Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
---|---|---|---|---|---|---|---|
21-NOV-2022 | 20MICRONS | 89.85 | 93.05 | -0.0350 | 0.0361 | 0.0361 | 0.6897 |
21-NOV-2022 | 21STCENMGM | 22.05 | 22.20 | -0.0068 | 0.0177 | 0.0177 | 0.3382 |
21-NOV-2022 | 3IINFOLTD | 42.50 | 41.95 | 0.0130 | 0.0272 | 0.0272 | 0.5197 |
21-NOV-2022 | 3MINDIA | 23739.65 | 23466.05 | 0.0116 | 0.0188 | 0.0187 | 0.3573 |
21-NOV-2022 | 3PLAND | 16.85 | 17.05 | -0.0118 | 0.0373 | 0.0372 | 0.7107 |
21-NOV-2022 | 4THDIM | 88.50 | 87.55 | 0.0108 | 0.0190 | 0.0190 | 0.3630 |
21-NOV-2022 | 500009 | 26.80 | 25.95 | 0.0322 | 0.0311 | 0.0311 | 0.5942 |
21-NOV-2022 | 500012 | 74.20 | 75.30 | -0.0147 | 0.0289 | 0.0289 | 0.5521 |
21-NOV-2022 | 500014 | 7.26 | 7.40 | -0.0191 | 0.0435 | 0.0434 | 0.8292 |
21-NOV-2022 | 500016 | 16.50 | 16.50 | 0.0000 | 0.0337 | 0.0337 | 0.6438 |
21-NOV-2022 | 500028 | 9.60 | 9.76 | -0.0165 | 0.0309 | 0.0308 | 0.5884 |
21-NOV-2022 | 500058 | 9.37 | 9.59 | -0.0232 | 0.0285 | 0.0285 | 0.5445 |
21-NOV-2022 | 500068 | 7697.00 | 7722.05 | -0.0032 | 0.0219 | 0.0218 | 0.4165 |
21-NOV-2022 | 500069 | 212.05 | 220.95 | -0.0411 | 0.0309 | 0.0310 | 0.5923 |
21-NOV-2022 | 500120 | 524.25 | 540.65 | -0.0308 | 0.0333 | 0.0333 | 0.6362 |
21-NOV-2022 | 500123 | 4141.00 | 4173.75 | -0.0079 | 0.0200 | 0.0200 | 0.3821 |
21-NOV-2022 | 500142 | 7.44 | 7.03 | 0.0567 | 0.0424 | 0.0424 | 0.8101 |
21-NOV-2022 | 500143 | 78.15 | 80.80 | -0.0333 | 0.0394 | 0.0394 | 0.7527 |
21-NOV-2022 | 500147 | 1238.95 | 1263.10 | -0.0193 | 0.0318 | 0.0318 | 0.6075 |
21-NOV-2022 | 500159 | 89.40 | 91.20 | -0.0199 | 0.0324 | 0.0323 | 0.6171 |
21-NOV-2022 | 500166 | 200.00 | 203.20 | -0.0159 | 0.0224 | 0.0224 | 0.4280 |
21-NOV-2022 | 500170 | 47.50 | 45.85 | 0.0354 | 0.0386 | 0.0386 | 0.7375 |
21-NOV-2022 | 500192 | 2.52 | 2.58 | -0.0235 | 0.0319 | 0.0319 | 0.6094 |
21-NOV-2022 | 500202 | 5.27 | 5.27 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
21-NOV-2022 | 500206 | 24.95 | 25.80 | -0.0335 | 0.0461 | 0.0461 | 0.8807 |
21-NOV-2022 | 500213 | 229.35 | 234.90 | -0.0239 | 0.0376 | 0.0375 | 0.7164 |
21-NOV-2022 | 500220 | 194.05 | 196.35 | -0.0118 | 0.0373 | 0.0372 | 0.7107 |
21-NOV-2022 | 500223 | 3.18 | 3.10 | 0.0255 | 0.0347 | 0.0347 | 0.6629 |
21-NOV-2022 | 500236 | 2.49 | 2.46 | 0.0121 | 0.0367 | 0.0366 | 0.6992 |
21-NOV-2022 | 500239 | 31.40 | 32.30 | -0.0283 | 0.0331 | 0.0330 | 0.6305 |
21-NOV-2022 | 500240 | 125.55 | 127.40 | -0.0146 | 0.0335 | 0.0334 | 0.6381 |
21-NOV-2022 | 500246 | 48.75 | 46.45 | 0.0483 | 0.0383 | 0.0384 | 0.7336 |
21-NOV-2022 | 500248 | 4.28 | 4.28 | 0.0000 | 0.0434 | 0.0432 | 0.8253 |
21-NOV-2022 | 500264 | 329.25 | 332.30 | -0.0092 | 0.0340 | 0.0339 | 0.6477 |
21-NOV-2022 | 500267 | 127.60 | 127.90 | -0.0023 | 0.0254 | 0.0253 | 0.4834 |
21-NOV-2022 | 500270 | 476.25 | 501.30 | -0.0513 | 0.0318 | 0.0319 | 0.6094 |
21-NOV-2022 | 500277 | 13.20 | 13.89 | -0.0510 | 0.0336 | 0.0337 | 0.6438 |
21-NOV-2022 | 500284 | 246.25 | 251.40 | -0.0207 | 0.0395 | 0.0394 | 0.7527 |
21-NOV-2022 | 500298 | 1449.90 | 1487.45 | -0.0256 | 0.0246 | 0.0246 | 0.4700 |
21-NOV-2022 | 500306 | 55.30 | 56.20 | -0.0161 | 0.0327 | 0.0326 | 0.6228 |
21-NOV-2022 | 500307 | 370.05 | 370.00 | 0.0001 | 0.0186 | 0.0185 | 0.3534 |
21-NOV-2022 | 500319 | 60.50 | 60.80 | -0.0049 | 0.0380 | 0.0379 | 0.7241 |
21-NOV-2022 | 500346 | 31.25 | 32.00 | -0.0237 | 0.0342 | 0.0342 | 0.6534 |
21-NOV-2022 | 500357 | 24.30 | 24.05 | 0.0103 | 0.0352 | 0.0351 | 0.6706 |
21-NOV-2022 | 500358 | 4.52 | 4.75 | -0.0496 | 0.0307 | 0.0308 | 0.5884 |
21-NOV-2022 | 500360 | 52.15 | 52.60 | -0.0086 | 0.0357 | 0.0356 | 0.6801 |
21-NOV-2022 | 500365 | 15.80 | 15.85 | -0.0032 | 0.0344 | 0.0343 | 0.6553 |
21-NOV-2022 | 500367 | 78.45 | 79.30 | -0.0108 | 0.0280 | 0.0280 | 0.5349 |
21-NOV-2022 | 500370 | 35.30 | 34.00 | 0.0375 | 0.0406 | 0.0406 | 0.7757 |
21-NOV-2022 | 500388 | 27.95 | 29.40 | -0.0506 | 0.0295 | 0.0297 | 0.5674 |
21-NOV-2022 | 500414 | 146.10 | 147.65 | -0.0106 | 0.0362 | 0.0361 | 0.6897 |
21-NOV-2022 | 500422 | 26.45 | 27.25 | -0.0298 | 0.0436 | 0.0435 | 0.8311 |
21-NOV-2022 | 500426 | 3.56 | 3.59 | -0.0084 | 0.0361 | 0.0360 | 0.6878 |
21-NOV-2022 | 500449 | 27.35 | 27.35 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
21-NOV-2022 | 500450 | 227.05 | 227.05 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
21-NOV-2022 | 500458 | 10.20 | 10.24 | -0.0039 | 0.0388 | 0.0387 | 0.7394 |
21-NOV-2022 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0042 | 0.0041 | 0.0783 |
21-NOV-2022 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
21-NOV-2022 | 501144 | 13.35 | 13.35 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
21-NOV-2022 | 501148 | 261.75 | 261.75 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
21-NOV-2022 | 501151 | 693.00 | 693.00 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
21-NOV-2022 | 501261 | 280.00 | 280.00 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
21-NOV-2022 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
21-NOV-2022 | 501298 | 1900.00 | 1845.80 | 0.0289 | 0.0223 | 0.0223 | 0.4260 |
21-NOV-2022 | 501311 | 14.49 | 14.49 | 0.0000 | 0.0250 | 0.0250 | 0.4776 |
21-NOV-2022 | 501314 | 3.01 | 3.07 | -0.0197 | 0.1236 | 0.1233 | 2.3556 |
21-NOV-2022 | 501351 | 90.75 | 90.75 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
21-NOV-2022 | 501370 | 120.15 | 126.95 | -0.0551 | 0.0419 | 0.0420 | 0.8024 |
21-NOV-2022 | 501386 | 5.08 | 5.08 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
21-NOV-2022 | 501391 | 206.60 | 214.85 | -0.0392 | 0.0384 | 0.0384 | 0.7336 |
21-NOV-2022 | 501421 | 252.95 | 264.50 | -0.0446 | 0.0310 | 0.0311 | 0.5942 |
21-NOV-2022 | 501430 | 700.00 | 710.00 | -0.0142 | 0.0318 | 0.0317 | 0.6056 |
21-NOV-2022 | 501477 | 226.00 | 226.60 | -0.0027 | 0.0316 | 0.0316 | 0.6037 |
21-NOV-2022 | 501622 | 23.05 | 23.05 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
21-NOV-2022 | 501630 | 19.20 | 19.20 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
21-NOV-2022 | 501700 | 57.55 | 55.65 | 0.0336 | 0.0367 | 0.0367 | 0.7012 |
21-NOV-2022 | 501833 | 12.92 | 13.50 | -0.0439 | 0.0352 | 0.0353 | 0.6744 |
21-NOV-2022 | 501848 | 56.60 | 56.65 | -0.0009 | 0.0354 | 0.0354 | 0.6763 |
21-NOV-2022 | 501945 | 1.51 | 1.49 | 0.0133 | 0.0000 | 0.0009 | 0.0172 |
21-NOV-2022 | 502015 | 12.13 | 12.39 | -0.0212 | 0.0309 | 0.0308 | 0.5884 |
21-NOV-2022 | 502175 | 58.95 | 58.90 | 0.0008 | 0.0276 | 0.0276 | 0.5273 |
21-NOV-2022 | 502250 | 511.15 | 486.85 | 0.0487 | 0.0271 | 0.0272 | 0.5197 |
21-NOV-2022 | 502271 | 10.36 | 10.90 | -0.0508 | 0.0297 | 0.0298 | 0.5693 |
21-NOV-2022 | 502281 | 21.60 | 21.95 | -0.0161 | 0.0385 | 0.0384 | 0.7336 |
21-NOV-2022 | 502294 | 45.40 | 44.55 | 0.0189 | 0.0388 | 0.0388 | 0.7413 |
21-NOV-2022 | 502445 | 15.55 | 15.70 | -0.0096 | 0.0420 | 0.0419 | 0.8005 |
21-NOV-2022 | 502563 | 3.01 | 3.01 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
21-NOV-2022 | 502587 | 65.60 | 64.90 | 0.0107 | 0.0297 | 0.0296 | 0.5655 |
21-NOV-2022 | 502589 | 57.40 | 55.90 | 0.0265 | 0.0309 | 0.0308 | 0.5884 |
21-NOV-2022 | 502850 | 12.55 | 12.55 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
21-NOV-2022 | 502865 | 688.75 | 682.75 | 0.0087 | 0.0334 | 0.0333 | 0.6362 |
21-NOV-2022 | 502873 | 110.30 | 113.45 | -0.0282 | 0.0363 | 0.0363 | 0.6935 |
21-NOV-2022 | 502893 | 34.90 | 34.90 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
21-NOV-2022 | 502901 | 3400.00 | 3450.00 | -0.0146 | 0.0258 | 0.0257 | 0.4910 |
21-NOV-2022 | 502933 | 295.00 | 293.60 | 0.0048 | 0.0309 | 0.0308 | 0.5884 |
21-NOV-2022 | 502958 | 4280.00 | 4316.65 | -0.0085 | 0.0269 | 0.0269 | 0.5139 |
21-NOV-2022 | 503092 | 23.70 | 22.65 | 0.0453 | 0.0346 | 0.0346 | 0.6610 |
21-NOV-2022 | 503127 | 3970.50 | 4100.00 | -0.0321 | 0.0302 | 0.0302 | 0.5770 |
21-NOV-2022 | 503229 | 83.45 | 87.20 | -0.0440 | 0.0397 | 0.0397 | 0.7585 |
21-NOV-2022 | 503349 | 2435.45 | 2265.90 | 0.0722 | 0.0282 | 0.0286 | 0.5464 |
21-NOV-2022 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 503624 | 7.77 | 7.53 | 0.0314 | 0.0386 | 0.0385 | 0.7355 |
21-NOV-2022 | 503635 | 13.23 | 13.23 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
21-NOV-2022 | 503639 | 9.10 | 9.10 | 0.0000 | 0.0505 | 0.0504 | 0.9629 |
21-NOV-2022 | 503641 | 37.90 | 38.30 | -0.0105 | 0.0401 | 0.0400 | 0.7642 |
21-NOV-2022 | 503657 | 23.25 | 19.40 | 0.1810 | 0.0392 | 0.0411 | 0.7852 |
21-NOV-2022 | 503659 | 45.15 | 45.15 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
21-NOV-2022 | 503663 | 4.26 | 4.30 | -0.0093 | 0.0396 | 0.0395 | 0.7546 |
21-NOV-2022 | 503669 | 13.95 | 14.65 | -0.0490 | 0.0352 | 0.0352 | 0.6725 |
21-NOV-2022 | 503675 | 0.96 | 0.97 | -0.0104 | 0.0365 | 0.0364 | 0.6954 |
21-NOV-2022 | 503681 | 2.66 | 2.66 | 0.0000 | 0.1095 | 0.1092 | 2.0863 |
21-NOV-2022 | 503685 | 19.00 | 19.00 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
21-NOV-2022 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 503691 | 15.65 | 15.65 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
21-NOV-2022 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 503772 | 92.00 | 92.40 | -0.0043 | 0.0505 | 0.0504 | 0.9629 |
21-NOV-2022 | 503776 | 32.75 | 31.20 | 0.0485 | 0.0441 | 0.0441 | 0.8425 |
21-NOV-2022 | 503804 | 600.00 | 610.00 | -0.0165 | 0.0256 | 0.0255 | 0.4872 |
21-NOV-2022 | 503816 | 33.85 | 35.60 | -0.0504 | 0.0397 | 0.0398 | 0.7604 |
21-NOV-2022 | 503837 | 4.98 | 4.98 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
21-NOV-2022 | 503863 | 7.77 | 8.17 | -0.0502 | 0.0299 | 0.0301 | 0.5751 |
21-NOV-2022 | 504000 | 73.05 | 73.85 | -0.0109 | 0.0285 | 0.0284 | 0.5426 |
21-NOV-2022 | 504028 | 73.90 | 75.25 | -0.0181 | 0.0349 | 0.0349 | 0.6668 |
21-NOV-2022 | 504076 | 13.12 | 13.05 | 0.0053 | 0.0349 | 0.0348 | 0.6649 |
21-NOV-2022 | 504080 | 224.00 | 224.00 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
21-NOV-2022 | 504084 | 5002.50 | 5000.00 | 0.0005 | 0.0276 | 0.0276 | 0.5273 |
21-NOV-2022 | 504092 | 97.75 | 100.55 | -0.0282 | 0.0373 | 0.0373 | 0.7126 |
21-NOV-2022 | 504093 | 262.15 | 261.60 | 0.0021 | 0.0259 | 0.0258 | 0.4929 |
21-NOV-2022 | 504132 | 701.55 | 710.25 | -0.0123 | 0.0362 | 0.0361 | 0.6897 |
21-NOV-2022 | 504176 | 320.50 | 318.30 | 0.0069 | 0.0361 | 0.0360 | 0.6878 |
21-NOV-2022 | 504180 | 29.05 | 29.05 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
21-NOV-2022 | 504240 | 57.40 | 58.80 | -0.0241 | 0.0339 | 0.0338 | 0.6457 |
21-NOV-2022 | 504258 | 987.30 | 962.55 | 0.0254 | 0.0297 | 0.0297 | 0.5674 |
21-NOV-2022 | 504273 | 13.33 | 12.64 | 0.0532 | 0.0408 | 0.0409 | 0.7814 |
21-NOV-2022 | 504340 | 6.70 | 6.57 | 0.0196 | 0.0149 | 0.0150 | 0.2866 |
21-NOV-2022 | 504341 | 58.95 | 62.55 | -0.0593 | 0.0372 | 0.0373 | 0.7126 |
21-NOV-2022 | 504356 | 8.56 | 8.17 | 0.0466 | 0.0325 | 0.0325 | 0.6209 |
21-NOV-2022 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
21-NOV-2022 | 504375 | 108.00 | 108.00 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
21-NOV-2022 | 504378 | 6.48 | 6.44 | 0.0062 | 0.0380 | 0.0379 | 0.7241 |
21-NOV-2022 | 504380 | 114.25 | 113.55 | 0.0061 | 0.0362 | 0.0361 | 0.6897 |
21-NOV-2022 | 504392 | 109.95 | 104.75 | 0.0484 | 0.0396 | 0.0397 | 0.7585 |
21-NOV-2022 | 504397 | 51.45 | 54.10 | -0.0502 | 0.0338 | 0.0339 | 0.6477 |
21-NOV-2022 | 504398 | 40.25 | 40.25 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
21-NOV-2022 | 504605 | 647.65 | 684.00 | -0.0546 | 0.0258 | 0.0261 | 0.4986 |
21-NOV-2022 | 504646 | 252.85 | 241.00 | 0.0480 | 0.0378 | 0.0378 | 0.7222 |
21-NOV-2022 | 504648 | 31.15 | 32.75 | -0.0501 | 0.0479 | 0.0479 | 0.9151 |
21-NOV-2022 | 504697 | 2.85 | 2.99 | -0.0480 | 0.0318 | 0.0319 | 0.6094 |
21-NOV-2022 | 504731 | 30.70 | 30.70 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
21-NOV-2022 | 504746 | 775.00 | 775.00 | 0.0000 | 0.0177 | 0.0176 | 0.3362 |
21-NOV-2022 | 504786 | 271.70 | 280.10 | -0.0304 | 0.0279 | 0.0279 | 0.5330 |
21-NOV-2022 | 504810 | 38.25 | 38.85 | -0.0156 | 0.0445 | 0.0444 | 0.8483 |
21-NOV-2022 | 504840 | 2462.35 | 2498.00 | -0.0144 | 0.0396 | 0.0395 | 0.7546 |
21-NOV-2022 | 504882 | 4754.55 | 4778.50 | -0.0050 | 0.0341 | 0.0340 | 0.6496 |
21-NOV-2022 | 504908 | 359.00 | 365.60 | -0.0182 | 0.0441 | 0.0440 | 0.8406 |
21-NOV-2022 | 504918 | 723.45 | 682.25 | 0.0586 | 0.0399 | 0.0401 | 0.7661 |
21-NOV-2022 | 504959 | 2342.30 | 2301.50 | 0.0176 | 0.0234 | 0.0234 | 0.4471 |
21-NOV-2022 | 504961 | 76.85 | 78.10 | -0.0161 | 0.0373 | 0.0373 | 0.7126 |
21-NOV-2022 | 504988 | 762.40 | 800.05 | -0.0482 | 0.0335 | 0.0336 | 0.6419 |
21-NOV-2022 | 504998 | 0.40 | 0.40 | 0.0000 | 0.0557 | 0.0555 | 1.0603 |
21-NOV-2022 | 505036 | 955.30 | 940.85 | 0.0152 | 0.0291 | 0.0290 | 0.5540 |
21-NOV-2022 | 505100 | 3.34 | 3.34 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
21-NOV-2022 | 505141 | 30.70 | 30.60 | 0.0033 | 0.0240 | 0.0240 | 0.4585 |
21-NOV-2022 | 505163 | 498.40 | 515.80 | -0.0343 | 0.0280 | 0.0280 | 0.5349 |
21-NOV-2022 | 505212 | 153.90 | 162.00 | -0.0513 | 0.0341 | 0.0342 | 0.6534 |
21-NOV-2022 | 505216 | 730.95 | 730.95 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
21-NOV-2022 | 505232 | 1225.25 | 1231.40 | -0.0050 | 0.0289 | 0.0288 | 0.5502 |
21-NOV-2022 | 505250 | 69.35 | 70.00 | -0.0093 | 0.0296 | 0.0295 | 0.5636 |
21-NOV-2022 | 505283 | 631.65 | 632.80 | -0.0018 | 0.0266 | 0.0266 | 0.5082 |
21-NOV-2022 | 505285 | 177.00 | 177.00 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
21-NOV-2022 | 505299 | 224.30 | 206.95 | 0.0805 | 0.0335 | 0.0339 | 0.6477 |
21-NOV-2022 | 505302 | 698.65 | 705.00 | -0.0090 | 0.0349 | 0.0348 | 0.6649 |
21-NOV-2022 | 505320 | 74.85 | 74.85 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
21-NOV-2022 | 505336 | 1.74 | 1.74 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
21-NOV-2022 | 505343 | 0.33 | 0.33 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
21-NOV-2022 | 505358 | 82.25 | 78.85 | 0.0422 | 0.0345 | 0.0346 | 0.6610 |
21-NOV-2022 | 505504 | 17.10 | 17.10 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
21-NOV-2022 | 505515 | 6.00 | 6.10 | -0.0165 | 0.0283 | 0.0283 | 0.5407 |
21-NOV-2022 | 505523 | 1.02 | 1.01 | 0.0099 | 0.0383 | 0.0382 | 0.7298 |
21-NOV-2022 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
21-NOV-2022 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 505650 | 9.25 | 9.40 | -0.0161 | 0.0355 | 0.0354 | 0.6763 |
21-NOV-2022 | 505681 | 448.35 | 433.00 | 0.0348 | 0.0272 | 0.0273 | 0.5216 |
21-NOV-2022 | 505685 | 12.14 | 12.14 | 0.0000 | 0.0728 | 0.0727 | 1.3889 |
21-NOV-2022 | 505690 | 208.55 | 203.95 | 0.0223 | 0.0390 | 0.0389 | 0.7432 |
21-NOV-2022 | 505693 | 10.73 | 11.39 | -0.0597 | 0.0337 | 0.0339 | 0.6477 |
21-NOV-2022 | 505703 | 32.90 | 34.50 | -0.0475 | 0.0271 | 0.0272 | 0.5197 |
21-NOV-2022 | 505712 | 97.35 | 98.00 | -0.0067 | 0.0340 | 0.0339 | 0.6477 |
21-NOV-2022 | 505725 | 409.60 | 411.40 | -0.0044 | 0.0331 | 0.0330 | 0.6305 |
21-NOV-2022 | 505729 | 71.90 | 73.45 | -0.0213 | 0.0347 | 0.0346 | 0.6610 |
21-NOV-2022 | 505737 | 323.45 | 323.25 | 0.0006 | 0.0288 | 0.0287 | 0.5483 |
21-NOV-2022 | 505750 | 478.35 | 487.70 | -0.0194 | 0.0377 | 0.0376 | 0.7183 |
21-NOV-2022 | 505797 | 7.14 | 7.14 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
21-NOV-2022 | 505807 | 318.90 | 310.00 | 0.0283 | 0.0212 | 0.0212 | 0.4050 |
21-NOV-2022 | 505827 | 294.90 | 292.40 | 0.0085 | 0.0286 | 0.0286 | 0.5464 |
21-NOV-2022 | 505840 | 35.20 | 37.05 | -0.0512 | 0.0391 | 0.0392 | 0.7489 |
21-NOV-2022 | 505850 | 118.00 | 118.00 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
21-NOV-2022 | 505872 | 1194.25 | 1214.10 | -0.0165 | 0.0282 | 0.0281 | 0.5368 |
21-NOV-2022 | 505893 | 224.00 | 224.05 | -0.0002 | 0.0388 | 0.0387 | 0.7394 |
21-NOV-2022 | 505978 | 1686.60 | 1686.25 | 0.0002 | 0.0270 | 0.0270 | 0.5158 |
21-NOV-2022 | 506003 | 5.84 | 6.14 | -0.0501 | 0.0855 | 0.0854 | 1.6316 |
21-NOV-2022 | 506027 | 0.50 | 0.52 | -0.0392 | 0.0180 | 0.0181 | 0.3458 |
21-NOV-2022 | 506105 | 84.25 | 86.80 | -0.0298 | 0.0284 | 0.0284 | 0.5426 |
21-NOV-2022 | 506122 | 110.15 | 104.95 | 0.0484 | 0.0400 | 0.0401 | 0.7661 |
21-NOV-2022 | 506128 | 76.00 | 76.05 | -0.0007 | 0.0398 | 0.0397 | 0.7585 |
21-NOV-2022 | 506134 | 11.63 | 11.63 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
21-NOV-2022 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 506166 | 24.55 | 24.55 | 0.0000 | 0.0081 | 0.0080 | 0.1528 |
21-NOV-2022 | 506178 | 14.73 | 14.73 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
21-NOV-2022 | 506180 | 92.40 | 92.40 | 0.0000 | 0.0094 | 0.0093 | 0.1777 |
21-NOV-2022 | 506186 | 19.95 | 19.60 | 0.0177 | 0.0433 | 0.0432 | 0.8253 |
21-NOV-2022 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
21-NOV-2022 | 506248 | 93.15 | 93.35 | -0.0021 | 0.0315 | 0.0314 | 0.5999 |
21-NOV-2022 | 506260 | 94.75 | 94.85 | -0.0011 | 0.0264 | 0.0264 | 0.5044 |
21-NOV-2022 | 506313 | 128.10 | 128.10 | 0.0000 | 0.0150 | 0.0149 | 0.2847 |
21-NOV-2022 | 506365 | 39.75 | 39.75 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
21-NOV-2022 | 506414 | 180.15 | 182.70 | -0.0141 | 0.0283 | 0.0282 | 0.5388 |
21-NOV-2022 | 506520 | 6.91 | 7.04 | -0.0186 | 0.0372 | 0.0371 | 0.7088 |
21-NOV-2022 | 506522 | 1624.40 | 1624.40 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
21-NOV-2022 | 506528 | 695.50 | 684.65 | 0.0157 | 0.0327 | 0.0326 | 0.6228 |
21-NOV-2022 | 506530 | 666.05 | 666.05 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
21-NOV-2022 | 506532 | 678.35 | 648.10 | 0.0456 | 0.0372 | 0.0372 | 0.7107 |
21-NOV-2022 | 506543 | 8.34 | 8.35 | -0.0012 | 0.0365 | 0.0364 | 0.6954 |
21-NOV-2022 | 506597 | 315.40 | 319.95 | -0.0143 | 0.0267 | 0.0266 | 0.5082 |
21-NOV-2022 | 506605 | 909.95 | 900.00 | 0.0110 | 0.0383 | 0.0382 | 0.7298 |
21-NOV-2022 | 506640 | 56.20 | 53.55 | 0.0483 | 0.1235 | 0.1232 | 2.3537 |
21-NOV-2022 | 506642 | 131.50 | 129.95 | 0.0119 | 0.0373 | 0.0372 | 0.7107 |
21-NOV-2022 | 506685 | 342.10 | 350.85 | -0.0253 | 0.0267 | 0.0267 | 0.5101 |
21-NOV-2022 | 506687 | 1673.25 | 1695.80 | -0.0134 | 0.0251 | 0.0250 | 0.4776 |
21-NOV-2022 | 506734 | 121.25 | 119.65 | 0.0133 | 0.0331 | 0.0330 | 0.6305 |
21-NOV-2022 | 506808 | 60.05 | 60.85 | -0.0132 | 0.0372 | 0.0371 | 0.7088 |
21-NOV-2022 | 506852 | 82.85 | 83.55 | -0.0084 | 0.0344 | 0.0343 | 0.6553 |
21-NOV-2022 | 506854 | 1087.55 | 1144.35 | -0.0509 | 0.0399 | 0.0400 | 0.7642 |
21-NOV-2022 | 506858 | 44.10 | 44.10 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
21-NOV-2022 | 506863 | 1.36 | 1.30 | 0.0451 | 0.0224 | 0.0226 | 0.4318 |
21-NOV-2022 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
21-NOV-2022 | 506879 | 843.35 | 887.00 | -0.0505 | 0.0321 | 0.0322 | 0.6152 |
21-NOV-2022 | 506906 | 5.29 | 5.07 | 0.0425 | 0.0643 | 0.0642 | 1.2265 |
21-NOV-2022 | 506910 | 73.95 | 74.50 | -0.0074 | 0.0327 | 0.0326 | 0.6228 |
21-NOV-2022 | 506919 | 126.10 | 126.45 | -0.0028 | 0.0266 | 0.0266 | 0.5082 |
21-NOV-2022 | 506935 | 90.75 | 90.45 | 0.0033 | 0.0367 | 0.0366 | 0.6992 |
21-NOV-2022 | 506947 | 127.40 | 127.40 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
21-NOV-2022 | 506975 | 1.34 | 1.34 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
21-NOV-2022 | 506979 | 46.15 | 48.55 | -0.0507 | 0.0224 | 0.0226 | 0.4318 |
21-NOV-2022 | 506981 | 132.30 | 134.25 | -0.0146 | 0.0323 | 0.0322 | 0.6152 |
21-NOV-2022 | 507155 | 77.40 | 77.00 | 0.0052 | 0.0236 | 0.0235 | 0.4490 |
21-NOV-2022 | 507180 | 68.80 | 69.90 | -0.0159 | 0.0349 | 0.0349 | 0.6668 |
21-NOV-2022 | 507265 | 71.00 | 71.00 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
21-NOV-2022 | 507300 | 5182.95 | 5455.70 | -0.0513 | 0.0329 | 0.0331 | 0.6324 |
21-NOV-2022 | 507435 | 88.50 | 87.00 | 0.0171 | 0.0285 | 0.0284 | 0.5426 |
21-NOV-2022 | 507474 | 54.35 | 54.65 | -0.0055 | 0.0309 | 0.0308 | 0.5884 |
21-NOV-2022 | 507486 | 45.80 | 45.20 | 0.0132 | 0.0362 | 0.0361 | 0.6897 |
21-NOV-2022 | 507498 | 16.70 | 16.80 | -0.0060 | 0.0339 | 0.0338 | 0.6457 |
21-NOV-2022 | 507508 | 6.66 | 7.01 | -0.0512 | 0.0363 | 0.0364 | 0.6954 |
21-NOV-2022 | 507515 | 30.75 | 29.85 | 0.0297 | 0.0381 | 0.0381 | 0.7279 |
21-NOV-2022 | 507598 | 131.55 | 134.05 | -0.0188 | 0.0357 | 0.0356 | 0.6801 |
21-NOV-2022 | 507609 | 23.90 | 23.90 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
21-NOV-2022 | 507621 | 607.55 | 639.50 | -0.0513 | 0.0254 | 0.0256 | 0.4891 |
21-NOV-2022 | 507645 | 10368.90 | 10478.00 | -0.0105 | 0.0269 | 0.0268 | 0.5120 |
21-NOV-2022 | 507690 | 117.35 | 119.25 | -0.0161 | 0.0355 | 0.0354 | 0.6763 |
21-NOV-2022 | 507753 | 139.55 | 137.15 | 0.0173 | 0.0354 | 0.0353 | 0.6744 |
21-NOV-2022 | 507759 | 25.45 | 26.70 | -0.0479 | 0.0394 | 0.0395 | 0.7546 |
21-NOV-2022 | 507808 | 15.16 | 15.16 | 0.0000 | 0.0171 | 0.0170 | 0.3248 |
21-NOV-2022 | 507813 | 111.95 | 111.35 | 0.0054 | 0.0370 | 0.0369 | 0.7050 |
21-NOV-2022 | 507817 | 103.25 | 112.00 | -0.0813 | 0.0380 | 0.0383 | 0.7317 |
21-NOV-2022 | 507828 | 3.92 | 4.16 | -0.0594 | 0.0136 | 0.0142 | 0.2713 |
21-NOV-2022 | 507833 | 2.44 | 2.52 | -0.0323 | 0.0275 | 0.0275 | 0.5254 |
21-NOV-2022 | 507836 | 446.20 | 448.90 | -0.0060 | 0.0360 | 0.0359 | 0.6859 |
21-NOV-2022 | 507852 | 38.80 | 37.60 | 0.0314 | 0.0377 | 0.0376 | 0.7183 |
21-NOV-2022 | 507864 | 38.50 | 38.25 | 0.0065 | 0.0400 | 0.0399 | 0.7623 |
21-NOV-2022 | 507872 | 39.20 | 39.00 | 0.0051 | 0.0316 | 0.0315 | 0.6018 |
21-NOV-2022 | 507912 | 86.75 | 87.95 | -0.0137 | 0.0352 | 0.0351 | 0.6706 |
21-NOV-2022 | 507938 | 6.18 | 6.18 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
21-NOV-2022 | 507944 | 855.95 | 862.85 | -0.0080 | 0.0355 | 0.0354 | 0.6763 |
21-NOV-2022 | 507946 | 81.90 | 88.00 | -0.0718 | 0.0408 | 0.0410 | 0.7833 |
21-NOV-2022 | 507948 | 51.00 | 51.50 | -0.0098 | 0.0315 | 0.0314 | 0.5999 |
21-NOV-2022 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 507960 | 136.05 | 141.75 | -0.0410 | 0.0255 | 0.0256 | 0.4891 |
21-NOV-2022 | 507962 | 11.61 | 11.61 | 0.0000 | 0.0094 | 0.0093 | 0.1777 |
21-NOV-2022 | 507966 | 37.65 | 37.65 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
21-NOV-2022 | 507970 | 47.00 | 47.85 | -0.0179 | 0.0416 | 0.0415 | 0.7929 |
21-NOV-2022 | 507981 | 42.20 | 43.20 | -0.0234 | 0.0343 | 0.0342 | 0.6534 |
21-NOV-2022 | 507987 | 3.14 | 3.14 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
21-NOV-2022 | 507998 | 64.70 | 64.95 | -0.0039 | 0.0379 | 0.0378 | 0.7222 |
21-NOV-2022 | 508136 | 306.00 | 304.10 | 0.0062 | 0.0306 | 0.0306 | 0.5846 |
21-NOV-2022 | 508486 | 6299.35 | 6309.70 | -0.0016 | 0.0145 | 0.0145 | 0.2770 |
21-NOV-2022 | 508494 | 69.65 | 69.65 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
21-NOV-2022 | 508571 | 57.40 | 54.90 | 0.0445 | 0.0204 | 0.0206 | 0.3936 |
21-NOV-2022 | 508664 | 45.90 | 44.50 | 0.0310 | 0.0316 | 0.0316 | 0.6037 |
21-NOV-2022 | 508670 | 4030.00 | 3955.70 | 0.0186 | 0.0187 | 0.0187 | 0.3573 |
21-NOV-2022 | 508807 | 514.50 | 507.55 | 0.0136 | 0.0261 | 0.0261 | 0.4986 |
21-NOV-2022 | 508860 | 0.85 | 0.81 | 0.0482 | 0.0206 | 0.0208 | 0.3974 |
21-NOV-2022 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 508875 | 134.00 | 137.95 | -0.0291 | 0.0371 | 0.0371 | 0.7088 |
21-NOV-2022 | 508905 | 44.90 | 45.30 | -0.0089 | 0.0309 | 0.0309 | 0.5903 |
21-NOV-2022 | 508918 | 27.10 | 25.85 | 0.0472 | 0.0413 | 0.0413 | 0.7890 |
21-NOV-2022 | 508922 | 7.22 | 7.22 | 0.0000 | 0.0355 | 0.0355 | 0.6782 |
21-NOV-2022 | 508929 | 26.50 | 26.50 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
21-NOV-2022 | 508941 | 403.30 | 416.10 | -0.0312 | 0.0187 | 0.0188 | 0.3592 |
21-NOV-2022 | 508954 | 51.60 | 51.00 | 0.0117 | 0.0384 | 0.0383 | 0.7317 |
21-NOV-2022 | 508956 | 4.09 | 4.16 | -0.0170 | 0.0367 | 0.0366 | 0.6992 |
21-NOV-2022 | 508961 | 31.75 | 31.75 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
21-NOV-2022 | 508963 | 8.40 | 8.84 | -0.0511 | 0.0324 | 0.0325 | 0.6209 |
21-NOV-2022 | 508969 | 4.22 | 3.96 | 0.0636 | 0.0368 | 0.0370 | 0.7069 |
21-NOV-2022 | 508980 | 3.72 | 3.72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 508996 | 1.12 | 1.12 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
21-NOV-2022 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 509015 | 16.75 | 16.75 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
21-NOV-2022 | 509026 | 65.30 | 65.30 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
21-NOV-2022 | 509038 | 24.45 | 24.45 | 0.0000 | 0.0077 | 0.0076 | 0.1452 |
21-NOV-2022 | 509040 | 46.50 | 46.75 | -0.0054 | 0.0412 | 0.0411 | 0.7852 |
21-NOV-2022 | 509048 | 27.70 | 26.55 | 0.0424 | 0.0370 | 0.0370 | 0.7069 |
21-NOV-2022 | 509051 | 2.35 | 2.40 | -0.0211 | 0.0395 | 0.0394 | 0.7527 |
21-NOV-2022 | 509053 | 16.10 | 16.15 | -0.0031 | 0.0409 | 0.0408 | 0.7795 |
21-NOV-2022 | 509073 | 19.05 | 19.85 | -0.0411 | 0.0285 | 0.0285 | 0.5445 |
21-NOV-2022 | 509084 | 58.75 | 61.80 | -0.0506 | 0.0300 | 0.0301 | 0.5751 |
21-NOV-2022 | 509099 | 20.15 | 19.20 | 0.0483 | 0.0069 | 0.0077 | 0.1471 |
21-NOV-2022 | 509162 | 81.60 | 73.70 | 0.1018 | 0.0251 | 0.0261 | 0.4986 |
21-NOV-2022 | 509196 | 106.15 | 105.95 | 0.0019 | 0.0421 | 0.0420 | 0.8024 |
21-NOV-2022 | 509423 | 17.95 | 17.90 | 0.0028 | 0.0358 | 0.0357 | 0.6820 |
21-NOV-2022 | 509438 | 2708.70 | 2684.50 | 0.0090 | 0.0267 | 0.0267 | 0.5101 |
21-NOV-2022 | 509449 | 37.00 | 35.25 | 0.0485 | 0.0331 | 0.0332 | 0.6343 |
21-NOV-2022 | 509470 | 11077.00 | 10998.00 | 0.0072 | 0.0262 | 0.0261 | 0.4986 |
21-NOV-2022 | 509472 | 410.90 | 414.45 | -0.0086 | 0.0414 | 0.0413 | 0.7890 |
21-NOV-2022 | 509486 | 137.15 | 142.95 | -0.0414 | 0.0338 | 0.0339 | 0.6477 |
21-NOV-2022 | 509525 | 714.25 | 718.95 | -0.0066 | 0.0239 | 0.0239 | 0.4566 |
21-NOV-2022 | 509546 | 20.60 | 20.70 | -0.0048 | 0.0364 | 0.0363 | 0.6935 |
21-NOV-2022 | 509563 | 10.16 | 10.50 | -0.0329 | 0.0378 | 0.0378 | 0.7222 |
21-NOV-2022 | 509597 | 282.05 | 292.05 | -0.0348 | 0.0417 | 0.0417 | 0.7967 |
21-NOV-2022 | 509650 | 36.90 | 36.90 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
21-NOV-2022 | 509760 | 11.43 | 11.42 | 0.0009 | 0.0350 | 0.0349 | 0.6668 |
21-NOV-2022 | 509835 | 25.40 | 25.20 | 0.0079 | 0.0376 | 0.0375 | 0.7164 |
21-NOV-2022 | 509845 | 408.40 | 408.40 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
21-NOV-2022 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
21-NOV-2022 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0112 | 0.0111 | 0.2121 |
21-NOV-2022 | 509895 | 257.50 | 255.00 | 0.0098 | 0.0280 | 0.0280 | 0.5349 |
21-NOV-2022 | 509910 | 118.20 | 118.20 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
21-NOV-2022 | 509945 | 433.00 | 454.95 | -0.0494 | 0.0334 | 0.0335 | 0.6400 |
21-NOV-2022 | 509960 | 490.05 | 490.05 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
21-NOV-2022 | 510245 | 6.05 | 6.04 | 0.0017 | 0.0326 | 0.0325 | 0.6209 |
21-NOV-2022 | 511000 | 15.05 | 14.80 | 0.0168 | 0.0355 | 0.0355 | 0.6782 |
21-NOV-2022 | 511012 | 0.82 | 0.84 | -0.0241 | 0.0312 | 0.0312 | 0.5961 |
21-NOV-2022 | 511016 | 6.52 | 6.85 | -0.0494 | 0.0616 | 0.0616 | 1.1769 |
21-NOV-2022 | 511018 | 23.90 | 22.80 | 0.0471 | 0.0255 | 0.0256 | 0.4891 |
21-NOV-2022 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 511066 | 27.60 | 27.90 | -0.0108 | 0.0351 | 0.0350 | 0.6687 |
21-NOV-2022 | 511074 | 579.80 | 579.80 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
21-NOV-2022 | 511092 | 9.83 | 10.03 | -0.0201 | 0.0470 | 0.0469 | 0.8960 |
21-NOV-2022 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 511110 | 9.57 | 9.13 | 0.0471 | 0.0378 | 0.0379 | 0.7241 |
21-NOV-2022 | 511116 | 1.49 | 1.42 | 0.0481 | 0.0375 | 0.0376 | 0.7183 |
21-NOV-2022 | 511122 | 40.00 | 40.50 | -0.0124 | 0.0240 | 0.0240 | 0.4585 |
21-NOV-2022 | 511131 | 8.50 | 8.61 | -0.0129 | 0.0419 | 0.0418 | 0.7986 |
21-NOV-2022 | 511147 | 29.20 | 30.65 | -0.0485 | 0.0413 | 0.0414 | 0.7909 |
21-NOV-2022 | 511153 | 31.00 | 30.65 | 0.0114 | 0.1156 | 0.1153 | 2.2028 |
21-NOV-2022 | 511169 | 3.75 | 3.75 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
21-NOV-2022 | 511176 | 30.00 | 30.00 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
21-NOV-2022 | 511185 | 6.03 | 6.03 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
21-NOV-2022 | 511187 | 1.81 | 1.90 | -0.0485 | 0.0357 | 0.0358 | 0.6840 |
21-NOV-2022 | 511200 | 136.85 | 136.85 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
21-NOV-2022 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
21-NOV-2022 | 511355 | 11.42 | 11.44 | -0.0017 | 0.0397 | 0.0396 | 0.7566 |
21-NOV-2022 | 511359 | 54.10 | 56.65 | -0.0461 | 0.0466 | 0.0466 | 0.8903 |
21-NOV-2022 | 511377 | 13.31 | 12.68 | 0.0485 | 0.0373 | 0.0373 | 0.7126 |
21-NOV-2022 | 511391 | 22.30 | 21.25 | 0.0482 | 0.0347 | 0.0348 | 0.6649 |
21-NOV-2022 | 511401 | 4.28 | 4.28 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
21-NOV-2022 | 511411 | 27.00 | 25.70 | 0.0493 | 0.0401 | 0.0402 | 0.7680 |
21-NOV-2022 | 511441 | 24.60 | 25.40 | -0.0320 | 0.0362 | 0.0362 | 0.6916 |
21-NOV-2022 | 511447 | 21.50 | 20.50 | 0.0476 | 0.0289 | 0.0290 | 0.5540 |
21-NOV-2022 | 511451 | 6.75 | 6.75 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
21-NOV-2022 | 511463 | 17.15 | 17.10 | 0.0029 | 0.0287 | 0.0287 | 0.5483 |
21-NOV-2022 | 511493 | 10.09 | 9.64 | 0.0456 | 0.0265 | 0.0266 | 0.5082 |
21-NOV-2022 | 511501 | 27.35 | 28.00 | -0.0235 | 0.0390 | 0.0389 | 0.7432 |
21-NOV-2022 | 511507 | 20.25 | 20.90 | -0.0316 | 0.0370 | 0.0370 | 0.7069 |
21-NOV-2022 | 511509 | 35.75 | 35.10 | 0.0183 | 0.0359 | 0.0358 | 0.6840 |
21-NOV-2022 | 511523 | 16.90 | 17.10 | -0.0118 | 0.0363 | 0.0362 | 0.6916 |
21-NOV-2022 | 511525 | 2.55 | 2.60 | -0.0194 | 0.0326 | 0.0325 | 0.6209 |
21-NOV-2022 | 511533 | 49.25 | 50.25 | -0.0201 | 0.0394 | 0.0393 | 0.7508 |
21-NOV-2022 | 511535 | 13.70 | 13.70 | 0.0000 | 0.0552 | 0.0550 | 1.0508 |
21-NOV-2022 | 511539 | 29.90 | 29.90 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
21-NOV-2022 | 511543 | 12.80 | 12.50 | 0.0237 | 0.0337 | 0.0337 | 0.6438 |
21-NOV-2022 | 511549 | 114.00 | 114.00 | 0.0000 | 0.0416 | 0.0415 | 0.7929 |
21-NOV-2022 | 511557 | 1.67 | 1.75 | -0.0468 | 0.0430 | 0.0431 | 0.8234 |
21-NOV-2022 | 511571 | 43.75 | 41.70 | 0.0480 | 0.0449 | 0.0449 | 0.8578 |
21-NOV-2022 | 511577 | 14.17 | 14.17 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
21-NOV-2022 | 511585 | 2.30 | 2.30 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
21-NOV-2022 | 511589 | 71.45 | 73.55 | -0.0290 | 0.0350 | 0.0350 | 0.6687 |
21-NOV-2022 | 511593 | 5.55 | 5.81 | -0.0458 | 0.0359 | 0.0360 | 0.6878 |
21-NOV-2022 | 511601 | 9.20 | 9.18 | 0.0022 | 0.0359 | 0.0358 | 0.6840 |
21-NOV-2022 | 511609 | 23.65 | 23.90 | -0.0105 | 0.0227 | 0.0227 | 0.4337 |
21-NOV-2022 | 511626 | 6.10 | 17.10 | -1.0308 | 0.0208 | 0.0758 | 1.4482 |
21-NOV-2022 | 511628 | 123.45 | 117.60 | 0.0485 | 0.0441 | 0.0441 | 0.8425 |
21-NOV-2022 | 511644 | 35.30 | 35.30 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
21-NOV-2022 | 511654 | 14.68 | 15.45 | -0.0511 | 0.0367 | 0.0368 | 0.7031 |
21-NOV-2022 | 511658 | 83.25 | 83.45 | -0.0024 | 0.0275 | 0.0274 | 0.5235 |
21-NOV-2022 | 511672 | 35.45 | 35.50 | -0.0014 | 0.0363 | 0.0362 | 0.6916 |
21-NOV-2022 | 511688 | 5.72 | 5.45 | 0.0484 | 0.0294 | 0.0295 | 0.5636 |
21-NOV-2022 | 511692 | 34.00 | 35.95 | -0.0558 | 0.0334 | 0.0336 | 0.6419 |
21-NOV-2022 | 511696 | 141.00 | 141.00 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
21-NOV-2022 | 511700 | 5.65 | 5.39 | 0.0471 | 0.0158 | 0.0161 | 0.3076 |
21-NOV-2022 | 511702 | 22.00 | 23.10 | -0.0488 | 0.0339 | 0.0340 | 0.6496 |
21-NOV-2022 | 511710 | 1.75 | 1.84 | -0.0501 | 0.0435 | 0.0436 | 0.8330 |
21-NOV-2022 | 511712 | 23.40 | 23.40 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
21-NOV-2022 | 511714 | 42.50 | 42.50 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
21-NOV-2022 | 511716 | 5.65 | 5.91 | -0.0450 | 0.0344 | 0.0345 | 0.6591 |
21-NOV-2022 | 511724 | 20.45 | 20.50 | -0.0024 | 0.0815 | 0.0813 | 1.5532 |
21-NOV-2022 | 511728 | 16.38 | 15.60 | 0.0488 | 0.0316 | 0.0317 | 0.6056 |
21-NOV-2022 | 511730 | 17.32 | 17.32 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
21-NOV-2022 | 511736 | 1.99 | 2.04 | -0.0248 | 0.0371 | 0.0371 | 0.7088 |
21-NOV-2022 | 511738 | 29.00 | 29.00 | 0.0000 | 0.0161 | 0.0160 | 0.3057 |
21-NOV-2022 | 511754 | 182.70 | 184.60 | -0.0103 | 0.0319 | 0.0319 | 0.6094 |
21-NOV-2022 | 511756 | 7.47 | 7.47 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
21-NOV-2022 | 511758 | 27.90 | 27.90 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
21-NOV-2022 | 511760 | 0.72 | 0.72 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
21-NOV-2022 | 511764 | 16.88 | 16.57 | 0.0185 | 0.0435 | 0.0434 | 0.8292 |
21-NOV-2022 | 511768 | 126.70 | 126.05 | 0.0051 | 0.0356 | 0.0355 | 0.6782 |
21-NOV-2022 | 512008 | 154.90 | 154.90 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
21-NOV-2022 | 512014 | 10.52 | 10.52 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
21-NOV-2022 | 512018 | 2.83 | 2.83 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
21-NOV-2022 | 512020 | 3104.90 | 3194.65 | -0.0285 | 0.0396 | 0.0396 | 0.7566 |
21-NOV-2022 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 512024 | 48.30 | 48.30 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
21-NOV-2022 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
21-NOV-2022 | 512036 | 51.45 | 51.45 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
21-NOV-2022 | 512047 | 2.59 | 2.59 | 0.0000 | 0.0497 | 0.0496 | 0.9476 |
21-NOV-2022 | 512048 | 2.51 | 2.50 | 0.0040 | 0.0394 | 0.0393 | 0.7508 |
21-NOV-2022 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 512064 | 70.25 | 71.30 | -0.0148 | 0.0375 | 0.0375 | 0.7164 |
21-NOV-2022 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 512068 | 31.05 | 32.10 | -0.0333 | 0.0367 | 0.0367 | 0.7012 |
21-NOV-2022 | 512093 | 3.29 | 3.45 | -0.0475 | 0.0384 | 0.0384 | 0.7336 |
21-NOV-2022 | 512097 | 0.73 | 0.75 | -0.0270 | 0.1454 | 0.1450 | 2.7702 |
21-NOV-2022 | 512099 | 8.95 | 51.25 | -1.7451 | 0.0138 | 0.1242 | 2.3728 |
21-NOV-2022 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 512103 | 68.50 | 68.50 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
21-NOV-2022 | 512109 | 30.20 | 30.20 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
21-NOV-2022 | 512115 | 26.10 | 27.45 | -0.0504 | 0.0308 | 0.0310 | 0.5923 |
21-NOV-2022 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 512165 | 167.05 | 163.90 | 0.0190 | 0.0376 | 0.0376 | 0.7183 |
21-NOV-2022 | 512169 | 9.55 | 9.38 | 0.0180 | 0.0278 | 0.0277 | 0.5292 |
21-NOV-2022 | 512175 | 6.71 | 6.75 | -0.0059 | 0.0363 | 0.0363 | 0.6935 |
21-NOV-2022 | 512197 | 2.44 | 2.50 | -0.0243 | 0.0300 | 0.0299 | 0.5712 |
21-NOV-2022 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 512215 | 27.00 | 28.25 | -0.0453 | 0.0318 | 0.0318 | 0.6075 |
21-NOV-2022 | 512217 | 10.14 | 10.67 | -0.0509 | 0.0387 | 0.0387 | 0.7394 |
21-NOV-2022 | 512221 | 13.12 | 13.12 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
21-NOV-2022 | 512229 | 146.15 | 143.30 | 0.0197 | 0.0168 | 0.0168 | 0.3210 |
21-NOV-2022 | 512233 | 26.35 | 26.35 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
21-NOV-2022 | 512247 | 5.39 | 5.52 | -0.0238 | 0.0339 | 0.0339 | 0.6477 |
21-NOV-2022 | 512257 | 2.78 | 2.76 | 0.0072 | 0.0374 | 0.0373 | 0.7126 |
21-NOV-2022 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 512267 | 9.72 | 9.75 | -0.0031 | 0.0339 | 0.0338 | 0.6457 |
21-NOV-2022 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
21-NOV-2022 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 512279 | 8.03 | 8.03 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
21-NOV-2022 | 512297 | 49.20 | 46.90 | 0.0479 | 0.0276 | 0.0277 | 0.5292 |
21-NOV-2022 | 512301 | 3.11 | 2.97 | 0.0461 | 0.0318 | 0.0319 | 0.6094 |
21-NOV-2022 | 512329 | 549.95 | 549.95 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
21-NOV-2022 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
21-NOV-2022 | 512344 | 4.52 | 4.53 | -0.0022 | 0.0530 | 0.0528 | 1.0087 |
21-NOV-2022 | 512345 | 17.65 | 17.65 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
21-NOV-2022 | 512359 | 0.55 | 0.57 | -0.0357 | 0.1187 | 0.1184 | 2.2620 |
21-NOV-2022 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
21-NOV-2022 | 512377 | 3.66 | 3.66 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
21-NOV-2022 | 512379 | 19.30 | 18.40 | 0.0478 | 0.0382 | 0.0383 | 0.7317 |
21-NOV-2022 | 512393 | 101.65 | 101.60 | 0.0005 | 0.0355 | 0.0354 | 0.6763 |
21-NOV-2022 | 512399 | 227.70 | 220.00 | 0.0344 | 0.0356 | 0.0356 | 0.6801 |
21-NOV-2022 | 512405 | 6.35 | 6.35 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
21-NOV-2022 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 512425 | 391.20 | 383.50 | 0.0199 | 0.0370 | 0.0369 | 0.7050 |
21-NOV-2022 | 512437 | 545.00 | 548.10 | -0.0057 | 0.0307 | 0.0307 | 0.5865 |
21-NOV-2022 | 512441 | 58.00 | 60.85 | -0.0480 | 0.0251 | 0.0253 | 0.4834 |
21-NOV-2022 | 512443 | 11.68 | 11.68 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
21-NOV-2022 | 512453 | 755.70 | 745.55 | 0.0135 | 0.0307 | 0.0306 | 0.5846 |
21-NOV-2022 | 512455 | 177.20 | 173.45 | 0.0214 | 0.0329 | 0.0328 | 0.6266 |
21-NOV-2022 | 512463 | 4.90 | 4.93 | -0.0061 | 0.0446 | 0.0445 | 0.8502 |
21-NOV-2022 | 512477 | 71.75 | 73.45 | -0.0234 | 0.0399 | 0.0398 | 0.7604 |
21-NOV-2022 | 512479 | 197.20 | 197.20 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
21-NOV-2022 | 512481 | 3.22 | 3.30 | -0.0245 | 0.0429 | 0.0429 | 0.8196 |
21-NOV-2022 | 512485 | 48.80 | 51.20 | -0.0480 | 0.0334 | 0.0335 | 0.6400 |
21-NOV-2022 | 512489 | 77.60 | 80.00 | -0.0305 | 0.0396 | 0.0396 | 0.7566 |
21-NOV-2022 | 512493 | 40.95 | 40.15 | 0.0197 | 0.0363 | 0.0362 | 0.6916 |
21-NOV-2022 | 512499 | 0.53 | 0.52 | 0.0190 | 0.0133 | 0.0133 | 0.2541 |
21-NOV-2022 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
21-NOV-2022 | 512527 | 813.15 | 823.70 | -0.0129 | 0.0283 | 0.0282 | 0.5388 |
21-NOV-2022 | 512565 | 37.85 | 39.80 | -0.0502 | 0.0270 | 0.0272 | 0.5197 |
21-NOV-2022 | 512587 | 37.05 | 37.75 | -0.0187 | 0.0379 | 0.0378 | 0.7222 |
21-NOV-2022 | 512589 | 22.45 | 21.45 | 0.0456 | 0.0417 | 0.0417 | 0.7967 |
21-NOV-2022 | 512591 | 2.38 | 2.38 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
21-NOV-2022 | 512595 | 47.90 | 45.65 | 0.0481 | 0.0233 | 0.0235 | 0.4490 |
21-NOV-2022 | 512600 | 27.15 | 28.55 | -0.0503 | 0.0282 | 0.0284 | 0.5426 |
21-NOV-2022 | 512604 | 5.76 | 6.10 | -0.0574 | 0.0477 | 0.0478 | 0.9132 |
21-NOV-2022 | 512618 | 5.32 | 5.60 | -0.0513 | 0.0354 | 0.0355 | 0.6782 |
21-NOV-2022 | 512624 | 3.43 | 3.61 | -0.0511 | 0.0391 | 0.0392 | 0.7489 |
21-NOV-2022 | 512634 | 71.95 | 70.00 | 0.0275 | 0.0326 | 0.0326 | 0.6228 |
21-NOV-2022 | 513005 | 57.60 | 60.20 | -0.0441 | 0.0378 | 0.0379 | 0.7241 |
21-NOV-2022 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 513043 | 48.10 | 50.40 | -0.0467 | 0.0490 | 0.0490 | 0.9361 |
21-NOV-2022 | 513059 | 14.00 | 14.45 | -0.0316 | 0.0409 | 0.0409 | 0.7814 |
21-NOV-2022 | 513063 | 20.25 | 21.30 | -0.0506 | 0.0366 | 0.0367 | 0.7012 |
21-NOV-2022 | 513117 | 6.43 | 6.58 | -0.0231 | 0.0428 | 0.0427 | 0.8158 |
21-NOV-2022 | 513119 | 68.05 | 69.35 | -0.0189 | 0.0337 | 0.0336 | 0.6419 |
21-NOV-2022 | 513149 | 750.65 | 790.15 | -0.0513 | 0.0362 | 0.0363 | 0.6935 |
21-NOV-2022 | 513173 | 23.10 | 23.45 | -0.0150 | 0.0328 | 0.0327 | 0.6247 |
21-NOV-2022 | 513252 | 636.60 | 604.65 | 0.0515 | 0.0329 | 0.0330 | 0.6305 |
21-NOV-2022 | 513295 | 2.24 | 2.28 | -0.0177 | 0.0368 | 0.0367 | 0.7012 |
21-NOV-2022 | 513303 | 14.70 | 14.05 | 0.0452 | 0.0413 | 0.0413 | 0.7890 |
21-NOV-2022 | 513307 | 289.50 | 304.70 | -0.0512 | 0.0383 | 0.0384 | 0.7336 |
21-NOV-2022 | 513309 | 20.95 | 22.05 | -0.0512 | 0.0415 | 0.0415 | 0.7929 |
21-NOV-2022 | 513337 | 120.70 | 127.05 | -0.0513 | 0.0260 | 0.0262 | 0.5006 |
21-NOV-2022 | 513353 | 333.10 | 330.70 | 0.0072 | 0.0364 | 0.0363 | 0.6935 |
21-NOV-2022 | 513361 | 2.03 | 2.03 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
21-NOV-2022 | 513369 | 45.05 | 45.20 | -0.0033 | 0.0356 | 0.0355 | 0.6782 |
21-NOV-2022 | 513397 | 6.04 | 6.03 | 0.0017 | 0.0302 | 0.0302 | 0.5770 |
21-NOV-2022 | 513401 | 38.95 | 38.95 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
21-NOV-2022 | 513403 | 6.39 | 6.12 | 0.0432 | 0.0339 | 0.0340 | 0.6496 |
21-NOV-2022 | 513418 | 5.10 | 4.96 | 0.0278 | 0.0342 | 0.0342 | 0.6534 |
21-NOV-2022 | 513422 | 24.30 | 26.50 | -0.0867 | 0.0301 | 0.0306 | 0.5846 |
21-NOV-2022 | 513430 | 31.50 | 31.50 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
21-NOV-2022 | 513452 | 11.09 | 11.10 | -0.0009 | 0.0321 | 0.0320 | 0.6114 |
21-NOV-2022 | 513456 | 34.00 | 33.85 | 0.0044 | 0.0301 | 0.0301 | 0.5751 |
21-NOV-2022 | 513460 | 9.33 | 9.33 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
21-NOV-2022 | 513472 | 42.65 | 44.80 | -0.0492 | 0.0379 | 0.0380 | 0.7260 |
21-NOV-2022 | 513488 | 26.55 | 28.00 | -0.0532 | 0.0384 | 0.0385 | 0.7355 |
21-NOV-2022 | 513496 | 24.95 | 24.95 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
21-NOV-2022 | 513498 | 40.50 | 41.30 | -0.0196 | 0.0382 | 0.0382 | 0.7298 |
21-NOV-2022 | 513502 | 2.80 | 2.81 | -0.0036 | 0.0418 | 0.0417 | 0.7967 |
21-NOV-2022 | 513507 | 180.50 | 171.95 | 0.0485 | 0.0352 | 0.0353 | 0.6744 |
21-NOV-2022 | 513511 | 139.10 | 136.35 | 0.0200 | 0.0315 | 0.0315 | 0.6018 |
21-NOV-2022 | 513513 | 9.22 | 9.23 | -0.0011 | 0.0442 | 0.0441 | 0.8425 |
21-NOV-2022 | 513515 | 2.00 | 2.03 | -0.0149 | 0.0422 | 0.0421 | 0.8043 |
21-NOV-2022 | 513528 | 2.35 | 2.47 | -0.0498 | 0.0494 | 0.0494 | 0.9438 |
21-NOV-2022 | 513532 | 152.50 | 148.30 | 0.0279 | 0.0370 | 0.0369 | 0.7050 |
21-NOV-2022 | 513536 | 15.50 | 15.50 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
21-NOV-2022 | 513540 | 11.74 | 11.19 | 0.0480 | 0.0242 | 0.0244 | 0.4662 |
21-NOV-2022 | 513548 | 68.95 | 68.95 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
21-NOV-2022 | 513579 | 6.10 | 6.10 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
21-NOV-2022 | 513642 | 46.90 | 45.55 | 0.0292 | 0.0312 | 0.0312 | 0.5961 |
21-NOV-2022 | 513687 | 6.94 | 7.30 | -0.0506 | 0.0362 | 0.0363 | 0.6935 |
21-NOV-2022 | 513693 | 42.25 | 40.00 | 0.0547 | 0.0336 | 0.0337 | 0.6438 |
