nse-daily-volatility-report-2022-11-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-NOV-2022	20MICRONS	94.85	98.10	-0.0337	0.0363	0.0363	0.6935
16-NOV-2022	21STCENMGM	21.90	22.30	-0.0181	0.0178	0.0178	0.3401
16-NOV-2022	3IINFOLTD	42.10	42.75	-0.0153	0.0274	0.0274	0.5235
16-NOV-2022	3MINDIA	24013.10	24115.65	-0.0043	0.0189	0.0188	0.3592
16-NOV-2022	3PLAND	16.65	16.95	-0.0179	0.0374	0.0373	0.7126
16-NOV-2022	4THDIM	85.00	84.50	0.0059	0.0191	0.0190	0.3630
16-NOV-2022	500009	27.80	28.50	-0.0249	0.0310	0.0309	0.5903
16-NOV-2022	500012	76.35	76.25	0.0013	0.0292	0.0291	0.5560
16-NOV-2022	500014	7.71	7.76	-0.0065	0.0438	0.0437	0.8349
16-NOV-2022	500016	15.90	14.95	0.0616	0.0336	0.0338	0.6457
16-NOV-2022	500028	8.98	9.40	-0.0457	0.0307	0.0308	0.5884
16-NOV-2022	500058	10.02	9.96	0.0060	0.0285	0.0285	0.5445
16-NOV-2022	500068	7730.10	7814.00	-0.0108	0.0220	0.0220	0.4203
16-NOV-2022	500069	220.15	220.10	0.0002	0.0311	0.0310	0.5923
16-NOV-2022	500120	550.10	523.95	0.0487	0.0332	0.0333	0.6362
16-NOV-2022	500123	4114.35	4105.15	0.0022	0.0201	0.0201	0.3840
16-NOV-2022	500142	7.19	7.54	-0.0475	0.0423	0.0423	0.8081
16-NOV-2022	500143	84.85	84.60	0.0030	0.0396	0.0395	0.7546
16-NOV-2022	500147	1282.90	1267.70	0.0119	0.0320	0.0320	0.6114
16-NOV-2022	500159	91.45	91.50	-0.0005	0.0326	0.0325	0.6209
16-NOV-2022	500166	204.10	205.80	-0.0083	0.0226	0.0225	0.4299
16-NOV-2022	500170	50.75	53.40	-0.0509	0.0384	0.0384	0.7336
16-NOV-2022	500192	2.55	2.45	0.0400	0.0318	0.0319	0.6094
16-NOV-2022	500202	5.30	5.30	0.0000	0.0280	0.0279	0.5330
16-NOV-2022	500206	26.30	27.90	-0.0591	0.0458	0.0459	0.8769
16-NOV-2022	500213	232.35	242.20	-0.0415	0.0377	0.0378	0.7222
16-NOV-2022	500220	199.45	190.60	0.0454	0.0374	0.0374	0.7145
16-NOV-2022	500223	3.13	3.19	-0.0190	0.0350	0.0349	0.6668
16-NOV-2022	500236	2.44	2.55	-0.0441	0.0366	0.0367	0.7012
16-NOV-2022	500239	32.60	31.50	0.0343	0.0331	0.0331	0.6324
16-NOV-2022	500240	135.45	131.50	0.0296	0.0335	0.0335	0.6400
16-NOV-2022	500246	43.70	46.00	-0.0513	0.0383	0.0384	0.7336
16-NOV-2022	500248	4.08	4.28	-0.0479	0.0434	0.0434	0.8292
16-NOV-2022	500264	345.15	349.05	-0.0112	0.0341	0.0341	0.6515
16-NOV-2022	500267	128.00	128.95	-0.0074	0.0256	0.0255	0.4872
16-NOV-2022	500270	454.75	433.10	0.0488	0.0315	0.0316	0.6037
16-NOV-2022	500277	13.50	12.86	0.0486	0.0336	0.0337	0.6438
16-NOV-2022	500284	251.75	255.50	-0.0148	0.0396	0.0395	0.7546
16-NOV-2022	500298	1493.35	1487.15	0.0042	0.0248	0.0247	0.4719
16-NOV-2022	500306	57.35	57.25	0.0017	0.0329	0.0328	0.6266
16-NOV-2022	500307	370.05	370.00	0.0001	0.0187	0.0187	0.3573
16-NOV-2022	500319	61.85	60.70	0.0188	0.0382	0.0381	0.7279
16-NOV-2022	500346	32.35	33.25	-0.0274	0.0344	0.0343	0.6553
16-NOV-2022	500357	25.75	27.10	-0.0511	0.0351	0.0352	0.6725
16-NOV-2022	500358	4.99	5.25	-0.0508	0.0305	0.0307	0.5865
16-NOV-2022	500360	52.55	53.25	-0.0132	0.0359	0.0359	0.6859
16-NOV-2022	500365	16.10	16.00	0.0062	0.0346	0.0346	0.6610
16-NOV-2022	500367	80.10	81.50	-0.0173	0.0282	0.0282	0.5388
16-NOV-2022	500370	35.45	35.10	0.0099	0.0407	0.0406	0.7757
16-NOV-2022	500388	30.90	32.35	-0.0459	0.0294	0.0295	0.5636
16-NOV-2022	500414	147.65	155.40	-0.0512	0.0362	0.0363	0.6935
16-NOV-2022	500422	26.45	26.70	-0.0094	0.0437	0.0436	0.8330
16-NOV-2022	500426	3.65	3.70	-0.0136	0.0363	0.0363	0.6935
16-NOV-2022	500449	27.25	27.50	-0.0091	0.0299	0.0298	0.5693
16-NOV-2022	500450	239.00	239.00	0.0000	0.0241	0.0241	0.4604
16-NOV-2022	500458	11.11	11.69	-0.0509	0.0387	0.0388	0.7413
16-NOV-2022	501110	7.15	7.15	0.0000	0.0042	0.0042	0.0802
16-NOV-2022	501111	11.02	11.02	0.0000	0.0037	0.0037	0.0707
16-NOV-2022	501144	13.35	13.35	0.0000	0.0023	0.0023	0.0439
16-NOV-2022	501148	272.50	278.00	-0.0200	0.0154	0.0155	0.2961
16-NOV-2022	501151	693.00	693.00	0.0000	0.0099	0.0098	0.1872
16-NOV-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
16-NOV-2022	501270	1.34	1.34	0.0000	0.0059	0.0059	0.1127
16-NOV-2022	501298	1900.00	1893.00	0.0037	0.0223	0.0223	0.4260
16-NOV-2022	501311	14.49	13.80	0.0488	0.0250	0.0252	0.4814
16-NOV-2022	501314	3.19	3.25	-0.0186	0.1245	0.1242	2.3728
16-NOV-2022	501351	90.75	90.75	0.0000	0.0117	0.0117	0.2235
16-NOV-2022	501370	124.00	119.10	0.0403	0.0421	0.0421	0.8043
16-NOV-2022	501386	5.08	5.08	0.0000	0.0097	0.0096	0.1834
16-NOV-2022	501391	211.05	210.10	0.0045	0.0385	0.0384	0.7336
16-NOV-2022	501421	275.65	290.15	-0.0513	0.0309	0.0310	0.5923
16-NOV-2022	501430	722.40	706.55	0.0222	0.0318	0.0318	0.6075
16-NOV-2022	501477	250.50	250.50	0.0000	0.0315	0.0314	0.5999
16-NOV-2022	501622	24.00	24.00	0.0000	0.0343	0.0342	0.6534
16-NOV-2022	501630	19.20	19.20	0.0000	0.0022	0.0022	0.0420
16-NOV-2022	501700	58.10	58.60	-0.0086	0.0368	0.0367	0.7012
16-NOV-2022	501833	13.40	13.75	-0.0258	0.0354	0.0354	0.6763
16-NOV-2022	501848	55.65	56.65	-0.0178	0.0356	0.0356	0.6801
16-NOV-2022	502015	12.39	12.18	0.0171	0.0311	0.0310	0.5923
16-NOV-2022	502175	59.35	60.35	-0.0167	0.0278	0.0277	0.5292
16-NOV-2022	502250	441.65	420.65	0.0487	0.0266	0.0267	0.5101
16-NOV-2022	502281	21.30	21.85	-0.0255	0.0386	0.0386	0.7375
16-NOV-2022	502294	44.50	44.75	-0.0056	0.0389	0.0388	0.7413
16-NOV-2022	502445	16.00	16.05	-0.0031	0.0422	0.0421	0.8043
16-NOV-2022	502563	2.87	2.87	0.0000	0.0309	0.0308	0.5884
16-NOV-2022	502587	67.35	66.95	0.0060	0.0298	0.0297	0.5674
16-NOV-2022	502589	51.00	51.00	0.0000	0.0307	0.0307	0.5865
16-NOV-2022	502850	12.55	12.55	0.0000	0.0174	0.0174	0.3324
16-NOV-2022	502865	660.15	660.20	-0.0001	0.0335	0.0334	0.6381
16-NOV-2022	502873	115.00	113.15	0.0162	0.0365	0.0365	0.6973
16-NOV-2022	502893	34.90	34.90	0.0000	0.0278	0.0277	0.5292
16-NOV-2022	502901	3400.00	3399.00	0.0003	0.0259	0.0259	0.4948
16-NOV-2022	502933	285.20	293.45	-0.0285	0.0310	0.0310	0.5923
16-NOV-2022	502958	4298.00	4287.45	0.0025	0.0271	0.0271	0.5177
16-NOV-2022	503092	23.75	23.75	0.0000	0.0347	0.0346	0.6610
16-NOV-2022	503127	3850.00	4000.00	-0.0382	0.0301	0.0301	0.5751
16-NOV-2022	503229	89.00	89.00	0.0000	0.0400	0.0399	0.7623
16-NOV-2022	503349	2355.30	2350.40	0.0021	0.0283	0.0282	0.5388
16-NOV-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	503624	7.55	7.53	0.0027	0.0388	0.0387	0.7394
16-NOV-2022	503635	13.23	13.23	0.0000	0.0038	0.0037	0.0707
16-NOV-2022	503639	9.10	9.10	0.0000	0.0509	0.0508	0.9705
16-NOV-2022	503641	39.70	38.95	0.0191	0.0403	0.0403	0.7699
16-NOV-2022	503657	15.80	15.70	0.0063	0.0373	0.0372	0.7107
16-NOV-2022	503659	45.15	45.15	0.0000	0.0221	0.0220	0.4203
16-NOV-2022	503663	4.40	4.48	-0.0180	0.0399	0.0398	0.7604
16-NOV-2022	503669	15.40	15.50	-0.0065	0.0352	0.0352	0.6725
16-NOV-2022	503675	1.00	1.00	0.0000	0.0368	0.0367	0.7012
16-NOV-2022	503681	2.66	2.66	0.0000	0.1103	0.1100	2.1015
16-NOV-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	503772	90.05	92.95	-0.0317	0.0508	0.0507	0.9686
16-NOV-2022	503776	33.40	34.70	-0.0382	0.0442	0.0442	0.8444
16-NOV-2022	503804	600.00	610.65	-0.0176	0.0257	0.0257	0.4910
16-NOV-2022	503816	39.40	38.70	0.0179	0.0397	0.0396	0.7566
16-NOV-2022	503863	9.05	9.52	-0.0506	0.0295	0.0296	0.5655
16-NOV-2022	504000	72.80	73.55	-0.0102	0.0286	0.0285	0.5445
16-NOV-2022	504028	76.55	75.40	0.0151	0.0352	0.0351	0.6706
16-NOV-2022	504076	13.69	13.76	-0.0051	0.0350	0.0349	0.6668
16-NOV-2022	504080	224.00	224.00	0.0000	0.0295	0.0294	0.5617
16-NOV-2022	504084	4938.50	5000.00	-0.0124	0.0275	0.0275	0.5254
16-NOV-2022	504092	94.35	95.55	-0.0126	0.0374	0.0373	0.7126
16-NOV-2022	504093	261.95	263.40	-0.0055	0.0261	0.0260	0.4967
16-NOV-2022	504132	739.85	696.50	0.0604	0.0359	0.0361	0.6897
16-NOV-2022	504176	317.15	321.00	-0.0121	0.0364	0.0363	0.6935
16-NOV-2022	504180	29.35	29.50	-0.0051	0.0294	0.0293	0.5598
16-NOV-2022	504240	58.45	58.60	-0.0026	0.0341	0.0340	0.6496
16-NOV-2022	504258	953.10	969.60	-0.0172	0.0299	0.0298	0.5693
16-NOV-2022	504273	12.76	13.18	-0.0324	0.0410	0.0410	0.7833
16-NOV-2022	504340	6.33	6.21	0.0191	0.0149	0.0149	0.2847
16-NOV-2022	504341	63.05	64.60	-0.0243	0.0374	0.0374	0.7145
16-NOV-2022	504356	8.83	8.83	0.0000	0.0325	0.0324	0.6190
16-NOV-2022	504365	4.11	4.11	0.0000	0.0044	0.0044	0.0841
16-NOV-2022	504375	108.00	108.00	0.0000	0.0037	0.0037	0.0707
16-NOV-2022	504378	6.50	6.54	-0.0061	0.0383	0.0382	0.7298
16-NOV-2022	504380	119.25	123.50	-0.0350	0.0363	0.0363	0.6935
16-NOV-2022	504392	97.75	100.00	-0.0228	0.0397	0.0396	0.7566
16-NOV-2022	504397	59.85	57.00	0.0488	0.0335	0.0336	0.6419
16-NOV-2022	504605	670.25	677.95	-0.0114	0.0259	0.0259	0.4948
16-NOV-2022	504646	252.95	249.75	0.0127	0.0379	0.0379	0.7241
16-NOV-2022	504648	35.70	37.05	-0.0371	0.0480	0.0480	0.9170
16-NOV-2022	504731	32.30	32.30	0.0000	0.0290	0.0289	0.5521
16-NOV-2022	504746	775.00	775.00	0.0000	0.0178	0.0178	0.3401
16-NOV-2022	504786	291.20	293.35	-0.0074	0.0280	0.0279	0.5330
16-NOV-2022	504810	40.25	40.75	-0.0123	0.0448	0.0447	0.8540
16-NOV-2022	504840	2639.85	2794.65	-0.0570	0.0392	0.0393	0.7508
16-NOV-2022	504882	4782.50	4824.90	-0.0088	0.0343	0.0342	0.6534
16-NOV-2022	504908	370.00	356.25	0.0379	0.0444	0.0443	0.8464
16-NOV-2022	504918	698.50	684.50	0.0202	0.0402	0.0401	0.7661
16-NOV-2022	504959	2360.90	2394.25	-0.0140	0.0235	0.0235	0.4490
16-NOV-2022	504961	77.80	79.35	-0.0197	0.0376	0.0375	0.7164
16-NOV-2022	504988	806.70	807.80	-0.0014	0.0338	0.0337	0.6438
16-NOV-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
16-NOV-2022	505036	962.40	935.90	0.0279	0.0292	0.0292	0.5579
16-NOV-2022	505100	3.34	3.34	0.0000	0.0176	0.0175	0.3343
16-NOV-2022	505141	30.40	29.45	0.0317	0.0241	0.0241	0.4604
16-NOV-2022	505163	517.35	521.60	-0.0082	0.0282	0.0281	0.5368
16-NOV-2022	505212	164.95	164.00	0.0058	0.0342	0.0341	0.6515
16-NOV-2022	505216	719.95	705.85	0.0198	0.0297	0.0297	0.5674
16-NOV-2022	505232	1227.50	1243.20	-0.0127	0.0291	0.0290	0.5540
16-NOV-2022	505250	70.55	66.95	0.0524	0.0295	0.0297	0.5674
16-NOV-2022	505283	593.70	585.60	0.0137	0.0263	0.0263	0.5025
16-NOV-2022	505285	177.00	177.00	0.0000	0.0042	0.0042	0.0802
16-NOV-2022	505299	217.75	222.30	-0.0207	0.0336	0.0335	0.6400
16-NOV-2022	505302	695.00	700.00	-0.0072	0.0350	0.0349	0.6668
16-NOV-2022	505336	1.74	1.74	0.0000	0.0082	0.0082	0.1567
16-NOV-2022	505358	77.95	73.60	0.0574	0.0344	0.0346	0.6610
16-NOV-2022	505504	17.10	17.10	0.0000	0.0030	0.0030	0.0573
16-NOV-2022	505515	6.25	6.13	0.0194	0.0283	0.0282	0.5388
16-NOV-2022	505523	1.03	1.03	0.0000	0.0386	0.0385	0.7355
16-NOV-2022	505585	13.46	13.46	0.0000	0.0036	0.0036	0.0688
16-NOV-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	505650	9.70	10.32	-0.0620	0.0354	0.0356	0.6801
16-NOV-2022	505681	454.05	454.35	-0.0007	0.0273	0.0273	0.5216
16-NOV-2022	505685	12.14	12.14	0.0000	0.0734	0.0732	1.3985
16-NOV-2022	505690	200.90	202.65	-0.0087	0.0392	0.0391	0.7470
16-NOV-2022	505693	10.71	11.14	-0.0394	0.0337	0.0337	0.6438
16-NOV-2022	505703	36.05	37.90	-0.0500	0.0269	0.0271	0.5177
16-NOV-2022	505712	101.15	100.10	0.0104	0.0342	0.0341	0.6515
16-NOV-2022	505725	414.65	404.85	0.0239	0.0333	0.0332	0.6343
16-NOV-2022	505729	72.95	75.80	-0.0383	0.0348	0.0348	0.6649
16-NOV-2022	505737	320.50	327.95	-0.0230	0.0289	0.0289	0.5521
16-NOV-2022	505750	490.05	516.20	-0.0520	0.0377	0.0378	0.7222
16-NOV-2022	505807	320.00	323.00	-0.0093	0.0212	0.0212	0.4050
16-NOV-2022	505827	295.85	295.10	0.0025	0.0288	0.0287	0.5483
16-NOV-2022	505840	41.00	43.15	-0.0511	0.0389	0.0390	0.7451
16-NOV-2022	505850	118.85	119.50	-0.0055	0.0205	0.0205	0.3917
16-NOV-2022	505872	1229.95	1225.80	0.0034	0.0284	0.0283	0.5407
16-NOV-2022	505893	226.00	229.95	-0.0173	0.0390	0.0390	0.7451
16-NOV-2022	505978	1695.45	1690.00	0.0032	0.0272	0.0271	0.5177
16-NOV-2022	506003	6.80	7.15	-0.0502	0.0859	0.0858	1.6392
16-NOV-2022	506105	84.10	85.75	-0.0194	0.0285	0.0284	0.5426
16-NOV-2022	506122	102.95	98.05	0.0488	0.0401	0.0402	0.7680
16-NOV-2022	506128	77.55	75.10	0.0321	0.0400	0.0400	0.7642
16-NOV-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	506166	24.55	24.55	0.0000	0.0081	0.0081	0.1548
16-NOV-2022	506178	14.03	13.37	0.0482	0.0066	0.0074	0.1414
16-NOV-2022	506180	92.40	92.40	0.0000	0.0094	0.0094	0.1796
16-NOV-2022	506186	18.45	17.60	0.0472	0.0434	0.0434	0.8292
16-NOV-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	506196	4.25	4.25	0.0000	0.0024	0.0024	0.0459
16-NOV-2022	506248	92.70	94.60	-0.0203	0.0317	0.0317	0.6056
16-NOV-2022	506260	94.05	94.70	-0.0069	0.0266	0.0266	0.5082
16-NOV-2022	506365	38.00	40.00	-0.0513	0.0329	0.0330	0.6305
16-NOV-2022	506414	182.50	182.80	-0.0016	0.0285	0.0284	0.5426
16-NOV-2022	506520	6.97	7.08	-0.0157	0.0375	0.0374	0.7145
16-NOV-2022	506522	1664.00	1640.30	0.0143	0.0226	0.0226	0.4318
16-NOV-2022	506528	684.40	690.00	-0.0081	0.0329	0.0328	0.6266
16-NOV-2022	506530	666.05	666.05	0.0000	0.0230	0.0229	0.4375
16-NOV-2022	506532	673.45	708.20	-0.0503	0.0372	0.0373	0.7126
16-NOV-2022	506543	8.06	8.48	-0.0508	0.0365	0.0366	0.6992
16-NOV-2022	506597	314.15	321.50	-0.0231	0.0268	0.0268	0.5120
16-NOV-2022	506605	949.50	951.40	-0.0020	0.0385	0.0384	0.7336
16-NOV-2022	506640	48.60	50.20	-0.0324	0.1243	0.1240	2.3690
16-NOV-2022	506642	137.45	144.65	-0.0511	0.0372	0.0373	0.7126
16-NOV-2022	506685	363.50	375.10	-0.0314	0.0267	0.0268	0.5120
16-NOV-2022	506687	1726.90	1732.35	-0.0032	0.0252	0.0252	0.4814
16-NOV-2022	506734	120.15	122.30	-0.0177	0.0333	0.0332	0.6343
16-NOV-2022	506808	57.15	58.30	-0.0199	0.0373	0.0373	0.7126
16-NOV-2022	506852	83.25	83.85	-0.0072	0.0346	0.0345	0.6591
16-NOV-2022	506854	1136.00	1032.75	0.0953	0.0392	0.0397	0.7585
16-NOV-2022	506858	44.00	43.05	0.0218	0.0342	0.0342	0.6534
16-NOV-2022	506863	1.42	1.45	-0.0209	0.0221	0.0221	0.4222
16-NOV-2022	506867	29.60	29.60	0.0000	0.0020	0.0020	0.0382
16-NOV-2022	506879	882.10	853.80	0.0326	0.0322	0.0322	0.6152
16-NOV-2022	506906	5.35	5.41	-0.0112	0.0646	0.0645	1.2323
16-NOV-2022	506910	73.40	74.50	-0.0149	0.0329	0.0329	0.6286
16-NOV-2022	506919	136.00	133.50	0.0186	0.0264	0.0264	0.5044
16-NOV-2022	506935	90.60	93.35	-0.0299	0.0366	0.0365	0.6973
16-NOV-2022	506947	127.40	127.40	0.0000	0.0145	0.0144	0.2751
16-NOV-2022	506975	1.28	1.22	0.0480	0.0291	0.0292	0.5579
16-NOV-2022	506979	47.00	47.75	-0.0158	0.0224	0.0224	0.4280
16-NOV-2022	506981	133.00	132.00	0.0075	0.0325	0.0324	0.6190
16-NOV-2022	507155	77.80	79.50	-0.0216	0.0237	0.0237	0.4528
16-NOV-2022	507180	69.85	71.75	-0.0268	0.0352	0.0351	0.6706
16-NOV-2022	507265	71.00	71.00	0.0000	0.0265	0.0264	0.5044
16-NOV-2022	507300	6044.95	5860.75	0.0309	0.0327	0.0327	0.6247
16-NOV-2022	507435	86.10	90.00	-0.0443	0.0284	0.0285	0.5445
16-NOV-2022	507474	56.15	57.15	-0.0177	0.0311	0.0310	0.5923
16-NOV-2022	507486	47.50	47.50	0.0000	0.0364	0.0363	0.6935
16-NOV-2022	507498	16.80	17.00	-0.0118	0.0341	0.0340	0.6496
16-NOV-2022	507508	7.30	7.05	0.0348	0.0363	0.0363	0.6935
16-NOV-2022	507515	32.50	31.85	0.0202	0.0381	0.0380	0.7260
16-NOV-2022	507598	132.05	136.40	-0.0324	0.0358	0.0357	0.6820
16-NOV-2022	507609	23.95	23.95	0.0000	0.0172	0.0172	0.3286
16-NOV-2022	507621	601.40	572.80	0.0487	0.0251	0.0253	0.4834
16-NOV-2022	507645	10633.35	11017.30	-0.0355	0.0269	0.0270	0.5158
16-NOV-2022	507690	117.40	110.85	0.0574	0.0355	0.0356	0.6801
16-NOV-2022	507753	138.90	135.90	0.0218	0.0356	0.0356	0.6801
16-NOV-2022	507759	26.65	26.35	0.0113	0.0397	0.0396	0.7566
16-NOV-2022	507808	15.16	14.44	0.0487	0.0168	0.0171	0.3267
16-NOV-2022	507813	109.65	107.60	0.0189	0.0372	0.0371	0.7088
16-NOV-2022	507817	106.15	111.55	-0.0496	0.0378	0.0379	0.7241
16-NOV-2022	507828	4.65	4.81	-0.0338	0.0123	0.0125	0.2388
16-NOV-2022	507833	2.53	2.61	-0.0311	0.0275	0.0276	0.5273
16-NOV-2022	507836	447.25	439.85	0.0167	0.0363	0.0362	0.6916
16-NOV-2022	507852	37.60	38.90	-0.0340	0.0378	0.0378	0.7222
16-NOV-2022	507864	37.70	39.90	-0.0567	0.0401	0.0402	0.7680
16-NOV-2022	507872	37.80	39.40	-0.0415	0.0315	0.0316	0.6037
16-NOV-2022	507912	86.70	86.20	0.0058	0.0354	0.0353	0.6744
16-NOV-2022	507917	22.85	22.85	0.0000	0.0131	0.0131	0.2503
16-NOV-2022	507938	6.18	6.18	0.0000	0.0133	0.0133	0.2541
16-NOV-2022	507944	899.15	861.05	0.0433	0.0356	0.0356	0.6801
16-NOV-2022	507946	84.00	89.00	-0.0578	0.0406	0.0407	0.7776
16-NOV-2022	507948	50.35	50.95	-0.0118	0.0317	0.0316	0.6037
16-NOV-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	507960	136.70	136.50	0.0015	0.0255	0.0254	0.4853
16-NOV-2022	507962	11.61	11.61	0.0000	0.0094	0.0094	0.1796
16-NOV-2022	507966	35.90	36.00	-0.0028	0.0350	0.0349	0.6668
16-NOV-2022	507970	48.40	49.00	-0.0123	0.0419	0.0418	0.7986
16-NOV-2022	507981	44.15	45.30	-0.0257	0.0344	0.0343	0.6553
16-NOV-2022	507987	3.14	3.14	0.0000	0.0038	0.0038	0.0726
16-NOV-2022	507998	65.85	66.25	-0.0061	0.0381	0.0380	0.7260
16-NOV-2022	508136	309.50	310.55	-0.0034	0.0308	0.0307	0.5865
16-NOV-2022	508486	6318.45	6403.80	-0.0134	0.0146	0.0146	0.2789
16-NOV-2022	508494	70.00	69.95	0.0007	0.0255	0.0255	0.4872
16-NOV-2022	508571	60.75	60.75	0.0000	0.0199	0.0198	0.3783
16-NOV-2022	508664	45.25	45.00	0.0055	0.0317	0.0316	0.6037
16-NOV-2022	508670	4034.90	4020.00	0.0037	0.0188	0.0187	0.3573
16-NOV-2022	508807	513.50	506.95	0.0128	0.0263	0.0263	0.5025
16-NOV-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	508875	138.95	138.80	0.0011	0.0373	0.0372	0.7107
16-NOV-2022	508905	43.60	45.85	-0.0503	0.0309	0.0310	0.5923
16-NOV-2022	508918	24.60	25.00	-0.0161	0.0415	0.0414	0.7909
16-NOV-2022	508922	7.48	7.33	0.0203	0.0356	0.0356	0.6801
16-NOV-2022	508929	26.50	26.50	0.0000	0.0211	0.0210	0.4012
16-NOV-2022	508941	398.30	401.60	-0.0083	0.0185	0.0185	0.3534
16-NOV-2022	508954	53.90	53.25	0.0121	0.0386	0.0385	0.7355
16-NOV-2022	508956	4.32	4.12	0.0474	0.0367	0.0368	0.7031
16-NOV-2022	508961	31.75	31.75	0.0000	0.0027	0.0027	0.0516
16-NOV-2022	508963	8.02	7.64	0.0485	0.0321	0.0322	0.6152
16-NOV-2022	508969	3.90	4.01	-0.0278	0.0370	0.0370	0.7069
16-NOV-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	508996	1.12	1.15	-0.0264	0.0335	0.0335	0.6400
16-NOV-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	509026	68.70	68.70	0.0000	0.0193	0.0193	0.3687
16-NOV-2022	509038	24.45	24.45	0.0000	0.0077	0.0077	0.1471
16-NOV-2022	509040	45.25	47.55	-0.0496	0.0413	0.0414	0.7909
16-NOV-2022	509048	27.50	28.05	-0.0198	0.0371	0.0371	0.7088
16-NOV-2022	509051	2.37	2.38	-0.0042	0.0398	0.0397	0.7585
16-NOV-2022	509053	16.65	17.00	-0.0208	0.0412	0.0411	0.7852
16-NOV-2022	509073	19.50	19.50	0.0000	0.0287	0.0286	0.5464
16-NOV-2022	509084	65.05	65.05	0.0000	0.0300	0.0299	0.5712
16-NOV-2022	509099	19.20	19.20	0.0000	0.0070	0.0070	0.1337
16-NOV-2022	509162	74.50	75.95	-0.0193	0.0253	0.0252	0.4814
16-NOV-2022	509196	107.70	112.20	-0.0409	0.0422	0.0422	0.8062
16-NOV-2022	509423	18.45	19.15	-0.0372	0.0356	0.0356	0.6801
16-NOV-2022	509438	2665.00	2704.95	-0.0149	0.0269	0.0269	0.5139
16-NOV-2022	509449	37.95	37.80	0.0040	0.0331	0.0330	0.6305
16-NOV-2022	509470	11064.65	11000.00	0.0059	0.0263	0.0263	0.5025
16-NOV-2022	509472	422.05	443.35	-0.0492	0.0414	0.0415	0.7929
16-NOV-2022	509486	142.25	134.10	0.0590	0.0338	0.0340	0.6496
16-NOV-2022	509525	712.55	702.65	0.0140	0.0240	0.0239	0.4566
16-NOV-2022	509546	19.45	20.90	-0.0719	0.0361	0.0364	0.6954
16-NOV-2022	509563	10.30	9.98	0.0316	0.0378	0.0378	0.7222
16-NOV-2022	509597	293.35	293.35	0.0000	0.0419	0.0418	0.7986
16-NOV-2022	509650	36.90	36.90	0.0000	0.0023	0.0023	0.0439
16-NOV-2022	509760	11.96	11.96	0.0000	0.0351	0.0350	0.6687
16-NOV-2022	509835	25.50	25.40	0.0039	0.0379	0.0378	0.7222
16-NOV-2022	509845	408.40	408.40	0.0000	0.0141	0.0141	0.2694
16-NOV-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
16-NOV-2022	509887	215.25	215.25	0.0000	0.0113	0.0112	0.2140
16-NOV-2022	509895	259.75	259.90	-0.0006	0.0282	0.0281	0.5368
16-NOV-2022	509910	118.20	118.20	0.0000	0.0233	0.0232	0.4432
16-NOV-2022	509945	417.90	398.00	0.0488	0.0332	0.0333	0.6362
16-NOV-2022	509960	490.00	490.00	0.0000	0.0311	0.0310	0.5923
16-NOV-2022	510245	6.08	6.10	-0.0033	0.0328	0.0327	0.6247
16-NOV-2022	511000	15.30	15.80	-0.0322	0.0355	0.0355	0.6782
16-NOV-2022	511012	0.84	0.85	-0.0118	0.0314	0.0313	0.5980
16-NOV-2022	511016	6.97	7.19	-0.0311	0.0619	0.0618	1.1807
16-NOV-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	511066	29.75	29.30	0.0152	0.0351	0.0351	0.6706
16-NOV-2022	511074	579.80	579.80	0.0000	0.0121	0.0121	0.2312
16-NOV-2022	511076	54.65	47.20	0.1466	0.0345	0.0360	0.6878
16-NOV-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	511110	8.83	9.05	-0.0246	0.0379	0.0379	0.7241
16-NOV-2022	511116	1.56	1.64	-0.0500	0.0374	0.0374	0.7145
16-NOV-2022	511122	44.80	47.15	-0.0511	0.0234	0.0236	0.4509
16-NOV-2022	511131	8.90	8.64	0.0296	0.0420	0.0420	0.8024
16-NOV-2022	511147	31.95	30.30	0.0530	0.0414	0.0415	0.7929
16-NOV-2022	511153	28.10	28.15	-0.0018	0.1164	0.1161	2.2181
16-NOV-2022	511169	3.75	3.75	0.0000	0.0302	0.0301	0.5751
16-NOV-2022	511176	30.00	30.00	0.0000	0.0186	0.0186	0.3554
16-NOV-2022	511185	6.03	6.03	0.0000	0.0025	0.0025	0.0478
16-NOV-2022	511187	1.89	1.86	0.0160	0.0359	0.0358	0.6840
16-NOV-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	511260	15.85	15.85	0.0000	0.0055	0.0055	0.1051
16-NOV-2022	511355	11.59	11.05	0.0477	0.0398	0.0398	0.7604
16-NOV-2022	511359	55.00	52.80	0.0408	0.0468	0.0468	0.8941
16-NOV-2022	511377	11.51	10.97	0.0481	0.0371	0.0372	0.7107
16-NOV-2022	511391	22.15	21.45	0.0321	0.0348	0.0348	0.6649
16-NOV-2022	511411	26.95	26.05	0.0340	0.0402	0.0402	0.7680
16-NOV-2022	511441	23.70	22.65	0.0453	0.0361	0.0362	0.6916
16-NOV-2022	511447	18.65	17.80	0.0466	0.0285	0.0287	0.5483
16-NOV-2022	511451	6.90	6.90	0.0000	0.0333	0.0332	0.6343
16-NOV-2022	511463	17.65	17.45	0.0114	0.0289	0.0288	0.5502
16-NOV-2022	511493	8.89	9.35	-0.0504	0.0261	0.0263	0.5025
16-NOV-2022	511501	29.25	28.80	0.0155	0.0392	0.0391	0.7470
16-NOV-2022	511507	19.00	18.10	0.0485	0.0368	0.0369	0.7050
16-NOV-2022	511509	35.60	35.20	0.0113	0.0361	0.0360	0.6878
16-NOV-2022	511523	17.50	17.65	-0.0085	0.0365	0.0364	0.6954
16-NOV-2022	511525	2.59	2.63	-0.0153	0.0328	0.0327	0.6247
16-NOV-2022	511533	47.90	48.25	-0.0073	0.0396	0.0395	0.7546
16-NOV-2022	511535	13.75	14.40	-0.0462	0.0549	0.0548	1.0470
16-NOV-2022	511543	11.57	11.02	0.0487	0.0336	0.0337	0.6438
16-NOV-2022	511549	114.10	117.40	-0.0285	0.0418	0.0418	0.7986
16-NOV-2022	511557	1.89	1.91	-0.0105	0.0432	0.0431	0.8234
16-NOV-2022	511571	37.90	36.10	0.0487	0.0448	0.0449	0.8578
16-NOV-2022	511577	14.17	13.50	0.0484	0.0190	0.0192	0.3668
16-NOV-2022	511585	2.38	2.42	-0.0167	0.0151	0.0151	0.2885
16-NOV-2022	511589	74.00	75.10	-0.0148	0.0352	0.0352	0.6725
16-NOV-2022	511593	5.80	5.80	0.0000	0.0362	0.0361	0.6897
16-NOV-2022	511601	9.50	10.14	-0.0652	0.0355	0.0357	0.6820
16-NOV-2022	511609	23.90	23.05	0.0362	0.0227	0.0228	0.4356
16-NOV-2022	511628	123.00	129.35	-0.0503	0.0443	0.0443	0.8464
16-NOV-2022	511654	15.00	15.00	0.0000	0.0368	0.0367	0.7012
16-NOV-2022	511658	83.95	84.65	-0.0083	0.0277	0.0276	0.5273
16-NOV-2022	511672	34.70	35.10	-0.0115	0.0366	0.0365	0.6973
16-NOV-2022	511688	5.45	5.66	-0.0378	0.0295	0.0295	0.5636
16-NOV-2022	511692	35.95	35.95	0.0000	0.0337	0.0336	0.6419
16-NOV-2022	511696	136.50	140.00	-0.0253	0.0199	0.0199	0.3802
16-NOV-2022	511700	5.14	5.14	0.0000	0.0155	0.0155	0.2961
16-NOV-2022	511702	22.00	21.00	0.0465	0.0338	0.0339	0.6477
16-NOV-2022	511710	1.77	1.69	0.0463	0.0437	0.0437	0.8349
16-NOV-2022	511712	23.45	24.65	-0.0499	0.0326	0.0327	0.6247
16-NOV-2022	511714	44.30	42.95	0.0309	0.0320	0.0320	0.6114
16-NOV-2022	511716	6.06	6.16	-0.0164	0.0344	0.0344	0.6572
16-NOV-2022	511724	18.90	19.00	-0.0053	0.0821	0.0818	1.5628
16-NOV-2022	511728	14.18	14.92	-0.0509	0.0312	0.0314	0.5999
16-NOV-2022	511730	16.50	15.79	0.0440	0.0260	0.0261	0.4986
16-NOV-2022	511736	2.13	2.02	0.0530	0.0371	0.0372	0.7107
16-NOV-2022	511738	29.00	29.00	0.0000	0.0162	0.0161	0.3076
16-NOV-2022	511740	226.05	215.30	0.0487	0.0347	0.0348	0.6649
16-NOV-2022	511754	185.45	184.35	0.0059	0.0322	0.0321	0.6133
16-NOV-2022	511758	28.80	28.80	0.0000	0.0304	0.0303	0.5789
16-NOV-2022	511760	0.72	0.72	0.0000	0.0305	0.0305	0.5827
16-NOV-2022	511764	14.77	13.55	0.0862	0.0430	0.0433	0.8272
16-NOV-2022	511768	122.55	124.75	-0.0178	0.0358	0.0357	0.6820
16-NOV-2022	512014	10.52	10.52	0.0000	0.0152	0.0152	0.2904
16-NOV-2022	512018	2.89	2.84	0.0175	0.0407	0.0406	0.7757
16-NOV-2022	512020	3203.00	3263.00	-0.0186	0.0397	0.0396	0.7566
16-NOV-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	512024	48.30	48.30	0.0000	0.0143	0.0143	0.2732
16-NOV-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
16-NOV-2022	512036	54.15	54.15	0.0000	0.0229	0.0228	0.4356
16-NOV-2022	512047	2.69	2.72	-0.0111	0.0501	0.0499	0.9533
16-NOV-2022	512048	2.53	2.61	-0.0311	0.0395	0.0395	0.7546
16-NOV-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	512064	78.95	83.10	-0.0512	0.0373	0.0374	0.7145
16-NOV-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	512068	33.55	34.25	-0.0206	0.0369	0.0369	0.7050
16-NOV-2022	512093	3.82	4.02	-0.0510	0.0382	0.0383	0.7317
16-NOV-2022	512097	0.77	0.76	0.0131	0.1465	0.1461	2.7912
16-NOV-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	512103	68.50	68.50	0.0000	0.0245	0.0245	0.4681
16-NOV-2022	512109	30.25	29.70	0.0183	0.0126	0.0127	0.2426
16-NOV-2022	512115	28.85	28.70	0.0052	0.0309	0.0308	0.5884
16-NOV-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	512165	136.50	132.85	0.0271	0.0365	0.0364	0.6954
16-NOV-2022	512169	9.38	9.58	-0.0211	0.0279	0.0279	0.5330
16-NOV-2022	512175	6.83	6.91	-0.0116	0.0366	0.0365	0.6973
16-NOV-2022	512197	2.52	2.45	0.0282	0.0301	0.0301	0.5751
16-NOV-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	512215	27.95	26.90	0.0383	0.0317	0.0318	0.6075
16-NOV-2022	512217	10.00	10.45	-0.0440	0.0387	0.0387	0.7394
16-NOV-2022	512221	13.12	13.12	0.0000	0.0024	0.0024	0.0459
16-NOV-2022	512229	137.75	135.05	0.0198	0.0167	0.0167	0.3191
16-NOV-2022	512247	5.53	5.52	0.0018	0.0341	0.0340	0.6496
16-NOV-2022	512257	2.77	2.75	0.0072	0.0377	0.0376	0.7183
16-NOV-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	512267	9.83	9.65	0.0185	0.0341	0.0340	0.6496
16-NOV-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
16-NOV-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	512279	8.03	8.45	-0.0510	0.0307	0.0309	0.5903
16-NOV-2022	512297	51.90	52.00	-0.0019	0.0273	0.0273	0.5216
16-NOV-2022	512301	2.95	2.85	0.0345	0.0317	0.0318	0.6075
16-NOV-2022	512329	549.95	544.00	0.0109	0.0321	0.0321	0.6133
16-NOV-2022	512341	0.44	0.44	0.0000	0.0340	0.0339	0.6477
16-NOV-2022	512344	4.14	4.75	-0.1374	0.0522	0.0529	1.0107
16-NOV-2022	512345	17.65	17.65	0.0000	0.0345	0.0344	0.6572
16-NOV-2022	512359	0.57	0.57	0.0000	0.1195	0.1192	2.2773
16-NOV-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
16-NOV-2022	512377	3.66	3.66	0.0000	0.0055	0.0055	0.1051
16-NOV-2022	512379	19.20	20.20	-0.0508	0.0382	0.0382	0.7298
16-NOV-2022	512393	101.60	108.00	-0.0611	0.0352	0.0354	0.6763
16-NOV-2022	512399	235.45	226.60	0.0383	0.0355	0.0356	0.6801
16-NOV-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	512425	423.00	423.00	0.0000	0.0369	0.0369	0.7050
16-NOV-2022	512437	549.25	560.90	-0.0210	0.0309	0.0309	0.5903
16-NOV-2022	512441	59.90	59.90	0.0000	0.0253	0.0252	0.4814
16-NOV-2022	512453	777.65	799.30	-0.0275	0.0308	0.0308	0.5884
16-NOV-2022	512455	179.95	177.35	0.0146	0.0330	0.0330	0.6305
16-NOV-2022	512463	5.12	4.85	0.0542	0.0448	0.0448	0.8559
16-NOV-2022	512477	73.70	77.35	-0.0483	0.0398	0.0399	0.7623
16-NOV-2022	512479	197.20	197.20	0.0000	0.0128	0.0128	0.2445
16-NOV-2022	512481	3.30	3.22	0.0245	0.0432	0.0431	0.8234
16-NOV-2022	512485	51.20	55.00	-0.0716	0.0333	0.0336	0.6419
16-NOV-2022	512489	79.00	81.95	-0.0367	0.0398	0.0398	0.7604
16-NOV-2022	512493	40.75	40.00	0.0186	0.0365	0.0364	0.6954
16-NOV-2022	512499	0.52	0.53	-0.0190	0.0132	0.0132	0.2522
16-NOV-2022	512511	1.03	1.03	0.0000	0.0035	0.0035	0.0669
16-NOV-2022	512527	838.00	831.00	0.0084	0.0285	0.0284	0.5426
16-NOV-2022	512565	44.05	46.35	-0.0509	0.0265	0.0267	0.5101
16-NOV-2022	512587	38.05	39.45	-0.0361	0.0381	0.0381	0.7279
16-NOV-2022	512589	21.45	21.45	0.0000	0.0420	0.0419	0.8005
16-NOV-2022	512591	2.38	2.38	0.0000	0.0074	0.0074	0.1414
16-NOV-2022	512595	41.45	39.50	0.0482	0.0227	0.0229	0.4375
16-NOV-2022	512604	5.82	5.41	0.0731	0.0475	0.0477	0.9113
16-NOV-2022	512618	5.69	5.43	0.0468	0.0354	0.0355	0.6782
16-NOV-2022	512624	3.98	4.18	-0.0490	0.0389	0.0390	0.7451
16-NOV-2022	512634	70.90	71.30	-0.0056	0.0328	0.0327	0.6247
16-NOV-2022	513005	61.40	64.60	-0.0508	0.0379	0.0379	0.7241
16-NOV-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	513043	49.75	51.15	-0.0278	0.0493	0.0492	0.9400
16-NOV-2022	513059	13.85	14.15	-0.0214	0.0411	0.0411	0.7852
16-NOV-2022	513063	21.50	20.60	0.0428	0.0364	0.0365	0.6973
16-NOV-2022	513117	6.48	6.57	-0.0138	0.0431	0.0430	0.8215
16-NOV-2022	513119	72.25	72.35	-0.0014	0.0338	0.0338	0.6457
16-NOV-2022	513173	23.85	24.20	-0.0146	0.0329	0.0329	0.6286
16-NOV-2022	513252	582.35	553.70	0.0504	0.0329	0.0330	0.6305
16-NOV-2022	513295	2.29	2.20	0.0401	0.0367	0.0367	0.7012
16-NOV-2022	513303	15.05	15.00	0.0033	0.0414	0.0413	0.7890
16-NOV-2022	513307	337.55	355.30	-0.0512	0.0381	0.0382	0.7298
16-NOV-2022	513309	20.35	21.40	-0.0503	0.0414	0.0415	0.7929
16-NOV-2022	513337	115.25	109.80	0.0484	0.0255	0.0257	0.4910
16-NOV-2022	513353	324.45	309.10	0.0485	0.0365	0.0366	0.6992
16-NOV-2022	513361	2.01	2.05	-0.0197	0.0339	0.0338	0.6457
16-NOV-2022	513369	45.50	45.50	0.0000	0.0357	0.0356	0.6801
16-NOV-2022	513397	6.33	6.33	0.0000	0.0303	0.0302	0.5770
16-NOV-2022	513401	40.40	38.80	0.0404	0.0416	0.0416	0.7948
16-NOV-2022	513403	6.36	6.28	0.0127	0.0341	0.0340	0.6496
16-NOV-2022	513418	5.24	5.51	-0.0502	0.0341	0.0342	0.6534
16-NOV-2022	513422	28.10	28.40	-0.0106	0.0301	0.0300	0.5731
16-NOV-2022	513430	32.10	32.00	0.0031	0.0357	0.0356	0.6801
16-NOV-2022	513452	10.90	10.42	0.0450	0.0319	0.0320	0.6114
16-NOV-2022	513456	31.70	30.20	0.0485	0.0300	0.0301	0.5751
16-NOV-2022	513460	10.33	10.35	-0.0019	0.0362	0.0361	0.6897
16-NOV-2022	513472	39.15	40.35	-0.0302	0.0373	0.0373	0.7126
16-NOV-2022	513488	28.00	27.55	0.0162	0.0385	0.0384	0.7336
16-NOV-2022	513498	42.75	45.00	-0.0513	0.0382	0.0382	0.7298
16-NOV-2022	513502	2.89	2.96	-0.0239	0.0420	0.0419	0.8005
16-NOV-2022	513507	174.00	182.85	-0.0496	0.0353	0.0354	0.6763
16-NOV-2022	513511	141.55	140.75	0.0057	0.0316	0.0316	0.6037
16-NOV-2022	513513	9.19	9.23	-0.0043	0.0442	0.0441	0.8425
16-NOV-2022	513515	2.01	2.11	-0.0486	0.0423	0.0424	0.8101
16-NOV-2022	513528	2.73	2.61	0.0450	0.0494	0.0494	0.9438
16-NOV-2022	513532	146.95	144.80	0.0147	0.0372	0.0371	0.7088
16-NOV-2022	513536	15.25	15.10	0.0099	0.0344	0.0343	0.6553
16-NOV-2022	513540	10.16	9.68	0.0484	0.0236	0.0238	0.4547
16-NOV-2022	513548	69.65	69.90	-0.0036	0.0284	0.0283	0.5407
16-NOV-2022	513642	46.05	47.80	-0.0373	0.0312	0.0312	0.5961
16-NOV-2022	513687	7.51	7.90	-0.0506	0.0363	0.0364	0.6954
16-NOV-2022	513693	39.80	39.70	0.0025	0.0338	0.0337	0.6438
16-NOV-2022	513699	43.70	45.00	-0.0293	0.0320	0.0320	0.6114
16-NOV-2022	513709	102.80	100.25	0.0251	0.0323	0.0323	0.6171
16-NOV-2022	513713	13.79	13.73	0.0044	0.0393	0.0392	0.7489
16-NOV-2022	513721	11.06	10.54	0.0482	0.0333	0.0334	0.6381
16-NOV-2022	514010	5.06	5.05	0.0020	0.0374	0.0373	0.7126
16-NOV-2022	514028	30.15	28.80	0.0458	0.0304	0.0305	0.5827
16-NOV-2022	514030	254.75	256.85	-0.0082	0.0344	0.0343	0.6553
16-NOV-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
16-NOV-2022	514087	108.80	103.95	0.0456	0.0331	0.0332	0.6343
16-NOV-2022	514113	33.50	33.50	0.0000	0.0331	0.0330	0.6305
16-NOV-2022	514128	13.35	13.35	0.0000	0.0236	0.0235	0.4490
16-NOV-2022	514138	314.70	308.35	0.0204	0.0313	0.0313	0.5980
16-NOV-2022	514140	36.00	36.65	-0.0179	0.0365	0.0365	0.6973
16-NOV-2022	514165	11.44	11.63	-0.0165	0.0298	0.0298	0.5693
16-NOV-2022	514171	18.95	18.19	0.0409	0.0345	0.0346	0.6610
16-NOV-2022	514177	35.10	36.90	-0.0500	0.0183	0.0186	0.3554
16-NOV-2022	514183	173.10	174.15	-0.0060	0.0225	0.0224	0.4280
