-2022 SANDESH 804.30 800.30 0.0050 0.0221 0.0221 0.4222
23-NOV-2022 SANDHAR 226.25 227.90 -0.0073 0.0193 0.0192 0.3668
23-NOV-2022 SANGAMIND 262.20 263.85 -0.0063 0.0344 0.0343 0.6553
23-NOV-2022 SANGHIIND 66.45 63.30 0.0486 0.0348 0.0349 0.6668
23-NOV-2022 SANGHVIMOV 281.45 282.35 -0.0032 0.0321 0.0320 0.6114
23-NOV-2022 SANGINITA 21.45 21.20 0.0117 0.0334 0.0333 0.6362
23-NOV-2022 SANOFI 5481.40 5473.50 0.0014 0.0118 0.0118 0.2254
23-NOV-2022 SANSERA 742.15 736.70 0.0074 0.0163 0.0163 0.3114
23-NOV-2022 SANWARIA 0.70 0.75 -0.0690 0.0436 0.0437 0.8349
23-NOV-2022 SAPPHIRE 1339.25 1355.20 -0.0118 0.0218 0.0217 0.4146
23-NOV-2022 SARDAEN 924.40 915.35 0.0098 0.0312 0.0312 0.5961
23-NOV-2022 SAREGAMA 373.90 372.10 0.0048 0.0261 0.0260 0.4967
23-NOV-2022 SARLAPOLY 45.05 45.80 -0.0165 0.0299 0.0299 0.5712
23-NOV-2022 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SASKEN 905.20 894.50 0.0119 0.0259 0.0258 0.4929
23-NOV-2022 SASTASUNDR 286.10 288.50 -0.0084 0.0326 0.0326 0.6228
23-NOV-2022 SATIA 148.10 146.25 0.0126 0.0310 0.0309 0.5903
23-NOV-2022 SATIN 125.05 124.80 0.0020 0.0332 0.0332 0.6343
23-NOV-2022 SATINDLTD 62.80 60.25 0.0415 0.0007 0.0030 0.0573
23-NOV-2022 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SBC 10.75 10.70 0.0047 0.0284 0.0284 0.5426
23-NOV-2022 SBCL 411.80 418.55 -0.0163 0.0357 0.0356 0.6801
23-NOV-2022 SBICARD 798.75 799.05 -0.0004 0.0199 0.0199 0.3802
23-NOV-2022 SBIETFCON 77.93 77.94 -0.0001 0.0092 0.0091 0.1739
23-NOV-2022 SBIETFIT 306.15 306.70 -0.0018 0.0136 0.0136 0.2598
23-NOV-2022 SBIETFPB 216.82 215.55 0.0059 0.0142 0.0141 0.2694
23-NOV-2022 SBIETFQLTY 152.76 152.50 0.0017 0.0098 0.0097 0.1853
23-NOV-2022 SBILIFE 1226.30 1229.05 -0.0022 0.0166 0.0165 0.3152
23-NOV-2022 SBIN 607.65 599.10 0.0142 0.0183 0.0183 0.3496
23-NOV-2022 SCAPDVR 15.90 16.25 -0.0218 0.0422 0.0421 0.8043
23-NOV-2022 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SCHAEFFLER 2946.60 3051.65 -0.0350 0.0223 0.0223 0.4260
23-NOV-2022 SCHAND 182.00 189.00 -0.0377 0.0326 0.0327 0.6247
23-NOV-2022 SCHNEIDER 160.95 159.90 0.0065 0.0312 0.0311 0.5942
23-NOV-2022 SCI 133.40 131.15 0.0170 0.0265 0.0265 0.5063
23-NOV-2022 SCPL 641.90 657.05 -0.0233 0.0000 0.0016 0.0306
23-NOV-2022 SDBL 133.95 127.60 0.0486 0.0340 0.0341 0.6515
23-NOV-2022 SDL24BEES 109.31 109.46 -0.0014 0.0021 0.0021 0.0401
23-NOV-2022 SDL26BEES 108.78 108.75 0.0003 0.0040 0.0040 0.0764
23-NOV-2022 SEAMECLTD 949.25 946.40 0.0030 0.0331 0.0331 0.6324
23-NOV-2022 SECURCRED 101.20 97.55 0.0367 0.0110 0.0113 0.2159
23-NOV-2022 SECURKLOUD 60.15 59.95 0.0033 0.0379 0.0378 0.7222
23-NOV-2022 SEJALLTD 255.50 258.60 -0.0121 0.0276 0.0275 0.5254
23-NOV-2022 SELAN 291.80 291.50 0.0010 0.0348 0.0348 0.6649
23-NOV-2022 SEPC 7.95 7.85 0.0127 0.0363 0.0362 0.6916
23-NOV-2022 SEPOWER 17.70 18.35 -0.0361 0.0382 0.0382 0.7298
23-NOV-2022 SEQUENT 91.35 92.10 -0.0082 0.0335 0.0334 0.6381
23-NOV-2022 SERVOTECH 131.70 138.30 -0.0489 0.0334 0.0335 0.6400
23-NOV-2022 SESHAPAPER 294.80 286.75 0.0277 0.0299 0.0299 0.5712
23-NOV-2022 SETCO 10.00 10.05 -0.0050 0.0310 0.0309 0.5903
23-NOV-2022 SETF10GILT 204.43 204.89 -0.0022 0.0077 0.0077 0.1471
23-NOV-2022 SETFGOLD 45.95 46.23 -0.0061 0.0076 0.0076 0.1452
23-NOV-2022 SETFNIF50 188.87 188.35 0.0028 0.0102 0.0102 0.1949
23-NOV-2022 SETFNIFBK 428.44 425.56 0.0067 0.0136 0.0136 0.2598
23-NOV-2022 SETFNN50 445.89 445.43 0.0010 0.0113 0.0113 0.2159
23-NOV-2022 SETUINFRA 1.90 2.00 -0.0513 0.0423 0.0423 0.8081
23-NOV-2022 SFL 2682.65 2634.05 0.0183 0.0199 0.0199 0.3802
23-NOV-2022 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SGIL 140.60 137.75 0.0205 0.0275 0.0275 0.5254
23-NOV-2022 SGL 19.90 19.95 -0.0025 0.0340 0.0339 0.6477
23-NOV-2022 SHAHALLOYS 56.95 57.10 -0.0026 0.0389 0.0388 0.7413
23-NOV-2022 SHAILY 1683.70 1699.65 -0.0094 0.0195 0.0195 0.3725
23-NOV-2022 SHAKTIPUMP 403.70 395.65 0.0201 0.0301 0.0301 0.5751
23-NOV-2022 SHALBY 143.75 143.00 0.0052 0.0262 0.0261 0.4986
23-NOV-2022 SHALPAINTS 150.75 150.90 -0.0010 0.0276 0.0275 0.5254
23-NOV-2022 SHANKARA 702.25 689.70 0.0180 0.0284 0.0283 0.5407
23-NOV-2022 SHANTI 20.85 20.50 0.0169 0.0279 0.0279 0.5330