21-NOV-2022 | 513699 | 44.00 | 42.70 | 0.0300 | 0.0320 | 0.0320 | 0.6114 |
21-NOV-2022 | 513709 | 105.45 | 104.90 | 0.0052 | 0.0322 | 0.0321 | 0.6133 |
21-NOV-2022 | 513713 | 13.20 | 13.82 | -0.0459 | 0.0390 | 0.0390 | 0.7451 |
21-NOV-2022 | 513721 | 12.15 | 11.58 | 0.0480 | 0.0334 | 0.0335 | 0.6400 |
21-NOV-2022 | 513723 | 109.75 | 115.50 | -0.0511 | 0.0334 | 0.0335 | 0.6400 |
21-NOV-2022 | 514010 | 5.17 | 5.10 | 0.0136 | 0.0374 | 0.0373 | 0.7126 |
21-NOV-2022 | 514028 | 29.00 | 29.00 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
21-NOV-2022 | 514030 | 242.10 | 247.30 | -0.0213 | 0.0342 | 0.0341 | 0.6515 |
21-NOV-2022 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
21-NOV-2022 | 514087 | 108.65 | 107.90 | 0.0069 | 0.0330 | 0.0330 | 0.6305 |
21-NOV-2022 | 514113 | 32.95 | 33.05 | -0.0030 | 0.0329 | 0.0328 | 0.6266 |
21-NOV-2022 | 514128 | 14.71 | 14.01 | 0.0488 | 0.0236 | 0.0238 | 0.4547 |
21-NOV-2022 | 514138 | 309.15 | 310.00 | -0.0027 | 0.0311 | 0.0310 | 0.5923 |
21-NOV-2022 | 514140 | 36.40 | 36.00 | 0.0110 | 0.0366 | 0.0365 | 0.6973 |
21-NOV-2022 | 514144 | 1.10 | 1.10 | 0.0000 | 0.0452 | 0.0451 | 0.8616 |
21-NOV-2022 | 514165 | 11.16 | 11.29 | -0.0116 | 0.0296 | 0.0296 | 0.5655 |
21-NOV-2022 | 514171 | 19.00 | 18.67 | 0.0175 | 0.0347 | 0.0346 | 0.6610 |
21-NOV-2022 | 514177 | 40.55 | 38.65 | 0.0480 | 0.0191 | 0.0193 | 0.3687 |
21-NOV-2022 | 514183 | 170.45 | 171.55 | -0.0064 | 0.0223 | 0.0223 | 0.4260 |
21-NOV-2022 | 514197 | 373.85 | 393.50 | -0.0512 | 0.0383 | 0.0384 | 0.7336 |
21-NOV-2022 | 514215 | 343.00 | 345.90 | -0.0084 | 0.0340 | 0.0339 | 0.6477 |
21-NOV-2022 | 514221 | 0.29 | 0.29 | 0.0000 | 0.0119 | 0.0118 | 0.2254 |
21-NOV-2022 | 514223 | 6.13 | 6.45 | -0.0509 | 0.0401 | 0.0402 | 0.7680 |
21-NOV-2022 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 514238 | 900.55 | 947.90 | -0.0512 | 0.0348 | 0.0349 | 0.6668 |
21-NOV-2022 | 514240 | 7.75 | 7.70 | 0.0065 | 0.0375 | 0.0375 | 0.7164 |
21-NOV-2022 | 514248 | 139.90 | 147.25 | -0.0512 | 0.0365 | 0.0366 | 0.6992 |
21-NOV-2022 | 514260 | 2.07 | 2.07 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
21-NOV-2022 | 514264 | 8.00 | 8.21 | -0.0259 | 0.0370 | 0.0370 | 0.7069 |
21-NOV-2022 | 514266 | 73.80 | 72.60 | 0.0164 | 0.0364 | 0.0363 | 0.6935 |
21-NOV-2022 | 514272 | 36.55 | 38.80 | -0.0597 | 0.0343 | 0.0345 | 0.6591 |
21-NOV-2022 | 514280 | 97.80 | 102.90 | -0.0508 | 0.0358 | 0.0359 | 0.6859 |
21-NOV-2022 | 514302 | 119.95 | 120.00 | -0.0004 | 0.0390 | 0.0389 | 0.7432 |
21-NOV-2022 | 514312 | 25.55 | 26.85 | -0.0496 | 0.0327 | 0.0328 | 0.6266 |
21-NOV-2022 | 514316 | 145.80 | 151.40 | -0.0377 | 0.0335 | 0.0335 | 0.6400 |
21-NOV-2022 | 514318 | 18.50 | 18.50 | 0.0000 | 0.0167 | 0.0166 | 0.3171 |
21-NOV-2022 | 514322 | 71.75 | 71.75 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
21-NOV-2022 | 514324 | 39.05 | 37.20 | 0.0485 | 0.0156 | 0.0160 | 0.3057 |
21-NOV-2022 | 514326 | 10.41 | 10.55 | -0.0134 | 0.0391 | 0.0390 | 0.7451 |
21-NOV-2022 | 514330 | 33.25 | 32.45 | 0.0244 | 0.0401 | 0.0400 | 0.7642 |
21-NOV-2022 | 514332 | 13.35 | 13.27 | 0.0060 | 0.0359 | 0.0358 | 0.6840 |
21-NOV-2022 | 514336 | 10.50 | 10.50 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
21-NOV-2022 | 514358 | 28.00 | 29.35 | -0.0471 | 0.0370 | 0.0371 | 0.7088 |
21-NOV-2022 | 514360 | 73.20 | 77.05 | -0.0513 | 0.0487 | 0.0487 | 0.9304 |
21-NOV-2022 | 514378 | 13.33 | 12.70 | 0.0484 | 0.0340 | 0.0340 | 0.6496 |
21-NOV-2022 | 514386 | 3.85 | 3.92 | -0.0180 | 0.0335 | 0.0334 | 0.6381 |
21-NOV-2022 | 514394 | 20.00 | 20.00 | 0.0000 | 0.0290 | 0.0290 | 0.5540 |
21-NOV-2022 | 514400 | 10.50 | 10.29 | 0.0202 | 0.0532 | 0.0530 | 1.0126 |
21-NOV-2022 | 514402 | 36.50 | 37.95 | -0.0390 | 0.0185 | 0.0187 | 0.3573 |
21-NOV-2022 | 514412 | 27.30 | 27.30 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
21-NOV-2022 | 514428 | 292.25 | 301.25 | -0.0303 | 0.0392 | 0.0392 | 0.7489 |
21-NOV-2022 | 514440 | 32.25 | 32.25 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
21-NOV-2022 | 514442 | 22.45 | 22.60 | -0.0067 | 0.0423 | 0.0422 | 0.8062 |
21-NOV-2022 | 514448 | 1234.45 | 1254.70 | -0.0163 | 0.0762 | 0.0760 | 1.4520 |
21-NOV-2022 | 514454 | 19.00 | 19.00 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
21-NOV-2022 | 514460 | 7.56 | 7.56 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
21-NOV-2022 | 514470 | 78.95 | 80.25 | -0.0163 | 0.0342 | 0.0341 | 0.6515 |
21-NOV-2022 | 514482 | 5.35 | 5.35 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
21-NOV-2022 | 514484 | 16.35 | 16.35 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
21-NOV-2022 | 515008 | 41.65 | 42.35 | -0.0167 | 0.0269 | 0.0269 | 0.5139 |
21-NOV-2022 | 515043 | 92.90 | 93.80 | -0.0096 | 0.0259 | 0.0259 | 0.4948 |
21-NOV-2022 | 515059 | 21.50 | 21.35 | 0.0070 | 0.0358 | 0.0357 | 0.6820 |
21-NOV-2022 | 515085 | 3.56 | 3.74 | -0.0493 | 0.0472 | 0.0472 | 0.9018 |
21-NOV-2022 | 515127 | 4.16 | 4.27 | -0.0261 | 0.0350 | 0.0350 | 0.6687 |
21-NOV-2022 | 515147 | 75.90 | 68.95 | 0.0960 | 0.0343 | 0.0349 | 0.6668 |
21-NOV-2022 | 516003 | 150.85 | 146.55 | 0.0289 | 0.0361 | 0.0360 | 0.6878 |
21-NOV-2022 | 516020 | 3.83 | 3.65 | 0.0481 | 0.0322 | 0.0323 | 0.6171 |
21-NOV-2022 | 516030 | 101.35 | 101.90 | -0.0054 | 0.0311 | 0.0310 | 0.5923 |
21-NOV-2022 | 516032 | 16.80 | 16.80 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
21-NOV-2022 | 516062 | 8.10 | 7.98 | 0.0149 | 0.0381 | 0.0380 | 0.7260 |
21-NOV-2022 | 516078 | 23.60 | 22.50 | 0.0477 | 0.0364 | 0.0364 | 0.6954 |
21-NOV-2022 | 516096 | 179.65 | 189.10 | -0.0513 | 0.0357 | 0.0358 | 0.6840 |
21-NOV-2022 | 516098 | 5.83 | 5.83 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
21-NOV-2022 | 516106 | 7.19 | 6.87 | 0.0455 | 0.0374 | 0.0374 | 0.7145 |
21-NOV-2022 | 516108 | 118.75 | 115.95 | 0.0239 | 0.0309 | 0.0308 | 0.5884 |
21-NOV-2022 | 516110 | 13.90 | 14.00 | -0.0072 | 0.0394 | 0.0393 | 0.7508 |
21-NOV-2022 | 517035 | 310.05 | 298.95 | 0.0365 | 0.0395 | 0.0395 | 0.7546 |
21-NOV-2022 | 517044 | 16.50 | 16.50 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
21-NOV-2022 | 517063 | 43.20 | 43.05 | 0.0035 | 0.0350 | 0.0350 | 0.6687 |
21-NOV-2022 | 517077 | 44.70 | 47.05 | -0.0512 | 0.0188 | 0.0191 | 0.3649 |
21-NOV-2022 | 517096 | 20.30 | 21.30 | -0.0481 | 0.0407 | 0.0408 | 0.7795 |
21-NOV-2022 | 517119 | 17.00 | 17.25 | -0.0146 | 0.0342 | 0.0341 | 0.6515 |
21-NOV-2022 | 517166 | 53.90 | 54.20 | -0.0056 | 0.0338 | 0.0337 | 0.6438 |
21-NOV-2022 | 517170 | 85.20 | 87.70 | -0.0289 | 0.0308 | 0.0308 | 0.5884 |
21-NOV-2022 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
21-NOV-2022 | 517201 | 31.65 | 33.00 | -0.0418 | 0.0394 | 0.0394 | 0.7527 |
21-NOV-2022 | 517230 | 7.24 | 7.00 | 0.0337 | 0.0379 | 0.0379 | 0.7241 |
21-NOV-2022 | 517236 | 150.40 | 154.45 | -0.0266 | 0.0372 | 0.0372 | 0.7107 |
21-NOV-2022 | 517238 | 167.55 | 165.90 | 0.0099 | 0.0350 | 0.0349 | 0.6668 |
21-NOV-2022 | 517246 | 21.70 | 20.75 | 0.0448 | 0.0344 | 0.0345 | 0.6591 |
21-NOV-2022 | 517258 | 44.00 | 46.05 | -0.0455 | 0.0367 | 0.0367 | 0.7012 |
21-NOV-2022 | 517264 | 60.00 | 60.75 | -0.0124 | 0.0392 | 0.0391 | 0.7470 |
21-NOV-2022 | 517288 | 48.05 | 49.55 | -0.0307 | 0.0419 | 0.0418 | 0.7986 |
21-NOV-2022 | 517320 | 3.31 | 3.16 | 0.0464 | 0.0189 | 0.0191 | 0.3649 |
21-NOV-2022 | 517356 | 1.15 | 1.17 | -0.0172 | 0.0368 | 0.0367 | 0.7012 |
21-NOV-2022 | 517360 | 18.59 | 17.71 | 0.0485 | 0.0190 | 0.0193 | 0.3687 |
21-NOV-2022 | 517370 | 40.00 | 38.50 | 0.0382 | 0.0339 | 0.0339 | 0.6477 |
21-NOV-2022 | 517372 | 132.05 | 129.75 | 0.0176 | 0.0345 | 0.0344 | 0.6572 |
21-NOV-2022 | 517393 | 1.42 | 1.42 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
21-NOV-2022 | 517397 | 44.70 | 44.70 | 0.0000 | 0.0417 | 0.0416 | 0.7948 |
21-NOV-2022 | 517399 | 9.52 | 9.40 | 0.0127 | 0.0316 | 0.0315 | 0.6018 |
21-NOV-2022 | 517415 | 8.94 | 9.17 | -0.0254 | 0.0382 | 0.0381 | 0.7279 |
21-NOV-2022 | 517417 | 259.75 | 237.25 | 0.0906 | 0.0285 | 0.0291 | 0.5560 |
21-NOV-2022 | 517423 | 4.74 | 4.74 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
21-NOV-2022 | 517429 | 63.50 | 66.50 | -0.0462 | 0.0356 | 0.0357 | 0.6820 |
21-NOV-2022 | 517431 | 8.20 | 8.00 | 0.0247 | 0.1801 | 0.1797 | 3.4332 |
21-NOV-2022 | 517437 | 124.10 | 128.35 | -0.0337 | 0.0307 | 0.0307 | 0.5865 |
21-NOV-2022 | 517449 | 398.20 | 414.00 | -0.0389 | 0.0336 | 0.0337 | 0.6438 |
21-NOV-2022 | 517463 | 1.24 | 1.24 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
21-NOV-2022 | 517467 | 3.14 | 3.20 | -0.0189 | 0.0322 | 0.0321 | 0.6133 |
21-NOV-2022 | 517477 | 157.05 | 159.50 | -0.0155 | 0.0255 | 0.0255 | 0.4872 |
21-NOV-2022 | 517494 | 17.05 | 17.60 | -0.0317 | 0.0358 | 0.0358 | 0.6840 |
21-NOV-2022 | 517514 | 54.45 | 54.45 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
21-NOV-2022 | 517546 | 8.31 | 8.72 | -0.0482 | 0.0362 | 0.0362 | 0.6916 |
21-NOV-2022 | 517548 | 2.80 | 2.90 | -0.0351 | 0.0399 | 0.0399 | 0.7623 |
21-NOV-2022 | 517554 | 20.45 | 20.90 | -0.0218 | 0.0393 | 0.0392 | 0.7489 |
21-NOV-2022 | 518011 | 139.80 | 140.85 | -0.0075 | 0.0285 | 0.0284 | 0.5426 |
21-NOV-2022 | 518017 | 165.80 | 164.00 | 0.0109 | 0.0312 | 0.0312 | 0.5961 |
21-NOV-2022 | 518075 | 116.95 | 111.40 | 0.0486 | 0.0317 | 0.0318 | 0.6075 |
21-NOV-2022 | 519003 | 205.65 | 206.50 | -0.0041 | 0.0326 | 0.0325 | 0.6209 |
21-NOV-2022 | 519014 | 9.60 | 9.41 | 0.0200 | 0.0205 | 0.0205 | 0.3917 |
21-NOV-2022 | 519031 | 27.20 | 25.95 | 0.0470 | 0.0172 | 0.0175 | 0.3343 |
21-NOV-2022 | 519064 | 75.90 | 79.85 | -0.0507 | 0.0360 | 0.0361 | 0.6897 |
21-NOV-2022 | 519097 | 73.00 | 69.55 | 0.0484 | 0.0341 | 0.0342 | 0.6534 |
21-NOV-2022 | 519152 | 1937.65 | 1906.95 | 0.0160 | 0.0317 | 0.0316 | 0.6037 |
21-NOV-2022 | 519174 | 7.80 | 8.20 | -0.0500 | 0.0362 | 0.0362 | 0.6916 |
21-NOV-2022 | 519191 | 9.50 | 9.20 | 0.0321 | 0.0349 | 0.0349 | 0.6668 |
21-NOV-2022 | 519214 | 7.19 | 6.85 | 0.0484 | 0.0221 | 0.0223 | 0.4260 |
21-NOV-2022 | 519216 | 37.15 | 36.95 | 0.0054 | 0.0362 | 0.0362 | 0.6916 |
21-NOV-2022 | 519230 | 4.18 | 3.99 | 0.0465 | 0.0371 | 0.0372 | 0.7107 |
21-NOV-2022 | 519234 | 63.00 | 60.00 | 0.0488 | 0.0353 | 0.0354 | 0.6763 |
21-NOV-2022 | 519238 | 22.96 | 22.32 | 0.0283 | 0.0244 | 0.0245 | 0.4681 |
21-NOV-2022 | 519242 | 210.20 | 221.25 | -0.0512 | 0.0343 | 0.0344 | 0.6572 |
21-NOV-2022 | 519262 | 25.70 | 25.70 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
21-NOV-2022 | 519279 | 4.79 | 5.04 | -0.0509 | 0.0229 | 0.0231 | 0.4413 |
21-NOV-2022 | 519285 | 6.65 | 6.70 | -0.0075 | 0.0382 | 0.0381 | 0.7279 |
21-NOV-2022 | 519287 | 18.28 | 17.41 | 0.0488 | 0.0401 | 0.0402 | 0.7680 |
21-NOV-2022 | 519295 | 330.80 | 310.45 | 0.0635 | 0.0289 | 0.0292 | 0.5579 |
21-NOV-2022 | 519299 | 6.55 | 6.27 | 0.0437 | 0.0346 | 0.0347 | 0.6629 |
21-NOV-2022 | 519319 | 3.40 | 3.25 | 0.0451 | 0.0325 | 0.0326 | 0.6228 |
21-NOV-2022 | 519331 | 50.35 | 53.00 | -0.0513 | 0.0397 | 0.0397 | 0.7585 |
21-NOV-2022 | 519353 | 7.41 | 7.80 | -0.0513 | 0.0188 | 0.0191 | 0.3649 |
21-NOV-2022 | 519359 | 57.60 | 56.20 | 0.0246 | 0.0356 | 0.0356 | 0.6801 |
21-NOV-2022 | 519367 | 71.50 | 75.00 | -0.0478 | 0.0392 | 0.0393 | 0.7508 |
21-NOV-2022 | 519397 | 52.40 | 54.00 | -0.0301 | 0.0627 | 0.0626 | 1.1960 |
21-NOV-2022 | 519413 | 17.05 | 17.90 | -0.0487 | 0.0142 | 0.0146 | 0.2789 |
21-NOV-2022 | 519415 | 20.90 | 20.90 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
21-NOV-2022 | 519421 | 1850.00 | 1864.70 | -0.0079 | 0.0163 | 0.0162 | 0.3095 |
21-NOV-2022 | 519439 | 7.62 | 7.62 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
21-NOV-2022 | 519455 | 65.75 | 63.30 | 0.0380 | 0.0450 | 0.0450 | 0.8597 |
21-NOV-2022 | 519457 | 33.60 | 32.95 | 0.0195 | 0.0363 | 0.0362 | 0.6916 |
21-NOV-2022 | 519463 | 34.75 | 34.75 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
21-NOV-2022 | 519471 | 651.75 | 654.15 | -0.0037 | 0.0325 | 0.0324 | 0.6190 |
21-NOV-2022 | 519475 | 76.05 | 79.00 | -0.0381 | 0.0413 | 0.0413 | 0.7890 |
21-NOV-2022 | 519477 | 50.75 | 49.75 | 0.0199 | 0.0307 | 0.0307 | 0.5865 |
21-NOV-2022 | 519483 | 49.10 | 48.25 | 0.0175 | 0.0412 | 0.0412 | 0.7871 |
21-NOV-2022 | 519500 | 7.71 | 8.00 | -0.0369 | 0.0348 | 0.0348 | 0.6649 |
21-NOV-2022 | 519506 | 5.99 | 6.30 | -0.0505 | 0.0221 | 0.0223 | 0.4260 |
21-NOV-2022 | 519532 | 13.05 | 13.05 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
21-NOV-2022 | 519566 | 140.90 | 138.75 | 0.0154 | 0.0335 | 0.0334 | 0.6381 |
21-NOV-2022 | 519604 | 9.50 | 9.05 | 0.0485 | 0.0266 | 0.0267 | 0.5101 |
21-NOV-2022 | 519606 | 15.93 | 15.18 | 0.0482 | 0.0298 | 0.0299 | 0.5712 |
21-NOV-2022 | 519612 | 27.05 | 26.40 | 0.0243 | 0.0377 | 0.0377 | 0.7203 |
21-NOV-2022 | 520073 | 592.90 | 590.80 | 0.0035 | 0.0326 | 0.0325 | 0.6209 |
21-NOV-2022 | 520075 | 139.20 | 143.40 | -0.0297 | 0.0239 | 0.0239 | 0.4566 |
21-NOV-2022 | 520081 | 50.10 | 50.10 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
21-NOV-2022 | 520121 | 6.08 | 6.40 | -0.0513 | 0.0405 | 0.0406 | 0.7757 |
21-NOV-2022 | 520123 | 87.00 | 87.40 | -0.0046 | 0.0358 | 0.0358 | 0.6840 |
21-NOV-2022 | 520127 | 9.19 | 9.44 | -0.0268 | 0.0403 | 0.0403 | 0.7699 |
21-NOV-2022 | 520131 | 25.80 | 25.50 | 0.0117 | 0.0249 | 0.0248 | 0.4738 |
21-NOV-2022 | 520141 | 9.74 | 10.16 | -0.0422 | 0.0345 | 0.0345 | 0.6591 |
21-NOV-2022 | 520155 | 12.43 | 12.84 | -0.0325 | 0.0376 | 0.0376 | 0.7183 |
21-NOV-2022 | 521005 | 26.30 | 27.00 | -0.0263 | 0.0325 | 0.0325 | 0.6209 |
21-NOV-2022 | 521036 | 2.90 | 2.90 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
21-NOV-2022 | 521048 | 38.50 | 40.50 | -0.0506 | 0.0314 | 0.0316 | 0.6037 |
21-NOV-2022 | 521054 | 80.00 | 84.20 | -0.0512 | 0.0384 | 0.0385 | 0.7355 |
21-NOV-2022 | 521062 | 2.07 | 2.07 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
21-NOV-2022 | 521068 | 69.45 | 66.50 | 0.0434 | 0.0281 | 0.0282 | 0.5388 |
21-NOV-2022 | 521080 | 4.00 | 3.99 | 0.0025 | 0.0367 | 0.0367 | 0.7012 |
21-NOV-2022 | 521097 | 168.35 | 169.45 | -0.0065 | 0.0286 | 0.0285 | 0.5445 |
21-NOV-2022 | 521105 | 86.15 | 82.05 | 0.0488 | 0.0455 | 0.0455 | 0.8693 |
21-NOV-2022 | 521113 | 29.25 | 30.40 | -0.0386 | 0.0400 | 0.0400 | 0.7642 |
21-NOV-2022 | 521131 | 16.90 | 16.90 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
21-NOV-2022 | 521133 | 5.60 | 5.60 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
21-NOV-2022 | 521137 | 33.75 | 34.40 | -0.0191 | 0.0207 | 0.0207 | 0.3955 |
21-NOV-2022 | 521141 | 22.40 | 22.70 | -0.0133 | 0.0307 | 0.0306 | 0.5846 |
21-NOV-2022 | 521149 | 8.20 | 8.00 | 0.0247 | 0.0293 | 0.0293 | 0.5598 |
21-NOV-2022 | 521151 | 54.95 | 53.75 | 0.0221 | 0.0427 | 0.0426 | 0.8139 |
21-NOV-2022 | 521161 | 39.90 | 40.55 | -0.0162 | 0.0392 | 0.0391 | 0.7470 |
21-NOV-2022 | 521178 | 27.80 | 28.00 | -0.0072 | 0.0361 | 0.0360 | 0.6878 |
21-NOV-2022 | 521188 | 12.53 | 12.89 | -0.0283 | 0.0369 | 0.0369 | 0.7050 |
21-NOV-2022 | 521206 | 2.68 | 2.69 | -0.0037 | 0.0368 | 0.0368 | 0.7031 |
21-NOV-2022 | 521210 | 10.61 | 10.61 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
21-NOV-2022 | 521216 | 72.80 | 74.00 | -0.0163 | 0.0371 | 0.0370 | 0.7069 |
21-NOV-2022 | 521222 | 22.95 | 22.55 | 0.0176 | 0.0319 | 0.0318 | 0.6075 |
21-NOV-2022 | 521226 | 16.15 | 16.05 | 0.0062 | 0.0387 | 0.0386 | 0.7375 |
21-NOV-2022 | 521228 | 1.14 | 1.20 | -0.0513 | 0.0413 | 0.0413 | 0.7890 |
21-NOV-2022 | 521232 | 76.85 | 79.10 | -0.0289 | 0.0267 | 0.0267 | 0.5101 |
21-NOV-2022 | 521234 | 40.90 | 41.60 | -0.0170 | 0.0388 | 0.0388 | 0.7413 |
21-NOV-2022 | 521238 | 15.35 | 15.35 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
21-NOV-2022 | 521240 | 145.90 | 152.30 | -0.0429 | 0.0337 | 0.0338 | 0.6457 |
21-NOV-2022 | 521242 | 16.05 | 16.05 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
21-NOV-2022 | 521244 | 25.60 | 25.60 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
21-NOV-2022 | 522001 | 29.00 | 27.65 | 0.0477 | 0.0493 | 0.0493 | 0.9419 |
21-NOV-2022 | 522004 | 57.25 | 59.90 | -0.0452 | 0.0362 | 0.0363 | 0.6935 |
21-NOV-2022 | 522005 | 116.45 | 122.80 | -0.0531 | 0.0435 | 0.0436 | 0.8330 |
21-NOV-2022 | 522017 | 213.25 | 203.70 | 0.0458 | 0.0353 | 0.0354 | 0.6763 |
21-NOV-2022 | 522027 | 24.45 | 24.45 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
21-NOV-2022 | 522036 | 11.49 | 11.55 | -0.0052 | 0.0164 | 0.0164 | 0.3133 |
21-NOV-2022 | 522091 | 73.15 | 75.00 | -0.0250 | 0.0398 | 0.0398 | 0.7604 |
21-NOV-2022 | 522101 | 74.40 | 72.65 | 0.0238 | 0.0351 | 0.0350 | 0.6687 |
21-NOV-2022 | 522105 | 45.05 | 45.30 | -0.0055 | 0.0356 | 0.0355 | 0.6782 |
21-NOV-2022 | 522122 | 1150.05 | 1154.00 | -0.0034 | 0.0211 | 0.0211 | 0.4031 |
21-NOV-2022 | 522134 | 81.00 | 80.05 | 0.0118 | 0.0348 | 0.0348 | 0.6649 |
21-NOV-2022 | 522152 | 56.75 | 58.00 | -0.0218 | 0.0334 | 0.0333 | 0.6362 |
21-NOV-2022 | 522165 | 46.10 | 44.90 | 0.0264 | 0.0376 | 0.0376 | 0.7183 |
21-NOV-2022 | 522171 | 2.31 | 2.31 | 0.0000 | 0.0725 | 0.0723 | 1.3813 |
21-NOV-2022 | 522183 | 187.60 | 187.70 | -0.0005 | 0.0322 | 0.0322 | 0.6152 |
21-NOV-2022 | 522195 | 444.05 | 457.45 | -0.0297 | 0.0303 | 0.0303 | 0.5789 |
21-NOV-2022 | 522207 | 92.25 | 92.15 | 0.0011 | 0.0356 | 0.0355 | 0.6782 |
21-NOV-2022 | 522209 | 3.80 | 3.55 | 0.0681 | 0.0524 | 0.0525 | 1.0030 |
21-NOV-2022 | 522229 | 125.75 | 124.70 | 0.0084 | 0.0363 | 0.0362 | 0.6916 |
21-NOV-2022 | 522231 | 40.40 | 41.20 | -0.0196 | 0.0357 | 0.0356 | 0.6801 |
21-NOV-2022 | 522237 | 17.10 | 17.95 | -0.0485 | 0.0338 | 0.0339 | 0.6477 |
21-NOV-2022 | 522245 | 15.40 | 15.40 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
21-NOV-2022 | 522251 | 127.60 | 128.40 | -0.0063 | 0.0390 | 0.0389 | 0.7432 |
21-NOV-2022 | 522257 | 28.40 | 28.45 | -0.0018 | 0.0339 | 0.0338 | 0.6457 |
21-NOV-2022 | 522267 | 42.10 | 44.95 | -0.0655 | 0.0341 | 0.0344 | 0.6572 |
21-NOV-2022 | 522273 | 18.50 | 17.65 | 0.0470 | 0.0441 | 0.0441 | 0.8425 |
21-NOV-2022 | 522289 | 18.60 | 19.55 | -0.0498 | 0.0360 | 0.0361 | 0.6897 |
21-NOV-2022 | 522292 | 37.25 | 37.85 | -0.0160 | 0.0317 | 0.0317 | 0.6056 |
21-NOV-2022 | 522294 | 98.00 | 98.55 | -0.0056 | 0.0324 | 0.0323 | 0.6171 |
21-NOV-2022 | 522650 | 452.50 | 476.30 | -0.0513 | 0.0364 | 0.0365 | 0.6973 |
21-NOV-2022 | 523007 | 89.10 | 90.50 | -0.0156 | 0.0368 | 0.0367 | 0.7012 |
21-NOV-2022 | 523019 | 35.85 | 35.80 | 0.0014 | 0.0326 | 0.0325 | 0.6209 |
21-NOV-2022 | 523021 | 27.15 | 28.30 | -0.0415 | 0.0392 | 0.0392 | 0.7489 |
21-NOV-2022 | 523023 | 102.70 | 105.55 | -0.0274 | 0.0313 | 0.0313 | 0.5980 |
21-NOV-2022 | 523054 | 908.00 | 885.00 | 0.0257 | 0.0272 | 0.0272 | 0.5197 |
21-NOV-2022 | 523062 | 30.95 | 30.95 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
21-NOV-2022 | 523100 | 204.35 | 215.10 | -0.0513 | 0.0382 | 0.0383 | 0.7317 |
21-NOV-2022 | 523105 | 165.90 | 158.00 | 0.0488 | 0.0145 | 0.0149 | 0.2847 |
21-NOV-2022 | 523113 | 7.52 | 7.52 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
21-NOV-2022 | 523116 | 721.90 | 708.95 | 0.0181 | 0.0367 | 0.0366 | 0.6992 |
21-NOV-2022 | 523120 | 68.25 | 71.35 | -0.0444 | 0.0403 | 0.0403 | 0.7699 |
21-NOV-2022 | 523144 | 45.15 | 45.10 | 0.0011 | 0.0301 | 0.0300 | 0.5731 |
21-NOV-2022 | 523151 | 5.32 | 5.32 | 0.0000 | 0.0443 | 0.0442 | 0.8444 |
21-NOV-2022 | 523160 | 985.00 | 984.25 | 0.0008 | 0.0241 | 0.0240 | 0.4585 |
21-NOV-2022 | 523164 | 6.32 | 6.65 | -0.0509 | 0.0302 | 0.0304 | 0.5808 |
21-NOV-2022 | 523186 | 210.10 | 217.50 | -0.0346 | 0.0269 | 0.0269 | 0.5139 |
21-NOV-2022 | 523209 | 0.32 | 0.33 | -0.0308 | 0.0093 | 0.0095 | 0.1815 |
21-NOV-2022 | 523222 | 7.22 | 7.22 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
21-NOV-2022 | 523229 | 101.05 | 103.70 | -0.0259 | 0.0264 | 0.0264 | 0.5044 |
21-NOV-2022 | 523232 | 42.50 | 43.40 | -0.0210 | 0.0261 | 0.0261 | 0.4986 |
21-NOV-2022 | 523242 | 4.31 | 4.52 | -0.0476 | 0.0274 | 0.0275 | 0.5254 |
21-NOV-2022 | 523248 | 120.00 | 118.35 | 0.0138 | 0.0345 | 0.0344 | 0.6572 |
21-NOV-2022 | 523277 | 0.68 | 0.70 | -0.0290 | 0.0375 | 0.0375 | 0.7164 |
21-NOV-2022 | 523289 | 43.95 | 44.60 | -0.0147 | 0.0441 | 0.0440 | 0.8406 |
21-NOV-2022 | 523309 | 101.30 | 106.60 | -0.0510 | 0.0391 | 0.0391 | 0.7470 |
21-NOV-2022 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
21-NOV-2022 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 523351 | 10.70 | 10.70 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
21-NOV-2022 | 523373 | 19.75 | 20.10 | -0.0176 | 0.0358 | 0.0358 | 0.6840 |
21-NOV-2022 | 523387 | 0.38 | 0.38 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
21-NOV-2022 | 523411 | 413.85 | 421.25 | -0.0177 | 0.0332 | 0.0331 | 0.6324 |
21-NOV-2022 | 523425 | 7.00 | 7.00 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
21-NOV-2022 | 523449 | 65.90 | 68.95 | -0.0452 | 0.0384 | 0.0384 | 0.7336 |
21-NOV-2022 | 523465 | 25.50 | 25.95 | -0.0175 | 0.0321 | 0.0321 | 0.6133 |
21-NOV-2022 | 523467 | 0.51 | 0.53 | -0.0385 | 0.0331 | 0.0331 | 0.6324 |
21-NOV-2022 | 523475 | 110.00 | 111.55 | -0.0140 | 0.0369 | 0.0369 | 0.7050 |
21-NOV-2022 | 523483 | 376.05 | 384.90 | -0.0233 | 0.0367 | 0.0366 | 0.6992 |
21-NOV-2022 | 523489 | 24.50 | 24.50 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
21-NOV-2022 | 523519 | 3.40 | 3.51 | -0.0318 | 0.0384 | 0.0384 | 0.7336 |
21-NOV-2022 | 523537 | 59.80 | 59.15 | 0.0109 | 0.0331 | 0.0331 | 0.6324 |
21-NOV-2022 | 523550 | 25.50 | 26.05 | -0.0213 | 0.0300 | 0.0299 | 0.5712 |
21-NOV-2022 | 523558 | 18.70 | 19.20 | -0.0264 | 0.0351 | 0.0351 | 0.6706 |
21-NOV-2022 | 523566 | 35.95 | 34.25 | 0.0484 | 0.0434 | 0.0434 | 0.8292 |
21-NOV-2022 | 523586 | 191.35 | 190.75 | 0.0031 | 0.0248 | 0.0247 | 0.4719 |
21-NOV-2022 | 523594 | 27.30 | 27.15 | 0.0055 | 0.0404 | 0.0403 | 0.7699 |
21-NOV-2022 | 523606 | 718.45 | 728.90 | -0.0144 | 0.0348 | 0.0347 | 0.6629 |
21-NOV-2022 | 523620 | 27.00 | 27.00 | 0.0000 | 0.0348 | 0.0348 | 0.6649 |
21-NOV-2022 | 523638 | 115.00 | 117.40 | -0.0207 | 0.0319 | 0.0318 | 0.6075 |
21-NOV-2022 | 523650 | 33.75 | 33.75 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
21-NOV-2022 | 523652 | 20.42 | 19.45 | 0.0487 | 0.0330 | 0.0331 | 0.6324 |
21-NOV-2022 | 523672 | 101.35 | 105.05 | -0.0359 | 0.0270 | 0.0270 | 0.5158 |
21-NOV-2022 | 523676 | 130.05 | 133.90 | -0.0292 | 0.0377 | 0.0376 | 0.7183 |
21-NOV-2022 | 523696 | 58.10 | 58.50 | -0.0069 | 0.0241 | 0.0240 | 0.4585 |
21-NOV-2022 | 523710 | 313.90 | 303.10 | 0.0350 | 0.0278 | 0.0278 | 0.5311 |
21-NOV-2022 | 523712 | 1.78 | 1.78 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
21-NOV-2022 | 523722 | 3.88 | 4.04 | -0.0404 | 0.0373 | 0.0373 | 0.7126 |
21-NOV-2022 | 523732 | 40.70 | 39.90 | 0.0199 | 0.0383 | 0.0382 | 0.7298 |
21-NOV-2022 | 523752 | 6.62 | 6.62 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
21-NOV-2022 | 523782 | 10.91 | 10.91 | 0.0000 | 0.0455 | 0.0454 | 0.8674 |
21-NOV-2022 | 523790 | 6.12 | 6.43 | -0.0494 | 0.0204 | 0.0206 | 0.3936 |
21-NOV-2022 | 523826 | 20.00 | 20.00 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
21-NOV-2022 | 523832 | 7.65 | 7.75 | -0.0130 | 0.0429 | 0.0428 | 0.8177 |
21-NOV-2022 | 523840 | 17.30 | 16.85 | 0.0264 | 0.0404 | 0.0403 | 0.7699 |
21-NOV-2022 | 523842 | 6.94 | 6.97 | -0.0043 | 0.0344 | 0.0344 | 0.6572 |
21-NOV-2022 | 523844 | 6.51 | 6.85 | -0.0509 | 0.0238 | 0.0240 | 0.4585 |
21-NOV-2022 | 523850 | 256.00 | 256.65 | -0.0025 | 0.0293 | 0.0292 | 0.5579 |
21-NOV-2022 | 523862 | 10.50 | 10.50 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
21-NOV-2022 | 523874 | 1.40 | 1.34 | 0.0438 | 0.0199 | 0.0200 | 0.3821 |
21-NOV-2022 | 523888 | 5.28 | 5.28 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
21-NOV-2022 | 523896 | 37.50 | 35.75 | 0.0478 | 0.0323 | 0.0324 | 0.6190 |
21-NOV-2022 | 524013 | 11.02 | 11.51 | -0.0435 | 0.0398 | 0.0399 | 0.7623 |
21-NOV-2022 | 524031 | 8.97 | 9.44 | -0.0511 | 0.0360 | 0.0361 | 0.6897 |
21-NOV-2022 | 524038 | 6.82 | 7.00 | -0.0261 | 0.0357 | 0.0357 | 0.6820 |
21-NOV-2022 | 524080 | 41.25 | 41.55 | -0.0072 | 0.0306 | 0.0305 | 0.5827 |
21-NOV-2022 | 524136 | 119.00 | 118.75 | 0.0021 | 0.0327 | 0.0326 | 0.6228 |
21-NOV-2022 | 524156 | 42.50 | 43.15 | -0.0152 | 0.0362 | 0.0362 | 0.6916 |
21-NOV-2022 | 524202 | 62.50 | 61.40 | 0.0178 | 0.0331 | 0.0330 | 0.6305 |
21-NOV-2022 | 524210 | 21.00 | 21.00 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
21-NOV-2022 | 524218 | 119.35 | 119.65 | -0.0025 | 0.0324 | 0.0324 | 0.6190 |
21-NOV-2022 | 524238 | 6.99 | 6.67 | 0.0469 | 0.0128 | 0.0132 | 0.2522 |
21-NOV-2022 | 524288 | 167.20 | 164.10 | 0.0187 | 0.0368 | 0.0367 | 0.7012 |
21-NOV-2022 | 524314 | 17.45 | 16.65 | 0.0469 | 0.0352 | 0.0353 | 0.6744 |
21-NOV-2022 | 524322 | 5.15 | 5.15 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
21-NOV-2022 | 524336 | 53.95 | 53.95 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
21-NOV-2022 | 524400 | 57.45 | 59.00 | -0.0266 | 0.0441 | 0.0440 | 0.8406 |
21-NOV-2022 | 524408 | 138.00 | 140.00 | -0.0144 | 0.0300 | 0.0299 | 0.5712 |
21-NOV-2022 | 524414 | 13.00 | 13.30 | -0.0228 | 0.0340 | 0.0339 | 0.6477 |
21-NOV-2022 | 524434 | 23.55 | 22.90 | 0.0280 | 0.0331 | 0.0330 | 0.6305 |
21-NOV-2022 | 524440 | 30.65 | 31.00 | -0.0114 | 0.0330 | 0.0329 | 0.6286 |
21-NOV-2022 | 524444 | 1.60 | 1.64 | -0.0247 | 0.0334 | 0.0334 | 0.6381 |
21-NOV-2022 | 524458 | 17.50 | 18.40 | -0.0501 | 0.0379 | 0.0380 | 0.7260 |
21-NOV-2022 | 524480 | 380.95 | 376.55 | 0.0116 | 0.0296 | 0.0296 | 0.5655 |
21-NOV-2022 | 524488 | 2.99 | 3.10 | -0.0361 | 0.0323 | 0.0323 | 0.6171 |
21-NOV-2022 | 524502 | 31.55 | 32.05 | -0.0157 | 0.0302 | 0.0302 | 0.5770 |
21-NOV-2022 | 524506 | 320.60 | 320.25 | 0.0011 | 0.0343 | 0.0342 | 0.6534 |
21-NOV-2022 | 524514 | 23.00 | 23.00 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
21-NOV-2022 | 524516 | 7.43 | 7.08 | 0.0483 | 0.0341 | 0.0341 | 0.6515 |
21-NOV-2022 | 524520 | 62.75 | 62.70 | 0.0008 | 0.0278 | 0.0277 | 0.5292 |
21-NOV-2022 | 524522 | 43.00 | 44.00 | -0.0230 | 0.0381 | 0.0381 | 0.7279 |
21-NOV-2022 | 524534 | 43.00 | 43.70 | -0.0161 | 0.0312 | 0.0311 | 0.5942 |
21-NOV-2022 | 524564 | 11.06 | 11.30 | -0.0215 | 0.0314 | 0.0313 | 0.5980 |
21-NOV-2022 | 524572 | 12.88 | 13.08 | -0.0154 | 0.0354 | 0.0354 | 0.6763 |
21-NOV-2022 | 524576 | 28.30 | 27.90 | 0.0142 | 0.0394 | 0.0393 | 0.7508 |
21-NOV-2022 | 524580 | 16.99 | 16.50 | 0.0293 | 0.0323 | 0.0323 | 0.6171 |
21-NOV-2022 | 524582 | 66.25 | 66.10 | 0.0023 | 0.0313 | 0.0312 | 0.5961 |
21-NOV-2022 | 524590 | 14.40 | 14.60 | -0.0138 | 0.0363 | 0.0363 | 0.6935 |
21-NOV-2022 | 524592 | 8.30 | 8.30 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
21-NOV-2022 | 524594 | 68.70 | 68.00 | 0.0102 | 0.0319 | 0.0319 | 0.6094 |
21-NOV-2022 | 524602 | 23.97 | 22.83 | 0.0487 | 0.0334 | 0.0334 | 0.6381 |
21-NOV-2022 | 524604 | 7.97 | 7.97 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
21-NOV-2022 | 524606 | 9.76 | 9.10 | 0.0700 | 0.0491 | 0.0492 | 0.9400 |
21-NOV-2022 | 524614 | 94.60 | 99.00 | -0.0455 | 0.0352 | 0.0352 | 0.6725 |
21-NOV-2022 | 524622 | 2.34 | 2.23 | 0.0481 | 0.0329 | 0.0330 | 0.6305 |
21-NOV-2022 | 524624 | 12.45 | 12.41 | 0.0032 | 0.0510 | 0.0509 | 0.9724 |
21-NOV-2022 | 524628 | 9.08 | 9.08 | 0.0000 | 0.0418 | 0.0417 | 0.7967 |
21-NOV-2022 | 524632 | 166.90 | 168.00 | -0.0066 | 0.0357 | 0.0357 | 0.6820 |
21-NOV-2022 | 524634 | 308.05 | 309.90 | -0.0060 | 0.0356 | 0.0355 | 0.6782 |
21-NOV-2022 | 524636 | 26.50 | 26.10 | 0.0152 | 0.0323 | 0.0323 | 0.6171 |
21-NOV-2022 | 524640 | 74.35 | 69.70 | 0.0646 | 0.0369 | 0.0370 | 0.7069 |
21-NOV-2022 | 524642 | 1.03 | 0.99 | 0.0396 | 0.0312 | 0.0313 | 0.5980 |
21-NOV-2022 | 524654 | 549.55 | 536.25 | 0.0245 | 0.0347 | 0.0347 | 0.6629 |
21-NOV-2022 | 524661 | 6.88 | 7.24 | -0.0510 | 0.0321 | 0.0322 | 0.6152 |
21-NOV-2022 | 524663 | 23.00 | 23.45 | -0.0194 | 0.0311 | 0.0311 | 0.5942 |
21-NOV-2022 | 524675 | 12.25 | 11.96 | 0.0240 | 0.0342 | 0.0341 | 0.6515 |
21-NOV-2022 | 524687 | 19.65 | 19.55 | 0.0051 | 0.0376 | 0.0375 | 0.7164 |
21-NOV-2022 | 524703 | 61.80 | 64.60 | -0.0443 | 0.0327 | 0.0327 | 0.6247 |
21-NOV-2022 | 524711 | 7.85 | 7.70 | 0.0193 | 0.0338 | 0.0337 | 0.6438 |
21-NOV-2022 | 524717 | 295.45 | 297.30 | -0.0062 | 0.0309 | 0.0308 | 0.5884 |
21-NOV-2022 | 524723 | 22.10 | 22.10 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
21-NOV-2022 | 524727 | 12.35 | 13.00 | -0.0513 | 0.0385 | 0.0386 | 0.7375 |
21-NOV-2022 | 524731 | 592.00 | 584.85 | 0.0122 | 0.0227 | 0.0226 | 0.4318 |
21-NOV-2022 | 524743 | 63.05 | 60.05 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
21-NOV-2022 | 524748 | 40.05 | 40.55 | -0.0124 | 0.0384 | 0.0383 | 0.7317 |
21-NOV-2022 | 524752 | 28.50 | 29.40 | -0.0311 | 0.0379 | 0.0379 | 0.7241 |
21-NOV-2022 | 524768 | 22.00 | 20.25 | 0.0829 | 0.0393 | 0.0396 | 0.7566 |
21-NOV-2022 | 524790 | 127.75 | 126.50 | 0.0098 | 0.0290 | 0.0289 | 0.5521 |
21-NOV-2022 | 524808 | 34.30 | 36.10 | -0.0511 | 0.0388 | 0.0388 | 0.7413 |
21-NOV-2022 | 524818 | 76.90 | 75.15 | 0.0230 | 0.0320 | 0.0320 | 0.6114 |
21-NOV-2022 | 524828 | 156.90 | 159.75 | -0.0180 | 0.0346 | 0.0346 | 0.6610 |
21-NOV-2022 | 526001 | 5.31 | 5.06 | 0.0482 | 0.0349 | 0.0350 | 0.6687 |
21-NOV-2022 | 526009 | 0.39 | 0.39 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
21-NOV-2022 | 526025 | 29.75 | 29.25 | 0.0169 | 0.0319 | 0.0319 | 0.6094 |
21-NOV-2022 | 526043 | 72.95 | 74.00 | -0.0143 | 0.0406 | 0.0405 | 0.7738 |
21-NOV-2022 | 526071 | 8.88 | 8.88 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
21-NOV-2022 | 526073 | 1221.75 | 1251.20 | -0.0238 | 0.0312 | 0.0312 | 0.5961 |
21-NOV-2022 | 526081 | 11.97 | 12.42 | -0.0369 | 0.0357 | 0.0357 | 0.6820 |
21-NOV-2022 | 526095 | 37.45 | 40.55 | -0.0795 | 0.0467 | 0.0469 | 0.8960 |
21-NOV-2022 | 526113 | 17.40 | 17.40 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
21-NOV-2022 | 526115 | 3.85 | 4.05 | -0.0506 | 0.0305 | 0.0306 | 0.5846 |
21-NOV-2022 | 526117 | 346.60 | 335.70 | 0.0320 | 0.0392 | 0.0392 | 0.7489 |
21-NOV-2022 | 526125 | 9.82 | 9.36 | 0.0480 | 0.0316 | 0.0317 | 0.6056 |
21-NOV-2022 | 526133 | 8.70 | 9.00 | -0.0339 | 0.0451 | 0.0451 | 0.8616 |
21-NOV-2022 | 526137 | 73.85 | 71.95 | 0.0261 | 0.0392 | 0.0392 | 0.7489 |
21-NOV-2022 | 526139 | 2.82 | 2.84 | -0.0071 | 0.0271 | 0.0271 | 0.5177 |
21-NOV-2022 | 526143 | 13.55 | 13.90 | -0.0255 | 0.0412 | 0.0411 | 0.7852 |
21-NOV-2022 | 526159 | 177.50 | 169.55 | 0.0458 | 0.0405 | 0.0405 | 0.7738 |
21-NOV-2022 | 526161 | 115.00 | 120.20 | -0.0442 | 0.0442 | 0.0442 | 0.8444 |
21-NOV-2022 | 526169 | 217.05 | 214.30 | 0.0128 | 0.0347 | 0.0346 | 0.6610 |
21-NOV-2022 | 526179 | 86.70 | 86.90 | -0.0023 | 0.0249 | 0.0248 | 0.4738 |
21-NOV-2022 | 526187 | 4.56 | 4.80 | -0.0513 | 0.0342 | 0.0343 | 0.6553 |
21-NOV-2022 | 526193 | 13.58 | 13.65 | -0.0051 | 0.0356 | 0.0355 | 0.6782 |
21-NOV-2022 | 526195 | 3.02 | 2.90 | 0.0405 | 0.0334 | 0.0334 | 0.6381 |
21-NOV-2022 | 526211 | 132.20 | 132.00 | 0.0015 | 0.0324 | 0.0323 | 0.6171 |
21-NOV-2022 | 526225 | 15.10 | 15.85 | -0.0485 | 0.0373 | 0.0374 | 0.7145 |
21-NOV-2022 | 526231 | 81.00 | 79.75 | 0.0156 | 0.0367 | 0.0366 | 0.6992 |
21-NOV-2022 | 526237 | 52.10 | 49.65 | 0.0482 | 0.0436 | 0.0436 | 0.8330 |
21-NOV-2022 | 526241 | 13.24 | 13.64 | -0.0298 | 0.0385 | 0.0384 | 0.7336 |
21-NOV-2022 | 526251 | 5.56 | 5.56 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
21-NOV-2022 | 526269 | 68.50 | 67.70 | 0.0117 | 0.0356 | 0.0355 | 0.6782 |
21-NOV-2022 | 526301 | 24.55 | 25.65 | -0.0438 | 0.0333 | 0.0333 | 0.6362 |
21-NOV-2022 | 526315 | 88.80 | 88.85 | -0.0006 | 0.0336 | 0.0335 | 0.6400 |
21-NOV-2022 | 526335 | 17.00 | 17.15 | -0.0088 | 0.0358 | 0.0357 | 0.6820 |
21-NOV-2022 | 526345 | 14.15 | 14.00 | 0.0107 | 0.0337 | 0.0337 | 0.6438 |
21-NOV-2022 | 526355 | 97.05 | 100.10 | -0.0309 | 0.0369 | 0.0369 | 0.7050 |
21-NOV-2022 | 526365 | 31.45 | 28.90 | 0.0846 | 0.0409 | 0.0413 | 0.7890 |
21-NOV-2022 | 526373 | 35.80 | 34.10 | 0.0487 | 0.0238 | 0.0240 | 0.4585 |
21-NOV-2022 | 526407 | 43.25 | 43.25 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
21-NOV-2022 | 526409 | 13.02 | 13.04 | -0.0015 | 0.0409 | 0.0408 | 0.7795 |
21-NOV-2022 | 526415 | 30.00 | 29.85 | 0.0050 | 0.0296 | 0.0296 | 0.5655 |
21-NOV-2022 | 526431 | 59.35 | 56.55 | 0.0483 | 0.0233 | 0.0235 | 0.4490 |
21-NOV-2022 | 526433 | 502.25 | 521.80 | -0.0382 | 0.0342 | 0.0342 | 0.6534 |
21-NOV-2022 | 526435 | 72.65 | 75.00 | -0.0318 | 0.1175 | 0.1172 | 2.2391 |
21-NOV-2022 | 526439 | 7.23 | 7.61 | -0.0512 | 0.0124 | 0.0129 | 0.2465 |
21-NOV-2022 | 526441 | 1.20 | 1.19 | 0.0084 | 0.0400 | 0.0399 | 0.7623 |
21-NOV-2022 | 526443 | 4.22 | 4.22 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
21-NOV-2022 | 526445 | 94.00 | 93.65 | 0.0037 | 0.0340 | 0.0339 | 0.6477 |
21-NOV-2022 | 526468 | 22.90 | 22.60 | 0.0132 | 0.0343 | 0.0342 | 0.6534 |
21-NOV-2022 | 526471 | 8.99 | 9.04 | -0.0055 | 0.0272 | 0.0271 | 0.5177 |
21-NOV-2022 | 526473 | 8.26 | 8.46 | -0.0239 | 0.0418 | 0.0418 | 0.7986 |
21-NOV-2022 | 526477 | 40.50 | 41.45 | -0.0232 | 0.0316 | 0.0316 | 0.6037 |
21-NOV-2022 | 526479 | 92.30 | 89.70 | 0.0286 | 0.0405 | 0.0404 | 0.7718 |
21-NOV-2022 | 526481 | 26.25 | 25.00 | 0.0488 | 0.0295 | 0.0296 | 0.5655 |
21-NOV-2022 | 526488 | 2.47 | 2.47 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
21-NOV-2022 | 526490 | 5.25 | 5.25 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
21-NOV-2022 | 526492 | 108.80 | 108.15 | 0.0060 | 0.0313 | 0.0312 | 0.5961 |
21-NOV-2022 | 526494 | 3.88 | 3.87 | 0.0026 | 0.0417 | 0.0416 | 0.7948 |
21-NOV-2022 | 526500 | 36.30 | 34.60 | 0.0480 | 0.0345 | 0.0346 | 0.6610 |
21-NOV-2022 | 526504 | 1.74 | 1.66 | 0.0471 | 0.0284 | 0.0285 | 0.5445 |
21-NOV-2022 | 526506 | 235.15 | 240.00 | -0.0204 | 0.0367 | 0.0367 | 0.7012 |
21-NOV-2022 | 526508 | 3.99 | 4.20 | -0.0513 | 0.0184 | 0.0187 | 0.3573 |
21-NOV-2022 | 526519 | 69.55 | 72.95 | -0.0477 | 0.0414 | 0.0414 | 0.7909 |
21-NOV-2022 | 526525 | 16.55 | 15.80 | 0.0464 | 0.0346 | 0.0347 | 0.6629 |
21-NOV-2022 | 526532 | 8.70 | 9.13 | -0.0482 | 0.0233 | 0.0235 | 0.4490 |
21-NOV-2022 | 526544 | 12.30 | 12.21 | 0.0073 | 0.0344 | 0.0343 | 0.6553 |
21-NOV-2022 | 526546 | 39.20 | 38.60 | 0.0154 | 0.0364 | 0.0363 | 0.6935 |
21-NOV-2022 | 526554 | 25.00 | 25.00 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
21-NOV-2022 | 526568 | 26.10 | 25.60 | 0.0193 | 0.0353 | 0.0352 | 0.6725 |
21-NOV-2022 | 526570 | 33.20 | 33.20 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
21-NOV-2022 | 526574 | 19.80 | 19.00 | 0.0412 | 0.0463 | 0.0462 | 0.8826 |
21-NOV-2022 | 526586 | 502.35 | 520.35 | -0.0352 | 0.0249 | 0.0249 | 0.4757 |
21-NOV-2022 | 526588 | 22.10 | 23.25 | -0.0507 | 0.0376 | 0.0377 | 0.7203 |
21-NOV-2022 | 526604 | 16.80 | 16.70 | 0.0060 | 0.0349 | 0.0348 | 0.6649 |
21-NOV-2022 | 526614 | 10.31 | 10.55 | -0.0230 | 0.0401 | 0.0400 | 0.7642 |
21-NOV-2022 | 526616 | 39.40 | 39.10 | 0.0076 | 0.0318 | 0.0317 | 0.6056 |
21-NOV-2022 | 526622 | 1.01 | 1.01 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
21-NOV-2022 | 526628 | 18.05 | 18.10 | -0.0028 | 0.0237 | 0.0236 | 0.4509 |
21-NOV-2022 | 526638 | 39.40 | 39.25 | 0.0038 | 0.0369 | 0.0368 | 0.7031 |
21-NOV-2022 | 526640 | 22.20 | 23.30 | -0.0484 | 0.0285 | 0.0287 | 0.5483 |
21-NOV-2022 | 526654 | 157.55 | 157.65 | -0.0006 | 0.0373 | 0.0372 | 0.7107 |
21-NOV-2022 | 526687 | 5.29 | 5.04 | 0.0484 | 0.0344 | 0.0345 | 0.6591 |
21-NOV-2022 | 526703 | 75.00 | 72.55 | 0.0332 | 0.0367 | 0.0367 | 0.7012 |
21-NOV-2022 | 526705 | 118.90 | 123.50 | -0.0380 | 0.0404 | 0.0404 | 0.7718 |
21-NOV-2022 | 526711 | 17.70 | 17.90 | -0.0112 | 0.0330 | 0.0329 | 0.6286 |
21-NOV-2022 | 526717 | 350.60 | 345.15 | 0.0157 | 0.0339 | 0.0338 | 0.6457 |
21-NOV-2022 | 526721 | 108.70 | 110.45 | -0.0160 | 0.0344 | 0.0343 | 0.6553 |
21-NOV-2022 | 526723 | 83.20 | 84.80 | -0.0190 | 0.0326 | 0.0326 | 0.6228 |
21-NOV-2022 | 526727 | 18.70 | 18.35 | 0.0189 | 0.0376 | 0.0375 | 0.7164 |
21-NOV-2022 | 526731 | 161.75 | 164.50 | -0.0169 | 0.0277 | 0.0277 | 0.5292 |
21-NOV-2022 | 526737 | 6.91 | 6.90 | 0.0014 | 0.0378 | 0.0377 | 0.7203 |
21-NOV-2022 | 526739 | 235.25 | 221.80 | 0.0589 | 0.0240 | 0.0243 | 0.4643 |
21-NOV-2022 | 526747 | 234.30 | 239.50 | -0.0220 | 0.0306 | 0.0306 | 0.5846 |
21-NOV-2022 | 526751 | 21.05 | 20.05 | 0.0487 | 0.0325 | 0.0326 | 0.6228 |
21-NOV-2022 | 526755 | 6.85 | 7.15 | -0.0429 | 0.0368 | 0.0368 | 0.7031 |
21-NOV-2022 | 526761 | 9.10 | 8.73 | 0.0415 | 0.0354 | 0.0354 | 0.6763 |
21-NOV-2022 | 526773 | 11.45 | 11.65 | -0.0173 | 0.1631 | 0.1626 | 3.1065 |
21-NOV-2022 | 526775 | 171.50 | 167.50 | 0.0236 | 0.0349 | 0.0348 | 0.6649 |
21-NOV-2022 | 526783 | 1248.10 | 1293.70 | -0.0359 | 0.0340 | 0.0340 | 0.6496 |
21-NOV-2022 | 526795 | 2.71 | 2.71 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
21-NOV-2022 | 526799 | 5.60 | 5.34 | 0.0475 | 0.0297 | 0.0299 | 0.5712 |
21-NOV-2022 | 526813 | 12.79 | 13.45 | -0.0503 | 0.0345 | 0.0345 | 0.6591 |
21-NOV-2022 | 526821 | 392.90 | 390.30 | 0.0066 | 0.0352 | 0.0351 | 0.6706 |
21-NOV-2022 | 526823 | 8.49 | 8.49 | 0.0000 | 0.0420 | 0.0419 | 0.8005 |
21-NOV-2022 | 526827 | 8.49 | 8.52 | -0.0035 | 0.0408 | 0.0407 | 0.7776 |
21-NOV-2022 | 526839 | 17.41 | 16.63 | 0.0458 | 0.0333 | 0.0334 | 0.6381 |
21-NOV-2022 | 526847 | 23.75 | 25.00 | -0.0513 | 0.0399 | 0.0399 | 0.7623 |
21-NOV-2022 | 526851 | 146.90 | 154.60 | -0.0511 | 0.0329 | 0.0330 | 0.6305 |
21-NOV-2022 | 526853 | 39.35 | 41.40 | -0.0508 | 0.0344 | 0.0345 | 0.6591 |
21-NOV-2022 | 526859 | 2.96 | 2.82 | 0.0485 | 0.0379 | 0.0380 | 0.7260 |
21-NOV-2022 | 526861 | 27.40 | 26.20 | 0.0448 | 0.0400 | 0.0400 | 0.7642 |
21-NOV-2022 | 526865 | 5.00 | 5.00 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
21-NOV-2022 | 526869 | 10.69 | 10.69 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
21-NOV-2022 | 526871 | 28.15 | 28.15 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
21-NOV-2022 | 526873 | 9.56 | 9.33 | 0.0244 | 0.0310 | 0.0310 | 0.5923 |
21-NOV-2022 | 526887 | 1.82 | 1.91 | -0.0483 | 0.0161 | 0.0164 | 0.3133 |
21-NOV-2022 | 526891 | 10.10 | 10.10 | 0.0000 | 0.0501 | 0.0499 | 0.9533 |
21-NOV-2022 | 526899 | 20.40 | 20.55 | -0.0073 | 0.0143 | 0.0143 | 0.2732 |
21-NOV-2022 | 526901 | 132.05 | 139.00 | -0.0513 | 0.0360 | 0.0361 | 0.6897 |
21-NOV-2022 | 526905 | 4.56 | 4.80 | -0.0513 | 0.0366 | 0.0367 | 0.7012 |
21-NOV-2022 | 526931 | 64.40 | 64.70 | -0.0046 | 0.0357 | 0.0357 | 0.6820 |
21-NOV-2022 | 526935 | 29.90 | 29.90 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
21-NOV-2022 | 526945 | 113.90 | 108.00 | 0.0532 | 0.0347 | 0.0349 | 0.6668 |
21-NOV-2022 | 526959 | 3.02 | 3.02 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
21-NOV-2022 | 526961 | 96.00 | 96.60 | -0.0062 | 0.0327 | 0.0327 | 0.6247 |
21-NOV-2022 | 526965 | 92.00 | 89.35 | 0.0292 | 0.0330 | 0.0330 | 0.6305 |
21-NOV-2022 | 526967 | 7.91 | 8.32 | -0.0505 | 0.0690 | 0.0690 | 1.3182 |
21-NOV-2022 | 526971 | 81.90 | 79.60 | 0.0285 | 0.0336 | 0.0335 | 0.6400 |
21-NOV-2022 | 526977 | 8.50 | 8.50 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
21-NOV-2022 | 526981 | 180.60 | 179.00 | 0.0089 | 0.0362 | 0.0361 | 0.6897 |
21-NOV-2022 | 526983 | 4.97 | 4.97 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
21-NOV-2022 | 527005 | 145.80 | 153.45 | -0.0511 | 0.0371 | 0.0372 | 0.7107 |
21-NOV-2022 | 530025 | 21.00 | 20.00 | 0.0488 | 0.0265 | 0.0267 | 0.5101 |
21-NOV-2022 | 530027 | 4.20 | 4.30 | -0.0235 | 0.0389 | 0.0388 | 0.7413 |
21-NOV-2022 | 530035 | 7.55 | 7.36 | 0.0255 | 0.0221 | 0.0221 | 0.4222 |
21-NOV-2022 | 530037 | 3.71 | 3.71 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
21-NOV-2022 | 530043 | 156.00 | 155.05 | 0.0061 | 0.0298 | 0.0297 | 0.5674 |
21-NOV-2022 | 530045 | 21.45 | 21.70 | -0.0116 | 0.0345 | 0.0344 | 0.6572 |
21-NOV-2022 | 530053 | 28.05 | 26.75 | 0.0475 | 0.0391 | 0.0392 | 0.7489 |
21-NOV-2022 | 530055 | 5.56 | 5.30 | 0.0479 | 0.0144 | 0.0148 | 0.2828 |
21-NOV-2022 | 530057 | 134.90 | 134.90 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
21-NOV-2022 | 530063 | 7.91 | 7.90 | 0.0013 | 0.0410 | 0.0409 | 0.7814 |
21-NOV-2022 | 530065 | 6.60 | 6.60 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
21-NOV-2022 | 530077 | 73.95 | 73.80 | 0.0020 | 0.0298 | 0.0297 | 0.5674 |
21-NOV-2022 | 530093 | 2.29 | 2.19 | 0.0447 | 0.0104 | 0.0108 | 0.2063 |
21-NOV-2022 | 530095 | 24.00 | 22.30 | 0.0735 | 0.0380 | 0.0382 | 0.7298 |
21-NOV-2022 | 530109 | 2.26 | 2.32 | -0.0262 | 0.1215 | 0.1212 | 2.3155 |
21-NOV-2022 | 530111 | 45.75 | 44.55 | 0.0266 | 0.0383 | 0.0383 | 0.7317 |
21-NOV-2022 | 530119 | 57.40 | 57.50 | -0.0017 | 0.0311 | 0.0310 | 0.5923 |
21-NOV-2022 | 530125 | 768.05 | 808.45 | -0.0513 | 0.0376 | 0.0377 | 0.7203 |
21-NOV-2022 | 530127 | 16.15 | 16.15 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
21-NOV-2022 | 530129 | 609.95 | 591.10 | 0.0314 | 0.0354 | 0.0354 | 0.6763 |
21-NOV-2022 | 530133 | 73.35 | 71.50 | 0.0255 | 0.0382 | 0.0382 | 0.7298 |
21-NOV-2022 | 530139 | 49.05 | 47.65 | 0.0290 | 0.0366 | 0.0366 | 0.6992 |
21-NOV-2022 | 530141 | 5.26 | 5.26 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
21-NOV-2022 | 530145 | 10.00 | 10.34 | -0.0334 | 0.0321 | 0.0321 | 0.6133 |
21-NOV-2022 | 530151 | 23.40 | 24.30 | -0.0377 | 0.0339 | 0.0339 | 0.6477 |
21-NOV-2022 | 530161 | 6.12 | 6.12 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
21-NOV-2022 | 530163 | 82.80 | 80.25 | 0.0313 | 0.0324 | 0.0324 | 0.6190 |
21-NOV-2022 | 530167 | 23.80 | 24.20 | -0.0167 | 0.0342 | 0.0342 | 0.6534 |
21-NOV-2022 | 530169 | 19.25 | 19.55 | -0.0155 | 0.0344 | 0.0343 | 0.6553 |
21-NOV-2022 | 530171 | 22.45 | 23.35 | -0.0393 | 0.0406 | 0.0406 | 0.7757 |
21-NOV-2022 | 530173 | 7.85 | 8.25 | -0.0497 | 0.0378 | 0.0379 | 0.7241 |
21-NOV-2022 | 530175 | 54.55 | 55.00 | -0.0082 | 0.0409 | 0.0408 | 0.7795 |
21-NOV-2022 | 530177 | 20.55 | 20.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 530179 | 6.65 | 6.65 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
21-NOV-2022 | 530185 | 10.03 | 10.08 | -0.0050 | 0.0349 | 0.0348 | 0.6649 |
21-NOV-2022 | 530187 | 2.61 | 2.74 | -0.0486 | 0.0372 | 0.0372 | 0.7107 |
21-NOV-2022 | 530197 | 13.40 | 13.40 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
21-NOV-2022 | 530201 | 10.58 | 10.39 | 0.0181 | 0.0341 | 0.0341 | 0.6515 |
21-NOV-2022 | 530207 | 18.30 | 18.75 | -0.0243 | 0.0330 | 0.0329 | 0.6286 |