16-NOV-2022	514197	436.00	458.90	-0.0512	0.0380	0.0381	0.7279
16-NOV-2022	514215	342.25	360.10	-0.0508	0.0340	0.0341	0.6515
16-NOV-2022	514223	6.59	6.42	0.0261	0.0403	0.0402	0.7680
16-NOV-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	514238	963.75	1000.00	-0.0369	0.0349	0.0349	0.6668
16-NOV-2022	514240	7.88	7.97	-0.0114	0.0377	0.0377	0.7203
16-NOV-2022	514248	163.15	171.70	-0.0511	0.0363	0.0364	0.6954
16-NOV-2022	514260	2.07	2.07	0.0000	0.0077	0.0076	0.1452
16-NOV-2022	514264	8.21	8.21	0.0000	0.0373	0.0372	0.7107
16-NOV-2022	514266	72.10	72.40	-0.0042	0.0367	0.0366	0.6992
16-NOV-2022	514272	39.00	39.50	-0.0127	0.0346	0.0345	0.6591
16-NOV-2022	514280	95.35	98.40	-0.0315	0.0358	0.0357	0.6820
16-NOV-2022	514302	123.35	123.80	-0.0036	0.0391	0.0390	0.7451
16-NOV-2022	514312	25.60	24.40	0.0480	0.0327	0.0328	0.6266
16-NOV-2022	514316	154.95	158.20	-0.0208	0.0337	0.0336	0.6419
16-NOV-2022	514318	18.50	18.50	0.0000	0.0168	0.0168	0.3210
16-NOV-2022	514322	71.25	76.80	-0.0750	0.0394	0.0396	0.7566
16-NOV-2022	514326	9.66	9.58	0.0083	0.0391	0.0390	0.7451
16-NOV-2022	514330	31.05	31.30	-0.0080	0.0402	0.0401	0.7661
16-NOV-2022	514332	14.17	13.79	0.0272	0.0359	0.0358	0.6840
16-NOV-2022	514336	10.50	10.50	0.0000	0.0088	0.0087	0.1662
16-NOV-2022	514358	30.15	31.90	-0.0564	0.0370	0.0371	0.7088
16-NOV-2022	514360	85.35	89.80	-0.0508	0.0486	0.0486	0.9285
16-NOV-2022	514378	12.10	11.55	0.0465	0.0339	0.0340	0.6496
16-NOV-2022	514386	3.92	3.92	0.0000	0.0337	0.0336	0.6419
16-NOV-2022	514394	19.65	20.30	-0.0325	0.0291	0.0292	0.5579
16-NOV-2022	514400	10.53	11.00	-0.0437	0.0527	0.0526	1.0049
16-NOV-2022	514412	27.30	28.55	-0.0448	0.0274	0.0275	0.5254
16-NOV-2022	514428	305.45	321.20	-0.0503	0.0393	0.0394	0.7527
16-NOV-2022	514442	23.70	26.25	-0.1022	0.0416	0.0421	0.8043
16-NOV-2022	514448	1302.60	1288.15	0.0112	0.0767	0.0765	1.4615
16-NOV-2022	514454	19.00	19.00	0.0000	0.0348	0.0347	0.6629
16-NOV-2022	514470	81.35	81.75	-0.0049	0.0344	0.0343	0.6553
16-NOV-2022	515008	40.95	41.30	-0.0085	0.0269	0.0268	0.5120
16-NOV-2022	515043	94.75	96.05	-0.0136	0.0261	0.0261	0.4986
16-NOV-2022	515059	23.00	22.55	0.0198	0.0358	0.0358	0.6840
16-NOV-2022	515085	3.74	3.74	0.0000	0.0475	0.0474	0.9056
16-NOV-2022	515127	4.79	4.83	-0.0083	0.0345	0.0344	0.6572
16-NOV-2022	515147	72.00	71.60	0.0056	0.0345	0.0344	0.6572
16-NOV-2022	516003	147.20	149.10	-0.0128	0.0363	0.0362	0.6916
16-NOV-2022	516020	3.32	3.17	0.0462	0.0319	0.0320	0.6114
16-NOV-2022	516030	104.55	104.70	-0.0014	0.0313	0.0312	0.5961
16-NOV-2022	516062	7.40	7.36	0.0054	0.0382	0.0381	0.7279
16-NOV-2022	516078	22.90	23.60	-0.0301	0.0366	0.0365	0.6973
16-NOV-2022	516096	195.75	206.05	-0.0513	0.0356	0.0357	0.6820
16-NOV-2022	516098	6.13	6.45	-0.0509	0.0278	0.0279	0.5330
16-NOV-2022	516106	7.19	7.18	0.0014	0.0376	0.0375	0.7164
16-NOV-2022	516108	117.35	119.10	-0.0148	0.0309	0.0308	0.5884
16-NOV-2022	516110	14.45	14.70	-0.0172	0.0397	0.0396	0.7566
16-NOV-2022	517035	305.10	318.95	-0.0444	0.0396	0.0396	0.7566
16-NOV-2022	517044	15.70	16.50	-0.0497	0.0299	0.0300	0.5731
16-NOV-2022	517063	45.95	46.00	-0.0011	0.0352	0.0351	0.6706
16-NOV-2022	517096	23.55	24.75	-0.0497	0.0406	0.0406	0.7757
16-NOV-2022	517119	17.25	17.60	-0.0201	0.0344	0.0343	0.6553
16-NOV-2022	517166	56.00	55.90	0.0018	0.0340	0.0339	0.6477
16-NOV-2022	517170	88.75	84.55	0.0485	0.0308	0.0309	0.5903
16-NOV-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
16-NOV-2022	517201	34.45	34.05	0.0117	0.0396	0.0395	0.7546
16-NOV-2022	517230	7.10	7.14	-0.0056	0.0381	0.0381	0.7279
16-NOV-2022	517236	154.25	152.05	0.0144	0.0375	0.0374	0.7145
16-NOV-2022	517238	181.00	173.00	0.0452	0.0348	0.0349	0.6668
16-NOV-2022	517246	21.85	21.55	0.0138	0.0345	0.0344	0.6572
16-NOV-2022	517258	47.25	45.10	0.0466	0.0367	0.0367	0.7012
16-NOV-2022	517264	67.15	67.25	-0.0015	0.0392	0.0391	0.7470
16-NOV-2022	517288	52.30	54.15	-0.0348	0.0420	0.0420	0.8024
16-NOV-2022	517320	3.01	3.01	0.0000	0.0187	0.0187	0.3573
16-NOV-2022	517356	1.13	1.23	-0.0848	0.0363	0.0367	0.7012
16-NOV-2022	517360	16.07	15.31	0.0484	0.0182	0.0185	0.3534
16-NOV-2022	517370	40.45	39.20	0.0314	0.0340	0.0340	0.6496
16-NOV-2022	517372	135.00	134.75	0.0019	0.0347	0.0346	0.6610
16-NOV-2022	517397	44.70	44.70	0.0000	0.0420	0.0419	0.8005
16-NOV-2022	517399	9.50	9.57	-0.0073	0.0318	0.0318	0.6075
16-NOV-2022	517415	9.29	9.21	0.0086	0.0384	0.0384	0.7336
16-NOV-2022	517417	245.60	248.55	-0.0119	0.0286	0.0285	0.5445
16-NOV-2022	517423	4.74	4.74	0.0000	0.0032	0.0032	0.0611
16-NOV-2022	517429	70.00	70.00	0.0000	0.0357	0.0356	0.6801
16-NOV-2022	517431	8.00	8.00	0.0000	0.1815	0.1810	3.4580
16-NOV-2022	517437	135.00	135.00	0.0000	0.0307	0.0306	0.5846
16-NOV-2022	517449	412.60	415.80	-0.0077	0.0339	0.0338	0.6457
16-NOV-2022	517467	3.32	3.38	-0.0179	0.0323	0.0323	0.6171
16-NOV-2022	517477	164.30	162.50	0.0110	0.0257	0.0256	0.4891
16-NOV-2022	517494	17.95	16.60	0.0782	0.0356	0.0359	0.6859
16-NOV-2022	517514	57.50	58.80	-0.0224	0.0397	0.0396	0.7566
16-NOV-2022	517546	8.80	8.40	0.0465	0.0360	0.0360	0.6878
16-NOV-2022	517548	3.06	3.08	-0.0065	0.0401	0.0400	0.7642
16-NOV-2022	517554	21.75	22.10	-0.0160	0.0395	0.0394	0.7527
16-NOV-2022	518011	130.85	132.75	-0.0144	0.0284	0.0284	0.5426
16-NOV-2022	518017	161.75	167.00	-0.0319	0.0314	0.0314	0.5999
16-NOV-2022	518075	101.05	98.00	0.0306	0.0315	0.0315	0.6018
16-NOV-2022	519003	208.30	207.70	0.0029	0.0328	0.0327	0.6247
16-NOV-2022	519014	9.90	9.90	0.0000	0.0203	0.0203	0.3878
16-NOV-2022	519031	25.95	25.95	0.0000	0.0174	0.0173	0.3305
16-NOV-2022	519064	88.45	93.10	-0.0512	0.0357	0.0358	0.6840
16-NOV-2022	519097	65.60	69.05	-0.0513	0.0340	0.0341	0.6515
16-NOV-2022	519152	1957.00	1929.50	0.0142	0.0318	0.0317	0.6056
16-NOV-2022	519174	7.76	8.15	-0.0490	0.0361	0.0362	0.6916
16-NOV-2022	519191	10.40	10.35	0.0048	0.0341	0.0340	0.6496
16-NOV-2022	519216	36.90	38.35	-0.0385	0.0362	0.0363	0.6935
16-NOV-2022	519230	3.62	3.45	0.0481	0.0369	0.0370	0.7069
16-NOV-2022	519234	63.25	63.10	0.0024	0.0354	0.0353	0.6744
16-NOV-2022	519238	20.25	19.29	0.0486	0.0239	0.0241	0.4604
16-NOV-2022	519242	245.10	258.00	-0.0513	0.0340	0.0341	0.6515
16-NOV-2022	519262	26.40	25.25	0.0445	0.0293	0.0294	0.5617
16-NOV-2022	519279	4.62	4.40	0.0488	0.0224	0.0226	0.4318
16-NOV-2022	519285	6.61	6.33	0.0433	0.0384	0.0384	0.7336
16-NOV-2022	519287	15.80	15.05	0.0486	0.0400	0.0401	0.7661
16-NOV-2022	519295	314.35	309.25	0.0164	0.0290	0.0289	0.5521
16-NOV-2022	519299	6.30	6.00	0.0488	0.0344	0.0345	0.6591
16-NOV-2022	519319	3.25	3.42	-0.0510	0.0322	0.0323	0.6171
16-NOV-2022	519331	54.10	54.15	-0.0009	0.0397	0.0396	0.7566
16-NOV-2022	519353	7.80	7.80	0.0000	0.0189	0.0189	0.3611
16-NOV-2022	519359	56.65	56.85	-0.0035	0.0359	0.0358	0.6840
16-NOV-2022	519367	75.00	78.45	-0.0450	0.0394	0.0394	0.7527
16-NOV-2022	519397	53.35	54.85	-0.0277	0.0631	0.0630	1.2036
16-NOV-2022	519413	18.80	17.95	0.0463	0.0135	0.0139	0.2656
16-NOV-2022	519415	20.90	20.90	0.0000	0.0089	0.0089	0.1700
16-NOV-2022	519421	1845.00	1843.20	0.0010	0.0164	0.0163	0.3114
16-NOV-2022	519439	7.62	7.62	0.0000	0.0079	0.0078	0.1490
16-NOV-2022	519455	61.50	64.70	-0.0507	0.0451	0.0451	0.8616
16-NOV-2022	519457	33.00	33.15	-0.0045	0.0365	0.0365	0.6973
16-NOV-2022	519471	593.35	624.55	-0.0512	0.0321	0.0323	0.6171
16-NOV-2022	519475	83.80	84.05	-0.0030	0.0415	0.0414	0.7909
16-NOV-2022	519477	54.00	54.00	0.0000	0.0307	0.0306	0.5846
16-NOV-2022	519483	46.65	46.45	0.0043	0.0414	0.0413	0.7890
16-NOV-2022	519500	7.65	7.72	-0.0091	0.0350	0.0349	0.6668
16-NOV-2022	519506	6.61	6.30	0.0480	0.0218	0.0220	0.4203
16-NOV-2022	519532	13.29	13.31	-0.0015	0.0357	0.0356	0.6801
16-NOV-2022	519566	142.10	145.65	-0.0247	0.0337	0.0336	0.6419
16-NOV-2022	519604	8.21	7.82	0.0487	0.0261	0.0262	0.5006
16-NOV-2022	519606	13.78	13.13	0.0483	0.0294	0.0295	0.5636
16-NOV-2022	519612	25.50	26.00	-0.0194	0.0379	0.0379	0.7241
16-NOV-2022	520073	599.35	594.80	0.0076	0.0328	0.0328	0.6266
16-NOV-2022	520075	146.35	147.55	-0.0082	0.0240	0.0240	0.4585
16-NOV-2022	520081	50.10	50.10	0.0000	0.0065	0.0065	0.1242
16-NOV-2022	520121	6.46	6.80	-0.0513	0.0404	0.0404	0.7718
16-NOV-2022	520123	87.00	89.25	-0.0255	0.0359	0.0358	0.6840
16-NOV-2022	520127	9.15	9.12	0.0033	0.0405	0.0404	0.7718
16-NOV-2022	520131	25.10	25.30	-0.0079	0.0250	0.0250	0.4776
16-NOV-2022	520141	11.25	10.90	0.0316	0.0343	0.0343	0.6553
16-NOV-2022	520155	13.03	12.41	0.0488	0.0377	0.0378	0.7222
16-NOV-2022	521005	27.15	27.90	-0.0272	0.0326	0.0326	0.6228
16-NOV-2022	521036	2.90	2.90	0.0000	0.0115	0.0115	0.2197
16-NOV-2022	521048	40.55	42.50	-0.0470	0.0311	0.0312	0.5961
16-NOV-2022	521054	93.25	98.15	-0.0512	0.0382	0.0382	0.7298
16-NOV-2022	521062	2.15	2.20	-0.0230	0.0331	0.0331	0.6324
16-NOV-2022	521068	61.75	58.85	0.0481	0.0278	0.0279	0.5330
16-NOV-2022	521080	4.20	4.28	-0.0189	0.0368	0.0367	0.7012
16-NOV-2022	521097	168.35	169.10	-0.0044	0.0287	0.0287	0.5483
16-NOV-2022	521105	84.35	88.00	-0.0424	0.0457	0.0457	0.8731
16-NOV-2022	521113	29.90	32.20	-0.0741	0.0399	0.0402	0.7680
16-NOV-2022	521131	16.50	16.00	0.0308	0.0379	0.0378	0.7222
16-NOV-2022	521133	5.34	5.34	0.0000	0.0214	0.0213	0.4069
16-NOV-2022	521137	35.80	36.50	-0.0194	0.0207	0.0207	0.3955
16-NOV-2022	521141	22.30	21.25	0.0482	0.0307	0.0308	0.5884
16-NOV-2022	521149	8.15	8.15	0.0000	0.0295	0.0294	0.5617
16-NOV-2022	521151	54.10	52.90	0.0224	0.0430	0.0429	0.8196
16-NOV-2022	521161	40.50	40.85	-0.0086	0.0394	0.0393	0.7508
16-NOV-2022	521178	28.90	28.95	-0.0017	0.0363	0.0362	0.6916
16-NOV-2022	521188	13.20	13.45	-0.0188	0.0371	0.0371	0.7088
16-NOV-2022	521206	2.64	2.71	-0.0262	0.0370	0.0370	0.7069
16-NOV-2022	521216	75.90	75.00	0.0119	0.0373	0.0372	0.7107
16-NOV-2022	521222	22.55	23.40	-0.0370	0.0316	0.0317	0.6056
16-NOV-2022	521226	17.45	18.05	-0.0338	0.0386	0.0386	0.7375
16-NOV-2022	521228	1.32	1.26	0.0465	0.0412	0.0412	0.7871
16-NOV-2022	521232	71.80	71.80	0.0000	0.0264	0.0264	0.5044
16-NOV-2022	521234	43.25	42.75	0.0116	0.0391	0.0390	0.7451
16-NOV-2022	521240	149.95	147.25	0.0182	0.0340	0.0339	0.6477
16-NOV-2022	521242	16.20	16.20	0.0000	0.0370	0.0370	0.7069
16-NOV-2022	522001	26.85	27.80	-0.0348	0.0495	0.0494	0.9438
16-NOV-2022	522004	58.50	55.40	0.0544	0.0361	0.0362	0.6916
16-NOV-2022	522005	110.00	112.00	-0.0180	0.0435	0.0434	0.8292
16-NOV-2022	522017	213.05	218.75	-0.0264	0.0352	0.0352	0.6725
16-NOV-2022	522027	23.45	23.45	0.0000	0.0261	0.0260	0.4967
16-NOV-2022	522036	11.44	10.90	0.0484	0.0156	0.0159	0.3038
16-NOV-2022	522091	73.00	76.45	-0.0462	0.0399	0.0399	0.7623
16-NOV-2022	522101	71.75	74.90	-0.0430	0.0351	0.0351	0.6706
16-NOV-2022	522105	46.70	47.80	-0.0233	0.0358	0.0357	0.6820
16-NOV-2022	522122	1170.00	1186.15	-0.0137	0.0213	0.0212	0.4050
16-NOV-2022	522134	81.50	82.65	-0.0140	0.0351	0.0350	0.6687
16-NOV-2022	522152	57.25	55.80	0.0257	0.0335	0.0335	0.6400
16-NOV-2022	522165	47.45	49.05	-0.0332	0.0377	0.0377	0.7203
16-NOV-2022	522171	2.31	2.31	0.0000	0.0730	0.0728	1.3908
16-NOV-2022	522183	189.90	185.80	0.0218	0.0324	0.0324	0.6190
16-NOV-2022	522195	459.00	441.90	0.0380	0.0304	0.0305	0.5827
16-NOV-2022	522207	94.60	97.95	-0.0348	0.0358	0.0358	0.6840
16-NOV-2022	522209	3.68	3.69	-0.0027	0.0527	0.0526	1.0049
16-NOV-2022	522229	132.60	133.60	-0.0075	0.0364	0.0363	0.6935
16-NOV-2022	522231	41.00	41.15	-0.0037	0.0359	0.0359	0.6859
16-NOV-2022	522237	18.20	19.15	-0.0509	0.0336	0.0337	0.6438
16-NOV-2022	522245	16.25	17.10	-0.0510	0.0314	0.0315	0.6018
16-NOV-2022	522251	130.75	129.60	0.0088	0.0393	0.0392	0.7489
16-NOV-2022	522257	29.20	29.40	-0.0068	0.0342	0.0341	0.6515
16-NOV-2022	522267	44.10	45.05	-0.0213	0.0343	0.0342	0.6534
16-NOV-2022	522273	18.50	19.45	-0.0501	0.0442	0.0442	0.8444
16-NOV-2022	522289	19.65	19.70	-0.0025	0.0363	0.0362	0.6916
16-NOV-2022	522292	34.65	35.55	-0.0256	0.0316	0.0316	0.6037
16-NOV-2022	522294	98.50	98.20	0.0031	0.0325	0.0324	0.6190
16-NOV-2022	522650	432.05	411.50	0.0487	0.0362	0.0363	0.6935
16-NOV-2022	523007	95.65	95.25	0.0042	0.0369	0.0368	0.7031
16-NOV-2022	523019	35.30	35.40	-0.0028	0.0328	0.0327	0.6247
16-NOV-2022	523021	27.05	28.00	-0.0345	0.0393	0.0393	0.7508
16-NOV-2022	523023	107.90	108.85	-0.0088	0.0314	0.0313	0.5980
16-NOV-2022	523054	830.00	790.65	0.0486	0.0270	0.0271	0.5177
16-NOV-2022	523062	32.00	32.15	-0.0047	0.0303	0.0302	0.5770
16-NOV-2022	523100	238.20	250.60	-0.0507	0.0380	0.0380	0.7260
16-NOV-2022	523105	144.00	137.80	0.0440	0.0135	0.0138	0.2636
16-NOV-2022	523113	7.52	7.91	-0.0506	0.0228	0.0230	0.4394
16-NOV-2022	523116	725.00	748.40	-0.0318	0.0369	0.0369	0.7050
16-NOV-2022	523120	76.80	74.95	0.0244	0.0404	0.0403	0.7699
16-NOV-2022	523144	46.50	47.70	-0.0255	0.0302	0.0302	0.5770
16-NOV-2022	523151	5.60	5.75	-0.0264	0.0445	0.0444	0.8483
16-NOV-2022	523160	941.35	948.60	-0.0077	0.0241	0.0241	0.4604
16-NOV-2022	523164	6.04	5.76	0.0475	0.0299	0.0300	0.5731
16-NOV-2022	523186	211.25	216.25	-0.0234	0.0270	0.0270	0.5158
16-NOV-2022	523222	7.98	7.60	0.0488	0.0173	0.0176	0.3362
16-NOV-2022	523229	98.65	97.05	0.0164	0.0264	0.0264	0.5044
16-NOV-2022	523232	45.00	47.35	-0.0509	0.0258	0.0260	0.4967
16-NOV-2022	523242	4.84	5.09	-0.0504	0.0271	0.0273	0.5216
16-NOV-2022	523248	118.60	121.90	-0.0274	0.0346	0.0346	0.6610
16-NOV-2022	523277	0.69	0.70	-0.0144	0.0377	0.0376	0.7183
16-NOV-2022	523289	43.55	43.50	0.0011	0.0444	0.0443	0.8464
16-NOV-2022	523309	118.10	122.65	-0.0378	0.0389	0.0389	0.7432
16-NOV-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
16-NOV-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	523351	10.70	10.70	0.0000	0.0215	0.0214	0.4088
16-NOV-2022	523373	19.50	20.30	-0.0402	0.0358	0.0359	0.6859
16-NOV-2022	523411	423.80	428.95	-0.0121	0.0334	0.0333	0.6362
16-NOV-2022	523425	6.46	6.80	-0.0513	0.0307	0.0308	0.5884
16-NOV-2022	523449	70.00	68.20	0.0261	0.0385	0.0384	0.7336
16-NOV-2022	523465	25.60	26.15	-0.0213	0.0323	0.0323	0.6171
16-NOV-2022	523475	112.50	118.10	-0.0486	0.0370	0.0371	0.7088
16-NOV-2022	523483	384.00	389.55	-0.0143	0.0369	0.0368	0.7031
16-NOV-2022	523489	22.95	23.95	-0.0427	0.0372	0.0372	0.7107
16-NOV-2022	523519	3.62	3.46	0.0452	0.0385	0.0385	0.7355
16-NOV-2022	523537	61.45	62.55	-0.0177	0.0333	0.0332	0.6343
16-NOV-2022	523550	25.90	25.55	0.0136	0.0302	0.0301	0.5751
16-NOV-2022	523558	19.70	19.75	-0.0025	0.0353	0.0353	0.6744
16-NOV-2022	523566	36.05	35.30	0.0210	0.0436	0.0435	0.8311
16-NOV-2022	523586	189.65	190.25	-0.0032	0.0250	0.0249	0.4757
16-NOV-2022	523594	28.20	28.85	-0.0228	0.0406	0.0405	0.7738
16-NOV-2022	523606	736.75	748.45	-0.0158	0.0350	0.0349	0.6668
16-NOV-2022	523620	26.00	26.35	-0.0134	0.0350	0.0349	0.6668
16-NOV-2022	523638	118.95	123.90	-0.0408	0.0320	0.0320	0.6114
16-NOV-2022	523650	33.85	32.65	0.0361	0.0351	0.0351	0.6706
16-NOV-2022	523652	18.55	17.67	0.0486	0.0329	0.0330	0.6305
16-NOV-2022	523672	107.70	108.30	-0.0056	0.0272	0.0271	0.5177
16-NOV-2022	523676	137.75	127.85	0.0746	0.0375	0.0378	0.7222
16-NOV-2022	523696	60.40	59.75	0.0108	0.0242	0.0241	0.4604
16-NOV-2022	523710	307.00	305.40	0.0052	0.0279	0.0278	0.5311
16-NOV-2022	523722	4.07	3.92	0.0376	0.0375	0.0375	0.7164
16-NOV-2022	523732	41.45	43.60	-0.0506	0.0383	0.0384	0.7336
16-NOV-2022	523782	10.85	10.84	0.0009	0.0455	0.0454	0.8674
16-NOV-2022	523790	6.13	6.45	-0.0509	0.0201	0.0204	0.3897
16-NOV-2022	523826	20.00	19.50	0.0253	0.0375	0.0374	0.7145
16-NOV-2022	523832	7.62	7.65	-0.0039	0.0431	0.0430	0.8215
16-NOV-2022	523840	17.20	17.25	-0.0029	0.0407	0.0406	0.7757
16-NOV-2022	523842	6.96	6.97	-0.0014	0.0347	0.0346	0.6610
16-NOV-2022	523844	7.11	6.78	0.0475	0.0236	0.0238	0.4547
16-NOV-2022	523850	245.65	257.70	-0.0479	0.0290	0.0291	0.5560
16-NOV-2022	523862	10.90	10.39	0.0479	0.0350	0.0351	0.6706
16-NOV-2022	523888	5.28	5.28	0.0000	0.0095	0.0095	0.1815
16-NOV-2022	523896	32.45	30.95	0.0473	0.0320	0.0321	0.6133
16-NOV-2022	524013	11.00	11.00	0.0000	0.0400	0.0399	0.7623
16-NOV-2022	524031	9.50	9.57	-0.0073	0.0360	0.0359	0.6859
16-NOV-2022	524038	7.41	7.48	-0.0094	0.0358	0.0357	0.6820
16-NOV-2022	524080	43.60	42.00	0.0374	0.0305	0.0305	0.5827
16-NOV-2022	524136	118.00	115.00	0.0258	0.0328	0.0327	0.6247
16-NOV-2022	524156	45.35	48.10	-0.0589	0.0361	0.0362	0.6916
16-NOV-2022	524202	63.80	63.40	0.0063	0.0333	0.0332	0.6343
16-NOV-2022	524218	119.90	120.95	-0.0087	0.0326	0.0325	0.6209
16-NOV-2022	524288	179.05	170.25	0.0504	0.0366	0.0367	0.7012
16-NOV-2022	524314	17.75	18.00	-0.0140	0.0353	0.0353	0.6744
16-NOV-2022	524336	55.05	56.00	-0.0171	0.0322	0.0322	0.6152
16-NOV-2022	524400	59.25	66.95	-0.1222	0.0435	0.0442	0.8444
16-NOV-2022	524408	140.95	148.35	-0.0512	0.0298	0.0300	0.5731
16-NOV-2022	524414	13.26	13.95	-0.0507	0.0337	0.0338	0.6457
16-NOV-2022	524434	23.40	22.60	0.0348	0.0330	0.0331	0.6324
16-NOV-2022	524440	31.00	32.25	-0.0395	0.0331	0.0331	0.6324
16-NOV-2022	524444	1.67	1.70	-0.0178	0.0336	0.0336	0.6419
16-NOV-2022	524458	19.20	18.30	0.0480	0.0379	0.0380	0.7260
16-NOV-2022	524470	7.71	7.87	-0.0205	0.0364	0.0363	0.6935
16-NOV-2022	524480	398.80	398.50	0.0008	0.0297	0.0296	0.5655
16-NOV-2022	524488	3.35	3.23	0.0365	0.0322	0.0322	0.6152
16-NOV-2022	524502	32.55	33.35	-0.0243	0.0304	0.0304	0.5808
16-NOV-2022	524506	335.00	362.40	-0.0786	0.0340	0.0344	0.6572
16-NOV-2022	524514	23.00	23.00	0.0000	0.0088	0.0087	0.1662
16-NOV-2022	524516	6.50	6.61	-0.0168	0.0340	0.0340	0.6496
16-NOV-2022	524520	64.95	66.45	-0.0228	0.0279	0.0278	0.5311
16-NOV-2022	524522	41.35	41.90	-0.0132	0.0382	0.0381	0.7279
16-NOV-2022	524534	42.35	44.40	-0.0473	0.0312	0.0313	0.5980
16-NOV-2022	524564	11.50	11.69	-0.0164	0.0315	0.0314	0.5999
16-NOV-2022	524572	13.20	13.35	-0.0113	0.0357	0.0356	0.6801
16-NOV-2022	524576	28.80	27.90	0.0317	0.0394	0.0394	0.7527
16-NOV-2022	524580	15.74	15.74	0.0000	0.0324	0.0323	0.6171
16-NOV-2022	524582	68.00	70.00	-0.0290	0.0313	0.0313	0.5980
16-NOV-2022	524590	15.15	15.45	-0.0196	0.0365	0.0365	0.6973
16-NOV-2022	524592	8.73	8.73	0.0000	0.0384	0.0383	0.7317
16-NOV-2022	524594	70.50	69.80	0.0100	0.0321	0.0321	0.6133
16-NOV-2022	524602	14.50	14.50	0.0000	0.0091	0.0091	0.1739
16-NOV-2022	524604	8.38	8.38	0.0000	0.0219	0.0218	0.4165
16-NOV-2022	524606	10.25	10.29	-0.0039	0.0488	0.0487	0.9304
16-NOV-2022	524622	2.03	1.94	0.0453	0.0326	0.0327	0.6247
16-NOV-2022	524624	14.00	11.76	0.1744	0.0487	0.0501	0.9572
16-NOV-2022	524628	9.10	9.44	-0.0367	0.0417	0.0417	0.7967
16-NOV-2022	524632	166.50	166.00	0.0030	0.0357	0.0356	0.6801
16-NOV-2022	524634	316.60	316.55	0.0002	0.0358	0.0357	0.6820
16-NOV-2022	524636	25.95	27.30	-0.0507	0.0321	0.0323	0.6171
16-NOV-2022	524640	71.30	74.05	-0.0378	0.0370	0.0370	0.7069
16-NOV-2022	524642	0.99	1.00	-0.0101	0.0314	0.0314	0.5999
16-NOV-2022	524654	540.25	538.40	0.0034	0.0350	0.0349	0.6668
16-NOV-2022	524661	8.02	8.44	-0.0510	0.0317	0.0319	0.6094
16-NOV-2022	524663	23.60	23.50	0.0042	0.0311	0.0310	0.5923
16-NOV-2022	524675	12.50	12.09	0.0333	0.0343	0.0343	0.6553
16-NOV-2022	524687	20.15	20.60	-0.0221	0.0378	0.0377	0.7203
16-NOV-2022	524703	63.95	65.85	-0.0293	0.0328	0.0328	0.6266
16-NOV-2022	524711	7.71	7.65	0.0078	0.0340	0.0339	0.6477
16-NOV-2022	524717	300.75	300.00	0.0025	0.0310	0.0309	0.5903
16-NOV-2022	524723	22.10	22.10	0.0000	0.0019	0.0019	0.0363
16-NOV-2022	524727	13.65	14.30	-0.0465	0.0385	0.0386	0.7375
16-NOV-2022	524731	582.90	600.00	-0.0289	0.0227	0.0227	0.4337
16-NOV-2022	524743	58.85	58.85	0.0000	0.0351	0.0350	0.6687
16-NOV-2022	524748	39.60	40.70	-0.0274	0.0386	0.0386	0.7375
16-NOV-2022	524752	29.85	29.20	0.0220	0.0381	0.0381	0.7279
16-NOV-2022	524768	19.15	21.30	-0.1064	0.0387	0.0393	0.7508
16-NOV-2022	524790	126.65	128.15	-0.0118	0.0292	0.0291	0.5560
16-NOV-2022	524818	76.60	77.90	-0.0168	0.0322	0.0322	0.6152
16-NOV-2022	524828	160.70	162.85	-0.0133	0.0348	0.0348	0.6649
16-NOV-2022	526001	5.60	5.60	0.0000	0.0348	0.0347	0.6629
16-NOV-2022	526025	28.45	28.80	-0.0122	0.0321	0.0321	0.6133
16-NOV-2022	526043	76.00	81.10	-0.0649	0.0406	0.0408	0.7795
16-NOV-2022	526071	8.88	8.88	0.0000	0.0064	0.0064	0.1223
16-NOV-2022	526073	1232.70	1246.85	-0.0114	0.0315	0.0314	0.5999
16-NOV-2022	526081	13.05	12.84	0.0162	0.0359	0.0358	0.6840
16-NOV-2022	526095	35.20	36.95	-0.0485	0.0462	0.0462	0.8826
16-NOV-2022	526113	17.50	16.75	0.0438	0.0334	0.0334	0.6381
16-NOV-2022	526115	3.87	3.69	0.0476	0.0303	0.0304	0.5808
16-NOV-2022	526117	332.65	307.50	0.0786	0.0390	0.0393	0.7508
16-NOV-2022	526125	8.50	8.50	0.0000	0.0315	0.0314	0.5999
16-NOV-2022	526133	9.10	9.10	0.0000	0.0455	0.0454	0.8674
16-NOV-2022	526137	72.55	72.70	-0.0021	0.0394	0.0393	0.7508
16-NOV-2022	526139	2.79	2.92	-0.0455	0.0271	0.0272	0.5197
16-NOV-2022	526143	14.55	15.15	-0.0404	0.0413	0.0413	0.7890
16-NOV-2022	526159	168.75	177.60	-0.0511	0.0404	0.0405	0.7738
16-NOV-2022	526161	128.50	127.40	0.0086	0.0443	0.0442	0.8444
16-NOV-2022	526169	226.75	206.60	0.0931	0.0341	0.0347	0.6629
16-NOV-2022	526179	88.55	88.90	-0.0039	0.0251	0.0250	0.4776
16-NOV-2022	526187	4.65	4.55	0.0217	0.0344	0.0343	0.6553
16-NOV-2022	526193	13.15	12.53	0.0483	0.0357	0.0357	0.6820
16-NOV-2022	526211	134.50	134.60	-0.0007	0.0326	0.0325	0.6209
16-NOV-2022	526225	17.50	17.95	-0.0254	0.0372	0.0372	0.7107
16-NOV-2022	526231	81.15	85.40	-0.0510	0.0366	0.0366	0.6992
16-NOV-2022	526237	45.05	42.95	0.0477	0.0435	0.0435	0.8311
16-NOV-2022	526241	14.14	13.90	0.0171	0.0387	0.0386	0.7375
16-NOV-2022	526251	5.56	5.56	0.0000	0.0187	0.0186	0.3554
16-NOV-2022	526269	68.65	69.75	-0.0159	0.0358	0.0357	0.6820
16-NOV-2022	526301	26.10	27.45	-0.0504	0.0330	0.0331	0.6324
16-NOV-2022	526315	85.10	86.95	-0.0215	0.0337	0.0337	0.6438
16-NOV-2022	526335	16.40	16.95	-0.0330	0.0359	0.0359	0.6859
16-NOV-2022	526345	14.55	14.90	-0.0238	0.0338	0.0338	0.6457
16-NOV-2022	526355	99.45	94.75	0.0484	0.0370	0.0371	0.7088
16-NOV-2022	526365	29.70	30.80	-0.0364	0.0411	0.0411	0.7852
16-NOV-2022	526373	32.70	31.20	0.0470	0.0235	0.0236	0.4509
16-NOV-2022	526407	43.00	42.75	0.0058	0.0364	0.0364	0.6954
16-NOV-2022	526409	13.25	13.38	-0.0098	0.0412	0.0411	0.7852
16-NOV-2022	526415	30.65	32.10	-0.0462	0.0296	0.0297	0.5674
16-NOV-2022	526431	51.35	48.95	0.0479	0.0227	0.0229	0.4375
16-NOV-2022	526433	524.85	525.65	-0.0015	0.0345	0.0344	0.6572
16-NOV-2022	526435	80.00	78.70	0.0164	0.1183	0.1180	2.2544
16-NOV-2022	526441	1.16	1.16	0.0000	0.0402	0.0401	0.7661
16-NOV-2022	526445	100.00	101.05	-0.0104	0.0341	0.0340	0.6496
16-NOV-2022	526468	23.50	22.70	0.0346	0.0343	0.0343	0.6553
16-NOV-2022	526471	9.06	8.87	0.0212	0.0273	0.0273	0.5216
16-NOV-2022	526473	8.59	8.79	-0.0230	0.0421	0.0420	0.8024
16-NOV-2022	526479	86.05	90.60	-0.0515	0.0405	0.0406	0.7757
16-NOV-2022	526481	26.05	26.80	-0.0284	0.0294	0.0294	0.5617
16-NOV-2022	526488	2.47	2.47	0.0000	0.0046	0.0046	0.0879
16-NOV-2022	526492	109.00	109.10	-0.0009	0.0315	0.0314	0.5999
16-NOV-2022	526494	3.87	3.86	0.0026	0.0420	0.0419	0.8005
16-NOV-2022	526500	31.90	30.45	0.0465	0.0344	0.0345	0.6591
16-NOV-2022	526506	226.95	216.15	0.0488	0.0367	0.0368	0.7031
16-NOV-2022	526519	72.25	73.70	-0.0199	0.0417	0.0416	0.7948
16-NOV-2022	526525	16.70	16.70	0.0000	0.0347	0.0346	0.6610
16-NOV-2022	526532	9.04	9.51	-0.0507	0.0228	0.0230	0.4394
16-NOV-2022	526544	11.91	11.97	-0.0050	0.0346	0.0345	0.6591
16-NOV-2022	526546	39.00	38.25	0.0194	0.0366	0.0365	0.6973
16-NOV-2022	526554	25.00	25.00	0.0000	0.0255	0.0254	0.4853
16-NOV-2022	526568	26.00	26.00	0.0000	0.0354	0.0353	0.6744
16-NOV-2022	526574	19.70	20.40	-0.0349	0.0465	0.0465	0.8884
16-NOV-2022	526586	503.20	515.35	-0.0239	0.0248	0.0248	0.4738
16-NOV-2022	526588	25.70	26.90	-0.0456	0.0374	0.0375	0.7164
16-NOV-2022	526604	16.75	17.60	-0.0495	0.0347	0.0347	0.6629
16-NOV-2022	526614	11.11	11.25	-0.0125	0.0403	0.0402	0.7680
16-NOV-2022	526616	39.70	39.90	-0.0050	0.0320	0.0319	0.6094
16-NOV-2022	526622	1.01	1.02	-0.0099	0.0384	0.0383	0.7317
16-NOV-2022	526628	18.05	18.05	0.0000	0.0234	0.0234	0.4471
16-NOV-2022	526638	40.50	40.50	0.0000	0.0371	0.0370	0.7069
16-NOV-2022	526640	23.00	23.00	0.0000	0.0286	0.0285	0.5445
16-NOV-2022	526654	170.40	174.85	-0.0258	0.0373	0.0373	0.7126
16-NOV-2022	526703	76.25	73.50	0.0367	0.0366	0.0366	0.6992
16-NOV-2022	526705	125.90	126.25	-0.0028	0.0407	0.0406	0.7757
16-NOV-2022	526711	18.10	18.35	-0.0137	0.0332	0.0332	0.6343
16-NOV-2022	526717	360.00	357.00	0.0084	0.0340	0.0339	0.6477
16-NOV-2022	526721	111.30	112.00	-0.0063	0.0347	0.0346	0.6610
16-NOV-2022	526723	87.60	89.10	-0.0170	0.0328	0.0327	0.6247
16-NOV-2022	526727	18.20	18.60	-0.0217	0.0377	0.0377	0.7203
16-NOV-2022	526731	166.00	169.80	-0.0226	0.0278	0.0278	0.5311
16-NOV-2022	526737	7.15	7.08	0.0098	0.0379	0.0378	0.7222
16-NOV-2022	526739	226.30	223.75	0.0113	0.0241	0.0241	0.4604
16-NOV-2022	526747	241.00	242.05	-0.0043	0.0308	0.0308	0.5884
16-NOV-2022	526751	19.10	20.00	-0.0460	0.0324	0.0324	0.6190
16-NOV-2022	526755	6.98	6.87	0.0159	0.0370	0.0370	0.7069
16-NOV-2022	526761	9.24	8.92	0.0352	0.0354	0.0354	0.6763
16-NOV-2022	526773	11.25	110.40	-2.2837	0.0279	0.1639	3.1313
16-NOV-2022	526775	170.65	170.05	0.0035	0.0351	0.0350	0.6687
16-NOV-2022	526783	1323.30	1388.50	-0.0481	0.0339	0.0340	0.6496
16-NOV-2022	526795	2.71	2.71	0.0000	0.0126	0.0126	0.2407
16-NOV-2022	526799	5.34	5.62	-0.0511	0.0297	0.0299	0.5712
16-NOV-2022	526813	13.49	13.55	-0.0044	0.0347	0.0346	0.6610
16-NOV-2022	526821	399.50	410.00	-0.0259	0.0354	0.0353	0.6744
16-NOV-2022	526823	8.49	8.10	0.0470	0.0422	0.0422	0.8062
16-NOV-2022	526827	7.74	7.74	0.0000	0.0408	0.0407	0.7776
16-NOV-2022	526839	16.64	16.00	0.0392	0.0335	0.0335	0.6400
16-NOV-2022	526847	22.75	23.90	-0.0493	0.0397	0.0398	0.7604
16-NOV-2022	526851	141.85	149.30	-0.0512	0.0327	0.0328	0.6266
16-NOV-2022	526853	35.80	38.90	-0.0830	0.0333	0.0337	0.6438
16-NOV-2022	526859	2.93	3.05	-0.0401	0.0380	0.0381	0.7279
16-NOV-2022	526861	25.40	24.95	0.0179	0.0403	0.0402	0.7680
16-NOV-2022	526865	4.95	4.97	-0.0040	0.0382	0.0381	0.7279
16-NOV-2022	526871	27.80	27.10	0.0255	0.0390	0.0389	0.7432
16-NOV-2022	526873	9.61	9.29	0.0339	0.0311	0.0311	0.5942
16-NOV-2022	526891	9.66	10.89	-0.1199	0.0497	0.0502	0.9591
16-NOV-2022	526899	21.20	21.85	-0.0302	0.0142	0.0143	0.2732
16-NOV-2022	526901	153.95	162.05	-0.0513	0.0357	0.0358	0.6840
16-NOV-2022	526905	4.60	4.84	-0.0509	0.0365	0.0366	0.6992
16-NOV-2022	526931	66.80	65.50	0.0197	0.0359	0.0359	0.6859
16-NOV-2022	526935	30.00	30.00	0.0000	0.0344	0.0344	0.6572
16-NOV-2022	526945	107.30	108.50	-0.0111	0.0349	0.0348	0.6649
16-NOV-2022	526959	3.02	3.02	0.0000	0.0087	0.0087	0.1662
16-NOV-2022	526961	94.00	95.00	-0.0106	0.0328	0.0327	0.6247
16-NOV-2022	526965	97.25	98.40	-0.0118	0.0327	0.0327	0.6247
16-NOV-2022	526967	7.64	7.28	0.0483	0.0693	0.0692	1.3221
16-NOV-2022	526971	79.20	80.95	-0.0219	0.0336	0.0335	0.6400
16-NOV-2022	526977	8.50	8.50	0.0000	0.0040	0.0040	0.0764
16-NOV-2022	526981	186.70	184.65	0.0110	0.0364	0.0363	0.6935
16-NOV-2022	526983	4.97	4.97	0.0000	0.0210	0.0209	0.3993
16-NOV-2022	527005	170.00	178.90	-0.0510	0.0369	0.0369	0.7050
16-NOV-2022	530025	20.90	19.95	0.0465	0.0263	0.0264	0.5044
16-NOV-2022	530027	4.01	4.22	-0.0510	0.0384	0.0385	0.7355
16-NOV-2022	530035	7.71	7.71	0.0000	0.0220	0.0220	0.4203
16-NOV-2022	530037	3.71	3.71	0.0000	0.0108	0.0108	0.2063
16-NOV-2022	530043	159.40	158.10	0.0082	0.0300	0.0299	0.5712
16-NOV-2022	530045	20.60	21.30	-0.0334	0.0345	0.0345	0.6591
16-NOV-2022	530053	26.70	25.45	0.0479	0.0392	0.0392	0.7489
16-NOV-2022	530055	5.30	5.30	0.0000	0.0145	0.0145	0.2770
16-NOV-2022	530057	134.90	134.90	0.0000	0.0222	0.0221	0.4222
16-NOV-2022	530063	8.36	8.14	0.0267	0.0412	0.0411	0.7852
16-NOV-2022	530065	6.75	6.75	0.0000	0.0309	0.0309	0.5903
16-NOV-2022	530077	72.70	75.55	-0.0385	0.0299	0.0299	0.5712
16-NOV-2022	530079	298.50	297.90	0.0020	0.0336	0.0336	0.6419
16-NOV-2022	530095	25.05	23.60	0.0596	0.0376	0.0377	0.7203
16-NOV-2022	530109	2.33	2.31	0.0086	0.1224	0.1221	2.3327
16-NOV-2022	530111	46.25	39.15	0.1667	0.0365	0.0383	0.7317
16-NOV-2022	530119	58.50	59.00	-0.0085	0.0313	0.0312	0.5961
16-NOV-2022	530125	890.10	936.90	-0.0512	0.0374	0.0375	0.7164
16-NOV-2022	530127	15.40	15.40	0.0000	0.0355	0.0354	0.6763
16-NOV-2022	530129	602.60	608.75	-0.0102	0.0357	0.0356	0.6801
16-NOV-2022	530133	73.00	73.95	-0.0129	0.0385	0.0384	0.7336
16-NOV-2022	530139	49.00	50.30	-0.0262	0.0366	0.0366	0.6992
16-NOV-2022	530145	10.53	10.48	0.0048	0.0323	0.0322	0.6152
16-NOV-2022	530151	24.00	24.55	-0.0227	0.0341	0.0340	0.6496
16-NOV-2022	530161	6.12	6.12	0.0000	0.0120	0.0120	0.2293
16-NOV-2022	530163	85.20	85.30	-0.0012	0.0324	0.0324	0.6190
16-NOV-2022	530167	24.70	24.75	-0.0020	0.0343	0.0342	0.6534
16-NOV-2022	530169	19.85	20.80	-0.0467	0.0345	0.0346	0.6610
16-NOV-2022	530171	22.35	23.35	-0.0438	0.0406	0.0406	0.7757
16-NOV-2022	530173	8.27	8.70	-0.0507	0.0376	0.0377	0.7203
16-NOV-2022	530175	55.80	53.70	0.0384	0.0411	0.0410	0.7833
16-NOV-2022	530179	6.65	6.75	-0.0149	0.0232	0.0232	0.4432
16-NOV-2022	530185	10.08	9.84	0.0241	0.0351	0.0350	0.6687
16-NOV-2022	530187	2.69	2.57	0.0456	0.0372	0.0373	0.7126
16-NOV-2022	530197	12.80	13.45	-0.0495	0.0361	0.0361	0.6897
16-NOV-2022	530201	10.77	10.83	-0.0056	0.0343	0.0342	0.6534
16-NOV-2022	530207	18.30	18.95	-0.0349	0.0330	0.0330	0.6305
16-NOV-2022	530213	35.40	35.35	0.0014	0.0291	0.0291	0.5560
16-NOV-2022	530215	98.60	100.50	-0.0191	0.0280	0.0280	0.5349
16-NOV-2022	530219	99.10	96.00	0.0318	0.0270	0.0270	0.5158
16-NOV-2022	530231	26.10	27.45	-0.0504	0.0340	0.0341	0.6515
16-NOV-2022	530233	79.15	76.90	0.0288	0.0304	0.0304	0.5808
16-NOV-2022	530235	25.30	25.95	-0.0254	0.0322	0.0322	0.6152
16-NOV-2022	530245	70.70	74.00	-0.0456	0.0482	0.0482	0.9209
16-NOV-2022	530249	8.50	8.03	0.0569	0.0371	0.0372	0.7107
16-NOV-2022	530253	20.05	19.10	0.0485	0.0307	0.0308	0.5884
16-NOV-2022	530255	7.98	8.21	-0.0284	0.0395	0.0394	0.7527
16-NOV-2022	530259	31.55	31.30	0.0080	0.0398	0.0397	0.7585
16-NOV-2022	530263	22.35	21.29	0.0486	0.0360	0.0360	0.6878
16-NOV-2022	530265	37.20	38.35	-0.0304	0.0350	0.0349	0.6668
16-NOV-2022	530267	15.45	15.45	0.0000	0.0275	0.0274	0.5235
16-NOV-2022	530271	6.99	6.69	0.0439	0.0391	0.0392	0.7489
16-NOV-2022	530281	40.20	38.30	0.0484	0.0319	0.0320	0.6114
16-NOV-2022	530289	16.65	16.60	0.0030	0.0325	0.0324	0.6190
16-NOV-2022	530291	11.79	11.29	0.0433	0.0373	0.0373	0.7126
16-NOV-2022	530305	41.40	41.85	-0.0108	0.0406	0.0405	0.7738
16-NOV-2022	530309	165.35	162.40	0.0180	0.0396	0.0396	0.7566
16-NOV-2022	530313	39.80	41.05	-0.0309	0.0362	0.0362	0.6916
16-NOV-2022	530315	104.05	104.05	0.0000	0.0293	0.0292	0.5579
16-NOV-2022	530317	63.95	62.30	0.0261	0.0300	0.0300	0.5731
16-NOV-2022	530331	318.35	336.05	-0.0541	0.0384	0.0385	0.7355
16-NOV-2022	530341	88.05	86.55	0.0172	0.0454	0.0453	0.8655
16-NOV-2022	530357	88.00	83.85	0.0483	0.0437	0.0437	0.8349
16-NOV-2022	530369	27.40	26.25	0.0429	0.0366	0.0366	0.6992
16-NOV-2022	530401	48.40	48.20	0.0041	0.0322	0.0321	0.6133
16-NOV-2022	530405	26.20	25.60	0.0232	0.0395	0.0395	0.7546
16-NOV-2022	530407	7.85	8.10	-0.0314	0.0438	0.0438	0.8368
16-NOV-2022	530419	107.10	109.00	-0.0176	0.0422	0.0421	0.8043
16-NOV-2022	530421	6.69	6.38	0.0474	0.0360	0.0361	0.6897
16-NOV-2022	530427	49.75	48.05	0.0348	0.0352	0.0352	0.6725
16-NOV-2022	530429	22.45	22.85	-0.0177	0.0402	0.0401	0.7661
16-NOV-2022	530431	75.75	77.15	-0.0183	0.0259	0.0259	0.4948
16-NOV-2022	530433	107.00	106.20	0.0075	0.0392	0.0391	0.7470
16-NOV-2022	530439	5.70	5.99	-0.0496	0.0658	0.0658	1.2571
16-NOV-2022	530443	8.36	8.78	-0.0490	0.0359	0.0360	0.6878
16-NOV-2022	530445	2.02	2.02	0.0000	0.0376	0.0375	0.7164
16-NOV-2022	530449	29.85	29.70	0.0050	0.0488	0.0487	0.9304
16-NOV-2022	530457	4.00	4.00	0.0000	0.0188	0.0188	0.3592
16-NOV-2022	530459	23.20	22.40	0.0351	0.0400	0.0400	0.7642
16-NOV-2022	530461	18.00	18.45	-0.0247	0.0439	0.0438	0.8368
16-NOV-2022	530469	5.25	5.21	0.0076	0.0321	0.0320	0.6114
16-NOV-2022	530475	489.45	511.30	-0.0437	0.0378	0.0379	0.7241
16-NOV-2022	530477	61.80	64.25	-0.0389	0.0367	0.0367	0.7012