23-NOV-2022 SHANTIGEAR 396.25 394.75 0.0038 0.0320 0.0320 0.6114
23-NOV-2022 SHARDACROP 387.20 383.15 0.0105 0.0329 0.0328 0.6266
23-NOV-2022 SHARDAMOTR 785.60 793.70 -0.0103 0.0309 0.0308 0.5884
23-NOV-2022 SHAREINDIA 1271.00 1254.55 0.0130 0.0261 0.0260 0.4967
23-NOV-2022 SHARIABEES 421.24 421.83 -0.0014 0.0127 0.0126 0.2407
23-NOV-2022 SHEMAROO 141.25 143.10 -0.0130 0.0393 0.0392 0.7489
23-NOV-2022 SHILPAMED 275.30 277.05 -0.0063 0.0262 0.0261 0.4986
23-NOV-2022 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SHIVALIK 752.65 766.45 -0.0182 0.0219 0.0219 0.4184
23-NOV-2022 SHIVAMAUTO 31.80 32.60 -0.0248 0.0328 0.0327 0.6247
23-NOV-2022 SHIVAMILLS 102.70 102.90 -0.0019 0.0385 0.0384 0.7336
23-NOV-2022 SHIVATEX 139.30 135.05 0.0310 0.0355 0.0355 0.6782
23-NOV-2022 SHK 135.30 135.60 -0.0022 0.0237 0.0237 0.4528
23-NOV-2022 SHOPERSTOP 675.40 670.20 0.0077 0.0280 0.0280 0.5349
23-NOV-2022 SHRADHA 61.20 63.10 -0.0306 0.0397 0.0396 0.7566
23-NOV-2022 SHRADHAIND 45.95 45.95 0.0000 0.0038 0.0038 0.0726
23-NOV-2022 SHREDIGCEM 65.30 65.25 0.0008 0.0238 0.0237 0.4528
23-NOV-2022 SHREECEM 23288.45 23264.35 0.0010 0.0188 0.0188 0.3592
23-NOV-2022 SHREEPUSHK 199.60 191.85 0.0396 0.0318 0.0319 0.6094
23-NOV-2022 SHREERAMA 13.50 13.90 -0.0292 0.0355 0.0354 0.6763
23-NOV-2022 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SHREMINVIT 104.00 104.00 0.0000 0.0026 0.0026 0.0497
23-NOV-2022 SHRENIK 1.85 1.85 0.0000 0.0385 0.0384 0.7336
23-NOV-2022 SHREYANIND 166.90 165.65 0.0075 0.0336 0.0335 0.6400
23-NOV-2022 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SHREYAS 310.55 307.05 0.0113 0.0376 0.0375 0.7164
23-NOV-2022 SHRIPISTON 908.95 915.35 -0.0070 0.0233 0.0232 0.4432
23-NOV-2022 SHRIRAMCIT 1992.65 2022.95 -0.0151 0.0249 0.0249 0.4757
23-NOV-2022 SHRIRAMPPS 70.15 70.85 -0.0099 0.0230 0.0230 0.4394
23-NOV-2022 SHYAMCENT 21.65 21.80 -0.0069 0.0364 0.0363 0.6935
23-NOV-2022 SHYAMMETL 294.75 297.05 -0.0078 0.0186 0.0186 0.3554
23-NOV-2022 SHYAMTEL 9.05 9.45 -0.0432 0.0944 0.0942 1.7997
23-NOV-2022 SIEMENS 2770.00 2803.25 -0.0119 0.0173 0.0173 0.3305
23-NOV-2022 SIGACHI 270.65 273.30 -0.0097 0.0203 0.0203 0.3878
23-NOV-2022 SIGIND 38.00 38.55 -0.0144 0.0336 0.0335 0.6400
23-NOV-2022 SIKKO 111.85 110.55 0.0117 0.0432 0.0431 0.8234
23-NOV-2022 SIL 27.80 27.20 0.0218 0.0326 0.0326 0.6228
23-NOV-2022 SILGO 23.75 23.15 0.0256 0.0313 0.0312 0.5961
23-NOV-2022 SILINV 303.15 300.35 0.0093 0.0288 0.0288 0.5502
23-NOV-2022 SILLYMONKS 30.25 29.90 0.0116 0.0414 0.0414 0.7909
23-NOV-2022 SILVER 63.15 62.97 0.0029 0.0115 0.0115 0.2197
23-NOV-2022 SILVERBEES 60.77 60.81 -0.0007 0.0118 0.0117 0.2235
23-NOV-2022 SILVERTUC 341.90 326.00 0.0476 0.0158 0.0161 0.3076
23-NOV-2022 SIMBHALS 20.55 20.60 -0.0024 0.0331 0.0330 0.6305
23-NOV-2022 SIMPLEXINF 55.10 54.65 0.0082 0.0360 0.0359 0.6859
23-NOV-2022 SINTERCOM 111.65 114.10 -0.0217 0.0221 0.0221 0.4222
23-NOV-2022 SIRCA 669.00 671.50 -0.0037 0.0294 0.0293 0.5598
23-NOV-2022 SIS 389.10 390.00 -0.0023 0.0189 0.0189 0.3611
23-NOV-2022 SITAL 75.00 75.00 0.0000 0.0005 0.0005 0.0096
23-NOV-2022 SITINET 1.60 1.60 0.0000 0.0404 0.0403 0.7699
23-NOV-2022 SIYSIL 489.50 490.60 -0.0022 0.0319 0.0319 0.6094
23-NOV-2022 SJS 460.85 452.65 0.0180 0.0222 0.0221 0.4222
23-NOV-2022 SJVN 36.25 36.70 -0.0123 0.0183 0.0182 0.3477
23-NOV-2022 SKFINDIA 4987.40 5049.10 -0.0123 0.0199 0.0199 0.3802
23-NOV-2022 SKIPPER 90.60 85.45 0.0585 0.0338 0.0340 0.6496
23-NOV-2022 SKMEGGPROD 123.85 123.55 0.0024 0.0314 0.0313 0.5980
23-NOV-2022 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SMARTLINK 148.15 150.35 -0.0147 0.0343 0.0342 0.6534
23-NOV-2022 SMCGLOBAL 78.70 79.20 -0.0063 0.0179 0.0179 0.3420
23-NOV-2022 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SMLISUZU 680.90 667.30 0.0202 0.0300 0.0300 0.5731
23-NOV-2022 SMLT 136.15 133.85 0.0170 0.0310 0.0310 0.5923
23-NOV-2022 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SMSLIFE 649.20 637.95 0.0175 0.0279 0.0278 0.5311
23-NOV-2022 SMSPHARMA 83.85 81.75 0.0254 0.0297 0.0297 0.5674
23-NOV-2022 SNOWMAN 36.50 35.55 0.0264 0.0293 0.0293 0.5598
23-NOV-2022 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SOBHA 616.80 614.75 0.0033 0.0289 0.0289 0.5521