21-NOV-2022 | 530213 | 34.10 | 34.45 | -0.0102 | 0.0290 | 0.0289 | 0.5521 |
21-NOV-2022 | 530215 | 93.45 | 94.20 | -0.0080 | 0.0279 | 0.0279 | 0.5330 |
21-NOV-2022 | 530219 | 103.40 | 98.95 | 0.0440 | 0.0273 | 0.0274 | 0.5235 |
21-NOV-2022 | 530231 | 22.45 | 23.60 | -0.0500 | 0.0343 | 0.0344 | 0.6572 |
21-NOV-2022 | 530233 | 76.10 | 75.90 | 0.0026 | 0.0303 | 0.0302 | 0.5770 |
21-NOV-2022 | 530235 | 29.20 | 27.85 | 0.0473 | 0.0324 | 0.0325 | 0.6209 |
21-NOV-2022 | 530245 | 69.00 | 70.75 | -0.0250 | 0.0479 | 0.0478 | 0.9132 |
21-NOV-2022 | 530249 | 9.95 | 9.50 | 0.0463 | 0.0376 | 0.0377 | 0.7203 |
21-NOV-2022 | 530251 | 0.51 | 0.53 | -0.0385 | 0.0242 | 0.0243 | 0.4643 |
21-NOV-2022 | 530253 | 19.00 | 19.05 | -0.0026 | 0.0309 | 0.0308 | 0.5884 |
21-NOV-2022 | 530255 | 7.70 | 7.61 | 0.0118 | 0.0394 | 0.0393 | 0.7508 |
21-NOV-2022 | 530259 | 30.25 | 31.15 | -0.0293 | 0.0396 | 0.0395 | 0.7546 |
21-NOV-2022 | 530263 | 25.86 | 24.63 | 0.0487 | 0.0362 | 0.0362 | 0.6916 |
21-NOV-2022 | 530265 | 32.45 | 34.15 | -0.0511 | 0.0350 | 0.0351 | 0.6706 |
21-NOV-2022 | 530267 | 15.45 | 15.45 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
21-NOV-2022 | 530271 | 6.56 | 6.89 | -0.0491 | 0.0392 | 0.0393 | 0.7508 |
21-NOV-2022 | 530281 | 38.95 | 40.95 | -0.0501 | 0.0319 | 0.0320 | 0.6114 |
21-NOV-2022 | 530289 | 17.60 | 17.10 | 0.0288 | 0.0323 | 0.0323 | 0.6171 |
21-NOV-2022 | 530291 | 12.28 | 11.73 | 0.0458 | 0.0374 | 0.0375 | 0.7164 |
21-NOV-2022 | 530305 | 41.20 | 40.90 | 0.0073 | 0.0403 | 0.0402 | 0.7680 |
21-NOV-2022 | 530309 | 166.50 | 167.00 | -0.0030 | 0.0394 | 0.0393 | 0.7508 |
21-NOV-2022 | 530313 | 40.10 | 41.10 | -0.0246 | 0.0361 | 0.0360 | 0.6878 |
21-NOV-2022 | 530315 | 101.95 | 102.65 | -0.0068 | 0.0291 | 0.0290 | 0.5540 |
21-NOV-2022 | 530317 | 65.90 | 62.65 | 0.0506 | 0.0300 | 0.0301 | 0.5751 |
21-NOV-2022 | 530331 | 329.95 | 327.55 | 0.0073 | 0.0384 | 0.0383 | 0.7317 |
21-NOV-2022 | 530341 | 77.90 | 86.00 | -0.0989 | 0.0451 | 0.0456 | 0.8712 |
21-NOV-2022 | 530357 | 96.45 | 97.00 | -0.0057 | 0.0437 | 0.0436 | 0.8330 |
21-NOV-2022 | 530361 | 35.45 | 35.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 530369 | 23.75 | 24.95 | -0.0493 | 0.0368 | 0.0368 | 0.7031 |
21-NOV-2022 | 530401 | 46.00 | 47.55 | -0.0331 | 0.0319 | 0.0319 | 0.6094 |
21-NOV-2022 | 530405 | 25.00 | 24.40 | 0.0243 | 0.0394 | 0.0394 | 0.7527 |
21-NOV-2022 | 530407 | 7.41 | 7.80 | -0.0513 | 0.0436 | 0.0436 | 0.8330 |
21-NOV-2022 | 530419 | 106.15 | 106.70 | -0.0052 | 0.0419 | 0.0418 | 0.7986 |
21-NOV-2022 | 530421 | 7.02 | 7.02 | 0.0000 | 0.0360 | 0.0360 | 0.6878 |
21-NOV-2022 | 530427 | 47.70 | 45.85 | 0.0396 | 0.0352 | 0.0353 | 0.6744 |
21-NOV-2022 | 530429 | 23.35 | 23.40 | -0.0021 | 0.0400 | 0.0399 | 0.7623 |
21-NOV-2022 | 530431 | 76.10 | 75.35 | 0.0099 | 0.0258 | 0.0257 | 0.4910 |
21-NOV-2022 | 530433 | 98.95 | 101.00 | -0.0205 | 0.0391 | 0.0390 | 0.7451 |
21-NOV-2022 | 530439 | 5.65 | 5.67 | -0.0035 | 0.0654 | 0.0653 | 1.2476 |
21-NOV-2022 | 530443 | 8.55 | 8.19 | 0.0430 | 0.0360 | 0.0361 | 0.6897 |
21-NOV-2022 | 530445 | 1.96 | 1.93 | 0.0154 | 0.0374 | 0.0373 | 0.7126 |
21-NOV-2022 | 530449 | 28.15 | 28.90 | -0.0263 | 0.0486 | 0.0485 | 0.9266 |
21-NOV-2022 | 530457 | 3.83 | 3.83 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
21-NOV-2022 | 530459 | 22.50 | 22.60 | -0.0044 | 0.0398 | 0.0397 | 0.7585 |
21-NOV-2022 | 530461 | 15.95 | 16.45 | -0.0309 | 0.0439 | 0.0439 | 0.8387 |
21-NOV-2022 | 530469 | 5.01 | 5.25 | -0.0468 | 0.0319 | 0.0320 | 0.6114 |
21-NOV-2022 | 530475 | 478.20 | 484.70 | -0.0135 | 0.0377 | 0.0376 | 0.7183 |
21-NOV-2022 | 530477 | 58.50 | 59.75 | -0.0211 | 0.0366 | 0.0366 | 0.6992 |
21-NOV-2022 | 530495 | 15.25 | 14.80 | 0.0300 | 0.0317 | 0.0317 | 0.6056 |
21-NOV-2022 | 530499 | 425.95 | 427.20 | -0.0029 | 0.0258 | 0.0257 | 0.4910 |
21-NOV-2022 | 530521 | 240.05 | 240.95 | -0.0037 | 0.0389 | 0.0388 | 0.7413 |
21-NOV-2022 | 530525 | 5.15 | 5.16 | -0.0019 | 0.0407 | 0.0406 | 0.7757 |
21-NOV-2022 | 530533 | 71.95 | 73.70 | -0.0240 | 0.0340 | 0.0340 | 0.6496 |
21-NOV-2022 | 530537 | 29.50 | 29.50 | 0.0000 | 0.0161 | 0.0160 | 0.3057 |
21-NOV-2022 | 530545 | 182.80 | 186.25 | -0.0187 | 0.0345 | 0.0344 | 0.6572 |
21-NOV-2022 | 530557 | 0.50 | 0.53 | -0.0583 | 0.0464 | 0.0465 | 0.8884 |
21-NOV-2022 | 530565 | 3.72 | 3.55 | 0.0468 | 0.0537 | 0.0537 | 1.0259 |
21-NOV-2022 | 530571 | 4.00 | 4.02 | -0.0050 | 0.0319 | 0.0318 | 0.6075 |
21-NOV-2022 | 530577 | 20.80 | 19.85 | 0.0467 | 0.0445 | 0.0445 | 0.8502 |
21-NOV-2022 | 530579 | 12.59 | 12.87 | -0.0220 | 0.0335 | 0.0334 | 0.6381 |
21-NOV-2022 | 530581 | 10.26 | 9.78 | 0.0479 | 0.0376 | 0.0376 | 0.7183 |
21-NOV-2022 | 530585 | 171.05 | 175.90 | -0.0280 | 0.0298 | 0.0297 | 0.5674 |
21-NOV-2022 | 530589 | 93.35 | 91.10 | 0.0244 | 0.0308 | 0.0307 | 0.5865 |
21-NOV-2022 | 530595 | 8.68 | 7.25 | 0.1800 | 0.0475 | 0.0490 | 0.9361 |
21-NOV-2022 | 530601 | 4.06 | 3.87 | 0.0479 | 0.0228 | 0.0230 | 0.4394 |
21-NOV-2022 | 530609 | 8.50 | 8.50 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
21-NOV-2022 | 530611 | 0.92 | 0.92 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
21-NOV-2022 | 530615 | 51.80 | 47.10 | 0.0951 | 0.0374 | 0.0379 | 0.7241 |
21-NOV-2022 | 530617 | 152.10 | 160.10 | -0.0513 | 0.0398 | 0.0399 | 0.7623 |
21-NOV-2022 | 530621 | 84.55 | 83.60 | 0.0113 | 0.0370 | 0.0369 | 0.7050 |
21-NOV-2022 | 530627 | 131.75 | 135.10 | -0.0251 | 0.0290 | 0.0290 | 0.5540 |
21-NOV-2022 | 530643 | 136.45 | 133.15 | 0.0245 | 0.0345 | 0.0344 | 0.6572 |
21-NOV-2022 | 530663 | 1.58 | 1.59 | -0.0063 | 0.0339 | 0.0338 | 0.6457 |
21-NOV-2022 | 530665 | 5.22 | 5.34 | -0.0227 | 0.0244 | 0.0243 | 0.4643 |
21-NOV-2022 | 530669 | 10.46 | 10.46 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
21-NOV-2022 | 530675 | 54.55 | 57.40 | -0.0509 | 0.0357 | 0.0358 | 0.6840 |
21-NOV-2022 | 530677 | 137.00 | 138.35 | -0.0098 | 0.0375 | 0.0374 | 0.7145 |
21-NOV-2022 | 530683 | 10.50 | 10.50 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
21-NOV-2022 | 530689 | 48.50 | 49.00 | -0.0103 | 0.0373 | 0.0372 | 0.7107 |
21-NOV-2022 | 530695 | 12.40 | 13.27 | -0.0678 | 0.0462 | 0.0464 | 0.8865 |
21-NOV-2022 | 530697 | 76.00 | 74.75 | 0.0166 | 0.0377 | 0.0376 | 0.7183 |
21-NOV-2022 | 530705 | 9.67 | 9.67 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
21-NOV-2022 | 530709 | 23.70 | 22.85 | 0.0365 | 0.0313 | 0.0314 | 0.5999 |
21-NOV-2022 | 530711 | 49.80 | 49.80 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
21-NOV-2022 | 530713 | 8.54 | 8.19 | 0.0418 | 0.0371 | 0.0372 | 0.7107 |
21-NOV-2022 | 530723 | 149.95 | 144.45 | 0.0374 | 0.0345 | 0.0345 | 0.6591 |
21-NOV-2022 | 530733 | 9.49 | 9.49 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
21-NOV-2022 | 530735 | 12.45 | 13.10 | -0.0509 | 0.0389 | 0.0390 | 0.7451 |
21-NOV-2022 | 530741 | 140.20 | 133.55 | 0.0486 | 0.0343 | 0.0344 | 0.6572 |
21-NOV-2022 | 530747 | 9.43 | 9.48 | -0.0053 | 0.0379 | 0.0378 | 0.7222 |
21-NOV-2022 | 530755 | 10.73 | 10.74 | -0.0009 | 0.0337 | 0.0336 | 0.6419 |
21-NOV-2022 | 530765 | 6.48 | 6.18 | 0.0474 | 0.0217 | 0.0219 | 0.4184 |
21-NOV-2022 | 530771 | 11.36 | 11.95 | -0.0506 | 0.0315 | 0.0316 | 0.6037 |
21-NOV-2022 | 530777 | 9.20 | 9.00 | 0.0220 | 0.0218 | 0.0218 | 0.4165 |
21-NOV-2022 | 530779 | 23.75 | 24.85 | -0.0453 | 0.0303 | 0.0304 | 0.5808 |
21-NOV-2022 | 530787 | 16.00 | 15.30 | 0.0447 | 0.0275 | 0.0276 | 0.5273 |
21-NOV-2022 | 530789 | 107.50 | 109.75 | -0.0207 | 0.0439 | 0.0438 | 0.8368 |
21-NOV-2022 | 530795 | 7.77 | 8.17 | -0.0502 | 0.0336 | 0.0337 | 0.6438 |
21-NOV-2022 | 530797 | 16.60 | 16.60 | 0.0000 | 0.0282 | 0.0282 | 0.5388 |
21-NOV-2022 | 530799 | 6.00 | 6.00 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
21-NOV-2022 | 530805 | 103.85 | 103.85 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
21-NOV-2022 | 530809 | 31.95 | 30.45 | 0.0481 | 0.0347 | 0.0348 | 0.6649 |
21-NOV-2022 | 530815 | 75.80 | 74.80 | 0.0133 | 0.0440 | 0.0439 | 0.8387 |
21-NOV-2022 | 530821 | 16.00 | 16.40 | -0.0247 | 0.0394 | 0.0393 | 0.7508 |
21-NOV-2022 | 530825 | 19.45 | 19.50 | -0.0026 | 0.0369 | 0.0368 | 0.7031 |
21-NOV-2022 | 530829 | 29.00 | 28.30 | 0.0244 | 0.0424 | 0.0423 | 0.8081 |
21-NOV-2022 | 530839 | 3.90 | 3.90 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
21-NOV-2022 | 530841 | 18.70 | 18.70 | 0.0000 | 0.0097 | 0.0096 | 0.1834 |
21-NOV-2022 | 530845 | 570.70 | 580.00 | -0.0162 | 0.0321 | 0.0320 | 0.6114 |
21-NOV-2022 | 530853 | 68.90 | 67.95 | 0.0139 | 0.0298 | 0.0298 | 0.5693 |
21-NOV-2022 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 530879 | 100.20 | 104.50 | -0.0420 | 0.0355 | 0.0356 | 0.6801 |
21-NOV-2022 | 530881 | 43.30 | 41.25 | 0.0485 | 0.0285 | 0.0286 | 0.5464 |
21-NOV-2022 | 530883 | 6.54 | 6.50 | 0.0061 | 0.0329 | 0.0329 | 0.6286 |
21-NOV-2022 | 530897 | 83.10 | 84.70 | -0.0191 | 0.0339 | 0.0339 | 0.6477 |
21-NOV-2022 | 530899 | 20.50 | 20.50 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
21-NOV-2022 | 530907 | 36.70 | 36.70 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
21-NOV-2022 | 530909 | 115.00 | 115.00 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
21-NOV-2022 | 530915 | 4.55 | 4.75 | -0.0430 | 0.0377 | 0.0378 | 0.7222 |
21-NOV-2022 | 530917 | 4.35 | 4.35 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
21-NOV-2022 | 530925 | 17.25 | 17.25 | 0.0000 | 0.0302 | 0.0302 | 0.5770 |
21-NOV-2022 | 530929 | 9.72 | 9.72 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
21-NOV-2022 | 530931 | 10.10 | 9.85 | 0.0251 | 0.0345 | 0.0344 | 0.6572 |
21-NOV-2022 | 530951 | 101.95 | 102.80 | -0.0083 | 0.0398 | 0.0397 | 0.7585 |
21-NOV-2022 | 530953 | 154.70 | 148.25 | 0.0426 | 0.0357 | 0.0358 | 0.6840 |
21-NOV-2022 | 530959 | 28.15 | 28.05 | 0.0036 | 0.0315 | 0.0314 | 0.5999 |
21-NOV-2022 | 530973 | 37.50 | 39.40 | -0.0494 | 0.0327 | 0.0328 | 0.6266 |
21-NOV-2022 | 530977 | 125.70 | 123.90 | 0.0144 | 0.0403 | 0.0402 | 0.7680 |
21-NOV-2022 | 530979 | 32.50 | 32.25 | 0.0077 | 0.0279 | 0.0278 | 0.5311 |
21-NOV-2022 | 530985 | 7.09 | 7.45 | -0.0495 | 0.0280 | 0.0281 | 0.5368 |
21-NOV-2022 | 530991 | 62.00 | 64.70 | -0.0426 | 0.0402 | 0.0402 | 0.7680 |
21-NOV-2022 | 530993 | 7.65 | 7.29 | 0.0482 | 0.0088 | 0.0094 | 0.1796 |
21-NOV-2022 | 530997 | 35.00 | 36.00 | -0.0282 | 0.0507 | 0.0506 | 0.9667 |
21-NOV-2022 | 531003 | 31.05 | 30.50 | 0.0179 | 0.0199 | 0.0199 | 0.3802 |
21-NOV-2022 | 531017 | 12.03 | 12.03 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
21-NOV-2022 | 531025 | 1.37 | 1.38 | -0.0073 | 0.0340 | 0.0340 | 0.6496 |
21-NOV-2022 | 531027 | 11.30 | 11.30 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
21-NOV-2022 | 531029 | 6.04 | 6.04 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
21-NOV-2022 | 531035 | 8.21 | 8.21 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
21-NOV-2022 | 531041 | 188.35 | 185.25 | 0.0166 | 0.0298 | 0.0298 | 0.5693 |
21-NOV-2022 | 531043 | 13.95 | 13.30 | 0.0477 | 0.0336 | 0.0337 | 0.6438 |
21-NOV-2022 | 531049 | 12.80 | 13.45 | -0.0495 | 0.0330 | 0.0331 | 0.6324 |
21-NOV-2022 | 531051 | 10.36 | 10.36 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
21-NOV-2022 | 531065 | 3.85 | 3.85 | 0.0000 | 0.0048 | 0.0047 | 0.0898 |
21-NOV-2022 | 531067 | 80.35 | 76.60 | 0.0478 | 0.0351 | 0.0352 | 0.6725 |
21-NOV-2022 | 531069 | 856.10 | 842.45 | 0.0161 | 0.0303 | 0.0303 | 0.5789 |
21-NOV-2022 | 531080 | 21.50 | 21.50 | 0.0000 | 0.0454 | 0.0453 | 0.8655 |
21-NOV-2022 | 531083 | 8.05 | 8.33 | -0.0342 | 0.0462 | 0.0461 | 0.8807 |
21-NOV-2022 | 531091 | 10.62 | 10.12 | 0.0482 | 0.0356 | 0.0357 | 0.6820 |
21-NOV-2022 | 531099 | 4.14 | 4.14 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
21-NOV-2022 | 531109 | 60.85 | 61.30 | -0.0074 | 0.0388 | 0.0387 | 0.7394 |
21-NOV-2022 | 531111 | 21.90 | 21.90 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
21-NOV-2022 | 531112 | 55.15 | 59.30 | -0.0726 | 0.0320 | 0.0323 | 0.6171 |
21-NOV-2022 | 531119 | 14.78 | 14.78 | 0.0000 | 0.0283 | 0.0283 | 0.5407 |
21-NOV-2022 | 531126 | 4.03 | 4.03 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
21-NOV-2022 | 531127 | 14.50 | 14.50 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
21-NOV-2022 | 531129 | 23.55 | 24.45 | -0.0375 | 0.0378 | 0.0378 | 0.7222 |
21-NOV-2022 | 531137 | 1.05 | 1.04 | 0.0096 | 0.0367 | 0.0367 | 0.7012 |
21-NOV-2022 | 531153 | 11.51 | 11.19 | 0.0282 | 0.0356 | 0.0356 | 0.6801 |
21-NOV-2022 | 531155 | 9.90 | 9.90 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
21-NOV-2022 | 531156 | 13.25 | 13.45 | -0.0150 | 0.0350 | 0.0350 | 0.6687 |
21-NOV-2022 | 531157 | 10.11 | 9.63 | 0.0486 | 0.0319 | 0.0320 | 0.6114 |
21-NOV-2022 | 531158 | 11.88 | 11.92 | -0.0034 | 0.0348 | 0.0348 | 0.6649 |
21-NOV-2022 | 531161 | 111.10 | 111.65 | -0.0049 | 0.0347 | 0.0346 | 0.6610 |
21-NOV-2022 | 531163 | 38.05 | 41.15 | -0.0783 | 0.0348 | 0.0352 | 0.6725 |
21-NOV-2022 | 531164 | 0.50 | 0.50 | 0.0000 | 0.0072 | 0.0071 | 0.1356 |
21-NOV-2022 | 531169 | 72.80 | 72.80 | 0.0000 | 0.0447 | 0.0446 | 0.8521 |
21-NOV-2022 | 531173 | 45.05 | 46.05 | -0.0220 | 0.0357 | 0.0356 | 0.6801 |
21-NOV-2022 | 531175 | 3.31 | 3.26 | 0.0152 | 0.0331 | 0.0330 | 0.6305 |
21-NOV-2022 | 531176 | 122.40 | 128.80 | -0.0510 | 0.0367 | 0.0368 | 0.7031 |
21-NOV-2022 | 531178 | 49.65 | 49.95 | -0.0060 | 0.0401 | 0.0400 | 0.7642 |
21-NOV-2022 | 531190 | 7.00 | 7.03 | -0.0043 | 0.0199 | 0.0199 | 0.3802 |
21-NOV-2022 | 531196 | 1.44 | 1.51 | -0.0475 | 0.0316 | 0.0317 | 0.6056 |
21-NOV-2022 | 531198 | 3.71 | 3.54 | 0.0469 | 0.0343 | 0.0344 | 0.6572 |
21-NOV-2022 | 531199 | 59.65 | 56.95 | 0.0463 | 0.0413 | 0.0413 | 0.7890 |
21-NOV-2022 | 531201 | 793.10 | 796.75 | -0.0046 | 0.0415 | 0.0414 | 0.7909 |
21-NOV-2022 | 531203 | 50.75 | 50.75 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
21-NOV-2022 | 531205 | 10.90 | 11.27 | -0.0334 | 0.0311 | 0.0311 | 0.5942 |
21-NOV-2022 | 531207 | 1.70 | 1.62 | 0.0482 | 0.0121 | 0.0126 | 0.2407 |
21-NOV-2022 | 531210 | 52.00 | 52.90 | -0.0172 | 0.0355 | 0.0354 | 0.6763 |
21-NOV-2022 | 531211 | 6.08 | 6.08 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
21-NOV-2022 | 531212 | 31.65 | 30.25 | 0.0452 | 0.0359 | 0.0360 | 0.6878 |
21-NOV-2022 | 531215 | 74.10 | 75.70 | -0.0214 | 0.0387 | 0.0386 | 0.7375 |
21-NOV-2022 | 531216 | 28.45 | 28.50 | -0.0018 | 0.0364 | 0.0363 | 0.6935 |
21-NOV-2022 | 531221 | 11.55 | 11.00 | 0.0488 | 0.0322 | 0.0323 | 0.6171 |
21-NOV-2022 | 531223 | 29.70 | 29.35 | 0.0119 | 0.0381 | 0.0381 | 0.7279 |
21-NOV-2022 | 531225 | 30.20 | 33.85 | -0.1141 | 0.0356 | 0.0364 | 0.6954 |
21-NOV-2022 | 531227 | 53.00 | 53.00 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
21-NOV-2022 | 531228 | 7.68 | 7.83 | -0.0193 | 0.0154 | 0.0154 | 0.2942 |
21-NOV-2022 | 531233 | 15.80 | 15.35 | 0.0289 | 0.0424 | 0.0423 | 0.8081 |
21-NOV-2022 | 531234 | 113.50 | 112.95 | 0.0049 | 0.0313 | 0.0312 | 0.5961 |
21-NOV-2022 | 531235 | 16.20 | 16.20 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
21-NOV-2022 | 531237 | 12.85 | 12.85 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
21-NOV-2022 | 531240 | 5.70 | 5.56 | 0.0249 | 0.0359 | 0.0359 | 0.6859 |
21-NOV-2022 | 531246 | 20.00 | 20.15 | -0.0075 | 0.0350 | 0.0349 | 0.6668 |
21-NOV-2022 | 531252 | 4.78 | 4.78 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
21-NOV-2022 | 531253 | 188.35 | 177.00 | 0.0622 | 0.0314 | 0.0316 | 0.6037 |
21-NOV-2022 | 531254 | 57.40 | 60.40 | -0.0509 | 0.0418 | 0.0418 | 0.7986 |
21-NOV-2022 | 531255 | 29.50 | 29.50 | 0.0000 | 0.0488 | 0.0487 | 0.9304 |
21-NOV-2022 | 531257 | 32.00 | 31.20 | 0.0253 | 0.0411 | 0.0410 | 0.7833 |
21-NOV-2022 | 531259 | 8.00 | 7.85 | 0.0189 | 0.0291 | 0.0291 | 0.5560 |
21-NOV-2022 | 531260 | 451.30 | 470.95 | -0.0426 | 0.0353 | 0.0353 | 0.6744 |
21-NOV-2022 | 531265 | 12.74 | 12.74 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
21-NOV-2022 | 531268 | 27.95 | 29.10 | -0.0403 | 0.0269 | 0.0270 | 0.5158 |
21-NOV-2022 | 531272 | 6.30 | 6.30 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
21-NOV-2022 | 531273 | 8.12 | 8.08 | 0.0049 | 0.0389 | 0.0389 | 0.7432 |
21-NOV-2022 | 531274 | 10.15 | 10.15 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
21-NOV-2022 | 531278 | 41.95 | 41.45 | 0.0120 | 0.0331 | 0.0331 | 0.6324 |
21-NOV-2022 | 531279 | 47.00 | 45.25 | 0.0379 | 0.0363 | 0.0363 | 0.6935 |
21-NOV-2022 | 531280 | 7.40 | 7.05 | 0.0485 | 0.0384 | 0.0384 | 0.7336 |
21-NOV-2022 | 531281 | 17.70 | 16.95 | 0.0433 | 0.0397 | 0.0397 | 0.7585 |
21-NOV-2022 | 531283 | 11.34 | 10.82 | 0.0469 | 0.0341 | 0.0342 | 0.6534 |
21-NOV-2022 | 531287 | 84.05 | 86.80 | -0.0322 | 0.0347 | 0.0347 | 0.6629 |
21-NOV-2022 | 531288 | 13.10 | 13.10 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
21-NOV-2022 | 531289 | 61.00 | 61.00 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
21-NOV-2022 | 531297 | 52.35 | 50.15 | 0.0429 | 0.0456 | 0.0456 | 0.8712 |
21-NOV-2022 | 531300 | 3.44 | 3.32 | 0.0355 | 0.0327 | 0.0327 | 0.6247 |
21-NOV-2022 | 531301 | 49.30 | 49.75 | -0.0091 | 0.0307 | 0.0306 | 0.5846 |
21-NOV-2022 | 531304 | 8.38 | 8.38 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
21-NOV-2022 | 531306 | 1040.85 | 1156.10 | -0.1050 | 0.0358 | 0.0364 | 0.6954 |
21-NOV-2022 | 531307 | 14.48 | 14.97 | -0.0333 | 0.0347 | 0.0347 | 0.6629 |
21-NOV-2022 | 531310 | 180.05 | 189.50 | -0.0512 | 0.0351 | 0.0352 | 0.6725 |
21-NOV-2022 | 531314 | 21.15 | 21.15 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
21-NOV-2022 | 531319 | 7.00 | 7.00 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
21-NOV-2022 | 531323 | 8.86 | 9.31 | -0.0495 | 0.0334 | 0.0335 | 0.6400 |
21-NOV-2022 | 531324 | 17.50 | 17.44 | 0.0034 | 0.0343 | 0.0342 | 0.6534 |
21-NOV-2022 | 531327 | 4.74 | 4.74 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
21-NOV-2022 | 531328 | 0.66 | 0.65 | 0.0153 | 0.0393 | 0.0392 | 0.7489 |
21-NOV-2022 | 531334 | 6.95 | 6.63 | 0.0471 | 0.0382 | 0.0382 | 0.7298 |
21-NOV-2022 | 531338 | 20.60 | 20.60 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
21-NOV-2022 | 531340 | 35.40 | 37.25 | -0.0509 | 0.0373 | 0.0374 | 0.7145 |
21-NOV-2022 | 531341 | 24.66 | 23.49 | 0.0486 | 0.0331 | 0.0332 | 0.6343 |
21-NOV-2022 | 531346 | 38.85 | 38.90 | -0.0013 | 0.0360 | 0.0360 | 0.6878 |
21-NOV-2022 | 531352 | 31.95 | 33.00 | -0.0323 | 0.0310 | 0.0310 | 0.5923 |
21-NOV-2022 | 531357 | 5.98 | 6.12 | -0.0231 | 0.0657 | 0.0655 | 1.2514 |
21-NOV-2022 | 531359 | 136.80 | 140.00 | -0.0231 | 0.0405 | 0.0404 | 0.7718 |
21-NOV-2022 | 531360 | 45.00 | 47.00 | -0.0435 | 0.0350 | 0.0351 | 0.6706 |
21-NOV-2022 | 531364 | 46.95 | 44.80 | 0.0469 | 0.0457 | 0.0457 | 0.8731 |
21-NOV-2022 | 531370 | 22.30 | 21.95 | 0.0158 | 0.0339 | 0.0339 | 0.6477 |
21-NOV-2022 | 531380 | 54.25 | 51.70 | 0.0481 | 0.0381 | 0.0381 | 0.7279 |
21-NOV-2022 | 531381 | 37.60 | 36.25 | 0.0366 | 0.0354 | 0.0354 | 0.6763 |
21-NOV-2022 | 531387 | 4.31 | 4.23 | 0.0187 | 0.0132 | 0.0132 | 0.2522 |
21-NOV-2022 | 531390 | 50.00 | 48.45 | 0.0315 | 0.0346 | 0.0346 | 0.6610 |
21-NOV-2022 | 531395 | 13.05 | 12.75 | 0.0233 | 0.0232 | 0.0232 | 0.4432 |
21-NOV-2022 | 531396 | 4.21 | 4.04 | 0.0412 | 0.0329 | 0.0330 | 0.6305 |
21-NOV-2022 | 531397 | 13.35 | 12.72 | 0.0483 | 0.0204 | 0.0207 | 0.3955 |
21-NOV-2022 | 531398 | 170.60 | 171.90 | -0.0076 | 0.0394 | 0.0393 | 0.7508 |
21-NOV-2022 | 531399 | 29.10 | 29.95 | -0.0288 | 0.0385 | 0.0385 | 0.7355 |
21-NOV-2022 | 531402 | 14.25 | 15.00 | -0.0513 | 0.0352 | 0.0353 | 0.6744 |
21-NOV-2022 | 531406 | 8.35 | 8.18 | 0.0206 | 0.0250 | 0.0250 | 0.4776 |
21-NOV-2022 | 531409 | 9.00 | 9.00 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
21-NOV-2022 | 531411 | 2.37 | 2.49 | -0.0494 | 0.0347 | 0.0348 | 0.6649 |
21-NOV-2022 | 531412 | 54.70 | 52.10 | 0.0487 | 0.0305 | 0.0306 | 0.5846 |
21-NOV-2022 | 531413 | 4.55 | 4.34 | 0.0473 | 0.0304 | 0.0305 | 0.5827 |
21-NOV-2022 | 531416 | 17.00 | 17.85 | -0.0488 | 0.0379 | 0.0380 | 0.7260 |
21-NOV-2022 | 531417 | 2.41 | 2.37 | 0.0167 | 0.0354 | 0.0353 | 0.6744 |
21-NOV-2022 | 531420 | 2.88 | 2.88 | 0.0000 | 0.0113 | 0.0112 | 0.2140 |
21-NOV-2022 | 531432 | 7.47 | 7.86 | -0.0509 | 0.0344 | 0.0345 | 0.6591 |
21-NOV-2022 | 531433 | 1.95 | 2.05 | -0.0500 | 0.0384 | 0.0385 | 0.7355 |
21-NOV-2022 | 531436 | 6.08 | 6.08 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
21-NOV-2022 | 531437 | 37.50 | 38.00 | -0.0132 | 0.0391 | 0.0391 | 0.7470 |
21-NOV-2022 | 531444 | 6.92 | 7.28 | -0.0507 | 0.0275 | 0.0276 | 0.5273 |
21-NOV-2022 | 531454 | 26.40 | 24.85 | 0.0605 | 0.0369 | 0.0370 | 0.7069 |
21-NOV-2022 | 531456 | 2.14 | 2.07 | 0.0333 | 0.0397 | 0.0396 | 0.7566 |
21-NOV-2022 | 531460 | 5.25 | 5.01 | 0.0468 | 0.0414 | 0.0415 | 0.7929 |
21-NOV-2022 | 531465 | 1.29 | 1.31 | -0.0154 | 0.0141 | 0.0141 | 0.2694 |
21-NOV-2022 | 531471 | 9.00 | 9.00 | 0.0000 | 0.0443 | 0.0442 | 0.8444 |
21-NOV-2022 | 531472 | 10.63 | 11.18 | -0.0504 | 0.0359 | 0.0360 | 0.6878 |
21-NOV-2022 | 531489 | 367.35 | 379.15 | -0.0316 | 0.0363 | 0.0363 | 0.6935 |
21-NOV-2022 | 531494 | 8.44 | 8.21 | 0.0276 | 0.0366 | 0.0366 | 0.6992 |
21-NOV-2022 | 531496 | 1.70 | 1.76 | -0.0347 | 0.0279 | 0.0279 | 0.5330 |
21-NOV-2022 | 531499 | 5.50 | 5.62 | -0.0216 | 0.0482 | 0.0481 | 0.9189 |
21-NOV-2022 | 531502 | 8.32 | 8.48 | -0.0190 | 0.0170 | 0.0171 | 0.3267 |
21-NOV-2022 | 531503 | 63.00 | 62.10 | 0.0144 | 0.0392 | 0.0391 | 0.7470 |
21-NOV-2022 | 531505 | 5.64 | 5.64 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
21-NOV-2022 | 531506 | 12.10 | 12.10 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
21-NOV-2022 | 531509 | 17.35 | 18.25 | -0.0506 | 0.0377 | 0.0377 | 0.7203 |
21-NOV-2022 | 531512 | 9.52 | 9.44 | 0.0084 | 0.0347 | 0.0346 | 0.6610 |
21-NOV-2022 | 531515 | 0.38 | 0.38 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
21-NOV-2022 | 531521 | 4.73 | 4.73 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
21-NOV-2022 | 531525 | 18.60 | 19.45 | -0.0447 | 0.0416 | 0.0417 | 0.7967 |
21-NOV-2022 | 531529 | 0.42 | 0.40 | 0.0488 | 0.0026 | 0.0043 | 0.0822 |
21-NOV-2022 | 531533 | 55.65 | 58.55 | -0.0508 | 0.0373 | 0.0374 | 0.7145 |
21-NOV-2022 | 531539 | 23.35 | 22.40 | 0.0415 | 0.0358 | 0.0358 | 0.6840 |
21-NOV-2022 | 531540 | 58.20 | 58.00 | 0.0034 | 0.0296 | 0.0295 | 0.5636 |
21-NOV-2022 | 531541 | 5.23 | 5.15 | 0.0154 | 0.0358 | 0.0357 | 0.6820 |
21-NOV-2022 | 531550 | 5.55 | 5.84 | -0.0509 | 0.0304 | 0.0306 | 0.5846 |
21-NOV-2022 | 531552 | 13.28 | 13.36 | -0.0060 | 0.0428 | 0.0427 | 0.8158 |
21-NOV-2022 | 531553 | 32.55 | 31.00 | 0.0488 | 0.0237 | 0.0239 | 0.4566 |
21-NOV-2022 | 531560 | 30.85 | 30.85 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
21-NOV-2022 | 531568 | 1.20 | 1.20 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
21-NOV-2022 | 531569 | 42.80 | 45.00 | -0.0501 | 0.0327 | 0.0328 | 0.6266 |
21-NOV-2022 | 531574 | 3.60 | 3.75 | -0.0408 | 0.0366 | 0.0366 | 0.6992 |
21-NOV-2022 | 531578 | 3.79 | 3.70 | 0.0240 | 0.0396 | 0.0396 | 0.7566 |
21-NOV-2022 | 531582 | 7.45 | 7.58 | -0.0173 | 0.0326 | 0.0326 | 0.6228 |
21-NOV-2022 | 531583 | 24.50 | 24.00 | 0.0206 | 0.0322 | 0.0321 | 0.6133 |
21-NOV-2022 | 531585 | 5.79 | 5.52 | 0.0478 | 0.0339 | 0.0340 | 0.6496 |
21-NOV-2022 | 531591 | 8.50 | 8.47 | 0.0035 | 0.0274 | 0.0274 | 0.5235 |
21-NOV-2022 | 531592 | 4.77 | 4.79 | -0.0042 | 0.0343 | 0.0342 | 0.6534 |
21-NOV-2022 | 531594 | 13.97 | 13.99 | -0.0014 | 0.0354 | 0.0354 | 0.6763 |
21-NOV-2022 | 531600 | 126.35 | 133.00 | -0.0513 | 0.0239 | 0.0241 | 0.4604 |
21-NOV-2022 | 531608 | 163.95 | 163.40 | 0.0034 | 0.0367 | 0.0366 | 0.6992 |
21-NOV-2022 | 531609 | 224.95 | 224.95 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
21-NOV-2022 | 531613 | 1.69 | 1.61 | 0.0485 | 0.0332 | 0.0333 | 0.6362 |
21-NOV-2022 | 531616 | 108.45 | 109.00 | -0.0051 | 0.0412 | 0.0411 | 0.7852 |
21-NOV-2022 | 531626 | 4.56 | 4.82 | -0.0555 | 0.0337 | 0.0339 | 0.6477 |
21-NOV-2022 | 531635 | 42.00 | 42.35 | -0.0083 | 0.0391 | 0.0391 | 0.7470 |
21-NOV-2022 | 531637 | 235.95 | 240.70 | -0.0199 | 0.0316 | 0.0315 | 0.6018 |
21-NOV-2022 | 531638 | 63.40 | 63.95 | -0.0086 | 0.0324 | 0.0324 | 0.6190 |
21-NOV-2022 | 531640 | 10.50 | 10.50 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
21-NOV-2022 | 531644 | 17.35 | 17.35 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
21-NOV-2022 | 531648 | 0.96 | 0.95 | 0.0105 | 0.0360 | 0.0359 | 0.6859 |
21-NOV-2022 | 531650 | 1.90 | 2.00 | -0.0513 | 0.0126 | 0.0131 | 0.2503 |
21-NOV-2022 | 531651 | 194.00 | 204.20 | -0.0512 | 0.0324 | 0.0326 | 0.6228 |
21-NOV-2022 | 531652 | 18.70 | 19.65 | -0.0496 | 0.0299 | 0.0301 | 0.5751 |
21-NOV-2022 | 531658 | 14.55 | 14.55 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
21-NOV-2022 | 531661 | 14.00 | 14.73 | -0.0508 | 0.0350 | 0.0351 | 0.6706 |
21-NOV-2022 | 531663 | 1.28 | 1.32 | -0.0308 | 0.0206 | 0.0207 | 0.3955 |
21-NOV-2022 | 531667 | 33.65 | 32.10 | 0.0472 | 0.0398 | 0.0398 | 0.7604 |
21-NOV-2022 | 531668 | 2.09 | 2.01 | 0.0390 | 0.0447 | 0.0447 | 0.8540 |
21-NOV-2022 | 531672 | 23.00 | 23.30 | -0.0130 | 0.0286 | 0.0286 | 0.5464 |
21-NOV-2022 | 531673 | 12.96 | 12.35 | 0.0482 | 0.0291 | 0.0293 | 0.5598 |
21-NOV-2022 | 531676 | 8.31 | 7.92 | 0.0481 | 0.0225 | 0.0227 | 0.4337 |
21-NOV-2022 | 531677 | 35.35 | 35.35 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
21-NOV-2022 | 531680 | 8.03 | 8.45 | -0.0510 | 0.0278 | 0.0280 | 0.5349 |
21-NOV-2022 | 531681 | 0.98 | 0.99 | -0.0102 | 0.0290 | 0.0289 | 0.5521 |
21-NOV-2022 | 531686 | 1.91 | 1.82 | 0.0483 | 0.0201 | 0.0204 | 0.3897 |
21-NOV-2022 | 531688 | 44.60 | 46.90 | -0.0503 | 0.0369 | 0.0370 | 0.7069 |
21-NOV-2022 | 531692 | 1.21 | 1.21 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
21-NOV-2022 | 531694 | 11.72 | 11.26 | 0.0400 | 0.0437 | 0.0437 | 0.8349 |
21-NOV-2022 | 531716 | 1.83 | 1.89 | -0.0323 | 0.0368 | 0.0368 | 0.7031 |
21-NOV-2022 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 531726 | 277.95 | 291.85 | -0.0488 | 0.0350 | 0.0350 | 0.6687 |
21-NOV-2022 | 531727 | 50.05 | 51.95 | -0.0373 | 0.0358 | 0.0358 | 0.6840 |
21-NOV-2022 | 531735 | 29.00 | 29.00 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
21-NOV-2022 | 531737 | 2.77 | 2.72 | 0.0182 | 0.0164 | 0.0164 | 0.3133 |
21-NOV-2022 | 531739 | 6.10 | 6.21 | -0.0179 | 0.0270 | 0.0269 | 0.5139 |
21-NOV-2022 | 531743 | 12.60 | 12.60 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
21-NOV-2022 | 531744 | 35.30 | 35.75 | -0.0127 | 0.0370 | 0.0369 | 0.7050 |
21-NOV-2022 | 531752 | 0.83 | 0.85 | -0.0238 | 0.0342 | 0.0342 | 0.6534 |
21-NOV-2022 | 531758 | 9.21 | 9.21 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
21-NOV-2022 | 531762 | 11.78 | 12.40 | -0.0513 | 0.0386 | 0.0387 | 0.7394 |
21-NOV-2022 | 531769 | 2.40 | 2.40 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
21-NOV-2022 | 531771 | 18.25 | 18.25 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
21-NOV-2022 | 531775 | 0.47 | 0.47 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
21-NOV-2022 | 531778 | 25.20 | 26.50 | -0.0503 | 0.0386 | 0.0387 | 0.7394 |
21-NOV-2022 | 531780 | 59.90 | 60.80 | -0.0149 | 0.0368 | 0.0367 | 0.7012 |
21-NOV-2022 | 531784 | 2.56 | 2.55 | 0.0039 | 0.0504 | 0.0503 | 0.9610 |
21-NOV-2022 | 531797 | 5.63 | 5.63 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
21-NOV-2022 | 531802 | 45.30 | 45.20 | 0.0022 | 0.0399 | 0.0398 | 0.7604 |
21-NOV-2022 | 531810 | 86.75 | 82.70 | 0.0478 | 0.0343 | 0.0344 | 0.6572 |
21-NOV-2022 | 531812 | 0.63 | 0.60 | 0.0488 | 0.0317 | 0.0318 | 0.6075 |
21-NOV-2022 | 531813 | 77.60 | 79.95 | -0.0298 | 0.0327 | 0.0327 | 0.6247 |
21-NOV-2022 | 531814 | 14.45 | 12.62 | 0.1354 | 0.0409 | 0.0419 | 0.8005 |
21-NOV-2022 | 531819 | 19.15 | 19.15 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
21-NOV-2022 | 531821 | 59.70 | 56.90 | 0.0480 | 0.0231 | 0.0233 | 0.4451 |
21-NOV-2022 | 531822 | 48.05 | 49.00 | -0.0196 | 0.0453 | 0.0452 | 0.8635 |
21-NOV-2022 | 531825 | 10.61 | 10.61 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
21-NOV-2022 | 531832 | 6.17 | 6.17 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
21-NOV-2022 | 531834 | 5.55 | 5.53 | 0.0036 | 0.0446 | 0.0445 | 0.8502 |
21-NOV-2022 | 531841 | 18.02 | 18.96 | -0.0508 | 0.0337 | 0.0338 | 0.6457 |
21-NOV-2022 | 531842 | 30.45 | 30.40 | 0.0016 | 0.0365 | 0.0364 | 0.6954 |
21-NOV-2022 | 531846 | 20.75 | 21.80 | -0.0494 | 0.0357 | 0.0358 | 0.6840 |
21-NOV-2022 | 531847 | 729.55 | 738.40 | -0.0121 | 0.0262 | 0.0262 | 0.5006 |
21-NOV-2022 | 531859 | 121.85 | 122.00 | -0.0012 | 0.0310 | 0.0309 | 0.5903 |
21-NOV-2022 | 531861 | 35.00 | 34.15 | 0.0246 | 0.0335 | 0.0334 | 0.6381 |
21-NOV-2022 | 531862 | 824.95 | 814.40 | 0.0129 | 0.0235 | 0.0234 | 0.4471 |
21-NOV-2022 | 531867 | 7.47 | 7.17 | 0.0410 | 0.0447 | 0.0446 | 0.8521 |
21-NOV-2022 | 531869 | 19.10 | 19.25 | -0.0078 | 0.0299 | 0.0299 | 0.5712 |
21-NOV-2022 | 531878 | 5.45 | 4.99 | 0.0882 | 0.0563 | 0.0566 | 1.0813 |
21-NOV-2022 | 531881 | 17.40 | 16.60 | 0.0471 | 0.0335 | 0.0335 | 0.6400 |
21-NOV-2022 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
21-NOV-2022 | 531887 | 6.73 | 6.73 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
21-NOV-2022 | 531888 | 108.50 | 110.75 | -0.0205 | 0.0450 | 0.0449 | 0.8578 |
21-NOV-2022 | 531889 | 4.07 | 3.88 | 0.0478 | 0.0110 | 0.0115 | 0.2197 |
21-NOV-2022 | 531893 | 1.19 | 1.20 | -0.0084 | 0.0393 | 0.0392 | 0.7489 |
21-NOV-2022 | 531900 | 19.00 | 18.95 | 0.0026 | 0.0378 | 0.0377 | 0.7203 |
21-NOV-2022 | 531902 | 28.50 | 30.00 | -0.0513 | 0.0345 | 0.0346 | 0.6610 |
21-NOV-2022 | 531909 | 5.49 | 5.33 | 0.0296 | 0.0355 | 0.0355 | 0.6782 |
21-NOV-2022 | 531910 | 11.95 | 12.57 | -0.0506 | 0.0330 | 0.0332 | 0.6343 |
21-NOV-2022 | 531911 | 34.35 | 34.35 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
21-NOV-2022 | 531913 | 6.21 | 6.45 | -0.0379 | 0.0331 | 0.0331 | 0.6324 |
21-NOV-2022 | 531917 | 1.33 | 1.39 | -0.0441 | 0.0327 | 0.0327 | 0.6247 |
21-NOV-2022 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 531923 | 36.10 | 36.35 | -0.0069 | 0.0326 | 0.0325 | 0.6209 |
21-NOV-2022 | 531925 | 1.90 | 2.00 | -0.0513 | 0.0336 | 0.0337 | 0.6438 |
21-NOV-2022 | 531928 | 8.52 | 8.12 | 0.0481 | 0.0160 | 0.0163 | 0.3114 |
21-NOV-2022 | 531929 | 7.38 | 7.03 | 0.0486 | 0.0437 | 0.0438 | 0.8368 |
21-NOV-2022 | 531930 | 200.95 | 205.90 | -0.0243 | 0.0328 | 0.0327 | 0.6247 |
21-NOV-2022 | 531931 | 147.15 | 153.00 | -0.0390 | 0.0337 | 0.0337 | 0.6438 |
21-NOV-2022 | 531944 | 4.41 | 4.41 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
21-NOV-2022 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0173 | 0.0172 | 0.3286 |
21-NOV-2022 | 531950 | 2.46 | 2.45 | 0.0041 | 0.0342 | 0.0341 | 0.6515 |
21-NOV-2022 | 531952 | 42.50 | 42.00 | 0.0118 | 0.0304 | 0.0303 | 0.5789 |
21-NOV-2022 | 531960 | 2.28 | 2.39 | -0.0471 | 0.0000 | 0.0033 | 0.0630 |
21-NOV-2022 | 531962 | 28.00 | 28.05 | -0.0018 | 0.0329 | 0.0328 | 0.6266 |
21-NOV-2022 | 531968 | 17.95 | 17.95 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
21-NOV-2022 | 531977 | 5.71 | 5.86 | -0.0259 | 0.0319 | 0.0319 | 0.6094 |
21-NOV-2022 | 531979 | 38.15 | 39.30 | -0.0297 | 0.0290 | 0.0290 | 0.5540 |
21-NOV-2022 | 531980 | 8.43 | 8.43 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
21-NOV-2022 | 531982 | 36.05 | 34.45 | 0.0454 | 0.0316 | 0.0316 | 0.6037 |
21-NOV-2022 | 531989 | 4.94 | 4.94 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
21-NOV-2022 | 531991 | 0.88 | 0.90 | -0.0225 | 0.0330 | 0.0329 | 0.6286 |
21-NOV-2022 | 531994 | 79.70 | 79.70 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
21-NOV-2022 | 531996 | 7.86 | 8.04 | -0.0226 | 0.0374 | 0.0373 | 0.7126 |
21-NOV-2022 | 532001 | 33.85 | 34.90 | -0.0305 | 0.0402 | 0.0402 | 0.7680 |
21-NOV-2022 | 532005 | 35.45 | 37.05 | -0.0441 | 0.0427 | 0.0427 | 0.8158 |
21-NOV-2022 | 532007 | 10.45 | 10.45 | 0.0000 | 0.0337 | 0.0337 | 0.6438 |
21-NOV-2022 | 532011 | 184.00 | 185.90 | -0.0103 | 0.0308 | 0.0307 | 0.5865 |
21-NOV-2022 | 532015 | 4.80 | 5.05 | -0.0508 | 0.0426 | 0.0426 | 0.8139 |
21-NOV-2022 | 532016 | 13.77 | 13.12 | 0.0484 | 0.0119 | 0.0124 | 0.2369 |
21-NOV-2022 | 532022 | 23.85 | 25.05 | -0.0491 | 0.0385 | 0.0385 | 0.7355 |
21-NOV-2022 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
21-NOV-2022 | 532029 | 18.75 | 18.65 | 0.0053 | 0.0631 | 0.0629 | 1.2017 |
21-NOV-2022 | 532035 | 47.15 | 44.95 | 0.0478 | 0.0358 | 0.0359 | 0.6859 |
21-NOV-2022 | 532039 | 57.80 | 58.05 | -0.0043 | 0.0322 | 0.0321 | 0.6133 |
21-NOV-2022 | 532041 | 4.11 | 4.21 | -0.0240 | 0.0384 | 0.0383 | 0.7317 |
21-NOV-2022 | 532042 | 26.15 | 26.15 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
21-NOV-2022 | 532053 | 48.50 | 49.00 | -0.0103 | 0.0392 | 0.0391 | 0.7470 |
21-NOV-2022 | 532056 | 19.35 | 19.00 | 0.0183 | 0.0349 | 0.0348 | 0.6649 |
21-NOV-2022 | 532057 | 86.85 | 89.90 | -0.0345 | 0.0337 | 0.0337 | 0.6438 |
21-NOV-2022 | 532067 | 398.05 | 421.10 | -0.0563 | 0.0348 | 0.0349 | 0.6668 |
21-NOV-2022 | 532070 | 80.80 | 77.00 | 0.0482 | 0.0472 | 0.0472 | 0.9018 |
21-NOV-2022 | 532072 | 0.42 | 0.44 | -0.0465 | 0.0000 | 0.0033 | 0.0630 |
21-NOV-2022 | 532078 | 22.40 | 21.35 | 0.0480 | 0.0189 | 0.0192 | 0.3668 |
21-NOV-2022 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
21-NOV-2022 | 532090 | 1.96 | 1.96 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
21-NOV-2022 | 532092 | 2.48 | 2.61 | -0.0511 | 0.0363 | 0.0364 | 0.6954 |
21-NOV-2022 | 532100 | 5.79 | 6.23 | -0.0732 | 0.0529 | 0.0530 | 1.0126 |
21-NOV-2022 | 532102 | 23.85 | 23.90 | -0.0021 | 0.0350 | 0.0349 | 0.6668 |
21-NOV-2022 | 532113 | 4.86 | 5.11 | -0.0502 | 0.0391 | 0.0391 | 0.7470 |
21-NOV-2022 | 532123 | 4.15 | 3.78 | 0.0934 | 0.0396 | 0.0400 | 0.7642 |
21-NOV-2022 | 532124 | 16.95 | 14.15 | 0.1806 | 0.0388 | 0.0408 | 0.7795 |
21-NOV-2022 | 532139 | 1.37 | 1.37 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
21-NOV-2022 | 532140 | 19.30 | 21.00 | -0.0844 | 0.0354 | 0.0358 | 0.6840 |
21-NOV-2022 | 532145 | 9.20 | 9.21 | -0.0011 | 0.0385 | 0.0384 | 0.7336 |
21-NOV-2022 | 532154 | 0.71 | 0.70 | 0.0142 | 0.0682 | 0.0680 | 1.2991 |
21-NOV-2022 | 532159 | 11.20 | 11.10 | 0.0090 | 0.0365 | 0.0364 | 0.6954 |
21-NOV-2022 | 532160 | 7.25 | 7.27 | -0.0028 | 0.0307 | 0.0306 | 0.5846 |
21-NOV-2022 | 532164 | 6.31 | 6.01 | 0.0487 | 0.0356 | 0.0356 | 0.6801 |
21-NOV-2022 | 532167 | 23.80 | 23.80 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
21-NOV-2022 | 532183 | 3.51 | 3.60 | -0.0253 | 0.0389 | 0.0388 | 0.7413 |
21-NOV-2022 | 532217 | 12.45 | 12.20 | 0.0203 | 0.0386 | 0.0385 | 0.7355 |
21-NOV-2022 | 532230 | 77.05 | 77.85 | -0.0103 | 0.0301 | 0.0301 | 0.5751 |
21-NOV-2022 | 532262 | 1159.00 | 1159.00 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
21-NOV-2022 | 532271 | 4.87 | 4.89 | -0.0041 | 0.0364 | 0.0363 | 0.6935 |
21-NOV-2022 | 532275 | 0.92 | 0.96 | -0.0426 | 0.0213 | 0.0214 | 0.4088 |
21-NOV-2022 | 532284 | 31.95 | 32.30 | -0.0109 | 0.0305 | 0.0304 | 0.5808 |
21-NOV-2022 | 532304 | 26.80 | 26.80 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
21-NOV-2022 | 532315 | 18.25 | 17.39 | 0.0483 | 0.0184 | 0.0186 | 0.3554 |
21-NOV-2022 | 532320 | 15.77 | 15.24 | 0.0342 | 0.0359 | 0.0359 | 0.6859 |
21-NOV-2022 | 532323 | 52.85 | 54.25 | -0.0261 | 0.0323 | 0.0323 | 0.6171 |
21-NOV-2022 | 532329 | 270.60 | 273.70 | -0.0114 | 0.0427 | 0.0426 | 0.8139 |
21-NOV-2022 | 532333 | 35.00 | 35.30 | -0.0085 | 0.0353 | 0.0353 | 0.6744 |
21-NOV-2022 | 532334 | 20.50 | 20.80 | -0.0145 | 0.0413 | 0.0412 | 0.7871 |
21-NOV-2022 | 532336 | 0.63 | 0.63 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
21-NOV-2022 | 532340 | 2.55 | 2.62 | -0.0271 | 0.0573 | 0.0572 | 1.0928 |
21-NOV-2022 | 532344 | 155.40 | 155.15 | 0.0016 | 0.0404 | 0.0403 | 0.7699 |
21-NOV-2022 | 532350 | 2.78 | 2.92 | -0.0491 | 0.0362 | 0.0362 | 0.6916 |
21-NOV-2022 | 532354 | 3.38 | 3.55 | -0.0491 | 0.0419 | 0.0420 | 0.8024 |
21-NOV-2022 | 532355 | 6.34 | 6.58 | -0.0372 | 0.0316 | 0.0316 | 0.6037 |
21-NOV-2022 | 532359 | 0.56 | 0.56 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
21-NOV-2022 | 532362 | 75.60 | 77.00 | -0.0183 | 0.0396 | 0.0395 | 0.7546 |
21-NOV-2022 | 532372 | 43.00 | 37.35 | 0.1409 | 0.0418 | 0.0429 | 0.8196 |
21-NOV-2022 | 532373 | 21.15 | 21.25 | -0.0047 | 0.0340 | 0.0339 | 0.6477 |
21-NOV-2022 | 532378 | 1.98 | 1.98 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
21-NOV-2022 | 532379 | 4.64 | 4.57 | 0.0152 | 0.0429 | 0.0428 | 0.8177 |
21-NOV-2022 | 532380 | 17.30 | 17.65 | -0.0200 | 0.0378 | 0.0377 | 0.7203 |
21-NOV-2022 | 532384 | 125.10 | 127.60 | -0.0198 | 0.0304 | 0.0304 | 0.5808 |
21-NOV-2022 | 532397 | 8.05 | 8.05 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
21-NOV-2022 | 532402 | 6.28 | 6.16 | 0.0193 | 0.0413 | 0.0412 | 0.7871 |
21-NOV-2022 | 532403 | 3.28 | 3.44 | -0.0476 | 0.0228 | 0.0230 | 0.4394 |
21-NOV-2022 | 532404 | 48.20 | 43.60 | 0.1003 | 0.0374 | 0.0379 | 0.7241 |
21-NOV-2022 | 532406 | 442.80 | 450.55 | -0.0174 | 0.0358 | 0.0358 | 0.6840 |
21-NOV-2022 | 532407 | 65.45 | 66.45 | -0.0152 | 0.0338 | 0.0338 | 0.6457 |
21-NOV-2022 | 532410 | 26.00 | 26.35 | -0.0134 | 0.0375 | 0.0374 | 0.7145 |
21-NOV-2022 | 532425 | 11.94 | 12.38 | -0.0362 | 0.0429 | 0.0429 | 0.8196 |
21-NOV-2022 | 532435 | 71.40 | 71.05 | 0.0049 | 0.0287 | 0.0287 | 0.5483 |
21-NOV-2022 | 532441 | 3.09 | 2.95 | 0.0464 | 0.0375 | 0.0375 | 0.7164 |
21-NOV-2022 | 532444 | 1.01 | 0.97 | 0.0404 | 0.0357 | 0.0357 | 0.6820 |
21-NOV-2022 | 532455 | 14.30 | 14.72 | -0.0289 | 0.0432 | 0.0431 | 0.8234 |
21-NOV-2022 | 532459 | 94.80 | 98.50 | -0.0383 | 0.0334 | 0.0335 | 0.6400 |
21-NOV-2022 | 532467 | 96.80 | 101.85 | -0.0509 | 0.0324 | 0.0325 | 0.6209 |
21-NOV-2022 | 532468 | 13199.85 | 13324.45 | -0.0094 | 0.0233 | 0.0233 | 0.4451 |
21-NOV-2022 | 532470 | 9.79 | 9.79 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
21-NOV-2022 | 532485 | 368.40 | 370.20 | -0.0049 | 0.0133 | 0.0133 | 0.2541 |
21-NOV-2022 | 532503 | 742.45 | 748.90 | -0.0086 | 0.0221 | 0.0220 | 0.4203 |
21-NOV-2022 | 532626 | 339.30 | 357.10 | -0.0511 | 0.0410 | 0.0411 | 0.7852 |
21-NOV-2022 | 532645 | 2.40 | 2.40 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
21-NOV-2022 | 532656 | 8.47 | 8.05 | 0.0509 | 0.0365 | 0.0366 | 0.6992 |
21-NOV-2022 | 532676 | 11.66 | 11.74 | -0.0068 | 0.0211 | 0.0211 | 0.4031 |
21-NOV-2022 | 532701 | 11.40 | 11.71 | -0.0268 | 0.0375 | 0.0375 | 0.7164 |
21-NOV-2022 | 532723 | 18.30 | 18.85 | -0.0296 | 0.0419 | 0.0419 | 0.8005 |
21-NOV-2022 | 532742 | 8516.70 | 8541.40 | -0.0029 | 0.0234 | 0.0233 | 0.4451 |
21-NOV-2022 | 532744 | 11.95 | 12.49 | -0.0442 | 0.0361 | 0.0361 | 0.6897 |
21-NOV-2022 | 532745 | 38.40 | 37.85 | 0.0144 | 0.0377 | 0.0376 | 0.7183 |
21-NOV-2022 | 532766 | 2.07 | 2.17 | -0.0472 | 0.0367 | 0.0368 | 0.7031 |
21-NOV-2022 | 532806 | 20.80 | 21.75 | -0.0447 | 0.0373 | 0.0374 | 0.7145 |
21-NOV-2022 | 532820 | 6.67 | 6.80 | -0.0193 | 0.0399 | 0.0398 | 0.7604 |
21-NOV-2022 | 532825 | 4.67 | 4.49 | 0.0393 | 0.0237 | 0.0238 | 0.4547 |
21-NOV-2022 | 532829 | 89.70 | 93.70 | -0.0436 | 0.0389 | 0.0390 | 0.7451 |
21-NOV-2022 | 532841 | 385.85 | 393.25 | -0.0190 | 0.0307 | 0.0307 | 0.5865 |
21-NOV-2022 | 532855 | 70.90 | 68.25 | 0.0381 | 0.0425 | 0.0425 | 0.8120 |
21-NOV-2022 | 532874 | 0.69 | 0.67 | 0.0294 | 0.0353 | 0.0352 | 0.6725 |
21-NOV-2022 | 532879 | 121.00 | 123.15 | -0.0176 | 0.0405 | 0.0404 | 0.7718 |
21-NOV-2022 | 532893 | 50.50 | 50.80 | -0.0059 | 0.0305 | 0.0304 | 0.5808 |
21-NOV-2022 | 532911 | 7.95 | 7.92 | 0.0038 | 0.0207 | 0.0207 | 0.3955 |
21-NOV-2022 | 532918 | 26.25 | 26.30 | -0.0019 | 0.0309 | 0.0308 | 0.5884 |
21-NOV-2022 | 532933 | 23.20 | 24.00 | -0.0339 | 0.0337 | 0.0337 | 0.6438 |
21-NOV-2022 | 532957 | 31.35 | 32.95 | -0.0498 | 0.0317 | 0.0318 | 0.6075 |
21-NOV-2022 | 532972 | 7.74 | 7.61 | 0.0169 | 0.0390 | 0.0389 | 0.7432 |
21-NOV-2022 | 532975 | 5.54 | 5.55 | -0.0018 | 0.0337 | 0.0336 | 0.6419 |
21-NOV-2022 | 532985 | 66.09 | 65.80 | 0.0044 | 0.0050 | 0.0050 | 0.0955 |
21-NOV-2022 | 532992 | 18.60 | 18.80 | -0.0107 | 0.0308 | 0.0307 | 0.5865 |
21-NOV-2022 | 533014 | 33.15 | 33.25 | -0.0030 | 0.0311 | 0.0310 | 0.5923 |
21-NOV-2022 | 533018 | 28.80 | 30.30 | -0.0508 | 0.0531 | 0.0531 | 1.0145 |
21-NOV-2022 | 533019 | 24.35 | 24.95 | -0.0243 | 0.0348 | 0.0347 | 0.6629 |
21-NOV-2022 | 533056 | 48.90 | 50.30 | -0.0282 | 0.0353 | 0.0353 | 0.6744 |
21-NOV-2022 | 533078 | 32.80 | 34.40 | -0.0476 | 0.0222 | 0.0224 | 0.4280 |
21-NOV-2022 | 533095 | 3171.20 | 3090.45 | 0.0258 | 0.0239 | 0.0239 | 0.4566 |
21-NOV-2022 | 533101 | 196.05 | 195.20 | 0.0043 | 0.0317 | 0.0316 | 0.6037 |
21-NOV-2022 | 533108 | 17.25 | 17.30 | -0.0029 | 0.0380 | 0.0379 | 0.7241 |
21-NOV-2022 | 533110 | 22.80 | 24.55 | -0.0740 | 0.0467 | 0.0468 | 0.8941 |
21-NOV-2022 | 533149 | 4.55 | 4.56 | -0.0022 | 0.0367 | 0.0366 | 0.6992 |
21-NOV-2022 | 533167 | 32.30 | 32.60 | -0.0092 | 0.0320 | 0.0320 | 0.6114 |
21-NOV-2022 | 533170 | 118.35 | 115.80 | 0.0218 | 0.0375 | 0.0374 | 0.7145 |
21-NOV-2022 | 533202 | 2.56 | 2.48 | 0.0317 | 0.0406 | 0.0406 | 0.7757 |
21-NOV-2022 | 533212 | 103.75 | 107.65 | -0.0369 | 0.0390 | 0.0390 | 0.7451 |
21-NOV-2022 | 533268 | 4.86 | 4.63 | 0.0485 | 0.0356 | 0.0357 | 0.6820 |
21-NOV-2022 | 533285 | 35.65 | 35.60 | 0.0014 | 0.0356 | 0.0355 | 0.6782 |
21-NOV-2022 | 533289 | 24.05 | 25.30 | -0.0507 | 0.0332 | 0.0333 | 0.6362 |
21-NOV-2022 | 533315 | 21.50 | 23.85 | -0.1037 | 0.0316 | 0.0324 | 0.6190 |
21-NOV-2022 | 533407 | 23.00 | 23.80 | -0.0342 | 0.0369 | 0.0369 | 0.7050 |
21-NOV-2022 | 533427 | 14.10 | 14.13 | -0.0021 | 0.0377 | 0.0376 | 0.7183 |
21-NOV-2022 | 533477 | 541.95 | 540.00 | 0.0036 | 0.0286 | 0.0285 | 0.5445 |
21-NOV-2022 | 533602 | 6.61 | 6.71 | -0.0150 | 0.0386 | 0.0385 | 0.7355 |
21-NOV-2022 | 533608 | 105.75 | 99.55 | 0.0604 | 0.0360 | 0.0361 | 0.6897 |
21-NOV-2022 | 533896 | 13.79 | 14.96 | -0.0814 | 0.0450 | 0.0452 | 0.8635 |
21-NOV-2022 | 534060 | 2.64 | 2.75 | -0.0408 | 0.0383 | 0.0383 | 0.7317 |
21-NOV-2022 | 534063 | 32.95 | 32.00 | 0.0293 | 0.0178 | 0.0179 | 0.3420 |
21-NOV-2022 | 534064 | 41.95 | 42.15 | -0.0048 | 0.0346 | 0.0345 | 0.6591 |
21-NOV-2022 | 534190 | 3.45 | 3.45 | 0.0000 | 0.0568 | 0.0567 | 1.0833 |
21-NOV-2022 | 534338 | 20.77 | 19.79 | 0.0483 | 0.0291 | 0.0292 | 0.5579 |