16-NOV-2022	530495	16.05	15.30	0.0479	0.0315	0.0316	0.6037
16-NOV-2022	530499	420.00	419.65	0.0008	0.0259	0.0258	0.4929
16-NOV-2022	530521	233.10	236.00	-0.0124	0.0391	0.0390	0.7451
16-NOV-2022	530525	5.25	5.20	0.0096	0.0410	0.0409	0.7814
16-NOV-2022	530533	69.85	66.60	0.0476	0.0340	0.0341	0.6515
16-NOV-2022	530537	29.50	29.50	0.0000	0.0162	0.0161	0.3076
16-NOV-2022	530545	189.60	188.00	0.0085	0.0347	0.0346	0.6610
16-NOV-2022	530557	0.55	0.56	-0.0180	0.0467	0.0466	0.8903
16-NOV-2022	530565	3.23	3.08	0.0476	0.0538	0.0538	1.0278
16-NOV-2022	530571	4.05	3.92	0.0326	0.0318	0.0318	0.6075
16-NOV-2022	530577	23.85	23.30	0.0233	0.0438	0.0437	0.8349
16-NOV-2022	530579	12.92	12.82	0.0078	0.0337	0.0337	0.6438
16-NOV-2022	530581	8.89	8.47	0.0484	0.0374	0.0374	0.7145
16-NOV-2022	530585	175.20	176.65	-0.0082	0.0300	0.0299	0.5712
16-NOV-2022	530589	91.05	93.95	-0.0314	0.0309	0.0309	0.5903
16-NOV-2022	530595	7.25	7.00	0.0351	0.0465	0.0464	0.8865
16-NOV-2022	530601	3.52	3.36	0.0465	0.0222	0.0224	0.4280
16-NOV-2022	530609	8.50	8.50	0.0000	0.0376	0.0375	0.7164
16-NOV-2022	530611	0.94	0.97	-0.0314	0.0325	0.0325	0.6209
16-NOV-2022	530615	49.70	47.90	0.0369	0.0374	0.0374	0.7145
16-NOV-2022	530617	177.10	181.80	-0.0262	0.0397	0.0397	0.7585
16-NOV-2022	530621	76.15	75.20	0.0126	0.0366	0.0365	0.6973
16-NOV-2022	530627	136.05	137.85	-0.0131	0.0292	0.0291	0.5560
16-NOV-2022	530643	135.10	139.15	-0.0295	0.0346	0.0345	0.6591
16-NOV-2022	530663	1.62	1.63	-0.0062	0.0341	0.0340	0.6496
16-NOV-2022	530665	5.30	5.43	-0.0242	0.0245	0.0245	0.4681
16-NOV-2022	530669	11.56	11.56	0.0000	0.0297	0.0297	0.5674
16-NOV-2022	530675	57.55	54.85	0.0481	0.0354	0.0355	0.6782
16-NOV-2022	530677	140.40	143.00	-0.0183	0.0377	0.0377	0.7203
16-NOV-2022	530689	47.30	47.85	-0.0116	0.0375	0.0374	0.7145
16-NOV-2022	530695	13.50	12.48	0.0786	0.0462	0.0465	0.8884
16-NOV-2022	530697	76.55	75.90	0.0085	0.0379	0.0379	0.7241
16-NOV-2022	530705	9.21	8.78	0.0478	0.0199	0.0202	0.3859
16-NOV-2022	530709	22.00	21.65	0.0160	0.0314	0.0314	0.5999
16-NOV-2022	530711	50.05	50.55	-0.0099	0.0356	0.0355	0.6782
16-NOV-2022	530713	8.28	8.65	-0.0437	0.0370	0.0370	0.7069
16-NOV-2022	530723	144.95	138.15	0.0480	0.0343	0.0343	0.6553
16-NOV-2022	530733	10.44	9.97	0.0461	0.0316	0.0317	0.6056
16-NOV-2022	530735	13.13	13.82	-0.0512	0.0387	0.0388	0.7413
16-NOV-2022	530741	121.15	115.40	0.0486	0.0340	0.0341	0.6515
16-NOV-2022	530747	9.59	9.44	0.0158	0.0382	0.0381	0.7279
16-NOV-2022	530755	10.90	11.42	-0.0466	0.0336	0.0336	0.6419
16-NOV-2022	530777	9.00	9.00	0.0000	0.0219	0.0219	0.4184
16-NOV-2022	530787	16.10	16.10	0.0000	0.0274	0.0274	0.5235
16-NOV-2022	530789	118.25	115.20	0.0261	0.0432	0.0431	0.8234
16-NOV-2022	530795	9.04	9.51	-0.0507	0.0333	0.0334	0.6381
16-NOV-2022	530797	16.60	16.60	0.0000	0.0284	0.0284	0.5426
16-NOV-2022	530799	6.00	6.00	0.0000	0.0182	0.0181	0.3458
16-NOV-2022	530809	27.75	27.75	0.0000	0.0346	0.0345	0.6591
16-NOV-2022	530815	78.45	82.05	-0.0449	0.0441	0.0441	0.8425
16-NOV-2022	530821	16.40	17.10	-0.0418	0.0396	0.0396	0.7566
16-NOV-2022	530825	20.30	19.05	0.0636	0.0369	0.0370	0.7069
16-NOV-2022	530829	27.55	28.45	-0.0321	0.0426	0.0425	0.8120
16-NOV-2022	530839	3.87	4.03	-0.0405	0.0364	0.0364	0.6954
16-NOV-2022	530841	18.70	18.70	0.0000	0.0097	0.0097	0.1853
16-NOV-2022	530845	581.20	585.30	-0.0070	0.0323	0.0322	0.6152
16-NOV-2022	530853	73.00	73.00	0.0000	0.0298	0.0297	0.5674
16-NOV-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	530879	103.15	103.70	-0.0053	0.0357	0.0356	0.6801
16-NOV-2022	530883	6.55	6.77	-0.0330	0.0330	0.0330	0.6305
16-NOV-2022	530897	87.95	89.95	-0.0225	0.0339	0.0339	0.6477
16-NOV-2022	530899	20.50	20.50	0.0000	0.0220	0.0219	0.4184
16-NOV-2022	530909	118.75	113.10	0.0487	0.0319	0.0320	0.6114
16-NOV-2022	530915	4.90	4.90	0.0000	0.0378	0.0377	0.7203
16-NOV-2022	530917	4.35	4.35	0.0000	0.0088	0.0088	0.1681
16-NOV-2022	530925	16.45	16.45	0.0000	0.0303	0.0302	0.5770
16-NOV-2022	530929	9.72	9.72	0.0000	0.0092	0.0092	0.1758
16-NOV-2022	530931	10.85	11.40	-0.0494	0.0342	0.0343	0.6553
16-NOV-2022	530951	105.25	105.85	-0.0057	0.0401	0.0400	0.7642
16-NOV-2022	530953	154.00	152.00	0.0131	0.0360	0.0359	0.6859
16-NOV-2022	530959	28.50	28.90	-0.0139	0.0317	0.0316	0.6037
16-NOV-2022	530973	42.05	44.05	-0.0465	0.0325	0.0326	0.6228
16-NOV-2022	530977	119.55	121.45	-0.0158	0.0405	0.0404	0.7718
16-NOV-2022	530979	32.95	32.80	0.0046	0.0281	0.0280	0.5349
16-NOV-2022	530991	60.10	57.30	0.0477	0.0401	0.0402	0.7680
16-NOV-2022	530993	6.62	6.62	0.0000	0.0074	0.0074	0.1414
16-NOV-2022	530997	36.55	38.05	-0.0402	0.0509	0.0509	0.9724
16-NOV-2022	531003	27.70	29.15	-0.0510	0.0192	0.0195	0.3725
16-NOV-2022	531017	13.31	13.90	-0.0434	0.0346	0.0347	0.6629
16-NOV-2022	531025	1.39	1.39	0.0000	0.0343	0.0342	0.6534
16-NOV-2022	531027	11.89	11.89	0.0000	0.0291	0.0290	0.5540
16-NOV-2022	531033	5.94	5.94	0.0000	0.0190	0.0190	0.3630
16-NOV-2022	531035	8.21	8.21	0.0000	0.0064	0.0064	0.1223
16-NOV-2022	531041	188.35	189.95	-0.0085	0.0300	0.0300	0.5731
16-NOV-2022	531043	13.35	14.05	-0.0511	0.0334	0.0335	0.6400
16-NOV-2022	531049	13.05	13.10	-0.0038	0.0331	0.0330	0.6305
16-NOV-2022	531051	10.36	10.36	0.0000	0.0267	0.0266	0.5082
16-NOV-2022	531065	3.85	3.85	0.0000	0.0048	0.0048	0.0917
16-NOV-2022	531067	69.70	66.40	0.0485	0.0349	0.0350	0.6687
16-NOV-2022	531069	833.00	829.55	0.0042	0.0306	0.0305	0.5827
16-NOV-2022	531080	23.85	23.85	0.0000	0.0444	0.0443	0.8464
16-NOV-2022	531083	8.27	8.70	-0.0507	0.0462	0.0463	0.8846
16-NOV-2022	531091	10.04	10.03	0.0010	0.0359	0.0358	0.6840
16-NOV-2022	531099	4.14	3.95	0.0470	0.0273	0.0274	0.5235
16-NOV-2022	531109	63.00	61.70	0.0209	0.0391	0.0390	0.7451
16-NOV-2022	531111	20.10	20.10	0.0000	0.0331	0.0330	0.6305
16-NOV-2022	531112	59.60	60.95	-0.0224	0.0322	0.0321	0.6133
16-NOV-2022	531119	14.08	14.08	0.0000	0.0284	0.0283	0.5407
16-NOV-2022	531126	4.03	4.03	0.0000	0.0256	0.0255	0.4872
16-NOV-2022	531127	15.25	15.25	0.0000	0.0247	0.0246	0.4700
16-NOV-2022	531129	23.75	25.70	-0.0789	0.0377	0.0380	0.7260
16-NOV-2022	531137	1.06	1.09	-0.0279	0.0369	0.0369	0.7050
16-NOV-2022	531153	12.38	13.03	-0.0512	0.0354	0.0355	0.6782
16-NOV-2022	531156	14.07	14.69	-0.0431	0.0350	0.0351	0.6706
16-NOV-2022	531157	9.67	9.68	-0.0010	0.0317	0.0316	0.6037
16-NOV-2022	531158	11.52	11.52	0.0000	0.0350	0.0349	0.6668
16-NOV-2022	531161	114.55	115.60	-0.0091	0.0349	0.0348	0.6649
16-NOV-2022	531163	36.00	38.60	-0.0697	0.0333	0.0336	0.6419
16-NOV-2022	531169	76.60	73.00	0.0481	0.0448	0.0448	0.8559
16-NOV-2022	531173	47.00	44.80	0.0479	0.0357	0.0358	0.6840
16-NOV-2022	531175	3.13	3.30	-0.0529	0.0330	0.0332	0.6343
16-NOV-2022	531176	142.65	150.15	-0.0512	0.0364	0.0365	0.6973
16-NOV-2022	531178	55.20	54.75	0.0082	0.0401	0.0400	0.7642
16-NOV-2022	531190	7.15	7.15	0.0000	0.0200	0.0200	0.3821
16-NOV-2022	531198	3.22	3.21	0.0031	0.0343	0.0342	0.6534
16-NOV-2022	531199	56.55	59.00	-0.0424	0.0413	0.0413	0.7890
16-NOV-2022	531201	808.60	817.65	-0.0111	0.0418	0.0417	0.7967
16-NOV-2022	531203	53.40	50.90	0.0479	0.0224	0.0226	0.4318
16-NOV-2022	531205	11.33	11.40	-0.0062	0.0312	0.0312	0.5961
16-NOV-2022	531210	49.60	47.30	0.0475	0.0354	0.0355	0.6782
16-NOV-2022	531211	6.08	6.08	0.0000	0.0190	0.0190	0.3630
16-NOV-2022	531212	29.40	28.85	0.0189	0.0362	0.0361	0.6897
16-NOV-2022	531215	77.40	76.20	0.0156	0.0388	0.0387	0.7394
16-NOV-2022	531216	28.15	29.05	-0.0315	0.0365	0.0365	0.6973
16-NOV-2022	531221	10.93	11.50	-0.0508	0.0319	0.0320	0.6114
16-NOV-2022	531223	29.55	29.20	0.0119	0.0383	0.0382	0.7298
16-NOV-2022	531225	34.00	34.20	-0.0059	0.0358	0.0358	0.6840
16-NOV-2022	531227	53.00	52.70	0.0057	0.0285	0.0284	0.5426
16-NOV-2022	531228	7.53	7.39	0.0188	0.0153	0.0154	0.2942
16-NOV-2022	531233	15.40	16.10	-0.0445	0.0425	0.0425	0.8120
16-NOV-2022	531234	119.25	116.85	0.0203	0.0314	0.0313	0.5980
16-NOV-2022	531235	16.95	17.80	-0.0489	0.0285	0.0286	0.5464
16-NOV-2022	531237	13.50	13.50	0.0000	0.0345	0.0345	0.6591
16-NOV-2022	531240	5.56	5.30	0.0479	0.0357	0.0358	0.6840
16-NOV-2022	531246	20.55	19.60	0.0473	0.0350	0.0351	0.6706
16-NOV-2022	531252	5.03	5.03	0.0000	0.0321	0.0320	0.6114
16-NOV-2022	531253	184.55	188.00	-0.0185	0.0315	0.0315	0.6018
16-NOV-2022	531254	54.95	57.10	-0.0384	0.0417	0.0417	0.7967
16-NOV-2022	531255	29.50	29.50	0.0000	0.0492	0.0491	0.9381
16-NOV-2022	531257	28.95	29.55	-0.0205	0.0412	0.0411	0.7852
16-NOV-2022	531259	8.00	7.92	0.0101	0.0293	0.0293	0.5598
16-NOV-2022	531260	481.25	469.40	0.0249	0.0354	0.0353	0.6744
16-NOV-2022	531268	28.50	27.75	0.0267	0.0270	0.0270	0.5158
16-NOV-2022	531272	6.18	6.18	0.0000	0.0123	0.0123	0.2350
16-NOV-2022	531273	8.18	8.29	-0.0134	0.0392	0.0391	0.7470
16-NOV-2022	531274	10.15	10.33	-0.0176	0.0276	0.0276	0.5273
16-NOV-2022	531278	41.10	40.95	0.0037	0.0334	0.0333	0.6362
16-NOV-2022	531279	50.00	50.45	-0.0090	0.0361	0.0361	0.6897
16-NOV-2022	531280	7.10	7.01	0.0128	0.0386	0.0385	0.7355
16-NOV-2022	531281	18.20	18.40	-0.0109	0.0397	0.0396	0.7566
16-NOV-2022	531283	11.90	12.16	-0.0216	0.0340	0.0340	0.6496
16-NOV-2022	531287	82.75	84.55	-0.0215	0.0348	0.0347	0.6629
16-NOV-2022	531288	13.75	14.45	-0.0497	0.0304	0.0305	0.5827
16-NOV-2022	531289	59.70	59.10	0.0101	0.0348	0.0347	0.6629
16-NOV-2022	531297	55.80	55.65	0.0027	0.0457	0.0455	0.8693
16-NOV-2022	531300	3.43	3.59	-0.0456	0.0325	0.0326	0.6228
16-NOV-2022	531301	49.00	50.00	-0.0202	0.0306	0.0305	0.5827
16-NOV-2022	531304	8.38	8.38	0.0000	0.0265	0.0265	0.5063
16-NOV-2022	531306	1201.55	1203.40	-0.0015	0.0360	0.0359	0.6859
16-NOV-2022	531307	15.40	15.53	-0.0084	0.0348	0.0348	0.6649
16-NOV-2022	531310	209.90	220.90	-0.0511	0.0348	0.0349	0.6668
16-NOV-2022	531314	21.15	21.15	0.0000	0.0240	0.0239	0.4566
16-NOV-2022	531323	10.30	10.83	-0.0502	0.0331	0.0332	0.6343
16-NOV-2022	531324	16.80	16.85	-0.0030	0.0345	0.0344	0.6572
16-NOV-2022	531327	4.75	4.54	0.0452	0.0314	0.0315	0.6018
16-NOV-2022	531328	0.69	0.71	-0.0286	0.0394	0.0393	0.7508
16-NOV-2022	531334	7.28	6.95	0.0464	0.0380	0.0381	0.7279
16-NOV-2022	531338	20.60	20.60	0.0000	0.0248	0.0247	0.4719
16-NOV-2022	531340	35.50	35.95	-0.0126	0.0374	0.0373	0.7126
16-NOV-2022	531341	21.32	20.31	0.0485	0.0328	0.0329	0.6286
16-NOV-2022	531343	8.06	7.69	0.0470	0.0208	0.0210	0.4012
16-NOV-2022	531346	39.40	38.00	0.0362	0.0362	0.0362	0.6916
16-NOV-2022	531352	32.50	34.20	-0.0510	0.0310	0.0312	0.5961
16-NOV-2022	531357	6.40	6.10	0.0480	0.0660	0.0659	1.2590
16-NOV-2022	531359	145.00	144.00	0.0069	0.0407	0.0406	0.7757
16-NOV-2022	531360	48.60	50.35	-0.0354	0.0351	0.0351	0.6706
16-NOV-2022	531364	45.20	47.45	-0.0486	0.0457	0.0458	0.8750
16-NOV-2022	531370	21.50	20.80	0.0331	0.0341	0.0341	0.6515
16-NOV-2022	531380	48.15	50.35	-0.0447	0.0381	0.0381	0.7279
16-NOV-2022	531381	35.05	34.00	0.0304	0.0356	0.0355	0.6782
16-NOV-2022	531387	4.19	4.27	-0.0189	0.0131	0.0132	0.2522
16-NOV-2022	531390	51.50	50.45	0.0206	0.0346	0.0346	0.6610
16-NOV-2022	531395	12.50	12.30	0.0161	0.0233	0.0233	0.4451
16-NOV-2022	531396	3.67	3.86	-0.0505	0.0326	0.0328	0.6266
16-NOV-2022	531397	11.55	11.00	0.0488	0.0197	0.0200	0.3821
16-NOV-2022	531398	176.70	175.95	0.0043	0.0394	0.0393	0.7508
16-NOV-2022	531399	30.05	29.50	0.0185	0.0387	0.0387	0.7394
16-NOV-2022	531402	16.55	16.55	0.0000	0.0351	0.0351	0.6706
16-NOV-2022	531406	8.58	9.03	-0.0511	0.0247	0.0249	0.4757
16-NOV-2022	531411	2.75	2.62	0.0484	0.0345	0.0346	0.6610
16-NOV-2022	531412	52.15	54.65	-0.0468	0.0306	0.0307	0.5865
16-NOV-2022	531413	4.56	4.56	0.0000	0.0304	0.0303	0.5789
16-NOV-2022	531416	18.00	18.15	-0.0083	0.0379	0.0378	0.7222
16-NOV-2022	531417	2.35	2.37	-0.0085	0.0356	0.0355	0.6782
16-NOV-2022	531432	7.51	7.20	0.0422	0.0343	0.0344	0.6572
16-NOV-2022	531433	1.97	2.07	-0.0495	0.0384	0.0385	0.7355
16-NOV-2022	531436	6.08	6.08	0.0000	0.0299	0.0298	0.5693
16-NOV-2022	531437	38.50	38.45	0.0013	0.0394	0.0393	0.7508
16-NOV-2022	531444	7.28	7.65	-0.0496	0.0271	0.0273	0.5216
16-NOV-2022	531454	24.05	25.00	-0.0387	0.0370	0.0370	0.7069
16-NOV-2022	531456	2.11	2.17	-0.0280	0.0397	0.0396	0.7566
16-NOV-2022	531460	5.04	5.02	0.0040	0.0415	0.0414	0.7909
16-NOV-2022	531465	1.33	1.31	0.0152	0.0141	0.0141	0.2694
16-NOV-2022	531471	9.10	9.43	-0.0356	0.0445	0.0445	0.8502
16-NOV-2022	531472	11.76	12.30	-0.0449	0.0359	0.0359	0.6859
16-NOV-2022	531489	373.15	389.30	-0.0424	0.0364	0.0365	0.6973
16-NOV-2022	531494	8.76	9.22	-0.0512	0.0365	0.0366	0.6992
16-NOV-2022	531496	1.94	2.04	-0.0503	0.0274	0.0276	0.5273
16-NOV-2022	531499	5.61	5.89	-0.0487	0.0482	0.0482	0.9209
16-NOV-2022	531502	8.82	9.00	-0.0202	0.0170	0.0170	0.3248
16-NOV-2022	531503	66.05	66.50	-0.0068	0.0393	0.0392	0.7489
16-NOV-2022	531506	12.10	12.10	0.0000	0.0158	0.0157	0.2999
16-NOV-2022	531509	17.75	18.55	-0.0441	0.0376	0.0377	0.7203
16-NOV-2022	531512	9.46	9.53	-0.0074	0.0350	0.0349	0.6668
16-NOV-2022	531515	0.39	0.40	-0.0253	0.0233	0.0233	0.4451
16-NOV-2022	531521	4.73	4.73	0.0000	0.0061	0.0061	0.1165
16-NOV-2022	531525	20.90	19.95	0.0465	0.0417	0.0417	0.7967
16-NOV-2022	531529	0.38	0.25	0.4187	0.0000	0.0296	0.5655
16-NOV-2022	531533	64.80	68.20	-0.0511	0.0370	0.0371	0.7088
16-NOV-2022	531539	22.50	23.65	-0.0498	0.0356	0.0357	0.6820
16-NOV-2022	531540	59.65	58.10	0.0263	0.0297	0.0297	0.5674
16-NOV-2022	531541	4.81	5.05	-0.0487	0.0357	0.0358	0.6840
16-NOV-2022	531550	6.03	6.34	-0.0501	0.0302	0.0304	0.5808
16-NOV-2022	531552	13.45	13.23	0.0165	0.0431	0.0431	0.8234
16-NOV-2022	531553	29.80	28.45	0.0464	0.0236	0.0238	0.4547
16-NOV-2022	531568	1.15	1.10	0.0445	0.0194	0.0196	0.3745
16-NOV-2022	531569	45.30	44.55	0.0167	0.0329	0.0328	0.6266
16-NOV-2022	531574	3.75	3.61	0.0380	0.0367	0.0367	0.7012
16-NOV-2022	531578	3.38	3.55	-0.0491	0.0395	0.0396	0.7566
16-NOV-2022	531582	7.22	7.60	-0.0513	0.0325	0.0326	0.6228
16-NOV-2022	531583	24.00	24.00	0.0000	0.0324	0.0323	0.6171
16-NOV-2022	531585	5.53	5.75	-0.0390	0.0337	0.0337	0.6438
16-NOV-2022	531591	8.37	8.31	0.0072	0.0276	0.0276	0.5273
16-NOV-2022	531592	4.85	4.86	-0.0021	0.0346	0.0345	0.6591
16-NOV-2022	531594	14.00	14.66	-0.0461	0.0353	0.0353	0.6744
16-NOV-2022	531600	133.00	133.00	0.0000	0.0241	0.0240	0.4585
16-NOV-2022	531608	172.15	169.55	0.0152	0.0368	0.0368	0.7031
16-NOV-2022	531609	228.00	208.50	0.0894	0.0356	0.0361	0.6897
16-NOV-2022	531613	1.47	1.40	0.0488	0.0330	0.0331	0.6324
16-NOV-2022	531616	106.65	106.70	-0.0005	0.0415	0.0414	0.7909
16-NOV-2022	531626	4.48	4.41	0.0157	0.0334	0.0334	0.6381
16-NOV-2022	531635	38.00	38.25	-0.0066	0.0390	0.0389	0.7432
16-NOV-2022	531637	241.10	242.00	-0.0037	0.0318	0.0317	0.6056
16-NOV-2022	531638	60.70	68.05	-0.1143	0.0315	0.0324	0.6190
16-NOV-2022	531640	10.50	10.50	0.0000	0.0210	0.0210	0.4012
16-NOV-2022	531644	17.35	17.35	0.0000	0.0287	0.0286	0.5464
16-NOV-2022	531651	204.20	204.20	0.0000	0.0327	0.0326	0.6228
16-NOV-2022	531652	21.70	22.80	-0.0494	0.0295	0.0297	0.5674
16-NOV-2022	531661	16.31	17.16	-0.0508	0.0347	0.0348	0.6649
16-NOV-2022	531663	1.43	1.50	-0.0478	0.0201	0.0203	0.3878
16-NOV-2022	531667	34.30	36.10	-0.0511	0.0398	0.0398	0.7604
16-NOV-2022	531668	2.03	2.04	-0.0049	0.0451	0.0450	0.8597
16-NOV-2022	531672	24.50	24.20	0.0123	0.0286	0.0285	0.5445
16-NOV-2022	531673	11.77	11.77	0.0000	0.0291	0.0291	0.5560
16-NOV-2022	531676	7.92	8.32	-0.0493	0.0224	0.0226	0.4318
16-NOV-2022	531677	35.35	35.35	0.0000	0.0221	0.0221	0.4222
16-NOV-2022	531680	8.28	7.89	0.0482	0.0278	0.0279	0.5330
16-NOV-2022	531681	1.02	1.00	0.0198	0.0291	0.0291	0.5560
16-NOV-2022	531688	47.55	45.30	0.0485	0.0367	0.0368	0.7031
16-NOV-2022	531692	1.21	1.21	0.0000	0.0214	0.0213	0.4069
16-NOV-2022	531694	11.85	11.70	0.0127	0.0439	0.0438	0.8368
16-NOV-2022	531716	1.88	1.96	-0.0417	0.0369	0.0369	0.7050
16-NOV-2022	531726	289.35	297.35	-0.0273	0.0351	0.0351	0.6706
16-NOV-2022	531727	52.85	53.10	-0.0047	0.0361	0.0360	0.6878
16-NOV-2022	531735	29.00	29.00	0.0000	0.0158	0.0157	0.2999
16-NOV-2022	531737	2.62	2.57	0.0193	0.0164	0.0164	0.3133
16-NOV-2022	531739	6.50	6.51	-0.0015	0.0270	0.0270	0.5158
16-NOV-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
16-NOV-2022	531744	34.30	34.90	-0.0173	0.0371	0.0371	0.7088
16-NOV-2022	531752	0.89	0.93	-0.0440	0.0342	0.0342	0.6534
16-NOV-2022	531758	9.21	9.69	-0.0508	0.0291	0.0293	0.5598
16-NOV-2022	531762	11.70	11.15	0.0481	0.0386	0.0386	0.7375
16-NOV-2022	531775	0.50	0.52	-0.0392	0.0096	0.0100	0.1910
16-NOV-2022	531778	26.25	27.50	-0.0465	0.0388	0.0388	0.7413
16-NOV-2022	531780	58.90	62.00	-0.0513	0.0367	0.0368	0.7031
16-NOV-2022	531784	2.60	2.60	0.0000	0.0508	0.0506	0.9667
16-NOV-2022	531797	5.63	5.63	0.0000	0.0076	0.0076	0.1452
16-NOV-2022	531802	45.10	44.80	0.0067	0.0401	0.0400	0.7642
16-NOV-2022	531810	82.40	82.80	-0.0048	0.0345	0.0345	0.6591
16-NOV-2022	531812	0.56	0.54	0.0364	0.0316	0.0317	0.6056
16-NOV-2022	531813	81.00	82.30	-0.0159	0.0328	0.0327	0.6247
16-NOV-2022	531814	10.98	11.55	-0.0506	0.0396	0.0396	0.7566
16-NOV-2022	531819	19.15	19.15	0.0000	0.0163	0.0163	0.3114
16-NOV-2022	531821	51.65	49.20	0.0486	0.0225	0.0227	0.4337
16-NOV-2022	531822	51.90	49.85	0.0403	0.0453	0.0453	0.8655
16-NOV-2022	531832	6.17	6.17	0.0000	0.0305	0.0304	0.5808
16-NOV-2022	531834	5.52	5.51	0.0018	0.0446	0.0445	0.8502
16-NOV-2022	531841	17.20	17.06	0.0082	0.0336	0.0335	0.6400
16-NOV-2022	531842	30.95	31.60	-0.0208	0.0367	0.0367	0.7012
16-NOV-2022	531846	24.10	24.10	0.0000	0.0356	0.0355	0.6782
16-NOV-2022	531847	749.90	757.50	-0.0101	0.0264	0.0264	0.5044
16-NOV-2022	531859	122.70	120.65	0.0168	0.0312	0.0311	0.5942
16-NOV-2022	531861	35.05	35.40	-0.0099	0.0337	0.0336	0.6419
16-NOV-2022	531862	812.15	807.10	0.0062	0.0237	0.0236	0.4509
16-NOV-2022	531867	7.89	7.71	0.0231	0.0447	0.0446	0.8521
16-NOV-2022	531869	19.90	19.65	0.0126	0.0301	0.0300	0.5731
16-NOV-2022	531878	5.05	5.05	0.0000	0.0567	0.0565	1.0794
16-NOV-2022	531881	16.70	15.95	0.0459	0.0332	0.0333	0.6362
16-NOV-2022	531885	8.13	8.13	0.0000	0.0026	0.0026	0.0497
16-NOV-2022	531887	6.73	6.73	0.0000	0.0078	0.0077	0.1471
16-NOV-2022	531888	114.85	116.45	-0.0138	0.0453	0.0452	0.8635
16-NOV-2022	531893	1.19	1.20	-0.0084	0.0396	0.0395	0.7546
16-NOV-2022	531900	17.65	17.50	0.0085	0.0378	0.0377	0.7203
16-NOV-2022	531902	30.45	31.80	-0.0434	0.0343	0.0344	0.6572
16-NOV-2022	531909	5.27	5.73	-0.0837	0.0351	0.0355	0.6782
16-NOV-2022	531910	12.70	12.20	0.0402	0.0331	0.0331	0.6324
16-NOV-2022	531911	33.20	34.90	-0.0499	0.0324	0.0325	0.6209
16-NOV-2022	531913	6.42	6.30	0.0189	0.0330	0.0329	0.6286
16-NOV-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	531923	38.85	37.40	0.0380	0.0326	0.0326	0.6228
16-NOV-2022	531925	2.09	2.19	-0.0467	0.0335	0.0336	0.6419
16-NOV-2022	531928	8.54	8.54	0.0000	0.0157	0.0157	0.2999
16-NOV-2022	531929	6.39	5.81	0.0952	0.0433	0.0437	0.8349
16-NOV-2022	531930	198.30	200.20	-0.0095	0.0329	0.0328	0.6266
16-NOV-2022	531931	156.60	149.15	0.0487	0.0336	0.0337	0.6438
16-NOV-2022	531946	8.75	8.75	0.0000	0.0174	0.0173	0.3305
16-NOV-2022	531950	2.40	2.39	0.0042	0.0344	0.0343	0.6553
16-NOV-2022	531952	42.20	41.35	0.0203	0.0306	0.0305	0.5827
16-NOV-2022	531962	30.50	32.10	-0.0511	0.0327	0.0328	0.6266
16-NOV-2022	531968	19.60	19.60	0.0000	0.0301	0.0300	0.5731
16-NOV-2022	531977	5.92	5.88	0.0068	0.0321	0.0320	0.6114
16-NOV-2022	531979	37.50	37.45	0.0013	0.0291	0.0291	0.5560
16-NOV-2022	531980	8.43	8.43	0.0000	0.0202	0.0202	0.3859
16-NOV-2022	531982	31.30	29.85	0.0474	0.0313	0.0314	0.5999
16-NOV-2022	531991	0.92	0.91	0.0109	0.0332	0.0331	0.6324
16-NOV-2022	531994	77.90	77.90	0.0000	0.0298	0.0297	0.5674
16-NOV-2022	531996	7.70	7.56	0.0183	0.0376	0.0375	0.7164
16-NOV-2022	532001	36.20	37.35	-0.0313	0.0404	0.0404	0.7718
16-NOV-2022	532005	41.00	42.55	-0.0371	0.0426	0.0426	0.8139
16-NOV-2022	532007	10.93	10.93	0.0000	0.0338	0.0338	0.6457
16-NOV-2022	532011	185.90	179.65	0.0342	0.0309	0.0309	0.5903
16-NOV-2022	532015	5.58	5.87	-0.0507	0.0425	0.0425	0.8120
16-NOV-2022	532016	13.12	12.50	0.0484	0.0115	0.0120	0.2293
16-NOV-2022	532022	24.40	23.25	0.0483	0.0385	0.0385	0.7355
16-NOV-2022	532024	7.29	7.29	0.0000	0.0035	0.0035	0.0669
16-NOV-2022	532029	18.50	18.75	-0.0134	0.0635	0.0634	1.2113
16-NOV-2022	532035	40.85	38.95	0.0476	0.0356	0.0357	0.6820
16-NOV-2022	532039	60.35	61.15	-0.0132	0.0324	0.0323	0.6171
16-NOV-2022	532041	4.31	4.40	-0.0207	0.0386	0.0386	0.7375
16-NOV-2022	532042	25.25	28.00	-0.1034	0.0341	0.0348	0.6649
16-NOV-2022	532053	49.00	47.10	0.0395	0.0394	0.0394	0.7527
16-NOV-2022	532056	19.00	18.65	0.0186	0.0351	0.0351	0.6706
16-NOV-2022	532057	87.30	89.55	-0.0254	0.0339	0.0338	0.6457
16-NOV-2022	532067	412.05	417.70	-0.0136	0.0349	0.0348	0.6649
16-NOV-2022	532078	19.40	18.50	0.0475	0.0181	0.0184	0.3515
16-NOV-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
16-NOV-2022	532090	2.10	2.10	0.0000	0.0342	0.0341	0.6515
16-NOV-2022	532092	2.54	2.42	0.0484	0.0363	0.0364	0.6954
16-NOV-2022	532100	5.91	6.10	-0.0316	0.0530	0.0529	1.0107
16-NOV-2022	532102	23.90	23.65	0.0105	0.0352	0.0352	0.6725
16-NOV-2022	532113	5.65	5.94	-0.0501	0.0389	0.0389	0.7432
16-NOV-2022	532123	3.52	3.34	0.0525	0.0391	0.0392	0.7489
16-NOV-2022	532124	14.85	15.30	-0.0299	0.0387	0.0386	0.7375
16-NOV-2022	532140	21.00	21.85	-0.0397	0.0355	0.0355	0.6782
16-NOV-2022	532145	9.31	9.10	0.0228	0.0383	0.0383	0.7317
16-NOV-2022	532154	0.71	0.72	-0.0140	0.0686	0.0685	1.3087
16-NOV-2022	532159	10.81	11.50	-0.0619	0.0363	0.0365	0.6973
16-NOV-2022	532160	7.55	7.57	-0.0026	0.0307	0.0307	0.5865
16-NOV-2022	532164	5.46	5.20	0.0488	0.0353	0.0354	0.6763
16-NOV-2022	532167	23.80	23.80	0.0000	0.0115	0.0115	0.2197
16-NOV-2022	532183	3.57	3.75	-0.0492	0.0388	0.0388	0.7413
16-NOV-2022	532217	11.48	11.40	0.0070	0.0388	0.0387	0.7394
16-NOV-2022	532230	76.75	77.50	-0.0097	0.0303	0.0302	0.5770
16-NOV-2022	532262	1220.00	1166.60	0.0448	0.0278	0.0279	0.5330
16-NOV-2022	532271	5.11	4.92	0.0379	0.0365	0.0365	0.6973
16-NOV-2022	532284	31.30	31.50	-0.0064	0.0306	0.0305	0.5827
16-NOV-2022	532304	29.25	29.25	0.0000	0.0324	0.0324	0.6190
16-NOV-2022	532315	15.79	15.04	0.0487	0.0175	0.0178	0.3401
16-NOV-2022	532320	14.97	15.01	-0.0027	0.0362	0.0361	0.6897
16-NOV-2022	532323	55.30	55.25	0.0009	0.0326	0.0325	0.6209
16-NOV-2022	532329	263.65	259.80	0.0147	0.0429	0.0429	0.8196
16-NOV-2022	532333	34.45	34.50	-0.0015	0.0356	0.0355	0.6782
16-NOV-2022	532334	20.85	19.90	0.0466	0.0415	0.0415	0.7929
16-NOV-2022	532340	2.67	2.68	-0.0037	0.0577	0.0575	1.0985
16-NOV-2022	532344	150.20	149.70	0.0033	0.0407	0.0406	0.7757
16-NOV-2022	532350	2.88	2.99	-0.0375	0.0362	0.0362	0.6916
16-NOV-2022	532355	7.28	7.10	0.0250	0.0314	0.0314	0.5999
16-NOV-2022	532359	0.60	0.58	0.0339	0.0261	0.0261	0.4986
16-NOV-2022	532362	71.95	73.00	-0.0145	0.0397	0.0396	0.7566
16-NOV-2022	532372	39.85	39.80	0.0013	0.0420	0.0419	0.8005
16-NOV-2022	532373	21.55	21.65	-0.0046	0.0341	0.0341	0.6515
16-NOV-2022	532379	4.42	4.21	0.0487	0.0430	0.0430	0.8215
16-NOV-2022	532380	18.15	18.50	-0.0191	0.0379	0.0378	0.7222
16-NOV-2022	532384	128.25	130.95	-0.0208	0.0306	0.0305	0.5827
16-NOV-2022	532397	7.70	8.10	-0.0506	0.0353	0.0354	0.6763
16-NOV-2022	532402	6.40	6.12	0.0447	0.0414	0.0414	0.7909
16-NOV-2022	532403	3.44	3.44	0.0000	0.0230	0.0229	0.4375
16-NOV-2022	532404	46.60	50.15	-0.0734	0.0371	0.0374	0.7145
16-NOV-2022	532406	442.80	444.35	-0.0035	0.0361	0.0360	0.6878
16-NOV-2022	532407	66.80	67.50	-0.0104	0.0341	0.0340	0.6496
16-NOV-2022	532410	26.25	26.45	-0.0076	0.0378	0.0377	0.7203
16-NOV-2022	532425	11.60	12.70	-0.0906	0.0426	0.0430	0.8215
16-NOV-2022	532435	73.50	73.20	0.0041	0.0289	0.0288	0.5502
16-NOV-2022	532441	2.95	3.10	-0.0496	0.0373	0.0373	0.7126
16-NOV-2022	532444	0.89	0.85	0.0460	0.0356	0.0356	0.6801
16-NOV-2022	532455	15.09	14.42	0.0454	0.0433	0.0433	0.8272
16-NOV-2022	532459	98.35	98.65	-0.0030	0.0337	0.0336	0.6419
16-NOV-2022	532467	101.90	97.05	0.0488	0.0321	0.0322	0.6152
16-NOV-2022	532468	13192.05	13115.85	0.0058	0.0232	0.0231	0.4413
16-NOV-2022	532485	362.00	362.45	-0.0012	0.0133	0.0133	0.2541
16-NOV-2022	532503	752.05	760.50	-0.0112	0.0222	0.0222	0.4241
16-NOV-2022	532626	368.40	375.65	-0.0195	0.0413	0.0412	0.7871
16-NOV-2022	532645	2.63	2.60	0.0115	0.0361	0.0360	0.6878
16-NOV-2022	532656	8.35	7.67	0.0849	0.0360	0.0364	0.6954
16-NOV-2022	532676	11.55	11.77	-0.0189	0.0212	0.0212	0.4050
16-NOV-2022	532701	12.50	12.61	-0.0088	0.0376	0.0375	0.7164
16-NOV-2022	532723	18.25	19.15	-0.0481	0.0420	0.0420	0.8024
16-NOV-2022	532742	8722.80	8691.40	0.0036	0.0235	0.0235	0.4490
16-NOV-2022	532744	12.24	12.86	-0.0494	0.0361	0.0361	0.6897
16-NOV-2022	532745	37.80	38.25	-0.0118	0.0379	0.0378	0.7222
16-NOV-2022	532766	2.13	2.24	-0.0504	0.0368	0.0368	0.7031
16-NOV-2022	532806	22.95	22.95	0.0000	0.0375	0.0374	0.7145
16-NOV-2022	532820	6.99	6.82	0.0246	0.0400	0.0399	0.7623
16-NOV-2022	532825	4.78	4.73	0.0105	0.0236	0.0236	0.4509
16-NOV-2022	532829	97.45	97.85	-0.0041	0.0392	0.0391	0.7470
16-NOV-2022	532841	399.50	404.60	-0.0127	0.0310	0.0309	0.5903
16-NOV-2022	532855	67.10	68.00	-0.0133	0.0428	0.0427	0.8158
16-NOV-2022	532879	116.95	116.00	0.0082	0.0407	0.0406	0.7757
16-NOV-2022	532893	51.45	50.90	0.0107	0.0307	0.0306	0.5846
16-NOV-2022	532911	7.93	7.93	0.0000	0.0209	0.0208	0.3974
16-NOV-2022	532918	26.75	27.10	-0.0130	0.0311	0.0310	0.5923
16-NOV-2022	532933	24.50	25.00	-0.0202	0.0338	0.0338	0.6457
16-NOV-2022	532957	32.60	31.25	0.0423	0.0318	0.0318	0.6075
16-NOV-2022	532972	7.75	7.68	0.0091	0.0392	0.0392	0.7489
16-NOV-2022	532985	65.27	65.11	0.0025	0.0050	0.0050	0.0955
16-NOV-2022	532992	17.55	17.45	0.0057	0.0308	0.0307	0.5865
16-NOV-2022	533014	32.60	33.15	-0.0167	0.0313	0.0312	0.5961
16-NOV-2022	533018	33.50	33.50	0.0000	0.0532	0.0531	1.0145
16-NOV-2022	533019	27.25	27.85	-0.0218	0.0347	0.0347	0.6629
16-NOV-2022	533056	50.70	51.45	-0.0147	0.0355	0.0355	0.6782
16-NOV-2022	533078	32.80	32.80	0.0000	0.0221	0.0221	0.4222
16-NOV-2022	533095	3155.20	3152.55	0.0008	0.0241	0.0240	0.4585
16-NOV-2022	533101	197.00	195.00	0.0102	0.0319	0.0318	0.6075
16-NOV-2022	533108	17.55	17.65	-0.0057	0.0383	0.0382	0.7298
16-NOV-2022	533110	24.15	22.85	0.0553	0.0468	0.0469	0.8960
16-NOV-2022	533149	4.49	4.52	-0.0067	0.0370	0.0369	0.7050
16-NOV-2022	533167	33.95	33.60	0.0104	0.0322	0.0321	0.6133
16-NOV-2022	533170	116.90	118.30	-0.0119	0.0378	0.0377	0.7203
16-NOV-2022	533202	2.56	2.84	-0.1038	0.0400	0.0406	0.7757
16-NOV-2022	533212	108.10	112.75	-0.0421	0.0392	0.0392	0.7489
16-NOV-2022	533268	4.70	4.60	0.0215	0.0355	0.0355	0.6782
16-NOV-2022	533285	35.95	36.30	-0.0097	0.0357	0.0356	0.6801
16-NOV-2022	533289	27.95	29.40	-0.0506	0.0328	0.0329	0.6286
16-NOV-2022	533315	24.15	24.40	-0.0103	0.0318	0.0317	0.6056
16-NOV-2022	533407	23.90	23.05	0.0362	0.0371	0.0371	0.7088
16-NOV-2022	533427	13.35	13.85	-0.0368	0.0377	0.0377	0.7203
16-NOV-2022	533477	544.45	534.55	0.0184	0.0288	0.0287	0.5483
16-NOV-2022	533602	6.86	6.99	-0.0188	0.0388	0.0388	0.7413
16-NOV-2022	533608	98.60	97.90	0.0071	0.0362	0.0361	0.6897
16-NOV-2022	533896	14.94	14.00	0.0650	0.0450	0.0452	0.8635
16-NOV-2022	534060	2.63	2.76	-0.0482	0.0383	0.0383	0.7317
16-NOV-2022	534063	32.40	33.60	-0.0364	0.0178	0.0179	0.3420
16-NOV-2022	534064	41.95	42.20	-0.0059	0.0346	0.0345	0.6591
16-NOV-2022	534190	3.39	3.10	0.0894	0.0565	0.0567	1.0833
16-NOV-2022	534338	19.71	18.78	0.0483	0.0287	0.0288	0.5502
16-NOV-2022	534422	7.37	7.46	-0.0121	0.0294	0.0294	0.5617
16-NOV-2022	534612	17.00	17.40	-0.0233	0.0344	0.0344	0.6572
16-NOV-2022	534618	490.80	467.45	0.0487	0.0340	0.0341	0.6515
16-NOV-2022	534623	19.95	20.05	-0.0050	0.0314	0.0313	0.5980
16-NOV-2022	534639	20.40	19.45	0.0477	0.0234	0.0236	0.4509
16-NOV-2022	534680	198.85	196.70	0.0109	0.0335	0.0335	0.6400
16-NOV-2022	534691	16.82	18.41	-0.0903	0.0385	0.0389	0.7432
16-NOV-2022	534732	7.34	7.00	0.0474	0.0366	0.0367	0.7012
16-NOV-2022	534733	3.40	3.50	-0.0290	0.0322	0.0322	0.6152
16-NOV-2022	534741	0.91	0.90	0.0110	0.0341	0.0340	0.6496
16-NOV-2022	534755	1.15	1.18	-0.0258	0.0340	0.0340	0.6496
16-NOV-2022	534796	15.25	15.25	0.0000	0.0343	0.0342	0.6534
16-NOV-2022	535136	363.25	382.35	-0.0512	0.0359	0.0360	0.6878
16-NOV-2022	535204	5.62	5.56	0.0107	0.0385	0.0384	0.7336
16-NOV-2022	535205	5.94	6.13	-0.0315	0.0430	0.0429	0.8196
16-NOV-2022	535267	69.65	71.40	-0.0248	0.0345	0.0345	0.6591
16-NOV-2022	535276	661.79	662.43	-0.0010	0.0067	0.0067	0.1280
16-NOV-2022	535566	123.85	127.95	-0.0326	0.0368	0.0368	0.7031
16-NOV-2022	535620	135.00	136.00	-0.0074	0.0366	0.0365	0.6973
16-NOV-2022	535621	52.00	52.65	-0.0124	0.0304	0.0304	0.5808
16-NOV-2022	535657	18.00	17.85	0.0084	0.0375	0.0374	0.7145
16-NOV-2022	535667	39.60	40.40	-0.0200	0.0340	0.0339	0.6477
16-NOV-2022	535693	27.40	27.30	0.0037	0.0344	0.0344	0.6572
16-NOV-2022	535719	37.55	39.45	-0.0494	0.0373	0.0374	0.7145
16-NOV-2022	535730	1.88	1.88	0.0000	0.0834	0.0832	1.5895
16-NOV-2022	536264	303.40	316.05	-0.0408	0.0396	0.0396	0.7566
16-NOV-2022	536493	471.50	473.50	-0.0042	0.0259	0.0258	0.4929
16-NOV-2022	536565	9.94	9.99	-0.0050	0.0268	0.0267	0.5101
16-NOV-2022	536659	16.00	16.19	-0.0118	0.0336	0.0335	0.6400
16-NOV-2022	536672	9.35	9.54	-0.0201	0.0382	0.0381	0.7279
16-NOV-2022	536709	12.39	12.06	0.0270	0.0415	0.0414	0.7909
16-NOV-2022	536846	6.27	5.98	0.0474	0.0358	0.0359	0.6859
16-NOV-2022	536868	16.15	16.45	-0.0184	0.0307	0.0306	0.5846
16-NOV-2022	536965	5.50	5.59	-0.0162	0.0543	0.0541	1.0336
16-NOV-2022	536974	15.75	15.80	-0.0032	0.0278	0.0277	0.5292
16-NOV-2022	537069	27.30	26.50	0.0297	0.0429	0.0428	0.8177
16-NOV-2022	537253	111.70	117.55	-0.0510	0.0360	0.0361	0.6897
16-NOV-2022	537254	6.53	6.74	-0.0317	0.0364	0.0364	0.6954
16-NOV-2022	537259	332.55	344.05	-0.0340	0.0242	0.0243	0.4643
16-NOV-2022	537326	17.60	18.50	-0.0499	0.0357	0.0358	0.6840
16-NOV-2022	537392	22.85	23.20	-0.0152	0.0344	0.0343	0.6553
16-NOV-2022	537524	0.89	0.93	-0.0440	0.0359	0.0360	0.6878
16-NOV-2022	537536	83.15	84.40	-0.0149	0.0348	0.0347	0.6629
16-NOV-2022	537707	28.25	28.80	-0.0193	0.0309	0.0309	0.5903
16-NOV-2022	537709	5.36	5.41	-0.0093	0.0376	0.0375	0.7164
16-NOV-2022	537750	150.00	153.25	-0.0214	0.0332	0.0331	0.6324
16-NOV-2022	537800	4.64	4.23	0.0925	0.0364	0.0369	0.7050
16-NOV-2022	537839	59.90	57.05	0.0487	0.0364	0.0365	0.6973
16-NOV-2022	537840	22.85	23.75	-0.0386	0.0299	0.0299	0.5712
16-NOV-2022	537985	44.95	47.30	-0.0510	0.0257	0.0259	0.4948
16-NOV-2022	538081	5.57	5.59	-0.0036	0.0327	0.0326	0.6228
16-NOV-2022	538092	82.65	84.00	-0.0162	0.0367	0.0366	0.6992
16-NOV-2022	538119	44.90	45.20	-0.0067	0.0348	0.0347	0.6629
16-NOV-2022	538180	0.89	0.91	-0.0222	0.0317	0.0316	0.6037
16-NOV-2022	538212	1.72	1.73	-0.0058	0.0352	0.0351	0.6706
16-NOV-2022	538273	37.35	37.75	-0.0107	0.0306	0.0305	0.5827
16-NOV-2022	538351	10.71	10.20	0.0488	0.0353	0.0354	0.6763
16-NOV-2022	538382	447.70	426.40	0.0487	0.0305	0.0306	0.5846
16-NOV-2022	538395	24.70	25.90	-0.0474	0.0293	0.0295	0.5636
16-NOV-2022	538401	58.25	58.15	0.0017	0.0389	0.0388	0.7413
16-NOV-2022	538402	78.00	80.75	-0.0346	0.0422	0.0422	0.8062
16-NOV-2022	538433	0.39	0.38	0.0260	0.0241	0.0241	0.4604
16-NOV-2022	538446	171.20	170.60	0.0035	0.0276	0.0276	0.5273
16-NOV-2022	538451	44.95	43.60	0.0305	0.0305	0.0305	0.5827
16-NOV-2022	538464	2.41	2.51	-0.0407	0.0359	0.0359	0.6859
16-NOV-2022	538465	17.05	17.05	0.0000	0.0201	0.0200	0.3821
16-NOV-2022	538476	14.72	15.01	-0.0195	0.0386	0.0385	0.7355
16-NOV-2022	538521	21.00	21.50	-0.0235	0.0244	0.0244	0.4662
16-NOV-2022	538539	5.94	5.91	0.0051	0.0467	0.0466	0.8903
16-NOV-2022	538540	1.17	1.23	-0.0500	0.0359	0.0360	0.6878
16-NOV-2022	538542	7.00	7.28	-0.0392	0.0355	0.0355	0.6782
16-NOV-2022	538546	66.75	66.70	0.0007	0.0731	0.0729	1.3928
16-NOV-2022	538556	30.95	30.95	0.0000	0.0080	0.0080	0.1528
16-NOV-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
16-NOV-2022	538564	293.45	285.55	0.0273	0.0342	0.0342	0.6534
16-NOV-2022	538565	344.85	351.95	-0.0204	0.0371	0.0370	0.7069
16-NOV-2022	538568	42.85	40.85	0.0478	0.0336	0.0336	0.6419
16-NOV-2022	538569	2.74	2.81	-0.0252	0.0429	0.0428	0.8177
