nse-daily-volatility-report-2022-10-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-OCT-2022	20MICRONS	88.25	88.25	0.0000	0.0369	0.0368	0.7031
28-OCT-2022	21STCENMGM	22.40	22.00	0.0180	0.0178	0.0178	0.3401
28-OCT-2022	3IINFOLTD	43.50	44.30	-0.0182	0.0280	0.0280	0.5349
28-OCT-2022	3MINDIA	23050.05	22607.65	0.0194	0.0188	0.0188	0.3592
28-OCT-2022	3PLAND	17.60	16.95	0.0376	0.0380	0.0380	0.7260
28-OCT-2022	4THDIM	83.40	85.10	-0.0202	0.0191	0.0191	0.3649
28-OCT-2022	500009	30.40	30.70	-0.0098	0.0317	0.0317	0.6056
28-OCT-2022	500012	88.70	89.25	-0.0062	0.0295	0.0294	0.5617
28-OCT-2022	500014	8.33	8.35	-0.0024	0.0449	0.0448	0.8559
28-OCT-2022	500016	16.90	17.20	-0.0176	0.0338	0.0338	0.6457
28-OCT-2022	500028	10.00	10.35	-0.0344	0.0307	0.0307	0.5865
28-OCT-2022	500058	8.59	8.45	0.0164	0.0287	0.0286	0.5464
28-OCT-2022	500068	7700.00	7773.60	-0.0095	0.0225	0.0224	0.4280
28-OCT-2022	500069	235.30	227.85	0.0322	0.0317	0.0317	0.6056
28-OCT-2022	500120	446.85	425.65	0.0486	0.0333	0.0334	0.6381
28-OCT-2022	500123	4197.25	4200.90	-0.0009	0.0207	0.0206	0.3936
28-OCT-2022	500142	7.90	7.14	0.1011	0.0421	0.0426	0.8139
28-OCT-2022	500143	85.80	87.50	-0.0196	0.0371	0.0370	0.7069
28-OCT-2022	500147	1210.05	1211.45	-0.0012	0.0322	0.0321	0.6133
28-OCT-2022	500159	85.90	86.00	-0.0012	0.0333	0.0332	0.6343
28-OCT-2022	500166	205.15	207.45	-0.0111	0.0230	0.0230	0.4394
28-OCT-2022	500170	59.40	62.10	-0.0445	0.0388	0.0388	0.7413
28-OCT-2022	500192	2.66	2.61	0.0190	0.0321	0.0320	0.6114
28-OCT-2022	500202	7.03	7.40	-0.0513	0.0272	0.0274	0.5235
28-OCT-2022	500206	24.40	24.30	0.0041	0.0452	0.0451	0.8616
28-OCT-2022	500213	219.15	214.85	0.0198	0.0381	0.0380	0.7260
28-OCT-2022	500220	219.45	200.75	0.0891	0.0356	0.0361	0.6897
28-OCT-2022	500223	3.12	3.09	0.0097	0.0352	0.0352	0.6725
28-OCT-2022	500236	2.69	2.83	-0.0507	0.0368	0.0369	0.7050
28-OCT-2022	500239	33.70	33.40	0.0089	0.0333	0.0332	0.6343
28-OCT-2022	500240	116.40	117.80	-0.0120	0.0339	0.0338	0.6457
28-OCT-2022	500246	33.40	31.85	0.0475	0.0381	0.0381	0.7279
28-OCT-2022	500248	3.81	3.80	0.0026	0.0436	0.0435	0.8311
28-OCT-2022	500264	307.85	325.60	-0.0561	0.0336	0.0338	0.6457
28-OCT-2022	500267	132.15	132.80	-0.0049	0.0262	0.0262	0.5006
28-OCT-2022	500270	253.40	241.35	0.0487	0.0301	0.0302	0.5770
28-OCT-2022	500277	13.70	13.37	0.0244	0.0341	0.0341	0.6515
28-OCT-2022	500284	288.05	274.35	0.0487	0.0397	0.0397	0.7585
28-OCT-2022	500298	1597.20	1629.25	-0.0199	0.0251	0.0251	0.4795
28-OCT-2022	500306	57.05	57.40	-0.0061	0.0336	0.0335	0.6400
28-OCT-2022	500307	368.70	370.50	-0.0049	0.0192	0.0192	0.3668
28-OCT-2022	500319	64.75	64.95	-0.0031	0.0392	0.0391	0.7470
28-OCT-2022	500346	32.95	32.60	0.0107	0.0352	0.0351	0.6706
28-OCT-2022	500357	28.95	28.45	0.0174	0.0358	0.0357	0.6820
28-OCT-2022	500358	5.49	5.49	0.0000	0.0314	0.0313	0.5980
28-OCT-2022	500360	52.95	60.00	-0.1250	0.0355	0.0365	0.6973
28-OCT-2022	500365	16.90	16.95	-0.0030	0.0356	0.0356	0.6801
28-OCT-2022	500367	88.20	89.10	-0.0102	0.0273	0.0273	0.5216
28-OCT-2022	500370	38.25	37.50	0.0198	0.0400	0.0399	0.7623
28-OCT-2022	500388	29.95	30.00	-0.0017	0.0297	0.0296	0.5655
28-OCT-2022	500414	103.85	104.00	-0.0014	0.0359	0.0358	0.6840
28-OCT-2022	500422	26.75	27.10	-0.0130	0.0448	0.0447	0.8540
28-OCT-2022	500426	3.67	3.75	-0.0216	0.0373	0.0372	0.7107
28-OCT-2022	500449	27.70	27.65	0.0018	0.0307	0.0306	0.5846
28-OCT-2022	500450	217.00	207.00	0.0472	0.0242	0.0244	0.4662
28-OCT-2022	500458	13.95	14.35	-0.0283	0.0390	0.0390	0.7451
28-OCT-2022	501110	7.15	7.15	0.0000	0.0043	0.0043	0.0822
28-OCT-2022	501111	11.02	11.02	0.0000	0.0038	0.0038	0.0726
28-OCT-2022	501144	13.35	13.35	0.0000	0.0023	0.0023	0.0439
28-OCT-2022	501148	301.00	304.00	-0.0099	0.0155	0.0155	0.2961
28-OCT-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
28-OCT-2022	501270	1.34	1.34	0.0000	0.0061	0.0061	0.1165
28-OCT-2022	501298	1920.00	1931.00	-0.0057	0.0226	0.0226	0.4318
28-OCT-2022	501311	14.52	14.52	0.0000	0.0255	0.0254	0.4853
28-OCT-2022	501314	4.23	4.45	-0.0507	0.1281	0.1278	2.4416
28-OCT-2022	501370	116.50	116.25	0.0021	0.0427	0.0425	0.8120
28-OCT-2022	501386	5.08	5.08	0.0000	0.0100	0.0099	0.1891
28-OCT-2022	501391	199.00	197.95	0.0053	0.0364	0.0363	0.6935
28-OCT-2022	501421	260.75	265.00	-0.0162	0.0310	0.0309	0.5903
28-OCT-2022	501430	692.60	674.95	0.0258	0.0317	0.0317	0.6056
28-OCT-2022	501477	225.00	219.85	0.0232	0.0313	0.0313	0.5980
28-OCT-2022	501622	22.25	22.25	0.0000	0.0349	0.0348	0.6649
28-OCT-2022	501630	19.20	19.20	0.0000	0.0023	0.0023	0.0439
28-OCT-2022	501700	64.05	67.15	-0.0473	0.0372	0.0372	0.7107
28-OCT-2022	501833	14.25	14.29	-0.0028	0.0358	0.0357	0.6820
28-OCT-2022	501848	56.60	54.80	0.0323	0.0363	0.0363	0.6935
28-OCT-2022	502015	12.31	12.50	-0.0153	0.0309	0.0309	0.5903
28-OCT-2022	502175	60.20	61.35	-0.0189	0.0281	0.0281	0.5368
28-OCT-2022	502250	275.10	275.10	0.0000	0.0257	0.0256	0.4891
28-OCT-2022	502281	22.80	22.20	0.0267	0.0395	0.0395	0.7546
28-OCT-2022	502294	46.00	46.65	-0.0140	0.0396	0.0395	0.7546
28-OCT-2022	502445	16.95	16.10	0.0514	0.0422	0.0423	0.8081
28-OCT-2022	502563	2.85	2.90	-0.0174	0.0307	0.0306	0.5846
28-OCT-2022	502587	70.45	70.30	0.0021	0.0302	0.0301	0.5751
28-OCT-2022	502589	63.95	67.30	-0.0511	0.0306	0.0307	0.5865
28-OCT-2022	502850	12.55	12.55	0.0000	0.0180	0.0179	0.3420
28-OCT-2022	502865	681.35	692.25	-0.0159	0.0343	0.0343	0.6553
28-OCT-2022	502873	115.50	113.45	0.0179	0.0374	0.0373	0.7126
28-OCT-2022	502893	36.10	38.00	-0.0513	0.0283	0.0285	0.5445
28-OCT-2022	502901	3987.00	3900.00	0.0221	0.0256	0.0255	0.4872
28-OCT-2022	502933	299.80	301.60	-0.0060	0.0315	0.0314	0.5999
28-OCT-2022	502958	4383.50	4517.30	-0.0301	0.0271	0.0272	0.5197
28-OCT-2022	503092	24.00	23.05	0.0404	0.0347	0.0347	0.6629
28-OCT-2022	503127	4199.00	4000.00	0.0486	0.0305	0.0306	0.5846
28-OCT-2022	503229	85.50	90.00	-0.0513	0.0405	0.0406	0.7757
28-OCT-2022	503349	2355.00	2393.50	-0.0162	0.0284	0.0284	0.5426
28-OCT-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	503624	7.88	8.04	-0.0201	0.0391	0.0391	0.7470
28-OCT-2022	503635	13.23	13.23	0.0000	0.0039	0.0039	0.0745
28-OCT-2022	503639	9.10	9.10	0.0000	0.0525	0.0523	0.9992
28-OCT-2022	503641	42.65	42.45	0.0047	0.0412	0.0411	0.7852
28-OCT-2022	503657	16.05	15.25	0.0511	0.0381	0.0382	0.7298
28-OCT-2022	503659	46.55	46.55	0.0000	0.0226	0.0226	0.4318
28-OCT-2022	503663	4.38	4.43	-0.0114	0.0410	0.0409	0.7814
28-OCT-2022	503669	14.45	13.90	0.0388	0.0356	0.0356	0.6801
28-OCT-2022	503675	1.02	1.02	0.0000	0.0378	0.0377	0.7203
28-OCT-2022	503681	2.42	2.42	0.0000	0.1136	0.1133	2.1646
28-OCT-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	503772	90.05	93.90	-0.0419	0.0510	0.0509	0.9724
28-OCT-2022	503776	35.45	34.50	0.0272	0.0450	0.0450	0.8597
28-OCT-2022	503804	619.05	611.95	0.0115	0.0262	0.0262	0.5006
28-OCT-2022	503816	31.80	33.20	-0.0431	0.0399	0.0399	0.7623
28-OCT-2022	503863	11.09	11.09	0.0000	0.0297	0.0296	0.5655
28-OCT-2022	504000	75.55	76.20	-0.0086	0.0294	0.0293	0.5598
28-OCT-2022	504028	81.90	80.05	0.0228	0.0355	0.0354	0.6763
28-OCT-2022	504076	14.14	14.00	0.0100	0.0357	0.0356	0.6801
28-OCT-2022	504080	219.45	219.45	0.0000	0.0294	0.0293	0.5598
28-OCT-2022	504084	5089.95	4829.15	0.0526	0.0278	0.0280	0.5349
28-OCT-2022	504092	99.25	106.10	-0.0667	0.0380	0.0382	0.7298
28-OCT-2022	504093	268.70	263.50	0.0195	0.0264	0.0264	0.5044
28-OCT-2022	504132	537.25	544.85	-0.0140	0.0355	0.0354	0.6763
28-OCT-2022	504176	306.30	313.40	-0.0229	0.0358	0.0358	0.6840
28-OCT-2022	504180	29.05	29.60	-0.0188	0.0298	0.0298	0.5693
28-OCT-2022	504240	58.80	60.00	-0.0202	0.0346	0.0346	0.6610
28-OCT-2022	504258	747.05	745.75	0.0017	0.0283	0.0283	0.5407
28-OCT-2022	504273	11.77	11.24	0.0461	0.0400	0.0400	0.7642
28-OCT-2022	504340	5.04	4.95	0.0180	0.0146	0.0146	0.2789
28-OCT-2022	504341	66.65	67.25	-0.0090	0.0384	0.0383	0.7317
28-OCT-2022	504356	8.19	8.01	0.0222	0.0322	0.0321	0.6133
28-OCT-2022	504365	4.11	4.11	0.0000	0.0045	0.0045	0.0860
28-OCT-2022	504375	108.00	108.00	0.0000	0.0038	0.0038	0.0726
28-OCT-2022	504378	7.21	7.48	-0.0368	0.0390	0.0390	0.7451
28-OCT-2022	504380	138.75	141.45	-0.0193	0.0368	0.0368	0.7031
28-OCT-2022	504392	58.70	55.95	0.0480	0.0391	0.0392	0.7489
28-OCT-2022	504397	46.50	48.85	-0.0493	0.0329	0.0330	0.6305
28-OCT-2022	504605	725.40	709.20	0.0226	0.0261	0.0261	0.4986
28-OCT-2022	504646	222.85	222.85	0.0000	0.0388	0.0387	0.7394
28-OCT-2022	504648	36.30	40.30	-0.1045	0.0479	0.0483	0.9228
28-OCT-2022	504731	32.30	32.30	0.0000	0.0299	0.0298	0.5693
28-OCT-2022	504746	775.00	775.00	0.0000	0.0184	0.0183	0.3496
28-OCT-2022	504786	274.75	273.80	0.0035	0.0283	0.0283	0.5407
28-OCT-2022	504810	39.95	40.10	-0.0037	0.0458	0.0457	0.8731
28-OCT-2022	504840	3135.60	3178.90	-0.0137	0.0397	0.0396	0.7566
28-OCT-2022	504882	4929.90	4869.15	0.0124	0.0351	0.0350	0.6687
28-OCT-2022	504908	287.25	287.55	-0.0010	0.0428	0.0426	0.8139
28-OCT-2022	504918	666.05	673.80	-0.0116	0.0405	0.0404	0.7718
28-OCT-2022	504959	2539.95	2560.00	-0.0079	0.0213	0.0213	0.4069
28-OCT-2022	504988	889.35	883.55	0.0065	0.0338	0.0337	0.6438
28-OCT-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
28-OCT-2022	505036	961.40	974.50	-0.0135	0.0298	0.0298	0.5693
28-OCT-2022	505100	3.34	3.34	0.0000	0.0181	0.0181	0.3458
28-OCT-2022	505141	29.60	29.55	0.0017	0.0244	0.0243	0.4643
28-OCT-2022	505163	503.30	504.30	-0.0020	0.0287	0.0286	0.5464
28-OCT-2022	505212	130.00	127.95	0.0159	0.0338	0.0337	0.6438
28-OCT-2022	505216	752.10	720.45	0.0430	0.0293	0.0294	0.5617
28-OCT-2022	505232	1276.35	1262.00	0.0113	0.0285	0.0285	0.5445
28-OCT-2022	505250	75.45	75.55	-0.0013	0.0297	0.0297	0.5674
28-OCT-2022	505283	556.55	561.50	-0.0089	0.0267	0.0267	0.5101
28-OCT-2022	505285	177.00	177.00	0.0000	0.0044	0.0043	0.0822
28-OCT-2022	505299	191.50	197.45	-0.0306	0.0329	0.0329	0.6286
28-OCT-2022	505302	693.70	748.35	-0.0758	0.0353	0.0356	0.6801
28-OCT-2022	505336	1.66	1.66	0.0000	0.0078	0.0078	0.1490
28-OCT-2022	505358	62.55	63.50	-0.0151	0.0337	0.0336	0.6419
28-OCT-2022	505504	17.10	17.10	0.0000	0.0031	0.0031	0.0592
28-OCT-2022	505515	6.05	5.91	0.0234	0.0285	0.0285	0.5445
28-OCT-2022	505523	1.17	1.20	-0.0253	0.0392	0.0391	0.7470
28-OCT-2022	505585	13.46	13.46	0.0000	0.0037	0.0037	0.0707
28-OCT-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	505650	10.85	10.55	0.0280	0.0358	0.0358	0.6840
28-OCT-2022	505681	384.80	387.00	-0.0057	0.0234	0.0233	0.4451
28-OCT-2022	505685	12.14	12.14	0.0000	0.0756	0.0754	1.4405
28-OCT-2022	505690	173.90	168.25	0.0330	0.0396	0.0396	0.7566
28-OCT-2022	505693	12.04	12.11	-0.0058	0.0345	0.0344	0.6572
28-OCT-2022	505703	48.65	48.65	0.0000	0.0265	0.0265	0.5063
28-OCT-2022	505712	92.70	95.20	-0.0266	0.0347	0.0347	0.6629
28-OCT-2022	505725	379.45	383.30	-0.0101	0.0339	0.0338	0.6457
28-OCT-2022	505729	72.80	72.95	-0.0021	0.0356	0.0355	0.6782
28-OCT-2022	505737	330.00	330.30	-0.0009	0.0295	0.0295	0.5636
28-OCT-2022	505750	473.25	500.00	-0.0550	0.0378	0.0379	0.7241
28-OCT-2022	505807	290.70	306.00	-0.0513	0.0195	0.0198	0.3783
28-OCT-2022	505827	289.00	288.65	0.0012	0.0290	0.0290	0.5540
28-OCT-2022	505840	46.90	46.70	0.0043	0.0396	0.0395	0.7546
28-OCT-2022	505850	118.00	119.55	-0.0131	0.0210	0.0209	0.3993
28-OCT-2022	505872	1452.10	1446.35	0.0040	0.0280	0.0279	0.5330
28-OCT-2022	505893	246.30	253.30	-0.0280	0.0397	0.0396	0.7566
28-OCT-2022	505978	1790.45	1784.85	0.0031	0.0274	0.0274	0.5235
28-OCT-2022	506105	87.00	85.95	0.0121	0.0290	0.0289	0.5521
28-OCT-2022	506122	87.55	83.40	0.0486	0.0401	0.0401	0.7661
28-OCT-2022	506128	79.30	77.30	0.0255	0.0395	0.0395	0.7546
28-OCT-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	506166	20.25	20.25	0.0000	0.0047	0.0047	0.0898
28-OCT-2022	506178	12.74	12.74	0.0000	0.0058	0.0058	0.1108
28-OCT-2022	506180	92.40	92.40	0.0000	0.0097	0.0097	0.1853
28-OCT-2022	506186	18.94	18.96	-0.0011	0.0437	0.0436	0.8330
28-OCT-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	506196	4.25	4.25	0.0000	0.0024	0.0024	0.0459
28-OCT-2022	506248	98.85	99.80	-0.0096	0.0326	0.0325	0.6209
28-OCT-2022	506260	89.55	89.50	0.0006	0.0269	0.0269	0.5139
28-OCT-2022	506365	37.25	39.20	-0.0510	0.0327	0.0328	0.6266
28-OCT-2022	506414	198.80	195.60	0.0162	0.0290	0.0290	0.5540
28-OCT-2022	506520	7.15	7.10	0.0070	0.0385	0.0384	0.7336
28-OCT-2022	506522	1664.90	1669.90	-0.0030	0.0227	0.0226	0.4318
28-OCT-2022	506528	735.70	742.75	-0.0095	0.0334	0.0333	0.6362
28-OCT-2022	506530	780.00	780.00	0.0000	0.0228	0.0228	0.4356
28-OCT-2022	506532	565.05	568.45	-0.0060	0.0351	0.0350	0.6687
28-OCT-2022	506543	7.73	8.13	-0.0505	0.0361	0.0362	0.6916
28-OCT-2022	506597	332.00	329.45	0.0077	0.0275	0.0274	0.5235
28-OCT-2022	506605	893.40	940.40	-0.0513	0.0387	0.0387	0.7394
28-OCT-2022	506640	52.85	52.45	0.0076	0.1277	0.1274	2.4340
28-OCT-2022	506642	130.90	133.20	-0.0174	0.0379	0.0378	0.7222
28-OCT-2022	506685	324.20	331.10	-0.0211	0.0257	0.0257	0.4910
28-OCT-2022	506687	1799.90	1814.75	-0.0082	0.0250	0.0249	0.4757
28-OCT-2022	506734	118.80	119.15	-0.0029	0.0339	0.0339	0.6477
28-OCT-2022	506808	63.90	63.60	0.0047	0.0372	0.0371	0.7088
28-OCT-2022	506852	83.35	85.50	-0.0255	0.0352	0.0352	0.6725
28-OCT-2022	506854	948.45	947.90	0.0006	0.0398	0.0397	0.7585
28-OCT-2022	506858	39.40	37.80	0.0415	0.0336	0.0336	0.6419
28-OCT-2022	506867	29.60	29.60	0.0000	0.0020	0.0020	0.0382
28-OCT-2022	506879	755.05	731.15	0.0322	0.0327	0.0327	0.6247
28-OCT-2022	506906	5.18	5.45	-0.0508	0.0638	0.0637	1.2170
28-OCT-2022	506910	79.80	80.90	-0.0137	0.0334	0.0334	0.6381
28-OCT-2022	506919	140.10	142.55	-0.0173	0.0266	0.0266	0.5082
28-OCT-2022	506935	105.90	102.35	0.0341	0.0372	0.0372	0.7107
28-OCT-2022	506947	115.60	115.60	0.0000	0.0141	0.0140	0.2675
28-OCT-2022	506975	1.33	1.40	-0.0513	0.0288	0.0289	0.5521
28-OCT-2022	506979	48.00	46.80	0.0253	0.0229	0.0230	0.4394
28-OCT-2022	506981	134.10	136.65	-0.0188	0.0333	0.0332	0.6343
28-OCT-2022	507155	79.65	76.95	0.0345	0.0240	0.0241	0.4604
28-OCT-2022	507180	73.50	72.90	0.0082	0.0360	0.0359	0.6859
28-OCT-2022	507265	71.75	71.75	0.0000	0.0273	0.0272	0.5197
28-OCT-2022	507300	3001.00	2961.00	0.0134	0.0300	0.0300	0.5731
28-OCT-2022	507435	80.00	80.55	-0.0069	0.0289	0.0288	0.5502
28-OCT-2022	507474	58.50	59.40	-0.0153	0.0315	0.0315	0.6018
28-OCT-2022	507486	53.75	55.95	-0.0401	0.0361	0.0361	0.6897
28-OCT-2022	507498	17.20	17.50	-0.0173	0.0349	0.0348	0.6649
28-OCT-2022	507508	7.00	7.30	-0.0420	0.0367	0.0367	0.7012
28-OCT-2022	507515	28.55	29.95	-0.0479	0.0380	0.0381	0.7279
28-OCT-2022	507598	129.95	126.45	0.0273	0.0361	0.0361	0.6897
28-OCT-2022	507609	23.95	23.95	0.0000	0.0177	0.0177	0.3382
28-OCT-2022	507621	486.15	510.15	-0.0482	0.0246	0.0248	0.4738
28-OCT-2022	507645	11150.00	11150.00	0.0000	0.0273	0.0272	0.5197
28-OCT-2022	507690	96.35	95.95	0.0042	0.0352	0.0351	0.6706
28-OCT-2022	507753	154.85	153.60	0.0081	0.0359	0.0358	0.6840
28-OCT-2022	507759	27.25	26.55	0.0260	0.0400	0.0400	0.7642
28-OCT-2022	507808	9.34	8.90	0.0483	0.0134	0.0138	0.2636
28-OCT-2022	507813	120.40	119.95	0.0037	0.0379	0.0379	0.7241
28-OCT-2022	507817	114.45	114.45	0.0000	0.0378	0.0377	0.7203
28-OCT-2022	507828	5.10	5.28	-0.0347	0.0115	0.0117	0.2235