21-NOV-2022 | 534422 | 7.20 | 7.16 | 0.0056 | 0.0293 | 0.0292 | 0.5579 |
21-NOV-2022 | 534612 | 17.25 | 16.85 | 0.0235 | 0.0342 | 0.0342 | 0.6534 |
21-NOV-2022 | 534618 | 495.65 | 500.30 | -0.0093 | 0.0340 | 0.0339 | 0.6477 |
21-NOV-2022 | 534623 | 19.85 | 19.35 | 0.0255 | 0.0313 | 0.0312 | 0.5961 |
21-NOV-2022 | 534639 | 23.55 | 22.45 | 0.0478 | 0.0240 | 0.0242 | 0.4623 |
21-NOV-2022 | 534680 | 200.95 | 206.00 | -0.0248 | 0.0334 | 0.0334 | 0.6381 |
21-NOV-2022 | 534691 | 15.73 | 15.75 | -0.0013 | 0.0390 | 0.0389 | 0.7432 |
21-NOV-2022 | 534731 | 1.33 | 1.40 | -0.0513 | 0.0311 | 0.0312 | 0.5961 |
21-NOV-2022 | 534732 | 6.80 | 6.80 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
21-NOV-2022 | 534733 | 3.40 | 3.37 | 0.0089 | 0.0321 | 0.0320 | 0.6114 |
21-NOV-2022 | 534741 | 0.88 | 0.90 | -0.0225 | 0.0338 | 0.0338 | 0.6457 |
21-NOV-2022 | 534755 | 1.13 | 1.14 | -0.0088 | 0.0338 | 0.0337 | 0.6438 |
21-NOV-2022 | 534796 | 14.40 | 15.15 | -0.0508 | 0.0341 | 0.0342 | 0.6534 |
21-NOV-2022 | 534920 | 1.24 | 1.24 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
21-NOV-2022 | 535136 | 342.35 | 353.30 | -0.0315 | 0.0361 | 0.0360 | 0.6878 |
21-NOV-2022 | 535204 | 5.27 | 5.32 | -0.0094 | 0.0384 | 0.0383 | 0.7317 |
21-NOV-2022 | 535205 | 5.91 | 5.83 | 0.0136 | 0.0429 | 0.0428 | 0.8177 |
21-NOV-2022 | 535267 | 69.35 | 69.60 | -0.0036 | 0.0343 | 0.0343 | 0.6553 |
21-NOV-2022 | 535276 | 654.86 | 658.50 | -0.0055 | 0.0067 | 0.0067 | 0.1280 |
21-NOV-2022 | 535387 | 19.95 | 19.95 | 0.0000 | 0.0114 | 0.0113 | 0.2159 |
21-NOV-2022 | 535566 | 124.30 | 121.50 | 0.0228 | 0.0367 | 0.0366 | 0.6992 |
21-NOV-2022 | 535620 | 129.80 | 135.00 | -0.0393 | 0.0363 | 0.0363 | 0.6935 |
21-NOV-2022 | 535621 | 51.95 | 52.50 | -0.0105 | 0.0302 | 0.0302 | 0.5770 |
21-NOV-2022 | 535657 | 18.35 | 19.30 | -0.0505 | 0.0374 | 0.0375 | 0.7164 |
21-NOV-2022 | 535667 | 40.00 | 39.35 | 0.0164 | 0.0341 | 0.0340 | 0.6496 |
21-NOV-2022 | 535693 | 27.70 | 27.80 | -0.0036 | 0.0342 | 0.0341 | 0.6515 |
21-NOV-2022 | 535694 | 1.34 | 1.41 | -0.0509 | 0.0146 | 0.0150 | 0.2866 |
21-NOV-2022 | 535719 | 39.00 | 38.00 | 0.0260 | 0.0372 | 0.0372 | 0.7107 |
21-NOV-2022 | 535730 | 1.82 | 1.86 | -0.0217 | 0.0828 | 0.0826 | 1.5781 |
21-NOV-2022 | 536128 | 0.40 | 0.42 | -0.0488 | 0.0182 | 0.0185 | 0.3534 |
21-NOV-2022 | 536170 | 2.15 | 2.05 | 0.0476 | 0.0309 | 0.0310 | 0.5923 |
21-NOV-2022 | 536264 | 313.95 | 310.00 | 0.0127 | 0.0396 | 0.0395 | 0.7546 |
21-NOV-2022 | 536493 | 479.80 | 485.00 | -0.0108 | 0.0258 | 0.0257 | 0.4910 |
21-NOV-2022 | 536565 | 8.98 | 9.45 | -0.0510 | 0.0268 | 0.0270 | 0.5158 |
21-NOV-2022 | 536659 | 15.51 | 15.17 | 0.0222 | 0.0335 | 0.0334 | 0.6381 |
21-NOV-2022 | 536672 | 8.82 | 8.99 | -0.0191 | 0.0380 | 0.0379 | 0.7241 |
21-NOV-2022 | 536709 | 11.53 | 12.11 | -0.0491 | 0.0412 | 0.0413 | 0.7890 |
21-NOV-2022 | 536751 | 0.84 | 0.82 | 0.0241 | 0.0270 | 0.0270 | 0.5158 |
21-NOV-2022 | 536846 | 6.04 | 6.35 | -0.0501 | 0.0359 | 0.0360 | 0.6878 |
21-NOV-2022 | 536868 | 16.15 | 16.40 | -0.0154 | 0.0305 | 0.0304 | 0.5808 |
21-NOV-2022 | 536965 | 5.50 | 5.50 | 0.0000 | 0.0539 | 0.0537 | 1.0259 |
21-NOV-2022 | 536974 | 15.65 | 15.80 | -0.0095 | 0.0276 | 0.0275 | 0.5254 |
21-NOV-2022 | 537069 | 28.60 | 28.40 | 0.0070 | 0.0427 | 0.0426 | 0.8139 |
21-NOV-2022 | 537253 | 95.85 | 100.85 | -0.0508 | 0.0363 | 0.0364 | 0.6954 |
21-NOV-2022 | 537254 | 7.00 | 6.80 | 0.0290 | 0.0363 | 0.0363 | 0.6935 |
21-NOV-2022 | 537259 | 330.55 | 339.55 | -0.0269 | 0.0242 | 0.0242 | 0.4623 |
21-NOV-2022 | 537326 | 18.30 | 18.35 | -0.0027 | 0.0357 | 0.0357 | 0.6820 |
21-NOV-2022 | 537392 | 20.60 | 21.60 | -0.0474 | 0.0343 | 0.0343 | 0.6553 |
21-NOV-2022 | 537524 | 0.89 | 0.89 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
21-NOV-2022 | 537536 | 83.20 | 83.90 | -0.0084 | 0.0345 | 0.0344 | 0.6572 |
21-NOV-2022 | 537707 | 27.25 | 27.80 | -0.0200 | 0.0307 | 0.0307 | 0.5865 |
21-NOV-2022 | 537709 | 5.35 | 5.41 | -0.0112 | 0.0374 | 0.0373 | 0.7126 |
21-NOV-2022 | 537750 | 149.70 | 147.55 | 0.0145 | 0.0330 | 0.0329 | 0.6286 |
21-NOV-2022 | 537800 | 4.95 | 4.87 | 0.0163 | 0.0369 | 0.0368 | 0.7031 |
21-NOV-2022 | 537838 | 0.95 | 0.99 | -0.0412 | 0.0092 | 0.0096 | 0.1834 |
21-NOV-2022 | 537839 | 62.10 | 65.35 | -0.0510 | 0.0366 | 0.0367 | 0.7012 |
21-NOV-2022 | 537840 | 23.10 | 23.00 | 0.0043 | 0.0299 | 0.0298 | 0.5693 |
21-NOV-2022 | 537985 | 43.45 | 44.80 | -0.0306 | 0.0262 | 0.0263 | 0.5025 |
21-NOV-2022 | 538081 | 5.51 | 5.51 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
21-NOV-2022 | 538092 | 84.95 | 81.35 | 0.0433 | 0.0366 | 0.0366 | 0.6992 |
21-NOV-2022 | 538119 | 42.15 | 43.20 | -0.0246 | 0.0346 | 0.0345 | 0.6591 |
21-NOV-2022 | 538180 | 0.88 | 0.90 | -0.0225 | 0.0315 | 0.0314 | 0.5999 |
21-NOV-2022 | 538212 | 1.67 | 1.69 | -0.0119 | 0.0349 | 0.0349 | 0.6668 |
21-NOV-2022 | 538273 | 34.60 | 37.45 | -0.0792 | 0.0304 | 0.0308 | 0.5884 |
21-NOV-2022 | 538351 | 12.39 | 11.80 | 0.0488 | 0.0355 | 0.0356 | 0.6801 |
21-NOV-2022 | 538382 | 468.90 | 493.55 | -0.0512 | 0.0308 | 0.0310 | 0.5923 |
21-NOV-2022 | 538395 | 23.70 | 23.70 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
21-NOV-2022 | 538401 | 57.65 | 57.70 | -0.0009 | 0.0386 | 0.0385 | 0.7355 |
21-NOV-2022 | 538402 | 83.00 | 79.05 | 0.0488 | 0.0421 | 0.0421 | 0.8043 |
21-NOV-2022 | 538423 | 0.63 | 0.66 | -0.0465 | 0.0204 | 0.0206 | 0.3936 |
21-NOV-2022 | 538433 | 0.44 | 0.42 | 0.0465 | 0.0243 | 0.0245 | 0.4681 |
21-NOV-2022 | 538446 | 169.50 | 173.80 | -0.0251 | 0.0274 | 0.0274 | 0.5235 |
21-NOV-2022 | 538451 | 44.90 | 44.90 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
21-NOV-2022 | 538452 | 12.54 | 11.95 | 0.0482 | 0.0270 | 0.0271 | 0.5177 |
21-NOV-2022 | 538464 | 2.53 | 2.42 | 0.0445 | 0.0360 | 0.0361 | 0.6897 |
21-NOV-2022 | 538465 | 17.05 | 17.05 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
21-NOV-2022 | 538476 | 15.01 | 14.91 | 0.0067 | 0.0383 | 0.0382 | 0.7298 |
21-NOV-2022 | 538521 | 21.00 | 21.00 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
21-NOV-2022 | 538537 | 1.14 | 1.09 | 0.0449 | 0.0314 | 0.0315 | 0.6018 |
21-NOV-2022 | 538539 | 5.85 | 6.48 | -0.1023 | 0.0467 | 0.0471 | 0.8998 |
21-NOV-2022 | 538540 | 1.15 | 1.21 | -0.0509 | 0.0359 | 0.0360 | 0.6878 |
21-NOV-2022 | 538541 | 10.40 | 10.40 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
21-NOV-2022 | 538542 | 6.30 | 7.00 | -0.1054 | 0.0353 | 0.0360 | 0.6878 |
21-NOV-2022 | 538546 | 65.65 | 66.15 | -0.0076 | 0.0725 | 0.0724 | 1.3832 |
21-NOV-2022 | 538556 | 30.95 | 30.95 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
21-NOV-2022 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
21-NOV-2022 | 538564 | 273.95 | 277.05 | -0.0113 | 0.0342 | 0.0341 | 0.6515 |
21-NOV-2022 | 538565 | 336.25 | 339.65 | -0.0101 | 0.0370 | 0.0369 | 0.7050 |
21-NOV-2022 | 538568 | 36.85 | 38.75 | -0.0503 | 0.0338 | 0.0339 | 0.6477 |
21-NOV-2022 | 538569 | 2.85 | 2.79 | 0.0213 | 0.0428 | 0.0427 | 0.8158 |
21-NOV-2022 | 538575 | 0.84 | 0.80 | 0.0488 | 0.0083 | 0.0090 | 0.1719 |
21-NOV-2022 | 538596 | 3.97 | 4.14 | -0.0419 | 0.0378 | 0.0378 | 0.7222 |
21-NOV-2022 | 538597 | 15.20 | 15.05 | 0.0099 | 0.0358 | 0.0357 | 0.6820 |
21-NOV-2022 | 538607 | 11.50 | 10.96 | 0.0481 | 0.0394 | 0.0394 | 0.7527 |
21-NOV-2022 | 538609 | 10.00 | 10.00 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
21-NOV-2022 | 538610 | 20.35 | 19.85 | 0.0249 | 0.0350 | 0.0350 | 0.6687 |
21-NOV-2022 | 538611 | 22.95 | 21.90 | 0.0468 | 0.0390 | 0.0391 | 0.7470 |
21-NOV-2022 | 538634 | 134.80 | 138.90 | -0.0300 | 0.0354 | 0.0354 | 0.6763 |
21-NOV-2022 | 538646 | 33.55 | 33.65 | -0.0030 | 0.0330 | 0.0329 | 0.6286 |
21-NOV-2022 | 538647 | 16.15 | 16.95 | -0.0483 | 0.0343 | 0.0344 | 0.6572 |
21-NOV-2022 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
21-NOV-2022 | 538674 | 5.00 | 5.20 | -0.0392 | 0.0346 | 0.0346 | 0.6610 |
21-NOV-2022 | 538683 | 674.93 | 680.72 | -0.0085 | 0.0068 | 0.0068 | 0.1299 |
21-NOV-2022 | 538706 | 25.80 | 25.25 | 0.0215 | 0.0336 | 0.0336 | 0.6419 |
21-NOV-2022 | 538707 | 44.15 | 44.30 | -0.0034 | 0.0348 | 0.0348 | 0.6649 |
21-NOV-2022 | 538708 | 9.56 | 9.49 | 0.0073 | 0.0455 | 0.0454 | 0.8674 |
21-NOV-2022 | 538713 | 36.70 | 35.45 | 0.0347 | 0.0416 | 0.0415 | 0.7929 |
21-NOV-2022 | 538714 | 59.40 | 56.70 | 0.0465 | 0.0297 | 0.0298 | 0.5693 |
21-NOV-2022 | 538715 | 136.70 | 144.45 | -0.0551 | 0.0410 | 0.0410 | 0.7833 |
21-NOV-2022 | 538732 | 51.75 | 50.00 | 0.0344 | 0.0375 | 0.0375 | 0.7164 |
21-NOV-2022 | 538733 | 7.46 | 7.19 | 0.0369 | 0.0445 | 0.0445 | 0.8502 |
21-NOV-2022 | 538734 | 143.15 | 144.70 | -0.0108 | 0.0351 | 0.0350 | 0.6687 |
21-NOV-2022 | 538742 | 20.00 | 19.05 | 0.0487 | 0.0326 | 0.0327 | 0.6247 |
21-NOV-2022 | 538743 | 9.59 | 9.14 | 0.0481 | 0.0145 | 0.0149 | 0.2847 |
21-NOV-2022 | 538770 | 12.50 | 12.53 | -0.0024 | 0.0417 | 0.0416 | 0.7948 |
21-NOV-2022 | 538772 | 39.60 | 37.75 | 0.0478 | 0.0376 | 0.0377 | 0.7203 |
21-NOV-2022 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
21-NOV-2022 | 538778 | 113.90 | 108.50 | 0.0486 | 0.0392 | 0.0393 | 0.7508 |
21-NOV-2022 | 538786 | 26.70 | 27.35 | -0.0241 | 0.0353 | 0.0352 | 0.6725 |
21-NOV-2022 | 538787 | 8.60 | 8.20 | 0.0476 | 0.1128 | 0.1126 | 2.1512 |
21-NOV-2022 | 538788 | 19.05 | 19.15 | -0.0052 | 0.0398 | 0.0397 | 0.7585 |
21-NOV-2022 | 538795 | 280.90 | 285.25 | -0.0154 | 0.0276 | 0.0276 | 0.5273 |
21-NOV-2022 | 538812 | 26.10 | 25.45 | 0.0252 | 0.0331 | 0.0330 | 0.6305 |
21-NOV-2022 | 538833 | 6.65 | 6.99 | -0.0499 | 0.0332 | 0.0333 | 0.6362 |
21-NOV-2022 | 538834 | 18.20 | 18.30 | -0.0055 | 0.0413 | 0.0412 | 0.7871 |
21-NOV-2022 | 538837 | 56.70 | 54.65 | 0.0368 | 0.0348 | 0.0348 | 0.6649 |
21-NOV-2022 | 538838 | 88.20 | 92.80 | -0.0508 | 0.0333 | 0.0334 | 0.6381 |
21-NOV-2022 | 538857 | 3.89 | 3.85 | 0.0103 | 0.0290 | 0.0289 | 0.5521 |
21-NOV-2022 | 538860 | 1.30 | 1.19 | 0.0884 | 0.0326 | 0.0331 | 0.6324 |
21-NOV-2022 | 538862 | 9.56 | 9.56 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
21-NOV-2022 | 538863 | 7.40 | 7.40 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
21-NOV-2022 | 538868 | 49.15 | 49.40 | -0.0051 | 0.0269 | 0.0268 | 0.5120 |
21-NOV-2022 | 538874 | 12.78 | 13.79 | -0.0761 | 0.0369 | 0.0372 | 0.7107 |
21-NOV-2022 | 538875 | 28.35 | 27.10 | 0.0451 | 0.0344 | 0.0344 | 0.6572 |
21-NOV-2022 | 538881 | 15.00 | 15.00 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
21-NOV-2022 | 538882 | 29.50 | 28.45 | 0.0362 | 0.0432 | 0.0432 | 0.8253 |
21-NOV-2022 | 538890 | 83.35 | 82.80 | 0.0066 | 0.0357 | 0.0356 | 0.6801 |
21-NOV-2022 | 538891 | 319.40 | 322.95 | -0.0111 | 0.0271 | 0.0270 | 0.5158 |
21-NOV-2022 | 538894 | 25.50 | 25.35 | 0.0059 | 0.0379 | 0.0378 | 0.7222 |
21-NOV-2022 | 538895 | 21.10 | 21.10 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
21-NOV-2022 | 538896 | 531.90 | 532.25 | -0.0007 | 0.0266 | 0.0266 | 0.5082 |
21-NOV-2022 | 538897 | 14.04 | 14.04 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
21-NOV-2022 | 538918 | 13.65 | 13.70 | -0.0037 | 0.0351 | 0.0350 | 0.6687 |
21-NOV-2022 | 538920 | 49.90 | 49.50 | 0.0080 | 0.0336 | 0.0335 | 0.6400 |
21-NOV-2022 | 538922 | 20.25 | 19.75 | 0.0250 | 0.0360 | 0.0360 | 0.6878 |
21-NOV-2022 | 538923 | 91.35 | 93.50 | -0.0233 | 0.0261 | 0.0261 | 0.4986 |
21-NOV-2022 | 538926 | 103.00 | 103.00 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
21-NOV-2022 | 538928 | 102.25 | 97.40 | 0.0486 | 0.0352 | 0.0353 | 0.6744 |
21-NOV-2022 | 538935 | 30.00 | 30.00 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
21-NOV-2022 | 538942 | 19.25 | 19.30 | -0.0026 | 0.0371 | 0.0370 | 0.7069 |
21-NOV-2022 | 538943 | 128.55 | 132.40 | -0.0295 | 0.0466 | 0.0465 | 0.8884 |
21-NOV-2022 | 538952 | 1.99 | 2.02 | -0.0150 | 0.0335 | 0.0334 | 0.6381 |
21-NOV-2022 | 538963 | 1.95 | 2.05 | -0.0500 | 0.0193 | 0.0195 | 0.3725 |
21-NOV-2022 | 538964 | 868.65 | 903.85 | -0.0397 | 0.0424 | 0.0424 | 0.8101 |
21-NOV-2022 | 538965 | 32.80 | 32.65 | 0.0046 | 0.0377 | 0.0376 | 0.7183 |
21-NOV-2022 | 538970 | 59.75 | 61.60 | -0.0305 | 0.0299 | 0.0299 | 0.5712 |
21-NOV-2022 | 538975 | 20.05 | 19.10 | 0.0485 | 0.0363 | 0.0363 | 0.6935 |
21-NOV-2022 | 538987 | 462.45 | 480.25 | -0.0378 | 0.0377 | 0.0377 | 0.7203 |
21-NOV-2022 | 538992 | 730.00 | 735.00 | -0.0068 | 0.0201 | 0.0200 | 0.3821 |
21-NOV-2022 | 538993 | 5.70 | 5.70 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
21-NOV-2022 | 539005 | 49.00 | 51.50 | -0.0498 | 0.0255 | 0.0257 | 0.4910 |
21-NOV-2022 | 539006 | 2902.05 | 2948.65 | -0.0159 | 0.0304 | 0.0303 | 0.5789 |
21-NOV-2022 | 539011 | 166.80 | 160.90 | 0.0360 | 0.0385 | 0.0385 | 0.7355 |
21-NOV-2022 | 539012 | 135.15 | 122.90 | 0.0950 | 0.0326 | 0.0332 | 0.6343 |
21-NOV-2022 | 539013 | 123.50 | 119.25 | 0.0350 | 0.0314 | 0.0315 | 0.6018 |
21-NOV-2022 | 539016 | 8.11 | 8.53 | -0.0505 | 0.0203 | 0.0205 | 0.3917 |
21-NOV-2022 | 539017 | 215.65 | 211.65 | 0.0187 | 0.0259 | 0.0259 | 0.4948 |
21-NOV-2022 | 539018 | 410.75 | 389.65 | 0.0527 | 0.0304 | 0.0305 | 0.5827 |
21-NOV-2022 | 539031 | 197.00 | 198.25 | -0.0063 | 0.0078 | 0.0078 | 0.1490 |
21-NOV-2022 | 539032 | 6.11 | 6.07 | 0.0066 | 0.0372 | 0.0371 | 0.7088 |
21-NOV-2022 | 539040 | 23.75 | 23.45 | 0.0127 | 0.2220 | 0.2215 | 4.2318 |
21-NOV-2022 | 539042 | 551.35 | 551.70 | -0.0006 | 0.0356 | 0.0356 | 0.6801 |
21-NOV-2022 | 539090 | 18.15 | 18.15 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
21-NOV-2022 | 539091 | 35.95 | 35.95 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
21-NOV-2022 | 539096 | 10.50 | 10.99 | -0.0456 | 0.0481 | 0.0481 | 0.9189 |
21-NOV-2022 | 539097 | 14.95 | 14.85 | 0.0067 | 0.0227 | 0.0227 | 0.4337 |
21-NOV-2022 | 539110 | 15.60 | 15.60 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
21-NOV-2022 | 539111 | 22.35 | 23.50 | -0.0502 | 0.0371 | 0.0372 | 0.7107 |
21-NOV-2022 | 539112 | 86.00 | 83.40 | 0.0307 | 0.0373 | 0.0373 | 0.7126 |
21-NOV-2022 | 539113 | 1401.80 | 1386.95 | 0.0107 | 0.0320 | 0.0320 | 0.6114 |
21-NOV-2022 | 539115 | 61.85 | 61.05 | 0.0130 | 0.0478 | 0.0477 | 0.9113 |
21-NOV-2022 | 539117 | 16.45 | 15.20 | 0.0790 | 0.0470 | 0.0472 | 0.9018 |
21-NOV-2022 | 539119 | 18.25 | 18.25 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
21-NOV-2022 | 539120 | 15.50 | 15.50 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
21-NOV-2022 | 539121 | 52.30 | 55.05 | -0.0512 | 0.0304 | 0.0305 | 0.5827 |
21-NOV-2022 | 539122 | 16.60 | 16.60 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
21-NOV-2022 | 539123 | 5.98 | 5.94 | 0.0067 | 0.0314 | 0.0313 | 0.5980 |
21-NOV-2022 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 539132 | 50.50 | 49.25 | 0.0251 | 0.0363 | 0.0363 | 0.6935 |
21-NOV-2022 | 539143 | 11.24 | 11.46 | -0.0194 | 0.0458 | 0.0457 | 0.8731 |
21-NOV-2022 | 539149 | 4.31 | 4.11 | 0.0475 | 0.0361 | 0.0361 | 0.6897 |
21-NOV-2022 | 539151 | 25.55 | 24.65 | 0.0359 | 0.0410 | 0.0410 | 0.7833 |
21-NOV-2022 | 539174 | 10.50 | 10.50 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
21-NOV-2022 | 539175 | 4.23 | 4.23 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
21-NOV-2022 | 539176 | 63.00 | 61.90 | 0.0176 | 0.0306 | 0.0305 | 0.5827 |
21-NOV-2022 | 539177 | 223.95 | 228.20 | -0.0188 | 0.0373 | 0.0372 | 0.7107 |
21-NOV-2022 | 539189 | 204.85 | 195.10 | 0.0488 | 0.0061 | 0.0070 | 0.1337 |
21-NOV-2022 | 539190 | 19.10 | 18.95 | 0.0079 | 0.0079 | 0.0079 | 0.1509 |
21-NOV-2022 | 539195 | 187.30 | 197.15 | -0.0513 | 0.0405 | 0.0406 | 0.7757 |
21-NOV-2022 | 539196 | 48.60 | 48.45 | 0.0031 | 0.0403 | 0.0402 | 0.7680 |
21-NOV-2022 | 539198 | 10.50 | 10.50 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
21-NOV-2022 | 539199 | 201.10 | 201.10 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
21-NOV-2022 | 539206 | 28.00 | 28.00 | 0.0000 | 0.0106 | 0.0105 | 0.2006 |
21-NOV-2022 | 539216 | 4.79 | 4.79 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
21-NOV-2022 | 539217 | 1.23 | 1.26 | -0.0241 | 0.0311 | 0.0311 | 0.5942 |
21-NOV-2022 | 539218 | 87.00 | 87.45 | -0.0052 | 0.0380 | 0.0379 | 0.7241 |
21-NOV-2022 | 539219 | 3.55 | 3.72 | -0.0468 | 0.0351 | 0.0351 | 0.6706 |
21-NOV-2022 | 539220 | 35.20 | 35.10 | 0.0028 | 0.0097 | 0.0096 | 0.1834 |
21-NOV-2022 | 539223 | 5.01 | 5.01 | 0.0000 | 0.0420 | 0.0419 | 0.8005 |
21-NOV-2022 | 539224 | 72.10 | 70.65 | 0.0203 | 0.0340 | 0.0339 | 0.6477 |
21-NOV-2022 | 539226 | 96.00 | 97.05 | -0.0109 | 0.0376 | 0.0375 | 0.7164 |
21-NOV-2022 | 539227 | 43.40 | 43.25 | 0.0035 | 0.0420 | 0.0419 | 0.8005 |
21-NOV-2022 | 539228 | 17.75 | 16.95 | 0.0461 | 0.0386 | 0.0387 | 0.7394 |
21-NOV-2022 | 539230 | 19.05 | 19.05 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
21-NOV-2022 | 539253 | 18.25 | 18.25 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
21-NOV-2022 | 539255 | 120.00 | 119.80 | 0.0017 | 0.0432 | 0.0431 | 0.8234 |
21-NOV-2022 | 539266 | 3.40 | 3.40 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
21-NOV-2022 | 539267 | 28.45 | 28.00 | 0.0159 | 0.0381 | 0.0380 | 0.7260 |
21-NOV-2022 | 539275 | 87.55 | 91.10 | -0.0397 | 0.0283 | 0.0283 | 0.5407 |
21-NOV-2022 | 539277 | 315.45 | 300.45 | 0.0487 | 0.0259 | 0.0261 | 0.4986 |
21-NOV-2022 | 539278 | 9.36 | 9.85 | -0.0510 | 0.0424 | 0.0424 | 0.8101 |
21-NOV-2022 | 539288 | 21.35 | 21.95 | -0.0277 | 0.0319 | 0.0319 | 0.6094 |
21-NOV-2022 | 539291 | 6.85 | 7.21 | -0.0512 | 0.0443 | 0.0443 | 0.8464 |
21-NOV-2022 | 539300 | 67.70 | 66.75 | 0.0141 | 0.0360 | 0.0359 | 0.6859 |
21-NOV-2022 | 539304 | 34.80 | 33.15 | 0.0486 | 0.0333 | 0.0334 | 0.6381 |
21-NOV-2022 | 539310 | 73.70 | 72.30 | 0.0192 | 0.0190 | 0.0190 | 0.3630 |
21-NOV-2022 | 539314 | 116.85 | 118.90 | -0.0174 | 0.0160 | 0.0160 | 0.3057 |
21-NOV-2022 | 539353 | 235.60 | 230.20 | 0.0232 | 0.0334 | 0.0334 | 0.6381 |
21-NOV-2022 | 539354 | 58.30 | 59.15 | -0.0145 | 0.0322 | 0.0322 | 0.6152 |
21-NOV-2022 | 539378 | 37.80 | 36.00 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
21-NOV-2022 | 539383 | 12.12 | 11.55 | 0.0482 | 0.0343 | 0.0344 | 0.6572 |
21-NOV-2022 | 539384 | 19.75 | 20.75 | -0.0494 | 0.0327 | 0.0328 | 0.6266 |
21-NOV-2022 | 539391 | 19.90 | 20.90 | -0.0490 | 0.0367 | 0.0368 | 0.7031 |
21-NOV-2022 | 539393 | 24.55 | 24.55 | 0.0000 | 0.0048 | 0.0047 | 0.0898 |
21-NOV-2022 | 539398 | 84.05 | 70.10 | 0.1815 | 0.0381 | 0.0401 | 0.7661 |
21-NOV-2022 | 539399 | 157.60 | 162.00 | -0.0275 | 0.0278 | 0.0278 | 0.5311 |
21-NOV-2022 | 539402 | 17.60 | 16.80 | 0.0465 | 0.0439 | 0.0439 | 0.8387 |
21-NOV-2022 | 539405 | 17.50 | 17.75 | -0.0142 | 0.0320 | 0.0319 | 0.6094 |
21-NOV-2022 | 539406 | 45.00 | 46.70 | -0.0371 | 0.0358 | 0.0358 | 0.6840 |
21-NOV-2022 | 539408 | 0.97 | 0.97 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
21-NOV-2022 | 539409 | 15.90 | 15.20 | 0.0450 | 0.0325 | 0.0326 | 0.6228 |
21-NOV-2022 | 539410 | 2.01 | 2.12 | -0.0533 | 0.0378 | 0.0379 | 0.7241 |
21-NOV-2022 | 539428 | 111.35 | 117.15 | -0.0508 | 0.0302 | 0.0303 | 0.5789 |
21-NOV-2022 | 539433 | 16.80 | 16.15 | 0.0395 | 0.0108 | 0.0112 | 0.2140 |
21-NOV-2022 | 539434 | 6.65 | 6.65 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
21-NOV-2022 | 539435 | 8.72 | 8.72 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
21-NOV-2022 | 539449 | 29.00 | 29.00 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
21-NOV-2022 | 539455 | 12.71 | 12.12 | 0.0475 | 0.0316 | 0.0317 | 0.6056 |
21-NOV-2022 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
21-NOV-2022 | 539469 | 167.90 | 168.95 | -0.0062 | 0.0346 | 0.0346 | 0.6610 |
21-NOV-2022 | 539470 | 1.83 | 1.85 | -0.0109 | 0.0364 | 0.0363 | 0.6935 |
21-NOV-2022 | 539479 | 350.15 | 337.40 | 0.0371 | 0.0339 | 0.0340 | 0.6496 |
21-NOV-2022 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 539486 | 1.59 | 1.52 | 0.0450 | 0.0115 | 0.0119 | 0.2273 |
21-NOV-2022 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 539492 | 36.50 | 36.75 | -0.0068 | 0.0279 | 0.0278 | 0.5311 |
21-NOV-2022 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 539494 | 7.85 | 7.65 | 0.0258 | 0.1131 | 0.1128 | 2.1550 |
21-NOV-2022 | 539495 | 30.45 | 29.00 | 0.0488 | 0.0067 | 0.0075 | 0.1433 |
21-NOV-2022 | 539506 | 1.61 | 1.54 | 0.0445 | 0.1134 | 0.1132 | 2.1627 |
21-NOV-2022 | 539515 | 299.65 | 289.55 | 0.0343 | 0.0307 | 0.0307 | 0.5865 |
21-NOV-2022 | 539518 | 140.70 | 139.30 | 0.0100 | 0.0346 | 0.0345 | 0.6591 |
21-NOV-2022 | 539519 | 9.74 | 9.60 | 0.0145 | 0.0398 | 0.0397 | 0.7585 |
21-NOV-2022 | 539522 | 134.05 | 127.70 | 0.0485 | 0.0263 | 0.0265 | 0.5063 |
21-NOV-2022 | 539526 | 1.09 | 1.09 | 0.0000 | 0.0435 | 0.0433 | 0.8272 |
21-NOV-2022 | 539527 | 569.50 | 584.15 | -0.0254 | 0.0360 | 0.0360 | 0.6878 |
21-NOV-2022 | 539528 | 20.40 | 19.50 | 0.0451 | 0.0414 | 0.0414 | 0.7909 |
21-NOV-2022 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
21-NOV-2022 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 539544 | 3.65 | 3.84 | -0.0507 | 0.0344 | 0.0345 | 0.6591 |
21-NOV-2022 | 539545 | 38.50 | 39.90 | -0.0357 | 0.0332 | 0.0332 | 0.6343 |
21-NOV-2022 | 539546 | 65.20 | 64.95 | 0.0038 | 0.0360 | 0.0359 | 0.6859 |
21-NOV-2022 | 539552 | 20.20 | 20.20 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
21-NOV-2022 | 539559 | 84.00 | 84.00 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
21-NOV-2022 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 539561 | 139.75 | 138.75 | 0.0072 | 0.0199 | 0.0199 | 0.3802 |
21-NOV-2022 | 539562 | 44.25 | 44.15 | 0.0023 | 0.0370 | 0.0369 | 0.7050 |
21-NOV-2022 | 539574 | 16.00 | 16.00 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
21-NOV-2022 | 539584 | 1.22 | 1.17 | 0.0418 | 0.0350 | 0.0351 | 0.6706 |
21-NOV-2022 | 539593 | 4.00 | 3.95 | 0.0126 | 0.0382 | 0.0381 | 0.7279 |
21-NOV-2022 | 539594 | 8.97 | 9.00 | -0.0033 | 0.0320 | 0.0319 | 0.6094 |
21-NOV-2022 | 539596 | 13.32 | 13.32 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
21-NOV-2022 | 539598 | 182.35 | 191.90 | -0.0510 | 0.0386 | 0.0387 | 0.7394 |
21-NOV-2022 | 539599 | 14.00 | 14.00 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
21-NOV-2022 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 539607 | 13.90 | 14.41 | -0.0360 | 0.0314 | 0.0314 | 0.5999 |
21-NOV-2022 | 539620 | 19.30 | 20.20 | -0.0456 | 0.0362 | 0.0363 | 0.6935 |
21-NOV-2022 | 539621 | 1.52 | 1.56 | -0.0260 | 0.0428 | 0.0428 | 0.8177 |
21-NOV-2022 | 539659 | 41.30 | 43.45 | -0.0507 | 0.0231 | 0.0233 | 0.4451 |
21-NOV-2022 | 539661 | 38.85 | 37.00 | 0.0488 | 0.0304 | 0.0305 | 0.5827 |
21-NOV-2022 | 539662 | 20.95 | 20.00 | 0.0464 | 0.0372 | 0.0372 | 0.7107 |
21-NOV-2022 | 539673 | 28.90 | 27.55 | 0.0478 | 0.0307 | 0.0308 | 0.5884 |
21-NOV-2022 | 539679 | 9.80 | 9.80 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
21-NOV-2022 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 539682 | 25.60 | 25.60 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
21-NOV-2022 | 539686 | 357.55 | 340.55 | 0.0487 | 0.0391 | 0.0391 | 0.7470 |
21-NOV-2022 | 539692 | 8.23 | 8.23 | 0.0000 | 0.0421 | 0.0420 | 0.8024 |
21-NOV-2022 | 539697 | 7.75 | 7.75 | 0.0000 | 0.1327 | 0.1324 | 2.5295 |
21-NOV-2022 | 539724 | 12.36 | 12.36 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
21-NOV-2022 | 539730 | 1191.10 | 1232.45 | -0.0341 | 0.0337 | 0.0337 | 0.6438 |
21-NOV-2022 | 539762 | 23.80 | 23.80 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
21-NOV-2022 | 539767 | 19.50 | 18.75 | 0.0392 | 0.0305 | 0.0305 | 0.5827 |
21-NOV-2022 | 539770 | 3.25 | 3.10 | 0.0473 | 0.0301 | 0.0302 | 0.5770 |
21-NOV-2022 | 539773 | 3.43 | 3.39 | 0.0117 | 0.0355 | 0.0355 | 0.6782 |
21-NOV-2022 | 539798 | 7.93 | 7.88 | 0.0063 | 0.0376 | 0.0375 | 0.7164 |
21-NOV-2022 | 539800 | 7.15 | 7.20 | -0.0070 | 0.0331 | 0.0330 | 0.6305 |
21-NOV-2022 | 539814 | 33.80 | 33.60 | 0.0059 | 0.0390 | 0.0389 | 0.7432 |
21-NOV-2022 | 539819 | 4.04 | 4.04 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
21-NOV-2022 | 539833 | 0.48 | 0.50 | -0.0408 | 0.0167 | 0.0169 | 0.3229 |
21-NOV-2022 | 539834 | 38.05 | 36.40 | 0.0443 | 0.0224 | 0.0225 | 0.4299 |
21-NOV-2022 | 539835 | 2.21 | 2.23 | -0.0090 | 0.0436 | 0.0435 | 0.8311 |
21-NOV-2022 | 539837 | 962.20 | 934.45 | 0.0293 | 0.0296 | 0.0296 | 0.5655 |
21-NOV-2022 | 539854 | 324.25 | 334.75 | -0.0319 | 0.0383 | 0.0382 | 0.7298 |
21-NOV-2022 | 539875 | 86.50 | 89.00 | -0.0285 | 0.0359 | 0.0359 | 0.6859 |
21-NOV-2022 | 539884 | 3.90 | 3.95 | -0.0127 | 0.0394 | 0.0393 | 0.7508 |
21-NOV-2022 | 539894 | 4.24 | 4.26 | -0.0047 | 0.0565 | 0.0564 | 1.0775 |
21-NOV-2022 | 539895 | 38.35 | 38.35 | 0.0000 | 0.0102 | 0.0101 | 0.1930 |
21-NOV-2022 | 539910 | 2.42 | 2.33 | 0.0379 | 0.0348 | 0.0349 | 0.6668 |
21-NOV-2022 | 539911 | 52.50 | 52.00 | 0.0096 | 0.5642 | 0.5628 | 10.7523 |
21-NOV-2022 | 539921 | 69.05 | 70.40 | -0.0194 | 0.1343 | 0.1340 | 2.5601 |
21-NOV-2022 | 539922 | 25.20 | 25.20 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
21-NOV-2022 | 539927 | 150.00 | 150.00 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
21-NOV-2022 | 539938 | 77.75 | 76.00 | 0.0228 | 0.0365 | 0.0364 | 0.6954 |
21-NOV-2022 | 539939 | 64.05 | 66.20 | -0.0330 | 0.0304 | 0.0304 | 0.5808 |
21-NOV-2022 | 539946 | 27.65 | 26.35 | 0.0482 | 0.0284 | 0.0285 | 0.5445 |
21-NOV-2022 | 539947 | 43.00 | 43.00 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
21-NOV-2022 | 539956 | 1591.80 | 1580.10 | 0.0074 | 0.0315 | 0.0314 | 0.5999 |
21-NOV-2022 | 539963 | 7.48 | 7.46 | 0.0027 | 0.0316 | 0.0315 | 0.6018 |
21-NOV-2022 | 539982 | 12.50 | 13.05 | -0.0431 | 0.0363 | 0.0363 | 0.6935 |
21-NOV-2022 | 539984 | 1820.00 | 1846.20 | -0.0143 | 0.0274 | 0.0274 | 0.5235 |
21-NOV-2022 | 539986 | 318.55 | 327.70 | -0.0283 | 0.0352 | 0.0352 | 0.6725 |
21-NOV-2022 | 539991 | 412.55 | 434.25 | -0.0513 | 0.2131 | 0.2126 | 4.0617 |
21-NOV-2022 | 539997 | 340.25 | 340.30 | -0.0001 | 0.0204 | 0.0204 | 0.3897 |
21-NOV-2022 | 540006 | 4.73 | 4.84 | -0.0230 | 0.0343 | 0.0342 | 0.6534 |
21-NOV-2022 | 540023 | 14.55 | 15.31 | -0.0509 | 0.1105 | 0.1103 | 2.1073 |
21-NOV-2022 | 540026 | 5.90 | 5.69 | 0.0362 | 0.0356 | 0.0357 | 0.6820 |
21-NOV-2022 | 540027 | 347.95 | 347.95 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
21-NOV-2022 | 540062 | 53.05 | 53.05 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
21-NOV-2022 | 540063 | 7.02 | 7.38 | -0.0500 | 0.0334 | 0.0335 | 0.6400 |
21-NOV-2022 | 540066 | 24.55 | 24.55 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
21-NOV-2022 | 540078 | 241.80 | 247.90 | -0.0249 | 0.0290 | 0.0290 | 0.5540 |
21-NOV-2022 | 540080 | 77.35 | 75.85 | 0.0196 | 0.0466 | 0.0465 | 0.8884 |
21-NOV-2022 | 540097 | 82.70 | 87.05 | -0.0513 | 0.0319 | 0.0320 | 0.6114 |
21-NOV-2022 | 540108 | 4.71 | 4.89 | -0.0375 | 0.0365 | 0.0365 | 0.6973 |
21-NOV-2022 | 540132 | 4.07 | 4.07 | 0.0000 | 0.0172 | 0.0171 | 0.3267 |
21-NOV-2022 | 540134 | 3.95 | 4.14 | -0.0470 | 0.0388 | 0.0388 | 0.7413 |
21-NOV-2022 | 540135 | 0.74 | 0.75 | -0.0134 | 0.0424 | 0.0423 | 0.8081 |
21-NOV-2022 | 540143 | 140.50 | 141.25 | -0.0053 | 0.0361 | 0.0360 | 0.6878 |
21-NOV-2022 | 540147 | 24.00 | 22.95 | 0.0447 | 0.0324 | 0.0325 | 0.6209 |
21-NOV-2022 | 540154 | 643.75 | 648.00 | -0.0066 | 0.0126 | 0.0126 | 0.2407 |
21-NOV-2022 | 540159 | 6.52 | 7.00 | -0.0710 | 0.0524 | 0.0525 | 1.0030 |
21-NOV-2022 | 540168 | 18.30 | 19.20 | -0.0480 | 0.0430 | 0.0430 | 0.8215 |
21-NOV-2022 | 540174 | 19.20 | 20.20 | -0.0508 | 0.0324 | 0.0325 | 0.6209 |
21-NOV-2022 | 540175 | 7.83 | 7.46 | 0.0484 | 0.0662 | 0.0662 | 1.2647 |
21-NOV-2022 | 540181 | 45.50 | 46.10 | -0.0131 | 0.0324 | 0.0323 | 0.6171 |
21-NOV-2022 | 540190 | 12.15 | 12.78 | -0.0506 | 0.0280 | 0.0281 | 0.5368 |
21-NOV-2022 | 540192 | 14.76 | 14.71 | 0.0034 | 0.0366 | 0.0365 | 0.6973 |
21-NOV-2022 | 540198 | 44.45 | 42.80 | 0.0378 | 0.0310 | 0.0310 | 0.5923 |
21-NOV-2022 | 540199 | 14.46 | 14.46 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
21-NOV-2022 | 540204 | 41.35 | 39.40 | 0.0483 | 0.0341 | 0.0342 | 0.6534 |
21-NOV-2022 | 540205 | 1167.65 | 1221.90 | -0.0454 | 0.0295 | 0.0296 | 0.5655 |
21-NOV-2022 | 540221 | 8.00 | 8.00 | 0.0000 | 0.0080 | 0.0079 | 0.1509 |
21-NOV-2022 | 540243 | 14.20 | 14.05 | 0.0106 | 0.0392 | 0.0391 | 0.7470 |
21-NOV-2022 | 540252 | 18.45 | 17.65 | 0.0443 | 0.0476 | 0.0476 | 0.9094 |
21-NOV-2022 | 540254 | 10.38 | 9.89 | 0.0484 | 0.0365 | 0.0366 | 0.6992 |
21-NOV-2022 | 540259 | 3.05 | 3.17 | -0.0386 | 0.0269 | 0.0270 | 0.5158 |
21-NOV-2022 | 540266 | 21.30 | 20.30 | 0.0481 | 0.0359 | 0.0360 | 0.6878 |
21-NOV-2022 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 540310 | 7.04 | 7.04 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
21-NOV-2022 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 540359 | 37.65 | 36.90 | 0.0201 | 0.0392 | 0.0391 | 0.7470 |
21-NOV-2022 | 540360 | 8.84 | 8.42 | 0.0487 | 0.0458 | 0.0458 | 0.8750 |
21-NOV-2022 | 540361 | 25.55 | 26.05 | -0.0194 | 0.0348 | 0.0347 | 0.6629 |
21-NOV-2022 | 540385 | 10.00 | 10.10 | -0.0100 | 0.0334 | 0.0333 | 0.6362 |
21-NOV-2022 | 540386 | 2.97 | 2.48 | 0.1803 | 0.0519 | 0.0533 | 1.0183 |
21-NOV-2022 | 540395 | 395.70 | 400.50 | -0.0121 | 0.0247 | 0.0246 | 0.4700 |
21-NOV-2022 | 540401 | 26.60 | 27.95 | -0.0495 | 0.1518 | 0.1515 | 2.8944 |
21-NOV-2022 | 540405 | 38.75 | 37.45 | 0.0341 | 0.0381 | 0.0381 | 0.7279 |
21-NOV-2022 | 540481 | 14.00 | 14.03 | -0.0021 | 0.0319 | 0.0319 | 0.6094 |
21-NOV-2022 | 540492 | 106.55 | 106.30 | 0.0023 | 0.0320 | 0.0319 | 0.6094 |
21-NOV-2022 | 540515 | 15.50 | 14.80 | 0.0462 | 0.0239 | 0.0240 | 0.4585 |
21-NOV-2022 | 540519 | 48.55 | 52.00 | -0.0686 | 0.0336 | 0.0339 | 0.6477 |
21-NOV-2022 | 540545 | 16.85 | 16.45 | 0.0240 | 0.0330 | 0.0329 | 0.6286 |
21-NOV-2022 | 540570 | 23.75 | 23.55 | 0.0085 | 0.0368 | 0.0368 | 0.7031 |
21-NOV-2022 | 540590 | 458.75 | 465.20 | -0.0140 | 0.0247 | 0.0247 | 0.4719 |
21-NOV-2022 | 540597 | 5.00 | 5.10 | -0.0198 | 0.0442 | 0.0441 | 0.8425 |
21-NOV-2022 | 540614 | 1.72 | 1.75 | -0.0173 | 0.0441 | 0.0440 | 0.8406 |
21-NOV-2022 | 540615 | 1.27 | 1.21 | 0.0484 | 0.0437 | 0.0438 | 0.8368 |
21-NOV-2022 | 540654 | 46.95 | 47.95 | -0.0211 | 0.0411 | 0.0410 | 0.7833 |
21-NOV-2022 | 540686 | 198.25 | 201.95 | -0.0185 | 0.0377 | 0.0377 | 0.7203 |
21-NOV-2022 | 540693 | 164.65 | 168.00 | -0.0201 | 0.0357 | 0.0356 | 0.6801 |
21-NOV-2022 | 540694 | 112.80 | 116.55 | -0.0327 | 0.0423 | 0.0423 | 0.8081 |
21-NOV-2022 | 540696 | 55.10 | 52.50 | 0.0483 | 0.0281 | 0.0282 | 0.5388 |
21-NOV-2022 | 540703 | 7.40 | 7.40 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
21-NOV-2022 | 540717 | 51.90 | 52.30 | -0.0077 | 0.0343 | 0.0342 | 0.6534 |
21-NOV-2022 | 540726 | 91.95 | 95.45 | -0.0374 | 0.0380 | 0.0379 | 0.7241 |
21-NOV-2022 | 540727 | 54.90 | 55.20 | -0.0054 | 0.0375 | 0.0374 | 0.7145 |
21-NOV-2022 | 540728 | 201.75 | 190.00 | 0.0600 | 0.0344 | 0.0346 | 0.6610 |
21-NOV-2022 | 540730 | 20.95 | 21.05 | -0.0048 | 0.0422 | 0.0421 | 0.8043 |
21-NOV-2022 | 540737 | 247.35 | 248.50 | -0.0046 | 0.0310 | 0.0309 | 0.5903 |
21-NOV-2022 | 540738 | 386.95 | 396.30 | -0.0239 | 0.0383 | 0.0382 | 0.7298 |
21-NOV-2022 | 540786 | 7.36 | 7.65 | -0.0386 | 0.0496 | 0.0496 | 0.9476 |
21-NOV-2022 | 540788 | 42.90 | 42.70 | 0.0047 | 0.0327 | 0.0327 | 0.6247 |
21-NOV-2022 | 540796 | 85.70 | 85.70 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
21-NOV-2022 | 540821 | 15.89 | 15.58 | 0.0197 | 0.0446 | 0.0445 | 0.8502 |
21-NOV-2022 | 540823 | 23.75 | 23.65 | 0.0042 | 0.0372 | 0.0371 | 0.7088 |
21-NOV-2022 | 540829 | 4.21 | 4.01 | 0.0487 | 0.0384 | 0.0385 | 0.7355 |
21-NOV-2022 | 540874 | 19.25 | 20.00 | -0.0382 | 0.0369 | 0.0369 | 0.7050 |
21-NOV-2022 | 540904 | 94.05 | 99.00 | -0.0513 | 0.0262 | 0.0264 | 0.5044 |
21-NOV-2022 | 540914 | 17.10 | 17.10 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
21-NOV-2022 | 540936 | 14.29 | 14.29 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
21-NOV-2022 | 540953 | 44.15 | 44.10 | 0.0011 | 0.0243 | 0.0242 | 0.4623 |
21-NOV-2022 | 540954 | 24.90 | 25.00 | -0.0040 | 0.0282 | 0.0282 | 0.5388 |
21-NOV-2022 | 540955 | 18.70 | 19.00 | -0.0159 | 0.0377 | 0.0376 | 0.7183 |
21-NOV-2022 | 540956 | 33.65 | 33.15 | 0.0150 | 0.0377 | 0.0377 | 0.7203 |
21-NOV-2022 | 540980 | 12299.90 | 12596.90 | -0.0239 | 0.0250 | 0.0250 | 0.4776 |
21-NOV-2022 | 541005 | 99.90 | 100.05 | -0.0015 | 0.0307 | 0.0306 | 0.5846 |
21-NOV-2022 | 541096 | 395.00 | 408.15 | -0.0327 | 0.0247 | 0.0247 | 0.4719 |
21-NOV-2022 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
21-NOV-2022 | 541144 | 35.35 | 34.70 | 0.0186 | 0.0219 | 0.0219 | 0.4184 |
21-NOV-2022 | 541167 | 1690.10 | 1701.70 | -0.0068 | 0.0298 | 0.0298 | 0.5693 |
21-NOV-2022 | 541347 | 8.97 | 9.08 | -0.0122 | 0.0323 | 0.0323 | 0.6171 |
21-NOV-2022 | 541358 | 30.00 | 31.25 | -0.0408 | 0.0250 | 0.0251 | 0.4795 |
21-NOV-2022 | 541400 | 367.10 | 369.55 | -0.0067 | 0.0361 | 0.0360 | 0.6878 |
21-NOV-2022 | 541444 | 13.13 | 13.55 | -0.0315 | 0.0390 | 0.0389 | 0.7432 |
21-NOV-2022 | 541503 | 46.65 | 49.10 | -0.0512 | 0.0334 | 0.0335 | 0.6400 |
21-NOV-2022 | 541601 | 23.75 | 22.40 | 0.0585 | 0.0360 | 0.0362 | 0.6916 |
21-NOV-2022 | 541627 | 1.90 | 1.81 | 0.0485 | 0.0291 | 0.0292 | 0.5579 |
21-NOV-2022 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 541634 | 40.40 | 40.35 | 0.0012 | 0.0433 | 0.0432 | 0.8253 |
21-NOV-2022 | 541702 | 8.16 | 8.37 | -0.0254 | 0.0368 | 0.0368 | 0.7031 |
21-NOV-2022 | 541735 | 22.30 | 22.75 | -0.0200 | 0.0361 | 0.0360 | 0.6878 |
21-NOV-2022 | 541741 | 38.10 | 40.10 | -0.0512 | 0.0397 | 0.0398 | 0.7604 |
21-NOV-2022 | 541771 | 2.67 | 2.61 | 0.0227 | 0.0368 | 0.0368 | 0.7031 |
21-NOV-2022 | 541778 | 146.25 | 149.60 | -0.0226 | 0.0288 | 0.0287 | 0.5483 |
21-NOV-2022 | 541865 | 60.90 | 62.00 | -0.0179 | 0.0365 | 0.0364 | 0.6954 |
21-NOV-2022 | 541890 | 2.35 | 2.48 | -0.0538 | 0.0454 | 0.0455 | 0.8693 |
21-NOV-2022 | 541972 | 513.98 | 515.31 | -0.0026 | 0.0088 | 0.0088 | 0.1681 |
21-NOV-2022 | 542012 | 300.90 | 306.50 | -0.0184 | 0.0089 | 0.0090 | 0.1719 |
21-NOV-2022 | 542013 | 116.30 | 116.65 | -0.0030 | 0.0199 | 0.0199 | 0.3802 |
21-NOV-2022 | 542019 | 34.35 | 35.45 | -0.0315 | 0.0351 | 0.0351 | 0.6706 |
21-NOV-2022 | 542034 | 19.40 | 19.15 | 0.0130 | 0.0388 | 0.0387 | 0.7394 |
21-NOV-2022 | 542046 | 29.30 | 28.05 | 0.0436 | 0.0307 | 0.0307 | 0.5865 |
21-NOV-2022 | 542057 | 45.05 | 45.75 | -0.0154 | 0.0315 | 0.0315 | 0.6018 |
21-NOV-2022 | 542117 | 5.72 | 5.72 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
21-NOV-2022 | 542123 | 89.95 | 89.95 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
21-NOV-2022 | 542206 | 4.04 | 4.00 | 0.0100 | 0.0296 | 0.0295 | 0.5636 |
21-NOV-2022 | 542232 | 136.90 | 136.40 | 0.0037 | 0.0374 | 0.0373 | 0.7126 |
21-NOV-2022 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
21-NOV-2022 | 542351 | 1627.60 | 1631.10 | -0.0021 | 0.0295 | 0.0294 | 0.5617 |
21-NOV-2022 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 542377 | 3.52 | 3.52 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
21-NOV-2022 | 542459 | 78.85 | 83.00 | -0.0513 | 0.0390 | 0.0390 | 0.7451 |
21-NOV-2022 | 542524 | 39.85 | 39.85 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
21-NOV-2022 | 542543 | 95.50 | 95.50 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
21-NOV-2022 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | 542579 | 70.25 | 72.05 | -0.0253 | 0.0337 | 0.0337 | 0.6438 |
21-NOV-2022 | 542627 | 23.45 | 23.25 | 0.0086 | 0.0482 | 0.0481 | 0.9189 |
21-NOV-2022 | 542666 | 24.95 | 26.25 | -0.0508 | 0.0576 | 0.0576 | 1.1004 |
21-NOV-2022 | 542667 | 165.55 | 163.25 | 0.0140 | 0.0384 | 0.0383 | 0.7317 |
21-NOV-2022 | 542669 | 26.70 | 27.00 | -0.0112 | 0.0307 | 0.0306 | 0.5846 |
21-NOV-2022 | 542670 | 55.70 | 56.10 | -0.0072 | 0.0307 | 0.0307 | 0.5865 |
21-NOV-2022 | 542677 | 16.75 | 16.00 | 0.0458 | 0.0344 | 0.0345 | 0.6591 |
21-NOV-2022 | 542679 | 21.30 | 21.20 | 0.0047 | 0.0377 | 0.0376 | 0.7183 |
21-NOV-2022 | 542682 | 37.00 | 37.90 | -0.0240 | 0.0340 | 0.0339 | 0.6477 |
21-NOV-2022 | 542694 | 168.00 | 170.00 | -0.0118 | 0.0807 | 0.0805 | 1.5380 |
21-NOV-2022 | 542721 | 53.55 | 54.15 | -0.0111 | 0.0342 | 0.0341 | 0.6515 |
21-NOV-2022 | 542724 | 2.35 | 2.40 | -0.0211 | 0.0460 | 0.0459 | 0.8769 |
21-NOV-2022 | 542747 | 50.64 | 50.80 | -0.0032 | 0.0100 | 0.0099 | 0.1891 |
21-NOV-2022 | 542753 | 3.96 | 4.11 | -0.0372 | 0.0397 | 0.0397 | 0.7585 |
21-NOV-2022 | 542770 | 39.30 | 39.10 | 0.0051 | 0.0738 | 0.0736 | 1.4061 |
21-NOV-2022 | 542774 | 215.50 | 215.25 | 0.0012 | 0.0334 | 0.0333 | 0.6362 |
21-NOV-2022 | 542802 | 17.20 | 16.40 | 0.0476 | 0.1476 | 0.1473 | 2.8142 |
21-NOV-2022 | 542803 | 29.60 | 30.80 | -0.0397 | 0.0355 | 0.0355 | 0.6782 |
21-NOV-2022 | 542862 | 13.76 | 13.22 | 0.0400 | 0.0348 | 0.0348 | 0.6649 |
21-NOV-2022 | 542864 | 33.30 | 33.30 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
21-NOV-2022 | 542866 | 44.10 | 46.40 | -0.0508 | 0.0189 | 0.0192 | 0.3668 |
21-NOV-2022 | 542906 | 38.00 | 37.00 | 0.0267 | 0.0196 | 0.0196 | 0.3745 |
21-NOV-2022 | 542911 | 343.75 | 343.75 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
21-NOV-2022 | 542938 | 54.90 | 53.15 | 0.0324 | 0.0340 | 0.0340 | 0.6496 |
21-NOV-2022 | 543207 | 5.50 | 5.24 | 0.0484 | 0.0380 | 0.0380 | 0.7260 |
21-NOV-2022 | 543208 | 16.22 | 16.22 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
21-NOV-2022 | 543211 | 67.50 | 71.05 | -0.0513 | 0.0750 | 0.0749 | 1.4310 |
21-NOV-2022 | 543229 | 156.55 | 149.10 | 0.0488 | 0.0277 | 0.0278 | 0.5311 |
21-NOV-2022 | 543256 | 24.95 | 24.85 | 0.0040 | 0.0328 | 0.0327 | 0.6247 |
21-NOV-2022 | 543267 | 62.40 | 59.50 | 0.0476 | 0.0264 | 0.0265 | 0.5063 |
21-NOV-2022 | 543284 | 1420.60 | 1478.90 | -0.0402 | 0.0301 | 0.0302 | 0.5770 |
21-NOV-2022 | 543341 | 8.93 | 9.11 | -0.0200 | 0.0336 | 0.0335 | 0.6400 |
21-NOV-2022 | 543482 | 483.40 | 479.75 | 0.0076 | 0.0215 | 0.0215 | 0.4108 |
21-NOV-2022 | 543531 | 136.00 | 138.30 | -0.0168 | 0.0283 | 0.0282 | 0.5388 |
21-NOV-2022 | 543547 | 90.95 | 95.25 | -0.0462 | 0.0304 | 0.0305 | 0.5827 |
21-NOV-2022 | 590082 | 173.60 | 168.00 | 0.0328 | 0.0377 | 0.0377 | 0.7203 |
21-NOV-2022 | 590122 | 36.50 | 36.85 | -0.0095 | 0.0303 | 0.0302 | 0.5770 |
21-NOV-2022 | 590126 | 7.28 | 7.41 | -0.0177 | 0.0407 | 0.0406 | 0.7757 |
21-NOV-2022 | 5PAISA | 307.50 | 314.15 | -0.0214 | 0.0308 | 0.0308 | 0.5884 |
21-NOV-2022 | 63MOONS | 142.25 | 148.65 | -0.0440 | 0.0336 | 0.0337 | 0.6438 |
21-NOV-2022 | 890167 | 404.40 | 414.55 | -0.0248 | 0.0308 | 0.0308 | 0.5884 |
21-NOV-2022 | 890172 | 0.24 | 0.25 | -0.0408 | 0.0243 | 0.0244 | 0.4662 |
21-NOV-2022 | 890173 | 0.45 | 0.43 | 0.0455 | 0.0180 | 0.0182 | 0.3477 |
21-NOV-2022 | 890175 | 3.13 | 3.02 | 0.0358 | 0.0088 | 0.0092 | 0.1758 |
21-NOV-2022 | A2ZINFRA | 10.40 | 10.35 | 0.0048 | 0.0356 | 0.0355 | 0.6782 |
21-NOV-2022 | AAKASH | 8.10 | 8.50 | -0.0482 | 0.0333 | 0.0334 | 0.6381 |
21-NOV-2022 | AAREYDRUGS | 35.90 | 36.75 | -0.0234 | 0.0323 | 0.0323 | 0.6171 |
21-NOV-2022 | AARON | 158.30 | 159.40 | -0.0069 | 0.0328 | 0.0327 | 0.6247 |
21-NOV-2022 | AARTIDRUGS | 463.90 | 463.80 | 0.0002 | 0.0226 | 0.0225 | 0.4299 |
21-NOV-2022 | AARTIIND | 669.35 | 653.40 | 0.0241 | 0.0219 | 0.0219 | 0.4184 |
21-NOV-2022 | AARTISURF | 699.00 | 714.30 | -0.0217 | 0.0292 | 0.0291 | 0.5560 |
21-NOV-2022 | AARVEEDEN | 24.50 | 24.95 | -0.0182 | 0.0354 | 0.0353 | 0.6744 |
21-NOV-2022 | AARVI | 150.35 | 156.30 | -0.0388 | 0.0383 | 0.0383 | 0.7317 |
21-NOV-2022 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | AAVAS | 1921.90 | 1895.90 | 0.0136 | 0.0234 | 0.0234 | 0.4471 |
21-NOV-2022 | ABAN | 46.75 | 47.30 | -0.0117 | 0.0351 | 0.0350 | 0.6687 |
21-NOV-2022 | ABB | 3082.95 | 3092.55 | -0.0031 | 0.0214 | 0.0213 | 0.4069 |
21-NOV-2022 | ABBOTINDIA | 19592.90 | 19741.35 | -0.0075 | 0.0168 | 0.0167 | 0.3191 |
21-NOV-2022 | ABCAPITAL | 126.35 | 125.00 | 0.0107 | 0.0234 | 0.0233 | 0.4451 |
21-NOV-2022 | ABFRL | 311.10 | 305.50 | 0.0182 | 0.0230 | 0.0230 | 0.4394 |
21-NOV-2022 | ABMINTLLTD | 67.00 | 66.90 | 0.0015 | 0.0272 | 0.0272 | 0.5197 |
21-NOV-2022 | ABSLAMC | 421.60 | 427.40 | -0.0137 | 0.0128 | 0.0128 | 0.2445 |
21-NOV-2022 | ABSLBANETF | 42.31 | 42.58 | -0.0064 | 0.0154 | 0.0154 | 0.2942 |
21-NOV-2022 | ABSLNN50ET | 43.45 | 43.71 | -0.0060 | 0.0113 | 0.0113 | 0.2159 |
21-NOV-2022 | ACC | 2456.75 | 2460.70 | -0.0016 | 0.0186 | 0.0186 | 0.3554 |
21-NOV-2022 | ACCELYA | 1537.05 | 1525.55 | 0.0075 | 0.0235 | 0.0235 | 0.4490 |
21-NOV-2022 | ACCURACY | 189.75 | 189.90 | -0.0008 | 0.0347 | 0.0346 | 0.6610 |
21-NOV-2022 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | ACE | 311.00 | 324.20 | -0.0416 | 0.0308 | 0.0309 | 0.5903 |
21-NOV-2022 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | ACEINTEG | 70.70 | 67.35 | 0.0485 | 0.0100 | 0.0106 | 0.2025 |
21-NOV-2022 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | ACI | 458.15 | 450.00 | 0.0179 | 0.0000 | 0.0013 | 0.0248 |
21-NOV-2022 | ADANIENT | 4001.80 | 4019.80 | -0.0045 | 0.0260 | 0.0259 | 0.4948 |
21-NOV-2022 | ADANIGREEN | 2003.25 | 2085.40 | -0.0402 | 0.0324 | 0.0324 | 0.6190 |
21-NOV-2022 | ADANIPORTS | 871.60 | 888.90 | -0.0197 | 0.0227 | 0.0227 | 0.4337 |
21-NOV-2022 | ADANIPOWER | 331.20 | 336.50 | -0.0159 | 0.0357 | 0.0357 | 0.6820 |
21-NOV-2022 | ADANITRANS | 3018.70 | 3116.25 | -0.0318 | 0.0302 | 0.0302 | 0.5770 |
21-NOV-2022 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | ADFFOODS | 714.65 | 705.80 | 0.0125 | 0.0233 | 0.0232 | 0.4432 |
21-NOV-2022 | ADL | 59.90 | 61.55 | -0.0272 | 0.0259 | 0.0259 | 0.4948 |
21-NOV-2022 | ADORWELD | 864.15 | 839.80 | 0.0286 | 0.0285 | 0.0285 | 0.5445 |
21-NOV-2022 | ADROITINFO | 19.80 | 20.65 | -0.0420 | 0.0444 | 0.0444 | 0.8483 |
21-NOV-2022 | ADSL | 105.80 | 102.75 | 0.0293 | 0.0353 | 0.0353 | 0.6744 |
21-NOV-2022 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | ADVANIHOTR | 79.30 | 80.05 | -0.0094 | 0.0296 | 0.0295 | 0.5636 |
21-NOV-2022 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | ADVENZYMES | 272.80 | 279.15 | -0.0230 | 0.0235 | 0.0235 | 0.4490 |
21-NOV-2022 | AEGISCHEM | 318.65 | 314.85 | 0.0120 | 0.0311 | 0.0310 | 0.5923 |
21-NOV-2022 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | AETHER | 921.20 | 979.10 | -0.0610 | 0.0150 | 0.0156 | 0.2980 |
21-NOV-2022 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | AFFLE | 1260.30 | 1287.05 | -0.0210 | 0.0268 | 0.0268 | 0.5120 |