23-NOV-2022 SOFTTECH 149.50 154.00 -0.0297 0.0257 0.0257 0.4910
23-NOV-2022 SOLARA 458.05 465.70 -0.0166 0.0350 0.0349 0.6668
23-NOV-2022 SOLARINDS 3873.25 3851.10 0.0057 0.0223 0.0222 0.4241
23-NOV-2022 SOMANYCERA 495.10 512.80 -0.0351 0.0231 0.0232 0.4432
23-NOV-2022 SOMATEX 7.70 7.75 -0.0065 0.0346 0.0345 0.6591
23-NOV-2022 SOMICONVEY 36.60 37.20 -0.0163 0.0372 0.0372 0.7107
23-NOV-2022 SONACOMS 429.40 436.05 -0.0154 0.0229 0.0229 0.4375
23-NOV-2022 SONAMCLOCK 40.40 40.15 0.0062 0.0207 0.0207 0.3955
23-NOV-2022 SONATSOFTW 525.55 521.30 0.0081 0.0222 0.0221 0.4222
23-NOV-2022 SOPHIA 9.70 9.70 0.0000 0.0005 0.0005 0.0096
23-NOV-2022 SOTL 292.50 296.20 -0.0126 0.0251 0.0250 0.4776
23-NOV-2022 SOUTHBANK 14.85 14.70 0.0102 0.0263 0.0262 0.5006
23-NOV-2022 SOUTHWEST 128.30 129.10 -0.0062 0.0307 0.0307 0.5865
23-NOV-2022 SPAL 392.65 388.30 0.0111 0.0326 0.0325 0.6209
23-NOV-2022 SPANDANA 562.85 565.40 -0.0045 0.0343 0.0342 0.6534
23-NOV-2022 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SPARC 253.55 243.00 0.0425 0.0297 0.0298 0.5693
23-NOV-2022 SPCENET 23.95 24.50 -0.0227 0.0304 0.0303 0.5789
23-NOV-2022 SPECIALITY 190.80 189.80 0.0053 0.0353 0.0352 0.6725
23-NOV-2022 SPENCERS 69.10 68.50 0.0087 0.0283 0.0282 0.5388
23-NOV-2022 SPENTEX 1.45 1.45 0.0000 0.0481 0.0479 0.9151
23-NOV-2022 SPIC 63.75 58.90 0.0791 0.0348 0.0352 0.6725
23-NOV-2022 SPICEJET 38.15 38.25 -0.0026 0.0273 0.0273 0.5216
23-NOV-2022 SPLIL 71.50 69.45 0.0291 0.0414 0.0413 0.7890
23-NOV-2022 SPLPETRO 757.85 749.60 0.0109 0.0153 0.0153 0.2923
23-NOV-2022 SPMLINFRA 28.35 27.05 0.0469 0.0379 0.0380 0.7260
23-NOV-2022 SPORTKING 643.60 650.45 -0.0106 0.0174 0.0173 0.3305
23-NOV-2022 SPTL 2.70 2.85 -0.0541 0.0388 0.0389 0.7432
23-NOV-2022 SREEL 219.55 222.20 -0.0120 0.0284 0.0283 0.5407
23-NOV-2022 SREINFRA 2.95 2.75 0.0702 0.0350 0.0352 0.6725
23-NOV-2022 SRF 2280.65 2288.80 -0.0036 0.0221 0.0220 0.4203
23-NOV-2022 SRHHYPOLTD 584.40 582.50 0.0033 0.0386 0.0385 0.7355
23-NOV-2022 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SRPL 80.10 79.75 0.0044 0.0339 0.0338 0.6457
23-NOV-2022 SRTRANSFIN 1334.25 1346.50 -0.0091 0.0254 0.0253 0.4834
23-NOV-2022 SSWL 167.55 166.25 0.0078 0.0245 0.0245 0.4681
23-NOV-2022 STAR 322.05 325.75 -0.0114 0.0279 0.0278 0.5311
23-NOV-2022 STARCEMENT 103.45 102.70 0.0073 0.0197 0.0197 0.3764
23-NOV-2022 STARHEALTH 599.50 617.35 -0.0293 0.0209 0.0210 0.4012
23-NOV-2022 STARPAPER 198.90 192.30 0.0337 0.0268 0.0268 0.5120
23-NOV-2022 STARTECK 131.05 131.15 -0.0008 0.0232 0.0232 0.4432
23-NOV-2022 STCINDIA 87.75 83.65 0.0479 0.0324 0.0325 0.6209
23-NOV-2022 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 STEELCAS 439.65 452.10 -0.0279 0.0245 0.0245 0.4681
23-NOV-2022 STEELCITY 61.95 57.50 0.0745 0.0275 0.0279 0.5330
23-NOV-2022 STEELXIND 12.30 11.75 0.0457 0.0327 0.0328 0.6266
23-NOV-2022 STEL 132.55 132.50 0.0004 0.0326 0.0325 0.6209
23-NOV-2022 STERTOOLS 252.75 248.30 0.0178 0.0323 0.0322 0.6152
23-NOV-2022 STLTECH 177.20 180.30 -0.0173 0.0294 0.0293 0.5598
23-NOV-2022 STOVEKRAFT 607.50 599.85 0.0127 0.0248 0.0247 0.4719
23-NOV-2022 STYLAMIND 1113.50 1089.40 0.0219 0.0251 0.0251 0.4795
23-NOV-2022 SUBCAPCITY 88.90 91.25 -0.0261 0.0408 0.0407 0.7776
23-NOV-2022 SUBEXLTD 29.50 29.65 -0.0051 0.0383 0.0382 0.7298
23-NOV-2022 SUBROS 285.35 293.05 -0.0266 0.0241 0.0241 0.4604
23-NOV-2022 SUDARSCHEM 386.75 383.05 0.0096 0.0234 0.0234 0.4471
23-NOV-2022 SUKHJITS 395.70 375.50 0.0524 0.0057 0.0068 0.1299
23-NOV-2022 SUMEETINDS 5.05 5.05 0.0000 0.0352 0.0351 0.6706
23-NOV-2022 SUMICHEM 452.60 450.70 0.0042 0.0208 0.0207 0.3955
23-NOV-2022 SUMIT 25.95 24.75 0.0473 0.0371 0.0372 0.7107
23-NOV-2022 SUMMITSEC 613.80 603.80 0.0164 0.0253 0.0253 0.4834
23-NOV-2022 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SUNCLAYLTD 5300.40 5457.30 -0.0292 0.0203 0.0204 0.3897
23-NOV-2022 SUNDARAM 2.80 2.80 0.0000 0.0354 0.0353 0.6744
23-NOV-2022 SUNDARMFIN 2256.55 2270.60 -0.0062 0.0190 0.0190 0.3630
23-NOV-2022 SUNDARMHLD 93.25 93.05 0.0021 0.0234 0.0233 0.4451
23-NOV-2022 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SUNDRMBRAK 318.20 319.35 -0.0036 0.0231 0.0230 0.4394