28-OCT-2022	507833	3.37	3.40	-0.0089	0.0265	0.0265	0.5063
28-OCT-2022	507836	485.00	485.00	0.0000	0.0363	0.0362	0.6916
28-OCT-2022	507852	40.00	39.85	0.0038	0.0386	0.0385	0.7355
28-OCT-2022	507864	41.05	37.85	0.0812	0.0405	0.0408	0.7795
28-OCT-2022	507872	46.75	46.00	0.0162	0.0316	0.0315	0.6018
28-OCT-2022	507912	89.00	88.75	0.0028	0.0362	0.0361	0.6897
28-OCT-2022	507917	22.85	21.80	0.0470	0.0131	0.0135	0.2579
28-OCT-2022	507938	6.66	6.66	0.0000	0.0131	0.0131	0.2503
28-OCT-2022	507944	858.90	840.10	0.0221	0.0353	0.0353	0.6744
28-OCT-2022	507946	75.20	79.60	-0.0569	0.0396	0.0397	0.7585
28-OCT-2022	507948	49.00	51.25	-0.0449	0.0318	0.0318	0.6075
28-OCT-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	507960	127.25	134.00	-0.0517	0.0254	0.0255	0.4872
28-OCT-2022	507962	11.61	11.61	0.0000	0.0097	0.0097	0.1853
28-OCT-2022	507966	36.00	34.95	0.0296	0.0347	0.0346	0.6610
28-OCT-2022	507970	44.80	45.20	-0.0089	0.0414	0.0413	0.7890
28-OCT-2022	507981	47.25	46.05	0.0257	0.0349	0.0349	0.6668
28-OCT-2022	507987	3.14	3.14	0.0000	0.0039	0.0039	0.0745
28-OCT-2022	507998	59.15	60.85	-0.0283	0.0387	0.0387	0.7394
28-OCT-2022	508136	301.65	300.05	0.0053	0.0315	0.0314	0.5999
28-OCT-2022	508486	5985.10	6079.70	-0.0157	0.0141	0.0141	0.2694
28-OCT-2022	508494	69.90	70.15	-0.0036	0.0263	0.0262	0.5006
28-OCT-2022	508571	64.50	64.60	-0.0015	0.0201	0.0201	0.3840
28-OCT-2022	508664	41.00	41.00	0.0000	0.0322	0.0321	0.6133
28-OCT-2022	508670	3901.00	3900.00	0.0003	0.0193	0.0192	0.3668
28-OCT-2022	508807	462.30	467.90	-0.0120	0.0266	0.0265	0.5063
28-OCT-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	508875	138.15	144.70	-0.0463	0.0383	0.0383	0.7317
28-OCT-2022	508905	45.00	44.90	0.0022	0.0316	0.0315	0.6018
28-OCT-2022	508918	28.10	27.20	0.0326	0.0419	0.0419	0.8005
28-OCT-2022	508922	7.93	7.71	0.0281	0.0359	0.0358	0.6840
28-OCT-2022	508929	27.50	27.50	0.0000	0.0216	0.0215	0.4108
28-OCT-2022	508941	398.10	390.50	0.0193	0.0189	0.0189	0.3611
28-OCT-2022	508954	50.85	53.10	-0.0433	0.0391	0.0392	0.7489
28-OCT-2022	508956	4.44	4.23	0.0485	0.0366	0.0366	0.6992
28-OCT-2022	508961	31.75	31.75	0.0000	0.0028	0.0028	0.0535
28-OCT-2022	508963	6.04	5.77	0.0457	0.0313	0.0313	0.5980
28-OCT-2022	508969	4.10	4.15	-0.0121	0.0380	0.0379	0.7241
28-OCT-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	508996	1.24	1.21	0.0245	0.0340	0.0339	0.6477
28-OCT-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	509026	68.95	67.85	0.0161	0.0181	0.0180	0.3439
28-OCT-2022	509038	24.00	24.00	0.0000	0.0078	0.0078	0.1490
28-OCT-2022	509040	46.35	46.55	-0.0043	0.0412	0.0411	0.7852
28-OCT-2022	509048	29.00	29.60	-0.0205	0.0372	0.0371	0.7088
28-OCT-2022	509051	2.47	2.48	-0.0040	0.0409	0.0408	0.7795
28-OCT-2022	509053	15.95	16.05	-0.0063	0.0419	0.0418	0.7986
28-OCT-2022	509073	19.40	19.70	-0.0153	0.0292	0.0291	0.5560
28-OCT-2022	509084	52.50	51.45	0.0202	0.0291	0.0290	0.5540
28-OCT-2022	509099	19.20	19.20	0.0000	0.0072	0.0072	0.1376
28-OCT-2022	509162	72.20	72.55	-0.0048	0.0258	0.0257	0.4910
28-OCT-2022	509196	102.55	107.50	-0.0471	0.0422	0.0423	0.8081
28-OCT-2022	509423	17.40	17.75	-0.0199	0.0355	0.0355	0.6782
28-OCT-2022	509438	2793.60	2715.00	0.0285	0.0272	0.0272	0.5197
28-OCT-2022	509449	36.75	36.70	0.0014	0.0338	0.0337	0.6438
28-OCT-2022	509470	11198.00	11076.50	0.0109	0.0268	0.0268	0.5120
28-OCT-2022	509472	515.50	453.50	0.1281	0.0409	0.0418	0.7986
28-OCT-2022	509486	134.10	135.05	-0.0071	0.0324	0.0324	0.6190
28-OCT-2022	509525	696.75	708.85	-0.0172	0.0244	0.0244	0.4662
28-OCT-2022	509546	19.30	20.10	-0.0406	0.0367	0.0367	0.7012
28-OCT-2022	509563	12.12	12.43	-0.0253	0.0380	0.0380	0.7260
28-OCT-2022	509597	285.50	281.00	0.0159	0.0420	0.0419	0.8005
28-OCT-2022	509650	36.90	36.90	0.0000	0.0023	0.0023	0.0439
28-OCT-2022	509760	11.97	11.97	0.0000	0.0358	0.0357	0.6820
28-OCT-2022	509835	26.40	26.70	-0.0113	0.0379	0.0378	0.7222
28-OCT-2022	509845	408.40	408.40	0.0000	0.0146	0.0145	0.2770
28-OCT-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
28-OCT-2022	509887	215.25	215.25	0.0000	0.0116	0.0116	0.2216
28-OCT-2022	509895	250.60	252.30	-0.0068	0.0286	0.0286	0.5464
28-OCT-2022	509910	118.20	118.20	0.0000	0.0240	0.0239	0.4566
28-OCT-2022	509945	387.45	370.00	0.0461	0.0328	0.0329	0.6286
28-OCT-2022	509960	500.00	510.00	-0.0198	0.0310	0.0309	0.5903
28-OCT-2022	510245	6.04	6.04	0.0000	0.0338	0.0337	0.6438
28-OCT-2022	511000	15.94	16.24	-0.0186	0.0352	0.0351	0.6706
28-OCT-2022	511012	0.89	0.89	0.0000	0.0323	0.0322	0.6152
28-OCT-2022	511016	4.57	4.65	-0.0174	0.0593	0.0592	1.1310
28-OCT-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	511066	29.80	30.05	-0.0084	0.0359	0.0358	0.6840
28-OCT-2022	511076	40.50	40.40	0.0025	0.0344	0.0343	0.6553
28-OCT-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	511110	9.82	9.36	0.0480	0.0376	0.0376	0.7183
28-OCT-2022	511116	1.85	1.92	-0.0371	0.0373	0.0373	0.7126
28-OCT-2022	511122	55.80	53.20	0.0477	0.0214	0.0216	0.4127
28-OCT-2022	511131	9.10	9.40	-0.0324	0.0423	0.0423	0.8081
28-OCT-2022	511147	25.45	25.00	0.0178	0.0405	0.0405	0.7738
28-OCT-2022	511153	23.80	24.95	-0.0472	0.1196	0.1193	2.2792
28-OCT-2022	511169	3.75	3.75	0.0000	0.0311	0.0310	0.5923
28-OCT-2022	511176	30.00	30.00	0.0000	0.0192	0.0191	0.3649
28-OCT-2022	511185	6.03	6.03	0.0000	0.0026	0.0026	0.0497
28-OCT-2022	511187	1.83	1.90	-0.0375	0.0360	0.0360	0.6878
28-OCT-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	511260	15.85	15.85	0.0000	0.0057	0.0057	0.1089
28-OCT-2022	511355	11.50	11.71	-0.0181	0.0401	0.0400	0.7642
28-OCT-2022	511359	40.00	39.75	0.0063	0.0432	0.0431	0.8234
28-OCT-2022	511377	12.16	12.79	-0.0505	0.0367	0.0368	0.7031
28-OCT-2022	511391	23.60	22.80	0.0345	0.0347	0.0347	0.6629
28-OCT-2022	511411	26.95	26.95	0.0000	0.0407	0.0406	0.7757
28-OCT-2022	511441	24.20	23.30	0.0379	0.0363	0.0363	0.6935
28-OCT-2022	511447	14.97	14.58	0.0264	0.0284	0.0284	0.5426
28-OCT-2022	511451	6.84	7.19	-0.0499	0.0337	0.0338	0.6457
28-OCT-2022	511463	18.80	18.80	0.0000	0.0295	0.0294	0.5617
28-OCT-2022	511493	13.42	12.79	0.0481	0.0238	0.0240	0.4585
28-OCT-2022	511501	29.10	29.95	-0.0288	0.0402	0.0402	0.7680
28-OCT-2022	511507	18.95	19.90	-0.0489	0.0367	0.0368	0.7031
28-OCT-2022	511509	37.20	33.25	0.1123	0.0363	0.0370	0.7069
28-OCT-2022	511523	14.80	14.10	0.0485	0.0362	0.0363	0.6935
28-OCT-2022	511525	2.84	2.94	-0.0346	0.0335	0.0335	0.6400
28-OCT-2022	511533	48.05	49.30	-0.0257	0.0402	0.0401	0.7661
28-OCT-2022	511535	13.31	14.40	-0.0787	0.0528	0.0530	1.0126
28-OCT-2022	511543	9.35	8.94	0.0448	0.0328	0.0328	0.6266
28-OCT-2022	511549	116.30	116.30	0.0000	0.0427	0.0426	0.8139
28-OCT-2022	511557	2.00	2.05	-0.0247	0.0440	0.0439	0.8387
28-OCT-2022	511571	25.10	26.10	-0.0391	0.0449	0.0449	0.8578
28-OCT-2022	511585	2.40	2.36	0.0168	0.0149	0.0149	0.2847
28-OCT-2022	511589	77.40	78.25	-0.0109	0.0361	0.0360	0.6878
28-OCT-2022	511593	5.54	5.83	-0.0510	0.0363	0.0363	0.6935
28-OCT-2022	511601	10.00	10.38	-0.0373	0.0359	0.0359	0.6859
28-OCT-2022	511609	20.05	21.95	-0.0905	0.0219	0.0228	0.4356
28-OCT-2022	511628	123.70	122.15	0.0126	0.0448	0.0447	0.8540
28-OCT-2022	511654	14.00	14.72	-0.0501	0.0370	0.0371	0.7088
28-OCT-2022	511658	81.55	80.25	0.0161	0.0281	0.0280	0.5349
28-OCT-2022	511672	36.95	35.85	0.0302	0.0361	0.0361	0.6897
28-OCT-2022	511688	5.60	5.75	-0.0264	0.0292	0.0291	0.5560
28-OCT-2022	511692	34.35	35.40	-0.0301	0.0337	0.0336	0.6419
28-OCT-2022	511696	134.90	136.00	-0.0081	0.0203	0.0202	0.3859
28-OCT-2022	511700	4.45	4.45	0.0000	0.0149	0.0148	0.2828
28-OCT-2022	511702	23.65	22.55	0.0476	0.0337	0.0338	0.6457
28-OCT-2022	511710	1.59	1.45	0.0922	0.0435	0.0439	0.8387
28-OCT-2022	511712	24.00	23.60	0.0168	0.0324	0.0324	0.6190
28-OCT-2022	511714	41.65	42.30	-0.0155	0.0319	0.0318	0.6075
28-OCT-2022	511724	20.30	20.10	0.0099	0.0843	0.0841	1.6067
28-OCT-2022	511728	15.00	15.00	0.0000	0.0314	0.0313	0.5980
28-OCT-2022	511730	12.25	12.65	-0.0321	0.0255	0.0255	0.4872
28-OCT-2022	511736	2.02	2.03	-0.0049	0.0374	0.0373	0.7126
28-OCT-2022	511738	30.00	30.00	0.0000	0.0165	0.0165	0.3152
28-OCT-2022	511740	126.05	120.05	0.0488	0.0337	0.0337	0.6438
28-OCT-2022	511754	173.45	169.00	0.0260	0.0328	0.0328	0.6266
28-OCT-2022	511758	30.65	32.10	-0.0462	0.0300	0.0301	0.5751
28-OCT-2022	511760	0.74	0.76	-0.0267	0.0307	0.0307	0.5865
28-OCT-2022	511764	13.11	13.21	-0.0076	0.0432	0.0431	0.8234
28-OCT-2022	511768	118.20	121.85	-0.0304	0.0366	0.0365	0.6973
28-OCT-2022	512014	10.52	10.52	0.0000	0.0157	0.0157	0.2999
28-OCT-2022	512018	2.51	2.39	0.0490	0.0406	0.0407	0.7776
28-OCT-2022	512020	3274.05	3006.05	0.0854	0.0399	0.0403	0.7699
28-OCT-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	512024	50.80	50.80	0.0000	0.0143	0.0143	0.2732
28-OCT-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
28-OCT-2022	512036	58.30	56.00	0.0403	0.0221	0.0223	0.4260
28-OCT-2022	512047	2.66	2.50	0.0620	0.0505	0.0506	0.9667
28-OCT-2022	512048	2.45	2.48	-0.0122	0.0405	0.0405	0.7738
28-OCT-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	512064	69.50	66.20	0.0486	0.0370	0.0371	0.7088
28-OCT-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	512068	29.90	28.40	0.0515	0.0368	0.0369	0.7050
28-OCT-2022	512093	3.35	3.24	0.0334	0.0385	0.0385	0.7355
28-OCT-2022	512097	0.64	0.66	-0.0308	0.1506	0.1502	2.8696
28-OCT-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	512103	68.35	68.35	0.0000	0.0253	0.0252	0.4814
28-OCT-2022	512109	29.15	29.15	0.0000	0.0128	0.0128	0.2445
28-OCT-2022	512115	25.60	26.85	-0.0477	0.0302	0.0303	0.5789
28-OCT-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	512165	126.00	122.75	0.0261	0.0371	0.0370	0.7069
28-OCT-2022	512169	8.70	8.65	0.0058	0.0275	0.0274	0.5235
28-OCT-2022	512175	7.08	6.86	0.0316	0.0376	0.0376	0.7183
28-OCT-2022	512197	2.38	2.38	0.0000	0.0304	0.0303	0.5789
28-OCT-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	512215	25.75	27.10	-0.0511	0.0318	0.0319	0.6094
28-OCT-2022	512217	10.50	11.00	-0.0465	0.0390	0.0391	0.7470
28-OCT-2022	512221	13.12	13.12	0.0000	0.0025	0.0025	0.0478
28-OCT-2022	512229	120.10	117.85	0.0189	0.0168	0.0168	0.3210
28-OCT-2022	512247	5.51	5.51	0.0000	0.0351	0.0350	0.6687
28-OCT-2022	512257	2.69	2.66	0.0112	0.0383	0.0383	0.7317
28-OCT-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	512267	9.82	10.04	-0.0222	0.0347	0.0346	0.6610
28-OCT-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
28-OCT-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	512279	9.00	9.40	-0.0435	0.0313	0.0314	0.5999
28-OCT-2022	512297	39.75	39.75	0.0000	0.0260	0.0260	0.4967
28-OCT-2022	512301	3.00	3.15	-0.0488	0.0321	0.0322	0.6152
28-OCT-2022	512329	564.80	549.10	0.0282	0.0324	0.0324	0.6190
28-OCT-2022	512341	0.44	0.44	0.0000	0.0351	0.0350	0.6687
28-OCT-2022	512344	5.00	5.10	-0.0198	0.0528	0.0527	1.0068
28-OCT-2022	512345	17.65	17.65	0.0000	0.0355	0.0355	0.6782
28-OCT-2022	512359	0.59	0.59	0.0000	0.1230	0.1227	2.3442
28-OCT-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
28-OCT-2022	512377	3.66	3.66	0.0000	0.0057	0.0056	0.1070
28-OCT-2022	512379	31.65	31.85	-0.0063	0.0378	0.0377	0.7203
28-OCT-2022	512393	103.35	106.00	-0.0253	0.0353	0.0352	0.6725
28-OCT-2022	512399	169.45	161.40	0.0487	0.0355	0.0356	0.6801
28-OCT-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
28-OCT-2022	512425	449.00	449.00	0.0000	0.0376	0.0375	0.7164
28-OCT-2022	512437	585.00	574.00	0.0190	0.0317	0.0316	0.6037
28-OCT-2022	512441	85.65	90.15	-0.0512	0.0237	0.0240	0.4585
28-OCT-2022	512453	869.00	880.20	-0.0128	0.0312	0.0311	0.5942
28-OCT-2022	512455	196.45	196.60	-0.0008	0.0338	0.0337	0.6438
28-OCT-2022	512463	5.79	5.19	0.1094	0.0446	0.0452	0.8635
28-OCT-2022	512477	80.00	69.90	0.1350	0.0376	0.0387	0.7394
28-OCT-2022	512479	197.20	197.20	0.0000	0.0132	0.0132	0.2522
28-OCT-2022	512481	3.35	3.50	-0.0438	0.0436	0.0436	0.8330
28-OCT-2022	512485	72.05	75.00	-0.0401	0.0326	0.0326	0.6228
28-OCT-2022	512489	84.00	78.60	0.0664	0.0396	0.0398	0.7604
28-OCT-2022	512493	41.40	42.05	-0.0156	0.0370	0.0369	0.7050
28-OCT-2022	512499	0.56	0.55	0.0180	0.0131	0.0131	0.2503
28-OCT-2022	512511	1.03	1.03	0.0000	0.0036	0.0036	0.0688
28-OCT-2022	512527	833.60	855.85	-0.0263	0.0291	0.0291	0.5560
28-OCT-2022	512565	40.50	38.60	0.0480	0.0244	0.0246	0.4700
28-OCT-2022	512587	40.60	40.10	0.0124	0.0386	0.0385	0.7355
28-OCT-2022	512589	20.00	20.00	0.0000	0.0428	0.0427	0.8158
28-OCT-2022	512595	24.42	23.26	0.0487	0.0204	0.0206	0.3936
28-OCT-2022	512604	6.15	6.11	0.0065	0.0483	0.0482	0.9209
28-OCT-2022	512618	5.85	5.65	0.0348	0.0357	0.0357	0.6820
28-OCT-2022	512624	3.64	3.47	0.0478	0.0382	0.0383	0.7317
28-OCT-2022	512634	69.40	69.00	0.0058	0.0335	0.0334	0.6381
28-OCT-2022	513005	65.90	67.00	-0.0166	0.0380	0.0380	0.7260
28-OCT-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	513043	49.25	51.15	-0.0379	0.0494	0.0493	0.9419
28-OCT-2022	513059	16.80	15.95	0.0519	0.0416	0.0416	0.7948
28-OCT-2022	513063	21.75	20.75	0.0471	0.0362	0.0363	0.6935
28-OCT-2022	513117	6.95	7.00	-0.0072	0.0437	0.0436	0.8330
28-OCT-2022	513119	80.60	76.80	0.0483	0.0341	0.0342	0.6534
28-OCT-2022	513173	24.40	24.90	-0.0203	0.0335	0.0334	0.6381
28-OCT-2022	513252	503.40	520.75	-0.0339	0.0331	0.0331	0.6324
28-OCT-2022	513295	2.39	2.28	0.0471	0.0367	0.0368	0.7031
28-OCT-2022	513303	15.90	16.10	-0.0125	0.0424	0.0424	0.8101
28-OCT-2022	513307	229.75	218.85	0.0486	0.0373	0.0374	0.7145
28-OCT-2022	513309	20.65	20.65	0.0000	0.0417	0.0416	0.7948
28-OCT-2022	513337	64.40	61.35	0.0485	0.0234	0.0236	0.4509
28-OCT-2022	513353	224.05	213.40	0.0487	0.0362	0.0362	0.6916
28-OCT-2022	513361	2.10	2.13	-0.0142	0.0347	0.0346	0.6610
28-OCT-2022	513369	46.10	47.20	-0.0236	0.0361	0.0361	0.6897
28-OCT-2022	513397	6.38	6.37	0.0016	0.0304	0.0304	0.5808
28-OCT-2022	513401	44.40	45.95	-0.0343	0.0419	0.0418	0.7986
28-OCT-2022	513403	6.49	6.83	-0.0511	0.0343	0.0344	0.6572
28-OCT-2022	513418	5.05	5.33	-0.0540	0.0320	0.0321	0.6133
28-OCT-2022	513422	25.30	25.55	-0.0098	0.0292	0.0291	0.5560
28-OCT-2022	513430	35.00	35.65	-0.0184	0.0360	0.0360	0.6878
28-OCT-2022	513452	7.40	7.05	0.0485	0.0312	0.0313	0.5980
28-OCT-2022	513456	27.00	27.50	-0.0183	0.0299	0.0299	0.5712
28-OCT-2022	513460	9.42	9.91	-0.0507	0.0359	0.0360	0.6878
28-OCT-2022	513472	33.05	34.00	-0.0283	0.0357	0.0356	0.6801
28-OCT-2022	513488	24.35	24.05	0.0124	0.0364	0.0363	0.6935
28-OCT-2022	513498	44.10	42.00	0.0488	0.0380	0.0380	0.7260
28-OCT-2022	513502	2.82	2.85	-0.0106	0.0427	0.0426	0.8139
28-OCT-2022	513507	195.00	202.95	-0.0400	0.0349	0.0350	0.6687
28-OCT-2022	513511	142.95	137.65	0.0378	0.0324	0.0324	0.6190
28-OCT-2022	513513	9.33	9.50	-0.0181	0.0452	0.0451	0.8616
28-OCT-2022	513528	3.25	3.34	-0.0273	0.0501	0.0500	0.9552
28-OCT-2022	513532	118.55	121.50	-0.0246	0.0353	0.0353	0.6744
28-OCT-2022	513536	15.85	15.85	0.0000	0.0353	0.0352	0.6725
28-OCT-2022	513540	7.61	7.61	0.0000	0.0231	0.0230	0.4394
28-OCT-2022	513548	65.60	62.50	0.0484	0.0278	0.0279	0.5330
28-OCT-2022	513642	44.10	43.00	0.0253	0.0317	0.0316	0.6037
28-OCT-2022	513687	8.00	8.30	-0.0368	0.0364	0.0364	0.6954
28-OCT-2022	513693	38.90	39.70	-0.0204	0.0342	0.0341	0.6515