21-NOV-2022 | AGARIND | 638.50 | 616.30 | 0.0354 | 0.0356 | 0.0356 | 0.6801 |
21-NOV-2022 | AGI | 286.95 | 303.20 | -0.0551 | 0.0372 | 0.0373 | 0.7126 |
21-NOV-2022 | AGRITECH | 93.55 | 95.90 | -0.0248 | 0.0334 | 0.0334 | 0.6381 |
21-NOV-2022 | AGROPHOS | 37.90 | 37.35 | 0.0146 | 0.0428 | 0.0428 | 0.8177 |
21-NOV-2022 | AGSTRA | 74.70 | 75.40 | -0.0093 | 0.0237 | 0.0237 | 0.4528 |
21-NOV-2022 | AHLADA | 103.50 | 103.75 | -0.0024 | 0.0341 | 0.0340 | 0.6496 |
21-NOV-2022 | AHLEAST | 113.55 | 115.85 | -0.0201 | 0.0295 | 0.0295 | 0.5636 |
21-NOV-2022 | AHLUCONT | 443.45 | 432.35 | 0.0253 | 0.0238 | 0.0238 | 0.4547 |
21-NOV-2022 | AIAENG | 2703.70 | 2659.10 | 0.0166 | 0.0197 | 0.0196 | 0.3745 |
21-NOV-2022 | AIRAN | 16.95 | 17.20 | -0.0146 | 0.0302 | 0.0302 | 0.5770 |
21-NOV-2022 | AIROLAM | 80.05 | 87.30 | -0.0867 | 0.0345 | 0.0350 | 0.6687 |
21-NOV-2022 | AJANTPHARM | 1229.35 | 1247.10 | -0.0143 | 0.0175 | 0.0175 | 0.3343 |
21-NOV-2022 | AJMERA | 278.60 | 287.60 | -0.0318 | 0.0326 | 0.0326 | 0.6228 |
21-NOV-2022 | AJOONI | 7.95 | 7.40 | 0.0717 | 0.0342 | 0.0345 | 0.6591 |
21-NOV-2022 | AJRINFRA | 1.45 | 1.45 | 0.0000 | 0.0429 | 0.0428 | 0.8177 |
21-NOV-2022 | AKASH | 34.05 | 34.35 | -0.0088 | 0.0379 | 0.0378 | 0.7222 |
21-NOV-2022 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | AKG | 58.50 | 58.40 | 0.0017 | 0.0402 | 0.0401 | 0.7661 |
21-NOV-2022 | AKSHAR | 47.35 | 45.05 | 0.0498 | 0.0343 | 0.0344 | 0.6572 |
21-NOV-2022 | AKSHARCHEM | 313.30 | 306.80 | 0.0210 | 0.0340 | 0.0339 | 0.6477 |
21-NOV-2022 | AKSHOPTFBR | 10.15 | 10.20 | -0.0049 | 0.0362 | 0.0361 | 0.6897 |
21-NOV-2022 | AKZOINDIA | 2351.30 | 2340.25 | 0.0047 | 0.0146 | 0.0145 | 0.2770 |
21-NOV-2022 | ALANKIT | 11.05 | 11.35 | -0.0268 | 0.0291 | 0.0291 | 0.5560 |
21-NOV-2022 | ALBA | 355.00 | 355.00 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
21-NOV-2022 | ALBERTDAVD | 595.30 | 592.15 | 0.0053 | 0.0221 | 0.0221 | 0.4222 |
21-NOV-2022 | ALEMBICLTD | 74.10 | 75.35 | -0.0167 | 0.0261 | 0.0260 | 0.4967 |
21-NOV-2022 | ALICON | 1068.10 | 1071.95 | -0.0036 | 0.0312 | 0.0312 | 0.5961 |
21-NOV-2022 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | ALKALI | 119.35 | 122.05 | -0.0224 | 0.0392 | 0.0392 | 0.7489 |
21-NOV-2022 | ALKEM | 3084.35 | 3119.05 | -0.0112 | 0.0143 | 0.0143 | 0.2732 |
21-NOV-2022 | ALKYLAMINE | 2780.90 | 2802.90 | -0.0079 | 0.0234 | 0.0234 | 0.4471 |
21-NOV-2022 | ALLCARGO | 469.65 | 462.45 | 0.0154 | 0.0309 | 0.0308 | 0.5884 |
21-NOV-2022 | ALLSEC | 454.75 | 465.20 | -0.0227 | 0.0271 | 0.0271 | 0.5177 |
21-NOV-2022 | ALMONDZ | 74.80 | 76.80 | -0.0264 | 0.0343 | 0.0343 | 0.6553 |
21-NOV-2022 | ALOKINDS | 15.15 | 15.50 | -0.0228 | 0.0305 | 0.0305 | 0.5827 |
21-NOV-2022 | ALPA | 59.15 | 49.30 | 0.1822 | 0.0351 | 0.0373 | 0.7126 |
21-NOV-2022 | ALPHAGEO | 272.05 | 272.15 | -0.0004 | 0.0325 | 0.0324 | 0.6190 |
21-NOV-2022 | ALPSINDUS | 2.15 | 2.25 | -0.0455 | 0.0731 | 0.0729 | 1.3928 |
21-NOV-2022 | AMARAJABAT | 630.65 | 638.30 | -0.0121 | 0.0189 | 0.0189 | 0.3611 |
21-NOV-2022 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | AMBER | 2031.75 | 2026.45 | 0.0026 | 0.0273 | 0.0272 | 0.5197 |
21-NOV-2022 | AMBICAAGAR | 28.90 | 29.55 | -0.0222 | 0.0384 | 0.0384 | 0.7336 |
21-NOV-2022 | AMBIKCO | 1515.75 | 1558.35 | -0.0277 | 0.0283 | 0.0283 | 0.5407 |
21-NOV-2022 | AMBUJACEM | 564.05 | 574.10 | -0.0177 | 0.0214 | 0.0214 | 0.4088 |
21-NOV-2022 | AMDIND | 58.55 | 60.85 | -0.0385 | 0.0425 | 0.0425 | 0.8120 |
21-NOV-2022 | AMIORG | 885.30 | 883.95 | 0.0015 | 0.0266 | 0.0265 | 0.5063 |
21-NOV-2022 | AMJLAND | 28.55 | 28.40 | 0.0053 | 0.0322 | 0.0321 | 0.6133 |
21-NOV-2022 | AMRUTANJAN | 707.25 | 714.75 | -0.0105 | 0.0203 | 0.0202 | 0.3859 |
21-NOV-2022 | ANANDRATHI | 704.05 | 702.55 | 0.0021 | 0.0127 | 0.0126 | 0.2407 |
21-NOV-2022 | ANANTRAJ | 102.20 | 106.70 | -0.0431 | 0.0364 | 0.0364 | 0.6954 |
21-NOV-2022 | ANDHRACEMT | 6.85 | 7.20 | -0.0498 | 0.0346 | 0.0347 | 0.6629 |
21-NOV-2022 | ANDHRAPAP | 427.85 | 429.40 | -0.0036 | 0.0252 | 0.0251 | 0.4795 |
21-NOV-2022 | ANDHRSUGAR | 128.30 | 129.95 | -0.0128 | 0.0274 | 0.0273 | 0.5216 |
21-NOV-2022 | ANDREWYU | 22.75 | 22.95 | -0.0088 | 0.0218 | 0.0217 | 0.4146 |
21-NOV-2022 | ANGELONE | 1485.40 | 1517.60 | -0.0214 | 0.0283 | 0.0282 | 0.5388 |
21-NOV-2022 | ANIKINDS | 36.55 | 37.35 | -0.0217 | 0.0409 | 0.0408 | 0.7795 |
21-NOV-2022 | ANKITMETAL | 5.90 | 5.85 | 0.0085 | 0.0451 | 0.0450 | 0.8597 |
21-NOV-2022 | ANMOL | 159.85 | 161.30 | -0.0090 | 0.0269 | 0.0268 | 0.5120 |
21-NOV-2022 | ANSALAPI | 22.65 | 23.80 | -0.0495 | 0.0366 | 0.0367 | 0.7012 |
21-NOV-2022 | ANTGRAPHIC | 0.80 | 0.80 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
21-NOV-2022 | ANUP | 864.00 | 906.05 | -0.0475 | 0.0268 | 0.0270 | 0.5158 |
21-NOV-2022 | ANURAS | 730.85 | 734.55 | -0.0050 | 0.0206 | 0.0206 | 0.3936 |
21-NOV-2022 | APARINDS | 1520.25 | 1529.55 | -0.0061 | 0.0326 | 0.0325 | 0.6209 |
21-NOV-2022 | APCL | 220.80 | 223.30 | -0.0113 | 0.0297 | 0.0296 | 0.5655 |
21-NOV-2022 | APCOTEXIND | 485.85 | 485.40 | 0.0009 | 0.0305 | 0.0304 | 0.5808 |
21-NOV-2022 | APEX | 262.10 | 270.40 | -0.0312 | 0.0297 | 0.0297 | 0.5674 |
21-NOV-2022 | APLAPOLLO | 1101.35 | 1081.65 | 0.0180 | 0.0261 | 0.0261 | 0.4986 |
21-NOV-2022 | APLLTD | 625.00 | 625.95 | -0.0015 | 0.0183 | 0.0182 | 0.3477 |
21-NOV-2022 | APOLLO | 247.25 | 240.45 | 0.0279 | 0.0339 | 0.0339 | 0.6477 |
21-NOV-2022 | APOLLOHOSP | 4418.80 | 4399.10 | 0.0045 | 0.0221 | 0.0220 | 0.4203 |
21-NOV-2022 | APOLLOPIPE | 475.00 | 473.40 | 0.0034 | 0.0263 | 0.0262 | 0.5006 |
21-NOV-2022 | APOLLOTYRE | 280.45 | 273.30 | 0.0258 | 0.0238 | 0.0238 | 0.4547 |
21-NOV-2022 | APOLSINHOT | 1414.60 | 1401.75 | 0.0091 | 0.0366 | 0.0365 | 0.6973 |
21-NOV-2022 | APTECHT | 318.30 | 316.00 | 0.0073 | 0.0344 | 0.0343 | 0.6553 |
21-NOV-2022 | APTUS | 315.05 | 318.55 | -0.0110 | 0.0257 | 0.0256 | 0.4891 |
21-NOV-2022 | ARCHIDPLY | 70.10 | 69.20 | 0.0129 | 0.0389 | 0.0389 | 0.7432 |
21-NOV-2022 | ARCHIES | 24.75 | 27.55 | -0.1072 | 0.0361 | 0.0368 | 0.7031 |
21-NOV-2022 | ARENTERP | 33.20 | 33.75 | -0.0164 | 0.0424 | 0.0423 | 0.8081 |
21-NOV-2022 | ARIES | 131.35 | 131.95 | -0.0046 | 0.0283 | 0.0282 | 0.5388 |
21-NOV-2022 | ARIHANTCAP | 68.00 | 69.30 | -0.0189 | 0.0301 | 0.0300 | 0.5731 |
21-NOV-2022 | ARIHANTSUP | 221.10 | 223.15 | -0.0092 | 0.0365 | 0.0364 | 0.6954 |
21-NOV-2022 | ARMANFIN | 1538.70 | 1511.40 | 0.0179 | 0.0325 | 0.0325 | 0.6209 |
21-NOV-2022 | AROGRANITE | 45.10 | 45.60 | -0.0110 | 0.0314 | 0.0313 | 0.5980 |
21-NOV-2022 | ARROWGREEN | 136.35 | 136.40 | -0.0004 | 0.0378 | 0.0378 | 0.7222 |
21-NOV-2022 | ARSHIYA | 9.50 | 10.00 | -0.0513 | 0.0410 | 0.0411 | 0.7852 |
21-NOV-2022 | ARSSINFRA | 20.95 | 21.45 | -0.0236 | 0.0324 | 0.0324 | 0.6190 |
21-NOV-2022 | ARTEMISMED | 71.15 | 72.05 | -0.0126 | 0.0307 | 0.0306 | 0.5846 |
21-NOV-2022 | ARTNIRMAN | 67.65 | 64.60 | 0.0461 | 0.0333 | 0.0334 | 0.6381 |
21-NOV-2022 | ARVEE | 92.25 | 98.65 | -0.0671 | 0.0344 | 0.0347 | 0.6629 |
21-NOV-2022 | ARVIND | 91.15 | 91.55 | -0.0044 | 0.0299 | 0.0298 | 0.5693 |
21-NOV-2022 | ARVINDFASN | 346.50 | 336.35 | 0.0297 | 0.0297 | 0.0297 | 0.5674 |
21-NOV-2022 | ARVSMART | 255.85 | 257.95 | -0.0082 | 0.0327 | 0.0326 | 0.6228 |
21-NOV-2022 | ASAHIINDIA | 622.95 | 628.50 | -0.0089 | 0.0294 | 0.0293 | 0.5598 |
21-NOV-2022 | ASAHISONG | 273.95 | 277.75 | -0.0138 | 0.0272 | 0.0271 | 0.5177 |
21-NOV-2022 | ASAL | 391.85 | 398.85 | -0.0177 | 0.0380 | 0.0379 | 0.7241 |
21-NOV-2022 | ASALCBR | 434.35 | 435.85 | -0.0034 | 0.0217 | 0.0216 | 0.4127 |
21-NOV-2022 | ASHAPURMIN | 79.55 | 81.75 | -0.0273 | 0.0342 | 0.0341 | 0.6515 |
21-NOV-2022 | ASHIANA | 147.90 | 144.20 | 0.0253 | 0.0267 | 0.0267 | 0.5101 |
21-NOV-2022 | ASHIMASYN | 14.10 | 14.15 | -0.0035 | 0.0331 | 0.0330 | 0.6305 |
21-NOV-2022 | ASHOKA | 71.95 | 72.35 | -0.0055 | 0.0252 | 0.0251 | 0.4795 |
21-NOV-2022 | ASHOKLEY | 143.70 | 144.80 | -0.0076 | 0.0234 | 0.0233 | 0.4451 |
21-NOV-2022 | ASIANENE | 69.95 | 70.45 | -0.0071 | 0.0247 | 0.0247 | 0.4719 |
21-NOV-2022 | ASIANHOTNR | 88.90 | 90.15 | -0.0140 | 0.0269 | 0.0269 | 0.5139 |
21-NOV-2022 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | ASIANPAINT | 3095.45 | 3096.00 | -0.0002 | 0.0172 | 0.0171 | 0.3267 |
21-NOV-2022 | ASIANTILES | 50.70 | 50.75 | -0.0010 | 0.0315 | 0.0314 | 0.5999 |
21-NOV-2022 | ASPINWALL | 213.75 | 213.80 | -0.0002 | 0.0354 | 0.0353 | 0.6744 |
21-NOV-2022 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | ASTEC | 2168.95 | 2106.60 | 0.0292 | 0.0265 | 0.0265 | 0.5063 |
21-NOV-2022 | ASTERDM | 223.00 | 221.70 | 0.0058 | 0.0274 | 0.0273 | 0.5216 |
21-NOV-2022 | ASTRAL | 1889.40 | 1882.00 | 0.0039 | 0.0233 | 0.0232 | 0.4432 |
21-NOV-2022 | ASTRAMICRO | 328.35 | 322.70 | 0.0174 | 0.0304 | 0.0304 | 0.5808 |
21-NOV-2022 | ASTRAZEN | 3247.30 | 3303.20 | -0.0171 | 0.0206 | 0.0206 | 0.3936 |
21-NOV-2022 | ASTRON | 34.00 | 34.05 | -0.0015 | 0.0275 | 0.0275 | 0.5254 |
21-NOV-2022 | ATFL | 765.40 | 775.15 | -0.0127 | 0.0192 | 0.0191 | 0.3649 |
21-NOV-2022 | ATGL | 3661.00 | 3644.55 | 0.0045 | 0.0325 | 0.0324 | 0.6190 |
21-NOV-2022 | ATLANTA | 17.15 | 17.35 | -0.0116 | 0.0404 | 0.0403 | 0.7699 |
21-NOV-2022 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | ATUL | 8113.45 | 8079.60 | 0.0042 | 0.0180 | 0.0180 | 0.3439 |
21-NOV-2022 | ATULAUTO | 312.20 | 320.30 | -0.0256 | 0.0279 | 0.0279 | 0.5330 |
21-NOV-2022 | AUBANK | 615.05 | 612.15 | 0.0047 | 0.0249 | 0.0248 | 0.4738 |
21-NOV-2022 | AURIONPRO | 341.90 | 344.75 | -0.0083 | 0.0365 | 0.0364 | 0.6954 |
21-NOV-2022 | AUROPHARMA | 463.85 | 469.00 | -0.0110 | 0.0227 | 0.0227 | 0.4337 |
21-NOV-2022 | AURUM | 125.00 | 125.85 | -0.0068 | 0.0275 | 0.0275 | 0.5254 |
21-NOV-2022 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | AUSOMENT | 71.25 | 71.25 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
21-NOV-2022 | AUTOAXLES | 1960.85 | 1969.85 | -0.0046 | 0.0277 | 0.0276 | 0.5273 |
21-NOV-2022 | AUTOBEES | 128.51 | 129.34 | -0.0064 | 0.0106 | 0.0106 | 0.2025 |
21-NOV-2022 | AUTOIND | 83.50 | 93.20 | -0.1099 | 0.0363 | 0.0370 | 0.7069 |
21-NOV-2022 | AVADHSUGAR | 495.55 | 498.40 | -0.0057 | 0.0332 | 0.0331 | 0.6324 |
21-NOV-2022 | AVAIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | AVANTIFEED | 397.50 | 424.15 | -0.0649 | 0.0223 | 0.0227 | 0.4337 |
21-NOV-2022 | AVROIND | 105.65 | 119.35 | -0.1219 | 0.0174 | 0.0194 | 0.3706 |
21-NOV-2022 | AVTNPL | 105.65 | 108.95 | -0.0308 | 0.0295 | 0.0295 | 0.5636 |
21-NOV-2022 | AWHCL | 321.95 | 325.85 | -0.0120 | 0.0250 | 0.0249 | 0.4757 |
21-NOV-2022 | AWL | 621.20 | 636.60 | -0.0245 | 0.0283 | 0.0282 | 0.5388 |
21-NOV-2022 | AXISBANK | 870.05 | 859.20 | 0.0125 | 0.0205 | 0.0205 | 0.3917 |
21-NOV-2022 | AXISBNKETF | 427.04 | 428.82 | -0.0042 | 0.0126 | 0.0125 | 0.2388 |
21-NOV-2022 | AXISBPSETF | 10.57 | 10.59 | -0.0019 | 0.0017 | 0.0017 | 0.0325 |
21-NOV-2022 | AXISCADES | 304.65 | 320.60 | -0.0510 | 0.0397 | 0.0398 | 0.7604 |
21-NOV-2022 | AXISCETF | 77.73 | 77.50 | 0.0030 | 0.0123 | 0.0123 | 0.2350 |
21-NOV-2022 | AXISGOLD | 44.70 | 45.21 | -0.0113 | 0.0085 | 0.0085 | 0.1624 |
21-NOV-2022 | AXISHCETF | 81.66 | 81.96 | -0.0037 | 0.0102 | 0.0102 | 0.1949 |
21-NOV-2022 | AXISILVER | 61.31 | 62.59 | -0.0207 | 0.0083 | 0.0084 | 0.1605 |
21-NOV-2022 | AXISNIFTY | 192.51 | 194.53 | -0.0104 | 0.0113 | 0.0113 | 0.2159 |
21-NOV-2022 | AXISTECETF | 302.30 | 305.69 | -0.0112 | 0.0158 | 0.0158 | 0.3019 |
21-NOV-2022 | AXITA | 37.60 | 37.30 | 0.0080 | 0.0198 | 0.0198 | 0.3783 |
21-NOV-2022 | AYMSYNTEX | 74.75 | 77.25 | -0.0329 | 0.0325 | 0.0325 | 0.6209 |
21-NOV-2022 | BAFNAPH | 99.00 | 101.45 | -0.0244 | 0.0685 | 0.0684 | 1.3068 |
21-NOV-2022 | BAGFILMS | 4.95 | 4.85 | 0.0204 | 0.0375 | 0.0374 | 0.7145 |
21-NOV-2022 | BAJAJ-AUTO | 3619.50 | 3632.95 | -0.0037 | 0.0151 | 0.0151 | 0.2885 |
21-NOV-2022 | BAJAJCON | 158.60 | 158.70 | -0.0006 | 0.0209 | 0.0209 | 0.3993 |
21-NOV-2022 | BAJAJELEC | 1092.90 | 1105.85 | -0.0118 | 0.0231 | 0.0230 | 0.4394 |
21-NOV-2022 | BAJAJFINSV | 1635.80 | 1654.40 | -0.0113 | 0.0225 | 0.0225 | 0.4299 |
21-NOV-2022 | BAJAJHCARE | 388.50 | 400.00 | -0.0292 | 0.0236 | 0.0236 | 0.4509 |
21-NOV-2022 | BAJAJHIND | 10.80 | 10.75 | 0.0046 | 0.0354 | 0.0353 | 0.6744 |
21-NOV-2022 | BAJAJHLDNG | 6542.70 | 6578.65 | -0.0055 | 0.0211 | 0.0211 | 0.4031 |
21-NOV-2022 | BAJFINANCE | 6679.15 | 6791.35 | -0.0167 | 0.0222 | 0.0222 | 0.4241 |
21-NOV-2022 | BALAJITELE | 45.15 | 46.00 | -0.0187 | 0.0285 | 0.0284 | 0.5426 |
21-NOV-2022 | BALAMINES | 2927.15 | 2899.40 | 0.0095 | 0.0284 | 0.0284 | 0.5426 |
21-NOV-2022 | BALAXI | 590.20 | 588.00 | 0.0037 | 0.0321 | 0.0320 | 0.6114 |
21-NOV-2022 | BALKRISHNA | 31.45 | 32.10 | -0.0205 | 0.0356 | 0.0356 | 0.6801 |
21-NOV-2022 | BALKRISIND | 1945.90 | 1968.75 | -0.0117 | 0.0201 | 0.0201 | 0.3840 |
21-NOV-2022 | BALLARPUR | 1.15 | 1.20 | -0.0426 | 0.0418 | 0.0418 | 0.7986 |
21-NOV-2022 | BALMLAWRIE | 118.30 | 119.90 | -0.0134 | 0.0172 | 0.0171 | 0.3267 |
21-NOV-2022 | BALPHARMA | 88.05 | 89.35 | -0.0147 | 0.0305 | 0.0305 | 0.5827 |
21-NOV-2022 | BALRAMCHIN | 354.15 | 351.05 | 0.0088 | 0.0288 | 0.0287 | 0.5483 |
21-NOV-2022 | BANARBEADS | 83.00 | 82.70 | 0.0036 | 0.0360 | 0.0359 | 0.6859 |
21-NOV-2022 | BANARISUG | 3049.40 | 3063.00 | -0.0044 | 0.0228 | 0.0228 | 0.4356 |
21-NOV-2022 | BANCOINDIA | 203.20 | 206.20 | -0.0147 | 0.0276 | 0.0276 | 0.5273 |
21-NOV-2022 | BANDHANBNK | 210.90 | 216.20 | -0.0248 | 0.0275 | 0.0275 | 0.5254 |
21-NOV-2022 | BANG | 47.70 | 48.65 | -0.0197 | 0.0407 | 0.0406 | 0.7757 |
21-NOV-2022 | BANKA | 74.50 | 75.85 | -0.0180 | 0.0324 | 0.0324 | 0.6190 |
21-NOV-2022 | BANKBARODA | 161.90 | 163.10 | -0.0074 | 0.0262 | 0.0262 | 0.5006 |
21-NOV-2022 | BANKBEES | 428.05 | 429.45 | -0.0033 | 0.0138 | 0.0138 | 0.2636 |
21-NOV-2022 | BANKINDIA | 77.10 | 75.10 | 0.0263 | 0.0263 | 0.0263 | 0.5025 |
21-NOV-2022 | BANSWRAS | 112.45 | 115.15 | -0.0237 | 0.0347 | 0.0346 | 0.6610 |
21-NOV-2022 | BARBEQUE | 1071.10 | 1091.10 | -0.0185 | 0.0262 | 0.0262 | 0.5006 |
21-NOV-2022 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | BASF | 2723.55 | 2637.00 | 0.0323 | 0.0229 | 0.0230 | 0.4394 |
21-NOV-2022 | BASML | 47.05 | 47.70 | -0.0137 | 0.0314 | 0.0313 | 0.5980 |
21-NOV-2022 | BATAINDIA | 1675.35 | 1677.60 | -0.0013 | 0.0176 | 0.0176 | 0.3362 |
21-NOV-2022 | BAYERCROP | 4524.75 | 4538.55 | -0.0030 | 0.0163 | 0.0162 | 0.3095 |
21-NOV-2022 | BBETF0432 | 1023.27 | 1026.12 | -0.0028 | 0.0021 | 0.0021 | 0.0401 |
21-NOV-2022 | BBL | 2145.30 | 2184.10 | -0.0179 | 0.0265 | 0.0265 | 0.5063 |
21-NOV-2022 | BBOX | 139.95 | 143.35 | -0.0240 | 0.0322 | 0.0321 | 0.6133 |
21-NOV-2022 | BBTC | 927.55 | 903.15 | 0.0267 | 0.0220 | 0.0220 | 0.4203 |
21-NOV-2022 | BCG | 35.30 | 35.45 | -0.0042 | 0.0439 | 0.0438 | 0.8368 |
21-NOV-2022 | BCLIND | 328.90 | 327.70 | 0.0037 | 0.0303 | 0.0303 | 0.5789 |
21-NOV-2022 | BCONCEPTS | 221.65 | 233.85 | -0.0536 | 0.0291 | 0.0293 | 0.5598 |
21-NOV-2022 | BCP | 5.05 | 4.90 | 0.0302 | 0.0388 | 0.0388 | 0.7413 |
21-NOV-2022 | BDL | 934.05 | 927.55 | 0.0070 | 0.0290 | 0.0289 | 0.5521 |
21-NOV-2022 | BEARDSELL | 22.00 | 22.35 | -0.0158 | 0.0400 | 0.0399 | 0.7623 |
21-NOV-2022 | BECTORFOOD | 405.25 | 408.25 | -0.0074 | 0.0216 | 0.0215 | 0.4108 |
21-NOV-2022 | BEDMUTHA | 64.80 | 65.70 | -0.0138 | 0.0300 | 0.0300 | 0.5731 |
21-NOV-2022 | BEL | 105.80 | 107.35 | -0.0145 | 0.0215 | 0.0215 | 0.4108 |
21-NOV-2022 | BEML | 1488.50 | 1494.85 | -0.0043 | 0.0266 | 0.0266 | 0.5082 |
21-NOV-2022 | BEPL | 106.00 | 108.45 | -0.0229 | 0.0267 | 0.0267 | 0.5101 |
21-NOV-2022 | BERGEPAINT | 605.10 | 603.55 | 0.0026 | 0.0170 | 0.0170 | 0.3248 |
21-NOV-2022 | BESTAGRO | 1648.80 | 1635.40 | 0.0082 | 0.0355 | 0.0354 | 0.6763 |
21-NOV-2022 | BFINVEST | 281.30 | 276.80 | 0.0161 | 0.0257 | 0.0257 | 0.4910 |
21-NOV-2022 | BFUTILITIE | 374.50 | 384.80 | -0.0271 | 0.0311 | 0.0310 | 0.5923 |
21-NOV-2022 | BGLOBAL | 3.10 | 2.90 | 0.0667 | 0.0217 | 0.0221 | 0.4222 |
21-NOV-2022 | BGRENERGY | 64.70 | 66.60 | -0.0289 | 0.0361 | 0.0361 | 0.6897 |
21-NOV-2022 | BHAGCHEM | 1422.70 | 1447.85 | -0.0175 | 0.0210 | 0.0209 | 0.3993 |
21-NOV-2022 | BHAGERIA | 161.45 | 166.10 | -0.0284 | 0.0249 | 0.0250 | 0.4776 |
21-NOV-2022 | BHAGYANGR | 44.60 | 45.35 | -0.0167 | 0.0345 | 0.0344 | 0.6572 |
21-NOV-2022 | BHAGYAPROP | 39.75 | 40.65 | -0.0224 | 0.0247 | 0.0247 | 0.4719 |
21-NOV-2022 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | BHANDARI | 4.70 | 4.70 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
21-NOV-2022 | BHARATFORG | 826.85 | 836.70 | -0.0118 | 0.0223 | 0.0222 | 0.4241 |
21-NOV-2022 | BHARATGEAR | 127.25 | 130.50 | -0.0252 | 0.0395 | 0.0394 | 0.7527 |
21-NOV-2022 | BHARATRAS | 10014.85 | 10166.25 | -0.0150 | 0.0250 | 0.0249 | 0.4757 |
21-NOV-2022 | BHARATWIRE | 115.50 | 118.05 | -0.0218 | 0.0379 | 0.0379 | 0.7241 |
21-NOV-2022 | BHARTIARTL | 851.20 | 837.30 | 0.0165 | 0.0167 | 0.0167 | 0.3191 |
21-NOV-2022 | BHEL | 72.05 | 70.75 | 0.0182 | 0.0282 | 0.0281 | 0.5368 |
21-NOV-2022 | BIGBLOC | 155.45 | 158.80 | -0.0213 | 0.0361 | 0.0360 | 0.6878 |
21-NOV-2022 | BIKAJI | 310.90 | 317.45 | -0.0208 | 0.0012 | 0.0019 | 0.0363 |
21-NOV-2022 | BIL | 205.30 | 205.35 | -0.0002 | 0.0344 | 0.0343 | 0.6553 |
21-NOV-2022 | BINDALAGRO | 28.15 | 28.55 | -0.0141 | 0.0354 | 0.0353 | 0.6744 |
21-NOV-2022 | BIOCON | 285.45 | 287.35 | -0.0066 | 0.0208 | 0.0208 | 0.3974 |
21-NOV-2022 | BIOFILCHEM | 54.15 | 59.30 | -0.0909 | 0.0416 | 0.0420 | 0.8024 |
21-NOV-2022 | BIRET | 292.03 | 293.57 | -0.0053 | 0.0097 | 0.0097 | 0.1853 |
21-NOV-2022 | BIRLACABLE | 154.95 | 152.05 | 0.0189 | 0.0374 | 0.0373 | 0.7126 |
21-NOV-2022 | BIRLACORPN | 949.95 | 934.30 | 0.0166 | 0.0258 | 0.0257 | 0.4910 |
21-NOV-2022 | BIRLAMONEY | 57.70 | 59.45 | -0.0299 | 0.0278 | 0.0279 | 0.5330 |
21-NOV-2022 | BIRLATYRE | 4.40 | 4.65 | -0.0553 | 0.0331 | 0.0333 | 0.6362 |
21-NOV-2022 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | BKMINDST | 1.20 | 1.25 | -0.0408 | 0.0374 | 0.0374 | 0.7145 |
21-NOV-2022 | BLBLIMITED | 19.00 | 19.40 | -0.0208 | 0.0384 | 0.0383 | 0.7317 |
21-NOV-2022 | BLISSGVS | 72.20 | 72.45 | -0.0035 | 0.0258 | 0.0257 | 0.4910 |
21-NOV-2022 | BLKASHYAP | 26.70 | 27.35 | -0.0241 | 0.0314 | 0.0314 | 0.5999 |
21-NOV-2022 | BLS | 361.10 | 360.50 | 0.0017 | 0.0357 | 0.0356 | 0.6801 |
21-NOV-2022 | BLUECHIP | 0.45 | 0.45 | 0.0000 | 0.0941 | 0.0938 | 1.7920 |
21-NOV-2022 | BLUECOAST | 7.00 | 7.00 | 0.0000 | 0.1239 | 0.1235 | 2.3595 |
21-NOV-2022 | BLUEDART | 7128.05 | 7111.00 | 0.0024 | 0.0193 | 0.0192 | 0.3668 |
21-NOV-2022 | BLUESTARCO | 1188.60 | 1173.50 | 0.0128 | 0.0194 | 0.0194 | 0.3706 |
21-NOV-2022 | BODALCHEM | 79.10 | 77.65 | 0.0185 | 0.0258 | 0.0257 | 0.4910 |
21-NOV-2022 | BOHRAIND | 171.70 | 163.55 | 0.0486 | 0.0164 | 0.0167 | 0.3191 |
21-NOV-2022 | BOMDYEING | 80.60 | 80.95 | -0.0043 | 0.0326 | 0.0325 | 0.6209 |
21-NOV-2022 | BOROLTD | 411.65 | 420.70 | -0.0217 | 0.0300 | 0.0300 | 0.5731 |
21-NOV-2022 | BORORENEW | 524.95 | 537.55 | -0.0237 | 0.0301 | 0.0301 | 0.5751 |
21-NOV-2022 | BOSCHLTD | 16358.30 | 16535.45 | -0.0108 | 0.0187 | 0.0186 | 0.3554 |
21-NOV-2022 | BPCL | 310.30 | 304.10 | 0.0202 | 0.0178 | 0.0178 | 0.3401 |
21-NOV-2022 | BPL | 73.90 | 72.95 | 0.0129 | 0.0355 | 0.0354 | 0.6763 |
21-NOV-2022 | BRFL | 1.85 | 1.90 | -0.0267 | 0.0296 | 0.0296 | 0.5655 |
21-NOV-2022 | BRIGADE | 480.55 | 477.00 | 0.0074 | 0.0254 | 0.0254 | 0.4853 |
21-NOV-2022 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | BRITANNIA | 4120.10 | 4106.05 | 0.0034 | 0.0155 | 0.0154 | 0.2942 |
21-NOV-2022 | BRNL | 33.75 | 33.50 | 0.0074 | 0.0328 | 0.0327 | 0.6247 |
21-NOV-2022 | BROOKS | 109.00 | 110.65 | -0.0150 | 0.0346 | 0.0346 | 0.6610 |
21-NOV-2022 | BSE | 561.80 | 567.15 | -0.0095 | 0.0282 | 0.0281 | 0.5368 |
21-NOV-2022 | BSHSL | 137.75 | 134.35 | 0.0250 | 0.0316 | 0.0316 | 0.6037 |
21-NOV-2022 | BSL | 150.20 | 153.35 | -0.0208 | 0.0399 | 0.0399 | 0.7623 |
21-NOV-2022 | BSLGOLDETF | 47.21 | 47.83 | -0.0130 | 0.0088 | 0.0088 | 0.1681 |
21-NOV-2022 | BSLNIFTY | 20.46 | 20.57 | -0.0054 | 0.0112 | 0.0112 | 0.2140 |
21-NOV-2022 | BSLSENETFG | 59.11 | 59.36 | -0.0042 | 0.0094 | 0.0094 | 0.1796 |
21-NOV-2022 | BSOFT | 279.25 | 285.95 | -0.0237 | 0.0265 | 0.0265 | 0.5063 |
21-NOV-2022 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | BURNPUR | 4.90 | 4.95 | -0.0102 | 0.0372 | 0.0371 | 0.7088 |
21-NOV-2022 | BUTTERFLY | 1571.95 | 1585.95 | -0.0089 | 0.0313 | 0.0312 | 0.5961 |
21-NOV-2022 | BVCL | 24.10 | 23.60 | 0.0210 | 0.0285 | 0.0285 | 0.5445 |
21-NOV-2022 | BYKE | 39.20 | 41.95 | -0.0678 | 0.0348 | 0.0351 | 0.6706 |
21-NOV-2022 | CALSOFT | 21.00 | 21.30 | -0.0142 | 0.0391 | 0.0390 | 0.7451 |
21-NOV-2022 | CAMLINFINE | 156.85 | 148.20 | 0.0567 | 0.0307 | 0.0309 | 0.5903 |
21-NOV-2022 | CAMPUS | 428.30 | 426.70 | 0.0037 | 0.0208 | 0.0208 | 0.3974 |
21-NOV-2022 | CAMS | 2283.45 | 2292.40 | -0.0039 | 0.0208 | 0.0208 | 0.3974 |
21-NOV-2022 | CANBK | 313.95 | 309.45 | 0.0144 | 0.0267 | 0.0267 | 0.5101 |
21-NOV-2022 | CANFINHOME | 510.60 | 512.10 | -0.0029 | 0.0250 | 0.0249 | 0.4757 |
21-NOV-2022 | CANTABIL | 1106.40 | 1138.80 | -0.0289 | 0.0284 | 0.0284 | 0.5426 |
21-NOV-2022 | CAPACITE | 147.50 | 152.60 | -0.0340 | 0.0308 | 0.0308 | 0.5884 |
21-NOV-2022 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | CAPLIPOINT | 735.95 | 725.65 | 0.0141 | 0.0250 | 0.0249 | 0.4757 |
21-NOV-2022 | CAPTRUST | 88.10 | 88.60 | -0.0057 | 0.0368 | 0.0367 | 0.7012 |
21-NOV-2022 | CARBORUNIV | 807.60 | 801.55 | 0.0075 | 0.0218 | 0.0218 | 0.4165 |
21-NOV-2022 | CAREERP | 143.55 | 141.15 | 0.0169 | 0.0283 | 0.0283 | 0.5407 |
21-NOV-2022 | CARERATING | 517.75 | 526.20 | -0.0162 | 0.0241 | 0.0240 | 0.4585 |
21-NOV-2022 | CARTRADE | 489.80 | 490.45 | -0.0013 | 0.0242 | 0.0241 | 0.4604 |
21-NOV-2022 | CARYSIL | 494.45 | 495.65 | -0.0024 | 0.0303 | 0.0302 | 0.5770 |
21-NOV-2022 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | CASTROLIND | 130.05 | 130.20 | -0.0012 | 0.0150 | 0.0149 | 0.2847 |
21-NOV-2022 | CCCL | 1.90 | 2.20 | -0.1466 | 0.0630 | 0.0637 | 1.2170 |
21-NOV-2022 | CCHHL | 7.50 | 7.50 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
21-NOV-2022 | CCL | 504.35 | 498.00 | 0.0127 | 0.0229 | 0.0228 | 0.4356 |
21-NOV-2022 | CDSL | 1220.55 | 1218.55 | 0.0016 | 0.0231 | 0.0230 | 0.4394 |
21-NOV-2022 | CEATLTD | 1703.65 | 1709.40 | -0.0034 | 0.0243 | 0.0243 | 0.4643 |
21-NOV-2022 | CELEBRITY | 21.55 | 21.05 | 0.0235 | 0.0422 | 0.0421 | 0.8043 |
21-NOV-2022 | CENTENKA | 410.65 | 411.95 | -0.0032 | 0.0262 | 0.0262 | 0.5006 |
21-NOV-2022 | CENTEXT | 10.15 | 10.15 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
21-NOV-2022 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | CENTRALBK | 25.75 | 23.55 | 0.0893 | 0.0268 | 0.0275 | 0.5254 |
21-NOV-2022 | CENTRUM | 23.45 | 23.75 | -0.0127 | 0.0316 | 0.0316 | 0.6037 |
21-NOV-2022 | CENTUM | 532.80 | 543.65 | -0.0202 | 0.0312 | 0.0311 | 0.5942 |
21-NOV-2022 | CENTURYPLY | 561.70 | 575.15 | -0.0237 | 0.0227 | 0.0228 | 0.4356 |
21-NOV-2022 | CENTURYTEX | 777.20 | 775.10 | 0.0027 | 0.0255 | 0.0254 | 0.4853 |
21-NOV-2022 | CERA | 5297.65 | 5206.30 | 0.0174 | 0.0207 | 0.0207 | 0.3955 |
21-NOV-2022 | CEREBRAINT | 35.40 | 36.00 | -0.0168 | 0.0338 | 0.0337 | 0.6438 |
21-NOV-2022 | CESC | 72.40 | 72.25 | 0.0021 | 0.0177 | 0.0176 | 0.3362 |
21-NOV-2022 | CGCL | 747.25 | 738.80 | 0.0114 | 0.0217 | 0.0217 | 0.4146 |
21-NOV-2022 | CGPOWER | 267.35 | 262.25 | 0.0193 | 0.0266 | 0.0265 | 0.5063 |
21-NOV-2022 | CHALET | 324.60 | 318.85 | 0.0179 | 0.0277 | 0.0277 | 0.5292 |
21-NOV-2022 | CHAMBLFERT | 286.20 | 282.45 | 0.0132 | 0.0276 | 0.0275 | 0.5254 |
21-NOV-2022 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | CHEMBOND | 250.70 | 257.35 | -0.0262 | 0.0268 | 0.0267 | 0.5101 |
21-NOV-2022 | CHEMCON | 286.20 | 295.35 | -0.0315 | 0.0312 | 0.0312 | 0.5961 |
21-NOV-2022 | CHEMFAB | 294.05 | 295.20 | -0.0039 | 0.0344 | 0.0343 | 0.6553 |
21-NOV-2022 | CHEMPLASTS | 389.85 | 392.70 | -0.0073 | 0.0240 | 0.0240 | 0.4585 |
21-NOV-2022 | CHENNPETRO | 193.90 | 200.60 | -0.0340 | 0.0370 | 0.0370 | 0.7069 |
21-NOV-2022 | CHEVIOT | 1209.35 | 1229.80 | -0.0168 | 0.0122 | 0.0122 | 0.2331 |
21-NOV-2022 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | CHOICEIN | 260.95 | 268.15 | -0.0272 | 0.0131 | 0.0132 | 0.2522 |
21-NOV-2022 | CHOLAFIN | 714.00 | 713.80 | 0.0003 | 0.0260 | 0.0259 | 0.4948 |
21-NOV-2022 | CHOLAHLDNG | 580.25 | 591.60 | -0.0194 | 0.0168 | 0.0169 | 0.3229 |
21-NOV-2022 | CIGNITITEC | 530.25 | 560.45 | -0.0554 | 0.0245 | 0.0247 | 0.4719 |
21-NOV-2022 | CINELINE | 109.50 | 108.20 | 0.0119 | 0.0346 | 0.0345 | 0.6591 |
21-NOV-2022 | CINEVISTA | 11.45 | 11.45 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
21-NOV-2022 | CIPLA | 1104.45 | 1102.40 | 0.0019 | 0.0154 | 0.0153 | 0.2923 |
21-NOV-2022 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | CLEAN | 1505.75 | 1524.40 | -0.0123 | 0.0203 | 0.0203 | 0.3878 |
21-NOV-2022 | CLEDUCATE | 141.90 | 143.25 | -0.0095 | 0.0344 | 0.0344 | 0.6572 |
21-NOV-2022 | CLNINDIA | 400.30 | 400.90 | -0.0015 | 0.0188 | 0.0188 | 0.3592 |
21-NOV-2022 | CLSEL | 112.85 | 113.95 | -0.0097 | 0.0264 | 0.0263 | 0.5025 |
21-NOV-2022 | CMICABLES | 21.70 | 21.70 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
21-NOV-2022 | CMSINFO | 336.90 | 339.20 | -0.0068 | 0.0185 | 0.0185 | 0.3534 |
21-NOV-2022 | COALINDIA | 229.45 | 229.55 | -0.0004 | 0.0209 | 0.0208 | 0.3974 |
21-NOV-2022 | COASTCORP | 270.65 | 270.45 | 0.0007 | 0.0343 | 0.0342 | 0.6534 |
21-NOV-2022 | COCHINSHIP | 611.70 | 651.05 | -0.0623 | 0.0213 | 0.0217 | 0.4146 |
21-NOV-2022 | COFFEEDAY | 47.80 | 47.85 | -0.0010 | 0.0412 | 0.0411 | 0.7852 |
21-NOV-2022 | COFORGE | 3760.80 | 3808.75 | -0.0127 | 0.0260 | 0.0260 | 0.4967 |
21-NOV-2022 | COLPAL | 1580.80 | 1582.80 | -0.0013 | 0.0131 | 0.0130 | 0.2484 |
21-NOV-2022 | COMPINFO | 22.95 | 22.65 | 0.0132 | 0.0372 | 0.0372 | 0.7107 |
21-NOV-2022 | COMPUSOFT | 21.05 | 21.45 | -0.0188 | 0.0404 | 0.0403 | 0.7699 |
21-NOV-2022 | CONCOR | 733.30 | 739.10 | -0.0079 | 0.0222 | 0.0221 | 0.4222 |
21-NOV-2022 | CONFIPET | 77.60 | 78.45 | -0.0109 | 0.0321 | 0.0320 | 0.6114 |
21-NOV-2022 | CONSOFINVT | 128.00 | 128.10 | -0.0008 | 0.0302 | 0.0302 | 0.5770 |
21-NOV-2022 | CONSUMBEES | 83.88 | 84.22 | -0.0040 | 0.0108 | 0.0108 | 0.2063 |
21-NOV-2022 | CONTROLPR | 413.95 | 420.45 | -0.0156 | 0.0302 | 0.0302 | 0.5770 |
21-NOV-2022 | CORALFINAC | 34.25 | 34.70 | -0.0131 | 0.0341 | 0.0340 | 0.6496 |
21-NOV-2022 | CORDSCABLE | 67.45 | 68.00 | -0.0081 | 0.0317 | 0.0316 | 0.6037 |
21-NOV-2022 | COROMANDEL | 895.80 | 903.55 | -0.0086 | 0.0188 | 0.0188 | 0.3592 |
21-NOV-2022 | COSMOFIRST | 693.45 | 693.45 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
21-NOV-2022 | COUNCODOS | 4.05 | 4.00 | 0.0124 | 0.0416 | 0.0415 | 0.7929 |
21-NOV-2022 | CPSEETF | 37.98 | 38.09 | -0.0029 | 0.0138 | 0.0138 | 0.2636 |
21-NOV-2022 | CRAFTSMAN | 3177.10 | 3131.60 | 0.0144 | 0.0209 | 0.0209 | 0.3993 |
21-NOV-2022 | CREATIVE | 516.75 | 467.40 | 0.1004 | 0.0308 | 0.0315 | 0.6018 |
21-NOV-2022 | CREATIVEYE | 4.40 | 4.40 | 0.0000 | 0.0417 | 0.0416 | 0.7948 |
21-NOV-2022 | CREDITACC | 968.90 | 972.65 | -0.0039 | 0.0281 | 0.0280 | 0.5349 |
21-NOV-2022 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | CREST | 168.10 | 166.95 | 0.0069 | 0.0285 | 0.0285 | 0.5445 |
21-NOV-2022 | CRISIL | 2991.55 | 2986.10 | 0.0018 | 0.0217 | 0.0217 | 0.4146 |
21-NOV-2022 | CROMPTON | 366.50 | 366.10 | 0.0011 | 0.0194 | 0.0194 | 0.3706 |
21-NOV-2022 | CROWN | 35.35 | 35.70 | -0.0099 | 0.0256 | 0.0256 | 0.4891 |
21-NOV-2022 | CSBBANK | 217.00 | 219.10 | -0.0096 | 0.0221 | 0.0220 | 0.4203 |
21-NOV-2022 | CSLFINANCE | 254.45 | 259.95 | -0.0214 | 0.0179 | 0.0179 | 0.3420 |
21-NOV-2022 | CTE | 59.00 | 59.50 | -0.0084 | 0.0396 | 0.0395 | 0.7546 |
21-NOV-2022 | CUB | 183.55 | 182.70 | 0.0046 | 0.0218 | 0.0217 | 0.4146 |
21-NOV-2022 | CUBEXTUB | 29.40 | 29.55 | -0.0051 | 0.0374 | 0.0373 | 0.7126 |
21-NOV-2022 | CUMMINSIND | 1322.10 | 1349.85 | -0.0208 | 0.0181 | 0.0181 | 0.3458 |
21-NOV-2022 | CUPID | 254.65 | 261.95 | -0.0283 | 0.0269 | 0.0269 | 0.5139 |
21-NOV-2022 | CYBERMEDIA | 20.10 | 19.80 | 0.0150 | 0.0392 | 0.0391 | 0.7470 |
21-NOV-2022 | CYBERTECH | 131.60 | 130.35 | 0.0095 | 0.0329 | 0.0328 | 0.6266 |
21-NOV-2022 | CYIENT | 800.65 | 794.45 | 0.0078 | 0.0211 | 0.0210 | 0.4012 |
21-NOV-2022 | DAAWAT | 111.15 | 112.20 | -0.0094 | 0.0301 | 0.0300 | 0.5731 |
21-NOV-2022 | DABUR | 550.80 | 548.50 | 0.0042 | 0.0138 | 0.0138 | 0.2636 |
21-NOV-2022 | DALBHARAT | 1674.95 | 1678.90 | -0.0024 | 0.0238 | 0.0237 | 0.4528 |
21-NOV-2022 | DALMIASUG | 341.35 | 340.60 | 0.0022 | 0.0322 | 0.0321 | 0.6133 |
21-NOV-2022 | DAMODARIND | 44.35 | 45.00 | -0.0145 | 0.0351 | 0.0351 | 0.6706 |
21-NOV-2022 | DANGEE | 21.05 | 22.75 | -0.0777 | 0.0352 | 0.0356 | 0.6801 |
21-NOV-2022 | DATAMATICS | 306.10 | 309.25 | -0.0102 | 0.0335 | 0.0334 | 0.6381 |
21-NOV-2022 | DATAPATTNS | 1377.75 | 1368.30 | 0.0069 | 0.0259 | 0.0258 | 0.4929 |
21-NOV-2022 | DBCORP | 107.45 | 109.15 | -0.0157 | 0.0285 | 0.0284 | 0.5426 |
21-NOV-2022 | DBL | 220.80 | 221.10 | -0.0014 | 0.0286 | 0.0285 | 0.5445 |
21-NOV-2022 | DBOL | 181.85 | 181.20 | 0.0036 | 0.0169 | 0.0169 | 0.3229 |
21-NOV-2022 | DBREALTY | 97.35 | 99.70 | -0.0239 | 0.0394 | 0.0393 | 0.7508 |
21-NOV-2022 | DBSTOCKBRO | 22.70 | 23.30 | -0.0261 | 0.0423 | 0.0423 | 0.8081 |
21-NOV-2022 | DCAL | 100.30 | 103.80 | -0.0343 | 0.0335 | 0.0335 | 0.6400 |
21-NOV-2022 | DCBBANK | 115.95 | 117.90 | -0.0167 | 0.0248 | 0.0248 | 0.4738 |
21-NOV-2022 | DCI | 142.75 | 150.00 | -0.0495 | 0.0276 | 0.0278 | 0.5311 |
21-NOV-2022 | DCM | 76.75 | 77.45 | -0.0091 | 0.0402 | 0.0401 | 0.7661 |
21-NOV-2022 | DCMFINSERV | 6.90 | 7.25 | -0.0495 | 0.0544 | 0.0543 | 1.0374 |
21-NOV-2022 | DCMNVL | 152.80 | 158.05 | -0.0338 | 0.0342 | 0.0342 | 0.6534 |
21-NOV-2022 | DCMSHRIRAM | 877.90 | 889.10 | -0.0127 | 0.0281 | 0.0281 | 0.5368 |
21-NOV-2022 | DCMSRIND | 71.85 | 71.90 | -0.0007 | 0.0245 | 0.0244 | 0.4662 |
21-NOV-2022 | DCW | 51.25 | 52.65 | -0.0270 | 0.0337 | 0.0337 | 0.6438 |
21-NOV-2022 | DCXINDIA | 261.90 | 267.30 | -0.0204 | 0.0067 | 0.0069 | 0.1318 |
21-NOV-2022 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | DECCANCE | 490.85 | 488.80 | 0.0042 | 0.0220 | 0.0219 | 0.4184 |
21-NOV-2022 | DEEPAKFERT | 826.15 | 767.40 | 0.0738 | 0.0310 | 0.0314 | 0.5999 |
21-NOV-2022 | DEEPAKNTR | 2105.25 | 2103.05 | 0.0010 | 0.0257 | 0.0257 | 0.4910 |
21-NOV-2022 | DEEPENR | 145.25 | 145.55 | -0.0021 | 0.0359 | 0.0358 | 0.6840 |
21-NOV-2022 | DEEPINDS | 258.10 | 255.60 | 0.0097 | 0.0353 | 0.0352 | 0.6725 |
21-NOV-2022 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | DELHIVERY | 344.65 | 350.70 | -0.0174 | 0.0272 | 0.0271 | 0.5177 |
21-NOV-2022 | DELPHIFX | 420.45 | 425.60 | -0.0122 | 0.0339 | 0.0338 | 0.6457 |
21-NOV-2022 | DELTACORP | 221.65 | 217.45 | 0.0191 | 0.0288 | 0.0288 | 0.5502 |
21-NOV-2022 | DELTAMAGNT | 71.75 | 71.70 | 0.0007 | 0.0396 | 0.0395 | 0.7546 |
21-NOV-2022 | DEN | 34.65 | 34.15 | 0.0145 | 0.0252 | 0.0252 | 0.4814 |
21-NOV-2022 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | DENORA | 691.75 | 711.40 | -0.0280 | 0.0368 | 0.0368 | 0.7031 |
21-NOV-2022 | DEVIT | 227.65 | 220.70 | 0.0310 | 0.0235 | 0.0236 | 0.4509 |
21-NOV-2022 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | DEVYANI | 184.75 | 181.90 | 0.0155 | 0.0236 | 0.0236 | 0.4509 |
21-NOV-2022 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
21-NOV-2022 | DFMFOODS | 357.55 | 353.80 | 0.0105 | 0.0296 | 0.0296 | 0.5655 |
21-NOV-2022 | DGCONTENT | 14.15 | 14.30 | -0.0105 | 0.0502 | 0.0501 | 0.9572 |
21-NOV-2022 | DHAMPURSUG | 221.05 | 213.90 | 0.0329 | 0.0322 | 0.0322 | 0.6152 |
21-NOV-2022 | DHANBANK | 14.95 | 13.90 | 0.0728 | 0.0252 | 0.0257 | 0.4910 |
21-NOV-2022 | DHANI | 47.25 | 47.95 | -0.0147 | 0.0404 | 0.0404 | 0.7718 |
21-NOV-2022 | DHANUKA | 706.15 | 708.90 | -0.0039 | 0.0183 | 0.0183 | 0.3496 |
21-NOV-2022 | DHARSUGAR | 10.25 | 10.20 | 0.0049 | 0.0308 | 0.0307 | 0.5865 |
21-NOV-2022 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | DHRUV | 55.35 | 56.00 | -0.0117 | 0.0274 | 0.0273 | 0.5216 |
21-NOV-2022 | DHSL | 19.55 | 19.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | DHUNINV | 734.60 | 742.05 | -0.0101 | 0.0324 | 0.0323 | 0.6171 |
21-NOV-2022 | DIAMONDYD | 955.05 | 963.90 | -0.0092 | 0.0206 | 0.0205 | 0.3917 |
21-NOV-2022 | DICIND | 401.15 | 395.30 | 0.0147 | 0.0221 | 0.0221 | 0.4222 |
21-NOV-2022 | DIGISPICE | 23.00 | 24.05 | -0.0446 | 0.0339 | 0.0340 | 0.6496 |
21-NOV-2022 | DIGJAMLMTD | 126.60 | 128.25 | -0.0129 | 0.0297 | 0.0296 | 0.5655 |
21-NOV-2022 | DIL | 13.15 | 13.80 | -0.0482 | 0.0332 | 0.0333 | 0.6362 |
21-NOV-2022 | DISHTV | 17.75 | 16.35 | 0.0822 | 0.0407 | 0.0410 | 0.7833 |
21-NOV-2022 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | DIVISLAB | 3266.00 | 3288.20 | -0.0068 | 0.0192 | 0.0191 | 0.3649 |
21-NOV-2022 | DIVOPPBEES | 47.26 | 47.51 | -0.0053 | 0.0135 | 0.0134 | 0.2560 |
21-NOV-2022 | DIXON | 4336.95 | 4345.85 | -0.0021 | 0.0238 | 0.0238 | 0.4547 |
21-NOV-2022 | DLF | 394.70 | 400.40 | -0.0143 | 0.0248 | 0.0248 | 0.4738 |
21-NOV-2022 | DLINKINDIA | 269.10 | 271.20 | -0.0078 | 0.0352 | 0.0352 | 0.6725 |
21-NOV-2022 | DMART | 3882.30 | 3910.65 | -0.0073 | 0.0196 | 0.0196 | 0.3745 |
21-NOV-2022 | DMCC | 310.20 | 306.35 | 0.0125 | 0.0074 | 0.0074 | 0.1414 |
21-NOV-2022 | DNAMEDIA | 3.80 | 4.00 | -0.0513 | 0.0492 | 0.0492 | 0.9400 |
21-NOV-2022 | DODLA | 490.35 | 480.55 | 0.0202 | 0.0185 | 0.0185 | 0.3534 |
21-NOV-2022 | DOLATALGO | 67.00 | 68.20 | -0.0178 | 0.0279 | 0.0279 | 0.5330 |
21-NOV-2022 | DOLLAR | 420.40 | 430.50 | -0.0237 | 0.0293 | 0.0293 | 0.5598 |
21-NOV-2022 | DONEAR | 61.95 | 62.15 | -0.0032 | 0.0281 | 0.0280 | 0.5349 |
21-NOV-2022 | DPABHUSHAN | 308.70 | 321.40 | -0.0403 | 0.0290 | 0.0291 | 0.5560 |
21-NOV-2022 | DPSCLTD | 13.10 | 13.15 | -0.0038 | 0.0347 | 0.0347 | 0.6629 |
21-NOV-2022 | DPWIRES | 377.40 | 390.15 | -0.0332 | 0.0368 | 0.0368 | 0.7031 |
21-NOV-2022 | DRCSYSTEMS | 28.70 | 27.50 | 0.0427 | 0.0475 | 0.0475 | 0.9075 |
21-NOV-2022 | DREAMFOLKS | 384.55 | 381.00 | 0.0093 | 0.0135 | 0.0135 | 0.2579 |
21-NOV-2022 | DREDGECORP | 410.60 | 410.40 | 0.0005 | 0.0280 | 0.0279 | 0.5330 |
21-NOV-2022 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | DRREDDY | 4349.85 | 4409.10 | -0.0135 | 0.0154 | 0.0154 | 0.2942 |
21-NOV-2022 | DSPN50ETF | 183.50 | 184.98 | -0.0080 | 0.0084 | 0.0084 | 0.1605 |
21-NOV-2022 | DSPNEWETF | 208.34 | 209.19 | -0.0041 | 0.0079 | 0.0079 | 0.1509 |
21-NOV-2022 | DSPQ50ETF | 164.49 | 164.83 | -0.0021 | 0.0082 | 0.0081 | 0.1548 |
21-NOV-2022 | DSPSILVETF | 60.22 | 60.70 | -0.0079 | 0.0094 | 0.0094 | 0.1796 |
21-NOV-2022 | DSSL | 305.40 | 309.70 | -0.0140 | 0.0451 | 0.0450 | 0.8597 |
21-NOV-2022 | DTIL | 219.70 | 208.25 | 0.0535 | 0.0272 | 0.0274 | 0.5235 |
21-NOV-2022 | DUCON | 11.50 | 12.15 | -0.0550 | 0.0381 | 0.0382 | 0.7298 |
21-NOV-2022 | DVL | 256.75 | 256.80 | -0.0002 | 0.0288 | 0.0287 | 0.5483 |
21-NOV-2022 | DWARKESH | 93.25 | 93.70 | -0.0048 | 0.0323 | 0.0322 | 0.6152 |
21-NOV-2022 | DYCL | 162.65 | 165.30 | -0.0162 | 0.0180 | 0.0180 | 0.3439 |
21-NOV-2022 | DYNAMATECH | 2364.25 | 2389.40 | -0.0106 | 0.0319 | 0.0318 | 0.6075 |
21-NOV-2022 | DYNPRO | 407.40 | 390.05 | 0.0435 | 0.0345 | 0.0346 | 0.6610 |
21-NOV-2022 | E2E | 186.50 | 187.60 | -0.0059 | 0.0286 | 0.0285 | 0.5445 |
21-NOV-2022 | EASEMYTRIP | 57.30 | 47.75 | 0.1823 | 0.0297 | 0.0323 | 0.6171 |
21-NOV-2022 | EASTSILK | 3.50 | 3.60 | -0.0282 | 0.0378 | 0.0377 | 0.7203 |
21-NOV-2022 | EBANK | 4753.38 | 4700.00 | 0.0113 | 0.0237 | 0.0237 | 0.4528 |
21-NOV-2022 | EBBETF0423 | 1200.17 | 1199.77 | 0.0003 | 0.0013 | 0.0013 | 0.0248 |
21-NOV-2022 | EBBETF0425 | 1091.58 | 1090.73 | 0.0008 | 0.0015 | 0.0015 | 0.0287 |
21-NOV-2022 | EBBETF0430 | 1227.51 | 1227.04 | 0.0004 | 0.0021 | 0.0021 | 0.0401 |
21-NOV-2022 | EBBETF0431 | 1096.04 | 1095.08 | 0.0009 | 0.0020 | 0.0020 | 0.0382 |
21-NOV-2022 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | ECLERX | 1399.30 | 1399.20 | 0.0001 | 0.0245 | 0.0245 | 0.4681 |
21-NOV-2022 | EDELWEISS | 59.70 | 58.00 | 0.0289 | 0.0280 | 0.0280 | 0.5349 |
21-NOV-2022 | EDUCOMP | 2.45 | 2.40 | 0.0206 | 0.0313 | 0.0312 | 0.5961 |
21-NOV-2022 | EICHERMOT | 3378.60 | 3390.20 | -0.0034 | 0.0195 | 0.0194 | 0.3706 |
21-NOV-2022 | EIDPARRY | 630.85 | 626.10 | 0.0076 | 0.0267 | 0.0267 | 0.5101 |
21-NOV-2022 | EIFFL | 148.35 | 152.85 | -0.0299 | 0.0315 | 0.0315 | 0.6018 |
21-NOV-2022 | EIHAHOTELS | 427.90 | 422.70 | 0.0122 | 0.0282 | 0.0282 | 0.5388 |
21-NOV-2022 | EIHOTEL | 172.40 | 165.95 | 0.0381 | 0.0269 | 0.0270 | 0.5158 |
21-NOV-2022 | EIMCOELECO | 440.70 | 417.10 | 0.0550 | 0.0278 | 0.0280 | 0.5349 |
21-NOV-2022 | EKC | 93.80 | 93.35 | 0.0048 | 0.0380 | 0.0379 | 0.7241 |
21-NOV-2022 | ELDEHSG | 589.05 | 584.30 | 0.0081 | 0.0174 | 0.0174 | 0.3324 |
21-NOV-2022 | ELECON | 424.90 | 426.85 | -0.0046 | 0.0358 | 0.0357 | 0.6820 |
21-NOV-2022 | ELECTCAST | 41.05 | 41.10 | -0.0012 | 0.0304 | 0.0303 | 0.5789 |
21-NOV-2022 | ELECTHERM | 70.80 | 71.65 | -0.0119 | 0.0330 | 0.0330 | 0.6305 |
21-NOV-2022 | ELGIEQUIP | 507.50 | 487.20 | 0.0408 | 0.0334 | 0.0335 | 0.6400 |
21-NOV-2022 | ELGIRUBCO | 34.55 | 34.25 | 0.0087 | 0.0326 | 0.0326 | 0.6228 |
21-NOV-2022 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | EMAMILTD | 429.30 | 428.40 | 0.0021 | 0.0190 | 0.0189 | 0.3611 |
21-NOV-2022 | EMAMIPAP | 149.60 | 152.00 | -0.0159 | 0.0320 | 0.0320 | 0.6114 |
21-NOV-2022 | EMAMIREAL | 71.05 | 71.05 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
21-NOV-2022 | EMBASSY | 329.84 | 326.15 | 0.0113 | 0.0127 | 0.0127 | 0.2426 |
21-NOV-2022 | EMIL | 84.40 | 86.40 | -0.0234 | 0.0154 | 0.0155 | 0.2961 |
21-NOV-2022 | EMKAY | 72.25 | 72.90 | -0.0090 | 0.0353 | 0.0352 | 0.6725 |
21-NOV-2022 | EMMBI | 92.15 | 91.65 | 0.0054 | 0.0279 | 0.0278 | 0.5311 |
21-NOV-2022 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | EMUDHRA | 305.35 | 313.35 | -0.0259 | 0.0176 | 0.0176 | 0.3362 |
21-NOV-2022 | ENDURANCE | 1519.40 | 1506.95 | 0.0082 | 0.0199 | 0.0199 | 0.3802 |
21-NOV-2022 | ENERGYDEV | 19.40 | 19.15 | 0.0130 | 0.0365 | 0.0364 | 0.6954 |
21-NOV-2022 | ENGINERSIN | 77.00 | 78.00 | -0.0129 | 0.0196 | 0.0196 | 0.3745 |
21-NOV-2022 | ENIL | 150.70 | 151.35 | -0.0043 | 0.0251 | 0.0251 | 0.4795 |
21-NOV-2022 | EPL | 156.40 | 160.05 | -0.0231 | 0.0221 | 0.0221 | 0.4222 |
21-NOV-2022 | EQUIPPP | 39.80 | 42.30 | -0.0609 | 0.0643 | 0.0643 | 1.2284 |
21-NOV-2022 | EQUITAS | 105.50 | 108.05 | -0.0239 | 0.0272 | 0.0272 | 0.5197 |
21-NOV-2022 | EQUITASBNK | 52.70 | 53.90 | -0.0225 | 0.0226 | 0.0226 | 0.4318 |
21-NOV-2022 | ERIS | 677.85 | 678.10 | -0.0004 | 0.0167 | 0.0167 | 0.3191 |
21-NOV-2022 | EROSMEDIA | 27.70 | 26.90 | 0.0293 | 0.0404 | 0.0404 | 0.7718 |
21-NOV-2022 | ESABINDIA | 3784.45 | 3881.50 | -0.0253 | 0.0258 | 0.0258 | 0.4929 |
21-NOV-2022 | ESCORTS | 2196.05 | 2030.85 | 0.0782 | 0.0221 | 0.0228 | 0.4356 |
21-NOV-2022 | ESSARSHPNG | 8.55 | 8.60 | -0.0058 | 0.0348 | 0.0347 | 0.6629 |
21-NOV-2022 | ESSENTIA | 8.30 | 8.30 | 0.0000 | 0.0960 | 0.0957 | 1.8283 |
21-NOV-2022 | ESTER | 134.25 | 137.95 | -0.0272 | 0.0299 | 0.0298 | 0.5693 |
21-NOV-2022 | ETHOSLTD | 885.25 | 883.65 | 0.0018 | 0.0165 | 0.0164 | 0.3133 |
21-NOV-2022 | EUROTEXIND | 11.05 | 11.00 | 0.0045 | 0.0910 | 0.0908 | 1.7347 |
21-NOV-2022 | EVEREADY | 340.65 | 326.40 | 0.0427 | 0.0270 | 0.0271 | 0.5177 |
21-NOV-2022 | EVERESTIND | 728.30 | 753.20 | -0.0336 | 0.0355 | 0.0355 | 0.6782 |
21-NOV-2022 | EXCEL | 0.30 | 0.30 | 0.0000 | 0.0439 | 0.0438 | 0.8368 |
21-NOV-2022 | EXCELINDUS | 1185.50 | 1194.15 | -0.0073 | 0.0305 | 0.0304 | 0.5808 |
21-NOV-2022 | EXIDEIND | 182.50 | 184.25 | -0.0095 | 0.0176 | 0.0176 | 0.3362 |
21-NOV-2022 | EXPLEOSOL | 1252.80 | 1261.45 | -0.0069 | 0.0294 | 0.0293 | 0.5598 |
21-NOV-2022 | EXXARO | 120.20 | 122.80 | -0.0214 | 0.0216 | 0.0216 | 0.4127 |
21-NOV-2022 | FACT | 129.05 | 125.05 | 0.0315 | 0.0331 | 0.0331 | 0.6324 |
21-NOV-2022 | FAIRCHEMOR | 1450.00 | 1507.05 | -0.0386 | 0.0309 | 0.0310 | 0.5923 |
21-NOV-2022 | FAZE3Q | 292.25 | 306.50 | -0.0476 | 0.0000 | 0.0034 | 0.0650 |
21-NOV-2022 | FCL | 329.40 | 333.30 | -0.0118 | 0.0346 | 0.0345 | 0.6591 |
21-NOV-2022 | FCONSUMER | 1.65 | 1.70 | -0.0299 | 0.0417 | 0.0416 | 0.7948 |
21-NOV-2022 | FCSSOFT | 2.80 | 2.90 | -0.0351 | 0.0525 | 0.0524 | 1.0011 |
21-NOV-2022 | FDC | 282.00 | 285.85 | -0.0136 | 0.0202 | 0.0201 | 0.3840 |
21-NOV-2022 | FEDERALBNK | 132.40 | 132.70 | -0.0023 | 0.0223 | 0.0222 | 0.4241 |
21-NOV-2022 | FEL | 1.65 | 1.70 | -0.0299 | 0.0366 | 0.0366 | 0.6992 |
21-NOV-2022 | FELDVR | 8.10 | 8.50 | -0.0482 | 0.0381 | 0.0381 | 0.7279 |
21-NOV-2022 | FFIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | FIBERWEB | 36.40 | 37.00 | -0.0163 | 0.0231 | 0.0231 | 0.4413 |
21-NOV-2022 | FIEMIND | 1849.45 | 1841.75 | 0.0042 | 0.0332 | 0.0331 | 0.6324 |
21-NOV-2022 | FILATEX | 94.45 | 95.05 | -0.0063 | 0.0297 | 0.0296 | 0.5655 |
21-NOV-2022 | FINCABLES | 567.50 | 531.30 | 0.0659 | 0.0237 | 0.0241 | 0.4604 |
21-NOV-2022 | FINEORG | 6013.00 | 5958.00 | 0.0092 | 0.0286 | 0.0285 | 0.5445 |
21-NOV-2022 | FINOPB | 187.10 | 187.00 | 0.0005 | 0.0236 | 0.0235 | 0.4490 |
21-NOV-2022 | FINPIPE | 155.45 | 155.60 | -0.0010 | 0.0228 | 0.0228 | 0.4356 |
21-NOV-2022 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | FIVESTAR | 490.00 | 468.80 | 0.0442 | 0.0000 | 0.0031 | 0.0592 |
21-NOV-2022 | FLEXITUFF | 31.40 | 32.80 | -0.0436 | 0.0448 | 0.0448 | 0.8559 |
21-NOV-2022 | FLFL | 6.95 | 7.30 | -0.0491 | 0.0413 | 0.0413 | 0.7890 |
21-NOV-2022 | FLUOROCHEM | 3534.00 | 3519.45 | 0.0041 | 0.0278 | 0.0278 | 0.5311 |
21-NOV-2022 | FMGOETZE | 344.05 | 335.25 | 0.0259 | 0.0186 | 0.0187 | 0.3573 |
21-NOV-2022 | FMNL | 5.25 | 5.50 | -0.0465 | 0.0388 | 0.0388 | 0.7413 |
21-NOV-2022 | FOCUS | 248.25 | 256.35 | -0.0321 | 0.0306 | 0.0306 | 0.5846 |
21-NOV-2022 | FOODSIN | 123.35 | 122.75 | 0.0049 | 0.0315 | 0.0314 | 0.5999 |
21-NOV-2022 | FORCEMOT | 1483.80 | 1529.55 | -0.0304 | 0.0266 | 0.0267 | 0.5101 |
21-NOV-2022 | FORTIS | 283.30 | 285.70 | -0.0084 | 0.0239 | 0.0238 | 0.4547 |
21-NOV-2022 | FOSECOIND | 1906.85 | 1914.60 | -0.0041 | 0.0222 | 0.0221 | 0.4222 |
21-NOV-2022 | FRETAIL | 3.50 | 3.75 | -0.0690 | 0.0381 | 0.0383 | 0.7317 |
