nse-daily-volatility-report-2022-10-31.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
31-OCT-2022	20MICRONS	88.90	88.25	0.0073	0.0368	0.0367	0.7012
31-OCT-2022	21STCENMGM	22.80	22.40	0.0177	0.0178	0.0178	0.3401
31-OCT-2022	3IINFOLTD	43.90	43.50	0.0092	0.0280	0.0279	0.5330
31-OCT-2022	3MINDIA	23287.75	23050.05	0.0103	0.0188	0.0187	0.3573
31-OCT-2022	3PLAND	18.20	17.60	0.0335	0.0380	0.0380	0.7260
31-OCT-2022	4THDIM	81.75	83.40	-0.0200	0.0191	0.0191	0.3649
31-OCT-2022	500009	29.85	30.40	-0.0183	0.0317	0.0316	0.6037
31-OCT-2022	500012	88.55	88.70	-0.0017	0.0294	0.0293	0.5598
31-OCT-2022	500014	8.28	8.33	-0.0060	0.0448	0.0447	0.8540
31-OCT-2022	500016	16.45	16.90	-0.0270	0.0338	0.0337	0.6438
31-OCT-2022	500028	9.93	10.00	-0.0070	0.0307	0.0306	0.5846
31-OCT-2022	500058	8.62	8.59	0.0035	0.0286	0.0285	0.5445
31-OCT-2022	500068	7802.35	7700.00	0.0132	0.0224	0.0224	0.4280
31-OCT-2022	500069	232.45	235.30	-0.0122	0.0317	0.0317	0.6056
31-OCT-2022	500120	447.00	446.85	0.0003	0.0334	0.0333	0.6362
31-OCT-2022	500123	4197.80	4197.25	0.0001	0.0206	0.0206	0.3936
31-OCT-2022	500142	7.95	7.90	0.0063	0.0426	0.0425	0.8120
31-OCT-2022	500143	76.70	85.80	-0.1121	0.0370	0.0378	0.7222
31-OCT-2022	500147	1206.80	1210.05	-0.0027	0.0321	0.0321	0.6133
31-OCT-2022	500159	87.15	85.90	0.0144	0.0332	0.0331	0.6324
31-OCT-2022	500166	205.00	205.15	-0.0007	0.0230	0.0229	0.4375
31-OCT-2022	500170	58.50	59.40	-0.0153	0.0388	0.0387	0.7394
31-OCT-2022	500192	2.55	2.66	-0.0422	0.0320	0.0321	0.6133
31-OCT-2022	500202	6.68	7.03	-0.0511	0.0274	0.0276	0.5273
31-OCT-2022	500206	24.05	24.40	-0.0144	0.0451	0.0450	0.8597
31-OCT-2022	500213	213.25	219.15	-0.0273	0.0380	0.0380	0.7260
31-OCT-2022	500220	201.40	219.45	-0.0858	0.0361	0.0365	0.6973
31-OCT-2022	500223	3.12	3.12	0.0000	0.0352	0.0351	0.6706
31-OCT-2022	500236	2.69	2.69	0.0000	0.0369	0.0368	0.7031
31-OCT-2022	500239	33.60	33.70	-0.0030	0.0332	0.0331	0.6324
31-OCT-2022	500240	113.00	116.40	-0.0296	0.0338	0.0338	0.6457
31-OCT-2022	500246	35.05	33.40	0.0482	0.0381	0.0382	0.7298
31-OCT-2022	500248	3.94	3.81	0.0336	0.0435	0.0435	0.8311
31-OCT-2022	500264	311.80	307.85	0.0127	0.0338	0.0337	0.6438
31-OCT-2022	500267	130.40	132.15	-0.0133	0.0262	0.0261	0.4986
31-OCT-2022	500270	266.05	253.40	0.0487	0.0302	0.0303	0.5789
31-OCT-2022	500277	13.49	13.70	-0.0154	0.0341	0.0340	0.6496
31-OCT-2022	500284	292.65	288.05	0.0158	0.0397	0.0396	0.7566
31-OCT-2022	500298	1576.75	1597.20	-0.0129	0.0251	0.0250	0.4776
31-OCT-2022	500306	56.50	57.05	-0.0097	0.0335	0.0334	0.6381
31-OCT-2022	500307	370.40	368.70	0.0046	0.0192	0.0192	0.3668
31-OCT-2022	500319	63.70	64.75	-0.0163	0.0391	0.0390	0.7451
31-OCT-2022	500346	32.55	32.95	-0.0122	0.0351	0.0351	0.6706
31-OCT-2022	500357	29.00	28.95	0.0017	0.0357	0.0356	0.6801
31-OCT-2022	500358	5.49	5.49	0.0000	0.0313	0.0312	0.5961
31-OCT-2022	500360	54.35	52.95	0.0261	0.0365	0.0365	0.6973
31-OCT-2022	500365	16.85	16.90	-0.0030	0.0356	0.0355	0.6782
31-OCT-2022	500367	88.40	88.20	0.0023	0.0273	0.0272	0.5197
31-OCT-2022	500370	38.20	38.25	-0.0013	0.0399	0.0398	0.7604
31-OCT-2022	500388	29.90	29.95	-0.0017	0.0296	0.0295	0.5636
31-OCT-2022	500414	103.35	103.85	-0.0048	0.0358	0.0357	0.6820
31-OCT-2022	500422	26.35	26.75	-0.0151	0.0447	0.0446	0.8521
31-OCT-2022	500426	3.63	3.67	-0.0110	0.0372	0.0372	0.7107
31-OCT-2022	500449	27.80	27.70	0.0036	0.0306	0.0306	0.5846
31-OCT-2022	500450	227.00	217.00	0.0451	0.0244	0.0246	0.4700
31-OCT-2022	500458	14.60	13.95	0.0455	0.0390	0.0390	0.7451
31-OCT-2022	501110	7.15	7.15	0.0000	0.0043	0.0043	0.0822
31-OCT-2022	501111	11.02	11.02	0.0000	0.0038	0.0038	0.0726
31-OCT-2022	501144	13.35	13.35	0.0000	0.0023	0.0023	0.0439
31-OCT-2022	501148	301.00	301.00	0.0000	0.0155	0.0155	0.2961
31-OCT-2022	501151	693.00	693.00	0.0000	0.0100	0.0099	0.1891
31-OCT-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
31-OCT-2022	501270	1.34	1.34	0.0000	0.0061	0.0061	0.1165
31-OCT-2022	501298	1980.00	1920.00	0.0308	0.0226	0.0226	0.4318
31-OCT-2022	501311	14.52	14.52	0.0000	0.0254	0.0254	0.4853
31-OCT-2022	501314	4.02	4.23	-0.0509	0.1278	0.1275	2.4359
31-OCT-2022	501351	90.75	90.75	0.0000	0.0118	0.0118	0.2254
31-OCT-2022	501370	123.50	116.50	0.0583	0.0425	0.0426	0.8139
31-OCT-2022	501386	5.08	5.08	0.0000	0.0099	0.0099	0.1891
31-OCT-2022	501391	199.00	199.00	0.0000	0.0363	0.0362	0.6916
31-OCT-2022	501421	259.70	260.75	-0.0040	0.0309	0.0308	0.5884
31-OCT-2022	501430	687.50	692.60	-0.0074	0.0317	0.0316	0.6037
31-OCT-2022	501477	233.75	225.00	0.0382	0.0313	0.0313	0.5980
31-OCT-2022	501622	22.70	22.25	0.0200	0.0348	0.0347	0.6629
31-OCT-2022	501630	19.20	19.20	0.0000	0.0023	0.0023	0.0439
31-OCT-2022	501700	61.50	64.05	-0.0406	0.0372	0.0373	0.7126
31-OCT-2022	501833	14.02	14.25	-0.0163	0.0357	0.0356	0.6801
31-OCT-2022	501848	55.85	56.60	-0.0133	0.0363	0.0363	0.6935
31-OCT-2022	501945	1.45	1.43	0.0139	0.0000	0.0010	0.0191
31-OCT-2022	502015	12.55	12.31	0.0193	0.0309	0.0308	0.5884
31-OCT-2022	502175	61.75	60.20	0.0254	0.0281	0.0280	0.5349
31-OCT-2022	502250	280.00	275.10	0.0177	0.0256	0.0256	0.4891
31-OCT-2022	502271	12.00	12.00	0.0000	0.0299	0.0298	0.5693
31-OCT-2022	502281	22.35	22.80	-0.0199	0.0395	0.0394	0.7527
31-OCT-2022	502294	45.10	46.00	-0.0198	0.0395	0.0394	0.7527
31-OCT-2022	502445	16.75	16.95	-0.0119	0.0423	0.0422	0.8062
31-OCT-2022	502563	2.80	2.85	-0.0177	0.0306	0.0306	0.5846
31-OCT-2022	502587	71.20	70.45	0.0106	0.0301	0.0300	0.5731
31-OCT-2022	502589	60.80	63.95	-0.0505	0.0307	0.0309	0.5903
31-OCT-2022	502850	12.55	12.55	0.0000	0.0179	0.0179	0.3420
31-OCT-2022	502865	688.40	681.35	0.0103	0.0343	0.0342	0.6534
31-OCT-2022	502873	117.95	115.50	0.0210	0.0373	0.0373	0.7126
31-OCT-2022	502893	36.10	36.10	0.0000	0.0285	0.0284	0.5426
31-OCT-2022	502901	3987.00	3987.00	0.0000	0.0255	0.0255	0.4872
31-OCT-2022	502933	294.35	299.80	-0.0183	0.0314	0.0314	0.5999
31-OCT-2022	502958	4445.25	4383.50	0.0140	0.0272	0.0271	0.5177
31-OCT-2022	503092	23.05	24.00	-0.0404	0.0347	0.0348	0.6649
31-OCT-2022	503127	4180.00	4199.00	-0.0045	0.0306	0.0305	0.5827
31-OCT-2022	503229	87.50	85.50	0.0231	0.0406	0.0405	0.7738
31-OCT-2022	503349	2303.00	2355.00	-0.0223	0.0284	0.0284	0.5426
31-OCT-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	503624	7.75	7.88	-0.0166	0.0391	0.0390	0.7451
31-OCT-2022	503635	13.23	13.23	0.0000	0.0039	0.0039	0.0745
31-OCT-2022	503639	9.10	9.10	0.0000	0.0523	0.0522	0.9973
31-OCT-2022	503641	42.50	42.65	-0.0035	0.0411	0.0410	0.7833
31-OCT-2022	503657	16.05	16.05	0.0000	0.0382	0.0381	0.7279
31-OCT-2022	503659	46.55	46.55	0.0000	0.0226	0.0225	0.4299
31-OCT-2022	503663	4.35	4.38	-0.0069	0.0409	0.0408	0.7795
31-OCT-2022	503669	15.10	14.45	0.0440	0.0356	0.0357	0.6820
31-OCT-2022	503675	1.01	1.02	-0.0099	0.0377	0.0376	0.7183
31-OCT-2022	503681	2.42	2.42	0.0000	0.1133	0.1130	2.1589
31-OCT-2022	503685	19.95	19.95	0.0000	0.0258	0.0257	0.4910
31-OCT-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	503691	17.30	18.20	-0.0507	0.0268	0.0270	0.5158
31-OCT-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	503772	89.95	90.05	-0.0011	0.0509	0.0508	0.9705
31-OCT-2022	503776	34.75	35.45	-0.0199	0.0450	0.0449	0.8578
31-OCT-2022	503804	606.90	619.05	-0.0198	0.0262	0.0261	0.4986
31-OCT-2022	503816	31.70	31.80	-0.0031	0.0399	0.0398	0.7604
31-OCT-2022	503837	4.98	4.98	0.0000	0.0235	0.0235	0.4490
31-OCT-2022	503863	11.09	11.09	0.0000	0.0296	0.0296	0.5655
31-OCT-2022	504000	74.55	75.55	-0.0133	0.0293	0.0293	0.5598
31-OCT-2022	504028	83.00	81.90	0.0133	0.0354	0.0353	0.6744
31-OCT-2022	504076	13.90	14.14	-0.0171	0.0356	0.0355	0.6782
31-OCT-2022	504080	219.45	219.45	0.0000	0.0293	0.0292	0.5579
31-OCT-2022	504084	4950.00	5089.95	-0.0279	0.0280	0.0280	0.5349
31-OCT-2022	504092	98.60	99.25	-0.0066	0.0382	0.0381	0.7279
31-OCT-2022	504093	267.15	268.70	-0.0058	0.0264	0.0263	0.5025
31-OCT-2022	504132	541.35	537.25	0.0076	0.0354	0.0353	0.6744
31-OCT-2022	504176	284.40	306.30	-0.0742	0.0358	0.0361	0.6897
31-OCT-2022	504180	28.70	29.05	-0.0121	0.0298	0.0297	0.5674
31-OCT-2022	504240	60.10	58.80	0.0219	0.0346	0.0345	0.6591
31-OCT-2022	504258	739.00	747.05	-0.0108	0.0283	0.0282	0.5388
31-OCT-2022	504273	11.80	11.77	0.0025	0.0400	0.0399	0.7623
31-OCT-2022	504340	5.14	5.04	0.0196	0.0146	0.0146	0.2789
31-OCT-2022	504341	67.25	66.65	0.0090	0.0383	0.0382	0.7298
31-OCT-2022	504356	8.55	8.19	0.0430	0.0321	0.0322	0.6152
31-OCT-2022	504365	4.11	4.11	0.0000	0.0045	0.0045	0.0860
31-OCT-2022	504375	108.00	108.00	0.0000	0.0038	0.0038	0.0726
31-OCT-2022	504378	6.90	7.21	-0.0439	0.0390	0.0390	0.7451
31-OCT-2022	504380	133.20	138.75	-0.0408	0.0368	0.0368	0.7031
31-OCT-2022	504392	61.60	58.70	0.0482	0.0392	0.0392	0.7489
31-OCT-2022	504397	46.70	46.50	0.0043	0.0330	0.0330	0.6305
31-OCT-2022	504398	38.35	38.35	0.0000	0.0141	0.0141	0.2694
31-OCT-2022	504605	699.75	725.40	-0.0360	0.0261	0.0262	0.5006
31-OCT-2022	504646	222.85	222.85	0.0000	0.0387	0.0386	0.7375
31-OCT-2022	504648	34.50	36.30	-0.0509	0.0483	0.0484	0.9247
31-OCT-2022	504697	3.30	3.40	-0.0299	0.0320	0.0320	0.6114
31-OCT-2022	504731	32.30	32.30	0.0000	0.0298	0.0297	0.5674
31-OCT-2022	504746	775.00	775.00	0.0000	0.0183	0.0183	0.3496
31-OCT-2022	504786	273.45	274.75	-0.0047	0.0283	0.0282	0.5388
31-OCT-2022	504810	40.00	39.95	0.0013	0.0457	0.0456	0.8712
31-OCT-2022	504840	3074.25	3135.60	-0.0198	0.0396	0.0396	0.7566
31-OCT-2022	504882	4822.55	4929.90	-0.0220	0.0350	0.0349	0.6668
31-OCT-2022	504908	288.45	287.25	0.0042	0.0426	0.0425	0.8120
31-OCT-2022	504918	664.00	666.05	-0.0031	0.0404	0.0403	0.7699
31-OCT-2022	504959	2508.35	2539.95	-0.0125	0.0213	0.0212	0.4050
31-OCT-2022	504961	66.70	70.20	-0.0511	0.0377	0.0378	0.7222
31-OCT-2022	504988	924.65	889.35	0.0389	0.0337	0.0337	0.6438
31-OCT-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
31-OCT-2022	505036	998.30	961.40	0.0377	0.0298	0.0298	0.5693
31-OCT-2022	505100	3.34	3.34	0.0000	0.0181	0.0180	0.3439
31-OCT-2022	505141	30.85	29.60	0.0414	0.0243	0.0244	0.4662
31-OCT-2022	505163	510.30	503.30	0.0138	0.0286	0.0285	0.5445
31-OCT-2022	505212	134.00	130.00	0.0303	0.0337	0.0337	0.6438
31-OCT-2022	505216	721.55	752.10	-0.0415	0.0294	0.0295	0.5636
31-OCT-2022	505232	1237.55	1276.35	-0.0309	0.0285	0.0285	0.5445
31-OCT-2022	505250	75.00	75.45	-0.0060	0.0297	0.0296	0.5655
31-OCT-2022	505283	571.90	556.55	0.0272	0.0267	0.0267	0.5101
31-OCT-2022	505285	177.00	177.00	0.0000	0.0043	0.0043	0.0822
31-OCT-2022	505299	199.15	191.50	0.0392	0.0329	0.0329	0.6286
31-OCT-2022	505302	680.50	693.70	-0.0192	0.0356	0.0355	0.6782
31-OCT-2022	505336	1.66	1.66	0.0000	0.0078	0.0078	0.1490
31-OCT-2022	505343	0.32	0.32	0.0000	0.0235	0.0235	0.4490
31-OCT-2022	505358	61.30	62.55	-0.0202	0.0336	0.0335	0.6400
31-OCT-2022	505504	17.10	17.10	0.0000	0.0031	0.0030	0.0573
31-OCT-2022	505515	5.84	6.05	-0.0353	0.0285	0.0285	0.5445
31-OCT-2022	505523	1.10	1.17	-0.0617	0.0391	0.0393	0.7508
31-OCT-2022	505585	13.46	13.46	0.0000	0.0037	0.0037	0.0707
31-OCT-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	505650	10.80	10.85	-0.0046	0.0358	0.0357	0.6820
31-OCT-2022	505681	380.20	384.80	-0.0120	0.0233	0.0233	0.4451
31-OCT-2022	505685	12.14	12.14	0.0000	0.0754	0.0752	1.4367
31-OCT-2022	505690	174.60	173.90	0.0040	0.0396	0.0395	0.7546
31-OCT-2022	505693	11.84	12.04	-0.0168	0.0344	0.0344	0.6572
31-OCT-2022	505703	48.65	48.65	0.0000	0.0265	0.0264	0.5044
31-OCT-2022	505712	93.35	92.70	0.0070	0.0347	0.0346	0.6610
31-OCT-2022	505725	379.80	379.45	0.0009	0.0338	0.0337	0.6438
31-OCT-2022	505729	71.95	72.80	-0.0117	0.0355	0.0354	0.6763
31-OCT-2022	505737	329.95	330.00	-0.0002	0.0295	0.0294	0.5617
31-OCT-2022	505750	488.90	473.25	0.0325	0.0379	0.0379	0.7241
31-OCT-2022	505797	6.80	6.80	0.0000	0.0052	0.0052	0.0993
31-OCT-2022	505807	290.70	290.70	0.0000	0.0198	0.0197	0.3764
31-OCT-2022	505827	290.05	289.00	0.0036	0.0290	0.0289	0.5521
31-OCT-2022	505840	46.00	46.90	-0.0194	0.0395	0.0395	0.7546
31-OCT-2022	505850	119.45	118.00	0.0122	0.0209	0.0209	0.3993
31-OCT-2022	505872	1338.50	1452.10	-0.0815	0.0279	0.0285	0.5445
31-OCT-2022	505893	253.70	246.30	0.0296	0.0396	0.0396	0.7566
31-OCT-2022	505978	1788.50	1790.45	-0.0011	0.0274	0.0273	0.5216
31-OCT-2022	506003	7.90	8.31	-0.0506	0.0867	0.0866	1.6545
31-OCT-2022	506027	0.56	0.58	-0.0351	0.0181	0.0182	0.3477
31-OCT-2022	506105	86.50	87.00	-0.0058	0.0289	0.0289	0.5521
31-OCT-2022	506122	89.00	87.55	0.0164	0.0401	0.0400	0.7642
31-OCT-2022	506128	77.70	79.30	-0.0204	0.0395	0.0394	0.7527
31-OCT-2022	506134	11.08	11.08	0.0000	0.0246	0.0245	0.4681
31-OCT-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	506166	20.25	20.25	0.0000	0.0047	0.0047	0.0898
31-OCT-2022	506178	12.74	12.74	0.0000	0.0058	0.0058	0.1108
31-OCT-2022	506180	92.40	92.40	0.0000	0.0097	0.0097	0.1853
31-OCT-2022	506186	18.00	18.94	-0.0509	0.0436	0.0436	0.8330
31-OCT-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	506196	4.25	4.25	0.0000	0.0024	0.0024	0.0459
31-OCT-2022	506248	98.15	98.85	-0.0071	0.0325	0.0325	0.6209
31-OCT-2022	506260	89.70	89.55	0.0017	0.0269	0.0268	0.5120
31-OCT-2022	506313	128.10	128.10	0.0000	0.0151	0.0150	0.2866
31-OCT-2022	506365	38.00	37.25	0.0199	0.0328	0.0328	0.6266
31-OCT-2022	506414	195.65	198.80	-0.0160	0.0290	0.0289	0.5521
31-OCT-2022	506520	7.08	7.15	-0.0098	0.0384	0.0383	0.7317
31-OCT-2022	506522	1666.00	1664.90	0.0007	0.0226	0.0225	0.4299
31-OCT-2022	506528	750.00	735.70	0.0193	0.0333	0.0333	0.6362
31-OCT-2022	506530	780.00	780.00	0.0000	0.0228	0.0227	0.4337
31-OCT-2022	506532	549.40	565.05	-0.0281	0.0350	0.0349	0.6668
31-OCT-2022	506543	7.73	7.73	0.0000	0.0362	0.0361	0.6897
31-OCT-2022	506597	330.80	332.00	-0.0036	0.0274	0.0274	0.5235
31-OCT-2022	506605	905.00	893.40	0.0129	0.0387	0.0387	0.7394
31-OCT-2022	506640	53.00	52.85	0.0028	0.1274	0.1271	2.4282
31-OCT-2022	506642	130.05	130.90	-0.0065	0.0378	0.0377	0.7203
31-OCT-2022	506685	320.90	324.20	-0.0102	0.0257	0.0257	0.4910
31-OCT-2022	506687	1778.00	1799.90	-0.0122	0.0249	0.0249	0.4757
31-OCT-2022	506734	117.40	118.80	-0.0119	0.0339	0.0338	0.6457
31-OCT-2022	506808	66.30	63.90	0.0369	0.0371	0.0371	0.7088
31-OCT-2022	506852	83.40	83.35	0.0006	0.0352	0.0351	0.6706
31-OCT-2022	506854	936.10	948.45	-0.0131	0.0397	0.0396	0.7566
31-OCT-2022	506858	37.45	39.40	-0.0508	0.0336	0.0337	0.6438
31-OCT-2022	506863	1.52	1.49	0.0199	0.0218	0.0218	0.4165
31-OCT-2022	506867	29.60	29.60	0.0000	0.0020	0.0020	0.0382
31-OCT-2022	506879	744.25	755.05	-0.0144	0.0327	0.0326	0.6228
31-OCT-2022	506906	5.23	5.18	0.0096	0.0637	0.0636	1.2151
31-OCT-2022	506910	81.10	79.80	0.0162	0.0334	0.0333	0.6362
31-OCT-2022	506919	139.25	140.10	-0.0061	0.0266	0.0265	0.5063
31-OCT-2022	506935	105.90	105.90	0.0000	0.0372	0.0371	0.7088
31-OCT-2022	506947	115.60	115.60	0.0000	0.0140	0.0140	0.2675
31-OCT-2022	506975	1.28	1.33	-0.0383	0.0289	0.0290	0.5540
31-OCT-2022	506979	48.60	48.00	0.0124	0.0230	0.0229	0.4375
31-OCT-2022	506981	134.40	134.10	0.0022	0.0332	0.0331	0.6324
31-OCT-2022	507155	80.65	79.65	0.0125	0.0241	0.0240	0.4585
31-OCT-2022	507180	72.50	73.50	-0.0137	0.0359	0.0358	0.6840
31-OCT-2022	507265	71.75	71.75	0.0000	0.0272	0.0272	0.5197
31-OCT-2022	507300	3301.10	3001.00	0.0953	0.0300	0.0306	0.5846
31-OCT-2022	507435	81.90	80.00	0.0235	0.0288	0.0288	0.5502
31-OCT-2022	507474	60.05	58.50	0.0262	0.0315	0.0314	0.5999
31-OCT-2022	507486	55.00	53.75	0.0230	0.0361	0.0360	0.6878
31-OCT-2022	507498	16.70	17.20	-0.0295	0.0348	0.0348	0.6649
31-OCT-2022	507508	7.30	7.00	0.0420	0.0367	0.0368	0.7031
31-OCT-2022	507515	27.60	28.55	-0.0338	0.0381	0.0380	0.7260
31-OCT-2022	507598	133.35	129.95	0.0258	0.0361	0.0360	0.6878
31-OCT-2022	507609	23.95	23.95	0.0000	0.0177	0.0177	0.3382
31-OCT-2022	507621	470.45	486.15	-0.0328	0.0248	0.0248	0.4738
31-OCT-2022	507645	11307.00	11150.00	0.0140	0.0272	0.0272	0.5197
31-OCT-2022	507690	96.50	96.35	0.0016	0.0351	0.0350	0.6687
31-OCT-2022	507753	147.65	154.85	-0.0476	0.0358	0.0358	0.6840
31-OCT-2022	507759	28.00	27.25	0.0272	0.0400	0.0399	0.7623
31-OCT-2022	507808	9.34	9.34	0.0000	0.0138	0.0138	0.2636
31-OCT-2022	507813	120.55	120.40	0.0012	0.0379	0.0378	0.7222
31-OCT-2022	507817	114.45	114.45	0.0000	0.0377	0.0376	0.7183
31-OCT-2022	507828	5.22	5.10	0.0233	0.0117	0.0118	0.2254
31-OCT-2022	507833	3.21	3.37	-0.0486	0.0265	0.0266	0.5082
31-OCT-2022	507836	473.70	485.00	-0.0236	0.0362	0.0362	0.6916
31-OCT-2022	507852	38.20	40.00	-0.0460	0.0385	0.0385	0.7355
31-OCT-2022	507864	42.80	41.05	0.0417	0.0408	0.0408	0.7795
31-OCT-2022	507872	45.50	46.75	-0.0271	0.0315	0.0315	0.6018
31-OCT-2022	507912	92.15	89.00	0.0348	0.0361	0.0361	0.6897
31-OCT-2022	507917	22.85	22.85	0.0000	0.0135	0.0135	0.2579
31-OCT-2022	507938	6.66	6.66	0.0000	0.0131	0.0131	0.2503
31-OCT-2022	507944	909.35	858.90	0.0571	0.0353	0.0354	0.6763
31-OCT-2022	507946	82.70	75.20	0.0951	0.0397	0.0402	0.7680
31-OCT-2022	507948	50.45	49.00	0.0292	0.0318	0.0318	0.6075
31-OCT-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	507960	128.75	127.25	0.0117	0.0255	0.0255	0.4872
31-OCT-2022	507962	11.61	11.61	0.0000	0.0097	0.0097	0.1853
31-OCT-2022	507966	37.80	36.00	0.0488	0.0346	0.0347	0.6629
31-OCT-2022	507970	45.80	44.80	0.0221	0.0413	0.0412	0.7871
31-OCT-2022	507981	46.60	47.25	-0.0139	0.0349	0.0348	0.6649
31-OCT-2022	507987	3.14	3.14	0.0000	0.0039	0.0039	0.0745
31-OCT-2022	507998	60.00	59.15	0.0143	0.0387	0.0386	0.7375
31-OCT-2022	508136	301.55	301.65	-0.0003	0.0314	0.0314	0.5999
31-OCT-2022	508486	6027.90	5985.10	0.0071	0.0141	0.0141	0.2694
31-OCT-2022	508494	70.00	69.90	0.0014	0.0262	0.0261	0.4986
31-OCT-2022	508571	64.50	64.50	0.0000	0.0201	0.0200	0.3821
31-OCT-2022	508664	41.00	41.00	0.0000	0.0321	0.0320	0.6114
31-OCT-2022	508670	3901.00	3901.00	0.0000	0.0192	0.0192	0.3668
31-OCT-2022	508807	462.30	462.30	0.0000	0.0265	0.0265	0.5063
31-OCT-2022	508860	0.76	0.73	0.0403	0.0208	0.0209	0.3993
31-OCT-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	508875	139.80	138.15	0.0119	0.0383	0.0382	0.7298
31-OCT-2022	508905	45.00	45.00	0.0000	0.0315	0.0315	0.6018
31-OCT-2022	508918	27.00	28.10	-0.0399	0.0419	0.0419	0.8005
31-OCT-2022	508922	7.63	7.93	-0.0386	0.0358	0.0359	0.6859
31-OCT-2022	508929	26.50	27.50	-0.0370	0.0215	0.0216	0.4127
31-OCT-2022	508941	399.90	398.10	0.0045	0.0189	0.0188	0.3592
31-OCT-2022	508954	53.65	50.85	0.0536	0.0392	0.0392	0.7489
31-OCT-2022	508956	4.66	4.44	0.0484	0.0366	0.0367	0.7012
31-OCT-2022	508961	31.75	31.75	0.0000	0.0028	0.0028	0.0535
31-OCT-2022	508963	5.90	6.04	-0.0235	0.0313	0.0313	0.5980
31-OCT-2022	508969	4.12	4.10	0.0049	0.0379	0.0378	0.7222
31-OCT-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	508996	1.18	1.24	-0.0496	0.0339	0.0340	0.6496
31-OCT-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	509015	17.60	17.60	0.0000	0.0149	0.0149	0.2847
31-OCT-2022	509026	68.00	68.95	-0.0139	0.0180	0.0180	0.3439
31-OCT-2022	509038	24.00	24.00	0.0000	0.0078	0.0078	0.1490
31-OCT-2022	509040	45.00	46.35	-0.0296	0.0411	0.0411	0.7852
31-OCT-2022	509048	28.30	29.00	-0.0244	0.0371	0.0370	0.7069
31-OCT-2022	509051	2.47	2.47	0.0000	0.0408	0.0407	0.7776
31-OCT-2022	509053	15.85	15.95	-0.0063	0.0418	0.0417	0.7967
31-OCT-2022	509073	19.00	19.40	-0.0208	0.0291	0.0291	0.5560
31-OCT-2022	509084	55.10	52.50	0.0483	0.0290	0.0292	0.5579
31-OCT-2022	509099	19.20	19.20	0.0000	0.0072	0.0072	0.1376
31-OCT-2022	509162	72.10	72.20	-0.0014	0.0257	0.0257	0.4910
31-OCT-2022	509196	106.00	102.55	0.0331	0.0423	0.0422	0.8062
31-OCT-2022	509423	17.45	17.40	0.0029	0.0355	0.0354	0.6763
31-OCT-2022	509438	2763.00	2793.60	-0.0110	0.0272	0.0271	0.5177
31-OCT-2022	509449	36.50	36.75	-0.0068	0.0337	0.0336	0.6419
31-OCT-2022	509470	11087.35	11198.00	-0.0099	0.0268	0.0267	0.5101
31-OCT-2022	509472	480.05	515.50	-0.0712	0.0418	0.0420	0.8024
31-OCT-2022	509486	132.30	134.10	-0.0135	0.0324	0.0323	0.6171
31-OCT-2022	509525	703.50	696.75	0.0096	0.0244	0.0244	0.4662
31-OCT-2022	509546	19.60	19.30	0.0154	0.0367	0.0366	0.6992
31-OCT-2022	509563	12.00	12.12	-0.0100	0.0380	0.0379	0.7241
31-OCT-2022	509597	276.50	285.50	-0.0320	0.0419	0.0419	0.8005
31-OCT-2022	509650	36.90	36.90	0.0000	0.0023	0.0023	0.0439
31-OCT-2022	509760	11.97	11.97	0.0000	0.0357	0.0356	0.6801
31-OCT-2022	509835	25.55	26.40	-0.0327	0.0378	0.0378	0.7222
31-OCT-2022	509845	408.40	408.40	0.0000	0.0145	0.0145	0.2770
31-OCT-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
31-OCT-2022	509887	215.25	215.25	0.0000	0.0116	0.0115	0.2197
31-OCT-2022	509895	244.55	250.60	-0.0244	0.0286	0.0285	0.5445
31-OCT-2022	509910	118.20	118.20	0.0000	0.0239	0.0239	0.4566
31-OCT-2022	509945	385.00	387.45	-0.0063	0.0329	0.0328	0.6266
31-OCT-2022	509960	475.00	500.00	-0.0513	0.0309	0.0311	0.5942
31-OCT-2022	510245	6.03	6.04	-0.0017	0.0337	0.0336	0.6419
31-OCT-2022	511000	15.29	15.94	-0.0416	0.0351	0.0351	0.6706
31-OCT-2022	511012	0.89	0.89	0.0000	0.0322	0.0322	0.6152
31-OCT-2022	511016	4.40	4.57	-0.0379	0.0592	0.0591	1.1291
31-OCT-2022	511018	23.95	25.20	-0.0509	0.0257	0.0259	0.4948
31-OCT-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	511066	28.70	29.80	-0.0376	0.0358	0.0358	0.6840
31-OCT-2022	511074	579.80	579.80	0.0000	0.0122	0.0122	0.2331
31-OCT-2022	511076	39.40	40.50	-0.0275	0.0343	0.0343	0.6553
31-OCT-2022	511092	10.43	10.64	-0.0199	0.0473	0.0473	0.9037
31-OCT-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	511110	9.33	9.82	-0.0512	0.0376	0.0377	0.7203
31-OCT-2022	511116	1.76	1.85	-0.0499	0.0373	0.0374	0.7145
31-OCT-2022	511122	58.55	55.80	0.0481	0.0216	0.0218	0.4165
31-OCT-2022	511131	9.28	9.10	0.0196	0.0423	0.0422	0.8062
31-OCT-2022	511147	27.15	25.45	0.0647	0.0405	0.0406	0.7757
31-OCT-2022	511153	23.40	23.80	-0.0169	0.1193	0.1190	2.2735
31-OCT-2022	511169	3.75	3.75	0.0000	0.0310	0.0309	0.5903
31-OCT-2022	511176	30.00	30.00	0.0000	0.0191	0.0191	0.3649
31-OCT-2022	511185	6.03	6.03	0.0000	0.0026	0.0025	0.0478
31-OCT-2022	511187	1.92	1.83	0.0480	0.0360	0.0360	0.6878
31-OCT-2022	511200	136.85	136.85	0.0000	0.0135	0.0134	0.2560
31-OCT-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	511260	15.85	15.85	0.0000	0.0057	0.0057	0.1089
31-OCT-2022	511355	11.40	11.50	-0.0087	0.0400	0.0399	0.7623
31-OCT-2022	511359	40.00	40.00	0.0000	0.0431	0.0430	0.8215
31-OCT-2022	511377	11.57	12.16	-0.0497	0.0368	0.0368	0.7031
31-OCT-2022	511391	22.45	23.60	-0.0500	0.0347	0.0348	0.6649
31-OCT-2022	511401	4.08	4.08	0.0000	0.0182	0.0181	0.3458
31-OCT-2022	511411	26.45	26.95	-0.0187	0.0406	0.0406	0.7757
31-OCT-2022	511441	24.85	24.20	0.0265	0.0363	0.0362	0.6916
31-OCT-2022	511447	15.47	14.97	0.0329	0.0284	0.0285	0.5445
31-OCT-2022	511451	6.83	6.84	-0.0015	0.0338	0.0337	0.6438
31-OCT-2022	511463	18.25	18.80	-0.0297	0.0294	0.0294	0.5617
31-OCT-2022	511493	12.75	13.42	-0.0512	0.0240	0.0242	0.4623
31-OCT-2022	511501	29.50	29.10	0.0137	0.0402	0.0401	0.7661
31-OCT-2022	511507	19.05	18.95	0.0053	0.0368	0.0367	0.7012
31-OCT-2022	511509	37.70	37.20	0.0134	0.0370	0.0370	0.7069
31-OCT-2022	511523	15.54	14.80	0.0488	0.0363	0.0364	0.6954
31-OCT-2022	511525	2.85	2.84	0.0035	0.0335	0.0334	0.6381
31-OCT-2022	511533	47.80	48.05	-0.0052	0.0401	0.0400	0.7642
31-OCT-2022	511535	13.80	13.31	0.0362	0.0530	0.0529	1.0107
31-OCT-2022	511539	28.50	28.50	0.0000	0.0212	0.0212	0.4050
31-OCT-2022	511543	9.66	9.35	0.0326	0.0328	0.0328	0.6266
31-OCT-2022	511549	116.20	116.30	-0.0009	0.0426	0.0424	0.8101
31-OCT-2022	511557	2.10	2.00	0.0488	0.0439	0.0440	0.8406
31-OCT-2022	511571	26.10	25.10	0.0391	0.0449	0.0449	0.8578
31-OCT-2022	511577	14.95	14.95	0.0000	0.0188	0.0187	0.3573
31-OCT-2022	511585	2.44	2.40	0.0165	0.0149	0.0149	0.2847
31-OCT-2022	511589	76.95	77.40	-0.0058	0.0360	0.0359	0.6859
31-OCT-2022	511593	5.29	5.54	-0.0462	0.0363	0.0364	0.6954
31-OCT-2022	511601	10.00	10.00	0.0000	0.0359	0.0359	0.6859
31-OCT-2022	511609	21.30	20.05	0.0605	0.0228	0.0231	0.4413
31-OCT-2022	511628	120.05	123.70	-0.0300	0.0447	0.0447	0.8540
31-OCT-2022	511644	33.65	33.65	0.0000	0.0049	0.0049	0.0936
31-OCT-2022	511654	14.00	14.00	0.0000	0.0371	0.0370	0.7069
31-OCT-2022	511658	83.20	81.55	0.0200	0.0280	0.0280	0.5349
31-OCT-2022	511672	35.55	36.95	-0.0386	0.0361	0.0361	0.6897
31-OCT-2022	511688	5.40	5.60	-0.0364	0.0291	0.0292	0.5579
31-OCT-2022	511692	35.50	34.35	0.0329	0.0336	0.0336	0.6419
31-OCT-2022	511696	134.90	134.90	0.0000	0.0202	0.0202	0.3859
31-OCT-2022	511700	4.67	4.45	0.0483	0.0148	0.0152	0.2904
31-OCT-2022	511702	24.50	23.65	0.0353	0.0338	0.0338	0.6457
31-OCT-2022	511710	1.53	1.59	-0.0385	0.0439	0.0439	0.8387
31-OCT-2022	511712	25.15	24.00	0.0468	0.0324	0.0324	0.6190
31-OCT-2022	511714	42.25	41.65	0.0143	0.0318	0.0318	0.6075
31-OCT-2022	511716	6.55	6.89	-0.0506	0.0345	0.0346	0.6610
31-OCT-2022	511724	20.05	20.30	-0.0124	0.0841	0.0839	1.6029
31-OCT-2022	511728	15.00	15.00	0.0000	0.0313	0.0312	0.5961
31-OCT-2022	511730	12.40	12.25	0.0122	0.0255	0.0255	0.4872
31-OCT-2022	511736	2.00	2.02	-0.0100	0.0373	0.0372	0.7107
31-OCT-2022	511738	30.00	30.00	0.0000	0.0165	0.0164	0.3133
31-OCT-2022	511740	132.35	126.05	0.0488	0.0337	0.0338	0.6457
31-OCT-2022	511754	171.65	173.45	-0.0104	0.0328	0.0327	0.6247
31-OCT-2022	511756	7.12	7.12	0.0000	0.0262	0.0261	0.4986
31-OCT-2022	511758	31.10	30.65	0.0146	0.0301	0.0301	0.5751
31-OCT-2022	511760	0.71	0.74	-0.0414	0.0307	0.0308	0.5884
31-OCT-2022	511764	13.66	13.11	0.0411	0.0431	0.0431	0.8234
31-OCT-2022	511768	116.40	118.20	-0.0153	0.0365	0.0365	0.6973
31-OCT-2022	512008	154.90	154.90	0.0000	0.0110	0.0110	0.2102
31-OCT-2022	512014	10.52	10.52	0.0000	0.0157	0.0156	0.2980
31-OCT-2022	512018	2.48	2.51	-0.0120	0.0407	0.0406	0.7757
31-OCT-2022	512020	3376.15	3274.05	0.0307	0.0403	0.0402	0.7680
31-OCT-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	512024	50.80	50.80	0.0000	0.0143	0.0142	0.2713
31-OCT-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
31-OCT-2022	512036	57.00	58.30	-0.0226	0.0223	0.0223	0.4260
31-OCT-2022	512047	2.56	2.66	-0.0383	0.0506	0.0505	0.9648
31-OCT-2022	512048	2.52	2.45	0.0282	0.0405	0.0404	0.7718
31-OCT-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	512064	72.80	69.50	0.0464	0.0371	0.0371	0.7088
31-OCT-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	512068	29.90	29.90	0.0000	0.0369	0.0368	0.7031
31-OCT-2022	512093	3.45	3.35	0.0294	0.0385	0.0385	0.7355
31-OCT-2022	512097	0.63	0.64	-0.0157	0.1502	0.1498	2.8619
31-OCT-2022	512099	51.25	51.25	0.0000	0.0139	0.0139	0.2656
31-OCT-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	512103	68.50	68.35	0.0022	0.0252	0.0252	0.4814
31-OCT-2022	512109	29.15	29.15	0.0000	0.0128	0.0128	0.2445
31-OCT-2022	512115	24.40	25.60	-0.0480	0.0303	0.0305	0.5827
31-OCT-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	512165	123.30	126.00	-0.0217	0.0370	0.0370	0.7069
31-OCT-2022	512169	8.90	8.70	0.0227	0.0274	0.0274	0.5235
31-OCT-2022	512175	6.99	7.08	-0.0128	0.0376	0.0375	0.7164
31-OCT-2022	512197	2.32	2.38	-0.0255	0.0303	0.0303	0.5789
31-OCT-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	512215	26.80	25.75	0.0400	0.0319	0.0320	0.6114
31-OCT-2022	512217	10.13	10.50	-0.0359	0.0391	0.0391	0.7470
31-OCT-2022	512221	13.12	13.12	0.0000	0.0025	0.0025	0.0478
31-OCT-2022	512229	121.55	120.10	0.0120	0.0168	0.0167	0.3191
31-OCT-2022	512233	26.35	26.35	0.0000	0.0041	0.0041	0.0783
31-OCT-2022	512247	5.53	5.51	0.0036	0.0350	0.0349	0.6668
31-OCT-2022	512257	2.66	2.69	-0.0112	0.0383	0.0382	0.7298
31-OCT-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	512267	9.86	9.82	0.0041	0.0346	0.0345	0.6591
31-OCT-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
31-OCT-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	512279	9.00	9.00	0.0000	0.0314	0.0313	0.5980
31-OCT-2022	512297	41.70	39.75	0.0479	0.0260	0.0261	0.4986
31-OCT-2022	512301	3.05	3.00	0.0165	0.0322	0.0321	0.6133
31-OCT-2022	512329	537.00	564.80	-0.0505	0.0324	0.0325	0.6209
31-OCT-2022	512341	0.44	0.44	0.0000	0.0350	0.0349	0.6668
31-OCT-2022	512344	4.80	5.00	-0.0408	0.0527	0.0527	1.0068
31-OCT-2022	512345	17.65	17.65	0.0000	0.0355	0.0354	0.6763
31-OCT-2022	512359	0.59	0.59	0.0000	0.1227	0.1224	2.3384
31-OCT-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
31-OCT-2022	512377	3.66	3.66	0.0000	0.0056	0.0056	0.1070
31-OCT-2022	512379	30.10	31.65	-0.0502	0.0377	0.0377	0.7203
31-OCT-2022	512393	101.50	103.35	-0.0181	0.0352	0.0352	0.6725
31-OCT-2022	512399	177.90	169.45	0.0487	0.0356	0.0357	0.6820
31-OCT-2022	512405	6.35	6.35	0.0000	0.0090	0.0089	0.1700
31-OCT-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
31-OCT-2022	512425	440.00	449.00	-0.0202	0.0375	0.0374	0.7145
31-OCT-2022	512437	580.70	585.00	-0.0074	0.0316	0.0315	0.6018
31-OCT-2022	512441	81.40	85.65	-0.0509	0.0240	0.0242	0.4623
31-OCT-2022	512443	11.68	11.68	0.0000	0.0060	0.0060	0.1146
31-OCT-2022	512453	849.85	869.00	-0.0223	0.0311	0.0311	0.5942
31-OCT-2022	512455	195.35	196.45	-0.0056	0.0337	0.0336	0.6419
31-OCT-2022	512463	5.93	5.79	0.0239	0.0452	0.0451	0.8616
31-OCT-2022	512477	87.10	80.00	0.0850	0.0387	0.0391	0.7470
31-OCT-2022	512479	197.20	197.20	0.0000	0.0132	0.0131	0.2503
31-OCT-2022	512481	3.35	3.35	0.0000	0.0436	0.0435	0.8311
31-OCT-2022	512485	72.05	72.05	0.0000	0.0326	0.0325	0.6209
31-OCT-2022	512489	78.00	84.00	-0.0741	0.0398	0.0400	0.7642
31-OCT-2022	512493	40.65	41.40	-0.0183	0.0369	0.0368	0.7031
31-OCT-2022	512499	0.55	0.56	-0.0180	0.0131	0.0131	0.2503
31-OCT-2022	512511	1.03	1.03	0.0000	0.0036	0.0036	0.0688
31-OCT-2022	512527	834.10	833.60	0.0006	0.0291	0.0290	0.5540
31-OCT-2022	512565	42.50	40.50	0.0482	0.0246	0.0248	0.4738
31-OCT-2022	512587	39.45	40.60	-0.0287	0.0385	0.0385	0.7355
31-OCT-2022	512589	20.95	20.00	0.0464	0.0427	0.0427	0.8158
31-OCT-2022	512591	2.27	2.27	0.0000	0.0067	0.0067	0.1280
31-OCT-2022	512595	25.64	24.42	0.0488	0.0206	0.0209	0.3993
31-OCT-2022	512600	30.05	30.05	0.0000	0.0285	0.0284	0.5426
31-OCT-2022	512604	5.99	6.15	-0.0264	0.0482	0.0481	0.9189
31-OCT-2022	512618	5.93	5.85	0.0136	0.0357	0.0356	0.6801
31-OCT-2022	512624	3.82	3.64	0.0483	0.0383	0.0383	0.7317
31-OCT-2022	512634	69.00	69.40	-0.0058	0.0334	0.0333	0.6362
31-OCT-2022	513005	65.75	65.90	-0.0023	0.0380	0.0379	0.7241
31-OCT-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	513043	46.90	49.25	-0.0489	0.0493	0.0493	0.9419
31-OCT-2022	513059	16.75	16.80	-0.0030	0.0416	0.0415	0.7929
31-OCT-2022	513063	22.80	21.75	0.0471	0.0363	0.0363	0.6935
31-OCT-2022	513117	6.96	6.95	0.0014	0.0436	0.0435	0.8311
31-OCT-2022	513119	76.60	80.60	-0.0509	0.0342	0.0343	0.6553
31-OCT-2022	513149	875.45	921.50	-0.0513	0.0365	0.0366	0.6992
31-OCT-2022	513173	23.90	24.40	-0.0207	0.0334	0.0334	0.6381
31-OCT-2022	513252	503.30	503.40	-0.0002	0.0331	0.0330	0.6305
31-OCT-2022	513295	2.48	2.39	0.0370	0.0368	0.0368	0.7031
31-OCT-2022	513303	16.00	15.90	0.0063	0.0424	0.0422	0.8062
31-OCT-2022	513307	241.20	229.75	0.0486	0.0374	0.0374	0.7145
31-OCT-2022	513309	21.65	20.65	0.0473	0.0416	0.0417	0.7967
31-OCT-2022	513337	67.60	64.40	0.0485	0.0236	0.0238	0.4547
31-OCT-2022	513353	235.25	224.05	0.0488	0.0362	0.0363	0.6935
31-OCT-2022	513361	2.11	2.10	0.0048	0.0346	0.0345	0.6591
31-OCT-2022	513369	44.30	46.10	-0.0398	0.0361	0.0361	0.6897
31-OCT-2022	513397	6.65	6.38	0.0414	0.0304	0.0304	0.5808
31-OCT-2022	513401	43.85	44.40	-0.0125	0.0418	0.0417	0.7967
31-OCT-2022	513403	6.52	6.49	0.0046	0.0344	0.0343	0.6553
31-OCT-2022	513418	4.92	5.05	-0.0261	0.0321	0.0321	0.6133
31-OCT-2022	513422	25.30	25.30	0.0000	0.0291	0.0290	0.5540
31-OCT-2022	513430	34.30	35.00	-0.0202	0.0360	0.0359	0.6859
31-OCT-2022	513452	7.77	7.40	0.0488	0.0313	0.0314	0.5999
31-OCT-2022	513456	27.15	27.00	0.0055	0.0299	0.0298	0.5693
31-OCT-2022	513460	8.95	9.42	-0.0512	0.0360	0.0361	0.6897
31-OCT-2022	513472	34.05	33.05	0.0298	0.0356	0.0356	0.6801
31-OCT-2022	513488	23.80	24.35	-0.0228	0.0363	0.0362	0.6916
31-OCT-2022	513496	23.80	23.80	0.0000	0.0092	0.0091	0.1739
31-OCT-2022	513498	46.30	44.10	0.0487	0.0380	0.0381	0.7279
31-OCT-2022	513502	2.81	2.82	-0.0036	0.0426	0.0424	0.8101
31-OCT-2022	513507	186.25	195.00	-0.0459	0.0350	0.0350	0.6687
31-OCT-2022	513511	141.05	142.95	-0.0134	0.0324	0.0324	0.6190
31-OCT-2022	513513	9.11	9.33	-0.0239	0.0451	0.0450	0.8597
31-OCT-2022	513515	2.45	2.57	-0.0478	0.0424	0.0425	0.8120
31-OCT-2022	513528	3.34	3.25	0.0273	0.0500	0.0499	0.9533
31-OCT-2022	513532	121.80	118.55	0.0270	0.0353	0.0353	0.6744
31-OCT-2022	513536	15.40	15.85	-0.0288	0.0352	0.0352	0.6725
31-OCT-2022	513540	7.61	7.61	0.0000	0.0230	0.0230	0.4394
31-OCT-2022	513548	68.85	65.60	0.0484	0.0279	0.0281	0.5368
31-OCT-2022	513579	6.10	6.10	0.0000	0.0242	0.0241	0.4604
31-OCT-2022	513642	43.35	44.10	-0.0172	0.0316	0.0316	0.6037
31-OCT-2022	513687	7.95	8.00	-0.0063	0.0364	0.0363	0.6935
31-OCT-2022	513693	37.85	38.90	-0.0274	0.0341	0.0341	0.6515
31-OCT-2022	513699	48.30	48.60	-0.0062	0.0321	0.0320	0.6114
31-OCT-2022	513709	89.35	91.50	-0.0238	0.0299	0.0299	0.5712
31-OCT-2022	513713	14.23	14.40	-0.0119	0.0402	0.0401	0.7661
31-OCT-2022	513721	9.50	9.99	-0.0503	0.0336	0.0337	0.6438
31-OCT-2022	513723	127.90	127.90	0.0000	0.0336	0.0336	0.6419
31-OCT-2022	514010	5.01	5.40	-0.0750	0.0373	0.0376	0.7183
31-OCT-2022	514028	32.55	34.25	-0.0509	0.0293	0.0294	0.5617
31-OCT-2022	514030	228.50	230.90	-0.0104	0.0349	0.0348	0.6649