28-OCT-2022	513699	48.60	51.00	-0.0482	0.0320	0.0321	0.6133
28-OCT-2022	513709	91.50	90.45	0.0115	0.0300	0.0299	0.5712
28-OCT-2022	513713	14.40	14.03	0.0260	0.0403	0.0402	0.7680
28-OCT-2022	513721	9.99	9.68	0.0315	0.0336	0.0336	0.6419
28-OCT-2022	514010	5.40	5.52	-0.0220	0.0373	0.0373	0.7126
28-OCT-2022	514028	34.25	34.85	-0.0174	0.0293	0.0293	0.5598
28-OCT-2022	514030	230.90	232.40	-0.0065	0.0350	0.0349	0.6668
28-OCT-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
28-OCT-2022	514087	127.90	126.70	0.0094	0.0332	0.0332	0.6343
28-OCT-2022	514113	33.95	33.15	0.0238	0.0339	0.0338	0.6457
28-OCT-2022	514128	11.00	11.00	0.0000	0.0233	0.0232	0.4432
28-OCT-2022	514138	297.20	299.70	-0.0084	0.0318	0.0318	0.6075
28-OCT-2022	514140	38.15	37.85	0.0079	0.0370	0.0369	0.7050
28-OCT-2022	514165	11.71	11.80	-0.0077	0.0306	0.0306	0.5846
28-OCT-2022	514171	13.81	14.49	-0.0481	0.0340	0.0341	0.6515
28-OCT-2022	514177	41.00	40.90	0.0024	0.0167	0.0166	0.3171
28-OCT-2022	514183	181.20	181.40	-0.0011	0.0230	0.0229	0.4375
28-OCT-2022	514197	275.60	262.70	0.0479	0.0374	0.0375	0.7164
28-OCT-2022	514215	374.25	370.10	0.0112	0.0348	0.0347	0.6629
28-OCT-2022	514223	7.39	7.08	0.0429	0.0405	0.0405	0.7738
28-OCT-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	514238	1153.15	1199.25	-0.0392	0.0350	0.0351	0.6706
28-OCT-2022	514240	7.67	7.59	0.0105	0.0386	0.0385	0.7355
28-OCT-2022	514248	160.20	153.90	0.0401	0.0357	0.0357	0.6820
28-OCT-2022	514260	2.07	2.07	0.0000	0.0079	0.0079	0.1509
28-OCT-2022	514264	9.98	10.50	-0.0508	0.0376	0.0377	0.7203
28-OCT-2022	514266	65.55	65.00	0.0084	0.0353	0.0352	0.6725
28-OCT-2022	514272	39.25	39.10	0.0038	0.0348	0.0347	0.6629
28-OCT-2022	514280	116.00	113.10	0.0253	0.0359	0.0359	0.6859
28-OCT-2022	514302	130.30	135.90	-0.0421	0.0396	0.0396	0.7566
28-OCT-2022	514312	27.00	26.90	0.0037	0.0330	0.0329	0.6286
28-OCT-2022	514316	157.05	159.40	-0.0149	0.0343	0.0343	0.6553
28-OCT-2022	514318	19.10	19.13	-0.0016	0.0172	0.0171	0.3267
28-OCT-2022	514322	77.00	78.10	-0.0142	0.0395	0.0394	0.7527
28-OCT-2022	514326	10.54	10.06	0.0466	0.0393	0.0393	0.7508
28-OCT-2022	514330	33.95	35.00	-0.0305	0.0386	0.0385	0.7355
28-OCT-2022	514332	14.00	14.25	-0.0177	0.0361	0.0360	0.6878
28-OCT-2022	514336	10.47	10.47	0.0000	0.0080	0.0080	0.1528
28-OCT-2022	514358	30.25	29.45	0.0268	0.0371	0.0371	0.7088
28-OCT-2022	514360	69.00	66.15	0.0422	0.0488	0.0488	0.9323
28-OCT-2022	514378	12.00	10.98	0.0888	0.0323	0.0329	0.6286
28-OCT-2022	514386	3.92	3.97	-0.0127	0.0347	0.0346	0.6610
28-OCT-2022	514394	20.50	20.05	0.0222	0.0295	0.0295	0.5636
28-OCT-2022	514400	12.10	11.02	0.0935	0.0524	0.0527	1.0068
28-OCT-2022	514412	30.00	30.00	0.0000	0.0276	0.0275	0.5254
28-OCT-2022	514428	402.90	402.05	0.0021	0.0381	0.0380	0.7260
28-OCT-2022	514442	18.50	17.60	0.0499	0.0381	0.0382	0.7298
28-OCT-2022	514448	1264.35	1273.75	-0.0074	0.0787	0.0785	1.4997
28-OCT-2022	514454	21.60	22.50	-0.0408	0.0345	0.0346	0.6610
28-OCT-2022	514470	77.80	78.00	-0.0026	0.0346	0.0346	0.6610
28-OCT-2022	515008	43.90	42.55	0.0312	0.0273	0.0273	0.5216
28-OCT-2022	515043	91.00	92.90	-0.0207	0.0267	0.0266	0.5082
28-OCT-2022	515059	21.40	21.65	-0.0116	0.0359	0.0359	0.6859
28-OCT-2022	515127	4.92	4.65	0.0564	0.0347	0.0348	0.6649
28-OCT-2022	515147	63.75	63.85	-0.0016	0.0337	0.0336	0.6419
28-OCT-2022	516003	156.55	157.90	-0.0086	0.0371	0.0370	0.7069
28-OCT-2022	516020	3.15	3.00	0.0488	0.0314	0.0315	0.6018
28-OCT-2022	516030	127.55	129.60	-0.0159	0.0307	0.0306	0.5846
28-OCT-2022	516062	8.50	8.48	0.0024	0.0386	0.0385	0.7355
28-OCT-2022	516078	25.85	24.50	0.0536	0.0365	0.0366	0.6992
28-OCT-2022	516096	235.35	247.70	-0.0511	0.0356	0.0357	0.6820
28-OCT-2022	516098	7.60	8.00	-0.0513	0.0277	0.0279	0.5330
28-OCT-2022	516106	8.49	8.47	0.0024	0.0378	0.0377	0.7203
28-OCT-2022	516108	126.00	125.60	0.0032	0.0311	0.0310	0.5923
28-OCT-2022	516110	16.05	15.75	0.0189	0.0406	0.0406	0.7757
28-OCT-2022	517035	278.90	265.65	0.0487	0.0393	0.0393	0.7508
28-OCT-2022	517044	22.50	22.55	-0.0022	0.0296	0.0295	0.5636
28-OCT-2022	517063	45.50	46.00	-0.0109	0.0360	0.0359	0.6859
28-OCT-2022	517096	21.50	21.10	0.0188	0.0407	0.0406	0.7757
28-OCT-2022	517119	17.75	18.00	-0.0140	0.0351	0.0350	0.6687
28-OCT-2022	517166	54.50	54.20	0.0055	0.0349	0.0348	0.6649
28-OCT-2022	517170	88.75	86.30	0.0280	0.0309	0.0308	0.5884
28-OCT-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
28-OCT-2022	517201	35.75	35.75	0.0000	0.0397	0.0396	0.7566
28-OCT-2022	517230	7.02	7.01	0.0014	0.0390	0.0389	0.7432
28-OCT-2022	517236	150.05	157.90	-0.0510	0.0380	0.0381	0.7279
28-OCT-2022	517238	182.00	178.00	0.0222	0.0348	0.0347	0.6629
28-OCT-2022	517246	23.00	23.05	-0.0022	0.0346	0.0345	0.6591
28-OCT-2022	517258	46.30	48.45	-0.0454	0.0366	0.0367	0.7012
28-OCT-2022	517264	70.95	71.00	-0.0007	0.0398	0.0397	0.7585
28-OCT-2022	517288	54.90	56.50	-0.0287	0.0426	0.0426	0.8139
28-OCT-2022	517356	1.00	0.99	0.0101	0.0312	0.0312	0.5961
28-OCT-2022	517360	8.99	8.57	0.0478	0.0144	0.0148	0.2828
28-OCT-2022	517370	40.95	39.00	0.0488	0.0342	0.0343	0.6553
28-OCT-2022	517372	132.55	130.20	0.0179	0.0352	0.0352	0.6725
28-OCT-2022	517397	47.05	47.05	0.0000	0.0431	0.0430	0.8215
28-OCT-2022	517399	9.29	9.30	-0.0011	0.0316	0.0315	0.6018
28-OCT-2022	517415	9.35	9.49	-0.0149	0.0392	0.0391	0.7470
28-OCT-2022	517417	249.20	240.00	0.0376	0.0290	0.0291	0.5560
28-OCT-2022	517423	4.74	4.74	0.0000	0.0033	0.0033	0.0630
28-OCT-2022	517429	79.55	81.95	-0.0297	0.0355	0.0355	0.6782
28-OCT-2022	517431	8.33	8.33	0.0000	0.1870	0.1865	3.5631
28-OCT-2022	517437	126.60	120.60	0.0486	0.0308	0.0309	0.5903
28-OCT-2022	517449	333.40	331.85	0.0047	0.0339	0.0338	0.6457
28-OCT-2022	517467	3.59	3.64	-0.0138	0.0331	0.0330	0.6305
28-OCT-2022	517477	151.30	152.60	-0.0086	0.0260	0.0259	0.4948
28-OCT-2022	517494	16.70	16.85	-0.0089	0.0365	0.0364	0.6954
28-OCT-2022	517514	63.10	62.30	0.0128	0.0402	0.0401	0.7661
28-OCT-2022	517546	7.39	7.10	0.0400	0.0358	0.0358	0.6840
28-OCT-2022	517554	23.35	24.00	-0.0275	0.0402	0.0401	0.7661
28-OCT-2022	518011	136.40	135.30	0.0081	0.0289	0.0288	0.5502
28-OCT-2022	518017	160.00	165.00	-0.0308	0.0318	0.0318	0.6075
28-OCT-2022	518075	93.05	94.30	-0.0133	0.0322	0.0322	0.6152
28-OCT-2022	519003	206.10	209.30	-0.0154	0.0336	0.0336	0.6419
28-OCT-2022	519014	10.00	10.00	0.0000	0.0210	0.0209	0.3993
28-OCT-2022	519031	25.95	25.95	0.0000	0.0179	0.0178	0.3401
28-OCT-2022	519064	90.95	88.75	0.0245	0.0358	0.0358	0.6840
28-OCT-2022	519097	88.60	89.40	-0.0090	0.0335	0.0334	0.6381
28-OCT-2022	519152	2423.00	2454.55	-0.0129	0.0317	0.0316	0.6037
28-OCT-2022	519174	7.46	7.46	0.0000	0.0364	0.0363	0.6935
28-OCT-2022	519191	9.99	10.18	-0.0188	0.0347	0.0346	0.6610
28-OCT-2022	519214	6.85	6.54	0.0463	0.0220	0.0222	0.4241
28-OCT-2022	519216	40.90	41.90	-0.0242	0.0369	0.0369	0.7050
28-OCT-2022	519230	3.52	3.36	0.0465	0.0366	0.0366	0.6992
28-OCT-2022	519234	77.55	81.60	-0.0509	0.0351	0.0352	0.6725
28-OCT-2022	519238	12.25	12.25	0.0000	0.0219	0.0219	0.4184
28-OCT-2022	519242	225.10	214.40	0.0487	0.0328	0.0329	0.6286
28-OCT-2022	519262	26.45	27.75	-0.0480	0.0294	0.0295	0.5636
28-OCT-2022	519279	5.06	5.06	0.0000	0.0223	0.0223	0.4260
28-OCT-2022	519285	6.60	6.49	0.0168	0.0385	0.0384	0.7336
28-OCT-2022	519287	12.28	12.35	-0.0057	0.0399	0.0398	0.7604
28-OCT-2022	519295	296.60	299.00	-0.0081	0.0295	0.0295	0.5636
28-OCT-2022	519299	5.90	6.00	-0.0168	0.0342	0.0342	0.6534
28-OCT-2022	519319	4.20	4.42	-0.0511	0.0322	0.0323	0.6171
28-OCT-2022	519331	56.75	54.95	0.0322	0.0403	0.0403	0.7699
28-OCT-2022	519353	7.80	7.80	0.0000	0.0195	0.0195	0.3725
28-OCT-2022	519359	58.35	57.20	0.0199	0.0362	0.0361	0.6897
28-OCT-2022	519367	78.00	78.60	-0.0077	0.0399	0.0398	0.7604
28-OCT-2022	519397	59.35	57.15	0.0378	0.0647	0.0646	1.2342
28-OCT-2022	519413	17.95	17.95	0.0000	0.0139	0.0139	0.2656
28-OCT-2022	519415	20.90	20.90	0.0000	0.0092	0.0091	0.1739
28-OCT-2022	519421	1800.00	1776.85	0.0129	0.0165	0.0165	0.3152
28-OCT-2022	519439	7.62	7.62	0.0000	0.0081	0.0081	0.1548
28-OCT-2022	519455	69.95	69.85	0.0014	0.0460	0.0459	0.8769
28-OCT-2022	519457	34.40	34.55	-0.0044	0.0374	0.0373	0.7126
28-OCT-2022	519471	673.45	641.40	0.0488	0.0308	0.0309	0.5903
28-OCT-2022	519475	83.00	83.40	-0.0048	0.0424	0.0423	0.8081
28-OCT-2022	519477	54.85	52.25	0.0486	0.0305	0.0306	0.5846
28-OCT-2022	519483	40.95	41.45	-0.0121	0.0407	0.0406	0.7757
28-OCT-2022	519500	8.70	8.40	0.0351	0.0355	0.0355	0.6782
28-OCT-2022	519506	6.00	6.00	0.0000	0.0221	0.0221	0.4222
28-OCT-2022	519532	12.91	12.95	-0.0031	0.0366	0.0365	0.6973
28-OCT-2022	519566	152.90	151.00	0.0125	0.0338	0.0337	0.6438
28-OCT-2022	519604	6.80	6.55	0.0375	0.0262	0.0263	0.5025
28-OCT-2022	519606	9.68	9.22	0.0487	0.0280	0.0281	0.5368
28-OCT-2022	519612	25.05	25.90	-0.0334	0.0382	0.0382	0.7298
28-OCT-2022	520073	543.65	541.20	0.0045	0.0317	0.0316	0.6037
28-OCT-2022	520075	145.70	145.60	0.0007	0.0246	0.0245	0.4681
28-OCT-2022	520081	50.10	50.10	0.0000	0.0067	0.0067	0.1280
28-OCT-2022	520121	7.18	7.55	-0.0502	0.0407	0.0408	0.7795
28-OCT-2022	520123	74.20	75.90	-0.0227	0.0355	0.0355	0.6782
28-OCT-2022	520127	9.59	9.64	-0.0052	0.0409	0.0408	0.7795
28-OCT-2022	520131	24.10	24.20	-0.0041	0.0248	0.0247	0.4719
28-OCT-2022	520141	10.57	10.55	0.0019	0.0345	0.0344	0.6572
28-OCT-2022	520155	13.00	13.23	-0.0175	0.0383	0.0382	0.7298
28-OCT-2022	521005	26.30	27.10	-0.0300	0.0333	0.0332	0.6343
28-OCT-2022	521048	34.75	33.10	0.0486	0.0311	0.0313	0.5980
28-OCT-2022	521054	85.70	81.65	0.0484	0.0373	0.0374	0.7145
28-OCT-2022	521062	1.80	1.77	0.0168	0.0327	0.0326	0.6228
28-OCT-2022	521068	54.50	54.45	0.0009	0.0280	0.0279	0.5330
28-OCT-2022	521080	4.24	4.17	0.0166	0.0371	0.0370	0.7069
28-OCT-2022	521097	180.35	173.10	0.0410	0.0286	0.0287	0.5483
28-OCT-2022	521105	76.90	78.85	-0.0250	0.0463	0.0462	0.8826
28-OCT-2022	521113	31.95	30.30	0.0530	0.0404	0.0404	0.7718
28-OCT-2022	521131	17.70	17.45	0.0142	0.0384	0.0384	0.7336
28-OCT-2022	521133	5.38	5.38	0.0000	0.0220	0.0219	0.4184
28-OCT-2022	521137	23.66	22.54	0.0485	0.0183	0.0185	0.3534
28-OCT-2022	521141	18.45	18.25	0.0109	0.0309	0.0309	0.5903
28-OCT-2022	521149	8.69	8.69	0.0000	0.0302	0.0301	0.5751
28-OCT-2022	521151	62.90	57.25	0.0941	0.0428	0.0432	0.8253
28-OCT-2022	521161	49.70	47.30	0.0495	0.0387	0.0388	0.7413
28-OCT-2022	521178	30.20	31.20	-0.0326	0.0368	0.0368	0.7031
28-OCT-2022	521188	13.55	14.26	-0.0511	0.0373	0.0374	0.7145
28-OCT-2022	521206	2.74	2.83	-0.0323	0.0379	0.0378	0.7222
28-OCT-2022	521216	78.65	76.00	0.0343	0.0380	0.0380	0.7260
28-OCT-2022	521222	30.65	32.25	-0.0509	0.0308	0.0310	0.5923
28-OCT-2022	521226	18.60	18.35	0.0135	0.0382	0.0381	0.7279
28-OCT-2022	521228	1.10	1.15	-0.0445	0.0409	0.0409	0.7814
28-OCT-2022	521232	62.30	64.55	-0.0355	0.0265	0.0266	0.5082
28-OCT-2022	521234	50.80	48.95	0.0371	0.0381	0.0381	0.7279
28-OCT-2022	521240	167.20	171.00	-0.0225	0.0328	0.0328	0.6266
28-OCT-2022	521242	16.35	16.35	0.0000	0.0382	0.0381	0.7279
28-OCT-2022	522001	33.20	33.40	-0.0060	0.0505	0.0504	0.9629
28-OCT-2022	522004	37.50	37.75	-0.0066	0.0305	0.0305	0.5827
28-OCT-2022	522005	123.00	118.75	0.0352	0.0444	0.0444	0.8483
28-OCT-2022	522017	153.35	156.80	-0.0222	0.0322	0.0321	0.6133
28-OCT-2022	522027	22.45	22.45	0.0000	0.0262	0.0261	0.4986
28-OCT-2022	522036	7.38	7.38	0.0000	0.0119	0.0118	0.2254
28-OCT-2022	522091	74.85	76.80	-0.0257	0.0405	0.0404	0.7718
28-OCT-2022	522101	62.40	62.25	0.0024	0.0352	0.0352	0.6725
28-OCT-2022	522105	39.85	40.85	-0.0248	0.0360	0.0359	0.6859
28-OCT-2022	522122	1198.00	1187.50	0.0088	0.0217	0.0217	0.4146
28-OCT-2022	522134	83.85	84.45	-0.0071	0.0361	0.0360	0.6878
28-OCT-2022	522152	57.95	58.00	-0.0009	0.0340	0.0340	0.6496
28-OCT-2022	522165	49.10	42.65	0.1408	0.0353	0.0366	0.6992
28-OCT-2022	522171	2.20	2.20	0.0000	0.0752	0.0750	1.4329
28-OCT-2022	522183	179.75	176.05	0.0208	0.0332	0.0332	0.6343
28-OCT-2022	522195	496.05	498.35	-0.0046	0.0304	0.0304	0.5808
28-OCT-2022	522207	93.00	95.35	-0.0250	0.0365	0.0365	0.6973
28-OCT-2022	522209	3.60	3.55	0.0140	0.0536	0.0535	1.0221
28-OCT-2022	522229	139.70	138.00	0.0122	0.0374	0.0373	0.7126
28-OCT-2022	522231	43.55	43.90	-0.0080	0.0366	0.0365	0.6973
28-OCT-2022	522237	16.20	15.70	0.0314	0.0328	0.0328	0.6266
28-OCT-2022	522245	17.10	18.00	-0.0513	0.0317	0.0319	0.6094
28-OCT-2022	522251	133.60	135.50	-0.0141	0.0383	0.0382	0.7298
28-OCT-2022	522257	29.85	29.65	0.0067	0.0350	0.0350	0.6687
28-OCT-2022	522267	43.10	43.50	-0.0092	0.0345	0.0344	0.6572
28-OCT-2022	522273	18.90	18.95	-0.0026	0.0446	0.0445	0.8502
28-OCT-2022	522289	19.00	18.60	0.0213	0.0369	0.0368	0.7031
28-OCT-2022	522292	34.55	35.50	-0.0271	0.0304	0.0304	0.5808
28-OCT-2022	522294	102.95	103.80	-0.0082	0.0328	0.0327	0.6247
28-OCT-2022	522650	315.00	327.80	-0.0398	0.0356	0.0356	0.6801
28-OCT-2022	523007	105.70	106.75	-0.0099	0.0376	0.0375	0.7164
28-OCT-2022	523019	34.30	34.00	0.0088	0.0334	0.0333	0.6362
28-OCT-2022	523021	28.50	28.45	0.0018	0.0402	0.0401	0.7661
28-OCT-2022	523023	122.75	124.45	-0.0138	0.0318	0.0317	0.6056
28-OCT-2022	523054	840.00	840.00	0.0000	0.0272	0.0271	0.5177
28-OCT-2022	523062	36.00	37.00	-0.0274	0.0307	0.0307	0.5865
28-OCT-2022	523100	343.50	341.00	0.0073	0.0367	0.0366	0.6992
28-OCT-2022	523105	152.10	152.10	0.0000	0.0129	0.0129	0.2465
28-OCT-2022	523113	7.91	7.91	0.0000	0.0235	0.0234	0.4471
28-OCT-2022	523116	739.65	721.90	0.0243	0.0377	0.0377	0.7203
28-OCT-2022	523120	79.25	78.15	0.0140	0.0406	0.0405	0.7738
28-OCT-2022	523144	45.75	45.80	-0.0011	0.0308	0.0307	0.5865
28-OCT-2022	523151	5.45	5.70	-0.0449	0.0449	0.0449	0.8578
28-OCT-2022	523160	995.75	993.90	0.0019	0.0246	0.0246	0.4700
28-OCT-2022	523164	5.10	5.18	-0.0156	0.0298	0.0297	0.5674
28-OCT-2022	523186	227.05	224.20	0.0126	0.0272	0.0272	0.5197
28-OCT-2022	523222	7.48	7.48	0.0000	0.0173	0.0173	0.3305
28-OCT-2022	523229	86.60	84.50	0.0245	0.0263	0.0263	0.5025
28-OCT-2022	523232	48.45	48.60	-0.0031	0.0259	0.0258	0.4929
28-OCT-2022	523242	7.33	7.71	-0.0505	0.0251	0.0253	0.4834
28-OCT-2022	523248	131.20	133.65	-0.0185	0.0349	0.0348	0.6649
28-OCT-2022	523277	0.63	0.64	-0.0157	0.0381	0.0380	0.7260
28-OCT-2022	523289	44.00	43.70	0.0068	0.0452	0.0450	0.8597
28-OCT-2022	523309	151.75	159.65	-0.0507	0.0388	0.0389	0.7432
28-OCT-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
28-OCT-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	523351	10.07	10.07	0.0000	0.0218	0.0218	0.4165
28-OCT-2022	523373	20.55	21.60	-0.0498	0.0362	0.0363	0.6935
28-OCT-2022	523411	395.35	378.90	0.0425	0.0339	0.0340	0.6496
28-OCT-2022	523425	7.80	8.16	-0.0451	0.0300	0.0301	0.5751
28-OCT-2022	523449	66.70	70.15	-0.0504	0.0390	0.0391	0.7470
28-OCT-2022	523465	26.70	25.40	0.0499	0.0327	0.0328	0.6266
28-OCT-2022	523475	131.60	131.60	0.0000	0.0378	0.0377	0.7203
28-OCT-2022	523483	408.60	414.50	-0.0143	0.0367	0.0366	0.6992
28-OCT-2022	523489	23.10	24.15	-0.0445	0.0373	0.0374	0.7145
28-OCT-2022	523519	3.80	4.00	-0.0513	0.0386	0.0386	0.7375
28-OCT-2022	523537	58.10	58.90	-0.0137	0.0342	0.0341	0.6515
28-OCT-2022	523550	25.60	25.55	0.0020	0.0309	0.0308	0.5884
28-OCT-2022	523558	20.95	21.20	-0.0119	0.0363	0.0362	0.6916