21-NOV-2022 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | FSC | 29.40 | 30.90 | -0.0498 | 0.0399 | 0.0399 | 0.7623 |
21-NOV-2022 | FSL | 103.95 | 104.80 | -0.0081 | 0.0262 | 0.0262 | 0.5006 |
21-NOV-2022 | FUSION | 342.95 | 336.65 | 0.0185 | 0.0045 | 0.0047 | 0.0898 |
21-NOV-2022 | GABRIEL | 180.35 | 182.10 | -0.0097 | 0.0243 | 0.0243 | 0.4643 |
21-NOV-2022 | GAEL | 232.25 | 228.40 | 0.0167 | 0.0330 | 0.0329 | 0.6286 |
21-NOV-2022 | GAIL | 89.65 | 90.30 | -0.0072 | 0.0199 | 0.0198 | 0.3783 |
21-NOV-2022 | GAL | 2.75 | 2.75 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
21-NOV-2022 | GALAXYSURF | 2888.10 | 2910.00 | -0.0076 | 0.0174 | 0.0173 | 0.3305 |
21-NOV-2022 | GALLANTT | 63.75 | 65.30 | -0.0240 | 0.0317 | 0.0316 | 0.6037 |
21-NOV-2022 | GANDHITUBE | 510.30 | 527.25 | -0.0327 | 0.0278 | 0.0278 | 0.5311 |
21-NOV-2022 | GANECOS | 898.20 | 882.35 | 0.0178 | 0.0245 | 0.0244 | 0.4662 |
21-NOV-2022 | GANESHBE | 143.05 | 143.55 | -0.0035 | 0.0234 | 0.0233 | 0.4451 |
21-NOV-2022 | GANESHHOUC | 345.95 | 345.65 | 0.0009 | 0.0344 | 0.0343 | 0.6553 |
21-NOV-2022 | GANGAFORGE | 4.45 | 4.05 | 0.0942 | 0.0296 | 0.0303 | 0.5789 |
21-NOV-2022 | GANGESSECU | 102.60 | 102.45 | 0.0015 | 0.0334 | 0.0333 | 0.6362 |
21-NOV-2022 | GANGOTRI | 1.00 | 0.95 | 0.0513 | 0.0336 | 0.0337 | 0.6438 |
21-NOV-2022 | GARFIBRES | 3302.90 | 3257.05 | 0.0140 | 0.0192 | 0.0192 | 0.3668 |
21-NOV-2022 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | GATEWAY | 69.50 | 70.00 | -0.0072 | 0.0156 | 0.0156 | 0.2980 |
21-NOV-2022 | GATI | 163.50 | 163.30 | 0.0012 | 0.0310 | 0.0309 | 0.5903 |
21-NOV-2022 | GAYAHWS | 0.90 | 0.90 | 0.0000 | 0.0601 | 0.0600 | 1.1463 |
21-NOV-2022 | GAYAPROJ | 9.85 | 10.35 | -0.0495 | 0.0467 | 0.0467 | 0.8922 |
21-NOV-2022 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | GEECEE | 157.90 | 158.85 | -0.0060 | 0.0299 | 0.0298 | 0.5693 |
21-NOV-2022 | GEEKAYWIRE | 75.55 | 75.95 | -0.0053 | 0.0322 | 0.0322 | 0.6152 |
21-NOV-2022 | GENCON | 33.25 | 33.05 | 0.0060 | 0.0261 | 0.0260 | 0.4967 |
21-NOV-2022 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | GENESYS | 510.25 | 532.50 | -0.0427 | 0.0332 | 0.0332 | 0.6343 |
21-NOV-2022 | GENUSPAPER | 16.85 | 16.65 | 0.0119 | 0.0359 | 0.0358 | 0.6840 |
21-NOV-2022 | GENUSPOWER | 85.70 | 85.80 | -0.0012 | 0.0321 | 0.0320 | 0.6114 |
21-NOV-2022 | GEOJITFSL | 46.95 | 45.85 | 0.0237 | 0.0264 | 0.0264 | 0.5044 |
21-NOV-2022 | GEPIL | 130.80 | 133.05 | -0.0171 | 0.0278 | 0.0278 | 0.5311 |
21-NOV-2022 | GESHIP | 630.75 | 623.65 | 0.0113 | 0.0259 | 0.0258 | 0.4929 |
21-NOV-2022 | GET&D | 127.40 | 127.85 | -0.0035 | 0.0259 | 0.0258 | 0.4929 |
21-NOV-2022 | GFLLIMITED | 64.05 | 64.55 | -0.0078 | 0.0286 | 0.0285 | 0.5445 |
21-NOV-2022 | GFSTEELS | 5.45 | 5.90 | -0.0793 | 0.0790 | 0.0790 | 1.5093 |
21-NOV-2022 | GHCL | 577.45 | 575.50 | 0.0034 | 0.0272 | 0.0271 | 0.5177 |
21-NOV-2022 | GICHSGFIN | 151.25 | 150.90 | 0.0023 | 0.0243 | 0.0243 | 0.4643 |
21-NOV-2022 | GICRE | 133.95 | 134.60 | -0.0048 | 0.0226 | 0.0225 | 0.4299 |
21-NOV-2022 | GILLANDERS | 76.45 | 78.65 | -0.0284 | 0.0340 | 0.0339 | 0.6477 |
21-NOV-2022 | GILLETTE | 5096.40 | 5076.50 | 0.0039 | 0.0106 | 0.0106 | 0.2025 |
21-NOV-2022 | GILT5YBEES | 50.08 | 50.06 | 0.0004 | 0.0042 | 0.0041 | 0.0783 |
21-NOV-2022 | GINNIFILA | 32.15 | 32.85 | -0.0215 | 0.0349 | 0.0349 | 0.6668 |
21-NOV-2022 | GIPCL | 85.35 | 85.70 | -0.0041 | 0.0211 | 0.0211 | 0.4031 |
21-NOV-2022 | GISOLUTION | 6.80 | 6.80 | 0.0000 | 0.0622 | 0.0620 | 1.1845 |
21-NOV-2022 | GKWLIMITED | 597.25 | 603.95 | -0.0112 | 0.0259 | 0.0259 | 0.4948 |
21-NOV-2022 | GLAND | 1716.10 | 1733.05 | -0.0098 | 0.0230 | 0.0230 | 0.4394 |
21-NOV-2022 | GLAXO | 1308.55 | 1319.40 | -0.0083 | 0.0141 | 0.0141 | 0.2694 |
21-NOV-2022 | GLENMARK | 411.65 | 409.85 | 0.0044 | 0.0210 | 0.0209 | 0.3993 |
21-NOV-2022 | GLFL | 3.05 | 3.10 | -0.0163 | 0.0822 | 0.0820 | 1.5666 |
21-NOV-2022 | GLOBAL | 236.90 | 239.35 | -0.0103 | 0.0383 | 0.0382 | 0.7298 |
21-NOV-2022 | GLOBALVECT | 51.35 | 50.65 | 0.0137 | 0.0351 | 0.0350 | 0.6687 |
21-NOV-2022 | GLOBE | 4.55 | 4.60 | -0.0109 | 0.0362 | 0.0361 | 0.6897 |
21-NOV-2022 | GLOBUSSPR | 754.60 | 739.80 | 0.0198 | 0.0333 | 0.0332 | 0.6343 |
21-NOV-2022 | GLS | 424.60 | 421.90 | 0.0064 | 0.0146 | 0.0146 | 0.2789 |
21-NOV-2022 | GMBREW | 585.00 | 583.00 | 0.0034 | 0.0233 | 0.0233 | 0.4451 |
21-NOV-2022 | GMDCLTD | 143.45 | 140.60 | 0.0201 | 0.0353 | 0.0352 | 0.6725 |
21-NOV-2022 | GMMPFAUDLR | 1936.70 | 1931.25 | 0.0028 | 0.0269 | 0.0269 | 0.5139 |
21-NOV-2022 | GMRINFRA | 37.60 | 37.35 | 0.0067 | 0.0243 | 0.0242 | 0.4623 |
21-NOV-2022 | GMRP&UI | 23.75 | 23.80 | -0.0021 | 0.0279 | 0.0278 | 0.5311 |
21-NOV-2022 | GNA | 642.55 | 646.80 | -0.0066 | 0.0287 | 0.0286 | 0.5464 |
21-NOV-2022 | GNFC | 576.10 | 557.50 | 0.0328 | 0.0315 | 0.0315 | 0.6018 |
21-NOV-2022 | GOACARBON | 641.60 | 671.00 | -0.0448 | 0.0394 | 0.0395 | 0.7546 |
21-NOV-2022 | GOCLCORP | 349.25 | 344.60 | 0.0134 | 0.0326 | 0.0326 | 0.6228 |
21-NOV-2022 | GOCOLORS | 1172.40 | 1176.50 | -0.0035 | 0.0217 | 0.0217 | 0.4146 |
21-NOV-2022 | GODFRYPHLP | 1803.85 | 1842.25 | -0.0211 | 0.0241 | 0.0241 | 0.4604 |
21-NOV-2022 | GODHA | 2.85 | 2.95 | -0.0345 | 0.0368 | 0.0368 | 0.7031 |
21-NOV-2022 | GODREJAGRO | 461.90 | 466.65 | -0.0102 | 0.0188 | 0.0187 | 0.3573 |
21-NOV-2022 | GODREJCP | 839.00 | 838.90 | 0.0001 | 0.0195 | 0.0195 | 0.3725 |
21-NOV-2022 | GODREJIND | 407.90 | 407.85 | 0.0001 | 0.0172 | 0.0171 | 0.3267 |
21-NOV-2022 | GODREJPROP | 1257.75 | 1273.95 | -0.0128 | 0.0264 | 0.0264 | 0.5044 |
21-NOV-2022 | GOENKA | 1.75 | 1.70 | 0.0290 | 0.0488 | 0.0487 | 0.9304 |
21-NOV-2022 | GOKEX | 367.75 | 360.65 | 0.0195 | 0.0354 | 0.0353 | 0.6744 |
21-NOV-2022 | GOKUL | 32.30 | 33.25 | -0.0290 | 0.0377 | 0.0377 | 0.7203 |
21-NOV-2022 | GOKULAGRO | 118.85 | 122.75 | -0.0323 | 0.0388 | 0.0387 | 0.7394 |
21-NOV-2022 | GOLDBEES | 44.80 | 45.26 | -0.0102 | 0.0077 | 0.0077 | 0.1471 |
21-NOV-2022 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | GOLDENTOBC | 73.10 | 72.50 | 0.0082 | 0.0327 | 0.0326 | 0.6228 |
21-NOV-2022 | GOLDIAM | 125.45 | 128.35 | -0.0229 | 0.0320 | 0.0320 | 0.6114 |
21-NOV-2022 | GOLDSHARE | 44.80 | 45.30 | -0.0111 | 0.0076 | 0.0076 | 0.1452 |
21-NOV-2022 | GOLDTECH | 50.95 | 51.40 | -0.0088 | 0.0372 | 0.0371 | 0.7088 |
21-NOV-2022 | GOODLUCK | 449.80 | 464.35 | -0.0318 | 0.0299 | 0.0299 | 0.5712 |
21-NOV-2022 | GOODYEAR | 1060.85 | 1066.15 | -0.0050 | 0.0171 | 0.0171 | 0.3267 |
21-NOV-2022 | GOYALALUM | 160.10 | 159.50 | 0.0038 | 0.0072 | 0.0072 | 0.1376 |
21-NOV-2022 | GPIL | 312.65 | 272.40 | 0.1378 | 0.0331 | 0.0344 | 0.6572 |
21-NOV-2022 | GPPL | 91.20 | 92.30 | -0.0120 | 0.0220 | 0.0220 | 0.4203 |
21-NOV-2022 | GPTINFRA | 60.35 | 62.30 | -0.0318 | 0.0387 | 0.0387 | 0.7394 |
21-NOV-2022 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | GRANULES | 359.40 | 360.55 | -0.0032 | 0.0244 | 0.0244 | 0.4662 |
21-NOV-2022 | GRAPHITE | 379.50 | 390.25 | -0.0279 | 0.0281 | 0.0281 | 0.5368 |
21-NOV-2022 | GRASIM | 1682.40 | 1708.85 | -0.0156 | 0.0182 | 0.0182 | 0.3477 |
21-NOV-2022 | GRAUWEIL | 93.45 | 93.90 | -0.0048 | 0.0266 | 0.0265 | 0.5063 |
21-NOV-2022 | GRAVITA | 352.25 | 352.35 | -0.0003 | 0.0324 | 0.0323 | 0.6171 |
21-NOV-2022 | GREAVESCOT | 147.25 | 149.55 | -0.0155 | 0.0308 | 0.0308 | 0.5884 |
21-NOV-2022 | GREENLAM | 324.25 | 320.10 | 0.0129 | 0.0253 | 0.0252 | 0.4814 |
21-NOV-2022 | GREENPANEL | 334.00 | 344.15 | -0.0299 | 0.0256 | 0.0256 | 0.4891 |
21-NOV-2022 | GREENPLY | 159.05 | 158.10 | 0.0060 | 0.0242 | 0.0242 | 0.4623 |
21-NOV-2022 | GREENPOWER | 8.25 | 8.35 | -0.0120 | 0.0360 | 0.0360 | 0.6878 |
21-NOV-2022 | GRINDWELL | 1964.70 | 1938.05 | 0.0137 | 0.0210 | 0.0209 | 0.3993 |
21-NOV-2022 | GRINFRA | 1143.45 | 1158.40 | -0.0130 | 0.0190 | 0.0190 | 0.3630 |
21-NOV-2022 | GRMOVER | 358.25 | 355.80 | 0.0069 | 0.0117 | 0.0117 | 0.2235 |
21-NOV-2022 | GROBTEA | 911.30 | 910.30 | 0.0011 | 0.0352 | 0.0351 | 0.6706 |
21-NOV-2022 | GRPLTD | 2000.45 | 1966.50 | 0.0171 | 0.0315 | 0.0314 | 0.5999 |
21-NOV-2022 | GRSE | 475.85 | 486.80 | -0.0228 | 0.0345 | 0.0345 | 0.6591 |
21-NOV-2022 | GRWRHITECH | 696.00 | 701.95 | -0.0085 | 0.0211 | 0.0211 | 0.4031 |
21-NOV-2022 | GSCLCEMENT | 37.90 | 38.40 | -0.0131 | 0.0300 | 0.0299 | 0.5712 |
21-NOV-2022 | GSFC | 122.30 | 119.45 | 0.0236 | 0.0279 | 0.0279 | 0.5330 |
21-NOV-2022 | GSPL | 235.20 | 237.45 | -0.0095 | 0.0211 | 0.0210 | 0.4012 |
21-NOV-2022 | GSS | 320.50 | 324.95 | -0.0138 | 0.0349 | 0.0348 | 0.6649 |
21-NOV-2022 | GTL | 7.70 | 7.75 | -0.0065 | 0.0365 | 0.0364 | 0.6954 |
21-NOV-2022 | GTLINFRA | 1.25 | 1.25 | 0.0000 | 0.0420 | 0.0419 | 0.8005 |
21-NOV-2022 | GTPL | 144.45 | 143.80 | 0.0045 | 0.0282 | 0.0281 | 0.5368 |
21-NOV-2022 | GUFICBIO | 206.15 | 203.45 | 0.0132 | 0.0298 | 0.0297 | 0.5674 |
21-NOV-2022 | GUJALKALI | 784.00 | 769.90 | 0.0181 | 0.0315 | 0.0315 | 0.6018 |
21-NOV-2022 | GUJAPOLLO | 196.95 | 197.85 | -0.0046 | 0.0279 | 0.0278 | 0.5311 |
21-NOV-2022 | GUJGASLTD | 503.35 | 501.90 | 0.0029 | 0.0231 | 0.0230 | 0.4394 |
21-NOV-2022 | GUJRAFFIA | 28.90 | 29.25 | -0.0120 | 0.0301 | 0.0301 | 0.5751 |
21-NOV-2022 | GULFOILLUB | 422.75 | 420.80 | 0.0046 | 0.0179 | 0.0179 | 0.3420 |
21-NOV-2022 | GULFPETRO | 40.55 | 49.45 | -0.1984 | 0.0326 | 0.0354 | 0.6763 |
21-NOV-2022 | GULPOLY | 229.10 | 231.35 | -0.0098 | 0.0319 | 0.0318 | 0.6075 |
21-NOV-2022 | GVKPIL | 2.70 | 2.80 | -0.0364 | 0.0551 | 0.0550 | 1.0508 |
21-NOV-2022 | HAL | 2654.40 | 2622.55 | 0.0121 | 0.0224 | 0.0224 | 0.4280 |
21-NOV-2022 | HAPPSTMNDS | 965.35 | 965.10 | 0.0003 | 0.0229 | 0.0229 | 0.4375 |
21-NOV-2022 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | HARDWYN | 320.20 | 334.50 | -0.0437 | 0.0235 | 0.0237 | 0.4528 |
21-NOV-2022 | HARIOMPIPE | 270.15 | 278.85 | -0.0317 | 0.0204 | 0.0204 | 0.3897 |
21-NOV-2022 | HARRMALAYA | 137.80 | 138.85 | -0.0076 | 0.0289 | 0.0289 | 0.5521 |
21-NOV-2022 | HARSHA | 408.95 | 411.95 | -0.0073 | 0.0105 | 0.0105 | 0.2006 |
21-NOV-2022 | HATHWAY | 15.75 | 15.70 | 0.0032 | 0.0246 | 0.0246 | 0.4700 |
21-NOV-2022 | HATSUN | 923.45 | 926.75 | -0.0036 | 0.0239 | 0.0239 | 0.4566 |
21-NOV-2022 | HAVELLS | 1234.60 | 1221.55 | 0.0106 | 0.0188 | 0.0188 | 0.3592 |
21-NOV-2022 | HAVISHA | 2.20 | 2.15 | 0.0230 | 0.0382 | 0.0381 | 0.7279 |
21-NOV-2022 | HBANKETF | 424.67 | 426.17 | -0.0035 | 0.0118 | 0.0118 | 0.2254 |
21-NOV-2022 | HBLPOWER | 108.95 | 107.05 | 0.0176 | 0.0375 | 0.0374 | 0.7145 |
21-NOV-2022 | HBSL | 55.45 | 52.10 | 0.0623 | 0.0434 | 0.0435 | 0.8311 |
21-NOV-2022 | HCC | 17.00 | 17.70 | -0.0404 | 0.0398 | 0.0398 | 0.7604 |
21-NOV-2022 | HCG | 313.65 | 314.45 | -0.0025 | 0.0215 | 0.0215 | 0.4108 |
21-NOV-2022 | HCL-INSYS | 15.25 | 15.55 | -0.0195 | 0.0284 | 0.0284 | 0.5426 |
21-NOV-2022 | HCLTECH | 1095.50 | 1103.10 | -0.0069 | 0.0165 | 0.0165 | 0.3152 |
21-NOV-2022 | HDFC | 2618.90 | 2667.05 | -0.0182 | 0.0181 | 0.0181 | 0.3458 |
21-NOV-2022 | HDFCAMC | 2071.45 | 2052.50 | 0.0092 | 0.0186 | 0.0185 | 0.3534 |
21-NOV-2022 | HDFCBANK | 1597.35 | 1613.90 | -0.0103 | 0.0160 | 0.0160 | 0.3057 |
21-NOV-2022 | HDFCGROWTH | 86.89 | 87.42 | -0.0061 | 0.0031 | 0.0032 | 0.0611 |
21-NOV-2022 | HDFCLIFE | 532.35 | 531.55 | 0.0015 | 0.0177 | 0.0177 | 0.3382 |
21-NOV-2022 | HDFCLOWVOL | 131.79 | 130.81 | 0.0075 | 0.0051 | 0.0051 | 0.0974 |
21-NOV-2022 | HDFCMFGETF | 46.03 | 46.48 | -0.0097 | 0.0071 | 0.0072 | 0.1376 |
21-NOV-2022 | HDFCMOMENT | 195.53 | 194.63 | 0.0046 | 0.0064 | 0.0064 | 0.1223 |
21-NOV-2022 | HDFCNEXT50 | 428.55 | 428.81 | -0.0006 | 0.0065 | 0.0065 | 0.1242 |
21-NOV-2022 | HDFCNIF100 | 183.93 | 184.91 | -0.0053 | 0.0070 | 0.0070 | 0.1337 |
21-NOV-2022 | HDFCNIFETF | 196.90 | 197.75 | -0.0043 | 0.0104 | 0.0104 | 0.1987 |
21-NOV-2022 | HDFCQUAL | 38.80 | 38.95 | -0.0039 | 0.0038 | 0.0038 | 0.0726 |
21-NOV-2022 | HDFCSENETF | 664.48 | 669.43 | -0.0074 | 0.0109 | 0.0109 | 0.2082 |
21-NOV-2022 | HDFCSILVER | 59.89 | 60.70 | -0.0134 | 0.0079 | 0.0079 | 0.1509 |
21-NOV-2022 | HDFCVALUE | 90.81 | 91.28 | -0.0052 | 0.0051 | 0.0051 | 0.0974 |
21-NOV-2022 | HDIL | 5.45 | 5.50 | -0.0091 | 0.0339 | 0.0339 | 0.6477 |
21-NOV-2022 | HEADSUP | 13.50 | 13.35 | 0.0112 | 0.0363 | 0.0362 | 0.6916 |
21-NOV-2022 | HEALTHY | 8.18 | 8.20 | -0.0024 | 0.0088 | 0.0088 | 0.1681 |
21-NOV-2022 | HECPROJECT | 31.15 | 31.55 | -0.0128 | 0.0304 | 0.0303 | 0.5789 |
21-NOV-2022 | HEG | 1036.25 | 1054.05 | -0.0170 | 0.0308 | 0.0308 | 0.5884 |
21-NOV-2022 | HEIDELBERG | 201.05 | 199.40 | 0.0082 | 0.0198 | 0.0198 | 0.3783 |
21-NOV-2022 | HEMIPROP | 95.90 | 96.15 | -0.0026 | 0.0240 | 0.0240 | 0.4585 |
21-NOV-2022 | HERANBA | 508.50 | 510.25 | -0.0034 | 0.0183 | 0.0182 | 0.3477 |
21-NOV-2022 | HERCULES | 194.40 | 186.75 | 0.0401 | 0.0299 | 0.0300 | 0.5731 |
21-NOV-2022 | HERITGFOOD | 326.20 | 326.00 | 0.0006 | 0.0235 | 0.0235 | 0.4490 |
21-NOV-2022 | HEROMOTOCO | 2677.45 | 2723.15 | -0.0169 | 0.0175 | 0.0175 | 0.3343 |
21-NOV-2022 | HESTERBIO | 1898.85 | 1951.65 | -0.0274 | 0.0241 | 0.0241 | 0.4604 |
21-NOV-2022 | HEXATRADEX | 159.25 | 160.15 | -0.0056 | 0.0265 | 0.0265 | 0.5063 |
21-NOV-2022 | HFCL | 76.90 | 78.30 | -0.0180 | 0.0341 | 0.0341 | 0.6515 |
21-NOV-2022 | HGINFRA | 571.00 | 574.75 | -0.0065 | 0.0277 | 0.0276 | 0.5273 |
21-NOV-2022 | HGS | 1281.85 | 1276.00 | 0.0046 | 0.0274 | 0.0273 | 0.5216 |
21-NOV-2022 | HIKAL | 332.95 | 336.20 | -0.0097 | 0.0314 | 0.0314 | 0.5999 |
21-NOV-2022 | HIL | 2569.45 | 2636.30 | -0.0257 | 0.0257 | 0.0257 | 0.4910 |
21-NOV-2022 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | HILTON | 77.55 | 75.05 | 0.0328 | 0.0368 | 0.0368 | 0.7031 |
21-NOV-2022 | HIMATSEIDE | 93.30 | 92.40 | 0.0097 | 0.0329 | 0.0328 | 0.6266 |
21-NOV-2022 | HINDALCO | 430.55 | 438.60 | -0.0185 | 0.0268 | 0.0268 | 0.5120 |
21-NOV-2022 | HINDCOMPOS | 299.10 | 308.35 | -0.0305 | 0.0280 | 0.0280 | 0.5349 |
21-NOV-2022 | HINDCON | 94.20 | 97.05 | -0.0298 | 0.0378 | 0.0378 | 0.7222 |
21-NOV-2022 | HINDCOPPER | 109.20 | 109.60 | -0.0037 | 0.0310 | 0.0310 | 0.5923 |
21-NOV-2022 | HINDISPAT | 361.00 | 361.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
21-NOV-2022 | HINDMOTORS | 16.90 | 17.15 | -0.0147 | 0.0333 | 0.0332 | 0.6343 |
21-NOV-2022 | HINDNATGLS | 8.60 | 9.00 | -0.0455 | 0.0344 | 0.0344 | 0.6572 |
21-NOV-2022 | HINDOILEXP | 138.40 | 141.65 | -0.0232 | 0.0345 | 0.0345 | 0.6591 |
21-NOV-2022 | HINDPETRO | 215.30 | 209.10 | 0.0292 | 0.0214 | 0.0214 | 0.4088 |
21-NOV-2022 | HINDUNILVR | 2501.40 | 2483.70 | 0.0071 | 0.0150 | 0.0149 | 0.2847 |
21-NOV-2022 | HINDWAREAP | 338.45 | 343.30 | -0.0142 | 0.0348 | 0.0347 | 0.6629 |
21-NOV-2022 | HINDZINC | 324.50 | 323.40 | 0.0034 | 0.0204 | 0.0204 | 0.3897 |
21-NOV-2022 | HIRECT | 233.90 | 232.55 | 0.0058 | 0.0364 | 0.0363 | 0.6935 |
21-NOV-2022 | HISARMETAL | 130.65 | 127.40 | 0.0252 | 0.0360 | 0.0359 | 0.6859 |
21-NOV-2022 | HITECH | 628.05 | 617.00 | 0.0178 | 0.0290 | 0.0290 | 0.5540 |
21-NOV-2022 | HITECHCORP | 241.95 | 240.10 | 0.0077 | 0.0331 | 0.0330 | 0.6305 |
21-NOV-2022 | HITECHGEAR | 257.85 | 255.05 | 0.0109 | 0.0314 | 0.0313 | 0.5980 |
21-NOV-2022 | HLEGLAS | 636.05 | 651.55 | -0.0241 | 0.0287 | 0.0287 | 0.5483 |
21-NOV-2022 | HLVLTD | 10.80 | 11.40 | -0.0541 | 0.0351 | 0.0353 | 0.6744 |
21-NOV-2022 | HMT | 29.95 | 30.25 | -0.0100 | 0.0251 | 0.0250 | 0.4776 |
21-NOV-2022 | HMVL | 52.75 | 53.55 | -0.0151 | 0.0247 | 0.0246 | 0.4700 |
21-NOV-2022 | HNDFDS | 596.55 | 581.75 | 0.0251 | 0.0277 | 0.0277 | 0.5292 |
21-NOV-2022 | HNGSNGBEES | 254.17 | 255.34 | -0.0046 | 0.0164 | 0.0164 | 0.3133 |
21-NOV-2022 | HOMEFIRST | 697.30 | 720.60 | -0.0329 | 0.0236 | 0.0236 | 0.4509 |
21-NOV-2022 | HONAUT | 40599.10 | 41018.15 | -0.0103 | 0.0187 | 0.0187 | 0.3573 |
21-NOV-2022 | HONDAPOWER | 2481.90 | 2393.00 | 0.0365 | 0.0276 | 0.0276 | 0.5273 |
21-NOV-2022 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | HOTELRUGBY | 5.80 | 5.60 | 0.0351 | 0.0530 | 0.0529 | 1.0107 |
21-NOV-2022 | HOVS | 54.50 | 56.25 | -0.0316 | 0.0367 | 0.0367 | 0.7012 |
21-NOV-2022 | HPAL | 395.65 | 393.25 | 0.0061 | 0.0181 | 0.0181 | 0.3458 |
21-NOV-2022 | HPIL | 101.65 | 99.80 | 0.0184 | 0.0062 | 0.0063 | 0.1204 |
21-NOV-2022 | HPL | 91.40 | 92.75 | -0.0147 | 0.0333 | 0.0332 | 0.6343 |
21-NOV-2022 | HSCL | 98.20 | 102.35 | -0.0414 | 0.0319 | 0.0320 | 0.6114 |
21-NOV-2022 | HTMEDIA | 19.40 | 19.60 | -0.0103 | 0.0311 | 0.0310 | 0.5923 |
21-NOV-2022 | HUBTOWN | 48.00 | 45.75 | 0.0480 | 0.0388 | 0.0388 | 0.7413 |
21-NOV-2022 | HUDCO | 46.25 | 46.85 | -0.0129 | 0.0221 | 0.0220 | 0.4203 |
21-NOV-2022 | HUHTAMAKI | 187.80 | 190.40 | -0.0137 | 0.0226 | 0.0226 | 0.4318 |
21-NOV-2022 | IBMFNIFTY | 188.55 | 191.87 | -0.0175 | 0.0153 | 0.0153 | 0.2923 |
21-NOV-2022 | IBREALEST | 84.25 | 86.80 | -0.0298 | 0.0363 | 0.0363 | 0.6935 |
21-NOV-2022 | IBULHSGFIN | 124.95 | 125.10 | -0.0012 | 0.0360 | 0.0359 | 0.6859 |
21-NOV-2022 | ICDSLTD | 33.30 | 33.20 | 0.0030 | 0.0329 | 0.0328 | 0.6266 |
21-NOV-2022 | ICEMAKE | 282.60 | 289.35 | -0.0236 | 0.0361 | 0.0360 | 0.6878 |
21-NOV-2022 | ICICI500 | 26.00 | 26.07 | -0.0027 | 0.0114 | 0.0114 | 0.2178 |
21-NOV-2022 | ICICI5GSEC | 50.48 | 50.40 | 0.0016 | 0.0080 | 0.0079 | 0.1509 |
21-NOV-2022 | ICICIALPLV | 174.67 | 175.84 | -0.0067 | 0.0093 | 0.0093 | 0.1777 |
21-NOV-2022 | ICICIAUTO | 128.48 | 128.81 | -0.0026 | 0.0113 | 0.0112 | 0.2140 |
21-NOV-2022 | ICICIB22 | 55.80 | 55.86 | -0.0011 | 0.0117 | 0.0117 | 0.2235 |
21-NOV-2022 | ICICIBANK | 921.40 | 920.35 | 0.0011 | 0.0174 | 0.0174 | 0.3324 |
21-NOV-2022 | ICICIBANKN | 42.44 | 42.54 | -0.0024 | 0.0140 | 0.0139 | 0.2656 |
21-NOV-2022 | ICICIBANKP | 213.80 | 213.32 | 0.0022 | 0.0147 | 0.0147 | 0.2808 |
21-NOV-2022 | ICICICONSU | 77.89 | 77.80 | 0.0012 | 0.0091 | 0.0091 | 0.1739 |
21-NOV-2022 | ICICIFMCG | 446.78 | 447.77 | -0.0022 | 0.0086 | 0.0086 | 0.1643 |
21-NOV-2022 | ICICIGI | 1127.75 | 1136.70 | -0.0079 | 0.0175 | 0.0174 | 0.3324 |
21-NOV-2022 | ICICIGOLD | 46.01 | 46.40 | -0.0084 | 0.0076 | 0.0076 | 0.1452 |
21-NOV-2022 | ICICIINFRA | 53.59 | 53.36 | 0.0043 | 0.0146 | 0.0146 | 0.2789 |
21-NOV-2022 | ICICILIQ | 1000.01 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
21-NOV-2022 | ICICILOVOL | 142.62 | 143.61 | -0.0069 | 0.0096 | 0.0096 | 0.1834 |
21-NOV-2022 | ICICIM150 | 119.31 | 119.43 | -0.0010 | 0.0124 | 0.0124 | 0.2369 |
21-NOV-2022 | ICICIMCAP | 101.51 | 102.07 | -0.0055 | 0.0130 | 0.0130 | 0.2484 |
21-NOV-2022 | ICICIMOM30 | 19.91 | 19.92 | -0.0005 | 0.0082 | 0.0082 | 0.1567 |
21-NOV-2022 | ICICINF100 | 200.36 | 201.72 | -0.0068 | 0.0109 | 0.0109 | 0.2082 |
21-NOV-2022 | ICICINIFTY | 197.13 | 198.99 | -0.0094 | 0.0106 | 0.0106 | 0.2025 |
21-NOV-2022 | ICICINV20 | 98.81 | 99.65 | -0.0085 | 0.0106 | 0.0106 | 0.2025 |
21-NOV-2022 | ICICINXT50 | 43.73 | 43.80 | -0.0016 | 0.0137 | 0.0137 | 0.2617 |
21-NOV-2022 | ICICIPHARM | 82.08 | 82.03 | 0.0006 | 0.0092 | 0.0092 | 0.1758 |
21-NOV-2022 | ICICIPRULI | 465.30 | 469.70 | -0.0094 | 0.0195 | 0.0194 | 0.3706 |
21-NOV-2022 | ICICISENSX | 672.08 | 678.38 | -0.0093 | 0.0101 | 0.0101 | 0.1930 |
21-NOV-2022 | ICICISILVE | 62.26 | 63.22 | -0.0153 | 0.0115 | 0.0115 | 0.2197 |
21-NOV-2022 | ICICITECH | 30.27 | 30.76 | -0.0161 | 0.0144 | 0.0144 | 0.2751 |
21-NOV-2022 | ICIL | 132.20 | 134.55 | -0.0176 | 0.0339 | 0.0338 | 0.6457 |
21-NOV-2022 | ICRA | 4140.25 | 4122.10 | 0.0044 | 0.0180 | 0.0180 | 0.3439 |
21-NOV-2022 | IDBI | 49.85 | 48.35 | 0.0306 | 0.0294 | 0.0294 | 0.5617 |
21-NOV-2022 | IDBIGOLD | 4797.05 | 4839.15 | -0.0087 | 0.0106 | 0.0106 | 0.2025 |
21-NOV-2022 | IDEA | 8.40 | 8.35 | 0.0060 | 0.0386 | 0.0385 | 0.7355 |
21-NOV-2022 | IDFC | 77.40 | 77.75 | -0.0045 | 0.0275 | 0.0275 | 0.5254 |
21-NOV-2022 | IDFCFIRSTB | 56.35 | 55.85 | 0.0089 | 0.0249 | 0.0249 | 0.4757 |
21-NOV-2022 | IDFNIFTYET | 192.46 | 194.10 | -0.0085 | 0.0149 | 0.0149 | 0.2847 |
21-NOV-2022 | IEX | 145.25 | 138.45 | 0.0479 | 0.0234 | 0.0236 | 0.4509 |
21-NOV-2022 | IFBAGRO | 561.05 | 573.60 | -0.0221 | 0.0296 | 0.0296 | 0.5655 |
21-NOV-2022 | IFBIND | 1029.10 | 1084.35 | -0.0523 | 0.0292 | 0.0293 | 0.5598 |
21-NOV-2022 | IFCI | 12.65 | 11.70 | 0.0781 | 0.0349 | 0.0352 | 0.6725 |
21-NOV-2022 | IFGLEXPOR | 260.00 | 255.00 | 0.0194 | 0.0265 | 0.0265 | 0.5063 |
21-NOV-2022 | IGARASHI | 427.25 | 421.75 | 0.0130 | 0.0331 | 0.0330 | 0.6305 |
21-NOV-2022 | IGL | 420.90 | 418.05 | 0.0068 | 0.0223 | 0.0222 | 0.4241 |
21-NOV-2022 | IGPL | 530.20 | 535.10 | -0.0092 | 0.0276 | 0.0276 | 0.5273 |
21-NOV-2022 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | IIFL | 449.50 | 445.75 | 0.0084 | 0.0291 | 0.0291 | 0.5560 |
21-NOV-2022 | IIFLSEC | 67.85 | 68.75 | -0.0132 | 0.0296 | 0.0295 | 0.5636 |
21-NOV-2022 | IIFLWAM | 1773.00 | 1771.05 | 0.0011 | 0.0237 | 0.0236 | 0.4509 |
21-NOV-2022 | IITL | 81.00 | 81.70 | -0.0086 | 0.0344 | 0.0343 | 0.6553 |
21-NOV-2022 | IL&FSENGG | 13.55 | 14.30 | -0.0539 | 0.0341 | 0.0342 | 0.6534 |
21-NOV-2022 | IL&FSTRANS | 3.90 | 4.05 | -0.0377 | 0.0331 | 0.0331 | 0.6324 |
21-NOV-2022 | IMAGICAA | 32.10 | 33.00 | -0.0277 | 0.0399 | 0.0399 | 0.7623 |
21-NOV-2022 | IMFA | 235.70 | 233.30 | 0.0102 | 0.0299 | 0.0299 | 0.5712 |
21-NOV-2022 | IMPAL | 740.85 | 742.50 | -0.0022 | 0.0153 | 0.0152 | 0.2904 |
21-NOV-2022 | IMPEXFERRO | 4.60 | 4.80 | -0.0426 | 0.0672 | 0.0671 | 1.2819 |
21-NOV-2022 | INCREDIBLE | 23.40 | 23.05 | 0.0151 | 0.0333 | 0.0333 | 0.6362 |
21-NOV-2022 | INDBANK | 25.70 | 24.25 | 0.0581 | 0.0359 | 0.0361 | 0.6897 |
21-NOV-2022 | INDHOTEL | 316.50 | 313.90 | 0.0082 | 0.0241 | 0.0240 | 0.4585 |
21-NOV-2022 | INDIACEM | 233.35 | 230.80 | 0.0110 | 0.0300 | 0.0300 | 0.5731 |
21-NOV-2022 | INDIAGLYCO | 783.90 | 781.05 | 0.0036 | 0.0309 | 0.0309 | 0.5903 |
21-NOV-2022 | INDIAMART | 4404.90 | 4491.20 | -0.0194 | 0.0259 | 0.0259 | 0.4948 |
21-NOV-2022 | INDIANB | 268.60 | 274.35 | -0.0212 | 0.0272 | 0.0272 | 0.5197 |
21-NOV-2022 | INDIANCARD | 207.20 | 208.65 | -0.0070 | 0.0283 | 0.0282 | 0.5388 |
21-NOV-2022 | INDIANHUME | 156.35 | 155.30 | 0.0067 | 0.0248 | 0.0247 | 0.4719 |
21-NOV-2022 | INDIASTUFF | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | INDIGO | 1792.45 | 1782.90 | 0.0053 | 0.0230 | 0.0229 | 0.4375 |
21-NOV-2022 | INDIGOPNTS | 1342.95 | 1336.45 | 0.0049 | 0.0198 | 0.0198 | 0.3783 |
21-NOV-2022 | INDIGRID | 137.60 | 138.56 | -0.0070 | 0.0092 | 0.0092 | 0.1758 |
21-NOV-2022 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
21-NOV-2022 | INDLMETER | 7.35 | 7.15 | 0.0276 | 0.0349 | 0.0348 | 0.6649 |
21-NOV-2022 | INDNIPPON | 413.85 | 420.65 | -0.0163 | 0.0264 | 0.0263 | 0.5025 |
21-NOV-2022 | INDOAMIN | 110.10 | 112.40 | -0.0207 | 0.0287 | 0.0287 | 0.5483 |
21-NOV-2022 | INDOBORAX | 144.30 | 141.25 | 0.0214 | 0.0240 | 0.0239 | 0.4566 |
21-NOV-2022 | INDOCO | 376.50 | 366.50 | 0.0269 | 0.0233 | 0.0234 | 0.4471 |
21-NOV-2022 | INDORAMA | 53.05 | 53.95 | -0.0168 | 0.0313 | 0.0312 | 0.5961 |
21-NOV-2022 | INDOSTAR | 149.15 | 149.75 | -0.0040 | 0.0293 | 0.0292 | 0.5579 |
21-NOV-2022 | INDOTECH | 189.45 | 187.35 | 0.0111 | 0.0335 | 0.0335 | 0.6400 |
21-NOV-2022 | INDOTHAI | 295.90 | 306.25 | -0.0344 | 0.0353 | 0.0353 | 0.6744 |
21-NOV-2022 | INDOWIND | 14.25 | 14.35 | -0.0070 | 0.0355 | 0.0354 | 0.6763 |
21-NOV-2022 | INDRAMEDCO | 86.85 | 88.75 | -0.0216 | 0.0248 | 0.0247 | 0.4719 |
21-NOV-2022 | INDSWFTLAB | 63.85 | 64.75 | -0.0140 | 0.0320 | 0.0319 | 0.6094 |
21-NOV-2022 | INDSWFTLTD | 9.10 | 9.20 | -0.0109 | 0.0354 | 0.0353 | 0.6744 |
21-NOV-2022 | INDTERRAIN | 73.75 | 75.00 | -0.0168 | 0.0359 | 0.0358 | 0.6840 |
21-NOV-2022 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | INDUSINDBK | 1139.00 | 1128.60 | 0.0092 | 0.0258 | 0.0257 | 0.4910 |
21-NOV-2022 | INDUSTOWER | 201.65 | 196.85 | 0.0241 | 0.0242 | 0.0242 | 0.4623 |
21-NOV-2022 | INEOSSTYRO | 788.20 | 792.55 | -0.0055 | 0.0269 | 0.0268 | 0.5120 |
21-NOV-2022 | INFIBEAM | 16.20 | 16.00 | 0.0124 | 0.0326 | 0.0325 | 0.6209 |
21-NOV-2022 | INFOBEAN | 517.25 | 514.50 | 0.0053 | 0.0329 | 0.0328 | 0.6266 |
21-NOV-2022 | INFOMEDIA | 4.45 | 4.75 | -0.0652 | 0.0636 | 0.0636 | 1.2151 |
21-NOV-2022 | INFRABEES | 545.68 | 549.49 | -0.0070 | 0.0117 | 0.0116 | 0.2216 |
21-NOV-2022 | INFY | 1568.20 | 1593.40 | -0.0159 | 0.0172 | 0.0172 | 0.3286 |
21-NOV-2022 | INGERRAND | 2372.30 | 2306.35 | 0.0282 | 0.0243 | 0.0243 | 0.4643 |
21-NOV-2022 | INOXLEISUR | 515.20 | 503.40 | 0.0232 | 0.0239 | 0.0239 | 0.4566 |
21-NOV-2022 | INOXWIND | 118.45 | 115.50 | 0.0252 | 0.0335 | 0.0335 | 0.6400 |
21-NOV-2022 | INSECTICID | 748.45 | 748.85 | -0.0005 | 0.0229 | 0.0229 | 0.4375 |
21-NOV-2022 | INSPIRISYS | 44.85 | 44.90 | -0.0011 | 0.0373 | 0.0372 | 0.7107 |
21-NOV-2022 | INTELLECT | 442.25 | 439.00 | 0.0074 | 0.0306 | 0.0305 | 0.5827 |
21-NOV-2022 | INTENTECH | 71.40 | 70.65 | 0.0106 | 0.0375 | 0.0374 | 0.7145 |
21-NOV-2022 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | INTLCONV | 59.90 | 60.15 | -0.0042 | 0.0234 | 0.0234 | 0.4471 |
21-NOV-2022 | INVENTURE | 2.75 | 2.80 | -0.0180 | 0.0372 | 0.0372 | 0.7107 |
21-NOV-2022 | IOB | 23.45 | 21.35 | 0.0938 | 0.0278 | 0.0285 | 0.5445 |
21-NOV-2022 | IOC | 70.05 | 69.25 | 0.0115 | 0.0157 | 0.0157 | 0.2999 |
21-NOV-2022 | IOLCP | 322.80 | 333.15 | -0.0316 | 0.0294 | 0.0294 | 0.5617 |
21-NOV-2022 | IONEXCHANG | 2511.60 | 2445.35 | 0.0267 | 0.0191 | 0.0192 | 0.3668 |
21-NOV-2022 | IPCALAB | 868.50 | 864.85 | 0.0042 | 0.0176 | 0.0175 | 0.3343 |
21-NOV-2022 | IPL | 242.30 | 255.35 | -0.0525 | 0.0215 | 0.0218 | 0.4165 |
21-NOV-2022 | IRB | 250.75 | 251.15 | -0.0016 | 0.0312 | 0.0311 | 0.5942 |
21-NOV-2022 | IRBINVIT | 63.94 | 63.45 | 0.0077 | 0.0108 | 0.0108 | 0.2063 |
21-NOV-2022 | IRCON | 59.90 | 58.15 | 0.0297 | 0.0201 | 0.0202 | 0.3859 |
21-NOV-2022 | IRCTC | 715.55 | 718.15 | -0.0036 | 0.0248 | 0.0247 | 0.4719 |
21-NOV-2022 | IRFC | 28.10 | 27.50 | 0.0216 | 0.0128 | 0.0128 | 0.2445 |
21-NOV-2022 | IRIS | 67.90 | 73.10 | -0.0738 | 0.0306 | 0.0310 | 0.5923 |
21-NOV-2022 | IRISDOREME | 239.00 | 239.75 | -0.0031 | 0.0294 | 0.0294 | 0.5617 |
21-NOV-2022 | ISEC | 530.65 | 540.65 | -0.0187 | 0.0222 | 0.0222 | 0.4241 |
21-NOV-2022 | ISFT | 121.65 | 134.05 | -0.0971 | 0.0330 | 0.0336 | 0.6419 |
21-NOV-2022 | ISGEC | 455.30 | 465.10 | -0.0213 | 0.0225 | 0.0225 | 0.4299 |
21-NOV-2022 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | ISMTLTD | 46.55 | 46.45 | 0.0022 | 0.0371 | 0.0370 | 0.7069 |
21-NOV-2022 | ITBEES | 30.45 | 30.87 | -0.0137 | 0.0140 | 0.0140 | 0.2675 |
21-NOV-2022 | ITC | 337.20 | 341.05 | -0.0114 | 0.0149 | 0.0149 | 0.2847 |
21-NOV-2022 | ITDC | 330.20 | 331.85 | -0.0050 | 0.0256 | 0.0255 | 0.4872 |
21-NOV-2022 | ITDCEM | 113.85 | 112.70 | 0.0102 | 0.0292 | 0.0292 | 0.5579 |
21-NOV-2022 | ITI | 109.20 | 108.85 | 0.0032 | 0.0292 | 0.0291 | 0.5560 |
21-NOV-2022 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | IVC | 7.40 | 7.55 | -0.0201 | 0.0351 | 0.0350 | 0.6687 |
21-NOV-2022 | IVP | 127.80 | 132.20 | -0.0338 | 0.0337 | 0.0337 | 0.6438 |
21-NOV-2022 | IVZINGOLD | 4679.95 | 4726.00 | -0.0098 | 0.0108 | 0.0108 | 0.2063 |
21-NOV-2022 | IVZINNIFTY | 2004.37 | 2025.30 | -0.0104 | 0.0139 | 0.0139 | 0.2656 |
21-NOV-2022 | IWEL | 988.65 | 996.35 | -0.0078 | 0.0286 | 0.0285 | 0.5445 |
21-NOV-2022 | IZMO | 86.45 | 78.65 | 0.0946 | 0.0315 | 0.0321 | 0.6133 |
21-NOV-2022 | J&KBANK | 44.20 | 41.90 | 0.0534 | 0.0287 | 0.0288 | 0.5502 |
21-NOV-2022 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | JAGRAN | 69.30 | 69.60 | -0.0043 | 0.0254 | 0.0254 | 0.4853 |
21-NOV-2022 | JAGSNPHARM | 307.80 | 314.55 | -0.0217 | 0.0357 | 0.0356 | 0.6801 |
21-NOV-2022 | JAIBALAJI | 41.10 | 41.45 | -0.0085 | 0.0295 | 0.0294 | 0.5617 |
21-NOV-2022 | JAICORPLTD | 157.50 | 159.05 | -0.0098 | 0.0359 | 0.0359 | 0.6859 |
21-NOV-2022 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | JAIPURKURT | 102.40 | 102.95 | -0.0054 | 0.0332 | 0.0331 | 0.6324 |
21-NOV-2022 | JAMNAAUTO | 106.95 | 106.95 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
21-NOV-2022 | JASH | 819.35 | 819.40 | -0.0001 | 0.0294 | 0.0293 | 0.5598 |
21-NOV-2022 | JAYAGROGN | 168.60 | 166.80 | 0.0107 | 0.0300 | 0.0299 | 0.5712 |
21-NOV-2022 | JAYBARMARU | 171.00 | 173.30 | -0.0134 | 0.0278 | 0.0278 | 0.5311 |
21-NOV-2022 | JAYNECOIND | 25.30 | 25.90 | -0.0234 | 0.0354 | 0.0353 | 0.6744 |
21-NOV-2022 | JAYSREETEA | 99.25 | 100.40 | -0.0115 | 0.0246 | 0.0245 | 0.4681 |
21-NOV-2022 | JBCHEPHARM | 2086.50 | 2117.85 | -0.0149 | 0.0194 | 0.0193 | 0.3687 |
21-NOV-2022 | JBFIND | 10.00 | 10.20 | -0.0198 | 0.0363 | 0.0363 | 0.6935 |
21-NOV-2022 | JBMA | 434.85 | 433.80 | 0.0024 | 0.0311 | 0.0310 | 0.5923 |
21-NOV-2022 | JCHAC | 1103.45 | 1120.15 | -0.0150 | 0.0198 | 0.0198 | 0.3783 |
21-NOV-2022 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | JETAIRWAYS | 72.65 | 76.50 | -0.0516 | 0.0283 | 0.0285 | 0.5445 |
21-NOV-2022 | JETFREIGHT | 20.00 | 20.75 | -0.0368 | 0.0288 | 0.0289 | 0.5521 |
21-NOV-2022 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | JHS | 22.25 | 22.55 | -0.0134 | 0.0320 | 0.0320 | 0.6114 |
21-NOV-2022 | JIKIND | 0.80 | 0.75 | 0.0645 | 0.0747 | 0.0746 | 1.4252 |
21-NOV-2022 | JINDALPHOT | 355.10 | 354.80 | 0.0008 | 0.0400 | 0.0399 | 0.7623 |
21-NOV-2022 | JINDALPOLY | 847.20 | 837.15 | 0.0119 | 0.0290 | 0.0290 | 0.5540 |
21-NOV-2022 | JINDALSAW | 88.85 | 90.45 | -0.0178 | 0.0253 | 0.0253 | 0.4834 |
21-NOV-2022 | JINDALSTEL | 516.50 | 517.75 | -0.0024 | 0.0296 | 0.0295 | 0.5636 |
21-NOV-2022 | JINDCOT | 2.50 | 2.40 | 0.0408 | 0.0142 | 0.0145 | 0.2770 |
21-NOV-2022 | JINDRILL | 315.10 | 306.90 | 0.0264 | 0.0342 | 0.0341 | 0.6515 |
21-NOV-2022 | JINDWORLD | 315.50 | 321.05 | -0.0174 | 0.0382 | 0.0382 | 0.7298 |
21-NOV-2022 | JISLDVREQS | 18.60 | 18.75 | -0.0080 | 0.0317 | 0.0316 | 0.6037 |
21-NOV-2022 | JISLJALEQS | 32.75 | 32.75 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
21-NOV-2022 | JITFINFRA | 120.10 | 125.90 | -0.0472 | 0.0339 | 0.0339 | 0.6477 |
21-NOV-2022 | JKCEMENT | 2930.05 | 2925.50 | 0.0016 | 0.0225 | 0.0224 | 0.4280 |
21-NOV-2022 | JKIL | 283.80 | 283.00 | 0.0028 | 0.0291 | 0.0290 | 0.5540 |
21-NOV-2022 | JKLAKSHMI | 633.55 | 636.70 | -0.0050 | 0.0277 | 0.0276 | 0.5273 |
21-NOV-2022 | JKPAPER | 420.20 | 424.10 | -0.0092 | 0.0307 | 0.0307 | 0.5865 |
21-NOV-2022 | JKTYRE | 170.85 | 168.55 | 0.0136 | 0.0292 | 0.0291 | 0.5560 |
21-NOV-2022 | JMA | 69.40 | 70.05 | -0.0093 | 0.0286 | 0.0285 | 0.5445 |
21-NOV-2022 | JMCPROJECT | 124.55 | 122.55 | 0.0162 | 0.0280 | 0.0280 | 0.5349 |
21-NOV-2022 | JMFINANCIL | 70.85 | 72.40 | -0.0216 | 0.0245 | 0.0245 | 0.4681 |
21-NOV-2022 | JOCIL | 185.00 | 186.25 | -0.0067 | 0.0311 | 0.0310 | 0.5923 |
21-NOV-2022 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | JPASSOCIAT | 8.75 | 9.05 | -0.0337 | 0.0395 | 0.0395 | 0.7546 |
21-NOV-2022 | JPINFRATEC | 1.75 | 1.85 | -0.0556 | 0.0346 | 0.0347 | 0.6629 |
21-NOV-2022 | JPOLYINVST | 587.05 | 611.95 | -0.0415 | 0.0406 | 0.0406 | 0.7757 |
21-NOV-2022 | JPPOWER | 7.20 | 7.30 | -0.0138 | 0.0380 | 0.0379 | 0.7241 |
21-NOV-2022 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | JSL | 180.65 | 166.60 | 0.0810 | 0.0327 | 0.0331 | 0.6324 |
21-NOV-2022 | JSLHISAR | 344.85 | 323.15 | 0.0650 | 0.0313 | 0.0316 | 0.6037 |
21-NOV-2022 | JSWENERGY | 304.00 | 304.90 | -0.0030 | 0.0313 | 0.0313 | 0.5980 |
21-NOV-2022 | JSWHL | 4126.65 | 4228.25 | -0.0243 | 0.0273 | 0.0272 | 0.5197 |
21-NOV-2022 | JSWISPL | 29.55 | 30.10 | -0.0184 | 0.0311 | 0.0310 | 0.5923 |
21-NOV-2022 | JSWSTEEL | 696.55 | 708.20 | -0.0166 | 0.0233 | 0.0233 | 0.4451 |
21-NOV-2022 | JTEKTINDIA | 129.40 | 127.95 | 0.0113 | 0.0288 | 0.0288 | 0.5502 |
21-NOV-2022 | JTLIND | 293.40 | 296.45 | -0.0103 | 0.0248 | 0.0248 | 0.4738 |
21-NOV-2022 | JUBLFOOD | 536.65 | 551.05 | -0.0265 | 0.0240 | 0.0240 | 0.4585 |
21-NOV-2022 | JUBLINDS | 423.60 | 424.50 | -0.0021 | 0.0343 | 0.0342 | 0.6534 |
21-NOV-2022 | JUBLINGREA | 543.55 | 568.20 | -0.0444 | 0.0281 | 0.0282 | 0.5388 |
21-NOV-2022 | JUBLPHARMA | 379.80 | 382.70 | -0.0076 | 0.0245 | 0.0244 | 0.4662 |
21-NOV-2022 | JUNIORBEES | 448.48 | 451.31 | -0.0063 | 0.0112 | 0.0112 | 0.2140 |
21-NOV-2022 | JUSTDIAL | 597.30 | 600.70 | -0.0057 | 0.0291 | 0.0291 | 0.5560 |
21-NOV-2022 | JWL | 79.10 | 81.25 | -0.0268 | 0.0394 | 0.0394 | 0.7527 |
21-NOV-2022 | JYOTHYLAB | 191.35 | 191.85 | -0.0026 | 0.0181 | 0.0181 | 0.3458 |
21-NOV-2022 | JYOTISTRUC | 12.85 | 13.50 | -0.0493 | 0.0406 | 0.0407 | 0.7776 |
21-NOV-2022 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | KABRAEXTRU | 496.55 | 414.45 | 0.1807 | 0.0372 | 0.0393 | 0.7508 |
21-NOV-2022 | KAJARIACER | 1045.05 | 1026.20 | 0.0182 | 0.0205 | 0.0205 | 0.3917 |
21-NOV-2022 | KAKATCEM | 203.45 | 204.50 | -0.0051 | 0.0288 | 0.0287 | 0.5483 |
21-NOV-2022 | KALPATPOWR | 507.75 | 497.15 | 0.0211 | 0.0206 | 0.0206 | 0.3936 |
21-NOV-2022 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | KALYANIFRG | 268.65 | 261.35 | 0.0275 | 0.0265 | 0.0265 | 0.5063 |
21-NOV-2022 | KALYANKJIL | 96.00 | 98.50 | -0.0257 | 0.0226 | 0.0227 | 0.4337 |
21-NOV-2022 | KAMATHOTEL | 86.85 | 87.85 | -0.0114 | 0.0361 | 0.0361 | 0.6897 |
21-NOV-2022 | KAMDHENU | 245.20 | 233.95 | 0.0470 | 0.0356 | 0.0356 | 0.6801 |
21-NOV-2022 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
21-NOV-2022 | KANANIIND | 8.20 | 8.35 | -0.0181 | 0.0375 | 0.0375 | 0.7164 |
21-NOV-2022 | KANORICHEM | 133.00 | 134.45 | -0.0108 | 0.0309 | 0.0308 | 0.5884 |
21-NOV-2022 | KANPRPLA | 93.25 | 93.60 | -0.0037 | 0.0259 | 0.0258 | 0.4929 |
21-NOV-2022 | KANSAINER | 434.70 | 434.25 | 0.0010 | 0.0204 | 0.0203 | 0.3878 |
21-NOV-2022 | KAPSTON | 119.50 | 126.95 | -0.0605 | 0.0271 | 0.0274 | 0.5235 |
21-NOV-2022 | KARMAENG | 28.90 | 29.80 | -0.0307 | 0.0369 | 0.0369 | 0.7050 |
21-NOV-2022 | KARURVYSYA | 103.40 | 102.50 | 0.0087 | 0.0288 | 0.0287 | 0.5483 |
21-NOV-2022 | KAUSHALYA | 4.35 | 4.60 | -0.0559 | 0.0438 | 0.0438 | 0.8368 |
21-NOV-2022 | KAVVERITEL | 8.80 | 9.05 | -0.0280 | 0.0361 | 0.0361 | 0.6897 |
21-NOV-2022 | KAYA | 308.45 | 321.05 | -0.0400 | 0.0300 | 0.0301 | 0.5751 |
21-NOV-2022 | KBCGLOBAL | 2.30 | 2.35 | -0.0215 | 0.0402 | 0.0401 | 0.7661 |
21-NOV-2022 | KCP | 120.35 | 124.90 | -0.0371 | 0.0264 | 0.0265 | 0.5063 |
21-NOV-2022 | KCPSUGIND | 24.30 | 25.50 | -0.0482 | 0.0323 | 0.0324 | 0.6190 |
21-NOV-2022 | KDDL | 940.80 | 953.30 | -0.0132 | 0.0346 | 0.0345 | 0.6591 |
21-NOV-2022 | KEC | 412.95 | 423.40 | -0.0250 | 0.0230 | 0.0231 | 0.4413 |
21-NOV-2022 | KECL | 67.15 | 67.05 | 0.0015 | 0.0352 | 0.0351 | 0.6706 |
21-NOV-2022 | KEEPLEARN | 5.00 | 5.25 | -0.0488 | 0.0810 | 0.0809 | 1.5456 |
21-NOV-2022 | KEERTI | 34.45 | 34.45 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
21-NOV-2022 | KEI | 1606.25 | 1610.50 | -0.0026 | 0.0264 | 0.0264 | 0.5044 |
21-NOV-2022 | KELLTONTEC | 62.10 | 63.00 | -0.0144 | 0.0324 | 0.0323 | 0.6171 |
21-NOV-2022 | KENNAMET | 2815.30 | 2787.50 | 0.0099 | 0.0239 | 0.0239 | 0.4566 |
21-NOV-2022 | KERNEX | 337.70 | 350.35 | -0.0368 | 0.0326 | 0.0326 | 0.6228 |
21-NOV-2022 | KESORAMIND | 55.30 | 55.75 | -0.0081 | 0.0303 | 0.0302 | 0.5770 |
21-NOV-2022 | KEYFINSERV | 102.90 | 105.15 | -0.0216 | 0.0498 | 0.0497 | 0.9495 |
21-NOV-2022 | KHADIM | 265.80 | 265.45 | 0.0013 | 0.0326 | 0.0325 | 0.6209 |
21-NOV-2022 | KHAICHEM | 72.35 | 72.95 | -0.0083 | 0.0346 | 0.0345 | 0.6591 |
21-NOV-2022 | KHAITANLTD | 52.15 | 54.40 | -0.0422 | 0.0343 | 0.0344 | 0.6572 |
21-NOV-2022 | KHANDSE | 39.70 | 37.85 | 0.0477 | 0.0379 | 0.0379 | 0.7241 |
21-NOV-2022 | KICL | 1820.15 | 1811.90 | 0.0045 | 0.0199 | 0.0199 | 0.3802 |
21-NOV-2022 | KILITCH | 164.00 | 164.60 | -0.0037 | 0.0306 | 0.0306 | 0.5846 |
21-NOV-2022 | KIMS | 1478.25 | 1548.65 | -0.0465 | 0.0199 | 0.0202 | 0.3859 |
21-NOV-2022 | KINGFA | 1222.85 | 1213.20 | 0.0079 | 0.0346 | 0.0345 | 0.6591 |
21-NOV-2022 | KIOCL | 188.00 | 175.70 | 0.0677 | 0.0313 | 0.0316 | 0.6037 |
21-NOV-2022 | KIRIINDUS | 474.60 | 476.85 | -0.0047 | 0.0269 | 0.0269 | 0.5139 |
21-NOV-2022 | KIRLFER | 300.65 | 291.70 | 0.0302 | 0.0277 | 0.0277 | 0.5292 |
21-NOV-2022 | KIRLOSBROS | 386.20 | 397.40 | -0.0286 | 0.0315 | 0.0314 | 0.5999 |
21-NOV-2022 | KIRLOSENG | 330.00 | 356.85 | -0.0782 | 0.0307 | 0.0312 | 0.5961 |
21-NOV-2022 | KIRLOSIND | 2084.00 | 1991.95 | 0.0452 | 0.0250 | 0.0252 | 0.4814 |
21-NOV-2022 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | KITEX | 194.10 | 196.20 | -0.0108 | 0.0306 | 0.0305 | 0.5827 |
21-NOV-2022 | KKCL | 472.70 | 477.55 | -0.0102 | 0.0285 | 0.0285 | 0.5445 |
21-NOV-2022 | KMSUGAR | 25.05 | 25.35 | -0.0119 | 0.0351 | 0.0350 | 0.6687 |
21-NOV-2022 | KNRCON | 238.30 | 246.95 | -0.0357 | 0.0211 | 0.0212 | 0.4050 |
21-NOV-2022 | KOHINOOR | 52.85 | 53.90 | -0.0197 | 0.0323 | 0.0323 | 0.6171 |
21-NOV-2022 | KOKUYOCMLN | 85.40 | 83.45 | 0.0231 | 0.0256 | 0.0256 | 0.4891 |
21-NOV-2022 | KOLTEPATIL | 313.45 | 314.60 | -0.0037 | 0.0311 | 0.0310 | 0.5923 |
21-NOV-2022 | KOPRAN | 135.85 | 144.90 | -0.0645 | 0.0337 | 0.0340 | 0.6496 |
21-NOV-2022 | KOTAKALPHA | 29.20 | 29.32 | -0.0041 | 0.0118 | 0.0117 | 0.2235 |
21-NOV-2022 | KOTAKBANK | 1944.10 | 1959.55 | -0.0079 | 0.0173 | 0.0173 | 0.3305 |
21-NOV-2022 | KOTAKBKETF | 428.81 | 429.76 | -0.0022 | 0.0142 | 0.0141 | 0.2694 |
21-NOV-2022 | KOTAKCONS | 76.53 | 76.56 | -0.0004 | 0.0099 | 0.0099 | 0.1891 |
21-NOV-2022 | KOTAKGOLD | 44.92 | 45.41 | -0.0108 | 0.0077 | 0.0077 | 0.1471 |
21-NOV-2022 | KOTAKIT | 30.26 | 30.64 | -0.0125 | 0.0134 | 0.0134 | 0.2560 |
21-NOV-2022 | KOTAKLOVOL | 13.45 | 13.53 | -0.0059 | 0.0151 | 0.0151 | 0.2885 |
21-NOV-2022 | KOTAKMID50 | 86.01 | 85.73 | 0.0033 | 0.0125 | 0.0125 | 0.2388 |
21-NOV-2022 | KOTAKMNC | 19.94 | 19.89 | 0.0025 | 0.0048 | 0.0048 | 0.0917 |
21-NOV-2022 | KOTAKNIFTY | 193.35 | 194.67 | -0.0068 | 0.0102 | 0.0102 | 0.1949 |
21-NOV-2022 | KOTAKNV20 | 100.41 | 101.60 | -0.0118 | 0.0103 | 0.0103 | 0.1968 |
21-NOV-2022 | KOTAKPSUBK | 388.82 | 383.49 | 0.0138 | 0.0198 | 0.0198 | 0.3783 |
21-NOV-2022 | KOTARISUG | 41.90 | 41.30 | 0.0144 | 0.0349 | 0.0348 | 0.6649 |
21-NOV-2022 | KOTHARIPET | 67.15 | 68.20 | -0.0155 | 0.0359 | 0.0358 | 0.6840 |
21-NOV-2022 | KOTHARIPRO | 107.20 | 108.55 | -0.0125 | 0.0341 | 0.0340 | 0.6496 |
21-NOV-2022 | KOVAI | 1718.00 | 1736.95 | -0.0110 | 0.0173 | 0.0173 | 0.3305 |
21-NOV-2022 | KPIGREEN | 858.15 | 818.90 | 0.0468 | 0.0352 | 0.0353 | 0.6744 |
21-NOV-2022 | KPITTECH | 683.15 | 686.30 | -0.0046 | 0.0294 | 0.0293 | 0.5598 |
21-NOV-2022 | KPRMILL | 552.25 | 566.60 | -0.0257 | 0.0253 | 0.0253 | 0.4834 |
21-NOV-2022 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | KRBL | 394.70 | 386.70 | 0.0205 | 0.0306 | 0.0306 | 0.5846 |
21-NOV-2022 | KREBSBIO | 108.50 | 111.00 | -0.0228 | 0.0365 | 0.0364 | 0.6954 |
21-NOV-2022 | KRIDHANINF | 3.40 | 3.50 | -0.0290 | 0.0354 | 0.0354 | 0.6763 |
21-NOV-2022 | KRISHANA | 372.45 | 367.45 | 0.0135 | 0.0323 | 0.0322 | 0.6152 |
21-NOV-2022 | KRITI | 80.95 | 79.80 | 0.0143 | 0.0307 | 0.0306 | 0.5846 |
21-NOV-2022 | KRITIKA | 15.30 | 16.05 | -0.0479 | 0.0302 | 0.0303 | 0.5789 |
21-NOV-2022 | KRITINUT | 52.65 | 52.60 | 0.0010 | 0.0094 | 0.0093 | 0.1777 |
21-NOV-2022 | KRSNAA | 477.30 | 470.80 | 0.0137 | 0.0196 | 0.0196 | 0.3745 |
21-NOV-2022 | KSB | 1874.55 | 1917.75 | -0.0228 | 0.0229 | 0.0229 | 0.4375 |
21-NOV-2022 | KSCL | 496.60 | 498.80 | -0.0044 | 0.0207 | 0.0207 | 0.3955 |
21-NOV-2022 | KSHITIJPOL | 44.75 | 42.65 | 0.0481 | 0.0247 | 0.0249 | 0.4757 |
21-NOV-2022 | KSL | 331.25 | 318.75 | 0.0385 | 0.0209 | 0.0210 | 0.4012 |
21-NOV-2022 | KSOLVES | 439.80 | 436.40 | 0.0078 | 0.0111 | 0.0111 | 0.2121 |
21-NOV-2022 | KTKBANK | 139.70 | 138.20 | 0.0108 | 0.0283 | 0.0282 | 0.5388 |
21-NOV-2022 | KUANTUM | 149.55 | 151.80 | -0.0149 | 0.0342 | 0.0342 | 0.6534 |
21-NOV-2022 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | L&TFH | 80.50 | 80.75 | -0.0031 | 0.0259 | 0.0259 | 0.4948 |
21-NOV-2022 | LAGNAM | 57.90 | 57.10 | 0.0139 | 0.0294 | 0.0293 | 0.5598 |
21-NOV-2022 | LAKPRE | 6.30 | 5.90 | 0.0656 | 0.0771 | 0.0770 | 1.4711 |
21-NOV-2022 | LALPATHLAB | 2428.55 | 2386.60 | 0.0174 | 0.0256 | 0.0256 | 0.4891 |
21-NOV-2022 | LAMBODHARA | 96.70 | 98.25 | -0.0159 | 0.0356 | 0.0355 | 0.6782 |
21-NOV-2022 | LANCER | 454.05 | 492.50 | -0.0813 | 0.0253 | 0.0259 | 0.4948 |
21-NOV-2022 | LAOPALA | 404.95 | 408.05 | -0.0076 | 0.0263 | 0.0262 | 0.5006 |
21-NOV-2022 | LASA | 31.40 | 32.00 | -0.0189 | 0.0389 | 0.0389 | 0.7432 |
21-NOV-2022 | LATENTVIEW | 373.50 | 379.25 | -0.0153 | 0.0251 | 0.0250 | 0.4776 |
21-NOV-2022 | LAURUSLABS | 454.65 | 450.05 | 0.0102 | 0.0233 | 0.0232 | 0.4432 |
21-NOV-2022 | LAXMICOT | 23.20 | 23.35 | -0.0064 | 0.0315 | 0.0314 | 0.5999 |
21-NOV-2022 | LAXMIMACH | 13079.00 | 13132.45 | -0.0041 | 0.0217 | 0.0217 | 0.4146 |
21-NOV-2022 | LCCINFOTEC | 2.30 | 2.40 | -0.0426 | 0.0873 | 0.0871 | 1.6640 |
21-NOV-2022 | LEMONTREE | 93.50 | 95.65 | -0.0227 | 0.0293 | 0.0293 | 0.5598 |
21-NOV-2022 | LFIC | 102.20 | 102.15 | 0.0005 | 0.0384 | 0.0383 | 0.7317 |
21-NOV-2022 | LGBBROSLTD | 696.35 | 700.20 | -0.0055 | 0.0271 | 0.0270 | 0.5158 |
21-NOV-2022 | LGBFORGE | 9.20 | 9.40 | -0.0215 | 0.0393 | 0.0393 | 0.7508 |
21-NOV-2022 | LIBAS | 20.85 | 20.90 | -0.0024 | 0.0320 | 0.0319 | 0.6094 |
21-NOV-2022 | LIBERTSHOE | 358.90 | 341.85 | 0.0487 | 0.0340 | 0.0341 | 0.6515 |
21-NOV-2022 | LICHSGFIN | 372.10 | 373.60 | -0.0040 | 0.0230 | 0.0229 | 0.4375 |
21-NOV-2022 | LICI | 627.05 | 638.80 | -0.0186 | 0.0098 | 0.0098 | 0.1872 |
21-NOV-2022 | LICNETFGSC | 22.68 | 22.73 | -0.0022 | 0.0085 | 0.0085 | 0.1624 |
21-NOV-2022 | LICNETFN50 | 195.15 | 197.48 | -0.0119 | 0.0146 | 0.0146 | 0.2789 |
21-NOV-2022 | LICNETFSEN | 660.79 | 666.80 | -0.0091 | 0.0135 | 0.0134 | 0.2560 |
21-NOV-2022 | LICNFNHGP | 196.22 | 196.13 | 0.0005 | 0.0141 | 0.0140 | 0.2675 |
21-NOV-2022 | LIKHITHA | 385.00 | 392.70 | -0.0198 | 0.0257 | 0.0257 | 0.4910 |
21-NOV-2022 | LINC | 355.75 | 357.45 | -0.0048 | 0.0337 | 0.0336 | 0.6419 |
21-NOV-2022 | LINCOLN | 322.45 | 304.50 | 0.0573 | 0.0228 | 0.0231 | 0.4413 |
21-NOV-2022 | LINDEINDIA | 3076.85 | 3059.75 | 0.0056 | 0.0244 | 0.0244 | 0.4662 |
21-NOV-2022 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
21-NOV-2022 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | LODHA | 996.10 | 1034.15 | -0.0375 | 0.0268 | 0.0269 | 0.5139 |
21-NOV-2022 | LOKESHMACH | 106.20 | 107.00 | -0.0075 | 0.0396 | 0.0395 | 0.7546 |
21-NOV-2022 | LOTUSEYE | 78.75 | 74.25 | 0.0588 | 0.0372 | 0.0373 | 0.7126 |