31-OCT-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
31-OCT-2022	514087	126.75	127.90	-0.0090	0.0332	0.0331	0.6324
31-OCT-2022	514113	34.40	33.95	0.0132	0.0338	0.0338	0.6457
31-OCT-2022	514128	11.00	11.00	0.0000	0.0232	0.0231	0.4413
31-OCT-2022	514138	294.05	297.20	-0.0107	0.0318	0.0317	0.6056
31-OCT-2022	514140	38.80	38.15	0.0169	0.0369	0.0369	0.7050
31-OCT-2022	514144	1.05	1.00	0.0488	0.0456	0.0456	0.8712
31-OCT-2022	514165	11.74	11.71	0.0026	0.0306	0.0305	0.5827
31-OCT-2022	514171	13.21	13.81	-0.0444	0.0341	0.0342	0.6534
31-OCT-2022	514177	38.95	41.00	-0.0513	0.0166	0.0170	0.3248
31-OCT-2022	514183	181.35	181.20	0.0008	0.0229	0.0229	0.4375
31-OCT-2022	514197	289.35	275.60	0.0487	0.0375	0.0375	0.7164
31-OCT-2022	514215	380.05	374.25	0.0154	0.0347	0.0346	0.6610
31-OCT-2022	514221	0.27	0.26	0.0377	0.0120	0.0122	0.2331
31-OCT-2022	514223	7.25	7.39	-0.0191	0.0405	0.0404	0.7718
31-OCT-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	514238	1095.50	1153.15	-0.0513	0.0351	0.0352	0.6725
31-OCT-2022	514240	7.58	7.67	-0.0118	0.0385	0.0384	0.7336
31-OCT-2022	514248	166.60	160.20	0.0392	0.0357	0.0357	0.6820
31-OCT-2022	514260	2.07	2.07	0.0000	0.0079	0.0079	0.1509
31-OCT-2022	514264	9.98	9.98	0.0000	0.0377	0.0376	0.7183
31-OCT-2022	514266	64.40	65.55	-0.0177	0.0352	0.0351	0.6706
31-OCT-2022	514272	37.80	39.25	-0.0376	0.0347	0.0347	0.6629
31-OCT-2022	514280	111.00	116.00	-0.0441	0.0359	0.0359	0.6859
31-OCT-2022	514302	133.75	130.30	0.0261	0.0396	0.0395	0.7546
31-OCT-2022	514312	26.55	27.00	-0.0168	0.0329	0.0328	0.6266
31-OCT-2022	514316	157.55	157.05	0.0032	0.0343	0.0342	0.6534
31-OCT-2022	514318	19.10	19.10	0.0000	0.0171	0.0171	0.3267
31-OCT-2022	514322	79.00	77.00	0.0256	0.0394	0.0393	0.7508
31-OCT-2022	514324	37.20	37.20	0.0000	0.0157	0.0157	0.2999
31-OCT-2022	514326	10.21	10.54	-0.0318	0.0393	0.0393	0.7508
31-OCT-2022	514330	32.00	33.95	-0.0592	0.0385	0.0387	0.7394
31-OCT-2022	514332	13.95	14.00	-0.0036	0.0360	0.0359	0.6859
31-OCT-2022	514336	10.47	10.47	0.0000	0.0080	0.0080	0.1528
31-OCT-2022	514358	29.50	30.25	-0.0251	0.0371	0.0370	0.7069
31-OCT-2022	514360	72.45	69.00	0.0488	0.0488	0.0488	0.9323
31-OCT-2022	514378	13.19	12.00	0.0946	0.0329	0.0335	0.6400
31-OCT-2022	514386	3.97	3.92	0.0127	0.0346	0.0345	0.6591
31-OCT-2022	514394	20.80	20.50	0.0145	0.0295	0.0294	0.5617
31-OCT-2022	514400	12.10	12.10	0.0000	0.0527	0.0526	1.0049
31-OCT-2022	514402	42.00	43.80	-0.0420	0.0187	0.0189	0.3611
31-OCT-2022	514412	30.00	30.00	0.0000	0.0275	0.0274	0.5235
31-OCT-2022	514428	391.75	402.90	-0.0281	0.0380	0.0380	0.7260
31-OCT-2022	514440	32.25	30.75	0.0476	0.0135	0.0139	0.2656
31-OCT-2022	514442	18.05	18.50	-0.0246	0.0382	0.0381	0.7279
31-OCT-2022	514448	1241.20	1264.35	-0.0185	0.0785	0.0784	1.4978
31-OCT-2022	514454	21.60	21.60	0.0000	0.0346	0.0345	0.6591
31-OCT-2022	514460	7.47	7.12	0.0480	0.0287	0.0289	0.5521
31-OCT-2022	514470	76.45	77.80	-0.0175	0.0346	0.0345	0.6591
31-OCT-2022	514482	5.63	5.63	0.0000	0.0119	0.0119	0.2273
31-OCT-2022	514484	16.35	16.35	0.0000	0.0242	0.0241	0.4604
31-OCT-2022	515008	42.80	43.90	-0.0254	0.0273	0.0273	0.5216
31-OCT-2022	515043	90.80	91.00	-0.0022	0.0266	0.0266	0.5082
31-OCT-2022	515059	20.55	21.40	-0.0405	0.0359	0.0359	0.6859
31-OCT-2022	515081	1.90	1.90	0.0000	0.0066	0.0065	0.1242
31-OCT-2022	515085	4.13	4.34	-0.0496	0.0477	0.0477	0.9113
31-OCT-2022	515127	4.90	4.92	-0.0041	0.0348	0.0347	0.6629
31-OCT-2022	515147	65.05	63.75	0.0202	0.0336	0.0336	0.6419
31-OCT-2022	516003	160.05	156.55	0.0221	0.0370	0.0370	0.7069
31-OCT-2022	516020	3.00	3.15	-0.0488	0.0315	0.0316	0.6037
31-OCT-2022	516030	112.20	127.55	-0.1282	0.0306	0.0319	0.6094
31-OCT-2022	516032	16.00	16.00	0.0000	0.0262	0.0261	0.4986
31-OCT-2022	516062	8.59	8.50	0.0105	0.0385	0.0384	0.7336
31-OCT-2022	516078	24.00	25.85	-0.0743	0.0366	0.0369	0.7050
31-OCT-2022	516096	247.10	235.35	0.0487	0.0357	0.0358	0.6840
31-OCT-2022	516098	7.60	7.60	0.0000	0.0279	0.0278	0.5311
31-OCT-2022	516106	8.09	8.49	-0.0483	0.0377	0.0378	0.7222
31-OCT-2022	516108	127.45	126.00	0.0114	0.0310	0.0309	0.5903
31-OCT-2022	516110	15.25	16.05	-0.0511	0.0406	0.0406	0.7757
31-OCT-2022	517035	292.80	278.90	0.0486	0.0393	0.0394	0.7527
31-OCT-2022	517044	21.90	22.50	-0.0270	0.0295	0.0295	0.5636
31-OCT-2022	517063	44.60	45.50	-0.0200	0.0359	0.0358	0.6840
31-OCT-2022	517077	48.75	48.75	0.0000	0.0190	0.0189	0.3611
31-OCT-2022	517096	21.85	21.50	0.0161	0.0406	0.0405	0.7738
31-OCT-2022	517119	17.85	17.75	0.0056	0.0350	0.0349	0.6668
31-OCT-2022	517166	55.15	54.50	0.0119	0.0348	0.0347	0.6629
31-OCT-2022	517170	85.25	88.75	-0.0402	0.0308	0.0309	0.5903
31-OCT-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
31-OCT-2022	517201	35.75	35.75	0.0000	0.0396	0.0395	0.7546
31-OCT-2022	517230	7.04	7.02	0.0028	0.0389	0.0388	0.7413
31-OCT-2022	517236	148.45	150.05	-0.0107	0.0381	0.0380	0.7260
31-OCT-2022	517238	185.00	182.00	0.0163	0.0347	0.0346	0.6610
31-OCT-2022	517246	23.50	23.00	0.0215	0.0345	0.0344	0.6572
31-OCT-2022	517258	48.40	46.30	0.0444	0.0367	0.0367	0.7012
31-OCT-2022	517264	70.00	70.95	-0.0135	0.0397	0.0397	0.7585
31-OCT-2022	517288	54.15	54.90	-0.0138	0.0426	0.0425	0.8120
31-OCT-2022	517320	3.16	3.32	-0.0494	0.0186	0.0188	0.3592
31-OCT-2022	517356	0.99	1.00	-0.0101	0.0312	0.0311	0.5942
31-OCT-2022	517360	9.43	8.99	0.0478	0.0148	0.0151	0.2885
31-OCT-2022	517370	41.10	40.95	0.0037	0.0343	0.0342	0.6534
31-OCT-2022	517372	127.00	132.55	-0.0428	0.0352	0.0352	0.6725
31-OCT-2022	517393	1.36	1.36	0.0000	0.0273	0.0272	0.5197
31-OCT-2022	517397	47.05	47.05	0.0000	0.0430	0.0429	0.8196
31-OCT-2022	517399	8.83	9.29	-0.0508	0.0315	0.0316	0.6037
31-OCT-2022	517415	8.96	9.35	-0.0426	0.0391	0.0392	0.7489
31-OCT-2022	517417	251.95	249.20	0.0110	0.0291	0.0290	0.5540
31-OCT-2022	517423	4.74	4.74	0.0000	0.0033	0.0032	0.0611
31-OCT-2022	517429	75.90	79.55	-0.0470	0.0355	0.0356	0.6801
31-OCT-2022	517431	8.33	8.33	0.0000	0.1865	0.1861	3.5554
31-OCT-2022	517437	129.65	126.60	0.0238	0.0309	0.0309	0.5903
31-OCT-2022	517449	338.00	333.40	0.0137	0.0338	0.0337	0.6438
31-OCT-2022	517463	1.19	1.19	0.0000	0.0144	0.0144	0.2751
31-OCT-2022	517467	3.53	3.59	-0.0169	0.0330	0.0329	0.6286
31-OCT-2022	517477	155.80	151.30	0.0293	0.0259	0.0259	0.4948
31-OCT-2022	517494	16.35	16.70	-0.0212	0.0364	0.0364	0.6954
31-OCT-2022	517514	60.30	63.10	-0.0454	0.0401	0.0401	0.7661
31-OCT-2022	517546	7.65	7.39	0.0346	0.0358	0.0358	0.6840
31-OCT-2022	517548	4.52	4.75	-0.0496	0.0399	0.0399	0.7623
31-OCT-2022	517554	24.40	23.35	0.0440	0.0401	0.0402	0.7680
31-OCT-2022	518011	140.65	136.40	0.0307	0.0288	0.0289	0.5521
31-OCT-2022	518017	167.15	160.00	0.0437	0.0318	0.0319	0.6094
31-OCT-2022	518075	92.50	93.05	-0.0059	0.0322	0.0321	0.6133
31-OCT-2022	519003	202.10	206.10	-0.0196	0.0336	0.0335	0.6400
31-OCT-2022	519014	10.00	10.00	0.0000	0.0209	0.0209	0.3993
31-OCT-2022	519031	25.95	25.95	0.0000	0.0178	0.0178	0.3401
31-OCT-2022	519064	87.00	90.95	-0.0444	0.0358	0.0358	0.6840
31-OCT-2022	519097	86.75	88.60	-0.0211	0.0334	0.0334	0.6381
31-OCT-2022	519152	2454.40	2423.00	0.0129	0.0316	0.0316	0.6037
31-OCT-2022	519174	7.35	7.46	-0.0149	0.0363	0.0362	0.6916
31-OCT-2022	519191	9.60	9.99	-0.0398	0.0346	0.0347	0.6629
31-OCT-2022	519214	6.85	6.85	0.0000	0.0222	0.0222	0.4241
31-OCT-2022	519216	42.20	40.90	0.0313	0.0369	0.0368	0.7031
31-OCT-2022	519230	3.69	3.52	0.0472	0.0366	0.0367	0.7012
31-OCT-2022	519234	73.70	77.55	-0.0509	0.0352	0.0353	0.6744
31-OCT-2022	519238	12.86	12.25	0.0486	0.0219	0.0221	0.4222
31-OCT-2022	519242	236.35	225.10	0.0488	0.0329	0.0330	0.6305
31-OCT-2022	519262	27.50	26.45	0.0389	0.0295	0.0296	0.5655
31-OCT-2022	519279	5.06	5.06	0.0000	0.0223	0.0222	0.4241
31-OCT-2022	519285	6.92	6.60	0.0473	0.0384	0.0385	0.7355
31-OCT-2022	519287	12.37	12.28	0.0073	0.0398	0.0397	0.7585
31-OCT-2022	519295	296.40	296.60	-0.0007	0.0295	0.0294	0.5617
31-OCT-2022	519299	5.61	5.90	-0.0504	0.0342	0.0343	0.6553
31-OCT-2022	519319	4.15	4.20	-0.0120	0.0323	0.0323	0.6171
31-OCT-2022	519331	57.25	56.75	0.0088	0.0403	0.0402	0.7680
31-OCT-2022	519353	7.80	7.80	0.0000	0.0195	0.0194	0.3706
31-OCT-2022	519359	57.15	58.35	-0.0208	0.0361	0.0360	0.6878
31-OCT-2022	519367	77.00	78.00	-0.0129	0.0398	0.0397	0.7585
31-OCT-2022	519397	58.00	59.35	-0.0230	0.0646	0.0645	1.2323
31-OCT-2022	519413	17.95	17.95	0.0000	0.0139	0.0138	0.2636
31-OCT-2022	519415	20.90	20.90	0.0000	0.0091	0.0091	0.1739
31-OCT-2022	519421	1809.65	1800.00	0.0053	0.0165	0.0165	0.3152
31-OCT-2022	519439	7.62	7.62	0.0000	0.0081	0.0081	0.1548
31-OCT-2022	519455	71.25	69.95	0.0184	0.0459	0.0458	0.8750
31-OCT-2022	519457	34.30	34.40	-0.0029	0.0373	0.0373	0.7126
31-OCT-2022	519463	31.55	31.55	0.0000	0.0218	0.0217	0.4146
31-OCT-2022	519471	707.10	673.45	0.0488	0.0309	0.0310	0.5923
31-OCT-2022	519475	83.05	83.00	0.0006	0.0423	0.0422	0.8062
31-OCT-2022	519477	52.15	54.85	-0.0505	0.0306	0.0307	0.5865
31-OCT-2022	519483	39.50	40.95	-0.0361	0.0406	0.0406	0.7757
31-OCT-2022	519500	8.69	8.70	-0.0012	0.0355	0.0354	0.6763
31-OCT-2022	519506	6.00	6.00	0.0000	0.0221	0.0220	0.4203
31-OCT-2022	519532	12.70	12.91	-0.0164	0.0365	0.0364	0.6954
31-OCT-2022	519566	155.65	152.90	0.0178	0.0337	0.0336	0.6419
31-OCT-2022	519604	6.95	6.80	0.0218	0.0263	0.0262	0.5006
31-OCT-2022	519606	10.16	9.68	0.0484	0.0281	0.0283	0.5407
31-OCT-2022	519612	26.00	25.05	0.0372	0.0382	0.0382	0.7298
31-OCT-2022	520073	633.65	543.65	0.1532	0.0316	0.0333	0.6362
31-OCT-2022	520075	145.30	145.70	-0.0027	0.0245	0.0245	0.4681
31-OCT-2022	520081	50.10	50.10	0.0000	0.0067	0.0067	0.1280
31-OCT-2022	520121	7.53	7.18	0.0476	0.0408	0.0408	0.7795
31-OCT-2022	520123	75.20	74.20	0.0134	0.0355	0.0354	0.6763
31-OCT-2022	520127	9.25	9.59	-0.0361	0.0408	0.0408	0.7795
31-OCT-2022	520131	25.30	24.10	0.0486	0.0247	0.0249	0.4757
31-OCT-2022	520141	10.12	10.57	-0.0435	0.0344	0.0344	0.6572
31-OCT-2022	520155	12.89	13.00	-0.0085	0.0382	0.0381	0.7279
31-OCT-2022	521005	27.40	26.30	0.0410	0.0332	0.0333	0.6362
31-OCT-2022	521036	2.90	2.90	0.0000	0.0116	0.0116	0.2216
31-OCT-2022	521048	34.75	34.75	0.0000	0.0313	0.0312	0.5961
31-OCT-2022	521054	89.95	85.70	0.0484	0.0374	0.0375	0.7164
31-OCT-2022	521062	1.89	1.80	0.0488	0.0326	0.0327	0.6247
31-OCT-2022	521068	54.95	54.50	0.0082	0.0279	0.0279	0.5330
31-OCT-2022	521080	4.04	4.24	-0.0483	0.0370	0.0371	0.7088
31-OCT-2022	521097	183.80	180.35	0.0189	0.0287	0.0287	0.5483
31-OCT-2022	521105	80.70	76.90	0.0482	0.0462	0.0462	0.8826
31-OCT-2022	521113	31.20	31.95	-0.0238	0.0404	0.0404	0.7718
31-OCT-2022	521131	16.95	17.70	-0.0433	0.0384	0.0384	0.7336
31-OCT-2022	521133	5.38	5.38	0.0000	0.0219	0.0219	0.4184
31-OCT-2022	521137	24.84	23.66	0.0487	0.0185	0.0188	0.3592
31-OCT-2022	521141	19.35	18.45	0.0476	0.0309	0.0310	0.5923
31-OCT-2022	521149	8.69	8.69	0.0000	0.0301	0.0300	0.5731
31-OCT-2022	521151	64.40	62.90	0.0236	0.0432	0.0431	0.8234
31-OCT-2022	521161	51.80	49.70	0.0414	0.0388	0.0388	0.7413
31-OCT-2022	521178	31.80	30.20	0.0516	0.0368	0.0369	0.7050
31-OCT-2022	521188	13.13	13.55	-0.0315	0.0374	0.0374	0.7145
31-OCT-2022	521206	2.69	2.74	-0.0184	0.0378	0.0378	0.7222
31-OCT-2022	521210	10.61	10.61	0.0000	0.0293	0.0292	0.5579
31-OCT-2022	521216	78.60	78.65	-0.0006	0.0380	0.0379	0.7241
31-OCT-2022	521222	29.15	30.65	-0.0502	0.0310	0.0311	0.5942
31-OCT-2022	521226	18.90	18.60	0.0160	0.0381	0.0380	0.7260
31-OCT-2022	521228	1.06	1.10	-0.0370	0.0409	0.0409	0.7814
31-OCT-2022	521232	62.95	62.30	0.0104	0.0266	0.0265	0.5063
31-OCT-2022	521234	47.95	50.80	-0.0577	0.0381	0.0382	0.7298
31-OCT-2022	521238	15.33	15.33	0.0000	0.0071	0.0071	0.1356
31-OCT-2022	521240	164.70	167.20	-0.0151	0.0328	0.0327	0.6247
31-OCT-2022	521242	16.35	16.35	0.0000	0.0381	0.0380	0.7260
31-OCT-2022	521244	24.40	24.40	0.0000	0.0245	0.0245	0.4681
31-OCT-2022	522001	31.70	33.20	-0.0462	0.0504	0.0504	0.9629
31-OCT-2022	522004	38.55	37.50	0.0276	0.0305	0.0305	0.5827
31-OCT-2022	522005	123.05	123.00	0.0004	0.0444	0.0442	0.8444
31-OCT-2022	522017	154.50	153.35	0.0075	0.0321	0.0321	0.6133
31-OCT-2022	522027	23.50	22.45	0.0457	0.0261	0.0263	0.5025
31-OCT-2022	522036	7.74	7.38	0.0476	0.0118	0.0123	0.2350
31-OCT-2022	522091	74.00	74.85	-0.0114	0.0404	0.0403	0.7699
31-OCT-2022	522101	61.95	62.40	-0.0072	0.0352	0.0351	0.6706
31-OCT-2022	522105	41.80	39.85	0.0478	0.0359	0.0360	0.6878
31-OCT-2022	522122	1183.35	1198.00	-0.0123	0.0217	0.0217	0.4146
31-OCT-2022	522134	84.65	83.85	0.0095	0.0360	0.0359	0.6859
31-OCT-2022	522152	60.00	57.95	0.0348	0.0340	0.0340	0.6496
31-OCT-2022	522165	48.35	49.10	-0.0154	0.0366	0.0365	0.6973
31-OCT-2022	522171	2.20	2.20	0.0000	0.0750	0.0748	1.4291
31-OCT-2022	522183	182.55	179.75	0.0155	0.0332	0.0331	0.6324
31-OCT-2022	522195	469.35	496.05	-0.0553	0.0304	0.0305	0.5827
31-OCT-2022	522207	92.95	93.00	-0.0005	0.0365	0.0364	0.6954
31-OCT-2022	522209	3.60	3.60	0.0000	0.0535	0.0533	1.0183
31-OCT-2022	522229	135.80	139.70	-0.0283	0.0373	0.0373	0.7126
31-OCT-2022	522231	41.05	43.55	-0.0591	0.0365	0.0366	0.6992
31-OCT-2022	522237	17.00	16.20	0.0482	0.0328	0.0328	0.6266
31-OCT-2022	522245	17.10	17.10	0.0000	0.0319	0.0318	0.6075
31-OCT-2022	522251	137.40	133.60	0.0280	0.0382	0.0382	0.7298
31-OCT-2022	522257	29.45	29.85	-0.0135	0.0350	0.0349	0.6668
31-OCT-2022	522267	44.50	43.10	0.0320	0.0344	0.0344	0.6572
31-OCT-2022	522273	18.90	18.90	0.0000	0.0445	0.0443	0.8464
31-OCT-2022	522289	19.95	19.00	0.0488	0.0368	0.0369	0.7050
31-OCT-2022	522292	35.05	34.55	0.0144	0.0304	0.0304	0.5808
31-OCT-2022	522294	103.35	102.95	0.0039	0.0327	0.0326	0.6228
31-OCT-2022	522650	318.25	315.00	0.0103	0.0356	0.0355	0.6782
31-OCT-2022	523007	105.75	105.70	0.0005	0.0375	0.0374	0.7145
31-OCT-2022	523019	34.35	34.30	0.0015	0.0333	0.0332	0.6343
31-OCT-2022	523021	28.50	28.50	0.0000	0.0401	0.0400	0.7642
31-OCT-2022	523023	118.75	122.75	-0.0331	0.0317	0.0317	0.6056
31-OCT-2022	523054	800.00	840.00	-0.0488	0.0271	0.0273	0.5216
31-OCT-2022	523062	36.00	36.00	0.0000	0.0307	0.0307	0.5865
31-OCT-2022	523100	352.50	343.50	0.0259	0.0366	0.0365	0.6973
31-OCT-2022	523105	152.10	152.10	0.0000	0.0129	0.0129	0.2465
31-OCT-2022	523113	7.91	7.91	0.0000	0.0234	0.0234	0.4471
31-OCT-2022	523116	736.25	739.65	-0.0046	0.0377	0.0376	0.7183
31-OCT-2022	523120	77.90	79.25	-0.0172	0.0405	0.0404	0.7718
31-OCT-2022	523144	45.70	45.75	-0.0011	0.0307	0.0307	0.5865
31-OCT-2022	523151	5.45	5.45	0.0000	0.0449	0.0448	0.8559
31-OCT-2022	523160	990.85	995.75	-0.0049	0.0246	0.0245	0.4681
31-OCT-2022	523164	5.20	5.10	0.0194	0.0297	0.0297	0.5674
31-OCT-2022	523186	232.00	227.05	0.0216	0.0272	0.0271	0.5177
31-OCT-2022	523209	0.34	0.35	-0.0290	0.0094	0.0096	0.1834
31-OCT-2022	523222	7.48	7.48	0.0000	0.0173	0.0172	0.3286
31-OCT-2022	523229	89.80	86.60	0.0363	0.0263	0.0263	0.5025
31-OCT-2022	523232	47.10	48.45	-0.0283	0.0258	0.0258	0.4929
31-OCT-2022	523242	6.97	7.33	-0.0504	0.0253	0.0255	0.4872
31-OCT-2022	523248	135.60	131.20	0.0330	0.0348	0.0348	0.6649
31-OCT-2022	523277	0.62	0.63	-0.0160	0.0380	0.0379	0.7241
31-OCT-2022	523289	41.80	44.00	-0.0513	0.0450	0.0451	0.8616
31-OCT-2022	523309	144.20	151.75	-0.0510	0.0389	0.0390	0.7451
31-OCT-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
31-OCT-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	523351	10.57	10.07	0.0485	0.0218	0.0220	0.4203
31-OCT-2022	523373	21.00	20.55	0.0217	0.0363	0.0362	0.6916
31-OCT-2022	523387	0.40	0.40	0.0000	0.0076	0.0076	0.1452
31-OCT-2022	523411	400.60	395.35	0.0132	0.0340	0.0339	0.6477
31-OCT-2022	523425	7.41	7.80	-0.0513	0.0301	0.0302	0.5770
31-OCT-2022	523449	69.90	66.70	0.0469	0.0391	0.0391	0.7470
31-OCT-2022	523465	26.00	26.70	-0.0266	0.0328	0.0328	0.6266
31-OCT-2022	523467	0.53	0.55	-0.0370	0.0333	0.0333	0.6362
31-OCT-2022	523475	131.70	131.60	0.0008	0.0377	0.0376	0.7183
31-OCT-2022	523483	412.10	408.60	0.0085	0.0366	0.0365	0.6973
31-OCT-2022	523489	24.25	23.10	0.0486	0.0374	0.0374	0.7145
31-OCT-2022	523519	3.62	3.80	-0.0485	0.0386	0.0387	0.7394
31-OCT-2022	523537	58.20	58.10	0.0017	0.0341	0.0340	0.6496
31-OCT-2022	523550	25.40	25.60	-0.0078	0.0308	0.0307	0.5865
31-OCT-2022	523558	20.90	20.95	-0.0024	0.0362	0.0361	0.6897
31-OCT-2022	523566	33.75	36.25	-0.0715	0.0433	0.0435	0.8311
31-OCT-2022	523586	180.95	181.40	-0.0025	0.0255	0.0255	0.4872
31-OCT-2022	523594	29.40	32.00	-0.0847	0.0399	0.0402	0.7680
31-OCT-2022	523606	721.50	709.30	0.0171	0.0353	0.0352	0.6725
31-OCT-2022	523620	27.00	26.95	0.0019	0.0354	0.0353	0.6744
31-OCT-2022	523638	125.85	124.00	0.0148	0.0327	0.0326	0.6228
31-OCT-2022	523650	35.25	35.00	0.0071	0.0352	0.0351	0.6706
31-OCT-2022	523652	13.35	13.90	-0.0404	0.0326	0.0327	0.6247
31-OCT-2022	523672	122.70	124.95	-0.0182	0.0270	0.0270	0.5158
31-OCT-2022	523676	121.85	128.75	-0.0551	0.0377	0.0378	0.7222
31-OCT-2022	523696	54.60	55.75	-0.0208	0.0243	0.0243	0.4643
31-OCT-2022	523710	349.80	366.40	-0.0464	0.0279	0.0280	0.5349
31-OCT-2022	523712	1.70	1.70	0.0000	0.0134	0.0134	0.2560
31-OCT-2022	523722	4.00	4.02	-0.0050	0.0379	0.0378	0.7222
31-OCT-2022	523732	45.60	47.60	-0.0429	0.0379	0.0379	0.7241
31-OCT-2022	523752	6.31	6.31	0.0000	0.0360	0.0359	0.6859
31-OCT-2022	523782	10.72	10.12	0.0576	0.0450	0.0451	0.8616
31-OCT-2022	523790	6.45	6.45	0.0000	0.0206	0.0206	0.3936
31-OCT-2022	523826	17.50	16.90	0.0349	0.0372	0.0372	0.7107
31-OCT-2022	523832	8.15	7.77	0.0477	0.0402	0.0402	0.7680
31-OCT-2022	523840	17.60	17.90	-0.0169	0.0415	0.0414	0.7909
31-OCT-2022	523842	6.96	6.93	0.0043	0.0356	0.0355	0.6782
31-OCT-2022	523844	6.20	6.20	0.0000	0.0228	0.0228	0.4356
31-OCT-2022	523850	231.00	227.65	0.0146	0.0292	0.0291	0.5560
31-OCT-2022	523862	7.93	7.56	0.0478	0.0349	0.0350	0.6687
31-OCT-2022	523874	0.90	0.86	0.0455	0.0180	0.0182	0.3477
31-OCT-2022	523888	5.28	5.28	0.0000	0.0098	0.0098	0.1872
31-OCT-2022	523896	28.50	30.00	-0.0513	0.0316	0.0317	0.6056
31-OCT-2022	524013	10.13	10.27	-0.0137	0.0400	0.0399	0.7623
31-OCT-2022	524031	8.84	9.30	-0.0507	0.0364	0.0365	0.6973
31-OCT-2022	524038	7.23	7.15	0.0111	0.0358	0.0358	0.6840
31-OCT-2022	524080	38.75	40.40	-0.0417	0.0301	0.0301	0.5751
31-OCT-2022	524136	124.25	123.60	0.0052	0.0326	0.0325	0.6209
31-OCT-2022	524156	52.10	53.05	-0.0181	0.0368	0.0368	0.7031
31-OCT-2022	524202	68.90	69.15	-0.0036	0.0336	0.0335	0.6400
31-OCT-2022	524210	20.65	20.65	0.0000	0.0210	0.0210	0.4012
31-OCT-2022	524218	132.45	136.95	-0.0334	0.0325	0.0325	0.6209
31-OCT-2022	524238	6.91	6.91	0.0000	0.0129	0.0129	0.2465
31-OCT-2022	524288	205.90	207.95	-0.0099	0.0358	0.0357	0.6820
31-OCT-2022	524314	17.80	18.45	-0.0359	0.0351	0.0351	0.6706
31-OCT-2022	524322	5.15	5.15	0.0000	0.0190	0.0189	0.3611
31-OCT-2022	524336	57.40	58.00	-0.0104	0.0325	0.0325	0.6209
31-OCT-2022	524400	63.30	63.00	0.0048	0.0443	0.0442	0.8444
31-OCT-2022	524408	173.95	169.70	0.0247	0.0299	0.0299	0.5712
31-OCT-2022	524414	13.01	13.65	-0.0480	0.0340	0.0341	0.6515
31-OCT-2022	524434	23.85	25.05	-0.0491	0.0334	0.0335	0.6400
31-OCT-2022	524440	31.35	31.35	0.0000	0.0331	0.0330	0.6305
31-OCT-2022	524444	1.65	1.72	-0.0415	0.0336	0.0337	0.6438
31-OCT-2022	524458	15.50	16.30	-0.0503	0.0373	0.0374	0.7145
31-OCT-2022	524470	8.05	8.10	-0.0062	0.0374	0.0373	0.7126
31-OCT-2022	524480	382.75	387.25	-0.0117	0.0297	0.0296	0.5655
31-OCT-2022	524488	2.91	2.90	0.0034	0.0325	0.0324	0.6190
31-OCT-2022	524502	37.05	37.05	0.0000	0.0308	0.0307	0.5865
31-OCT-2022	524506	255.15	258.30	-0.0123	0.0298	0.0297	0.5674
31-OCT-2022	524514	23.00	23.00	0.0000	0.0090	0.0090	0.1719
31-OCT-2022	524516	7.82	8.18	-0.0450	0.0333	0.0333	0.6362
31-OCT-2022	524520	64.95	65.20	-0.0038	0.0285	0.0285	0.5445
31-OCT-2022	524522	40.50	41.85	-0.0328	0.0384	0.0383	0.7317
31-OCT-2022	524534	41.40	41.00	0.0097	0.0309	0.0309	0.5903
31-OCT-2022	524542	442.75	441.75	0.0023	0.0284	0.0284	0.5426
31-OCT-2022	524564	10.12	10.54	-0.0407	0.0319	0.0319	0.6094
31-OCT-2022	524572	13.81	14.12	-0.0222	0.0350	0.0350	0.6687
31-OCT-2022	524576	28.80	29.25	-0.0155	0.0399	0.0398	0.7604
31-OCT-2022	524580	15.00	15.55	-0.0360	0.0325	0.0325	0.6209
31-OCT-2022	524582	76.00	76.75	-0.0098	0.0317	0.0316	0.6037
31-OCT-2022	524590	18.25	18.60	-0.0190	0.0373	0.0373	0.7126
31-OCT-2022	524592	9.23	8.84	0.0432	0.0385	0.0385	0.7355
31-OCT-2022	524594	72.20	72.20	0.0000	0.0327	0.0327	0.6247
31-OCT-2022	524604	11.37	11.37	0.0000	0.0206	0.0206	0.3936
31-OCT-2022	524606	9.00	9.38	-0.0414	0.0495	0.0495	0.9457
31-OCT-2022	524614	96.10	101.15	-0.0512	0.0354	0.0355	0.6782
31-OCT-2022	524622	1.84	1.93	-0.0478	0.0320	0.0321	0.6133
31-OCT-2022	524624	10.73	10.35	0.0361	0.0473	0.0473	0.9037
31-OCT-2022	524628	10.55	11.10	-0.0508	0.0415	0.0416	0.7948
31-OCT-2022	524632	210.90	208.35	0.0122	0.0354	0.0353	0.6744
31-OCT-2022	524634	323.55	322.70	0.0026	0.0365	0.0364	0.6954
31-OCT-2022	524636	27.95	27.95	0.0000	0.0321	0.0320	0.6114
31-OCT-2022	524640	77.95	78.60	-0.0083	0.0367	0.0366	0.6992
31-OCT-2022	524642	0.99	0.99	0.0000	0.0319	0.0318	0.6075
31-OCT-2022	524654	553.70	544.70	0.0164	0.0353	0.0352	0.6725
31-OCT-2022	524661	7.03	7.16	-0.0183	0.0312	0.0311	0.5942
31-OCT-2022	524663	24.50	24.90	-0.0162	0.0318	0.0318	0.6075
31-OCT-2022	524675	11.61	11.89	-0.0238	0.0342	0.0341	0.6515
31-OCT-2022	524687	21.25	21.05	0.0095	0.0385	0.0384	0.7336
31-OCT-2022	524703	65.85	65.05	0.0122	0.0326	0.0325	0.6209
31-OCT-2022	524711	7.36	7.66	-0.0400	0.0344	0.0344	0.6572
31-OCT-2022	524717	266.75	268.30	-0.0058	0.0307	0.0306	0.5846
31-OCT-2022	524723	22.10	22.10	0.0000	0.0020	0.0020	0.0382
31-OCT-2022	524727	17.25	16.76	0.0288	0.0383	0.0383	0.7317
31-OCT-2022	524731	574.30	570.20	0.0072	0.0231	0.0231	0.4413
31-OCT-2022	524743	72.25	76.05	-0.0513	0.0348	0.0349	0.6668
31-OCT-2022	524748	38.80	39.15	-0.0090	0.0354	0.0353	0.6744
31-OCT-2022	524752	31.00	31.10	-0.0032	0.0390	0.0389	0.7432
31-OCT-2022	524768	22.05	21.55	0.0229	0.0396	0.0395	0.7546
31-OCT-2022	524790	127.15	129.85	-0.0210	0.0299	0.0298	0.5693
31-OCT-2022	524808	23.45	22.65	0.0347	0.0384	0.0384	0.7336
31-OCT-2022	524818	78.80	77.00	0.0231	0.0326	0.0325	0.6209
31-OCT-2022	524828	139.35	140.10	-0.0054	0.0330	0.0329	0.6286
31-OCT-2022	526001	5.30	5.06	0.0463	0.0347	0.0348	0.6649
31-OCT-2022	526009	0.39	0.39	0.0000	0.0102	0.0102	0.1949
31-OCT-2022	526025	28.75	28.90	-0.0052	0.0329	0.0328	0.6266
31-OCT-2022	526043	93.05	94.85	-0.0192	0.0411	0.0410	0.7833
31-OCT-2022	526071	8.88	8.88	0.0000	0.0064	0.0064	0.1223
31-OCT-2022	526073	962.40	1003.05	-0.0414	0.0310	0.0310	0.5923
31-OCT-2022	526081	12.70	13.30	-0.0462	0.0360	0.0360	0.6878
31-OCT-2022	526095	38.00	39.90	-0.0488	0.0471	0.0471	0.8998
31-OCT-2022	526113	18.50	18.50	0.0000	0.0339	0.0338	0.6457
31-OCT-2022	526115	2.95	3.07	-0.0399	0.0293	0.0294	0.5617
31-OCT-2022	526117	214.50	229.30	-0.0667	0.0365	0.0367	0.7012
31-OCT-2022	526125	8.35	8.75	-0.0468	0.0317	0.0318	0.6075
31-OCT-2022	526133	8.69	8.60	0.0104	0.0464	0.0463	0.8846
31-OCT-2022	526137	73.50	73.70	-0.0027	0.0401	0.0400	0.7642
31-OCT-2022	526139	3.04	3.06	-0.0066	0.0271	0.0270	0.5158
31-OCT-2022	526143	18.40	19.25	-0.0452	0.0417	0.0417	0.7967
31-OCT-2022	526159	176.65	168.25	0.0487	0.0399	0.0400	0.7642
31-OCT-2022	526161	108.70	116.80	-0.0719	0.0445	0.0446	0.8521
31-OCT-2022	526169	195.85	198.80	-0.0150	0.0348	0.0347	0.6629
31-OCT-2022	526179	87.45	83.90	0.0414	0.0252	0.0253	0.4834
31-OCT-2022	526187	4.92	5.10	-0.0359	0.0345	0.0345	0.6591
31-OCT-2022	526193	12.80	13.47	-0.0510	0.0360	0.0361	0.6897
31-OCT-2022	526195	3.00	2.97	0.0101	0.0336	0.0335	0.6400
31-OCT-2022	526211	145.80	144.65	0.0079	0.0333	0.0332	0.6343
31-OCT-2022	526225	17.15	18.05	-0.0511	0.0376	0.0377	0.7203
31-OCT-2022	526231	73.10	76.75	-0.0487	0.0361	0.0362	0.6916
31-OCT-2022	526237	41.35	41.30	0.0012	0.0444	0.0443	0.8464
31-OCT-2022	526241	14.40	13.85	0.0389	0.0392	0.0392	0.7489
31-OCT-2022	526251	5.56	5.56	0.0000	0.0192	0.0191	0.3649
31-OCT-2022	526269	70.75	69.35	0.0200	0.0364	0.0364	0.6954
31-OCT-2022	526301	28.45	27.95	0.0177	0.0330	0.0329	0.6286
31-OCT-2022	526315	83.90	79.60	0.0526	0.0333	0.0334	0.6381
31-OCT-2022	526335	16.55	15.95	0.0369	0.0361	0.0361	0.6897
31-OCT-2022	526345	15.34	15.86	-0.0333	0.0334	0.0334	0.6381
31-OCT-2022	526355	99.65	99.05	0.0060	0.0376	0.0376	0.7183
31-OCT-2022	526365	27.25	27.10	0.0055	0.0414	0.0413	0.7890
31-OCT-2022	526373	29.80	28.60	0.0411	0.0226	0.0227	0.4337
31-OCT-2022	526407	44.30	45.35	-0.0234	0.0372	0.0372	0.7107
31-OCT-2022	526409	13.76	13.88	-0.0087	0.0422	0.0421	0.8043
31-OCT-2022	526415	33.85	32.25	0.0484	0.0294	0.0296	0.5655
31-OCT-2022	526431	30.27	28.83	0.0487	0.0203	0.0206	0.3936
31-OCT-2022	526433	543.90	538.05	0.0108	0.0352	0.0351	0.6706
31-OCT-2022	526435	95.85	100.85	-0.0508	0.1212	0.1209	2.3098
31-OCT-2022	526439	4.72	4.50	0.0477	0.0067	0.0075	0.1433
31-OCT-2022	526441	1.13	1.18	-0.0433	0.0402	0.0402	0.7680
31-OCT-2022	526443	4.02	4.02	0.0000	0.0193	0.0193	0.3687
31-OCT-2022	526445	80.50	83.35	-0.0348	0.0337	0.0337	0.6438
31-OCT-2022	526468	19.20	20.20	-0.0508	0.0342	0.0343	0.6553
31-OCT-2022	526471	8.71	8.94	-0.0261	0.0275	0.0274	0.5235
31-OCT-2022	526473	9.14	9.62	-0.0512	0.0427	0.0427	0.8158
31-OCT-2022	526477	43.00	43.00	0.0000	0.0319	0.0318	0.6075
31-OCT-2022	526479	94.90	92.80	0.0224	0.0411	0.0410	0.7833
31-OCT-2022	526481	26.90	27.25	-0.0129	0.0298	0.0298	0.5693
31-OCT-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
31-OCT-2022	526490	5.00	5.18	-0.0354	0.0204	0.0205	0.3917
31-OCT-2022	526492	105.40	102.20	0.0308	0.0321	0.0321	0.6133
31-OCT-2022	526494	3.72	3.72	0.0000	0.0424	0.0423	0.8081
31-OCT-2022	526500	24.15	25.40	-0.0505	0.0340	0.0341	0.6515
31-OCT-2022	526504	1.64	1.72	-0.0476	0.0286	0.0287	0.5483
31-OCT-2022	526506	275.50	279.95	-0.0160	0.0364	0.0363	0.6935
31-OCT-2022	526508	4.00	4.00	0.0000	0.0185	0.0185	0.3534
31-OCT-2022	526519	70.95	70.95	0.0000	0.0420	0.0419	0.8005
31-OCT-2022	526525	19.09	18.88	0.0111	0.0349	0.0349	0.6668
31-OCT-2022	526532	13.20	13.85	-0.0481	0.0214	0.0216	0.4127
31-OCT-2022	526544	12.08	12.10	-0.0017	0.0354	0.0353	0.6744
31-OCT-2022	526546	39.50	38.65	0.0218	0.0355	0.0355	0.6782
31-OCT-2022	526554	26.40	26.40	0.0000	0.0254	0.0254	0.4853
31-OCT-2022	526568	27.00	28.30	-0.0470	0.0357	0.0357	0.6820
31-OCT-2022	526570	33.20	33.20	0.0000	0.0163	0.0163	0.3114
31-OCT-2022	526574	19.30	20.20	-0.0456	0.0469	0.0469	0.8960
31-OCT-2022	526586	479.45	485.25	-0.0120	0.0250	0.0250	0.4776
31-OCT-2022	526588	30.30	28.90	0.0473	0.0374	0.0375	0.7164
31-OCT-2022	526604	17.45	18.30	-0.0476	0.0350	0.0350	0.6687
31-OCT-2022	526614	11.61	12.20	-0.0496	0.0409	0.0409	0.7814
31-OCT-2022	526616	40.70	40.80	-0.0025	0.0326	0.0325	0.6209
31-OCT-2022	526622	1.01	1.02	-0.0099	0.0392	0.0391	0.7470
31-OCT-2022	526628	18.50	19.45	-0.0501	0.0237	0.0239	0.4566
31-OCT-2022	526638	38.50	40.05	-0.0395	0.0378	0.0379	0.7241
31-OCT-2022	526640	23.40	23.25	0.0064	0.0289	0.0288	0.5502
31-OCT-2022	526654	177.65	187.00	-0.0513	0.0375	0.0376	0.7183
31-OCT-2022	526687	4.91	4.68	0.0480	0.0346	0.0347	0.6629
31-OCT-2022	526703	76.75	74.90	0.0244	0.0374	0.0373	0.7126
31-OCT-2022	526705	127.60	124.10	0.0278	0.0416	0.0415	0.7929
31-OCT-2022	526711	18.55	18.40	0.0081	0.0340	0.0339	0.6477
31-OCT-2022	526717	354.00	350.00	0.0114	0.0339	0.0339	0.6477
31-OCT-2022	526721	108.95	101.45	0.0713	0.0348	0.0351	0.6706
31-OCT-2022	526723	90.00	91.00	-0.0110	0.0336	0.0335	0.6400
31-OCT-2022	526727	19.85	20.50	-0.0322	0.0378	0.0378	0.7222
31-OCT-2022	526731	167.70	168.00	-0.0018	0.0282	0.0282	0.5388
31-OCT-2022	526737	7.46	7.12	0.0466	0.0382	0.0382	0.7298
31-OCT-2022	526739	216.65	220.70	-0.0185	0.0235	0.0235	0.4490
31-OCT-2022	526747	279.00	287.50	-0.0300	0.0311	0.0311	0.5942
31-OCT-2022	526751	22.00	23.00	-0.0445	0.0328	0.0329	0.6286
31-OCT-2022	526755	6.89	7.14	-0.0356	0.0377	0.0377	0.7203
31-OCT-2022	526761	6.70	6.39	0.0474	0.0348	0.0349	0.6668
31-OCT-2022	526773	91.15	89.40	0.0194	0.0283	0.0282	0.5388
31-OCT-2022	526775	159.90	159.80	0.0006	0.0355	0.0354	0.6763
31-OCT-2022	526783	1292.90	1181.70	0.0899	0.0326	0.0332	0.6343
31-OCT-2022	526795	2.71	2.71	0.0000	0.0130	0.0130	0.2484
31-OCT-2022	526799	4.75	5.00	-0.0513	0.0297	0.0299	0.5712
31-OCT-2022	526813	14.00	13.89	0.0079	0.0348	0.0347	0.6629
31-OCT-2022	526821	300.90	302.70	-0.0060	0.0327	0.0326	0.6228
31-OCT-2022	526823	9.39	9.39	0.0000	0.0427	0.0426	0.8139
31-OCT-2022	526827	8.76	8.74	0.0023	0.0410	0.0409	0.7814
31-OCT-2022	526839	14.85	15.60	-0.0493	0.0330	0.0331	0.6324
31-OCT-2022	526847	29.50	28.10	0.0486	0.0391	0.0392	0.7489
31-OCT-2022	526851	277.50	271.20	0.0230	0.0301	0.0301	0.5751
31-OCT-2022	526853	53.30	53.60	-0.0056	0.0278	0.0277	0.5292
31-OCT-2022	526859	2.66	2.75	-0.0333	0.0377	0.0377	0.7203
31-OCT-2022	526861	21.30	21.65	-0.0163	0.0406	0.0405	0.7738
31-OCT-2022	526865	4.38	4.23	0.0348	0.0385	0.0385	0.7355
31-OCT-2022	526869	10.19	10.19	0.0000	0.0101	0.0100	0.1910
31-OCT-2022	526871	25.95	26.40	-0.0172	0.0395	0.0394	0.7527
31-OCT-2022	526873	8.98	9.41	-0.0468	0.0312	0.0313	0.5980
31-OCT-2022	526887	1.91	1.91	0.0000	0.0162	0.0161	0.3076
31-OCT-2022	526891	9.32	10.30	-0.1000	0.0470	0.0474	0.9056
31-OCT-2022	526899	19.80	19.70	0.0051	0.0132	0.0131	0.2503
31-OCT-2022	526901	114.70	109.25	0.0487	0.0350	0.0351	0.6706
31-OCT-2022	526905	4.53	4.32	0.0475	0.0366	0.0367	0.7012
31-OCT-2022	526931	66.95	66.20	0.0113	0.0368	0.0367	0.7012
31-OCT-2022	526935	27.55	28.95	-0.0496	0.0346	0.0347	0.6629
31-OCT-2022	526945	99.85	102.40	-0.0252	0.0350	0.0350	0.6687
31-OCT-2022	526959	3.02	3.02	0.0000	0.0090	0.0089	0.1700
31-OCT-2022	526961	108.00	108.00	0.0000	0.0332	0.0331	0.6324
31-OCT-2022	526965	100.00	102.00	-0.0198	0.0333	0.0333	0.6362
31-OCT-2022	526967	12.09	12.72	-0.0508	0.0702	0.0702	1.3412
31-OCT-2022	526971	78.00	79.05	-0.0134	0.0336	0.0335	0.6400
31-OCT-2022	526977	8.50	8.50	0.0000	0.0041	0.0041	0.0783
31-OCT-2022	526981	214.35	213.85	0.0023	0.0367	0.0366	0.6992
31-OCT-2022	526983	5.74	5.74	0.0000	0.0201	0.0201	0.3840
31-OCT-2022	527005	121.65	115.90	0.0484	0.0361	0.0361	0.6897
31-OCT-2022	530025	18.35	17.50	0.0474	0.0259	0.0261	0.4986
31-OCT-2022	530027	4.38	4.21	0.0396	0.0386	0.0386	0.7375
31-OCT-2022	530035	7.60	7.60	0.0000	0.0223	0.0222	0.4241
31-OCT-2022	530037	3.90	3.90	0.0000	0.0105	0.0105	0.2006
31-OCT-2022	530043	155.10	154.75	0.0023	0.0307	0.0307	0.5865
31-OCT-2022	530045	19.35	19.10	0.0130	0.0344	0.0343	0.6553
31-OCT-2022	530053	22.65	23.80	-0.0495	0.0387	0.0388	0.7413
31-OCT-2022	530055	5.56	5.56	0.0000	0.0137	0.0136	0.2598
31-OCT-2022	530057	137.00	137.00	0.0000	0.0223	0.0222	0.4241
31-OCT-2022	530063	7.96	7.91	0.0063	0.0407	0.0406	0.7757
31-OCT-2022	530065	6.95	6.90	0.0072	0.0312	0.0311	0.5942
31-OCT-2022	530077	74.00	74.50	-0.0067	0.0304	0.0303	0.5789
31-OCT-2022	530079	316.50	309.65	0.0219	0.0338	0.0338	0.6457
31-OCT-2022	530093	2.09	2.19	-0.0467	0.0105	0.0110	0.2102
31-OCT-2022	530095	25.10	26.50	-0.0543	0.0378	0.0379	0.7241
31-OCT-2022	530109	2.39	2.46	-0.0289	0.1257	0.1254	2.3958
31-OCT-2022	530111	42.45	41.90	0.0130	0.0357	0.0356	0.6801
31-OCT-2022	530119	61.80	61.30	0.0081	0.0317	0.0317	0.6056
31-OCT-2022	530125	929.25	964.80	-0.0375	0.0376	0.0376	0.7183
31-OCT-2022	530127	15.65	14.91	0.0484	0.0350	0.0351	0.6706
31-OCT-2022	530129	666.75	675.05	-0.0124	0.0359	0.0358	0.6840
31-OCT-2022	530133	77.00	77.70	-0.0090	0.0393	0.0392	0.7489
31-OCT-2022	530139	53.00	52.70	0.0057	0.0370	0.0369	0.7050
31-OCT-2022	530141	5.26	5.53	-0.0501	0.0204	0.0207	0.3955
31-OCT-2022	530145	11.27	11.37	-0.0088	0.0330	0.0330	0.6305
31-OCT-2022	530151	26.20	25.50	0.0271	0.0344	0.0344	0.6572
31-OCT-2022	530161	5.83	5.83	0.0000	0.0118	0.0118	0.2254
31-OCT-2022	530163	84.65	85.20	-0.0065	0.0327	0.0327	0.6247
31-OCT-2022	530167	21.85	20.85	0.0468	0.0337	0.0338	0.6457
31-OCT-2022	530169	19.95	19.00	0.0488	0.0348	0.0348	0.6649
31-OCT-2022	530171	20.15	20.00	0.0075	0.0380	0.0379	0.7241
31-OCT-2022	530173	12.04	12.04	0.0000	0.0376	0.0375	0.7164
31-OCT-2022	530175	54.80	59.50	-0.0823	0.0415	0.0418	0.7986
31-OCT-2022	530177	19.60	19.60	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	530179	5.75	5.75	0.0000	0.0225	0.0225	0.4299
31-OCT-2022	530185	9.71	9.81	-0.0102	0.0358	0.0358	0.6840
31-OCT-2022	530187	2.80	2.72	0.0290	0.0373	0.0373	0.7126
31-OCT-2022	530197	19.80	19.80	0.0000	0.0358	0.0357	0.6820
31-OCT-2022	530201	11.54	11.71	-0.0146	0.0346	0.0346	0.6610
31-OCT-2022	530207	19.00	19.25	-0.0131	0.0333	0.0332	0.6343
31-OCT-2022	530213	34.70	34.50	0.0058	0.0296	0.0295	0.5636
31-OCT-2022	530215	103.20	100.85	0.0230	0.0287	0.0287	0.5483
31-OCT-2022	530219	77.00	77.00	0.0000	0.0268	0.0267	0.5101
31-OCT-2022	530231	29.35	28.10	0.0435	0.0343	0.0344	0.6572
31-OCT-2022	530233	76.55	77.25	-0.0091	0.0312	0.0311	0.5942
31-OCT-2022	530235	25.45	26.75	-0.0498	0.0324	0.0325	0.6209
31-OCT-2022	530245	74.00	69.00	0.0700	0.0483	0.0484	0.9247
31-OCT-2022	530249	8.65	8.50	0.0175	0.0366	0.0365	0.6973
31-OCT-2022	530251	0.53	0.55	-0.0370	0.0243	0.0244	0.4662
31-OCT-2022	530253	17.75	17.35	0.0228	0.0308	0.0308	0.5884
31-OCT-2022	530255	7.87	8.12	-0.0313	0.0398	0.0397	0.7585
31-OCT-2022	530259	27.70	26.65	0.0386	0.0392	0.0392	0.7489
31-OCT-2022	530263	13.45	12.81	0.0488	0.0352	0.0353	0.6744
31-OCT-2022	530265	49.00	49.35	-0.0071	0.0348	0.0347	0.6629
31-OCT-2022	530267	17.40	17.40	0.0000	0.0273	0.0273	0.5216