28-OCT-2022	523566	36.25	37.95	-0.0458	0.0433	0.0433	0.8272
28-OCT-2022	523586	181.40	182.10	-0.0039	0.0256	0.0255	0.4872
28-OCT-2022	523594	32.00	31.95	0.0016	0.0400	0.0399	0.7623
28-OCT-2022	523606	709.30	714.75	-0.0077	0.0353	0.0353	0.6744
28-OCT-2022	523620	26.95	26.75	0.0074	0.0355	0.0354	0.6763
28-OCT-2022	523638	124.00	125.40	-0.0112	0.0327	0.0327	0.6247
28-OCT-2022	523650	35.00	35.00	0.0000	0.0353	0.0352	0.6725
28-OCT-2022	523652	13.90	13.25	0.0479	0.0326	0.0326	0.6228
28-OCT-2022	523672	124.95	125.85	-0.0072	0.0271	0.0270	0.5158
28-OCT-2022	523676	128.75	134.05	-0.0403	0.0377	0.0377	0.7203
28-OCT-2022	523696	55.75	55.00	0.0135	0.0243	0.0243	0.4643
28-OCT-2022	523710	366.40	381.55	-0.0405	0.0278	0.0279	0.5330
28-OCT-2022	523712	1.70	1.62	0.0482	0.0130	0.0134	0.2560
28-OCT-2022	523722	4.02	4.04	-0.0050	0.0380	0.0379	0.7241
28-OCT-2022	523732	47.60	50.05	-0.0502	0.0378	0.0379	0.7241
28-OCT-2022	523782	10.12	11.01	-0.0843	0.0447	0.0450	0.8597
28-OCT-2022	523790	6.45	6.45	0.0000	0.0207	0.0206	0.3936
28-OCT-2022	523826	16.90	15.80	0.0673	0.0370	0.0372	0.7107
28-OCT-2022	523832	7.77	7.07	0.0944	0.0397	0.0402	0.7680
28-OCT-2022	523840	17.90	18.25	-0.0194	0.0416	0.0415	0.7929
28-OCT-2022	523842	6.93	6.99	-0.0086	0.0357	0.0356	0.6801
28-OCT-2022	523844	6.20	6.50	-0.0473	0.0226	0.0228	0.4356
28-OCT-2022	523850	227.65	228.60	-0.0042	0.0292	0.0292	0.5579
28-OCT-2022	523862	7.56	7.20	0.0488	0.0348	0.0349	0.6668
28-OCT-2022	523888	5.28	5.28	0.0000	0.0098	0.0098	0.1872
28-OCT-2022	523896	30.00	31.50	-0.0488	0.0314	0.0316	0.6037
28-OCT-2022	524013	10.27	10.43	-0.0155	0.0401	0.0400	0.7642
28-OCT-2022	524031	9.30	9.75	-0.0473	0.0364	0.0364	0.6954
28-OCT-2022	524038	7.15	7.27	-0.0166	0.0359	0.0358	0.6840
28-OCT-2022	524080	40.40	39.00	0.0353	0.0300	0.0301	0.5751
28-OCT-2022	524136	123.60	120.00	0.0296	0.0326	0.0326	0.6228
28-OCT-2022	524156	53.05	52.55	0.0095	0.0369	0.0368	0.7031
28-OCT-2022	524202	69.15	69.00	0.0022	0.0337	0.0336	0.6419
28-OCT-2022	524218	136.95	137.00	-0.0004	0.0326	0.0325	0.6209
28-OCT-2022	524288	207.95	214.95	-0.0331	0.0358	0.0358	0.6840
28-OCT-2022	524314	18.45	18.95	-0.0267	0.0351	0.0351	0.6706
28-OCT-2022	524336	58.00	57.05	0.0165	0.0326	0.0325	0.6209
28-OCT-2022	524400	63.00	62.15	0.0136	0.0444	0.0443	0.8464
28-OCT-2022	524408	169.70	170.00	-0.0018	0.0300	0.0299	0.5712
28-OCT-2022	524414	13.65	13.32	0.0245	0.0340	0.0340	0.6496
28-OCT-2022	524434	25.05	24.35	0.0283	0.0334	0.0334	0.6381
28-OCT-2022	524440	31.35	31.80	-0.0143	0.0331	0.0331	0.6324
28-OCT-2022	524444	1.72	1.78	-0.0343	0.0336	0.0336	0.6419
28-OCT-2022	524458	16.30	17.15	-0.0508	0.0372	0.0373	0.7126
28-OCT-2022	524470	8.10	8.12	-0.0025	0.0375	0.0374	0.7145
28-OCT-2022	524480	387.25	359.60	0.0741	0.0293	0.0297	0.5674
28-OCT-2022	524488	2.90	2.93	-0.0103	0.0325	0.0325	0.6209
28-OCT-2022	524502	37.05	37.15	-0.0027	0.0309	0.0308	0.5884
28-OCT-2022	524506	258.30	251.50	0.0267	0.0298	0.0298	0.5693
28-OCT-2022	524514	23.00	23.00	0.0000	0.0090	0.0090	0.1719
28-OCT-2022	524516	8.18	8.61	-0.0512	0.0331	0.0333	0.6362
28-OCT-2022	524520	65.20	66.25	-0.0160	0.0286	0.0285	0.5445
28-OCT-2022	524522	41.85	42.10	-0.0060	0.0385	0.0384	0.7336
28-OCT-2022	524534	41.00	43.00	-0.0476	0.0308	0.0309	0.5903
28-OCT-2022	524542	441.75	431.40	0.0237	0.0284	0.0284	0.5426
28-OCT-2022	524564	10.54	10.51	0.0029	0.0319	0.0319	0.6094
28-OCT-2022	524572	14.12	13.65	0.0339	0.0350	0.0350	0.6687
28-OCT-2022	524576	29.25	29.75	-0.0169	0.0400	0.0399	0.7623
28-OCT-2022	524580	15.55	15.55	0.0000	0.0326	0.0325	0.6209
28-OCT-2022	524582	76.75	73.90	0.0378	0.0316	0.0317	0.6056
28-OCT-2022	524590	18.60	18.60	0.0000	0.0374	0.0373	0.7126
28-OCT-2022	524592	8.84	8.42	0.0487	0.0384	0.0385	0.7355
28-OCT-2022	524594	72.20	73.30	-0.0151	0.0328	0.0327	0.6247
28-OCT-2022	524604	11.37	11.37	0.0000	0.0207	0.0206	0.3936
28-OCT-2022	524606	9.38	9.50	-0.0127	0.0496	0.0495	0.9457
28-OCT-2022	524622	1.93	2.02	-0.0456	0.0319	0.0320	0.6114
28-OCT-2022	524624	10.35	10.75	-0.0379	0.0473	0.0473	0.9037
28-OCT-2022	524628	11.10	11.35	-0.0223	0.0416	0.0415	0.7929
28-OCT-2022	524632	208.35	206.20	0.0104	0.0355	0.0354	0.6763
28-OCT-2022	524634	322.70	279.40	0.1441	0.0352	0.0365	0.6973
28-OCT-2022	524636	27.95	28.30	-0.0124	0.0322	0.0321	0.6133
28-OCT-2022	524640	78.60	79.80	-0.0152	0.0367	0.0367	0.7012
28-OCT-2022	524642	0.99	0.98	0.0102	0.0320	0.0319	0.6094
28-OCT-2022	524654	544.70	558.60	-0.0252	0.0353	0.0353	0.6744
28-OCT-2022	524661	7.16	7.53	-0.0504	0.0310	0.0312	0.5961
28-OCT-2022	524663	24.90	24.55	0.0142	0.0319	0.0318	0.6075
28-OCT-2022	524675	11.89	11.58	0.0264	0.0342	0.0342	0.6534
28-OCT-2022	524687	21.05	21.00	0.0024	0.0386	0.0385	0.7355
28-OCT-2022	524703	65.05	66.45	-0.0213	0.0326	0.0326	0.6228
28-OCT-2022	524711	7.66	7.75	-0.0117	0.0345	0.0344	0.6572
28-OCT-2022	524717	268.30	268.65	-0.0013	0.0308	0.0307	0.5865
28-OCT-2022	524723	22.10	22.10	0.0000	0.0020	0.0020	0.0382
28-OCT-2022	524727	16.76	15.98	0.0477	0.0383	0.0383	0.7317
28-OCT-2022	524731	570.20	572.65	-0.0043	0.0232	0.0231	0.4413
28-OCT-2022	524743	76.05	76.05	0.0000	0.0349	0.0348	0.6649
28-OCT-2022	524748	39.15	40.00	-0.0215	0.0355	0.0354	0.6763
28-OCT-2022	524752	31.10	31.65	-0.0175	0.0391	0.0390	0.7451
28-OCT-2022	524768	21.55	23.05	-0.0673	0.0394	0.0396	0.7566
28-OCT-2022	524790	129.85	130.00	-0.0012	0.0299	0.0299	0.5712
28-OCT-2022	524808	22.65	22.70	-0.0022	0.0385	0.0384	0.7336
28-OCT-2022	524818	77.00	79.05	-0.0263	0.0326	0.0326	0.6228
28-OCT-2022	524828	140.10	139.20	0.0064	0.0331	0.0330	0.6305
28-OCT-2022	526001	5.06	5.01	0.0099	0.0348	0.0347	0.6629
28-OCT-2022	526025	28.90	29.10	-0.0069	0.0330	0.0329	0.6286
28-OCT-2022	526043	94.85	96.95	-0.0219	0.0412	0.0411	0.7852
28-OCT-2022	526073	1003.05	1022.15	-0.0189	0.0310	0.0310	0.5923
28-OCT-2022	526081	13.30	12.71	0.0454	0.0359	0.0360	0.6878
28-OCT-2022	526095	39.90	39.90	0.0000	0.0472	0.0471	0.8998
28-OCT-2022	526113	18.50	18.50	0.0000	0.0340	0.0339	0.6477
28-OCT-2022	526115	3.07	2.93	0.0467	0.0292	0.0293	0.5598
28-OCT-2022	526117	229.30	231.00	-0.0074	0.0366	0.0365	0.6973
28-OCT-2022	526125	8.75	8.75	0.0000	0.0318	0.0317	0.6056
28-OCT-2022	526133	8.60	9.20	-0.0674	0.0463	0.0464	0.8865
28-OCT-2022	526137	73.70	73.00	0.0095	0.0402	0.0401	0.7661
28-OCT-2022	526139	3.06	3.11	-0.0162	0.0272	0.0271	0.5177
28-OCT-2022	526143	19.25	18.50	0.0397	0.0417	0.0417	0.7967
28-OCT-2022	526159	168.25	160.25	0.0487	0.0399	0.0399	0.7623
28-OCT-2022	526161	116.80	116.80	0.0000	0.0446	0.0445	0.8502
28-OCT-2022	526169	198.80	200.00	-0.0060	0.0349	0.0348	0.6649
28-OCT-2022	526179	83.90	84.55	-0.0077	0.0253	0.0252	0.4814
28-OCT-2022	526187	5.10	5.30	-0.0385	0.0345	0.0345	0.6591
28-OCT-2022	526193	13.47	14.16	-0.0500	0.0359	0.0360	0.6878
28-OCT-2022	526211	144.65	148.25	-0.0246	0.0333	0.0333	0.6362
28-OCT-2022	526225	18.05	18.05	0.0000	0.0377	0.0376	0.7183
28-OCT-2022	526231	76.75	77.00	-0.0033	0.0362	0.0361	0.6897
28-OCT-2022	526237	41.30	40.55	0.0183	0.0445	0.0444	0.8483
28-OCT-2022	526241	13.85	14.24	-0.0278	0.0392	0.0392	0.7489
28-OCT-2022	526251	5.56	5.30	0.0479	0.0189	0.0192	0.3668
28-OCT-2022	526269	69.35	72.95	-0.0506	0.0363	0.0364	0.6954
28-OCT-2022	526301	27.95	27.00	0.0346	0.0329	0.0330	0.6305
28-OCT-2022	526315	79.60	81.25	-0.0205	0.0333	0.0333	0.6362
28-OCT-2022	526335	15.95	16.70	-0.0459	0.0361	0.0361	0.6897
28-OCT-2022	526345	15.86	16.11	-0.0156	0.0334	0.0334	0.6381
28-OCT-2022	526355	99.05	94.35	0.0486	0.0376	0.0376	0.7183
28-OCT-2022	526365	27.10	28.40	-0.0469	0.0414	0.0414	0.7909
28-OCT-2022	526373	28.60	28.50	0.0035	0.0227	0.0226	0.4318
28-OCT-2022	526407	45.35	45.45	-0.0022	0.0373	0.0372	0.7107
28-OCT-2022	526409	13.88	14.00	-0.0086	0.0423	0.0422	0.8062
28-OCT-2022	526415	32.25	30.75	0.0476	0.0293	0.0294	0.5617
28-OCT-2022	526431	28.83	27.46	0.0487	0.0201	0.0203	0.3878
28-OCT-2022	526433	538.05	542.20	-0.0077	0.0353	0.0352	0.6725
28-OCT-2022	526435	100.85	97.30	0.0358	0.1215	0.1212	2.3155
28-OCT-2022	526439	4.50	4.29	0.0478	0.0058	0.0067	0.1280
28-OCT-2022	526441	1.18	1.24	-0.0496	0.0401	0.0402	0.7680
28-OCT-2022	526445	83.35	83.30	0.0006	0.0338	0.0337	0.6438
28-OCT-2022	526468	20.20	21.25	-0.0507	0.0341	0.0342	0.6534
28-OCT-2022	526471	8.94	8.95	-0.0011	0.0275	0.0275	0.5254
28-OCT-2022	526473	9.62	10.12	-0.0507	0.0426	0.0427	0.8158
28-OCT-2022	526479	92.80	94.00	-0.0128	0.0412	0.0411	0.7852
28-OCT-2022	526481	27.25	27.50	-0.0091	0.0299	0.0298	0.5693
28-OCT-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
28-OCT-2022	526492	102.20	101.50	0.0069	0.0322	0.0321	0.6133
28-OCT-2022	526494	3.72	3.55	0.0468	0.0424	0.0424	0.8101
28-OCT-2022	526500	25.40	24.70	0.0279	0.0340	0.0340	0.6496
28-OCT-2022	526506	279.95	279.95	0.0000	0.0365	0.0364	0.6954
28-OCT-2022	526519	70.95	70.65	0.0042	0.0421	0.0420	0.8024
28-OCT-2022	526525	18.88	18.40	0.0258	0.0350	0.0349	0.6668
28-OCT-2022	526532	13.85	14.55	-0.0493	0.0211	0.0214	0.4088
28-OCT-2022	526544	12.10	12.38	-0.0229	0.0354	0.0354	0.6763
28-OCT-2022	526546	38.65	40.90	-0.0566	0.0354	0.0355	0.6782
28-OCT-2022	526554	26.40	26.40	0.0000	0.0255	0.0254	0.4853
28-OCT-2022	526568	28.30	28.00	0.0107	0.0357	0.0357	0.6820
28-OCT-2022	526574	20.20	19.30	0.0456	0.0469	0.0469	0.8960
28-OCT-2022	526586	485.25	495.25	-0.0204	0.0250	0.0250	0.4776
28-OCT-2022	526588	28.90	27.60	0.0460	0.0374	0.0374	0.7145
28-OCT-2022	526604	18.30	17.45	0.0476	0.0349	0.0350	0.6687
28-OCT-2022	526614	12.20	11.90	0.0249	0.0409	0.0409	0.7814
28-OCT-2022	526616	40.80	41.50	-0.0170	0.0327	0.0326	0.6228
28-OCT-2022	526622	1.02	1.02	0.0000	0.0393	0.0392	0.7489
28-OCT-2022	526628	19.45	19.05	0.0208	0.0237	0.0237	0.4528
28-OCT-2022	526638	40.05	39.10	0.0240	0.0379	0.0378	0.7222
28-OCT-2022	526640	23.25	23.95	-0.0297	0.0289	0.0289	0.5521
28-OCT-2022	526654	187.00	186.70	0.0016	0.0376	0.0375	0.7164
28-OCT-2022	526703	74.90	72.40	0.0339	0.0374	0.0374	0.7145
28-OCT-2022	526705	124.10	118.75	0.0441	0.0416	0.0416	0.7948
28-OCT-2022	526711	18.40	19.05	-0.0347	0.0340	0.0340	0.6496
28-OCT-2022	526717	350.00	358.00	-0.0226	0.0340	0.0339	0.6477
28-OCT-2022	526721	101.45	101.30	0.0015	0.0349	0.0348	0.6649
28-OCT-2022	526723	91.00	89.70	0.0144	0.0337	0.0336	0.6419
28-OCT-2022	526727	20.50	19.80	0.0347	0.0378	0.0378	0.7222
28-OCT-2022	526731	168.00	171.70	-0.0218	0.0283	0.0282	0.5388
28-OCT-2022	526737	7.12	7.49	-0.0507	0.0381	0.0382	0.7298
28-OCT-2022	526739	220.70	218.50	0.0100	0.0236	0.0235	0.4490
28-OCT-2022	526747	287.50	294.90	-0.0254	0.0311	0.0311	0.5942
28-OCT-2022	526751	23.00	24.20	-0.0509	0.0327	0.0328	0.6266
28-OCT-2022	526755	7.14	7.41	-0.0371	0.0377	0.0377	0.7203
28-OCT-2022	526761	6.39	6.09	0.0481	0.0348	0.0348	0.6649
28-OCT-2022	526773	89.40	94.10	-0.0512	0.0281	0.0283	0.5407
28-OCT-2022	526775	159.80	161.00	-0.0075	0.0356	0.0355	0.6782
28-OCT-2022	526783	1181.70	1177.75	0.0033	0.0327	0.0326	0.6228
28-OCT-2022	526795	2.71	2.71	0.0000	0.0130	0.0130	0.2484
28-OCT-2022	526799	5.00	5.25	-0.0488	0.0296	0.0297	0.5674
28-OCT-2022	526813	13.89	13.90	-0.0007	0.0349	0.0348	0.6649
28-OCT-2022	526821	302.70	297.95	0.0158	0.0328	0.0327	0.6247
28-OCT-2022	526823	9.39	9.40	-0.0011	0.0428	0.0427	0.8158
28-OCT-2022	526827	8.74	8.74	0.0000	0.0411	0.0410	0.7833
28-OCT-2022	526839	15.60	14.89	0.0466	0.0329	0.0330	0.6305
28-OCT-2022	526847	28.10	26.80	0.0474	0.0391	0.0391	0.7470
28-OCT-2022	526851	271.20	297.50	-0.0926	0.0295	0.0301	0.5751
28-OCT-2022	526853	53.60	54.10	-0.0093	0.0279	0.0278	0.5311
28-OCT-2022	526859	2.75	2.75	0.0000	0.0378	0.0377	0.7203
28-OCT-2022	526861	21.65	21.80	-0.0069	0.0407	0.0406	0.7757
28-OCT-2022	526865	4.23	4.03	0.0484	0.0385	0.0385	0.7355
28-OCT-2022	526871	26.40	26.45	-0.0019	0.0396	0.0395	0.7546
28-OCT-2022	526873	9.41	8.97	0.0479	0.0311	0.0312	0.5961
28-OCT-2022	526891	10.30	11.33	-0.0953	0.0466	0.0470	0.8979
28-OCT-2022	526899	19.70	19.85	-0.0076	0.0132	0.0132	0.2522
28-OCT-2022	526901	109.25	104.05	0.0488	0.0349	0.0350	0.6687
28-OCT-2022	526905	4.32	4.12	0.0474	0.0365	0.0366	0.6992
28-OCT-2022	526931	66.20	66.10	0.0015	0.0369	0.0368	0.7031
28-OCT-2022	526935	28.95	29.00	-0.0017	0.0347	0.0346	0.6610
28-OCT-2022	526945	102.40	103.65	-0.0121	0.0351	0.0350	0.6687
28-OCT-2022	526959	3.02	3.02	0.0000	0.0090	0.0090	0.1719
28-OCT-2022	526961	108.00	109.20	-0.0110	0.0333	0.0332	0.6343
28-OCT-2022	526965	102.00	99.25	0.0273	0.0334	0.0333	0.6362
28-OCT-2022	526967	12.72	13.38	-0.0506	0.0703	0.0702	1.3412
28-OCT-2022	526971	79.05	82.40	-0.0415	0.0335	0.0336	0.6419
28-OCT-2022	526977	8.50	8.50	0.0000	0.0042	0.0041	0.0783
28-OCT-2022	526981	213.85	200.65	0.0637	0.0365	0.0367	0.7012
28-OCT-2022	526983	5.74	5.74	0.0000	0.0202	0.0201	0.3840
28-OCT-2022	527005	115.90	110.40	0.0486	0.0360	0.0361	0.6897
28-OCT-2022	530025	17.50	18.05	-0.0309	0.0259	0.0259	0.4948
28-OCT-2022	530027	4.21	4.50	-0.0666	0.0384	0.0386	0.7375
28-OCT-2022	530035	7.60	7.60	0.0000	0.0223	0.0223	0.4260
28-OCT-2022	530037	3.90	3.90	0.0000	0.0105	0.0105	0.2006
28-OCT-2022	530043	154.75	156.75	-0.0128	0.0308	0.0307	0.5865
28-OCT-2022	530045	19.10	19.20	-0.0052	0.0345	0.0344	0.6572
28-OCT-2022	530053	23.80	25.05	-0.0512	0.0387	0.0387	0.7394
28-OCT-2022	530055	5.56	5.56	0.0000	0.0137	0.0137	0.2617
28-OCT-2022	530057	137.00	137.00	0.0000	0.0223	0.0223	0.4260
28-OCT-2022	530063	7.91	8.16	-0.0311	0.0408	0.0407	0.7776
28-OCT-2022	530065	6.90	6.90	0.0000	0.0313	0.0312	0.5961
28-OCT-2022	530077	74.50	73.25	0.0169	0.0304	0.0304	0.5808
28-OCT-2022	530079	309.65	315.10	-0.0174	0.0339	0.0338	0.6457
28-OCT-2022	530095	26.50	25.90	0.0229	0.0379	0.0378	0.7222
28-OCT-2022	530109	2.46	2.36	0.0415	0.1260	0.1257	2.4015
28-OCT-2022	530111	41.90	42.15	-0.0059	0.0358	0.0357	0.6820
28-OCT-2022	530119	61.30	63.10	-0.0289	0.0317	0.0317	0.6056
28-OCT-2022	530125	964.80	981.40	-0.0171	0.0377	0.0376	0.7183
28-OCT-2022	530127	14.91	14.20	0.0488	0.0349	0.0350	0.6687
28-OCT-2022	530129	675.05	685.40	-0.0152	0.0359	0.0359	0.6859
28-OCT-2022	530133	77.70	76.10	0.0208	0.0393	0.0393	0.7508
28-OCT-2022	530139	52.70	51.70	0.0192	0.0371	0.0370	0.7069
28-OCT-2022	530145	11.37	11.61	-0.0209	0.0331	0.0330	0.6305
28-OCT-2022	530151	25.50	25.00	0.0198	0.0345	0.0344	0.6572
28-OCT-2022	530161	5.83	5.83	0.0000	0.0119	0.0118	0.2254
28-OCT-2022	530163	85.20	77.70	0.0921	0.0322	0.0327	0.6247
28-OCT-2022	530167	20.85	20.60	0.0121	0.0338	0.0337	0.6438
28-OCT-2022	530169	19.00	20.00	-0.0513	0.0347	0.0348	0.6649
28-OCT-2022	530171	20.00	19.80	0.0101	0.0381	0.0380	0.7260
28-OCT-2022	530173	12.04	12.67	-0.0510	0.0375	0.0376	0.7183
28-OCT-2022	530175	59.50	57.70	0.0307	0.0415	0.0415	0.7929
28-OCT-2022	530179	5.75	5.61	0.0246	0.0225	0.0225	0.4299
28-OCT-2022	530185	9.81	9.98	-0.0172	0.0359	0.0358	0.6840
28-OCT-2022	530187	2.72	2.85	-0.0467	0.0373	0.0373	0.7126
28-OCT-2022	530197	19.80	20.75	-0.0469	0.0358	0.0358	0.6840
28-OCT-2022	530201	11.71	12.02	-0.0261	0.0347	0.0346	0.6610
28-OCT-2022	530207	19.25	19.10	0.0078	0.0334	0.0333	0.6362
28-OCT-2022	530213	34.50	33.75	0.0220	0.0296	0.0296	0.5655
28-OCT-2022	530215	100.85	102.35	-0.0148	0.0288	0.0287	0.5483
28-OCT-2022	530219	77.00	77.00	0.0000	0.0268	0.0268	0.5120