21-NOV-2022 | LOVABLE | 135.65 | 138.30 | -0.0193 | 0.0320 | 0.0319 | 0.6094 |
21-NOV-2022 | LOYALTEX | 752.55 | 792.55 | -0.0518 | 0.0121 | 0.0126 | 0.2407 |
21-NOV-2022 | LPDC | 5.35 | 5.40 | -0.0093 | 0.0380 | 0.0379 | 0.7241 |
21-NOV-2022 | LSIL | 12.75 | 12.50 | 0.0198 | 0.0400 | 0.0400 | 0.7642 |
21-NOV-2022 | LT | 2011.45 | 2024.45 | -0.0064 | 0.0164 | 0.0163 | 0.3114 |
21-NOV-2022 | LTGILTBEES | 22.80 | 22.85 | -0.0022 | 0.0058 | 0.0058 | 0.1108 |
21-NOV-2022 | LTI | 4766.90 | 4895.85 | -0.0267 | 0.0231 | 0.0231 | 0.4413 |
21-NOV-2022 | LTTS | 3808.70 | 3804.35 | 0.0011 | 0.0241 | 0.0240 | 0.4585 |
21-NOV-2022 | LUMAXIND | 1787.25 | 1785.20 | 0.0011 | 0.0273 | 0.0272 | 0.5197 |
21-NOV-2022 | LUMAXTECH | 251.30 | 250.85 | 0.0018 | 0.0309 | 0.0308 | 0.5884 |
21-NOV-2022 | LUPIN | 720.90 | 721.05 | -0.0002 | 0.0196 | 0.0195 | 0.3725 |
21-NOV-2022 | LUXIND | 1673.25 | 1660.65 | 0.0076 | 0.0249 | 0.0249 | 0.4757 |
21-NOV-2022 | LXCHEM | 288.25 | 291.35 | -0.0107 | 0.0251 | 0.0250 | 0.4776 |
21-NOV-2022 | LYKALABS | 122.80 | 124.50 | -0.0137 | 0.0374 | 0.0373 | 0.7126 |
21-NOV-2022 | LYPSAGEMS | 6.35 | 6.50 | -0.0233 | 0.0396 | 0.0396 | 0.7566 |
21-NOV-2022 | M&M | 1218.25 | 1227.15 | -0.0073 | 0.0190 | 0.0190 | 0.3630 |
21-NOV-2022 | M&MFIN | 203.15 | 202.40 | 0.0037 | 0.0284 | 0.0283 | 0.5407 |
21-NOV-2022 | MAANALU | 182.05 | 182.85 | -0.0044 | 0.0397 | 0.0396 | 0.7566 |
21-NOV-2022 | MACPOWER | 337.15 | 349.05 | -0.0347 | 0.0367 | 0.0366 | 0.6992 |
21-NOV-2022 | MADHAV | 40.85 | 40.60 | 0.0061 | 0.0322 | 0.0322 | 0.6152 |
21-NOV-2022 | MADHUCON | 5.25 | 5.15 | 0.0192 | 0.0346 | 0.0346 | 0.6610 |
21-NOV-2022 | MADRASFERT | 48.60 | 44.75 | 0.0825 | 0.0365 | 0.0369 | 0.7050 |
21-NOV-2022 | MAESGETF | 30.28 | 30.54 | -0.0085 | 0.0098 | 0.0098 | 0.1872 |
21-NOV-2022 | MAFANG | 37.77 | 38.38 | -0.0160 | 0.0182 | 0.0182 | 0.3477 |
21-NOV-2022 | MAFSETF | 19.09 | 19.21 | -0.0063 | 0.0110 | 0.0110 | 0.2102 |
21-NOV-2022 | MAGADSUGAR | 300.45 | 300.70 | -0.0008 | 0.0353 | 0.0352 | 0.6725 |
21-NOV-2022 | MAGNUM | 18.65 | 19.45 | -0.0420 | 0.0446 | 0.0446 | 0.8521 |
21-NOV-2022 | MAHABANK | 28.80 | 25.10 | 0.1375 | 0.0262 | 0.0279 | 0.5330 |
21-NOV-2022 | MAHAPEXLTD | 102.75 | 102.25 | 0.0049 | 0.0400 | 0.0399 | 0.7623 |
21-NOV-2022 | MAHASTEEL | 66.85 | 68.65 | -0.0266 | 0.0289 | 0.0289 | 0.5521 |
21-NOV-2022 | MAHEPC | 93.95 | 94.80 | -0.0090 | 0.0238 | 0.0237 | 0.4528 |
21-NOV-2022 | MAHESHWARI | 75.55 | 76.05 | -0.0066 | 0.0321 | 0.0320 | 0.6114 |
21-NOV-2022 | MAHINDCIE | 294.85 | 298.00 | -0.0106 | 0.0263 | 0.0262 | 0.5006 |
21-NOV-2022 | MAHKTECH | 12.70 | 13.09 | -0.0302 | 0.0231 | 0.0231 | 0.4413 |
21-NOV-2022 | MAHLIFE | 380.15 | 391.65 | -0.0298 | 0.0272 | 0.0272 | 0.5197 |
21-NOV-2022 | MAHLOG | 491.30 | 508.80 | -0.0350 | 0.0259 | 0.0260 | 0.4967 |
21-NOV-2022 | MAHSCOOTER | 5363.75 | 5345.15 | 0.0035 | 0.0208 | 0.0207 | 0.3955 |
21-NOV-2022 | MAHSEAMLES | 789.95 | 805.25 | -0.0192 | 0.0238 | 0.0238 | 0.4547 |
21-NOV-2022 | MAITHANALL | 925.85 | 922.10 | 0.0041 | 0.0289 | 0.0289 | 0.5521 |
21-NOV-2022 | MALLCOM | 672.05 | 684.25 | -0.0180 | 0.0209 | 0.0208 | 0.3974 |
21-NOV-2022 | MALUPAPER | 33.35 | 33.45 | -0.0030 | 0.0306 | 0.0305 | 0.5827 |
21-NOV-2022 | MAM150ETF | 11.77 | 11.77 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
21-NOV-2022 | MAMFGETF | 83.49 | 83.71 | -0.0026 | 0.0089 | 0.0089 | 0.1700 |
21-NOV-2022 | MAN50ETF | 189.64 | 191.13 | -0.0078 | 0.0112 | 0.0112 | 0.2140 |
21-NOV-2022 | MANAKALUCO | 20.95 | 21.10 | -0.0071 | 0.0356 | 0.0355 | 0.6782 |
21-NOV-2022 | MANAKCOAT | 17.70 | 17.55 | 0.0085 | 0.0373 | 0.0372 | 0.7107 |
21-NOV-2022 | MANAKSIA | 80.00 | 79.90 | 0.0013 | 0.0309 | 0.0308 | 0.5884 |
21-NOV-2022 | MANAKSTEEL | 36.45 | 36.00 | 0.0124 | 0.0360 | 0.0359 | 0.6859 |
21-NOV-2022 | MANALIPETC | 78.60 | 80.40 | -0.0226 | 0.0303 | 0.0303 | 0.5789 |
21-NOV-2022 | MANAPPURAM | 111.40 | 111.95 | -0.0049 | 0.0257 | 0.0257 | 0.4910 |
21-NOV-2022 | MANGALAM | 135.35 | 135.45 | -0.0007 | 0.0310 | 0.0309 | 0.5903 |
21-NOV-2022 | MANGCHEFER | 79.25 | 78.30 | 0.0121 | 0.0346 | 0.0346 | 0.6610 |
21-NOV-2022 | MANGLMCEM | 338.10 | 346.45 | -0.0244 | 0.0248 | 0.0248 | 0.4738 |
21-NOV-2022 | MANINDS | 79.90 | 79.70 | 0.0025 | 0.0300 | 0.0299 | 0.5712 |
21-NOV-2022 | MANINFRA | 79.25 | 78.70 | 0.0070 | 0.0296 | 0.0295 | 0.5636 |
21-NOV-2022 | MANORAMA | 1083.75 | 1090.20 | -0.0059 | 0.0156 | 0.0156 | 0.2980 |
21-NOV-2022 | MANORG | 549.15 | 522.40 | 0.0499 | 0.0297 | 0.0298 | 0.5693 |
21-NOV-2022 | MANUGRAPH | 13.40 | 13.60 | -0.0148 | 0.0339 | 0.0338 | 0.6457 |
21-NOV-2022 | MANXT50 | 426.76 | 430.62 | -0.0090 | 0.0124 | 0.0124 | 0.2369 |
21-NOV-2022 | MANYAVAR | 1342.95 | 1317.10 | 0.0194 | 0.0178 | 0.0178 | 0.3401 |
21-NOV-2022 | MAPMYINDIA | 1187.85 | 1213.55 | -0.0214 | 0.0213 | 0.0213 | 0.4069 |
21-NOV-2022 | MARALOVER | 57.60 | 58.50 | -0.0155 | 0.0321 | 0.0321 | 0.6133 |
21-NOV-2022 | MARATHON | 217.10 | 221.15 | -0.0185 | 0.0381 | 0.0380 | 0.7260 |
21-NOV-2022 | MARICO | 489.50 | 486.10 | 0.0070 | 0.0154 | 0.0153 | 0.2923 |
21-NOV-2022 | MARINE | 33.10 | 34.45 | -0.0400 | 0.0312 | 0.0313 | 0.5980 |
21-NOV-2022 | MARKSANS | 57.10 | 53.70 | 0.0614 | 0.0276 | 0.0279 | 0.5330 |
21-NOV-2022 | MARSHALL | 26.25 | 27.20 | -0.0356 | 0.0379 | 0.0379 | 0.7241 |
21-NOV-2022 | MARUTI | 8865.05 | 8847.55 | 0.0020 | 0.0182 | 0.0182 | 0.3477 |
21-NOV-2022 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | MASFIN | 867.35 | 826.80 | 0.0479 | 0.0292 | 0.0293 | 0.5598 |
21-NOV-2022 | MASKINVEST | 170.65 | 162.55 | 0.0486 | 0.0353 | 0.0354 | 0.6763 |
21-NOV-2022 | MASPTOP50 | 26.41 | 26.42 | -0.0004 | 0.0126 | 0.0125 | 0.2388 |
21-NOV-2022 | MASTEK | 1572.30 | 1538.55 | 0.0217 | 0.0273 | 0.0273 | 0.5216 |
21-NOV-2022 | MATRIMONY | 606.95 | 608.20 | -0.0021 | 0.0240 | 0.0239 | 0.4566 |
21-NOV-2022 | MAWANASUG | 82.75 | 84.00 | -0.0150 | 0.0365 | 0.0364 | 0.6954 |
21-NOV-2022 | MAXHEALTH | 432.85 | 426.30 | 0.0152 | 0.0231 | 0.0230 | 0.4394 |
21-NOV-2022 | MAXIND | 93.00 | 92.90 | 0.0011 | 0.0227 | 0.0226 | 0.4318 |
21-NOV-2022 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | MAXVIL | 155.90 | 162.35 | -0.0405 | 0.0339 | 0.0339 | 0.6477 |
21-NOV-2022 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | MAYURUNIQ | 439.35 | 440.55 | -0.0027 | 0.0264 | 0.0264 | 0.5044 |
21-NOV-2022 | MAZDA | 638.80 | 648.55 | -0.0151 | 0.0281 | 0.0281 | 0.5368 |
21-NOV-2022 | MAZDOCK | 773.80 | 809.85 | -0.0455 | 0.0313 | 0.0313 | 0.5980 |
21-NOV-2022 | MBAPL | 461.75 | 459.40 | 0.0051 | 0.0320 | 0.0319 | 0.6094 |
21-NOV-2022 | MBECL | 3.40 | 3.45 | -0.0146 | 0.0339 | 0.0338 | 0.6457 |
21-NOV-2022 | MBLINFRA | 20.20 | 20.60 | -0.0196 | 0.0378 | 0.0377 | 0.7203 |
21-NOV-2022 | MCDOWELL-N | 876.45 | 874.05 | 0.0027 | 0.0196 | 0.0195 | 0.3725 |
21-NOV-2022 | MCL | 25.95 | 26.70 | -0.0285 | 0.0350 | 0.0349 | 0.6668 |
21-NOV-2022 | MCLEODRUSS | 26.35 | 27.20 | -0.0317 | 0.0393 | 0.0393 | 0.7508 |
21-NOV-2022 | MCX | 1503.50 | 1497.60 | 0.0039 | 0.0231 | 0.0231 | 0.4413 |
21-NOV-2022 | MEDANTA | 429.75 | 414.10 | 0.0371 | 0.0007 | 0.0027 | 0.0516 |
21-NOV-2022 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
21-NOV-2022 | MEDICAMEQ | 838.50 | 871.70 | -0.0388 | 0.0317 | 0.0318 | 0.6075 |
21-NOV-2022 | MEDICO | 285.30 | 271.75 | 0.0487 | 0.0244 | 0.0246 | 0.4700 |
21-NOV-2022 | MEDPLUS | 637.50 | 615.15 | 0.0357 | 0.0182 | 0.0183 | 0.3496 |
21-NOV-2022 | MEGASOFT | 36.30 | 37.40 | -0.0299 | 0.0356 | 0.0356 | 0.6801 |
21-NOV-2022 | MEGASTAR | 266.95 | 270.00 | -0.0114 | 0.0294 | 0.0294 | 0.5617 |
21-NOV-2022 | MELSTAR | 2.50 | 2.45 | 0.0202 | 0.0499 | 0.0498 | 0.9514 |
21-NOV-2022 | MENONBE | 96.20 | 98.15 | -0.0201 | 0.0311 | 0.0310 | 0.5923 |
21-NOV-2022 | MEP | 16.10 | 15.10 | 0.0641 | 0.0352 | 0.0355 | 0.6782 |
21-NOV-2022 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | MERCATOR | 1.15 | 1.15 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
21-NOV-2022 | METALFORGE | 4.00 | 4.00 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
21-NOV-2022 | METROBRAND | 786.25 | 793.60 | -0.0093 | 0.0220 | 0.0220 | 0.4203 |
21-NOV-2022 | METROPOLIS | 1444.50 | 1445.85 | -0.0009 | 0.0262 | 0.0261 | 0.4986 |
21-NOV-2022 | MFL | 1278.10 | 1318.15 | -0.0309 | 0.0306 | 0.0306 | 0.5846 |
21-NOV-2022 | MFSL | 655.80 | 661.50 | -0.0087 | 0.0210 | 0.0209 | 0.3993 |
21-NOV-2022 | MGEL | 30.95 | 31.55 | -0.0192 | 0.0348 | 0.0347 | 0.6629 |
21-NOV-2022 | MGL | 901.10 | 896.75 | 0.0048 | 0.0209 | 0.0208 | 0.3974 |
21-NOV-2022 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | MHLXMIRU | 220.75 | 222.45 | -0.0077 | 0.0386 | 0.0385 | 0.7355 |
21-NOV-2022 | MHRIL | 272.55 | 273.15 | -0.0022 | 0.0256 | 0.0255 | 0.4872 |
21-NOV-2022 | MICEL | 11.20 | 11.10 | 0.0090 | 0.0279 | 0.0278 | 0.5311 |
21-NOV-2022 | MID150BEES | 119.74 | 119.64 | 0.0008 | 0.0124 | 0.0124 | 0.2369 |
21-NOV-2022 | MIDHANI | 222.20 | 226.80 | -0.0205 | 0.0222 | 0.0222 | 0.4241 |
21-NOV-2022 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | MINDACORP | 204.85 | 209.20 | -0.0210 | 0.0286 | 0.0286 | 0.5464 |
21-NOV-2022 | MINDSPACE | 337.00 | 339.48 | -0.0073 | 0.0098 | 0.0098 | 0.1872 |
21-NOV-2022 | MINDTECK | 135.20 | 134.75 | 0.0033 | 0.0383 | 0.0382 | 0.7298 |
21-NOV-2022 | MINDTREE | 3429.05 | 3506.15 | -0.0222 | 0.0253 | 0.0253 | 0.4834 |
21-NOV-2022 | MIRCELECTR | 15.00 | 15.70 | -0.0456 | 0.0362 | 0.0362 | 0.6916 |
21-NOV-2022 | MIRZAINT | 276.50 | 280.30 | -0.0136 | 0.0389 | 0.0389 | 0.7432 |
21-NOV-2022 | MITCON | 63.45 | 64.00 | -0.0086 | 0.0293 | 0.0293 | 0.5598 |
21-NOV-2022 | MITTAL | 11.15 | 11.25 | -0.0089 | 0.0382 | 0.0381 | 0.7279 |
21-NOV-2022 | MMFL | 877.30 | 881.40 | -0.0047 | 0.0262 | 0.0261 | 0.4986 |
21-NOV-2022 | MMP | 135.35 | 139.25 | -0.0284 | 0.0328 | 0.0328 | 0.6266 |
21-NOV-2022 | MMTC | 35.75 | 36.15 | -0.0111 | 0.0312 | 0.0312 | 0.5961 |
21-NOV-2022 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | MODIRUBBER | 70.55 | 72.55 | -0.0280 | 0.0301 | 0.0301 | 0.5751 |
21-NOV-2022 | MODISONLTD | 61.00 | 63.40 | -0.0386 | 0.0282 | 0.0283 | 0.5407 |
21-NOV-2022 | MOGSEC | 49.75 | 49.94 | -0.0038 | 0.0092 | 0.0092 | 0.1758 |
21-NOV-2022 | MOHEALTH | 23.44 | 23.31 | 0.0056 | 0.0096 | 0.0096 | 0.1834 |
21-NOV-2022 | MOHITIND | 17.10 | 17.00 | 0.0059 | 0.0403 | 0.0402 | 0.7680 |
21-NOV-2022 | MOHOTAIND | 5.65 | 5.85 | -0.0348 | 0.0290 | 0.0291 | 0.5560 |
21-NOV-2022 | MOIL | 155.35 | 154.40 | 0.0061 | 0.0190 | 0.0189 | 0.3611 |
21-NOV-2022 | MOKSH | 11.90 | 12.15 | -0.0208 | 0.0331 | 0.0330 | 0.6305 |
21-NOV-2022 | MOL | 113.40 | 114.35 | -0.0083 | 0.0266 | 0.0265 | 0.5063 |
21-NOV-2022 | MOLDTECH | 104.10 | 103.05 | 0.0101 | 0.0330 | 0.0329 | 0.6286 |
21-NOV-2022 | MOLDTKPAC | 844.70 | 849.25 | -0.0054 | 0.0238 | 0.0237 | 0.4528 |
21-NOV-2022 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | MOLOWVOL | 24.67 | 24.77 | -0.0040 | 0.0112 | 0.0112 | 0.2140 |
21-NOV-2022 | MOM100 | 32.67 | 32.76 | -0.0028 | 0.0133 | 0.0132 | 0.2522 |
21-NOV-2022 | MOM50 | 181.86 | 183.81 | -0.0107 | 0.0115 | 0.0115 | 0.2197 |
21-NOV-2022 | MOMENTUM | 19.72 | 20.19 | -0.0236 | 0.0108 | 0.0110 | 0.2102 |
21-NOV-2022 | MOMOMENTUM | 39.65 | 39.71 | -0.0015 | 0.0137 | 0.0137 | 0.2617 |
21-NOV-2022 | MON100 | 93.03 | 93.58 | -0.0059 | 0.0154 | 0.0154 | 0.2942 |
21-NOV-2022 | MONARCH | 357.25 | 365.45 | -0.0227 | 0.0301 | 0.0300 | 0.5731 |
21-NOV-2022 | MONEYTECH | 363.00 | 363.00 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
21-NOV-2022 | MONQ50 | 52.57 | 52.39 | 0.0034 | 0.0141 | 0.0141 | 0.2694 |
21-NOV-2022 | MONTECARLO | 683.80 | 686.60 | -0.0041 | 0.0323 | 0.0323 | 0.6171 |
21-NOV-2022 | MOQUALITY | 119.77 | 119.40 | 0.0031 | 0.0151 | 0.0151 | 0.2885 |
21-NOV-2022 | MORARJEE | 19.45 | 21.00 | -0.0767 | 0.0350 | 0.0353 | 0.6744 |
21-NOV-2022 | MOREPENLAB | 29.15 | 28.85 | 0.0103 | 0.0327 | 0.0327 | 0.6247 |
21-NOV-2022 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | MOTHERSON | 71.50 | 72.20 | -0.0097 | 0.0230 | 0.0229 | 0.4375 |
21-NOV-2022 | MOTILALOFS | 667.40 | 677.65 | -0.0152 | 0.0211 | 0.0211 | 0.4031 |
21-NOV-2022 | MOTOGENFIN | 24.95 | 25.45 | -0.0198 | 0.0355 | 0.0355 | 0.6782 |
21-NOV-2022 | MOVALUE | 45.76 | 45.95 | -0.0041 | 0.0219 | 0.0218 | 0.4165 |
21-NOV-2022 | MPHASIS | 1925.40 | 1948.60 | -0.0120 | 0.0224 | 0.0223 | 0.4260 |
21-NOV-2022 | MPSLTD | 894.70 | 897.15 | -0.0027 | 0.0256 | 0.0255 | 0.4872 |
21-NOV-2022 | MRF | 89100.80 | 88091.70 | 0.0114 | 0.0180 | 0.0180 | 0.3439 |
21-NOV-2022 | MRO-TEK | 63.50 | 64.95 | -0.0226 | 0.0435 | 0.0434 | 0.8292 |
21-NOV-2022 | MRPL | 52.95 | 53.45 | -0.0094 | 0.0359 | 0.0358 | 0.6840 |
21-NOV-2022 | MSPL | 9.40 | 9.20 | 0.0215 | 0.0331 | 0.0330 | 0.6305 |
21-NOV-2022 | MSTCLTD | 284.65 | 289.10 | -0.0155 | 0.0298 | 0.0298 | 0.5693 |
21-NOV-2022 | MSUMI | 57.95 | 59.05 | -0.0188 | 0.0171 | 0.0171 | 0.3267 |
21-NOV-2022 | MTARTECH | 1533.10 | 1551.20 | -0.0117 | 0.0243 | 0.0243 | 0.4643 |
21-NOV-2022 | MTEDUCARE | 7.70 | 7.90 | -0.0256 | 0.0378 | 0.0378 | 0.7222 |
21-NOV-2022 | MTNL | 21.30 | 21.25 | 0.0024 | 0.0365 | 0.0364 | 0.6954 |
21-NOV-2022 | MUKANDLTD | 104.10 | 102.80 | 0.0126 | 0.0282 | 0.0281 | 0.5368 |
21-NOV-2022 | MUKTAARTS | 55.75 | 56.75 | -0.0178 | 0.0306 | 0.0306 | 0.5846 |
21-NOV-2022 | MUNJALAU | 49.40 | 49.70 | -0.0061 | 0.0255 | 0.0254 | 0.4853 |
21-NOV-2022 | MUNJALSHOW | 103.50 | 105.90 | -0.0229 | 0.0191 | 0.0191 | 0.3649 |
21-NOV-2022 | MURUDCERA | 41.80 | 41.95 | -0.0036 | 0.0350 | 0.0349 | 0.6668 |
21-NOV-2022 | MUTHOOTCAP | 281.85 | 286.85 | -0.0176 | 0.0287 | 0.0287 | 0.5483 |
21-NOV-2022 | MUTHOOTFIN | 1059.30 | 1061.45 | -0.0020 | 0.0218 | 0.0217 | 0.4146 |
21-NOV-2022 | NACLIND | 87.10 | 86.45 | 0.0075 | 0.0282 | 0.0281 | 0.5368 |
21-NOV-2022 | NAGAFERT | 8.25 | 8.00 | 0.0308 | 0.0350 | 0.0349 | 0.6668 |
21-NOV-2022 | NAGREEKCAP | 12.55 | 12.85 | -0.0236 | 0.0470 | 0.0469 | 0.8960 |
21-NOV-2022 | NAGREEKEXP | 34.85 | 32.55 | 0.0683 | 0.0356 | 0.0359 | 0.6859 |
21-NOV-2022 | NAHARCAP | 318.40 | 320.80 | -0.0075 | 0.0379 | 0.0378 | 0.7222 |
21-NOV-2022 | NAHARINDUS | 106.25 | 106.50 | -0.0024 | 0.0331 | 0.0330 | 0.6305 |
21-NOV-2022 | NAHARPOLY | 273.30 | 271.20 | 0.0077 | 0.0382 | 0.0381 | 0.7279 |
21-NOV-2022 | NAHARSPING | 270.30 | 273.25 | -0.0109 | 0.0318 | 0.0317 | 0.6056 |
21-NOV-2022 | NAM-INDIA | 258.05 | 257.50 | 0.0021 | 0.0203 | 0.0202 | 0.3859 |
21-NOV-2022 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | NARMADA | 23.30 | 22.50 | 0.0349 | 0.0087 | 0.0090 | 0.1719 |
21-NOV-2022 | NATCOPHARM | 569.50 | 573.60 | -0.0072 | 0.0198 | 0.0197 | 0.3764 |
21-NOV-2022 | NATHBIOGEN | 157.50 | 159.35 | -0.0117 | 0.0272 | 0.0272 | 0.5197 |
21-NOV-2022 | NATIONALUM | 73.80 | 73.50 | 0.0041 | 0.0282 | 0.0281 | 0.5368 |
21-NOV-2022 | NATNLSTEEL | 4.05 | 4.15 | -0.0244 | 0.0322 | 0.0322 | 0.6152 |
21-NOV-2022 | NAUKRI | 3878.30 | 3894.55 | -0.0042 | 0.0263 | 0.0263 | 0.5025 |
21-NOV-2022 | NAVA | 182.15 | 182.15 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
21-NOV-2022 | NAVINFLUOR | 4302.65 | 4298.85 | 0.0009 | 0.0225 | 0.0224 | 0.4280 |
21-NOV-2022 | NAVKARCORP | 54.60 | 54.45 | 0.0028 | 0.0393 | 0.0392 | 0.7489 |
21-NOV-2022 | NAVNETEDUL | 126.35 | 128.40 | -0.0161 | 0.0264 | 0.0264 | 0.5044 |
21-NOV-2022 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | NAZARA | 596.60 | 606.15 | -0.0159 | 0.0310 | 0.0310 | 0.5923 |
21-NOV-2022 | NBCC | 37.25 | 37.95 | -0.0186 | 0.0263 | 0.0263 | 0.5025 |
21-NOV-2022 | NBIFIN | 1740.85 | 1705.55 | 0.0205 | 0.0253 | 0.0253 | 0.4834 |
21-NOV-2022 | NCC | 78.15 | 76.85 | 0.0168 | 0.0260 | 0.0259 | 0.4948 |
21-NOV-2022 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | NCLIND | 176.70 | 176.90 | -0.0011 | 0.0229 | 0.0229 | 0.4375 |
21-NOV-2022 | NDGL | 1442.55 | 1479.55 | -0.0253 | 0.0355 | 0.0355 | 0.6782 |
21-NOV-2022 | NDL | 26.60 | 27.05 | -0.0168 | 0.0350 | 0.0350 | 0.6687 |
21-NOV-2022 | NDRAUTO | 598.75 | 619.35 | -0.0338 | 0.0349 | 0.0349 | 0.6668 |
21-NOV-2022 | NDTV | 381.15 | 401.20 | -0.0513 | 0.0445 | 0.0445 | 0.8502 |
21-NOV-2022 | NECCLTD | 26.10 | 26.35 | -0.0095 | 0.0387 | 0.0386 | 0.7375 |
21-NOV-2022 | NECLIFE | 20.00 | 20.20 | -0.0100 | 0.0320 | 0.0319 | 0.6094 |
21-NOV-2022 | NELCAST | 87.85 | 86.40 | 0.0166 | 0.0311 | 0.0311 | 0.5942 |
21-NOV-2022 | NELCO | 770.25 | 750.80 | 0.0256 | 0.0321 | 0.0321 | 0.6133 |
21-NOV-2022 | NEOGEN | 1359.85 | 1387.75 | -0.0203 | 0.0263 | 0.0262 | 0.5006 |
21-NOV-2022 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | NESCO | 605.60 | 611.60 | -0.0099 | 0.0196 | 0.0196 | 0.3745 |
21-NOV-2022 | NESTLEIND | 19761.65 | 19925.35 | -0.0082 | 0.0132 | 0.0132 | 0.2522 |
21-NOV-2022 | NETF | 190.15 | 192.05 | -0.0099 | 0.0142 | 0.0141 | 0.2694 |
21-NOV-2022 | NETWORK18 | 60.75 | 61.60 | -0.0139 | 0.0349 | 0.0348 | 0.6649 |
21-NOV-2022 | NEULANDLAB | 1742.90 | 1796.70 | -0.0304 | 0.0373 | 0.0373 | 0.7126 |
21-NOV-2022 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | NEWGEN | 338.70 | 340.85 | -0.0063 | 0.0253 | 0.0253 | 0.4834 |
21-NOV-2022 | NEXTMEDIA | 5.50 | 5.40 | 0.0183 | 0.0500 | 0.0499 | 0.9533 |
21-NOV-2022 | NFL | 51.25 | 49.20 | 0.0408 | 0.0275 | 0.0276 | 0.5273 |
21-NOV-2022 | NGIL | 94.95 | 90.45 | 0.0486 | 0.0322 | 0.0323 | 0.6171 |
21-NOV-2022 | NGLFINE | 1714.70 | 1804.30 | -0.0509 | 0.0153 | 0.0157 | 0.2999 |
21-NOV-2022 | NH | 764.65 | 752.55 | 0.0160 | 0.0203 | 0.0203 | 0.3878 |
21-NOV-2022 | NHIT | 109.74 | 109.74 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
21-NOV-2022 | NHPC | 41.70 | 42.05 | -0.0084 | 0.0225 | 0.0225 | 0.4299 |
21-NOV-2022 | NIACL | 92.15 | 93.65 | -0.0161 | 0.0244 | 0.0244 | 0.4662 |
21-NOV-2022 | NIBL | 21.45 | 22.50 | -0.0478 | 0.0373 | 0.0374 | 0.7145 |
21-NOV-2022 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | NIF100BEES | 190.76 | 192.44 | -0.0088 | 0.0128 | 0.0128 | 0.2445 |
21-NOV-2022 | NIFTYBEES | 198.55 | 199.92 | -0.0069 | 0.0105 | 0.0105 | 0.2006 |
21-NOV-2022 | NIFTYQLITY | 14.54 | 14.54 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
21-NOV-2022 | NIITLTD | 305.70 | 307.65 | -0.0064 | 0.0333 | 0.0332 | 0.6343 |
21-NOV-2022 | NILAINFRA | 6.80 | 7.00 | -0.0290 | 0.0368 | 0.0368 | 0.7031 |
21-NOV-2022 | NILASPACES | 3.55 | 3.60 | -0.0140 | 0.0386 | 0.0386 | 0.7375 |
21-NOV-2022 | NILKAMAL | 1915.15 | 1945.35 | -0.0156 | 0.0199 | 0.0199 | 0.3802 |
21-NOV-2022 | NIPPOBATRY | 465.70 | 449.60 | 0.0352 | 0.0341 | 0.0341 | 0.6515 |
21-NOV-2022 | NIRAJ | 30.75 | 30.60 | 0.0049 | 0.0260 | 0.0260 | 0.4967 |
21-NOV-2022 | NITCO | 23.00 | 22.35 | 0.0287 | 0.0289 | 0.0289 | 0.5521 |
21-NOV-2022 | NITINSPIN | 186.75 | 189.70 | -0.0157 | 0.0284 | 0.0283 | 0.5407 |
21-NOV-2022 | NITIRAJ | 74.75 | 75.70 | -0.0126 | 0.0318 | 0.0317 | 0.6056 |
21-NOV-2022 | NKIND | 37.75 | 38.50 | -0.0197 | 0.0445 | 0.0445 | 0.8502 |
21-NOV-2022 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | NLCINDIA | 77.35 | 77.95 | -0.0077 | 0.0264 | 0.0263 | 0.5025 |
21-NOV-2022 | NMDC | 115.25 | 111.10 | 0.0367 | 0.0259 | 0.0260 | 0.4967 |
21-NOV-2022 | NOCIL | 234.15 | 228.05 | 0.0264 | 0.0259 | 0.0259 | 0.4948 |
21-NOV-2022 | NOIDATOLL | 7.90 | 7.95 | -0.0063 | 0.0401 | 0.0400 | 0.7642 |
21-NOV-2022 | NORBTEAEXP | 6.65 | 6.60 | 0.0075 | 0.0310 | 0.0309 | 0.5903 |
21-NOV-2022 | NOVARTIND | 667.85 | 651.50 | 0.0248 | 0.0296 | 0.0296 | 0.5655 |
21-NOV-2022 | NPBET | 217.50 | 218.00 | -0.0023 | 0.0154 | 0.0154 | 0.2942 |
21-NOV-2022 | NRAIL | 330.40 | 337.35 | -0.0208 | 0.0298 | 0.0297 | 0.5674 |
21-NOV-2022 | NRBBEARING | 148.85 | 148.25 | 0.0040 | 0.0294 | 0.0293 | 0.5598 |
21-NOV-2022 | NSIL | 2369.70 | 2429.95 | -0.0251 | 0.0322 | 0.0322 | 0.6152 |
21-NOV-2022 | NTPC | 164.40 | 165.80 | -0.0085 | 0.0171 | 0.0171 | 0.3267 |
21-NOV-2022 | NUCLEUS | 373.65 | 378.90 | -0.0140 | 0.0229 | 0.0229 | 0.4375 |
21-NOV-2022 | NURECA | 642.50 | 634.85 | 0.0120 | 0.0289 | 0.0289 | 0.5521 |
21-NOV-2022 | NUVOCO | 366.30 | 367.50 | -0.0033 | 0.0224 | 0.0224 | 0.4280 |
21-NOV-2022 | NV20BEES | 101.81 | 102.06 | -0.0025 | 0.0125 | 0.0125 | 0.2388 |
21-NOV-2022 | NXTDIGITAL | 436.95 | 423.85 | 0.0304 | 0.0271 | 0.0271 | 0.5177 |
21-NOV-2022 | NYKAA | 183.50 | 192.40 | -0.0474 | 0.0280 | 0.0282 | 0.5388 |
21-NOV-2022 | OAL | 459.05 | 467.70 | -0.0187 | 0.0290 | 0.0290 | 0.5540 |
21-NOV-2022 | OBCL | 98.50 | 99.55 | -0.0106 | 0.0244 | 0.0243 | 0.4643 |
21-NOV-2022 | OBEROIRLTY | 889.55 | 896.10 | -0.0073 | 0.0247 | 0.0247 | 0.4719 |
21-NOV-2022 | OCCL | 774.65 | 775.10 | -0.0006 | 0.0219 | 0.0218 | 0.4165 |
21-NOV-2022 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
21-NOV-2022 | OFSS | 3064.45 | 3075.10 | -0.0035 | 0.0171 | 0.0170 | 0.3248 |
21-NOV-2022 | OIL | 199.55 | 199.80 | -0.0013 | 0.0286 | 0.0285 | 0.5445 |
21-NOV-2022 | OILCOUNTUB | 19.55 | 19.55 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
21-NOV-2022 | OLECTRA | 535.45 | 546.65 | -0.0207 | 0.0280 | 0.0279 | 0.5330 |
21-NOV-2022 | OMAXAUTO | 58.45 | 58.50 | -0.0009 | 0.0383 | 0.0382 | 0.7298 |
21-NOV-2022 | OMAXE | 80.30 | 80.20 | 0.0012 | 0.0293 | 0.0293 | 0.5598 |
21-NOV-2022 | OMINFRAL | 35.20 | 33.90 | 0.0376 | 0.0353 | 0.0353 | 0.6744 |
21-NOV-2022 | OMKARCHEM | 18.00 | 18.95 | -0.0514 | 0.0466 | 0.0466 | 0.8903 |
21-NOV-2022 | ONELIFECAP | 12.45 | 12.80 | -0.0277 | 0.0413 | 0.0413 | 0.7890 |
21-NOV-2022 | ONEPOINT | 15.20 | 15.15 | 0.0033 | 0.0874 | 0.0872 | 1.6660 |
21-NOV-2022 | ONGC | 135.45 | 135.00 | 0.0033 | 0.0239 | 0.0239 | 0.4566 |
21-NOV-2022 | ONMOBILE | 103.30 | 102.75 | 0.0053 | 0.0348 | 0.0347 | 0.6629 |
21-NOV-2022 | ONWARDTEC | 287.55 | 292.50 | -0.0171 | 0.0310 | 0.0310 | 0.5923 |
21-NOV-2022 | OPTIEMUS | 226.30 | 214.25 | 0.0547 | 0.0353 | 0.0355 | 0.6782 |
21-NOV-2022 | ORBTEXP | 160.05 | 168.05 | -0.0488 | 0.0377 | 0.0377 | 0.7203 |
21-NOV-2022 | ORCHPHARMA | 400.05 | 406.00 | -0.0148 | 0.0268 | 0.0268 | 0.5120 |
21-NOV-2022 | ORICONENT | 27.35 | 27.70 | -0.0127 | 0.0315 | 0.0314 | 0.5999 |
21-NOV-2022 | ORIENTABRA | 28.75 | 28.80 | -0.0017 | 0.0292 | 0.0291 | 0.5560 |
21-NOV-2022 | ORIENTALTL | 8.90 | 8.70 | 0.0227 | 0.0395 | 0.0395 | 0.7546 |
21-NOV-2022 | ORIENTBELL | 524.65 | 520.75 | 0.0075 | 0.0372 | 0.0371 | 0.7088 |
21-NOV-2022 | ORIENTCEM | 125.25 | 125.95 | -0.0056 | 0.0258 | 0.0258 | 0.4929 |
21-NOV-2022 | ORIENTELEC | 276.30 | 267.20 | 0.0335 | 0.0185 | 0.0186 | 0.3554 |
21-NOV-2022 | ORIENTHOT | 79.40 | 80.70 | -0.0162 | 0.0307 | 0.0306 | 0.5846 |
21-NOV-2022 | ORIENTLTD | 65.55 | 64.45 | 0.0169 | 0.0323 | 0.0323 | 0.6171 |
21-NOV-2022 | ORIENTPPR | 39.25 | 40.30 | -0.0264 | 0.0318 | 0.0318 | 0.6075 |
21-NOV-2022 | ORISSAMINE | 2650.90 | 2684.45 | -0.0126 | 0.0281 | 0.0281 | 0.5368 |
21-NOV-2022 | ORTEL | 0.95 | 0.95 | 0.0000 | 0.0838 | 0.0836 | 1.5972 |
21-NOV-2022 | ORTINLAB | 22.10 | 22.65 | -0.0246 | 0.0334 | 0.0334 | 0.6381 |
21-NOV-2022 | OSWALAGRO | 45.60 | 45.20 | 0.0088 | 0.0389 | 0.0388 | 0.7413 |
21-NOV-2022 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | PAGEIND | 46687.20 | 46139.55 | 0.0118 | 0.0190 | 0.0190 | 0.3630 |
21-NOV-2022 | PAISALO | 83.75 | 84.60 | -0.0101 | 0.0307 | 0.0306 | 0.5846 |
21-NOV-2022 | PALASHSECU | 94.90 | 92.90 | 0.0213 | 0.0382 | 0.0382 | 0.7298 |
21-NOV-2022 | PALREDTEC | 159.20 | 156.35 | 0.0181 | 0.0367 | 0.0366 | 0.6992 |
21-NOV-2022 | PANACEABIO | 137.80 | 137.20 | 0.0044 | 0.0318 | 0.0318 | 0.6075 |
21-NOV-2022 | PANACHE | 65.75 | 66.00 | -0.0038 | 0.0383 | 0.0382 | 0.7298 |
21-NOV-2022 | PANAMAPET | 362.95 | 352.75 | 0.0285 | 0.0303 | 0.0303 | 0.5789 |
21-NOV-2022 | PANSARI | 88.20 | 89.35 | -0.0130 | 0.0322 | 0.0321 | 0.6133 |
21-NOV-2022 | PAR | 156.45 | 162.55 | -0.0382 | 0.0299 | 0.0299 | 0.5712 |
21-NOV-2022 | PARACABLES | 21.95 | 22.15 | -0.0091 | 0.0410 | 0.0409 | 0.7814 |
21-NOV-2022 | PARADEEP | 55.75 | 56.15 | -0.0071 | 0.0189 | 0.0189 | 0.3611 |
21-NOV-2022 | PARAGMILK | 101.95 | 100.65 | 0.0128 | 0.0278 | 0.0278 | 0.5311 |
21-NOV-2022 | PARAS | 599.50 | 620.60 | -0.0346 | 0.0240 | 0.0241 | 0.4604 |
21-NOV-2022 | PARSVNATH | 6.95 | 7.10 | -0.0214 | 0.0353 | 0.0352 | 0.6725 |
21-NOV-2022 | PASUPTAC | 29.70 | 30.30 | -0.0200 | 0.0286 | 0.0286 | 0.5464 |
21-NOV-2022 | PATANJALI | 1207.70 | 1227.80 | -0.0165 | 0.0329 | 0.0329 | 0.6286 |
21-NOV-2022 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | PATELENG | 21.75 | 21.90 | -0.0069 | 0.0333 | 0.0332 | 0.6343 |
21-NOV-2022 | PATINTLOG | 13.30 | 13.80 | -0.0369 | 0.0352 | 0.0352 | 0.6725 |
21-NOV-2022 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | PAYTM | 536.95 | 546.95 | -0.0185 | 0.0283 | 0.0283 | 0.5407 |
21-NOV-2022 | PCBL | 133.30 | 133.20 | 0.0008 | 0.0319 | 0.0319 | 0.6094 |
21-NOV-2022 | PCJEWELLER | 79.60 | 80.95 | -0.0168 | 0.0355 | 0.0354 | 0.6763 |
21-NOV-2022 | PDMJEPAPER | 47.15 | 48.30 | -0.0241 | 0.0301 | 0.0301 | 0.5751 |
21-NOV-2022 | PDPL | 5.10 | 5.10 | 0.0000 | 0.0478 | 0.0477 | 0.9113 |
21-NOV-2022 | PDSL | 338.45 | 344.30 | -0.0171 | 0.0259 | 0.0259 | 0.4948 |
21-NOV-2022 | PEARLPOLY | 17.80 | 18.20 | -0.0222 | 0.0375 | 0.0374 | 0.7145 |
21-NOV-2022 | PEL | 792.20 | 789.15 | 0.0039 | 0.0273 | 0.0272 | 0.5197 |
21-NOV-2022 | PENIND | 69.15 | 66.05 | 0.0459 | 0.0333 | 0.0333 | 0.6362 |
21-NOV-2022 | PENINLAND | 12.50 | 13.00 | -0.0392 | 0.0353 | 0.0353 | 0.6744 |
21-NOV-2022 | PERSISTENT | 3659.35 | 3734.55 | -0.0203 | 0.0242 | 0.0241 | 0.4604 |
21-NOV-2022 | PETRONET | 208.30 | 205.25 | 0.0148 | 0.0159 | 0.0159 | 0.3038 |
21-NOV-2022 | PFC | 125.05 | 124.85 | 0.0016 | 0.0171 | 0.0170 | 0.3248 |
21-NOV-2022 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | PFIZER | 4404.10 | 4485.20 | -0.0182 | 0.0141 | 0.0141 | 0.2694 |
21-NOV-2022 | PFOCUS | 66.90 | 68.40 | -0.0222 | 0.0318 | 0.0318 | 0.6075 |
21-NOV-2022 | PFS | 16.30 | 15.55 | 0.0471 | 0.0295 | 0.0296 | 0.5655 |
21-NOV-2022 | PGEL | 1007.30 | 1033.70 | -0.0259 | 0.0334 | 0.0334 | 0.6381 |
21-NOV-2022 | PGHH | 13981.10 | 13993.90 | -0.0009 | 0.0141 | 0.0140 | 0.2675 |
21-NOV-2022 | PGHL | 4236.65 | 4188.85 | 0.0113 | 0.0149 | 0.0149 | 0.2847 |
21-NOV-2022 | PGIL | 416.85 | 401.90 | 0.0365 | 0.0364 | 0.0364 | 0.6954 |
21-NOV-2022 | PGINVIT | 129.69 | 132.04 | -0.0180 | 0.0064 | 0.0065 | 0.1242 |
21-NOV-2022 | PHARMABEES | 12.94 | 12.95 | -0.0008 | 0.0094 | 0.0094 | 0.1796 |
21-NOV-2022 | PHOENIXLTD | 1463.70 | 1487.90 | -0.0164 | 0.0239 | 0.0239 | 0.4566 |
21-NOV-2022 | PIDILITIND | 2662.00 | 2699.20 | -0.0139 | 0.0157 | 0.0157 | 0.2999 |
21-NOV-2022 | PIIND | 3326.45 | 3299.00 | 0.0083 | 0.0207 | 0.0207 | 0.3955 |
21-NOV-2022 | PILANIINVS | 1925.25 | 1890.70 | 0.0181 | 0.0187 | 0.0187 | 0.3573 |
21-NOV-2022 | PILITA | 7.75 | 7.75 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
21-NOV-2022 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | PIONDIST | 180.15 | 180.10 | 0.0003 | 0.0240 | 0.0239 | 0.4566 |
21-NOV-2022 | PIONEEREMB | 43.80 | 43.90 | -0.0023 | 0.0291 | 0.0290 | 0.5540 |
21-NOV-2022 | PITTIENG | 297.80 | 290.50 | 0.0248 | 0.0349 | 0.0349 | 0.6668 |
21-NOV-2022 | PIXTRANS | 886.70 | 863.70 | 0.0263 | 0.0172 | 0.0172 | 0.3286 |
21-NOV-2022 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | PKTEA | 265.05 | 269.50 | -0.0166 | 0.0273 | 0.0273 | 0.5216 |
21-NOV-2022 | PLASTIBLEN | 196.40 | 193.65 | 0.0141 | 0.0236 | 0.0236 | 0.4509 |
21-NOV-2022 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | PNB | 47.60 | 45.85 | 0.0375 | 0.0260 | 0.0261 | 0.4986 |
21-NOV-2022 | PNBGILTS | 61.55 | 61.50 | 0.0008 | 0.0216 | 0.0216 | 0.4127 |
21-NOV-2022 | PNBHOUSING | 417.20 | 418.35 | -0.0028 | 0.0289 | 0.0289 | 0.5521 |
21-NOV-2022 | PNC | 42.05 | 42.30 | -0.0059 | 0.0379 | 0.0378 | 0.7222 |
21-NOV-2022 | PNCINFRA | 264.55 | 270.35 | -0.0217 | 0.0228 | 0.0228 | 0.4356 |
21-NOV-2022 | PODDARHOUS | 267.85 | 255.05 | 0.0490 | 0.0345 | 0.0346 | 0.6610 |
21-NOV-2022 | PODDARMENT | 290.40 | 288.95 | 0.0050 | 0.0260 | 0.0259 | 0.4948 |
21-NOV-2022 | POKARNA | 432.65 | 431.40 | 0.0029 | 0.0319 | 0.0318 | 0.6075 |
21-NOV-2022 | POLICYBZR | 411.55 | 402.40 | 0.0225 | 0.0307 | 0.0306 | 0.5846 |
21-NOV-2022 | POLYCAB | 2524.95 | 2527.50 | -0.0010 | 0.0201 | 0.0201 | 0.3840 |
21-NOV-2022 | POLYMED | 965.80 | 963.95 | 0.0019 | 0.0260 | 0.0259 | 0.4948 |
21-NOV-2022 | POLYPLEX | 1828.25 | 1846.00 | -0.0097 | 0.0265 | 0.0265 | 0.5063 |
21-NOV-2022 | PONNIERODE | 303.50 | 289.70 | 0.0465 | 0.0330 | 0.0331 | 0.6324 |
21-NOV-2022 | POONAWALLA | 305.85 | 308.35 | -0.0081 | 0.0317 | 0.0317 | 0.6056 |
21-NOV-2022 | PORSCHE | 349.00 | 349.00 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
21-NOV-2022 | POWERGRID | 219.05 | 218.35 | 0.0032 | 0.0173 | 0.0172 | 0.3286 |
21-NOV-2022 | POWERINDIA | 2885.20 | 2880.15 | 0.0018 | 0.0252 | 0.0251 | 0.4795 |
21-NOV-2022 | POWERMECH | 1976.55 | 1956.05 | 0.0104 | 0.0290 | 0.0289 | 0.5521 |
21-NOV-2022 | PPAP | 191.10 | 191.60 | -0.0026 | 0.0264 | 0.0264 | 0.5044 |
21-NOV-2022 | PPL | 163.45 | 163.30 | 0.0009 | 0.0267 | 0.0266 | 0.5082 |
21-NOV-2022 | PPLPHARMA | 133.95 | 136.05 | -0.0156 | 0.0141 | 0.0142 | 0.2713 |
21-NOV-2022 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | PRAENG | 13.30 | 13.90 | -0.0441 | 0.0331 | 0.0331 | 0.6324 |
21-NOV-2022 | PRAJIND | 403.25 | 401.65 | 0.0040 | 0.0288 | 0.0288 | 0.5502 |
21-NOV-2022 | PRAKASH | 53.65 | 52.10 | 0.0293 | 0.0296 | 0.0296 | 0.5655 |
21-NOV-2022 | PRAKASHSTL | 4.90 | 4.95 | -0.0102 | 0.0504 | 0.0503 | 0.9610 |
21-NOV-2022 | PRAXIS | 28.50 | 29.20 | -0.0243 | 0.0353 | 0.0353 | 0.6744 |
21-NOV-2022 | PRECAM | 101.05 | 105.25 | -0.0407 | 0.0339 | 0.0339 | 0.6477 |
21-NOV-2022 | PRECOT | 186.15 | 190.50 | -0.0231 | 0.0314 | 0.0314 | 0.5999 |
21-NOV-2022 | PRECWIRE | 101.20 | 100.15 | 0.0104 | 0.0332 | 0.0331 | 0.6324 |
21-NOV-2022 | PREMEXPLN | 444.10 | 432.65 | 0.0261 | 0.0313 | 0.0313 | 0.5980 |
21-NOV-2022 | PREMIER | 3.30 | 3.35 | -0.0150 | 0.0369 | 0.0368 | 0.7031 |
21-NOV-2022 | PREMIERPOL | 85.75 | 86.35 | -0.0070 | 0.0403 | 0.0402 | 0.7680 |
21-NOV-2022 | PRESSMN | 43.95 | 45.00 | -0.0236 | 0.0375 | 0.0375 | 0.7164 |
21-NOV-2022 | PRESTIGE | 468.60 | 464.15 | 0.0095 | 0.0253 | 0.0252 | 0.4814 |
21-NOV-2022 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | PRICOLLTD | 176.10 | 174.40 | 0.0097 | 0.0335 | 0.0334 | 0.6381 |
21-NOV-2022 | PRIMESECU | 99.10 | 100.45 | -0.0135 | 0.0292 | 0.0292 | 0.5579 |
21-NOV-2022 | PRINCEPIPE | 552.35 | 568.95 | -0.0296 | 0.0211 | 0.0212 | 0.4050 |
21-NOV-2022 | PRITI | 143.70 | 138.50 | 0.0369 | 0.0291 | 0.0291 | 0.5560 |
21-NOV-2022 | PRITIKAUTO | 16.10 | 16.40 | -0.0185 | 0.0343 | 0.0343 | 0.6553 |
21-NOV-2022 | PRIVISCL | 1201.00 | 1194.00 | 0.0058 | 0.0322 | 0.0322 | 0.6152 |
21-NOV-2022 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | PROZONINTU | 21.50 | 21.65 | -0.0070 | 0.0304 | 0.0303 | 0.5789 |
21-NOV-2022 | PRSMJOHNSN | 116.15 | 117.45 | -0.0111 | 0.0242 | 0.0242 | 0.4623 |
21-NOV-2022 | PRUDENT | 795.05 | 804.75 | -0.0121 | 0.0223 | 0.0223 | 0.4260 |
21-NOV-2022 | PSB | 21.20 | 18.85 | 0.1175 | 0.0233 | 0.0247 | 0.4719 |
21-NOV-2022 | PSPPROJECT | 626.20 | 624.85 | 0.0022 | 0.0261 | 0.0260 | 0.4967 |
21-NOV-2022 | PSUBNKBEES | 43.33 | 42.66 | 0.0156 | 0.0196 | 0.0196 | 0.3745 |
21-NOV-2022 | PTC | 84.35 | 80.65 | 0.0449 | 0.0225 | 0.0227 | 0.4337 |
21-NOV-2022 | PTL | 30.70 | 30.85 | -0.0049 | 0.0252 | 0.0251 | 0.4795 |
21-NOV-2022 | PUNJABCHEM | 1121.25 | 1191.55 | -0.0608 | 0.0243 | 0.0247 | 0.4719 |
21-NOV-2022 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | PURVA | 87.70 | 89.60 | -0.0214 | 0.0301 | 0.0300 | 0.5731 |
21-NOV-2022 | PVP | 7.70 | 7.70 | 0.0000 | 0.0547 | 0.0545 | 1.0412 |
21-NOV-2022 | PVR | 1749.45 | 1728.00 | 0.0123 | 0.0233 | 0.0233 | 0.4451 |
21-NOV-2022 | QGOLDHALF | 44.69 | 45.02 | -0.0074 | 0.0077 | 0.0077 | 0.1471 |
21-NOV-2022 | QNIFTY | 1923.41 | 1938.66 | -0.0079 | 0.0109 | 0.0109 | 0.2082 |
21-NOV-2022 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | QUESS | 428.55 | 452.05 | -0.0534 | 0.0253 | 0.0256 | 0.4891 |
21-NOV-2022 | QUICKHEAL | 177.05 | 177.95 | -0.0051 | 0.0263 | 0.0262 | 0.5006 |
21-NOV-2022 | QUINTEGRA | 1.15 | 1.20 | -0.0426 | 0.0237 | 0.0238 | 0.4547 |
21-NOV-2022 | RADAAN | 1.65 | 1.65 | 0.0000 | 0.0559 | 0.0558 | 1.0661 |
21-NOV-2022 | RADHIKAJWE | 143.60 | 143.40 | 0.0014 | 0.0187 | 0.0186 | 0.3554 |
21-NOV-2022 | RADICO | 1019.10 | 983.65 | 0.0354 | 0.0232 | 0.0232 | 0.4432 |
21-NOV-2022 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | RADIOCITY | 23.40 | 23.40 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
21-NOV-2022 | RAILTEL | 133.25 | 137.45 | -0.0310 | 0.0219 | 0.0220 | 0.4203 |
21-NOV-2022 | RAIN | 168.15 | 166.90 | 0.0075 | 0.0297 | 0.0297 | 0.5674 |
21-NOV-2022 | RAINBOW | 815.65 | 839.15 | -0.0284 | 0.0204 | 0.0204 | 0.3897 |
21-NOV-2022 | RAJESHEXPO | 732.35 | 757.15 | -0.0333 | 0.0230 | 0.0231 | 0.4413 |
21-NOV-2022 | RAJMET | 280.10 | 280.55 | -0.0016 | 0.0207 | 0.0207 | 0.3955 |
21-NOV-2022 | RAJRATAN | 959.60 | 959.40 | 0.0002 | 0.0368 | 0.0367 | 0.7012 |
21-NOV-2022 | RAJRILTD | 54.20 | 53.15 | 0.0196 | 0.1414 | 0.1411 | 2.6957 |
21-NOV-2022 | RAJSREESUG | 41.05 | 38.95 | 0.0525 | 0.0334 | 0.0335 | 0.6400 |
21-NOV-2022 | RAJTV | 43.45 | 45.05 | -0.0362 | 0.0333 | 0.0333 | 0.6362 |
21-NOV-2022 | RAJVIR | 7.60 | 7.60 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
21-NOV-2022 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | RALLIS | 233.00 | 231.70 | 0.0056 | 0.0190 | 0.0190 | 0.3630 |
21-NOV-2022 | RAMANEWS | 15.10 | 15.40 | -0.0197 | 0.0264 | 0.0263 | 0.5025 |
21-NOV-2022 | RAMAPHO | 256.65 | 249.40 | 0.0287 | 0.0186 | 0.0187 | 0.3573 |
21-NOV-2022 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | RAMASTEEL | 175.20 | 175.80 | -0.0034 | 0.0336 | 0.0335 | 0.6400 |
21-NOV-2022 | RAMCOCEM | 662.50 | 653.25 | 0.0141 | 0.0205 | 0.0205 | 0.3917 |
21-NOV-2022 | RAMCOIND | 164.60 | 164.85 | -0.0015 | 0.0221 | 0.0221 | 0.4222 |
21-NOV-2022 | RAMCOSYS | 227.10 | 228.65 | -0.0068 | 0.0351 | 0.0350 | 0.6687 |
21-NOV-2022 | RAMKY | 271.60 | 276.60 | -0.0182 | 0.0379 | 0.0378 | 0.7222 |
21-NOV-2022 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | RAMRAT | 177.85 | 176.55 | 0.0073 | 0.0259 | 0.0259 | 0.4948 |
21-NOV-2022 | RANASUG | 22.30 | 22.50 | -0.0089 | 0.0338 | 0.0337 | 0.6438 |
21-NOV-2022 | RANEENGINE | 219.80 | 222.95 | -0.0142 | 0.0276 | 0.0276 | 0.5273 |
21-NOV-2022 | RANEHOLDIN | 853.75 | 875.10 | -0.0247 | 0.0238 | 0.0238 | 0.4547 |
21-NOV-2022 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | RATEGAIN | 276.85 | 285.65 | -0.0313 | 0.0272 | 0.0272 | 0.5197 |
21-NOV-2022 | RATNAMANI | 1909.65 | 1923.60 | -0.0073 | 0.0213 | 0.0213 | 0.4069 |
21-NOV-2022 | RAYMOND | 1282.15 | 1353.20 | -0.0539 | 0.0339 | 0.0341 | 0.6515 |
21-NOV-2022 | RBA | 114.55 | 112.30 | 0.0198 | 0.0246 | 0.0246 | 0.4700 |
21-NOV-2022 | RBL | 715.80 | 713.10 | 0.0038 | 0.0238 | 0.0237 | 0.4528 |
21-NOV-2022 | RBLBANK | 142.80 | 144.05 | -0.0087 | 0.0364 | 0.0363 | 0.6935 |
21-NOV-2022 | RCF | 103.35 | 97.95 | 0.0537 | 0.0273 | 0.0275 | 0.5254 |
21-NOV-2022 | RCOM | 2.30 | 2.40 | -0.0426 | 0.0351 | 0.0352 | 0.6725 |
21-NOV-2022 | RECLTD | 99.65 | 100.05 | -0.0040 | 0.0172 | 0.0172 | 0.3286 |
21-NOV-2022 | REDINGTON | 167.65 | 169.70 | -0.0122 | 0.0276 | 0.0275 | 0.5254 |
21-NOV-2022 | REFEX | 248.10 | 225.50 | 0.0955 | 0.0377 | 0.0382 | 0.7298 |
21-NOV-2022 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | REGENCERAM | 25.55 | 24.10 | 0.0584 | 0.0750 | 0.0749 | 1.4310 |
21-NOV-2022 | RELAXO | 897.65 | 889.90 | 0.0087 | 0.0162 | 0.0161 | 0.3076 |
21-NOV-2022 | RELCAPITAL | 11.70 | 12.30 | -0.0500 | 0.0337 | 0.0338 | 0.6457 |
21-NOV-2022 | RELCHEMQ | 186.65 | 188.70 | -0.0109 | 0.0161 | 0.0161 | 0.3076 |
21-NOV-2022 | RELIANCE | 2550.90 | 2597.65 | -0.0182 | 0.0174 | 0.0175 | 0.3343 |
21-NOV-2022 | RELIGARE | 171.75 | 175.65 | -0.0225 | 0.0340 | 0.0339 | 0.6477 |
21-NOV-2022 | RELINFRA | 145.25 | 147.65 | -0.0164 | 0.0403 | 0.0402 | 0.7680 |
21-NOV-2022 | REMSONSIND | 239.90 | 242.75 | -0.0118 | 0.0335 | 0.0335 | 0.6400 |
21-NOV-2022 | RENUKA | 55.75 | 56.55 | -0.0142 | 0.0394 | 0.0393 | 0.7508 |
21-NOV-2022 | REPCOHOME | 231.30 | 239.90 | -0.0365 | 0.0349 | 0.0349 | 0.6668 |
21-NOV-2022 | REPL | 156.75 | 157.00 | -0.0016 | 0.0230 | 0.0229 | 0.4375 |
21-NOV-2022 | REPRO | 405.45 | 403.40 | 0.0051 | 0.0285 | 0.0284 | 0.5426 |
21-NOV-2022 | RESPONIND | 142.10 | 143.70 | -0.0112 | 0.0358 | 0.0358 | 0.6840 |
21-NOV-2022 | REVATHI | 1099.65 | 1126.70 | -0.0243 | 0.0326 | 0.0325 | 0.6209 |
21-NOV-2022 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | RGL | 92.70 | 91.85 | 0.0092 | 0.0343 | 0.0342 | 0.6534 |
21-NOV-2022 | RHFL | 3.70 | 3.75 | -0.0134 | 0.0416 | 0.0415 | 0.7929 |
21-NOV-2022 | RHIM | 702.85 | 645.35 | 0.0854 | 0.0276 | 0.0282 | 0.5388 |
21-NOV-2022 | RICOAUTO | 55.90 | 56.35 | -0.0080 | 0.0304 | 0.0303 | 0.5789 |
21-NOV-2022 | RIIL | 993.75 | 1005.85 | -0.0121 | 0.0362 | 0.0361 | 0.6897 |
21-NOV-2022 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | RITCO | 175.25 | 181.65 | -0.0359 | 0.0272 | 0.0273 | 0.5216 |
21-NOV-2022 | RITES | 380.05 | 385.50 | -0.0142 | 0.0218 | 0.0217 | 0.4146 |
21-NOV-2022 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | RKDL | 16.80 | 17.55 | -0.0437 | 0.0378 | 0.0379 | 0.7241 |
21-NOV-2022 | RKEC | 43.65 | 45.05 | -0.0316 | 0.0369 | 0.0369 | 0.7050 |
21-NOV-2022 | RKFORGE | 221.35 | 227.10 | -0.0256 | 0.0268 | 0.0268 | 0.5120 |
21-NOV-2022 | RMCL | 1.90 | 1.90 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
21-NOV-2022 | RML | 369.55 | 371.15 | -0.0043 | 0.0294 | 0.0293 | 0.5598 |
21-NOV-2022 | RNAVAL | 2.80 | 2.70 | 0.0364 | 0.0337 | 0.0337 | 0.6438 |
21-NOV-2022 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | ROHLTD | 276.90 | 280.85 | -0.0142 | 0.0342 | 0.0341 | 0.6515 |
21-NOV-2022 | ROLEXRINGS | 1968.35 | 1933.45 | 0.0179 | 0.0224 | 0.0224 | 0.4280 |
21-NOV-2022 | ROLLT | 1.25 | 1.25 | 0.0000 | 0.0360 | 0.0360 | 0.6878 |
21-NOV-2022 | ROLTA | 3.90 | 3.90 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
21-NOV-2022 | ROML | 59.50 | 58.50 | 0.0169 | 0.0339 | 0.0338 | 0.6457 |
21-NOV-2022 | ROSSARI | 799.65 | 805.65 | -0.0075 | 0.0188 | 0.0188 | 0.3592 |
21-NOV-2022 | ROSSELLIND | 305.55 | 306.70 | -0.0038 | 0.0395 | 0.0394 | 0.7527 |
21-NOV-2022 | ROTO | 433.45 | 422.00 | 0.0268 | 0.0157 | 0.0157 | 0.2999 |
21-NOV-2022 | ROUTE | 1323.75 | 1314.45 | 0.0071 | 0.0294 | 0.0293 | 0.5598 |
21-NOV-2022 | RPGLIFE | 951.90 | 897.10 | 0.0593 | 0.0301 | 0.0303 | 0.5789 |
21-NOV-2022 | RPOWER | 15.50 | 15.50 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
21-NOV-2022 | RPPINFRA | 35.70 | 35.50 | 0.0056 | 0.0320 | 0.0319 | 0.6094 |
21-NOV-2022 | RPPL | 167.10 | 164.60 | 0.0151 | 0.0332 | 0.0331 | 0.6324 |
21-NOV-2022 | RPSGVENT | 443.65 | 453.45 | -0.0218 | 0.0282 | 0.0282 | 0.5388 |
21-NOV-2022 | RSSOFTWARE | 26.65 | 26.50 | 0.0056 | 0.0371 | 0.0370 | 0.7069 |
21-NOV-2022 | RSWM | 292.65 | 293.65 | -0.0034 | 0.0294 | 0.0294 | 0.5617 |
21-NOV-2022 | RSYSTEMS | 256.95 | 262.30 | -0.0206 | 0.0332 | 0.0331 | 0.6324 |
21-NOV-2022 | RTNINDIA | 48.05 | 49.00 | -0.0196 | 0.0402 | 0.0401 | 0.7661 |
21-NOV-2022 | RTNPOWER | 4.05 | 4.05 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
21-NOV-2022 | RUBYMILLS | 205.40 | 210.75 | -0.0257 | 0.0379 | 0.0379 | 0.7241 |
21-NOV-2022 | RUCHINFRA | 11.00 | 11.00 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
21-NOV-2022 | RUCHIRA | 132.95 | 131.85 | 0.0083 | 0.0359 | 0.0358 | 0.6840 |
21-NOV-2022 | RUPA | 286.30 | 288.85 | -0.0089 | 0.0291 | 0.0290 | 0.5540 |
21-NOV-2022 | RUSHIL | 385.95 | 397.40 | -0.0292 | 0.0352 | 0.0351 | 0.6706 |
21-NOV-2022 | RVHL | 24.40 | 24.85 | -0.0183 | 0.0321 | 0.0320 | 0.6114 |
21-NOV-2022 | RVNL | 61.80 | 63.20 | -0.0224 | 0.0273 | 0.0273 | 0.5216 |
21-NOV-2022 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | S&SPOWER | 22.70 | 22.60 | 0.0044 | 0.0497 | 0.0495 | 0.9457 |
21-NOV-2022 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SABEVENTS | 4.80 | 4.85 | -0.0104 | 0.0584 | 0.0582 | 1.1119 |
21-NOV-2022 | SABTN | 1.65 | 1.75 | -0.0588 | 0.0581 | 0.0581 | 1.1100 |
21-NOV-2022 | SADBHAV | 11.00 | 11.25 | -0.0225 | 0.0333 | 0.0333 | 0.6362 |
21-NOV-2022 | SADBHIN | 5.40 | 5.45 | -0.0092 | 0.0326 | 0.0325 | 0.6209 |
21-NOV-2022 | SAFARI | 1730.85 | 1675.55 | 0.0325 | 0.0272 | 0.0272 | 0.5197 |
21-NOV-2022 | SAGARDEEP | 26.55 | 26.45 | 0.0038 | 0.0327 | 0.0326 | 0.6228 |
21-NOV-2022 | SAGCEM | 202.50 | 199.80 | 0.0134 | 0.0276 | 0.0276 | 0.5273 |
21-NOV-2022 | SAIL | 81.70 | 80.65 | 0.0129 | 0.0271 | 0.0271 | 0.5177 |
21-NOV-2022 | SAKAR | 226.60 | 234.80 | -0.0355 | 0.0373 | 0.0373 | 0.7126 |
21-NOV-2022 | SAKHTISUG | 21.20 | 21.85 | -0.0302 | 0.0377 | 0.0377 | 0.7203 |
21-NOV-2022 | SAKSOFT | 107.70 | 109.90 | -0.0202 | 0.0355 | 0.0355 | 0.6782 |
21-NOV-2022 | SAKUMA | 14.85 | 14.95 | -0.0067 | 0.0374 | 0.0373 | 0.7126 |
21-NOV-2022 | SALASAR | 33.10 | 32.40 | 0.0214 | 0.0329 | 0.0328 | 0.6266 |
21-NOV-2022 | SALONA | 283.35 | 288.45 | -0.0178 | 0.0410 | 0.0410 | 0.7833 |
21-NOV-2022 | SALSTEEL | 12.90 | 12.30 | 0.0476 | 0.0344 | 0.0345 | 0.6591 |
21-NOV-2022 | SALZERELEC | 250.15 | 257.05 | -0.0272 | 0.0344 | 0.0344 | 0.6572 |
21-NOV-2022 | SAMBHAAV | 4.00 | 4.20 | -0.0488 | 0.0406 | 0.0407 | 0.7776 |
21-NOV-2022 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SANCO | 8.80 | 8.75 | 0.0057 | 0.0359 | 0.0358 | 0.6840 |
21-NOV-2022 | SANDESH | 802.80 | 813.15 | -0.0128 | 0.0222 | 0.0222 | 0.4241 |
21-NOV-2022 | SANDHAR | 230.25 | 230.10 | 0.0007 | 0.0194 | 0.0193 | 0.3687 |
21-NOV-2022 | SANGAMIND | 262.95 | 267.35 | -0.0166 | 0.0346 | 0.0345 | 0.6591 |
21-NOV-2022 | SANGHIIND | 64.70 | 68.00 | -0.0497 | 0.0348 | 0.0349 | 0.6668 |
21-NOV-2022 | SANGHVIMOV | 290.05 | 286.85 | 0.0111 | 0.0322 | 0.0321 | 0.6133 |
21-NOV-2022 | SANGINITA | 21.05 | 21.70 | -0.0304 | 0.0335 | 0.0334 | 0.6381 |
21-NOV-2022 | SANOFI | 5500.05 | 5543.65 | -0.0079 | 0.0119 | 0.0119 | 0.2273 |
21-NOV-2022 | SANSERA | 738.50 | 740.10 | -0.0022 | 0.0164 | 0.0164 | 0.3133 |
21-NOV-2022 | SANWARIA | 0.70 | 0.75 | -0.0690 | 0.0432 | 0.0434 | 0.8292 |
21-NOV-2022 | SAPPHIRE | 1342.05 | 1342.55 | -0.0004 | 0.0219 | 0.0218 | 0.4165 |
21-NOV-2022 | SARDAEN | 923.55 | 903.05 | 0.0224 | 0.0313 | 0.0313 | 0.5980 |
21-NOV-2022 | SAREGAMA | 372.95 | 377.10 | -0.0111 | 0.0262 | 0.0262 | 0.5006 |