16-NOV-2022	538596	4.15	4.24	-0.0215	0.0377	0.0377	0.7203
16-NOV-2022	538597	15.80	16.15	-0.0219	0.0359	0.0358	0.6840
16-NOV-2022	538607	11.02	11.43	-0.0365	0.0395	0.0395	0.7546
16-NOV-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
16-NOV-2022	538610	19.90	19.20	0.0358	0.0352	0.0352	0.6725
16-NOV-2022	538611	19.95	19.00	0.0488	0.0389	0.0389	0.7432
16-NOV-2022	538634	145.00	129.25	0.1150	0.0347	0.0355	0.6782
16-NOV-2022	538646	35.55	35.40	0.0042	0.0331	0.0330	0.6305
16-NOV-2022	538647	16.40	17.25	-0.0505	0.0342	0.0343	0.6553
16-NOV-2022	538652	3.81	3.81	0.0000	0.0034	0.0034	0.0650
16-NOV-2022	538674	5.23	4.99	0.0470	0.0343	0.0344	0.6572
16-NOV-2022	538683	683.30	680.00	0.0048	0.0068	0.0068	0.1299
16-NOV-2022	538706	24.95	25.35	-0.0159	0.0339	0.0338	0.6457
16-NOV-2022	538707	49.05	51.60	-0.0507	0.0345	0.0346	0.6610
16-NOV-2022	538708	10.44	9.95	0.0481	0.0454	0.0455	0.8693
16-NOV-2022	538713	37.00	34.55	0.0685	0.0415	0.0417	0.7967
16-NOV-2022	538714	53.95	56.45	-0.0453	0.0296	0.0297	0.5674
16-NOV-2022	538715	125.00	126.65	-0.0131	0.0401	0.0400	0.7642
16-NOV-2022	538732	54.15	49.45	0.0908	0.0367	0.0372	0.7107
16-NOV-2022	538733	7.20	7.50	-0.0408	0.0438	0.0438	0.8368
16-NOV-2022	538734	145.15	147.05	-0.0130	0.0353	0.0353	0.6744
16-NOV-2022	538742	17.30	17.30	0.0000	0.0325	0.0324	0.6190
16-NOV-2022	538770	12.80	12.10	0.0562	0.0418	0.0419	0.8005
16-NOV-2022	538772	40.00	41.75	-0.0428	0.0376	0.0376	0.7183
16-NOV-2022	538777	16.55	16.55	0.0000	0.0021	0.0021	0.0401
16-NOV-2022	538778	108.70	114.40	-0.0511	0.0391	0.0391	0.7470
16-NOV-2022	538786	29.20	30.70	-0.0501	0.0352	0.0353	0.6744
16-NOV-2022	538787	7.98	8.40	-0.0513	0.1135	0.1133	2.1646
16-NOV-2022	538788	18.00	17.95	0.0028	0.0394	0.0394	0.7527
16-NOV-2022	538795	285.00	287.95	-0.0103	0.0278	0.0278	0.5311
16-NOV-2022	538812	24.15	24.15	0.0000	0.0331	0.0331	0.6324
16-NOV-2022	538833	6.76	6.87	-0.0161	0.0333	0.0332	0.6343
16-NOV-2022	538834	18.05	17.20	0.0482	0.0413	0.0413	0.7890
16-NOV-2022	538837	52.60	52.75	-0.0028	0.0349	0.0348	0.6649
16-NOV-2022	538838	93.00	88.60	0.0485	0.0330	0.0331	0.6324
16-NOV-2022	538857	3.90	3.80	0.0260	0.0289	0.0289	0.5521
16-NOV-2022	538860	1.28	1.29	-0.0078	0.0326	0.0325	0.6209
16-NOV-2022	538862	9.56	9.56	0.0000	0.0187	0.0186	0.3554
16-NOV-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	538868	47.05	49.45	-0.0498	0.0267	0.0268	0.5120
16-NOV-2022	538874	13.74	13.50	0.0176	0.0371	0.0371	0.7088
16-NOV-2022	538875	25.00	22.95	0.0856	0.0336	0.0341	0.6515
16-NOV-2022	538881	14.40	13.75	0.0462	0.0200	0.0203	0.3878
16-NOV-2022	538882	28.15	29.00	-0.0297	0.0435	0.0434	0.8292
16-NOV-2022	538890	81.50	83.40	-0.0230	0.0358	0.0357	0.6820
16-NOV-2022	538891	320.85	324.15	-0.0102	0.0273	0.0272	0.5197
16-NOV-2022	538894	25.90	25.55	0.0136	0.0382	0.0381	0.7279
16-NOV-2022	538895	21.10	21.10	0.0000	0.0020	0.0020	0.0382
16-NOV-2022	538896	550.95	549.45	0.0027	0.0268	0.0267	0.5101
16-NOV-2022	538897	14.04	14.04	0.0000	0.0078	0.0077	0.1471
16-NOV-2022	538918	13.58	12.99	0.0444	0.0351	0.0352	0.6725
16-NOV-2022	538920	54.10	60.10	-0.1052	0.0321	0.0329	0.6286
16-NOV-2022	538922	19.75	20.45	-0.0348	0.0362	0.0362	0.6916
16-NOV-2022	538923	86.50	82.40	0.0486	0.0257	0.0259	0.4948
16-NOV-2022	538926	103.00	103.00	0.0000	0.0044	0.0044	0.0841
16-NOV-2022	538928	94.35	89.90	0.0483	0.0352	0.0353	0.6744
16-NOV-2022	538935	30.00	30.00	0.0000	0.0206	0.0205	0.3917
16-NOV-2022	538942	18.20	18.90	-0.0377	0.0371	0.0371	0.7088
16-NOV-2022	538943	145.60	138.70	0.0485	0.0465	0.0465	0.8884
16-NOV-2022	538952	2.00	2.08	-0.0392	0.0336	0.0336	0.6419
16-NOV-2022	538964	921.85	838.05	0.0953	0.0419	0.0423	0.8081
16-NOV-2022	538965	31.90	32.15	-0.0078	0.0379	0.0378	0.7222
16-NOV-2022	538970	62.15	58.35	0.0631	0.0296	0.0299	0.5712
16-NOV-2022	538975	18.05	18.55	-0.0273	0.0363	0.0363	0.6935
16-NOV-2022	538987	498.50	524.60	-0.0510	0.0376	0.0377	0.7203
16-NOV-2022	538992	735.00	735.00	0.0000	0.0202	0.0202	0.3859
16-NOV-2022	538993	5.70	5.70	0.0000	0.0177	0.0177	0.3382
16-NOV-2022	539005	54.20	57.00	-0.0504	0.0252	0.0254	0.4853
16-NOV-2022	539006	3002.55	2915.35	0.0295	0.0305	0.0305	0.5827
16-NOV-2022	539011	159.85	161.90	-0.0127	0.0387	0.0386	0.7375
16-NOV-2022	539012	111.40	114.00	-0.0231	0.0325	0.0324	0.6190
16-NOV-2022	539013	127.25	132.10	-0.0374	0.0314	0.0314	0.5999
16-NOV-2022	539016	8.13	8.13	0.0000	0.0202	0.0201	0.3840
16-NOV-2022	539017	214.10	211.10	0.0141	0.0261	0.0260	0.4967
16-NOV-2022	539018	383.75	379.50	0.0111	0.0306	0.0305	0.5827
16-NOV-2022	539031	200.00	199.62	0.0019	0.0078	0.0078	0.1490
16-NOV-2022	539032	6.12	6.12	0.0000	0.0373	0.0373	0.7126
16-NOV-2022	539040	23.25	24.45	-0.0503	0.2237	0.2231	4.2623
16-NOV-2022	539042	550.45	549.70	0.0014	0.0359	0.0358	0.6840
16-NOV-2022	539090	18.15	18.15	0.0000	0.0132	0.0132	0.2522
16-NOV-2022	539091	35.95	35.95	0.0000	0.0039	0.0039	0.0745
16-NOV-2022	539096	11.50	10.70	0.0721	0.0479	0.0481	0.9189
16-NOV-2022	539097	15.10	15.30	-0.0132	0.0227	0.0227	0.4337
16-NOV-2022	539110	15.60	15.60	0.0000	0.0219	0.0219	0.4184
16-NOV-2022	539111	25.95	27.30	-0.0507	0.0369	0.0370	0.7069
16-NOV-2022	539112	82.70	89.95	-0.0840	0.0365	0.0369	0.7050
16-NOV-2022	539113	1351.95	1382.30	-0.0222	0.0322	0.0321	0.6133
16-NOV-2022	539115	55.40	52.80	0.0481	0.0478	0.0478	0.9132
16-NOV-2022	539117	16.00	15.70	0.0189	0.0472	0.0471	0.8998
16-NOV-2022	539119	18.25	18.25	0.0000	0.0178	0.0177	0.3382
16-NOV-2022	539120	15.50	15.50	0.0000	0.0261	0.0261	0.4986
16-NOV-2022	539121	60.50	63.65	-0.0508	0.0300	0.0302	0.5770
16-NOV-2022	539122	16.70	16.00	0.0428	0.0349	0.0350	0.6687
16-NOV-2022	539123	5.89	6.20	-0.0513	0.0311	0.0313	0.5980
16-NOV-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	539132	50.55	50.75	-0.0039	0.0366	0.0365	0.6973
16-NOV-2022	539143	11.92	12.06	-0.0117	0.0461	0.0460	0.8788
16-NOV-2022	539149	4.30	4.45	-0.0343	0.0361	0.0361	0.6897
16-NOV-2022	539151	24.45	22.25	0.0943	0.0406	0.0411	0.7852
16-NOV-2022	539174	10.27	10.27	0.0000	0.0278	0.0277	0.5292
16-NOV-2022	539176	63.00	60.15	0.0463	0.0306	0.0307	0.5865
16-NOV-2022	539177	234.40	235.45	-0.0045	0.0375	0.0374	0.7145
16-NOV-2022	539189	195.10	195.10	0.0000	0.0061	0.0061	0.1165
16-NOV-2022	539190	19.00	18.75	0.0132	0.0079	0.0079	0.1509
16-NOV-2022	539195	179.35	170.85	0.0486	0.0404	0.0404	0.7718
16-NOV-2022	539196	50.20	50.00	0.0040	0.0405	0.0404	0.7718
16-NOV-2022	539198	10.82	10.82	0.0000	0.0198	0.0198	0.3783
16-NOV-2022	539206	28.00	29.35	-0.0471	0.0101	0.0106	0.2025
16-NOV-2022	539216	4.88	4.98	-0.0203	0.0367	0.0367	0.7012
16-NOV-2022	539217	1.27	1.27	0.0000	0.0313	0.0312	0.5961
16-NOV-2022	539218	84.30	88.55	-0.0492	0.0381	0.0381	0.7279
16-NOV-2022	539219	3.79	3.98	-0.0489	0.0349	0.0350	0.6687
16-NOV-2022	539220	35.10	35.10	0.0000	0.0097	0.0097	0.1853
16-NOV-2022	539223	5.15	5.33	-0.0344	0.0422	0.0421	0.8043
16-NOV-2022	539224	64.10	67.45	-0.0509	0.0337	0.0338	0.6457
16-NOV-2022	539226	99.60	102.65	-0.0302	0.0378	0.0378	0.7222
16-NOV-2022	539227	36.50	36.10	0.0110	0.0402	0.0401	0.7661
16-NOV-2022	539228	18.55	19.50	-0.0499	0.0385	0.0385	0.7355
16-NOV-2022	539230	19.05	19.05	0.0000	0.0176	0.0176	0.3362
16-NOV-2022	539253	18.25	18.25	0.0000	0.0053	0.0053	0.1013
16-NOV-2022	539255	120.20	132.15	-0.0948	0.0426	0.0430	0.8215
16-NOV-2022	539267	28.10	29.75	-0.0571	0.0380	0.0381	0.7279
16-NOV-2022	539275	90.95	87.80	0.0352	0.0282	0.0283	0.5407
16-NOV-2022	539277	272.55	259.60	0.0487	0.0254	0.0256	0.4891
16-NOV-2022	539278	10.90	11.47	-0.0510	0.0422	0.0423	0.8081
16-NOV-2022	539288	22.55	23.50	-0.0413	0.0319	0.0320	0.6114
16-NOV-2022	539291	7.22	7.59	-0.0500	0.0442	0.0442	0.8444
16-NOV-2022	539300	66.70	68.25	-0.0230	0.0361	0.0361	0.6897
16-NOV-2022	539310	69.00	69.10	-0.0014	0.0189	0.0189	0.3611
16-NOV-2022	539314	121.15	120.85	0.0025	0.0159	0.0158	0.3019
16-NOV-2022	539353	234.30	230.40	0.0168	0.0336	0.0336	0.6419
16-NOV-2022	539354	59.00	57.90	0.0188	0.0324	0.0323	0.6171
16-NOV-2022	539378	33.05	31.50	0.0480	0.0323	0.0324	0.6190
16-NOV-2022	539383	10.48	9.99	0.0479	0.0341	0.0342	0.6534
16-NOV-2022	539384	20.90	19.95	0.0465	0.0324	0.0325	0.6209
16-NOV-2022	539391	21.95	21.45	0.0230	0.0368	0.0367	0.7012
16-NOV-2022	539393	24.55	24.55	0.0000	0.0048	0.0048	0.0917
16-NOV-2022	539398	57.00	58.00	-0.0174	0.0360	0.0360	0.6878
16-NOV-2022	539399	158.95	160.00	-0.0066	0.0279	0.0278	0.5311
16-NOV-2022	539402	15.25	14.55	0.0470	0.0438	0.0438	0.8368
16-NOV-2022	539405	17.10	18.00	-0.0513	0.0319	0.0321	0.6133
16-NOV-2022	539406	48.00	49.00	-0.0206	0.0360	0.0359	0.6859
16-NOV-2022	539409	16.65	17.45	-0.0469	0.0323	0.0323	0.6171
16-NOV-2022	539410	2.16	2.38	-0.0970	0.0373	0.0378	0.7222
16-NOV-2022	539428	116.85	115.50	0.0116	0.0304	0.0303	0.5789
16-NOV-2022	539434	6.65	6.65	0.0000	0.0047	0.0047	0.0898
16-NOV-2022	539435	8.72	8.72	0.0000	0.0045	0.0045	0.0860
16-NOV-2022	539449	29.00	29.00	0.0000	0.0137	0.0137	0.2617
16-NOV-2022	539455	12.75	12.98	-0.0179	0.0317	0.0316	0.6037
16-NOV-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
16-NOV-2022	539469	166.75	159.00	0.0476	0.0347	0.0348	0.6649
16-NOV-2022	539470	1.91	1.93	-0.0104	0.0366	0.0365	0.6973
16-NOV-2022	539479	341.85	325.60	0.0487	0.0340	0.0341	0.6515
16-NOV-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	539492	40.15	40.05	0.0025	0.0277	0.0277	0.5292
16-NOV-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	539494	7.55	7.48	0.0093	0.1139	0.1136	2.1703
16-NOV-2022	539495	29.00	29.00	0.0000	0.0067	0.0067	0.1280
16-NOV-2022	539506	1.40	1.42	-0.0142	0.1142	0.1139	2.1761
16-NOV-2022	539515	290.35	293.40	-0.0104	0.0309	0.0308	0.5884
16-NOV-2022	539518	143.20	143.25	-0.0003	0.0348	0.0347	0.6629
16-NOV-2022	539519	9.89	9.91	-0.0020	0.0400	0.0399	0.7623
16-NOV-2022	539522	115.90	110.40	0.0486	0.0258	0.0260	0.4967
16-NOV-2022	539526	1.15	1.17	-0.0172	0.0437	0.0436	0.8330
16-NOV-2022	539527	585.95	582.45	0.0060	0.0363	0.0362	0.6916
16-NOV-2022	539528	19.70	20.05	-0.0176	0.0417	0.0416	0.7948
16-NOV-2022	539533	10.50	10.50	0.0000	0.0012	0.0012	0.0229
16-NOV-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	539544	4.25	4.25	0.0000	0.0342	0.0342	0.6534
16-NOV-2022	539545	38.25	38.25	0.0000	0.0332	0.0331	0.6324
16-NOV-2022	539546	60.05	60.00	0.0008	0.0360	0.0359	0.6859
16-NOV-2022	539559	86.85	91.40	-0.0511	0.0340	0.0341	0.6515
16-NOV-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	539561	140.50	139.85	0.0046	0.0200	0.0200	0.3821
16-NOV-2022	539562	44.85	45.70	-0.0188	0.0372	0.0372	0.7107
16-NOV-2022	539574	16.00	16.00	0.0000	0.0051	0.0051	0.0974
16-NOV-2022	539584	1.25	1.29	-0.0315	0.0350	0.0350	0.6687
16-NOV-2022	539593	3.80	3.90	-0.0260	0.0382	0.0382	0.7298
16-NOV-2022	539594	9.00	9.07	-0.0077	0.0322	0.0321	0.6133
16-NOV-2022	539598	212.60	214.95	-0.0110	0.0385	0.0384	0.7336
16-NOV-2022	539599	14.00	13.37	0.0460	0.0181	0.0184	0.3515
16-NOV-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	539607	14.70	14.75	-0.0034	0.0315	0.0314	0.5999
16-NOV-2022	539620	19.40	19.20	0.0104	0.0364	0.0364	0.6954
16-NOV-2022	539621	1.62	1.65	-0.0183	0.0431	0.0430	0.8215
16-NOV-2022	539659	48.10	50.60	-0.0507	0.0224	0.0226	0.4318
16-NOV-2022	539661	35.50	36.15	-0.0181	0.0304	0.0304	0.5808
16-NOV-2022	539662	22.05	21.05	0.0464	0.0370	0.0370	0.7069
16-NOV-2022	539673	25.00	25.00	0.0000	0.0305	0.0304	0.5808
16-NOV-2022	539679	9.05	8.64	0.0464	0.0329	0.0330	0.6305
16-NOV-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	539682	25.60	25.60	0.0000	0.0161	0.0160	0.3057
16-NOV-2022	539686	354.80	363.75	-0.0249	0.0393	0.0392	0.7489
16-NOV-2022	539692	7.93	8.00	-0.0088	0.0417	0.0416	0.7948
16-NOV-2022	539697	7.39	7.08	0.0429	0.1337	0.1334	2.5486
16-NOV-2022	539730	1219.40	1257.85	-0.0310	0.0338	0.0338	0.6457
16-NOV-2022	539762	23.80	23.80	0.0000	0.0088	0.0088	0.1681
16-NOV-2022	539767	18.60	18.55	0.0027	0.0306	0.0306	0.5846
16-NOV-2022	539773	3.53	3.49	0.0114	0.0357	0.0356	0.6801
16-NOV-2022	539798	7.40	7.60	-0.0267	0.0376	0.0376	0.7183
16-NOV-2022	539800	7.20	7.31	-0.0152	0.0334	0.0333	0.6362
16-NOV-2022	539814	35.00	33.65	0.0393	0.0391	0.0391	0.7470
16-NOV-2022	539819	4.04	4.04	0.0000	0.0021	0.0021	0.0401
16-NOV-2022	539834	36.75	35.00	0.0488	0.0218	0.0220	0.4203
16-NOV-2022	539835	2.11	2.08	0.0143	0.0437	0.0436	0.8330
16-NOV-2022	539837	938.25	923.20	0.0162	0.0298	0.0298	0.5693
16-NOV-2022	539854	333.00	325.75	0.0220	0.0385	0.0384	0.7336
16-NOV-2022	539875	93.95	94.25	-0.0032	0.0360	0.0359	0.6859
16-NOV-2022	539884	4.03	4.05	-0.0050	0.0397	0.0396	0.7566
16-NOV-2022	539894	4.31	4.40	-0.0207	0.0569	0.0567	1.0833
16-NOV-2022	539910	2.43	2.48	-0.0204	0.0350	0.0349	0.6668
16-NOV-2022	539911	50.00	48.00	0.0408	0.5685	0.5671	10.8344
16-NOV-2022	539921	68.20	68.80	-0.0088	0.1353	0.1350	2.5792
16-NOV-2022	539927	150.00	150.00	0.0000	0.0138	0.0138	0.2636
16-NOV-2022	539938	77.20	80.05	-0.0363	0.0366	0.0366	0.6992
16-NOV-2022	539939	66.40	64.50	0.0290	0.0305	0.0305	0.5827
16-NOV-2022	539946	29.00	30.50	-0.0504	0.0280	0.0281	0.5368
16-NOV-2022	539947	46.00	47.20	-0.0258	0.0309	0.0308	0.5884
16-NOV-2022	539956	1600.05	1600.45	-0.0002	0.0317	0.0316	0.6037
16-NOV-2022	539963	7.65	7.78	-0.0169	0.0318	0.0317	0.6056
16-NOV-2022	539982	13.17	13.47	-0.0225	0.0365	0.0364	0.6954
16-NOV-2022	539984	1850.00	1913.25	-0.0336	0.0275	0.0276	0.5273
16-NOV-2022	539986	296.85	321.15	-0.0787	0.0341	0.0344	0.6572
16-NOV-2022	539991	481.15	506.45	-0.0512	0.2146	0.2141	4.0904
16-NOV-2022	539997	345.50	336.90	0.0252	0.0204	0.0205	0.3917
16-NOV-2022	540006	5.13	5.11	0.0039	0.0344	0.0343	0.6553
16-NOV-2022	540023	15.35	16.15	-0.0508	0.1112	0.1110	2.1207
16-NOV-2022	540026	5.27	5.02	0.0486	0.0355	0.0356	0.6801
16-NOV-2022	540027	349.00	350.60	-0.0046	0.0206	0.0206	0.3936
16-NOV-2022	540062	53.05	53.05	0.0000	0.0150	0.0149	0.2847
16-NOV-2022	540063	7.39	7.77	-0.0501	0.0331	0.0332	0.6343
16-NOV-2022	540066	24.55	24.55	0.0000	0.0033	0.0033	0.0630
16-NOV-2022	540078	244.35	248.10	-0.0152	0.0292	0.0292	0.5579
16-NOV-2022	540097	96.40	101.45	-0.0511	0.0315	0.0316	0.6037
16-NOV-2022	540108	4.72	4.51	0.0455	0.0364	0.0364	0.6954
16-NOV-2022	540134	4.09	4.14	-0.0122	0.0390	0.0389	0.7432
16-NOV-2022	540135	0.78	0.77	0.0129	0.0427	0.0426	0.8139
16-NOV-2022	540143	146.55	145.45	0.0075	0.0363	0.0362	0.6916
16-NOV-2022	540147	21.05	21.55	-0.0235	0.0323	0.0323	0.6171
16-NOV-2022	540154	652.35	650.90	0.0022	0.0127	0.0127	0.2426
16-NOV-2022	540159	7.26	7.05	0.0294	0.0520	0.0519	0.9915
16-NOV-2022	540168	20.15	20.45	-0.0148	0.0431	0.0431	0.8234
16-NOV-2022	540174	19.25	20.15	-0.0457	0.0323	0.0324	0.6190
16-NOV-2022	540175	6.78	6.46	0.0483	0.0665	0.0664	1.2686
16-NOV-2022	540181	46.10	47.35	-0.0268	0.0324	0.0324	0.6190
16-NOV-2022	540190	12.18	12.18	0.0000	0.0280	0.0279	0.5330
16-NOV-2022	540192	14.28	12.77	0.1118	0.0358	0.0366	0.6992
16-NOV-2022	540198	43.20	44.35	-0.0263	0.0309	0.0309	0.5903
16-NOV-2022	540199	14.46	14.46	0.0000	0.0016	0.0016	0.0306
16-NOV-2022	540204	38.65	39.90	-0.0318	0.0343	0.0343	0.6553
16-NOV-2022	540205	1299.35	1293.65	0.0044	0.0296	0.0295	0.5636
16-NOV-2022	540243	14.35	14.40	-0.0035	0.0394	0.0393	0.7508
16-NOV-2022	540252	17.80	18.70	-0.0493	0.0477	0.0477	0.9113
16-NOV-2022	540254	10.41	10.95	-0.0506	0.0364	0.0365	0.6973
16-NOV-2022	540266	18.45	17.60	0.0472	0.0357	0.0358	0.6840
16-NOV-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	540310	7.79	7.79	0.0000	0.0210	0.0210	0.4012
16-NOV-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	540359	36.95	34.85	0.0585	0.0390	0.0391	0.7470
16-NOV-2022	540360	7.64	7.28	0.0483	0.0457	0.0457	0.8731
16-NOV-2022	540361	27.05	27.60	-0.0201	0.0350	0.0349	0.6668
16-NOV-2022	540385	10.32	10.48	-0.0154	0.0336	0.0335	0.6400
16-NOV-2022	540386	1.80	1.82	-0.0110	0.0497	0.0496	0.9476
16-NOV-2022	540395	406.50	423.75	-0.0416	0.0246	0.0248	0.4738
16-NOV-2022	540401	28.05	29.50	-0.0504	0.1528	0.1525	2.9135
16-NOV-2022	540405	36.80	38.55	-0.0465	0.0381	0.0382	0.7298
16-NOV-2022	540481	14.76	14.06	0.0486	0.0318	0.0319	0.6094
16-NOV-2022	540492	103.50	105.85	-0.0225	0.0322	0.0321	0.6133
16-NOV-2022	540515	16.35	16.35	0.0000	0.0235	0.0235	0.4490
16-NOV-2022	540519	52.60	56.80	-0.0768	0.0334	0.0338	0.6457
16-NOV-2022	540545	16.40	16.55	-0.0091	0.0332	0.0331	0.6324
16-NOV-2022	540570	24.20	25.15	-0.0385	0.0370	0.0370	0.7069
16-NOV-2022	540590	469.35	484.00	-0.0307	0.0247	0.0248	0.4738
16-NOV-2022	540597	4.88	5.13	-0.0500	0.0443	0.0443	0.8464
16-NOV-2022	540614	1.76	1.79	-0.0169	0.0444	0.0444	0.8483
16-NOV-2022	540615	1.21	1.27	-0.0484	0.0437	0.0438	0.8368
16-NOV-2022	540654	51.55	45.90	0.1161	0.0404	0.0411	0.7852
16-NOV-2022	540686	209.30	211.25	-0.0093	0.0379	0.0378	0.7222
16-NOV-2022	540693	170.15	173.60	-0.0201	0.0359	0.0358	0.6840
16-NOV-2022	540694	129.10	134.25	-0.0391	0.0422	0.0422	0.8062
16-NOV-2022	540696	47.65	45.40	0.0484	0.0277	0.0278	0.5311
16-NOV-2022	540703	8.16	8.16	0.0000	0.0333	0.0332	0.6343
16-NOV-2022	540717	52.75	52.70	0.0009	0.0346	0.0345	0.6591
16-NOV-2022	540726	99.75	100.65	-0.0090	0.0381	0.0380	0.7260
16-NOV-2022	540727	50.50	51.30	-0.0157	0.0375	0.0374	0.7145
16-NOV-2022	540728	190.00	190.00	0.0000	0.0347	0.0346	0.6610
16-NOV-2022	540730	23.25	24.45	-0.0503	0.0421	0.0421	0.8043
16-NOV-2022	540737	248.15	251.70	-0.0142	0.0312	0.0311	0.5942
16-NOV-2022	540738	382.10	406.65	-0.0623	0.0382	0.0383	0.7317
16-NOV-2022	540786	7.56	7.62	-0.0079	0.0500	0.0499	0.9533
16-NOV-2022	540788	42.60	43.40	-0.0186	0.0330	0.0329	0.6286
16-NOV-2022	540796	87.85	87.85	0.0000	0.0351	0.0350	0.6687
16-NOV-2022	540821	14.99	14.70	0.0195	0.0448	0.0448	0.8559
16-NOV-2022	540823	23.95	24.90	-0.0389	0.0373	0.0373	0.7126
16-NOV-2022	540829	3.99	4.20	-0.0513	0.0382	0.0383	0.7317
16-NOV-2022	540874	20.25	20.05	0.0099	0.0370	0.0369	0.7050
16-NOV-2022	540904	98.00	98.80	-0.0081	0.0264	0.0263	0.5025
16-NOV-2022	540914	17.10	17.10	0.0000	0.0021	0.0021	0.0401
16-NOV-2022	540936	15.09	14.67	0.0282	0.0384	0.0384	0.7336
16-NOV-2022	540953	44.10	44.10	0.0000	0.0245	0.0244	0.4662
16-NOV-2022	540954	24.95	25.55	-0.0238	0.0283	0.0283	0.5407
16-NOV-2022	540955	19.25	18.90	0.0183	0.0379	0.0379	0.7241
16-NOV-2022	540956	34.05	34.85	-0.0232	0.0380	0.0379	0.7241
16-NOV-2022	540980	12199.90	12210.10	-0.0008	0.0251	0.0250	0.4776
16-NOV-2022	541005	100.10	94.60	0.0565	0.0306	0.0308	0.5884
16-NOV-2022	541096	435.20	414.50	0.0487	0.0244	0.0246	0.4700
16-NOV-2022	541133	45.60	45.60	0.0000	0.0011	0.0011	0.0210
16-NOV-2022	541144	34.20	35.85	-0.0471	0.0216	0.0218	0.4165
16-NOV-2022	541167	1730.55	1757.50	-0.0155	0.0300	0.0300	0.5731
16-NOV-2022	541347	9.05	9.25	-0.0219	0.0325	0.0325	0.6209
16-NOV-2022	541358	31.00	30.00	0.0328	0.0247	0.0247	0.4719
16-NOV-2022	541400	335.35	345.55	-0.0300	0.0360	0.0360	0.6878
16-NOV-2022	541444	13.28	13.59	-0.0231	0.0392	0.0391	0.7470
16-NOV-2022	541503	46.80	47.10	-0.0064	0.0334	0.0334	0.6381
16-NOV-2022	541601	19.10	19.30	-0.0104	0.0354	0.0353	0.6744
16-NOV-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	541634	41.70	43.85	-0.0503	0.0434	0.0434	0.8292
16-NOV-2022	541702	9.27	9.75	-0.0505	0.0366	0.0367	0.7012
16-NOV-2022	541735	23.65	24.10	-0.0188	0.0363	0.0362	0.6916
16-NOV-2022	541741	44.40	46.70	-0.0505	0.0395	0.0396	0.7566
16-NOV-2022	541771	2.62	2.63	-0.0038	0.0371	0.0370	0.7069
16-NOV-2022	541778	151.45	155.90	-0.0290	0.0289	0.0289	0.5521
16-NOV-2022	541865	60.00	61.05	-0.0173	0.0366	0.0365	0.6973
16-NOV-2022	541890	2.32	2.32	0.0000	0.0448	0.0447	0.8540
16-NOV-2022	541972	521.60	527.00	-0.0103	0.0088	0.0088	0.1681
16-NOV-2022	541999	3.90	4.10	-0.0500	0.0384	0.0384	0.7336
16-NOV-2022	542012	314.75	314.65	0.0003	0.0089	0.0089	0.1700
16-NOV-2022	542013	121.10	118.55	0.0213	0.0199	0.0199	0.3802
16-NOV-2022	542019	37.15	38.55	-0.0370	0.0351	0.0351	0.6706
16-NOV-2022	542034	19.95	20.90	-0.0465	0.0389	0.0389	0.7432
16-NOV-2022	542046	29.90	30.60	-0.0231	0.0305	0.0304	0.5808
16-NOV-2022	542057	48.25	45.80	0.0521	0.0314	0.0315	0.6018
16-NOV-2022	542117	5.72	6.01	-0.0495	0.0307	0.0308	0.5884
16-NOV-2022	542123	89.95	85.95	0.0455	0.0337	0.0338	0.6457
16-NOV-2022	542206	4.30	4.30	0.0000	0.0294	0.0293	0.5598
16-NOV-2022	542232	137.20	137.40	-0.0015	0.0377	0.0376	0.7183
16-NOV-2022	542332	5.62	5.62	0.0000	0.0338	0.0337	0.6438
16-NOV-2022	542351	1719.80	1779.55	-0.0342	0.0295	0.0295	0.5636
16-NOV-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	542377	3.52	3.52	0.0000	0.0047	0.0047	0.0898
16-NOV-2022	542459	90.10	92.75	-0.0290	0.0390	0.0389	0.7432
16-NOV-2022	542543	94.50	94.50	0.0000	0.0075	0.0075	0.1433
16-NOV-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	542579	74.50	71.75	0.0376	0.0338	0.0338	0.6457
16-NOV-2022	542627	23.10	22.50	0.0263	0.0480	0.0479	0.9151
16-NOV-2022	542666	27.00	28.40	-0.0506	0.0579	0.0579	1.1062
16-NOV-2022	542667	174.75	166.80	0.0466	0.0384	0.0384	0.7336
16-NOV-2022	542669	27.05	26.85	0.0074	0.0309	0.0308	0.5884
16-NOV-2022	542670	55.35	54.40	0.0173	0.0309	0.0309	0.5903
16-NOV-2022	542677	16.00	16.00	0.0000	0.0347	0.0346	0.6610
16-NOV-2022	542679	22.10	22.70	-0.0268	0.0379	0.0378	0.7222
16-NOV-2022	542682	38.80	40.55	-0.0441	0.0340	0.0341	0.6515
16-NOV-2022	542694	167.00	175.75	-0.0511	0.0812	0.0810	1.5475
16-NOV-2022	542721	55.15	55.15	0.0000	0.0344	0.0344	0.6572
16-NOV-2022	542724	2.49	2.50	-0.0040	0.0463	0.0462	0.8826
16-NOV-2022	542747	51.46	51.81	-0.0068	0.0100	0.0100	0.1910
16-NOV-2022	542753	4.37	4.35	0.0046	0.0398	0.0397	0.7585
16-NOV-2022	542770	39.20	40.75	-0.0388	0.0743	0.0741	1.4157
16-NOV-2022	542774	219.95	228.50	-0.0381	0.0335	0.0335	0.6400
16-NOV-2022	542802	16.05	16.85	-0.0486	0.1487	0.1483	2.8333
16-NOV-2022	542803	30.10	31.40	-0.0423	0.0356	0.0356	0.6801
16-NOV-2022	542862	13.02	13.29	-0.0205	0.0350	0.0350	0.6687
16-NOV-2022	542864	33.30	33.30	0.0000	0.0062	0.0062	0.1185
16-NOV-2022	542866	50.75	50.80	-0.0010	0.0185	0.0185	0.3534
16-NOV-2022	542906	36.00	36.50	-0.0138	0.0195	0.0195	0.3725
16-NOV-2022	542911	327.40	327.40	0.0000	0.0257	0.0256	0.4891
16-NOV-2022	542938	55.90	55.40	0.0090	0.0340	0.0339	0.6477
16-NOV-2022	543207	5.30	5.34	-0.0075	0.0380	0.0379	0.7241
16-NOV-2022	543208	15.45	14.72	0.0484	0.0268	0.0269	0.5139
16-NOV-2022	543211	73.75	74.90	-0.0155	0.0755	0.0753	1.4386
16-NOV-2022	543229	135.35	128.95	0.0484	0.0272	0.0274	0.5235
16-NOV-2022	543256	23.90	19.95	0.1806	0.0300	0.0326	0.6228
16-NOV-2022	543267	54.60	52.00	0.0488	0.0260	0.0262	0.5006
16-NOV-2022	543284	1574.90	1612.25	-0.0234	0.0301	0.0301	0.5751
16-NOV-2022	543341	9.47	9.66	-0.0199	0.0338	0.0337	0.6438
16-NOV-2022	543482	491.95	479.50	0.0256	0.0214	0.0214	0.4088
16-NOV-2022	543531	139.60	138.30	0.0094	0.0284	0.0283	0.5407
16-NOV-2022	543547	95.50	100.50	-0.0510	0.0300	0.0302	0.5770
16-NOV-2022	590082	184.00	179.40	0.0253	0.0377	0.0376	0.7183
16-NOV-2022	590122	36.85	36.90	-0.0014	0.0305	0.0304	0.5808
16-NOV-2022	590126	7.95	8.03	-0.0100	0.0408	0.0407	0.7776
16-NOV-2022	5PAISA	315.65	314.15	0.0048	0.0310	0.0310	0.5923
16-NOV-2022	63MOONS	153.30	157.75	-0.0286	0.0338	0.0337	0.6438
16-NOV-2022	890167	420.00	438.50	-0.0431	0.0308	0.0308	0.5884
16-NOV-2022	890172	0.24	0.25	-0.0408	0.0241	0.0242	0.4623
16-NOV-2022	890173	0.43	0.45	-0.0455	0.0178	0.0181	0.3458
16-NOV-2022	890175	3.15	3.11	0.0128	0.0085	0.0086	0.1643
16-NOV-2022	A2ZINFRA	10.45	10.80	-0.0329	0.0357	0.0357	0.6820
16-NOV-2022	AAKASH	9.30	9.50	-0.0213	0.0333	0.0332	0.6343
16-NOV-2022	AAREYDRUGS	37.35	37.50	-0.0040	0.0325	0.0324	0.6190
16-NOV-2022	AARON	163.70	163.50	0.0012	0.0330	0.0329	0.6286
16-NOV-2022	AARTIDRUGS	457.55	465.20	-0.0166	0.0227	0.0227	0.4337
16-NOV-2022	AARTIIND	676.70	705.90	-0.0422	0.0218	0.0219	0.4184
16-NOV-2022	AARTISURF	727.20	727.75	-0.0008	0.0294	0.0293	0.5598
16-NOV-2022	AARVEEDEN	24.15	24.60	-0.0185	0.0353	0.0352	0.6725
16-NOV-2022	AARVI	151.80	151.85	-0.0003	0.0385	0.0384	0.7336
16-NOV-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	AAVAS	2022.75	2034.70	-0.0059	0.0234	0.0233	0.4451
16-NOV-2022	ABAN	48.40	48.85	-0.0093	0.0353	0.0353	0.6744
16-NOV-2022	ABB	3035.60	3027.85	0.0026	0.0214	0.0214	0.4088
16-NOV-2022	ABBOTINDIA	19531.85	19648.95	-0.0060	0.0169	0.0168	0.3210
16-NOV-2022	ABCAPITAL	125.70	128.10	-0.0189	0.0235	0.0235	0.4490
16-NOV-2022	ABFRL	316.15	312.60	0.0113	0.0231	0.0231	0.4413
16-NOV-2022	ABMINTLLTD	67.20	69.00	-0.0264	0.0274	0.0274	0.5235
16-NOV-2022	ABSLAMC	430.25	427.00	0.0076	0.0129	0.0129	0.2465
16-NOV-2022	ABSLBANETF	42.69	42.53	0.0038	0.0155	0.0155	0.2961
16-NOV-2022	ABSLNN50ET	44.20	44.60	-0.0090	0.0114	0.0114	0.2178
16-NOV-2022	ACC	2465.60	2478.65	-0.0053	0.0188	0.0187	0.3573
16-NOV-2022	ACCELYA	1582.10	1574.50	0.0048	0.0236	0.0235	0.4490
16-NOV-2022	ACCURACY	189.75	193.95	-0.0219	0.0349	0.0349	0.6668
16-NOV-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	ACE	322.65	332.65	-0.0305	0.0310	0.0310	0.5923
16-NOV-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	ACEINTEG	61.10	58.70	0.0401	0.0084	0.0088	0.1681
16-NOV-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	ACRYSIL	488.55	498.30	-0.0198	0.0305	0.0304	0.5808
16-NOV-2022	ADANIENT	3956.60	4057.80	-0.0253	0.0261	0.0261	0.4986
16-NOV-2022	ADANIGREEN	2110.10	2196.90	-0.0403	0.0325	0.0325	0.6209
16-NOV-2022	ADANIPORTS	887.35	906.90	-0.0218	0.0228	0.0228	0.4356
16-NOV-2022	ADANIPOWER	345.15	357.00	-0.0338	0.0359	0.0359	0.6859
16-NOV-2022	ADANITRANS	3271.15	3290.30	-0.0058	0.0302	0.0302	0.5770
16-NOV-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	ADFFOODS	726.90	743.50	-0.0226	0.0233	0.0233	0.4451
16-NOV-2022	ADL	64.05	62.85	0.0189	0.0260	0.0259	0.4948
16-NOV-2022	ADORWELD	867.95	860.55	0.0086	0.0287	0.0286	0.5464
16-NOV-2022	ADROITINFO	19.95	20.45	-0.0248	0.0447	0.0446	0.8521
16-NOV-2022	ADSL	100.90	104.30	-0.0331	0.0354	0.0354	0.6763
16-NOV-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	ADVANIHOTR	79.70	78.55	0.0145	0.0298	0.0297	0.5674
16-NOV-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	ADVENZYMES	274.00	277.20	-0.0116	0.0236	0.0236	0.4509
16-NOV-2022	AEGISCHEM	320.75	323.60	-0.0088	0.0313	0.0312	0.5961
16-NOV-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	AETHER	939.25	924.80	0.0155	0.0149	0.0149	0.2847
16-NOV-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	AFFLE	1260.30	1251.60	0.0069	0.0267	0.0267	0.5101
16-NOV-2022	AGARIND	621.45	616.35	0.0082	0.0358	0.0358	0.6840
16-NOV-2022	AGI	313.20	314.10	-0.0029	0.0374	0.0373	0.7126
16-NOV-2022	AGRITECH	98.65	96.70	0.0200	0.0336	0.0335	0.6400
16-NOV-2022	AGROPHOS	37.15	37.95	-0.0213	0.0431	0.0430	0.8215
16-NOV-2022	AGSTRA	76.60	77.75	-0.0149	0.0239	0.0238	0.4547
16-NOV-2022	AHLADA	105.00	105.25	-0.0024	0.0343	0.0343	0.6553
16-NOV-2022	AHLEAST	116.35	118.60	-0.0192	0.0297	0.0296	0.5655
16-NOV-2022	AHLUCONT	422.60	405.35	0.0417	0.0236	0.0237	0.4528
16-NOV-2022	AIAENG	2604.10	2674.30	-0.0266	0.0196	0.0196	0.3745
16-NOV-2022	AIRAN	17.35	17.35	0.0000	0.0304	0.0303	0.5789
16-NOV-2022	AIROLAM	92.15	93.55	-0.0151	0.0347	0.0346	0.6610
16-NOV-2022	AJANTPHARM	1299.10	1280.20	0.0147	0.0175	0.0175	0.3343
16-NOV-2022	AJMERA	277.15	274.00	0.0114	0.0327	0.0327	0.6247
16-NOV-2022	AJOONI	7.50	7.65	-0.0198	0.0343	0.0343	0.6553
16-NOV-2022	AJRINFRA	1.45	1.45	0.0000	0.0432	0.0431	0.8234
16-NOV-2022	AKASH	35.15	35.85	-0.0197	0.0382	0.0381	0.7279
16-NOV-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	AKG	57.85	56.50	0.0236	0.0405	0.0404	0.7718
16-NOV-2022	AKSHAR	42.75	41.65	0.0261	0.0344	0.0344	0.6572
16-NOV-2022	AKSHARCHEM	317.05	339.80	-0.0693	0.0338	0.0341	0.6515
16-NOV-2022	AKSHOPTFBR	10.15	10.10	0.0049	0.0364	0.0363	0.6935
16-NOV-2022	AKZOINDIA	2302.80	2300.20	0.0011	0.0146	0.0146	0.2789
16-NOV-2022	ALANKIT	10.80	11.00	-0.0183	0.0290	0.0290	0.5540
16-NOV-2022	ALBA	355.00	350.00	0.0142	0.0031	0.0033	0.0630
16-NOV-2022	ALBERTDAVD	600.30	607.85	-0.0125	0.0222	0.0222	0.4241
16-NOV-2022	ALEMBICLTD	75.50	74.65	0.0113	0.0262	0.0261	0.4986
16-NOV-2022	ALICON	987.30	959.50	0.0286	0.0304	0.0304	0.5808
16-NOV-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	ALKALI	121.90	128.20	-0.0504	0.0393	0.0394	0.7527
16-NOV-2022	ALKEM	3104.10	3130.20	-0.0084	0.0144	0.0144	0.2751
16-NOV-2022	ALKYLAMINE	2824.20	2848.15	-0.0084	0.0236	0.0235	0.4490
16-NOV-2022	ALLCARGO	476.35	467.95	0.0178	0.0311	0.0310	0.5923
16-NOV-2022	ALLSEC	480.10	477.80	0.0048	0.0272	0.0272	0.5197
16-NOV-2022	ALMONDZ	78.35	79.65	-0.0165	0.0345	0.0344	0.6572
16-NOV-2022	ALOKINDS	15.75	15.75	0.0000	0.0307	0.0307	0.5865
16-NOV-2022	ALPA	50.40	54.05	-0.0699	0.0350	0.0352	0.6725
16-NOV-2022	ALPHAGEO	273.90	272.75	0.0042	0.0327	0.0326	0.6228
16-NOV-2022	ALPSINDUS	2.25	2.20	0.0225	0.0736	0.0734	1.4023
16-NOV-2022	AMARAJABAT	637.25	627.00	0.0162	0.0190	0.0190	0.3630
16-NOV-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	AMBER	2008.45	2045.05	-0.0181	0.0275	0.0274	0.5235
16-NOV-2022	AMBICAAGAR	30.25	29.70	0.0183	0.0387	0.0386	0.7375
16-NOV-2022	AMBIKCO	1512.30	1526.55	-0.0094	0.0285	0.0284	0.5426
16-NOV-2022	AMBUJACEM	577.20	586.45	-0.0159	0.0215	0.0215	0.4108
16-NOV-2022	AMDIND	67.60	70.85	-0.0470	0.0424	0.0424	0.8101
16-NOV-2022	AMIORG	905.30	888.95	0.0182	0.0267	0.0267	0.5101
16-NOV-2022	AMJLAND	28.35	28.60	-0.0088	0.0324	0.0323	0.6171
16-NOV-2022	AMRUTANJAN	722.25	733.60	-0.0156	0.0204	0.0204	0.3897
16-NOV-2022	ANANDRATHI	698.60	703.35	-0.0068	0.0127	0.0127	0.2426
16-NOV-2022	ANANTRAJ	113.35	118.35	-0.0432	0.0364	0.0364	0.6954
16-NOV-2022	ANDHRAPAP	437.20	447.35	-0.0230	0.0253	0.0253	0.4834
16-NOV-2022	ANDHRSUGAR	133.60	129.55	0.0308	0.0275	0.0275	0.5254
16-NOV-2022	ANDREWYU	23.05	21.10	0.0884	0.0207	0.0216	0.4127
16-NOV-2022	ANGELONE	1535.65	1532.70	0.0019	0.0285	0.0284	0.5426
16-NOV-2022	ANIKINDS	38.90	39.80	-0.0229	0.0411	0.0410	0.7833
16-NOV-2022	ANKITMETAL	5.95	5.95	0.0000	0.0454	0.0453	0.8655
16-NOV-2022	ANMOL	158.30	160.10	-0.0113	0.0271	0.0270	0.5158
16-NOV-2022	ANSALAPI	26.35	27.50	-0.0427	0.0364	0.0364	0.6954
16-NOV-2022	ANTGRAPHIC	0.80	0.80	0.0000	0.0339	0.0338	0.6457
16-NOV-2022	ANUP	929.95	885.65	0.0488	0.0267	0.0268	0.5120
16-NOV-2022	ANURAS	740.70	744.05	-0.0045	0.0208	0.0207	0.3955
16-NOV-2022	APARINDS	1544.35	1599.85	-0.0353	0.0327	0.0327	0.6247
16-NOV-2022	APCL	214.45	212.50	0.0091	0.0298	0.0297	0.5674
16-NOV-2022	APCOTEXIND	496.90	507.20	-0.0205	0.0307	0.0306	0.5846
16-NOV-2022	APEX	272.30	278.40	-0.0222	0.0299	0.0299	0.5712
16-NOV-2022	APLAPOLLO	1088.50	1073.60	0.0138	0.0263	0.0262	0.5006
16-NOV-2022	APLLTD	635.70	646.30	-0.0165	0.0184	0.0184	0.3515
16-NOV-2022	APOLLO	234.25	243.60	-0.0391	0.0339	0.0339	0.6477
16-NOV-2022	APOLLOHOSP	4479.15	4611.85	-0.0292	0.0221	0.0222	0.4241
16-NOV-2022	APOLLOPIPE	467.50	473.60	-0.0130	0.0264	0.0264	0.5044
16-NOV-2022	APOLLOTYRE	277.35	297.70	-0.0708	0.0234	0.0239	0.4566
16-NOV-2022	APOLSINHOT	1336.10	1332.25	0.0029	0.0367	0.0367	0.7012
16-NOV-2022	APTECHT	332.65	341.55	-0.0264	0.0344	0.0344	0.6572
16-NOV-2022	APTUS	321.75	317.70	0.0127	0.0258	0.0258	0.4929
16-NOV-2022	ARCHIDPLY	67.30	66.05	0.0187	0.0392	0.0391	0.7470
16-NOV-2022	ARCHIES	22.45	21.15	0.0597	0.0342	0.0344	0.6572
16-NOV-2022	ARENTERP	32.00	33.00	-0.0308	0.0426	0.0425	0.8120
16-NOV-2022	ARIES	133.20	135.40	-0.0164	0.0285	0.0284	0.5426
16-NOV-2022	ARIHANTCAP	69.20	69.65	-0.0065	0.0303	0.0302	0.5770
16-NOV-2022	ARIHANTSUP	229.90	236.35	-0.0277	0.0367	0.0367	0.7012
16-NOV-2022	ARMANFIN	1562.90	1577.40	-0.0092	0.0327	0.0326	0.6228
16-NOV-2022	AROGRANITE	46.15	46.55	-0.0086	0.0316	0.0315	0.6018
16-NOV-2022	ARROWGREEN	134.60	130.90	0.0279	0.0381	0.0380	0.7260
16-NOV-2022	ARSHIYA	10.95	11.05	-0.0091	0.0410	0.0410	0.7833
16-NOV-2022	ARSSINFRA	21.50	21.65	-0.0070	0.0327	0.0326	0.6228
16-NOV-2022	ARTEMISMED	73.50	73.55	-0.0007	0.0309	0.0308	0.5884
16-NOV-2022	ARTNIRMAN	67.45	70.25	-0.0407	0.0334	0.0334	0.6381
16-NOV-2022	ARVEE	93.80	90.05	0.0408	0.0344	0.0345	0.6591
16-NOV-2022	ARVIND	91.95	92.15	-0.0022	0.0301	0.0300	0.5731
16-NOV-2022	ARVINDFASN	349.05	365.30	-0.0455	0.0296	0.0297	0.5674