28-OCT-2022	530231	28.10	26.80	0.0474	0.0343	0.0343	0.6553
28-OCT-2022	530233	77.25	76.95	0.0039	0.0312	0.0312	0.5961
28-OCT-2022	530235	26.75	25.50	0.0479	0.0323	0.0324	0.6190
28-OCT-2022	530245	69.00	71.05	-0.0293	0.0484	0.0483	0.9228
28-OCT-2022	530249	8.50	8.58	-0.0094	0.0367	0.0366	0.6992
28-OCT-2022	530253	17.35	17.35	0.0000	0.0309	0.0308	0.5884
28-OCT-2022	530255	8.12	8.25	-0.0159	0.0399	0.0398	0.7604
28-OCT-2022	530259	26.65	26.25	0.0151	0.0393	0.0392	0.7489
28-OCT-2022	530263	12.81	12.20	0.0488	0.0352	0.0352	0.6725
28-OCT-2022	530265	49.35	47.00	0.0488	0.0347	0.0348	0.6649
28-OCT-2022	530267	17.40	17.40	0.0000	0.0274	0.0273	0.5216
28-OCT-2022	530271	7.10	7.47	-0.0508	0.0388	0.0389	0.7432
28-OCT-2022	530281	22.60	21.55	0.0476	0.0306	0.0307	0.5865
28-OCT-2022	530289	16.80	17.15	-0.0206	0.0332	0.0332	0.6343
28-OCT-2022	530291	12.72	12.70	0.0016	0.0366	0.0365	0.6973
28-OCT-2022	530305	48.40	47.70	0.0146	0.0411	0.0410	0.7833
28-OCT-2022	530309	168.10	159.35	0.0535	0.0358	0.0360	0.6878
28-OCT-2022	530313	39.05	40.20	-0.0290	0.0359	0.0359	0.6859
28-OCT-2022	530315	96.40	96.90	-0.0052	0.0299	0.0298	0.5693
28-OCT-2022	530317	68.30	68.35	-0.0007	0.0306	0.0306	0.5846
28-OCT-2022	530331	386.75	380.00	0.0176	0.0384	0.0384	0.7336
28-OCT-2022	530341	75.80	74.30	0.0200	0.0442	0.0441	0.8425
28-OCT-2022	530357	60.90	61.70	-0.0131	0.0440	0.0439	0.8387
28-OCT-2022	530369	25.95	25.80	0.0058	0.0367	0.0366	0.6992
28-OCT-2022	530401	45.25	45.85	-0.0132	0.0323	0.0323	0.6171
28-OCT-2022	530405	26.65	26.00	0.0247	0.0402	0.0401	0.7661
28-OCT-2022	530407	8.15	7.80	0.0439	0.0446	0.0446	0.8521
28-OCT-2022	530419	158.75	167.10	-0.0513	0.0417	0.0417	0.7967
28-OCT-2022	530421	6.63	6.95	-0.0471	0.0355	0.0356	0.6801
28-OCT-2022	530427	54.90	53.90	0.0184	0.0356	0.0356	0.6801
28-OCT-2022	530429	24.50	25.35	-0.0341	0.0408	0.0407	0.7776
28-OCT-2022	530431	76.65	77.45	-0.0104	0.0260	0.0260	0.4967
28-OCT-2022	530433	120.15	124.25	-0.0336	0.0399	0.0398	0.7604
28-OCT-2022	530439	4.81	5.09	-0.0566	0.0644	0.0644	1.2304
28-OCT-2022	530443	6.45	6.31	0.0219	0.0361	0.0360	0.6878
28-OCT-2022	530445	2.06	2.09	-0.0145	0.0377	0.0376	0.7183
28-OCT-2022	530449	40.80	41.60	-0.0194	0.0334	0.0334	0.6381
28-OCT-2022	530457	4.35	4.35	0.0000	0.0187	0.0186	0.3554
28-OCT-2022	530459	22.00	22.55	-0.0247	0.0407	0.0407	0.7776
28-OCT-2022	530461	17.85	18.20	-0.0194	0.0441	0.0440	0.8406
28-OCT-2022	530469	6.32	6.65	-0.0509	0.0319	0.0320	0.6114
28-OCT-2022	530475	573.05	567.15	0.0103	0.0379	0.0378	0.7222
28-OCT-2022	530477	51.00	51.05	-0.0010	0.0360	0.0359	0.6859
28-OCT-2022	530495	17.00	17.00	0.0000	0.0316	0.0316	0.6037
28-OCT-2022	530499	424.00	421.00	0.0071	0.0264	0.0263	0.5025
28-OCT-2022	530521	244.80	246.50	-0.0069	0.0401	0.0400	0.7642
28-OCT-2022	530525	4.90	4.96	-0.0122	0.0385	0.0384	0.7336
28-OCT-2022	530533	69.75	65.00	0.0705	0.0345	0.0347	0.6629
28-OCT-2022	530537	29.50	29.50	0.0000	0.0167	0.0166	0.3171
28-OCT-2022	530545	187.05	190.05	-0.0159	0.0356	0.0355	0.6782
28-OCT-2022	530557	0.48	0.48	0.0000	0.0471	0.0470	0.8979
28-OCT-2022	530565	2.66	2.80	-0.0513	0.0546	0.0546	1.0431
28-OCT-2022	530571	3.10	3.26	-0.0503	0.0309	0.0310	0.5923
28-OCT-2022	530577	24.45	24.00	0.0186	0.0434	0.0434	0.8292
28-OCT-2022	530579	12.03	12.31	-0.0230	0.0333	0.0333	0.6362
28-OCT-2022	530581	5.74	5.48	0.0464	0.0371	0.0371	0.7088
28-OCT-2022	530585	181.65	187.75	-0.0330	0.0306	0.0306	0.5846
28-OCT-2022	530589	85.60	86.00	-0.0047	0.0311	0.0310	0.5923
28-OCT-2022	530595	7.10	7.25	-0.0209	0.0418	0.0417	0.7967
28-OCT-2022	530601	2.41	2.52	-0.0446	0.0208	0.0210	0.4012
28-OCT-2022	530609	8.50	8.50	0.0000	0.0388	0.0387	0.7394
28-OCT-2022	530611	1.03	1.03	0.0000	0.0333	0.0332	0.6343
28-OCT-2022	530615	44.75	45.00	-0.0056	0.0374	0.0373	0.7126
28-OCT-2022	530617	221.60	233.25	-0.0512	0.0396	0.0397	0.7585
28-OCT-2022	530621	63.50	60.50	0.0484	0.0361	0.0361	0.6897
28-OCT-2022	530627	149.40	151.25	-0.0123	0.0299	0.0298	0.5693
28-OCT-2022	530643	122.55	120.30	0.0185	0.0342	0.0341	0.6515
28-OCT-2022	530663	1.60	1.59	0.0063	0.0347	0.0346	0.6610
28-OCT-2022	530665	5.29	5.37	-0.0150	0.0251	0.0250	0.4776
28-OCT-2022	530669	15.00	15.00	0.0000	0.0292	0.0291	0.5560
28-OCT-2022	530675	44.90	45.15	-0.0056	0.0348	0.0348	0.6649
28-OCT-2022	530677	154.95	158.10	-0.0201	0.0385	0.0384	0.7336
28-OCT-2022	530689	47.80	45.55	0.0482	0.0371	0.0372	0.7107
28-OCT-2022	530695	11.95	11.86	0.0076	0.0465	0.0464	0.8865
28-OCT-2022	530697	77.70	79.40	-0.0216	0.0387	0.0386	0.7375
28-OCT-2022	530705	7.98	7.98	0.0000	0.0199	0.0199	0.3802
28-OCT-2022	530709	21.60	22.15	-0.0251	0.0315	0.0315	0.6018
28-OCT-2022	530711	49.75	48.55	0.0244	0.0362	0.0361	0.6897
28-OCT-2022	530713	8.21	8.36	-0.0181	0.0372	0.0372	0.7107
28-OCT-2022	530723	150.75	149.00	0.0117	0.0347	0.0346	0.6610
28-OCT-2022	530733	10.87	10.87	0.0000	0.0318	0.0317	0.6056
28-OCT-2022	530735	13.23	13.23	0.0000	0.0385	0.0384	0.7336
28-OCT-2022	530741	95.65	95.65	0.0000	0.0337	0.0336	0.6419
28-OCT-2022	530747	9.89	9.60	0.0298	0.0376	0.0376	0.7183
28-OCT-2022	530755	13.38	13.26	0.0090	0.0338	0.0337	0.6438
28-OCT-2022	530777	9.00	9.00	0.0000	0.0225	0.0225	0.4299
28-OCT-2022	530787	17.80	17.80	0.0000	0.0278	0.0278	0.5311
28-OCT-2022	530789	106.85	103.05	0.0362	0.0436	0.0436	0.8330
28-OCT-2022	530795	11.65	11.65	0.0000	0.0335	0.0334	0.6381
28-OCT-2022	530797	15.25	15.25	0.0000	0.0286	0.0286	0.5464
28-OCT-2022	530799	6.00	6.00	0.0000	0.0187	0.0187	0.3573
28-OCT-2022	530809	21.00	20.00	0.0488	0.0345	0.0346	0.6610
28-OCT-2022	530815	95.25	90.75	0.0484	0.0444	0.0444	0.8483
28-OCT-2022	530821	18.65	18.45	0.0108	0.0402	0.0401	0.7661
28-OCT-2022	530825	22.30	22.00	0.0135	0.0372	0.0371	0.7088
28-OCT-2022	530829	28.30	29.45	-0.0398	0.0431	0.0431	0.8234
28-OCT-2022	530839	4.56	4.50	0.0132	0.0369	0.0368	0.7031
28-OCT-2022	530841	18.70	18.70	0.0000	0.0100	0.0100	0.1910
28-OCT-2022	530845	613.95	583.55	0.0508	0.0328	0.0329	0.6286
28-OCT-2022	530853	76.80	75.60	0.0157	0.0295	0.0294	0.5617
28-OCT-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	530879	105.35	105.95	-0.0057	0.0363	0.0362	0.6916
28-OCT-2022	530883	6.14	5.84	0.0501	0.0319	0.0321	0.6133
28-OCT-2022	530897	78.80	79.30	-0.0063	0.0339	0.0338	0.6457
28-OCT-2022	530899	19.95	19.95	0.0000	0.0223	0.0222	0.4241
28-OCT-2022	530909	123.00	118.10	0.0407	0.0320	0.0321	0.6133
28-OCT-2022	530915	5.22	5.49	-0.0504	0.0381	0.0381	0.7279
28-OCT-2022	530917	4.35	4.35	0.0000	0.0091	0.0091	0.1739
28-OCT-2022	530925	18.10	18.90	-0.0432	0.0305	0.0306	0.5846
28-OCT-2022	530929	9.72	9.72	0.0000	0.0095	0.0095	0.1815
28-OCT-2022	530931	16.10	15.34	0.0484	0.0337	0.0338	0.6457
28-OCT-2022	530951	112.50	113.15	-0.0058	0.0410	0.0409	0.7814
28-OCT-2022	530953	174.45	172.80	0.0095	0.0361	0.0360	0.6878
28-OCT-2022	530959	27.05	27.15	-0.0037	0.0325	0.0325	0.6209
28-OCT-2022	530973	45.00	44.90	0.0022	0.0326	0.0325	0.6209
28-OCT-2022	530977	106.05	110.55	-0.0416	0.0403	0.0403	0.7699
28-OCT-2022	530979	33.35	33.75	-0.0119	0.0285	0.0284	0.5426
28-OCT-2022	530991	64.50	65.10	-0.0093	0.0406	0.0405	0.7738
28-OCT-2022	530993	6.01	6.01	0.0000	0.0058	0.0058	0.1108
28-OCT-2022	530997	45.20	47.85	-0.0570	0.0515	0.0515	0.9839
28-OCT-2022	531003	26.45	26.45	0.0000	0.0185	0.0185	0.3534
28-OCT-2022	531017	15.43	14.70	0.0485	0.0349	0.0350	0.6687
28-OCT-2022	531025	1.49	1.42	0.0481	0.0349	0.0350	0.6687
28-OCT-2022	531027	9.12	8.69	0.0483	0.0283	0.0284	0.5426
28-OCT-2022	531035	8.21	8.21	0.0000	0.0066	0.0066	0.1261
28-OCT-2022	531041	181.55	184.80	-0.0177	0.0306	0.0305	0.5827
28-OCT-2022	531043	15.20	16.00	-0.0513	0.0336	0.0337	0.6438
28-OCT-2022	531049	11.96	11.40	0.0480	0.0328	0.0329	0.6286
28-OCT-2022	531051	8.87	8.87	0.0000	0.0266	0.0265	0.5063
28-OCT-2022	531065	3.85	3.85	0.0000	0.0049	0.0049	0.0936
28-OCT-2022	531067	65.90	62.85	0.0474	0.0351	0.0352	0.6725
28-OCT-2022	531069	945.50	981.65	-0.0375	0.0303	0.0303	0.5789
28-OCT-2022	531080	23.20	23.05	0.0065	0.0454	0.0453	0.8655
28-OCT-2022	531083	8.50	9.16	-0.0748	0.0462	0.0464	0.8865
28-OCT-2022	531091	11.72	11.72	0.0000	0.0365	0.0365	0.6973
28-OCT-2022	531099	3.64	3.64	0.0000	0.0273	0.0272	0.5197
28-OCT-2022	531109	67.55	68.90	-0.0198	0.0397	0.0396	0.7566
28-OCT-2022	531111	21.45	20.90	0.0260	0.0327	0.0327	0.6247
28-OCT-2022	531112	64.70	66.05	-0.0207	0.0327	0.0326	0.6228
28-OCT-2022	531119	12.17	12.17	0.0000	0.0282	0.0281	0.5368
28-OCT-2022	531127	15.55	15.55	0.0000	0.0254	0.0253	0.4834
28-OCT-2022	531129	19.10	19.25	-0.0078	0.0357	0.0356	0.6801
28-OCT-2022	531137	1.02	1.04	-0.0194	0.0377	0.0376	0.7183
28-OCT-2022	531153	12.43	12.66	-0.0183	0.0358	0.0357	0.6820
28-OCT-2022	531156	13.70	14.40	-0.0498	0.1475	0.1471	2.8103
28-OCT-2022	531157	10.50	10.50	0.0000	0.0321	0.0321	0.6133
28-OCT-2022	531158	12.66	12.67	-0.0008	0.0354	0.0353	0.6744
28-OCT-2022	531161	114.70	115.20	-0.0043	0.0352	0.0351	0.6706
28-OCT-2022	531163	43.80	44.95	-0.0259	0.0336	0.0336	0.6419
28-OCT-2022	531169	64.60	58.75	0.0949	0.0443	0.0447	0.8540
28-OCT-2022	531173	46.75	49.15	-0.0501	0.0356	0.0356	0.6801
28-OCT-2022	531175	2.89	2.89	0.0000	0.0325	0.0324	0.6190
28-OCT-2022	531176	131.15	138.05	-0.0513	0.0354	0.0355	0.6782
28-OCT-2022	531178	73.55	61.30	0.1822	0.0371	0.0392	0.7489
28-OCT-2022	531190	7.45	7.45	0.0000	0.0204	0.0203	0.3878
28-OCT-2022	531198	3.63	3.46	0.0480	0.0338	0.0338	0.6457
28-OCT-2022	531199	57.85	57.00	0.0148	0.0418	0.0417	0.7967
28-OCT-2022	531201	822.85	896.10	-0.0853	0.0423	0.0426	0.8139
28-OCT-2022	531203	42.05	42.05	0.0000	0.0221	0.0220	0.4203
28-OCT-2022	531205	12.63	12.38	0.0200	0.0315	0.0314	0.5999
28-OCT-2022	531210	48.85	51.40	-0.0509	0.0347	0.0348	0.6649
28-OCT-2022	531211	6.65	6.95	-0.0441	0.0188	0.0190	0.3630
28-OCT-2022	531212	28.50	29.10	-0.0208	0.0367	0.0367	0.7012
28-OCT-2022	531215	79.05	74.95	0.0533	0.0385	0.0386	0.7375
28-OCT-2022	531216	23.10	23.50	-0.0172	0.0357	0.0356	0.6801
28-OCT-2022	531221	12.45	13.10	-0.0509	0.0310	0.0311	0.5942
28-OCT-2022	531223	29.85	30.55	-0.0232	0.0390	0.0389	0.7432
28-OCT-2022	531225	34.30	34.20	0.0029	0.0364	0.0364	0.6954
28-OCT-2022	531227	39.45	37.60	0.0480	0.0271	0.0273	0.5216
28-OCT-2022	531228	7.40	7.26	0.0191	0.0153	0.0153	0.2923
28-OCT-2022	531233	15.77	15.61	0.0102	0.0436	0.0435	0.8311
28-OCT-2022	531234	112.60	112.70	-0.0009	0.0321	0.0320	0.6114
28-OCT-2022	531235	16.95	17.80	-0.0489	0.0277	0.0278	0.5311
28-OCT-2022	531237	13.30	14.00	-0.0513	0.0352	0.0353	0.6744
28-OCT-2022	531240	5.25	5.25	0.0000	0.0356	0.0355	0.6782
28-OCT-2022	531246	20.05	21.10	-0.0510	0.0352	0.0353	0.6744
28-OCT-2022	531252	4.88	4.72	0.0333	0.0318	0.0318	0.6075
28-OCT-2022	531253	163.55	160.35	0.0198	0.0318	0.0317	0.6056
28-OCT-2022	531254	50.55	48.95	0.0322	0.0414	0.0414	0.7909
28-OCT-2022	531255	29.50	29.50	0.0000	0.0507	0.0506	0.9667
28-OCT-2022	531257	37.15	35.40	0.0483	0.0414	0.0415	0.7929
28-OCT-2022	531259	7.69	7.49	0.0264	0.0291	0.0291	0.5560
28-OCT-2022	531260	487.05	484.60	0.0050	0.0358	0.0357	0.6820
28-OCT-2022	531265	10.02	10.02	0.0000	0.0152	0.0152	0.2904
28-OCT-2022	531268	27.80	27.25	0.0200	0.0274	0.0274	0.5235
28-OCT-2022	531272	5.83	5.72	0.0190	0.0124	0.0124	0.2369
28-OCT-2022	531273	8.81	9.06	-0.0280	0.0385	0.0384	0.7336
28-OCT-2022	531274	9.88	10.40	-0.0513	0.0280	0.0282	0.5388
28-OCT-2022	531278	43.55	44.60	-0.0238	0.0335	0.0335	0.6400
28-OCT-2022	531279	58.25	60.95	-0.0453	0.0351	0.0352	0.6725
28-OCT-2022	531280	7.30	7.00	0.0420	0.0388	0.0388	0.7413
28-OCT-2022	531281	20.55	21.65	-0.0521	0.0394	0.0394	0.7527
28-OCT-2022	531283	14.60	14.68	-0.0055	0.0341	0.0340	0.6496
28-OCT-2022	531287	83.90	76.65	0.0904	0.0347	0.0352	0.6725
28-OCT-2022	531288	16.15	16.15	0.0000	0.0309	0.0308	0.5884
28-OCT-2022	531289	59.85	59.65	0.0033	0.0347	0.0346	0.6610
28-OCT-2022	531297	54.75	55.00	-0.0046	0.0467	0.0466	0.8903
28-OCT-2022	531300	4.04	4.25	-0.0507	0.0322	0.0323	0.6171
28-OCT-2022	531301	49.65	52.25	-0.0510	0.0302	0.0303	0.5789
28-OCT-2022	531304	7.24	7.24	0.0000	0.0262	0.0262	0.5006
28-OCT-2022	531306	1348.85	1291.70	0.0433	0.0338	0.0339	0.6477
28-OCT-2022	531307	12.52	12.40	0.0096	0.0314	0.0314	0.5999
28-OCT-2022	531310	251.30	248.70	0.0104	0.0353	0.0353	0.6744
28-OCT-2022	531314	22.25	22.25	0.0000	0.0244	0.0244	0.4662
28-OCT-2022	531323	11.85	11.85	0.0000	0.0329	0.0329	0.6286
28-OCT-2022	531324	14.25	14.80	-0.0379	0.0342	0.0342	0.6534
28-OCT-2022	531327	2.70	2.58	0.0455	0.0302	0.0303	0.5789
28-OCT-2022	531328	0.66	0.66	0.0000	0.0399	0.0398	0.7604
28-OCT-2022	531334	8.36	8.79	-0.0502	0.0379	0.0380	0.7260
28-OCT-2022	531338	20.30	20.30	0.0000	0.0248	0.0247	0.4719
28-OCT-2022	531340	41.90	40.90	0.0242	0.0376	0.0376	0.7183
28-OCT-2022	531341	12.51	11.92	0.0483	0.0318	0.0319	0.6094
28-OCT-2022	531343	8.60	8.60	0.0000	0.0207	0.0207	0.3955
28-OCT-2022	531346	36.50	37.55	-0.0284	0.0366	0.0366	0.6992
28-OCT-2022	531352	31.50	32.10	-0.0189	0.0314	0.0313	0.5980
28-OCT-2022	531357	4.93	4.70	0.0478	0.0670	0.0669	1.2781
28-OCT-2022	531359	157.65	167.10	-0.0582	0.0415	0.0416	0.7948
28-OCT-2022	531360	53.25	50.90	0.0451	0.0344	0.0345	0.6591
28-OCT-2022	531364	46.45	44.25	0.0485	0.0461	0.0461	0.8807
28-OCT-2022	531370	23.95	22.85	0.0470	0.0340	0.0341	0.6515
28-OCT-2022	531380	53.95	56.00	-0.0373	0.0385	0.0385	0.7355
28-OCT-2022	531381	34.65	34.95	-0.0086	0.0359	0.0358	0.6840
28-OCT-2022	531387	4.64	4.73	-0.0192	0.0131	0.0131	0.2503
28-OCT-2022	531390	40.55	41.40	-0.0207	0.0346	0.0345	0.6591
28-OCT-2022	531395	14.10	14.10	0.0000	0.0234	0.0233	0.4451
28-OCT-2022	531396	3.33	3.18	0.0461	0.0323	0.0324	0.6190
28-OCT-2022	531397	10.77	10.77	0.0000	0.0203	0.0202	0.3859
28-OCT-2022	531398	156.00	161.00	-0.0315	0.0397	0.0397	0.7585
28-OCT-2022	531399	34.35	32.75	0.0477	0.0390	0.0391	0.7470
28-OCT-2022	531402	16.95	17.80	-0.0489	0.0351	0.0352	0.6725
28-OCT-2022	531406	10.85	10.85	0.0000	0.0244	0.0244	0.4662
28-OCT-2022	531411	2.00	2.02	-0.0100	0.0345	0.0344	0.6572
28-OCT-2022	531412	65.00	61.95	0.0481	0.0304	0.0306	0.5846
28-OCT-2022	531413	4.31	4.53	-0.0498	0.0310	0.0311	0.5942
28-OCT-2022	531416	17.40	17.15	0.0145	0.0383	0.0382	0.7298
28-OCT-2022	531417	2.44	2.36	0.0333	0.0359	0.0359	0.6859
28-OCT-2022	531432	7.82	7.84	-0.0026	0.0345	0.0344	0.6572
28-OCT-2022	531433	2.32	2.44	-0.0504	0.0382	0.0382	0.7298
28-OCT-2022	531436	6.72	7.07	-0.0508	0.0302	0.0303	0.5789
28-OCT-2022	531437	38.95	39.00	-0.0013	0.0402	0.0401	0.7661
28-OCT-2022	531444	6.87	7.23	-0.0511	0.0261	0.0263	0.5025
28-OCT-2022	531454	26.00	27.10	-0.0414	0.0376	0.0377	0.7203
28-OCT-2022	531456	2.22	2.21	0.0045	0.0408	0.0407	0.7776
28-OCT-2022	531460	5.00	5.25	-0.0488	0.0415	0.0415	0.7929
28-OCT-2022	531465	1.32	1.34	-0.0150	0.0142	0.0142	0.2713
28-OCT-2022	531471	9.21	9.69	-0.0508	0.0451	0.0451	0.8616
28-OCT-2022	531472	12.96	12.96	0.0000	0.0361	0.0360	0.6878
28-OCT-2022	531489	378.65	381.50	-0.0075	0.0372	0.0372	0.7107
28-OCT-2022	531494	10.59	10.95	-0.0334	0.0368	0.0368	0.7031
28-OCT-2022	531496	2.88	2.88	0.0000	0.0268	0.0267	0.5101
28-OCT-2022	531499	5.95	5.80	0.0255	0.0464	0.0463	0.8846
28-OCT-2022	531502	9.15	8.98	0.0188	0.0169	0.0169	0.3229
28-OCT-2022	531503	87.00	89.10	-0.0239	0.0374	0.0374	0.7145