23-NOV-2022 SUNDRMFAST 902.60 897.85 0.0053 0.0196 0.0195 0.3725
23-NOV-2022 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SUNFLAG 87.10 86.20 0.0104 0.0331 0.0330 0.6305
23-NOV-2022 SUNPHARMA 1017.65 1010.10 0.0074 0.0156 0.0156 0.2980
23-NOV-2022 SUNTECK 388.75 389.45 -0.0018 0.0255 0.0255 0.4872
23-NOV-2022 SUNTV 493.15 486.80 0.0130 0.0218 0.0218 0.4165
23-NOV-2022 SUPERHOUSE 203.95 203.30 0.0032 0.0370 0.0369 0.7050
23-NOV-2022 SUPERSPIN 8.85 9.15 -0.0333 0.0353 0.0353 0.6744
23-NOV-2022 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SUPRAJIT 332.50 331.00 0.0045 0.0239 0.0238 0.4547
23-NOV-2022 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 SUPREMEENG 1.40 1.45 -0.0351 0.0313 0.0314 0.5999
23-NOV-2022 SUPREMEIND 2304.85 2257.65 0.0207 0.0196 0.0196 0.3745
23-NOV-2022 SUPREMEINF 21.95 21.50 0.0207 0.0402 0.0402 0.7680
23-NOV-2022 SUPRIYA 238.60 241.25 -0.0110 0.0250 0.0250 0.4776
23-NOV-2022 SURANASOL 24.60 20.50 0.1823 0.0370 0.0391 0.7470
23-NOV-2022 SURANAT&P 11.25 10.30 0.0882 0.0360 0.0364 0.6954
23-NOV-2022 SURYALAXMI 61.45 55.85 0.0956 0.0331 0.0337 0.6438
23-NOV-2022 SURYAROSNI 458.90 463.55 -0.0101 0.0315 0.0315 0.6018
23-NOV-2022 SURYODAY 99.75 100.95 -0.0120 0.0272 0.0272 0.5197
23-NOV-2022 SUTLEJTEX 59.15 58.50 0.0110 0.0313 0.0313 0.5980
23-NOV-2022 SUULD 32.60 34.30 -0.0508 0.0340 0.0341 0.6515
23-NOV-2022 SUVEN 66.75 63.20 0.0546 0.0317 0.0319 0.6094
23-NOV-2022 SUVENPHAR 466.95 467.05 -0.0002 0.0228 0.0227 0.4337
23-NOV-2022 SUVIDHAA 5.00 5.00 0.0000 0.0349 0.0348 0.6649
23-NOV-2022 SUZLON 7.90 8.00 -0.0126 0.0399 0.0398 0.7604
23-NOV-2022 SVPGLOB 30.00 30.35 -0.0116 0.0345 0.0344 0.6572
23-NOV-2022 SWANENERGY 228.90 233.40 -0.0195 0.0331 0.0331 0.6324
23-NOV-2022 SWARAJENG 1574.00 1584.65 -0.0067 0.0177 0.0177 0.3382
23-NOV-2022 SWELECTES 355.75 345.65 0.0288 0.0341 0.0340 0.6496
23-NOV-2022 SWSOLAR 275.95 275.30 0.0024 0.0277 0.0277 0.5292
23-NOV-2022 SYMPHONY 849.05 848.60 0.0005 0.0180 0.0179 0.3420
23-NOV-2022 SYNCOMF 7.80 7.90 -0.0127 0.0014 0.0017 0.0325
23-NOV-2022 SYNGENE 617.35 600.25 0.0281 0.0190 0.0191 0.3649
23-NOV-2022 SYRMA 284.65 287.50 -0.0100 0.0128 0.0128 0.2445
23-NOV-2022 TAINWALCHM 93.15 91.25 0.0206 0.0403 0.0402 0.7680
23-NOV-2022 TAJGVK 199.95 194.35 0.0284 0.0232 0.0232 0.4432
23-NOV-2022 TAKE 23.25 23.35 -0.0043 0.0318 0.0318 0.6075
23-NOV-2022 TALBROAUTO 461.30 445.10 0.0357 0.0317 0.0317 0.6056
23-NOV-2022 TANLA 731.05 724.45 0.0091 0.0364 0.0363 0.6935
23-NOV-2022 TANTIACONS 12.85 12.45 0.0316 0.0538 0.0538 1.0278
23-NOV-2022 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 TARAPUR 4.20 4.10 0.0241 0.0395 0.0395 0.7546
23-NOV-2022 TARC 40.40 41.75 -0.0329 0.0283 0.0284 0.5426
23-NOV-2022 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 TARMAT 49.90 49.60 0.0060 0.0353 0.0353 0.6744
23-NOV-2022 TARSONS 700.15 699.95 0.0003 0.0231 0.0231 0.4413
23-NOV-2022 TASTYBITE 12098.70 11961.60 0.0114 0.0241 0.0240 0.4585
23-NOV-2022 TATACHEM 1028.45 1039.20 -0.0104 0.0237 0.0236 0.4509
23-NOV-2022 TATACOFFEE 225.85 226.75 -0.0040 0.0209 0.0208 0.3974
23-NOV-2022 TATACOMM 1293.25 1290.80 0.0019 0.0221 0.0220 0.4203
23-NOV-2022 TATACONSUM 770.20 771.30 -0.0014 0.0176 0.0175 0.3343
23-NOV-2022 TATAELXSI 6732.70 6826.75 -0.0139 0.0270 0.0270 0.5158
23-NOV-2022 TATAINVEST 2386.00 2339.20 0.0198 0.0247 0.0247 0.4719
23-NOV-2022 TATAMETALI 747.65 748.95 -0.0017 0.0225 0.0225 0.4299
23-NOV-2022 TATAMOTORS 424.05 424.70 -0.0015 0.0257 0.0256 0.4891
23-NOV-2022 TATAMTRDVR 216.75 219.25 -0.0115 0.0297 0.0296 0.5655
23-NOV-2022 TATAPOWER 220.80 220.50 0.0014 0.0244 0.0244 0.4662
23-NOV-2022 TATASTEEL 105.45 105.20 0.0024 0.0248 0.0247 0.4719
23-NOV-2022 TATASTLLP 635.00 633.00 0.0032 0.0255 0.0254 0.4853
23-NOV-2022 TATVA 2305.50 2302.35 0.0014 0.0190 0.0190 0.3630
23-NOV-2022 TBZ 73.95 71.00 0.0407 0.0270 0.0271 0.5177
23-NOV-2022 TCI 636.55 643.75 -0.0112 0.0296 0.0295 0.5636
23-NOV-2022 TCIEXP 1890.55 1891.70 -0.0006 0.0253 0.0253 0.4834
23-NOV-2022 TCNSBRANDS 571.85 560.70 0.0197 0.0282 0.0282 0.5388
23-NOV-2022 TCPLPACK 1585.75 1573.85 0.0075 0.0384 0.0383 0.7317
23-NOV-2022 TCS 3308.45 3314.95 -0.0020 0.0147 0.0146 0.2789