16-NOV-2022	ARVSMART	262.80	267.40	-0.0174	0.0329	0.0329	0.6286
16-NOV-2022	ASAHIINDIA	614.95	629.35	-0.0231	0.0295	0.0294	0.5617
16-NOV-2022	ASAHISONG	273.45	276.65	-0.0116	0.0274	0.0273	0.5216
16-NOV-2022	ASAL	397.70	399.60	-0.0048	0.0383	0.0382	0.7298
16-NOV-2022	ASALCBR	440.45	435.05	0.0123	0.0218	0.0218	0.4165
16-NOV-2022	ASHAPURMIN	78.15	86.35	-0.0998	0.0336	0.0343	0.6553
16-NOV-2022	ASHIANA	157.95	159.55	-0.0101	0.0263	0.0263	0.5025
16-NOV-2022	ASHIMASYN	14.35	14.25	0.0070	0.0333	0.0333	0.6362
16-NOV-2022	ASHOKA	71.80	73.50	-0.0234	0.0253	0.0253	0.4834
16-NOV-2022	ASHOKLEY	148.00	150.10	-0.0141	0.0235	0.0234	0.4471
16-NOV-2022	ASIANENE	70.95	71.00	-0.0007	0.0249	0.0248	0.4738
16-NOV-2022	ASIANHOTNR	88.00	88.70	-0.0079	0.0270	0.0270	0.5158
16-NOV-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	ASIANPAINT	3083.10	3079.35	0.0012	0.0173	0.0173	0.3305
16-NOV-2022	ASIANTILES	51.45	51.95	-0.0097	0.0317	0.0316	0.6037
16-NOV-2022	ASPINWALL	213.15	213.75	-0.0028	0.0357	0.0356	0.6801
16-NOV-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	ASTEC	2236.30	2158.95	0.0352	0.0263	0.0264	0.5044
16-NOV-2022	ASTERDM	228.40	219.65	0.0391	0.0274	0.0275	0.5254
16-NOV-2022	ASTRAL	1922.70	1937.05	-0.0074	0.0234	0.0234	0.4471
16-NOV-2022	ASTRAMICRO	322.60	315.15	0.0234	0.0306	0.0305	0.5827
16-NOV-2022	ASTRAZEN	3346.30	3374.85	-0.0085	0.0207	0.0207	0.3955
16-NOV-2022	ASTRON	34.85	34.50	0.0101	0.0277	0.0276	0.5273
16-NOV-2022	ATFL	774.45	762.45	0.0156	0.0193	0.0193	0.3687
16-NOV-2022	ATGL	3809.30	3885.35	-0.0198	0.0326	0.0326	0.6228
16-NOV-2022	ATLANTA	18.15	18.50	-0.0191	0.0406	0.0405	0.7738
16-NOV-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	ATUL	8143.60	8294.15	-0.0183	0.0181	0.0181	0.3458
16-NOV-2022	ATULAUTO	294.15	267.70	0.0942	0.0270	0.0277	0.5292
16-NOV-2022	AUBANK	624.80	633.90	-0.0145	0.0250	0.0250	0.4776
16-NOV-2022	AURIONPRO	343.30	358.90	-0.0444	0.0367	0.0367	0.7012
16-NOV-2022	AUROPHARMA	477.90	492.25	-0.0296	0.0228	0.0228	0.4356
16-NOV-2022	AURUM	126.55	125.10	0.0115	0.0277	0.0277	0.5292
16-NOV-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	AUSOMENT	74.20	74.20	0.0000	0.0322	0.0322	0.6152
16-NOV-2022	AUTOAXLES	1974.45	1910.85	0.0327	0.0278	0.0279	0.5330
16-NOV-2022	AUTOBEES	132.15	132.83	-0.0051	0.0107	0.0106	0.2025
16-NOV-2022	AUTOIND	98.15	97.00	0.0118	0.0365	0.0364	0.6954
16-NOV-2022	AVADHSUGAR	502.35	492.80	0.0192	0.0334	0.0333	0.6362
16-NOV-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	AVANTIFEED	424.45	430.95	-0.0152	0.0224	0.0224	0.4280
16-NOV-2022	AVROIND	119.35	115.15	0.0358	0.0173	0.0175	0.3343
16-NOV-2022	AVTNPL	112.10	114.80	-0.0238	0.0296	0.0296	0.5655
16-NOV-2022	AWHCL	326.20	331.15	-0.0151	0.0251	0.0251	0.4795
16-NOV-2022	AWL	653.10	668.05	-0.0226	0.0284	0.0284	0.5426
16-NOV-2022	AXISBANK	855.40	858.65	-0.0038	0.0207	0.0206	0.3936
16-NOV-2022	AXISBNKETF	427.63	426.41	0.0029	0.0127	0.0126	0.2407
16-NOV-2022	AXISBPSETF	10.58	10.58	0.0000	0.0018	0.0018	0.0344
16-NOV-2022	AXISCADES	355.10	373.80	-0.0513	0.0395	0.0396	0.7566
16-NOV-2022	AXISCETF	79.14	78.79	0.0044	0.0124	0.0123	0.2350
16-NOV-2022	AXISGOLD	45.29	45.12	0.0038	0.0085	0.0085	0.1624
16-NOV-2022	AXISHCETF	82.96	83.94	-0.0117	0.0102	0.0102	0.1949
16-NOV-2022	AXISILVER	63.49	63.85	-0.0057	0.0083	0.0083	0.1586
16-NOV-2022	AXISNIFTY	194.91	194.96	-0.0003	0.0113	0.0113	0.2159
16-NOV-2022	AXISTECETF	309.19	307.85	0.0043	0.0159	0.0159	0.3038
16-NOV-2022	AXITA	34.55	35.40	-0.0243	0.0195	0.0195	0.3725
16-NOV-2022	AYMSYNTEX	76.75	78.40	-0.0213	0.0327	0.0327	0.6247
16-NOV-2022	BAFNAPH	99.85	100.55	-0.0070	0.0690	0.0689	1.3163
16-NOV-2022	BAGFILMS	5.15	5.20	-0.0097	0.0376	0.0375	0.7164
16-NOV-2022	BAJAJ-AUTO	3747.45	3764.15	-0.0044	0.0151	0.0151	0.2885
16-NOV-2022	BAJAJCON	161.45	158.50	0.0184	0.0210	0.0210	0.4012
16-NOV-2022	BAJAJELEC	1122.70	1135.95	-0.0117	0.0232	0.0232	0.4432
16-NOV-2022	BAJAJFINSV	1685.65	1708.40	-0.0134	0.0226	0.0226	0.4318
16-NOV-2022	BAJAJHCARE	381.45	366.90	0.0389	0.0235	0.0236	0.4509
16-NOV-2022	BAJAJHIND	11.05	10.70	0.0322	0.0356	0.0356	0.6801
16-NOV-2022	BAJAJHLDNG	6666.85	6647.05	0.0030	0.0213	0.0212	0.4050
16-NOV-2022	BAJFINANCE	6894.90	7025.75	-0.0188	0.0223	0.0223	0.4260
16-NOV-2022	BALAJITELE	47.55	48.15	-0.0125	0.0286	0.0286	0.5464
16-NOV-2022	BALAMINES	2957.65	2961.70	-0.0014	0.0286	0.0285	0.5445
16-NOV-2022	BALAXI	597.00	600.30	-0.0055	0.0323	0.0322	0.6152
16-NOV-2022	BALKRISHNA	33.15	33.90	-0.0224	0.0358	0.0357	0.6820
16-NOV-2022	BALKRISIND	1956.35	1963.20	-0.0035	0.0203	0.0202	0.3859
16-NOV-2022	BALLARPUR	1.20	1.20	0.0000	0.0419	0.0418	0.7986
16-NOV-2022	BALMLAWRIE	113.75	111.85	0.0168	0.0167	0.0167	0.3191
16-NOV-2022	BALPHARMA	89.80	89.60	0.0022	0.0308	0.0307	0.5865
16-NOV-2022	BALRAMCHIN	352.80	347.55	0.0150	0.0289	0.0289	0.5521
16-NOV-2022	BANARBEADS	83.50	82.50	0.0120	0.0363	0.0362	0.6916
16-NOV-2022	BANARISUG	3056.65	3013.25	0.0143	0.0230	0.0230	0.4394
16-NOV-2022	BANCOINDIA	201.80	202.35	-0.0027	0.0277	0.0276	0.5273
16-NOV-2022	BANDHANBNK	224.55	228.80	-0.0187	0.0276	0.0276	0.5273
16-NOV-2022	BANG	46.95	47.95	-0.0211	0.0409	0.0408	0.7795
16-NOV-2022	BANKA	74.30	74.80	-0.0067	0.0321	0.0320	0.6114
16-NOV-2022	BANKBARODA	163.30	162.95	0.0021	0.0264	0.0263	0.5025
16-NOV-2022	BANKBEES	429.88	428.51	0.0032	0.0139	0.0139	0.2656
16-NOV-2022	BANKINDIA	74.05	74.25	-0.0027	0.0265	0.0264	0.5044
16-NOV-2022	BANSWRAS	111.40	115.90	-0.0396	0.0348	0.0348	0.6649
16-NOV-2022	BARBEQUE	1106.70	1098.90	0.0071	0.0264	0.0263	0.5025
16-NOV-2022	BARTRONICS	4.10	3.90	0.0500	0.0359	0.0360	0.6878
16-NOV-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	BASF	2654.95	2654.40	0.0002	0.0230	0.0230	0.4394
16-NOV-2022	BASML	47.55	46.60	0.0202	0.0316	0.0315	0.6018
16-NOV-2022	BATAINDIA	1699.35	1704.55	-0.0031	0.0178	0.0177	0.3382
16-NOV-2022	BAYERCROP	4660.85	4667.50	-0.0014	0.0164	0.0163	0.3114
16-NOV-2022	BBETF0432	1018.54	1018.09	0.0004	0.0021	0.0021	0.0401
16-NOV-2022	BBL	2239.75	2270.55	-0.0137	0.0266	0.0265	0.5063
16-NOV-2022	BBOX	142.50	144.45	-0.0136	0.0324	0.0323	0.6171
16-NOV-2022	BBTC	921.25	935.35	-0.0152	0.0221	0.0221	0.4222
16-NOV-2022	BCG	36.45	37.50	-0.0284	0.0441	0.0440	0.8406
16-NOV-2022	BCLIND	328.65	307.65	0.0660	0.0302	0.0305	0.5827
16-NOV-2022	BCONCEPTS	238.75	227.40	0.0487	0.0288	0.0289	0.5521
16-NOV-2022	BCP	4.95	4.85	0.0204	0.0391	0.0390	0.7451
16-NOV-2022	BDL	957.05	918.25	0.0414	0.0290	0.0291	0.5560
16-NOV-2022	BEARDSELL	21.65	22.10	-0.0206	0.0402	0.0401	0.7661
16-NOV-2022	BECTORFOOD	404.10	393.40	0.0268	0.0216	0.0216	0.4127
16-NOV-2022	BEDMUTHA	66.30	66.50	-0.0030	0.0302	0.0302	0.5770
16-NOV-2022	BEL	108.30	107.05	0.0116	0.0215	0.0215	0.4108
16-NOV-2022	BEML	1498.55	1498.75	-0.0001	0.0268	0.0268	0.5120
16-NOV-2022	BEPL	109.85	109.95	-0.0009	0.0269	0.0268	0.5120
16-NOV-2022	BERGEPAINT	608.55	609.30	-0.0012	0.0171	0.0171	0.3267
16-NOV-2022	BESTAGRO	1670.30	1663.05	0.0043	0.0358	0.0357	0.6820
16-NOV-2022	BFINVEST	282.35	286.00	-0.0128	0.0259	0.0259	0.4948
16-NOV-2022	BFUTILITIE	394.50	401.70	-0.0181	0.0312	0.0312	0.5961
16-NOV-2022	BGRENERGY	67.20	67.50	-0.0045	0.0364	0.0363	0.6935
16-NOV-2022	BHAGCHEM	1457.65	1457.65	0.0000	0.0211	0.0211	0.4031
16-NOV-2022	BHAGERIA	160.40	159.50	0.0056	0.0246	0.0246	0.4700
16-NOV-2022	BHAGYANGR	46.15	46.90	-0.0161	0.0347	0.0347	0.6629
16-NOV-2022	BHAGYAPROP	40.20	40.35	-0.0037	0.0249	0.0248	0.4738
16-NOV-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	BHANDARI	5.20	5.35	-0.0284	0.0368	0.0368	0.7031
16-NOV-2022	BHARATFORG	838.80	853.05	-0.0168	0.0224	0.0224	0.4280
16-NOV-2022	BHARATGEAR	131.30	133.25	-0.0147	0.0397	0.0397	0.7585
16-NOV-2022	BHARATRAS	10386.90	10431.05	-0.0042	0.0251	0.0251	0.4795
16-NOV-2022	BHARATWIRE	121.50	112.05	0.0810	0.0377	0.0381	0.7279
16-NOV-2022	BHARTIARTL	841.20	835.25	0.0071	0.0168	0.0167	0.3191
16-NOV-2022	BHEL	70.60	70.35	0.0035	0.0284	0.0283	0.5407
16-NOV-2022	BIGBLOC	155.70	156.45	-0.0048	0.0364	0.0363	0.6935
16-NOV-2022	BIKAJI	317.45	322.80	-0.0167	0.0000	0.0012	0.0229
16-NOV-2022	BIL	205.25	208.45	-0.0155	0.0347	0.0346	0.6610
16-NOV-2022	BINDALAGRO	26.30	26.05	0.0096	0.0352	0.0351	0.6706
16-NOV-2022	BIOCON	284.40	283.85	0.0019	0.0210	0.0209	0.3993
16-NOV-2022	BIOFILCHEM	51.45	52.55	-0.0212	0.0398	0.0397	0.7585
16-NOV-2022	BIRET	294.78	295.91	-0.0038	0.0098	0.0098	0.1872
16-NOV-2022	BIRLACABLE	143.05	146.80	-0.0259	0.0375	0.0375	0.7164
16-NOV-2022	BIRLACORPN	934.45	941.65	-0.0077	0.0257	0.0256	0.4891
16-NOV-2022	BIRLAMONEY	61.10	61.80	-0.0114	0.0280	0.0279	0.5330
16-NOV-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	BKMINDST	1.25	1.30	-0.0392	0.0376	0.0376	0.7183
16-NOV-2022	BLBLIMITED	19.05	18.95	0.0053	0.0386	0.0385	0.7355
16-NOV-2022	BLISSGVS	73.55	72.10	0.0199	0.0259	0.0259	0.4948
16-NOV-2022	BLKASHYAP	27.75	27.70	0.0018	0.0316	0.0316	0.6037
16-NOV-2022	BLS	352.35	352.85	-0.0014	0.0359	0.0358	0.6840
16-NOV-2022	BLUEDART	7015.20	7093.75	-0.0111	0.0194	0.0193	0.3687
16-NOV-2022	BLUESTARCO	1168.35	1197.45	-0.0246	0.0192	0.0193	0.3687
16-NOV-2022	BODALCHEM	78.00	77.95	0.0006	0.0260	0.0259	0.4948
16-NOV-2022	BOHRAIND	148.40	141.35	0.0487	0.0154	0.0158	0.3019
16-NOV-2022	BOMDYEING	82.90	84.05	-0.0138	0.0328	0.0327	0.6247
16-NOV-2022	BOROLTD	425.30	424.70	0.0014	0.0302	0.0301	0.5751
16-NOV-2022	BORORENEW	540.95	548.90	-0.0146	0.0303	0.0302	0.5770
16-NOV-2022	BOSCHLTD	16674.90	16890.45	-0.0128	0.0188	0.0187	0.3573
16-NOV-2022	BPCL	306.45	308.90	-0.0080	0.0179	0.0179	0.3420
16-NOV-2022	BPL	74.00	69.05	0.0692	0.0354	0.0357	0.6820
16-NOV-2022	BRIGADE	486.75	496.90	-0.0206	0.0255	0.0255	0.4872
16-NOV-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	BRITANNIA	4131.55	4139.35	-0.0019	0.0156	0.0155	0.2961
16-NOV-2022	BRNL	33.65	33.95	-0.0089	0.0330	0.0329	0.6286
16-NOV-2022	BROOKS	109.85	108.50	0.0124	0.0349	0.0348	0.6649
16-NOV-2022	BSE	578.95	583.00	-0.0070	0.0284	0.0283	0.5407
16-NOV-2022	BSHSL	138.10	139.85	-0.0126	0.0318	0.0317	0.6056
16-NOV-2022	BSL	164.30	163.10	0.0073	0.0401	0.0400	0.7642
16-NOV-2022	BSLGOLDETF	47.78	47.61	0.0036	0.0088	0.0088	0.1681
16-NOV-2022	BSLNIFTY	20.68	20.70	-0.0010	0.0113	0.0113	0.2159
16-NOV-2022	BSLSENETFG	59.70	59.67	0.0005	0.0094	0.0094	0.1796
16-NOV-2022	BSOFT	279.40	282.50	-0.0110	0.0265	0.0265	0.5063
16-NOV-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	BURNPUR	4.80	4.95	-0.0308	0.0374	0.0374	0.7145
16-NOV-2022	BUTTERFLY	1596.50	1575.55	0.0132	0.0315	0.0314	0.5999
16-NOV-2022	BVCL	24.55	23.55	0.0416	0.0285	0.0286	0.5464
16-NOV-2022	BYKE	41.35	41.60	-0.0060	0.0351	0.0350	0.6687
16-NOV-2022	CALSOFT	21.90	21.65	0.0115	0.0394	0.0393	0.7508
16-NOV-2022	CAMLINFINE	153.45	156.05	-0.0168	0.0308	0.0307	0.5865
16-NOV-2022	CAMPUS	446.60	424.95	0.0497	0.0205	0.0207	0.3955
16-NOV-2022	CAMS	2353.35	2342.95	0.0044	0.0209	0.0208	0.3974
16-NOV-2022	CANBK	307.05	309.30	-0.0073	0.0269	0.0269	0.5139
16-NOV-2022	CANFINHOME	520.90	535.95	-0.0285	0.0251	0.0251	0.4795
16-NOV-2022	CANTABIL	1153.90	1132.65	0.0186	0.0286	0.0286	0.5464
16-NOV-2022	CAPACITE	155.00	158.10	-0.0198	0.0310	0.0310	0.5923
16-NOV-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	CAPLIPOINT	751.30	762.35	-0.0146	0.0251	0.0250	0.4776
16-NOV-2022	CAPTRUST	89.00	89.40	-0.0045	0.0371	0.0370	0.7069
16-NOV-2022	CARBORUNIV	812.90	811.20	0.0021	0.0220	0.0219	0.4184
16-NOV-2022	CAREERP	140.55	129.60	0.0811	0.0279	0.0284	0.5426
16-NOV-2022	CARERATING	530.50	530.90	-0.0008	0.0242	0.0242	0.4623
16-NOV-2022	CARTRADE	501.10	504.65	-0.0071	0.0243	0.0243	0.4643
16-NOV-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	CASTROLIND	129.80	125.85	0.0309	0.0149	0.0150	0.2866
16-NOV-2022	CCHHL	7.45	7.65	-0.0265	0.0333	0.0333	0.6362
16-NOV-2022	CCL	505.40	504.55	0.0017	0.0228	0.0227	0.4337
16-NOV-2022	CDSL	1222.85	1250.10	-0.0220	0.0232	0.0232	0.4432
16-NOV-2022	CEATLTD	1719.55	1754.30	-0.0200	0.0245	0.0244	0.4662
16-NOV-2022	CELEBRITY	20.75	20.80	-0.0024	0.0425	0.0424	0.8101
16-NOV-2022	CENTENKA	416.65	418.05	-0.0034	0.0264	0.0263	0.5025
16-NOV-2022	CENTEXT	10.50	10.65	-0.0142	0.0388	0.0387	0.7394
16-NOV-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	CENTRALBK	22.40	22.70	-0.0133	0.0269	0.0268	0.5120
16-NOV-2022	CENTRUM	24.10	24.20	-0.0041	0.0318	0.0318	0.6075
16-NOV-2022	CENTUM	565.55	588.00	-0.0389	0.0312	0.0313	0.5980
16-NOV-2022	CENTURYPLY	580.55	592.15	-0.0198	0.0229	0.0229	0.4375
16-NOV-2022	CENTURYTEX	787.15	790.50	-0.0042	0.0256	0.0256	0.4891
16-NOV-2022	CERA	5356.25	5374.05	-0.0033	0.0208	0.0207	0.3955
16-NOV-2022	CEREBRAINT	36.00	37.15	-0.0314	0.0339	0.0339	0.6477
16-NOV-2022	CESC	74.65	74.50	0.0020	0.0177	0.0177	0.3382
16-NOV-2022	CGCL	741.00	742.70	-0.0023	0.0219	0.0218	0.4165
16-NOV-2022	CGPOWER	272.95	270.70	0.0083	0.0267	0.0266	0.5082
16-NOV-2022	CHALET	363.75	362.85	0.0025	0.0268	0.0268	0.5120
16-NOV-2022	CHAMBLFERT	287.00	295.15	-0.0280	0.0277	0.0277	0.5292
16-NOV-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	CHEMBOND	239.65	245.50	-0.0241	0.0261	0.0260	0.4967
16-NOV-2022	CHEMCON	308.55	310.70	-0.0069	0.0313	0.0313	0.5980
16-NOV-2022	CHEMFAB	293.10	297.30	-0.0142	0.0346	0.0346	0.6610
16-NOV-2022	CHEMPLASTS	388.35	385.25	0.0080	0.0241	0.0240	0.4585
16-NOV-2022	CHENNPETRO	209.85	207.45	0.0115	0.0372	0.0372	0.7107
16-NOV-2022	CHEVIOT	1234.80	1239.95	-0.0042	0.0122	0.0122	0.2331
16-NOV-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	CHOICEIN	274.95	273.50	0.0053	0.0131	0.0131	0.2503
16-NOV-2022	CHOLAFIN	707.15	721.50	-0.0201	0.0261	0.0261	0.4986
16-NOV-2022	CHOLAHLDNG	600.85	604.40	-0.0059	0.0169	0.0169	0.3229
16-NOV-2022	CIGNITITEC	569.65	576.70	-0.0123	0.0246	0.0246	0.4700
16-NOV-2022	CINELINE	110.40	113.50	-0.0277	0.0348	0.0348	0.6649
16-NOV-2022	CINEVISTA	11.90	12.05	-0.0125	0.0354	0.0353	0.6744
16-NOV-2022	CIPLA	1121.20	1118.75	0.0022	0.0155	0.0154	0.2942
16-NOV-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	CLEAN	1493.25	1501.25	-0.0053	0.0205	0.0204	0.3897
16-NOV-2022	CLEDUCATE	146.95	141.10	0.0406	0.0345	0.0345	0.6591
16-NOV-2022	CLNINDIA	405.30	407.35	-0.0050	0.0189	0.0189	0.3611
16-NOV-2022	CLSEL	109.90	109.60	0.0027	0.0264	0.0263	0.5025
16-NOV-2022	CMICABLES	22.90	22.95	-0.0022	0.0407	0.0406	0.7757
16-NOV-2022	CMSINFO	333.10	329.20	0.0118	0.0184	0.0184	0.3515
16-NOV-2022	COALINDIA	234.90	232.15	0.0118	0.0210	0.0209	0.3993
16-NOV-2022	COASTCORP	263.30	270.20	-0.0259	0.0345	0.0345	0.6591
16-NOV-2022	COCHINSHIP	666.65	677.50	-0.0161	0.0213	0.0213	0.4069
16-NOV-2022	COFFEEDAY	49.80	50.90	-0.0218	0.0415	0.0414	0.7909
16-NOV-2022	COFORGE	3944.50	3972.25	-0.0070	0.0262	0.0261	0.4986
16-NOV-2022	COLPAL	1565.30	1581.05	-0.0100	0.0131	0.0131	0.2503
16-NOV-2022	COMPINFO	23.60	24.70	-0.0456	0.0373	0.0373	0.7126
16-NOV-2022	COMPUSOFT	21.80	21.60	0.0092	0.0407	0.0406	0.7757
16-NOV-2022	CONCOR	761.80	763.60	-0.0024	0.0223	0.0222	0.4241
16-NOV-2022	CONFIPET	75.15	75.95	-0.0106	0.0321	0.0320	0.6114
16-NOV-2022	CONSOFINVT	132.05	132.90	-0.0064	0.0304	0.0303	0.5789
16-NOV-2022	CONSUMBEES	85.35	85.49	-0.0016	0.0109	0.0109	0.2082
16-NOV-2022	CONTROLPR	418.65	413.45	0.0125	0.0304	0.0304	0.5808
16-NOV-2022	CORALFINAC	35.15	34.35	0.0230	0.0343	0.0342	0.6534
16-NOV-2022	CORDSCABLE	69.70	68.50	0.0174	0.0319	0.0318	0.6075
16-NOV-2022	COROMANDEL	925.65	920.65	0.0054	0.0189	0.0189	0.3611
16-NOV-2022	COSMOFIRST	727.65	727.65	0.0000	0.0295	0.0294	0.5617
16-NOV-2022	COUNCODOS	4.00	4.10	-0.0247	0.0418	0.0418	0.7986
16-NOV-2022	CPSEETF	38.47	38.38	0.0023	0.0139	0.0138	0.2636
16-NOV-2022	CRAFTSMAN	3096.95	3162.15	-0.0208	0.0209	0.0209	0.3993
16-NOV-2022	CREATIVE	485.70	515.50	-0.0595	0.0306	0.0309	0.5903
16-NOV-2022	CREATIVEYE	4.50	4.40	0.0225	0.0420	0.0419	0.8005
16-NOV-2022	CREDITACC	971.30	974.75	-0.0035	0.0283	0.0282	0.5388
16-NOV-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	CREST	171.20	173.95	-0.0159	0.0286	0.0285	0.5445
16-NOV-2022	CRISIL	2993.50	3021.10	-0.0092	0.0219	0.0218	0.4165
16-NOV-2022	CROMPTON	371.65	367.00	0.0126	0.0195	0.0195	0.3725
16-NOV-2022	CROWN	36.00	36.75	-0.0206	0.0258	0.0257	0.4910
16-NOV-2022	CSBBANK	218.35	216.50	0.0085	0.0222	0.0221	0.4222
16-NOV-2022	CSLFINANCE	258.80	257.25	0.0060	0.0180	0.0179	0.3420
16-NOV-2022	CTE	60.50	59.15	0.0226	0.0398	0.0397	0.7585
16-NOV-2022	CUB	189.55	190.05	-0.0026	0.0218	0.0218	0.4165
16-NOV-2022	CUBEXTUB	31.15	30.10	0.0343	0.0375	0.0374	0.7145
16-NOV-2022	CUMMINSIND	1366.70	1372.75	-0.0044	0.0181	0.0181	0.3458
16-NOV-2022	CUPID	251.25	250.40	0.0034	0.0270	0.0270	0.5158
16-NOV-2022	CYBERMEDIA	19.75	20.85	-0.0542	0.0390	0.0390	0.7451
16-NOV-2022	CYBERTECH	132.55	133.50	-0.0071	0.0331	0.0331	0.6324
16-NOV-2022	CYIENT	808.70	769.80	0.0493	0.0207	0.0209	0.3993
16-NOV-2022	DAAWAT	112.85	115.45	-0.0228	0.0302	0.0302	0.5770
16-NOV-2022	DABUR	550.05	550.75	-0.0013	0.0139	0.0139	0.2656
16-NOV-2022	DALBHARAT	1707.80	1679.65	0.0166	0.0239	0.0238	0.4547
16-NOV-2022	DALMIASUG	359.15	338.95	0.0579	0.0321	0.0322	0.6152
16-NOV-2022	DAMODARIND	45.10	45.55	-0.0099	0.0354	0.0353	0.6744
16-NOV-2022	DANGEE	23.60	23.60	0.0000	0.0354	0.0353	0.6744
16-NOV-2022	DATAMATICS	314.70	315.80	-0.0035	0.0337	0.0337	0.6438
16-NOV-2022	DATAPATTNS	1364.95	1371.85	-0.0050	0.0260	0.0260	0.4967
16-NOV-2022	DBCORP	105.95	108.85	-0.0270	0.0285	0.0285	0.5445
16-NOV-2022	DBL	228.20	230.20	-0.0087	0.0288	0.0287	0.5483
16-NOV-2022	DBOL	184.00	168.90	0.0856	0.0157	0.0168	0.3210
16-NOV-2022	DBREALTY	101.70	103.95	-0.0219	0.0396	0.0395	0.7546
16-NOV-2022	DBSTOCKBRO	24.35	24.80	-0.0183	0.0425	0.0424	0.8101
16-NOV-2022	DCAL	106.05	109.80	-0.0347	0.0336	0.0336	0.6419
16-NOV-2022	DCBBANK	122.10	124.85	-0.0223	0.0249	0.0249	0.4757
16-NOV-2022	DCI	166.50	175.25	-0.0512	0.0271	0.0273	0.5216
16-NOV-2022	DCM	78.35	76.05	0.0298	0.0404	0.0404	0.7718
16-NOV-2022	DCMFINSERV	7.35	7.05	0.0417	0.0544	0.0544	1.0393
16-NOV-2022	DCMNVL	160.60	159.85	0.0047	0.0345	0.0344	0.6572
16-NOV-2022	DCMSHRIRAM	911.80	891.70	0.0223	0.0282	0.0281	0.5368
16-NOV-2022	DCMSRIND	73.40	71.75	0.0227	0.0246	0.0246	0.4700
16-NOV-2022	DCW	50.10	50.70	-0.0119	0.0338	0.0337	0.6438
16-NOV-2022	DCXINDIA	270.20	278.80	-0.0313	0.0057	0.0061	0.1165
16-NOV-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	DECCANCE	491.00	486.15	0.0099	0.0221	0.0221	0.4222
16-NOV-2022	DEEPAKFERT	821.60	842.40	-0.0250	0.0310	0.0310	0.5923
16-NOV-2022	DEEPAKNTR	2154.45	2187.25	-0.0151	0.0259	0.0258	0.4929
16-NOV-2022	DEEPENR	145.40	147.10	-0.0116	0.0362	0.0361	0.6897
16-NOV-2022	DEEPINDS	263.80	272.10	-0.0310	0.0353	0.0353	0.6744
16-NOV-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	DELHIVERY	374.55	374.55	0.0000	0.0271	0.0271	0.5177
16-NOV-2022	DELPHIFX	432.00	438.90	-0.0158	0.0341	0.0341	0.6515
16-NOV-2022	DELTACORP	218.55	227.85	-0.0417	0.0289	0.0290	0.5540
16-NOV-2022	DELTAMAGNT	71.80	72.25	-0.0062	0.0399	0.0398	0.7604
16-NOV-2022	DEN	34.80	34.95	-0.0043	0.0254	0.0253	0.4834
16-NOV-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	DENORA	740.30	736.75	0.0048	0.0370	0.0369	0.7050
16-NOV-2022	DEVIT	222.30	228.45	-0.0273	0.0236	0.0236	0.4509
16-NOV-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	DEVYANI	183.50	182.10	0.0077	0.0238	0.0238	0.4547
16-NOV-2022	DEWANHOUS	16.70	16.70	0.0000	0.0256	0.0256	0.4891
16-NOV-2022	DFMFOODS	371.75	375.40	-0.0098	0.0297	0.0296	0.5655
16-NOV-2022	DGCONTENT	14.65	14.50	0.0103	0.0506	0.0504	0.9629
16-NOV-2022	DHAMPURSUG	221.00	214.55	0.0296	0.0323	0.0323	0.6171
16-NOV-2022	DHANBANK	13.85	13.80	0.0036	0.0254	0.0253	0.4834
16-NOV-2022	DHANI	48.90	51.05	-0.0430	0.0406	0.0406	0.7757
16-NOV-2022	DHANUKA	735.85	733.00	0.0039	0.0183	0.0182	0.3477
16-NOV-2022	DHARSUGAR	10.70	10.45	0.0236	0.0309	0.0309	0.5903
16-NOV-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	DHRUV	56.55	57.50	-0.0167	0.0275	0.0275	0.5254
16-NOV-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	DHUNINV	683.25	717.95	-0.0495	0.0321	0.0322	0.6152
16-NOV-2022	DIAMONDYD	961.05	955.50	0.0058	0.0207	0.0207	0.3955
16-NOV-2022	DICIND	390.75	391.30	-0.0014	0.0222	0.0221	0.4222
16-NOV-2022	DIGISPICE	25.05	24.90	0.0060	0.0340	0.0339	0.6477
16-NOV-2022	DIL	15.25	16.05	-0.0511	0.0329	0.0330	0.6305
16-NOV-2022	DISHTV	16.10	15.00	0.0708	0.0406	0.0408	0.7795
16-NOV-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	DIVISLAB	3289.80	3326.60	-0.0111	0.0193	0.0193	0.3687
16-NOV-2022	DIVOPPBEES	47.87	47.83	0.0008	0.0135	0.0135	0.2579
16-NOV-2022	DIXON	4530.85	4582.80	-0.0114	0.0239	0.0238	0.4547
16-NOV-2022	DLF	401.25	405.45	-0.0104	0.0250	0.0249	0.4757
16-NOV-2022	DLINKINDIA	283.25	274.55	0.0312	0.0353	0.0353	0.6744
16-NOV-2022	DMART	4011.65	4053.80	-0.0105	0.0197	0.0197	0.3764
16-NOV-2022	DMCC	307.70	310.15	-0.0079	0.0073	0.0073	0.1395
16-NOV-2022	DNAMEDIA	4.40	4.60	-0.0445	0.0492	0.0492	0.9400
16-NOV-2022	DODLA	484.85	481.40	0.0071	0.0186	0.0186	0.3554
16-NOV-2022	DOLATALGO	69.10	71.15	-0.0292	0.0281	0.0281	0.5368
16-NOV-2022	DOLLAR	431.95	437.40	-0.0125	0.0295	0.0295	0.5636
16-NOV-2022	DONEAR	62.95	63.75	-0.0126	0.0282	0.0282	0.5388
16-NOV-2022	DPABHUSHAN	318.55	296.75	0.0709	0.0288	0.0291	0.5560
16-NOV-2022	DPSCLTD	13.10	13.85	-0.0557	0.0348	0.0349	0.6668
16-NOV-2022	DPWIRES	401.90	401.30	0.0015	0.0370	0.0369	0.7050
16-NOV-2022	DRCSYSTEMS	29.20	29.30	-0.0034	0.0478	0.0476	0.9094
16-NOV-2022	DREAMFOLKS	378.00	380.65	-0.0070	0.0134	0.0134	0.2560
16-NOV-2022	DREDGECORP	390.00	407.95	-0.0450	0.0277	0.0278	0.5311
16-NOV-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	DRREDDY	4480.95	4434.00	0.0105	0.0155	0.0155	0.2961
16-NOV-2022	DSPN50ETF	185.58	185.61	-0.0002	0.0085	0.0085	0.1624
16-NOV-2022	DSPNEWETF	211.96	211.56	0.0019	0.0079	0.0079	0.1509
16-NOV-2022	DSPQ50ETF	167.15	167.47	-0.0019	0.0082	0.0082	0.1567
16-NOV-2022	DSPSILVETF	61.80	62.14	-0.0055	0.0094	0.0094	0.1796
16-NOV-2022	DSSL	314.00	324.65	-0.0334	0.0453	0.0453	0.8655
16-NOV-2022	DTIL	212.15	212.80	-0.0031	0.0273	0.0273	0.5216
16-NOV-2022	DUCON	12.55	12.60	-0.0040	0.0383	0.0382	0.7298
16-NOV-2022	DVL	257.40	258.25	-0.0033	0.0290	0.0289	0.5521
16-NOV-2022	DWARKESH	94.60	91.55	0.0328	0.0325	0.0325	0.6209
16-NOV-2022	DYCL	168.45	166.00	0.0147	0.0181	0.0181	0.3458
16-NOV-2022	DYNAMATECH	2458.70	2500.15	-0.0167	0.0320	0.0320	0.6114
16-NOV-2022	DYNPRO	401.90	413.15	-0.0276	0.0347	0.0347	0.6629
16-NOV-2022	E2E	178.70	188.10	-0.0513	0.0285	0.0286	0.5464
16-NOV-2022	EASEMYTRIP	395.70	399.40	-0.0093	0.0298	0.0297	0.5674
16-NOV-2022	EASTSILK	3.65	3.75	-0.0270	0.0380	0.0380	0.7260
16-NOV-2022	EBANK	4720.00	4709.49	0.0022	0.0239	0.0238	0.4547
16-NOV-2022	EBBETF0423	1199.43	1198.00	0.0012	0.0013	0.0013	0.0248
16-NOV-2022	EBBETF0425	1088.51	1087.21	0.0012	0.0015	0.0015	0.0287
16-NOV-2022	EBBETF0430	1221.85	1222.50	-0.0005	0.0021	0.0021	0.0401
16-NOV-2022	EBBETF0431	1090.54	1088.45	0.0019	0.0020	0.0020	0.0382
16-NOV-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	ECLERX	1438.35	1421.80	0.0116	0.0247	0.0246	0.4700
16-NOV-2022	EDELWEISS	59.05	59.05	0.0000	0.0282	0.0281	0.5368
16-NOV-2022	EDUCOMP	2.45	2.45	0.0000	0.0313	0.0313	0.5980
16-NOV-2022	EICHERMOT	3503.05	3508.00	-0.0014	0.0196	0.0195	0.3725
16-NOV-2022	EIDPARRY	632.15	627.30	0.0077	0.0269	0.0269	0.5139
16-NOV-2022	EIFFL	152.90	153.65	-0.0049	0.0317	0.0317	0.6056
16-NOV-2022	EIHAHOTELS	431.30	439.90	-0.0197	0.0284	0.0283	0.5407
16-NOV-2022	EIHOTEL	173.75	174.05	-0.0017	0.0270	0.0270	0.5158
16-NOV-2022	EIMCOELECO	413.55	411.45	0.0051	0.0280	0.0279	0.5330
16-NOV-2022	EKC	99.15	100.25	-0.0110	0.0381	0.0380	0.7260
16-NOV-2022	ELDEHSG	582.80	582.30	0.0009	0.0175	0.0175	0.3343
16-NOV-2022	ELECON	444.90	443.80	0.0025	0.0360	0.0359	0.6859
16-NOV-2022	ELECTCAST	41.05	41.85	-0.0193	0.0306	0.0305	0.5827
16-NOV-2022	ELECTHERM	72.30	73.10	-0.0110	0.0333	0.0332	0.6343
16-NOV-2022	ELGIEQUIP	496.35	510.10	-0.0273	0.0336	0.0335	0.6400
16-NOV-2022	ELGIRUBCO	34.30	34.65	-0.0102	0.0329	0.0328	0.6266
16-NOV-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	EMAMILTD	438.35	445.80	-0.0169	0.0191	0.0191	0.3649
16-NOV-2022	EMAMIPAP	158.50	157.65	0.0054	0.0322	0.0321	0.6133
16-NOV-2022	EMAMIREAL	72.30	71.10	0.0167	0.0328	0.0327	0.6247
16-NOV-2022	EMBASSY	335.97	336.15	-0.0005	0.0127	0.0127	0.2426
16-NOV-2022	EMIL	85.25	86.15	-0.0105	0.0154	0.0154	0.2942
16-NOV-2022	EMKAY	74.65	76.20	-0.0206	0.0355	0.0354	0.6763
16-NOV-2022	EMMBI	91.55	93.55	-0.0216	0.0280	0.0280	0.5349
16-NOV-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	EMUDHRA	329.55	330.85	-0.0039	0.0175	0.0175	0.3343
16-NOV-2022	ENDURANCE	1461.40	1490.60	-0.0198	0.0199	0.0199	0.3802
16-NOV-2022	ENERGYDEV	19.65	19.95	-0.0152	0.0365	0.0364	0.6954
16-NOV-2022	ENGINERSIN	73.30	72.75	0.0075	0.0184	0.0183	0.3496
16-NOV-2022	ENIL	158.00	163.80	-0.0361	0.0251	0.0252	0.4814
16-NOV-2022	EPL	160.35	152.60	0.0495	0.0219	0.0222	0.4241
16-NOV-2022	EQUITAS	99.85	102.10	-0.0223	0.0270	0.0270	0.5158
16-NOV-2022	EQUITASBNK	50.80	51.95	-0.0224	0.0225	0.0225	0.4299
16-NOV-2022	ERIS	686.70	709.40	-0.0325	0.0167	0.0168	0.3210
16-NOV-2022	EROSMEDIA	25.80	26.35	-0.0211	0.0406	0.0405	0.7738
16-NOV-2022	ESABINDIA	3686.65	3708.55	-0.0059	0.0256	0.0255	0.4872
16-NOV-2022	ESCORTS	2016.40	2012.85	0.0018	0.0223	0.0223	0.4260
16-NOV-2022	ESSARSHPNG	8.50	8.55	-0.0059	0.0350	0.0350	0.6687
16-NOV-2022	ESSENTIA	7.35	7.05	0.0417	0.0965	0.0964	1.8417
16-NOV-2022	ESTER	147.15	146.25	0.0061	0.0299	0.0298	0.5693
16-NOV-2022	ETHOSLTD	898.35	867.80	0.0346	0.0163	0.0164	0.3133
16-NOV-2022	EUROTEXIND	10.65	10.30	0.0334	0.0916	0.0914	1.7462
16-NOV-2022	EVEREADY	327.80	327.50	0.0009	0.0272	0.0271	0.5177
16-NOV-2022	EVERESTIND	778.70	753.10	0.0334	0.0355	0.0355	0.6782
16-NOV-2022	EXCEL	0.35	0.35	0.0000	0.0428	0.0427	0.8158
16-NOV-2022	EXCELINDUS	1181.80	1179.45	0.0020	0.0307	0.0306	0.5846
16-NOV-2022	EXIDEIND	182.15	181.85	0.0016	0.0177	0.0176	0.3362
16-NOV-2022	EXPLEOSOL	1287.60	1307.70	-0.0155	0.0295	0.0295	0.5636
16-NOV-2022	EXXARO	121.95	124.10	-0.0175	0.0216	0.0216	0.4127
16-NOV-2022	FACT	127.00	130.85	-0.0299	0.0333	0.0332	0.6343
16-NOV-2022	FAIRCHEMOR	1566.30	1575.45	-0.0058	0.0311	0.0310	0.5923
16-NOV-2022	FCL	338.75	340.65	-0.0056	0.0348	0.0348	0.6649
16-NOV-2022	FCONSUMER	1.80	1.80	0.0000	0.0418	0.0417	0.7967
16-NOV-2022	FCSSOFT	3.20	2.95	0.0813	0.0523	0.0524	1.0011
16-NOV-2022	FDC	284.75	285.10	-0.0012	0.0203	0.0203	0.3878
16-NOV-2022	FEDERALBNK	133.15	136.10	-0.0219	0.0223	0.0223	0.4260
16-NOV-2022	FEL	1.80	1.80	0.0000	0.0368	0.0367	0.7012
16-NOV-2022	FELDVR	7.75	7.45	0.0395	0.0380	0.0380	0.7260
16-NOV-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	FIBERWEB	36.95	37.70	-0.0201	0.0232	0.0232	0.4432
16-NOV-2022	FIEMIND	1899.10	1876.45	0.0120	0.0334	0.0333	0.6362
16-NOV-2022	FILATEX	94.80	94.45	0.0037	0.0299	0.0299	0.5712
16-NOV-2022	FINCABLES	527.30	526.90	0.0008	0.0238	0.0238	0.4547
16-NOV-2022	FINEORG	6210.20	6048.55	0.0264	0.0286	0.0286	0.5464
16-NOV-2022	FINOPB	188.25	188.85	-0.0032	0.0237	0.0237	0.4528
16-NOV-2022	FINPIPE	161.85	149.65	0.0784	0.0222	0.0229	0.4375
16-NOV-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	FLEXITUFF	31.80	33.35	-0.0476	0.0450	0.0450	0.8597
16-NOV-2022	FLFL	8.05	7.70	0.0445	0.0412	0.0412	0.7871
16-NOV-2022	FLUOROCHEM	3484.10	3403.55	0.0234	0.0280	0.0280	0.5349
16-NOV-2022	FMGOETZE	327.90	324.70	0.0098	0.0187	0.0187	0.3573
16-NOV-2022	FMNL	6.05	6.45	-0.0640	0.0385	0.0387	0.7394
16-NOV-2022	FOCUS	240.85	249.05	-0.0335	0.0299	0.0299	0.5712
16-NOV-2022	FOODSIN	117.80	116.00	0.0154	0.0312	0.0311	0.5942
16-NOV-2022	FORCEMOT	1553.40	1547.05	0.0041	0.0268	0.0267	0.5101
16-NOV-2022	FORTIS	294.00	301.75	-0.0260	0.0239	0.0239	0.4566
16-NOV-2022	FOSECOIND	1983.25	1990.55	-0.0037	0.0223	0.0222	0.4241
16-NOV-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	FSC	34.20	32.60	0.0479	0.0397	0.0397	0.7585
16-NOV-2022	FSL	109.20	110.50	-0.0118	0.0263	0.0263	0.5025
16-NOV-2022	FUSION	345.30	324.80	0.0612	0.0000	0.0043	0.0822
16-NOV-2022	GABRIEL	177.70	178.05	-0.0020	0.0243	0.0242	0.4623
16-NOV-2022	GAEL	233.20	239.10	-0.0250	0.0331	0.0331	0.6324
16-NOV-2022	GAIL	90.50	89.90	0.0067	0.0200	0.0200	0.3821
16-NOV-2022	GAL	2.75	2.70	0.0183	0.0358	0.0357	0.6820
16-NOV-2022	GALAXYSURF	2888.25	2914.40	-0.0090	0.0175	0.0175	0.3343
16-NOV-2022	GALLANTT	64.80	63.40	0.0218	0.0318	0.0317	0.6056
16-NOV-2022	GANDHITUBE	543.10	557.00	-0.0253	0.0278	0.0278	0.5311
16-NOV-2022	GANECOS	889.15	843.70	0.0525	0.0243	0.0246	0.4700
16-NOV-2022	GANESHBE	141.15	140.55	0.0043	0.0235	0.0235	0.4490
16-NOV-2022	GANESHHOUC	344.50	343.65	0.0025	0.0347	0.0346	0.6610
16-NOV-2022	GANGAFORGE	4.60	4.95	-0.0733	0.0284	0.0288	0.5502
16-NOV-2022	GANGESSECU	104.70	103.75	0.0091	0.0336	0.0336	0.6419
16-NOV-2022	GARFIBRES	3317.00	3366.50	-0.0148	0.0193	0.0193	0.3687
16-NOV-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	GATEWAY	73.00	73.55	-0.0075	0.0156	0.0156	0.2980
16-NOV-2022	GATI	165.70	167.25	-0.0093	0.0312	0.0312	0.5961
16-NOV-2022	GAYAHWS	0.95	0.90	0.0541	0.0604	0.0603	1.1520
16-NOV-2022	GAYAPROJ	11.15	11.65	-0.0439	0.0468	0.0467	0.8922
16-NOV-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	GEECEE	158.20	162.35	-0.0259	0.0300	0.0300	0.5731
16-NOV-2022	GEEKAYWIRE	75.30	76.45	-0.0152	0.0325	0.0324	0.6190
16-NOV-2022	GENCON	31.00	31.40	-0.0128	0.0259	0.0259	0.4948
16-NOV-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	GENESYS	539.10	517.35	0.0412	0.0330	0.0330	0.6305
16-NOV-2022	GENUSPAPER	16.95	16.80	0.0089	0.0361	0.0361	0.6897
16-NOV-2022	GENUSPOWER	86.15	84.80	0.0158	0.0323	0.0323	0.6171
16-NOV-2022	GEOJITFSL	45.70	46.25	-0.0120	0.0265	0.0265	0.5063
16-NOV-2022	GEPIL	134.20	136.70	-0.0185	0.0280	0.0280	0.5349
16-NOV-2022	GESHIP	602.90	614.65	-0.0193	0.0260	0.0260	0.4967
16-NOV-2022	GET&D	130.80	133.95	-0.0238	0.0260	0.0260	0.4967
16-NOV-2022	GFLLIMITED	65.20	64.75	0.0069	0.0288	0.0287	0.5483
16-NOV-2022	GHCL	580.95	581.70	-0.0013	0.0274	0.0273	0.5216
16-NOV-2022	GICHSGFIN	149.25	146.35	0.0196	0.0245	0.0245	0.4681
16-NOV-2022	GICRE	138.15	140.85	-0.0194	0.0227	0.0227	0.4337
16-NOV-2022	GILLANDERS	80.45	78.65	0.0226	0.0341	0.0341	0.6515
16-NOV-2022	GILLETTE	5098.80	5126.15	-0.0053	0.0107	0.0107	0.2044
16-NOV-2022	GILT5YBEES	50.07	50.06	0.0002	0.0042	0.0042	0.0802
16-NOV-2022	GINNIFILA	33.50	33.00	0.0150	0.0352	0.0351	0.6706
16-NOV-2022	GIPCL	84.75	84.85	-0.0012	0.0212	0.0212	0.4050
16-NOV-2022	GKWLIMITED	593.60	600.00	-0.0107	0.0261	0.0260	0.4967
16-NOV-2022	GLAND	1744.20	1725.80	0.0106	0.0232	0.0232	0.4432
16-NOV-2022	GLAXO	1329.30	1328.85	0.0003	0.0142	0.0142	0.2713
16-NOV-2022	GLENMARK	429.50	435.10	-0.0130	0.0209	0.0208	0.3974
16-NOV-2022	GLFL	2.80	2.55	0.0935	0.0824	0.0824	1.5742
16-NOV-2022	GLOBAL	253.45	241.40	0.0487	0.0383	0.0384	0.7336
16-NOV-2022	GLOBALVECT	53.75	54.25	-0.0093	0.0352	0.0351	0.6706
16-NOV-2022	GLOBE	4.70	4.60	0.0215	0.0364	0.0364	0.6954
16-NOV-2022	GLOBUSSPR	745.55	736.90	0.0117	0.0335	0.0334	0.6381
16-NOV-2022	GLS	415.25	424.05	-0.0210	0.0146	0.0147	0.2808
16-NOV-2022	GMBREW	592.90	591.15	0.0030	0.0235	0.0234	0.4471
16-NOV-2022	GMDCLTD	145.60	147.85	-0.0153	0.0355	0.0354	0.6763
16-NOV-2022	GMMPFAUDLR	1944.65	1829.75	0.0609	0.0268	0.0271	0.5177
16-NOV-2022	GMRINFRA	36.40	37.00	-0.0163	0.0243	0.0243	0.4643
16-NOV-2022	GMRP&UI	24.15	24.55	-0.0164	0.0281	0.0280	0.5349
16-NOV-2022	GNA	669.85	663.70	0.0092	0.0288	0.0287	0.5483
16-NOV-2022	GNFC	574.35	578.55	-0.0073	0.0317	0.0316	0.6037
16-NOV-2022	GOACARBON	568.30	581.85	-0.0236	0.0388	0.0387	0.7394
16-NOV-2022	GOCLCORP	308.95	298.30	0.0351	0.0323	0.0323	0.6171
16-NOV-2022	GOCOLORS	1176.55	1155.65	0.0179	0.0215	0.0215	0.4108
16-NOV-2022	GODFRYPHLP	1751.35	1761.05	-0.0055	0.0239	0.0239	0.4566
16-NOV-2022	GODHA	2.75	2.85	-0.0357	0.0368	0.0368	0.7031
16-NOV-2022	GODREJAGRO	467.05	470.05	-0.0064	0.0189	0.0188	0.3592
16-NOV-2022	GODREJCP	845.80	848.75	-0.0035	0.0197	0.0196	0.3745
16-NOV-2022	GODREJIND	411.40	413.70	-0.0056	0.0173	0.0173	0.3305
16-NOV-2022	GODREJPROP	1295.90	1311.15	-0.0117	0.0266	0.0265	0.5063