28-OCT-2022	531506	12.64	12.64	0.0000	0.0159	0.0159	0.3038
28-OCT-2022	531509	16.90	16.20	0.0423	0.0379	0.0379	0.7241
28-OCT-2022	531512	10.14	10.05	0.0089	0.0356	0.0355	0.6782
28-OCT-2022	531521	4.73	4.73	0.0000	0.0063	0.0063	0.1204
28-OCT-2022	531525	21.22	20.21	0.0488	0.0418	0.0418	0.7986
28-OCT-2022	531533	45.40	47.75	-0.0505	0.0363	0.0364	0.6954
28-OCT-2022	531539	25.20	25.25	-0.0020	0.0362	0.0361	0.6897
28-OCT-2022	531540	61.90	61.00	0.0146	0.0299	0.0299	0.5712
28-OCT-2022	531541	5.46	5.23	0.0430	0.0353	0.0354	0.6763
28-OCT-2022	531550	7.39	7.39	0.0000	0.0299	0.0298	0.5693
28-OCT-2022	531552	13.48	13.21	0.0202	0.0440	0.0440	0.8406
28-OCT-2022	531553	24.95	23.90	0.0430	0.0235	0.0236	0.4509
28-OCT-2022	531568	1.45	1.52	-0.0471	0.0179	0.0182	0.3477
28-OCT-2022	531569	52.65	49.05	0.0708	0.0321	0.0324	0.6190
28-OCT-2022	531574	4.00	4.08	-0.0198	0.0366	0.0366	0.6992
28-OCT-2022	531578	4.82	4.82	0.0000	0.0395	0.0394	0.7527
28-OCT-2022	531582	9.10	9.10	0.0000	0.0319	0.0318	0.6075
28-OCT-2022	531583	19.65	19.65	0.0000	0.0326	0.0326	0.6228
28-OCT-2022	531585	5.50	5.44	0.0110	0.0344	0.0343	0.6553
28-OCT-2022	531591	7.40	7.46	-0.0081	0.0282	0.0281	0.5368
28-OCT-2022	531592	5.02	5.06	-0.0079	0.0356	0.0355	0.6782
28-OCT-2022	531594	14.97	14.35	0.0423	0.0352	0.0353	0.6744
28-OCT-2022	531600	133.00	133.00	0.0000	0.0248	0.0247	0.4719
28-OCT-2022	531608	186.95	196.75	-0.0511	0.0367	0.0368	0.7031
28-OCT-2022	531609	224.90	213.85	0.0504	0.0358	0.0359	0.6859
28-OCT-2022	531613	1.16	1.11	0.0441	0.0326	0.0327	0.6247
28-OCT-2022	531616	105.30	107.45	-0.0202	0.0423	0.0422	0.8062
28-OCT-2022	531626	4.49	4.59	-0.0220	0.0332	0.0332	0.6343
28-OCT-2022	531635	39.00	39.90	-0.0228	0.0394	0.0393	0.7508
28-OCT-2022	531637	234.25	235.75	-0.0064	0.0323	0.0322	0.6152
28-OCT-2022	531638	70.35	70.70	-0.0050	0.0318	0.0317	0.6056
28-OCT-2022	531640	9.90	9.90	0.0000	0.0214	0.0213	0.4069
28-OCT-2022	531644	17.20	16.50	0.0415	0.0294	0.0295	0.5636
28-OCT-2022	531651	199.50	190.00	0.0488	0.0331	0.0332	0.6343
28-OCT-2022	531652	25.05	25.05	0.0000	0.0300	0.0300	0.5731
28-OCT-2022	531661	11.49	11.52	-0.0026	0.0340	0.0339	0.6477
28-OCT-2022	531667	33.25	33.25	0.0000	0.0407	0.0406	0.7757
28-OCT-2022	531668	1.90	1.95	-0.0260	0.0455	0.0454	0.8674
28-OCT-2022	531672	20.05	21.10	-0.0510	0.0282	0.0284	0.5426
28-OCT-2022	531673	9.30	9.10	0.0217	0.0290	0.0290	0.5540
28-OCT-2022	531676	9.21	9.21	0.0000	0.0225	0.0225	0.4299
28-OCT-2022	531680	7.73	7.73	0.0000	0.0277	0.0277	0.5292
28-OCT-2022	531681	1.09	1.06	0.0279	0.0296	0.0296	0.5655
28-OCT-2022	531688	41.00	40.85	0.0037	0.0374	0.0373	0.7126
28-OCT-2022	531694	11.78	11.80	-0.0017	0.0450	0.0449	0.8578
28-OCT-2022	531716	1.91	1.95	-0.0207	0.0372	0.0371	0.7088
28-OCT-2022	531726	331.00	336.30	-0.0159	0.0359	0.0358	0.6840
28-OCT-2022	531727	54.30	55.10	-0.0146	0.0371	0.0370	0.7069
28-OCT-2022	531735	29.00	29.00	0.0000	0.0162	0.0162	0.3095
28-OCT-2022	531737	2.12	2.08	0.0190	0.0163	0.0163	0.3114
28-OCT-2022	531739	6.12	6.13	-0.0016	0.0276	0.0275	0.5254
28-OCT-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
28-OCT-2022	531744	34.20	33.75	0.0132	0.0376	0.0375	0.7164
28-OCT-2022	531752	0.79	0.79	0.0000	0.0337	0.0337	0.6438
28-OCT-2022	531758	9.80	9.80	0.0000	0.0296	0.0295	0.5636
28-OCT-2022	531762	9.48	9.03	0.0486	0.0383	0.0384	0.7336
28-OCT-2022	531775	0.50	0.50	0.0000	0.0095	0.0095	0.1815
28-OCT-2022	531778	27.60	26.30	0.0482	0.0383	0.0384	0.7336
28-OCT-2022	531780	58.50	58.30	0.0034	0.0371	0.0370	0.7069
28-OCT-2022	531784	2.67	2.73	-0.0222	0.0521	0.0520	0.9935
28-OCT-2022	531797	5.63	5.63	0.0000	0.0079	0.0079	0.1509
28-OCT-2022	531802	46.90	47.05	-0.0032	0.0411	0.0410	0.7833
28-OCT-2022	531810	82.20	79.75	0.0303	0.0349	0.0349	0.6668
28-OCT-2022	531812	0.54	0.55	-0.0183	0.0318	0.0317	0.6056
28-OCT-2022	531813	81.10	80.80	0.0037	0.0332	0.0331	0.6324
28-OCT-2022	531814	8.47	8.58	-0.0129	0.0378	0.0377	0.7203
28-OCT-2022	531821	29.00	27.65	0.0477	0.0198	0.0201	0.3840
28-OCT-2022	531822	50.85	50.00	0.0169	0.0454	0.0453	0.8655
28-OCT-2022	531834	6.18	5.75	0.0721	0.0438	0.0440	0.8406
28-OCT-2022	531841	13.70	13.51	0.0140	0.0329	0.0329	0.6286
28-OCT-2022	531842	29.45	30.00	-0.0185	0.0374	0.0373	0.7126
28-OCT-2022	531846	21.00	20.65	0.0168	0.0351	0.0351	0.6706
28-OCT-2022	531847	749.00	726.05	0.0311	0.0267	0.0267	0.5101
28-OCT-2022	531859	124.25	121.75	0.0203	0.0320	0.0319	0.6094
28-OCT-2022	531861	40.65	36.20	0.1159	0.0324	0.0334	0.6381
28-OCT-2022	531862	748.10	743.90	0.0056	0.0242	0.0242	0.4623
28-OCT-2022	531867	8.09	8.06	0.0037	0.0456	0.0455	0.8693
28-OCT-2022	531869	19.00	19.10	-0.0052	0.0309	0.0309	0.5903
28-OCT-2022	531878	4.47	4.32	0.0341	0.0562	0.0561	1.0718
28-OCT-2022	531885	8.13	8.13	0.0000	0.0027	0.0027	0.0516
28-OCT-2022	531887	6.73	6.73	0.0000	0.0080	0.0080	0.1528
28-OCT-2022	531888	132.10	139.05	-0.0513	0.0456	0.0456	0.8712
28-OCT-2022	531893	1.30	1.31	-0.0077	0.0401	0.0400	0.7642
28-OCT-2022	531900	17.45	17.45	0.0000	0.0384	0.0383	0.7317
28-OCT-2022	531902	43.45	43.50	-0.0012	0.0341	0.0340	0.6496
28-OCT-2022	531909	5.24	5.35	-0.0208	0.0349	0.0348	0.6649
28-OCT-2022	531910	12.49	11.90	0.0484	0.0324	0.0325	0.6209
28-OCT-2022	531911	36.50	38.05	-0.0416	0.0319	0.0319	0.6094
28-OCT-2022	531913	6.31	6.01	0.0487	0.0332	0.0332	0.6343
28-OCT-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	531923	38.10	37.60	0.0132	0.0332	0.0331	0.6324
28-OCT-2022	531925	2.24	2.28	-0.0177	0.0334	0.0334	0.6381
28-OCT-2022	531928	8.40	8.40	0.0000	0.0161	0.0161	0.3076
28-OCT-2022	531929	4.63	4.21	0.0951	0.0411	0.0415	0.7929
28-OCT-2022	531930	170.05	169.60	0.0026	0.0332	0.0331	0.6324
28-OCT-2022	531931	161.60	168.95	-0.0445	0.0338	0.0339	0.6477
28-OCT-2022	531946	8.75	8.75	0.0000	0.0179	0.0179	0.3420
28-OCT-2022	531950	2.60	2.58	0.0077	0.0346	0.0345	0.6591
28-OCT-2022	531952	40.00	41.45	-0.0356	0.0312	0.0312	0.5961
28-OCT-2022	531962	33.00	32.45	0.0168	0.0319	0.0319	0.6094
28-OCT-2022	531968	18.05	19.00	-0.0513	0.0300	0.0301	0.5751
28-OCT-2022	531977	6.08	6.08	0.0000	0.0329	0.0328	0.6266
28-OCT-2022	531979	37.80	37.90	-0.0026	0.0297	0.0296	0.5655
28-OCT-2022	531980	8.03	8.03	0.0000	0.0205	0.0205	0.3917
28-OCT-2022	531982	20.95	22.00	-0.0489	0.0304	0.0305	0.5827
28-OCT-2022	531991	0.94	0.94	0.0000	0.0336	0.0335	0.6400
28-OCT-2022	531994	75.00	75.00	0.0000	0.0302	0.0301	0.5751
28-OCT-2022	531996	7.96	7.94	0.0025	0.0378	0.0377	0.7203
28-OCT-2022	532001	37.60	34.85	0.0760	0.0381	0.0384	0.7336
28-OCT-2022	532005	45.35	43.20	0.0486	0.0422	0.0422	0.8062
28-OCT-2022	532007	9.92	9.45	0.0485	0.0340	0.0341	0.6515
28-OCT-2022	532011	187.45	183.00	0.0240	0.0313	0.0313	0.5980
28-OCT-2022	532015	4.50	4.57	-0.0154	0.0425	0.0424	0.8101
28-OCT-2022	532016	9.35	9.35	0.0000	0.0082	0.0082	0.1567
28-OCT-2022	532022	16.24	15.47	0.0486	0.0383	0.0383	0.7317
28-OCT-2022	532024	7.29	7.29	0.0000	0.0036	0.0036	0.0688
28-OCT-2022	532029	19.90	19.70	0.0101	0.0653	0.0652	1.2456
28-OCT-2022	532035	24.60	23.45	0.0479	0.0348	0.0349	0.6668
28-OCT-2022	532039	65.90	66.75	-0.0128	0.0330	0.0329	0.6286
28-OCT-2022	532041	5.30	5.55	-0.0461	0.0388	0.0388	0.7413
28-OCT-2022	532042	27.10	25.85	0.0472	0.0330	0.0331	0.6324
28-OCT-2022	532053	45.50	45.00	0.0110	0.0392	0.0391	0.7470
28-OCT-2022	532056	18.85	18.30	0.0296	0.0356	0.0356	0.6801
28-OCT-2022	532057	92.55	93.05	-0.0054	0.0348	0.0347	0.6629
28-OCT-2022	532067	339.00	332.75	0.0186	0.0331	0.0331	0.6324
28-OCT-2022	532078	18.50	18.50	0.0000	0.0175	0.0174	0.3324
28-OCT-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
28-OCT-2022	532090	1.89	1.92	-0.0157	0.0344	0.0343	0.6553
28-OCT-2022	532092	2.85	2.85	0.0000	0.0362	0.0361	0.6897
28-OCT-2022	532100	6.10	6.25	-0.0243	0.0542	0.0541	1.0336
28-OCT-2022	532102	25.30	24.85	0.0179	0.0355	0.0355	0.6782
28-OCT-2022	532113	3.90	3.72	0.0473	0.0383	0.0383	0.7317
28-OCT-2022	532123	3.56	3.57	-0.0028	0.0399	0.0398	0.7604
28-OCT-2022	532124	15.60	15.10	0.0326	0.0396	0.0395	0.7546
28-OCT-2022	532140	24.05	23.95	0.0042	0.0357	0.0356	0.6801
28-OCT-2022	532145	9.04	9.49	-0.0486	0.0389	0.0389	0.7432
28-OCT-2022	532154	0.70	0.69	0.0144	0.0704	0.0702	1.3412
28-OCT-2022	532159	11.39	11.37	0.0018	0.0352	0.0351	0.6706
28-OCT-2022	532160	7.48	7.76	-0.0367	0.0313	0.0314	0.5999
28-OCT-2022	532164	3.71	3.90	-0.0499	0.0351	0.0352	0.6725
28-OCT-2022	532167	23.80	23.80	0.0000	0.0119	0.0119	0.2273
28-OCT-2022	532183	4.09	3.90	0.0476	0.0383	0.0384	0.7336
28-OCT-2022	532217	13.12	12.89	0.0177	0.0389	0.0389	0.7432
28-OCT-2022	532230	77.20	78.85	-0.0211	0.0310	0.0309	0.5903
28-OCT-2022	532262	1252.15	1217.25	0.0283	0.0283	0.0283	0.5407
28-OCT-2022	532271	4.52	4.58	-0.0132	0.0363	0.0362	0.6916
28-OCT-2022	532284	32.20	31.60	0.0188	0.0304	0.0303	0.5789
28-OCT-2022	532304	39.25	41.30	-0.0509	0.0318	0.0319	0.6094
28-OCT-2022	532315	7.68	7.32	0.0480	0.0089	0.0095	0.1815
28-OCT-2022	532320	15.15	14.55	0.0404	0.0358	0.0358	0.6840
28-OCT-2022	532323	53.75	53.65	0.0019	0.0334	0.0333	0.6362
28-OCT-2022	532329	204.55	201.70	0.0140	0.0402	0.0401	0.7661
28-OCT-2022	532333	35.50	35.05	0.0128	0.0362	0.0361	0.6897
28-OCT-2022	532334	20.50	19.80	0.0347	0.0416	0.0416	0.7948
28-OCT-2022	532340	2.71	2.96	-0.0882	0.0577	0.0579	1.1062
28-OCT-2022	532344	106.15	106.00	0.0014	0.0386	0.0385	0.7355
28-OCT-2022	532350	2.88	2.88	0.0000	0.0361	0.0360	0.6878
28-OCT-2022	532355	8.82	8.40	0.0488	0.0309	0.0310	0.5923
28-OCT-2022	532362	79.00	80.00	-0.0126	0.0405	0.0404	0.7718
28-OCT-2022	532372	40.60	41.20	-0.0147	0.0427	0.0426	0.8139
28-OCT-2022	532373	22.70	22.85	-0.0066	0.0350	0.0349	0.6668
28-OCT-2022	532379	4.76	5.00	-0.0492	0.0430	0.0431	0.8234
28-OCT-2022	532380	18.30	18.10	0.0110	0.0388	0.0387	0.7394
28-OCT-2022	532384	137.30	137.70	-0.0029	0.0309	0.0308	0.5884
28-OCT-2022	532397	5.90	5.63	0.0468	0.0352	0.0353	0.6744
28-OCT-2022	532402	6.66	6.44	0.0336	0.0423	0.0422	0.8062
28-OCT-2022	532404	38.70	39.00	-0.0077	0.0349	0.0348	0.6649
28-OCT-2022	532406	384.35	352.55	0.0864	0.0344	0.0348	0.6649
28-OCT-2022	532407	72.75	70.75	0.0279	0.0350	0.0349	0.6668
28-OCT-2022	532410	27.45	28.20	-0.0270	0.0385	0.0385	0.7355
28-OCT-2022	532425	11.00	11.10	-0.0090	0.0394	0.0393	0.7508
28-OCT-2022	532435	625.80	619.30	0.0104	0.0252	0.0251	0.4795
28-OCT-2022	532444	1.10	1.15	-0.0445	0.0352	0.0352	0.6725
28-OCT-2022	532455	15.35	15.87	-0.0333	0.0441	0.0440	0.8406
28-OCT-2022	532459	110.95	107.95	0.0274	0.0341	0.0341	0.6515
28-OCT-2022	532467	70.85	69.60	0.0178	0.0318	0.0318	0.6075
28-OCT-2022	532468	12895.60	12954.90	-0.0046	0.0235	0.0234	0.4471
28-OCT-2022	532485	361.70	363.50	-0.0050	0.0136	0.0136	0.2598
28-OCT-2022	532503	810.35	819.95	-0.0118	0.0228	0.0227	0.4337
28-OCT-2022	532626	421.10	431.30	-0.0239	0.0419	0.0418	0.7986
28-OCT-2022	532645	2.84	2.69	0.0543	0.0342	0.0343	0.6553
28-OCT-2022	532656	7.02	7.09	-0.0099	0.0346	0.0345	0.6591
28-OCT-2022	532676	12.59	12.07	0.0422	0.0189	0.0191	0.3649
28-OCT-2022	532701	9.81	9.35	0.0480	0.0370	0.0370	0.7069
28-OCT-2022	532723	16.25	16.85	-0.0363	0.0415	0.0415	0.7929
28-OCT-2022	532742	8476.65	8506.00	-0.0035	0.0239	0.0239	0.4566
28-OCT-2022	532744	13.90	14.14	-0.0171	0.0367	0.0367	0.7012
28-OCT-2022	532745	36.70	35.65	0.0290	0.0384	0.0383	0.7317
28-OCT-2022	532766	2.47	2.38	0.0371	0.0367	0.0367	0.7012
28-OCT-2022	532806	21.80	20.85	0.0446	0.0375	0.0376	0.7183
28-OCT-2022	532820	7.14	6.93	0.0299	0.0408	0.0408	0.7795
28-OCT-2022	532825	4.18	4.40	-0.0513	0.0217	0.0219	0.4184
28-OCT-2022	532829	99.80	99.40	0.0040	0.0397	0.0396	0.7566
28-OCT-2022	532841	408.85	405.40	0.0085	0.0309	0.0308	0.5884
28-OCT-2022	532855	68.70	71.20	-0.0357	0.0434	0.0434	0.8292
28-OCT-2022	532879	125.65	132.80	-0.0553	0.0404	0.0405	0.7738
28-OCT-2022	532893	52.25	47.35	0.0985	0.0304	0.0311	0.5942
28-OCT-2022	532911	7.96	7.87	0.0114	0.0215	0.0214	0.4088
28-OCT-2022	532918	26.10	27.85	-0.0649	0.0316	0.0318	0.6075
28-OCT-2022	532933	26.75	27.45	-0.0258	0.0341	0.0341	0.6515
28-OCT-2022	532957	31.20	31.20	0.0000	0.0313	0.0312	0.5961
28-OCT-2022	532972	8.04	8.05	-0.0012	0.0401	0.0400	0.7642
28-OCT-2022	532985	63.27	63.23	0.0006	0.0049	0.0049	0.0936
28-OCT-2022	532992	17.05	17.90	-0.0487	0.0306	0.0307	0.5865
28-OCT-2022	533014	37.40	37.15	0.0067	0.0318	0.0317	0.6056
28-OCT-2022	533018	32.30	32.30	0.0000	0.0541	0.0540	1.0317
28-OCT-2022	533019	26.00	25.30	0.0273	0.0351	0.0351	0.6706
28-OCT-2022	533056	52.35	51.65	0.0135	0.0363	0.0362	0.6916
28-OCT-2022	533078	35.20	35.20	0.0000	0.0225	0.0224	0.4280
28-OCT-2022	533095	3106.85	3086.20	0.0067	0.0245	0.0244	0.4662
28-OCT-2022	533101	193.10	197.00	-0.0200	0.0324	0.0324	0.6190
28-OCT-2022	533108	17.20	17.15	0.0029	0.0361	0.0360	0.6878
28-OCT-2022	533110	21.20	21.50	-0.0141	0.0463	0.0462	0.8826
28-OCT-2022	533149	4.63	4.67	-0.0086	0.0377	0.0377	0.7203
28-OCT-2022	533167	35.25	34.65	0.0172	0.0326	0.0326	0.6228
28-OCT-2022	533170	117.55	113.50	0.0351	0.0387	0.0387	0.7394
28-OCT-2022	533202	3.03	3.10	-0.0228	0.0405	0.0404	0.7718
28-OCT-2022	533212	118.45	124.20	-0.0474	0.0399	0.0400	0.7642
28-OCT-2022	533268	4.90	4.80	0.0206	0.0359	0.0358	0.6840
28-OCT-2022	533285	35.00	35.50	-0.0142	0.0363	0.0362	0.6916
28-OCT-2022	533289	31.70	32.00	-0.0094	0.0332	0.0331	0.6324
28-OCT-2022	533315	24.35	24.30	0.0021	0.0326	0.0325	0.6209
28-OCT-2022	533407	24.30	24.95	-0.0264	0.0378	0.0377	0.7203
28-OCT-2022	533427	13.01	13.17	-0.0122	0.0385	0.0384	0.7336
28-OCT-2022	533477	501.15	504.30	-0.0063	0.0279	0.0278	0.5311
28-OCT-2022	533602	7.17	7.15	0.0028	0.0398	0.0397	0.7585
28-OCT-2022	533608	91.50	92.20	-0.0076	0.0369	0.0368	0.7031
28-OCT-2022	533896	13.61	13.88	-0.0196	0.0461	0.0460	0.8788
28-OCT-2022	534060	2.59	2.66	-0.0267	0.0383	0.0383	0.7317
28-OCT-2022	534063	33.05	33.05	0.0000	0.0178	0.0178	0.3401
28-OCT-2022	534064	45.55	45.30	0.0055	0.0351	0.0350	0.6687
28-OCT-2022	534190	3.16	3.18	-0.0063	0.0562	0.0561	1.0718
28-OCT-2022	534338	13.85	14.55	-0.0493	0.0282	0.0284	0.5426
28-OCT-2022	534422	7.45	7.47	-0.0027	0.0293	0.0292	0.5579
28-OCT-2022	534612	17.85	18.00	-0.0084	0.0349	0.0349	0.6668
28-OCT-2022	534618	489.80	478.40	0.0235	0.0344	0.0344	0.6572
28-OCT-2022	534623	20.30	20.85	-0.0267	0.0322	0.0322	0.6152
28-OCT-2022	534639	28.35	29.80	-0.0499	0.0209	0.0212	0.4050
28-OCT-2022	534680	217.50	219.00	-0.0069	0.0342	0.0342	0.6534
28-OCT-2022	534691	12.07	12.17	-0.0083	0.0360	0.0359	0.6859
28-OCT-2022	534732	8.24	8.25	-0.0012	0.0364	0.0364	0.6954
28-OCT-2022	534733	3.51	3.47	0.0115	0.0326	0.0326	0.6228
28-OCT-2022	534741	0.92	0.92	0.0000	0.0348	0.0347	0.6629
28-OCT-2022	534755	1.14	1.15	-0.0087	0.0344	0.0343	0.6553
28-OCT-2022	534796	18.50	17.65	0.0470	0.0346	0.0347	0.6629
28-OCT-2022	535136	424.95	431.70	-0.0158	0.0363	0.0362	0.6916
28-OCT-2022	535204	5.72	5.89	-0.0293	0.0392	0.0391	0.7470
28-OCT-2022	535205	6.05	6.11	-0.0099	0.0436	0.0435	0.8311
28-OCT-2022	535267	69.60	68.35	0.0181	0.0354	0.0353	0.6744
28-OCT-2022	535276	638.59	636.16	0.0038	0.0067	0.0067	0.1280
28-OCT-2022	535566	125.95	119.90	0.0492	0.0371	0.0371	0.7088
28-OCT-2022	535620	143.50	137.10	0.0456	0.0368	0.0368	0.7031
28-OCT-2022	535621	56.85	52.95	0.0711	0.0305	0.0308	0.5884