23-NOV-2022 TDPOWERSYS 104.95 97.45 0.0741 0.0319 0.0323 0.6171
23-NOV-2022 TEAMLEASE 2540.35 2572.55 -0.0126 0.0246 0.0245 0.4681
23-NOV-2022 TECH 29.95 29.93 0.0007 0.0124 0.0123 0.2350
23-NOV-2022 TECHIN 10.40 10.40 0.0000 0.0441 0.0440 0.8406
23-NOV-2022 TECHM 1044.05 1050.65 -0.0063 0.0194 0.0193 0.3687
23-NOV-2022 TECHNOE 294.90 293.15 0.0060 0.0231 0.0230 0.4394
23-NOV-2022 TEGA 554.55 555.20 -0.0012 0.0177 0.0176 0.3362
23-NOV-2022 TEJASNET 603.75 604.75 -0.0017 0.0320 0.0319 0.6094
23-NOV-2022 TEMBO 110.40 111.15 -0.0068 0.0317 0.0316 0.6037
23-NOV-2022 TERASOFT 47.00 47.35 -0.0074 0.0406 0.0405 0.7738
23-NOV-2022 TEXINFRA 60.50 59.55 0.0158 0.0245 0.0244 0.4662
23-NOV-2022 TEXMOPIPES 58.35 57.10 0.0217 0.0325 0.0324 0.6190
23-NOV-2022 TEXRAIL 56.05 52.20 0.0712 0.0338 0.0341 0.6515
23-NOV-2022 TFCILTD 78.95 78.80 0.0019 0.0317 0.0316 0.6037
23-NOV-2022 TFL 9.80 9.85 -0.0051 0.0395 0.0394 0.7527
23-NOV-2022 TFL-RE 0.35 0.35 0.0000 0.0309 0.0309 0.5903
23-NOV-2022 TGBHOTELS 11.50 11.25 0.0220 0.0369 0.0368 0.7031
23-NOV-2022 THANGAMAYL 1009.60 1003.80 0.0058 0.0265 0.0264 0.5044
23-NOV-2022 THEINVEST 93.15 92.75 0.0043 0.0305 0.0305 0.5827
23-NOV-2022 THEMISMED 900.00 889.15 0.0121 0.0292 0.0291 0.5560
23-NOV-2022 THERMAX 2074.55 2130.40 -0.0266 0.0235 0.0235 0.4490
23-NOV-2022 THOMASCOOK 76.60 72.75 0.0516 0.0281 0.0283 0.5407
23-NOV-2022 THOMASCOTT 41.00 39.60 0.0347 0.0517 0.0516 0.9858
23-NOV-2022 THYROCARE 612.15 609.25 0.0047 0.0223 0.0222 0.4241
23-NOV-2022 TI 96.95 96.50 0.0047 0.0300 0.0299 0.5712
23-NOV-2022 TIDEWATER 997.20 1002.30 -0.0051 0.0214 0.0213 0.4069
23-NOV-2022 TIIL 843.95 852.10 -0.0096 0.0337 0.0336 0.6419
23-NOV-2022 TIINDIA 2582.15 2596.75 -0.0056 0.0268 0.0267 0.5101
23-NOV-2022 TIJARIA 4.50 4.50 0.0000 0.0288 0.0287 0.5483
23-NOV-2022 TIL 98.60 102.20 -0.0359 0.0344 0.0344 0.6572
23-NOV-2022 TIMESGTY 57.00 51.90 0.0937 0.0410 0.0415 0.7929
23-NOV-2022 TIMETECHNO 95.20 93.00 0.0234 0.0313 0.0312 0.5961
23-NOV-2022 TIMKEN 3570.20 3519.55 0.0143 0.0279 0.0278 0.5311
23-NOV-2022 TINPLATE 312.35 311.80 0.0018 0.0276 0.0275 0.5254
23-NOV-2022 TIPSFILMS 476.60 433.10 0.0957 0.0297 0.0304 0.5808
23-NOV-2022 TIPSINDLTD 1826.25 1857.60 -0.0170 0.0297 0.0296 0.5655
23-NOV-2022 TIRUMALCHM 197.90 198.60 -0.0035 0.0325 0.0324 0.6190
23-NOV-2022 TIRUPATIFL 18.75 19.15 -0.0211 0.0290 0.0290 0.5540
23-NOV-2022 TITAN 2601.75 2606.20 -0.0017 0.0185 0.0184 0.3515
23-NOV-2022 TMB 507.30 508.65 -0.0027 0.0064 0.0064 0.1223
23-NOV-2022 TNIDETF 56.54 56.59 -0.0009 0.0093 0.0093 0.1777
23-NOV-2022 TNPETRO 87.95 87.10 0.0097 0.0278 0.0277 0.5292
23-NOV-2022 TNPL 261.35 254.80 0.0254 0.0275 0.0275 0.5254
23-NOV-2022 TNTELE 7.45 7.75 -0.0395 0.0435 0.0435 0.8311
23-NOV-2022 TOKYOPLAST 100.30 98.70 0.0161 0.0313 0.0313 0.5980
23-NOV-2022 TORNTPHARM 1620.85 1635.15 -0.0088 0.0173 0.0172 0.3286
23-NOV-2022 TORNTPOWER 537.20 530.05 0.0134 0.0194 0.0194 0.3706
23-NOV-2022 TOTAL 169.50 168.20 0.0077 0.0409 0.0408 0.7795
23-NOV-2022 TOUCHWOOD 97.30 97.40 -0.0010 0.0327 0.0326 0.6228
23-NOV-2022 TPLPLASTEH 32.30 32.15 0.0047 0.0398 0.0397 0.7585
23-NOV-2022 TRACXN 69.75 68.90 0.0123 0.0156 0.0156 0.2980
23-NOV-2022 TREEHOUSE 22.95 21.90 0.0468 0.0392 0.0393 0.7508
23-NOV-2022 TREJHARA 71.60 69.85 0.0247 0.0377 0.0376 0.7183
23-NOV-2022 TRENT 1410.30 1408.15 0.0015 0.0221 0.0221 0.4222
23-NOV-2022 TRF 160.40 159.45 0.0059 0.0371 0.0370 0.7069
23-NOV-2022 TRIDENT 34.05 34.00 0.0015 0.0281 0.0280 0.5349
23-NOV-2022 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 TRIGYN 100.05 99.55 0.0050 0.0349 0.0348 0.6649
23-NOV-2022 TRIL 57.15 57.05 0.0018 0.0408 0.0407 0.7776
23-NOV-2022 TRITURBINE 276.35 281.65 -0.0190 0.0300 0.0300 0.5731
23-NOV-2022 TRIVENI 271.55 273.55 -0.0073 0.0351 0.0350 0.6687
23-NOV-2022 TRU 55.80 56.05 -0.0045 0.0316 0.0315 0.6018
23-NOV-2022 TTKHLTCARE 900.60 909.20 -0.0095 0.0277 0.0277 0.5292
23-NOV-2022 TTKPRESTIG 886.70 855.00 0.0364 0.0215 0.0216 0.4127
23-NOV-2022 TTL 93.90 94.35 -0.0048 0.0337 0.0336 0.6419
23-NOV-2022 TTML 99.35 98.50 0.0086 0.0410 0.0409 0.7814
23-NOV-2022 TV18BRDCST 35.05 34.90 0.0043 0.0353 0.0352 0.6725
23-NOV-2022 TVSELECT 278.25 272.25 0.0218 0.0336 0.0336 0.6419