21-NOV-2022 | SARLAPOLY | 43.50 | 44.20 | -0.0160 | 0.0298 | 0.0298 | 0.5693 |
21-NOV-2022 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SASKEN | 899.00 | 906.75 | -0.0086 | 0.0260 | 0.0260 | 0.4967 |
21-NOV-2022 | SASTASUNDR | 284.95 | 282.05 | 0.0102 | 0.0328 | 0.0327 | 0.6247 |
21-NOV-2022 | SATHAISPAT | 2.65 | 2.75 | -0.0370 | 0.0500 | 0.0499 | 0.9533 |
21-NOV-2022 | SATIA | 151.85 | 150.70 | 0.0076 | 0.0310 | 0.0310 | 0.5923 |
21-NOV-2022 | SATIN | 127.45 | 131.85 | -0.0339 | 0.0333 | 0.0333 | 0.6362 |
21-NOV-2022 | SATINDLTD | 59.65 | 58.50 | 0.0195 | 0.0000 | 0.0014 | 0.0267 |
21-NOV-2022 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SBC | 10.45 | 10.85 | -0.0376 | 0.0284 | 0.0284 | 0.5426 |
21-NOV-2022 | SBCL | 378.30 | 398.10 | -0.0510 | 0.0349 | 0.0350 | 0.6687 |
21-NOV-2022 | SBICARD | 793.95 | 793.20 | 0.0009 | 0.0200 | 0.0200 | 0.3821 |
21-NOV-2022 | SBIETFCON | 77.54 | 77.72 | -0.0023 | 0.0092 | 0.0092 | 0.1758 |
21-NOV-2022 | SBIETFIT | 304.14 | 308.39 | -0.0139 | 0.0137 | 0.0137 | 0.2617 |
21-NOV-2022 | SBIETFPB | 215.47 | 216.41 | -0.0044 | 0.0142 | 0.0142 | 0.2713 |
21-NOV-2022 | SBIETFQLTY | 152.41 | 153.03 | -0.0041 | 0.0098 | 0.0098 | 0.1872 |
21-NOV-2022 | SBILIFE | 1226.60 | 1242.75 | -0.0131 | 0.0166 | 0.0166 | 0.3171 |
21-NOV-2022 | SBIN | 598.10 | 602.70 | -0.0077 | 0.0184 | 0.0184 | 0.3515 |
21-NOV-2022 | SCAPDVR | 16.00 | 15.75 | 0.0157 | 0.0424 | 0.0423 | 0.8081 |
21-NOV-2022 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SCHAEFFLER | 3059.40 | 2960.30 | 0.0329 | 0.0222 | 0.0223 | 0.4260 |
21-NOV-2022 | SCHAND | 178.05 | 171.15 | 0.0395 | 0.0324 | 0.0324 | 0.6190 |
21-NOV-2022 | SCHNEIDER | 160.85 | 159.65 | 0.0075 | 0.0313 | 0.0312 | 0.5961 |
21-NOV-2022 | SCI | 129.50 | 128.45 | 0.0081 | 0.0266 | 0.0266 | 0.5082 |
21-NOV-2022 | SDBL | 122.90 | 117.05 | 0.0488 | 0.0339 | 0.0340 | 0.6496 |
21-NOV-2022 | SDL24BEES | 109.30 | 109.44 | -0.0013 | 0.0021 | 0.0021 | 0.0401 |
21-NOV-2022 | SDL26BEES | 108.80 | 108.74 | 0.0006 | 0.0040 | 0.0040 | 0.0764 |
21-NOV-2022 | SEAMECLTD | 956.25 | 959.85 | -0.0038 | 0.0333 | 0.0332 | 0.6343 |
21-NOV-2022 | SECURCRED | 100.60 | 94.80 | 0.0594 | 0.0100 | 0.0108 | 0.2063 |
21-NOV-2022 | SECURKLOUD | 59.00 | 59.90 | -0.0151 | 0.0380 | 0.0379 | 0.7241 |
21-NOV-2022 | SEJALLTD | 260.50 | 255.30 | 0.0202 | 0.0277 | 0.0277 | 0.5292 |
21-NOV-2022 | SELAN | 296.05 | 294.95 | 0.0037 | 0.0350 | 0.0349 | 0.6668 |
21-NOV-2022 | SELMC | 540.95 | 569.40 | -0.0513 | 0.0936 | 0.0935 | 1.7863 |
21-NOV-2022 | SEPC | 7.90 | 8.00 | -0.0126 | 0.0365 | 0.0364 | 0.6954 |
21-NOV-2022 | SEPOWER | 17.40 | 17.60 | -0.0114 | 0.0382 | 0.0381 | 0.7279 |
21-NOV-2022 | SEQUENT | 91.35 | 92.20 | -0.0093 | 0.0336 | 0.0336 | 0.6419 |
21-NOV-2022 | SERVOTECH | 143.85 | 150.85 | -0.0475 | 0.0333 | 0.0333 | 0.6362 |
21-NOV-2022 | SESHAPAPER | 279.75 | 290.00 | -0.0360 | 0.0299 | 0.0300 | 0.5731 |
21-NOV-2022 | SETCO | 10.05 | 10.25 | -0.0197 | 0.0311 | 0.0310 | 0.5923 |
21-NOV-2022 | SETF10GILT | 204.73 | 205.18 | -0.0022 | 0.0077 | 0.0077 | 0.1471 |
21-NOV-2022 | SETFGOLD | 46.04 | 46.42 | -0.0082 | 0.0076 | 0.0077 | 0.1471 |
21-NOV-2022 | SETFNIF50 | 187.33 | 189.04 | -0.0091 | 0.0103 | 0.0103 | 0.1968 |
21-NOV-2022 | SETFNIFBK | 424.01 | 425.84 | -0.0043 | 0.0137 | 0.0137 | 0.2617 |
21-NOV-2022 | SETFNN50 | 444.46 | 446.55 | -0.0047 | 0.0114 | 0.0114 | 0.2178 |
21-NOV-2022 | SETUINFRA | 1.95 | 2.05 | -0.0500 | 0.0423 | 0.0423 | 0.8081 |
21-NOV-2022 | SEYAIND | 30.85 | 32.50 | -0.0521 | 0.0298 | 0.0300 | 0.5731 |
21-NOV-2022 | SFL | 2676.05 | 2699.45 | -0.0087 | 0.0199 | 0.0199 | 0.3802 |
21-NOV-2022 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SGIL | 137.60 | 142.35 | -0.0339 | 0.0275 | 0.0276 | 0.5273 |
21-NOV-2022 | SGL | 20.15 | 19.70 | 0.0226 | 0.0341 | 0.0340 | 0.6496 |
21-NOV-2022 | SHAHALLOYS | 59.40 | 56.80 | 0.0448 | 0.0389 | 0.0389 | 0.7432 |
21-NOV-2022 | SHAILY | 1631.50 | 1594.50 | 0.0229 | 0.0193 | 0.0194 | 0.3706 |
21-NOV-2022 | SHAKTIPUMP | 399.90 | 405.30 | -0.0134 | 0.0302 | 0.0302 | 0.5770 |
21-NOV-2022 | SHALBY | 143.70 | 145.05 | -0.0094 | 0.0263 | 0.0263 | 0.5025 |
21-NOV-2022 | SHALPAINTS | 153.00 | 152.70 | 0.0020 | 0.0277 | 0.0276 | 0.5273 |
21-NOV-2022 | SHANKARA | 692.95 | 701.40 | -0.0121 | 0.0285 | 0.0285 | 0.5445 |
21-NOV-2022 | SHANTI | 20.65 | 20.55 | 0.0049 | 0.0281 | 0.0280 | 0.5349 |
21-NOV-2022 | SHANTIGEAR | 393.15 | 387.90 | 0.0134 | 0.0322 | 0.0321 | 0.6133 |
21-NOV-2022 | SHARDACROP | 388.25 | 384.65 | 0.0093 | 0.0330 | 0.0330 | 0.6305 |
21-NOV-2022 | SHARDAMOTR | 795.60 | 804.25 | -0.0108 | 0.0310 | 0.0309 | 0.5903 |
21-NOV-2022 | SHAREINDIA | 1267.25 | 1261.95 | 0.0042 | 0.0262 | 0.0261 | 0.4986 |
21-NOV-2022 | SHARIABEES | 418.42 | 421.26 | -0.0068 | 0.0127 | 0.0127 | 0.2426 |
21-NOV-2022 | SHEMAROO | 145.25 | 145.85 | -0.0041 | 0.0395 | 0.0394 | 0.7527 |
21-NOV-2022 | SHILPAMED | 284.55 | 278.65 | 0.0210 | 0.0262 | 0.0262 | 0.5006 |
21-NOV-2022 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SHIVALIK | 770.20 | 803.05 | -0.0418 | 0.0218 | 0.0219 | 0.4184 |
21-NOV-2022 | SHIVAMAUTO | 32.70 | 33.35 | -0.0197 | 0.0329 | 0.0328 | 0.6266 |
21-NOV-2022 | SHIVAMILLS | 101.05 | 101.25 | -0.0020 | 0.0387 | 0.0386 | 0.7375 |
21-NOV-2022 | SHIVATEX | 134.65 | 134.90 | -0.0019 | 0.0357 | 0.0356 | 0.6801 |
21-NOV-2022 | SHK | 135.80 | 137.50 | -0.0124 | 0.0238 | 0.0238 | 0.4547 |
21-NOV-2022 | SHOPERSTOP | 652.85 | 655.35 | -0.0038 | 0.0281 | 0.0280 | 0.5349 |
21-NOV-2022 | SHRADHA | 65.50 | 65.20 | 0.0046 | 0.0398 | 0.0397 | 0.7585 |
21-NOV-2022 | SHRADHAIND | 45.95 | 45.95 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
21-NOV-2022 | SHREDIGCEM | 65.70 | 66.65 | -0.0144 | 0.0239 | 0.0239 | 0.4566 |
21-NOV-2022 | SHREECEM | 23223.75 | 23147.60 | 0.0033 | 0.0189 | 0.0189 | 0.3611 |
21-NOV-2022 | SHREEPUSHK | 195.55 | 204.15 | -0.0430 | 0.0318 | 0.0319 | 0.6094 |
21-NOV-2022 | SHREERAMA | 13.45 | 13.35 | 0.0075 | 0.0356 | 0.0355 | 0.6782 |
21-NOV-2022 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SHREMINVIT | 104.00 | 104.00 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
21-NOV-2022 | SHRENIK | 1.90 | 1.90 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
21-NOV-2022 | SHREYANIND | 163.75 | 166.65 | -0.0176 | 0.0337 | 0.0336 | 0.6419 |
21-NOV-2022 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SHREYAS | 306.30 | 297.45 | 0.0293 | 0.0378 | 0.0377 | 0.7203 |
21-NOV-2022 | SHRIPISTON | 941.95 | 965.60 | -0.0248 | 0.0232 | 0.0233 | 0.4451 |
21-NOV-2022 | SHRIRAMCIT | 1950.90 | 1887.90 | 0.0328 | 0.0248 | 0.0249 | 0.4757 |
21-NOV-2022 | SHRIRAMPPS | 70.50 | 71.60 | -0.0155 | 0.0231 | 0.0231 | 0.4413 |
21-NOV-2022 | SHYAMCENT | 22.00 | 22.00 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
21-NOV-2022 | SHYAMMETL | 301.40 | 296.75 | 0.0155 | 0.0186 | 0.0186 | 0.3554 |
21-NOV-2022 | SHYAMTEL | 9.65 | 9.90 | -0.0256 | 0.0948 | 0.0946 | 1.8073 |
21-NOV-2022 | SICAL | 7.80 | 8.20 | -0.0500 | 0.0340 | 0.0341 | 0.6515 |
21-NOV-2022 | SIEMENS | 2811.20 | 2838.30 | -0.0096 | 0.0174 | 0.0174 | 0.3324 |
21-NOV-2022 | SIGACHI | 273.40 | 267.95 | 0.0201 | 0.0203 | 0.0203 | 0.3878 |
21-NOV-2022 | SIGIND | 37.70 | 38.65 | -0.0249 | 0.0336 | 0.0336 | 0.6419 |
21-NOV-2022 | SIKKO | 114.40 | 116.70 | -0.0199 | 0.0433 | 0.0432 | 0.8253 |
21-NOV-2022 | SIL | 25.95 | 26.60 | -0.0247 | 0.0326 | 0.0325 | 0.6209 |
21-NOV-2022 | SILGO | 23.15 | 23.05 | 0.0043 | 0.0314 | 0.0313 | 0.5980 |
21-NOV-2022 | SILINV | 300.15 | 304.95 | -0.0159 | 0.0290 | 0.0289 | 0.5521 |
21-NOV-2022 | SILLYMONKS | 29.40 | 30.90 | -0.0498 | 0.0415 | 0.0415 | 0.7929 |
21-NOV-2022 | SILVER | 62.23 | 62.95 | -0.0115 | 0.0115 | 0.0115 | 0.2197 |
21-NOV-2022 | SILVERBEES | 59.93 | 60.82 | -0.0147 | 0.0117 | 0.0117 | 0.2235 |
21-NOV-2022 | SILVERTUC | 328.65 | 336.40 | -0.0233 | 0.0157 | 0.0158 | 0.3019 |
21-NOV-2022 | SIMBHALS | 20.65 | 20.80 | -0.0072 | 0.0333 | 0.0332 | 0.6343 |
21-NOV-2022 | SIMPLEXINF | 55.05 | 55.90 | -0.0153 | 0.0361 | 0.0361 | 0.6897 |
21-NOV-2022 | SINTERCOM | 100.65 | 100.05 | 0.0060 | 0.0204 | 0.0203 | 0.3878 |
21-NOV-2022 | SIRCA | 661.50 | 684.40 | -0.0340 | 0.0294 | 0.0294 | 0.5617 |
21-NOV-2022 | SIS | 390.95 | 393.80 | -0.0073 | 0.0190 | 0.0190 | 0.3630 |
21-NOV-2022 | SITAL | 75.00 | 75.00 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
21-NOV-2022 | SITINET | 1.55 | 1.55 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
21-NOV-2022 | SIYSIL | 496.50 | 508.05 | -0.0230 | 0.0320 | 0.0320 | 0.6114 |
21-NOV-2022 | SJS | 455.55 | 460.60 | -0.0110 | 0.0223 | 0.0222 | 0.4241 |
21-NOV-2022 | SJVN | 36.95 | 35.55 | 0.0386 | 0.0181 | 0.0183 | 0.3496 |
21-NOV-2022 | SKFINDIA | 5123.90 | 4993.10 | 0.0259 | 0.0199 | 0.0200 | 0.3821 |
21-NOV-2022 | SKIL | 3.55 | 3.55 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
21-NOV-2022 | SKIPPER | 85.25 | 70.90 | 0.1843 | 0.0314 | 0.0339 | 0.6477 |
21-NOV-2022 | SKMEGGPROD | 122.30 | 122.20 | 0.0008 | 0.0316 | 0.0315 | 0.6018 |
21-NOV-2022 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SMARTLINK | 144.25 | 146.00 | -0.0121 | 0.0343 | 0.0342 | 0.6534 |
21-NOV-2022 | SMCGLOBAL | 79.15 | 78.90 | 0.0032 | 0.0180 | 0.0179 | 0.3420 |
21-NOV-2022 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SMLISUZU | 676.60 | 671.90 | 0.0070 | 0.0302 | 0.0301 | 0.5751 |
21-NOV-2022 | SMLT | 136.55 | 127.25 | 0.0705 | 0.0307 | 0.0311 | 0.5942 |
21-NOV-2022 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SMSLIFE | 620.70 | 620.95 | -0.0004 | 0.0279 | 0.0279 | 0.5330 |
21-NOV-2022 | SMSPHARMA | 81.65 | 82.85 | -0.0146 | 0.0299 | 0.0298 | 0.5693 |
21-NOV-2022 | SNOWMAN | 35.40 | 36.45 | -0.0292 | 0.0294 | 0.0294 | 0.5617 |
21-NOV-2022 | SNSLAB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SOBHA | 623.10 | 621.45 | 0.0027 | 0.0291 | 0.0290 | 0.5540 |
21-NOV-2022 | SOFTTECH | 154.45 | 152.80 | 0.0107 | 0.0258 | 0.0257 | 0.4910 |
21-NOV-2022 | SOLARA | 449.40 | 448.60 | 0.0018 | 0.0350 | 0.0350 | 0.6687 |
21-NOV-2022 | SOLARINDS | 3946.35 | 3951.50 | -0.0013 | 0.0223 | 0.0223 | 0.4260 |
21-NOV-2022 | SOMANYCERA | 518.35 | 524.15 | -0.0111 | 0.0232 | 0.0232 | 0.4432 |
21-NOV-2022 | SOMATEX | 7.75 | 7.55 | 0.0261 | 0.0347 | 0.0346 | 0.6610 |
21-NOV-2022 | SOMICONVEY | 38.00 | 39.35 | -0.0349 | 0.0373 | 0.0373 | 0.7126 |
21-NOV-2022 | SONACOMS | 437.75 | 445.65 | -0.0179 | 0.0230 | 0.0230 | 0.4394 |
21-NOV-2022 | SONAMCLOCK | 41.70 | 42.05 | -0.0084 | 0.0207 | 0.0206 | 0.3936 |
21-NOV-2022 | SONATSOFTW | 522.65 | 524.75 | -0.0040 | 0.0223 | 0.0222 | 0.4241 |
21-NOV-2022 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
21-NOV-2022 | SOTL | 298.55 | 288.55 | 0.0341 | 0.0251 | 0.0251 | 0.4795 |
21-NOV-2022 | SOUTHBANK | 14.90 | 14.55 | 0.0238 | 0.0263 | 0.0263 | 0.5025 |
21-NOV-2022 | SOUTHWEST | 129.75 | 130.10 | -0.0027 | 0.0309 | 0.0308 | 0.5884 |
21-NOV-2022 | SPAL | 380.75 | 368.30 | 0.0332 | 0.0327 | 0.0327 | 0.6247 |
21-NOV-2022 | SPANDANA | 552.35 | 546.70 | 0.0103 | 0.0344 | 0.0344 | 0.6572 |
21-NOV-2022 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SPARC | 246.15 | 243.10 | 0.0125 | 0.0298 | 0.0298 | 0.5693 |
21-NOV-2022 | SPCENET | 24.95 | 24.85 | 0.0040 | 0.0305 | 0.0304 | 0.5808 |
21-NOV-2022 | SPECIALITY | 191.50 | 195.35 | -0.0199 | 0.0355 | 0.0354 | 0.6763 |
21-NOV-2022 | SPENCERS | 69.05 | 69.60 | -0.0079 | 0.0284 | 0.0284 | 0.5426 |
21-NOV-2022 | SPENTEX | 1.35 | 1.35 | 0.0000 | 0.0480 | 0.0479 | 0.9151 |
21-NOV-2022 | SPIC | 59.65 | 58.00 | 0.0281 | 0.0349 | 0.0349 | 0.6668 |
21-NOV-2022 | SPICEJET | 38.35 | 38.60 | -0.0065 | 0.0275 | 0.0274 | 0.5235 |
21-NOV-2022 | SPLIL | 69.55 | 70.60 | -0.0150 | 0.0416 | 0.0415 | 0.7929 |
21-NOV-2022 | SPLPETRO | 752.15 | 761.05 | -0.0118 | 0.0154 | 0.0154 | 0.2942 |
21-NOV-2022 | SPMLINFRA | 25.75 | 24.80 | 0.0376 | 0.0379 | 0.0379 | 0.7241 |
21-NOV-2022 | SPORTKING | 660.45 | 671.40 | -0.0164 | 0.0174 | 0.0174 | 0.3324 |
21-NOV-2022 | SPTL | 2.95 | 3.05 | -0.0333 | 0.0389 | 0.0388 | 0.7413 |
21-NOV-2022 | SPYL | 0.50 | 0.55 | -0.0953 | 0.0743 | 0.0744 | 1.4214 |
21-NOV-2022 | SREEL | 212.30 | 214.05 | -0.0082 | 0.0283 | 0.0283 | 0.5407 |
21-NOV-2022 | SREINFRA | 2.85 | 2.85 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
21-NOV-2022 | SRF | 2246.35 | 2275.25 | -0.0128 | 0.0221 | 0.0221 | 0.4222 |
21-NOV-2022 | SRHHYPOLTD | 614.35 | 617.35 | -0.0049 | 0.0386 | 0.0385 | 0.7355 |
21-NOV-2022 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SRPL | 79.75 | 74.85 | 0.0634 | 0.0338 | 0.0340 | 0.6496 |
21-NOV-2022 | SRTRANSFIN | 1300.15 | 1251.20 | 0.0384 | 0.0252 | 0.0253 | 0.4834 |
21-NOV-2022 | SSWL | 158.05 | 158.10 | -0.0003 | 0.0244 | 0.0243 | 0.4643 |
21-NOV-2022 | STAMPEDE | 0.80 | 0.85 | -0.0606 | 0.0374 | 0.0376 | 0.7183 |
21-NOV-2022 | STAR | 328.90 | 339.25 | -0.0310 | 0.0279 | 0.0280 | 0.5349 |
21-NOV-2022 | STARCEMENT | 102.80 | 103.65 | -0.0082 | 0.0198 | 0.0198 | 0.3783 |
21-NOV-2022 | STARHEALTH | 619.75 | 602.25 | 0.0286 | 0.0209 | 0.0210 | 0.4012 |
21-NOV-2022 | STARPAPER | 196.15 | 196.10 | 0.0003 | 0.0269 | 0.0268 | 0.5120 |
21-NOV-2022 | STARTECK | 134.80 | 132.90 | 0.0142 | 0.0232 | 0.0232 | 0.4432 |
21-NOV-2022 | STCINDIA | 83.55 | 83.90 | -0.0042 | 0.0325 | 0.0325 | 0.6209 |
21-NOV-2022 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | STEELCAS | 447.75 | 439.50 | 0.0186 | 0.0246 | 0.0246 | 0.4700 |
21-NOV-2022 | STEELCITY | 58.20 | 57.75 | 0.0078 | 0.0276 | 0.0276 | 0.5273 |
21-NOV-2022 | STEELXIND | 11.70 | 11.65 | 0.0043 | 0.0328 | 0.0328 | 0.6266 |
21-NOV-2022 | STEL | 134.20 | 132.15 | 0.0154 | 0.0327 | 0.0327 | 0.6247 |
21-NOV-2022 | STERTOOLS | 250.95 | 255.10 | -0.0164 | 0.0324 | 0.0324 | 0.6190 |
21-NOV-2022 | STLTECH | 177.80 | 177.70 | 0.0006 | 0.0295 | 0.0294 | 0.5617 |
21-NOV-2022 | STOVEKRAFT | 605.85 | 621.65 | -0.0257 | 0.0248 | 0.0248 | 0.4738 |
21-NOV-2022 | STYLAMIND | 1062.15 | 1058.90 | 0.0031 | 0.0251 | 0.0251 | 0.4795 |
21-NOV-2022 | SUBCAPCITY | 96.05 | 100.95 | -0.0498 | 0.0407 | 0.0407 | 0.7776 |
21-NOV-2022 | SUBEXLTD | 29.90 | 29.55 | 0.0118 | 0.0385 | 0.0384 | 0.7336 |
21-NOV-2022 | SUBROS | 296.50 | 292.50 | 0.0136 | 0.0242 | 0.0242 | 0.4623 |
21-NOV-2022 | SUDARSCHEM | 385.80 | 383.05 | 0.0072 | 0.0235 | 0.0235 | 0.4490 |
21-NOV-2022 | SUKHJITS | 394.55 | 389.05 | 0.0140 | 0.0045 | 0.0046 | 0.0879 |
21-NOV-2022 | SUMEETINDS | 5.05 | 5.05 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
21-NOV-2022 | SUMICHEM | 445.90 | 454.30 | -0.0187 | 0.0208 | 0.0208 | 0.3974 |
21-NOV-2022 | SUMIT | 23.60 | 22.50 | 0.0477 | 0.0370 | 0.0371 | 0.7088 |
21-NOV-2022 | SUMMITSEC | 603.45 | 604.10 | -0.0011 | 0.0255 | 0.0254 | 0.4853 |
21-NOV-2022 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SUNCLAYLTD | 5461.35 | 5634.50 | -0.0312 | 0.0203 | 0.0204 | 0.3897 |
21-NOV-2022 | SUNDARAM | 2.80 | 2.85 | -0.0177 | 0.0356 | 0.0355 | 0.6782 |
21-NOV-2022 | SUNDARMFIN | 2227.55 | 2230.25 | -0.0012 | 0.0191 | 0.0190 | 0.3630 |
21-NOV-2022 | SUNDARMHLD | 92.00 | 92.85 | -0.0092 | 0.0235 | 0.0234 | 0.4471 |
21-NOV-2022 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SUNDRMBRAK | 323.30 | 326.65 | -0.0103 | 0.0232 | 0.0231 | 0.4413 |
21-NOV-2022 | SUNDRMFAST | 897.05 | 906.65 | -0.0106 | 0.0197 | 0.0196 | 0.3745 |
21-NOV-2022 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SUNFLAG | 86.70 | 86.60 | 0.0012 | 0.0332 | 0.0331 | 0.6324 |
21-NOV-2022 | SUNPHARMA | 1003.15 | 1009.60 | -0.0064 | 0.0157 | 0.0156 | 0.2980 |
21-NOV-2022 | SUNTECK | 390.65 | 395.30 | -0.0118 | 0.0257 | 0.0256 | 0.4891 |
21-NOV-2022 | SUNTV | 482.55 | 479.15 | 0.0071 | 0.0219 | 0.0218 | 0.4165 |
21-NOV-2022 | SUPERHOUSE | 202.00 | 204.75 | -0.0135 | 0.0371 | 0.0371 | 0.7088 |
21-NOV-2022 | SUPERSPIN | 9.10 | 9.15 | -0.0055 | 0.0355 | 0.0354 | 0.6763 |
21-NOV-2022 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SUPRAJIT | 332.40 | 329.30 | 0.0094 | 0.0240 | 0.0239 | 0.4566 |
21-NOV-2022 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | SUPREMEENG | 1.50 | 1.50 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
21-NOV-2022 | SUPREMEIND | 2282.30 | 2289.40 | -0.0031 | 0.0197 | 0.0196 | 0.3745 |
21-NOV-2022 | SUPREMEINF | 21.85 | 22.65 | -0.0360 | 0.0403 | 0.0403 | 0.7699 |
21-NOV-2022 | SUPRIYA | 244.35 | 252.55 | -0.0330 | 0.0250 | 0.0251 | 0.4795 |
21-NOV-2022 | SURANASOL | 21.65 | 21.90 | -0.0115 | 0.0369 | 0.0369 | 0.7050 |
21-NOV-2022 | SURANAT&P | 10.65 | 10.65 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
21-NOV-2022 | SURYALAXMI | 56.30 | 55.90 | 0.0071 | 0.0333 | 0.0332 | 0.6343 |
21-NOV-2022 | SURYAROSNI | 472.90 | 472.00 | 0.0019 | 0.0317 | 0.0316 | 0.6037 |
21-NOV-2022 | SURYODAY | 100.65 | 99.35 | 0.0130 | 0.0274 | 0.0273 | 0.5216 |
21-NOV-2022 | SUTLEJTEX | 58.00 | 59.60 | -0.0272 | 0.0314 | 0.0314 | 0.5999 |
21-NOV-2022 | SUULD | 36.10 | 38.00 | -0.0513 | 0.0338 | 0.0339 | 0.6477 |
21-NOV-2022 | SUVEN | 61.25 | 61.85 | -0.0097 | 0.0318 | 0.0317 | 0.6056 |
21-NOV-2022 | SUVENPHAR | 464.35 | 477.10 | -0.0271 | 0.0228 | 0.0228 | 0.4356 |
21-NOV-2022 | SUVIDHAA | 4.95 | 5.05 | -0.0200 | 0.0351 | 0.0350 | 0.6687 |
21-NOV-2022 | SUZLON | 8.05 | 8.10 | -0.0062 | 0.0401 | 0.0400 | 0.7642 |
21-NOV-2022 | SVPGLOB | 30.35 | 30.50 | -0.0049 | 0.0347 | 0.0346 | 0.6610 |
21-NOV-2022 | SWANENERGY | 256.00 | 224.10 | 0.1331 | 0.0312 | 0.0325 | 0.6209 |
21-NOV-2022 | SWARAJENG | 1591.40 | 1575.90 | 0.0098 | 0.0178 | 0.0178 | 0.3401 |
21-NOV-2022 | SWELECTES | 343.00 | 340.10 | 0.0085 | 0.0342 | 0.0341 | 0.6515 |
21-NOV-2022 | SWSOLAR | 276.65 | 277.35 | -0.0025 | 0.0279 | 0.0278 | 0.5311 |
21-NOV-2022 | SYMPHONY | 845.30 | 835.50 | 0.0117 | 0.0180 | 0.0180 | 0.3439 |
21-NOV-2022 | SYNCOMF | 7.95 | 8.10 | -0.0187 | 0.0000 | 0.0013 | 0.0248 |
21-NOV-2022 | SYNGENE | 600.20 | 601.05 | -0.0014 | 0.0191 | 0.0191 | 0.3649 |
21-NOV-2022 | SYRMA | 301.20 | 292.70 | 0.0286 | 0.0123 | 0.0124 | 0.2369 |
21-NOV-2022 | TAINWALCHM | 92.45 | 92.05 | 0.0043 | 0.0405 | 0.0404 | 0.7718 |
21-NOV-2022 | TAJGVK | 195.85 | 201.15 | -0.0267 | 0.0232 | 0.0232 | 0.4432 |
21-NOV-2022 | TAKE | 23.50 | 23.70 | -0.0085 | 0.0320 | 0.0319 | 0.6094 |
21-NOV-2022 | TALBROAUTO | 448.75 | 466.85 | -0.0395 | 0.0317 | 0.0318 | 0.6075 |
21-NOV-2022 | TANLA | 738.00 | 742.65 | -0.0063 | 0.0365 | 0.0364 | 0.6954 |
21-NOV-2022 | TANTIACONS | 13.05 | 13.35 | -0.0227 | 0.0540 | 0.0539 | 1.0298 |
21-NOV-2022 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | TARAPUR | 4.25 | 4.30 | -0.0117 | 0.0396 | 0.0395 | 0.7546 |
21-NOV-2022 | TARC | 41.20 | 42.85 | -0.0393 | 0.0283 | 0.0284 | 0.5426 |
21-NOV-2022 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | TARMAT | 47.45 | 48.80 | -0.0281 | 0.0353 | 0.0353 | 0.6744 |
21-NOV-2022 | TARSONS | 699.65 | 694.00 | 0.0081 | 0.0233 | 0.0232 | 0.4432 |
21-NOV-2022 | TASTYBITE | 11941.30 | 11957.35 | -0.0013 | 0.0242 | 0.0242 | 0.4623 |
21-NOV-2022 | TATACHEM | 1036.30 | 1015.75 | 0.0200 | 0.0237 | 0.0237 | 0.4528 |
21-NOV-2022 | TATACOFFEE | 225.60 | 228.75 | -0.0139 | 0.0210 | 0.0209 | 0.3993 |
21-NOV-2022 | TATACOMM | 1289.25 | 1292.55 | -0.0026 | 0.0222 | 0.0221 | 0.4222 |
21-NOV-2022 | TATACONSUM | 770.90 | 775.70 | -0.0062 | 0.0176 | 0.0176 | 0.3362 |
21-NOV-2022 | TATAELXSI | 6855.60 | 6894.55 | -0.0057 | 0.0271 | 0.0271 | 0.5177 |
21-NOV-2022 | TATAINVEST | 2335.65 | 2370.85 | -0.0150 | 0.0248 | 0.0247 | 0.4719 |
21-NOV-2022 | TATAMETALI | 739.90 | 745.95 | -0.0081 | 0.0226 | 0.0226 | 0.4318 |
21-NOV-2022 | TATAMOTORS | 421.10 | 423.80 | -0.0064 | 0.0258 | 0.0258 | 0.4929 |
21-NOV-2022 | TATAMTRDVR | 217.50 | 219.85 | -0.0107 | 0.0298 | 0.0297 | 0.5674 |
21-NOV-2022 | TATAPOWER | 221.40 | 220.45 | 0.0043 | 0.0246 | 0.0245 | 0.4681 |
21-NOV-2022 | TATASTEEL | 104.25 | 105.50 | -0.0119 | 0.0249 | 0.0248 | 0.4738 |
21-NOV-2022 | TATASTLLP | 629.75 | 636.70 | -0.0110 | 0.0256 | 0.0256 | 0.4891 |
21-NOV-2022 | TATVA | 2343.95 | 2378.30 | -0.0145 | 0.0191 | 0.0190 | 0.3630 |
21-NOV-2022 | TBZ | 71.45 | 71.70 | -0.0035 | 0.0272 | 0.0271 | 0.5177 |
21-NOV-2022 | TCI | 635.00 | 624.75 | 0.0163 | 0.0297 | 0.0297 | 0.5674 |
21-NOV-2022 | TCIEXP | 1907.85 | 1885.30 | 0.0119 | 0.0255 | 0.0254 | 0.4853 |
21-NOV-2022 | TCIFINANCE | 3.90 | 4.25 | -0.0859 | 0.0340 | 0.0345 | 0.6591 |
21-NOV-2022 | TCNSBRANDS | 574.80 | 577.80 | -0.0052 | 0.0283 | 0.0283 | 0.5407 |
21-NOV-2022 | TCPLPACK | 1637.20 | 1611.20 | 0.0160 | 0.0385 | 0.0384 | 0.7336 |
21-NOV-2022 | TCS | 3283.50 | 3343.35 | -0.0181 | 0.0147 | 0.0147 | 0.2808 |
21-NOV-2022 | TDPOWERSYS | 98.30 | 99.80 | -0.0151 | 0.0321 | 0.0320 | 0.6114 |
21-NOV-2022 | TEAMLEASE | 2530.20 | 2538.60 | -0.0033 | 0.0246 | 0.0246 | 0.4700 |
21-NOV-2022 | TECH | 29.75 | 30.12 | -0.0124 | 0.0124 | 0.0124 | 0.2369 |
21-NOV-2022 | TECHIN | 10.55 | 10.50 | 0.0048 | 0.0443 | 0.0442 | 0.8444 |
21-NOV-2022 | TECHM | 1042.60 | 1060.85 | -0.0174 | 0.0194 | 0.0194 | 0.3706 |
21-NOV-2022 | TECHNOE | 292.35 | 289.05 | 0.0114 | 0.0232 | 0.0231 | 0.4413 |
21-NOV-2022 | TEGA | 555.65 | 550.35 | 0.0096 | 0.0177 | 0.0177 | 0.3382 |
21-NOV-2022 | TEJASNET | 616.35 | 632.70 | -0.0262 | 0.0321 | 0.0320 | 0.6114 |
21-NOV-2022 | TEMBO | 110.35 | 111.00 | -0.0059 | 0.0319 | 0.0318 | 0.6075 |
21-NOV-2022 | TERASOFT | 47.15 | 45.95 | 0.0258 | 0.0407 | 0.0407 | 0.7776 |
21-NOV-2022 | TEXINFRA | 59.90 | 60.10 | -0.0033 | 0.0246 | 0.0245 | 0.4681 |
21-NOV-2022 | TEXMOPIPES | 57.65 | 58.15 | -0.0086 | 0.0326 | 0.0326 | 0.6228 |
21-NOV-2022 | TEXRAIL | 53.90 | 53.65 | 0.0046 | 0.0339 | 0.0338 | 0.6457 |
21-NOV-2022 | TFCILTD | 79.30 | 81.70 | -0.0298 | 0.0318 | 0.0318 | 0.6075 |
21-NOV-2022 | TFL | 10.00 | 10.15 | -0.0149 | 0.0397 | 0.0396 | 0.7566 |
21-NOV-2022 | TFL-RE | 0.40 | 0.55 | -0.3185 | 0.0192 | 0.0295 | 0.5636 |
21-NOV-2022 | TGBHOTELS | 10.95 | 11.05 | -0.0091 | 0.0370 | 0.0369 | 0.7050 |
21-NOV-2022 | THANGAMAYL | 1003.40 | 1007.70 | -0.0043 | 0.0266 | 0.0266 | 0.5082 |
21-NOV-2022 | THEINVEST | 92.75 | 94.05 | -0.0139 | 0.0307 | 0.0306 | 0.5846 |
21-NOV-2022 | THEMISMED | 900.80 | 881.10 | 0.0221 | 0.0293 | 0.0292 | 0.5579 |
21-NOV-2022 | THERMAX | 2131.85 | 2131.25 | 0.0003 | 0.0236 | 0.0236 | 0.4509 |
21-NOV-2022 | THOMASCOOK | 73.35 | 74.55 | -0.0162 | 0.0282 | 0.0282 | 0.5388 |
21-NOV-2022 | THOMASCOTT | 41.30 | 39.65 | 0.0408 | 0.0518 | 0.0517 | 0.9877 |
21-NOV-2022 | THYROCARE | 618.85 | 620.75 | -0.0031 | 0.0224 | 0.0223 | 0.4260 |
21-NOV-2022 | TI | 94.80 | 95.75 | -0.0100 | 0.0301 | 0.0300 | 0.5731 |
21-NOV-2022 | TIDEWATER | 989.50 | 988.30 | 0.0012 | 0.0214 | 0.0214 | 0.4088 |
21-NOV-2022 | TIIL | 853.30 | 849.80 | 0.0041 | 0.0339 | 0.0338 | 0.6457 |
21-NOV-2022 | TIINDIA | 2569.20 | 2574.95 | -0.0022 | 0.0269 | 0.0268 | 0.5120 |
21-NOV-2022 | TIJARIA | 4.45 | 4.50 | -0.0112 | 0.0289 | 0.0288 | 0.5502 |
21-NOV-2022 | TIL | 97.80 | 95.55 | 0.0233 | 0.0344 | 0.0343 | 0.6553 |
21-NOV-2022 | TIMESGTY | 51.55 | 52.65 | -0.0211 | 0.0412 | 0.0411 | 0.7852 |
21-NOV-2022 | TIMETECHNO | 92.90 | 104.70 | -0.1196 | 0.0303 | 0.0313 | 0.5980 |
21-NOV-2022 | TIMKEN | 3608.35 | 3479.40 | 0.0364 | 0.0279 | 0.0279 | 0.5330 |
21-NOV-2022 | TINPLATE | 309.00 | 311.60 | -0.0084 | 0.0277 | 0.0277 | 0.5292 |
21-NOV-2022 | TIPSFILMS | 471.95 | 497.60 | -0.0529 | 0.0290 | 0.0291 | 0.5560 |
21-NOV-2022 | TIPSINDLTD | 1848.00 | 1879.05 | -0.0167 | 0.0298 | 0.0297 | 0.5674 |
21-NOV-2022 | TIRUMALCHM | 196.65 | 198.50 | -0.0094 | 0.0326 | 0.0325 | 0.6209 |
21-NOV-2022 | TIRUPATIFL | 19.00 | 18.55 | 0.0240 | 0.0291 | 0.0291 | 0.5560 |
21-NOV-2022 | TITAN | 2573.35 | 2565.85 | 0.0029 | 0.0186 | 0.0185 | 0.3534 |
21-NOV-2022 | TMB | 509.95 | 510.60 | -0.0013 | 0.0064 | 0.0064 | 0.1223 |
21-NOV-2022 | TNIDETF | 56.70 | 57.60 | -0.0157 | 0.0093 | 0.0093 | 0.1777 |
21-NOV-2022 | TNPETRO | 87.65 | 88.45 | -0.0091 | 0.0279 | 0.0278 | 0.5311 |
21-NOV-2022 | TNPL | 250.40 | 252.60 | -0.0087 | 0.0276 | 0.0275 | 0.5254 |
21-NOV-2022 | TNTELE | 7.90 | 8.20 | -0.0373 | 0.0436 | 0.0436 | 0.8330 |
21-NOV-2022 | TOKYOPLAST | 99.50 | 99.55 | -0.0005 | 0.0315 | 0.0314 | 0.5999 |
21-NOV-2022 | TORNTPHARM | 1625.20 | 1621.75 | 0.0021 | 0.0174 | 0.0173 | 0.3305 |
21-NOV-2022 | TORNTPOWER | 525.15 | 512.10 | 0.0252 | 0.0194 | 0.0194 | 0.3706 |
21-NOV-2022 | TOTAL | 166.20 | 173.35 | -0.0421 | 0.0410 | 0.0410 | 0.7833 |
21-NOV-2022 | TOUCHWOOD | 102.40 | 100.30 | 0.0207 | 0.0326 | 0.0326 | 0.6228 |
21-NOV-2022 | TPLPLASTEH | 32.20 | 31.80 | 0.0125 | 0.0400 | 0.0399 | 0.7623 |
21-NOV-2022 | TRACXN | 71.00 | 71.80 | -0.0112 | 0.0156 | 0.0155 | 0.2961 |
21-NOV-2022 | TREEHOUSE | 20.90 | 19.95 | 0.0465 | 0.0392 | 0.0392 | 0.7489 |
21-NOV-2022 | TREJHARA | 69.95 | 69.80 | 0.0021 | 0.0379 | 0.0378 | 0.7222 |
21-NOV-2022 | TRENT | 1378.70 | 1383.05 | -0.0032 | 0.0222 | 0.0221 | 0.4222 |
21-NOV-2022 | TRF | 159.20 | 161.15 | -0.0122 | 0.0373 | 0.0372 | 0.7107 |
21-NOV-2022 | TRIDENT | 34.20 | 34.75 | -0.0160 | 0.0282 | 0.0281 | 0.5368 |
21-NOV-2022 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | TRIGYN | 100.35 | 101.55 | -0.0119 | 0.0350 | 0.0350 | 0.6687 |
21-NOV-2022 | TRIL | 56.05 | 55.45 | 0.0108 | 0.0410 | 0.0409 | 0.7814 |
21-NOV-2022 | TRITURBINE | 282.55 | 289.65 | -0.0248 | 0.0301 | 0.0301 | 0.5751 |
21-NOV-2022 | TRIVENI | 275.45 | 282.05 | -0.0237 | 0.0352 | 0.0352 | 0.6725 |
21-NOV-2022 | TRU | 56.90 | 59.15 | -0.0388 | 0.0316 | 0.0317 | 0.6056 |
21-NOV-2022 | TTKHLTCARE | 927.55 | 907.50 | 0.0219 | 0.0278 | 0.0278 | 0.5311 |
21-NOV-2022 | TTKPRESTIG | 855.25 | 868.10 | -0.0149 | 0.0216 | 0.0216 | 0.4127 |
21-NOV-2022 | TTL | 94.45 | 94.80 | -0.0037 | 0.0339 | 0.0338 | 0.6457 |
21-NOV-2022 | TTML | 99.15 | 101.30 | -0.0215 | 0.0412 | 0.0411 | 0.7852 |
21-NOV-2022 | TV18BRDCST | 34.80 | 35.05 | -0.0072 | 0.0354 | 0.0353 | 0.6744 |
21-NOV-2022 | TVSELECT | 267.70 | 274.10 | -0.0236 | 0.0337 | 0.0337 | 0.6438 |
21-NOV-2022 | TVSMOTOR | 1048.45 | 1081.85 | -0.0314 | 0.0201 | 0.0202 | 0.3859 |
21-NOV-2022 | TVSSRICHAK | 2947.25 | 2901.85 | 0.0155 | 0.0246 | 0.0246 | 0.4700 |
21-NOV-2022 | TVTODAY | 246.35 | 250.65 | -0.0173 | 0.0261 | 0.0260 | 0.4967 |
21-NOV-2022 | TVVISION | 2.95 | 2.95 | 0.0000 | 0.0589 | 0.0587 | 1.1215 |
21-NOV-2022 | TWL | 166.80 | 170.10 | -0.0196 | 0.0310 | 0.0310 | 0.5923 |
21-NOV-2022 | UBL | 1653.50 | 1662.40 | -0.0054 | 0.0171 | 0.0170 | 0.3248 |
21-NOV-2022 | UCALFUEL | 130.65 | 132.10 | -0.0110 | 0.0267 | 0.0267 | 0.5101 |
21-NOV-2022 | UCOBANK | 18.65 | 15.75 | 0.1690 | 0.0193 | 0.0227 | 0.4337 |
21-NOV-2022 | UDAICEMENT | 31.40 | 31.90 | -0.0158 | 0.0203 | 0.0202 | 0.3859 |
21-NOV-2022 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | UFLEX | 636.50 | 637.35 | -0.0013 | 0.0243 | 0.0242 | 0.4623 |
21-NOV-2022 | UFO | 100.65 | 99.95 | 0.0070 | 0.0275 | 0.0275 | 0.5254 |
21-NOV-2022 | UGARSUGAR | 77.75 | 78.50 | -0.0096 | 0.0365 | 0.0364 | 0.6954 |
21-NOV-2022 | UGROCAP | 159.10 | 164.95 | -0.0361 | 0.0232 | 0.0233 | 0.4451 |
21-NOV-2022 | UJAAS | 2.95 | 2.95 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
21-NOV-2022 | UJJIVAN | 291.70 | 292.35 | -0.0022 | 0.0315 | 0.0314 | 0.5999 |
21-NOV-2022 | UJJIVANSFB | 27.25 | 27.35 | -0.0037 | 0.0280 | 0.0279 | 0.5330 |
21-NOV-2022 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | ULTRACEMCO | 6754.20 | 6814.35 | -0.0089 | 0.0172 | 0.0171 | 0.3267 |
21-NOV-2022 | UMAEXPORTS | 47.95 | 47.95 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
21-NOV-2022 | UMANGDAIRY | 62.60 | 61.30 | 0.0210 | 0.0305 | 0.0305 | 0.5827 |
21-NOV-2022 | UMESLTD | 4.10 | 4.20 | -0.0241 | 0.0550 | 0.0549 | 1.0489 |
21-NOV-2022 | UNICHEMLAB | 432.05 | 444.55 | -0.0285 | 0.0308 | 0.0308 | 0.5884 |
21-NOV-2022 | UNIDT | 261.50 | 265.80 | -0.0163 | 0.0324 | 0.0323 | 0.6171 |
21-NOV-2022 | UNIENTER | 135.65 | 133.20 | 0.0182 | 0.0253 | 0.0253 | 0.4834 |
21-NOV-2022 | UNIINFO | 23.15 | 23.25 | -0.0043 | 0.0299 | 0.0299 | 0.5712 |
21-NOV-2022 | UNIONBANK | 76.15 | 73.90 | 0.0300 | 0.0269 | 0.0270 | 0.5158 |
21-NOV-2022 | UNITECH | 1.95 | 1.90 | 0.0260 | 0.0340 | 0.0340 | 0.6496 |
21-NOV-2022 | UNITEDPOLY | 64.75 | 67.70 | -0.0446 | 0.0386 | 0.0387 | 0.7394 |
21-NOV-2022 | UNITEDTEA | 284.10 | 286.75 | -0.0093 | 0.0257 | 0.0256 | 0.4891 |
21-NOV-2022 | UNIVASTU | 73.20 | 76.05 | -0.0382 | 0.0387 | 0.0387 | 0.7394 |
21-NOV-2022 | UNIVCABLES | 284.45 | 282.15 | 0.0081 | 0.0301 | 0.0301 | 0.5751 |
21-NOV-2022 | UNIVPHOTO | 532.30 | 535.60 | -0.0062 | 0.0415 | 0.0414 | 0.7909 |
21-NOV-2022 | UNOMINDA | 552.20 | 554.05 | -0.0033 | 0.0247 | 0.0246 | 0.4700 |
21-NOV-2022 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | UPELECT | 229.60 | 229.60 | 0.0000 | 0.1235 | 0.1232 | 2.3537 |
21-NOV-2022 | UPL | 759.60 | 765.95 | -0.0083 | 0.0207 | 0.0206 | 0.3936 |
21-NOV-2022 | URJA | 10.45 | 10.75 | -0.0283 | 0.0342 | 0.0342 | 0.6534 |
21-NOV-2022 | USHAMART | 129.00 | 130.20 | -0.0093 | 0.0331 | 0.0330 | 0.6305 |
21-NOV-2022 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | UTIAMC | 682.10 | 685.45 | -0.0049 | 0.0235 | 0.0234 | 0.4471 |
21-NOV-2022 | UTIBANKETF | 42.68 | 42.72 | -0.0009 | 0.0134 | 0.0134 | 0.2560 |
21-NOV-2022 | UTINEXT50 | 44.48 | 44.82 | -0.0076 | 0.0141 | 0.0140 | 0.2675 |
21-NOV-2022 | UTINIFTETF | 1932.34 | 1947.81 | -0.0080 | 0.0122 | 0.0122 | 0.2331 |
21-NOV-2022 | UTISENSETF | 650.65 | 653.27 | -0.0040 | 0.0115 | 0.0115 | 0.2197 |
21-NOV-2022 | UTISXN50 | 51.01 | 50.85 | 0.0031 | 0.0187 | 0.0186 | 0.3554 |
21-NOV-2022 | UTTAMSUGAR | 264.80 | 266.20 | -0.0053 | 0.0386 | 0.0385 | 0.7355 |
21-NOV-2022 | V2RETAIL | 99.70 | 96.65 | 0.0311 | 0.0308 | 0.0308 | 0.5884 |
21-NOV-2022 | VADILALIND | 2429.55 | 2321.50 | 0.0455 | 0.0299 | 0.0300 | 0.5731 |
21-NOV-2022 | VAIBHAVGBL | 317.20 | 315.05 | 0.0068 | 0.0283 | 0.0283 | 0.5407 |
21-NOV-2022 | VAISHALI | 122.20 | 112.85 | 0.0796 | 0.0354 | 0.0358 | 0.6840 |
21-NOV-2022 | VAKRANGEE | 30.90 | 31.10 | -0.0065 | 0.0363 | 0.0362 | 0.6916 |
21-NOV-2022 | VALIANTORG | 654.40 | 666.40 | -0.0182 | 0.0319 | 0.0319 | 0.6094 |
21-NOV-2022 | VARDHACRLC | 50.90 | 50.70 | 0.0039 | 0.0284 | 0.0284 | 0.5426 |
21-NOV-2022 | VARDMNPOLY | 19.90 | 20.05 | -0.0075 | 0.0325 | 0.0324 | 0.6190 |
21-NOV-2022 | VARROC | 291.75 | 284.40 | 0.0255 | 0.0309 | 0.0309 | 0.5903 |
21-NOV-2022 | VASCONEQ | 31.80 | 32.35 | -0.0171 | 0.0344 | 0.0343 | 0.6553 |
21-NOV-2022 | VASWANI | 20.20 | 20.20 | 0.0000 | 0.0421 | 0.0420 | 0.8024 |
21-NOV-2022 | VBL | 1103.25 | 1143.95 | -0.0362 | 0.0247 | 0.0248 | 0.4738 |
21-NOV-2022 | VCL | 10.45 | 10.45 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
21-NOV-2022 | VEDL | 307.90 | 310.40 | -0.0081 | 0.0294 | 0.0293 | 0.5598 |
21-NOV-2022 | VENKEYS | 1838.75 | 1834.50 | 0.0023 | 0.0259 | 0.0258 | 0.4929 |
21-NOV-2022 | VENUSPIPES | 703.05 | 702.70 | 0.0005 | 0.0149 | 0.0149 | 0.2847 |
21-NOV-2022 | VENUSREM | 192.50 | 195.30 | -0.0144 | 0.0354 | 0.0353 | 0.6744 |
21-NOV-2022 | VERANDA | 269.60 | 274.10 | -0.0166 | 0.0246 | 0.0245 | 0.4681 |
21-NOV-2022 | VERTOZ | 175.75 | 167.45 | 0.0484 | 0.0381 | 0.0382 | 0.7298 |
21-NOV-2022 | VESUVIUS | 1648.85 | 1649.05 | -0.0001 | 0.0231 | 0.0231 | 0.4413 |
21-NOV-2022 | VETO | 110.80 | 113.60 | -0.0250 | 0.0314 | 0.0313 | 0.5980 |
21-NOV-2022 | VGUARD | 254.90 | 255.80 | -0.0035 | 0.0191 | 0.0191 | 0.3649 |
21-NOV-2022 | VHL | 2924.15 | 2926.95 | -0.0010 | 0.0289 | 0.0288 | 0.5502 |
21-NOV-2022 | VICEROY | 2.05 | 2.15 | -0.0476 | 0.0350 | 0.0351 | 0.6706 |
21-NOV-2022 | VIDHIING | 379.75 | 376.15 | 0.0095 | 0.0286 | 0.0285 | 0.5445 |
21-NOV-2022 | VIJAYA | 464.00 | 459.30 | 0.0102 | 0.0247 | 0.0247 | 0.4719 |
21-NOV-2022 | VIJIFIN | 2.85 | 2.75 | 0.0357 | 0.0461 | 0.0461 | 0.8807 |
21-NOV-2022 | VIKASECO | 3.30 | 3.35 | -0.0150 | 0.0388 | 0.0387 | 0.7394 |
21-NOV-2022 | VIKASLIFE | 4.75 | 4.80 | -0.0105 | 0.0351 | 0.0350 | 0.6687 |
21-NOV-2022 | VIKASPROP | 0.85 | 0.85 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
21-NOV-2022 | VIKASWSP | 1.90 | 1.90 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
21-NOV-2022 | VIMTALABS | 459.90 | 458.10 | 0.0039 | 0.0311 | 0.0310 | 0.5923 |
21-NOV-2022 | VINATIORGA | 2099.20 | 2096.35 | 0.0014 | 0.0207 | 0.0207 | 0.3955 |
21-NOV-2022 | VINDHYATEL | 1594.00 | 1611.50 | -0.0109 | 0.0262 | 0.0262 | 0.5006 |
21-NOV-2022 | VINEETLAB | 59.85 | 57.80 | 0.0349 | 0.0348 | 0.0348 | 0.6649 |
21-NOV-2022 | VINYLINDIA | 556.50 | 572.00 | -0.0275 | 0.0402 | 0.0401 | 0.7661 |
21-NOV-2022 | VIPCLOTHNG | 39.00 | 39.90 | -0.0228 | 0.0315 | 0.0315 | 0.6018 |
21-NOV-2022 | VIPIND | 709.85 | 700.95 | 0.0126 | 0.0249 | 0.0248 | 0.4738 |
21-NOV-2022 | VIPULLTD | 12.90 | 13.05 | -0.0116 | 0.0298 | 0.0298 | 0.5693 |
21-NOV-2022 | VIRESCENT | 95.00 | 95.00 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
21-NOV-2022 | VISAKAIND | 444.25 | 443.00 | 0.0028 | 0.0255 | 0.0254 | 0.4853 |
21-NOV-2022 | VISASTEEL | 15.15 | 14.45 | 0.0473 | 0.0352 | 0.0352 | 0.6725 |
21-NOV-2022 | VISESHINFO | 0.60 | 0.65 | -0.0800 | 0.0772 | 0.0772 | 1.4749 |
21-NOV-2022 | VISHAL | 21.75 | 22.25 | -0.0227 | 0.0299 | 0.0299 | 0.5712 |
21-NOV-2022 | VISHNU | 1570.20 | 1530.05 | 0.0259 | 0.0305 | 0.0305 | 0.5827 |
21-NOV-2022 | VISHWARAJ | 16.00 | 16.15 | -0.0093 | 0.0264 | 0.0264 | 0.5044 |
21-NOV-2022 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
21-NOV-2022 | VIVIDHA | 1.20 | 1.20 | 0.0000 | 0.0532 | 0.0531 | 1.0145 |
21-NOV-2022 | VIVIMEDLAB | 9.20 | 9.35 | -0.0162 | 0.0368 | 0.0367 | 0.7012 |
21-NOV-2022 | VLSFINANCE | 133.55 | 135.80 | -0.0167 | 0.0280 | 0.0279 | 0.5330 |
21-NOV-2022 | VMART | 2731.05 | 2755.15 | -0.0088 | 0.0228 | 0.0227 | 0.4337 |
21-NOV-2022 | VOLTAMP | 2807.70 | 2866.20 | -0.0206 | 0.0271 | 0.0271 | 0.5177 |
21-NOV-2022 | VOLTAS | 809.95 | 809.95 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
21-NOV-2022 | VPL | 361.00 | 361.00 | 0.0000 | 0.0937 | 0.0935 | 1.7863 |
21-NOV-2022 | VRLLOG | 515.15 | 513.60 | 0.0030 | 0.0289 | 0.0288 | 0.5502 |
21-NOV-2022 | VSSL | 250.50 | 252.00 | -0.0060 | 0.0265 | 0.0265 | 0.5063 |
21-NOV-2022 | VSTIND | 3614.20 | 3565.95 | 0.0134 | 0.0135 | 0.0135 | 0.2579 |
21-NOV-2022 | VSTTILLERS | 2420.35 | 2328.80 | 0.0386 | 0.0227 | 0.0228 | 0.4356 |
21-NOV-2022 | VTL | 336.40 | 339.35 | -0.0087 | 0.0286 | 0.0285 | 0.5445 |
21-NOV-2022 | WABAG | 304.45 | 317.85 | -0.0431 | 0.0260 | 0.0262 | 0.5006 |
21-NOV-2022 | WALCHANNAG | 67.90 | 65.70 | 0.0329 | 0.0331 | 0.0331 | 0.6324 |
21-NOV-2022 | WANBURY | 51.65 | 54.30 | -0.0500 | 0.0282 | 0.0284 | 0.5426 |
21-NOV-2022 | WATERBASE | 74.10 | 75.55 | -0.0194 | 0.0231 | 0.0231 | 0.4413 |
21-NOV-2022 | WEALTH | 272.95 | 287.00 | -0.0502 | 0.0309 | 0.0310 | 0.5923 |
21-NOV-2022 | WEBELSOLAR | 90.80 | 89.60 | 0.0133 | 0.0359 | 0.0359 | 0.6859 |
21-NOV-2022 | WEIZMANIND | 106.80 | 112.50 | -0.0520 | 0.0458 | 0.0458 | 0.8750 |
21-NOV-2022 | WELCORP | 229.90 | 229.90 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
21-NOV-2022 | WELENT | 136.70 | 136.05 | 0.0048 | 0.0290 | 0.0289 | 0.5521 |
21-NOV-2022 | WELINV | 271.80 | 270.10 | 0.0063 | 0.0301 | 0.0300 | 0.5731 |
21-NOV-2022 | WELSPUNIND | 76.20 | 77.30 | -0.0143 | 0.0296 | 0.0296 | 0.5655 |
21-NOV-2022 | WENDT | 8248.40 | 7954.10 | 0.0363 | 0.0246 | 0.0247 | 0.4719 |
21-NOV-2022 | WESTLIFE | 755.40 | 755.15 | 0.0003 | 0.0210 | 0.0209 | 0.3993 |
21-NOV-2022 | WEWIN | 42.80 | 44.65 | -0.0423 | 0.0215 | 0.0217 | 0.4146 |
21-NOV-2022 | WFL | 194.30 | 191.70 | 0.0135 | 0.0332 | 0.0332 | 0.6343 |
21-NOV-2022 | WHEELS | 600.90 | 616.10 | -0.0250 | 0.0239 | 0.0239 | 0.4566 |
21-NOV-2022 | WHIRLPOOL | 1496.75 | 1522.80 | -0.0173 | 0.0172 | 0.0172 | 0.3286 |
21-NOV-2022 | WILLAMAGOR | 19.30 | 21.10 | -0.0892 | 0.1045 | 0.1045 | 1.9965 |
21-NOV-2022 | WINDLAS | 245.00 | 244.60 | 0.0016 | 0.0191 | 0.0191 | 0.3649 |
21-NOV-2022 | WINDMACHIN | 48.80 | 50.80 | -0.0402 | 0.0375 | 0.0375 | 0.7164 |
21-NOV-2022 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | WINPRO | 4.85 | 5.35 | -0.0981 | 0.0337 | 0.0344 | 0.6572 |
21-NOV-2022 | WIPL | 110.50 | 115.55 | -0.0447 | 0.0268 | 0.0269 | 0.5139 |
21-NOV-2022 | WIPRO | 388.65 | 393.85 | -0.0133 | 0.0177 | 0.0176 | 0.3362 |
21-NOV-2022 | WOCKPHARMA | 230.00 | 234.25 | -0.0183 | 0.0291 | 0.0291 | 0.5560 |
21-NOV-2022 | WONDERLA | 366.70 | 354.40 | 0.0341 | 0.0293 | 0.0293 | 0.5598 |
21-NOV-2022 | WORTH | 106.90 | 108.50 | -0.0149 | 0.0318 | 0.0317 | 0.6056 |
21-NOV-2022 | WSI | 15.95 | 16.05 | -0.0063 | 0.0414 | 0.0413 | 0.7890 |
21-NOV-2022 | WSTCSTPAPR | 588.10 | 586.30 | 0.0031 | 0.0294 | 0.0293 | 0.5598 |
21-NOV-2022 | XCHANGING | 70.20 | 71.05 | -0.0120 | 0.0313 | 0.0312 | 0.5961 |
21-NOV-2022 | XELPMOC | 141.40 | 144.70 | -0.0231 | 0.0333 | 0.0333 | 0.6362 |
21-NOV-2022 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
21-NOV-2022 | XPROINDIA | 725.05 | 728.20 | -0.0043 | 0.0349 | 0.0348 | 0.6649 |
21-NOV-2022 | YAARI | 33.10 | 34.05 | -0.0283 | 0.0432 | 0.0432 | 0.8253 |
21-NOV-2022 | YESBANK | 16.65 | 16.85 | -0.0119 | 0.0305 | 0.0305 | 0.5827 |
21-NOV-2022 | YUKEN | 485.35 | 481.70 | 0.0075 | 0.0200 | 0.0200 | 0.3821 |
21-NOV-2022 | ZEEL | 247.10 | 250.85 | -0.0151 | 0.0314 | 0.0313 | 0.5980 |
21-NOV-2022 | ZEELEARN | 6.95 | 7.05 | -0.0143 | 0.0356 | 0.0355 | 0.6782 |
21-NOV-2022 | ZEEMEDIA | 14.45 | 14.50 | -0.0035 | 0.0334 | 0.0333 | 0.6362 |
21-NOV-2022 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | ZENITHEXPO | 100.45 | 104.45 | -0.0390 | 0.0405 | 0.0405 | 0.7738 |
21-NOV-2022 | ZENITHSTL | 4.60 | 4.65 | -0.0108 | 0.0722 | 0.0721 | 1.3775 |
21-NOV-2022 | ZENSARTECH | 213.10 | 214.65 | -0.0072 | 0.0260 | 0.0260 | 0.4967 |
21-NOV-2022 | ZENTEC | 194.95 | 195.35 | -0.0020 | 0.0303 | 0.0302 | 0.5770 |
21-NOV-2022 | ZFCVINDIA | 9437.10 | 9605.10 | -0.0176 | 0.0173 | 0.0173 | 0.3305 |
21-NOV-2022 | ZODIAC | 140.20 | 137.50 | 0.0194 | 0.0310 | 0.0309 | 0.5903 |
21-NOV-2022 | ZODIACLOTH | 90.55 | 91.50 | -0.0104 | 0.0270 | 0.0270 | 0.5158 |
21-NOV-2022 | ZOMATO | 64.30 | 67.15 | -0.0434 | 0.0370 | 0.0370 | 0.7069 |
21-NOV-2022 | ZOTA | 261.45 | 263.15 | -0.0065 | 0.0292 | 0.0291 | 0.5560 |
21-NOV-2022 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
21-NOV-2022 | ZUARI | 154.30 | 155.85 | -0.0100 | 0.0353 | 0.0352 | 0.6725 |
21-NOV-2022 | ZUARIIND | 145.10 | 144.75 | 0.0024 | 0.0324 | 0.0323 | 0.6171 |
21-NOV-2022 | ZYDUSLIFE | 397.10 | 401.50 | -0.0110 | 0.0178 | 0.0178 | 0.3401 |
21-NOV-2022 | ZYDUSWELL | 1565.80 | 1558.35 | 0.0048 | 0.0156 | 0.0156 | 0.2980 |
21-NOV-2022 | 503637 | - | - | - | - | - | - |
21-NOV-2022 | 503671 | - | - | - | - | - | - |
21-NOV-2022 | 503893 | - | - | - | - | - | - |
21-NOV-2022 | 504346 | - | - | - | - | - | - |
21-NOV-2022 | 506024 | - | - | - | - | - | - |
21-NOV-2022 | 506042 | - | - | - | - | - | - |
21-NOV-2022 | 506120 | - | - | - | - | - | - |
21-NOV-2022 | 506162 | - | - | - | - | - | - |
21-NOV-2022 | 506945 | - | - | - | - | - | - |
21-NOV-2022 | 507543 | - | - | - | - | - | - |
21-NOV-2022 | 507663 | - | - | - | - | - | - |
21-NOV-2022 | 509046 | - | - | - | - | - | - |
21-NOV-2022 | 509782 | - | - | - | - | - | - |
21-NOV-2022 | 509917 | - | - | - | - | - | - |
21-NOV-2022 | 512004 | - | - | - | - | - | - |
21-NOV-2022 | 512038 | - | - | - | - | - | - |
21-NOV-2022 | 512060 | - | - | - | - | - | - |
21-NOV-2022 | 512063 | - | - | - | - | - | - |
21-NOV-2022 | 512091 | - | - | - | - | - | - |
21-NOV-2022 | 512153 | - | - | - | - | - | - |
21-NOV-2022 | 512157 | - | - | - | - | - | - |
21-NOV-2022 | 512195 | - | - | - | - | - | - |
21-NOV-2022 | 512245 | - | - | - | - | - | - |
21-NOV-2022 | 512291 | - | - | - | - | - | - |
21-NOV-2022 | 512303 | - | - | - | - | - | - |
21-NOV-2022 | 512337 | - | - | - | - | - | - |
21-NOV-2022 | 512404 | - | - | - | - | - | - |
21-NOV-2022 | 512415 | - | - | - | - | - | - |
21-NOV-2022 | 512433 | - | - | - | - | - | - |
21-NOV-2022 | 512445 | - | - | - | - | - | - |
21-NOV-2022 | 512461 | - | - | - | - | - | - |
21-NOV-2022 | 521003 | - | - | - | - | - | - |
21-NOV-2022 | 524046 | - | - | - | - | - | - |
21-NOV-2022 | 524546 | - | - | - | - | - | - |
21-NOV-2022 | 526349 | - | - | - | - | - | - |
21-NOV-2022 | 526877 | - | - | - | - | - | - |
21-NOV-2022 | 530905 | - | - | - | - | - | - |
21-NOV-2022 | 531628 | - | - | - | - | - | - |
21-NOV-2022 | 531971 | - | - | - | - | - | - |
21-NOV-2022 | 531997 | - | - | - | - | - | - |
21-NOV-2022 | 532105 | - | - | - | - | - | - |
21-NOV-2022 | 532138 | - | - | - | - | - | - |
21-NOV-2022 | 539683 | - | - | - | - | - | - |
21-NOV-2022 | 540467 | - | - | - | - | - | - |
21-NOV-2022 | 542176 | - | - | - | - | - | - |
21-NOV-2022 | 542931 | - | - | - | - | - | - |
21-NOV-2022 | 543225 | - | - | - | - | - | - |
21-NOV-2022 | AGGARSAIN | - | - | - | - | - | - |
21-NOV-2022 | ANKUR | - | - | - | - | - | - |
21-NOV-2022 | ANZEN | - | - | - | - | - | - |
21-NOV-2022 | ARIHANTCFL | - | - | - | - | - | - |
21-NOV-2022 | AYUSHMAN | - | - | - | - | - | - |
21-NOV-2022 | BALAJIAGRO | - | - | - | - | - | - |
21-NOV-2022 | BESWASTH | - | - | - | - | - | - |
21-NOV-2022 | BHARAT | - | - | - | - | - | - |
21-NOV-2022 | CRESCENT | - | - | - | - | - | - |
21-NOV-2022 | DALMIARF | - | - | - | - | - | - |
21-NOV-2022 | DIDL | - | - | - | - | - | - |
21-NOV-2022 | GANODAYA | - | - | - | - | - | - |
21-NOV-2022 | GOALPOST | - | - | - | - | - | - |
21-NOV-2022 | HIGHWAYS | - | - | - | - | - | - |
21-NOV-2022 | ISCCL | - | - | - | - | - | - |
21-NOV-2022 | KCLL | - | - | - | - | - | - |
21-NOV-2022 | KTKSENSEX | - | - | - | - | - | - |
21-NOV-2022 | LARK | - | - | - | - | - | - |
21-NOV-2022 | MACORPACK | - | - | - | - | - | - |
21-NOV-2022 | MFL1 | - | - | - | - | - | - |
21-NOV-2022 | OSEINTRUST | - | - | - | - | - | - |
21-NOV-2022 | PARTAPIND | - | - | - | - | - | - |
21-NOV-2022 | PHF | - | - | - | - | - | - |
21-NOV-2022 | RATHIIND | - | - | - | - | - | - |
21-NOV-2022 | RICHNRICH | - | - | - | - | - | - |
21-NOV-2022 | SARVARAYA | - | - | - | - | - | - |
21-NOV-2022 | SGEL | - | - | - | - | - | - |
21-NOV-2022 | SHAKUMBHRI | - | - | - | - | - | - |
21-NOV-2022 | SHREETULSI | - | - | - | - | - | - |
21-NOV-2022 | SIGACHI1 | - | - | - | - | - | - |
21-NOV-2022 | SNSDIAGNOS | - | - | - | - | - | - |
21-NOV-2022 | SPMLINDIA | - | - | - | - | - | - |
21-NOV-2022 | SSF | - | - | - | - | - | - |
21-NOV-2022 | SWATI | - | - | - | - | - | - |
21-NOV-2022 | TECHAINPOW | - | - | - | - | - | - |