31-OCT-2022	530271	6.75	7.10	-0.0506	0.0389	0.0389	0.7432
31-OCT-2022	530281	23.70	22.60	0.0475	0.0307	0.0308	0.5884
31-OCT-2022	530289	16.90	16.80	0.0059	0.0332	0.0331	0.6324
31-OCT-2022	530291	11.59	12.72	-0.0930	0.0365	0.0370	0.7069
31-OCT-2022	530305	47.50	48.40	-0.0188	0.0410	0.0409	0.7814
31-OCT-2022	530309	136.40	168.10	-0.2090	0.0360	0.0388	0.7413
31-OCT-2022	530313	38.70	39.05	-0.0090	0.0359	0.0358	0.6840
31-OCT-2022	530315	95.65	96.40	-0.0078	0.0298	0.0297	0.5674
31-OCT-2022	530317	68.65	68.30	0.0051	0.0306	0.0305	0.5827
31-OCT-2022	530331	374.20	386.75	-0.0330	0.0384	0.0383	0.7317
31-OCT-2022	530341	80.85	75.80	0.0645	0.0441	0.0443	0.8464
31-OCT-2022	530357	63.25	60.90	0.0379	0.0439	0.0439	0.8387
31-OCT-2022	530361	33.80	33.80	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	530369	25.90	25.95	-0.0019	0.0366	0.0365	0.6973
31-OCT-2022	530401	46.30	45.25	0.0229	0.0323	0.0322	0.6152
31-OCT-2022	530405	27.05	26.65	0.0149	0.0401	0.0400	0.7642
31-OCT-2022	530407	7.75	8.15	-0.0503	0.0446	0.0446	0.8521
31-OCT-2022	530419	150.85	158.75	-0.0510	0.0417	0.0418	0.7986
31-OCT-2022	530421	6.96	6.63	0.0486	0.0356	0.0357	0.6820
31-OCT-2022	530427	54.70	54.90	-0.0036	0.0356	0.0355	0.6782
31-OCT-2022	530429	24.15	24.50	-0.0144	0.0407	0.0406	0.7757
31-OCT-2022	530431	75.30	76.65	-0.0178	0.0260	0.0259	0.4948
31-OCT-2022	530433	116.55	120.15	-0.0304	0.0398	0.0398	0.7604
31-OCT-2022	530439	4.41	4.81	-0.0868	0.0644	0.0645	1.2323
31-OCT-2022	530443	6.77	6.45	0.0484	0.0360	0.0361	0.6897
31-OCT-2022	530445	1.97	2.06	-0.0447	0.0376	0.0376	0.7183
31-OCT-2022	530449	40.80	40.80	0.0000	0.0334	0.0333	0.6362
31-OCT-2022	530457	4.35	4.35	0.0000	0.0186	0.0186	0.3554
31-OCT-2022	530459	22.85	22.00	0.0379	0.0407	0.0407	0.7776
31-OCT-2022	530461	19.60	17.85	0.0935	0.0440	0.0444	0.8483
31-OCT-2022	530469	6.32	6.32	0.0000	0.0320	0.0319	0.6094
31-OCT-2022	530475	572.55	573.05	-0.0009	0.0378	0.0377	0.7203
31-OCT-2022	530477	53.75	51.00	0.0525	0.0359	0.0360	0.6878
31-OCT-2022	530495	17.00	17.00	0.0000	0.0316	0.0315	0.6018
31-OCT-2022	530499	424.00	424.00	0.0000	0.0263	0.0263	0.5025
31-OCT-2022	530521	247.65	244.80	0.0116	0.0400	0.0399	0.7623
31-OCT-2022	530525	4.95	4.90	0.0102	0.0384	0.0383	0.7317
31-OCT-2022	530533	68.10	69.75	-0.0239	0.0347	0.0347	0.6629
31-OCT-2022	530537	29.50	29.50	0.0000	0.0166	0.0166	0.3171
31-OCT-2022	530545	187.45	187.05	0.0021	0.0355	0.0354	0.6763
31-OCT-2022	530557	0.50	0.48	0.0408	0.0470	0.0469	0.8960
31-OCT-2022	530565	2.66	2.66	0.0000	0.0546	0.0545	1.0412
31-OCT-2022	530571	2.95	3.10	-0.0496	0.0310	0.0311	0.5942
31-OCT-2022	530577	23.60	24.45	-0.0354	0.0434	0.0433	0.8272
31-OCT-2022	530579	12.12	12.03	0.0075	0.0333	0.0332	0.6343
31-OCT-2022	530581	5.63	5.74	-0.0193	0.0371	0.0371	0.7088
31-OCT-2022	530585	182.25	181.65	0.0033	0.0306	0.0305	0.5827
31-OCT-2022	530589	85.00	85.60	-0.0070	0.0310	0.0310	0.5923
31-OCT-2022	530595	6.10	7.10	-0.1518	0.0417	0.0429	0.8196
31-OCT-2022	530601	2.41	2.41	0.0000	0.0210	0.0209	0.3993
31-OCT-2022	530609	8.50	8.50	0.0000	0.0387	0.0386	0.7375
31-OCT-2022	530611	1.01	1.03	-0.0196	0.0332	0.0332	0.6343
31-OCT-2022	530615	41.65	44.75	-0.0718	0.0373	0.0376	0.7183
31-OCT-2022	530617	210.55	221.60	-0.0512	0.0397	0.0398	0.7604
31-OCT-2022	530621	68.65	63.50	0.0780	0.0361	0.0365	0.6973
31-OCT-2022	530627	145.90	149.40	-0.0237	0.0298	0.0298	0.5693
31-OCT-2022	530643	123.00	122.55	0.0037	0.0341	0.0340	0.6496
31-OCT-2022	530663	1.61	1.60	0.0062	0.0346	0.0346	0.6610
31-OCT-2022	530665	5.22	5.29	-0.0133	0.0250	0.0250	0.4776
31-OCT-2022	530669	15.00	15.00	0.0000	0.0291	0.0290	0.5540
31-OCT-2022	530675	44.90	44.90	0.0000	0.0348	0.0347	0.6629
31-OCT-2022	530677	157.85	154.95	0.0185	0.0384	0.0383	0.7317
31-OCT-2022	530683	10.50	10.50	0.0000	0.0082	0.0081	0.1548
31-OCT-2022	530689	50.15	47.80	0.0480	0.0372	0.0372	0.7107
31-OCT-2022	530695	12.56	11.95	0.0498	0.0464	0.0464	0.8865
31-OCT-2022	530697	78.70	77.70	0.0128	0.0386	0.0385	0.7355
31-OCT-2022	530705	7.98	7.98	0.0000	0.0199	0.0198	0.3783
31-OCT-2022	530709	22.65	21.60	0.0475	0.0315	0.0316	0.6037
31-OCT-2022	530711	50.85	49.75	0.0219	0.0361	0.0361	0.6897
31-OCT-2022	530713	8.01	8.21	-0.0247	0.0372	0.0371	0.7088
31-OCT-2022	530723	154.90	150.75	0.0272	0.0346	0.0346	0.6610
31-OCT-2022	530733	10.87	10.87	0.0000	0.0317	0.0316	0.6037
31-OCT-2022	530735	12.57	13.23	-0.0512	0.0384	0.0385	0.7355
31-OCT-2022	530741	90.90	95.65	-0.0509	0.0336	0.0337	0.6438
31-OCT-2022	530747	9.80	9.89	-0.0091	0.0376	0.0375	0.7164
31-OCT-2022	530755	13.13	13.38	-0.0189	0.0337	0.0336	0.6419
31-OCT-2022	530765	6.18	6.18	0.0000	0.0218	0.0218	0.4165
31-OCT-2022	530771	12.00	11.55	0.0382	0.0317	0.0318	0.6075
31-OCT-2022	530777	9.00	9.00	0.0000	0.0225	0.0224	0.4280
31-OCT-2022	530779	23.70	23.70	0.0000	0.0306	0.0305	0.5827
31-OCT-2022	530787	17.75	17.80	-0.0028	0.0278	0.0277	0.5292
31-OCT-2022	530789	105.00	106.85	-0.0175	0.0436	0.0435	0.8311
31-OCT-2022	530795	11.65	11.65	0.0000	0.0334	0.0333	0.6362
31-OCT-2022	530797	15.85	15.25	0.0386	0.0286	0.0286	0.5464
31-OCT-2022	530799	6.00	6.00	0.0000	0.0187	0.0186	0.3554
31-OCT-2022	530805	103.85	98.95	0.0483	0.0231	0.0233	0.4451
31-OCT-2022	530809	21.00	21.00	0.0000	0.0346	0.0345	0.6591
31-OCT-2022	530815	90.50	95.25	-0.0512	0.0444	0.0444	0.8483
31-OCT-2022	530821	17.75	18.65	-0.0495	0.0401	0.0402	0.7680
31-OCT-2022	530825	21.25	22.30	-0.0482	0.0371	0.0372	0.7107
31-OCT-2022	530829	27.75	28.30	-0.0196	0.0431	0.0430	0.8215
31-OCT-2022	530839	4.35	4.56	-0.0471	0.0368	0.0368	0.7031
31-OCT-2022	530841	18.70	18.70	0.0000	0.0100	0.0100	0.1910
31-OCT-2022	530845	618.65	613.95	0.0076	0.0329	0.0329	0.6286
31-OCT-2022	530853	75.00	76.80	-0.0237	0.0294	0.0294	0.5617
31-OCT-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	530879	105.80	105.35	0.0043	0.0362	0.0361	0.6897
31-OCT-2022	530881	41.25	41.25	0.0000	0.0287	0.0286	0.5464
31-OCT-2022	530883	6.34	6.14	0.0321	0.0321	0.0321	0.6133
31-OCT-2022	530897	80.20	78.80	0.0176	0.0338	0.0338	0.6457
31-OCT-2022	530899	19.95	19.95	0.0000	0.0222	0.0222	0.4241
31-OCT-2022	530907	36.70	36.70	0.0000	0.0189	0.0188	0.3592
31-OCT-2022	530909	123.00	123.00	0.0000	0.0321	0.0320	0.6114
31-OCT-2022	530915	4.98	5.22	-0.0471	0.0381	0.0382	0.7298
31-OCT-2022	530917	4.35	4.35	0.0000	0.0091	0.0091	0.1739
31-OCT-2022	530925	17.20	18.10	-0.0510	0.0306	0.0307	0.5865
31-OCT-2022	530929	9.72	9.72	0.0000	0.0095	0.0094	0.1796
31-OCT-2022	530931	16.46	16.10	0.0221	0.0338	0.0337	0.6438
31-OCT-2022	530951	114.35	112.50	0.0163	0.0409	0.0408	0.7795
31-OCT-2022	530953	165.75	174.45	-0.0512	0.0360	0.0361	0.6897
31-OCT-2022	530959	27.15	27.05	0.0037	0.0325	0.0324	0.6190
31-OCT-2022	530973	43.20	45.00	-0.0408	0.0325	0.0326	0.6228
31-OCT-2022	530977	106.65	106.05	0.0056	0.0403	0.0402	0.7680
31-OCT-2022	530979	32.95	33.35	-0.0121	0.0284	0.0284	0.5426
31-OCT-2022	530985	7.40	7.40	0.0000	0.0282	0.0281	0.5368
31-OCT-2022	530991	61.65	64.50	-0.0452	0.0405	0.0405	0.7738
31-OCT-2022	530993	6.01	6.01	0.0000	0.0058	0.0058	0.1108
31-OCT-2022	530997	43.25	45.20	-0.0441	0.0515	0.0515	0.9839
31-OCT-2022	531003	25.25	26.45	-0.0464	0.0185	0.0187	0.3573
31-OCT-2022	531017	14.97	15.43	-0.0303	0.0350	0.0350	0.6687
31-OCT-2022	531025	1.47	1.49	-0.0135	0.0350	0.0349	0.6668
31-OCT-2022	531027	9.57	9.12	0.0482	0.0284	0.0286	0.5464
31-OCT-2022	531029	6.04	6.04	0.0000	0.0041	0.0041	0.0783
31-OCT-2022	531033	5.94	5.94	0.0000	0.0192	0.0192	0.3668
31-OCT-2022	531035	8.21	8.21	0.0000	0.0066	0.0066	0.1261
31-OCT-2022	531041	190.10	181.55	0.0460	0.0305	0.0306	0.5846
31-OCT-2022	531043	15.80	15.20	0.0387	0.0337	0.0338	0.6457
31-OCT-2022	531049	12.40	11.96	0.0361	0.0329	0.0329	0.6286
31-OCT-2022	531051	8.87	8.87	0.0000	0.0265	0.0264	0.5044
31-OCT-2022	531065	3.85	3.85	0.0000	0.0049	0.0049	0.0936
31-OCT-2022	531067	65.50	65.90	-0.0061	0.0352	0.0351	0.6706
31-OCT-2022	531069	902.70	945.50	-0.0463	0.0303	0.0304	0.5808
31-OCT-2022	531080	24.60	23.20	0.0586	0.0453	0.0454	0.8674
31-OCT-2022	531083	8.92	8.50	0.0482	0.0464	0.0464	0.8865
31-OCT-2022	531091	11.72	11.72	0.0000	0.0365	0.0364	0.6954
31-OCT-2022	531099	3.64	3.64	0.0000	0.0272	0.0272	0.5197
31-OCT-2022	531109	67.50	67.55	-0.0007	0.0396	0.0395	0.7546
31-OCT-2022	531111	20.40	21.45	-0.0502	0.0327	0.0328	0.6266
31-OCT-2022	531112	68.00	64.70	0.0497	0.0326	0.0327	0.6247
31-OCT-2022	531119	12.17	12.17	0.0000	0.0281	0.0281	0.5368
31-OCT-2022	531126	4.03	4.03	0.0000	0.0259	0.0258	0.4929
31-OCT-2022	531127	15.55	15.55	0.0000	0.0253	0.0253	0.4834
31-OCT-2022	531129	18.80	19.10	-0.0158	0.0356	0.0355	0.6782
31-OCT-2022	531137	1.04	1.02	0.0194	0.0376	0.0375	0.7164
31-OCT-2022	531153	12.05	12.43	-0.0310	0.0357	0.0357	0.6820
31-OCT-2022	531155	9.90	9.90	0.0000	0.0283	0.0282	0.5388
31-OCT-2022	531156	13.05	13.70	-0.0486	0.1471	0.1468	2.8046
31-OCT-2022	531157	10.00	10.50	-0.0488	0.0321	0.0322	0.6152
31-OCT-2022	531158	12.21	12.66	-0.0362	0.0353	0.0353	0.6744
31-OCT-2022	531161	117.65	114.70	0.0254	0.0351	0.0351	0.6706
31-OCT-2022	531163	42.35	43.80	-0.0337	0.0336	0.0336	0.6419
31-OCT-2022	531164	0.50	0.50	0.0000	0.0072	0.0072	0.1376
31-OCT-2022	531169	71.05	64.60	0.0952	0.0447	0.0451	0.8616
31-OCT-2022	531173	44.55	46.75	-0.0482	0.0356	0.0357	0.6820
31-OCT-2022	531175	2.83	2.89	-0.0210	0.0324	0.0324	0.6190
31-OCT-2022	531176	124.60	131.15	-0.0512	0.0355	0.0356	0.6801
31-OCT-2022	531178	68.95	73.55	-0.0646	0.0392	0.0394	0.7527
31-OCT-2022	531190	7.45	7.45	0.0000	0.0203	0.0203	0.3878
31-OCT-2022	531196	1.50	1.43	0.0478	0.0318	0.0319	0.6094
31-OCT-2022	531198	3.50	3.63	-0.0365	0.0338	0.0339	0.6477
31-OCT-2022	531199	56.10	57.85	-0.0307	0.0417	0.0416	0.7948
31-OCT-2022	531201	811.25	822.85	-0.0142	0.0426	0.0425	0.8120
31-OCT-2022	531203	44.15	42.05	0.0487	0.0220	0.0223	0.4260
31-OCT-2022	531205	12.18	12.63	-0.0363	0.0314	0.0315	0.6018
31-OCT-2022	531207	1.49	1.49	0.0000	0.0122	0.0122	0.2331
31-OCT-2022	531210	49.90	48.85	0.0213	0.0348	0.0347	0.6629
31-OCT-2022	531211	6.65	6.65	0.0000	0.0190	0.0189	0.3611
31-OCT-2022	531212	27.40	28.50	-0.0394	0.0367	0.0367	0.7012
31-OCT-2022	531215	77.75	79.05	-0.0166	0.0386	0.0385	0.7355
31-OCT-2022	531216	26.00	23.10	0.1183	0.0356	0.0365	0.6973
31-OCT-2022	531221	11.85	12.45	-0.0494	0.0311	0.0313	0.5980
31-OCT-2022	531223	29.40	29.85	-0.0152	0.0389	0.0388	0.7413
31-OCT-2022	531225	33.75	34.30	-0.0162	0.0364	0.0363	0.6935
31-OCT-2022	531227	41.40	39.45	0.0482	0.0273	0.0274	0.5235
31-OCT-2022	531228	7.52	7.40	0.0161	0.0153	0.0153	0.2923
31-OCT-2022	531233	15.68	15.77	-0.0057	0.0435	0.0434	0.8292
31-OCT-2022	531234	109.60	112.60	-0.0270	0.0320	0.0319	0.6094
31-OCT-2022	531235	17.50	16.95	0.0319	0.0278	0.0279	0.5330
31-OCT-2022	531237	13.30	13.30	0.0000	0.0353	0.0352	0.6725
31-OCT-2022	531240	5.04	5.25	-0.0408	0.0355	0.0355	0.6782
31-OCT-2022	531246	20.05	20.05	0.0000	0.0353	0.0352	0.6725
31-OCT-2022	531252	4.64	4.88	-0.0504	0.0318	0.0319	0.6094
31-OCT-2022	531253	160.30	163.55	-0.0201	0.0317	0.0317	0.6056
31-OCT-2022	531254	53.05	50.55	0.0483	0.0414	0.0414	0.7909
31-OCT-2022	531255	29.50	29.50	0.0000	0.0506	0.0505	0.9648
31-OCT-2022	531257	38.80	37.15	0.0435	0.0415	0.0415	0.7929
31-OCT-2022	531259	7.50	7.69	-0.0250	0.0291	0.0291	0.5560
31-OCT-2022	531260	486.80	487.05	-0.0005	0.0357	0.0356	0.6801
31-OCT-2022	531265	10.52	10.02	0.0487	0.0152	0.0155	0.2961
31-OCT-2022	531268	27.85	27.80	0.0018	0.0274	0.0273	0.5216
31-OCT-2022	531272	5.83	5.83	0.0000	0.0124	0.0124	0.2369
31-OCT-2022	531273	8.67	8.81	-0.0160	0.0384	0.0384	0.7336
31-OCT-2022	531274	10.33	9.88	0.0445	0.0282	0.0283	0.5407
31-OCT-2022	531278	44.20	43.55	0.0148	0.0335	0.0334	0.6381
31-OCT-2022	531279	62.55	58.25	0.0712	0.0352	0.0355	0.6782
31-OCT-2022	531280	7.66	7.30	0.0481	0.0388	0.0389	0.7432
31-OCT-2022	531281	21.35	20.55	0.0382	0.0394	0.0394	0.7527
31-OCT-2022	531283	14.60	14.60	0.0000	0.0340	0.0339	0.6477
31-OCT-2022	531287	86.20	83.90	0.0270	0.0352	0.0351	0.6706
31-OCT-2022	531288	16.15	16.15	0.0000	0.0308	0.0307	0.5865
31-OCT-2022	531289	57.85	59.85	-0.0340	0.0346	0.0346	0.6610
31-OCT-2022	531297	54.55	54.75	-0.0037	0.0466	0.0465	0.8884
31-OCT-2022	531300	4.15	4.04	0.0269	0.0323	0.0323	0.6171
31-OCT-2022	531301	48.35	49.65	-0.0265	0.0303	0.0303	0.5789
31-OCT-2022	531304	7.60	7.24	0.0485	0.0262	0.0263	0.5025
31-OCT-2022	531306	1334.70	1348.85	-0.0105	0.0339	0.0338	0.6457
31-OCT-2022	531307	12.31	12.52	-0.0169	0.0314	0.0313	0.5980
31-OCT-2022	531310	239.30	251.30	-0.0489	0.0353	0.0353	0.6744
31-OCT-2022	531314	22.25	22.25	0.0000	0.0244	0.0243	0.4643
31-OCT-2022	531319	7.41	7.06	0.0484	0.0320	0.0321	0.6133
31-OCT-2022	531323	11.99	11.85	0.0117	0.0329	0.0328	0.6266
31-OCT-2022	531324	14.95	14.25	0.0480	0.0342	0.0343	0.6553
31-OCT-2022	531327	2.83	2.70	0.0470	0.0303	0.0304	0.5808
31-OCT-2022	531328	0.67	0.66	0.0150	0.0398	0.0397	0.7585
31-OCT-2022	531334	8.60	8.36	0.0283	0.0380	0.0379	0.7241
31-OCT-2022	531338	20.30	20.30	0.0000	0.0247	0.0247	0.4719
31-OCT-2022	531340	41.10	41.90	-0.0193	0.0376	0.0375	0.7164
31-OCT-2022	531341	13.13	12.51	0.0484	0.0319	0.0320	0.6114
31-OCT-2022	531343	8.60	8.60	0.0000	0.0207	0.0206	0.3936
31-OCT-2022	531346	35.95	36.50	-0.0152	0.0366	0.0365	0.6973
31-OCT-2022	531352	31.20	31.50	-0.0096	0.0313	0.0312	0.5961
31-OCT-2022	531357	5.17	4.93	0.0475	0.0669	0.0668	1.2762
31-OCT-2022	531359	151.70	157.65	-0.0385	0.0416	0.0416	0.7948
31-OCT-2022	531360	50.60	53.25	-0.0510	0.0345	0.0346	0.6610
31-OCT-2022	531364	46.05	46.45	-0.0086	0.0461	0.0460	0.8788
31-OCT-2022	531370	23.05	23.95	-0.0383	0.0341	0.0341	0.6515
31-OCT-2022	531380	51.40	53.95	-0.0484	0.0385	0.0386	0.7375
31-OCT-2022	531381	33.55	34.65	-0.0323	0.0358	0.0358	0.6840
31-OCT-2022	531387	4.55	4.64	-0.0196	0.0131	0.0132	0.2522
31-OCT-2022	531390	41.95	40.55	0.0339	0.0345	0.0345	0.6591
31-OCT-2022	531395	13.50	14.10	-0.0435	0.0233	0.0234	0.4471
31-OCT-2022	531396	3.21	3.33	-0.0367	0.0324	0.0324	0.6190
31-OCT-2022	531397	10.77	10.77	0.0000	0.0202	0.0202	0.3859
31-OCT-2022	531398	163.80	156.00	0.0488	0.0397	0.0397	0.7585
31-OCT-2022	531399	33.20	34.35	-0.0341	0.0391	0.0391	0.7470
31-OCT-2022	531402	17.70	16.95	0.0433	0.0352	0.0352	0.6725
31-OCT-2022	531406	10.85	10.85	0.0000	0.0244	0.0243	0.4643
31-OCT-2022	531409	8.60	9.00	-0.0455	0.0308	0.0309	0.5903
31-OCT-2022	531411	1.97	2.00	-0.0151	0.0344	0.0344	0.6572
31-OCT-2022	531412	62.55	65.00	-0.0384	0.0306	0.0306	0.5846
31-OCT-2022	531413	4.31	4.31	0.0000	0.0311	0.0310	0.5923
31-OCT-2022	531416	17.95	17.40	0.0311	0.0382	0.0382	0.7298
31-OCT-2022	531417	2.33	2.44	-0.0461	0.0359	0.0360	0.6878
31-OCT-2022	531420	2.92	2.92	0.0000	0.0114	0.0113	0.2159
31-OCT-2022	531432	7.82	7.82	0.0000	0.0344	0.0343	0.6553
31-OCT-2022	531433	2.21	2.32	-0.0486	0.0382	0.0383	0.7317
31-OCT-2022	531436	6.72	6.72	0.0000	0.0303	0.0302	0.5770
31-OCT-2022	531437	40.00	38.95	0.0266	0.0401	0.0400	0.7642
31-OCT-2022	531444	6.54	6.87	-0.0492	0.0263	0.0264	0.5044
31-OCT-2022	531454	26.10	26.00	0.0038	0.0377	0.0376	0.7183
31-OCT-2022	531456	2.25	2.22	0.0134	0.0407	0.0406	0.7757
31-OCT-2022	531460	5.25	5.00	0.0488	0.0415	0.0415	0.7929
31-OCT-2022	531465	1.30	1.32	-0.0153	0.0142	0.0142	0.2713
31-OCT-2022	531471	9.00	9.21	-0.0231	0.0451	0.0450	0.8597
31-OCT-2022	531472	12.96	12.96	0.0000	0.0360	0.0359	0.6859
31-OCT-2022	531489	378.50	378.65	-0.0004	0.0372	0.0371	0.7088
31-OCT-2022	531494	10.09	10.59	-0.0484	0.0368	0.0369	0.7050
31-OCT-2022	531496	2.88	2.88	0.0000	0.0267	0.0266	0.5082
31-OCT-2022	531499	5.89	5.95	-0.0101	0.0463	0.0462	0.8826
31-OCT-2022	531502	9.33	9.15	0.0195	0.0169	0.0169	0.3229
31-OCT-2022	531503	85.55	87.00	-0.0168	0.0374	0.0373	0.7126
31-OCT-2022	531505	5.64	5.64	0.0000	0.0132	0.0132	0.2522
31-OCT-2022	531506	12.64	12.64	0.0000	0.0159	0.0159	0.3038
31-OCT-2022	531509	17.50	16.90	0.0349	0.0379	0.0379	0.7241
31-OCT-2022	531512	10.15	10.14	0.0010	0.0355	0.0354	0.6763
31-OCT-2022	531515	0.40	0.39	0.0253	0.0235	0.0235	0.4490
31-OCT-2022	531521	4.73	4.73	0.0000	0.0063	0.0063	0.1204
31-OCT-2022	531525	21.95	21.22	0.0338	0.0418	0.0418	0.7986
31-OCT-2022	531533	46.85	45.40	0.0314	0.0364	0.0364	0.6954
31-OCT-2022	531539	23.95	25.20	-0.0509	0.0361	0.0362	0.6916
31-OCT-2022	531540	60.25	61.90	-0.0270	0.0299	0.0299	0.5712
31-OCT-2022	531541	5.19	5.46	-0.0507	0.0354	0.0355	0.6782
31-OCT-2022	531550	7.03	7.39	-0.0499	0.0298	0.0299	0.5712
31-OCT-2022	531552	13.32	13.48	-0.0119	0.0440	0.0439	0.8387
31-OCT-2022	531553	24.90	24.95	-0.0020	0.0236	0.0236	0.4509
31-OCT-2022	531560	30.85	30.85	0.0000	0.0261	0.0261	0.4986
31-OCT-2022	531568	1.38	1.45	-0.0495	0.0182	0.0185	0.3534
31-OCT-2022	531569	51.45	52.65	-0.0231	0.0324	0.0324	0.6190
31-OCT-2022	531574	3.95	4.00	-0.0126	0.0366	0.0365	0.6973
31-OCT-2022	531578	4.71	4.82	-0.0231	0.0394	0.0394	0.7527
31-OCT-2022	531582	8.90	9.10	-0.0222	0.0318	0.0318	0.6075
31-OCT-2022	531583	19.30	19.65	-0.0180	0.0326	0.0325	0.6209
31-OCT-2022	531585	5.49	5.50	-0.0018	0.0343	0.0342	0.6534
31-OCT-2022	531591	7.55	7.40	0.0201	0.0281	0.0281	0.5368
31-OCT-2022	531592	5.03	5.02	0.0020	0.0355	0.0354	0.6763
31-OCT-2022	531594	14.31	14.97	-0.0451	0.0353	0.0353	0.6744
31-OCT-2022	531600	133.00	133.00	0.0000	0.0247	0.0247	0.4719
31-OCT-2022	531608	177.65	186.95	-0.0510	0.0368	0.0369	0.7050
31-OCT-2022	531609	221.90	224.90	-0.0134	0.0359	0.0358	0.6840
31-OCT-2022	531613	1.21	1.16	0.0422	0.0327	0.0327	0.6247
31-OCT-2022	531616	105.35	105.30	0.0005	0.0422	0.0421	0.8043
31-OCT-2022	531626	4.48	4.49	-0.0022	0.0332	0.0331	0.6324
31-OCT-2022	531635	40.00	39.00	0.0253	0.0393	0.0393	0.7508
31-OCT-2022	531637	244.25	234.25	0.0418	0.0322	0.0323	0.6171
31-OCT-2022	531638	71.20	70.35	0.0120	0.0317	0.0316	0.6037
31-OCT-2022	531640	9.90	9.90	0.0000	0.0213	0.0213	0.4069
31-OCT-2022	531644	17.40	17.20	0.0116	0.0295	0.0294	0.5617
31-OCT-2022	531648	0.91	0.92	-0.0109	0.0363	0.0362	0.6916
31-OCT-2022	531650	1.90	2.00	-0.0513	0.0127	0.0132	0.2522
31-OCT-2022	531651	204.95	199.50	0.0270	0.0332	0.0331	0.6324
31-OCT-2022	531652	25.05	25.05	0.0000	0.0300	0.0299	0.5712
31-OCT-2022	531658	13.86	13.86	0.0000	0.0290	0.0289	0.5521
31-OCT-2022	531661	11.69	11.49	0.0173	0.0339	0.0339	0.6477
31-OCT-2022	531663	1.53	1.46	0.0468	0.0200	0.0202	0.3859
31-OCT-2022	531667	33.25	33.25	0.0000	0.0406	0.0405	0.7738
31-OCT-2022	531668	1.99	1.90	0.0463	0.0454	0.0454	0.8674
31-OCT-2022	531672	20.60	20.05	0.0271	0.0284	0.0284	0.5426
31-OCT-2022	531673	9.70	9.30	0.0421	0.0290	0.0291	0.5560
31-OCT-2022	531676	9.21	9.21	0.0000	0.0225	0.0224	0.4280
31-OCT-2022	531677	35.35	35.35	0.0000	0.0224	0.0223	0.4260
31-OCT-2022	531680	7.73	7.73	0.0000	0.0277	0.0276	0.5273
31-OCT-2022	531681	1.08	1.09	-0.0092	0.0296	0.0295	0.5636
31-OCT-2022	531686	1.82	1.82	0.0000	0.0203	0.0202	0.3859
31-OCT-2022	531688	40.90	41.00	-0.0024	0.0373	0.0372	0.7107
31-OCT-2022	531692	1.27	1.27	0.0000	0.0213	0.0213	0.4069
31-OCT-2022	531694	11.56	11.78	-0.0189	0.0449	0.0448	0.8559
31-OCT-2022	531716	2.00	1.91	0.0460	0.0371	0.0372	0.7107
31-OCT-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	531726	328.35	331.00	-0.0080	0.0358	0.0357	0.6820
31-OCT-2022	531727	55.55	54.30	0.0228	0.0370	0.0369	0.7050
31-OCT-2022	531735	29.00	29.00	0.0000	0.0162	0.0162	0.3095
31-OCT-2022	531737	2.16	2.12	0.0187	0.0163	0.0163	0.3114
31-OCT-2022	531739	6.11	6.12	-0.0016	0.0275	0.0275	0.5254
31-OCT-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
31-OCT-2022	531744	34.20	34.20	0.0000	0.0375	0.0374	0.7145
31-OCT-2022	531752	0.80	0.79	0.0126	0.0337	0.0336	0.6419
31-OCT-2022	531758	9.80	9.80	0.0000	0.0295	0.0294	0.5617
31-OCT-2022	531762	9.94	9.48	0.0474	0.0384	0.0384	0.7336
31-OCT-2022	531769	2.41	2.53	-0.0486	0.0218	0.0221	0.4222
31-OCT-2022	531771	17.40	17.40	0.0000	0.0140	0.0140	0.2675
31-OCT-2022	531775	0.50	0.50	0.0000	0.0095	0.0094	0.1796
31-OCT-2022	531778	28.95	27.60	0.0478	0.0384	0.0384	0.7336
31-OCT-2022	531780	57.20	58.50	-0.0225	0.0370	0.0369	0.7050
31-OCT-2022	531784	2.68	2.67	0.0037	0.0520	0.0518	0.9896
31-OCT-2022	531797	5.63	5.63	0.0000	0.0079	0.0078	0.1490
31-OCT-2022	531802	47.25	46.90	0.0074	0.0410	0.0409	0.7814
31-OCT-2022	531810	82.85	82.20	0.0079	0.0349	0.0348	0.6649
31-OCT-2022	531812	0.54	0.54	0.0000	0.0317	0.0317	0.6056
31-OCT-2022	531813	86.25	81.10	0.0616	0.0331	0.0333	0.6362
31-OCT-2022	531814	8.41	8.47	-0.0071	0.0377	0.0376	0.7183
31-OCT-2022	531819	19.15	19.15	0.0000	0.0165	0.0164	0.3133
31-OCT-2022	531821	30.45	29.00	0.0488	0.0201	0.0203	0.3878
31-OCT-2022	531822	55.95	50.85	0.0956	0.0453	0.0457	0.8731
31-OCT-2022	531825	10.61	10.61	0.0000	0.0044	0.0044	0.0841
31-OCT-2022	531832	6.17	6.17	0.0000	0.0308	0.0307	0.5865
31-OCT-2022	531834	5.67	6.18	-0.0861	0.0440	0.0443	0.8464
31-OCT-2022	531841	14.38	13.70	0.0484	0.0329	0.0330	0.6305
31-OCT-2022	531842	30.40	29.45	0.0317	0.0373	0.0373	0.7126
31-OCT-2022	531846	21.00	21.00	0.0000	0.0351	0.0350	0.6687
31-OCT-2022	531847	723.25	749.00	-0.0350	0.0267	0.0268	0.5120
31-OCT-2022	531859	122.90	124.25	-0.0109	0.0319	0.0319	0.6094
31-OCT-2022	531861	36.60	40.65	-0.1050	0.0334	0.0341	0.6515
31-OCT-2022	531862	761.45	748.10	0.0177	0.0242	0.0241	0.4604
31-OCT-2022	531867	7.95	8.09	-0.0175	0.0455	0.0454	0.8674
31-OCT-2022	531869	19.00	19.00	0.0000	0.0309	0.0308	0.5884
31-OCT-2022	531878	5.20	4.47	0.1513	0.0561	0.0570	1.0890
31-OCT-2022	531881	18.05	18.05	0.0000	0.0334	0.0333	0.6362
31-OCT-2022	531885	8.13	8.13	0.0000	0.0027	0.0026	0.0497
31-OCT-2022	531887	6.73	6.73	0.0000	0.0080	0.0080	0.1528
31-OCT-2022	531888	129.25	132.10	-0.0218	0.0456	0.0455	0.8693
31-OCT-2022	531889	3.88	3.88	0.0000	0.0111	0.0111	0.2121
31-OCT-2022	531893	1.29	1.30	-0.0077	0.0400	0.0399	0.7623
31-OCT-2022	531900	17.45	17.45	0.0000	0.0383	0.0382	0.7298
31-OCT-2022	531902	41.30	43.45	-0.0507	0.0340	0.0341	0.6515
31-OCT-2022	531909	5.21	5.24	-0.0057	0.0348	0.0347	0.6629
31-OCT-2022	531910	13.11	12.49	0.0484	0.0325	0.0326	0.6228
31-OCT-2022	531911	36.50	36.50	0.0000	0.0319	0.0318	0.6075
31-OCT-2022	531913	6.29	6.31	-0.0032	0.0332	0.0332	0.6343
31-OCT-2022	531917	1.40	1.47	-0.0488	0.0329	0.0330	0.6305
31-OCT-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	531923	37.50	38.10	-0.0159	0.0331	0.0331	0.6324
31-OCT-2022	531925	2.26	2.24	0.0089	0.0334	0.0333	0.6362
31-OCT-2022	531928	8.40	8.40	0.0000	0.0161	0.0161	0.3076
31-OCT-2022	531929	5.00	4.63	0.0769	0.0415	0.0418	0.7986
31-OCT-2022	531930	174.25	170.05	0.0244	0.0331	0.0331	0.6324
31-OCT-2022	531931	163.00	161.60	0.0086	0.0339	0.0338	0.6457
31-OCT-2022	531944	4.20	4.20	0.0000	0.0176	0.0176	0.3362
31-OCT-2022	531946	8.75	8.75	0.0000	0.0179	0.0178	0.3401
31-OCT-2022	531950	2.49	2.60	-0.0432	0.0345	0.0346	0.6610
31-OCT-2022	531952	40.40	40.00	0.0100	0.0312	0.0311	0.5942
31-OCT-2022	531960	2.51	2.64	-0.0505	0.0000	0.0036	0.0688
31-OCT-2022	531962	31.40	33.00	-0.0497	0.0319	0.0320	0.6114
31-OCT-2022	531968	18.05	18.05	0.0000	0.0301	0.0301	0.5751
31-OCT-2022	531977	6.02	6.08	-0.0099	0.0328	0.0328	0.6266
31-OCT-2022	531979	36.70	37.80	-0.0295	0.0296	0.0296	0.5655
31-OCT-2022	531980	8.03	8.03	0.0000	0.0205	0.0204	0.3897
31-OCT-2022	531982	21.45	20.95	0.0236	0.0305	0.0305	0.5827
31-OCT-2022	531989	4.70	4.70	0.0000	0.0197	0.0197	0.3764
31-OCT-2022	531991	0.92	0.94	-0.0215	0.0335	0.0335	0.6400
31-OCT-2022	531994	75.00	75.00	0.0000	0.0301	0.0300	0.5731
31-OCT-2022	531996	7.73	7.96	-0.0293	0.0377	0.0377	0.7203
31-OCT-2022	532001	33.65	37.60	-0.1110	0.0384	0.0391	0.7470
31-OCT-2022	532005	47.60	45.35	0.0484	0.0422	0.0422	0.8062
31-OCT-2022	532007	9.92	9.92	0.0000	0.0341	0.0340	0.6496
31-OCT-2022	532011	188.50	187.45	0.0056	0.0313	0.0312	0.5961
31-OCT-2022	532015	4.72	4.50	0.0477	0.0424	0.0424	0.8101
31-OCT-2022	532016	9.35	9.35	0.0000	0.0082	0.0082	0.1567
31-OCT-2022	532022	15.73	16.24	-0.0319	0.0383	0.0383	0.7317
31-OCT-2022	532024	7.29	7.29	0.0000	0.0036	0.0036	0.0688
31-OCT-2022	532029	19.65	19.90	-0.0126	0.0652	0.0650	1.2418
31-OCT-2022	532035	25.80	24.60	0.0476	0.0349	0.0350	0.6687
31-OCT-2022	532039	63.20	65.90	-0.0418	0.0329	0.0330	0.6305
31-OCT-2022	532041	5.35	5.30	0.0094	0.0388	0.0387	0.7394
31-OCT-2022	532042	25.60	27.10	-0.0569	0.0331	0.0332	0.6343
31-OCT-2022	532053	49.90	45.50	0.0923	0.0391	0.0396	0.7566
31-OCT-2022	532056	18.00	18.85	-0.0461	0.0356	0.0356	0.6801
31-OCT-2022	532057	92.95	92.55	0.0043	0.0347	0.0346	0.6610
31-OCT-2022	532067	339.05	339.00	0.0001	0.0331	0.0330	0.6305
31-OCT-2022	532070	84.35	80.55	0.0461	0.0475	0.0475	0.9075
31-OCT-2022	532072	0.48	0.50	-0.0408	0.0000	0.0029	0.0554
31-OCT-2022	532078	18.50	18.50	0.0000	0.0174	0.0174	0.3324
31-OCT-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
31-OCT-2022	532090	1.84	1.89	-0.0268	0.0343	0.0343	0.6553
31-OCT-2022	532092	2.85	2.85	0.0000	0.0361	0.0360	0.6878
31-OCT-2022	532100	6.10	6.10	0.0000	0.0541	0.0540	1.0317
31-OCT-2022	532102	24.90	25.30	-0.0159	0.0355	0.0354	0.6763
31-OCT-2022	532113	4.09	3.90	0.0476	0.0383	0.0384	0.7336
31-OCT-2022	532123	3.61	3.56	0.0139	0.0398	0.0397	0.7585
31-OCT-2022	532124	15.75	15.60	0.0096	0.0395	0.0394	0.7527
31-OCT-2022	532139	1.37	1.37	0.0000	0.0084	0.0084	0.1605
31-OCT-2022	532140	23.20	24.05	-0.0360	0.0356	0.0356	0.6801
31-OCT-2022	532145	9.01	9.04	-0.0033	0.0389	0.0388	0.7413
31-OCT-2022	532154	0.70	0.70	0.0000	0.0702	0.0700	1.3373
31-OCT-2022	532159	11.49	11.39	0.0087	0.0351	0.0350	0.6687
31-OCT-2022	532160	7.38	7.48	-0.0135	0.0314	0.0313	0.5980
31-OCT-2022	532164	3.80	3.71	0.0240	0.0352	0.0352	0.6725
31-OCT-2022	532167	23.80	23.80	0.0000	0.0119	0.0118	0.2254
31-OCT-2022	532183	4.29	4.09	0.0477	0.0384	0.0384	0.7336
31-OCT-2022	532217	13.05	13.12	-0.0053	0.0389	0.0388	0.7413
31-OCT-2022	532230	77.80	77.20	0.0077	0.0309	0.0309	0.5903
31-OCT-2022	532262	1252.15	1252.15	0.0000	0.0283	0.0283	0.5407
31-OCT-2022	532271	4.71	4.52	0.0412	0.0362	0.0362	0.6916
31-OCT-2022	532275	0.94	0.98	-0.0417	0.0214	0.0216	0.4127
31-OCT-2022	532284	32.65	32.20	0.0139	0.0303	0.0303	0.5789
31-OCT-2022	532304	37.35	39.25	-0.0496	0.0319	0.0320	0.6114
31-OCT-2022	532315	8.06	7.68	0.0483	0.0095	0.0101	0.1930
31-OCT-2022	532320	14.50	15.15	-0.0439	0.0358	0.0359	0.6859
31-OCT-2022	532323	53.80	53.75	0.0009	0.0333	0.0332	0.6343
31-OCT-2022	532329	203.90	204.55	-0.0032	0.0401	0.0400	0.7642
31-OCT-2022	532333	34.05	35.50	-0.0417	0.0361	0.0362	0.6916
31-OCT-2022	532334	21.45	20.50	0.0453	0.0416	0.0416	0.7948
31-OCT-2022	532336	0.63	0.63	0.0000	0.0121	0.0121	0.2312
31-OCT-2022	532340	2.90	2.71	0.0678	0.0579	0.0579	1.1062
31-OCT-2022	532344	108.85	106.15	0.0251	0.0385	0.0385	0.7355
31-OCT-2022	532350	2.85	2.88	-0.0105	0.0360	0.0359	0.6859
31-OCT-2022	532354	3.56	3.74	-0.0493	0.0422	0.0423	0.8081
31-OCT-2022	532355	8.38	8.82	-0.0512	0.0310	0.0311	0.5942
31-OCT-2022	532359	0.66	0.69	-0.0445	0.0260	0.0261	0.4986
31-OCT-2022	532362	81.95	79.00	0.0367	0.0404	0.0404	0.7718
31-OCT-2022	532372	40.50	40.60	-0.0025	0.0426	0.0425	0.8120
31-OCT-2022	532373	22.35	22.70	-0.0155	0.0349	0.0349	0.6668
31-OCT-2022	532378	1.89	1.89	0.0000	0.0219	0.0219	0.4184
31-OCT-2022	532379	4.99	4.76	0.0472	0.0431	0.0431	0.8234
31-OCT-2022	532380	18.20	18.30	-0.0055	0.0387	0.0386	0.7375
31-OCT-2022	532384	137.40	137.30	0.0007	0.0308	0.0307	0.5865
31-OCT-2022	532397	6.19	5.90	0.0480	0.0353	0.0353	0.6744
31-OCT-2022	532402	6.77	6.66	0.0164	0.0422	0.0422	0.8062
31-OCT-2022	532403	3.62	3.81	-0.0512	0.0232	0.0234	0.4471
31-OCT-2022	532404	38.30	38.70	-0.0104	0.0348	0.0347	0.6629
31-OCT-2022	532406	430.10	384.35	0.1125	0.0348	0.0356	0.6801
31-OCT-2022	532407	71.15	72.75	-0.0222	0.0349	0.0349	0.6668
31-OCT-2022	532410	28.20	27.45	0.0270	0.0385	0.0384	0.7336
31-OCT-2022	532425	10.76	11.00	-0.0221	0.0393	0.0393	0.7508
31-OCT-2022	532435	75.10	62.60	0.1821	0.0251	0.0282	0.5388
31-OCT-2022	532441	3.71	3.90	-0.0499	0.0371	0.0372	0.7107
31-OCT-2022	532444	1.05	1.10	-0.0465	0.0352	0.0353	0.6744
31-OCT-2022	532455	14.93	15.35	-0.0277	0.0440	0.0439	0.8387
31-OCT-2022	532459	105.70	110.95	-0.0485	0.0341	0.0341	0.6515
31-OCT-2022	532467	74.35	70.85	0.0482	0.0318	0.0319	0.6094
31-OCT-2022	532468	12644.70	12895.60	-0.0196	0.0234	0.0234	0.4471
31-OCT-2022	532470	9.33	9.33	0.0000	0.0220	0.0219	0.4184
31-OCT-2022	532485	362.05	361.70	0.0010	0.0136	0.0136	0.2598
31-OCT-2022	532503	819.15	810.35	0.0108	0.0227	0.0227	0.4337
31-OCT-2022	532626	434.20	421.10	0.0306	0.0418	0.0417	0.7967
31-OCT-2022	532645	2.60	2.84	-0.0883	0.0343	0.0348	0.6649
31-OCT-2022	532656	7.02	7.02	0.0000	0.0345	0.0344	0.6572
31-OCT-2022	532676	12.07	12.59	-0.0422	0.0191	0.0193	0.3687
31-OCT-2022	532701	10.30	9.81	0.0487	0.0370	0.0371	0.7088
31-OCT-2022	532723	17.70	16.25	0.0855	0.0415	0.0418	0.7986
31-OCT-2022	532742	8395.75	8476.65	-0.0096	0.0239	0.0238	0.4547
31-OCT-2022	532744	13.84	13.90	-0.0043	0.0367	0.0366	0.6992
31-OCT-2022	532745	37.05	36.70	0.0095	0.0383	0.0382	0.7298
31-OCT-2022	532766	2.58	2.47	0.0436	0.0367	0.0367	0.7012
31-OCT-2022	532806	21.00	21.80	-0.0374	0.0376	0.0376	0.7183
31-OCT-2022	532820	7.24	7.14	0.0139	0.0408	0.0407	0.7776
31-OCT-2022	532825	3.98	4.18	-0.0490	0.0219	0.0221	0.4222
31-OCT-2022	532829	99.80	99.80	0.0000	0.0396	0.0395	0.7546
31-OCT-2022	532841	411.60	408.85	0.0067	0.0308	0.0308	0.5884
31-OCT-2022	532855	70.00	68.70	0.0187	0.0434	0.0433	0.8272
31-OCT-2022	532874	0.66	0.68	-0.0299	0.0355	0.0355	0.6782
31-OCT-2022	532879	125.00	125.65	-0.0052	0.0405	0.0404	0.7718
31-OCT-2022	532893	50.40	52.25	-0.0360	0.0311	0.0311	0.5942
31-OCT-2022	532911	7.93	7.96	-0.0038	0.0214	0.0214	0.4088
31-OCT-2022	532918	26.80	26.10	0.0265	0.0318	0.0318	0.6075
31-OCT-2022	532933	26.50	26.75	-0.0094	0.0341	0.0340	0.6496
31-OCT-2022	532957	31.20	31.20	0.0000	0.0312	0.0311	0.5942
31-OCT-2022	532972	7.97	8.04	-0.0087	0.0400	0.0399	0.7623
31-OCT-2022	532975	5.29	5.29	0.0000	0.0339	0.0338	0.6457
31-OCT-2022	532985	63.99	63.27	0.0113	0.0049	0.0049	0.0936
31-OCT-2022	532992	16.20	17.05	-0.0511	0.0307	0.0309	0.5903
31-OCT-2022	533014	36.90	37.40	-0.0135	0.0317	0.0317	0.6056
31-OCT-2022	533018	33.75	32.30	0.0439	0.0540	0.0540	1.0317
31-OCT-2022	533019	25.55	26.00	-0.0175	0.0351	0.0350	0.6687
31-OCT-2022	533056	53.35	52.35	0.0189	0.0362	0.0362	0.6916
31-OCT-2022	533078	34.50	35.20	-0.0201	0.0224	0.0224	0.4280
31-OCT-2022	533095	3096.45	3106.85	-0.0034	0.0244	0.0244	0.4662
31-OCT-2022	533101	194.55	193.10	0.0075	0.0324	0.0323	0.6171
31-OCT-2022	533108	17.30	17.20	0.0058	0.0360	0.0359	0.6859
31-OCT-2022	533110	21.95	21.20	0.0348	0.0462	0.0462	0.8826
31-OCT-2022	533149	4.57	4.63	-0.0130	0.0377	0.0376	0.7183
31-OCT-2022	533167	35.00	35.25	-0.0071	0.0326	0.0325	0.6209
31-OCT-2022	533170	115.95	117.55	-0.0137	0.0387	0.0386	0.7375
31-OCT-2022	533202	3.09	3.03	0.0196	0.0404	0.0404	0.7718
31-OCT-2022	533212	119.65	118.45	0.0101	0.0400	0.0399	0.7623
31-OCT-2022	533268	4.90	4.90	0.0000	0.0358	0.0357	0.6820
31-OCT-2022	533285	35.10	35.00	0.0029	0.0362	0.0361	0.6897
31-OCT-2022	533289	32.20	31.70	0.0156	0.0331	0.0330	0.6305
31-OCT-2022	533315	23.85	24.35	-0.0207	0.0325	0.0325	0.6209
31-OCT-2022	533407	24.55	24.30	0.0102	0.0377	0.0376	0.7183
31-OCT-2022	533427	13.38	13.01	0.0280	0.0384	0.0383	0.7317
31-OCT-2022	533477	498.95	501.15	-0.0044	0.0278	0.0277	0.5292
31-OCT-2022	533602	7.14	7.17	-0.0042	0.0397	0.0396	0.7566
31-OCT-2022	533608	97.50	91.50	0.0635	0.0368	0.0370	0.7069
31-OCT-2022	533896	13.46	13.61	-0.0111	0.0460	0.0459	0.8769
31-OCT-2022	534060	2.57	2.59	-0.0078	0.0383	0.0382	0.7298
31-OCT-2022	534063	33.05	33.05	0.0000	0.0178	0.0178	0.3401
31-OCT-2022	534064	46.75	45.55	0.0260	0.0350	0.0350	0.6687
31-OCT-2022	534190	2.87	3.16	-0.0963	0.0561	0.0564	1.0775
31-OCT-2022	534338	13.85	13.85	0.0000	0.0284	0.0283	0.5407
31-OCT-2022	534422	7.12	7.45	-0.0453	0.0292	0.0293	0.5598
31-OCT-2022	534612	17.35	17.85	-0.0284	0.0349	0.0348	0.6649
31-OCT-2022	534618	492.00	489.80	0.0045	0.0344	0.0343	0.6553
31-OCT-2022	534623	20.35	20.30	0.0025	0.0322	0.0321	0.6133
31-OCT-2022	534639	26.95	28.35	-0.0506	0.0212	0.0214	0.4088
31-OCT-2022	534680	219.40	217.50	0.0087	0.0342	0.0341	0.6515
31-OCT-2022	534691	11.95	12.07	-0.0100	0.0359	0.0358	0.6840
31-OCT-2022	534731	1.35	1.36	-0.0074	0.0313	0.0313	0.5980
31-OCT-2022	534732	7.85	8.24	-0.0485	0.0364	0.0364	0.6954
31-OCT-2022	534733	3.44	3.51	-0.0201	0.0326	0.0325	0.6209
31-OCT-2022	534741	0.94	0.92	0.0215	0.0347	0.0346	0.6610
31-OCT-2022	534755	1.16	1.14	0.0174	0.0343	0.0342	0.6534
31-OCT-2022	534796	18.50	18.50	0.0000	0.0347	0.0346	0.6610
31-OCT-2022	534920	1.24	1.24	0.0000	0.0102	0.0102	0.1949
31-OCT-2022	535136	422.10	424.95	-0.0067	0.0362	0.0361	0.6897
31-OCT-2022	535204	5.72	5.72	0.0000	0.0391	0.0390	0.7451
31-OCT-2022	535205	6.26	6.05	0.0341	0.0435	0.0434	0.8292
31-OCT-2022	535267	70.95	69.60	0.0192	0.0353	0.0353	0.6744
31-OCT-2022	535276	646.54	638.59	0.0124	0.0067	0.0067	0.1280
31-OCT-2022	535387	19.00	19.00	0.0000	0.0114	0.0114	0.2178
31-OCT-2022	535566	125.15	125.95	-0.0064	0.0371	0.0370	0.7069
31-OCT-2022	535620	148.00	143.50	0.0309	0.0368	0.0368	0.7031
31-OCT-2022	535621	57.50	56.85	0.0114	0.0308	0.0307	0.5865
31-OCT-2022	535657	18.30	18.40	-0.0054	0.0382	0.0381	0.7279
31-OCT-2022	535667	36.80	37.00	-0.0054	0.0345	0.0345	0.6591
31-OCT-2022	535693	28.00	27.10	0.0327	0.0348	0.0348	0.6649
31-OCT-2022	535694	1.46	1.53	-0.0468	0.0147	0.0150	0.2866