23-NOV-2022 TVSMOTOR 1051.95 1043.30 0.0083 0.0201 0.0201 0.3840
23-NOV-2022 TVSSRICHAK 3153.35 3045.45 0.0348 0.0246 0.0247 0.4719
23-NOV-2022 TVTODAY 245.35 245.25 0.0004 0.0260 0.0259 0.4948
23-NOV-2022 TVVISION 2.80 2.95 -0.0522 0.0586 0.0585 1.1176
23-NOV-2022 TWL 172.25 164.50 0.0460 0.0309 0.0310 0.5923
23-NOV-2022 UBL 1665.80 1663.40 0.0014 0.0170 0.0169 0.3229
23-NOV-2022 UCALFUEL 130.80 129.20 0.0123 0.0266 0.0266 0.5082
23-NOV-2022 UCOBANK 20.05 20.95 -0.0439 0.0241 0.0242 0.4623
23-NOV-2022 UDAICEMENT 31.85 31.10 0.0238 0.0202 0.0202 0.3859
23-NOV-2022 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 UFLEX 621.85 627.85 -0.0096 0.0242 0.0241 0.4604
23-NOV-2022 UFO 99.70 99.80 -0.0010 0.0274 0.0273 0.5216
23-NOV-2022 UGARSUGAR 77.50 78.25 -0.0096 0.0363 0.0362 0.6916
23-NOV-2022 UGROCAP 161.75 156.65 0.0320 0.0232 0.0233 0.4451
23-NOV-2022 UJAAS 2.95 2.95 0.0000 0.0320 0.0319 0.6094
23-NOV-2022 UJJIVAN 306.65 298.75 0.0261 0.0314 0.0313 0.5980
23-NOV-2022 UJJIVANSFB 28.55 27.60 0.0338 0.0279 0.0279 0.5330
23-NOV-2022 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 ULTRACEMCO 6823.85 6843.05 -0.0028 0.0171 0.0171 0.3267
23-NOV-2022 UMAEXPORTS 46.35 47.40 -0.0224 0.0230 0.0230 0.4394
23-NOV-2022 UMANGDAIRY 62.80 64.35 -0.0244 0.0305 0.0304 0.5808
23-NOV-2022 UMESLTD 4.25 3.90 0.0859 0.0549 0.0551 1.0527
23-NOV-2022 UNICHEMLAB 419.90 425.35 -0.0129 0.0308 0.0307 0.5865
23-NOV-2022 UNIDT 275.10 257.45 0.0663 0.0323 0.0325 0.6209
23-NOV-2022 UNIENTER 136.20 133.55 0.0196 0.0252 0.0252 0.4814
23-NOV-2022 UNIINFO 22.70 23.80 -0.0473 0.0299 0.0300 0.5731
23-NOV-2022 UNIONBANK 75.80 76.75 -0.0125 0.0269 0.0268 0.5120
23-NOV-2022 UNITECH 2.15 2.00 0.0723 0.0339 0.0342 0.6534
23-NOV-2022 UNITEDPOLY 68.10 67.60 0.0074 0.0387 0.0386 0.7375
23-NOV-2022 UNITEDTEA 281.90 282.95 -0.0037 0.0256 0.0255 0.4872
23-NOV-2022 UNIVASTU 78.30 73.50 0.0633 0.0386 0.0388 0.7413
23-NOV-2022 UNIVCABLES 269.65 273.40 -0.0138 0.0301 0.0301 0.5751
23-NOV-2022 UNIVPHOTO 532.70 544.05 -0.0211 0.0413 0.0413 0.7890
23-NOV-2022 UNOMINDA 561.30 550.15 0.0201 0.0246 0.0246 0.4700
23-NOV-2022 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 UPELECT 229.60 229.60 0.0000 0.1229 0.1226 2.3423
23-NOV-2022 UPL 768.50 768.70 -0.0003 0.0206 0.0205 0.3917
23-NOV-2022 URJA 10.30 10.35 -0.0048 0.0341 0.0340 0.6496
23-NOV-2022 USHAMART 126.90 128.00 -0.0086 0.0329 0.0328 0.6266
23-NOV-2022 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 UTIAMC 687.80 683.75 0.0059 0.0234 0.0233 0.4451
23-NOV-2022 UTIBANKETF 43.08 42.70 0.0089 0.0133 0.0133 0.2541
23-NOV-2022 UTINEXT50 44.93 44.83 0.0022 0.0140 0.0140 0.2675
23-NOV-2022 UTINIFTETF 1947.66 2010.10 -0.0316 0.0125 0.0127 0.2426
23-NOV-2022 UTISENSETF 653.88 651.41 0.0038 0.0115 0.0114 0.2178
23-NOV-2022 UTISXN50 51.50 51.23 0.0053 0.0186 0.0186 0.3554
23-NOV-2022 UTTAMSUGAR 259.90 258.25 0.0064 0.0385 0.0384 0.7336
23-NOV-2022 V2RETAIL 100.25 101.90 -0.0163 0.0307 0.0307 0.5865
23-NOV-2022 VADILALIND 2410.50 2446.95 -0.0150 0.0299 0.0299 0.5712
23-NOV-2022 VAIBHAVGBL 321.35 318.80 0.0080 0.0282 0.0281 0.5368
23-NOV-2022 VAISHALI 115.15 117.15 -0.0172 0.0358 0.0358 0.6840
23-NOV-2022 VAKRANGEE 29.60 28.40 0.0414 0.0366 0.0366 0.6992
23-NOV-2022 VALIANTORG 653.85 647.70 0.0095 0.0318 0.0317 0.6056
23-NOV-2022 VARDHACRLC 52.10 50.50 0.0312 0.0283 0.0283 0.5407
23-NOV-2022 VARDMNPOLY 20.10 19.75 0.0176 0.0324 0.0323 0.6171
23-NOV-2022 VARROC 284.25 287.25 -0.0105 0.0308 0.0308 0.5884
23-NOV-2022 VASCONEQ 35.95 31.25 0.1401 0.0342 0.0356 0.6801
23-NOV-2022 VASWANI 20.15 20.30 -0.0074 0.0419 0.0418 0.7986
23-NOV-2022 VBL 1164.50 1155.20 0.0080 0.0249 0.0249 0.4757
23-NOV-2022 VCL 10.90 10.90 0.0000 0.0297 0.0296 0.5655
23-NOV-2022 VEDL 307.85 310.10 -0.0073 0.0293 0.0292 0.5579
23-NOV-2022 VENKEYS 1832.65 1809.45 0.0127 0.0258 0.0257 0.4910
23-NOV-2022 VENUSPIPES 704.45 704.05 0.0006 0.0148 0.0148 0.2828
23-NOV-2022 VENUSREM 191.60 188.25 0.0176 0.0352 0.0352 0.6725
23-NOV-2022 VERANDA 272.90 273.30 -0.0015 0.0245 0.0244 0.4662
23-NOV-2022 VERTOZ 166.90 174.85 -0.0465 0.0381 0.0381 0.7279
23-NOV-2022 VESUVIUS 1648.10 1662.45 -0.0087 0.0230 0.0230 0.4394