28-OCT-2022	535657	18.40	17.95	0.0248	0.0383	0.0382	0.7298
28-OCT-2022	535667	37.00	37.00	0.0000	0.0346	0.0345	0.6591
28-OCT-2022	535693	27.10	27.00	0.0037	0.0349	0.0348	0.6649
28-OCT-2022	535719	38.50	40.50	-0.0506	0.0373	0.0374	0.7145
28-OCT-2022	535730	1.92	1.90	0.0105	0.0860	0.0858	1.6392
28-OCT-2022	536264	244.20	246.90	-0.0110	0.0378	0.0377	0.7203
28-OCT-2022	536493	463.70	467.45	-0.0081	0.0265	0.0264	0.5044
28-OCT-2022	536565	9.95	9.97	-0.0020	0.0267	0.0267	0.5101
28-OCT-2022	536659	15.00	15.00	0.0000	0.0339	0.0338	0.6457
28-OCT-2022	536672	11.21	11.29	-0.0071	0.0391	0.0390	0.7451
28-OCT-2022	536709	12.49	13.14	-0.0507	0.0418	0.0419	0.8005
28-OCT-2022	536846	6.28	5.99	0.0473	0.0352	0.0353	0.6744
28-OCT-2022	536868	16.75	16.90	-0.0089	0.0315	0.0315	0.6018
28-OCT-2022	536965	6.25	6.56	-0.0484	0.0552	0.0551	1.0527
28-OCT-2022	536974	15.80	15.95	-0.0094	0.0286	0.0285	0.5445
28-OCT-2022	537069	25.50	26.25	-0.0290	0.0438	0.0438	0.8368
28-OCT-2022	537253	113.00	113.70	-0.0062	0.0366	0.0365	0.6973
28-OCT-2022	537254	6.99	7.04	-0.0071	0.0369	0.0368	0.7031
28-OCT-2022	537259	348.35	355.00	-0.0189	0.0247	0.0247	0.4719
28-OCT-2022	537326	18.70	17.85	0.0465	0.0359	0.0360	0.6878
28-OCT-2022	537392	22.20	22.55	-0.0156	0.0350	0.0349	0.6668
28-OCT-2022	537524	0.90	0.89	0.0112	0.0364	0.0363	0.6935
28-OCT-2022	537536	77.75	79.90	-0.0273	0.0353	0.0353	0.6744
28-OCT-2022	537707	30.20	29.20	0.0337	0.0315	0.0315	0.6018
28-OCT-2022	537709	5.69	5.86	-0.0294	0.0385	0.0384	0.7336
28-OCT-2022	537750	137.85	136.20	0.0120	0.0327	0.0327	0.6247
28-OCT-2022	537800	4.60	4.64	-0.0087	0.0369	0.0369	0.7050
28-OCT-2022	537839	44.60	45.80	-0.0266	0.0363	0.0362	0.6916
28-OCT-2022	537840	20.20	19.25	0.0482	0.0289	0.0290	0.5540
28-OCT-2022	537985	40.10	41.50	-0.0343	0.0247	0.0248	0.4738
28-OCT-2022	538081	6.07	5.94	0.0216	0.0333	0.0333	0.6362
28-OCT-2022	538092	85.45	85.45	0.0000	0.0373	0.0372	0.7107
28-OCT-2022	538119	47.55	46.80	0.0159	0.0357	0.0356	0.6801
28-OCT-2022	538180	0.93	0.93	0.0000	0.0325	0.0324	0.6190
28-OCT-2022	538212	1.76	1.77	-0.0057	0.0362	0.0361	0.6897
28-OCT-2022	538273	33.95	32.50	0.0436	0.0292	0.0293	0.5598
28-OCT-2022	538351	14.01	13.35	0.0483	0.0344	0.0345	0.6591
28-OCT-2022	538382	249.50	237.65	0.0487	0.0290	0.0291	0.5560
28-OCT-2022	538395	29.80	31.30	-0.0491	0.0295	0.0296	0.5655
28-OCT-2022	538401	51.30	51.40	-0.0019	0.0364	0.0363	0.6935
28-OCT-2022	538402	91.85	91.85	0.0000	0.0426	0.0425	0.8120
28-OCT-2022	538433	0.42	0.44	-0.0465	0.0238	0.0240	0.4585
28-OCT-2022	538446	169.10	167.15	0.0116	0.0282	0.0281	0.5368
28-OCT-2022	538451	43.95	44.00	-0.0011	0.0311	0.0310	0.5923
28-OCT-2022	538464	2.60	2.69	-0.0340	0.0357	0.0356	0.6801
28-OCT-2022	538465	17.05	17.05	0.0000	0.0207	0.0206	0.3936
28-OCT-2022	538476	13.45	13.70	-0.0184	0.0395	0.0394	0.7527
28-OCT-2022	538521	23.00	23.40	-0.0172	0.0245	0.0245	0.4681
28-OCT-2022	538539	5.62	6.24	-0.1046	0.0438	0.0443	0.8464
28-OCT-2022	538540	1.44	1.47	-0.0206	0.0344	0.0344	0.6572
28-OCT-2022	538542	7.79	7.11	0.0913	0.0328	0.0334	0.6381
28-OCT-2022	538546	66.65	64.75	0.0289	0.0751	0.0750	1.4329
28-OCT-2022	538556	30.95	30.95	0.0000	0.0083	0.0083	0.1586
28-OCT-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
28-OCT-2022	538564	242.70	245.25	-0.0105	0.0325	0.0324	0.6190
28-OCT-2022	538565	350.25	350.80	-0.0016	0.0373	0.0372	0.7107
28-OCT-2022	538566	1036.00	1037.55	-0.0015	0.0242	0.0242	0.4623
28-OCT-2022	538568	35.70	34.00	0.0488	0.0323	0.0324	0.6190
28-OCT-2022	538569	2.87	2.61	0.0950	0.0423	0.0428	0.8177
28-OCT-2022	538596	4.11	3.92	0.0473	0.0382	0.0382	0.7298
28-OCT-2022	538597	17.00	17.00	0.0000	0.0362	0.0361	0.6897
28-OCT-2022	538607	10.93	11.25	-0.0289	0.0401	0.0400	0.7642
28-OCT-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
28-OCT-2022	538610	18.05	17.85	0.0111	0.0356	0.0355	0.6782
28-OCT-2022	538611	17.05	17.05	0.0000	0.0387	0.0386	0.7375
28-OCT-2022	538634	108.00	107.20	0.0074	0.0344	0.0343	0.6553
28-OCT-2022	538646	32.25	34.25	-0.0602	0.0332	0.0334	0.6381
28-OCT-2022	538647	17.48	18.28	-0.0448	0.0339	0.0339	0.6477
28-OCT-2022	538652	3.81	3.81	0.0000	0.0035	0.0035	0.0669
28-OCT-2022	538674	6.84	6.90	-0.0087	0.0339	0.0338	0.6457
28-OCT-2022	538683	659.08	656.17	0.0044	0.0068	0.0068	0.1299
28-OCT-2022	538706	27.90	27.10	0.0291	0.0347	0.0347	0.6629
28-OCT-2022	538707	43.35	41.30	0.0484	0.0336	0.0337	0.6438
28-OCT-2022	538708	7.38	7.33	0.0068	0.0460	0.0459	0.8769
28-OCT-2022	538713	34.90	35.65	-0.0213	0.0424	0.0424	0.8101
28-OCT-2022	538714	59.80	62.90	-0.0505	0.0284	0.0286	0.5464
28-OCT-2022	538715	121.05	125.75	-0.0381	0.0410	0.0409	0.7814
28-OCT-2022	538732	55.10	54.10	0.0183	0.0366	0.0366	0.6992
28-OCT-2022	538733	8.58	7.90	0.0826	0.0418	0.0421	0.8043
28-OCT-2022	538734	154.05	152.50	0.0101	0.0362	0.0361	0.6897
28-OCT-2022	538742	19.60	19.60	0.0000	0.0326	0.0325	0.6209
28-OCT-2022	538770	11.30	10.88	0.0379	0.0413	0.0413	0.7890
28-OCT-2022	538772	40.50	40.70	-0.0049	0.0384	0.0383	0.7317
28-OCT-2022	538777	16.55	16.55	0.0000	0.0022	0.0022	0.0420
28-OCT-2022	538778	142.45	146.80	-0.0301	0.0395	0.0394	0.7527
28-OCT-2022	538787	8.12	8.13	-0.0012	0.1167	0.1164	2.2238
28-OCT-2022	538788	19.28	20.45	-0.0589	0.0390	0.0392	0.7489
28-OCT-2022	538795	311.00	309.65	0.0044	0.0283	0.0282	0.5388
28-OCT-2022	538812	19.33	19.14	0.0099	0.0334	0.0333	0.6362
28-OCT-2022	538833	6.78	6.46	0.0483	0.0323	0.0324	0.6190
28-OCT-2022	538834	17.87	15.71	0.1288	0.0402	0.0411	0.7852
28-OCT-2022	538837	61.15	61.50	-0.0057	0.0341	0.0340	0.6496
28-OCT-2022	538838	68.50	72.10	-0.0512	0.0321	0.0322	0.6152
28-OCT-2022	538857	3.85	3.78	0.0183	0.0289	0.0289	0.5521
28-OCT-2022	538860	1.46	1.45	0.0069	0.0331	0.0331	0.6324
28-OCT-2022	538862	10.01	10.01	0.0000	0.0184	0.0183	0.3496
28-OCT-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	538868	41.90	42.75	-0.0201	0.0269	0.0269	0.5139
28-OCT-2022	538874	14.49	14.00	0.0344	0.0369	0.0369	0.7050
28-OCT-2022	538875	19.55	19.70	-0.0076	0.0269	0.0269	0.5139
28-OCT-2022	538881	15.85	15.85	0.0000	0.0190	0.0190	0.3630
28-OCT-2022	538882	31.05	29.90	0.0377	0.0441	0.0441	0.8425
28-OCT-2022	538890	79.55	80.95	-0.0174	0.0361	0.0360	0.6878
28-OCT-2022	538891	325.80	326.05	-0.0008	0.0279	0.0279	0.5330
28-OCT-2022	538894	26.80	25.65	0.0439	0.0382	0.0382	0.7298
28-OCT-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	538896	543.10	547.75	-0.0085	0.0270	0.0270	0.5158
28-OCT-2022	538918	9.00	9.55	-0.0593	0.0327	0.0328	0.6266
28-OCT-2022	538920	83.25	81.25	0.0243	0.0223	0.0223	0.4260
28-OCT-2022	538922	20.75	21.65	-0.0425	0.0368	0.0368	0.7031
28-OCT-2022	538923	55.10	53.80	0.0239	0.0246	0.0246	0.4700
28-OCT-2022	538926	103.00	103.00	0.0000	0.0045	0.0045	0.0860
28-OCT-2022	538928	82.40	78.50	0.0485	0.0347	0.0348	0.6649
28-OCT-2022	538935	29.40	29.40	0.0000	0.0211	0.0211	0.4031
28-OCT-2022	538942	19.30	19.40	-0.0052	0.0373	0.0372	0.7107
28-OCT-2022	538943	109.65	104.45	0.0486	0.0464	0.0464	0.8865
28-OCT-2022	538952	1.95	1.95	0.0000	0.0342	0.0341	0.6515
28-OCT-2022	538964	561.00	579.95	-0.0332	0.0384	0.0383	0.7317
28-OCT-2022	538965	31.30	31.65	-0.0111	0.0382	0.0381	0.7279
28-OCT-2022	538970	59.00	59.50	-0.0084	0.0300	0.0299	0.5712
28-OCT-2022	538975	18.65	20.70	-0.1043	0.0351	0.0358	0.6840
28-OCT-2022	538987	533.60	528.00	0.0106	0.0384	0.0383	0.7317
28-OCT-2022	538992	679.00	679.00	0.0000	0.0205	0.0205	0.3917
28-OCT-2022	538993	5.55	5.55	0.0000	0.0182	0.0181	0.3458
28-OCT-2022	539005	70.00	73.40	-0.0474	0.0242	0.0243	0.4643
28-OCT-2022	539006	2818.40	2796.65	0.0077	0.0312	0.0311	0.5942
28-OCT-2022	539011	176.95	181.45	-0.0251	0.0390	0.0390	0.7451
28-OCT-2022	539012	122.90	126.55	-0.0293	0.0315	0.0315	0.6018
28-OCT-2022	539013	130.55	131.75	-0.0091	0.0318	0.0317	0.6056
28-OCT-2022	539016	7.38	7.20	0.0247	0.0191	0.0191	0.3649
28-OCT-2022	539017	215.15	219.80	-0.0214	0.0267	0.0267	0.5101
28-OCT-2022	539018	447.95	446.70	0.0028	0.0311	0.0310	0.5923
28-OCT-2022	539031	193.25	193.25	0.0000	0.0078	0.0078	0.1490
28-OCT-2022	539032	5.72	5.55	0.0302	0.0372	0.0371	0.7088
28-OCT-2022	539040	20.70	21.40	-0.0333	0.2303	0.2297	4.3884
28-OCT-2022	539042	539.80	540.70	-0.0017	0.0369	0.0369	0.7050
28-OCT-2022	539090	17.30	17.30	0.0000	0.0132	0.0132	0.2522
28-OCT-2022	539091	35.95	35.95	0.0000	0.0040	0.0040	0.0764
28-OCT-2022	539096	12.00	11.42	0.0495	0.0487	0.0487	0.9304
28-OCT-2022	539097	16.60	16.30	0.0182	0.0230	0.0230	0.4394
28-OCT-2022	539110	15.60	15.60	0.0000	0.0226	0.0225	0.4299
28-OCT-2022	539111	27.60	27.50	0.0036	0.0373	0.0372	0.7107
28-OCT-2022	539112	83.75	83.05	0.0084	0.0366	0.0365	0.6973
28-OCT-2022	539113	1267.95	1269.10	-0.0009	0.0327	0.0327	0.6247
28-OCT-2022	539115	37.50	38.90	-0.0367	0.0481	0.0481	0.9189
28-OCT-2022	539117	16.20	16.20	0.0000	0.0470	0.0469	0.8960
28-OCT-2022	539119	18.25	18.25	0.0000	0.0183	0.0183	0.3496
28-OCT-2022	539120	16.90	16.90	0.0000	0.0261	0.0260	0.4967
28-OCT-2022	539121	70.00	69.65	0.0050	0.0301	0.0300	0.5731
28-OCT-2022	539122	19.10	18.80	0.0158	0.0350	0.0349	0.6668
28-OCT-2022	539123	6.25	5.96	0.0475	0.0305	0.0306	0.5846
28-OCT-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	539132	50.55	51.60	-0.0206	0.0374	0.0374	0.7145
28-OCT-2022	539143	12.70	12.85	-0.0117	0.0474	0.0473	0.9037
28-OCT-2022	539149	3.96	3.94	0.0051	0.0366	0.0365	0.6973
28-OCT-2022	539151	230.50	227.05	0.0151	0.0404	0.0403	0.7699
28-OCT-2022	539174	8.17	8.17	0.0000	0.0272	0.0271	0.5177
28-OCT-2022	539176	55.90	53.50	0.0439	0.0310	0.0311	0.5942
28-OCT-2022	539177	219.80	217.35	0.0112	0.0374	0.0373	0.7126
28-OCT-2022	539189	195.10	195.10	0.0000	0.0063	0.0063	0.1204
28-OCT-2022	539190	21.80	21.80	0.0000	0.0061	0.0061	0.1165
28-OCT-2022	539195	152.50	151.90	0.0039	0.0411	0.0410	0.7833
28-OCT-2022	539196	55.70	55.60	0.0018	0.0415	0.0414	0.7909
28-OCT-2022	539198	10.82	10.82	0.0000	0.0204	0.0204	0.3897
28-OCT-2022	539206	34.15	34.15	0.0000	0.0083	0.0083	0.1586
28-OCT-2022	539216	5.11	5.16	-0.0097	0.0377	0.0376	0.7183
28-OCT-2022	539217	1.33	1.26	0.0541	0.0319	0.0320	0.6114
28-OCT-2022	539218	81.15	78.40	0.0345	0.0372	0.0371	0.7088
28-OCT-2022	539219	4.57	4.73	-0.0344	0.0353	0.0353	0.6744
28-OCT-2022	539220	34.95	34.95	0.0000	0.0100	0.0100	0.1910
28-OCT-2022	539223	5.00	5.00	0.0000	0.0428	0.0427	0.8158
28-OCT-2022	539224	53.35	56.15	-0.0512	0.0325	0.0326	0.6228
28-OCT-2022	539226	100.40	102.40	-0.0197	0.0386	0.0385	0.7355
28-OCT-2022	539227	36.75	34.30	0.0690	0.0401	0.0403	0.7699
28-OCT-2022	539228	22.85	24.05	-0.0512	0.0377	0.0378	0.7222
28-OCT-2022	539230	19.05	19.05	0.0000	0.0182	0.0181	0.3458
28-OCT-2022	539253	18.25	18.25	0.0000	0.0055	0.0054	0.1032
28-OCT-2022	539255	139.15	133.15	0.0441	0.0417	0.0417	0.7967
28-OCT-2022	539267	29.00	29.90	-0.0306	0.0382	0.0381	0.7279
28-OCT-2022	539275	89.95	87.65	0.0259	0.0288	0.0288	0.5502
28-OCT-2022	539277	152.00	144.80	0.0485	0.0232	0.0234	0.4471
28-OCT-2022	539278	12.21	11.63	0.0487	0.0417	0.0418	0.7986
28-OCT-2022	539288	19.65	20.80	-0.0569	0.0294	0.0296	0.5655
28-OCT-2022	539291	8.30	8.48	-0.0215	0.0402	0.0401	0.7661
28-OCT-2022	539300	60.55	60.15	0.0066	0.0367	0.0366	0.6992
28-OCT-2022	539310	71.35	69.95	0.0198	0.0188	0.0188	0.3592
28-OCT-2022	539314	123.00	129.30	-0.0500	0.0135	0.0139	0.2656
28-OCT-2022	539353	223.20	231.00	-0.0343	0.0337	0.0338	0.6457
28-OCT-2022	539354	55.05	55.00	0.0009	0.0328	0.0327	0.6247
28-OCT-2022	539378	35.95	36.75	-0.0220	0.0324	0.0323	0.6171
28-OCT-2022	539383	6.17	6.19	-0.0032	0.0334	0.0333	0.6362
28-OCT-2022	539384	17.25	17.50	-0.0144	0.0323	0.0323	0.6171
28-OCT-2022	539391	20.00	20.00	0.0000	0.0370	0.0369	0.7050
28-OCT-2022	539393	24.55	24.55	0.0000	0.0049	0.0049	0.0936
28-OCT-2022	539398	57.60	58.65	-0.0181	0.0369	0.0369	0.7050
28-OCT-2022	539399	158.05	162.80	-0.0296	0.0283	0.0283	0.5407
28-OCT-2022	539402	16.70	15.95	0.0459	0.0443	0.0443	0.8464
28-OCT-2022	539405	19.65	19.00	0.0336	0.0322	0.0322	0.6152
28-OCT-2022	539406	45.70	43.55	0.0482	0.0360	0.0361	0.6897
28-OCT-2022	539409	17.40	16.65	0.0441	0.0323	0.0324	0.6190
28-OCT-2022	539410	2.38	2.38	0.0000	0.0378	0.0377	0.7203
28-OCT-2022	539428	117.45	118.10	-0.0055	0.0308	0.0307	0.5865
28-OCT-2022	539434	7.00	7.00	0.0000	0.0031	0.0031	0.0592
28-OCT-2022	539435	8.72	8.72	0.0000	0.0047	0.0047	0.0898
28-OCT-2022	539449	29.00	29.00	0.0000	0.0142	0.0141	0.2694
28-OCT-2022	539455	12.65	12.65	0.0000	0.0314	0.0313	0.5980
28-OCT-2022	539468	18.95	18.95	0.0000	0.0026	0.0026	0.0497
28-OCT-2022	539469	165.05	161.00	0.0248	0.0351	0.0351	0.6706
28-OCT-2022	539470	1.72	1.71	0.0058	0.0364	0.0363	0.6935
28-OCT-2022	539479	319.30	304.20	0.0484	0.0345	0.0346	0.6610
28-OCT-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	539492	32.15	32.10	0.0016	0.0262	0.0261	0.4986
28-OCT-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	539494	7.15	7.13	0.0028	0.1166	0.1163	2.2219
28-OCT-2022	539506	1.45	1.43	0.0139	0.1176	0.1173	2.2410
28-OCT-2022	539515	303.30	304.55	-0.0041	0.0317	0.0316	0.6037
28-OCT-2022	539518	147.65	149.60	-0.0131	0.0356	0.0355	0.6782
28-OCT-2022	539519	10.04	10.12	-0.0079	0.0402	0.0401	0.7661
28-OCT-2022	539522	120.10	120.10	0.0000	0.0258	0.0257	0.4910
28-OCT-2022	539526	1.21	1.22	-0.0082	0.0448	0.0447	0.8540
28-OCT-2022	539527	580.60	574.00	0.0114	0.0372	0.0371	0.7088
28-OCT-2022	539528	21.95	20.85	0.0514	0.0415	0.0415	0.7929
28-OCT-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
28-OCT-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	539544	4.52	4.75	-0.0496	0.0331	0.0332	0.6343
28-OCT-2022	539545	44.85	42.90	0.0445	0.0336	0.0337	0.6438
28-OCT-2022	539546	56.00	53.75	0.0410	0.0361	0.0362	0.6916
28-OCT-2022	539552	19.24	19.24	0.0000	0.0155	0.0155	0.2961
28-OCT-2022	539559	151.05	158.95	-0.0510	0.0329	0.0330	0.6305
28-OCT-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	539561	140.05	139.50	0.0039	0.0206	0.0205	0.3917
28-OCT-2022	539562	42.25	41.80	0.0107	0.0372	0.0371	0.7088
28-OCT-2022	539574	16.00	16.00	0.0000	0.0053	0.0052	0.0993
28-OCT-2022	539584	1.44	1.50	-0.0408	0.0353	0.0353	0.6744
28-OCT-2022	539593	3.89	3.89	0.0000	0.0383	0.0382	0.7298
28-OCT-2022	539594	9.21	9.17	0.0044	0.0332	0.0331	0.6324
28-OCT-2022	539598	279.70	294.40	-0.0512	0.0376	0.0377	0.7203
28-OCT-2022	539599	13.37	13.37	0.0000	0.0187	0.0187	0.3573
28-OCT-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	539607	14.20	13.60	0.0432	0.0312	0.0313	0.5980
28-OCT-2022	539620	19.75	19.50	0.0127	0.0372	0.0371	0.7088
28-OCT-2022	539621	1.66	1.68	-0.0120	0.0442	0.0441	0.8425
28-OCT-2022	539659	39.95	42.00	-0.0500	0.0196	0.0199	0.3802
28-OCT-2022	539661	37.50	37.25	0.0067	0.0310	0.0309	0.5903
28-OCT-2022	539662	21.75	22.85	-0.0493	0.0371	0.0372	0.7107
28-OCT-2022	539673	25.60	25.60	0.0000	0.0314	0.0313	0.5980
28-OCT-2022	539679	8.25	8.25	0.0000	0.0330	0.0329	0.6286
28-OCT-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	539682	21.10	21.10	0.0000	0.0150	0.0150	0.2866
28-OCT-2022	539686	376.20	358.30	0.0488	0.0399	0.0400	0.7642
28-OCT-2022	539692	8.52	8.52	0.0000	0.0417	0.0416	0.7948
28-OCT-2022	539697	9.61	9.16	0.0480	0.1373	0.1370	2.6174
28-OCT-2022	539730	1208.45	1220.55	-0.0100	0.0344	0.0343	0.6553