31-OCT-2022	535719	37.40	38.50	-0.0290	0.0374	0.0373	0.7126
31-OCT-2022	535730	1.91	1.92	-0.0052	0.0858	0.0856	1.6354
31-OCT-2022	536128	0.42	0.44	-0.0465	0.0184	0.0186	0.3554
31-OCT-2022	536170	2.09	2.18	-0.0422	0.0311	0.0312	0.5961
31-OCT-2022	536264	240.00	244.20	-0.0173	0.0377	0.0376	0.7183
31-OCT-2022	536493	473.95	463.70	0.0219	0.0264	0.0264	0.5044
31-OCT-2022	536565	9.90	9.95	-0.0050	0.0267	0.0266	0.5082
31-OCT-2022	536659	14.95	15.00	-0.0033	0.0338	0.0337	0.6438
31-OCT-2022	536672	11.16	11.21	-0.0045	0.0390	0.0389	0.7432
31-OCT-2022	536709	12.40	12.49	-0.0072	0.0419	0.0418	0.7986
31-OCT-2022	536751	0.76	0.79	-0.0387	0.0272	0.0273	0.5216
31-OCT-2022	536846	5.98	6.28	-0.0489	0.0353	0.0354	0.6763
31-OCT-2022	536868	16.65	16.75	-0.0060	0.0315	0.0314	0.5999
31-OCT-2022	536965	6.25	6.25	0.0000	0.0551	0.0550	1.0508
31-OCT-2022	536974	15.70	15.80	-0.0063	0.0285	0.0285	0.5445
31-OCT-2022	537069	25.75	25.50	0.0098	0.0438	0.0437	0.8349
31-OCT-2022	537253	112.20	113.00	-0.0071	0.0365	0.0364	0.6954
31-OCT-2022	537254	6.63	6.99	-0.0529	0.0368	0.0369	0.7050
31-OCT-2022	537259	345.50	348.35	-0.0082	0.0247	0.0246	0.4700
31-OCT-2022	537326	19.35	18.70	0.0342	0.0360	0.0360	0.6878
31-OCT-2022	537392	21.65	22.20	-0.0251	0.0349	0.0349	0.6668
31-OCT-2022	537524	0.87	0.90	-0.0339	0.0363	0.0363	0.6935
31-OCT-2022	537536	76.60	77.75	-0.0149	0.0353	0.0352	0.6725
31-OCT-2022	537707	30.80	30.20	0.0197	0.0315	0.0314	0.5999
31-OCT-2022	537709	5.75	5.69	0.0105	0.0384	0.0383	0.7317
31-OCT-2022	537750	150.90	137.85	0.0905	0.0327	0.0332	0.6343
31-OCT-2022	537800	4.84	4.60	0.0509	0.0369	0.0369	0.7050
31-OCT-2022	537838	0.99	0.95	0.0412	0.0092	0.0096	0.1834
31-OCT-2022	537839	43.75	44.60	-0.0192	0.0362	0.0361	0.6897
31-OCT-2022	537840	20.20	20.20	0.0000	0.0290	0.0289	0.5521
31-OCT-2022	537985	40.70	40.10	0.0149	0.0248	0.0247	0.4719
31-OCT-2022	538081	6.02	6.07	-0.0083	0.0333	0.0332	0.6343
31-OCT-2022	538092	83.00	85.45	-0.0291	0.0372	0.0372	0.7107
31-OCT-2022	538119	46.95	47.55	-0.0127	0.0356	0.0356	0.6801
31-OCT-2022	538180	0.93	0.93	0.0000	0.0324	0.0323	0.6171
31-OCT-2022	538212	1.75	1.76	-0.0057	0.0361	0.0360	0.6878
31-OCT-2022	538273	33.00	33.95	-0.0284	0.0293	0.0293	0.5598
31-OCT-2022	538351	14.71	14.01	0.0488	0.0345	0.0346	0.6610
31-OCT-2022	538382	261.95	249.50	0.0487	0.0291	0.0292	0.5579
31-OCT-2022	538395	29.80	29.80	0.0000	0.0296	0.0295	0.5636
31-OCT-2022	538401	52.00	51.30	0.0136	0.0363	0.0363	0.6935
31-OCT-2022	538402	88.00	91.85	-0.0428	0.0425	0.0425	0.8120
31-OCT-2022	538423	0.63	0.60	0.0488	0.0205	0.0208	0.3974
31-OCT-2022	538433	0.40	0.42	-0.0488	0.0240	0.0241	0.4604
31-OCT-2022	538446	169.90	169.10	0.0047	0.0281	0.0281	0.5368
31-OCT-2022	538451	43.95	43.95	0.0000	0.0310	0.0309	0.5903
31-OCT-2022	538452	11.95	11.95	0.0000	0.0272	0.0271	0.5177
31-OCT-2022	538464	2.72	2.60	0.0451	0.0356	0.0357	0.6820
31-OCT-2022	538465	17.05	17.05	0.0000	0.0206	0.0206	0.3936
31-OCT-2022	538476	13.52	13.45	0.0052	0.0394	0.0393	0.7508
31-OCT-2022	538521	22.50	23.00	-0.0220	0.0245	0.0245	0.4681
31-OCT-2022	538537	1.11	1.16	-0.0441	0.0316	0.0317	0.6056
31-OCT-2022	538539	6.14	5.62	0.0885	0.0443	0.0446	0.8521
31-OCT-2022	538540	1.31	1.44	-0.0946	0.0344	0.0349	0.6668
31-OCT-2022	538541	10.94	11.51	-0.0508	0.0093	0.0100	0.1910
31-OCT-2022	538542	7.02	7.79	-0.1041	0.0334	0.0341	0.6515
31-OCT-2022	538546	67.85	66.65	0.0178	0.0750	0.0748	1.4291
31-OCT-2022	538556	30.95	30.95	0.0000	0.0083	0.0082	0.1567
31-OCT-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
31-OCT-2022	538564	245.00	242.70	0.0094	0.0324	0.0323	0.6171
31-OCT-2022	538565	329.35	350.25	-0.0615	0.0372	0.0373	0.7126
31-OCT-2022	538566	1047.20	1036.00	0.0108	0.0242	0.0241	0.4604
31-OCT-2022	538568	37.45	35.70	0.0479	0.0324	0.0325	0.6209
31-OCT-2022	538569	3.15	2.87	0.0931	0.0428	0.0432	0.8253
31-OCT-2022	538575	0.74	0.71	0.0414	0.0084	0.0089	0.1700
31-OCT-2022	538596	4.11	4.11	0.0000	0.0382	0.0381	0.7279
31-OCT-2022	538597	17.00	17.00	0.0000	0.0361	0.0360	0.6878
31-OCT-2022	538607	10.79	10.93	-0.0129	0.0400	0.0399	0.7623
31-OCT-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
31-OCT-2022	538610	17.70	18.05	-0.0196	0.0355	0.0355	0.6782
31-OCT-2022	538611	17.65	17.05	0.0346	0.0386	0.0386	0.7375
31-OCT-2022	538634	109.00	108.00	0.0092	0.0343	0.0342	0.6534
31-OCT-2022	538646	31.55	32.25	-0.0219	0.0334	0.0333	0.6362
31-OCT-2022	538647	17.40	17.48	-0.0046	0.0339	0.0338	0.6457
31-OCT-2022	538652	3.81	3.81	0.0000	0.0035	0.0035	0.0669
31-OCT-2022	538674	6.80	6.84	-0.0059	0.0338	0.0337	0.6438
31-OCT-2022	538683	665.51	659.08	0.0097	0.0068	0.0068	0.1299
31-OCT-2022	538706	27.75	27.90	-0.0054	0.0347	0.0346	0.6610
31-OCT-2022	538707	45.50	43.35	0.0484	0.0337	0.0338	0.6457
31-OCT-2022	538708	7.41	7.38	0.0041	0.0459	0.0458	0.8750
31-OCT-2022	538713	36.25	34.90	0.0380	0.0424	0.0423	0.8081
31-OCT-2022	538714	59.80	59.80	0.0000	0.0286	0.0285	0.5445
31-OCT-2022	538715	120.20	121.05	-0.0070	0.0409	0.0408	0.7795
31-OCT-2022	538732	52.75	55.10	-0.0436	0.0366	0.0366	0.6992
31-OCT-2022	538733	7.99	8.58	-0.0712	0.0421	0.0423	0.8081
31-OCT-2022	538734	151.95	154.05	-0.0137	0.0361	0.0360	0.6878
31-OCT-2022	538742	19.60	19.60	0.0000	0.0325	0.0325	0.6209
31-OCT-2022	538743	9.14	9.14	0.0000	0.0147	0.0146	0.2789
31-OCT-2022	538770	10.75	11.30	-0.0499	0.0413	0.0413	0.7890
31-OCT-2022	538772	39.80	40.50	-0.0174	0.0383	0.0382	0.7298
31-OCT-2022	538777	16.55	16.55	0.0000	0.0022	0.0022	0.0420
31-OCT-2022	538778	139.45	142.45	-0.0213	0.0394	0.0393	0.7508
31-OCT-2022	538786	29.25	27.90	0.0473	0.0352	0.0353	0.6744
31-OCT-2022	538787	8.05	8.12	-0.0087	0.1164	0.1161	2.2181
31-OCT-2022	538788	21.19	19.28	0.0945	0.0392	0.0396	0.7566
31-OCT-2022	538795	308.45	311.00	-0.0082	0.0282	0.0281	0.5368
31-OCT-2022	538812	19.37	19.33	0.0021	0.0333	0.0332	0.6343
31-OCT-2022	538833	7.11	6.78	0.0475	0.0324	0.0325	0.6209
31-OCT-2022	538834	19.70	17.87	0.0975	0.0411	0.0416	0.7948
31-OCT-2022	538837	61.10	61.15	-0.0008	0.0340	0.0340	0.6496
31-OCT-2022	538838	71.45	68.50	0.0422	0.0322	0.0323	0.6171
31-OCT-2022	538857	4.03	3.85	0.0457	0.0289	0.0290	0.5540
31-OCT-2022	538860	1.43	1.46	-0.0208	0.0331	0.0330	0.6305
31-OCT-2022	538862	10.01	10.01	0.0000	0.0183	0.0183	0.3496
31-OCT-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	538868	43.15	41.90	0.0294	0.0269	0.0269	0.5139
31-OCT-2022	538874	14.40	14.49	-0.0062	0.0369	0.0368	0.7031
31-OCT-2022	538875	17.60	19.55	-0.1051	0.0269	0.0278	0.5311
31-OCT-2022	538881	15.85	15.85	0.0000	0.0190	0.0189	0.3611
31-OCT-2022	538882	30.35	31.05	-0.0228	0.0441	0.0440	0.8406
31-OCT-2022	538890	78.15	79.55	-0.0178	0.0360	0.0360	0.6878
31-OCT-2022	538891	324.55	325.80	-0.0038	0.0279	0.0278	0.5311
31-OCT-2022	538894	26.10	26.80	-0.0265	0.0382	0.0381	0.7279
31-OCT-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	538896	544.80	543.10	0.0031	0.0270	0.0269	0.5139
31-OCT-2022	538897	13.38	13.38	0.0000	0.0070	0.0070	0.1337
31-OCT-2022	538918	9.90	9.00	0.0953	0.0328	0.0335	0.6400
31-OCT-2022	538920	66.60	83.25	-0.2231	0.0223	0.0273	0.5216
31-OCT-2022	538922	21.25	20.75	0.0238	0.0368	0.0368	0.7031
31-OCT-2022	538923	57.75	55.10	0.0470	0.0246	0.0248	0.4738
31-OCT-2022	538926	103.00	103.00	0.0000	0.0045	0.0045	0.0860
31-OCT-2022	538928	86.50	82.40	0.0486	0.0348	0.0349	0.6668
31-OCT-2022	538935	29.40	29.40	0.0000	0.0211	0.0210	0.4012
31-OCT-2022	538942	19.25	19.30	-0.0026	0.0372	0.0371	0.7088
31-OCT-2022	538943	115.10	109.65	0.0485	0.0464	0.0464	0.8865
31-OCT-2022	538952	1.95	1.95	0.0000	0.0341	0.0341	0.6515
31-OCT-2022	538963	2.26	2.37	-0.0475	0.0194	0.0196	0.3745
31-OCT-2022	538964	598.15	561.00	0.0641	0.0383	0.0385	0.7355
31-OCT-2022	538965	30.45	31.30	-0.0275	0.0381	0.0381	0.7279
31-OCT-2022	538970	58.10	59.00	-0.0154	0.0299	0.0299	0.5712
31-OCT-2022	538975	17.75	18.65	-0.0495	0.0358	0.0359	0.6859
31-OCT-2022	538987	531.50	533.60	-0.0039	0.0383	0.0382	0.7298
31-OCT-2022	538992	679.00	679.00	0.0000	0.0205	0.0204	0.3897
31-OCT-2022	538993	5.70	5.55	0.0267	0.0181	0.0182	0.3477
31-OCT-2022	539005	70.00	70.00	0.0000	0.0243	0.0243	0.4643
31-OCT-2022	539006	2953.85	2818.40	0.0469	0.0311	0.0312	0.5961
31-OCT-2022	539011	173.50	176.95	-0.0197	0.0390	0.0389	0.7432
31-OCT-2022	539012	113.45	122.90	-0.0800	0.0315	0.0319	0.6094
31-OCT-2022	539013	127.00	130.55	-0.0276	0.0317	0.0317	0.6056
31-OCT-2022	539016	7.38	7.38	0.0000	0.0191	0.0191	0.3649
31-OCT-2022	539017	215.40	215.15	0.0012	0.0267	0.0266	0.5082
31-OCT-2022	539018	449.05	447.95	0.0025	0.0310	0.0309	0.5903
31-OCT-2022	539031	195.40	193.25	0.0111	0.0078	0.0078	0.1490
31-OCT-2022	539032	5.92	5.72	0.0344	0.0371	0.0371	0.7088
31-OCT-2022	539040	20.35	20.70	-0.0171	0.2297	0.2291	4.3769
31-OCT-2022	539042	546.55	539.80	0.0124	0.0369	0.0368	0.7031
31-OCT-2022	539090	17.30	17.30	0.0000	0.0132	0.0131	0.2503
31-OCT-2022	539091	35.95	35.95	0.0000	0.0040	0.0040	0.0764
31-OCT-2022	539096	11.50	12.00	-0.0426	0.0487	0.0486	0.9285
31-OCT-2022	539097	15.85	16.60	-0.0462	0.0230	0.0232	0.4432
31-OCT-2022	539110	15.60	15.60	0.0000	0.0225	0.0225	0.4299
31-OCT-2022	539111	27.05	27.60	-0.0201	0.0372	0.0371	0.7088
31-OCT-2022	539112	86.15	83.75	0.0283	0.0365	0.0365	0.6973
31-OCT-2022	539113	1280.65	1267.95	0.0100	0.0327	0.0326	0.6228
31-OCT-2022	539115	38.00	37.50	0.0132	0.0481	0.0480	0.9170
31-OCT-2022	539117	16.75	16.20	0.0334	0.0469	0.0469	0.8960
31-OCT-2022	539119	18.25	18.25	0.0000	0.0183	0.0182	0.3477
31-OCT-2022	539120	16.90	16.90	0.0000	0.0260	0.0260	0.4967
31-OCT-2022	539121	70.00	70.00	0.0000	0.0300	0.0299	0.5712
31-OCT-2022	539122	19.35	19.10	0.0130	0.0349	0.0349	0.6668
31-OCT-2022	539123	6.56	6.25	0.0484	0.0306	0.0307	0.5865
31-OCT-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	539131	4.56	4.56	0.0000	0.0252	0.0251	0.4795
31-OCT-2022	539132	51.80	50.55	0.0244	0.0374	0.0373	0.7126
31-OCT-2022	539143	12.51	12.70	-0.0151	0.0473	0.0472	0.9018
31-OCT-2022	539149	3.88	3.96	-0.0204	0.0365	0.0365	0.6973
31-OCT-2022	539151	227.45	230.50	-0.0133	0.0403	0.0402	0.7680
31-OCT-2022	539174	8.55	8.17	0.0455	0.0271	0.0273	0.5216
31-OCT-2022	539175	4.23	4.03	0.0484	0.0163	0.0166	0.3171
31-OCT-2022	539176	57.00	55.90	0.0195	0.0311	0.0310	0.5923
31-OCT-2022	539177	211.90	219.80	-0.0366	0.0373	0.0373	0.7126
31-OCT-2022	539189	195.10	195.10	0.0000	0.0063	0.0063	0.1204
31-OCT-2022	539190	21.85	21.80	0.0023	0.0061	0.0061	0.1165
31-OCT-2022	539195	160.10	152.50	0.0486	0.0410	0.0410	0.7833
31-OCT-2022	539196	55.50	55.70	-0.0036	0.0414	0.0413	0.7890
31-OCT-2022	539198	10.82	10.82	0.0000	0.0204	0.0203	0.3878
31-OCT-2022	539199	191.55	191.55	0.0000	0.0279	0.0278	0.5311
31-OCT-2022	539206	34.15	34.15	0.0000	0.0083	0.0083	0.1586
31-OCT-2022	539216	5.12	5.11	0.0020	0.0376	0.0376	0.7183
31-OCT-2022	539217	1.30	1.33	-0.0228	0.0320	0.0320	0.6114
31-OCT-2022	539218	82.80	81.15	0.0201	0.0371	0.0371	0.7088
31-OCT-2022	539219	4.56	4.57	-0.0022	0.0353	0.0352	0.6725
31-OCT-2022	539220	34.95	34.95	0.0000	0.0100	0.0100	0.1910
31-OCT-2022	539223	5.00	5.00	0.0000	0.0427	0.0425	0.8120
31-OCT-2022	539224	50.70	53.35	-0.0509	0.0326	0.0327	0.6247
31-OCT-2022	539226	99.35	100.40	-0.0105	0.0385	0.0384	0.7336
31-OCT-2022	539227	34.90	36.75	-0.0517	0.0403	0.0403	0.7699
31-OCT-2022	539228	21.75	22.85	-0.0493	0.0378	0.0379	0.7241
31-OCT-2022	539230	19.05	19.05	0.0000	0.0181	0.0181	0.3458
31-OCT-2022	539253	18.25	18.25	0.0000	0.0054	0.0054	0.1032
31-OCT-2022	539255	130.05	139.15	-0.0676	0.0417	0.0418	0.7986
31-OCT-2022	539266	3.40	3.40	0.0000	0.0056	0.0055	0.1051
31-OCT-2022	539267	27.65	29.00	-0.0477	0.0381	0.0382	0.7298
31-OCT-2022	539275	87.15	89.95	-0.0316	0.0288	0.0288	0.5502
31-OCT-2022	539277	159.60	152.00	0.0488	0.0234	0.0236	0.4509
31-OCT-2022	539278	12.82	12.21	0.0488	0.0418	0.0418	0.7986
31-OCT-2022	539288	18.85	19.65	-0.0416	0.0296	0.0297	0.5674
31-OCT-2022	539291	9.96	8.30	0.1823	0.0401	0.0421	0.8043
31-OCT-2022	539300	59.30	60.55	-0.0209	0.0366	0.0365	0.6973
31-OCT-2022	539304	36.65	38.15	-0.0401	0.0336	0.0336	0.6419
31-OCT-2022	539310	67.55	71.35	-0.0547	0.0188	0.0192	0.3668
31-OCT-2022	539314	121.15	123.00	-0.0152	0.0139	0.0139	0.2656
31-OCT-2022	539353	225.00	223.20	0.0080	0.0338	0.0337	0.6438
31-OCT-2022	539354	57.85	55.05	0.0496	0.0327	0.0328	0.6266
31-OCT-2022	539378	34.20	35.95	-0.0499	0.0323	0.0324	0.6190
31-OCT-2022	539383	6.17	6.17	0.0000	0.0333	0.0332	0.6343
31-OCT-2022	539384	16.40	17.25	-0.0505	0.0323	0.0324	0.6190
31-OCT-2022	539391	20.90	20.00	0.0440	0.0369	0.0369	0.7050
31-OCT-2022	539393	24.55	24.55	0.0000	0.0049	0.0049	0.0936
31-OCT-2022	539398	57.80	57.60	0.0035	0.0369	0.0368	0.7031
31-OCT-2022	539399	158.70	158.05	0.0041	0.0283	0.0283	0.5407
31-OCT-2022	539402	15.90	16.70	-0.0491	0.0443	0.0443	0.8464
31-OCT-2022	539405	19.20	19.65	-0.0232	0.0322	0.0322	0.6152
31-OCT-2022	539406	47.95	45.70	0.0481	0.0361	0.0361	0.6897
31-OCT-2022	539408	0.98	0.98	0.0000	0.0175	0.0174	0.3324
31-OCT-2022	539409	17.35	17.40	-0.0029	0.0324	0.0323	0.6171
31-OCT-2022	539410	2.39	2.38	0.0042	0.0377	0.0377	0.7203
31-OCT-2022	539428	118.70	117.45	0.0106	0.0307	0.0306	0.5846
31-OCT-2022	539433	15.06	14.35	0.0483	0.0109	0.0114	0.2178
31-OCT-2022	539434	7.00	7.00	0.0000	0.0031	0.0031	0.0592
31-OCT-2022	539435	8.72	8.72	0.0000	0.0047	0.0047	0.0898
31-OCT-2022	539449	29.00	29.00	0.0000	0.0141	0.0141	0.2694
31-OCT-2022	539455	12.65	12.65	0.0000	0.0313	0.0312	0.5961
31-OCT-2022	539468	18.95	18.95	0.0000	0.0026	0.0026	0.0497
31-OCT-2022	539469	168.55	165.05	0.0210	0.0351	0.0350	0.6687
31-OCT-2022	539470	1.70	1.72	-0.0117	0.0363	0.0363	0.6935
31-OCT-2022	539479	303.35	319.30	-0.0512	0.0346	0.0347	0.6629
31-OCT-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	539486	1.39	1.46	-0.0491	0.0116	0.0121	0.2312
31-OCT-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	539492	33.75	32.15	0.0486	0.0261	0.0263	0.5025
31-OCT-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	539494	7.04	7.15	-0.0155	0.1163	0.1160	2.2162
31-OCT-2022	539495	29.00	29.00	0.0000	0.0068	0.0068	0.1299
31-OCT-2022	539506	1.42	1.45	-0.0209	0.1173	0.1171	2.2372
31-OCT-2022	539515	308.25	303.30	0.0162	0.0316	0.0316	0.6037
31-OCT-2022	539518	146.35	147.65	-0.0088	0.0355	0.0354	0.6763
31-OCT-2022	539519	9.94	10.04	-0.0100	0.0401	0.0400	0.7642
31-OCT-2022	539522	120.10	120.10	0.0000	0.0257	0.0256	0.4891
31-OCT-2022	539526	1.21	1.21	0.0000	0.0447	0.0446	0.8521
31-OCT-2022	539527	568.30	580.60	-0.0214	0.0371	0.0370	0.7069
31-OCT-2022	539528	20.30	21.95	-0.0781	0.0415	0.0418	0.7986
31-OCT-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
31-OCT-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	539544	4.74	4.52	0.0475	0.0332	0.0333	0.6362
31-OCT-2022	539545	44.65	44.85	-0.0045	0.0337	0.0336	0.6419
31-OCT-2022	539546	58.80	56.00	0.0488	0.0362	0.0362	0.6916
31-OCT-2022	539552	19.24	19.24	0.0000	0.0155	0.0154	0.2942
31-OCT-2022	539559	143.50	151.05	-0.0513	0.0330	0.0331	0.6324
31-OCT-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	539561	140.25	140.05	0.0014	0.0205	0.0205	0.3917
31-OCT-2022	539562	42.20	42.25	-0.0012	0.0371	0.0370	0.7069
31-OCT-2022	539574	16.00	16.00	0.0000	0.0052	0.0052	0.0993
31-OCT-2022	539584	1.37	1.44	-0.0498	0.0353	0.0354	0.6763
31-OCT-2022	539593	4.08	3.89	0.0477	0.0382	0.0382	0.7298
31-OCT-2022	539594	9.16	9.21	-0.0054	0.0331	0.0330	0.6305
31-OCT-2022	539596	12.69	12.69	0.0000	0.0201	0.0200	0.3821
31-OCT-2022	539598	265.75	279.70	-0.0512	0.0377	0.0378	0.7222
31-OCT-2022	539599	13.37	13.37	0.0000	0.0187	0.0186	0.3554
31-OCT-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	539607	13.55	14.20	-0.0469	0.0313	0.0314	0.5999
31-OCT-2022	539620	19.80	19.75	0.0025	0.0371	0.0370	0.7069
31-OCT-2022	539621	1.68	1.66	0.0120	0.0441	0.0440	0.8406
31-OCT-2022	539659	41.90	39.95	0.0477	0.0199	0.0201	0.3840
31-OCT-2022	539661	37.55	37.50	0.0013	0.0309	0.0309	0.5903
31-OCT-2022	539662	21.10	21.75	-0.0303	0.0372	0.0371	0.7088
31-OCT-2022	539673	25.60	25.60	0.0000	0.0313	0.0312	0.5961
31-OCT-2022	539679	8.25	8.25	0.0000	0.0329	0.0329	0.6286
31-OCT-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	539682	21.10	21.10	0.0000	0.0150	0.0150	0.2866
31-OCT-2022	539686	394.00	376.20	0.0462	0.0400	0.0400	0.7642
31-OCT-2022	539692	8.15	8.52	-0.0444	0.0416	0.0416	0.7948
31-OCT-2022	539697	9.15	9.61	-0.0491	0.1370	0.1367	2.6116
31-OCT-2022	539724	12.36	12.36	0.0000	0.0153	0.0152	0.2904
31-OCT-2022	539730	1203.90	1208.45	-0.0038	0.0343	0.0342	0.6534
31-OCT-2022	539762	23.80	23.80	0.0000	0.0090	0.0090	0.1719
31-OCT-2022	539767	17.85	17.85	0.0000	0.0307	0.0306	0.5846
31-OCT-2022	539770	3.30	3.46	-0.0473	0.0303	0.0304	0.5808
31-OCT-2022	539773	3.68	3.87	-0.0503	0.0360	0.0361	0.6897
31-OCT-2022	539798	8.72	8.33	0.0458	0.0379	0.0379	0.7241
31-OCT-2022	539800	7.20	7.30	-0.0138	0.0342	0.0341	0.6515
31-OCT-2022	539814	35.65	34.45	0.0342	0.0389	0.0389	0.7432
31-OCT-2022	539819	4.04	4.04	0.0000	0.0022	0.0022	0.0420
31-OCT-2022	539833	0.53	0.51	0.0385	0.0168	0.0170	0.3248
31-OCT-2022	539834	33.25	34.95	-0.0499	0.0204	0.0207	0.3955
31-OCT-2022	539835	2.26	2.35	-0.0391	0.0434	0.0434	0.8292
31-OCT-2022	539837	798.35	749.50	0.0631	0.0288	0.0291	0.5560
31-OCT-2022	539854	352.00	353.15	-0.0033	0.0388	0.0387	0.7394
31-OCT-2022	539875	102.95	95.20	0.0783	0.0350	0.0353	0.6744
31-OCT-2022	539884	4.02	4.00	0.0050	0.0407	0.0406	0.7757
31-OCT-2022	539894	4.38	4.50	-0.0270	0.0573	0.0572	1.0928
31-OCT-2022	539895	36.55	36.55	0.0000	0.0102	0.0102	0.1949
31-OCT-2022	539910	2.40	2.34	0.0253	0.0354	0.0354	0.6763
31-OCT-2022	539911	48.75	51.30	-0.0510	0.5843	0.5828	11.1344
31-OCT-2022	539921	70.45	68.70	0.0252	0.1391	0.1387	2.6499
31-OCT-2022	539922	25.20	25.20	0.0000	0.0146	0.0145	0.2770
31-OCT-2022	539927	150.00	150.00	0.0000	0.0142	0.0142	0.2713
31-OCT-2022	539938	86.95	88.90	-0.0222	0.0368	0.0367	0.7012
31-OCT-2022	539939	64.25	69.35	-0.0764	0.0293	0.0298	0.5693
31-OCT-2022	539946	27.30	26.00	0.0488	0.0267	0.0269	0.5139
31-OCT-2022	539947	45.00	45.00	0.0000	0.0310	0.0309	0.5903
31-OCT-2022	539956	1550.25	1568.45	-0.0117	0.0325	0.0324	0.6190
31-OCT-2022	539963	7.52	7.50	0.0027	0.0321	0.0320	0.6114
31-OCT-2022	539982	11.68	12.11	-0.0362	0.0363	0.0363	0.6935
31-OCT-2022	539984	2045.95	2059.25	-0.0065	0.0280	0.0280	0.5349
31-OCT-2022	539986	325.25	341.75	-0.0495	0.0315	0.0316	0.6037
31-OCT-2022	539991	650.90	619.95	0.0487	0.2155	0.2150	4.1076
31-OCT-2022	539997	365.05	380.50	-0.0415	0.0198	0.0200	0.3821
31-OCT-2022	540006	5.21	5.44	-0.0432	0.0350	0.0350	0.6687
31-OCT-2022	540023	14.75	15.20	-0.0301	0.1137	0.1135	2.1684
31-OCT-2022	540026	4.30	4.41	-0.0253	0.0355	0.0354	0.6763
31-OCT-2022	540027	317.00	318.50	-0.0047	0.0201	0.0201	0.3840
31-OCT-2022	540062	52.80	52.80	0.0000	0.0154	0.0154	0.2942
31-OCT-2022	540063	10.59	10.09	0.0484	0.0319	0.0320	0.6114
31-OCT-2022	540066	24.55	24.55	0.0000	0.0034	0.0034	0.0650
31-OCT-2022	540078	277.80	276.55	0.0045	0.0291	0.0290	0.5540
31-OCT-2022	540080	63.05	60.05	0.0488	0.0470	0.0470	0.8979
31-OCT-2022	540097	68.85	65.60	0.0484	0.0303	0.0304	0.5808
31-OCT-2022	540108	4.53	4.36	0.0382	0.0364	0.0364	0.6954
31-OCT-2022	540132	4.07	3.88	0.0478	0.0173	0.0176	0.3362
31-OCT-2022	540134	3.97	4.17	-0.0491	0.0390	0.0390	0.7451
31-OCT-2022	540135	0.76	0.80	-0.0513	0.0431	0.0431	0.8234
31-OCT-2022	540143	138.75	139.00	-0.0018	0.0371	0.0370	0.7069
31-OCT-2022	540147	22.60	21.55	0.0476	0.0323	0.0324	0.6190
31-OCT-2022	540154	637.50	629.95	0.0119	0.0130	0.0130	0.2484
31-OCT-2022	540159	7.34	7.77	-0.0569	0.0521	0.0521	0.9954
31-OCT-2022	540168	21.00	20.50	0.0241	0.0442	0.0441	0.8425
31-OCT-2022	540174	19.65	19.10	0.0284	0.0326	0.0326	0.6228
31-OCT-2022	540175	6.94	7.30	-0.0506	0.0676	0.0675	1.2896
31-OCT-2022	540181	47.90	46.10	0.0383	0.0322	0.0322	0.6152
31-OCT-2022	540190	12.18	11.60	0.0488	0.0285	0.0287	0.5483
31-OCT-2022	540192	13.09	13.13	-0.0031	0.0368	0.0367	0.7012
31-OCT-2022	540198	45.10	44.85	0.0056	0.0314	0.0313	0.5980
31-OCT-2022	540199	14.46	14.46	0.0000	0.0016	0.0016	0.0306
31-OCT-2022	540204	47.55	47.80	-0.0052	0.0344	0.0343	0.6553
31-OCT-2022	540205	1461.90	1534.70	-0.0486	0.0296	0.0297	0.5674
31-OCT-2022	540221	8.00	8.00	0.0000	0.0080	0.0080	0.1528
31-OCT-2022	540243	15.20	14.75	0.0301	0.0398	0.0398	0.7604
31-OCT-2022	540252	19.75	18.85	0.0466	0.0479	0.0479	0.9151
31-OCT-2022	540254	10.10	10.52	-0.0407	0.0364	0.0365	0.6973
31-OCT-2022	540259	3.05	2.91	0.0470	0.0271	0.0272	0.5197
31-OCT-2022	540266	17.53	17.85	-0.0181	0.0357	0.0357	0.6820
31-OCT-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	540310	7.85	7.85	0.0000	0.0210	0.0210	0.4012
31-OCT-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	540359	38.80	39.40	-0.0153	0.0388	0.0388	0.7413
31-OCT-2022	540360	7.40	7.75	-0.0462	0.0459	0.0459	0.8769
31-OCT-2022	540361	35.50	35.50	0.0000	0.0351	0.0351	0.6706
31-OCT-2022	540385	8.50	8.80	-0.0347	0.0333	0.0333	0.6362
31-OCT-2022	540386	1.82	1.87	-0.0271	0.0486	0.0485	0.9266
31-OCT-2022	540395	391.55	387.95	0.0092	0.0242	0.0242	0.4623
31-OCT-2022	540401	29.50	31.05	-0.0512	0.1568	0.1565	2.9899
31-OCT-2022	540405	40.30	39.15	0.0290	0.0389	0.0388	0.7413
31-OCT-2022	540481	14.80	14.10	0.0485	0.0311	0.0312	0.5961
31-OCT-2022	540492	105.00	106.40	-0.0132	0.0324	0.0323	0.6171
31-OCT-2022	540515	15.22	14.50	0.0485	0.0234	0.0236	0.4509
31-OCT-2022	540519	58.30	57.60	0.0121	0.0340	0.0339	0.6477
31-OCT-2022	540545	16.30	16.60	-0.0182	0.0340	0.0340	0.6496
31-OCT-2022	540570	24.00	23.95	0.0021	0.0374	0.0373	0.7126
31-OCT-2022	540590	573.50	564.85	0.0152	0.0247	0.0247	0.4719
31-OCT-2022	540597	5.50	5.60	-0.0180	0.0450	0.0449	0.8578
31-OCT-2022	540614	1.83	1.82	0.0055	0.0455	0.0454	0.8674
31-OCT-2022	540615	1.59	1.60	-0.0063	0.0441	0.0440	0.8406
31-OCT-2022	540654	40.65	38.35	0.0582	0.0376	0.0377	0.7203
31-OCT-2022	540686	217.45	210.40	0.0330	0.0379	0.0379	0.7241
31-OCT-2022	540693	179.60	181.05	-0.0080	0.0368	0.0367	0.7012
31-OCT-2022	540694	143.25	144.95	-0.0118	0.0431	0.0430	0.8215
31-OCT-2022	540696	55.95	57.65	-0.0299	0.0269	0.0269	0.5139
31-OCT-2022	540703	10.22	10.22	0.0000	0.0334	0.0333	0.6362
31-OCT-2022	540717	55.25	55.00	0.0045	0.0353	0.0352	0.6725
31-OCT-2022	540726	108.05	110.00	-0.0179	0.0388	0.0388	0.7413
31-OCT-2022	540727	53.05	55.80	-0.0505	0.0375	0.0376	0.7183
31-OCT-2022	540728	210.00	210.00	0.0000	0.0347	0.0346	0.6610
31-OCT-2022	540730	15.80	16.00	-0.0126	0.0420	0.0419	0.8005
31-OCT-2022	540737	271.10	276.20	-0.0186	0.0317	0.0317	0.6056
31-OCT-2022	540738	325.00	304.65	0.0647	0.0369	0.0371	0.7088
31-OCT-2022	540786	7.72	7.87	-0.0192	0.0510	0.0509	0.9724
31-OCT-2022	540788	42.00	45.00	-0.0690	0.0330	0.0332	0.6343
31-OCT-2022	540796	109.35	109.35	0.0000	0.0353	0.0352	0.6725
31-OCT-2022	540821	12.10	11.90	0.0167	0.0459	0.0458	0.8750
31-OCT-2022	540823	24.70	26.00	-0.0513	0.0377	0.0378	0.7222
31-OCT-2022	540829	4.59	4.59	0.0000	0.0384	0.0383	0.7317
31-OCT-2022	540874	20.20	19.25	0.0482	0.0373	0.0373	0.7126
31-OCT-2022	540904	106.50	106.50	0.0000	0.0256	0.0256	0.4891
31-OCT-2022	540914	17.10	17.10	0.0000	0.0021	0.0021	0.0401
31-OCT-2022	540936	12.20	11.96	0.0199	0.0385	0.0384	0.7336
31-OCT-2022	540953	44.85	44.00	0.0191	0.0244	0.0243	0.4643
31-OCT-2022	540954	27.60	26.85	0.0275	0.0287	0.0287	0.5483
31-OCT-2022	540955	19.95	20.55	-0.0296	0.0388	0.0388	0.7413
31-OCT-2022	540956	36.15	37.30	-0.0313	0.0382	0.0382	0.7298
31-OCT-2022	540980	12150.00	12766.00	-0.0495	0.0249	0.0251	0.4795
31-OCT-2022	541005	84.50	85.00	-0.0059	0.0305	0.0305	0.5827
31-OCT-2022	541096	351.15	338.00	0.0382	0.0237	0.0238	0.4547
31-OCT-2022	541133	45.60	45.60	0.0000	0.0011	0.0011	0.0210
31-OCT-2022	541144	35.00	36.45	-0.0406	0.0207	0.0209	0.3993
31-OCT-2022	541167	1662.60	1687.05	-0.0146	0.0303	0.0302	0.5770
31-OCT-2022	541347	9.10	9.22	-0.0131	0.0332	0.0331	0.6324
31-OCT-2022	541358	39.00	41.00	-0.0500	0.0239	0.0241	0.4604
31-OCT-2022	541400	256.40	256.85	-0.0018	0.0351	0.0350	0.6687
31-OCT-2022	541444	13.10	13.40	-0.0226	0.0399	0.0399	0.7623
31-OCT-2022	541503	52.00	52.00	0.0000	0.0341	0.0340	0.6496
31-OCT-2022	541601	16.05	16.05	0.0000	0.0351	0.0351	0.6706
31-OCT-2022	541627	1.99	2.00	-0.0050	0.0293	0.0293	0.5598
31-OCT-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	541634	38.35	39.55	-0.0308	0.0439	0.0438	0.8368
31-OCT-2022	541702	6.01	5.73	0.0477	0.0358	0.0359	0.6859
31-OCT-2022	541735	25.40	25.90	-0.0195	0.0371	0.0370	0.7069
31-OCT-2022	541741	44.65	46.95	-0.0502	0.0401	0.0402	0.7680
31-OCT-2022	541771	2.75	2.81	-0.0216	0.0378	0.0377	0.7203
31-OCT-2022	541778	147.90	148.80	-0.0061	0.0288	0.0287	0.5483
31-OCT-2022	541865	63.60	63.70	-0.0016	0.0375	0.0374	0.7145
31-OCT-2022	541890	2.20	2.28	-0.0357	0.0409	0.0409	0.7814
31-OCT-2022	541972	518.34	514.84	0.0068	0.0089	0.0089	0.1700
31-OCT-2022	541999	4.01	3.82	0.0485	0.0382	0.0382	0.7298
31-OCT-2022	542012	315.10	310.20	0.0157	0.0081	0.0081	0.1548
31-OCT-2022	542013	121.45	123.00	-0.0127	0.0199	0.0199	0.3802
31-OCT-2022	542019	40.40	42.50	-0.0507	0.0354	0.0354	0.6763
31-OCT-2022	542034	24.75	25.70	-0.0377	0.0389	0.0389	0.7432
31-OCT-2022	542046	37.80	36.85	0.0255	0.0297	0.0297	0.5674
31-OCT-2022	542057	42.05	38.95	0.0766	0.0296	0.0300	0.5731
31-OCT-2022	542117	6.57	6.57	0.0000	0.0312	0.0311	0.5942
31-OCT-2022	542123	86.05	90.00	-0.0449	0.0337	0.0338	0.6457
31-OCT-2022	542206	4.45	4.49	-0.0089	0.0298	0.0298	0.5693
31-OCT-2022	542232	157.30	161.10	-0.0239	0.0382	0.0382	0.7298
31-OCT-2022	542332	5.62	5.62	0.0000	0.0348	0.0347	0.6629
31-OCT-2022	542351	1385.00	1154.20	0.1823	0.0224	0.0258	0.4929
31-OCT-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	542377	3.52	3.52	0.0000	0.0049	0.0049	0.0936
31-OCT-2022	542459	95.90	95.90	0.0000	0.0400	0.0399	0.7623
31-OCT-2022	542524	38.00	38.00	0.0000	0.0190	0.0190	0.3630
31-OCT-2022	542543	99.80	99.80	0.0000	0.0071	0.0071	0.1356
31-OCT-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	542579	65.10	66.55	-0.0220	0.0341	0.0341	0.6515
31-OCT-2022	542627	24.00	22.95	0.0447	0.0455	0.0455	0.8693
31-OCT-2022	542666	31.75	33.40	-0.0507	0.0586	0.0586	1.1196
31-OCT-2022	542667	150.80	149.70	0.0073	0.0391	0.0390	0.7451
31-OCT-2022	542669	27.15	27.25	-0.0037	0.0317	0.0316	0.6037
31-OCT-2022	542670	55.50	55.80	-0.0054	0.0316	0.0315	0.6018
31-OCT-2022	542677	15.95	15.60	0.0222	0.0351	0.0351	0.6706
31-OCT-2022	542679	20.35	21.15	-0.0386	0.0380	0.0380	0.7260
31-OCT-2022	542682	43.00	44.00	-0.0230	0.0345	0.0344	0.6572
31-OCT-2022	542694	210.30	220.75	-0.0485	0.0829	0.0828	1.5819
31-OCT-2022	542721	54.00	53.55	0.0084	0.0353	0.0352	0.6725
31-OCT-2022	542724	2.65	2.67	-0.0075	0.0475	0.0474	0.9056
31-OCT-2022	542747	51.07	50.60	0.0092	0.0101	0.0101	0.1930
31-OCT-2022	542753	4.32	4.54	-0.0497	0.0406	0.0406	0.7757
31-OCT-2022	542770	39.80	40.15	-0.0088	0.0762	0.0760	1.4520
31-OCT-2022	542774	219.30	209.15	0.0474	0.0337	0.0338	0.6457
31-OCT-2022	542802	20.20	19.25	0.0482	0.1524	0.1520	2.9040
31-OCT-2022	542803	33.10	34.80	-0.0501	0.0356	0.0357	0.6820
31-OCT-2022	542862	14.10	14.13	-0.0021	0.0356	0.0356	0.6801
31-OCT-2022	542864	36.85	36.85	0.0000	0.0039	0.0039	0.0745
31-OCT-2022	542866	42.00	41.60	0.0096	0.0155	0.0154	0.2942
31-OCT-2022	542906	32.00	32.00	0.0000	0.0193	0.0193	0.3687
31-OCT-2022	542911	291.00	305.30	-0.0480	0.0257	0.0258	0.4929
31-OCT-2022	542938	58.25	55.50	0.0484	0.0342	0.0343	0.6553
31-OCT-2022	543207	5.36	5.64	-0.0509	0.0375	0.0376	0.7183
31-OCT-2022	543208	14.02	14.02	0.0000	0.0273	0.0272	0.5197
31-OCT-2022	543211	77.80	82.30	-0.0562	0.0770	0.0769	1.4692
31-OCT-2022	543229	122.50	128.00	-0.0439	0.0268	0.0269	0.5139
31-OCT-2022	543256	18.45	19.00	-0.0294	0.0297	0.0297	0.5674
31-OCT-2022	543267	39.75	41.80	-0.0503	0.0243	0.0245	0.4681
31-OCT-2022	543284	1699.15	1701.15	-0.0012	0.0302	0.0301	0.5751
31-OCT-2022	543341	10.68	10.59	0.0085	0.0345	0.0344	0.6572
31-OCT-2022	543482	515.05	515.10	-0.0001	0.0216	0.0216	0.4127
31-OCT-2022	543531	143.35	142.40	0.0066	0.0284	0.0283	0.5407
31-OCT-2022	543547	75.55	71.45	0.0558	0.0277	0.0279	0.5330
31-OCT-2022	590082	169.15	174.75	-0.0326	0.0381	0.0381	0.7279
31-OCT-2022	590122	36.45	36.50	-0.0014	0.0309	0.0308	0.5884
31-OCT-2022	590126	6.40	6.10	0.0480	0.0412	0.0412	0.7871
31-OCT-2022	5PAISA	324.50	322.65	0.0057	0.0318	0.0317	0.6056
31-OCT-2022	63MOONS	157.80	161.75	-0.0247	0.0345	0.0345	0.6591
31-OCT-2022	890161	470.90	459.90	0.0236	0.0228	0.0228	0.4356
31-OCT-2022	890167	441.90	448.90	-0.0157	0.0304	0.0304	0.5808
31-OCT-2022	890172	0.26	0.26	0.0000	0.0228	0.0227	0.4337
31-OCT-2022	890173	0.57	0.59	-0.0345	0.0154	0.0155	0.2961
31-OCT-2022	890175	3.33	3.50	-0.0498	0.0000	0.0035	0.0669
31-OCT-2022	A2ZINFRA	10.10	10.20	-0.0099	0.0354	0.0353	0.6744
31-OCT-2022	AAKASH	10.95	12.05	-0.0957	0.0313	0.0320	0.6114
31-OCT-2022	AAREYDRUGS	38.25	37.80	0.0118	0.0333	0.0332	0.6343
31-OCT-2022	AARON	157.55	156.05	0.0096	0.0338	0.0337	0.6438
31-OCT-2022	AARTIDRUGS	479.30	466.75	0.0265	0.0232	0.0232	0.4432
31-OCT-2022	AARTIIND	699.10	691.90	0.0104	0.0221	0.0220	0.4203
31-OCT-2022	AARTISURF	722.35	731.80	-0.0130	0.0289	0.0289	0.5521
31-OCT-2022	AARVEEDEN	25.45	25.35	0.0039	0.0361	0.0360	0.6878
31-OCT-2022	AARVI	163.90	156.60	0.0456	0.0392	0.0392	0.7489
31-OCT-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	AAVAS	2018.25	1964.50	0.0270	0.0234	0.0234	0.4471
31-OCT-2022	ABAN	49.85	50.30	-0.0090	0.0362	0.0362	0.6916
31-OCT-2022	ABB	3049.65	2962.05	0.0291	0.0212	0.0212	0.4050
31-OCT-2022	ABBOTINDIA	19247.45	18910.75	0.0176	0.0169	0.0169	0.3229
31-OCT-2022	ABCAPITAL	116.85	116.25	0.0051	0.0237	0.0237	0.4528
31-OCT-2022	ABFRL	353.90	343.30	0.0304	0.0229	0.0229	0.4375
31-OCT-2022	ABMINTLLTD	73.00	70.20	0.0391	0.0276	0.0277	0.5292
31-OCT-2022	ABSLAMC	407.85	412.45	-0.0112	0.0128	0.0128	0.2445
31-OCT-2022	ABSLBANETF	41.29	41.00	0.0070	0.0159	0.0158	0.3019
31-OCT-2022	ABSLNN50ET	43.57	43.37	0.0046	0.0116	0.0116	0.2216
31-OCT-2022	ACC	2390.30	2324.45	0.0279	0.0189	0.0190	0.3630
31-OCT-2022	ACCELYA	1281.00	1202.90	0.0629	0.0223	0.0227	0.4337
31-OCT-2022	ACCURACY	233.85	242.10	-0.0347	0.0352	0.0352	0.6725
31-OCT-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	ACE	308.55	296.75	0.0390	0.0303	0.0303	0.5789
31-OCT-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	ACRYSIL	526.90	523.90	0.0057	0.0297	0.0296	0.5655
31-OCT-2022	ADANIENT	3347.40	3324.30	0.0069	0.0259	0.0258	0.4929
31-OCT-2022	ADANIGREEN	2102.90	2098.45	0.0021	0.0333	0.0332	0.6343
31-OCT-2022	ADANIPORTS	823.55	820.30	0.0040	0.0230	0.0230	0.4394
31-OCT-2022	ADANIPOWER	334.90	333.30	0.0048	0.0364	0.0363	0.6935
31-OCT-2022	ADANITRANS	3348.60	3278.00	0.0213	0.0310	0.0310	0.5923
31-OCT-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	ADFFOODS	711.15	707.60	0.0050	0.0233	0.0232	0.4432
31-OCT-2022	ADL	64.15	64.00	0.0023	0.0263	0.0262	0.5006
31-OCT-2022	ADORWELD	845.80	867.40	-0.0252	0.0280	0.0280	0.5349
31-OCT-2022	ADROITINFO	18.90	18.30	0.0323	0.0451	0.0450	0.8597
31-OCT-2022	ADSL	100.15	101.15	-0.0099	0.0357	0.0357	0.6820
31-OCT-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	ADVANIHOTR	82.70	82.95	-0.0030	0.0302	0.0301	0.5751
31-OCT-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	ADVENZYMES	284.20	284.10	0.0004	0.0240	0.0240	0.4585
31-OCT-2022	AEGISCHEM	310.90	317.50	-0.0210	0.0316	0.0315	0.6018
31-OCT-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	AETHER	966.15	956.15	0.0104	0.0145	0.0145	0.2770
31-OCT-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	AFFLE	1154.45	1155.60	-0.0010	0.0270	0.0269	0.5139
31-OCT-2022	AGARIND	697.90	680.95	0.0246	0.0365	0.0364	0.6954
31-OCT-2022	AGI	329.05	316.15	0.0400	0.0381	0.0381	0.7279
31-OCT-2022	AGRITECH	112.20	113.35	-0.0102	0.0341	0.0340	0.6496
31-OCT-2022	AGROPHOS	35.50	35.40	0.0028	0.0437	0.0436	0.8330
31-OCT-2022	AGSTRA	81.75	82.80	-0.0128	0.0243	0.0242	0.4623
31-OCT-2022	AHLADA	105.60	107.90	-0.0215	0.0350	0.0349	0.6668
31-OCT-2022	AHLEAST	129.80	131.10	-0.0100	0.0301	0.0300	0.5731
31-OCT-2022	AHLUCONT	435.85	436.00	-0.0003	0.0240	0.0240	0.4585
31-OCT-2022	AIAENG	2681.75	2638.85	0.0161	0.0194	0.0194	0.3706
31-OCT-2022	AIRAN	17.25	17.45	-0.0115	0.0312	0.0311	0.5942
31-OCT-2022	AIROLAM	105.65	108.20	-0.0238	0.0345	0.0345	0.6591
31-OCT-2022	AJANTPHARM	1295.05	1310.60	-0.0119	0.0170	0.0170	0.3248
31-OCT-2022	AJMERA	240.45	241.00	-0.0023	0.0322	0.0322	0.6152
31-OCT-2022	AJOONI	7.10	7.05	0.0071	0.0342	0.0341	0.6515
31-OCT-2022	AJRINFRA	1.55	1.55	0.0000	0.0439	0.0438	0.8368
31-OCT-2022	AKASH	36.30	36.75	-0.0123	0.0390	0.0390	0.7451
31-OCT-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	AKG	57.85	57.65	0.0035	0.0412	0.0411	0.7852
31-OCT-2022	AKSHAR	32.70	34.45	-0.0521	0.0341	0.0342	0.6534
31-OCT-2022	AKSHARCHEM	330.00	331.10	-0.0033	0.0328	0.0327	0.6247
31-OCT-2022	AKSHOPTFBR	10.65	10.70	-0.0047	0.0373	0.0372	0.7107
31-OCT-2022	AKZOINDIA	2133.85	2130.80	0.0014	0.0143	0.0143	0.2732
31-OCT-2022	ALANKIT	11.15	11.40	-0.0222	0.0298	0.0298	0.5693
31-OCT-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
31-OCT-2022	ALBERTDAVD	557.10	557.45	-0.0006	0.0223	0.0222	0.4241
31-OCT-2022	ALEMBICLTD	70.90	71.10	-0.0028	0.0263	0.0262	0.5006
31-OCT-2022	ALICON	881.60	883.20	-0.0018	0.0309	0.0308	0.5884
31-OCT-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	ALKALI	121.15	123.60	-0.0200	0.0379	0.0378	0.7222