23-NOV-2022 VETO 114.00 114.30 -0.0026 0.0313 0.0312 0.5961
23-NOV-2022 VGUARD 249.65 251.25 -0.0064 0.0190 0.0190 0.3630
23-NOV-2022 VHL 2902.35 2899.40 0.0010 0.0288 0.0287 0.5483
23-NOV-2022 VIDHIING 372.75 374.25 -0.0040 0.0284 0.0284 0.5426
23-NOV-2022 VIJAYA 453.85 460.10 -0.0137 0.0246 0.0246 0.4700
23-NOV-2022 VIJIFIN 2.80 2.75 0.0180 0.0460 0.0459 0.8769
23-NOV-2022 VIKASECO 3.65 3.30 0.1008 0.0386 0.0392 0.7489
23-NOV-2022 VIKASLIFE 4.75 4.70 0.0106 0.0349 0.0348 0.6649
23-NOV-2022 VIKASPROP 0.80 0.85 -0.0606 0.0390 0.0391 0.7470
23-NOV-2022 VIKASWSP 1.85 1.85 0.0000 0.0311 0.0310 0.5923
23-NOV-2022 VIMTALABS 489.50 490.50 -0.0020 0.0313 0.0312 0.5961
23-NOV-2022 VINATIORGA 2058.25 2061.10 -0.0014 0.0207 0.0206 0.3936
23-NOV-2022 VINDHYATEL 1592.00 1555.55 0.0232 0.0262 0.0262 0.5006
23-NOV-2022 VINEETLAB 58.40 58.55 -0.0026 0.0347 0.0346 0.6610
23-NOV-2022 VINYLINDIA 556.95 558.45 -0.0027 0.0400 0.0399 0.7623
23-NOV-2022 VIPCLOTHNG 39.25 39.40 -0.0038 0.0314 0.0314 0.5999
23-NOV-2022 VIPIND 718.05 725.00 -0.0096 0.0248 0.0248 0.4738
23-NOV-2022 VIPULLTD 12.80 12.95 -0.0117 0.0297 0.0296 0.5655
23-NOV-2022 VIRESCENT 95.00 95.00 0.0000 0.0025 0.0025 0.0478
23-NOV-2022 VISAKAIND 443.65 445.40 -0.0039 0.0254 0.0253 0.4834
23-NOV-2022 VISASTEEL 16.70 15.95 0.0459 0.0353 0.0354 0.6763
23-NOV-2022 VISESHINFO 0.60 0.60 0.0000 0.0770 0.0768 1.4673
23-NOV-2022 VISHAL 22.50 22.05 0.0202 0.0298 0.0298 0.5693
23-NOV-2022 VISHNU 1648.80 1643.25 0.0034 0.0306 0.0305 0.5827
23-NOV-2022 VISHWARAJ 15.75 15.90 -0.0095 0.0263 0.0262 0.5006
23-NOV-2022 VISISTH 5.25 5.25 0.0000 0.0029 0.0029 0.0554
23-NOV-2022 VIVIDHA 1.15 1.15 0.0000 0.0531 0.0529 1.0107
23-NOV-2022 VIVIMEDLAB 8.95 9.05 -0.0111 0.0366 0.0365 0.6973
23-NOV-2022 VLSFINANCE 134.45 133.30 0.0086 0.0278 0.0278 0.5311
23-NOV-2022 VMART 2779.35 2779.00 0.0001 0.0227 0.0227 0.4337
23-NOV-2022 VOLTAMP 2689.80 2733.05 -0.0160 0.0271 0.0271 0.5177
23-NOV-2022 VOLTAS 813.10 818.00 -0.0060 0.0193 0.0193 0.3687
23-NOV-2022 VPL 361.00 361.00 0.0000 0.0933 0.0930 1.7768
23-NOV-2022 VRLLOG 558.40 541.70 0.0304 0.0289 0.0289 0.5521
23-NOV-2022 VSSL 250.25 251.95 -0.0068 0.0264 0.0264 0.5044
23-NOV-2022 VSTIND 3794.10 3693.00 0.0270 0.0136 0.0137 0.2617
23-NOV-2022 VSTTILLERS 2421.25 2430.55 -0.0038 0.0228 0.0227 0.4337
23-NOV-2022 VTL 333.90 328.95 0.0149 0.0285 0.0284 0.5426
23-NOV-2022 WABAG 306.80 302.25 0.0149 0.0261 0.0260 0.4967
23-NOV-2022 WALCHANNAG 66.15 65.75 0.0061 0.0331 0.0330 0.6305
23-NOV-2022 WANBURY 51.85 51.25 0.0116 0.0283 0.0283 0.5407
23-NOV-2022 WATERBASE 76.00 74.85 0.0152 0.0230 0.0230 0.4394
23-NOV-2022 WEALTH 285.50 297.05 -0.0397 0.0315 0.0316 0.6037
23-NOV-2022 WEBELSOLAR 89.45 89.35 0.0011 0.0358 0.0357 0.6820
23-NOV-2022 WEIZMANIND 104.25 107.45 -0.0302 0.0457 0.0456 0.8712
23-NOV-2022 WELCORP 233.35 233.35 0.0000 0.0318 0.0317 0.6056
23-NOV-2022 WELENT 141.95 135.00 0.0502 0.0288 0.0290 0.5540
23-NOV-2022 WELINV 388.90 326.15 0.1760 0.0326 0.0348 0.6649
23-NOV-2022 WELSPUNIND 76.55 76.60 -0.0007 0.0295 0.0294 0.5617
23-NOV-2022 WENDT 8215.00 8262.45 -0.0058 0.0246 0.0246 0.4700
23-NOV-2022 WESTLIFE 757.35 752.60 0.0063 0.0209 0.0208 0.3974
23-NOV-2022 WEWIN 45.80 44.90 0.0198 0.0219 0.0219 0.4184
23-NOV-2022 WFL 193.90 198.30 -0.0224 0.0331 0.0331 0.6324
23-NOV-2022 WHEELS 600.60 590.70 0.0166 0.0239 0.0238 0.4547
23-NOV-2022 WHIRLPOOL 1492.25 1497.70 -0.0036 0.0172 0.0171 0.3267
23-NOV-2022 WILLAMAGOR 17.05 16.55 0.0298 0.1048 0.1045 1.9965
23-NOV-2022 WINDLAS 253.75 245.00 0.0351 0.0190 0.0191 0.3649
23-NOV-2022 WINDMACHIN 51.15 48.40 0.0553 0.0374 0.0375 0.7164
23-NOV-2022 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 WINPRO 4.15 4.60 -0.1029 0.0345 0.0352 0.6725
23-NOV-2022 WIPL 110.30 112.00 -0.0153 0.0269 0.0268 0.5120
23-NOV-2022 WIPRO 388.75 388.80 -0.0001 0.0176 0.0176 0.3362
23-NOV-2022 WOCKPHARMA 240.10 235.50 0.0193 0.0290 0.0290 0.5540
23-NOV-2022 WONDERLA 373.95 362.75 0.0304 0.0293 0.0293 0.5598
23-NOV-2022 WORTH 110.85 109.35 0.0136 0.0317 0.0316 0.6037
23-NOV-2022 WSTCSTPAPR 650.05 611.95 0.0604 0.0294 0.0296 0.5655
23-NOV-2022 XCHANGING 71.30 72.05 -0.0105 0.0312 0.0311 0.5942