16-NOV-2022	GOENKA	1.70	1.75	-0.0290	0.0492	0.0491	0.9381
16-NOV-2022	GOKEX	372.80	364.00	0.0239	0.0355	0.0355	0.6782
16-NOV-2022	GOKUL	33.05	34.15	-0.0327	0.0379	0.0379	0.7241
16-NOV-2022	GOKULAGRO	115.30	121.55	-0.0528	0.0388	0.0388	0.7413
16-NOV-2022	GOLDBEES	45.35	45.15	0.0044	0.0077	0.0077	0.1471
16-NOV-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	GOLDENTOBC	72.80	72.50	0.0041	0.0329	0.0328	0.6266
16-NOV-2022	GOLDIAM	130.05	127.75	0.0178	0.0322	0.0322	0.6152
16-NOV-2022	GOLDSHARE	45.35	45.25	0.0022	0.0076	0.0076	0.1452
16-NOV-2022	GOLDTECH	51.70	53.70	-0.0380	0.0374	0.0374	0.7145
16-NOV-2022	GOODLUCK	472.05	483.35	-0.0237	0.0301	0.0300	0.5731
16-NOV-2022	GOODYEAR	1053.00	1036.40	0.0159	0.0172	0.0172	0.3286
16-NOV-2022	GOYALALUM	155.80	152.10	0.0240	0.0070	0.0071	0.1356
16-NOV-2022	GPIL	272.50	281.10	-0.0311	0.0332	0.0332	0.6343
16-NOV-2022	GPPL	92.55	93.25	-0.0075	0.0220	0.0220	0.4203
16-NOV-2022	GPTINFRA	61.95	62.40	-0.0072	0.0390	0.0389	0.7432
16-NOV-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	GRANULES	363.90	369.55	-0.0154	0.0246	0.0245	0.4681
16-NOV-2022	GRAPHITE	362.20	363.50	-0.0036	0.0279	0.0278	0.5311
16-NOV-2022	GRASIM	1727.50	1733.50	-0.0035	0.0183	0.0183	0.3496
16-NOV-2022	GRAUWEIL	95.20	98.60	-0.0351	0.0266	0.0266	0.5082
16-NOV-2022	GRAVITA	349.60	350.45	-0.0024	0.0326	0.0325	0.6209
16-NOV-2022	GREAVESCOT	153.10	153.45	-0.0023	0.0310	0.0310	0.5923
16-NOV-2022	GREENLAM	322.95	320.60	0.0073	0.0254	0.0254	0.4853
16-NOV-2022	GREENPANEL	357.45	359.70	-0.0063	0.0257	0.0256	0.4891
16-NOV-2022	GREENPLY	156.75	159.20	-0.0155	0.0244	0.0243	0.4643
16-NOV-2022	GREENPOWER	8.45	8.55	-0.0118	0.0363	0.0362	0.6916
16-NOV-2022	GRINDWELL	2059.65	2049.05	0.0052	0.0209	0.0208	0.3974
16-NOV-2022	GRINFRA	1164.80	1121.30	0.0381	0.0190	0.0191	0.3649
16-NOV-2022	GRMOVER	351.30	352.30	-0.0028	0.0117	0.0117	0.2235
16-NOV-2022	GROBTEA	890.40	897.10	-0.0075	0.0354	0.0354	0.6763
16-NOV-2022	GRPLTD	1850.50	1874.65	-0.0130	0.0314	0.0313	0.5980
16-NOV-2022	GRSE	495.90	485.10	0.0220	0.0347	0.0347	0.6629
16-NOV-2022	GRWRHITECH	707.20	715.15	-0.0112	0.0212	0.0212	0.4050
16-NOV-2022	GSCLCEMENT	38.30	38.80	-0.0130	0.0302	0.0301	0.5751
16-NOV-2022	GSFC	121.85	123.30	-0.0118	0.0281	0.0280	0.5349
16-NOV-2022	GSPL	243.50	252.55	-0.0365	0.0210	0.0211	0.4031
16-NOV-2022	GSS	328.05	326.25	0.0055	0.0351	0.0351	0.6706
16-NOV-2022	GTL	7.80	7.90	-0.0127	0.0368	0.0367	0.7012
16-NOV-2022	GTLINFRA	1.25	1.25	0.0000	0.0423	0.0422	0.8062
16-NOV-2022	GTPL	140.40	138.55	0.0133	0.0280	0.0280	0.5349
16-NOV-2022	GUFICBIO	208.45	211.25	-0.0133	0.0299	0.0299	0.5712
16-NOV-2022	GUJALKALI	796.35	801.05	-0.0059	0.0317	0.0316	0.6037
16-NOV-2022	GUJAPOLLO	198.70	200.00	-0.0065	0.0281	0.0281	0.5368
16-NOV-2022	GUJGASLTD	504.30	513.40	-0.0179	0.0232	0.0232	0.4432
16-NOV-2022	GUJRAFFIA	29.40	29.90	-0.0169	0.0303	0.0302	0.5770
16-NOV-2022	GULFOILLUB	425.95	421.50	0.0105	0.0180	0.0180	0.3439
16-NOV-2022	GULFPETRO	51.65	54.40	-0.0519	0.0325	0.0326	0.6228
16-NOV-2022	GULPOLY	236.40	224.25	0.0528	0.0319	0.0320	0.6114
16-NOV-2022	GVKPIL	2.80	2.80	0.0000	0.0555	0.0554	1.0584
16-NOV-2022	HAL	2681.20	2522.80	0.0609	0.0221	0.0225	0.4299
16-NOV-2022	HAPPSTMNDS	984.30	996.30	-0.0121	0.0231	0.0230	0.4394
16-NOV-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	HARDWYN	336.65	336.15	0.0015	0.0237	0.0237	0.4528
16-NOV-2022	HARIOMPIPE	264.35	271.05	-0.0250	0.0198	0.0198	0.3783
16-NOV-2022	HARRMALAYA	138.20	139.85	-0.0119	0.0291	0.0290	0.5540
16-NOV-2022	HARSHA	402.35	408.20	-0.0144	0.0104	0.0104	0.1987
16-NOV-2022	HATHWAY	15.90	15.95	-0.0031	0.0248	0.0247	0.4719
16-NOV-2022	HATSUN	945.70	929.30	0.0175	0.0240	0.0240	0.4585
16-NOV-2022	HAVELLS	1232.55	1238.85	-0.0051	0.0189	0.0189	0.3611
16-NOV-2022	HAVISHA	2.15	2.25	-0.0455	0.0382	0.0383	0.7317
16-NOV-2022	HBANKETF	426.36	426.36	0.0000	0.0119	0.0119	0.2273
16-NOV-2022	HBLPOWER	105.75	104.25	0.0143	0.0377	0.0376	0.7183
16-NOV-2022	HBSL	54.00	52.95	0.0196	0.0436	0.0436	0.8330
16-NOV-2022	HCC	15.55	14.20	0.0908	0.0390	0.0394	0.7527
16-NOV-2022	HCG	300.05	303.90	-0.0127	0.0215	0.0215	0.4108
16-NOV-2022	HCL-INSYS	15.85	15.85	0.0000	0.0286	0.0285	0.5445
16-NOV-2022	HCLTECH	1105.20	1103.90	0.0012	0.0166	0.0166	0.3171
16-NOV-2022	HDFC	2697.20	2675.50	0.0081	0.0182	0.0182	0.3477
16-NOV-2022	HDFCAMC	2073.25	2078.85	-0.0027	0.0187	0.0186	0.3554
16-NOV-2022	HDFCBANK	1632.90	1619.00	0.0085	0.0161	0.0161	0.3076
16-NOV-2022	HDFCGROWTH	87.28	88.90	-0.0184	0.0029	0.0031	0.0592
16-NOV-2022	HDFCLIFE	528.10	532.90	-0.0090	0.0178	0.0178	0.3401
16-NOV-2022	HDFCLOWVOL	131.98	134.40	-0.0182	0.0047	0.0049	0.0936
16-NOV-2022	HDFCMFGETF	46.57	46.46	0.0024	0.0072	0.0072	0.1376
16-NOV-2022	HDFCMOMENT	198.15	199.67	-0.0076	0.0061	0.0061	0.1165
16-NOV-2022	HDFCNEXT50	430.35	434.11	-0.0087	0.0065	0.0065	0.1242
16-NOV-2022	HDFCNIF100	186.34	186.44	-0.0005	0.0071	0.0070	0.1337
16-NOV-2022	HDFCNIFETF	198.74	198.56	0.0009	0.0105	0.0105	0.2006
16-NOV-2022	HDFCQUAL	39.15	39.51	-0.0092	0.0037	0.0037	0.0707
16-NOV-2022	HDFCSENETF	671.31	670.48	0.0012	0.0109	0.0109	0.2082
16-NOV-2022	HDFCSILVER	61.47	61.77	-0.0049	0.0078	0.0078	0.1490
16-NOV-2022	HDFCVALUE	89.61	91.32	-0.0189	0.0048	0.0049	0.0936
16-NOV-2022	HDIL	5.55	5.50	0.0090	0.0341	0.0340	0.6496
16-NOV-2022	HEADSUP	13.75	13.55	0.0147	0.0365	0.0364	0.6954
16-NOV-2022	HEALTHY	8.31	8.39	-0.0096	0.0088	0.0088	0.1681
16-NOV-2022	HECPROJECT	31.15	31.40	-0.0080	0.0297	0.0296	0.5655
16-NOV-2022	HEG	1015.75	1025.55	-0.0096	0.0308	0.0307	0.5865
16-NOV-2022	HEIDELBERG	203.00	206.65	-0.0178	0.0199	0.0199	0.3802
16-NOV-2022	HEMIPROP	95.85	96.25	-0.0042	0.0242	0.0241	0.4604
16-NOV-2022	HERANBA	507.00	518.95	-0.0233	0.0183	0.0183	0.3496
16-NOV-2022	HERCULES	181.25	184.00	-0.0151	0.0300	0.0300	0.5731
16-NOV-2022	HERITGFOOD	321.25	324.70	-0.0107	0.0237	0.0236	0.4509
16-NOV-2022	HEROMOTOCO	2739.45	2730.75	0.0032	0.0176	0.0176	0.3362
16-NOV-2022	HESTERBIO	1940.50	1944.05	-0.0018	0.0242	0.0242	0.4623
16-NOV-2022	HEXATRADEX	160.05	160.60	-0.0034	0.0267	0.0267	0.5101
16-NOV-2022	HFCL	80.50	82.10	-0.0197	0.0343	0.0343	0.6553
16-NOV-2022	HGINFRA	573.60	585.45	-0.0204	0.0279	0.0278	0.5311
16-NOV-2022	HGS	1332.25	1339.35	-0.0053	0.0275	0.0274	0.5235
16-NOV-2022	HIKAL	328.20	332.25	-0.0123	0.0316	0.0316	0.6037
16-NOV-2022	HIL	2638.75	2639.85	-0.0004	0.0259	0.0258	0.4929
16-NOV-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	HILTON	75.30	77.70	-0.0314	0.0369	0.0369	0.7050
16-NOV-2022	HIMATSEIDE	94.55	95.45	-0.0095	0.0330	0.0330	0.6305
16-NOV-2022	HINDALCO	447.40	456.90	-0.0210	0.0269	0.0269	0.5139
16-NOV-2022	HINDCOMPOS	311.40	306.85	0.0147	0.0282	0.0281	0.5368
16-NOV-2022	HINDCON	98.55	98.45	0.0010	0.0380	0.0380	0.7260
16-NOV-2022	HINDCOPPER	116.90	119.20	-0.0195	0.0311	0.0310	0.5923
16-NOV-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
16-NOV-2022	HINDMOTORS	16.80	16.75	0.0030	0.0334	0.0333	0.6362
16-NOV-2022	HINDOILEXP	144.60	144.00	0.0042	0.0348	0.0347	0.6629
16-NOV-2022	HINDPETRO	208.95	210.20	-0.0060	0.0215	0.0215	0.4108
16-NOV-2022	HINDUNILVR	2477.85	2457.40	0.0083	0.0150	0.0150	0.2866
16-NOV-2022	HINDWAREAP	342.65	334.35	0.0245	0.0349	0.0349	0.6668
16-NOV-2022	HINDZINC	319.05	314.30	0.0150	0.0205	0.0205	0.3917
16-NOV-2022	HIRECT	227.30	215.00	0.0556	0.0363	0.0364	0.6954
16-NOV-2022	HISARMETAL	127.25	128.75	-0.0117	0.0362	0.0362	0.6916
16-NOV-2022	HITECH	608.65	629.55	-0.0338	0.0291	0.0291	0.5560
16-NOV-2022	HITECHCORP	246.65	246.10	0.0022	0.0333	0.0332	0.6343
16-NOV-2022	HITECHGEAR	249.15	249.75	-0.0024	0.0316	0.0315	0.6018
16-NOV-2022	HLEGLAS	666.35	666.25	0.0002	0.0289	0.0288	0.5502
16-NOV-2022	HLVLTD	11.65	12.05	-0.0338	0.0353	0.0353	0.6744
16-NOV-2022	HMT	28.70	29.35	-0.0224	0.0251	0.0250	0.4776
16-NOV-2022	HMVL	55.30	54.90	0.0073	0.0248	0.0247	0.4719
16-NOV-2022	HNDFDS	608.80	625.95	-0.0278	0.0278	0.0278	0.5311
16-NOV-2022	HNGSNGBEES	258.62	254.51	0.0160	0.0162	0.0162	0.3095
16-NOV-2022	HOMEFIRST	717.50	671.30	0.0666	0.0232	0.0236	0.4509
16-NOV-2022	HONAUT	40048.90	39353.85	0.0175	0.0188	0.0188	0.3592
16-NOV-2022	HONDAPOWER	2195.35	2028.80	0.0789	0.0261	0.0266	0.5082
16-NOV-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	HOTELRUGBY	5.10	4.85	0.0503	0.0529	0.0529	1.0107
16-NOV-2022	HOVS	55.55	57.00	-0.0258	0.0369	0.0368	0.7031
16-NOV-2022	HPAL	393.40	399.90	-0.0164	0.0182	0.0182	0.3477
16-NOV-2022	HPIL	97.00	100.10	-0.0315	0.0051	0.0055	0.1051
16-NOV-2022	HPL	92.35	94.45	-0.0225	0.0335	0.0335	0.6400
16-NOV-2022	HSCL	100.20	98.50	0.0171	0.0321	0.0321	0.6133
16-NOV-2022	HTMEDIA	19.65	20.00	-0.0177	0.0313	0.0312	0.5961
16-NOV-2022	HUBTOWN	48.90	50.85	-0.0391	0.0388	0.0388	0.7413
16-NOV-2022	HUDCO	47.25	41.60	0.1274	0.0200	0.0218	0.4165
16-NOV-2022	HUHTAMAKI	193.85	197.55	-0.0189	0.0227	0.0227	0.4337
16-NOV-2022	IBMFNIFTY	190.61	190.81	-0.0010	0.0154	0.0154	0.2942
16-NOV-2022	IBREALEST	82.20	82.75	-0.0067	0.0363	0.0362	0.6916
16-NOV-2022	IBULHSGFIN	124.25	132.95	-0.0677	0.0360	0.0362	0.6916
16-NOV-2022	ICDSLTD	33.90	34.45	-0.0161	0.0331	0.0330	0.6305
16-NOV-2022	ICEMAKE	293.60	301.45	-0.0264	0.0363	0.0362	0.6916
16-NOV-2022	ICICI500	26.12	25.53	0.0228	0.0114	0.0115	0.2197
16-NOV-2022	ICICI5GSEC	50.89	49.90	0.0196	0.0079	0.0080	0.1528
16-NOV-2022	ICICIALPLV	176.89	177.38	-0.0028	0.0094	0.0094	0.1796
16-NOV-2022	ICICIAUTO	132.10	133.05	-0.0072	0.0113	0.0112	0.2140
16-NOV-2022	ICICIB22	56.16	56.03	0.0023	0.0118	0.0117	0.2235
16-NOV-2022	ICICIBANK	913.60	911.70	0.0021	0.0176	0.0175	0.3343
16-NOV-2022	ICICIBANKN	42.61	42.44	0.0040	0.0141	0.0140	0.2675
16-NOV-2022	ICICIBANKP	213.81	214.14	-0.0015	0.0148	0.0148	0.2828
16-NOV-2022	ICICICONSU	79.15	79.10	0.0006	0.0091	0.0091	0.1739
16-NOV-2022	ICICIFMCG	450.22	448.16	0.0046	0.0086	0.0086	0.1643
16-NOV-2022	ICICIGI	1131.35	1120.20	0.0099	0.0176	0.0176	0.3362
16-NOV-2022	ICICIGOLD	46.50	46.47	0.0006	0.0076	0.0076	0.1452
16-NOV-2022	ICICIINFRA	53.60	53.82	-0.0041	0.0147	0.0147	0.2808
16-NOV-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
16-NOV-2022	ICICILOVOL	143.89	143.86	0.0002	0.0096	0.0096	0.1834
16-NOV-2022	ICICIM150	120.38	121.34	-0.0079	0.0125	0.0125	0.2388
16-NOV-2022	ICICIMCAP	103.00	104.17	-0.0113	0.0131	0.0131	0.2503
16-NOV-2022	ICICIMOM30	20.21	20.27	-0.0030	0.0082	0.0082	0.1567
16-NOV-2022	ICICINF100	203.17	203.22	-0.0002	0.0110	0.0109	0.2082
16-NOV-2022	ICICINIFTY	199.79	199.97	-0.0009	0.0106	0.0106	0.2025
16-NOV-2022	ICICINV20	100.12	99.87	0.0025	0.0107	0.0107	0.2044
16-NOV-2022	ICICINXT50	44.44	44.83	-0.0087	0.0138	0.0138	0.2636
16-NOV-2022	ICICIPHARM	83.25	83.85	-0.0072	0.0092	0.0092	0.1758
16-NOV-2022	ICICIPRULI	475.00	481.10	-0.0128	0.0196	0.0195	0.3725
16-NOV-2022	ICICISENSX	679.74	679.89	-0.0002	0.0102	0.0102	0.1949
16-NOV-2022	ICICISILVE	63.93	63.93	0.0000	0.0115	0.0115	0.2197
16-NOV-2022	ICICITECH	31.12	30.98	0.0045	0.0145	0.0145	0.2770
16-NOV-2022	ICIL	132.60	133.00	-0.0030	0.0341	0.0341	0.6515
16-NOV-2022	ICRA	4082.45	4040.30	0.0104	0.0181	0.0181	0.3458
16-NOV-2022	IDBI	46.80	47.40	-0.0127	0.0295	0.0294	0.5617
16-NOV-2022	IDBIGOLD	4829.60	4832.65	-0.0006	0.0107	0.0107	0.2044
16-NOV-2022	IDEA	8.40	8.45	-0.0059	0.0389	0.0388	0.7413
16-NOV-2022	IDFC	78.45	80.20	-0.0221	0.0277	0.0276	0.5273
16-NOV-2022	IDFCFIRSTB	57.10	57.15	-0.0009	0.0251	0.0250	0.4776
16-NOV-2022	IDFNIFTYET	195.98	195.94	0.0002	0.0150	0.0149	0.2847
16-NOV-2022	IEX	141.55	145.35	-0.0265	0.0235	0.0235	0.4490
16-NOV-2022	IFBAGRO	565.70	563.65	0.0036	0.0298	0.0297	0.5674
16-NOV-2022	IFBIND	943.75	953.30	-0.0101	0.0274	0.0273	0.5216
16-NOV-2022	IFCI	11.60	11.80	-0.0171	0.0351	0.0350	0.6687
16-NOV-2022	IFGLEXPOR	252.50	252.25	0.0010	0.0267	0.0266	0.5082
16-NOV-2022	IGARASHI	448.35	434.75	0.0308	0.0331	0.0331	0.6324
16-NOV-2022	IGL	422.30	433.70	-0.0266	0.0223	0.0223	0.4260
16-NOV-2022	IGPL	531.50	512.75	0.0359	0.0277	0.0277	0.5292
16-NOV-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	IIFL	416.90	421.60	-0.0112	0.0290	0.0290	0.5540
16-NOV-2022	IIFLSEC	68.90	68.75	0.0022	0.0298	0.0297	0.5674
16-NOV-2022	IIFLWAM	1777.50	1767.35	0.0057	0.0239	0.0238	0.4547
16-NOV-2022	IITL	81.15	83.35	-0.0267	0.0346	0.0345	0.6591
16-NOV-2022	IL&FSENGG	14.65	14.80	-0.0102	0.0343	0.0343	0.6553
16-NOV-2022	IL&FSTRANS	4.25	4.25	0.0000	0.0333	0.0332	0.6343
16-NOV-2022	IMAGICAA	34.30	32.90	0.0417	0.0401	0.0401	0.7661
16-NOV-2022	IMFA	235.65	241.60	-0.0249	0.0301	0.0301	0.5751
16-NOV-2022	IMPAL	748.60	749.40	-0.0011	0.0153	0.0153	0.2923
16-NOV-2022	IMPEXFERRO	4.90	5.05	-0.0302	0.0677	0.0676	1.2915
16-NOV-2022	INCREDIBLE	23.10	23.85	-0.0320	0.0335	0.0335	0.6400
16-NOV-2022	INDBANK	23.45	23.35	0.0043	0.0362	0.0361	0.6897
16-NOV-2022	INDHOTEL	310.30	312.00	-0.0055	0.0242	0.0241	0.4604
16-NOV-2022	INDIACEM	243.05	249.35	-0.0256	0.0301	0.0301	0.5751
16-NOV-2022	INDIAGLYCO	804.90	812.00	-0.0088	0.0311	0.0310	0.5923
16-NOV-2022	INDIAMART	4711.60	4704.15	0.0016	0.0260	0.0260	0.4967
16-NOV-2022	INDIANB	268.80	270.60	-0.0067	0.0274	0.0273	0.5216
16-NOV-2022	INDIANCARD	210.00	212.40	-0.0114	0.0285	0.0284	0.5426
16-NOV-2022	INDIANHUME	156.85	156.50	0.0022	0.0250	0.0249	0.4757
16-NOV-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	INDIGO	1770.85	1792.95	-0.0124	0.0231	0.0231	0.4413
16-NOV-2022	INDIGOPNTS	1355.10	1373.80	-0.0137	0.0199	0.0199	0.3802
16-NOV-2022	INDIGRID	138.71	138.96	-0.0018	0.0093	0.0093	0.1777
16-NOV-2022	INDINFR	135.10	135.10	0.0000	0.0175	0.0175	0.3343
16-NOV-2022	INDLMETER	7.30	7.20	0.0138	0.0351	0.0350	0.6687
16-NOV-2022	INDNIPPON	417.40	424.75	-0.0175	0.0265	0.0265	0.5063
16-NOV-2022	INDOAMIN	113.70	116.85	-0.0273	0.0288	0.0288	0.5502
16-NOV-2022	INDOBORAX	140.35	143.00	-0.0187	0.0240	0.0240	0.4585
16-NOV-2022	INDOCO	351.80	354.20	-0.0068	0.0234	0.0233	0.4451
16-NOV-2022	INDORAMA	54.80	55.05	-0.0046	0.0315	0.0314	0.5999
16-NOV-2022	INDOSTAR	151.95	153.85	-0.0124	0.0295	0.0294	0.5617
16-NOV-2022	INDOTECH	194.70	196.05	-0.0069	0.0337	0.0336	0.6419
16-NOV-2022	INDOTHAI	293.25	278.95	0.0500	0.0353	0.0354	0.6763
16-NOV-2022	INDOWIND	14.80	14.35	0.0309	0.0356	0.0356	0.6801
16-NOV-2022	INDRAMEDCO	90.10	88.35	0.0196	0.0249	0.0249	0.4757
16-NOV-2022	INDSWFTLAB	65.05	66.80	-0.0265	0.0321	0.0321	0.6133
16-NOV-2022	INDSWFTLTD	9.15	9.30	-0.0163	0.0357	0.0356	0.6801
16-NOV-2022	INDTERRAIN	73.30	74.75	-0.0196	0.0361	0.0360	0.6878
16-NOV-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	INDUSINDBK	1144.10	1152.70	-0.0075	0.0259	0.0259	0.4948
16-NOV-2022	INDUSTOWER	193.05	194.90	-0.0095	0.0243	0.0242	0.4623
16-NOV-2022	INEOSSTYRO	792.90	796.65	-0.0047	0.0270	0.0270	0.5158
16-NOV-2022	INFIBEAM	16.60	17.10	-0.0297	0.0327	0.0327	0.6247
16-NOV-2022	INFOBEAN	530.80	536.60	-0.0109	0.0331	0.0330	0.6305
16-NOV-2022	INFOMEDIA	4.60	4.55	0.0109	0.0641	0.0639	1.2208
16-NOV-2022	INFRABEES	550.79	552.73	-0.0035	0.0117	0.0117	0.2235
16-NOV-2022	INFY	1602.80	1594.00	0.0055	0.0173	0.0173	0.3305
16-NOV-2022	INGERRAND	2334.10	2269.00	0.0283	0.0243	0.0244	0.4662
16-NOV-2022	INOXLEISUR	512.35	523.25	-0.0211	0.0240	0.0240	0.4585
16-NOV-2022	INOXWIND	119.10	121.65	-0.0212	0.0337	0.0336	0.6419
16-NOV-2022	INSECTICID	749.85	747.80	0.0027	0.0231	0.0230	0.4394
16-NOV-2022	INSPIRISYS	45.10	46.55	-0.0316	0.0375	0.0375	0.7164
16-NOV-2022	INTELLECT	443.55	458.05	-0.0322	0.0307	0.0307	0.5865
16-NOV-2022	INTENTECH	70.80	74.00	-0.0442	0.0376	0.0376	0.7183
16-NOV-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	INTLCONV	60.70	60.25	0.0074	0.0236	0.0235	0.4490
16-NOV-2022	INVENTURE	2.85	2.95	-0.0345	0.0374	0.0374	0.7145
16-NOV-2022	IOB	20.10	19.85	0.0125	0.0277	0.0276	0.5273
16-NOV-2022	IOC	69.30	69.60	-0.0043	0.0158	0.0158	0.3019
16-NOV-2022	IOLCP	336.80	341.75	-0.0146	0.0296	0.0296	0.5655
16-NOV-2022	IONEXCHANG	2490.05	2391.95	0.0402	0.0190	0.0191	0.3649
16-NOV-2022	IPCALAB	873.60	869.60	0.0046	0.0177	0.0176	0.3362
16-NOV-2022	IPL	264.55	265.80	-0.0047	0.0216	0.0216	0.4127
16-NOV-2022	IRB	251.70	255.90	-0.0165	0.0314	0.0314	0.5999
16-NOV-2022	IRBINVIT	63.44	61.98	0.0233	0.0107	0.0108	0.2063
16-NOV-2022	IRCON	57.60	55.70	0.0335	0.0200	0.0201	0.3840
16-NOV-2022	IRCTC	728.15	740.65	-0.0170	0.0249	0.0249	0.4757
16-NOV-2022	IRFC	26.95	25.20	0.0671	0.0110	0.0120	0.2293
16-NOV-2022	IRIS	75.90	73.15	0.0369	0.0306	0.0306	0.5846
16-NOV-2022	IRISDOREME	242.95	241.50	0.0060	0.0296	0.0296	0.5655
16-NOV-2022	ISEC	550.15	557.50	-0.0133	0.0223	0.0223	0.4260
16-NOV-2022	ISFT	117.35	107.50	0.0877	0.0314	0.0319	0.6094
16-NOV-2022	ISGEC	477.75	480.95	-0.0067	0.0226	0.0226	0.4318
16-NOV-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	ISMTLTD	47.10	47.55	-0.0095	0.0374	0.0373	0.7126
16-NOV-2022	ITBEES	31.19	31.04	0.0048	0.0141	0.0140	0.2675
16-NOV-2022	ITC	344.10	345.25	-0.0033	0.0150	0.0149	0.2847
16-NOV-2022	ITDC	326.40	329.70	-0.0101	0.0257	0.0256	0.4891
16-NOV-2022	ITDCEM	116.75	114.40	0.0203	0.0294	0.0293	0.5598
16-NOV-2022	ITI	111.45	108.15	0.0301	0.0293	0.0293	0.5598
16-NOV-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	IVC	7.55	7.75	-0.0261	0.0352	0.0351	0.6706
16-NOV-2022	IVP	134.15	135.30	-0.0085	0.0340	0.0339	0.6477
16-NOV-2022	IVZINGOLD	4725.35	4711.00	0.0030	0.0109	0.0109	0.2082
16-NOV-2022	IVZINNIFTY	2025.69	2028.15	-0.0012	0.0140	0.0140	0.2675
16-NOV-2022	IWEL	1078.80	1104.75	-0.0238	0.0285	0.0284	0.5426
16-NOV-2022	IZMO	72.85	72.80	0.0007	0.0312	0.0311	0.5942
16-NOV-2022	J&KBANK	40.10	39.20	0.0227	0.0287	0.0287	0.5483
16-NOV-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	JAGRAN	68.40	68.05	0.0051	0.0256	0.0256	0.4891
16-NOV-2022	JAGSNPHARM	340.25	346.35	-0.0178	0.0357	0.0356	0.6801
16-NOV-2022	JAIBALAJI	41.80	42.15	-0.0083	0.0297	0.0296	0.5655
16-NOV-2022	JAICORPLTD	162.10	167.00	-0.0298	0.0361	0.0361	0.6897
16-NOV-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	JAIPURKURT	104.80	100.15	0.0454	0.0332	0.0333	0.6362
16-NOV-2022	JAMNAAUTO	109.85	108.00	0.0170	0.0247	0.0246	0.4700
16-NOV-2022	JASH	804.10	815.65	-0.0143	0.0295	0.0295	0.5636
16-NOV-2022	JAYAGROGN	167.15	167.55	-0.0024	0.0302	0.0301	0.5751
16-NOV-2022	JAYBARMARU	177.00	177.35	-0.0020	0.0280	0.0279	0.5330
16-NOV-2022	JAYNECOIND	25.35	25.90	-0.0215	0.0356	0.0355	0.6782
16-NOV-2022	JAYSREETEA	101.00	100.65	0.0035	0.0247	0.0247	0.4719
16-NOV-2022	JBCHEPHARM	2049.45	1967.45	0.0408	0.0191	0.0193	0.3687
16-NOV-2022	JBFIND	10.20	10.55	-0.0337	0.0365	0.0365	0.6973
16-NOV-2022	JBMA	423.35	432.85	-0.0222	0.0312	0.0312	0.5961
16-NOV-2022	JCHAC	1185.45	1203.20	-0.0149	0.0197	0.0197	0.3764
16-NOV-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	JETAIRWAYS	80.55	82.90	-0.0288	0.0283	0.0283	0.5407
16-NOV-2022	JETFREIGHT	20.70	21.00	-0.0144	0.0290	0.0290	0.5540
16-NOV-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	JHS	22.05	22.65	-0.0268	0.0322	0.0322	0.6152
16-NOV-2022	JINDALPHOT	361.00	362.75	-0.0048	0.0403	0.0402	0.7680
16-NOV-2022	JINDALPOLY	818.75	819.85	-0.0013	0.0292	0.0291	0.5560
16-NOV-2022	JINDALSAW	88.35	87.75	0.0068	0.0255	0.0254	0.4853
16-NOV-2022	JINDALSTEL	514.40	524.00	-0.0185	0.0298	0.0297	0.5674
16-NOV-2022	JINDRILL	317.55	333.75	-0.0498	0.0341	0.0342	0.6534
16-NOV-2022	JINDWORLD	326.30	329.55	-0.0099	0.0385	0.0384	0.7336
16-NOV-2022	JISLDVREQS	18.85	19.00	-0.0079	0.0319	0.0318	0.6075
16-NOV-2022	JISLJALEQS	33.25	33.85	-0.0179	0.0342	0.0342	0.6534
16-NOV-2022	JITFINFRA	128.60	126.45	0.0169	0.0341	0.0340	0.6496
16-NOV-2022	JKCEMENT	2926.95	2930.50	-0.0012	0.0226	0.0226	0.4318
16-NOV-2022	JKIL	280.30	288.65	-0.0294	0.0292	0.0292	0.5579
16-NOV-2022	JKLAKSHMI	663.50	652.45	0.0168	0.0278	0.0277	0.5292
16-NOV-2022	JKPAPER	424.40	425.75	-0.0032	0.0310	0.0309	0.5903
16-NOV-2022	JKTYRE	168.25	174.95	-0.0390	0.0292	0.0293	0.5598
16-NOV-2022	JMA	69.05	70.95	-0.0271	0.0287	0.0287	0.5483
16-NOV-2022	JMCPROJECT	122.10	121.50	0.0049	0.0282	0.0282	0.5388
16-NOV-2022	JMFINANCIL	72.45	71.75	0.0097	0.0245	0.0245	0.4681
16-NOV-2022	JOCIL	189.30	186.50	0.0149	0.0312	0.0312	0.5961
16-NOV-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	JPASSOCIAT	9.35	9.50	-0.0159	0.0397	0.0396	0.7566
16-NOV-2022	JPOLYINVST	615.65	594.05	0.0357	0.0408	0.0408	0.7795
16-NOV-2022	JPPOWER	7.40	7.45	-0.0067	0.0383	0.0382	0.7298
16-NOV-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	JSL	169.90	170.15	-0.0015	0.0329	0.0328	0.6266
16-NOV-2022	JSLHISAR	339.10	328.20	0.0327	0.0314	0.0314	0.5999
16-NOV-2022	JSWENERGY	314.65	318.35	-0.0117	0.0315	0.0315	0.6018
16-NOV-2022	JSWHL	4291.95	4356.80	-0.0150	0.0274	0.0274	0.5235
16-NOV-2022	JSWISPL	30.05	30.75	-0.0230	0.0313	0.0312	0.5961
16-NOV-2022	JSWSTEEL	708.25	722.35	-0.0197	0.0234	0.0234	0.4471
16-NOV-2022	JTEKTINDIA	117.60	117.35	0.0021	0.0286	0.0286	0.5464
16-NOV-2022	JTLINFRA	296.05	296.55	-0.0017	0.0250	0.0249	0.4757
16-NOV-2022	JUBLFOOD	555.10	561.00	-0.0106	0.0241	0.0241	0.4604
16-NOV-2022	JUBLINDS	438.55	432.15	0.0147	0.0345	0.0344	0.6572
16-NOV-2022	JUBLINGREA	570.35	571.10	-0.0013	0.0283	0.0283	0.5407
16-NOV-2022	JUBLPHARMA	393.00	389.50	0.0089	0.0245	0.0244	0.4662
16-NOV-2022	JUNIORBEES	457.07	460.59	-0.0077	0.0113	0.0113	0.2159
16-NOV-2022	JUSTDIAL	604.45	608.55	-0.0068	0.0293	0.0293	0.5598
16-NOV-2022	JWL	78.25	79.00	-0.0095	0.0396	0.0395	0.7546
16-NOV-2022	JYOTHYLAB	194.05	194.30	-0.0013	0.0182	0.0182	0.3477
16-NOV-2022	JYOTISTRUC	14.15	14.15	0.0000	0.0408	0.0407	0.7776
16-NOV-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	KABRAEXTRU	417.65	422.40	-0.0113	0.0375	0.0374	0.7145
16-NOV-2022	KAJARIACER	1032.00	1042.30	-0.0099	0.0206	0.0206	0.3936
16-NOV-2022	KAKATCEM	203.10	204.00	-0.0044	0.0290	0.0289	0.5521
16-NOV-2022	KALPATPOWR	494.50	483.85	0.0218	0.0207	0.0207	0.3955
16-NOV-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	KALYANIFRG	261.40	275.15	-0.0513	0.0260	0.0262	0.5006
16-NOV-2022	KALYANKJIL	101.35	103.35	-0.0195	0.0227	0.0227	0.4337
16-NOV-2022	KAMATHOTEL	85.35	81.55	0.0455	0.0362	0.0363	0.6935
16-NOV-2022	KAMDHENU	213.05	202.60	0.0503	0.0353	0.0354	0.6763
16-NOV-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
16-NOV-2022	KANANIIND	8.25	8.50	-0.0299	0.0377	0.0376	0.7183
16-NOV-2022	KANORICHEM	134.95	136.55	-0.0118	0.0311	0.0310	0.5923
16-NOV-2022	KANPRPLA	96.30	96.10	0.0021	0.0260	0.0259	0.4948
16-NOV-2022	KANSAINER	445.35	443.80	0.0035	0.0205	0.0204	0.3897
16-NOV-2022	KAPSTON	130.00	130.15	-0.0012	0.0273	0.0272	0.5197
16-NOV-2022	KARMAENG	30.65	31.40	-0.0242	0.0371	0.0371	0.7088
16-NOV-2022	KARURVYSYA	104.60	101.65	0.0286	0.0289	0.0289	0.5521
16-NOV-2022	KAUSHALYA	4.50	4.50	0.0000	0.0441	0.0440	0.8406
16-NOV-2022	KAVVERITEL	8.90	8.90	0.0000	0.0362	0.0361	0.6897
16-NOV-2022	KAYA	330.45	340.35	-0.0295	0.0302	0.0302	0.5770
16-NOV-2022	KBCGLOBAL	2.60	2.75	-0.0561	0.0399	0.0400	0.7642
16-NOV-2022	KCP	125.65	131.95	-0.0489	0.0264	0.0265	0.5063
16-NOV-2022	KCPSUGIND	24.30	22.30	0.0859	0.0319	0.0324	0.6190
16-NOV-2022	KDDL	1006.25	996.40	0.0098	0.0347	0.0346	0.6610
16-NOV-2022	KEC	438.55	430.10	0.0195	0.0231	0.0231	0.4413
16-NOV-2022	KECL	67.65	64.45	0.0485	0.0352	0.0353	0.6744
16-NOV-2022	KEEPLEARN	5.35	5.00	0.0677	0.0814	0.0813	1.5532
16-NOV-2022	KEI	1573.20	1611.50	-0.0241	0.0265	0.0265	0.5063
16-NOV-2022	KELLTONTEC	65.85	64.00	0.0285	0.0325	0.0324	0.6190
16-NOV-2022	KENNAMET	2797.25	2839.80	-0.0151	0.0241	0.0241	0.4604
16-NOV-2022	KERNEX	364.50	364.30	0.0005	0.0328	0.0327	0.6247
16-NOV-2022	KESORAMIND	57.35	56.95	0.0070	0.0305	0.0304	0.5808
16-NOV-2022	KEYFINSERV	102.55	104.65	-0.0203	0.0501	0.0500	0.9552
16-NOV-2022	KHADIM	257.45	269.90	-0.0472	0.0327	0.0328	0.6266
16-NOV-2022	KHAICHEM	74.05	74.65	-0.0081	0.0348	0.0347	0.6629
16-NOV-2022	KHAITANLTD	57.10	56.00	0.0195	0.0344	0.0343	0.6553
16-NOV-2022	KHANDSE	34.55	33.10	0.0429	0.0377	0.0378	0.7222
16-NOV-2022	KICL	1815.55	1832.60	-0.0093	0.0201	0.0200	0.3821
16-NOV-2022	KILITCH	167.95	168.75	-0.0048	0.0308	0.0308	0.5884
16-NOV-2022	KIMS	1596.10	1610.20	-0.0088	0.0200	0.0200	0.3821
16-NOV-2022	KINGFA	1224.55	1256.00	-0.0254	0.0348	0.0347	0.6629
16-NOV-2022	KIOCL	172.90	176.65	-0.0215	0.0312	0.0312	0.5961
16-NOV-2022	KIRIINDUS	486.60	478.70	0.0164	0.0271	0.0271	0.5177
16-NOV-2022	KIRLFER	291.65	299.65	-0.0271	0.0277	0.0277	0.5292
16-NOV-2022	KIRLOSBROS	388.25	393.25	-0.0128	0.0316	0.0315	0.6018
16-NOV-2022	KIRLOSENG	321.90	294.10	0.0903	0.0298	0.0304	0.5808
16-NOV-2022	KIRLOSIND	2008.30	2015.50	-0.0036	0.0252	0.0251	0.4795
16-NOV-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	KITEX	193.45	195.80	-0.0121	0.0308	0.0307	0.5865
16-NOV-2022	KKCL	491.00	485.50	0.0113	0.0287	0.0286	0.5464
16-NOV-2022	KMSUGAR	26.15	24.80	0.0530	0.0351	0.0352	0.6725
16-NOV-2022	KNRCON	245.65	238.80	0.0283	0.0212	0.0212	0.4050
16-NOV-2022	KOHINOOR	55.45	58.25	-0.0493	0.0323	0.0324	0.6190
16-NOV-2022	KOKUYOCMLN	75.50	75.10	0.0053	0.0249	0.0249	0.4757
16-NOV-2022	KOLTEPATIL	312.20	311.50	0.0022	0.0313	0.0312	0.5961
16-NOV-2022	KOPRAN	152.80	150.60	0.0145	0.0339	0.0338	0.6457
16-NOV-2022	KOTAKALPHA	29.70	29.63	0.0024	0.0118	0.0118	0.2254
16-NOV-2022	KOTAKBANK	1965.90	1912.40	0.0276	0.0173	0.0174	0.3324
16-NOV-2022	KOTAKBKETF	431.73	429.43	0.0053	0.0143	0.0142	0.2713
16-NOV-2022	KOTAKCONS	78.44	78.01	0.0055	0.0099	0.0099	0.1891
16-NOV-2022	KOTAKGOLD	45.47	45.32	0.0033	0.0077	0.0077	0.1471
16-NOV-2022	KOTAKIT	31.00	30.84	0.0052	0.0135	0.0135	0.2579
16-NOV-2022	KOTAKLOVOL	13.51	13.54	-0.0022	0.0152	0.0152	0.2904
16-NOV-2022	KOTAKMID50	86.89	87.35	-0.0053	0.0125	0.0125	0.2388
16-NOV-2022	KOTAKMNC	20.01	20.14	-0.0065	0.0048	0.0048	0.0917
16-NOV-2022	KOTAKNIFTY	195.97	195.71	0.0013	0.0103	0.0102	0.1949
16-NOV-2022	KOTAKNV20	102.06	101.54	0.0051	0.0104	0.0104	0.1987
16-NOV-2022	KOTAKPSUBK	374.39	373.08	0.0035	0.0200	0.0199	0.3802
16-NOV-2022	KOTARISUG	42.40	41.10	0.0311	0.0351	0.0350	0.6687
16-NOV-2022	KOTHARIPET	67.20	66.65	0.0082	0.0361	0.0360	0.6878
16-NOV-2022	KOTHARIPRO	111.55	113.75	-0.0195	0.0342	0.0342	0.6534
16-NOV-2022	KOVAI	1746.75	1638.35	0.0641	0.0169	0.0174	0.3324
16-NOV-2022	KPIGREEN	834.00	831.85	0.0026	0.0355	0.0354	0.6763
16-NOV-2022	KPITTECH	676.75	690.80	-0.0205	0.0295	0.0295	0.5636
16-NOV-2022	KPRMILL	547.65	540.55	0.0130	0.0252	0.0252	0.4814
16-NOV-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	KRBL	394.50	397.10	-0.0066	0.0307	0.0307	0.5865
16-NOV-2022	KREBSBIO	109.55	110.80	-0.0113	0.0367	0.0366	0.6992
16-NOV-2022	KRIDHANINF	3.55	3.50	0.0142	0.0357	0.0356	0.6801
16-NOV-2022	KRISHANA	366.70	361.10	0.0154	0.0325	0.0324	0.6190
16-NOV-2022	KRITI	80.15	82.95	-0.0343	0.0308	0.0308	0.5884
16-NOV-2022	KRITIKA	16.30	16.70	-0.0242	0.0303	0.0303	0.5789
16-NOV-2022	KRITINUT	53.10	55.00	-0.0352	0.0089	0.0093	0.1777
16-NOV-2022	KRSNAA	465.85	469.40	-0.0076	0.0197	0.0197	0.3764
16-NOV-2022	KSB	1969.25	1953.80	0.0079	0.0230	0.0229	0.4375
16-NOV-2022	KSCL	493.80	493.20	0.0012	0.0209	0.0208	0.3974
16-NOV-2022	KSHITIJPOL	47.20	49.65	-0.0506	0.0241	0.0243	0.4643
16-NOV-2022	KSL	297.50	298.50	-0.0034	0.0205	0.0204	0.3897
16-NOV-2022	KSOLVES	412.15	445.00	-0.0767	0.0093	0.0107	0.2044
16-NOV-2022	KTKBANK	136.60	131.65	0.0369	0.0283	0.0284	0.5426
16-NOV-2022	KUANTUM	157.45	149.45	0.0521	0.0342	0.0343	0.6553
16-NOV-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	L&TFH	82.80	83.05	-0.0030	0.0261	0.0260	0.4967
16-NOV-2022	LAGNAM	60.05	57.55	0.0425	0.0292	0.0293	0.5598
16-NOV-2022	LAKPRE	6.10	6.10	0.0000	0.0776	0.0774	1.4787
16-NOV-2022	LALPATHLAB	2464.50	2481.35	-0.0068	0.0258	0.0257	0.4910
16-NOV-2022	LAMBODHARA	100.30	102.45	-0.0212	0.0358	0.0357	0.6820
16-NOV-2022	LANCER	503.70	504.60	-0.0018	0.0254	0.0254	0.4853
16-NOV-2022	LAOPALA	410.60	427.75	-0.0409	0.0263	0.0264	0.5044
16-NOV-2022	LASA	32.85	33.20	-0.0106	0.0392	0.0391	0.7470
16-NOV-2022	LATENTVIEW	380.80	395.35	-0.0375	0.0251	0.0252	0.4814
16-NOV-2022	LAURUSLABS	461.70	470.40	-0.0187	0.0233	0.0233	0.4451
16-NOV-2022	LAXMICOT	23.10	23.35	-0.0108	0.0317	0.0316	0.6037
16-NOV-2022	LAXMIMACH	13161.65	13152.90	0.0007	0.0219	0.0218	0.4165
16-NOV-2022	LCCINFOTEC	2.45	2.55	-0.0400	0.0879	0.0877	1.6755
16-NOV-2022	LEMONTREE	94.15	91.00	0.0340	0.0294	0.0295	0.5636
16-NOV-2022	LFIC	100.75	100.90	-0.0015	0.0387	0.0386	0.7375
16-NOV-2022	LGBBROSLTD	700.60	704.15	-0.0051	0.0273	0.0272	0.5197
16-NOV-2022	LGBFORGE	9.60	9.65	-0.0052	0.0395	0.0394	0.7527
16-NOV-2022	LIBAS	20.90	20.95	-0.0024	0.0322	0.0321	0.6133
16-NOV-2022	LIBERTSHOE	360.20	343.10	0.0486	0.0340	0.0340	0.6496
16-NOV-2022	LICHSGFIN	380.70	375.20	0.0146	0.0231	0.0231	0.4413
16-NOV-2022	LICI	642.65	654.75	-0.0187	0.0097	0.0098	0.1872
16-NOV-2022	LICNETFGSC	22.72	22.52	0.0088	0.0085	0.0085	0.1624
16-NOV-2022	LICNETFN50	197.33	197.34	-0.0001	0.0147	0.0147	0.2808
16-NOV-2022	LICNETFSEN	669.53	668.25	0.0019	0.0135	0.0135	0.2579
16-NOV-2022	LICNFNHGP	197.91	198.05	-0.0007	0.0142	0.0141	0.2694
16-NOV-2022	LIKHITHA	382.45	391.65	-0.0238	0.0258	0.0258	0.4929
16-NOV-2022	LINC	376.95	377.85	-0.0024	0.0338	0.0338	0.6457
16-NOV-2022	LINCOLN	298.45	302.40	-0.0131	0.0230	0.0229	0.4375
16-NOV-2022	LINDEINDIA	3120.35	3132.55	-0.0039	0.0246	0.0245	0.4681
16-NOV-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0005	0.0005	0.0096
16-NOV-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	LODHA	986.25	984.40	0.0019	0.0269	0.0269	0.5139
16-NOV-2022	LOKESHMACH	108.35	108.95	-0.0055	0.0399	0.0398	0.7604
16-NOV-2022	LOTUSEYE	78.45	70.10	0.1125	0.0365	0.0372	0.7107
16-NOV-2022	LOVABLE	139.85	142.95	-0.0219	0.0322	0.0321	0.6133
16-NOV-2022	LOYALTEX	759.85	763.90	-0.0053	0.0118	0.0118	0.2254
16-NOV-2022	LPDC	5.35	5.50	-0.0277	0.0381	0.0381	0.7279
16-NOV-2022	LSIL	12.70	12.80	-0.0078	0.0403	0.0402	0.7680
16-NOV-2022	LT	2003.60	1996.55	0.0035	0.0165	0.0164	0.3133
16-NOV-2022	LTGILTBEES	22.86	22.85	0.0004	0.0059	0.0059	0.1127
16-NOV-2022	LTI	5048.10	5135.35	-0.0171	0.0232	0.0231	0.4413
16-NOV-2022	LTTS	3779.55	3769.20	0.0027	0.0242	0.0242	0.4623
16-NOV-2022	LUMAXIND	1673.70	1710.80	-0.0219	0.0269	0.0268	0.5120
16-NOV-2022	LUMAXTECH	248.55	248.35	0.0008	0.0311	0.0310	0.5923
16-NOV-2022	LUPIN	739.65	753.55	-0.0186	0.0196	0.0196	0.3745
16-NOV-2022	LUXIND	1699.10	1694.00	0.0030	0.0251	0.0250	0.4776
16-NOV-2022	LXCHEM	298.05	299.30	-0.0042	0.0252	0.0252	0.4814
16-NOV-2022	LYKALABS	126.50	126.80	-0.0024	0.0377	0.0376	0.7183
16-NOV-2022	LYPSAGEMS	6.90	6.80	0.0146	0.0398	0.0397	0.7585
16-NOV-2022	M&M	1286.70	1291.70	-0.0039	0.0190	0.0189	0.3611
16-NOV-2022	M&MFIN	208.20	213.05	-0.0230	0.0285	0.0285	0.5445
16-NOV-2022	MAANALU	187.15	185.10	0.0110	0.0400	0.0399	0.7623
16-NOV-2022	MACPOWER	357.90	356.80	0.0031	0.0369	0.0368	0.7031
16-NOV-2022	MADHAV	40.30	40.60	-0.0074	0.0325	0.0324	0.6190
16-NOV-2022	MADHUCON	5.25	5.25	0.0000	0.0349	0.0348	0.6649
16-NOV-2022	MADRASFERT	46.35	45.95	0.0087	0.0367	0.0366	0.6992
16-NOV-2022	MAESGETF	30.68	30.64	0.0013	0.0098	0.0098	0.1872
16-NOV-2022	MAFANG	38.53	37.60	0.0244	0.0182	0.0183	0.3496
16-NOV-2022	MAFSETF	19.28	19.20	0.0042	0.0111	0.0111	0.2121
16-NOV-2022	MAGADSUGAR	303.60	286.00	0.0597	0.0353	0.0354	0.6763
16-NOV-2022	MAGNUM	21.20	22.45	-0.0573	0.0445	0.0446	0.8521
16-NOV-2022	MAHABANK	22.90	22.85	0.0022	0.0257	0.0256	0.4891
16-NOV-2022	MAHAPEXLTD	108.05	108.95	-0.0083	0.0401	0.0400	0.7642
16-NOV-2022	MAHASTEEL	67.70	69.65	-0.0284	0.0290	0.0290	0.5540
16-NOV-2022	MAHEPC	96.10	97.05	-0.0098	0.0239	0.0239	0.4566
16-NOV-2022	MAHESHWARI	77.75	77.15	0.0077	0.0323	0.0322	0.6152
16-NOV-2022	MAHINDCIE	292.15	292.00	0.0005	0.0265	0.0264	0.5044
16-NOV-2022	MAHKTECH	13.16	13.32	-0.0121	0.0232	0.0232	0.4432
16-NOV-2022	MAHLIFE	392.65	397.20	-0.0115	0.0273	0.0273	0.5216
16-NOV-2022	MAHLOG	519.05	498.80	0.0398	0.0260	0.0261	0.4986
16-NOV-2022	MAHSCOOTER	5380.05	5314.35	0.0123	0.0209	0.0209	0.3993
16-NOV-2022	MAHSEAMLES	807.65	800.90	0.0084	0.0240	0.0239	0.4566
16-NOV-2022	MAITHANALL	943.90	956.40	-0.0132	0.0291	0.0291	0.5560
16-NOV-2022	MALLCOM	661.85	699.85	-0.0558	0.0205	0.0208	0.3974
16-NOV-2022	MALUPAPER	33.95	34.70	-0.0219	0.0307	0.0307	0.5865
16-NOV-2022	MAM150ETF	11.88	11.94	-0.0050	0.0082	0.0082	0.1567