31-OCT-2022	ALKEM	3155.20	3112.70	0.0136	0.0145	0.0145	0.2770
31-OCT-2022	ALKYLAMINE	2952.80	2968.60	-0.0053	0.0241	0.0240	0.4585
31-OCT-2022	ALLCARGO	432.75	425.25	0.0175	0.0312	0.0311	0.5942
31-OCT-2022	ALLSEC	536.30	523.80	0.0236	0.0277	0.0277	0.5292
31-OCT-2022	ALMONDZ	80.75	80.70	0.0006	0.0354	0.0353	0.6744
31-OCT-2022	ALOKINDS	15.50	15.65	-0.0096	0.0314	0.0313	0.5980
31-OCT-2022	ALPA	58.55	58.35	0.0034	0.0356	0.0355	0.6782
31-OCT-2022	ALPHAGEO	282.30	282.20	0.0004	0.0334	0.0334	0.6381
31-OCT-2022	ALPSINDUS	2.10	2.20	-0.0465	0.0749	0.0748	1.4291
31-OCT-2022	AMARAJABAT	513.00	503.90	0.0179	0.0177	0.0177	0.3382
31-OCT-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	AMBER	2065.05	2074.00	-0.0043	0.0282	0.0281	0.5368
31-OCT-2022	AMBICAAGAR	31.25	30.65	0.0194	0.0395	0.0394	0.7527
31-OCT-2022	AMBIKCO	1618.70	1619.35	-0.0004	0.0291	0.0291	0.5560
31-OCT-2022	AMBUJACEM	532.95	520.10	0.0244	0.0216	0.0216	0.4127
31-OCT-2022	AMDIND	71.85	73.00	-0.0159	0.0430	0.0429	0.8196
31-OCT-2022	AMIORG	949.30	940.60	0.0092	0.0267	0.0267	0.5101
31-OCT-2022	AMJLAND	29.95	29.00	0.0322	0.0329	0.0329	0.6286
31-OCT-2022	AMRUTANJAN	732.30	732.40	-0.0001	0.0208	0.0208	0.3974
31-OCT-2022	ANANDRATHI	722.65	715.65	0.0097	0.0129	0.0129	0.2465
31-OCT-2022	ANANTRAJ	113.75	114.75	-0.0088	0.0371	0.0370	0.7069
31-OCT-2022	ANDHRACEMT	5.75	6.00	-0.0426	0.0346	0.0346	0.6610
31-OCT-2022	ANDHRAPAP	492.50	482.30	0.0209	0.0258	0.0258	0.4929
31-OCT-2022	ANDHRSUGAR	140.65	137.55	0.0223	0.0277	0.0277	0.5292
31-OCT-2022	ANDREWYU	20.10	20.15	-0.0025	0.0209	0.0209	0.3993
31-OCT-2022	ANGELONE	1602.70	1634.25	-0.0195	0.0288	0.0287	0.5483
31-OCT-2022	ANIKINDS	41.55	41.10	0.0109	0.0420	0.0419	0.8005
31-OCT-2022	ANKITMETAL	6.50	6.45	0.0077	0.0465	0.0464	0.8865
31-OCT-2022	ANMOL	164.95	164.85	0.0006	0.0272	0.0271	0.5177
31-OCT-2022	ANSALAPI	28.25	29.10	-0.0296	0.0363	0.0362	0.6916
31-OCT-2022	ANTGRAPHIC	0.80	0.80	0.0000	0.0337	0.0336	0.6419
31-OCT-2022	ANUP	844.00	839.75	0.0050	0.0273	0.0273	0.5216
31-OCT-2022	ANURAS	759.95	780.05	-0.0261	0.0212	0.0213	0.4069
31-OCT-2022	APARINDS	1502.90	1463.85	0.0263	0.0325	0.0324	0.6190
31-OCT-2022	APCL	216.90	214.70	0.0102	0.0304	0.0304	0.5808
31-OCT-2022	APCOTEXIND	489.35	495.55	-0.0126	0.0312	0.0311	0.5942
31-OCT-2022	APEX	288.40	317.15	-0.0950	0.0298	0.0305	0.5827
31-OCT-2022	APLAPOLLO	1078.95	1077.50	0.0013	0.0268	0.0267	0.5101
31-OCT-2022	APLLTD	550.10	549.50	0.0011	0.0168	0.0168	0.3210
31-OCT-2022	APOLLO	211.80	216.75	-0.0231	0.0344	0.0343	0.6553
31-OCT-2022	APOLLOHOSP	4517.50	4567.05	-0.0109	0.0224	0.0223	0.4260
31-OCT-2022	APOLLOPIPE	495.65	502.60	-0.0139	0.0269	0.0269	0.5139
31-OCT-2022	APOLLOTYRE	290.70	289.20	0.0052	0.0236	0.0235	0.4490
31-OCT-2022	APOLSINHOT	1560.25	1640.25	-0.0500	0.0371	0.0372	0.7107
31-OCT-2022	APTECHT	322.45	327.80	-0.0165	0.0344	0.0344	0.6572
31-OCT-2022	APTUS	315.75	314.10	0.0052	0.0263	0.0262	0.5006
31-OCT-2022	ARCHIDPLY	79.45	76.40	0.0391	0.0396	0.0396	0.7566
31-OCT-2022	ARCHIES	19.75	19.95	-0.0101	0.0338	0.0337	0.6438
31-OCT-2022	ARENTERP	31.20	32.00	-0.0253	0.0434	0.0433	0.8272
31-OCT-2022	ARIES	130.40	133.40	-0.0227	0.0288	0.0288	0.5502
31-OCT-2022	ARIHANTCAP	71.05	71.10	-0.0007	0.0308	0.0307	0.5865
31-OCT-2022	ARIHANTSUP	222.80	225.10	-0.0103	0.0367	0.0366	0.6992
31-OCT-2022	ARMANFIN	1471.40	1448.55	0.0157	0.0332	0.0331	0.6324
31-OCT-2022	AROGRANITE	47.20	46.70	0.0106	0.0322	0.0321	0.6133
31-OCT-2022	ARROWGREEN	126.65	124.00	0.0211	0.0385	0.0385	0.7355
31-OCT-2022	ARSHIYA	12.40	12.70	-0.0239	0.0417	0.0416	0.7948
31-OCT-2022	ARSSINFRA	20.15	20.25	-0.0050	0.0333	0.0332	0.6343
31-OCT-2022	ARTEMISMED	71.35	67.00	0.0629	0.0308	0.0311	0.5942
31-OCT-2022	ARTNIRMAN	64.45	67.70	-0.0492	0.0322	0.0323	0.6171
31-OCT-2022	ARVEE	91.40	91.45	-0.0005	0.0351	0.0350	0.6687
31-OCT-2022	ARVIND	92.80	93.00	-0.0022	0.0307	0.0306	0.5846
31-OCT-2022	ARVINDFASN	370.00	367.40	0.0071	0.0301	0.0300	0.5731
31-OCT-2022	ARVSMART	249.40	257.15	-0.0306	0.0331	0.0330	0.6305
31-OCT-2022	ASAHIINDIA	615.80	613.35	0.0040	0.0300	0.0299	0.5712
31-OCT-2022	ASAHISONG	289.20	297.05	-0.0268	0.0277	0.0277	0.5292
31-OCT-2022	ASAL	371.20	369.65	0.0042	0.0382	0.0381	0.7279
31-OCT-2022	ASALCBR	464.40	466.00	-0.0034	0.0220	0.0220	0.4203
31-OCT-2022	ASHAPURMIN	88.70	88.40	0.0034	0.0341	0.0340	0.6496
31-OCT-2022	ASHIANA	156.90	157.50	-0.0038	0.0261	0.0260	0.4967
31-OCT-2022	ASHIMASYN	14.70	14.85	-0.0102	0.0340	0.0339	0.6477
31-OCT-2022	ASHOKA	74.00	73.95	0.0007	0.0259	0.0258	0.4929
31-OCT-2022	ASHOKLEY	153.30	149.15	0.0274	0.0238	0.0238	0.4547
31-OCT-2022	ASIANENE	72.95	72.20	0.0103	0.0250	0.0250	0.4776
31-OCT-2022	ASIANHOTNR	94.00	88.85	0.0563	0.0274	0.0276	0.5273
31-OCT-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	ASIANPAINT	3107.65	3049.00	0.0191	0.0175	0.0175	0.3343
31-OCT-2022	ASIANTILES	56.00	55.25	0.0135	0.0322	0.0322	0.6152
31-OCT-2022	ASPINWALL	228.25	228.05	0.0009	0.0365	0.0364	0.6954
31-OCT-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	ASTEC	2166.65	2173.30	-0.0031	0.0268	0.0267	0.5101
31-OCT-2022	ASTERDM	247.30	243.95	0.0136	0.0265	0.0265	0.5063
31-OCT-2022	ASTRAL	2031.10	1951.60	0.0399	0.0236	0.0237	0.4528
31-OCT-2022	ASTRAMICRO	304.70	305.45	-0.0025	0.0311	0.0310	0.5923
31-OCT-2022	ASTRAZEN	3299.50	3292.60	0.0021	0.0206	0.0206	0.3936
31-OCT-2022	ASTRON	34.60	34.00	0.0175	0.0283	0.0283	0.5407
31-OCT-2022	ATFL	779.55	772.20	0.0095	0.0195	0.0195	0.3725
31-OCT-2022	ATGL	3602.90	3444.10	0.0451	0.0332	0.0332	0.6343
31-OCT-2022	ATLANTA	22.10	22.70	-0.0268	0.0415	0.0414	0.7909
31-OCT-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	ATUL	8373.05	8314.65	0.0070	0.0186	0.0185	0.3534
31-OCT-2022	ATULAUTO	287.10	277.85	0.0327	0.0271	0.0272	0.5197
31-OCT-2022	AUBANK	589.55	574.10	0.0266	0.0252	0.0252	0.4814
31-OCT-2022	AURIONPRO	382.25	418.90	-0.0916	0.0367	0.0372	0.7107
31-OCT-2022	AUROPHARMA	538.15	522.25	0.0300	0.0212	0.0213	0.4069
31-OCT-2022	AURUM	120.15	122.35	-0.0181	0.0280	0.0280	0.5349
31-OCT-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	AUSOMENT	68.30	68.30	0.0000	0.0325	0.0324	0.6190
31-OCT-2022	AUTOAXLES	1965.30	1949.35	0.0081	0.0285	0.0284	0.5426
31-OCT-2022	AUTOBEES	135.41	133.23	0.0162	0.0107	0.0108	0.2063
31-OCT-2022	AUTOIND	107.65	109.25	-0.0148	0.0370	0.0369	0.7050
31-OCT-2022	AVADHSUGAR	476.70	485.00	-0.0173	0.0340	0.0339	0.6477
31-OCT-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	AVANTIFEED	441.45	445.70	-0.0096	0.0229	0.0229	0.4375
31-OCT-2022	AVROIND	120.45	120.05	0.0033	0.0175	0.0174	0.3324
31-OCT-2022	AVTNPL	110.90	113.00	-0.0188	0.0299	0.0299	0.5712
31-OCT-2022	AWHCL	306.70	306.25	0.0015	0.0247	0.0246	0.4700
31-OCT-2022	AWL	672.40	671.00	0.0021	0.0287	0.0286	0.5464
31-OCT-2022	AXISBANK	906.00	903.05	0.0033	0.0209	0.0208	0.3974
31-OCT-2022	AXISBNKETF	416.21	414.32	0.0046	0.0129	0.0129	0.2465
31-OCT-2022	AXISBPSETF	10.47	10.47	0.0000	0.0018	0.0018	0.0344
31-OCT-2022	AXISCADES	235.75	236.30	-0.0023	0.0380	0.0379	0.7241
31-OCT-2022	AXISCETF	80.18	79.01	0.0147	0.0126	0.0126	0.2407
31-OCT-2022	AXISGOLD	43.39	43.45	-0.0014	0.0086	0.0086	0.1643
31-OCT-2022	AXISHCETF	84.55	83.84	0.0084	0.0102	0.0102	0.1949
31-OCT-2022	AXISILVER	58.68	59.24	-0.0095	0.0076	0.0076	0.1452
31-OCT-2022	AXISNIFTY	190.62	188.32	0.0121	0.0115	0.0115	0.2197
31-OCT-2022	AXISTECETF	295.98	294.14	0.0062	0.0158	0.0158	0.3019
31-OCT-2022	AXITA	34.55	34.40	0.0044	0.0189	0.0189	0.3611
31-OCT-2022	AYMSYNTEX	83.60	83.10	0.0060	0.0334	0.0333	0.6362
31-OCT-2022	BAFNAPH	99.55	102.85	-0.0326	0.0709	0.0707	1.3507
31-OCT-2022	BAGFILMS	5.10	5.30	-0.0385	0.0383	0.0383	0.7317
31-OCT-2022	BAJAJ-AUTO	3671.50	3670.55	0.0003	0.0155	0.0154	0.2942
31-OCT-2022	BAJAJCON	159.40	152.80	0.0423	0.0207	0.0209	0.3993
31-OCT-2022	BAJAJELEC	1169.00	1160.25	0.0075	0.0238	0.0237	0.4528
31-OCT-2022	BAJAJFINSV	1687.50	1653.40	0.0204	0.0228	0.0228	0.4356
31-OCT-2022	BAJAJHCARE	364.45	350.95	0.0377	0.0238	0.0239	0.4566
31-OCT-2022	BAJAJHIND	10.25	10.15	0.0098	0.0363	0.0362	0.6916
31-OCT-2022	BAJAJHLDNG	6660.65	6596.30	0.0097	0.0218	0.0217	0.4146
31-OCT-2022	BAJFINANCE	7143.80	7006.95	0.0193	0.0228	0.0228	0.4356
31-OCT-2022	BALAJITELE	47.80	48.85	-0.0217	0.0293	0.0293	0.5598
31-OCT-2022	BALAMINES	3025.30	3013.00	0.0041	0.0293	0.0293	0.5598
31-OCT-2022	BALAXI	601.75	599.00	0.0046	0.0330	0.0329	0.6286
31-OCT-2022	BALKRISHNA	34.50	35.30	-0.0229	0.0363	0.0362	0.6916
31-OCT-2022	BALKRISIND	1962.75	1944.05	0.0096	0.0202	0.0202	0.3859
31-OCT-2022	BALLARPUR	1.05	1.10	-0.0465	0.0420	0.0420	0.8024
31-OCT-2022	BALMLAWRIE	113.45	112.40	0.0093	0.0170	0.0170	0.3248
31-OCT-2022	BALPHARMA	91.90	91.50	0.0044	0.0315	0.0314	0.5999
31-OCT-2022	BALRAMCHIN	315.95	310.05	0.0189	0.0293	0.0293	0.5598
31-OCT-2022	BANARBEADS	82.30	82.70	-0.0048	0.0373	0.0372	0.7107
31-OCT-2022	BANARISUG	2811.15	2809.65	0.0005	0.0234	0.0233	0.4451
31-OCT-2022	BANCOINDIA	192.95	189.15	0.0199	0.0282	0.0282	0.5388
31-OCT-2022	BANDHANBNK	238.55	265.35	-0.1065	0.0271	0.0281	0.5368
31-OCT-2022	BANG	47.45	47.00	0.0095	0.0391	0.0390	0.7451
31-OCT-2022	BANKA	73.00	70.25	0.0384	0.0327	0.0328	0.6266
31-OCT-2022	BANKBARODA	147.70	147.00	0.0048	0.0260	0.0259	0.4948
31-OCT-2022	BANKBEES	417.25	414.18	0.0074	0.0142	0.0142	0.2713
31-OCT-2022	BANKINDIA	60.25	58.70	0.0261	0.0254	0.0254	0.4853
31-OCT-2022	BANSWRAS	98.50	101.95	-0.0344	0.0335	0.0335	0.6400
31-OCT-2022	BARBEQUE	1073.80	1064.30	0.0089	0.0261	0.0261	0.4986
31-OCT-2022	BARTRONICS	3.50	3.55	-0.0142	0.0362	0.0361	0.6897
31-OCT-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	BASF	2868.85	2759.05	0.0390	0.0229	0.0230	0.4394
31-OCT-2022	BASML	47.55	48.35	-0.0167	0.0322	0.0322	0.6152
31-OCT-2022	BATAINDIA	1828.35	1813.35	0.0082	0.0180	0.0180	0.3439
31-OCT-2022	BAYERCROP	4678.50	4655.90	0.0048	0.0166	0.0166	0.3171
31-OCT-2022	BBETF0432	1013.89	1013.98	-0.0001	0.0020	0.0020	0.0382
31-OCT-2022	BBL	2408.60	2408.50	0.0000	0.0267	0.0267	0.5101
31-OCT-2022	BBOX	160.15	162.85	-0.0167	0.0326	0.0326	0.6228
31-OCT-2022	BBTC	873.30	881.80	-0.0097	0.0221	0.0220	0.4203
31-OCT-2022	BCG	33.05	34.65	-0.0473	0.0446	0.0446	0.8521
31-OCT-2022	BCLIND	335.95	325.50	0.0316	0.0299	0.0299	0.5712
31-OCT-2022	BCONCEPTS	179.50	180.95	-0.0080	0.0283	0.0283	0.5407
31-OCT-2022	BCP	5.15	5.20	-0.0097	0.0399	0.0398	0.7604
31-OCT-2022	BDL	958.20	973.75	-0.0161	0.0295	0.0294	0.5617
31-OCT-2022	BEARDSELL	22.05	22.95	-0.0400	0.0410	0.0410	0.7833
31-OCT-2022	BECTORFOOD	381.10	382.35	-0.0033	0.0215	0.0214	0.4088
31-OCT-2022	BEDMUTHA	68.30	68.00	0.0044	0.0307	0.0306	0.5846
31-OCT-2022	BEL	106.85	105.35	0.0141	0.0219	0.0219	0.4184
31-OCT-2022	BEML	1576.10	1570.80	0.0034	0.0274	0.0273	0.5216
31-OCT-2022	BEPL	109.40	108.55	0.0078	0.0275	0.0274	0.5235
31-OCT-2022	BERGEPAINT	585.80	574.85	0.0189	0.0170	0.0170	0.3248
31-OCT-2022	BESTAGRO	1558.25	1504.90	0.0348	0.0359	0.0359	0.6859
31-OCT-2022	BFINVEST	288.05	295.10	-0.0242	0.0264	0.0264	0.5044
31-OCT-2022	BFUTILITIE	391.25	396.35	-0.0130	0.0320	0.0319	0.6094
31-OCT-2022	BGLOBAL	2.75	2.80	-0.0180	0.0221	0.0221	0.4222
31-OCT-2022	BGRENERGY	69.70	70.60	-0.0128	0.0373	0.0372	0.7107
31-OCT-2022	BHAGCHEM	1400.25	1399.95	0.0002	0.0215	0.0214	0.4088
31-OCT-2022	BHAGERIA	159.85	161.75	-0.0118	0.0252	0.0252	0.4814
31-OCT-2022	BHAGYANGR	50.20	49.10	0.0222	0.0353	0.0353	0.6744
31-OCT-2022	BHAGYAPROP	40.45	40.25	0.0050	0.0255	0.0254	0.4853
31-OCT-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	BHANDARI	5.15	5.20	-0.0097	0.0376	0.0375	0.7164
31-OCT-2022	BHARATFORG	834.20	833.15	0.0013	0.0228	0.0227	0.4337
31-OCT-2022	BHARATGEAR	136.70	137.75	-0.0077	0.0406	0.0405	0.7738
31-OCT-2022	BHARATRAS	10937.90	10980.50	-0.0039	0.0256	0.0255	0.4872
31-OCT-2022	BHARATWIRE	118.45	119.55	-0.0092	0.0382	0.0381	0.7279
31-OCT-2022	BHARTIARTL	832.00	816.85	0.0184	0.0170	0.0170	0.3248
31-OCT-2022	BHEL	74.05	73.45	0.0081	0.0288	0.0288	0.5502
31-OCT-2022	BIGBLOC	144.00	139.10	0.0346	0.0369	0.0368	0.7031
31-OCT-2022	BIL	213.10	208.75	0.0206	0.0354	0.0353	0.6744
31-OCT-2022	BINDALAGRO	26.25	26.30	-0.0019	0.0362	0.0361	0.6897
31-OCT-2022	BIOCON	269.45	272.60	-0.0116	0.0212	0.0211	0.4031
31-OCT-2022	BIOFILCHEM	56.45	47.00	0.1832	0.0381	0.0401	0.7661
31-OCT-2022	BIRET	316.27	320.60	-0.0136	0.0095	0.0095	0.1815
31-OCT-2022	BIRLACABLE	146.60	144.15	0.0169	0.0377	0.0376	0.7183
31-OCT-2022	BIRLACORPN	922.95	902.80	0.0221	0.0257	0.0257	0.4910
31-OCT-2022	BIRLAMONEY	61.05	61.90	-0.0138	0.0287	0.0286	0.5464
31-OCT-2022	BIRLATYRE	5.05	5.20	-0.0293	0.0340	0.0340	0.6496
31-OCT-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	BKMINDST	1.25	1.20	0.0408	0.0366	0.0366	0.6992
31-OCT-2022	BLBLIMITED	19.70	19.80	-0.0051	0.0394	0.0393	0.7508
31-OCT-2022	BLISSGVS	75.50	74.30	0.0160	0.0263	0.0263	0.5025
31-OCT-2022	BLKASHYAP	27.20	28.15	-0.0343	0.0322	0.0322	0.6152
31-OCT-2022	BLS	325.25	316.60	0.0270	0.0365	0.0364	0.6954
31-OCT-2022	BLUECHIP	0.40	0.35	0.1335	0.0966	0.0968	1.8494
31-OCT-2022	BLUECOAST	7.00	7.00	0.0000	0.1283	0.1280	2.4454
31-OCT-2022	BLUEDART	7587.10	7943.90	-0.0460	0.0192	0.0194	0.3706
31-OCT-2022	BLUESTARCO	1236.15	1221.50	0.0119	0.0197	0.0197	0.3764
31-OCT-2022	BODALCHEM	80.85	82.10	-0.0153	0.0265	0.0265	0.5063
31-OCT-2022	BOHRAIND	75.65	72.05	0.0488	0.0034	0.0048	0.0917
31-OCT-2022	BOMDYEING	81.60	84.00	-0.0290	0.0335	0.0334	0.6381
31-OCT-2022	BOROLTD	417.65	431.90	-0.0336	0.0307	0.0307	0.5865
31-OCT-2022	BORORENEW	563.70	561.40	0.0041	0.0309	0.0308	0.5884
31-OCT-2022	BOSCHLTD	16488.10	16114.50	0.0229	0.0188	0.0188	0.3592
31-OCT-2022	BPCL	303.65	303.30	0.0012	0.0182	0.0182	0.3477
31-OCT-2022	BPL	68.80	68.95	-0.0022	0.0363	0.0362	0.6916
31-OCT-2022	BRFL	2.05	2.25	-0.0931	0.0296	0.0303	0.5789
31-OCT-2022	BRIGADE	499.55	494.90	0.0094	0.0260	0.0259	0.4948
31-OCT-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	BRITANNIA	3766.55	3777.65	-0.0029	0.0147	0.0146	0.2789
31-OCT-2022	BRNL	34.10	34.05	0.0015	0.0335	0.0334	0.6381
31-OCT-2022	BROOKS	104.00	103.70	0.0029	0.0356	0.0355	0.6782
31-OCT-2022	BSE	590.10	600.05	-0.0167	0.0289	0.0289	0.5521
31-OCT-2022	BSHSL	106.45	107.15	-0.0066	0.0316	0.0315	0.6018
31-OCT-2022	BSL	138.85	137.70	0.0083	0.0395	0.0394	0.7527
31-OCT-2022	BSLGOLDETF	45.54	45.62	-0.0018	0.0089	0.0089	0.1700
31-OCT-2022	BSLNIFTY	20.19	19.94	0.0125	0.0115	0.0115	0.2197
31-OCT-2022	BSLSENETFG	58.35	57.75	0.0103	0.0095	0.0095	0.1815
31-OCT-2022	BSOFT	270.85	263.05	0.0292	0.0269	0.0269	0.5139
31-OCT-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	BURNPUR	5.40	4.90	0.0972	0.0376	0.0381	0.7279
31-OCT-2022	BUTTERFLY	1654.70	1658.20	-0.0021	0.0322	0.0321	0.6133
31-OCT-2022	BVCL	24.35	24.30	0.0021	0.0292	0.0291	0.5560
31-OCT-2022	BYKE	41.60	40.20	0.0342	0.0347	0.0347	0.6629
31-OCT-2022	CALSOFT	22.90	22.25	0.0288	0.0403	0.0402	0.7680
31-OCT-2022	CAMLINFINE	156.95	148.70	0.0540	0.0310	0.0312	0.5961
31-OCT-2022	CAMPUS	578.05	559.20	0.0332	0.0181	0.0182	0.3477
31-OCT-2022	CAMS	2549.15	2564.40	-0.0060	0.0213	0.0212	0.4050
31-OCT-2022	CANBK	290.40	287.85	0.0088	0.0274	0.0273	0.5216
31-OCT-2022	CANFINHOME	524.35	516.35	0.0154	0.0255	0.0255	0.4872
31-OCT-2022	CANTABIL	1190.65	1212.95	-0.0186	0.0289	0.0289	0.5521
31-OCT-2022	CAPACITE	160.15	166.10	-0.0365	0.0313	0.0313	0.5980
31-OCT-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	CAPLIPOINT	724.95	734.15	-0.0126	0.0253	0.0253	0.4834
31-OCT-2022	CAPTRUST	91.50	89.85	0.0182	0.0381	0.0380	0.7260
31-OCT-2022	CARBORUNIV	845.85	859.15	-0.0156	0.0224	0.0224	0.4280
31-OCT-2022	CAREERP	130.05	132.25	-0.0168	0.0284	0.0284	0.5426
31-OCT-2022	CARERATING	489.50	486.75	0.0056	0.0242	0.0241	0.4604
31-OCT-2022	CARTRADE	545.15	551.40	-0.0114	0.0247	0.0246	0.4700
31-OCT-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	CASTROLIND	124.30	124.45	-0.0012	0.0149	0.0148	0.2828
31-OCT-2022	CCCL	1.90	1.80	0.0541	0.0647	0.0646	1.2342
31-OCT-2022	CCHHL	7.65	7.60	0.0066	0.0338	0.0337	0.6438
31-OCT-2022	CCL	500.85	492.55	0.0167	0.0232	0.0232	0.4432
31-OCT-2022	CDSL	1223.55	1222.00	0.0013	0.0236	0.0236	0.4509
31-OCT-2022	CEATLTD	1542.00	1522.15	0.0130	0.0244	0.0244	0.4662
31-OCT-2022	CELEBRITY	22.25	22.85	-0.0266	0.0432	0.0432	0.8253
31-OCT-2022	CENTENKA	425.15	426.70	-0.0036	0.0271	0.0270	0.5158
31-OCT-2022	CENTEXT	10.95	11.25	-0.0270	0.0397	0.0396	0.7566
31-OCT-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	CENTRALBK	20.35	20.65	-0.0146	0.0264	0.0264	0.5044
31-OCT-2022	CENTRUM	24.00	24.05	-0.0021	0.0325	0.0324	0.6190
31-OCT-2022	CENTUM	656.90	593.40	0.1017	0.0300	0.0307	0.5865
31-OCT-2022	CENTURYPLY	598.10	596.35	0.0029	0.0233	0.0233	0.4451
31-OCT-2022	CENTURYTEX	856.20	869.70	-0.0156	0.0262	0.0262	0.5006
31-OCT-2022	CERA	5573.80	5395.25	0.0326	0.0208	0.0209	0.3993
31-OCT-2022	CEREBRAINT	34.40	36.15	-0.0496	0.0309	0.0311	0.5942
31-OCT-2022	CESC	76.75	77.15	-0.0052	0.0181	0.0181	0.3458
31-OCT-2022	CGCL	749.75	739.55	0.0137	0.0223	0.0222	0.4241
31-OCT-2022	CGPOWER	260.00	257.90	0.0081	0.0271	0.0270	0.5158
31-OCT-2022	CHALET	365.15	362.65	0.0069	0.0275	0.0274	0.5235
31-OCT-2022	CHAMBLFERT	326.40	316.55	0.0306	0.0277	0.0278	0.5311
31-OCT-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	CHEMBOND	199.75	197.65	0.0106	0.0253	0.0253	0.4834
31-OCT-2022	CHEMCON	410.00	418.95	-0.0216	0.0286	0.0285	0.5445
31-OCT-2022	CHEMFAB	365.80	385.05	-0.0513	0.0345	0.0346	0.6610
31-OCT-2022	CHEMPLASTS	375.20	386.50	-0.0297	0.0240	0.0241	0.4604
31-OCT-2022	CHENNPETRO	208.70	216.25	-0.0355	0.0381	0.0381	0.7279
31-OCT-2022	CHEVIOT	1211.95	1168.50	0.0365	0.0109	0.0112	0.2140
31-OCT-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	CHOICEIN	274.55	264.15	0.0386	0.0127	0.0130	0.2484
31-OCT-2022	CHOLAFIN	709.35	716.55	-0.0101	0.0264	0.0263	0.5025
31-OCT-2022	CHOLAHLDNG	628.25	628.00	0.0004	0.0173	0.0173	0.3305
31-OCT-2022	CIGNITITEC	624.00	616.20	0.0126	0.0251	0.0250	0.4776
31-OCT-2022	CINELINE	102.10	105.05	-0.0285	0.0346	0.0345	0.6591
31-OCT-2022	CINEVISTA	12.40	12.30	0.0081	0.0362	0.0361	0.6897
31-OCT-2022	CIPLA	1167.40	1155.20	0.0105	0.0158	0.0157	0.2999
31-OCT-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	CLEAN	1572.20	1595.50	-0.0147	0.0208	0.0208	0.3974
31-OCT-2022	CLEDUCATE	152.90	159.20	-0.0404	0.0347	0.0347	0.6629
31-OCT-2022	CLNINDIA	412.05	415.10	-0.0074	0.0189	0.0189	0.3611
31-OCT-2022	CLSEL	113.10	116.15	-0.0266	0.0268	0.0268	0.5120
31-OCT-2022	CMICABLES	23.55	24.05	-0.0210	0.0418	0.0417	0.7967
31-OCT-2022	CMSINFO	312.85	331.55	-0.0581	0.0176	0.0180	0.3439
31-OCT-2022	COALINDIA	245.95	244.40	0.0063	0.0214	0.0213	0.4069
31-OCT-2022	COASTCORP	284.70	307.50	-0.0770	0.0348	0.0351	0.6706
31-OCT-2022	COCHINSHIP	538.60	546.60	-0.0147	0.0201	0.0201	0.3840
31-OCT-2022	COFFEEDAY	48.30	48.80	-0.0103	0.0423	0.0422	0.8062
31-OCT-2022	COFORGE	3809.60	3736.45	0.0194	0.0264	0.0263	0.5025
31-OCT-2022	COLPAL	1631.75	1606.50	0.0156	0.0134	0.0134	0.2560
31-OCT-2022	COMPINFO	22.95	23.05	-0.0043	0.0377	0.0376	0.7183
31-OCT-2022	COMPUSOFT	22.30	22.30	0.0000	0.0418	0.0417	0.7967
31-OCT-2022	CONCOR	798.00	785.55	0.0157	0.0225	0.0224	0.4280
31-OCT-2022	CONFIPET	73.65	71.85	0.0247	0.0321	0.0320	0.6114
31-OCT-2022	CONSOFINVT	135.05	134.65	0.0030	0.0311	0.0310	0.5923
31-OCT-2022	CONSUMBEES	86.77	85.74	0.0119	0.0111	0.0111	0.2121
31-OCT-2022	CONTROLPR	426.95	430.60	-0.0085	0.0311	0.0310	0.5923
31-OCT-2022	CORALFINAC	35.05	35.20	-0.0043	0.0349	0.0348	0.6649
31-OCT-2022	CORDSCABLE	68.60	68.20	0.0058	0.0303	0.0303	0.5789
31-OCT-2022	COROMANDEL	962.35	975.75	-0.0138	0.0192	0.0192	0.3668
31-OCT-2022	COSMOFIRST	732.75	732.75	0.0000	0.0295	0.0294	0.5617
31-OCT-2022	COUNCODOS	3.95	3.95	0.0000	0.0401	0.0400	0.7642
31-OCT-2022	CPSEETF	38.00	37.90	0.0026	0.0141	0.0141	0.2694
31-OCT-2022	CRAFTSMAN	3142.70	3098.90	0.0140	0.0209	0.0209	0.3993
31-OCT-2022	CREATIVE	457.10	449.35	0.0171	0.0298	0.0298	0.5693
31-OCT-2022	CREATIVEYE	5.05	4.80	0.0508	0.0420	0.0420	0.8024
31-OCT-2022	CREDITACC	975.20	953.20	0.0228	0.0289	0.0289	0.5521
31-OCT-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	CREST	177.25	178.55	-0.0073	0.0288	0.0287	0.5483
31-OCT-2022	CRISIL	2997.70	2971.65	0.0087	0.0221	0.0220	0.4203
31-OCT-2022	CROMPTON	362.30	353.50	0.0246	0.0199	0.0199	0.3802
31-OCT-2022	CROWN	36.85	36.50	0.0095	0.0243	0.0243	0.4643
31-OCT-2022	CSBBANK	227.20	230.10	-0.0127	0.0226	0.0225	0.4299
31-OCT-2022	CSLFINANCE	246.00	237.35	0.0358	0.0175	0.0176	0.3362
31-OCT-2022	CTE	65.90	67.45	-0.0232	0.0404	0.0403	0.7699
31-OCT-2022	CUB	186.00	187.75	-0.0094	0.0221	0.0220	0.4203
31-OCT-2022	CUBEXTUB	28.65	28.75	-0.0035	0.0367	0.0366	0.6992
31-OCT-2022	CUMMINSIND	1347.90	1292.70	0.0418	0.0183	0.0185	0.3534
31-OCT-2022	CUPID	230.40	231.55	-0.0050	0.0273	0.0273	0.5216
31-OCT-2022	CYBERMEDIA	17.50	18.15	-0.0365	0.0392	0.0392	0.7489
31-OCT-2022	CYBERTECH	134.65	134.85	-0.0015	0.0340	0.0339	0.6477
31-OCT-2022	CYIENT	749.30	747.50	0.0024	0.0212	0.0211	0.4031
31-OCT-2022	DAAWAT	126.55	131.55	-0.0387	0.0302	0.0303	0.5789
31-OCT-2022	DABUR	554.70	551.05	0.0066	0.0143	0.0142	0.2713
31-OCT-2022	DALBHARAT	1600.95	1532.55	0.0437	0.0237	0.0239	0.4566
31-OCT-2022	DALMIASUG	316.25	314.70	0.0049	0.0325	0.0324	0.6190
31-OCT-2022	DAMODARIND	46.80	46.05	0.0162	0.0354	0.0353	0.6744
31-OCT-2022	DANGEE	21.65	21.55	0.0046	0.0296	0.0295	0.5636
31-OCT-2022	DATAMATICS	302.80	306.80	-0.0131	0.0345	0.0344	0.6572
31-OCT-2022	DATAPATTNS	1334.65	1336.90	-0.0017	0.0261	0.0260	0.4967
31-OCT-2022	DBCORP	112.85	112.20	0.0058	0.0291	0.0290	0.5540
31-OCT-2022	DBL	215.20	217.40	-0.0102	0.0294	0.0293	0.5598
31-OCT-2022	DBOL	163.10	163.75	-0.0040	0.0149	0.0149	0.2847
31-OCT-2022	DBREALTY	103.05	105.45	-0.0230	0.0404	0.0403	0.7699
31-OCT-2022	DBSTOCKBRO	25.15	24.60	0.0221	0.0433	0.0432	0.8253
31-OCT-2022	DCAL	98.75	99.55	-0.0081	0.0335	0.0334	0.6381
31-OCT-2022	DCBBANK	107.90	103.45	0.0421	0.0245	0.0247	0.4719
31-OCT-2022	DCI	94.95	105.40	-0.1044	0.0218	0.0230	0.4394
31-OCT-2022	DCM	78.65	77.20	0.0186	0.0412	0.0411	0.7852
31-OCT-2022	DCMFINSERV	5.40	5.65	-0.0453	0.0550	0.0549	1.0489
31-OCT-2022	DCMNVL	140.15	142.85	-0.0191	0.0343	0.0343	0.6553
31-OCT-2022	DCMSHRIRAM	1045.25	1070.15	-0.0235	0.0279	0.0278	0.5311
31-OCT-2022	DCMSRIND	78.00	78.10	-0.0013	0.0248	0.0248	0.4738
31-OCT-2022	DCW	60.10	60.90	-0.0132	0.0342	0.0341	0.6515
31-OCT-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	DECCANCE	508.50	500.65	0.0156	0.0225	0.0225	0.4299
31-OCT-2022	DEEPAKFERT	965.95	969.35	-0.0035	0.0314	0.0313	0.5980
31-OCT-2022	DEEPAKNTR	2313.90	2250.65	0.0277	0.0254	0.0254	0.4853
31-OCT-2022	DEEPENR	133.55	136.80	-0.0240	0.0366	0.0366	0.6992
31-OCT-2022	DEEPINDS	302.20	307.45	-0.0172	0.0359	0.0358	0.6840
31-OCT-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	DELHIVERY	344.20	355.50	-0.0323	0.0265	0.0266	0.5082
31-OCT-2022	DELPHIFX	446.80	436.70	0.0229	0.0339	0.0339	0.6477
31-OCT-2022	DELTACORP	223.15	221.40	0.0079	0.0296	0.0295	0.5636
31-OCT-2022	DELTAMAGNT	73.60	75.25	-0.0222	0.0392	0.0392	0.7489
31-OCT-2022	DEN	32.90	32.80	0.0030	0.0257	0.0256	0.4891
31-OCT-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	DENORA	747.35	745.30	0.0027	0.0377	0.0376	0.7183
31-OCT-2022	DEVIT	216.30	221.15	-0.0222	0.0235	0.0235	0.4490
31-OCT-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	DEVYANI	193.55	192.45	0.0057	0.0234	0.0233	0.4451
31-OCT-2022	DEWANHOUS	16.70	16.70	0.0000	0.0264	0.0263	0.5025
31-OCT-2022	DFMFOODS	382.95	382.60	0.0009	0.0305	0.0304	0.5808
31-OCT-2022	DGCONTENT	15.50	16.65	-0.0716	0.0516	0.0517	0.9877
31-OCT-2022	DHAMPURSUG	198.35	197.85	0.0025	0.0330	0.0329	0.6286
31-OCT-2022	DHANBANK	12.05	12.15	-0.0083	0.0228	0.0227	0.4337
31-OCT-2022	DHANI	57.10	57.40	-0.0052	0.0411	0.0410	0.7833
31-OCT-2022	DHANUKA	727.75	722.60	0.0071	0.0187	0.0187	0.3573
31-OCT-2022	DHARAMSI	367.70	370.40	-0.0073	0.0271	0.0271	0.5177
31-OCT-2022	DHARSUGAR	10.50	10.65	-0.0142	0.0315	0.0314	0.5999
31-OCT-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	DHRUV	57.50	58.45	-0.0164	0.0277	0.0276	0.5273
31-OCT-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	DHUNINV	662.20	653.80	0.0128	0.0318	0.0317	0.6056
31-OCT-2022	DIAMONDYD	931.40	871.35	0.0666	0.0204	0.0209	0.3993
31-OCT-2022	DICIND	421.40	407.45	0.0337	0.0221	0.0222	0.4241
31-OCT-2022	DIGISPICE	24.70	25.10	-0.0161	0.0335	0.0335	0.6400
31-OCT-2022	DIGJAMLMTD	110.05	115.85	-0.0514	0.0291	0.0292	0.5579
31-OCT-2022	DIL	13.45	12.85	0.0456	0.0319	0.0319	0.6094
31-OCT-2022	DISHTV	15.90	16.25	-0.0218	0.0415	0.0415	0.7929
31-OCT-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	DIVISLAB	3608.90	3547.50	0.0172	0.0179	0.0179	0.3420
31-OCT-2022	DIVOPPBEES	46.93	46.57	0.0077	0.0138	0.0138	0.2636
31-OCT-2022	DIXON	4516.55	4389.15	0.0286	0.0244	0.0244	0.4662
31-OCT-2022	DLF	385.50	384.60	0.0023	0.0255	0.0254	0.4853
31-OCT-2022	DLINKINDIA	272.30	266.50	0.0215	0.0345	0.0344	0.6572
31-OCT-2022	DMART	4320.90	4306.95	0.0032	0.0202	0.0201	0.3840
31-OCT-2022	DNAMEDIA	3.55	3.65	-0.0278	0.0488	0.0487	0.9304
31-OCT-2022	DODLA	506.85	502.80	0.0080	0.0189	0.0188	0.3592
31-OCT-2022	DOLATALGO	66.00	65.85	0.0023	0.0282	0.0282	0.5388
31-OCT-2022	DOLLAR	498.45	494.15	0.0087	0.0298	0.0297	0.5674
31-OCT-2022	DONEAR	59.40	57.70	0.0290	0.0285	0.0285	0.5445
31-OCT-2022	DPABHUSHAN	392.20	390.10	0.0054	0.0279	0.0279	0.5330
31-OCT-2022	DPSCLTD	13.45	13.25	0.0150	0.0356	0.0356	0.6801
31-OCT-2022	DPWIRES	424.05	423.20	0.0020	0.0378	0.0378	0.7222
31-OCT-2022	DRCSYSTEMS	28.00	27.45	0.0198	0.0487	0.0486	0.9285
31-OCT-2022	DREAMFOLKS	418.60	419.45	-0.0020	0.0115	0.0115	0.2197
31-OCT-2022	DREDGECORP	340.45	341.05	-0.0018	0.0267	0.0266	0.5082
31-OCT-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	DRREDDY	4433.65	4459.95	-0.0059	0.0155	0.0154	0.2942
31-OCT-2022	DSPN50ETF	181.52	179.51	0.0111	0.0086	0.0086	0.1643
31-OCT-2022	DSPNEWETF	208.62	206.61	0.0097	0.0080	0.0081	0.1548
31-OCT-2022	DSPQ50ETF	165.04	163.84	0.0073	0.0083	0.0083	0.1586
31-OCT-2022	DSPSILVETF	56.98	57.02	-0.0007	0.0086	0.0086	0.1643
31-OCT-2022	DSSL	273.00	271.30	0.0062	0.0454	0.0453	0.8655
31-OCT-2022	DTIL	194.20	195.80	-0.0082	0.0279	0.0278	0.5311
31-OCT-2022	DUCON	12.85	12.80	0.0039	0.0391	0.0390	0.7451
31-OCT-2022	DVL	219.85	218.70	0.0052	0.0284	0.0283	0.5407
31-OCT-2022	DWARKESH	88.80	92.00	-0.0354	0.0330	0.0330	0.6305
31-OCT-2022	DYCL	178.70	179.20	-0.0028	0.0176	0.0176	0.3362
31-OCT-2022	DYNAMATECH	2412.95	2252.40	0.0689	0.0323	0.0326	0.6228
31-OCT-2022	DYNPRO	369.50	356.50	0.0358	0.0349	0.0349	0.6668
31-OCT-2022	E2E	181.65	178.00	0.0203	0.0279	0.0278	0.5311
31-OCT-2022	EASEMYTRIP	387.00	386.95	0.0001	0.0303	0.0303	0.5789
31-OCT-2022	EASTSILK	3.95	3.90	0.0127	0.0388	0.0388	0.7413
31-OCT-2022	EBANK	4633.39	4613.70	0.0043	0.0245	0.0244	0.4662
31-OCT-2022	EBBETF0423	1194.76	1193.61	0.0010	0.0013	0.0013	0.0248
31-OCT-2022	EBBETF0425	1081.73	1081.62	0.0001	0.0015	0.0015	0.0287
31-OCT-2022	EBBETF0430	1209.45	1208.97	0.0004	0.0021	0.0021	0.0401
31-OCT-2022	EBBETF0431	1080.22	1081.86	-0.0015	0.0020	0.0020	0.0382
31-OCT-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	ECLERX	1319.30	1272.30	0.0363	0.0251	0.0251	0.4795
31-OCT-2022	EDELWEISS	57.90	58.70	-0.0137	0.0284	0.0284	0.5426
31-OCT-2022	EDUCOMP	2.75	2.80	-0.0180	0.0319	0.0318	0.6075
31-OCT-2022	EICHERMOT	3850.40	3745.60	0.0276	0.0195	0.0196	0.3745
31-OCT-2022	EIDPARRY	619.40	590.50	0.0478	0.0272	0.0273	0.5216
31-OCT-2022	EIFFL	155.00	155.60	-0.0039	0.0326	0.0325	0.6209
31-OCT-2022	EIHAHOTELS	496.30	483.30	0.0265	0.0285	0.0285	0.5445
31-OCT-2022	EIHOTEL	193.85	189.00	0.0253	0.0275	0.0274	0.5235
31-OCT-2022	EIMCOELECO	362.60	365.70	-0.0085	0.0250	0.0249	0.4757
31-OCT-2022	EKC	108.50	107.40	0.0102	0.0382	0.0381	0.7279
31-OCT-2022	ELDEHSG	612.30	626.90	-0.0236	0.0177	0.0178	0.3401
31-OCT-2022	ELECON	377.10	372.45	0.0124	0.0362	0.0361	0.6897
31-OCT-2022	ELECTCAST	40.15	41.35	-0.0294	0.0300	0.0300	0.5731
31-OCT-2022	ELECTHERM	75.20	74.95	0.0033	0.0341	0.0340	0.6496
31-OCT-2022	ELGIEQUIP	484.65	508.60	-0.0482	0.0342	0.0343	0.6553
31-OCT-2022	ELGIRUBCO	33.45	34.00	-0.0163	0.0334	0.0334	0.6381
31-OCT-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	EMAMILTD	474.05	465.80	0.0176	0.0191	0.0191	0.3649
31-OCT-2022	EMAMIPAP	177.15	174.55	0.0148	0.0325	0.0324	0.6190
31-OCT-2022	EMAMIREAL	76.35	76.70	-0.0046	0.0319	0.0318	0.6075
31-OCT-2022	EMBASSY	344.39	345.29	-0.0026	0.0127	0.0127	0.2426
31-OCT-2022	EMIL	89.95	91.85	-0.0209	0.0126	0.0127	0.2426
31-OCT-2022	EMKAY	79.10	79.85	-0.0094	0.0362	0.0361	0.6897
31-OCT-2022	EMMBI	97.70	98.60	-0.0092	0.0286	0.0285	0.5445
31-OCT-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	EMUDHRA	319.45	319.55	-0.0003	0.0172	0.0172	0.3286
31-OCT-2022	ENDURANCE	1354.30	1353.25	0.0008	0.0201	0.0201	0.3840
31-OCT-2022	ENERGYDEV	18.30	17.50	0.0447	0.0368	0.0369	0.7050
31-OCT-2022	ENGINERSIN	70.25	68.70	0.0223	0.0180	0.0180	0.3439
31-OCT-2022	ENIL	160.85	157.80	0.0191	0.0256	0.0256	0.4891
31-OCT-2022	EPL	153.75	157.75	-0.0257	0.0224	0.0224	0.4280
31-OCT-2022	EQUIPPP	46.80	49.10	-0.0480	0.0663	0.0663	1.2667
31-OCT-2022	EQUITAS	100.90	101.75	-0.0084	0.0272	0.0271	0.5177
31-OCT-2022	EQUITASBNK	50.10	49.00	0.0222	0.0225	0.0225	0.4299
31-OCT-2022	ERIS	738.55	725.70	0.0176	0.0170	0.0170	0.3248
31-OCT-2022	EROSMEDIA	32.90	33.50	-0.0181	0.0408	0.0407	0.7776
31-OCT-2022	ESABINDIA	3359.45	3398.80	-0.0116	0.0256	0.0256	0.4891
31-OCT-2022	ESCORTS	2038.40	1996.20	0.0209	0.0227	0.0227	0.4337
31-OCT-2022	ESSARSHPNG	8.35	8.40	-0.0060	0.0355	0.0354	0.6763
31-OCT-2022	ESSENTIA	5.55	5.60	-0.0090	0.0988	0.0986	1.8838
31-OCT-2022	ESTER	172.95	176.15	-0.0183	0.0296	0.0295	0.5636
31-OCT-2022	ETHOSLTD	987.40	978.30	0.0093	0.0146	0.0145	0.2770
31-OCT-2022	EUROTEXIND	10.55	10.10	0.0436	0.0940	0.0938	1.7920
31-OCT-2022	EVEREADY	293.20	295.85	-0.0090	0.0267	0.0266	0.5082
31-OCT-2022	EVERESTIND	893.20	872.60	0.0233	0.0334	0.0333	0.6362
31-OCT-2022	EXCEL	0.45	0.50	-0.1054	0.0415	0.0420	0.8024
31-OCT-2022	EXCELINDUS	1181.90	1174.65	0.0062	0.0312	0.0311	0.5942
31-OCT-2022	EXIDEIND	165.70	165.10	0.0036	0.0170	0.0170	0.3248
31-OCT-2022	EXPLEOSOL	1296.40	1363.35	-0.0504	0.0300	0.0301	0.5751
31-OCT-2022	EXXARO	125.30	129.55	-0.0334	0.0218	0.0219	0.4184
31-OCT-2022	FACT	117.80	116.85	0.0081	0.0334	0.0334	0.6381
31-OCT-2022	FAIRCHEMOR	1807.80	1945.40	-0.0734	0.0296	0.0300	0.5731
31-OCT-2022	FCL	363.35	379.60	-0.0438	0.0347	0.0348	0.6649
31-OCT-2022	FCONSUMER	1.70	1.70	0.0000	0.0426	0.0425	0.8120
31-OCT-2022	FCSSOFT	2.70	2.65	0.0187	0.0532	0.0531	1.0145
31-OCT-2022	FDC	312.10	308.35	0.0121	0.0197	0.0196	0.3745
31-OCT-2022	FEDERALBNK	131.50	131.15	0.0027	0.0228	0.0227	0.4337
31-OCT-2022	FEL	1.75	1.70	0.0290	0.0374	0.0373	0.7126
31-OCT-2022	FELDVR	6.60	6.80	-0.0299	0.0384	0.0384	0.7336
31-OCT-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	FIBERWEB	37.40	37.30	0.0027	0.0236	0.0235	0.4490
31-OCT-2022	FIEMIND	1614.25	1596.85	0.0108	0.0319	0.0318	0.6075
31-OCT-2022	FILATEX	100.15	98.55	0.0161	0.0305	0.0305	0.5827
31-OCT-2022	FINCABLES	521.50	520.35	0.0022	0.0241	0.0240	0.4585
31-OCT-2022	FINEORG	5741.55	6353.65	-0.1013	0.0275	0.0284	0.5426
31-OCT-2022	FINOPB	203.15	201.80	0.0067	0.0239	0.0239	0.4566
31-OCT-2022	FINPIPE	133.95	132.95	0.0075	0.0217	0.0217	0.4146
31-OCT-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	FLEXITUFF	25.50	25.95	-0.0175	0.0427	0.0426	0.8139
31-OCT-2022	FLFL	6.95	6.90	0.0072	0.0420	0.0419	0.8005
31-OCT-2022	FLUOROCHEM	3790.90	3898.25	-0.0279	0.0278	0.0278	0.5311
31-OCT-2022	FMGOETZE	321.25	315.25	0.0189	0.0190	0.0190	0.3630
31-OCT-2022	FMNL	5.05	5.05	0.0000	0.0375	0.0374	0.7145
31-OCT-2022	FOCUS	218.95	215.90	0.0140	0.0288	0.0288	0.5502
31-OCT-2022	FOODSIN	90.45	93.15	-0.0294	0.0296	0.0296	0.5655
31-OCT-2022	FORCEMOT	1360.15	1308.95	0.0384	0.0265	0.0265	0.5063
31-OCT-2022	FORTIS	277.45	277.70	-0.0009	0.0238	0.0238	0.4547
31-OCT-2022	FOSECOIND	1994.75	2013.50	-0.0094	0.0226	0.0225	0.4299
31-OCT-2022	FRETAIL	3.15	3.30	-0.0465	0.0381	0.0382	0.7298
31-OCT-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	FSC	23.10	22.45	0.0285	0.0389	0.0389	0.7432
31-OCT-2022	FSL	103.85	100.70	0.0308	0.0265	0.0265	0.5063
31-OCT-2022	GABRIEL	153.70	151.30	0.0157	0.0237	0.0237	0.4528
31-OCT-2022	GAEL	252.80	243.25	0.0385	0.0336	0.0337	0.6438
31-OCT-2022	GAIL	91.30	90.05	0.0138	0.0203	0.0202	0.3859
31-OCT-2022	GAL	2.55	2.55	0.0000	0.0363	0.0362	0.6916
31-OCT-2022	GALAXYSURF	2908.85	2854.40	0.0189	0.0176	0.0176	0.3362
31-OCT-2022	GALLANTT	62.25	58.60	0.0604	0.0321	0.0323	0.6171
31-OCT-2022	GANDHITUBE	419.20	429.30	-0.0238	0.0266	0.0266	0.5082
31-OCT-2022	GANECOS	818.75	798.20	0.0254	0.0247	0.0247	0.4719
31-OCT-2022	GANESHBE	146.85	144.35	0.0172	0.0236	0.0236	0.4509
31-OCT-2022	GANESHHOUC	347.00	360.05	-0.0369	0.0353	0.0353	0.6744
31-OCT-2022	GANGAFORGE	5.35	5.65	-0.0546	0.0281	0.0283	0.5407
31-OCT-2022	GANGESSECU	104.45	103.10	0.0130	0.0344	0.0343	0.6553
31-OCT-2022	GANGOTRI	1.00	1.00	0.0000	0.0346	0.0345	0.6591
31-OCT-2022	GARFIBRES	3500.85	3525.90	-0.0071	0.0197	0.0197	0.3764
31-OCT-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	GATEWAY	72.80	71.05	0.0243	0.0155	0.0155	0.2961
31-OCT-2022	GATI	175.50	178.95	-0.0195	0.0318	0.0318	0.6075
31-OCT-2022	GAYAHWS	0.90	0.95	-0.0541	0.0612	0.0612	1.1692