23-NOV-2022 XELPMOC 140.10 140.75 -0.0046 0.0332 0.0331 0.6324
23-NOV-2022 XLTELENE 2.30 2.30 0.0000 0.0006 0.0006 0.0115
23-NOV-2022 XPROINDIA 707.55 716.15 -0.0121 0.0347 0.0346 0.6610
23-NOV-2022 YAARI 32.90 32.70 0.0061 0.0431 0.0430 0.8215
23-NOV-2022 YESBANK 16.85 17.05 -0.0118 0.0304 0.0304 0.5808
23-NOV-2022 YUKEN 490.15 480.10 0.0207 0.0200 0.0200 0.3821
23-NOV-2022 ZEEL 253.80 252.00 0.0071 0.0313 0.0312 0.5961
23-NOV-2022 ZEELEARN 7.00 7.00 0.0000 0.0354 0.0353 0.6744
23-NOV-2022 ZEEMEDIA 15.05 15.15 -0.0066 0.0334 0.0333 0.6362
23-NOV-2022 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 ZENITHEXPO 92.35 95.65 -0.0351 0.0405 0.0405 0.7738
23-NOV-2022 ZENITHSTL 4.45 4.55 -0.0222 0.0719 0.0717 1.3698
23-NOV-2022 ZENSARTECH 213.80 210.35 0.0163 0.0259 0.0259 0.4948
23-NOV-2022 ZENTEC 193.20 192.60 0.0031 0.0301 0.0301 0.5751
23-NOV-2022 ZFCVINDIA 9419.55 9417.75 0.0002 0.0173 0.0172 0.3286
23-NOV-2022 ZODIAC 137.50 137.45 0.0004 0.0309 0.0308 0.5884
23-NOV-2022 ZODIACLOTH 91.85 91.55 0.0033 0.0269 0.0268 0.5120
23-NOV-2022 ZOMATO 61.75 63.95 -0.0350 0.0370 0.0369 0.7050
23-NOV-2022 ZOTA 266.90 266.10 0.0030 0.0291 0.0290 0.5540
23-NOV-2022 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
23-NOV-2022 ZUARI 161.00 152.70 0.0529 0.0351 0.0352 0.6725
23-NOV-2022 ZUARIIND 147.55 145.05 0.0171 0.0322 0.0322 0.6152
23-NOV-2022 ZYDUSLIFE 394.05 392.25 0.0046 0.0178 0.0178 0.3401
23-NOV-2022 ZYDUSWELL 1542.20 1565.70 -0.0151 0.0156 0.0156 0.2980
23-NOV-2022 503671 - - - - - -
23-NOV-2022 503893 - - - - - -
23-NOV-2022 504346 - - - - - -
23-NOV-2022 506024 - - - - - -
23-NOV-2022 506042 - - - - - -
23-NOV-2022 506120 - - - - - -
23-NOV-2022 506162 - - - - - -
23-NOV-2022 506945 - - - - - -
23-NOV-2022 507543 - - - - - -
23-NOV-2022 507663 - - - - - -
23-NOV-2022 509046 - - - - - -
23-NOV-2022 509782 - - - - - -
23-NOV-2022 509917 - - - - - -
23-NOV-2022 512004 - - - - - -
23-NOV-2022 512038 - - - - - -
23-NOV-2022 512060 - - - - - -
23-NOV-2022 512063 - - - - - -
23-NOV-2022 512091 - - - - - -
23-NOV-2022 512153 - - - - - -
23-NOV-2022 512157 - - - - - -
23-NOV-2022 512195 - - - - - -
23-NOV-2022 512245 - - - - - -
23-NOV-2022 512291 - - - - - -
23-NOV-2022 512303 - - - - - -
23-NOV-2022 512337 - - - - - -
23-NOV-2022 512404 - - - - - -
23-NOV-2022 512415 - - - - - -
23-NOV-2022 512433 - - - - - -
23-NOV-2022 512445 - - - - - -
23-NOV-2022 512461 - - - - - -
23-NOV-2022 521003 - - - - - -
23-NOV-2022 524046 - - - - - -
23-NOV-2022 524546 - - - - - -
23-NOV-2022 526349 - - - - - -
23-NOV-2022 526877 - - - - - -
23-NOV-2022 526959 - - - - - -
23-NOV-2022 531628 - - - - - -
23-NOV-2022 531971 - - - - - -
23-NOV-2022 531997 - - - - - -
23-NOV-2022 532105 - - - - - -
23-NOV-2022 532138 - - - - - -
23-NOV-2022 539683 - - - - - -
23-NOV-2022 540467 - - - - - -
23-NOV-2022 542176 - - - - - -
23-NOV-2022 542931 - - - - - -
23-NOV-2022 543225 - - - - - -
23-NOV-2022 AGGARSAIN - - - - - -
23-NOV-2022 ANKUR - - - - - -
23-NOV-2022 ANZEN - - - - - -
23-NOV-2022 ARIHANTCFL - - - - - -
23-NOV-2022 AYUSHMAN - - - - - -
23-NOV-2022 BALAJIAGRO - - - - - -
23-NOV-2022 BESWASTH - - - - - -
23-NOV-2022 BHARAT - - - - - -
23-NOV-2022 CRESCENT - - - - - -
23-NOV-2022 DALMIARF - - - - - -
23-NOV-2022 DELTA - - - - - -
23-NOV-2022 DIDL - - - - - -
23-NOV-2022 GANODAYA - - - - - -
23-NOV-2022 GOALPOST - - - - - -
23-NOV-2022 HIGHWAYS - - - - - -
23-NOV-2022 ISCCL - - - - - -
23-NOV-2022 KCLL - - - - - -
23-NOV-2022 KTKSENSEX - - - - - -
23-NOV-2022 LARK - - - - - -
23-NOV-2022 MACORPACK - - - - - -
23-NOV-2022 MFL1 - - - - - -
23-NOV-2022 MONOT - - - - - -
23-NOV-2022 OSEINTRUST - - - - - -
23-NOV-2022 PACT - - - - - -
23-NOV-2022 PARTAPIND - - - - - -
23-NOV-2022 PHF - - - - - -
23-NOV-2022 RATHIIND - - - - - -
23-NOV-2022 RICHNRICH - - - - - -
23-NOV-2022 SAGL - - - - - -
23-NOV-2022 SARVARAYA - - - - - -
23-NOV-2022 SGEL - - - - - -
23-NOV-2022 SHAKUMBHRI - - - - - -
23-NOV-2022 SHIVOM - - - - - -
23-NOV-2022 SHREETULSI - - - - - -
23-NOV-2022 SIGACHI1 - - - - - -
23-NOV-2022 SNSDIAGNOS - - - - - -
23-NOV-2022 SPMLINDIA - - - - - -
23-NOV-2022 SSF - - - - - -
23-NOV-2022 SWATI - - - - - -
23-NOV-2022 TECHAINPOW - - - - - -