16-NOV-2022	MAMFGETF	84.90	85.05	-0.0018	0.0089	0.0089	0.1700
16-NOV-2022	MAN50ETF	192.60	192.49	0.0006	0.0113	0.0113	0.2159
16-NOV-2022	MANAKALUCO	20.95	21.20	-0.0119	0.0358	0.0357	0.6820
16-NOV-2022	MANAKCOAT	17.80	17.80	0.0000	0.0376	0.0375	0.7164
16-NOV-2022	MANAKSIA	81.40	82.40	-0.0122	0.0310	0.0310	0.5923
16-NOV-2022	MANAKSTEEL	36.65	37.45	-0.0216	0.0362	0.0362	0.6916
16-NOV-2022	MANALIPETC	81.90	83.05	-0.0139	0.0305	0.0305	0.5827
16-NOV-2022	MANAPPURAM	116.30	117.05	-0.0064	0.0258	0.0257	0.4910
16-NOV-2022	MANGALAM	137.60	137.50	0.0007	0.0312	0.0311	0.5942
16-NOV-2022	MANGCHEFER	82.00	83.45	-0.0175	0.0348	0.0347	0.6629
16-NOV-2022	MANGLMCEM	348.90	346.90	0.0057	0.0250	0.0249	0.4757
16-NOV-2022	MANINDS	80.35	80.35	0.0000	0.0302	0.0302	0.5770
16-NOV-2022	MANINFRA	81.15	82.20	-0.0129	0.0298	0.0297	0.5674
16-NOV-2022	MANORAMA	1139.65	1121.95	0.0157	0.0154	0.0154	0.2942
16-NOV-2022	MANORG	533.80	536.95	-0.0059	0.0299	0.0298	0.5693
16-NOV-2022	MANUGRAPH	14.05	14.30	-0.0176	0.0341	0.0340	0.6496
16-NOV-2022	MANXT50	436.07	438.08	-0.0046	0.0125	0.0124	0.2369
16-NOV-2022	MANYAVAR	1352.30	1345.50	0.0050	0.0178	0.0178	0.3401
16-NOV-2022	MAPMYINDIA	1206.65	1229.15	-0.0185	0.0214	0.0214	0.4088
16-NOV-2022	MARALOVER	56.90	58.05	-0.0200	0.0323	0.0322	0.6152
16-NOV-2022	MARATHON	222.50	224.70	-0.0098	0.0383	0.0382	0.7298
16-NOV-2022	MARICO	493.40	497.95	-0.0092	0.0154	0.0154	0.2942
16-NOV-2022	MARINE	34.10	34.40	-0.0088	0.0314	0.0314	0.5999
16-NOV-2022	MARKSANS	54.15	53.30	0.0158	0.0278	0.0278	0.5311
16-NOV-2022	MARSHALL	27.50	27.70	-0.0072	0.0382	0.0381	0.7279
16-NOV-2022	MARUTI	9134.95	9161.90	-0.0029	0.0183	0.0182	0.3477
16-NOV-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	MASFIN	843.55	858.90	-0.0180	0.0294	0.0293	0.5598
16-NOV-2022	MASKINVEST	163.00	171.55	-0.0511	0.0351	0.0352	0.6725
16-NOV-2022	MASPTOP50	26.28	26.21	0.0027	0.0127	0.0126	0.2407
16-NOV-2022	MASTEK	1618.55	1627.10	-0.0053	0.0272	0.0271	0.5177
16-NOV-2022	MATRIMONY	604.30	602.65	0.0027	0.0241	0.0241	0.4604
16-NOV-2022	MAWANASUG	83.75	78.10	0.0698	0.0363	0.0366	0.6992
16-NOV-2022	MAXHEALTH	424.80	433.15	-0.0195	0.0231	0.0231	0.4413
16-NOV-2022	MAXIND	95.25	97.90	-0.0274	0.0227	0.0227	0.4337
16-NOV-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	MAXVIL	169.60	169.00	0.0035	0.0341	0.0340	0.6496
16-NOV-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	MAYURUNIQ	426.80	429.70	-0.0068	0.0265	0.0265	0.5063
16-NOV-2022	MAZDA	678.65	669.05	0.0142	0.0282	0.0281	0.5368
16-NOV-2022	MAZDOCK	868.30	839.05	0.0343	0.0311	0.0311	0.5942
16-NOV-2022	MBAPL	451.30	461.60	-0.0226	0.0321	0.0321	0.6133
16-NOV-2022	MBECL	3.60	3.60	0.0000	0.0341	0.0340	0.6496
16-NOV-2022	MBLINFRA	19.35	19.45	-0.0052	0.0378	0.0377	0.7203
16-NOV-2022	MCDOWELL-N	888.70	905.60	-0.0188	0.0197	0.0197	0.3764
16-NOV-2022	MCL	25.85	25.90	-0.0019	0.0351	0.0350	0.6687
16-NOV-2022	MCLEODRUSS	27.95	28.45	-0.0177	0.0396	0.0395	0.7546
16-NOV-2022	MCX	1524.60	1539.65	-0.0098	0.0233	0.0232	0.4432
16-NOV-2022	MEDANTA	415.30	401.00	0.0350	0.0000	0.0025	0.0478
16-NOV-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
16-NOV-2022	MEDICAMEQ	831.80	843.35	-0.0138	0.0316	0.0315	0.6018
16-NOV-2022	MEDICO	247.10	236.00	0.0460	0.0239	0.0240	0.4585
16-NOV-2022	MEDPLUS	620.10	621.50	-0.0023	0.0183	0.0182	0.3477
16-NOV-2022	MEGASOFT	34.05	35.30	-0.0361	0.0355	0.0355	0.6782
16-NOV-2022	MEGASTAR	261.40	253.00	0.0327	0.0295	0.0295	0.5636
16-NOV-2022	MELSTAR	2.60	2.65	-0.0190	0.0501	0.0500	0.9552
16-NOV-2022	MENONBE	98.35	98.40	-0.0005	0.0313	0.0312	0.5961
16-NOV-2022	MEP	15.85	16.65	-0.0492	0.0352	0.0353	0.6744
16-NOV-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	MERCATOR	1.15	1.15	0.0000	0.0386	0.0385	0.7355
16-NOV-2022	METALFORGE	4.20	4.10	0.0241	0.0295	0.0295	0.5636
16-NOV-2022	METROBRAND	811.15	779.00	0.0404	0.0220	0.0221	0.4222
16-NOV-2022	METROPOLIS	1435.90	1556.55	-0.0807	0.0257	0.0263	0.5025
16-NOV-2022	MFL	1252.10	1230.70	0.0172	0.0307	0.0306	0.5846
16-NOV-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	MFSL	655.70	675.60	-0.0299	0.0210	0.0210	0.4012
16-NOV-2022	MGEL	31.60	32.10	-0.0157	0.0350	0.0349	0.6668
16-NOV-2022	MGL	892.00	899.75	-0.0087	0.0210	0.0209	0.3993
16-NOV-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	MHLXMIRU	220.80	220.10	0.0032	0.0389	0.0388	0.7413
16-NOV-2022	MHRIL	266.95	267.65	-0.0026	0.0257	0.0257	0.4910
16-NOV-2022	MICEL	11.05	11.30	-0.0224	0.0280	0.0279	0.5330
16-NOV-2022	MID150BEES	120.45	121.49	-0.0086	0.0125	0.0125	0.2388
16-NOV-2022	MIDHANI	240.60	246.90	-0.0258	0.0219	0.0220	0.4203
16-NOV-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	MINDACORP	214.45	210.10	0.0205	0.0288	0.0287	0.5483
16-NOV-2022	MINDSPACE	338.19	339.44	-0.0037	0.0098	0.0098	0.1872
16-NOV-2022	MINDTECK	136.70	138.45	-0.0127	0.0386	0.0385	0.7355
16-NOV-2022	MINDTREE	3633.25	3711.35	-0.0213	0.0254	0.0254	0.4853
16-NOV-2022	MIRCELECTR	15.80	15.55	0.0159	0.0364	0.0363	0.6935
16-NOV-2022	MIRZAINT	285.40	275.20	0.0364	0.0389	0.0389	0.7432
16-NOV-2022	MITCON	66.00	66.60	-0.0090	0.0295	0.0294	0.5617
16-NOV-2022	MITTAL	11.55	11.70	-0.0129	0.0384	0.0383	0.7317
16-NOV-2022	MMFL	852.35	823.70	0.0342	0.0262	0.0263	0.5025
16-NOV-2022	MMP	140.40	145.10	-0.0329	0.0328	0.0328	0.6266
16-NOV-2022	MMTC	35.55	36.20	-0.0181	0.0314	0.0314	0.5999
16-NOV-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	MODIRUBBER	74.35	74.80	-0.0060	0.0303	0.0303	0.5789
16-NOV-2022	MODISONLTD	63.00	63.20	-0.0032	0.0284	0.0284	0.5426
16-NOV-2022	MOGSEC	49.88	49.89	-0.0002	0.0093	0.0092	0.1758
16-NOV-2022	MOHEALTH	23.50	23.54	-0.0017	0.0096	0.0096	0.1834
16-NOV-2022	MOHITIND	17.00	17.05	-0.0029	0.0405	0.0404	0.7718
16-NOV-2022	MOIL	155.10	153.50	0.0104	0.0191	0.0191	0.3649
16-NOV-2022	MOKSH	12.95	13.20	-0.0191	0.0330	0.0330	0.6305
16-NOV-2022	MOL	116.80	117.90	-0.0094	0.0267	0.0267	0.5101
16-NOV-2022	MOLDTECH	103.85	104.10	-0.0024	0.0332	0.0332	0.6343
16-NOV-2022	MOLDTKPAC	847.35	849.65	-0.0027	0.0240	0.0239	0.4566
16-NOV-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	MOLOWVOL	24.71	24.60	0.0045	0.0112	0.0112	0.2140
16-NOV-2022	MOM100	33.09	33.23	-0.0042	0.0134	0.0133	0.2541
16-NOV-2022	MOM50	184.24	184.54	-0.0016	0.0116	0.0116	0.2216
16-NOV-2022	MOMENTUM	20.06	20.04	0.0010	0.0109	0.0109	0.2082
16-NOV-2022	MOMOMENTUM	40.13	40.29	-0.0040	0.0138	0.0138	0.2636
16-NOV-2022	MON100	93.92	93.13	0.0084	0.0155	0.0155	0.2961
16-NOV-2022	MONARCH	372.75	365.45	0.0198	0.0302	0.0302	0.5770
16-NOV-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
16-NOV-2022	MONQ50	52.44	51.63	0.0156	0.0142	0.0142	0.2713
16-NOV-2022	MONTECARLO	691.20	692.70	-0.0022	0.0326	0.0325	0.6209
16-NOV-2022	MOQUALITY	121.00	120.93	0.0006	0.0152	0.0152	0.2904
16-NOV-2022	MORARJEE	20.95	21.40	-0.0213	0.0352	0.0351	0.6706
16-NOV-2022	MOREPENLAB	29.80	29.90	-0.0034	0.0329	0.0329	0.6286
16-NOV-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	MOTHERSON	72.15	74.00	-0.0253	0.0230	0.0230	0.4394
16-NOV-2022	MOTILALOFS	688.65	688.05	0.0009	0.0213	0.0212	0.4050
16-NOV-2022	MOTOGENFIN	25.00	25.40	-0.0159	0.0356	0.0355	0.6782
16-NOV-2022	MOVALUE	45.90	46.08	-0.0039	0.0220	0.0220	0.4203
16-NOV-2022	MPHASIS	2036.45	2013.65	0.0113	0.0224	0.0223	0.4260
16-NOV-2022	MPSLTD	854.60	878.70	-0.0278	0.0254	0.0254	0.4853
16-NOV-2022	MRF	87685.75	87576.60	0.0012	0.0181	0.0181	0.3458
16-NOV-2022	MRO-TEK	63.90	64.05	-0.0023	0.0438	0.0437	0.8349
16-NOV-2022	MRPL	53.75	53.25	0.0093	0.0362	0.0361	0.6897
16-NOV-2022	MSPL	9.35	9.45	-0.0106	0.0333	0.0332	0.6343
16-NOV-2022	MSTCLTD	292.75	287.75	0.0172	0.0300	0.0299	0.5712
16-NOV-2022	MSUMI	60.65	59.30	0.0225	0.0171	0.0171	0.3267
16-NOV-2022	MTARTECH	1562.60	1570.40	-0.0050	0.0245	0.0245	0.4681
16-NOV-2022	MTEDUCARE	8.05	8.00	0.0062	0.0380	0.0379	0.7241
16-NOV-2022	MTNL	21.50	21.05	0.0212	0.0367	0.0366	0.6992
16-NOV-2022	MUKANDLTD	103.70	104.80	-0.0106	0.0284	0.0283	0.5407
16-NOV-2022	MUKTAARTS	57.50	58.85	-0.0232	0.0308	0.0308	0.5884
16-NOV-2022	MUNJALAU	48.75	49.45	-0.0143	0.0256	0.0256	0.4891
16-NOV-2022	MUNJALSHOW	102.05	103.15	-0.0107	0.0189	0.0189	0.3611
16-NOV-2022	MURUDCERA	41.70	41.30	0.0096	0.0352	0.0351	0.6706
16-NOV-2022	MUTHOOTCAP	291.25	304.70	-0.0451	0.0288	0.0289	0.5521
16-NOV-2022	MUTHOOTFIN	1080.50	1120.05	-0.0359	0.0217	0.0218	0.4165
16-NOV-2022	NACLIND	83.55	82.95	0.0072	0.0281	0.0280	0.5349
16-NOV-2022	NAGAFERT	7.95	8.35	-0.0491	0.0348	0.0349	0.6668
16-NOV-2022	NAGREEKCAP	14.25	14.65	-0.0277	0.0471	0.0470	0.8979
16-NOV-2022	NAGREEKEXP	33.70	33.70	0.0000	0.0358	0.0357	0.6820
16-NOV-2022	NAHARCAP	326.35	315.00	0.0354	0.0381	0.0381	0.7279
16-NOV-2022	NAHARINDUS	105.45	105.80	-0.0033	0.0334	0.0333	0.6362
16-NOV-2022	NAHARPOLY	283.35	269.25	0.0510	0.0382	0.0383	0.7317
16-NOV-2022	NAHARSPING	277.65	279.70	-0.0074	0.0320	0.0319	0.6094
16-NOV-2022	NAM-INDIA	261.90	260.65	0.0048	0.0204	0.0203	0.3878
16-NOV-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	NARMADA	22.60	23.70	-0.0475	0.0078	0.0085	0.1624
16-NOV-2022	NATCOPHARM	580.55	581.95	-0.0024	0.0199	0.0198	0.3783
16-NOV-2022	NATHBIOGEN	157.80	162.75	-0.0309	0.0273	0.0273	0.5216
16-NOV-2022	NATIONALUM	76.40	78.35	-0.0252	0.0283	0.0283	0.5407
16-NOV-2022	NAUKRI	4147.85	4154.70	-0.0017	0.0262	0.0261	0.4986
16-NOV-2022	NAVA	186.65	186.65	0.0000	0.0374	0.0373	0.7126
16-NOV-2022	NAVINFLUOR	4498.95	4454.85	0.0099	0.0225	0.0224	0.4280
16-NOV-2022	NAVKARCORP	55.40	54.35	0.0191	0.0396	0.0395	0.7546
16-NOV-2022	NAVNETEDUL	126.70	127.20	-0.0039	0.0264	0.0264	0.5044
16-NOV-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	NAZARA	600.45	618.70	-0.0299	0.0306	0.0306	0.5846
16-NOV-2022	NBCC	36.30	35.00	0.0365	0.0262	0.0262	0.5006
16-NOV-2022	NBIFIN	1705.25	1720.90	-0.0091	0.0254	0.0253	0.4834
16-NOV-2022	NCC	78.90	78.25	0.0083	0.0261	0.0260	0.4967
16-NOV-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	NCLIND	178.55	176.60	0.0110	0.0231	0.0230	0.4394
16-NOV-2022	NDGL	1439.10	1417.05	0.0154	0.0357	0.0357	0.6820
16-NOV-2022	NDL	27.20	27.45	-0.0091	0.0353	0.0352	0.6725
16-NOV-2022	NDRAUTO	628.85	589.25	0.0650	0.0349	0.0351	0.6706
16-NOV-2022	NDTV	402.55	383.05	0.0497	0.0444	0.0444	0.8483
16-NOV-2022	NECCLTD	24.50	25.60	-0.0439	0.0385	0.0385	0.7355
16-NOV-2022	NECLIFE	20.65	20.70	-0.0024	0.0322	0.0322	0.6152
16-NOV-2022	NELCAST	89.00	90.95	-0.0217	0.0313	0.0312	0.5961
16-NOV-2022	NELCO	762.90	775.10	-0.0159	0.0323	0.0322	0.6152
16-NOV-2022	NEOGEN	1384.90	1374.65	0.0074	0.0265	0.0264	0.5044
16-NOV-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	NESCO	626.45	632.95	-0.0103	0.0197	0.0196	0.3745
16-NOV-2022	NESTLEIND	20097.90	20055.55	0.0021	0.0133	0.0133	0.2541
16-NOV-2022	NETF	192.14	191.96	0.0009	0.0143	0.0142	0.2713
16-NOV-2022	NETWORK18	62.55	63.05	-0.0080	0.0351	0.0351	0.6706
16-NOV-2022	NEULANDLAB	1826.15	1862.25	-0.0196	0.0376	0.0375	0.7164
16-NOV-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	NEWGEN	342.45	343.90	-0.0042	0.0255	0.0254	0.4853
16-NOV-2022	NEXTMEDIA	5.55	5.50	0.0090	0.0504	0.0502	0.9591
16-NOV-2022	NFL	49.85	49.40	0.0091	0.0277	0.0276	0.5273
16-NOV-2022	NGIL	100.20	105.45	-0.0511	0.0318	0.0319	0.6094
16-NOV-2022	NGLFINE	1696.60	1716.25	-0.0115	0.0150	0.0150	0.2866
16-NOV-2022	NH	749.55	758.30	-0.0116	0.0204	0.0204	0.3897
16-NOV-2022	NHIT	109.74	109.74	0.0000	0.0062	0.0062	0.1185
16-NOV-2022	NHPC	42.70	42.95	-0.0058	0.0226	0.0226	0.4318
16-NOV-2022	NIACL	92.20	93.50	-0.0140	0.0245	0.0245	0.4681
16-NOV-2022	NIBL	23.05	22.55	0.0219	0.0375	0.0375	0.7164
16-NOV-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	NIF100BEES	193.59	193.40	0.0010	0.0129	0.0129	0.2465
16-NOV-2022	NIFTYBEES	200.87	200.91	-0.0002	0.0106	0.0105	0.2006
16-NOV-2022	NIFTYQLITY	14.67	14.78	-0.0075	0.0136	0.0136	0.2598
16-NOV-2022	NIITLTD	304.75	309.65	-0.0160	0.0334	0.0334	0.6381
16-NOV-2022	NILAINFRA	7.05	7.25	-0.0280	0.0370	0.0370	0.7069
16-NOV-2022	NILASPACES	3.80	3.75	0.0132	0.0388	0.0387	0.7394
16-NOV-2022	NILKAMAL	1940.60	1997.90	-0.0291	0.0200	0.0200	0.3821
16-NOV-2022	NIPPOBATRY	467.35	469.15	-0.0038	0.0343	0.0342	0.6534
16-NOV-2022	NIRAJ	31.25	31.25	0.0000	0.0262	0.0262	0.5006
16-NOV-2022	NITCO	22.35	22.50	-0.0067	0.0291	0.0290	0.5540
16-NOV-2022	NITINSPIN	192.55	195.20	-0.0137	0.0286	0.0285	0.5445
16-NOV-2022	NITIRAJ	73.70	75.60	-0.0255	0.0319	0.0319	0.6094
16-NOV-2022	NKIND	38.50	39.00	-0.0129	0.0449	0.0448	0.8559
16-NOV-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	NLCINDIA	75.90	76.00	-0.0013	0.0262	0.0261	0.4986
16-NOV-2022	NMDC	107.45	109.00	-0.0143	0.0258	0.0257	0.4910
16-NOV-2022	NOCIL	227.60	225.50	0.0093	0.0261	0.0260	0.4967
16-NOV-2022	NOIDATOLL	7.95	7.95	0.0000	0.0404	0.0403	0.7699
16-NOV-2022	NORBTEAEXP	6.90	6.85	0.0073	0.0310	0.0310	0.5923
16-NOV-2022	NOVARTIND	654.90	667.75	-0.0194	0.0298	0.0298	0.5693
16-NOV-2022	NPBET	218.98	219.12	-0.0006	0.0155	0.0155	0.2961
16-NOV-2022	NRAIL	330.30	326.25	0.0123	0.0300	0.0299	0.5712
16-NOV-2022	NRBBEARING	148.05	147.55	0.0034	0.0296	0.0295	0.5636
16-NOV-2022	NSIL	2477.30	2522.85	-0.0182	0.0324	0.0323	0.6171
16-NOV-2022	NTPC	169.95	172.10	-0.0126	0.0172	0.0172	0.3286
16-NOV-2022	NUCLEUS	383.40	387.80	-0.0114	0.0230	0.0230	0.4394
16-NOV-2022	NURECA	703.95	726.10	-0.0310	0.0286	0.0286	0.5464
16-NOV-2022	NUVOCO	377.90	384.15	-0.0164	0.0225	0.0225	0.4299
16-NOV-2022	NV20BEES	103.08	103.29	-0.0020	0.0126	0.0126	0.2407
16-NOV-2022	NXTDIGITAL	448.60	436.85	0.0265	0.0271	0.0271	0.5177
16-NOV-2022	NYKAA	184.45	192.05	-0.0404	0.0280	0.0281	0.5368
16-NOV-2022	OAL	458.10	461.80	-0.0080	0.0291	0.0290	0.5540
16-NOV-2022	OBCL	100.40	99.90	0.0050	0.0243	0.0243	0.4643
16-NOV-2022	OBEROIRLTY	894.30	910.05	-0.0175	0.0249	0.0249	0.4757
16-NOV-2022	OCCL	789.90	793.70	-0.0048	0.0220	0.0220	0.4203
16-NOV-2022	OEGIL	25.70	25.70	0.0000	0.0041	0.0041	0.0783
16-NOV-2022	OFSS	3081.60	3100.65	-0.0062	0.0172	0.0171	0.3267
16-NOV-2022	OIL	204.85	202.50	0.0115	0.0287	0.0287	0.5483
16-NOV-2022	OILCOUNTUB	20.30	20.95	-0.0315	0.0361	0.0361	0.6897
16-NOV-2022	OLECTRA	543.50	552.05	-0.0156	0.0282	0.0281	0.5368
16-NOV-2022	OMAXAUTO	61.25	59.90	0.0223	0.0385	0.0385	0.7355
16-NOV-2022	OMAXE	83.15	84.90	-0.0208	0.0295	0.0294	0.5617
16-NOV-2022	OMINFRAL	34.60	34.85	-0.0072	0.0355	0.0354	0.6763
16-NOV-2022	OMKARCHEM	19.85	19.55	0.0152	0.0468	0.0467	0.8922
16-NOV-2022	ONELIFECAP	13.60	13.60	0.0000	0.0415	0.0414	0.7909
16-NOV-2022	ONEPOINT	15.15	15.35	-0.0131	0.0880	0.0878	1.6774
16-NOV-2022	ONGC	142.90	142.35	0.0039	0.0241	0.0240	0.4585
16-NOV-2022	ONMOBILE	104.00	106.00	-0.0190	0.0349	0.0348	0.6649
16-NOV-2022	ONWARDTEC	284.85	280.75	0.0145	0.0312	0.0312	0.5961
16-NOV-2022	OPTIEMUS	226.60	228.70	-0.0092	0.0355	0.0354	0.6763
16-NOV-2022	ORBTEXP	177.65	176.75	0.0051	0.0377	0.0376	0.7183
16-NOV-2022	ORCHPHARMA	414.75	414.75	0.0000	0.0270	0.0269	0.5139
16-NOV-2022	ORICONENT	27.70	27.40	0.0109	0.0317	0.0316	0.6037
16-NOV-2022	ORIENTABRA	28.75	29.15	-0.0138	0.0294	0.0293	0.5598
16-NOV-2022	ORIENTALTL	8.80	8.70	0.0114	0.0398	0.0397	0.7585
16-NOV-2022	ORIENTBELL	528.40	524.55	0.0073	0.0375	0.0374	0.7145
16-NOV-2022	ORIENTCEM	129.15	133.60	-0.0339	0.0259	0.0259	0.4948
16-NOV-2022	ORIENTELEC	265.15	264.85	0.0011	0.0187	0.0186	0.3554
16-NOV-2022	ORIENTHOT	80.50	82.05	-0.0191	0.0309	0.0308	0.5884
16-NOV-2022	ORIENTLTD	65.45	66.25	-0.0121	0.0325	0.0325	0.6209
16-NOV-2022	ORIENTPPR	40.40	40.35	0.0012	0.0320	0.0319	0.6094
16-NOV-2022	ORISSAMINE	2766.25	2635.25	0.0485	0.0281	0.0282	0.5388
16-NOV-2022	ORTEL	0.95	1.10	-0.1466	0.0837	0.0841	1.6067
16-NOV-2022	ORTINLAB	22.75	22.75	0.0000	0.0336	0.0336	0.6419
16-NOV-2022	OSWALAGRO	43.05	43.95	-0.0207	0.0390	0.0389	0.7432
16-NOV-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	PAGEIND	46207.40	46695.50	-0.0105	0.0191	0.0191	0.3649
16-NOV-2022	PAISALO	78.20	85.45	-0.0887	0.0299	0.0304	0.5808
16-NOV-2022	PALASHSECU	97.50	100.50	-0.0303	0.0384	0.0383	0.7317
16-NOV-2022	PALREDTEC	159.70	152.30	0.0474	0.0368	0.0368	0.7031
16-NOV-2022	PANACEABIO	139.15	140.85	-0.0121	0.0320	0.0320	0.6114
16-NOV-2022	PANACHE	67.40	69.50	-0.0307	0.0383	0.0383	0.7317
16-NOV-2022	PANAMAPET	325.55	318.30	0.0225	0.0301	0.0301	0.5751
16-NOV-2022	PANSARI	92.55	90.95	0.0174	0.0324	0.0323	0.6171
16-NOV-2022	PAR	167.60	165.25	0.0141	0.0300	0.0300	0.5731
16-NOV-2022	PARACABLES	22.20	23.45	-0.0548	0.0411	0.0411	0.7852
16-NOV-2022	PARADEEP	57.10	58.05	-0.0165	0.0190	0.0190	0.3630
16-NOV-2022	PARAGMILK	100.00	102.75	-0.0271	0.0280	0.0279	0.5330
16-NOV-2022	PARAS	628.50	632.95	-0.0071	0.0242	0.0241	0.4604
16-NOV-2022	PARSVNATH	7.10	7.25	-0.0209	0.0355	0.0354	0.6763
16-NOV-2022	PASUPTAC	30.55	30.15	0.0132	0.0288	0.0287	0.5483
16-NOV-2022	PATANJALI	1238.95	1252.05	-0.0105	0.0332	0.0331	0.6324
16-NOV-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	PATELENG	21.60	21.80	-0.0092	0.0336	0.0335	0.6400
16-NOV-2022	PATINTLOG	13.85	13.70	0.0109	0.0354	0.0354	0.6763
16-NOV-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	PAYTM	601.45	626.45	-0.0407	0.0273	0.0274	0.5235
16-NOV-2022	PCBL	133.60	129.05	0.0347	0.0321	0.0321	0.6133
16-NOV-2022	PCJEWELLER	81.05	85.20	-0.0499	0.0351	0.0352	0.6725
16-NOV-2022	PDMJEPAPER	48.40	49.95	-0.0315	0.0302	0.0302	0.5770
16-NOV-2022	PDSL	345.20	347.30	-0.0061	0.0261	0.0260	0.4967
16-NOV-2022	PEARLPOLY	18.05	18.25	-0.0110	0.0378	0.0377	0.7203
16-NOV-2022	PEL	807.10	822.15	-0.0185	0.0274	0.0274	0.5235
16-NOV-2022	PENIND	64.40	65.65	-0.0192	0.0335	0.0334	0.6381
16-NOV-2022	PENINLAND	14.00	13.90	0.0072	0.0353	0.0352	0.6725
16-NOV-2022	PERSISTENT	3812.95	3818.80	-0.0015	0.0243	0.0243	0.4643
16-NOV-2022	PETRONET	213.65	213.90	-0.0012	0.0160	0.0159	0.3038
16-NOV-2022	PFC	120.50	120.75	-0.0021	0.0171	0.0171	0.3267
16-NOV-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	PFIZER	4432.20	4520.90	-0.0198	0.0141	0.0141	0.2694
16-NOV-2022	PFOCUS	68.50	72.50	-0.0568	0.0318	0.0320	0.6114
16-NOV-2022	PFS	14.10	14.05	0.0036	0.0293	0.0293	0.5598
16-NOV-2022	PGEL	1016.45	1038.45	-0.0214	0.0336	0.0336	0.6419
16-NOV-2022	PGHH	14004.05	13992.40	0.0008	0.0142	0.0141	0.2694
16-NOV-2022	PGHL	4292.60	4327.55	-0.0081	0.0150	0.0149	0.2847
16-NOV-2022	PGIL	408.55	411.70	-0.0077	0.0367	0.0366	0.6992
16-NOV-2022	PGINVIT	131.24	132.52	-0.0097	0.0064	0.0064	0.1223
16-NOV-2022	PHARMABEES	13.13	13.20	-0.0053	0.0095	0.0094	0.1796
16-NOV-2022	PHOENIXLTD	1477.20	1508.55	-0.0210	0.0241	0.0240	0.4585
16-NOV-2022	PIDILITIND	2682.45	2675.00	0.0028	0.0158	0.0158	0.3019
16-NOV-2022	PIIND	3379.25	3427.85	-0.0143	0.0208	0.0208	0.3974
16-NOV-2022	PILANIINVS	1898.55	1901.00	-0.0013	0.0188	0.0188	0.3592
16-NOV-2022	PILITA	7.80	7.85	-0.0064	0.0320	0.0320	0.6114
16-NOV-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	PIONDIST	180.40	182.35	-0.0108	0.0241	0.0241	0.4604
16-NOV-2022	PIONEEREMB	45.10	45.10	0.0000	0.0293	0.0292	0.5579
16-NOV-2022	PITTIENG	286.55	288.25	-0.0059	0.0351	0.0350	0.6687
16-NOV-2022	PIXTRANS	879.30	858.10	0.0244	0.0172	0.0172	0.3286
16-NOV-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	PKTEA	265.00	266.10	-0.0041	0.0275	0.0274	0.5235
16-NOV-2022	PLASTIBLEN	198.50	199.55	-0.0053	0.0238	0.0237	0.4528
16-NOV-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	PNB	44.15	43.95	0.0045	0.0261	0.0260	0.4967
16-NOV-2022	PNBGILTS	61.40	61.20	0.0033	0.0218	0.0217	0.4146
16-NOV-2022	PNBHOUSING	420.10	420.70	-0.0014	0.0292	0.0291	0.5560
16-NOV-2022	PNC	42.70	44.00	-0.0300	0.0381	0.0380	0.7260
16-NOV-2022	PNCINFRA	263.90	253.90	0.0386	0.0228	0.0229	0.4375
16-NOV-2022	PODDARHOUS	231.35	220.75	0.0469	0.0343	0.0344	0.6572
16-NOV-2022	PODDARMENT	285.05	292.25	-0.0249	0.0261	0.0261	0.4986
16-NOV-2022	POKARNA	438.50	449.10	-0.0239	0.0320	0.0320	0.6114
16-NOV-2022	POLICYBZR	377.45	388.25	-0.0282	0.0303	0.0303	0.5789
16-NOV-2022	POLYCAB	2619.65	2624.95	-0.0020	0.0202	0.0201	0.3840
16-NOV-2022	POLYMED	977.85	973.20	0.0048	0.0262	0.0261	0.4986
16-NOV-2022	POLYPLEX	1769.20	1758.25	0.0062	0.0266	0.0266	0.5082
16-NOV-2022	PONNIERODE	306.20	281.40	0.0845	0.0326	0.0331	0.6324
16-NOV-2022	POONAWALLA	306.80	311.95	-0.0166	0.0319	0.0319	0.6094
16-NOV-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
16-NOV-2022	POWERGRID	217.10	216.00	0.0051	0.0174	0.0173	0.3305
16-NOV-2022	POWERINDIA	2966.70	2989.55	-0.0077	0.0253	0.0253	0.4834
16-NOV-2022	POWERMECH	1926.05	1794.55	0.0707	0.0286	0.0290	0.5540
16-NOV-2022	PPAP	188.70	194.60	-0.0308	0.0265	0.0265	0.5063
16-NOV-2022	PPL	162.05	163.10	-0.0065	0.0269	0.0268	0.5120
16-NOV-2022	PPLPHARMA	133.80	139.25	-0.0399	0.0124	0.0127	0.2426
16-NOV-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	PRAENG	14.30	14.40	-0.0070	0.0333	0.0332	0.6343
16-NOV-2022	PRAJIND	420.35	433.40	-0.0306	0.0289	0.0289	0.5521
16-NOV-2022	PRAKASH	52.55	53.00	-0.0085	0.0298	0.0297	0.5674
16-NOV-2022	PRAKASHSTL	4.95	5.05	-0.0200	0.0508	0.0506	0.9667
16-NOV-2022	PRAXIS	28.55	28.45	0.0035	0.0356	0.0355	0.6782
16-NOV-2022	PRECAM	106.90	108.55	-0.0153	0.0341	0.0340	0.6496
16-NOV-2022	PRECOT	185.65	183.15	0.0136	0.0316	0.0316	0.6037
16-NOV-2022	PRECWIRE	103.15	106.85	-0.0352	0.0333	0.0333	0.6362
16-NOV-2022	PREMEXPLN	451.75	460.00	-0.0181	0.0314	0.0314	0.5999
16-NOV-2022	PREMIER	3.40	3.50	-0.0290	0.0370	0.0370	0.7069
16-NOV-2022	PREMIERPOL	84.70	85.75	-0.0123	0.0405	0.0405	0.7738
16-NOV-2022	PRESSMN	44.80	46.20	-0.0308	0.0377	0.0377	0.7203
16-NOV-2022	PRESTIGE	475.35	462.35	0.0277	0.0253	0.0254	0.4853
16-NOV-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	PRICOLLTD	174.70	179.75	-0.0285	0.0336	0.0336	0.6419
16-NOV-2022	PRIMESECU	101.45	101.45	0.0000	0.0294	0.0294	0.5617
16-NOV-2022	PRINCEPIPE	565.50	550.95	0.0261	0.0211	0.0212	0.4050
16-NOV-2022	PRITI	152.45	159.65	-0.0461	0.0287	0.0288	0.5502
16-NOV-2022	PRITIKAUTO	16.65	16.50	0.0090	0.0346	0.0345	0.6591
16-NOV-2022	PRIVISCL	1225.70	1184.85	0.0339	0.0324	0.0324	0.6190
16-NOV-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	PROZONINTU	21.75	21.90	-0.0069	0.0305	0.0305	0.5827
16-NOV-2022	PRSMJOHNSN	122.40	124.55	-0.0174	0.0243	0.0242	0.4623
16-NOV-2022	PRUDENT	798.60	795.55	0.0038	0.0225	0.0224	0.4280
16-NOV-2022	PSB	17.80	18.10	-0.0167	0.0233	0.0232	0.4432
16-NOV-2022	PSPPROJECT	631.25	629.50	0.0028	0.0263	0.0262	0.5006
16-NOV-2022	PSUBNKBEES	41.65	41.76	-0.0026	0.0197	0.0197	0.3764
16-NOV-2022	PTC	73.20	73.40	-0.0027	0.0222	0.0221	0.4222
16-NOV-2022	PTL	30.95	30.55	0.0130	0.0254	0.0253	0.4834
16-NOV-2022	PUNJABCHEM	1168.15	1131.05	0.0323	0.0244	0.0244	0.4662
16-NOV-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	PURVA	86.85	87.95	-0.0126	0.0302	0.0301	0.5751
16-NOV-2022	PVP	7.90	8.00	-0.0126	0.0550	0.0549	1.0489
16-NOV-2022	PVR	1777.60	1823.40	-0.0254	0.0234	0.0234	0.4471
16-NOV-2022	QGOLDHALF	45.10	44.90	0.0044	0.0077	0.0077	0.1471
16-NOV-2022	QNIFTY	1949.47	1949.15	0.0002	0.0110	0.0109	0.2082
16-NOV-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	QUESS	479.85	480.15	-0.0006	0.0254	0.0254	0.4853
16-NOV-2022	QUICKHEAL	180.40	181.50	-0.0061	0.0264	0.0264	0.5044
16-NOV-2022	RADAAN	1.50	1.45	0.0339	0.0561	0.0560	1.0699
16-NOV-2022	RADHIKAJWE	144.60	139.75	0.0341	0.0186	0.0187	0.3573
16-NOV-2022	RADICO	950.95	978.35	-0.0284	0.0232	0.0232	0.4432
16-NOV-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	RADIOCITY	23.45	23.40	0.0021	0.0166	0.0166	0.3171
16-NOV-2022	RAILTEL	139.35	135.80	0.0258	0.0220	0.0220	0.4203
16-NOV-2022	RAIN	174.50	180.60	-0.0344	0.0297	0.0298	0.5693
16-NOV-2022	RAINBOW	874.75	867.50	0.0083	0.0204	0.0204	0.3897
16-NOV-2022	RAJESHEXPO	746.05	751.45	-0.0072	0.0230	0.0229	0.4375
16-NOV-2022	RAJMET	280.15	281.25	-0.0039	0.0209	0.0208	0.3974
16-NOV-2022	RAJRATAN	974.75	958.45	0.0169	0.0370	0.0369	0.7050
16-NOV-2022	RAJRILTD	51.15	50.15	0.0197	0.1425	0.1421	2.7148
16-NOV-2022	RAJSREESUG	39.80	34.85	0.1328	0.0321	0.0333	0.6362
16-NOV-2022	RAJTV	44.80	44.65	0.0034	0.0335	0.0334	0.6381
16-NOV-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	RALLIS	227.70	224.65	0.0135	0.0191	0.0190	0.3630
16-NOV-2022	RAMANEWS	15.45	15.60	-0.0097	0.0265	0.0265	0.5063
16-NOV-2022	RAMAPHO	258.60	261.85	-0.0125	0.0186	0.0186	0.3554
16-NOV-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	RAMASTEEL	167.60	173.50	-0.0346	0.0336	0.0336	0.6419
16-NOV-2022	RAMCOCEM	656.85	664.75	-0.0120	0.0206	0.0206	0.3936
16-NOV-2022	RAMCOIND	167.70	168.00	-0.0018	0.0222	0.0222	0.4241
16-NOV-2022	RAMCOSYS	236.95	235.75	0.0051	0.0353	0.0352	0.6725
16-NOV-2022	RAMKY	263.85	266.25	-0.0091	0.0380	0.0379	0.7241
16-NOV-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	RAMRAT	182.50	184.95	-0.0133	0.0261	0.0260	0.4967
16-NOV-2022	RANASUG	23.10	22.00	0.0488	0.0338	0.0339	0.6477
16-NOV-2022	RANEENGINE	223.55	224.95	-0.0062	0.0278	0.0277	0.5292
16-NOV-2022	RANEHOLDIN	875.10	876.40	-0.0015	0.0240	0.0240	0.4585
16-NOV-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	RATEGAIN	278.05	281.90	-0.0138	0.0273	0.0273	0.5216
16-NOV-2022	RATNAMANI	1925.50	1952.25	-0.0138	0.0215	0.0214	0.4088
16-NOV-2022	RAYMOND	1299.60	1292.85	0.0052	0.0341	0.0340	0.6496
16-NOV-2022	RBA	117.00	117.60	-0.0051	0.0247	0.0246	0.4700
16-NOV-2022	RBL	723.15	728.10	-0.0068	0.0239	0.0239	0.4566
16-NOV-2022	RBLBANK	142.80	145.15	-0.0163	0.0366	0.0365	0.6973
16-NOV-2022	RCF	100.30	101.95	-0.0163	0.0274	0.0274	0.5235
16-NOV-2022	RECLTD	99.70	100.25	-0.0055	0.0173	0.0173	0.3305
16-NOV-2022	REDINGTON	164.05	159.40	0.0288	0.0276	0.0276	0.5273
16-NOV-2022	REFEX	228.40	234.00	-0.0242	0.0380	0.0379	0.7241
16-NOV-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	REGENCERAM	24.85	25.90	-0.0414	0.0754	0.0753	1.4386
16-NOV-2022	RELAXO	909.60	916.75	-0.0078	0.0162	0.0162	0.3095
16-NOV-2022	RELCHEMQ	191.55	191.70	-0.0008	0.0162	0.0161	0.3076
16-NOV-2022	RELIANCE	2592.35	2607.30	-0.0058	0.0176	0.0175	0.3343
16-NOV-2022	RELIGARE	182.45	176.60	0.0326	0.0341	0.0341	0.6515
16-NOV-2022	RELINFRA	148.65	151.35	-0.0180	0.0406	0.0405	0.7738
16-NOV-2022	REMSONSIND	251.30	252.80	-0.0060	0.0337	0.0336	0.6419
16-NOV-2022	RENUKA	58.05	57.50	0.0095	0.0397	0.0396	0.7566
16-NOV-2022	REPCOHOME	243.85	249.00	-0.0209	0.0350	0.0349	0.6668
16-NOV-2022	REPL	156.70	158.25	-0.0098	0.0231	0.0231	0.4413
16-NOV-2022	REPRO	432.95	429.00	0.0092	0.0284	0.0284	0.5426
16-NOV-2022	RESPONIND	138.25	140.40	-0.0154	0.0354	0.0354	0.6763
16-NOV-2022	REVATHI	999.95	1005.85	-0.0059	0.0319	0.0318	0.6075
16-NOV-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	RGL	98.55	101.45	-0.0290	0.0343	0.0342	0.6534
16-NOV-2022	RHFL	3.90	3.80	0.0260	0.0418	0.0417	0.7967
16-NOV-2022	RHIM	614.95	607.30	0.0125	0.0277	0.0276	0.5273
16-NOV-2022	RICOAUTO	56.35	57.75	-0.0245	0.0305	0.0305	0.5827
16-NOV-2022	RIIL	1027.95	1075.15	-0.0449	0.0363	0.0363	0.6935
16-NOV-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	RITCO	174.75	176.90	-0.0122	0.0273	0.0273	0.5216
16-NOV-2022	RITES	387.60	375.75	0.0310	0.0218	0.0219	0.4184
16-NOV-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	RKDL	18.10	18.55	-0.0246	0.0380	0.0380	0.7260
16-NOV-2022	RKEC	45.55	46.30	-0.0163	0.0372	0.0371	0.7088
16-NOV-2022	RKFORGE	228.50	231.40	-0.0126	0.0270	0.0269	0.5139
16-NOV-2022	RMCL	1.90	2.00	-0.0513	0.0356	0.0357	0.6820
16-NOV-2022	RML	364.40	366.10	-0.0047	0.0295	0.0295	0.5636
16-NOV-2022	RNAVAL	2.85	2.95	-0.0345	0.0338	0.0338	0.6457
16-NOV-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	ROHLTD	269.65	269.30	0.0013	0.0342	0.0341	0.6515
16-NOV-2022	ROLEXRINGS	1853.75	1872.05	-0.0098	0.0224	0.0224	0.4280
16-NOV-2022	ROLLT	1.30	1.30	0.0000	0.0362	0.0361	0.6897
16-NOV-2022	ROLTA	3.95	3.95	0.0000	0.0309	0.0308	0.5884
16-NOV-2022	ROML	61.75	59.50	0.0371	0.0339	0.0340	0.6496
16-NOV-2022	ROSSARI	815.50	827.70	-0.0148	0.0189	0.0189	0.3611
16-NOV-2022	ROSSELLIND	311.45	330.30	-0.0588	0.0395	0.0396	0.7566
16-NOV-2022	ROTO	420.50	426.30	-0.0137	0.0157	0.0157	0.2999
16-NOV-2022	ROUTE	1324.20	1335.30	-0.0083	0.0296	0.0295	0.5636
16-NOV-2022	RPGLIFE	968.45	1003.05	-0.0351	0.0299	0.0299	0.5712
16-NOV-2022	RPOWER	16.00	16.10	-0.0062	0.0377	0.0376	0.7183
16-NOV-2022	RPPINFRA	35.60	35.95	-0.0098	0.0322	0.0321	0.6133
16-NOV-2022	RPPL	164.05	169.70	-0.0339	0.0333	0.0333	0.6362
16-NOV-2022	RPSGVENT	472.90	477.05	-0.0087	0.0284	0.0283	0.5407
16-NOV-2022	RSSOFTWARE	27.05	27.35	-0.0110	0.0373	0.0372	0.7107
16-NOV-2022	RSWM	298.10	302.65	-0.0151	0.0296	0.0296	0.5655
16-NOV-2022	RSYSTEMS	234.95	240.75	-0.0244	0.0317	0.0317	0.6056
16-NOV-2022	RTNINDIA	49.30	48.90	0.0081	0.0405	0.0404	0.7718
16-NOV-2022	RTNPOWER	4.10	4.15	-0.0121	0.0355	0.0355	0.6782
16-NOV-2022	RUBYMILLS	213.80	218.95	-0.0238	0.0382	0.0381	0.7279
16-NOV-2022	RUCHINFRA	11.40	11.90	-0.0429	0.0330	0.0330	0.6305
16-NOV-2022	RUCHIRA	136.45	133.15	0.0245	0.0360	0.0360	0.6878
16-NOV-2022	RUPA	291.95	292.30	-0.0012	0.0293	0.0292	0.5579
16-NOV-2022	RUSHIL	420.90	424.65	-0.0089	0.0353	0.0352	0.6725
16-NOV-2022	RVHL	25.85	26.10	-0.0096	0.0322	0.0321	0.6133
16-NOV-2022	RVNL	63.75	60.65	0.0498	0.0270	0.0272	0.5197
16-NOV-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	S&SPOWER	21.70	21.85	-0.0069	0.0499	0.0498	0.9514
16-NOV-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SABEVENTS	4.80	4.90	-0.0206	0.0588	0.0587	1.1215
16-NOV-2022	SABTN	1.75	1.70	0.0290	0.0582	0.0581	1.1100
16-NOV-2022	SADBHAV	11.70	12.05	-0.0295	0.0333	0.0333	0.6362
16-NOV-2022	SADBHIN	5.45	6.05	-0.1044	0.0320	0.0328	0.6266
16-NOV-2022	SAFARI	1695.75	1725.30	-0.0173	0.0273	0.0273	0.5216
16-NOV-2022	SAGARDEEP	27.35	27.55	-0.0073	0.0329	0.0328	0.6266
16-NOV-2022	SAGCEM	201.85	204.15	-0.0113	0.0278	0.0277	0.5292
16-NOV-2022	SAIL	82.60	86.20	-0.0427	0.0271	0.0272	0.5197
16-NOV-2022	SAKAR	233.40	231.45	0.0084	0.0375	0.0374	0.7145
16-NOV-2022	SAKHTISUG	22.75	22.30	0.0200	0.0379	0.0379	0.7241
16-NOV-2022	SAKSOFT	114.05	112.30	0.0155	0.0358	0.0357	0.6820
16-NOV-2022	SAKUMA	15.05	15.10	-0.0033	0.0377	0.0376	0.7183
16-NOV-2022	SALASAR	30.90	29.75	0.0379	0.0329	0.0330	0.6305
16-NOV-2022	SALONA	280.25	285.35	-0.0180	0.0413	0.0412	0.7871
16-NOV-2022	SALSTEEL	12.25	12.35	-0.0081	0.0346	0.0346	0.6610
16-NOV-2022	SALZERELEC	263.45	266.30	-0.0108	0.0345	0.0345	0.6591
16-NOV-2022	SAMBHAAV	4.10	4.30	-0.0476	0.0408	0.0408	0.7795
16-NOV-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SANCO	8.85	9.10	-0.0279	0.0361	0.0360	0.6878
16-NOV-2022	SANDESH	812.05	811.75	0.0004	0.0224	0.0223	0.4260
16-NOV-2022	SANDHAR	231.55	231.05	0.0022	0.0195	0.0194	0.3706
16-NOV-2022	SANGAMIND	266.90	267.65	-0.0028	0.0348	0.0347	0.6629
16-NOV-2022	SANGHIIND	66.55	63.40	0.0485	0.0347	0.0347	0.6629
16-NOV-2022	SANGHVIMOV	278.85	268.30	0.0386	0.0322	0.0323	0.6171
16-NOV-2022	SANGINITA	21.80	21.75	0.0023	0.0337	0.0336	0.6419
16-NOV-2022	SANOFI	5567.10	5593.60	-0.0047	0.0119	0.0119	0.2273
16-NOV-2022	SANSERA	729.35	739.45	-0.0138	0.0164	0.0164	0.3133
16-NOV-2022	SANWARIA	0.75	0.75	0.0000	0.0436	0.0435	0.8311
16-NOV-2022	SAPPHIRE	1322.40	1349.30	-0.0201	0.0220	0.0219	0.4184
16-NOV-2022	SARDAEN	886.70	887.10	-0.0005	0.0316	0.0315	0.6018
16-NOV-2022	SAREGAMA	381.65	383.00	-0.0035	0.0264	0.0263	0.5025
16-NOV-2022	SARLAPOLY	44.90	45.90	-0.0220	0.0300	0.0300	0.5731
16-NOV-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SASKEN	912.40	937.20	-0.0268	0.0261	0.0261	0.4986
16-NOV-2022	SASTASUNDR	295.50	300.75	-0.0176	0.0329	0.0328	0.6266
16-NOV-2022	SATIA	149.20	140.30	0.0615	0.0310	0.0312	0.5961
16-NOV-2022	SATIN	138.20	137.25	0.0069	0.0334	0.0333	0.6362
16-NOV-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SBC	10.55	10.45	0.0095	0.0285	0.0284	0.5426
16-NOV-2022	SBCL	413.55	419.15	-0.0135	0.0351	0.0350	0.6687
16-NOV-2022	SBICARD	811.05	811.00	0.0001	0.0202	0.0201	0.3840
16-NOV-2022	SBIETFCON	78.80	79.14	-0.0043	0.0092	0.0092	0.1758
16-NOV-2022	SBIETFIT	310.91	309.93	0.0032	0.0137	0.0137	0.2617
16-NOV-2022	SBIETFPB	216.43	216.29	0.0006	0.0144	0.0143	0.2732
16-NOV-2022	SBIETFQLTY	154.15	153.85	0.0019	0.0099	0.0098	0.1872
16-NOV-2022	SBILIFE	1254.90	1259.30	-0.0035	0.0167	0.0167	0.3191
16-NOV-2022	SBIN	599.75	600.85	-0.0018	0.0185	0.0185	0.3534