31-OCT-2022	GAYAPROJ	13.10	12.45	0.0509	0.0475	0.0475	0.9075
31-OCT-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	GEECEE	151.25	146.30	0.0333	0.0306	0.0306	0.5846
31-OCT-2022	GEEKAYWIRE	59.35	56.75	0.0448	0.0297	0.0298	0.5693
31-OCT-2022	GENCON	31.10	30.40	0.0228	0.0263	0.0263	0.5025
31-OCT-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	GENESYS	524.90	534.90	-0.0189	0.0336	0.0336	0.6419
31-OCT-2022	GENUSPAPER	18.45	17.90	0.0303	0.0353	0.0353	0.6744
31-OCT-2022	GENUSPOWER	88.90	86.30	0.0297	0.0329	0.0329	0.6286
31-OCT-2022	GEOJITFSL	47.90	48.35	-0.0094	0.0271	0.0271	0.5177
31-OCT-2022	GEPIL	140.25	141.20	-0.0068	0.0284	0.0283	0.5407
31-OCT-2022	GESHIP	557.10	548.95	0.0147	0.0255	0.0255	0.4872
31-OCT-2022	GET&D	128.05	129.20	-0.0089	0.0264	0.0263	0.5025
31-OCT-2022	GFLLIMITED	67.10	67.20	-0.0015	0.0292	0.0291	0.5560
31-OCT-2022	GFSTEELS	5.90	5.60	0.0522	0.0814	0.0813	1.5532
31-OCT-2022	GHCL	646.50	646.05	0.0007	0.0280	0.0279	0.5330
31-OCT-2022	GICHSGFIN	134.05	133.60	0.0034	0.0247	0.0247	0.4719
31-OCT-2022	GICRE	123.75	124.15	-0.0032	0.0225	0.0225	0.4299
31-OCT-2022	GILLANDERS	61.85	61.95	-0.0016	0.0314	0.0314	0.5999
31-OCT-2022	GILLETTE	5142.50	5128.80	0.0027	0.0109	0.0109	0.2082
31-OCT-2022	GILT5YBEES	49.52	49.56	-0.0008	0.0042	0.0042	0.0802
31-OCT-2022	GINNIFILA	33.60	34.40	-0.0235	0.0356	0.0355	0.6782
31-OCT-2022	GIPCL	83.75	83.35	0.0048	0.0217	0.0217	0.4146
31-OCT-2022	GISOLUTION	5.05	6.45	-0.2447	0.0581	0.0605	1.1559
31-OCT-2022	GKWLIMITED	590.00	590.30	-0.0005	0.0267	0.0266	0.5082
31-OCT-2022	GLAND	1784.35	1871.75	-0.0478	0.0229	0.0231	0.4413
31-OCT-2022	GLAXO	1377.35	1375.05	0.0017	0.0145	0.0145	0.2770
31-OCT-2022	GLENMARK	404.55	399.70	0.0121	0.0211	0.0211	0.4031
31-OCT-2022	GLFL	2.95	2.95	0.0000	0.0777	0.0775	1.4806
31-OCT-2022	GLOBAL	266.85	280.85	-0.0511	0.0378	0.0379	0.7241
31-OCT-2022	GLOBALVECT	52.15	52.15	0.0000	0.0361	0.0360	0.6878
31-OCT-2022	GLOBE	5.35	5.20	0.0284	0.0370	0.0369	0.7050
31-OCT-2022	GLOBUSSPR	789.70	772.05	0.0226	0.0335	0.0334	0.6381
31-OCT-2022	GLS	424.90	418.95	0.0141	0.0145	0.0145	0.2770
31-OCT-2022	GMBREW	585.65	589.15	-0.0060	0.0241	0.0240	0.4585
31-OCT-2022	GMDCLTD	141.25	137.00	0.0306	0.0361	0.0360	0.6878
31-OCT-2022	GMMPFAUDLR	1845.05	1824.75	0.0111	0.0269	0.0268	0.5120
31-OCT-2022	GMRINFRA	37.45	36.90	0.0148	0.0247	0.0247	0.4719
31-OCT-2022	GMRP&UI	25.15	25.20	-0.0020	0.0286	0.0286	0.5464
31-OCT-2022	GNA	675.60	673.30	0.0034	0.0294	0.0293	0.5598
31-OCT-2022	GNFC	709.15	700.85	0.0118	0.0312	0.0311	0.5942
31-OCT-2022	GOACARBON	407.40	407.90	-0.0012	0.0348	0.0347	0.6629
31-OCT-2022	GOCLCORP	265.60	268.15	-0.0096	0.0328	0.0327	0.6247
31-OCT-2022	GOCOLORS	1399.35	1399.30	0.0000	0.0212	0.0211	0.4031
31-OCT-2022	GODFRYPHLP	1484.45	1470.60	0.0094	0.0233	0.0232	0.4432
31-OCT-2022	GODHA	2.65	2.75	-0.0370	0.0368	0.0368	0.7031
31-OCT-2022	GODREJAGRO	500.95	505.60	-0.0092	0.0193	0.0192	0.3668
31-OCT-2022	GODREJCP	829.30	829.85	-0.0007	0.0200	0.0200	0.3821
31-OCT-2022	GODREJIND	429.35	428.30	0.0024	0.0176	0.0176	0.3362
31-OCT-2022	GODREJPROP	1262.95	1246.10	0.0134	0.0262	0.0262	0.5006
31-OCT-2022	GOENKA	1.70	1.70	0.0000	0.0504	0.0503	0.9610
31-OCT-2022	GOKEX	366.95	379.40	-0.0334	0.0361	0.0361	0.6897
31-OCT-2022	GOKUL	33.30	33.80	-0.0149	0.0386	0.0386	0.7375
31-OCT-2022	GOKULAGRO	126.10	130.90	-0.0374	0.0395	0.0395	0.7546
31-OCT-2022	GOLDBEES	43.23	43.28	-0.0012	0.0077	0.0077	0.1471
31-OCT-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	GOLDENTOBC	78.85	79.25	-0.0051	0.0337	0.0336	0.6419
31-OCT-2022	GOLDIAM	125.70	128.90	-0.0251	0.0317	0.0317	0.6056
31-OCT-2022	GOLDSHARE	43.30	43.30	0.0000	0.0077	0.0077	0.1471
31-OCT-2022	GOLDTECH	51.95	51.30	0.0126	0.0381	0.0380	0.7260
31-OCT-2022	GOODLUCK	446.60	440.20	0.0144	0.0302	0.0302	0.5770
31-OCT-2022	GOODYEAR	1021.35	1021.95	-0.0006	0.0171	0.0170	0.3248
31-OCT-2022	GPIL	264.05	261.10	0.0112	0.0340	0.0339	0.6477
31-OCT-2022	GPPL	86.00	84.75	0.0146	0.0218	0.0218	0.4165
31-OCT-2022	GPTINFRA	123.30	124.95	-0.0133	0.0382	0.0382	0.7298
31-OCT-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	GRANULES	372.65	367.60	0.0136	0.0251	0.0250	0.4776
31-OCT-2022	GRAPHITE	352.40	354.95	-0.0072	0.0285	0.0285	0.5445
31-OCT-2022	GRASIM	1721.70	1684.20	0.0220	0.0185	0.0185	0.3534
31-OCT-2022	GRAUWEIL	92.10	95.35	-0.0347	0.0264	0.0264	0.5044
31-OCT-2022	GRAVITA	370.35	377.30	-0.0186	0.0333	0.0333	0.6362
31-OCT-2022	GREAVESCOT	151.20	148.70	0.0167	0.0315	0.0315	0.6018
31-OCT-2022	GREENLAM	319.40	324.60	-0.0161	0.0259	0.0259	0.4948
31-OCT-2022	GREENPANEL	372.10	379.10	-0.0186	0.0261	0.0260	0.4967
31-OCT-2022	GREENPLY	172.90	176.15	-0.0186	0.0242	0.0242	0.4623
31-OCT-2022	GREENPOWER	8.20	8.25	-0.0061	0.0368	0.0367	0.7012
31-OCT-2022	GRINDWELL	2103.20	2065.90	0.0179	0.0211	0.0211	0.4031
31-OCT-2022	GRINFRA	1220.40	1221.60	-0.0010	0.0191	0.0190	0.3630
31-OCT-2022	GRMOVER	369.75	365.35	0.0120	0.0113	0.0113	0.2159
31-OCT-2022	GROBTEA	898.95	902.95	-0.0044	0.0361	0.0360	0.6878
31-OCT-2022	GRPLTD	1824.60	1832.05	-0.0041	0.0321	0.0320	0.6114
31-OCT-2022	GRSE	447.55	446.15	0.0031	0.0345	0.0344	0.6572
31-OCT-2022	GRWRHITECH	683.15	685.85	-0.0039	0.0210	0.0210	0.4012
31-OCT-2022	GSCLCEMENT	39.95	39.30	0.0164	0.0309	0.0308	0.5884
31-OCT-2022	GSFC	123.05	122.90	0.0012	0.0287	0.0286	0.5464
31-OCT-2022	GSPL	226.15	219.85	0.0283	0.0210	0.0210	0.4012
31-OCT-2022	GSS	283.00	289.10	-0.0213	0.0344	0.0344	0.6572
31-OCT-2022	GTL	7.75	7.80	-0.0064	0.0376	0.0375	0.7164
31-OCT-2022	GTLINFRA	1.30	1.30	0.0000	0.0433	0.0431	0.8234
31-OCT-2022	GTPL	139.40	142.40	-0.0213	0.0287	0.0287	0.5483
31-OCT-2022	GUFICBIO	220.65	219.25	0.0064	0.0303	0.0303	0.5789
31-OCT-2022	GUJALKALI	891.00	873.50	0.0198	0.0320	0.0319	0.6094
31-OCT-2022	GUJAPOLLO	202.00	197.10	0.0246	0.0287	0.0287	0.5483
31-OCT-2022	GUJGASLTD	518.60	514.65	0.0076	0.0233	0.0232	0.4432
31-OCT-2022	GUJRAFFIA	30.70	30.55	0.0049	0.0308	0.0307	0.5865
31-OCT-2022	GULFOILLUB	413.45	412.85	0.0015	0.0182	0.0182	0.3477
31-OCT-2022	GULFPETRO	52.80	50.90	0.0366	0.0327	0.0328	0.6266
31-OCT-2022	GULPOLY	245.90	247.20	-0.0053	0.0323	0.0323	0.6171
31-OCT-2022	GVKPIL	2.85	2.95	-0.0345	0.0569	0.0568	1.0852
31-OCT-2022	HAL	2530.05	2524.60	0.0022	0.0223	0.0223	0.4260
31-OCT-2022	HAPPSTMNDS	970.40	973.95	-0.0037	0.0236	0.0235	0.4490
31-OCT-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	HARDWYN	279.95	287.95	-0.0282	0.0235	0.0236	0.4509
31-OCT-2022	HARIOMPIPE	278.45	276.40	0.0074	0.0191	0.0191	0.3649
31-OCT-2022	HARRMALAYA	137.45	136.15	0.0095	0.0298	0.0298	0.5693
31-OCT-2022	HARSHA	399.20	413.90	-0.0362	0.0087	0.0090	0.1719
31-OCT-2022	HATHWAY	15.95	15.80	0.0094	0.0254	0.0254	0.4853
31-OCT-2022	HATSUN	957.70	940.25	0.0184	0.0246	0.0245	0.4681
31-OCT-2022	HAVELLS	1216.30	1187.35	0.0241	0.0192	0.0192	0.3668
31-OCT-2022	HAVISHA	2.15	2.15	0.0000	0.0390	0.0389	0.7432
31-OCT-2022	HBANKETF	413.91	411.20	0.0066	0.0121	0.0121	0.2312
31-OCT-2022	HBLPOWER	104.35	109.55	-0.0486	0.0380	0.0380	0.7260
31-OCT-2022	HBSL	50.00	49.70	0.0060	0.0437	0.0436	0.8330
31-OCT-2022	HCC	14.10	13.50	0.0435	0.0396	0.0396	0.7566
31-OCT-2022	HCG	288.25	286.25	0.0070	0.0217	0.0216	0.4127
31-OCT-2022	HCL-INSYS	15.80	15.75	0.0032	0.0293	0.0293	0.5598
31-OCT-2022	HCLTECH	1041.15	1030.00	0.0108	0.0168	0.0167	0.3191
31-OCT-2022	HDFC	2469.80	2400.45	0.0285	0.0181	0.0182	0.3477
31-OCT-2022	HDFCAMC	2074.60	2069.30	0.0026	0.0191	0.0191	0.3649
31-OCT-2022	HDFCBANK	1496.70	1458.70	0.0257	0.0159	0.0160	0.3057
31-OCT-2022	HDFCGROWTH	89.57	88.61	0.0108	0.0020	0.0021	0.0401
31-OCT-2022	HDFCLIFE	540.45	530.10	0.0193	0.0181	0.0181	0.3458
31-OCT-2022	HDFCLOWVOL	125.37	128.00	-0.0208	0.0029	0.0033	0.0630
31-OCT-2022	HDFCMFGETF	44.43	44.40	0.0007	0.0072	0.0072	0.1376
31-OCT-2022	HDFCMOMENT	190.84	192.77	-0.0101	0.0039	0.0040	0.0764
31-OCT-2022	HDFCNEXT50	430.10	421.05	0.0213	0.0060	0.0062	0.1185
31-OCT-2022	HDFCNIF100	180.73	180.65	0.0004	0.0069	0.0069	0.1318
31-OCT-2022	HDFCNIFETF	194.02	191.63	0.0124	0.0107	0.0107	0.2044
31-OCT-2022	HDFCQUAL	38.86	38.41	0.0116	0.0033	0.0034	0.0650
31-OCT-2022	HDFCSENETF	657.81	649.81	0.0122	0.0111	0.0111	0.2121
31-OCT-2022	HDFCSILVER	56.94	57.15	-0.0037	0.0069	0.0068	0.1299
31-OCT-2022	HDFCVALUE	88.38	88.51	-0.0015	0.0033	0.0033	0.0630
31-OCT-2022	HDIL	5.50	5.55	-0.0090	0.0346	0.0345	0.6591
31-OCT-2022	HEADSUP	13.40	13.50	-0.0074	0.0373	0.0372	0.7107
31-OCT-2022	HEALTHY	8.42	8.34	0.0095	0.0088	0.0088	0.1681
31-OCT-2022	HECPROJECT	32.10	32.30	-0.0062	0.0296	0.0295	0.5636
31-OCT-2022	HEG	1056.50	1062.90	-0.0060	0.0313	0.0312	0.5961
31-OCT-2022	HEIDELBERG	189.10	187.70	0.0074	0.0199	0.0198	0.3783
31-OCT-2022	HEMIPROP	95.25	94.55	0.0074	0.0248	0.0247	0.4719
31-OCT-2022	HERANBA	509.20	509.75	-0.0011	0.0186	0.0186	0.3554
31-OCT-2022	HERCULES	193.60	193.50	0.0005	0.0306	0.0305	0.5827
31-OCT-2022	HERITGFOOD	301.35	306.10	-0.0156	0.0240	0.0240	0.4585
31-OCT-2022	HEROMOTOCO	2676.85	2649.85	0.0101	0.0178	0.0178	0.3401
31-OCT-2022	HESTERBIO	1967.90	1976.55	-0.0044	0.0248	0.0247	0.4719
31-OCT-2022	HEXATRADEX	164.50	164.60	-0.0006	0.0275	0.0274	0.5235
31-OCT-2022	HFCL	82.70	77.00	0.0714	0.0346	0.0349	0.6668
31-OCT-2022	HGINFRA	567.55	567.15	0.0007	0.0279	0.0278	0.5311
31-OCT-2022	HGS	1220.80	1221.70	-0.0007	0.0279	0.0278	0.5311
31-OCT-2022	HIKAL	330.40	329.90	0.0015	0.0323	0.0322	0.6152
31-OCT-2022	HIL	2839.45	2865.85	-0.0093	0.0262	0.0261	0.4986
31-OCT-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	HILTON	68.00	69.20	-0.0175	0.0368	0.0367	0.7012
31-OCT-2022	HIMATSEIDE	92.80	93.85	-0.0113	0.0330	0.0330	0.6305
31-OCT-2022	HINDALCO	405.65	404.95	0.0017	0.0266	0.0266	0.5082
31-OCT-2022	HINDCOMPOS	319.75	327.70	-0.0246	0.0285	0.0285	0.5445
31-OCT-2022	HINDCON	106.95	106.45	0.0047	0.0389	0.0388	0.7413
31-OCT-2022	HINDCOPPER	103.00	104.75	-0.0168	0.0315	0.0314	0.5999
31-OCT-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
31-OCT-2022	HINDMOTORS	16.25	16.15	0.0062	0.0339	0.0339	0.6477
31-OCT-2022	HINDNATGLS	10.25	9.45	0.0813	0.0344	0.0348	0.6649
31-OCT-2022	HINDOILEXP	138.30	138.70	-0.0029	0.0350	0.0350	0.6687
31-OCT-2022	HINDPETRO	213.85	211.90	0.0092	0.0217	0.0216	0.4127
31-OCT-2022	HINDUNILVR	2550.50	2524.30	0.0103	0.0153	0.0153	0.2923
31-OCT-2022	HINDWAREAP	368.85	370.50	-0.0045	0.0355	0.0355	0.6782
31-OCT-2022	HINDZINC	283.70	283.50	0.0007	0.0208	0.0207	0.3955
31-OCT-2022	HIRECT	231.85	235.90	-0.0173	0.0367	0.0367	0.7012
31-OCT-2022	HISARMETAL	131.85	131.25	0.0046	0.0369	0.0369	0.7050
31-OCT-2022	HITECH	653.00	644.85	0.0126	0.0297	0.0296	0.5655
31-OCT-2022	HITECHCORP	232.85	232.55	0.0013	0.0334	0.0333	0.6362
31-OCT-2022	HITECHGEAR	214.95	217.15	-0.0102	0.0321	0.0321	0.6133
31-OCT-2022	HLEGLAS	658.70	650.60	0.0124	0.0295	0.0294	0.5617
31-OCT-2022	HLVLTD	9.75	9.80	-0.0051	0.0330	0.0329	0.6286
31-OCT-2022	HMT	29.10	28.75	0.0121	0.0244	0.0244	0.4662
31-OCT-2022	HMVL	53.35	51.75	0.0304	0.0246	0.0246	0.4700
31-OCT-2022	HNDFDS	502.35	496.55	0.0116	0.0262	0.0261	0.4986
31-OCT-2022	HNGSNGBEES	213.05	218.25	-0.0241	0.0149	0.0149	0.2847
31-OCT-2022	HOMEFIRST	726.35	730.65	-0.0059	0.0235	0.0234	0.4471
31-OCT-2022	HONAUT	39332.40	39543.95	-0.0054	0.0187	0.0187	0.3573
31-OCT-2022	HONDAPOWER	1709.20	1682.55	0.0157	0.0239	0.0238	0.4547
31-OCT-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	HOTELRUGBY	5.05	4.65	0.0825	0.0533	0.0535	1.0221
31-OCT-2022	HOVS	53.85	54.10	-0.0046	0.0376	0.0375	0.7164
31-OCT-2022	HPAL	402.10	407.15	-0.0125	0.0184	0.0184	0.3515
31-OCT-2022	HPL	97.75	99.85	-0.0213	0.0333	0.0333	0.6362
31-OCT-2022	HSCL	103.80	103.55	0.0024	0.0328	0.0327	0.6247
31-OCT-2022	HTMEDIA	21.70	22.10	-0.0183	0.0312	0.0312	0.5961
31-OCT-2022	HUBTOWN	54.10	56.45	-0.0425	0.0393	0.0393	0.7508
31-OCT-2022	HUDCO	36.30	36.85	-0.0150	0.0195	0.0195	0.3725
31-OCT-2022	HUHTAMAKI	218.40	220.30	-0.0087	0.0221	0.0220	0.4203
31-OCT-2022	IBMFNIFTY	186.87	185.37	0.0081	0.0157	0.0157	0.2999
31-OCT-2022	IBREALEST	77.80	78.50	-0.0090	0.0368	0.0367	0.7012
31-OCT-2022	IBULHSGFIN	129.35	126.75	0.0203	0.0368	0.0367	0.7012
31-OCT-2022	ICDSLTD	34.00	34.65	-0.0189	0.0338	0.0337	0.6438
31-OCT-2022	ICEMAKE	285.00	299.95	-0.0511	0.0367	0.0368	0.7031
31-OCT-2022	ICICI500	25.78	25.64	0.0054	0.0114	0.0114	0.2178
31-OCT-2022	ICICI5GSEC	50.00	49.86	0.0028	0.0077	0.0077	0.1471
31-OCT-2022	ICICIALPLV	177.81	175.27	0.0144	0.0095	0.0095	0.1815
31-OCT-2022	ICICIAUTO	134.84	132.91	0.0144	0.0114	0.0114	0.2178
31-OCT-2022	ICICIB22	56.02	55.59	0.0077	0.0120	0.0120	0.2293
31-OCT-2022	ICICIBANK	908.70	907.85	0.0009	0.0179	0.0179	0.3420
31-OCT-2022	ICICIBANKN	41.31	41.01	0.0073	0.0144	0.0144	0.2751
31-OCT-2022	ICICIBANKP	209.88	209.73	0.0007	0.0152	0.0152	0.2904
31-OCT-2022	ICICICONSU	80.24	79.28	0.0120	0.0093	0.0093	0.1777
31-OCT-2022	ICICIFMCG	451.02	447.20	0.0085	0.0088	0.0088	0.1681
31-OCT-2022	ICICIGI	1169.95	1164.35	0.0048	0.0180	0.0180	0.3439
31-OCT-2022	ICICIGOLD	44.46	44.46	0.0000	0.0076	0.0076	0.1452
31-OCT-2022	ICICIINFRA	53.07	52.58	0.0093	0.0151	0.0151	0.2885
31-OCT-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
31-OCT-2022	ICICILOVOL	142.03	141.09	0.0066	0.0098	0.0098	0.1872
31-OCT-2022	ICICIM150	120.67	119.42	0.0104	0.0128	0.0128	0.2445
31-OCT-2022	ICICIMCAP	104.19	103.31	0.0085	0.0133	0.0133	0.2541
31-OCT-2022	ICICIMOM30	20.20	19.87	0.0165	0.0082	0.0083	0.1586
31-OCT-2022	ICICINF100	198.98	196.40	0.0131	0.0112	0.0112	0.2140
31-OCT-2022	ICICINIFTY	195.41	192.89	0.0130	0.0108	0.0108	0.2063
31-OCT-2022	ICICINV20	97.94	96.93	0.0104	0.0109	0.0109	0.2082
31-OCT-2022	ICICINXT50	43.83	43.55	0.0064	0.0141	0.0140	0.2675
31-OCT-2022	ICICIPHARM	84.45	83.70	0.0089	0.0092	0.0092	0.1758
31-OCT-2022	ICICIPRULI	507.55	502.15	0.0107	0.0198	0.0198	0.3783
31-OCT-2022	ICICISENSX	665.98	658.03	0.0120	0.0103	0.0103	0.1968
31-OCT-2022	ICICISILVE	58.94	59.04	-0.0017	0.0112	0.0112	0.2140
31-OCT-2022	ICICITECH	29.81	29.42	0.0132	0.0146	0.0146	0.2789
31-OCT-2022	ICIL	140.30	130.65	0.0713	0.0345	0.0348	0.6649
31-OCT-2022	ICRA	4149.40	4209.70	-0.0144	0.0184	0.0184	0.3515
31-OCT-2022	IDBI	43.90	44.45	-0.0125	0.0297	0.0297	0.5674
31-OCT-2022	IDBIGOLD	4631.35	4616.70	0.0032	0.0109	0.0109	0.2082
31-OCT-2022	IDEA	8.55	8.55	0.0000	0.0399	0.0398	0.7604
31-OCT-2022	IDFC	77.45	76.25	0.0156	0.0282	0.0281	0.5368
31-OCT-2022	IDFCFIRSTB	56.10	55.80	0.0054	0.0257	0.0256	0.4891
31-OCT-2022	IDFNIFTYET	190.68	189.45	0.0065	0.0153	0.0152	0.2904
31-OCT-2022	IEX	139.90	138.35	0.0111	0.0239	0.0238	0.4547
31-OCT-2022	IFBAGRO	592.20	600.85	-0.0145	0.0304	0.0304	0.5808
31-OCT-2022	IFBIND	951.50	948.50	0.0032	0.0280	0.0279	0.5330
31-OCT-2022	IFCI	10.20	10.30	-0.0098	0.0330	0.0329	0.6286
31-OCT-2022	IFGLEXPOR	248.35	250.00	-0.0066	0.0273	0.0272	0.5197
31-OCT-2022	IGARASHI	412.70	409.45	0.0079	0.0331	0.0331	0.6324
31-OCT-2022	IGL	428.25	422.50	0.0135	0.0226	0.0226	0.4318
31-OCT-2022	IGPL	518.65	515.25	0.0066	0.0282	0.0281	0.5368
31-OCT-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	IIFL	419.90	410.65	0.0223	0.0295	0.0295	0.5636
31-OCT-2022	IIFLSEC	67.75	67.65	0.0015	0.0304	0.0303	0.5789
31-OCT-2022	IIFLWAM	1771.35	1804.15	-0.0183	0.0242	0.0242	0.4623
31-OCT-2022	IITL	78.90	76.15	0.0355	0.0348	0.0348	0.6649
31-OCT-2022	IL&FSENGG	13.50	13.70	-0.0147	0.0343	0.0343	0.6553
31-OCT-2022	IL&FSTRANS	4.35	4.25	0.0233	0.0337	0.0336	0.6419
31-OCT-2022	IMAGICAA	29.10	28.95	0.0052	0.0402	0.0401	0.7661
31-OCT-2022	IMFA	240.85	235.15	0.0240	0.0308	0.0308	0.5884
31-OCT-2022	IMPAL	745.00	740.90	0.0055	0.0156	0.0156	0.2980
31-OCT-2022	IMPEXFERRO	5.40	5.25	0.0282	0.0695	0.0693	1.3240
31-OCT-2022	INCREDIBLE	22.75	23.05	-0.0131	0.0340	0.0339	0.6477
31-OCT-2022	INDBANK	23.10	23.45	-0.0150	0.0371	0.0370	0.7069
31-OCT-2022	INDHOTEL	333.80	322.25	0.0352	0.0240	0.0241	0.4604
31-OCT-2022	INDIACEM	241.10	235.00	0.0256	0.0308	0.0307	0.5865
31-OCT-2022	INDIAGLYCO	747.20	766.80	-0.0259	0.0313	0.0313	0.5980
31-OCT-2022	INDIAMART	4591.35	4541.35	0.0109	0.0265	0.0265	0.5063
31-OCT-2022	INDIANB	253.90	244.60	0.0373	0.0275	0.0276	0.5273
31-OCT-2022	INDIANCARD	209.70	207.20	0.0120	0.0291	0.0290	0.5540
31-OCT-2022	INDIANHUME	163.75	165.05	-0.0079	0.0247	0.0247	0.4719
31-OCT-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	INDIGO	1781.70	1762.30	0.0109	0.0234	0.0233	0.4451
31-OCT-2022	INDIGOPNTS	1443.95	1430.10	0.0096	0.0178	0.0178	0.3401
31-OCT-2022	INDIGRID	144.04	143.08	0.0067	0.0094	0.0094	0.1796
31-OCT-2022	INDINFR	135.10	135.10	0.0000	0.0180	0.0180	0.3439
31-OCT-2022	INDLMETER	7.50	7.65	-0.0198	0.0358	0.0357	0.6820
31-OCT-2022	INDNIPPON	434.50	430.10	0.0102	0.0271	0.0271	0.5177
31-OCT-2022	INDOAMIN	129.05	128.90	0.0012	0.0291	0.0290	0.5540
31-OCT-2022	INDOBORAX	123.90	123.70	0.0016	0.0233	0.0232	0.4432
31-OCT-2022	INDOCO	354.00	340.55	0.0387	0.0236	0.0237	0.4528
31-OCT-2022	INDORAMA	59.55	58.65	0.0152	0.0321	0.0320	0.6114
31-OCT-2022	INDOSTAR	160.20	159.30	0.0056	0.0301	0.0301	0.5751
31-OCT-2022	INDOTECH	226.95	228.60	-0.0072	0.0338	0.0337	0.6438
31-OCT-2022	INDOTHAI	184.90	183.20	0.0092	0.0349	0.0348	0.6649
31-OCT-2022	INDOWIND	14.35	14.60	-0.0173	0.0361	0.0361	0.6897
31-OCT-2022	INDRAMEDCO	70.80	67.65	0.0455	0.0235	0.0236	0.4509
31-OCT-2022	INDSWFTLAB	53.65	53.80	-0.0028	0.0293	0.0292	0.5579
31-OCT-2022	INDSWFTLTD	9.85	9.45	0.0415	0.0350	0.0350	0.6687
31-OCT-2022	INDTERRAIN	73.05	70.60	0.0341	0.0362	0.0362	0.6916
31-OCT-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	INDUSINDBK	1142.65	1147.00	-0.0038	0.0265	0.0265	0.5063
31-OCT-2022	INDUSTOWER	185.50	187.45	-0.0105	0.0247	0.0246	0.4700
31-OCT-2022	INEOSSTYRO	842.70	846.15	-0.0041	0.0277	0.0276	0.5273
31-OCT-2022	INFIBEAM	17.70	17.30	0.0229	0.0329	0.0329	0.6286
31-OCT-2022	INFOBEAN	543.25	545.60	-0.0043	0.0338	0.0337	0.6438
31-OCT-2022	INFOMEDIA	4.65	4.65	0.0000	0.0656	0.0654	1.2495
31-OCT-2022	INFRABEES	545.11	539.78	0.0098	0.0120	0.0120	0.2293
31-OCT-2022	INFY	1537.65	1513.25	0.0160	0.0173	0.0173	0.3305
31-OCT-2022	INGERRAND	2189.15	2200.30	-0.0051	0.0245	0.0245	0.4681
31-OCT-2022	INOXLEISUR	512.95	512.25	0.0014	0.0245	0.0245	0.4681
31-OCT-2022	INOXWIND	148.95	150.90	-0.0130	0.0337	0.0337	0.6438
31-OCT-2022	INSECTICID	718.55	711.15	0.0104	0.0236	0.0235	0.4490
31-OCT-2022	INSPIRISYS	47.05	48.65	-0.0334	0.0380	0.0380	0.7260
31-OCT-2022	INTELLECT	431.60	500.60	-0.1483	0.0293	0.0310	0.5923
31-OCT-2022	INTENTECH	72.50	73.35	-0.0117	0.0385	0.0384	0.7336
31-OCT-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	INTLCONV	58.95	59.35	-0.0068	0.0240	0.0240	0.4585
31-OCT-2022	INVENTURE	2.70	2.75	-0.0183	0.0378	0.0377	0.7203
31-OCT-2022	IOB	18.55	18.70	-0.0081	0.0266	0.0266	0.5082
31-OCT-2022	IOC	68.25	68.45	-0.0029	0.0161	0.0161	0.3076
31-OCT-2022	IOLCP	359.00	359.05	-0.0001	0.0299	0.0298	0.5693
31-OCT-2022	IONEXCHANG	2086.45	2001.15	0.0417	0.0182	0.0184	0.3515
31-OCT-2022	IPCALAB	905.10	901.20	0.0043	0.0179	0.0179	0.3420
31-OCT-2022	IPL	269.75	266.10	0.0136	0.0219	0.0218	0.4165
31-OCT-2022	IRB	233.75	233.75	0.0000	0.0315	0.0314	0.5999
31-OCT-2022	IRBINVIT	59.52	59.58	-0.0010	0.0108	0.0108	0.2063
31-OCT-2022	IRCON	44.25	43.85	0.0091	0.0182	0.0182	0.3477
31-OCT-2022	IRCTC	741.20	739.40	0.0024	0.0254	0.0254	0.4853
31-OCT-2022	IRFC	22.65	22.35	0.0133	0.0101	0.0102	0.1949
31-OCT-2022	IRIS	76.10	76.80	-0.0092	0.0311	0.0311	0.5942
31-OCT-2022	IRISDOREME	241.65	240.40	0.0052	0.0304	0.0303	0.5789
31-OCT-2022	ISEC	516.35	504.80	0.0226	0.0225	0.0225	0.4299
31-OCT-2022	ISFT	147.80	146.80	0.0068	0.0307	0.0306	0.5846
31-OCT-2022	ISGEC	490.10	477.15	0.0268	0.0229	0.0229	0.4375
31-OCT-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	ISMTLTD	55.95	55.10	0.0153	0.0343	0.0342	0.6534
31-OCT-2022	ITBEES	29.81	29.46	0.0118	0.0141	0.0141	0.2694
31-OCT-2022	ITC	348.65	345.80	0.0082	0.0151	0.0151	0.2885
31-OCT-2022	ITDC	339.75	341.40	-0.0048	0.0263	0.0262	0.5006
31-OCT-2022	ITDCEM	120.90	120.45	0.0037	0.0285	0.0284	0.5426
31-OCT-2022	ITI	106.10	103.80	0.0219	0.0294	0.0294	0.5617
31-OCT-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	IVC	8.30	7.95	0.0431	0.0359	0.0359	0.6859
31-OCT-2022	IVP	149.10	146.20	0.0196	0.0341	0.0340	0.6496
31-OCT-2022	IVZINGOLD	4509.20	4519.65	-0.0023	0.0110	0.0110	0.2102
31-OCT-2022	IVZINNIFTY	1989.65	1953.45	0.0184	0.0142	0.0142	0.2713
31-OCT-2022	IWEL	1035.50	1042.75	-0.0070	0.0283	0.0282	0.5388
31-OCT-2022	IZMO	67.95	68.25	-0.0044	0.0318	0.0317	0.6056
31-OCT-2022	J&KBANK	39.70	38.20	0.0385	0.0287	0.0288	0.5502
31-OCT-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	JAGRAN	66.50	65.90	0.0091	0.0251	0.0250	0.4776
31-OCT-2022	JAGSNPHARM	339.50	338.90	0.0018	0.0365	0.0364	0.6954
31-OCT-2022	JAIBALAJI	43.05	42.30	0.0176	0.0298	0.0297	0.5674
31-OCT-2022	JAICORPLTD	175.70	175.60	0.0006	0.0361	0.0360	0.6878
31-OCT-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	JAIPURKURT	85.40	81.35	0.0486	0.0324	0.0325	0.6209
31-OCT-2022	JAMNAAUTO	112.60	109.30	0.0297	0.0251	0.0251	0.4795
31-OCT-2022	JASH	786.65	795.80	-0.0116	0.0298	0.0297	0.5674
31-OCT-2022	JAYAGROGN	194.05	196.20	-0.0110	0.0294	0.0293	0.5598
31-OCT-2022	JAYBARMARU	197.05	194.95	0.0107	0.0284	0.0283	0.5407
31-OCT-2022	JAYNECOIND	23.95	24.05	-0.0042	0.0353	0.0352	0.6725
31-OCT-2022	JAYSREETEA	93.25	91.75	0.0162	0.0252	0.0252	0.4814
31-OCT-2022	JBCHEPHARM	1973.50	1894.85	0.0407	0.0193	0.0195	0.3725
31-OCT-2022	JBFIND	11.30	11.55	-0.0219	0.0365	0.0364	0.6954
31-OCT-2022	JBMA	406.95	404.80	0.0053	0.0319	0.0318	0.6075
31-OCT-2022	JCHAC	1185.90	1174.95	0.0093	0.0191	0.0191	0.3649
31-OCT-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	JETAIRWAYS	90.95	92.90	-0.0212	0.0289	0.0288	0.5502
31-OCT-2022	JETFREIGHT	22.40	22.60	-0.0089	0.0295	0.0295	0.5636
31-OCT-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	JHS	21.85	22.05	-0.0091	0.0329	0.0328	0.6266
31-OCT-2022	JIKIND	0.70	0.70	0.0000	0.0772	0.0770	1.4711
31-OCT-2022	JINDALPHOT	394.65	412.25	-0.0436	0.0410	0.0410	0.7833
31-OCT-2022	JINDALPOLY	842.55	848.10	-0.0066	0.0299	0.0298	0.5693
31-OCT-2022	JINDALSAW	77.80	78.40	-0.0077	0.0258	0.0258	0.4929
31-OCT-2022	JINDALSTEL	459.85	453.90	0.0130	0.0300	0.0300	0.5731
31-OCT-2022	JINDCOT	2.30	2.20	0.0445	0.0135	0.0139	0.2656
31-OCT-2022	JINDRILL	308.95	313.85	-0.0157	0.0345	0.0344	0.6572
31-OCT-2022	JINDWORLD	317.75	309.65	0.0258	0.0370	0.0370	0.7069
31-OCT-2022	JISLDVREQS	19.15	18.75	0.0211	0.0324	0.0323	0.6171
31-OCT-2022	JISLJALEQS	35.65	35.85	-0.0056	0.0346	0.0345	0.6591
31-OCT-2022	JITFINFRA	119.80	121.30	-0.0124	0.0348	0.0347	0.6629
31-OCT-2022	JKCEMENT	2712.65	2598.55	0.0430	0.0226	0.0228	0.4356
31-OCT-2022	JKIL	270.40	257.40	0.0493	0.0292	0.0293	0.5598
31-OCT-2022	JKLAKSHMI	552.90	549.70	0.0058	0.0269	0.0268	0.5120
31-OCT-2022	JKPAPER	414.80	411.20	0.0087	0.0316	0.0315	0.6018
31-OCT-2022	JKTYRE	174.40	170.55	0.0223	0.0297	0.0297	0.5674
31-OCT-2022	JMA	71.05	70.80	0.0035	0.0295	0.0294	0.5617
31-OCT-2022	JMCPROJECT	110.25	111.25	-0.0090	0.0285	0.0284	0.5426
31-OCT-2022	JMFINANCIL	68.45	68.85	-0.0058	0.0238	0.0238	0.4547
31-OCT-2022	JOCIL	190.45	188.90	0.0082	0.0320	0.0319	0.6094
31-OCT-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	JPASSOCIAT	9.50	9.60	-0.0105	0.0407	0.0406	0.7757
31-OCT-2022	JPINFRATEC	2.00	2.10	-0.0488	0.0354	0.0355	0.6782
31-OCT-2022	JPOLYINVST	588.25	619.25	-0.0514	0.0409	0.0410	0.7833
31-OCT-2022	JPPOWER	7.50	7.50	0.0000	0.0393	0.0392	0.7489
31-OCT-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	JSL	141.55	138.50	0.0218	0.0329	0.0329	0.6286
31-OCT-2022	JSLHISAR	285.00	275.30	0.0346	0.0316	0.0316	0.6037
31-OCT-2022	JSWENERGY	337.65	318.25	0.0592	0.0318	0.0320	0.6114
31-OCT-2022	JSWHL	4219.95	4256.55	-0.0086	0.0278	0.0278	0.5311
31-OCT-2022	JSWISPL	29.25	28.85	0.0138	0.0320	0.0319	0.6094
31-OCT-2022	JSWSTEEL	673.95	670.40	0.0053	0.0239	0.0238	0.4547
31-OCT-2022	JTEKTINDIA	104.55	105.10	-0.0052	0.0283	0.0282	0.5388
31-OCT-2022	JTLINFRA	289.15	287.40	0.0061	0.0255	0.0254	0.4853
31-OCT-2022	JUBLFOOD	609.95	594.20	0.0262	0.0239	0.0240	0.4585
31-OCT-2022	JUBLINDS	465.75	469.80	-0.0087	0.0353	0.0352	0.6725
31-OCT-2022	JUBLINGREA	514.55	514.65	-0.0002	0.0285	0.0284	0.5426
31-OCT-2022	JUBLPHARMA	367.05	371.50	-0.0121	0.0245	0.0244	0.4662
31-OCT-2022	JUNIORBEES	449.47	446.93	0.0057	0.0115	0.0115	0.2197
31-OCT-2022	JUSTDIAL	629.35	598.45	0.0503	0.0297	0.0298	0.5693
31-OCT-2022	JWL	73.40	74.75	-0.0182	0.0403	0.0403	0.7699
31-OCT-2022	JYOTHYLAB	197.95	190.50	0.0384	0.0182	0.0183	0.3496
31-OCT-2022	JYOTISTRUC	13.45	14.00	-0.0401	0.0413	0.0413	0.7890
31-OCT-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	KABRAEXTRU	394.50	360.55	0.0900	0.0372	0.0376	0.7183
31-OCT-2022	KAJARIACER	1081.10	1069.30	0.0110	0.0210	0.0210	0.4012
31-OCT-2022	KAKATCEM	209.15	202.75	0.0311	0.0294	0.0294	0.5617
31-OCT-2022	KALPATPOWR	475.35	475.30	0.0001	0.0206	0.0206	0.3936
31-OCT-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	KALYANIFRG	266.15	253.40	0.0491	0.0250	0.0252	0.4814
31-OCT-2022	KALYANKJIL	102.50	104.65	-0.0208	0.0229	0.0229	0.4375
31-OCT-2022	KAMATHOTEL	84.75	86.00	-0.0146	0.0367	0.0366	0.6992
31-OCT-2022	KAMDHENU	138.75	132.15	0.0487	0.0348	0.0349	0.6668
31-OCT-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
31-OCT-2022	KANANIIND	8.85	8.85	0.0000	0.0386	0.0385	0.7355
31-OCT-2022	KANORICHEM	151.15	150.75	0.0026	0.0315	0.0314	0.5999
31-OCT-2022	KANPRPLA	107.85	108.20	-0.0032	0.0261	0.0261	0.4986
31-OCT-2022	KANSAINER	486.00	476.30	0.0202	0.0206	0.0206	0.3936
31-OCT-2022	KAPSTON	129.00	133.20	-0.0320	0.0277	0.0277	0.5292
31-OCT-2022	KARMAENG	27.15	26.90	0.0093	0.0373	0.0373	0.7126
31-OCT-2022	KARURVYSYA	104.00	97.85	0.0610	0.0286	0.0288	0.5502
31-OCT-2022	KAUSHALYA	4.40	4.50	-0.0225	0.0449	0.0448	0.8559
31-OCT-2022	KAVVERITEL	9.95	9.50	0.0463	0.0364	0.0364	0.6954
31-OCT-2022	KAYA	349.30	342.85	0.0186	0.0306	0.0306	0.5846
31-OCT-2022	KBCGLOBAL	2.35	2.25	0.0435	0.0399	0.0399	0.7623
31-OCT-2022	KCP	121.15	115.85	0.0447	0.0256	0.0258	0.4929
31-OCT-2022	KCPSUGIND	21.70	21.90	-0.0092	0.0326	0.0325	0.6209
31-OCT-2022	KDDL	1001.70	1010.55	-0.0088	0.0350	0.0349	0.6668
31-OCT-2022	KEC	440.00	433.40	0.0151	0.0231	0.0231	0.4413
31-OCT-2022	KECL	56.70	54.00	0.0488	0.0345	0.0346	0.6610
31-OCT-2022	KEEPLEARN	4.25	4.45	-0.0460	0.0830	0.0829	1.5838
31-OCT-2022	KEERTI	32.85	32.85	0.0000	0.0343	0.0343	0.6553
31-OCT-2022	KEI	1615.05	1596.70	0.0114	0.0271	0.0270	0.5158
31-OCT-2022	KELLTONTEC	63.15	62.85	0.0048	0.0332	0.0332	0.6343
31-OCT-2022	KENNAMET	2476.20	2500.25	-0.0097	0.0239	0.0239	0.4566
31-OCT-2022	KERNEX	361.80	367.30	-0.0151	0.0334	0.0334	0.6381
31-OCT-2022	KESORAMIND	56.65	55.50	0.0205	0.0312	0.0311	0.5942
31-OCT-2022	KEYFINSERV	104.15	103.85	0.0029	0.0514	0.0513	0.9801
31-OCT-2022	KHADIM	283.60	285.45	-0.0065	0.0331	0.0330	0.6305
31-OCT-2022	KHAICHEM	75.40	75.85	-0.0060	0.0357	0.0356	0.6801
31-OCT-2022	KHAITANLTD	46.50	47.05	-0.0118	0.0288	0.0288	0.5502
31-OCT-2022	KHANDSE	29.30	28.05	0.0436	0.0377	0.0378	0.7222
31-OCT-2022	KICL	1899.45	1894.15	0.0028	0.0205	0.0205	0.3917
31-OCT-2022	KILITCH	176.70	177.25	-0.0031	0.0315	0.0314	0.5999
31-OCT-2022	KIMS	1485.50	1457.80	0.0188	0.0194	0.0194	0.3706
31-OCT-2022	KINGFA	1139.90	1097.50	0.0379	0.0346	0.0346	0.6610
31-OCT-2022	KIOCL	177.05	179.60	-0.0143	0.0320	0.0319	0.6094
31-OCT-2022	KIRIINDUS	525.80	517.75	0.0154	0.0276	0.0276	0.5273
31-OCT-2022	KIRLFER	260.80	266.10	-0.0201	0.0280	0.0280	0.5349
31-OCT-2022	KIRLOSBROS	351.05	354.95	-0.0110	0.0309	0.0309	0.5903
31-OCT-2022	KIRLOSENG	260.70	258.85	0.0071	0.0293	0.0292	0.5579
31-OCT-2022	KIRLOSIND	1768.10	1799.65	-0.0177	0.0251	0.0250	0.4776
31-OCT-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	KITEX	205.65	202.85	0.0137	0.0314	0.0314	0.5999
31-OCT-2022	KKCL	509.00	499.95	0.0179	0.0291	0.0291	0.5560
31-OCT-2022	KMSUGAR	25.30	25.85	-0.0215	0.0360	0.0359	0.6859
31-OCT-2022	KNRCON	222.55	220.75	0.0081	0.0212	0.0212	0.4050
31-OCT-2022	KOHINOOR	55.75	56.15	-0.0071	0.0322	0.0321	0.6133
31-OCT-2022	KOKUYOCMLN	73.15	73.65	-0.0068	0.0253	0.0252	0.4814
31-OCT-2022	KOLTEPATIL	346.55	350.10	-0.0102	0.0318	0.0317	0.6056
31-OCT-2022	KOPRAN	180.50	178.35	0.0120	0.0335	0.0335	0.6400
31-OCT-2022	KOTAKALPHA	29.59	29.30	0.0098	0.0121	0.0121	0.2312
31-OCT-2022	KOTAKBANK	1901.95	1884.25	0.0093	0.0177	0.0177	0.3382
31-OCT-2022	KOTAKBKETF	418.65	415.72	0.0070	0.0146	0.0146	0.2789
31-OCT-2022	KOTAKCONS	84.73	77.40	0.0905	0.0061	0.0089	0.1700
31-OCT-2022	KOTAKGOLD	43.44	43.58	-0.0032	0.0076	0.0076	0.1452
31-OCT-2022	KOTAKIT	29.64	29.26	0.0129	0.0135	0.0135	0.2579
31-OCT-2022	KOTAKLOVOL	13.35	12.82	0.0405	0.0153	0.0155	0.2961
31-OCT-2022	KOTAKMID50	86.20	86.12	0.0009	0.0126	0.0126	0.2407
31-OCT-2022	KOTAKMNC	19.90	19.69	0.0106	0.0046	0.0046	0.0879
31-OCT-2022	KOTAKNIFTY	191.31	189.09	0.0117	0.0104	0.0104	0.1987
31-OCT-2022	KOTAKNV20	99.61	97.86	0.0177	0.0105	0.0106	0.2025
31-OCT-2022	KOTAKPSUBK	343.53	340.56	0.0087	0.0199	0.0199	0.3802
31-OCT-2022	KOTARISUG	45.00	46.00	-0.0220	0.0355	0.0355	0.6782
31-OCT-2022	KOTHARIPET	68.15	69.60	-0.0211	0.0367	0.0367	0.7012
31-OCT-2022	KOTHARIPRO	115.60	113.65	0.0170	0.0350	0.0349	0.6668
31-OCT-2022	KOVAI	1496.85	1515.45	-0.0123	0.0166	0.0166	0.3171
31-OCT-2022	KPIGREEN	713.20	748.45	-0.0482	0.0349	0.0350	0.6687
31-OCT-2022	KPITTECH	709.25	721.70	-0.0174	0.0300	0.0300	0.5731
31-OCT-2022	KPRMILL	551.90	532.35	0.0361	0.0256	0.0256	0.4891
31-OCT-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	KRBL	399.30	404.65	-0.0133	0.0310	0.0310	0.5923
31-OCT-2022	KREBSBIO	118.65	120.05	-0.0117	0.0376	0.0375	0.7164
31-OCT-2022	KRIDHANINF	3.55	3.60	-0.0140	0.0363	0.0362	0.6916
31-OCT-2022	KRISHANA	347.10	358.90	-0.0334	0.0330	0.0330	0.6305
31-OCT-2022	KRITI	90.05	90.05	0.0000	0.0307	0.0307	0.5865
31-OCT-2022	KRITIKA	18.10	19.05	-0.0512	0.0305	0.0306	0.5846
31-OCT-2022	KRITINUT	51.40	50.30	0.0216	0.0053	0.0055	0.1051
31-OCT-2022	KRSNAA	473.15	474.05	-0.0019	0.0198	0.0197	0.3764
31-OCT-2022	KSB	2081.75	2039.15	0.0207	0.0226	0.0225	0.4299
31-OCT-2022	KSCL	485.90	484.60	0.0027	0.0212	0.0212	0.4050
31-OCT-2022	KSHITIJPOL	61.20	58.30	0.0485	0.0217	0.0220	0.4203
31-OCT-2022	KSL	298.85	297.50	0.0045	0.0210	0.0209	0.3993
31-OCT-2022	KSOLVES	476.45	478.35	-0.0040	0.0083	0.0083	0.1586
31-OCT-2022	KTKBANK	96.60	95.25	0.0141	0.0232	0.0232	0.4432
31-OCT-2022	KUANTUM	150.05	163.75	-0.0874	0.0344	0.0348	0.6649
31-OCT-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	L&TFH	81.10	80.15	0.0118	0.0265	0.0265	0.5063
31-OCT-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	LAGNAM	67.80	69.75	-0.0284	0.0286	0.0286	0.5464
31-OCT-2022	LAKPRE	6.25	6.25	0.0000	0.0795	0.0793	1.5150
31-OCT-2022	LALPATHLAB	2563.15	2561.40	0.0007	0.0253	0.0252	0.4814
31-OCT-2022	LAMBODHARA	92.60	93.55	-0.0102	0.0360	0.0360	0.6878
31-OCT-2022	LANCER	409.15	390.00	0.0479	0.0247	0.0248	0.4738
31-OCT-2022	LAOPALA	390.00	398.05	-0.0204	0.0266	0.0265	0.5063
31-OCT-2022	LASA	32.75	34.05	-0.0389	0.0400	0.0400	0.7642
31-OCT-2022	LATENTVIEW	392.65	400.20	-0.0190	0.0255	0.0255	0.4872
31-OCT-2022	LAURUSLABS	454.55	444.65	0.0220	0.0235	0.0235	0.4490
31-OCT-2022	LAXMICOT	23.75	23.35	0.0170	0.0325	0.0324	0.6190
31-OCT-2022	LAXMIMACH	12878.90	12582.20	0.0233	0.0221	0.0221	0.4222
31-OCT-2022	LCCINFOTEC	2.50	2.55	-0.0198	0.0902	0.0900	1.7194
31-OCT-2022	LEMONTREE	84.25	83.05	0.0143	0.0292	0.0292	0.5579
31-OCT-2022	LFIC	102.80	102.75	0.0005	0.0397	0.0396	0.7566
31-OCT-2022	LGBBROSLTD	762.75	752.25	0.0139	0.0277	0.0276	0.5273
31-OCT-2022	LGBFORGE	10.25	10.15	0.0098	0.0404	0.0403	0.7699
31-OCT-2022	LIBAS	23.70	23.35	0.0149	0.0329	0.0328	0.6266
31-OCT-2022	LIBERTSHOE	287.20	301.90	-0.0499	0.0331	0.0332	0.6343
31-OCT-2022	LICHSGFIN	405.30	421.20	-0.0385	0.0225	0.0226	0.4318
31-OCT-2022	LICI	603.95	592.70	0.0188	0.0086	0.0087	0.1662
31-OCT-2022	LICNETFGSC	22.34	22.20	0.0063	0.0086	0.0086	0.1643
31-OCT-2022	LICNETFN50	192.99	190.74	0.0117	0.0150	0.0150	0.2866
31-OCT-2022	LICNETFSEN	655.68	648.98	0.0103	0.0138	0.0138	0.2636
31-OCT-2022	LICNFNHGP	193.59	191.46	0.0111	0.0144	0.0144	0.2751
31-OCT-2022	LIKHITHA	379.70	377.55	0.0057	0.0262	0.0261	0.4986
31-OCT-2022	LINC	270.80	277.35	-0.0239	0.0319	0.0318	0.6075
31-OCT-2022	LINCOLN	293.65	294.20	-0.0019	0.0234	0.0234	0.4471
31-OCT-2022	LINDEINDIA	3071.70	3060.15	0.0038	0.0250	0.0250	0.4776
31-OCT-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0005	0.0005	0.0096
31-OCT-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
31-OCT-2022	LODHA	990.15	989.65	0.0005	0.0273	0.0272	0.5197
31-OCT-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	LOKESHMACH	111.05	113.20	-0.0192	0.0407	0.0406	0.7757
31-OCT-2022	LOTUSEYE	68.35	68.75	-0.0058	0.0364	0.0364	0.6954
31-OCT-2022	LOVABLE	143.85	147.90	-0.0278	0.0322	0.0321	0.6133
31-OCT-2022	LOYALTEX	778.80	792.40	-0.0173	0.0104	0.0104	0.1987
31-OCT-2022	LPDC	6.10	6.25	-0.0243	0.0389	0.0388	0.7413
31-OCT-2022	LSIL	13.65	13.80	-0.0109	0.0414	0.0413	0.7890
31-OCT-2022	LT	2023.15	1975.05	0.0241	0.0168	0.0168	0.3210
31-OCT-2022	LTGILTBEES	22.61	22.67	-0.0027	0.0060	0.0060	0.1146
31-OCT-2022	LTI	4739.85	4584.05	0.0334	0.0234	0.0235	0.4490
31-OCT-2022	LTTS	3538.90	3453.40	0.0245	0.0247	0.0247	0.4719
31-OCT-2022	LUMAXIND	1526.10	1545.70	-0.0128	0.0240	0.0239	0.4566
31-OCT-2022	LUMAXTECH	245.55	253.75	-0.0328	0.0313	0.0313	0.5980
31-OCT-2022	LUPIN	699.00	696.40	0.0037	0.0197	0.0196	0.3745
31-OCT-2022	LUXIND	1723.50	1729.75	-0.0036	0.0257	0.0257	0.4910
31-OCT-2022	LXCHEM	316.30	315.75	0.0017	0.0257	0.0256	0.4891
31-OCT-2022	LYKALABS	139.00	131.45	0.0558	0.0379	0.0380	0.7260
31-OCT-2022	LYPSAGEMS	6.45	5.90	0.0891	0.0386	0.0390	0.7451
31-OCT-2022	M&M	1348.55	1311.65	0.0277	0.0192	0.0193	0.3687
31-OCT-2022	M&MFIN	202.00	205.80	-0.0186	0.0277	0.0276	0.5273
31-OCT-2022	MAANALU	175.15	181.50	-0.0356	0.0392	0.0392	0.7489
31-OCT-2022	MACPOWER	406.55	377.70	0.0736	0.0361	0.0364	0.6954
31-OCT-2022	MADHAV	41.70	41.25	0.0109	0.0330	0.0330	0.6305
31-OCT-2022	MADHUCON	5.65	5.80	-0.0262	0.0355	0.0355	0.6782
31-OCT-2022	MADRASFERT	48.60	49.95	-0.0274	0.0375	0.0375	0.7164
31-OCT-2022	MAESGETF	29.94	29.55	0.0131	0.0099	0.0099	0.1891
31-OCT-2022	MAFANG	36.93	36.39	0.0147	0.0177	0.0177	0.3382
31-OCT-2022	MAFSETF	18.64	18.44	0.0108	0.0113	0.0113	0.2159
31-OCT-2022	MAGADSUGAR	279.25	284.55	-0.0188	0.0361	0.0360	0.6878
31-OCT-2022	MAGNUM	14.85	14.50	0.0239	0.0391	0.0390	0.7451
31-OCT-2022	MAHABANK	20.30	20.75	-0.0219	0.0252	0.0252	0.4814
31-OCT-2022	MAHAPEXLTD	91.25	89.00	0.0250	0.0400	0.0400	0.7642
31-OCT-2022	MAHASTEEL	69.00	68.55	0.0065	0.0297	0.0297	0.5674
31-OCT-2022	MAHEPC	100.85	101.60	-0.0074	0.0242	0.0242	0.4623
31-OCT-2022	MAHESHWARI	75.80	76.05	-0.0033	0.0327	0.0327	0.6247
31-OCT-2022	MAHINDCIE	300.40	295.20	0.0175	0.0269	0.0269	0.5139
31-OCT-2022	MAHKTECH	10.14	10.27	-0.0127	0.0214	0.0214	0.4088
31-OCT-2022	MAHLIFE	401.30	395.15	0.0154	0.0279	0.0279	0.5330
31-OCT-2022	MAHLOG	538.55	539.35	-0.0015	0.0264	0.0263	0.5025
31-OCT-2022	MAHSCOOTER	5259.20	5220.40	0.0074	0.0211	0.0210	0.4012
31-OCT-2022	MAHSEAMLES	782.35	801.80	-0.0246	0.0244	0.0244	0.4662
31-OCT-2022	MAITHANALL	960.25	970.50	-0.0106	0.0292	0.0291	0.5560
31-OCT-2022	MALLCOM	688.45	687.10	0.0020	0.0211	0.0210	0.4012
31-OCT-2022	MALUPAPER	35.65	35.05	0.0170	0.0313	0.0313	0.5980
31-OCT-2022	MAM150ETF	11.92	11.76	0.0135	0.0083	0.0084	0.1605
31-OCT-2022	MAMFGETF	84.76	83.54	0.0145	0.0091	0.0091	0.1739
31-OCT-2022	MAN50ETF	187.74	185.77	0.0105	0.0115	0.0115	0.2197
31-OCT-2022	MANAKALUCO	21.45	21.90	-0.0208	0.0366	0.0366	0.6992
31-OCT-2022	MANAKCOAT	17.90	17.80	0.0056	0.0385	0.0384	0.7336
31-OCT-2022	MANAKSIA	78.80	79.35	-0.0070	0.0316	0.0316	0.6037
31-OCT-2022	MANAKSTEEL	36.05	36.30	-0.0069	0.0371	0.0370	0.7069
31-OCT-2022	MANALIPETC	95.10	91.95	0.0337	0.0303	0.0303	0.5789
31-OCT-2022	MANAPPURAM	105.30	104.50	0.0076	0.0257	0.0256	0.4891
31-OCT-2022	MANGALAM	140.30	139.55	0.0054	0.0316	0.0315	0.6018
31-OCT-2022	MANGCHEFER	94.10	117.40	-0.2212	0.0316	0.0352	0.6725
31-OCT-2022	MANGLMCEM	366.15	357.35	0.0243	0.0250	0.0250	0.4776
31-OCT-2022	MANINDS	90.35	89.80	0.0061	0.0298	0.0297	0.5674
31-OCT-2022	MANINFRA	82.45	79.45	0.0371	0.0303	0.0304	0.5808
31-OCT-2022	MANORAMA	1225.55	1239.25	-0.0111	0.0155	0.0154	0.2942
31-OCT-2022	MANORG	534.75	535.80	-0.0020	0.0274	0.0274	0.5235
31-OCT-2022	MANUGRAPH	14.10	14.05	0.0036	0.0344	0.0343	0.6553
31-OCT-2022	MANXT50	430.59	425.87	0.0110	0.0127	0.0127	0.2426
31-OCT-2022	MANYAVAR	1449.05	1430.60	0.0128	0.0181	0.0181	0.3458
31-OCT-2022	MAPMYINDIA	1308.25	1315.25	-0.0053	0.0215	0.0214	0.4088
31-OCT-2022	MARALOVER	62.95	63.80	-0.0134	0.0324	0.0323	0.6171
31-OCT-2022	MARATHON	215.05	217.35	-0.0106	0.0373	0.0372	0.7107
31-OCT-2022	MARICO	524.55	518.95	0.0107	0.0150	0.0150	0.2866
31-OCT-2022	MARINE	33.50	32.65	0.0257	0.0315	0.0315	0.6018
31-OCT-2022	MARKSANS	49.30	48.45	0.0174	0.0282	0.0281	0.5368
31-OCT-2022	MARSHALL	29.40	29.20	0.0068	0.0392	0.0391	0.7470
31-OCT-2022	MARUTI	9527.55	9492.65	0.0037	0.0186	0.0186	0.3554
31-OCT-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	MASFIN	765.70	795.70	-0.0384	0.0280	0.0281	0.5368
31-OCT-2022	MASKINVEST	105.45	100.45	0.0486	0.0341	0.0342	0.6534
31-OCT-2022	MASPTOP50	26.59	25.87	0.0275	0.0122	0.0123	0.2350
31-OCT-2022	MASTEK	1688.25	1685.30	0.0017	0.0279	0.0278	0.5311
31-OCT-2022	MATRIMONY	622.50	623.25	-0.0012	0.0246	0.0246	0.4700
31-OCT-2022	MAWANASUG	79.40	78.90	0.0063	0.0370	0.0369	0.7050
31-OCT-2022	MAXHEALTH	456.30	430.35	0.0586	0.0232	0.0235	0.4490
31-OCT-2022	MAXIND	93.15	94.90	-0.0186	0.0223	0.0223	0.4260
31-OCT-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	MAXVIL	168.55	169.65	-0.0065	0.0337	0.0336	0.6419
31-OCT-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	MAYURUNIQ	467.60	472.45	-0.0103	0.0266	0.0265	0.5063
31-OCT-2022	MAZDA	795.55	773.70	0.0278	0.0270	0.0270	0.5158
31-OCT-2022	MAZDOCK	636.35	640.90	-0.0071	0.0298	0.0298	0.5693
31-OCT-2022	MBAPL	456.10	457.60	-0.0033	0.0329	0.0328	0.6266
31-OCT-2022	MBECL	3.35	3.35	0.0000	0.0345	0.0344	0.6572
31-OCT-2022	MBLINFRA	19.75	19.90	-0.0076	0.0387	0.0386	0.7375
31-OCT-2022	MCDOWELL-N	896.35	873.25	0.0261	0.0200	0.0200	0.3821
31-OCT-2022	MCL	27.70	26.65	0.0386	0.0358	0.0358	0.6840
31-OCT-2022	MCLEODRUSS	27.55	27.60	-0.0018	0.0405	0.0404	0.7718
31-OCT-2022	MCX	1536.30	1507.55	0.0189	0.0236	0.0236	0.4509
31-OCT-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
31-OCT-2022	MEDICAMEQ	846.45	849.95	-0.0041	0.0314	0.0313	0.5980
31-OCT-2022	MEDICO	194.75	185.55	0.0484	0.0222	0.0224	0.4280
31-OCT-2022	MEDPLUS	592.70	605.30	-0.0210	0.0182	0.0182	0.3477
31-OCT-2022	MEGASOFT	31.95	32.60	-0.0201	0.0346	0.0345	0.6591
31-OCT-2022	MEGASTAR	289.60	278.10	0.0405	0.0298	0.0299	0.5712
31-OCT-2022	MELSTAR	2.65	2.70	-0.0187	0.0512	0.0510	0.9744
31-OCT-2022	MENONBE	101.60	104.25	-0.0257	0.0321	0.0320	0.6114
31-OCT-2022	MEP	14.95	14.90	0.0034	0.0355	0.0354	0.6763
31-OCT-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	MERCATOR	1.10	1.10	0.0000	0.0391	0.0390	0.7451
31-OCT-2022	METALFORGE	4.30	4.40	-0.0230	0.0300	0.0299	0.5712
31-OCT-2022	METROBRAND	866.50	826.10	0.0477	0.0219	0.0221	0.4222
31-OCT-2022	METROPOLIS	1691.75	1634.45	0.0345	0.0256	0.0256	0.4891
31-OCT-2022	MFL	1314.70	1403.85	-0.0656	0.0310	0.0313	0.5980
31-OCT-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	MFSL	708.05	701.70	0.0090	0.0213	0.0213	0.4069
31-OCT-2022	MGEL	33.65	32.25	0.0425	0.0355	0.0355	0.6782
31-OCT-2022	MGL	861.60	855.95	0.0066	0.0214	0.0214	0.4088
31-OCT-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	MHLXMIRU	189.50	189.85	-0.0018	0.0374	0.0373	0.7126
31-OCT-2022	MHRIL	285.40	284.35	0.0037	0.0262	0.0262	0.5006
31-OCT-2022	MICEL	11.75	11.85	-0.0085	0.0282	0.0281	0.5368
31-OCT-2022	MID150BEES	120.63	119.78	0.0071	0.0127	0.0127	0.2426
31-OCT-2022	MIDHANI	238.10	243.95	-0.0243	0.0218	0.0218	0.4165
31-OCT-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	MINDACORP	194.75	189.45	0.0276	0.0291	0.0291	0.5560
31-OCT-2022	MINDSPACE	355.28	354.96	0.0009	0.0099	0.0099	0.1891
31-OCT-2022	MINDTECK	145.70	150.00	-0.0291	0.0395	0.0394	0.7527
31-OCT-2022	MINDTREE	3403.75	3283.35	0.0360	0.0255	0.0256	0.4891
31-OCT-2022	MIRCELECTR	18.45	18.45	0.0000	0.0370	0.0369	0.7050
31-OCT-2022	MIRZAINT	303.30	319.35	-0.0516	0.0395	0.0396	0.7566
31-OCT-2022	MITCON	66.25	66.85	-0.0090	0.0301	0.0300	0.5731
31-OCT-2022	MITTAL	11.60	11.50	0.0087	0.0393	0.0392	0.7489
31-OCT-2022	MMFL	793.70	807.30	-0.0170	0.0263	0.0262	0.5006
31-OCT-2022	MMP	155.45	156.10	-0.0042	0.0325	0.0324	0.6190
31-OCT-2022	MMTC	34.45	34.35	0.0029	0.0318	0.0317	0.6056
31-OCT-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	MODIRUBBER	74.75	73.85	0.0121	0.0309	0.0308	0.5884
31-OCT-2022	MODISONLTD	72.75	73.25	-0.0068	0.0281	0.0280	0.5349
31-OCT-2022	MOGSEC	49.30	49.31	-0.0002	0.0095	0.0095	0.1815
31-OCT-2022	MOHEALTH	23.41	23.75	-0.0144	0.0093	0.0094	0.1796
31-OCT-2022	MOHITIND	17.80	17.80	0.0000	0.0416	0.0415	0.7929
31-OCT-2022	MOHOTAIND	5.45	5.35	0.0185	0.0298	0.0298	0.5693
31-OCT-2022	MOIL	154.25	155.70	-0.0094	0.0194	0.0193	0.3687
31-OCT-2022	MOKSH	13.95	13.95	0.0000	0.0339	0.0338	0.6457
31-OCT-2022	MOL	110.65	111.40	-0.0068	0.0271	0.0271	0.5177
31-OCT-2022	MOLDTECH	110.95	95.70	0.1479	0.0319	0.0335	0.6400
31-OCT-2022	MOLDTKPAC	909.75	909.20	0.0006	0.0242	0.0242	0.4623
31-OCT-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	MOLOWVOL	24.47	24.01	0.0190	0.0114	0.0115	0.2197
31-OCT-2022	MOM100	33.28	32.87	0.0124	0.0136	0.0136	0.2598
31-OCT-2022	MOM50	180.54	178.84	0.0095	0.0117	0.0117	0.2235
31-OCT-2022	MOMENTUM	19.94	19.79	0.0076	0.0108	0.0108	0.2063
31-OCT-2022	MOMOMENTUM	40.19	39.81	0.0095	0.0140	0.0140	0.2675
31-OCT-2022	MON100	92.52	90.40	0.0232	0.0151	0.0151	0.2885
31-OCT-2022	MONARCH	349.65	350.75	-0.0031	0.0306	0.0305	0.5827
31-OCT-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
31-OCT-2022	MONQ50	50.51	49.54	0.0194	0.0141	0.0141	0.2694
31-OCT-2022	MONTECARLO	719.45	709.05	0.0146	0.0330	0.0330	0.6305
31-OCT-2022	MOQUALITY	119.05	118.50	0.0046	0.0156	0.0155	0.2961
31-OCT-2022	MORARJEE	20.45	19.45	0.0501	0.0352	0.0353	0.6744
31-OCT-2022	MOREPENLAB	26.65	26.65	0.0000	0.0336	0.0335	0.6400
31-OCT-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	MOTHERSON	64.50	64.15	0.0054	0.0233	0.0232	0.4432
31-OCT-2022	MOTILALOFS	685.10	684.25	0.0012	0.0218	0.0218	0.4165
31-OCT-2022	MOTOGENFIN	26.15	26.85	-0.0264	0.0363	0.0362	0.6916
31-OCT-2022	MOVALUE	43.58	43.71	-0.0030	0.0225	0.0224	0.4280
31-OCT-2022	MPHASIS	1978.50	1947.85	0.0156	0.0225	0.0225	0.4299
31-OCT-2022	MPSLTD	676.05	654.45	0.0325	0.0243	0.0243	0.4643
31-OCT-2022	MRF	90767.90	89365.90	0.0156	0.0172	0.0172	0.3286
31-OCT-2022	MRO-TEK	64.80	64.75	0.0008	0.0449	0.0448	0.8559
31-OCT-2022	MRPL	54.05	56.60	-0.0461	0.0370	0.0370	0.7069
31-OCT-2022	MSPL	9.20	9.20	0.0000	0.0337	0.0336	0.6419
31-OCT-2022	MSTCLTD	269.60	263.80	0.0217	0.0305	0.0305	0.5827
31-OCT-2022	MSUMI	87.50	84.35	0.0367	0.0168	0.0169	0.3229
31-OCT-2022	MTARTECH	1604.75	1585.40	0.0121	0.0251	0.0251	0.4795
31-OCT-2022	MTEDUCARE	8.45	8.55	-0.0118	0.0385	0.0384	0.7336
31-OCT-2022	MTNL	20.85	20.60	0.0121	0.0375	0.0374	0.7145
31-OCT-2022	MUKANDLTD	107.20	107.60	-0.0037	0.0287	0.0286	0.5464
31-OCT-2022	MUKTAARTS	58.05	57.90	0.0026	0.0311	0.0310	0.5923
31-OCT-2022	MUNJALAU	50.15	50.15	0.0000	0.0263	0.0262	0.5006
31-OCT-2022	MUNJALSHOW	104.30	103.45	0.0082	0.0193	0.0192	0.3668
31-OCT-2022	MURUDCERA	38.75	41.55	-0.0698	0.0341	0.0344	0.6572
31-OCT-2022	MUTHOOTCAP	307.15	307.15	0.0000	0.0272	0.0271	0.5177
31-OCT-2022	MUTHOOTFIN	1043.45	1047.55	-0.0039	0.0219	0.0218	0.4165
31-OCT-2022	NACLIND	83.35	84.20	-0.0101	0.0285	0.0285	0.5445
31-OCT-2022	NAGAFERT	7.50	7.50	0.0000	0.0352	0.0351	0.6706
31-OCT-2022	NAGREEKCAP	11.95	12.50	-0.0450	0.0459	0.0459	0.8769
31-OCT-2022	NAGREEKEXP	35.10	36.00	-0.0253	0.0363	0.0362	0.6916
31-OCT-2022	NAHARCAP	326.55	332.05	-0.0167	0.0385	0.0385	0.7355
31-OCT-2022	NAHARINDUS	102.95	103.00	-0.0005	0.0340	0.0339	0.6477
31-OCT-2022	NAHARPOLY	306.55	303.20	0.0110	0.0386	0.0385	0.7355
31-OCT-2022	NAHARSPING	275.55	283.15	-0.0272	0.0323	0.0323	0.6171
31-OCT-2022	NAM-INDIA	270.50	267.85	0.0098	0.0206	0.0206	0.3936
31-OCT-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	NARMADA	26.35	25.40	0.0367	0.0010	0.0028	0.0535
31-OCT-2022	NATCOPHARM	600.75	598.50	0.0038	0.0199	0.0198	0.3783
31-OCT-2022	NATHBIOGEN	163.70	162.60	0.0067	0.0279	0.0278	0.5311
31-OCT-2022	NATIONALUM	70.20	69.80	0.0057	0.0285	0.0284	0.5426
31-OCT-2022	NATNLSTEEL	4.35	4.45	-0.0227	0.0331	0.0331	0.6324
31-OCT-2022	NAUKRI	3921.60	3821.35	0.0259	0.0256	0.0256	0.4891
31-OCT-2022	NAVA	197.30	197.30	0.0000	0.0379	0.0378	0.7222
31-OCT-2022	NAVINFLUOR	4551.75	4492.80	0.0130	0.0230	0.0230	0.4394
31-OCT-2022	NAVKARCORP	54.40	55.35	-0.0173	0.0404	0.0403	0.7699
31-OCT-2022	NAVNETEDUL	139.60	136.65	0.0214	0.0247	0.0247	0.4719
31-OCT-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	NAZARA	658.20	667.60	-0.0142	0.0310	0.0309	0.5903
31-OCT-2022	NBCC	32.45	32.65	-0.0061	0.0265	0.0265	0.5063
31-OCT-2022	NBIFIN	1799.00	1804.95	-0.0033	0.0258	0.0257	0.4910
31-OCT-2022	NCC	74.65	74.05	0.0081	0.0263	0.0262	0.5006
31-OCT-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	NCLIND	181.65	177.15	0.0251	0.0234	0.0234	0.4471
31-OCT-2022	NDGL	1347.65	1353.85	-0.0046	0.0359	0.0359	0.6859
31-OCT-2022	NDL	27.55	28.10	-0.0198	0.0357	0.0356	0.6801
31-OCT-2022	NDRAUTO	451.15	435.10	0.0362	0.0341	0.0341	0.6515
31-OCT-2022	NDTV	321.70	312.65	0.0285	0.0450	0.0449	0.8578
31-OCT-2022	NECCLTD	26.20	26.90	-0.0264	0.0392	0.0392	0.7489
31-OCT-2022	NECLIFE	21.35	21.60	-0.0116	0.0330	0.0329	0.6286
31-OCT-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	NELCAST	82.80	82.60	0.0024	0.0312	0.0311	0.5942
31-OCT-2022	NELCO	825.95	849.35	-0.0279	0.0331	0.0330	0.6305
31-OCT-2022	NEOGEN	1494.95	1497.90	-0.0020	0.0267	0.0266	0.5082
31-OCT-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	NESCO	577.90	583.50	-0.0096	0.0195	0.0194	0.3706
31-OCT-2022	NESTLEIND	20363.45	20162.45	0.0099	0.0136	0.0135	0.2579
31-OCT-2022	NETF	187.81	185.45	0.0126	0.0145	0.0145	0.2770
31-OCT-2022	NETWORK18	64.20	63.25	0.0149	0.0359	0.0359	0.6859
31-OCT-2022	NEULANDLAB	1487.60	1476.70	0.0074	0.0352	0.0351	0.6706
31-OCT-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	NEWGEN	343.75	341.65	0.0061	0.0261	0.0260	0.4967
31-OCT-2022	NEXTMEDIA	5.30	5.55	-0.0461	0.0494	0.0494	0.9438
31-OCT-2022	NFL	49.75	49.80	-0.0010	0.0280	0.0280	0.5349
31-OCT-2022	NGIL	126.35	121.65	0.0379	0.0315	0.0315	0.6018
31-OCT-2022	NGLFINE	1609.25	1442.00	0.1097	0.0101	0.0127	0.2426
31-OCT-2022	NH	791.40	762.80	0.0368	0.0201	0.0203	0.3878
31-OCT-2022	NHIT	109.74	109.74	0.0000	0.0064	0.0064	0.1223
31-OCT-2022	NHPC	42.60	43.70	-0.0255	0.0225	0.0226	0.4318
31-OCT-2022	NIACL	88.85	88.30	0.0062	0.0241	0.0240	0.4585
31-OCT-2022	NIBL	23.25	22.35	0.0395	0.0381	0.0381	0.7279
31-OCT-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	NIF100BEES	188.99	187.15	0.0098	0.0131	0.0131	0.2503
31-OCT-2022	NIFTYBEES	196.27	193.96	0.0118	0.0107	0.0107	0.2044
31-OCT-2022	NIFTYQLITY	14.50	14.36	0.0097	0.0137	0.0137	0.2617
31-OCT-2022	NIITLTD	278.95	274.40	0.0164	0.0328	0.0327	0.6247
31-OCT-2022	NILAINFRA	6.25	6.25	0.0000	0.0361	0.0360	0.6878
31-OCT-2022	NILASPACES	3.25	3.40	-0.0451	0.0388	0.0389	0.7432
31-OCT-2022	NILKAMAL	2083.10	2051.15	0.0155	0.0203	0.0203	0.3878
31-OCT-2022	NIPPOBATRY	476.50	487.40	-0.0226	0.0338	0.0338	0.6457
31-OCT-2022	NIRAJ	32.75	30.10	0.0844	0.0259	0.0265	0.5063
31-OCT-2022	NITCO	23.50	23.85	-0.0148	0.0297	0.0296	0.5655
31-OCT-2022	NITINSPIN	200.45	206.30	-0.0288	0.0286	0.0286	0.5464
31-OCT-2022	NITIRAJ	77.40	79.05	-0.0211	0.0327	0.0326	0.6228
31-OCT-2022	NKIND	35.55	34.50	0.0300	0.0454	0.0453	0.8655
31-OCT-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	NLCINDIA	77.05	74.40	0.0350	0.0264	0.0264	0.5044
31-OCT-2022	NMDC	99.75	100.95	-0.0120	0.0258	0.0258	0.4929
31-OCT-2022	NOCIL	242.60	245.80	-0.0131	0.0260	0.0259	0.4948
31-OCT-2022	NOIDATOLL	8.05	7.75	0.0380	0.0413	0.0413	0.7890
31-OCT-2022	NORBTEAEXP	7.00	6.95	0.0072	0.0317	0.0317	0.6056
31-OCT-2022	NOVARTIND	680.55	674.70	0.0086	0.0303	0.0303	0.5789
31-OCT-2022	NPBET	215.74	214.94	0.0037	0.0158	0.0158	0.3019
31-OCT-2022	NRAIL	416.85	392.20	0.0610	0.0290	0.0292	0.5579
31-OCT-2022	NRBBEARING	168.65	172.50	-0.0226	0.0271	0.0271	0.5177
31-OCT-2022	NSIL	2494.05	2504.10	-0.0040	0.0331	0.0330	0.6305
31-OCT-2022	NTPC	173.10	174.05	-0.0055	0.0172	0.0172	0.3286
31-OCT-2022	NUCLEUS	388.85	393.25	-0.0113	0.0236	0.0235	0.4490
31-OCT-2022	NURECA	775.10	780.10	-0.0064	0.0292	0.0291	0.5560
31-OCT-2022	NUVOCO	396.55	391.15	0.0137	0.0229	0.0229	0.4375
31-OCT-2022	NV20BEES	100.64	99.79	0.0085	0.0128	0.0128	0.2445
31-OCT-2022	NXTDIGITAL	389.45	384.15	0.0137	0.0274	0.0273	0.5216
31-OCT-2022	NYKAA	1152.95	983.55	0.1589	0.0232	0.0257	0.4910
31-OCT-2022	OAL	460.10	460.65	-0.0012	0.0294	0.0293	0.5598
31-OCT-2022	OBCL	79.45	78.35	0.0139	0.0202	0.0202	0.3859
31-OCT-2022	OBEROIRLTY	924.65	904.95	0.0215	0.0251	0.0251	0.4795
31-OCT-2022	OCCL	872.45	873.80	-0.0015	0.0205	0.0205	0.3917
31-OCT-2022	OEGIL	25.70	25.70	0.0000	0.0043	0.0043	0.0822
31-OCT-2022	OFSS	2912.95	2892.95	0.0069	0.0175	0.0175	0.3343
31-OCT-2022	OIL	193.00	194.60	-0.0083	0.0295	0.0294	0.5617
31-OCT-2022	OILCOUNTUB	24.50	23.35	0.0481	0.0355	0.0356	0.6801
31-OCT-2022	OLECTRA	561.05	567.85	-0.0120	0.0289	0.0288	0.5502
31-OCT-2022	OMAXAUTO	74.45	75.85	-0.0186	0.0383	0.0382	0.7298
31-OCT-2022	OMAXE	90.35	88.80	0.0173	0.0301	0.0300	0.5731
31-OCT-2022	OMINFRAL	35.60	36.15	-0.0153	0.0359	0.0358	0.6840
31-OCT-2022	OMKARCHEM	27.85	29.30	-0.0508	0.0469	0.0469	0.8960
31-OCT-2022	ONELIFECAP	15.75	14.50	0.0827	0.0415	0.0418	0.7986
31-OCT-2022	ONEPOINT	15.15	15.00	0.0100	0.0905	0.0902	1.7233
31-OCT-2022	ONGC	134.05	133.70	0.0026	0.0247	0.0246	0.4700
31-OCT-2022	ONMOBILE	107.55	108.50	-0.0088	0.0356	0.0356	0.6801
31-OCT-2022	ONWARDTEC	266.35	275.75	-0.0347	0.0317	0.0318	0.6075
31-OCT-2022	OPTIEMUS	230.15	229.15	0.0044	0.0362	0.0361	0.6897
31-OCT-2022	ORBTEXP	180.20	185.85	-0.0309	0.0383	0.0383	0.7317
31-OCT-2022	ORCHPHARMA	388.05	389.85	-0.0046	0.0274	0.0274	0.5235
31-OCT-2022	ORICONENT	29.05	28.70	0.0121	0.0323	0.0322	0.6152
31-OCT-2022	ORIENTABRA	29.20	29.60	-0.0136	0.0299	0.0298	0.5693
31-OCT-2022	ORIENTALTL	9.65	8.05	0.1813	0.0385	0.0405	0.7738
31-OCT-2022	ORIENTBELL	573.50	578.20	-0.0082	0.0377	0.0376	0.7183
31-OCT-2022	ORIENTCEM	130.00	122.90	0.0562	0.0253	0.0255	0.4872
31-OCT-2022	ORIENTELEC	268.85	268.85	0.0000	0.0190	0.0190	0.3630
31-OCT-2022	ORIENTHOT	71.00	72.45	-0.0202	0.0304	0.0304	0.5808
31-OCT-2022	ORIENTLTD	65.30	64.80	0.0077	0.0333	0.0332	0.6343
31-OCT-2022	ORIENTPPR	41.90	40.05	0.0452	0.0316	0.0317	0.6056
31-OCT-2022	ORISSAMINE	2722.80	2700.45	0.0082	0.0288	0.0288	0.5502
31-OCT-2022	ORTEL	1.25	1.25	0.0000	0.0855	0.0853	1.6297
31-OCT-2022	ORTINLAB	22.75	22.85	-0.0044	0.0336	0.0335	0.6400
31-OCT-2022	OSWALAGRO	45.75	45.35	0.0088	0.0398	0.0397	0.7585
31-OCT-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	PAGEIND	49766.25	49225.20	0.0109	0.0194	0.0194	0.3706
31-OCT-2022	PAISALO	90.70	89.90	0.0089	0.0306	0.0305	0.5827
31-OCT-2022	PALASHSECU	87.10	88.40	-0.0148	0.0353	0.0352	0.6725
31-OCT-2022	PALREDTEC	150.45	154.05	-0.0236	0.0373	0.0373	0.7126
31-OCT-2022	PANACEABIO	147.70	144.90	0.0191	0.0328	0.0327	0.6247
31-OCT-2022	PANACHE	81.25	73.90	0.0948	0.0379	0.0384	0.7336
31-OCT-2022	PANAMAPET	280.10	284.05	-0.0140	0.0305	0.0304	0.5808
31-OCT-2022	PANSARI	92.90	89.40	0.0384	0.0328	0.0328	0.6266
31-OCT-2022	PAR	151.20	149.95	0.0083	0.0272	0.0272	0.5197
31-OCT-2022	PARACABLES	19.05	18.15	0.0484	0.0407	0.0407	0.7776
31-OCT-2022	PARADEEP	59.30	61.60	-0.0381	0.0183	0.0185	0.3534
31-OCT-2022	PARAGMILK	106.65	106.75	-0.0009	0.0284	0.0283	0.5407
31-OCT-2022	PARAS	630.35	640.35	-0.0157	0.0246	0.0245	0.4681
31-OCT-2022	PARSVNATH	7.00	7.05	-0.0071	0.0363	0.0362	0.6916
31-OCT-2022	PASUPTAC	33.05	33.20	-0.0045	0.0293	0.0292	0.5579
31-OCT-2022	PATANJALI	1409.90	1431.40	-0.0151	0.0338	0.0338	0.6457
31-OCT-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	PATELENG	22.00	21.90	0.0046	0.0343	0.0343	0.6553
31-OCT-2022	PATINTLOG	13.75	14.20	-0.0322	0.0362	0.0361	0.6897
31-OCT-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	PAYTM	638.40	642.85	-0.0069	0.0279	0.0279	0.5330
31-OCT-2022	PCBL	127.15	129.80	-0.0206	0.0326	0.0326	0.6228
31-OCT-2022	PCJEWELLER	103.85	103.25	0.0058	0.0354	0.0353	0.6744
31-OCT-2022	PDMJEPAPER	48.75	45.70	0.0646	0.0299	0.0302	0.5770
31-OCT-2022	PDPL	5.20	5.20	0.0000	0.0493	0.0492	0.9400
31-OCT-2022	PDSL	300.35	295.70	0.0156	0.0247	0.0247	0.4719
31-OCT-2022	PEARLPOLY	18.30	18.20	0.0055	0.0387	0.0386	0.7375
31-OCT-2022	PEL	849.40	847.85	0.0018	0.0269	0.0268	0.5120
31-OCT-2022	PENIND	59.70	59.15	0.0093	0.0339	0.0338	0.6457
31-OCT-2022	PENINLAND	12.25	12.30	-0.0041	0.0356	0.0355	0.6782
31-OCT-2022	PERSISTENT	3693.05	3621.50	0.0196	0.0248	0.0247	0.4719
31-OCT-2022	PETRONET	205.55	208.95	-0.0164	0.0162	0.0162	0.3095
31-OCT-2022	PFC	115.20	113.80	0.0122	0.0173	0.0173	0.3305
31-OCT-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	PFIZER	4378.10	4359.80	0.0042	0.0140	0.0139	0.2656
31-OCT-2022	PFOCUS	76.00	75.00	0.0132	0.0325	0.0325	0.6209
31-OCT-2022	PFS	13.85	13.70	0.0109	0.0298	0.0297	0.5674
31-OCT-2022	PGEL	1047.20	1063.95	-0.0159	0.0343	0.0342	0.6534
31-OCT-2022	PGHH	14086.50	14112.05	-0.0018	0.0145	0.0144	0.2751
31-OCT-2022	PGHL	4032.95	4023.80	0.0023	0.0150	0.0149	0.2847
31-OCT-2022	PGIL	412.40	421.40	-0.0216	0.0373	0.0373	0.7126
31-OCT-2022	PGINVIT	138.14	137.97	0.0012	0.0063	0.0063	0.1204
31-OCT-2022	PHARMABEES	13.31	13.20	0.0083	0.0095	0.0094	0.1796
31-OCT-2022	PHOENIXLTD	1427.80	1430.95	-0.0022	0.0244	0.0243	0.4643
31-OCT-2022	PIDILITIND	2584.40	2560.60	0.0093	0.0162	0.0161	0.3076
31-OCT-2022	PIIND	3241.45	3213.25	0.0087	0.0199	0.0199	0.3802
31-OCT-2022	PILANIINVS	1927.10	1878.85	0.0254	0.0192	0.0193	0.3687
31-OCT-2022	PILITA	7.75	7.80	-0.0064	0.0328	0.0327	0.6247
31-OCT-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	PIONDIST	182.80	179.10	0.0204	0.0243	0.0243	0.4643
31-OCT-2022	PIONEEREMB	42.25	42.30	-0.0012	0.0297	0.0297	0.5674
31-OCT-2022	PITTIENG	292.35	295.65	-0.0112	0.0355	0.0354	0.6763
31-OCT-2022	PIXTRANS	857.45	830.60	0.0318	0.0161	0.0162	0.3095
31-OCT-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	PKTEA	265.50	273.50	-0.0297	0.0279	0.0279	0.5330
31-OCT-2022	PLASTIBLEN	200.60	201.35	-0.0037	0.0244	0.0243	0.4643
31-OCT-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	PNB	42.65	43.10	-0.0105	0.0255	0.0255	0.4872
31-OCT-2022	PNBGILTS	60.80	60.90	-0.0016	0.0223	0.0223	0.4260
31-OCT-2022	PNBHOUSING	440.00	448.35	-0.0188	0.0298	0.0297	0.5674
31-OCT-2022	PNC	44.20	45.25	-0.0235	0.0389	0.0389	0.7432
31-OCT-2022	PNCINFRA	258.00	257.85	0.0006	0.0230	0.0229	0.4375
31-OCT-2022	PODDARHOUS	239.40	236.65	0.0116	0.0349	0.0348	0.6649
31-OCT-2022	PODDARMENT	297.05	297.15	-0.0003	0.0267	0.0266	0.5082
31-OCT-2022	POKARNA	448.40	441.95	0.0145	0.0319	0.0318	0.6075
31-OCT-2022	POLICYBZR	386.05	393.15	-0.0182	0.0304	0.0303	0.5789
31-OCT-2022	POLYCAB	2777.55	2752.85	0.0089	0.0205	0.0204	0.3897
31-OCT-2022	POLYMED	921.60	921.70	-0.0001	0.0260	0.0259	0.4948
31-OCT-2022	POLYPLEX	1677.85	1705.30	-0.0162	0.0272	0.0271	0.5177
31-OCT-2022	PONNIERODE	291.25	242.70	0.1824	0.0308	0.0333	0.6362
31-OCT-2022	POONAWALLA	314.40	309.90	0.0144	0.0326	0.0326	0.6228
31-OCT-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
31-OCT-2022	POWERGRID	228.15	226.80	0.0059	0.0172	0.0172	0.3286
31-OCT-2022	POWERINDIA	3164.30	3198.70	-0.0108	0.0259	0.0258	0.4929
31-OCT-2022	POWERMECH	1769.70	1772.45	-0.0016	0.0293	0.0292	0.5579
31-OCT-2022	PPAP	209.25	209.20	0.0002	0.0265	0.0264	0.5044
31-OCT-2022	PPL	170.35	169.05	0.0077	0.0275	0.0274	0.5235
31-OCT-2022	PPLPHARMA	165.05	158.50	0.0405	0.0076	0.0081	0.1548
31-OCT-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	PRAENG	14.55	14.65	-0.0068	0.0336	0.0335	0.6400
31-OCT-2022	PRAJIND	413.20	411.35	0.0045	0.0293	0.0293	0.5598
31-OCT-2022	PRAKASH	51.65	52.20	-0.0106	0.0303	0.0302	0.5770
31-OCT-2022	PRAKASHSTL	5.25	5.15	0.0192	0.0521	0.0520	0.9935
31-OCT-2022	PRAXIS	28.80	30.30	-0.0508	0.0350	0.0351	0.6706
31-OCT-2022	PRECAM	104.45	104.90	-0.0043	0.0349	0.0348	0.6649
31-OCT-2022	PRECOT	204.15	204.45	-0.0015	0.0321	0.0320	0.6114
31-OCT-2022	PRECWIRE	86.90	88.45	-0.0177	0.0325	0.0324	0.6190
31-OCT-2022	PREMEXPLN	444.35	463.20	-0.0415	0.0318	0.0318	0.6075
31-OCT-2022	PREMIER	3.60	3.75	-0.0408	0.0375	0.0375	0.7164
31-OCT-2022	PREMIERPOL	86.60	90.75	-0.0468	0.0415	0.0415	0.7929
31-OCT-2022	PRESSMN	50.35	49.80	0.0110	0.0382	0.0381	0.7279
31-OCT-2022	PRESTIGE	441.95	443.55	-0.0036	0.0257	0.0257	0.4910
31-OCT-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	PRICOLLTD	194.40	186.90	0.0393	0.0343	0.0343	0.6553
31-OCT-2022	PRIMESECU	105.55	105.85	-0.0028	0.0294	0.0293	0.5598
31-OCT-2022	PRINCEPIPE	528.20	516.95	0.0215	0.0213	0.0213	0.4069
31-OCT-2022	PRITI	169.45	176.65	-0.0416	0.0290	0.0291	0.5560
31-OCT-2022	PRITIKAUTO	17.30	16.55	0.0443	0.0349	0.0350	0.6687
31-OCT-2022	PRIVISCL	1314.45	1342.85	-0.0214	0.0325	0.0325	0.6209
31-OCT-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	PROZONINTU	21.35	21.55	-0.0093	0.0313	0.0312	0.5961
31-OCT-2022	PRSMJOHNSN	122.75	122.60	0.0012	0.0246	0.0246	0.4700
31-OCT-2022	PRUDENT	691.00	719.70	-0.0407	0.0210	0.0212	0.4050
31-OCT-2022	PSB	16.50	16.45	0.0030	0.0226	0.0225	0.4299
31-OCT-2022	PSPPROJECT	589.50	564.25	0.0438	0.0267	0.0268	0.5120
31-OCT-2022	PSUBNKBEES	38.27	38.11	0.0042	0.0197	0.0197	0.3764
31-OCT-2022	PTC	72.00	72.30	-0.0042	0.0224	0.0223	0.4260
31-OCT-2022	PTL	31.85	31.70	0.0047	0.0258	0.0258	0.4929
31-OCT-2022	PUNJABCHEM	1254.00	1234.35	0.0158	0.0245	0.0245	0.4681
31-OCT-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	PURVA	94.25	95.00	-0.0079	0.0308	0.0307	0.5865
31-OCT-2022	PVP	8.05	8.30	-0.0306	0.0558	0.0558	1.0661
31-OCT-2022	PVR	1774.95	1740.75	0.0195	0.0238	0.0238	0.4547
31-OCT-2022	QGOLDHALF	42.91	42.99	-0.0019	0.0077	0.0077	0.1471
31-OCT-2022	QNIFTY	1907.08	1882.90	0.0128	0.0111	0.0111	0.2121
31-OCT-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	QUESS	552.80	549.60	0.0058	0.0249	0.0249	0.4757
31-OCT-2022	QUICKHEAL	188.50	187.40	0.0059	0.0270	0.0269	0.5139
31-OCT-2022	QUINTEGRA	1.15	1.20	-0.0426	0.0241	0.0243	0.4643
31-OCT-2022	RADAAN	1.35	1.45	-0.0715	0.0567	0.0567	1.0833
31-OCT-2022	RADHIKAJWE	154.75	153.90	0.0055	0.0175	0.0174	0.3324
31-OCT-2022	RADICO	1041.85	1036.15	0.0055	0.0235	0.0234	0.4471
31-OCT-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	RADIOCITY	24.45	24.00	0.0186	0.0169	0.0169	0.3229
31-OCT-2022	RAILTEL	116.45	118.20	-0.0149	0.0206	0.0206	0.3936
31-OCT-2022	RAIN	167.30	161.35	0.0362	0.0303	0.0303	0.5789
31-OCT-2022	RAINBOW	689.05	683.35	0.0083	0.0184	0.0183	0.3496
31-OCT-2022	RAJESHEXPO	691.55	660.50	0.0459	0.0225	0.0226	0.4318
31-OCT-2022	RAJMET	281.40	277.45	0.0141	0.0213	0.0213	0.4069
31-OCT-2022	RAJRATAN	849.90	873.75	-0.0277	0.0374	0.0374	0.7145
31-OCT-2022	RAJRILTD	40.50	33.75	0.1823	0.1341	0.1344	2.5677
31-OCT-2022	RAJSREESUG	34.50	34.30	0.0058	0.0329	0.0328	0.6266
31-OCT-2022	RAJTV	45.20	44.85	0.0078	0.0342	0.0342	0.6534
31-OCT-2022	RAJVIR	7.60	7.60	0.0000	0.0167	0.0167	0.3191
31-OCT-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	RALLIS	226.60	228.05	-0.0064	0.0194	0.0194	0.3706
31-OCT-2022	RAMANEWS	15.80	15.95	-0.0094	0.0269	0.0269	0.5139
31-OCT-2022	RAMAPHO	285.40	286.05	-0.0023	0.0181	0.0180	0.3439
31-OCT-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	RAMASTEEL	159.05	145.25	0.0908	0.0331	0.0336	0.6419
31-OCT-2022	RAMCOCEM	721.80	698.50	0.0328	0.0196	0.0196	0.3745
31-OCT-2022	RAMCOIND	184.05	181.95	0.0115	0.0226	0.0226	0.4318
31-OCT-2022	RAMCOSYS	245.50	251.80	-0.0253	0.0359	0.0358	0.6840
31-OCT-2022	RAMKY	284.35	279.05	0.0188	0.0386	0.0385	0.7355
31-OCT-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	RAMRAT	196.85	200.40	-0.0179	0.0255	0.0255	0.4872
31-OCT-2022	RANASUG	21.85	22.00	-0.0068	0.0345	0.0344	0.6572
31-OCT-2022	RANEENGINE	231.10	230.50	0.0026	0.0285	0.0285	0.5445
31-OCT-2022	RANEHOLDIN	916.70	910.60	0.0067	0.0245	0.0245	0.4681
31-OCT-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	RATEGAIN	271.15	272.35	-0.0044	0.0275	0.0274	0.5235
31-OCT-2022	RATNAMANI	2061.35	2060.10	0.0006	0.0218	0.0218	0.4165
31-OCT-2022	RAYMOND	1197.00	1160.25	0.0312	0.0340	0.0340	0.6496
31-OCT-2022	RBA	121.60	120.80	0.0066	0.0246	0.0245	0.4681
31-OCT-2022	RBL	720.95	731.15	-0.0140	0.0244	0.0244	0.4662
31-OCT-2022	RBLBANK	135.15	137.50	-0.0172	0.0374	0.0374	0.7145
31-OCT-2022	RCF	101.90	103.20	-0.0127	0.0281	0.0280	0.5349
31-OCT-2022	RCOM	2.00	1.95	0.0253	0.0350	0.0350	0.6687
31-OCT-2022	RECLTD	102.55	99.85	0.0267	0.0176	0.0176	0.3362
31-OCT-2022	REDINGTON	136.70	135.70	0.0073	0.0271	0.0270	0.5158
31-OCT-2022	REFEX	154.70	158.05	-0.0214	0.0345	0.0345	0.6591
31-OCT-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	REGENCERAM	33.05	32.40	0.0199	0.0770	0.0768	1.4673
31-OCT-2022	RELAXO	967.45	963.40	0.0042	0.0163	0.0163	0.3114
31-OCT-2022	RELCAPITAL	11.30	11.85	-0.0475	0.0330	0.0331	0.6324
31-OCT-2022	RELCHEMQ	201.10	192.80	0.0421	0.0155	0.0157	0.2999
31-OCT-2022	RELIANCE	2549.60	2526.15	0.0092	0.0179	0.0179	0.3420
31-OCT-2022	RELIGARE	175.80	176.95	-0.0065	0.0347	0.0346	0.6610
31-OCT-2022	RELINFRA	141.40	141.90	-0.0035	0.0411	0.0410	0.7833
31-OCT-2022	REMSONSIND	219.90	223.70	-0.0171	0.0320	0.0319	0.6094
31-OCT-2022	RENUKA	54.05	56.10	-0.0372	0.0401	0.0401	0.7661
31-OCT-2022	REPCOHOME	211.30	215.50	-0.0197	0.0343	0.0342	0.6534
31-OCT-2022	REPL	167.60	165.75	0.0111	0.0236	0.0236	0.4509
31-OCT-2022	REPRO	446.05	442.55	0.0079	0.0287	0.0286	0.5464
31-OCT-2022	RESPONIND	136.20	136.80	-0.0044	0.0360	0.0360	0.6878
31-OCT-2022	REVATHI	903.05	887.65	0.0172	0.0312	0.0311	0.5942
31-OCT-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	RGL	111.30	110.80	0.0045	0.0312	0.0311	0.5942
31-OCT-2022	RHFL	3.70	3.75	-0.0134	0.0426	0.0425	0.8120
31-OCT-2022	RHIM	647.90	714.45	-0.0978	0.0270	0.0278	0.5311
31-OCT-2022	RICOAUTO	58.70	59.10	-0.0068	0.0310	0.0309	0.5903
31-OCT-2022	RIIL	1098.05	1098.25	-0.0002	0.0372	0.0371	0.7088
31-OCT-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	RITCO	192.40	187.30	0.0269	0.0276	0.0276	0.5273
31-OCT-2022	RITES	386.20	374.85	0.0298	0.0203	0.0204	0.3897
31-OCT-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	RKDL	17.70	18.55	-0.0469	0.0380	0.0380	0.7260
31-OCT-2022	RKEC	46.70	46.85	-0.0032	0.0380	0.0379	0.7241
31-OCT-2022	RKFORGE	229.60	222.75	0.0303	0.0274	0.0274	0.5235
31-OCT-2022	RMCL	1.85	1.80	0.0274	0.0353	0.0353	0.6744
31-OCT-2022	RML	371.20	369.60	0.0043	0.0302	0.0301	0.5751
31-OCT-2022	RNAVAL	2.70	2.85	-0.0541	0.0334	0.0336	0.6419
31-OCT-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	ROHLTD	265.60	260.25	0.0203	0.0343	0.0343	0.6553
31-OCT-2022	ROLEXRINGS	2020.95	2046.50	-0.0126	0.0227	0.0226	0.4318
31-OCT-2022	ROLLT	1.30	1.25	0.0392	0.0367	0.0367	0.7012
31-OCT-2022	ROLTA	4.05	4.05	0.0000	0.0315	0.0315	0.6018
31-OCT-2022	ROML	57.05	57.55	-0.0087	0.0346	0.0345	0.6591
31-OCT-2022	ROSSARI	892.55	894.20	-0.0018	0.0191	0.0191	0.3649
31-OCT-2022	ROSSELLIND	284.70	280.30	0.0156	0.0372	0.0371	0.7088
31-OCT-2022	ROTO	413.50	412.30	0.0029	0.0153	0.0153	0.2923
31-OCT-2022	ROUTE	1310.05	1308.60	0.0011	0.0302	0.0301	0.5751
31-OCT-2022	RPGLIFE	836.45	815.50	0.0254	0.0291	0.0291	0.5560
31-OCT-2022	RPOWER	16.10	16.00	0.0062	0.0385	0.0384	0.7336
31-OCT-2022	RPPINFRA	36.60	35.65	0.0263	0.0328	0.0327	0.6247
31-OCT-2022	RPPL	195.05	196.80	-0.0089	0.0337	0.0336	0.6419
31-OCT-2022	RPSGVENT	479.90	483.90	-0.0083	0.0289	0.0288	0.5502
31-OCT-2022	RSSOFTWARE	27.75	27.00	0.0274	0.0383	0.0382	0.7298
31-OCT-2022	RSWM	315.45	320.25	-0.0151	0.0297	0.0297	0.5674
31-OCT-2022	RSYSTEMS	234.60	230.15	0.0192	0.0323	0.0322	0.6152
31-OCT-2022	RTNINDIA	48.65	48.65	0.0000	0.0409	0.0408	0.7795
31-OCT-2022	RTNPOWER	4.20	4.20	0.0000	0.0363	0.0362	0.6916
31-OCT-2022	RUBYMILLS	222.20	211.70	0.0484	0.0388	0.0389	0.7432
31-OCT-2022	RUCHINFRA	9.65	9.10	0.0587	0.0318	0.0320	0.6114
31-OCT-2022	RUCHIRA	129.85	124.90	0.0389	0.0365	0.0365	0.6973
31-OCT-2022	RUPA	314.00	300.90	0.0426	0.0297	0.0298	0.5693
31-OCT-2022	RUSHIL	413.80	453.20	-0.0910	0.0346	0.0351	0.6706
31-OCT-2022	RVHL	25.50	25.85	-0.0136	0.0327	0.0326	0.6228
31-OCT-2022	RVNL	40.00	40.65	-0.0161	0.0236	0.0236	0.4509
31-OCT-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	S&SPOWER	27.15	28.65	-0.0538	0.0502	0.0502	0.9591
31-OCT-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SABEVENTS	5.35	5.65	-0.0546	0.0596	0.0596	1.1387
31-OCT-2022	SABTN	2.40	2.30	0.0426	0.0589	0.0588	1.1234
31-OCT-2022	SADBHAV	12.35	12.35	0.0000	0.0342	0.0341	0.6515
31-OCT-2022	SADBHIN	6.35	6.45	-0.0156	0.0328	0.0327	0.6247
31-OCT-2022	SAFARI	1857.55	1805.85	0.0282	0.0270	0.0270	0.5158
31-OCT-2022	SAGARDEEP	27.75	27.90	-0.0054	0.0337	0.0336	0.6419
31-OCT-2022	SAGCEM	200.70	197.80	0.0146	0.0281	0.0280	0.5349
31-OCT-2022	SAIL	78.70	78.95	-0.0032	0.0275	0.0275	0.5254
31-OCT-2022	SAKAR	252.35	268.80	-0.0632	0.0378	0.0380	0.7260
31-OCT-2022	SAKHTISUG	20.25	20.90	-0.0316	0.0383	0.0383	0.7317
31-OCT-2022	SAKSOFT	102.65	102.40	0.0024	0.0355	0.0354	0.6763
31-OCT-2022	SAKUMA	15.35	15.30	0.0033	0.0381	0.0380	0.7260
31-OCT-2022	SALASAR	28.80	28.95	-0.0052	0.0333	0.0332	0.6343
31-OCT-2022	SALONA	264.00	254.15	0.0380	0.0407	0.0407	0.7776
31-OCT-2022	SALSTEEL	11.80	11.80	0.0000	0.0351	0.0350	0.6687
31-OCT-2022	SALZERELEC	276.30	277.10	-0.0029	0.0343	0.0342	0.6534
31-OCT-2022	SAMBHAAV	3.95	4.00	-0.0126	0.0415	0.0415	0.7929
31-OCT-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SANCO	8.90	9.20	-0.0332	0.0369	0.0369	0.7050
31-OCT-2022	SANDESH	760.00	763.70	-0.0049	0.0223	0.0223	0.4260
31-OCT-2022	SANDHAR	231.65	225.30	0.0278	0.0198	0.0199	0.3802
31-OCT-2022	SANGAMIND	277.85	281.85	-0.0143	0.0354	0.0353	0.6744
31-OCT-2022	SANGHIIND	55.65	53.55	0.0385	0.0347	0.0347	0.6629
31-OCT-2022	SANGHVIMOV	223.75	222.80	0.0043	0.0316	0.0316	0.6037
31-OCT-2022	SANGINITA	21.00	21.30	-0.0142	0.0339	0.0339	0.6477
31-OCT-2022	SANOFI	5612.75	5571.95	0.0073	0.0122	0.0122	0.2331
31-OCT-2022	SANSERA	722.90	722.05	0.0012	0.0168	0.0167	0.3191
31-OCT-2022	SANWARIA	0.75	0.75	0.0000	0.0443	0.0442	0.8444
31-OCT-2022	SAPPHIRE	1447.05	1471.10	-0.0165	0.0221	0.0220	0.4203
31-OCT-2022	SARDAEN	841.75	818.80	0.0276	0.0318	0.0318	0.6075