16-NOV-2022	SCAPDVR	15.25	14.70	0.0367	0.0425	0.0425	0.8120
16-NOV-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SCHAEFFLER	2917.15	2903.45	0.0047	0.0223	0.0223	0.4260
16-NOV-2022	SCHAND	169.15	168.75	0.0024	0.0326	0.0325	0.6209
16-NOV-2022	SCHNEIDER	159.30	161.40	-0.0131	0.0315	0.0315	0.6018
16-NOV-2022	SCI	129.45	129.95	-0.0039	0.0268	0.0268	0.5120
16-NOV-2022	SDBL	121.65	116.25	0.0454	0.0339	0.0340	0.6496
16-NOV-2022	SDL24BEES	109.30	109.22	0.0007	0.0022	0.0021	0.0401
16-NOV-2022	SDL26BEES	108.92	108.93	-0.0001	0.0040	0.0040	0.0764
16-NOV-2022	SEAMECLTD	999.20	1046.60	-0.0463	0.0333	0.0334	0.6381
16-NOV-2022	SECURCRED	94.10	94.90	-0.0085	0.0100	0.0100	0.1910
16-NOV-2022	SECURKLOUD	61.10	60.85	0.0041	0.0383	0.0382	0.7298
16-NOV-2022	SEJALLTD	258.90	260.90	-0.0077	0.0279	0.0278	0.5311
16-NOV-2022	SELAN	301.00	299.25	0.0058	0.0352	0.0352	0.6725
16-NOV-2022	SEPC	8.05	8.20	-0.0185	0.0367	0.0366	0.6992
16-NOV-2022	SEPOWER	17.95	18.00	-0.0028	0.0385	0.0384	0.7336
16-NOV-2022	SEQUENT	94.80	94.75	0.0005	0.0339	0.0338	0.6457
16-NOV-2022	SERVOTECH	159.90	161.15	-0.0078	0.0334	0.0333	0.6362
16-NOV-2022	SESHAPAPER	306.60	310.60	-0.0130	0.0298	0.0297	0.5674
16-NOV-2022	SETCO	10.60	10.80	-0.0187	0.0312	0.0312	0.5961
16-NOV-2022	SETF10GILT	204.90	205.30	-0.0020	0.0078	0.0078	0.1490
16-NOV-2022	SETFGOLD	46.71	46.45	0.0056	0.0077	0.0077	0.1471
16-NOV-2022	SETFNIF50	189.94	190.00	-0.0003	0.0103	0.0103	0.1968
16-NOV-2022	SETFNIFBK	426.43	424.78	0.0039	0.0138	0.0138	0.2636
16-NOV-2022	SETFNN50	452.15	455.89	-0.0082	0.0114	0.0114	0.2178
16-NOV-2022	SETUINFRA	2.20	2.30	-0.0445	0.0423	0.0423	0.8081
16-NOV-2022	SFL	2687.95	2726.80	-0.0143	0.0201	0.0200	0.3821
16-NOV-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SGIL	144.70	148.00	-0.0225	0.0277	0.0277	0.5292
16-NOV-2022	SGL	20.35	20.70	-0.0171	0.0343	0.0342	0.6534
16-NOV-2022	SHAHALLOYS	57.45	59.40	-0.0334	0.0391	0.0390	0.7451
16-NOV-2022	SHAILY	1654.45	1611.05	0.0266	0.0191	0.0192	0.3668
16-NOV-2022	SHAKTIPUMP	412.85	414.90	-0.0050	0.0305	0.0304	0.5808
16-NOV-2022	SHALBY	142.35	143.20	-0.0060	0.0265	0.0264	0.5044
16-NOV-2022	SHALPAINTS	149.85	148.65	0.0080	0.0279	0.0278	0.5311
16-NOV-2022	SHANKARA	710.90	703.95	0.0098	0.0287	0.0286	0.5464
16-NOV-2022	SHANTI	21.70	21.20	0.0233	0.0281	0.0281	0.5368
16-NOV-2022	SHANTIGEAR	373.35	372.70	0.0017	0.0323	0.0322	0.6152
16-NOV-2022	SHARDACROP	399.65	396.45	0.0080	0.0332	0.0331	0.6324
16-NOV-2022	SHARDAMOTR	820.15	842.40	-0.0268	0.0312	0.0311	0.5942
16-NOV-2022	SHAREINDIA	1263.25	1274.05	-0.0085	0.0264	0.0263	0.5025
16-NOV-2022	SHARIABEES	425.19	422.72	0.0058	0.0128	0.0128	0.2445
16-NOV-2022	SHEMAROO	145.75	143.00	0.0190	0.0398	0.0397	0.7585
16-NOV-2022	SHILPAMED	287.25	288.55	-0.0045	0.0263	0.0263	0.5025
16-NOV-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SHIVALIK	754.80	764.90	-0.0133	0.0213	0.0213	0.4069
16-NOV-2022	SHIVAMAUTO	32.45	33.15	-0.0213	0.0331	0.0330	0.6305
16-NOV-2022	SHIVAMILLS	103.90	104.90	-0.0096	0.0389	0.0388	0.7413
16-NOV-2022	SHIVATEX	143.50	146.15	-0.0183	0.0358	0.0357	0.6820
16-NOV-2022	SHK	132.05	130.35	0.0130	0.0239	0.0238	0.4547
16-NOV-2022	SHOPERSTOP	685.70	702.00	-0.0235	0.0282	0.0281	0.5368
16-NOV-2022	SHRADHA	65.05	65.25	-0.0031	0.0400	0.0399	0.7623
16-NOV-2022	SHRADHAIND	45.95	45.95	0.0000	0.0038	0.0038	0.0726
16-NOV-2022	SHREDIGCEM	67.30	68.75	-0.0213	0.0240	0.0240	0.4585
16-NOV-2022	SHREECEM	23253.60	23204.20	0.0021	0.0191	0.0190	0.3630
16-NOV-2022	SHREEPUSHK	209.70	211.25	-0.0074	0.0320	0.0319	0.6094
16-NOV-2022	SHREERAMA	14.00	14.25	-0.0177	0.0356	0.0355	0.6782
16-NOV-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SHREMINVIT	104.00	104.00	0.0000	0.0026	0.0026	0.0497
16-NOV-2022	SHRENIK	2.00	1.80	0.1054	0.0381	0.0387	0.7394
16-NOV-2022	SHREYANIND	163.40	166.10	-0.0164	0.0339	0.0338	0.6457
16-NOV-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SHREYAS	316.25	313.85	0.0076	0.0379	0.0378	0.7222
16-NOV-2022	SHRIPISTON	984.75	991.35	-0.0067	0.0234	0.0233	0.4451
16-NOV-2022	SHRIRAMCIT	1858.90	1880.10	-0.0113	0.0248	0.0248	0.4738
16-NOV-2022	SHRIRAMPPS	74.85	75.55	-0.0093	0.0231	0.0231	0.4413
16-NOV-2022	SHYAMCENT	21.85	21.90	-0.0023	0.0368	0.0367	0.7012
16-NOV-2022	SHYAMMETL	300.20	303.05	-0.0094	0.0187	0.0187	0.3573
16-NOV-2022	SHYAMTEL	9.75	9.40	0.0366	0.0955	0.0953	1.8207
16-NOV-2022	SIEMENS	2880.10	2849.80	0.0106	0.0175	0.0175	0.3343
16-NOV-2022	SIGACHI	270.50	278.20	-0.0281	0.0203	0.0204	0.3897
16-NOV-2022	SIGIND	39.20	39.90	-0.0177	0.0339	0.0338	0.6457
16-NOV-2022	SIKKO	117.00	123.15	-0.0512	0.0432	0.0432	0.8253
16-NOV-2022	SIL	27.55	26.25	0.0483	0.0326	0.0327	0.6247
16-NOV-2022	SILGO	23.35	23.25	0.0043	0.0316	0.0316	0.6037
16-NOV-2022	SILINV	311.65	310.15	0.0048	0.0292	0.0291	0.5560
16-NOV-2022	SILLYMONKS	32.90	33.55	-0.0196	0.0416	0.0416	0.7948
16-NOV-2022	SILVER	63.54	63.98	-0.0069	0.0116	0.0115	0.2197
16-NOV-2022	SILVERBEES	61.56	61.78	-0.0036	0.0117	0.0117	0.2235
16-NOV-2022	SILVERTUC	345.85	349.10	-0.0094	0.0158	0.0158	0.3019
16-NOV-2022	SIMBHALS	21.75	20.20	0.0739	0.0330	0.0334	0.6381
16-NOV-2022	SIMPLEXINF	58.00	58.20	-0.0034	0.0364	0.0363	0.6935
16-NOV-2022	SINTERCOM	100.05	100.40	-0.0035	0.0205	0.0205	0.3917
16-NOV-2022	SIRCA	642.70	649.70	-0.0108	0.0290	0.0290	0.5540
16-NOV-2022	SIS	401.65	409.25	-0.0187	0.0191	0.0191	0.3649
16-NOV-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
16-NOV-2022	SITINET	1.60	1.65	-0.0308	0.0407	0.0407	0.7776
16-NOV-2022	SIYSIL	507.85	507.00	0.0017	0.0321	0.0321	0.6133
16-NOV-2022	SJS	468.15	478.80	-0.0225	0.0223	0.0223	0.4260
16-NOV-2022	SJVN	36.35	37.40	-0.0285	0.0181	0.0182	0.3477
16-NOV-2022	SKFINDIA	4850.35	4895.85	-0.0093	0.0200	0.0200	0.3821
16-NOV-2022	SKIPPER	72.40	72.50	-0.0014	0.0316	0.0315	0.6018
16-NOV-2022	SKMEGGPROD	121.85	124.40	-0.0207	0.0318	0.0317	0.6056
16-NOV-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SMARTLINK	155.15	152.00	0.0205	0.0344	0.0343	0.6553
16-NOV-2022	SMCGLOBAL	78.95	79.80	-0.0107	0.0181	0.0181	0.3458
16-NOV-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SMLISUZU	707.60	704.95	0.0038	0.0303	0.0302	0.5770
16-NOV-2022	SMLT	128.50	133.35	-0.0370	0.0307	0.0308	0.5884
16-NOV-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SMSLIFE	625.45	651.15	-0.0403	0.0280	0.0281	0.5368
16-NOV-2022	SMSPHARMA	89.15	90.75	-0.0178	0.0298	0.0298	0.5693
16-NOV-2022	SNOWMAN	36.50	37.50	-0.0270	0.0295	0.0295	0.5636
16-NOV-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SOBHA	633.55	652.35	-0.0292	0.0292	0.0292	0.5579
16-NOV-2022	SOFTTECH	154.70	151.00	0.0242	0.0259	0.0259	0.4948
16-NOV-2022	SOLARA	462.70	458.60	0.0089	0.0352	0.0352	0.6725
16-NOV-2022	SOLARINDS	4027.25	4030.55	-0.0008	0.0225	0.0224	0.4280
16-NOV-2022	SOMANYCERA	533.75	532.95	0.0015	0.0233	0.0233	0.4451
16-NOV-2022	SOMATEX	7.95	7.95	0.0000	0.0348	0.0347	0.6629
16-NOV-2022	SOMICONVEY	40.60	41.35	-0.0183	0.0375	0.0375	0.7164
16-NOV-2022	SONACOMS	446.65	448.55	-0.0042	0.0232	0.0231	0.4413
16-NOV-2022	SONAMCLOCK	42.45	43.45	-0.0233	0.0207	0.0208	0.3974
16-NOV-2022	SONATSOFTW	543.15	545.00	-0.0034	0.0224	0.0223	0.4260
16-NOV-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
16-NOV-2022	SOTL	293.50	294.30	-0.0027	0.0252	0.0252	0.4814
16-NOV-2022	SOUTHBANK	14.45	13.95	0.0352	0.0264	0.0264	0.5044
16-NOV-2022	SOUTHWEST	133.00	131.45	0.0117	0.0311	0.0310	0.5923
16-NOV-2022	SPAL	364.60	375.45	-0.0293	0.0328	0.0328	0.6266
16-NOV-2022	SPANDANA	561.30	573.40	-0.0213	0.0346	0.0346	0.6610
16-NOV-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SPARC	244.95	248.30	-0.0136	0.0300	0.0299	0.5712
16-NOV-2022	SPCENET	23.60	24.75	-0.0476	0.0303	0.0304	0.5808
16-NOV-2022	SPECIALITY	194.45	199.40	-0.0251	0.0357	0.0356	0.6801
16-NOV-2022	SPENCERS	69.20	68.80	0.0058	0.0286	0.0286	0.5464
16-NOV-2022	SPENTEX	1.30	1.40	-0.0741	0.0480	0.0482	0.9209
16-NOV-2022	SPIC	59.45	60.00	-0.0092	0.0352	0.0351	0.6706
16-NOV-2022	SPICEJET	39.35	38.70	0.0167	0.0276	0.0276	0.5273
16-NOV-2022	SPLIL	70.10	73.00	-0.0405	0.0418	0.0418	0.7986
16-NOV-2022	SPLPETRO	768.65	779.10	-0.0135	0.0155	0.0155	0.2961
16-NOV-2022	SPMLINFRA	27.25	28.65	-0.0501	0.0377	0.0378	0.7222
16-NOV-2022	SPORTKING	676.30	679.55	-0.0048	0.0175	0.0175	0.3343
16-NOV-2022	SPTL	3.20	3.25	-0.0155	0.0391	0.0390	0.7451
16-NOV-2022	SREEL	223.75	225.20	-0.0065	0.0284	0.0284	0.5426
16-NOV-2022	SREINFRA	3.00	3.15	-0.0488	0.0351	0.0351	0.6706
16-NOV-2022	SRF	2369.45	2403.40	-0.0142	0.0222	0.0221	0.4222
16-NOV-2022	SRHHYPOLTD	645.10	646.90	-0.0028	0.0387	0.0386	0.7375
16-NOV-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SRPL	64.05	65.50	-0.0224	0.0330	0.0330	0.6305
16-NOV-2022	SRTRANSFIN	1233.65	1252.70	-0.0153	0.0252	0.0252	0.4814
16-NOV-2022	SSWL	156.85	166.75	-0.0612	0.0241	0.0244	0.4662
16-NOV-2022	STAR	339.75	345.25	-0.0161	0.0280	0.0279	0.5330
16-NOV-2022	STARCEMENT	102.10	106.95	-0.0464	0.0197	0.0199	0.3802
16-NOV-2022	STARHEALTH	637.00	670.65	-0.0515	0.0205	0.0208	0.3974
16-NOV-2022	STARPAPER	200.40	202.80	-0.0119	0.0270	0.0270	0.5158
16-NOV-2022	STARTECK	131.95	133.10	-0.0087	0.0234	0.0234	0.4471
16-NOV-2022	STCINDIA	81.70	85.30	-0.0431	0.0326	0.0327	0.6247
16-NOV-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	STEELCAS	452.40	454.25	-0.0041	0.0247	0.0247	0.4719
16-NOV-2022	STEELCITY	56.80	57.30	-0.0088	0.0278	0.0277	0.5292
16-NOV-2022	STEELXIND	11.55	11.30	0.0219	0.0330	0.0330	0.6305
16-NOV-2022	STEL	132.35	131.45	0.0068	0.0330	0.0329	0.6286
16-NOV-2022	STERTOOLS	257.95	251.40	0.0257	0.0326	0.0326	0.6228
16-NOV-2022	STLTECH	171.95	168.85	0.0182	0.0296	0.0295	0.5636
16-NOV-2022	STOVEKRAFT	618.95	621.80	-0.0046	0.0250	0.0249	0.4757
16-NOV-2022	STYLAMIND	1021.45	1043.25	-0.0211	0.0252	0.0252	0.4814
16-NOV-2022	SUBCAPCITY	104.25	106.50	-0.0214	0.0408	0.0407	0.7776
16-NOV-2022	SUBEXLTD	29.05	29.30	-0.0086	0.0388	0.0387	0.7394
16-NOV-2022	SUBROS	306.40	310.80	-0.0143	0.0242	0.0242	0.4623
16-NOV-2022	SUDARSCHEM	382.90	389.75	-0.0177	0.0237	0.0236	0.4509
16-NOV-2022	SUKHJITS	412.20	421.35	-0.0220	0.0018	0.0024	0.0459
16-NOV-2022	SUMEETINDS	5.05	5.10	-0.0099	0.0356	0.0356	0.6801
16-NOV-2022	SUMICHEM	468.65	451.05	0.0383	0.0207	0.0209	0.3993
16-NOV-2022	SUMIT	22.55	23.70	-0.0497	0.0368	0.0369	0.7050
16-NOV-2022	SUMMITSEC	618.65	629.45	-0.0173	0.0256	0.0256	0.4891
16-NOV-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SUNCLAYLTD	5678.85	5664.25	0.0026	0.0204	0.0204	0.3897
16-NOV-2022	SUNDARAM	2.95	2.95	0.0000	0.0358	0.0357	0.6820
16-NOV-2022	SUNDARMFIN	2237.50	2279.20	-0.0185	0.0192	0.0191	0.3649
16-NOV-2022	SUNDARMHLD	94.05	95.35	-0.0137	0.0236	0.0236	0.4509
16-NOV-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SUNDRMBRAK	337.50	338.05	-0.0016	0.0232	0.0231	0.4413
16-NOV-2022	SUNDRMFAST	914.85	925.95	-0.0121	0.0198	0.0198	0.3783
16-NOV-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SUNFLAG	87.45	86.50	0.0109	0.0335	0.0334	0.6381
16-NOV-2022	SUNPHARMA	1018.70	1015.80	0.0029	0.0158	0.0157	0.2999
16-NOV-2022	SUNTECK	391.25	398.75	-0.0190	0.0258	0.0258	0.4929
16-NOV-2022	SUNTV	483.20	497.10	-0.0284	0.0220	0.0220	0.4203
16-NOV-2022	SUPERHOUSE	207.40	210.00	-0.0125	0.0374	0.0373	0.7126
16-NOV-2022	SUPERSPIN	9.30	9.30	0.0000	0.0357	0.0356	0.6801
16-NOV-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SUPRAJIT	332.00	334.05	-0.0062	0.0241	0.0240	0.4585
16-NOV-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	SUPREMEENG	1.50	1.55	-0.0328	0.0314	0.0314	0.5999
16-NOV-2022	SUPREMEIND	2369.35	2414.90	-0.0190	0.0196	0.0196	0.3745
16-NOV-2022	SUPREMEINF	22.05	21.70	0.0160	0.0406	0.0405	0.7738
16-NOV-2022	SUPRIYA	233.35	241.70	-0.0352	0.0248	0.0248	0.4738
16-NOV-2022	SURANASOL	22.10	22.45	-0.0157	0.0372	0.0371	0.7088
16-NOV-2022	SURANAT&P	10.65	10.80	-0.0140	0.0363	0.0362	0.6916
16-NOV-2022	SURYALAXMI	59.10	58.55	0.0093	0.0334	0.0333	0.6362
16-NOV-2022	SURYAROSNI	481.95	490.10	-0.0168	0.0319	0.0318	0.6075
16-NOV-2022	SURYODAY	99.90	102.05	-0.0213	0.0275	0.0274	0.5235
16-NOV-2022	SUTLEJTEX	60.25	60.55	-0.0050	0.0316	0.0316	0.6037
16-NOV-2022	SUULD	40.45	42.55	-0.0506	0.0337	0.0338	0.6457
16-NOV-2022	SUVEN	60.85	62.40	-0.0252	0.0314	0.0314	0.5999
16-NOV-2022	SUVENPHAR	462.25	433.15	0.0650	0.0224	0.0228	0.4356
16-NOV-2022	SUVIDHAA	5.15	5.20	-0.0097	0.0353	0.0352	0.6725
16-NOV-2022	SUZLON	8.10	8.20	-0.0123	0.0404	0.0403	0.7699
16-NOV-2022	SVPGLOB	31.60	33.10	-0.0464	0.0347	0.0348	0.6649
16-NOV-2022	SWANENERGY	229.00	231.35	-0.0102	0.0314	0.0314	0.5999
16-NOV-2022	SWARAJENG	1575.40	1588.05	-0.0080	0.0179	0.0179	0.3420
16-NOV-2022	SWELECTES	332.95	330.75	0.0066	0.0344	0.0344	0.6572
16-NOV-2022	SWSOLAR	282.30	284.75	-0.0086	0.0280	0.0279	0.5330
16-NOV-2022	SYMPHONY	844.00	851.00	-0.0083	0.0181	0.0181	0.3458
16-NOV-2022	SYNGENE	608.45	628.05	-0.0317	0.0191	0.0192	0.3668
16-NOV-2022	SYRMA	310.35	305.80	0.0148	0.0119	0.0120	0.2293
16-NOV-2022	TAINWALCHM	91.65	88.90	0.0305	0.0406	0.0406	0.7757
16-NOV-2022	TAJGVK	201.05	194.95	0.0308	0.0232	0.0233	0.4451
16-NOV-2022	TAKE	24.05	24.60	-0.0226	0.0322	0.0321	0.6133
16-NOV-2022	TALBROAUTO	484.45	478.90	0.0115	0.0319	0.0318	0.6075
16-NOV-2022	TANLA	756.95	756.60	0.0005	0.0368	0.0367	0.7012
16-NOV-2022	TANTIACONS	13.35	12.75	0.0460	0.0542	0.0542	1.0355
16-NOV-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	TARAPUR	4.30	4.20	0.0235	0.0399	0.0398	0.7604
16-NOV-2022	TARC	43.70	44.30	-0.0136	0.0285	0.0284	0.5426
16-NOV-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	TARMAT	50.15	50.50	-0.0070	0.0356	0.0355	0.6782
16-NOV-2022	TARSONS	701.20	694.25	0.0100	0.0234	0.0233	0.4451
16-NOV-2022	TASTYBITE	11975.35	11925.65	0.0042	0.0244	0.0243	0.4643
16-NOV-2022	TATACHEM	1049.20	1057.20	-0.0076	0.0238	0.0238	0.4547
16-NOV-2022	TATACOFFEE	221.10	219.90	0.0054	0.0209	0.0209	0.3993
16-NOV-2022	TATACOMM	1306.75	1333.30	-0.0201	0.0223	0.0223	0.4260
16-NOV-2022	TATACONSUM	769.55	772.75	-0.0041	0.0177	0.0176	0.3362
16-NOV-2022	TATAELXSI	6946.45	7000.55	-0.0078	0.0273	0.0273	0.5216
16-NOV-2022	TATAINVEST	2367.35	2382.70	-0.0065	0.0250	0.0249	0.4757
16-NOV-2022	TATAMETALI	751.50	768.55	-0.0224	0.0227	0.0227	0.4337
16-NOV-2022	TATAMOTORS	431.55	437.15	-0.0129	0.0260	0.0259	0.4948
16-NOV-2022	TATAMTRDVR	225.50	226.40	-0.0040	0.0299	0.0299	0.5712
16-NOV-2022	TATAPOWER	224.60	229.50	-0.0216	0.0247	0.0247	0.4719
16-NOV-2022	TATASTEEL	106.55	108.55	-0.0186	0.0250	0.0250	0.4776
16-NOV-2022	TATASTLLP	636.30	652.15	-0.0246	0.0257	0.0257	0.4910
16-NOV-2022	TATVA	2470.50	2486.55	-0.0065	0.0191	0.0190	0.3630
16-NOV-2022	TBZ	73.40	75.55	-0.0289	0.0272	0.0273	0.5216
16-NOV-2022	TCI	641.25	654.55	-0.0205	0.0299	0.0298	0.5693
16-NOV-2022	TCIEXP	1886.55	1887.95	-0.0007	0.0256	0.0256	0.4891
16-NOV-2022	TCNSBRANDS	606.75	558.55	0.0828	0.0278	0.0284	0.5426
16-NOV-2022	TCPLPACK	1466.75	1418.05	0.0338	0.0375	0.0375	0.7164
16-NOV-2022	TCS	3355.30	3332.60	0.0068	0.0148	0.0147	0.2808
16-NOV-2022	TDPOWERSYS	101.00	104.95	-0.0384	0.0322	0.0322	0.6152
16-NOV-2022	TEAMLEASE	2437.05	2403.45	0.0139	0.0245	0.0244	0.4662
16-NOV-2022	TECH	30.41	30.30	0.0036	0.0125	0.0124	0.2369
16-NOV-2022	TECHIN	10.40	10.45	-0.0048	0.0446	0.0445	0.8502
16-NOV-2022	TECHM	1066.85	1066.95	-0.0001	0.0195	0.0195	0.3725
16-NOV-2022	TECHNOE	286.70	286.25	0.0016	0.0233	0.0232	0.4432
16-NOV-2022	TEGA	556.30	560.15	-0.0069	0.0179	0.0178	0.3401
16-NOV-2022	TEJASNET	644.60	630.65	0.0219	0.0322	0.0322	0.6152
16-NOV-2022	TEMBO	112.05	113.20	-0.0102	0.0321	0.0320	0.6114
16-NOV-2022	TERASOFT	46.25	46.90	-0.0140	0.0406	0.0406	0.7757
16-NOV-2022	TEXINFRA	60.90	60.15	0.0124	0.0247	0.0247	0.4719
16-NOV-2022	TEXMOPIPES	60.00	59.95	0.0008	0.0328	0.0328	0.6266
16-NOV-2022	TEXRAIL	55.25	51.95	0.0616	0.0339	0.0341	0.6515
16-NOV-2022	TFCILTD	79.30	81.60	-0.0286	0.0318	0.0317	0.6056
16-NOV-2022	TFL	10.05	10.25	-0.0197	0.0400	0.0399	0.7623
16-NOV-2022	TFL-RE	0.50	0.60	-0.1823	0.0000	0.0129	0.2465
16-NOV-2022	TGBHOTELS	10.70	11.00	-0.0277	0.0370	0.0370	0.7069
16-NOV-2022	THANGAMAYL	1008.85	1008.65	0.0002	0.0268	0.0268	0.5120
16-NOV-2022	THEINVEST	95.70	94.20	0.0158	0.0309	0.0308	0.5884
16-NOV-2022	THEMISMED	890.90	891.65	-0.0008	0.0295	0.0294	0.5617
16-NOV-2022	THERMAX	2199.60	2255.65	-0.0252	0.0237	0.0237	0.4528
16-NOV-2022	THOMASCOOK	73.45	75.70	-0.0302	0.0284	0.0284	0.5426
16-NOV-2022	THOMASCOTT	40.95	40.00	0.0235	0.0521	0.0520	0.9935
16-NOV-2022	THYROCARE	630.65	640.75	-0.0159	0.0225	0.0225	0.4299
16-NOV-2022	TI	97.60	96.55	0.0108	0.0303	0.0302	0.5770
16-NOV-2022	TIDEWATER	1000.20	1008.95	-0.0087	0.0216	0.0215	0.4108
16-NOV-2022	TIIL	842.20	871.15	-0.0338	0.0340	0.0340	0.6496
16-NOV-2022	TIINDIA	2599.65	2543.75	0.0217	0.0270	0.0270	0.5158
16-NOV-2022	TIJARIA	4.60	4.60	0.0000	0.0291	0.0290	0.5540
16-NOV-2022	TIL	86.20	90.90	-0.0531	0.0340	0.0341	0.6515
16-NOV-2022	TIMESGTY	52.50	53.80	-0.0245	0.0415	0.0414	0.7909
16-NOV-2022	TIMETECHNO	102.25	100.15	0.0208	0.0304	0.0304	0.5808
16-NOV-2022	TIMKEN	2922.30	2938.85	-0.0056	0.0249	0.0248	0.4738
16-NOV-2022	TINPLATE	315.25	321.30	-0.0190	0.0279	0.0279	0.5330
16-NOV-2022	TIPSFILMS	513.95	537.60	-0.0450	0.0290	0.0291	0.5560
16-NOV-2022	TIPSINDLTD	1852.20	1816.65	0.0194	0.0300	0.0299	0.5712
16-NOV-2022	TIRUMALCHM	201.20	199.95	0.0062	0.0328	0.0327	0.6247
16-NOV-2022	TIRUPATIFL	18.35	18.35	0.0000	0.0293	0.0292	0.5579
16-NOV-2022	TITAN	2644.30	2656.65	-0.0047	0.0186	0.0186	0.3554
16-NOV-2022	TMB	501.85	504.00	-0.0043	0.0064	0.0063	0.1204
16-NOV-2022	TNIDETF	58.29	58.23	0.0010	0.0093	0.0093	0.1777
16-NOV-2022	TNPETRO	89.45	89.25	0.0022	0.0281	0.0280	0.5349
16-NOV-2022	TNPL	258.75	261.35	-0.0100	0.0277	0.0276	0.5273
16-NOV-2022	TNTELE	8.05	8.20	-0.0185	0.0438	0.0437	0.8349
16-NOV-2022	TOKYOPLAST	103.50	102.15	0.0131	0.0316	0.0316	0.6037
16-NOV-2022	TORNTPHARM	1619.00	1654.95	-0.0220	0.0174	0.0174	0.3324
16-NOV-2022	TORNTPOWER	509.35	519.90	-0.0205	0.0195	0.0195	0.3725
16-NOV-2022	TOTAL	176.35	177.60	-0.0071	0.0413	0.0412	0.7871
16-NOV-2022	TOUCHWOOD	106.00	108.70	-0.0252	0.0326	0.0326	0.6228
16-NOV-2022	TPLPLASTEH	32.45	32.10	0.0108	0.0402	0.0401	0.7661
16-NOV-2022	TRACXN	72.50	73.75	-0.0171	0.0156	0.0156	0.2980
16-NOV-2022	TREEHOUSE	19.90	20.80	-0.0442	0.0390	0.0391	0.7470
16-NOV-2022	TREJHARA	72.65	72.80	-0.0021	0.0381	0.0380	0.7260
16-NOV-2022	TRENT	1394.80	1416.15	-0.0152	0.0223	0.0223	0.4260
16-NOV-2022	TRF	161.45	165.05	-0.0221	0.0375	0.0374	0.7145
16-NOV-2022	TRIDENT	35.10	35.65	-0.0155	0.0284	0.0283	0.5407
16-NOV-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	TRIGYN	101.75	102.60	-0.0083	0.0353	0.0352	0.6725
16-NOV-2022	TRIL	58.15	57.80	0.0060	0.0411	0.0410	0.7833
16-NOV-2022	TRITURBINE	285.60	281.65	0.0139	0.0301	0.0300	0.5731
16-NOV-2022	TRIVENI	279.30	275.15	0.0150	0.0355	0.0354	0.6763
16-NOV-2022	TRU	57.65	57.75	-0.0017	0.0318	0.0317	0.6056
16-NOV-2022	TTKHLTCARE	900.55	904.20	-0.0040	0.0280	0.0279	0.5330
16-NOV-2022	TTKPRESTIG	875.30	879.70	-0.0050	0.0217	0.0217	0.4146
16-NOV-2022	TTL	94.55	91.00	0.0383	0.0340	0.0340	0.6496
16-NOV-2022	TTML	97.45	99.05	-0.0163	0.0413	0.0412	0.7871
16-NOV-2022	TV18BRDCST	35.80	35.55	0.0070	0.0357	0.0356	0.6801
16-NOV-2022	TVSELECT	280.50	286.15	-0.0199	0.0339	0.0339	0.6477
16-NOV-2022	TVSMOTOR	1118.50	1103.20	0.0138	0.0201	0.0201	0.3840
16-NOV-2022	TVSSRICHAK	2952.20	2984.60	-0.0109	0.0248	0.0247	0.4719
16-NOV-2022	TVTODAY	247.05	252.00	-0.0198	0.0262	0.0262	0.5006
16-NOV-2022	TVVISION	2.95	2.95	0.0000	0.0593	0.0591	1.1291
16-NOV-2022	TWL	171.95	174.30	-0.0136	0.0312	0.0312	0.5961
16-NOV-2022	UBL	1680.40	1675.30	0.0030	0.0171	0.0171	0.3267
16-NOV-2022	UCALFUEL	134.25	133.70	0.0041	0.0269	0.0268	0.5120
16-NOV-2022	UCOBANK	14.90	14.55	0.0238	0.0191	0.0191	0.3649
16-NOV-2022	UDAICEMENT	31.70	31.90	-0.0063	0.0203	0.0203	0.3878
16-NOV-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	UFLEX	646.90	646.00	0.0014	0.0245	0.0244	0.4662
16-NOV-2022	UFO	99.20	100.20	-0.0100	0.0277	0.0277	0.5292
16-NOV-2022	UGARSUGAR	80.15	76.50	0.0466	0.0365	0.0366	0.6992
16-NOV-2022	UGROCAP	170.55	171.00	-0.0026	0.0233	0.0232	0.4432
16-NOV-2022	UJAAS	2.95	3.00	-0.0168	0.0324	0.0323	0.6171
16-NOV-2022	UJJIVAN	291.85	293.00	-0.0039	0.0316	0.0316	0.6037
16-NOV-2022	UJJIVANSFB	27.65	27.90	-0.0090	0.0282	0.0281	0.5368
16-NOV-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	ULTRACEMCO	6911.90	6964.35	-0.0076	0.0173	0.0172	0.3286
16-NOV-2022	UMAEXPORTS	48.90	49.45	-0.0112	0.0232	0.0232	0.4432
16-NOV-2022	UMANGDAIRY	59.05	60.00	-0.0160	0.0306	0.0306	0.5846
16-NOV-2022	UMESLTD	4.20	4.30	-0.0235	0.0554	0.0553	1.0565
16-NOV-2022	UNICHEMLAB	425.10	410.05	0.0360	0.0309	0.0309	0.5903
16-NOV-2022	UNIDT	284.55	283.35	0.0042	0.0323	0.0322	0.6152
16-NOV-2022	UNIENTER	137.80	138.75	-0.0069	0.0254	0.0253	0.4834
16-NOV-2022	UNIINFO	23.10	24.00	-0.0382	0.0300	0.0301	0.5751
16-NOV-2022	UNIONBANK	66.05	63.10	0.0457	0.0263	0.0265	0.5063
16-NOV-2022	UNITECH	1.80	1.80	0.0000	0.0340	0.0340	0.6496
16-NOV-2022	UNITEDPOLY	61.45	64.25	-0.0446	0.0385	0.0385	0.7355
16-NOV-2022	UNITEDTEA	285.90	287.50	-0.0056	0.0259	0.0258	0.4929
16-NOV-2022	UNIVASTU	76.65	77.20	-0.0071	0.0390	0.0389	0.7432
16-NOV-2022	UNIVCABLES	270.80	271.95	-0.0042	0.0301	0.0300	0.5731
16-NOV-2022	UNIVPHOTO	538.90	548.10	-0.0169	0.0418	0.0417	0.7967
16-NOV-2022	UNOMINDA	544.10	545.00	-0.0017	0.0249	0.0248	0.4738
16-NOV-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	UPELECT	229.60	229.60	0.0000	0.1245	0.1242	2.3728
16-NOV-2022	UPL	767.50	770.25	-0.0036	0.0208	0.0207	0.3955
16-NOV-2022	URJA	10.85	10.90	-0.0046	0.0344	0.0344	0.6572
16-NOV-2022	USHAMART	135.65	138.00	-0.0172	0.0332	0.0331	0.6324
16-NOV-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	UTIAMC	684.85	684.20	0.0009	0.0237	0.0236	0.4509
16-NOV-2022	UTIBANKETF	42.74	42.74	0.0000	0.0135	0.0135	0.2579
16-NOV-2022	UTINEXT50	45.54	45.64	-0.0022	0.0141	0.0141	0.2694
16-NOV-2022	UTINIFTETF	1960.30	1962.07	-0.0009	0.0123	0.0123	0.2350
16-NOV-2022	UTISENSETF	655.91	655.02	0.0014	0.0116	0.0116	0.2216
16-NOV-2022	UTISXN50	52.09	52.71	-0.0118	0.0188	0.0187	0.3573
16-NOV-2022	UTTAMSUGAR	260.10	251.25	0.0346	0.0388	0.0388	0.7413
16-NOV-2022	V2RETAIL	98.55	98.25	0.0030	0.0309	0.0309	0.5903
16-NOV-2022	VADILALIND	2217.95	2284.30	-0.0295	0.0300	0.0300	0.5731
16-NOV-2022	VAIBHAVGBL	327.20	329.90	-0.0082	0.0285	0.0284	0.5426
16-NOV-2022	VAISHALI	95.85	96.30	-0.0047	0.0344	0.0343	0.6553
16-NOV-2022	VAKRANGEE	32.40	32.90	-0.0153	0.0364	0.0364	0.6954
16-NOV-2022	VALIANTORG	656.95	650.95	0.0092	0.0321	0.0320	0.6114
16-NOV-2022	VARDHACRLC	51.50	51.75	-0.0048	0.0286	0.0286	0.5464
16-NOV-2022	VARDMNPOLY	19.80	20.40	-0.0299	0.0327	0.0327	0.6247
16-NOV-2022	VARROC	291.15	290.05	0.0038	0.0311	0.0311	0.5942
16-NOV-2022	VASCONEQ	33.15	31.80	0.0416	0.0345	0.0345	0.6591
16-NOV-2022	VASWANI	20.45	20.90	-0.0218	0.0424	0.0423	0.8081
16-NOV-2022	VBL	1131.65	1092.65	0.0351	0.0247	0.0248	0.4738
16-NOV-2022	VCL	9.45	9.45	0.0000	0.0290	0.0289	0.5521
16-NOV-2022	VEDL	311.95	318.65	-0.0213	0.0295	0.0295	0.5636
16-NOV-2022	VENKEYS	1904.05	1917.60	-0.0071	0.0260	0.0259	0.4948
16-NOV-2022	VENUSPIPES	711.95	715.00	-0.0043	0.0150	0.0150	0.2866
16-NOV-2022	VENUSREM	198.35	198.30	0.0003	0.0356	0.0355	0.6782
16-NOV-2022	VERANDA	295.00	295.95	-0.0032	0.0241	0.0241	0.4604
16-NOV-2022	VERTOZ	151.95	144.75	0.0485	0.0379	0.0380	0.7260
16-NOV-2022	VESUVIUS	1683.10	1701.65	-0.0110	0.0233	0.0232	0.4432
16-NOV-2022	VETO	118.75	117.15	0.0136	0.0315	0.0314	0.5999
16-NOV-2022	VGUARD	259.35	261.40	-0.0079	0.0192	0.0192	0.3668
16-NOV-2022	VHL	2988.45	3014.90	-0.0088	0.0291	0.0290	0.5540
16-NOV-2022	VICEROY	2.15	2.00	0.0723	0.0349	0.0352	0.6725
16-NOV-2022	VIDHIING	381.70	371.90	0.0260	0.0287	0.0287	0.5483
16-NOV-2022	VIJAYA	451.60	454.85	-0.0072	0.0249	0.0248	0.4738
16-NOV-2022	VIJIFIN	2.80	2.80	0.0000	0.0465	0.0464	0.8865
16-NOV-2022	VIKASECO	3.45	3.40	0.0146	0.0390	0.0389	0.7432
16-NOV-2022	VIKASLIFE	4.80	4.85	-0.0104	0.0353	0.0353	0.6744
16-NOV-2022	VIKASPROP	0.90	0.85	0.0572	0.0391	0.0392	0.7489
16-NOV-2022	VIKASWSP	1.90	1.95	-0.0260	0.0314	0.0313	0.5980
16-NOV-2022	VIMTALABS	466.50	481.05	-0.0307	0.0312	0.0312	0.5961
16-NOV-2022	VINATIORGA	2109.80	2105.75	0.0019	0.0209	0.0208	0.3974
16-NOV-2022	VINDHYATEL	1398.40	1357.45	0.0297	0.0254	0.0254	0.4853
16-NOV-2022	VINEETLAB	59.55	59.10	0.0076	0.0350	0.0349	0.6668
16-NOV-2022	VINYLINDIA	562.35	567.55	-0.0092	0.0402	0.0401	0.7661
16-NOV-2022	VIPCLOTHNG	39.60	41.05	-0.0360	0.0317	0.0317	0.6056
16-NOV-2022	VIPIND	708.00	709.95	-0.0028	0.0251	0.0250	0.4776
16-NOV-2022	VIPULLTD	13.20	12.60	0.0465	0.0298	0.0299	0.5712
16-NOV-2022	VIRESCENT	95.00	95.00	0.0000	0.0025	0.0025	0.0478
16-NOV-2022	VISAKAIND	445.45	454.15	-0.0193	0.0256	0.0256	0.4891
16-NOV-2022	VISASTEEL	15.75	16.40	-0.0404	0.0350	0.0351	0.6706
16-NOV-2022	VISESHINFO	0.60	0.65	-0.0800	0.0774	0.0774	1.4787
16-NOV-2022	VISHAL	22.80	22.75	0.0022	0.0301	0.0301	0.5751
16-NOV-2022	VISHNU	1543.55	1550.25	-0.0043	0.0307	0.0307	0.5865
16-NOV-2022	VISHWARAJ	16.30	16.20	0.0062	0.0266	0.0265	0.5063
16-NOV-2022	VISISTH	5.25	5.25	0.0000	0.0030	0.0029	0.0554
16-NOV-2022	VIVIDHA	1.20	1.25	-0.0408	0.0536	0.0535	1.0221
16-NOV-2022	VIVIMEDLAB	9.40	9.60	-0.0211	0.0370	0.0369	0.7050
16-NOV-2022	VLSFINANCE	134.60	135.45	-0.0063	0.0282	0.0281	0.5368
16-NOV-2022	VMART	2795.70	2822.45	-0.0095	0.0229	0.0229	0.4375
16-NOV-2022	VOLTAMP	3002.05	3003.00	-0.0003	0.0272	0.0272	0.5197
16-NOV-2022	VOLTAS	817.20	818.65	-0.0018	0.0195	0.0195	0.3725
16-NOV-2022	VPL	361.00	361.00	0.0000	0.0944	0.0942	1.7997
16-NOV-2022	VRLLOG	533.20	545.15	-0.0222	0.0290	0.0289	0.5521
16-NOV-2022	VSSL	254.30	256.60	-0.0090	0.0267	0.0267	0.5101
16-NOV-2022	VSTIND	3603.70	3577.65	0.0073	0.0135	0.0135	0.2579
16-NOV-2022	VSTTILLERS	2401.45	2361.85	0.0166	0.0228	0.0228	0.4356
16-NOV-2022	VTL	337.70	344.10	-0.0188	0.0287	0.0287	0.5483
16-NOV-2022	WABAG	306.00	301.20	0.0158	0.0261	0.0261	0.4986
16-NOV-2022	WALCHANNAG	60.20	61.45	-0.0206	0.0330	0.0329	0.6286
16-NOV-2022	WANBURY	58.15	61.35	-0.0536	0.0280	0.0282	0.5388
16-NOV-2022	WATERBASE	76.60	77.85	-0.0162	0.0232	0.0232	0.4432
16-NOV-2022	WEALTH	289.10	294.45	-0.0183	0.0311	0.0311	0.5942
16-NOV-2022	WEBELSOLAR	89.80	91.60	-0.0198	0.0362	0.0361	0.6897
16-NOV-2022	WEIZMANIND	111.85	116.95	-0.0446	0.0460	0.0460	0.8788
16-NOV-2022	WELCORP	229.75	229.75	0.0000	0.0320	0.0319	0.6094
16-NOV-2022	WELENT	133.75	135.15	-0.0104	0.0292	0.0291	0.5560
16-NOV-2022	WELINV	265.85	278.95	-0.0481	0.0300	0.0301	0.5751
16-NOV-2022	WELSPUNIND	79.05	78.20	0.0108	0.0298	0.0298	0.5693
16-NOV-2022	WENDT	7955.15	7947.15	0.0010	0.0248	0.0247	0.4719
16-NOV-2022	WESTLIFE	773.15	772.25	0.0012	0.0211	0.0211	0.4031
16-NOV-2022	WEWIN	45.85	44.70	0.0254	0.0216	0.0216	0.4127
16-NOV-2022	WFL	197.65	205.50	-0.0389	0.0333	0.0334	0.6381
16-NOV-2022	WHEELS	641.15	633.45	0.0121	0.0240	0.0239	0.4566
16-NOV-2022	WHIRLPOOL	1522.40	1525.80	-0.0022	0.0173	0.0173	0.3305
16-NOV-2022	WILLAMAGOR	13.70	19.75	-0.3658	0.0986	0.1017	1.9430
16-NOV-2022	WINDLAS	240.20	243.05	-0.0118	0.0192	0.0192	0.3668
16-NOV-2022	WINDMACHIN	51.20	52.20	-0.0193	0.0376	0.0376	0.7183
16-NOV-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	WINPRO	5.25	5.50	-0.0465	0.0338	0.0338	0.6457
16-NOV-2022	WIPL	115.05	120.35	-0.0450	0.0267	0.0268	0.5120
16-NOV-2022	WIPRO	398.25	397.15	0.0028	0.0178	0.0177	0.3382
16-NOV-2022	WOCKPHARMA	237.35	236.95	0.0017	0.0293	0.0292	0.5579
16-NOV-2022	WONDERLA	345.90	353.85	-0.0227	0.0294	0.0294	0.5617
16-NOV-2022	WORTH	106.95	112.95	-0.0546	0.0318	0.0319	0.6094
16-NOV-2022	WSTCSTPAPR	585.70	590.60	-0.0083	0.0296	0.0295	0.5636
16-NOV-2022	XCHANGING	73.15	74.00	-0.0116	0.0315	0.0314	0.5999
16-NOV-2022	XELPMOC	145.65	144.60	0.0072	0.0336	0.0335	0.6400
16-NOV-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
16-NOV-2022	XPROINDIA	724.75	719.60	0.0071	0.0351	0.0350	0.6687
16-NOV-2022	YAARI	34.80	34.95	-0.0043	0.0435	0.0434	0.8292
16-NOV-2022	YESBANK	17.05	17.05	0.0000	0.0308	0.0307	0.5865
16-NOV-2022	YUKEN	473.25	482.90	-0.0202	0.0201	0.0201	0.3840
16-NOV-2022	ZEEL	254.75	260.15	-0.0210	0.0316	0.0315	0.6018
16-NOV-2022	ZEELEARN	7.10	7.10	0.0000	0.0358	0.0358	0.6840
16-NOV-2022	ZEEMEDIA	14.95	15.35	-0.0264	0.0335	0.0335	0.6400
16-NOV-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	ZENITHEXPO	105.65	98.75	0.0675	0.0403	0.0405	0.7738
16-NOV-2022	ZENITHSTL	4.95	4.95	0.0000	0.0727	0.0725	1.3851
16-NOV-2022	ZENSARTECH	217.90	218.40	-0.0023	0.0262	0.0262	0.5006
16-NOV-2022	ZENTEC	197.85	199.15	-0.0065	0.0305	0.0304	0.5808
16-NOV-2022	ZFCVINDIA	9516.90	9579.20	-0.0065	0.0174	0.0174	0.3324
16-NOV-2022	ZODIAC	139.45	141.85	-0.0171	0.0312	0.0311	0.5942
16-NOV-2022	ZODIACLOTH	93.00	94.70	-0.0181	0.0272	0.0271	0.5177
16-NOV-2022	ZOMATO	68.70	69.95	-0.0180	0.0373	0.0372	0.7107
16-NOV-2022	ZOTA	266.05	273.55	-0.0278	0.0293	0.0293	0.5598
16-NOV-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
16-NOV-2022	ZUARI	161.70	159.60	0.0131	0.0354	0.0354	0.6763
16-NOV-2022	ZUARIIND	144.50	145.80	-0.0090	0.0325	0.0324	0.6190
16-NOV-2022	ZYDUSLIFE	415.05	416.75	-0.0041	0.0179	0.0179	0.3420
16-NOV-2022	ZYDUSWELL	1600.05	1599.60	0.0003	0.0157	0.0156	0.2980
16-NOV-2022	502216	-	-	-	-	-	-
16-NOV-2022	503671	-	-	-	-	-	-
16-NOV-2022	503893	-	-	-	-	-	-
16-NOV-2022	504346	-	-	-	-	-	-
16-NOV-2022	505320	-	-	-	-	-	-
16-NOV-2022	506024	-	-	-	-	-	-
16-NOV-2022	506042	-	-	-	-	-	-
16-NOV-2022	506120	-	-	-	-	-	-
16-NOV-2022	506162	-	-	-	-	-	-
16-NOV-2022	506580	-	-	-	-	-	-
16-NOV-2022	506945	-	-	-	-	-	-
16-NOV-2022	507543	-	-	-	-	-	-
16-NOV-2022	507663	-	-	-	-	-	-
16-NOV-2022	509046	-	-	-	-	-	-
16-NOV-2022	509782	-	-	-	-	-	-
16-NOV-2022	509917	-	-	-	-	-	-
16-NOV-2022	512004	-	-	-	-	-	-
16-NOV-2022	512038	-	-	-	-	-	-
16-NOV-2022	512060	-	-	-	-	-	-
16-NOV-2022	512063	-	-	-	-	-	-
16-NOV-2022	512091	-	-	-	-	-	-
16-NOV-2022	512153	-	-	-	-	-	-
16-NOV-2022	512157	-	-	-	-	-	-
16-NOV-2022	512195	-	-	-	-	-	-
16-NOV-2022	512245	-	-	-	-	-	-
16-NOV-2022	512291	-	-	-	-	-	-
16-NOV-2022	512303	-	-	-	-	-	-
16-NOV-2022	512337	-	-	-	-	-	-
16-NOV-2022	512404	-	-	-	-	-	-
16-NOV-2022	512415	-	-	-	-	-	-
16-NOV-2022	512433	-	-	-	-	-	-
16-NOV-2022	512445	-	-	-	-	-	-
16-NOV-2022	512461	-	-	-	-	-	-
16-NOV-2022	521003	-	-	-	-	-	-
16-NOV-2022	524046	-	-	-	-	-	-
16-NOV-2022	524546	-	-	-	-	-	-
16-NOV-2022	526349	-	-	-	-	-	-
16-NOV-2022	526877	-	-	-	-	-	-
16-NOV-2022	531628	-	-	-	-	-	-
16-NOV-2022	531971	-	-	-	-	-	-
16-NOV-2022	531997	-	-	-	-	-	-
16-NOV-2022	532105	-	-	-	-	-	-
16-NOV-2022	532138	-	-	-	-	-	-
16-NOV-2022	539683	-	-	-	-	-	-
16-NOV-2022	540467	-	-	-	-	-	-
16-NOV-2022	542176	-	-	-	-	-	-
16-NOV-2022	542931	-	-	-	-	-	-
16-NOV-2022	543225	-	-	-	-	-	-
16-NOV-2022	AGGARSAIN	-	-	-	-	-	-
16-NOV-2022	ANKUR	-	-	-	-	-	-
16-NOV-2022	ANZEN	-	-	-	-	-	-
16-NOV-2022	ARIHANTCFL	-	-	-	-	-	-
16-NOV-2022	AYUSHMAN	-	-	-	-	-	-
16-NOV-2022	BALAJIAGRO	-	-	-	-	-	-
16-NOV-2022	BESWASTH	-	-	-	-	-	-
16-NOV-2022	BHARAT	-	-	-	-	-	-
16-NOV-2022	CRESCENT	-	-	-	-	-	-
16-NOV-2022	DALMIARF	-	-	-	-	-	-
16-NOV-2022	DELTA	-	-	-	-	-	-
16-NOV-2022	DIDL	-	-	-	-	-	-
16-NOV-2022	GANODAYA	-	-	-	-	-	-
16-NOV-2022	GOALPOST	-	-	-	-	-	-
16-NOV-2022	HIGHWAYS	-	-	-	-	-	-
16-NOV-2022	ISCCL	-	-	-	-	-	-
16-NOV-2022	KCLL	-	-	-	-	-	-
16-NOV-2022	KTKSENSEX	-	-	-	-	-	-
16-NOV-2022	LARK	-	-	-	-	-	-
16-NOV-2022	MACORPACK	-	-	-	-	-	-
16-NOV-2022	MONOT	-	-	-	-	-	-
16-NOV-2022	OSEINTRUST	-	-	-	-	-	-
16-NOV-2022	PACT	-	-	-	-	-	-
16-NOV-2022	PARTAPIND	-	-	-	-	-	-
16-NOV-2022	PHF	-	-	-	-	-	-
16-NOV-2022	RATHIIND	-	-	-	-	-	-
16-NOV-2022	RICHNRICH	-	-	-	-	-	-
16-NOV-2022	SAGL	-	-	-	-	-	-
16-NOV-2022	SARVARAYA	-	-	-	-	-	-
16-NOV-2022	SGEL	-	-	-	-	-	-
16-NOV-2022	SHAKUMBHRI	-	-	-	-	-	-
16-NOV-2022	SHIVOM	-	-	-	-	-	-
16-NOV-2022	SHREETULSI	-	-	-	-	-	-
16-NOV-2022	SIGACHI1	-	-	-	-	-	-
16-NOV-2022	SNSDIAGNOS	-	-	-	-	-	-
16-NOV-2022	SPMLINDIA	-	-	-	-	-	-
16-NOV-2022	SSF	-	-	-	-	-	-
16-NOV-2022	SWATI	-	-	-	-	-	-
16-NOV-2022	TECHAINPOW	-	-	-	-	-	-