31-OCT-2022	SAREGAMA	374.65	376.15	-0.0040	0.0268	0.0267	0.5101
31-OCT-2022	SARLAPOLY	46.50	47.15	-0.0139	0.0307	0.0306	0.5846
31-OCT-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SASKEN	901.05	918.85	-0.0196	0.0266	0.0265	0.5063
31-OCT-2022	SASTASUNDR	300.40	298.35	0.0068	0.0337	0.0337	0.6438
31-OCT-2022	SATHAISPAT	3.25	3.20	0.0155	0.0508	0.0507	0.9686
31-OCT-2022	SATIA	154.85	152.65	0.0143	0.0313	0.0312	0.5961
31-OCT-2022	SATIN	143.25	158.65	-0.1021	0.0331	0.0338	0.6457
31-OCT-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SBC	9.00	8.90	0.0112	0.0285	0.0285	0.5445
31-OCT-2022	SBCL	433.25	435.20	-0.0045	0.0355	0.0354	0.6763
31-OCT-2022	SBICARD	826.65	810.30	0.0200	0.0205	0.0205	0.3917
31-OCT-2022	SBIETFCON	80.24	79.12	0.0141	0.0094	0.0094	0.1796
31-OCT-2022	SBIETFIT	297.56	293.64	0.0133	0.0137	0.0137	0.2617
31-OCT-2022	SBIETFPB	212.99	211.30	0.0080	0.0147	0.0146	0.2789
31-OCT-2022	SBIETFQLTY	152.23	150.74	0.0098	0.0101	0.0101	0.1930
31-OCT-2022	SBILIFE	1265.95	1252.80	0.0104	0.0171	0.0170	0.3248
31-OCT-2022	SBIN	573.80	570.75	0.0053	0.0187	0.0186	0.3554
31-OCT-2022	SCAPDVR	13.05	13.25	-0.0152	0.0431	0.0430	0.8215
31-OCT-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SCHAEFFLER	2754.60	2736.35	0.0066	0.0225	0.0224	0.4280
31-OCT-2022	SCHAND	172.75	168.90	0.0225	0.0332	0.0331	0.6324
31-OCT-2022	SCHNEIDER	174.40	176.20	-0.0103	0.0316	0.0316	0.6037
31-OCT-2022	SCI	130.00	127.65	0.0182	0.0272	0.0272	0.5197
31-OCT-2022	SDBL	108.60	110.65	-0.0187	0.0343	0.0343	0.6553
31-OCT-2022	SDL24BEES	108.60	108.80	-0.0018	0.0022	0.0022	0.0420
31-OCT-2022	SDL26BEES	107.96	108.08	-0.0011	0.0041	0.0041	0.0783
31-OCT-2022	SEAMECLTD	1106.65	1121.00	-0.0129	0.0337	0.0336	0.6419
31-OCT-2022	SECURCRED	76.90	75.30	0.0210	0.0032	0.0035	0.0669
31-OCT-2022	SECURKLOUD	63.65	64.10	-0.0070	0.0392	0.0391	0.7470
31-OCT-2022	SEJALLTD	234.15	225.25	0.0388	0.0277	0.0278	0.5311
31-OCT-2022	SELAN	288.30	287.60	0.0024	0.0358	0.0358	0.6840
31-OCT-2022	SELMC	630.85	664.05	-0.0513	0.0968	0.0966	1.8455
31-OCT-2022	SEPC	8.10	8.05	0.0062	0.0373	0.0372	0.7107
31-OCT-2022	SEPOWER	18.80	19.15	-0.0184	0.0394	0.0393	0.7508
31-OCT-2022	SEQUENT	97.25	99.85	-0.0264	0.0341	0.0340	0.6496
31-OCT-2022	SERVOTECH	160.55	161.15	-0.0037	0.0337	0.0336	0.6419
31-OCT-2022	SESHAPAPER	329.45	322.75	0.0205	0.0301	0.0301	0.5751
31-OCT-2022	SETCO	10.80	11.30	-0.0453	0.0318	0.0319	0.6094
31-OCT-2022	SETF10GILT	202.30	203.00	-0.0035	0.0080	0.0079	0.1509
31-OCT-2022	SETFGOLD	44.43	44.61	-0.0040	0.0077	0.0076	0.1452
31-OCT-2022	SETFNIF50	185.72	183.33	0.0130	0.0105	0.0105	0.2006
31-OCT-2022	SETFNIFBK	413.89	411.09	0.0068	0.0141	0.0141	0.2694
31-OCT-2022	SETFNN50	445.26	441.18	0.0092	0.0116	0.0116	0.2216
31-OCT-2022	SETUINFRA	1.70	1.80	-0.0572	0.0408	0.0409	0.7814
31-OCT-2022	SEYAIND	25.45	25.45	0.0000	0.0293	0.0293	0.5598
31-OCT-2022	SFL	2777.15	2749.40	0.0100	0.0203	0.0202	0.3859
31-OCT-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SGIL	147.00	144.65	0.0161	0.0282	0.0281	0.5368
31-OCT-2022	SGL	20.80	20.75	0.0024	0.0320	0.0319	0.6094
31-OCT-2022	SHAHALLOYS	56.50	57.30	-0.0141	0.0396	0.0395	0.7546
31-OCT-2022	SHAILY	1927.70	1901.35	0.0138	0.0189	0.0189	0.3611
31-OCT-2022	SHAKTIPUMP	480.65	483.75	-0.0064	0.0288	0.0287	0.5483
31-OCT-2022	SHALBY	138.55	142.95	-0.0313	0.0270	0.0270	0.5158
31-OCT-2022	SHALPAINTS	162.05	159.30	0.0171	0.0284	0.0284	0.5426
31-OCT-2022	SHANKARA	709.90	715.35	-0.0076	0.0293	0.0293	0.5598
31-OCT-2022	SHANTI	22.00	21.50	0.0230	0.0280	0.0279	0.5330
31-OCT-2022	SHANTIGEAR	388.75	380.60	0.0212	0.0328	0.0328	0.6266
31-OCT-2022	SHARDACROP	374.35	389.05	-0.0385	0.0334	0.0334	0.6381
31-OCT-2022	SHARDAMOTR	759.00	769.50	-0.0137	0.0314	0.0314	0.5999
31-OCT-2022	SHAREINDIA	1325.30	1309.75	0.0118	0.0266	0.0265	0.5063
31-OCT-2022	SHARIABEES	411.81	407.29	0.0110	0.0129	0.0129	0.2465
31-OCT-2022	SHEMAROO	160.95	167.20	-0.0381	0.0405	0.0404	0.7718
31-OCT-2022	SHILPAMED	314.85	313.30	0.0049	0.0269	0.0268	0.5120
31-OCT-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SHIVALIK	808.15	816.05	-0.0097	0.0213	0.0212	0.4050
31-OCT-2022	SHIVAMAUTO	34.05	35.70	-0.0473	0.0335	0.0336	0.6419
31-OCT-2022	SHIVAMILLS	118.50	116.95	0.0132	0.0388	0.0387	0.7394
31-OCT-2022	SHIVATEX	158.25	148.55	0.0633	0.0361	0.0363	0.6935
31-OCT-2022	SHK	136.90	136.10	0.0059	0.0244	0.0244	0.4662
31-OCT-2022	SHOPERSTOP	749.55	747.20	0.0031	0.0286	0.0285	0.5445
31-OCT-2022	SHRADHA	74.90	78.30	-0.0444	0.0407	0.0407	0.7776
31-OCT-2022	SHRADHAIND	45.95	45.95	0.0000	0.0039	0.0039	0.0745
31-OCT-2022	SHREDIGCEM	66.65	65.60	0.0159	0.0243	0.0243	0.4643
31-OCT-2022	SHREECEM	22740.55	21779.60	0.0432	0.0190	0.0192	0.3668
31-OCT-2022	SHREEPUSHK	230.90	231.35	-0.0019	0.0319	0.0318	0.6075
31-OCT-2022	SHREERAMA	14.25	13.90	0.0249	0.0361	0.0361	0.6897
31-OCT-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SHREMINVIT	104.00	104.00	0.0000	0.0027	0.0027	0.0516
31-OCT-2022	SHRENIK	1.85	1.85	0.0000	0.0390	0.0389	0.7432
31-OCT-2022	SHREYANIND	150.10	145.55	0.0308	0.0342	0.0342	0.6534
31-OCT-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SHREYAS	318.35	328.85	-0.0325	0.0387	0.0386	0.7375
31-OCT-2022	SHRIPISTON	756.80	755.20	0.0021	0.0223	0.0223	0.4260
31-OCT-2022	SHRIRAMCIT	1824.55	1843.25	-0.0102	0.0253	0.0252	0.4814
31-OCT-2022	SHRIRAMPPS	74.50	74.45	0.0007	0.0235	0.0234	0.4471
31-OCT-2022	SHYAMCENT	22.10	21.85	0.0114	0.0375	0.0374	0.7145
31-OCT-2022	SHYAMMETL	305.80	291.70	0.0472	0.0187	0.0190	0.3630
31-OCT-2022	SHYAMTEL	9.75	9.95	-0.0203	0.0979	0.0976	1.8646
31-OCT-2022	SICAL	6.90	7.10	-0.0286	0.0337	0.0337	0.6438
31-OCT-2022	SIEMENS	2925.50	2918.35	0.0024	0.0178	0.0177	0.3382
31-OCT-2022	SIGACHI	267.20	272.90	-0.0211	0.0206	0.0206	0.3936
31-OCT-2022	SIGIND	39.50	40.40	-0.0225	0.0344	0.0344	0.6572
31-OCT-2022	SIKKO	105.40	100.40	0.0486	0.0431	0.0431	0.8234
31-OCT-2022	SIL	29.85	28.40	0.0498	0.0320	0.0321	0.6133
31-OCT-2022	SILGO	23.10	23.45	-0.0150	0.0323	0.0322	0.6152
31-OCT-2022	SILINV	316.35	317.45	-0.0035	0.0299	0.0298	0.5693
31-OCT-2022	SILLYMONKS	28.65	28.65	0.0000	0.0410	0.0409	0.7814
31-OCT-2022	SILVER	58.93	59.15	-0.0037	0.0112	0.0112	0.2140
31-OCT-2022	SILVERBEES	57.11	57.21	-0.0017	0.0114	0.0114	0.2178
31-OCT-2022	SILVERTUC	350.00	341.05	0.0259	0.0158	0.0159	0.3038
31-OCT-2022	SIMBHALS	19.50	19.50	0.0000	0.0334	0.0333	0.6362
31-OCT-2022	SIMPLEXINF	54.00	55.70	-0.0310	0.0364	0.0364	0.6954
31-OCT-2022	SINTERCOM	90.60	83.20	0.0852	0.0193	0.0202	0.3859
31-OCT-2022	SIRCA	585.85	585.50	0.0006	0.0293	0.0293	0.5598
31-OCT-2022	SIS	418.60	424.10	-0.0131	0.0194	0.0193	0.3687
31-OCT-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
31-OCT-2022	SITINET	1.65	1.65	0.0000	0.0415	0.0414	0.7909
31-OCT-2022	SIYSIL	439.20	448.20	-0.0203	0.0310	0.0310	0.5923
31-OCT-2022	SJS	446.65	440.75	0.0133	0.0226	0.0225	0.4299
31-OCT-2022	SJVN	35.05	35.75	-0.0198	0.0174	0.0174	0.3324
31-OCT-2022	SKFINDIA	4398.45	4332.70	0.0151	0.0198	0.0198	0.3783
31-OCT-2022	SKIL	3.55	3.40	0.0432	0.0297	0.0297	0.5674
31-OCT-2022	SKIPPER	67.55	67.30	0.0037	0.0319	0.0318	0.6075
31-OCT-2022	SKMEGGPROD	107.70	110.20	-0.0229	0.0317	0.0316	0.6037
31-OCT-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SMARTLINK	168.20	166.70	0.0090	0.0342	0.0341	0.6515
31-OCT-2022	SMCGLOBAL	79.90	79.40	0.0063	0.0181	0.0181	0.3458
31-OCT-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SMLISUZU	779.35	773.95	0.0070	0.0307	0.0307	0.5865
31-OCT-2022	SMLT	115.05	116.95	-0.0164	0.0308	0.0307	0.5865
31-OCT-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SMSLIFE	670.65	661.80	0.0133	0.0286	0.0286	0.5464
31-OCT-2022	SMSPHARMA	89.45	90.35	-0.0100	0.0276	0.0275	0.5254
31-OCT-2022	SNOWMAN	36.10	36.50	-0.0110	0.0299	0.0298	0.5693
31-OCT-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SOBHA	627.05	622.15	0.0078	0.0297	0.0297	0.5674
31-OCT-2022	SOFTTECH	167.55	165.95	0.0096	0.0261	0.0261	0.4986
31-OCT-2022	SOLARA	398.25	409.50	-0.0279	0.0357	0.0356	0.6801
31-OCT-2022	SOLARINDS	3901.90	3905.75	-0.0010	0.0229	0.0229	0.4375
31-OCT-2022	SOMANYCERA	536.25	540.80	-0.0084	0.0238	0.0237	0.4528
31-OCT-2022	SOMATEX	6.95	7.20	-0.0353	0.0353	0.0353	0.6744
31-OCT-2022	SOMICONVEY	43.25	44.60	-0.0307	0.0384	0.0384	0.7336
31-OCT-2022	SONACOMS	465.40	464.20	0.0026	0.0237	0.0236	0.4509
31-OCT-2022	SONAMCLOCK	39.45	39.65	-0.0051	0.0177	0.0177	0.3382
31-OCT-2022	SONATSOFTW	523.45	507.85	0.0303	0.0228	0.0228	0.4356
31-OCT-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
31-OCT-2022	SOTL	301.30	310.90	-0.0314	0.0258	0.0258	0.4929
31-OCT-2022	SOUTHBANK	13.70	13.30	0.0296	0.0263	0.0263	0.5025
31-OCT-2022	SOUTHWEST	130.30	136.50	-0.0465	0.0311	0.0312	0.5961
31-OCT-2022	SPAL	362.40	381.80	-0.0521	0.0328	0.0329	0.6286
31-OCT-2022	SPANDANA	613.20	599.20	0.0231	0.0354	0.0354	0.6763
31-OCT-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SPARC	258.30	251.40	0.0271	0.0303	0.0302	0.5770
31-OCT-2022	SPCENET	20.90	19.95	0.0465	0.0297	0.0299	0.5712
31-OCT-2022	SPECIALITY	189.20	199.45	-0.0528	0.0359	0.0360	0.6878
31-OCT-2022	SPENCERS	72.95	72.95	0.0000	0.0291	0.0290	0.5540
31-OCT-2022	SPENTEX	2.00	1.90	0.0513	0.0481	0.0482	0.9209
31-OCT-2022	SPIC	52.15	53.10	-0.0181	0.0344	0.0344	0.6572
31-OCT-2022	SPICEJET	39.90	39.80	0.0025	0.0284	0.0283	0.5407
31-OCT-2022	SPLIL	72.35	62.35	0.1488	0.0387	0.0401	0.7661
31-OCT-2022	SPLPETRO	754.10	687.05	0.0931	0.0134	0.0149	0.2847
31-OCT-2022	SPMLINFRA	32.35	32.45	-0.0031	0.0381	0.0380	0.7260
31-OCT-2022	SPORTKING	669.25	794.15	-0.1711	0.0126	0.0175	0.3343
31-OCT-2022	SPTL	3.35	3.30	0.0150	0.0395	0.0394	0.7527
31-OCT-2022	SPYL	0.55	0.65	-0.1671	0.0760	0.0768	1.4673
31-OCT-2022	SREEL	217.35	211.35	0.0280	0.0289	0.0289	0.5521
31-OCT-2022	SREINFRA	3.60	3.80	-0.0541	0.0347	0.0349	0.6668
31-OCT-2022	SRF	2558.65	2494.40	0.0254	0.0223	0.0223	0.4260
31-OCT-2022	SRHHYPOLTD	686.70	704.50	-0.0256	0.0396	0.0395	0.7546
31-OCT-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SRPL	71.40	70.30	0.0155	0.0337	0.0336	0.6419
31-OCT-2022	SRTRANSFIN	1229.10	1274.75	-0.0365	0.0255	0.0256	0.4891
31-OCT-2022	SSWL	805.35	802.70	0.0033	0.0244	0.0243	0.4643
31-OCT-2022	STAMPEDE	0.80	0.80	0.0000	0.0374	0.0373	0.7126
31-OCT-2022	STAR	309.45	301.00	0.0277	0.0278	0.0278	0.5311
31-OCT-2022	STARCEMENT	106.30	103.80	0.0238	0.0199	0.0199	0.3802
31-OCT-2022	STARHEALTH	713.45	717.00	-0.0050	0.0209	0.0209	0.3993
31-OCT-2022	STARPAPER	213.20	210.50	0.0127	0.0275	0.0274	0.5235
31-OCT-2022	STARTECK	131.60	131.55	0.0004	0.0224	0.0224	0.4280
31-OCT-2022	STCINDIA	82.60	83.40	-0.0096	0.0334	0.0333	0.6362
31-OCT-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	STEELCAS	446.10	440.95	0.0116	0.0245	0.0245	0.4681
31-OCT-2022	STEELCITY	58.35	58.90	-0.0094	0.0285	0.0284	0.5426
31-OCT-2022	STEELXIND	12.25	11.75	0.0417	0.0337	0.0337	0.6438
31-OCT-2022	STEL	123.00	122.15	0.0069	0.0334	0.0333	0.6362
31-OCT-2022	STERTOOLS	251.20	239.20	0.0489	0.0328	0.0329	0.6286
31-OCT-2022	STLTECH	164.60	162.95	0.0101	0.0303	0.0303	0.5789
31-OCT-2022	STOVEKRAFT	639.80	649.75	-0.0154	0.0254	0.0254	0.4853
31-OCT-2022	STYLAMIND	1094.65	1066.05	0.0265	0.0257	0.0257	0.4910
31-OCT-2022	SUBCAPCITY	128.10	122.00	0.0488	0.0409	0.0410	0.7833
31-OCT-2022	SUBEXLTD	30.20	29.85	0.0117	0.0395	0.0394	0.7527
31-OCT-2022	SUBROS	329.75	327.85	0.0058	0.0248	0.0247	0.4719
31-OCT-2022	SUDARSCHEM	411.45	405.00	0.0158	0.0239	0.0238	0.4547
31-OCT-2022	SUMEETINDS	5.70	5.65	0.0088	0.0359	0.0359	0.6859
31-OCT-2022	SUMICHEM	492.55	480.20	0.0254	0.0209	0.0209	0.3993
31-OCT-2022	SUMIT	14.75	14.05	0.0486	0.0361	0.0362	0.6916
31-OCT-2022	SUMMITSEC	620.65	614.45	0.0100	0.0259	0.0258	0.4929
31-OCT-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SUNCLAYLTD	4794.40	4732.25	0.0130	0.0200	0.0200	0.3821
31-OCT-2022	SUNDARAM	2.80	2.85	-0.0177	0.0359	0.0359	0.6859
31-OCT-2022	SUNDARMFIN	2351.35	2302.70	0.0209	0.0195	0.0195	0.3725
31-OCT-2022	SUNDARMHLD	89.00	89.95	-0.0106	0.0236	0.0236	0.4509
31-OCT-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SUNDRMBRAK	345.30	345.80	-0.0014	0.0237	0.0236	0.4509
31-OCT-2022	SUNDRMFAST	936.45	912.55	0.0259	0.0195	0.0195	0.3725
31-OCT-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SUNFLAG	81.70	82.65	-0.0116	0.0343	0.0342	0.6534
31-OCT-2022	SUNPHARMA	1016.80	990.00	0.0267	0.0159	0.0160	0.3057
31-OCT-2022	SUNTECK	389.35	378.45	0.0284	0.0262	0.0263	0.5025
31-OCT-2022	SUNTV	522.85	517.95	0.0094	0.0212	0.0212	0.4050
31-OCT-2022	SUPERHOUSE	219.70	226.35	-0.0298	0.0383	0.0383	0.7317
31-OCT-2022	SUPERSPIN	10.15	10.30	-0.0147	0.0364	0.0364	0.6954
31-OCT-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SUPRAJIT	325.10	320.30	0.0149	0.0246	0.0246	0.4700
31-OCT-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SUPREMEENG	1.70	1.75	-0.0290	0.0318	0.0318	0.6075
31-OCT-2022	SUPREMEIND	2170.35	2037.20	0.0633	0.0186	0.0191	0.3649
31-OCT-2022	SUPREMEINF	24.30	24.65	-0.0143	0.0414	0.0413	0.7890
31-OCT-2022	SUPRIYA	287.00	288.70	-0.0059	0.0248	0.0248	0.4738
31-OCT-2022	SURANASOL	22.60	22.95	-0.0154	0.0381	0.0380	0.7260
31-OCT-2022	SURANAT&P	11.30	10.80	0.0453	0.0371	0.0371	0.7088
31-OCT-2022	SURYALAXMI	54.25	56.95	-0.0486	0.0309	0.0310	0.5923
31-OCT-2022	SURYAROSNI	417.35	427.85	-0.0248	0.0319	0.0319	0.6094
31-OCT-2022	SURYODAY	98.10	99.25	-0.0117	0.0271	0.0271	0.5177
31-OCT-2022	SUTLEJTEX	65.10	65.95	-0.0130	0.0321	0.0321	0.6133
31-OCT-2022	SUULD	43.50	41.45	0.0483	0.0335	0.0335	0.6400
31-OCT-2022	SUVEN	60.75	61.70	-0.0155	0.0320	0.0320	0.6114
31-OCT-2022	SUVEN-RE	4.05	4.05	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	SUVENPHAR	398.35	399.80	-0.0036	0.0227	0.0226	0.4318
31-OCT-2022	SUVIDHAA	5.60	5.60	0.0000	0.0360	0.0359	0.6859
31-OCT-2022	SUZLON	7.95	8.10	-0.0187	0.0414	0.0413	0.7890
31-OCT-2022	SVPGLOB	27.90	28.90	-0.0352	0.0341	0.0341	0.6515
31-OCT-2022	SWANENERGY	226.50	206.30	0.0934	0.0298	0.0304	0.5808
31-OCT-2022	SWARAJENG	1593.70	1599.50	-0.0036	0.0184	0.0183	0.3496
31-OCT-2022	SWELECTES	312.80	313.65	-0.0027	0.0352	0.0351	0.6706
31-OCT-2022	SWSOLAR	288.15	290.00	-0.0064	0.0284	0.0284	0.5426
31-OCT-2022	SYMPHONY	837.55	840.95	-0.0041	0.0185	0.0185	0.3534
31-OCT-2022	SYNGENE	631.30	613.15	0.0292	0.0192	0.0193	0.3687
31-OCT-2022	SYRMA	274.75	277.75	-0.0109	0.0095	0.0095	0.1815
31-OCT-2022	TAINWALCHM	94.75	102.75	-0.0811	0.0412	0.0415	0.7929
31-OCT-2022	TAJGVK	193.05	193.40	-0.0018	0.0234	0.0233	0.4451
31-OCT-2022	TAKE	23.55	23.75	-0.0085	0.0326	0.0326	0.6228
31-OCT-2022	TALBROAUTO	473.40	467.75	0.0120	0.0327	0.0326	0.6228
31-OCT-2022	TANLA	742.00	736.30	0.0077	0.0377	0.0376	0.7183
31-OCT-2022	TANTIACONS	13.25	13.75	-0.0370	0.0554	0.0553	1.0565
31-OCT-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	TARAPUR	4.55	4.65	-0.0217	0.0405	0.0404	0.7718
31-OCT-2022	TARC	44.80	44.90	-0.0022	0.0289	0.0288	0.5502
31-OCT-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	TARMAT	50.55	50.20	0.0069	0.0365	0.0364	0.6954
31-OCT-2022	TARSONS	778.60	783.55	-0.0063	0.0232	0.0231	0.4413
31-OCT-2022	TASTYBITE	12081.60	11846.05	0.0197	0.0249	0.0249	0.4757
31-OCT-2022	TATACHEM	1132.80	1131.95	0.0008	0.0243	0.0243	0.4643
31-OCT-2022	TATACOFFEE	217.00	215.10	0.0088	0.0214	0.0214	0.4088
31-OCT-2022	TATACOMM	1258.95	1238.85	0.0161	0.0228	0.0228	0.4356
31-OCT-2022	TATACONSUM	770.15	761.35	0.0115	0.0181	0.0181	0.3458
31-OCT-2022	TATAELXSI	6996.00	6875.70	0.0173	0.0280	0.0280	0.5349
31-OCT-2022	TATAINVEST	2346.30	2303.20	0.0185	0.0255	0.0254	0.4853
31-OCT-2022	TATAMETALI	735.30	734.10	0.0016	0.0231	0.0231	0.4413
31-OCT-2022	TATAMOTORS	412.75	409.90	0.0069	0.0261	0.0261	0.4986
31-OCT-2022	TATAMTRDVR	235.20	236.95	-0.0074	0.0292	0.0291	0.5560
31-OCT-2022	TATAPOWER	226.00	225.05	0.0042	0.0253	0.0252	0.4814
31-OCT-2022	TATASTEEL	101.55	101.60	-0.0005	0.0255	0.0254	0.4853
31-OCT-2022	TATASTLLP	616.50	619.50	-0.0049	0.0262	0.0262	0.5006
31-OCT-2022	TATVA	2405.75	2412.90	-0.0030	0.0184	0.0184	0.3515
31-OCT-2022	TBZ	80.05	80.00	0.0006	0.0279	0.0278	0.5311
31-OCT-2022	TCI	714.70	749.80	-0.0479	0.0300	0.0301	0.5751
31-OCT-2022	TCIDEVELOP	389.85	387.55	0.0059	0.0255	0.0255	0.4872
31-OCT-2022	TCIEXP	1893.05	1891.55	0.0008	0.0260	0.0260	0.4967
31-OCT-2022	TCIFINANCE	4.30	4.35	-0.0116	0.0352	0.0352	0.6725
31-OCT-2022	TCNSBRANDS	611.55	616.10	-0.0074	0.0283	0.0282	0.5388
31-OCT-2022	TCPLPACK	1168.55	1247.85	-0.0657	0.0365	0.0367	0.7012
31-OCT-2022	TCS	3193.15	3163.25	0.0094	0.0148	0.0148	0.2828
31-OCT-2022	TDPOWERSYS	124.10	122.10	0.0162	0.0319	0.0319	0.6094
31-OCT-2022	TEAMLEASE	2911.30	2901.50	0.0034	0.0226	0.0226	0.4318
31-OCT-2022	TECH	29.08	28.88	0.0069	0.0124	0.0124	0.2369
31-OCT-2022	TECHIN	13.50	14.45	-0.0680	0.0447	0.0449	0.8578
31-OCT-2022	TECHM	1063.40	1048.90	0.0137	0.0198	0.0197	0.3764
31-OCT-2022	TECHNOE	280.20	280.55	-0.0012	0.0239	0.0238	0.4547
31-OCT-2022	TEGA	540.25	544.50	-0.0078	0.0178	0.0178	0.3401
31-OCT-2022	TEJASNET	686.20	677.30	0.0131	0.0327	0.0326	0.6228
31-OCT-2022	TEMBO	107.50	102.70	0.0457	0.0322	0.0322	0.6152
31-OCT-2022	TERASOFT	46.95	46.60	0.0075	0.0416	0.0415	0.7929
31-OCT-2022	TEXINFRA	62.75	62.35	0.0064	0.0253	0.0252	0.4814
31-OCT-2022	TEXMOPIPES	62.35	63.15	-0.0127	0.0335	0.0334	0.6381
31-OCT-2022	TEXRAIL	49.10	47.10	0.0416	0.0344	0.0344	0.6572
31-OCT-2022	TFCILTD	86.05	81.30	0.0568	0.0320	0.0321	0.6133
31-OCT-2022	TFL	12.30	11.75	0.0457	0.0401	0.0401	0.7661
31-OCT-2022	TGBHOTELS	12.20	12.45	-0.0203	0.0372	0.0372	0.7107
31-OCT-2022	THANGAMAYL	975.40	1049.60	-0.0733	0.0270	0.0274	0.5235
31-OCT-2022	THEINVEST	95.50	94.15	0.0142	0.0313	0.0313	0.5980
31-OCT-2022	THEMISMED	979.60	968.10	0.0118	0.0300	0.0300	0.5731
31-OCT-2022	THERMAX	2171.35	2091.70	0.0374	0.0237	0.0238	0.4547
31-OCT-2022	THOMASCOOK	75.40	75.65	-0.0033	0.0291	0.0290	0.5540
31-OCT-2022	THOMASCOTT	37.35	37.80	-0.0120	0.0533	0.0531	1.0145
31-OCT-2022	THYROCARE	641.20	634.25	0.0109	0.0228	0.0227	0.4337
31-OCT-2022	TI	92.80	94.85	-0.0219	0.0306	0.0305	0.5827
31-OCT-2022	TIDEWATER	1018.40	1029.50	-0.0108	0.0220	0.0220	0.4203
31-OCT-2022	TIIL	775.05	736.70	0.0507	0.0344	0.0345	0.6591
31-OCT-2022	TIINDIA	2743.20	2668.35	0.0277	0.0269	0.0269	0.5139
31-OCT-2022	TIJARIA	4.40	4.45	-0.0113	0.0297	0.0297	0.5674
31-OCT-2022	TIL	101.80	103.95	-0.0209	0.0344	0.0343	0.6553
31-OCT-2022	TIMESGTY	51.00	47.65	0.0679	0.0409	0.0411	0.7852
31-OCT-2022	TIMETECHNO	102.60	100.00	0.0257	0.0310	0.0310	0.5923
31-OCT-2022	TIMKEN	3000.45	2917.55	0.0280	0.0247	0.0247	0.4719
31-OCT-2022	TINPLATE	304.80	307.50	-0.0088	0.0285	0.0285	0.5445
31-OCT-2022	TIPSFILMS	500.30	507.95	-0.0152	0.0273	0.0272	0.5197
31-OCT-2022	TIPSINDLTD	1734.60	1727.90	0.0039	0.0305	0.0304	0.5808
31-OCT-2022	TIRUMALCHM	187.55	187.90	-0.0019	0.0335	0.0334	0.6381
31-OCT-2022	TIRUPATIFL	16.70	16.40	0.0181	0.0298	0.0297	0.5674
31-OCT-2022	TITAN	2760.60	2736.40	0.0088	0.0189	0.0189	0.3611
31-OCT-2022	TMB	503.00	507.80	-0.0095	0.0061	0.0061	0.1165
31-OCT-2022	TNIDETF	56.10	55.91	0.0034	0.0090	0.0090	0.1719
31-OCT-2022	TNPETRO	95.50	95.65	-0.0016	0.0288	0.0287	0.5483
31-OCT-2022	TNPL	266.70	260.10	0.0251	0.0281	0.0281	0.5368
31-OCT-2022	TNTELE	7.45	7.70	-0.0330	0.0445	0.0445	0.8502
31-OCT-2022	TOKYOPLAST	100.30	98.35	0.0196	0.0319	0.0318	0.6075
31-OCT-2022	TORNTPHARM	1650.00	1601.20	0.0300	0.0176	0.0177	0.3382
31-OCT-2022	TORNTPOWER	504.35	499.70	0.0093	0.0198	0.0197	0.3764
31-OCT-2022	TOTAL	182.65	181.65	0.0055	0.0420	0.0419	0.8005
31-OCT-2022	TOUCHWOOD	108.80	110.05	-0.0114	0.0329	0.0328	0.6266
31-OCT-2022	TPLPLASTEH	35.30	31.40	0.1171	0.0399	0.0407	0.7776
31-OCT-2022	TRACXN	71.90	76.10	-0.0568	0.0070	0.0080	0.1528
31-OCT-2022	TREEHOUSE	21.55	20.55	0.0475	0.0384	0.0384	0.7336
31-OCT-2022	TREJHARA	71.10	71.05	0.0007	0.0390	0.0389	0.7432
31-OCT-2022	TRENT	1527.90	1458.90	0.0462	0.0223	0.0225	0.4299
31-OCT-2022	TRF	156.60	156.60	0.0000	0.0384	0.0383	0.7317
31-OCT-2022	TRIDENT	35.25	35.30	-0.0014	0.0285	0.0284	0.5426
31-OCT-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	TRIGYN	100.10	100.85	-0.0075	0.0360	0.0359	0.6859
31-OCT-2022	TRIL	60.70	64.90	-0.0669	0.0415	0.0417	0.7967
31-OCT-2022	TRITURBINE	279.80	289.75	-0.0349	0.0305	0.0305	0.5827
31-OCT-2022	TRIVENI	251.45	259.95	-0.0332	0.0362	0.0361	0.6897
31-OCT-2022	TRU	59.70	60.75	-0.0174	0.0325	0.0324	0.6190
31-OCT-2022	TTKHLTCARE	866.10	934.90	-0.0764	0.0280	0.0285	0.5445
31-OCT-2022	TTKPRESTIG	931.30	916.75	0.0157	0.0221	0.0221	0.4222
31-OCT-2022	TTL	82.85	83.70	-0.0102	0.0318	0.0317	0.6056
31-OCT-2022	TTML	101.90	102.30	-0.0039	0.0425	0.0423	0.8081
31-OCT-2022	TV18BRDCST	34.95	34.70	0.0072	0.0364	0.0363	0.6935
31-OCT-2022	TVSELECT	280.50	284.90	-0.0156	0.0344	0.0343	0.6553
31-OCT-2022	TVSMOTOR	1146.05	1127.15	0.0166	0.0203	0.0203	0.3878
31-OCT-2022	TVSSRICHAK	2455.50	2502.60	-0.0190	0.0234	0.0234	0.4471
31-OCT-2022	TVTODAY	277.05	282.50	-0.0195	0.0263	0.0263	0.5025
31-OCT-2022	TVVISION	3.40	3.60	-0.0572	0.0605	0.0604	1.1539
31-OCT-2022	TWL	159.30	158.20	0.0069	0.0314	0.0313	0.5980
31-OCT-2022	UBL	1652.85	1653.45	-0.0004	0.0174	0.0174	0.3324
31-OCT-2022	UCALFUEL	130.40	124.75	0.0443	0.0270	0.0271	0.5177
31-OCT-2022	UCOBANK	13.20	13.00	0.0153	0.0182	0.0182	0.3477
31-OCT-2022	UDAICEMENT	31.00	31.80	-0.0255	0.0205	0.0206	0.3936
31-OCT-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	UFLEX	697.55	725.35	-0.0391	0.0246	0.0247	0.4719
31-OCT-2022	UFO	112.40	109.55	0.0257	0.0278	0.0278	0.5311
31-OCT-2022	UGARSUGAR	76.85	76.20	0.0085	0.0370	0.0369	0.7050
31-OCT-2022	UGROCAP	177.85	179.40	-0.0087	0.0235	0.0235	0.4490
31-OCT-2022	UJAAS	3.00	3.00	0.0000	0.0330	0.0329	0.6286
31-OCT-2022	UJJIVAN	245.40	246.25	-0.0035	0.0317	0.0317	0.6056
31-OCT-2022	UJJIVANSFB	25.20	25.00	0.0080	0.0279	0.0279	0.5330
31-OCT-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	ULTRACEMCO	6714.90	6445.80	0.0409	0.0173	0.0174	0.3324
31-OCT-2022	UMAEXPORTS	47.70	48.15	-0.0094	0.0238	0.0237	0.4528
31-OCT-2022	UMANGDAIRY	59.90	59.70	0.0033	0.0313	0.0312	0.5961
31-OCT-2022	UMESLTD	4.25	4.15	0.0238	0.0569	0.0568	1.0852
31-OCT-2022	UNICHEMLAB	411.00	387.80	0.0581	0.0299	0.0301	0.5751
31-OCT-2022	UNIDT	292.75	296.05	-0.0112	0.0322	0.0321	0.6133
31-OCT-2022	UNIENTER	133.65	133.30	0.0026	0.0257	0.0256	0.4891
31-OCT-2022	UNIINFO	24.50	25.50	-0.0400	0.0301	0.0302	0.5770
31-OCT-2022	UNIONBANK	53.90	53.65	0.0046	0.0253	0.0253	0.4834
31-OCT-2022	UNITECH	1.80	1.80	0.0000	0.0347	0.0346	0.6610
31-OCT-2022	UNITEDPOLY	60.50	63.65	-0.0508	0.0379	0.0380	0.7260
31-OCT-2022	UNITEDTEA	297.65	298.20	-0.0018	0.0265	0.0264	0.5044
31-OCT-2022	UNIVASTU	66.70	69.65	-0.0433	0.0375	0.0375	0.7164
31-OCT-2022	UNIVCABLES	241.95	241.35	0.0025	0.0303	0.0302	0.5770
31-OCT-2022	UNIVPHOTO	536.70	545.15	-0.0156	0.0426	0.0425	0.8120
31-OCT-2022	UNOMINDA	536.70	531.90	0.0090	0.0253	0.0252	0.4814
31-OCT-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	UPELECT	229.60	229.60	0.0000	0.1279	0.1276	2.4378
31-OCT-2022	UPL	730.20	713.90	0.0226	0.0212	0.0212	0.4050
31-OCT-2022	URJA	10.95	11.10	-0.0136	0.0354	0.0353	0.6744
31-OCT-2022	USHAMART	141.20	133.75	0.0542	0.0333	0.0335	0.6400
31-OCT-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	UTIAMC	701.70	703.80	-0.0030	0.0240	0.0239	0.4566
31-OCT-2022	UTIBANKETF	41.48	41.39	0.0022	0.0137	0.0137	0.2617
31-OCT-2022	UTINEXT50	44.87	44.42	0.0101	0.0145	0.0145	0.2770
31-OCT-2022	UTINIFTETF	1910.10	1887.44	0.0119	0.0125	0.0125	0.2388
31-OCT-2022	UTISENSETF	642.90	635.25	0.0120	0.0118	0.0118	0.2254
31-OCT-2022	UTISXN50	52.09	51.38	0.0137	0.0192	0.0192	0.3668
31-OCT-2022	UTTAMSUGAR	238.50	240.25	-0.0073	0.0397	0.0396	0.7566
31-OCT-2022	V2RETAIL	105.20	105.35	-0.0014	0.0314	0.0313	0.5980
31-OCT-2022	VADILALIND	2227.95	2232.20	-0.0019	0.0302	0.0301	0.5751
31-OCT-2022	VAIBHAVGBL	352.10	356.25	-0.0117	0.0290	0.0289	0.5521
31-OCT-2022	VAISHALI	105.50	103.65	0.0177	0.0351	0.0350	0.6687
31-OCT-2022	VAKRANGEE	31.50	31.95	-0.0142	0.0369	0.0368	0.7031
31-OCT-2022	VALIANTORG	669.30	678.20	-0.0132	0.0321	0.0320	0.6114
31-OCT-2022	VARDHACRLC	52.60	53.05	-0.0085	0.0293	0.0293	0.5598
31-OCT-2022	VARDMNPOLY	20.40	19.75	0.0324	0.0330	0.0330	0.6305
31-OCT-2022	VARROC	310.35	307.65	0.0087	0.0318	0.0317	0.6056
31-OCT-2022	VASCONEQ	27.95	27.85	0.0036	0.0349	0.0348	0.6649
31-OCT-2022	VASWANI	20.40	20.40	0.0000	0.0433	0.0432	0.8253
31-OCT-2022	VBL	1049.05	1040.05	0.0086	0.0245	0.0244	0.4662
31-OCT-2022	VCL	10.00	9.95	0.0050	0.0272	0.0272	0.5197
31-OCT-2022	VEDL	280.80	284.85	-0.0143	0.0296	0.0296	0.5655
31-OCT-2022	VENKEYS	1936.85	1960.40	-0.0121	0.0263	0.0262	0.5006
31-OCT-2022	VENUSPIPES	755.15	756.10	-0.0013	0.0152	0.0151	0.2885
31-OCT-2022	VENUSREM	210.85	215.30	-0.0209	0.0363	0.0363	0.6935
31-OCT-2022	VERANDA	322.30	328.05	-0.0177	0.0244	0.0243	0.4643
31-OCT-2022	VERTOZ	103.40	102.35	0.0102	0.0375	0.0374	0.7145
31-OCT-2022	VESUVIUS	1499.90	1471.35	0.0192	0.0222	0.0222	0.4241
31-OCT-2022	VETO	115.45	109.45	0.0534	0.0309	0.0310	0.5923
31-OCT-2022	VGUARD	256.00	253.00	0.0118	0.0191	0.0191	0.3649
31-OCT-2022	VHL	3032.75	3043.50	-0.0035	0.0299	0.0298	0.5693
31-OCT-2022	VICEROY	2.10	2.20	-0.0465	0.0342	0.0342	0.6534
31-OCT-2022	VIDHIING	378.65	380.20	-0.0041	0.0293	0.0292	0.5579
31-OCT-2022	VIJAYA	437.10	453.50	-0.0368	0.0246	0.0247	0.4719
31-OCT-2022	VIJIFIN	2.55	2.45	0.0400	0.0472	0.0472	0.9018
31-OCT-2022	VIKASECO	3.85	3.95	-0.0256	0.0399	0.0398	0.7604
31-OCT-2022	VIKASLIFE	4.80	4.90	-0.0206	0.0361	0.0360	0.6878
31-OCT-2022	VIKASPROP	0.80	0.85	-0.0606	0.0392	0.0394	0.7527
31-OCT-2022	VIKASWSP	2.00	2.00	0.0000	0.0319	0.0318	0.6075
31-OCT-2022	VIMTALABS	425.60	413.25	0.0294	0.0306	0.0306	0.5846
31-OCT-2022	VINATIORGA	1907.20	1927.30	-0.0105	0.0211	0.0210	0.4012
31-OCT-2022	VINDHYATEL	1336.00	1334.15	0.0014	0.0259	0.0259	0.4948
31-OCT-2022	VINEETLAB	61.80	61.35	0.0073	0.0338	0.0337	0.6438
31-OCT-2022	VINYLINDIA	631.05	613.40	0.0284	0.0401	0.0400	0.7642
31-OCT-2022	VIPCLOTHNG	36.75	36.40	0.0096	0.0319	0.0318	0.6075
31-OCT-2022	VIPIND	746.95	704.45	0.0586	0.0253	0.0256	0.4891
31-OCT-2022	VIPULLTD	11.55	11.45	0.0087	0.0298	0.0298	0.5693
31-OCT-2022	VIRESCENT	95.00	95.00	0.0000	0.0026	0.0026	0.0497
31-OCT-2022	VISAKAIND	539.65	530.45	0.0172	0.0256	0.0255	0.4872
31-OCT-2022	VISASTEEL	15.00	14.55	0.0305	0.0334	0.0334	0.6381
31-OCT-2022	VISESHINFO	0.65	0.50	0.2624	0.0749	0.0770	1.4711
31-OCT-2022	VISHAL	22.30	22.55	-0.0111	0.0307	0.0306	0.5846
31-OCT-2022	VISHNU	1900.30	2000.30	-0.0513	0.0298	0.0300	0.5731
31-OCT-2022	VISHWARAJ	16.25	16.35	-0.0061	0.0270	0.0269	0.5139
31-OCT-2022	VISISTH	5.25	5.25	0.0000	0.0030	0.0030	0.0573
31-OCT-2022	VIVIDHA	1.25	1.30	-0.0392	0.0550	0.0549	1.0489
31-OCT-2022	VIVIMEDLAB	9.05	9.15	-0.0110	0.0378	0.0377	0.7203
31-OCT-2022	VLSFINANCE	131.50	131.65	-0.0011	0.0282	0.0281	0.5368
31-OCT-2022	VMART	3010.45	2948.80	0.0207	0.0234	0.0234	0.4471
31-OCT-2022	VOLTAMP	2724.35	2751.65	-0.0100	0.0271	0.0270	0.5158
31-OCT-2022	VOLTAS	876.20	871.25	0.0057	0.0194	0.0194	0.3706
31-OCT-2022	VPL	361.00	361.00	0.0000	0.0971	0.0968	1.8494
31-OCT-2022	VRLLOG	606.40	604.35	0.0034	0.0286	0.0286	0.5464
31-OCT-2022	VSSL	262.10	260.05	0.0079	0.0273	0.0272	0.5197
31-OCT-2022	VSTIND	3502.45	3516.75	-0.0041	0.0132	0.0132	0.2522
31-OCT-2022	VSTTILLERS	2239.50	2133.05	0.0487	0.0228	0.0230	0.4394
31-OCT-2022	VTL	336.55	341.30	-0.0140	0.0293	0.0293	0.5598
31-OCT-2022	WABAG	263.80	264.70	-0.0034	0.0264	0.0264	0.5044
31-OCT-2022	WALCHANNAG	58.55	55.80	0.0481	0.0327	0.0327	0.6247
31-OCT-2022	WANBURY	66.45	68.45	-0.0297	0.0283	0.0283	0.5407
31-OCT-2022	WATERBASE	78.65	79.05	-0.0051	0.0238	0.0238	0.4547
31-OCT-2022	WEALTH	314.30	342.15	-0.0849	0.0307	0.0312	0.5961
31-OCT-2022	WEBELSOLAR	91.75	91.50	0.0027	0.0370	0.0369	0.7050
31-OCT-2022	WEIZMANIND	110.25	91.90	0.1820	0.0426	0.0444	0.8483
31-OCT-2022	WELCORP	222.30	222.30	0.0000	0.0326	0.0325	0.6209
31-OCT-2022	WELENT	128.00	127.15	0.0067	0.0298	0.0297	0.5674
31-OCT-2022	WELINV	282.75	279.00	0.0134	0.0308	0.0307	0.5865
31-OCT-2022	WELSPUNIND	78.35	78.45	-0.0013	0.0305	0.0304	0.5808
31-OCT-2022	WENDT	7476.00	7636.40	-0.0212	0.0251	0.0251	0.4795
31-OCT-2022	WESTLIFE	747.75	725.60	0.0301	0.0211	0.0212	0.4050
31-OCT-2022	WEWIN	46.00	46.85	-0.0183	0.0213	0.0213	0.4069
31-OCT-2022	WFL	233.35	231.80	0.0067	0.0332	0.0332	0.6343
31-OCT-2022	WHEELS	629.00	639.05	-0.0159	0.0244	0.0243	0.4643
31-OCT-2022	WHIRLPOOL	1575.50	1565.05	0.0067	0.0177	0.0176	0.3362
31-OCT-2022	WILLAMAGOR	15.85	16.65	-0.0492	0.0438	0.0438	0.8368
31-OCT-2022	WINDLAS	226.15	223.95	0.0098	0.0191	0.0191	0.3649
31-OCT-2022	WINDMACHIN	40.20	40.15	0.0012	0.0369	0.0368	0.7031
31-OCT-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	WINPRO	5.70	5.35	0.0634	0.0341	0.0343	0.6553
31-OCT-2022	WIPL	121.80	125.90	-0.0331	0.0266	0.0266	0.5082
31-OCT-2022	WIPRO	386.55	383.25	0.0086	0.0181	0.0180	0.3439
31-OCT-2022	WOCKPHARMA	233.45	236.60	-0.0134	0.0297	0.0296	0.5655
31-OCT-2022	WONDERLA	344.55	349.90	-0.0154	0.0296	0.0296	0.5655
31-OCT-2022	WORTH	115.30	115.95	-0.0056	0.0325	0.0324	0.6190
31-OCT-2022	WSI	15.30	15.30	0.0000	0.0427	0.0426	0.8139
31-OCT-2022	WSTCSTPAPR	609.25	600.90	0.0138	0.0299	0.0298	0.5693
31-OCT-2022	XCHANGING	78.10	77.15	0.0122	0.0322	0.0321	0.6133
31-OCT-2022	XELPMOC	146.25	146.65	-0.0027	0.0343	0.0342	0.6534
31-OCT-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
31-OCT-2022	XPROINDIA	734.85	744.30	-0.0128	0.0358	0.0357	0.6820
31-OCT-2022	YAARI	36.80	38.05	-0.0334	0.0444	0.0444	0.8483
31-OCT-2022	YESBANK	15.55	15.65	-0.0064	0.0314	0.0313	0.5980
31-OCT-2022	YUKEN	531.15	520.70	0.0199	0.0188	0.0188	0.3592
31-OCT-2022	ZEEL	262.45	263.05	-0.0023	0.0324	0.0323	0.6171
31-OCT-2022	ZEELEARN	7.15	7.15	0.0000	0.0368	0.0367	0.7012
31-OCT-2022	ZEEMEDIA	15.70	16.00	-0.0189	0.0339	0.0338	0.6457
31-OCT-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	ZENITHEXPO	120.60	126.90	-0.0509	0.0396	0.0397	0.7585
31-OCT-2022	ZENITHSTL	5.10	5.20	-0.0194	0.0747	0.0745	1.4233
31-OCT-2022	ZENSARTECH	223.45	218.80	0.0210	0.0268	0.0268	0.5120
31-OCT-2022	ZENTEC	202.65	203.75	-0.0054	0.0313	0.0312	0.5961
31-OCT-2022	ZFCVINDIA	10227.75	9902.10	0.0324	0.0176	0.0177	0.3382
31-OCT-2022	ZODIAC	148.00	145.35	0.0181	0.0319	0.0319	0.6094
31-OCT-2022	ZODIACLOTH	92.45	94.35	-0.0203	0.0277	0.0277	0.5292
31-OCT-2022	ZOMATO	63.10	62.60	0.0080	0.0368	0.0368	0.7031
31-OCT-2022	ZOTA	261.20	265.25	-0.0154	0.0299	0.0298	0.5693
31-OCT-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
31-OCT-2022	ZUARI	180.60	190.35	-0.0526	0.0356	0.0357	0.6820
31-OCT-2022	ZUARIIND	160.50	162.05	-0.0096	0.0330	0.0329	0.6286
31-OCT-2022	ZYDUSLIFE	433.35	430.00	0.0078	0.0181	0.0180	0.3439
31-OCT-2022	ZYDUSWELL	1758.25	1770.60	-0.0070	0.0155	0.0155	0.2961
31-OCT-2022	502216	-	-	-	-	-	-
31-OCT-2022	503637	-	-	-	-	-	-
31-OCT-2022	503671	-	-	-	-	-	-
31-OCT-2022	503893	-	-	-	-	-	-
31-OCT-2022	504346	-	-	-	-	-	-
31-OCT-2022	505320	-	-	-	-	-	-
31-OCT-2022	506024	-	-	-	-	-	-
31-OCT-2022	506042	-	-	-	-	-	-
31-OCT-2022	506120	-	-	-	-	-	-
31-OCT-2022	506162	-	-	-	-	-	-
31-OCT-2022	506580	-	-	-	-	-	-
31-OCT-2022	506945	-	-	-	-	-	-
31-OCT-2022	507543	-	-	-	-	-	-
31-OCT-2022	507663	-	-	-	-	-	-
31-OCT-2022	509046	-	-	-	-	-	-
31-OCT-2022	509782	-	-	-	-	-	-
31-OCT-2022	509917	-	-	-	-	-	-
31-OCT-2022	512004	-	-	-	-	-	-
31-OCT-2022	512038	-	-	-	-	-	-
31-OCT-2022	512060	-	-	-	-	-	-
31-OCT-2022	512063	-	-	-	-	-	-
31-OCT-2022	512091	-	-	-	-	-	-
31-OCT-2022	512153	-	-	-	-	-	-
31-OCT-2022	512157	-	-	-	-	-	-
31-OCT-2022	512195	-	-	-	-	-	-
31-OCT-2022	512245	-	-	-	-	-	-
31-OCT-2022	512291	-	-	-	-	-	-
31-OCT-2022	512303	-	-	-	-	-	-
31-OCT-2022	512337	-	-	-	-	-	-
31-OCT-2022	512404	-	-	-	-	-	-
31-OCT-2022	512433	-	-	-	-	-	-
31-OCT-2022	512445	-	-	-	-	-	-
31-OCT-2022	512461	-	-	-	-	-	-
31-OCT-2022	521003	-	-	-	-	-	-
31-OCT-2022	524046	-	-	-	-	-	-
31-OCT-2022	524546	-	-	-	-	-	-
31-OCT-2022	526349	-	-	-	-	-	-
31-OCT-2022	526877	-	-	-	-	-	-
31-OCT-2022	530905	-	-	-	-	-	-
31-OCT-2022	531628	-	-	-	-	-	-
31-OCT-2022	531971	-	-	-	-	-	-
31-OCT-2022	532105	-	-	-	-	-	-
31-OCT-2022	532138	-	-	-	-	-	-
31-OCT-2022	539683	-	-	-	-	-	-
31-OCT-2022	540467	-	-	-	-	-	-
31-OCT-2022	542176	-	-	-	-	-	-
31-OCT-2022	542931	-	-	-	-	-	-
31-OCT-2022	543225	-	-	-	-	-	-
31-OCT-2022	AGGARSAIN	-	-	-	-	-	-
31-OCT-2022	ANKUR	-	-	-	-	-	-
31-OCT-2022	ARIHANTCFL	-	-	-	-	-	-
31-OCT-2022	AYUSHMAN	-	-	-	-	-	-
31-OCT-2022	BALAJIAGRO	-	-	-	-	-	-
31-OCT-2022	BESWASTH	-	-	-	-	-	-
31-OCT-2022	BHARAT	-	-	-	-	-	-
31-OCT-2022	CRESCENT	-	-	-	-	-	-
31-OCT-2022	DALMIARF	-	-	-	-	-	-
31-OCT-2022	DIDL	-	-	-	-	-	-
31-OCT-2022	GANODAYA	-	-	-	-	-	-
31-OCT-2022	GOALPOST	-	-	-	-	-	-
31-OCT-2022	HIGHWAYS	-	-	-	-	-	-
31-OCT-2022	ISCCL	-	-	-	-	-	-
31-OCT-2022	KCLL	-	-	-	-	-	-
31-OCT-2022	KTKSENSEX	-	-	-	-	-	-
31-OCT-2022	LARK	-	-	-	-	-	-
31-OCT-2022	MACORPACK	-	-	-	-	-	-
31-OCT-2022	OSEINTRUST	-	-	-	-	-	-
31-OCT-2022	PARTAPIND	-	-	-	-	-	-
31-OCT-2022	PHF	-	-	-	-	-	-
31-OCT-2022	RATHIIND	-	-	-	-	-	-
31-OCT-2022	RICHNRICH	-	-	-	-	-	-
31-OCT-2022	SARVARAYA	-	-	-	-	-	-
31-OCT-2022	SGEL	-	-	-	-	-	-
31-OCT-2022	SHAKUMBHRI	-	-	-	-	-	-
31-OCT-2022	SHREETULSI	-	-	-	-	-	-
31-OCT-2022	SIGACHI1	-	-	-	-	-	-
31-OCT-2022	SNSDIAGNOS	-	-	-	-	-	-
31-OCT-2022	SPMLINDIA	-	-	-	-	-	-
31-OCT-2022	SSF	-	-	-	-	-	-
31-OCT-2022	SWATI	-	-	-	-	-	-
31-OCT-2022	TECHAINPOW	-	-	-	-	-	-