28-OCT-2022	539762	23.80	23.80	0.0000	0.0091	0.0090	0.1719
28-OCT-2022	539767	17.85	17.95	-0.0056	0.0308	0.0307	0.5865
28-OCT-2022	539773	3.87	3.88	-0.0026	0.0361	0.0360	0.6878
28-OCT-2022	539798	8.33	8.50	-0.0202	0.0379	0.0379	0.7241
28-OCT-2022	539800	7.30	7.30	0.0000	0.0343	0.0342	0.6534
28-OCT-2022	539814	34.45	32.30	0.0644	0.0388	0.0389	0.7432
28-OCT-2022	539819	4.04	4.04	0.0000	0.0022	0.0022	0.0420
28-OCT-2022	539834	34.95	33.95	0.0290	0.0204	0.0204	0.3897
28-OCT-2022	539835	2.35	2.30	0.0215	0.0435	0.0434	0.8292
28-OCT-2022	539837	749.50	716.80	0.0446	0.0287	0.0288	0.5502
28-OCT-2022	539854	353.15	355.40	-0.0064	0.0389	0.0388	0.7413
28-OCT-2022	539875	95.20	105.00	-0.0980	0.0344	0.0350	0.6687
28-OCT-2022	539884	4.00	4.06	-0.0149	0.0408	0.0407	0.7776
28-OCT-2022	539894	4.50	4.87	-0.0790	0.0572	0.0573	1.0947
28-OCT-2022	539910	2.34	2.32	0.0086	0.0355	0.0354	0.6763
28-OCT-2022	539911	51.30	54.00	-0.0513	0.5857	0.5843	11.1630
28-OCT-2022	539921	68.70	70.70	-0.0287	0.1394	0.1391	2.6575
28-OCT-2022	539927	150.00	150.00	0.0000	0.0143	0.0142	0.2713
28-OCT-2022	539938	88.90	90.35	-0.0162	0.0368	0.0368	0.7031
28-OCT-2022	539939	69.35	69.40	-0.0007	0.0294	0.0293	0.5598
28-OCT-2022	539946	26.00	26.00	0.0000	0.0268	0.0267	0.5101
28-OCT-2022	539947	45.00	46.90	-0.0414	0.0310	0.0310	0.5923
28-OCT-2022	539956	1568.45	1551.15	0.0111	0.0326	0.0325	0.6209
28-OCT-2022	539963	7.50	7.50	0.0000	0.0322	0.0321	0.6133
28-OCT-2022	539982	12.11	12.68	-0.0460	0.0362	0.0363	0.6935
28-OCT-2022	539984	2059.25	2021.05	0.0187	0.0281	0.0280	0.5349
28-OCT-2022	539986	341.75	340.80	0.0028	0.0316	0.0315	0.6018
28-OCT-2022	539991	619.95	590.45	0.0488	0.2160	0.2155	4.1171
28-OCT-2022	539997	380.50	362.40	0.0487	0.0196	0.0198	0.3783
28-OCT-2022	540006	5.44	5.56	-0.0218	0.0350	0.0350	0.6687
28-OCT-2022	540023	15.20	16.00	-0.0513	0.1140	0.1137	2.1722
28-OCT-2022	540026	4.41	4.39	0.0045	0.0356	0.0355	0.6782
28-OCT-2022	540027	318.50	315.45	0.0096	0.0202	0.0201	0.3840
28-OCT-2022	540062	52.80	52.80	0.0000	0.0154	0.0154	0.2942
28-OCT-2022	540063	10.09	9.61	0.0487	0.0318	0.0319	0.6094
28-OCT-2022	540066	24.55	24.55	0.0000	0.0034	0.0034	0.0650
28-OCT-2022	540078	276.55	274.70	0.0067	0.0291	0.0291	0.5560
28-OCT-2022	540080	60.05	57.20	0.0486	0.0470	0.0470	0.8979
28-OCT-2022	540097	65.60	62.50	0.0484	0.0302	0.0303	0.5789
28-OCT-2022	540108	4.36	4.45	-0.0204	0.0364	0.0364	0.6954
28-OCT-2022	540134	4.17	4.00	0.0416	0.0389	0.0390	0.7451
28-OCT-2022	540135	0.80	0.77	0.0382	0.0431	0.0431	0.8234
28-OCT-2022	540143	139.00	138.05	0.0069	0.0372	0.0371	0.7088
28-OCT-2022	540147	21.55	20.55	0.0475	0.0322	0.0323	0.6171
28-OCT-2022	540154	629.95	629.95	0.0000	0.0130	0.0130	0.2484
28-OCT-2022	540159	7.77	7.83	-0.0077	0.0522	0.0521	0.9954
28-OCT-2022	540168	20.50	21.30	-0.0383	0.0442	0.0442	0.8444
28-OCT-2022	540174	19.10	20.10	-0.0510	0.0325	0.0326	0.6228
28-OCT-2022	540175	7.30	7.68	-0.0507	0.0676	0.0676	1.2915
28-OCT-2022	540181	46.10	45.65	0.0098	0.0323	0.0322	0.6152
28-OCT-2022	540190	11.60	11.60	0.0000	0.0286	0.0285	0.5445
28-OCT-2022	540192	13.13	13.56	-0.0322	0.0368	0.0368	0.7031
28-OCT-2022	540198	44.85	45.75	-0.0199	0.0314	0.0314	0.5999
28-OCT-2022	540199	14.46	14.46	0.0000	0.0016	0.0016	0.0306
28-OCT-2022	540204	47.80	49.85	-0.0420	0.0344	0.0344	0.6572
28-OCT-2022	540205	1534.70	1580.90	-0.0297	0.0296	0.0296	0.5655
28-OCT-2022	540243	14.75	14.40	0.0240	0.0399	0.0398	0.7604
28-OCT-2022	540252	18.85	19.80	-0.0492	0.0479	0.0479	0.9151
28-OCT-2022	540254	10.52	10.22	0.0289	0.0365	0.0364	0.6954
28-OCT-2022	540266	17.85	17.53	0.0181	0.0358	0.0357	0.6820
28-OCT-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	540310	7.85	8.01	-0.0202	0.0210	0.0210	0.4012
28-OCT-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	540359	39.40	39.25	0.0038	0.0389	0.0388	0.7413
28-OCT-2022	540360	7.75	7.40	0.0462	0.0459	0.0459	0.8769
28-OCT-2022	540361	35.50	36.10	-0.0168	0.0352	0.0351	0.6706
28-OCT-2022	540385	8.80	8.80	0.0000	0.0334	0.0333	0.6362
28-OCT-2022	540386	1.87	1.88	-0.0053	0.0487	0.0486	0.9285
28-OCT-2022	540395	387.95	399.40	-0.0291	0.0242	0.0242	0.4623
28-OCT-2022	540401	31.05	32.65	-0.0502	0.1572	0.1568	2.9957
28-OCT-2022	540405	39.15	41.00	-0.0462	0.0388	0.0389	0.7432
28-OCT-2022	540481	14.10	13.50	0.0435	0.0310	0.0311	0.5942
28-OCT-2022	540492	106.40	109.50	-0.0287	0.0324	0.0324	0.6190
28-OCT-2022	540515	14.50	14.30	0.0139	0.0234	0.0234	0.4471
28-OCT-2022	540519	57.60	59.30	-0.0291	0.0340	0.0340	0.6496
28-OCT-2022	540545	16.60	16.85	-0.0149	0.0341	0.0340	0.6496
28-OCT-2022	540570	23.95	24.00	-0.0021	0.0375	0.0374	0.7145
28-OCT-2022	540590	564.85	540.55	0.0440	0.0246	0.0247	0.4719
28-OCT-2022	540597	5.60	5.66	-0.0107	0.0451	0.0450	0.8597
28-OCT-2022	540614	1.82	1.79	0.0166	0.0456	0.0455	0.8693
28-OCT-2022	540615	1.60	1.63	-0.0186	0.0442	0.0441	0.8425
28-OCT-2022	540654	38.35	37.60	0.0198	0.0377	0.0376	0.7183
28-OCT-2022	540686	210.40	209.40	0.0048	0.0380	0.0379	0.7241
28-OCT-2022	540693	181.05	187.50	-0.0350	0.0368	0.0368	0.7031
28-OCT-2022	540694	144.95	145.10	-0.0010	0.0432	0.0431	0.8234
28-OCT-2022	540696	57.65	57.65	0.0000	0.0269	0.0269	0.5139
28-OCT-2022	540703	10.22	10.22	0.0000	0.0335	0.0334	0.6381
28-OCT-2022	540717	55.00	55.35	-0.0063	0.0353	0.0353	0.6744
28-OCT-2022	540726	110.00	105.45	0.0422	0.0388	0.0388	0.7413
28-OCT-2022	540727	55.80	58.70	-0.0507	0.0374	0.0375	0.7164
28-OCT-2022	540728	210.00	215.00	-0.0235	0.0347	0.0347	0.6629
28-OCT-2022	540730	16.00	16.40	-0.0247	0.0421	0.0420	0.8024
28-OCT-2022	540737	276.20	285.80	-0.0342	0.0317	0.0317	0.6056
28-OCT-2022	540738	304.65	303.05	0.0053	0.0370	0.0369	0.7050
28-OCT-2022	540786	7.87	7.80	0.0089	0.0511	0.0510	0.9744
28-OCT-2022	540788	45.00	45.25	-0.0055	0.0330	0.0330	0.6305
28-OCT-2022	540796	109.35	109.35	0.0000	0.0354	0.0353	0.6744
28-OCT-2022	540821	11.90	11.35	0.0473	0.0459	0.0459	0.8769
28-OCT-2022	540823	26.00	25.15	0.0332	0.0378	0.0377	0.7203
28-OCT-2022	540829	4.59	4.65	-0.0130	0.0385	0.0384	0.7336
28-OCT-2022	540874	19.25	20.05	-0.0407	0.0373	0.0373	0.7126
28-OCT-2022	540904	106.50	109.90	-0.0314	0.0256	0.0256	0.4891
28-OCT-2022	540914	17.10	17.10	0.0000	0.0021	0.0021	0.0401
28-OCT-2022	540936	11.96	11.59	0.0314	0.0385	0.0385	0.7355
28-OCT-2022	540953	44.00	44.00	0.0000	0.0244	0.0244	0.4662
28-OCT-2022	540954	26.85	27.20	-0.0130	0.0288	0.0287	0.5483
28-OCT-2022	540955	20.55	20.80	-0.0121	0.0389	0.0388	0.7413
28-OCT-2022	540956	37.30	39.25	-0.0510	0.0382	0.0382	0.7298
28-OCT-2022	540980	12766.00	12997.00	-0.0179	0.0249	0.0249	0.4757
28-OCT-2022	541005	85.00	83.90	0.0130	0.0306	0.0305	0.5827
28-OCT-2022	541096	338.00	323.00	0.0454	0.0236	0.0237	0.4528
28-OCT-2022	541133	45.60	45.60	0.0000	0.0011	0.0011	0.0210
28-OCT-2022	541144	36.45	35.00	0.0406	0.0206	0.0207	0.3955
28-OCT-2022	541167	1687.05	1629.35	0.0348	0.0302	0.0303	0.5789
28-OCT-2022	541347	9.22	9.36	-0.0151	0.0332	0.0332	0.6343
28-OCT-2022	541358	41.00	43.00	-0.0476	0.0237	0.0239	0.4566
28-OCT-2022	541400	256.85	251.65	0.0205	0.0352	0.0351	0.6706
28-OCT-2022	541444	13.40	13.55	-0.0111	0.0400	0.0399	0.7623
28-OCT-2022	541503	52.00	52.30	-0.0058	0.0342	0.0341	0.6515
28-OCT-2022	541601	16.05	16.10	-0.0031	0.0352	0.0351	0.6706
28-OCT-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	541634	39.55	41.60	-0.0505	0.0439	0.0439	0.8387
28-OCT-2022	541702	5.73	5.46	0.0483	0.0357	0.0358	0.6840
28-OCT-2022	541735	25.90	24.85	0.0414	0.0370	0.0371	0.7088
28-OCT-2022	541741	46.95	49.40	-0.0509	0.0400	0.0401	0.7661
28-OCT-2022	541771	2.81	2.69	0.0436	0.0377	0.0378	0.7222
28-OCT-2022	541778	148.80	148.55	0.0017	0.0289	0.0288	0.5502
28-OCT-2022	541865	63.70	64.85	-0.0179	0.0376	0.0375	0.7164
28-OCT-2022	541890	2.28	2.25	0.0132	0.0410	0.0409	0.7814
28-OCT-2022	541972	514.84	516.95	-0.0041	0.0089	0.0089	0.1700
28-OCT-2022	541999	3.82	3.64	0.0483	0.0381	0.0382	0.7298
28-OCT-2022	542012	310.20	301.10	0.0298	0.0078	0.0081	0.1548
28-OCT-2022	542013	123.00	122.90	0.0008	0.0200	0.0199	0.3802
28-OCT-2022	542019	42.50	40.50	0.0482	0.0353	0.0354	0.6763
28-OCT-2022	542034	25.70	26.20	-0.0193	0.0389	0.0389	0.7432
28-OCT-2022	542046	36.85	37.70	-0.0228	0.0298	0.0297	0.5674
28-OCT-2022	542057	38.95	38.40	0.0142	0.0296	0.0296	0.5655
28-OCT-2022	542117	6.57	6.57	0.0000	0.0313	0.0312	0.5961
28-OCT-2022	542123	90.00	91.00	-0.0110	0.0338	0.0337	0.6438
28-OCT-2022	542206	4.49	4.43	0.0135	0.0299	0.0298	0.5693
28-OCT-2022	542232	161.10	158.40	0.0169	0.0383	0.0382	0.7298
28-OCT-2022	542332	5.62	5.62	0.0000	0.0349	0.0348	0.6649
28-OCT-2022	542351	1154.20	1175.45	-0.0182	0.0224	0.0224	0.4280
28-OCT-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	542377	3.52	3.52	0.0000	0.0049	0.0049	0.0936
28-OCT-2022	542459	95.90	94.30	0.0168	0.0401	0.0400	0.7642
28-OCT-2022	542543	99.80	96.00	0.0388	0.0066	0.0071	0.1356
28-OCT-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	542579	66.55	69.50	-0.0434	0.0341	0.0341	0.6515
28-OCT-2022	542627	22.95	23.70	-0.0322	0.0455	0.0455	0.8693
28-OCT-2022	542666	33.40	35.15	-0.0511	0.0587	0.0586	1.1196
28-OCT-2022	542667	149.70	151.50	-0.0120	0.0392	0.0391	0.7470
28-OCT-2022	542669	27.25	28.45	-0.0431	0.0316	0.0317	0.6056
28-OCT-2022	542670	55.80	56.40	-0.0107	0.0317	0.0316	0.6037
28-OCT-2022	542677	15.60	15.60	0.0000	0.0352	0.0351	0.6706
28-OCT-2022	542679	21.15	20.15	0.0484	0.0380	0.0380	0.7260
28-OCT-2022	542682	44.00	44.80	-0.0180	0.0345	0.0345	0.6591
28-OCT-2022	542694	220.75	210.45	0.0478	0.0830	0.0829	1.5838
28-OCT-2022	542721	53.55	54.65	-0.0203	0.0353	0.0353	0.6744
28-OCT-2022	542724	2.67	2.67	0.0000	0.0476	0.0475	0.9075
28-OCT-2022	542747	50.60	50.77	-0.0034	0.0101	0.0101	0.1930
28-OCT-2022	542753	4.54	4.77	-0.0494	0.0405	0.0406	0.7757
28-OCT-2022	542770	40.15	39.45	0.0176	0.0764	0.0762	1.4558
28-OCT-2022	542774	209.15	201.40	0.0378	0.0337	0.0337	0.6438
28-OCT-2022	542802	19.25	20.25	-0.0506	0.1527	0.1524	2.9116
28-OCT-2022	542803	34.80	36.60	-0.0504	0.0355	0.0356	0.6801
28-OCT-2022	542862	14.13	14.00	0.0092	0.0357	0.0356	0.6801
28-OCT-2022	542864	36.85	36.85	0.0000	0.0039	0.0039	0.0745
28-OCT-2022	542866	41.60	39.65	0.0480	0.0151	0.0155	0.2961
28-OCT-2022	542906	32.00	31.05	0.0301	0.0192	0.0193	0.3687
28-OCT-2022	542911	305.30	305.30	0.0000	0.0257	0.0257	0.4910
28-OCT-2022	542938	55.50	52.90	0.0480	0.0341	0.0342	0.6534
28-OCT-2022	543207	5.64	5.93	-0.0501	0.0375	0.0375	0.7164
28-OCT-2022	543208	14.02	14.02	0.0000	0.0273	0.0273	0.5216
28-OCT-2022	543211	82.30	91.40	-0.1049	0.0768	0.0770	1.4711
28-OCT-2022	543229	128.00	122.40	0.0447	0.0267	0.0268	0.5120
28-OCT-2022	543256	19.00	18.80	0.0106	0.0297	0.0297	0.5674
28-OCT-2022	543267	41.80	40.00	0.0440	0.0242	0.0243	0.4643
28-OCT-2022	543284	1701.15	1711.10	-0.0058	0.0303	0.0302	0.5770
28-OCT-2022	543341	10.59	10.72	-0.0122	0.0346	0.0345	0.6591
28-OCT-2022	543482	515.10	511.65	0.0067	0.0217	0.0216	0.4127
28-OCT-2022	543531	142.40	140.10	0.0163	0.0284	0.0284	0.5426
28-OCT-2022	543547	71.45	73.50	-0.0283	0.0277	0.0277	0.5292
28-OCT-2022	590082	174.75	166.90	0.0460	0.0381	0.0381	0.7279
28-OCT-2022	590122	36.50	36.50	0.0000	0.0310	0.0309	0.5903
28-OCT-2022	590126	6.10	5.81	0.0487	0.0412	0.0412	0.7871
28-OCT-2022	5PAISA	322.65	335.00	-0.0376	0.0317	0.0318	0.6075
28-OCT-2022	63MOONS	161.75	162.85	-0.0068	0.0346	0.0345	0.6591
28-OCT-2022	890161	459.90	467.00	-0.0153	0.0228	0.0228	0.4356
28-OCT-2022	890167	448.90	430.90	0.0409	0.0304	0.0304	0.5808
28-OCT-2022	890172	0.26	0.26	0.0000	0.0229	0.0228	0.4356
28-OCT-2022	890173	0.59	0.62	-0.0496	0.0150	0.0154	0.2942
28-OCT-2022	890175	3.50	3.34	0.0468	0.0000	0.0033	0.0630
28-OCT-2022	A2ZINFRA	10.20	10.25	-0.0049	0.0355	0.0354	0.6763
28-OCT-2022	AAKASH	12.05	12.40	-0.0286	0.0313	0.0313	0.5980
28-OCT-2022	AAREYDRUGS	37.80	37.50	0.0080	0.0333	0.0333	0.6362
28-OCT-2022	AARON	156.05	155.90	0.0010	0.0339	0.0338	0.6457
28-OCT-2022	AARTIDRUGS	466.75	466.45	0.0006	0.0233	0.0232	0.4432
28-OCT-2022	AARTIIND	691.90	691.65	0.0004	0.0221	0.0221	0.4222
28-OCT-2022	AARTISURF	731.80	735.35	-0.0048	0.0290	0.0289	0.5521
28-OCT-2022	AARVEEDEN	25.35	25.50	-0.0059	0.0362	0.0361	0.6897
28-OCT-2022	AARVI	156.60	154.00	0.0167	0.0392	0.0392	0.7489
28-OCT-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	AAVAS	1964.50	1988.65	-0.0122	0.0234	0.0234	0.4471
28-OCT-2022	ABAN	50.30	49.85	0.0090	0.0363	0.0362	0.6916
28-OCT-2022	ABB	2962.05	3039.40	-0.0258	0.0212	0.0212	0.4050
28-OCT-2022	ABBOTINDIA	18910.75	18876.75	0.0018	0.0169	0.0169	0.3229
28-OCT-2022	ABCAPITAL	116.25	117.35	-0.0094	0.0238	0.0237	0.4528
28-OCT-2022	ABFRL	343.30	343.40	-0.0003	0.0229	0.0229	0.4375
28-OCT-2022	ABMINTLLTD	70.20	70.10	0.0014	0.0277	0.0276	0.5273
28-OCT-2022	ABSLAMC	412.45	433.75	-0.0504	0.0123	0.0128	0.2445
28-OCT-2022	ABSLBANETF	41.00	41.35	-0.0085	0.0159	0.0159	0.3038
28-OCT-2022	ABSLNN50ET	43.37	43.56	-0.0044	0.0116	0.0116	0.2216
28-OCT-2022	ACC	2324.45	2313.00	0.0049	0.0190	0.0189	0.3611
28-OCT-2022	ACCELYA	1202.90	1221.25	-0.0151	0.0223	0.0223	0.4260
28-OCT-2022	ACCURACY	242.10	239.85	0.0093	0.0353	0.0352	0.6725
28-OCT-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	ACE	296.75	286.90	0.0338	0.0302	0.0303	0.5789
28-OCT-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	ACRYSIL	523.90	529.50	-0.0106	0.0297	0.0297	0.5674
28-OCT-2022	ADANIENT	3324.30	3325.00	-0.0002	0.0259	0.0259	0.4948
28-OCT-2022	ADANIGREEN	2098.45	2117.60	-0.0091	0.0333	0.0333	0.6362
28-OCT-2022	ADANIPORTS	820.30	821.25	-0.0012	0.0231	0.0230	0.4394
28-OCT-2022	ADANIPOWER	333.30	337.40	-0.0122	0.0365	0.0364	0.6954
28-OCT-2022	ADANITRANS	3278.00	3282.45	-0.0014	0.0311	0.0310	0.5923
28-OCT-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	ADFFOODS	707.60	706.00	0.0023	0.0233	0.0233	0.4451
28-OCT-2022	ADL	64.00	64.05	-0.0008	0.0263	0.0263	0.5025
28-OCT-2022	ADORWELD	867.40	871.40	-0.0046	0.0281	0.0280	0.5349
28-OCT-2022	ADROITINFO	18.30	19.00	-0.0375	0.0451	0.0451	0.8616
28-OCT-2022	ADSL	101.15	101.40	-0.0025	0.0358	0.0357	0.6820
28-OCT-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	ADVANIHOTR	82.95	82.40	0.0067	0.0302	0.0302	0.5770
28-OCT-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	ADVENZYMES	284.10	286.65	-0.0089	0.0241	0.0240	0.4585
28-OCT-2022	AEGISCHEM	317.50	300.20	0.0560	0.0314	0.0316	0.6037
28-OCT-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	AETHER	956.15	961.20	-0.0053	0.0146	0.0145	0.2770
28-OCT-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	AFFLE	1155.60	1163.15	-0.0065	0.0270	0.0270	0.5158
28-OCT-2022	AGARIND	680.95	682.05	-0.0016	0.0366	0.0365	0.6973
28-OCT-2022	AGI	316.15	323.55	-0.0231	0.0382	0.0381	0.7279
28-OCT-2022	AGRITECH	113.35	104.75	0.0789	0.0337	0.0341	0.6515
28-OCT-2022	AGROPHOS	35.40	36.60	-0.0333	0.0437	0.0437	0.8349
28-OCT-2022	AGSTRA	82.80	85.85	-0.0362	0.0242	0.0243	0.4643
28-OCT-2022	AHLADA	107.90	109.20	-0.0120	0.0351	0.0350	0.6687
28-OCT-2022	AHLEAST	131.10	131.05	0.0004	0.0302	0.0301	0.5751
28-OCT-2022	AHLUCONT	436.00	433.85	0.0049	0.0241	0.0240	0.4585
28-OCT-2022	AIAENG	2638.85	2672.35	-0.0126	0.0194	0.0194	0.3706
28-OCT-2022	AIRAN	17.45	17.45	0.0000	0.0313	0.0312	0.5961
28-OCT-2022	AIROLAM	108.20	111.00	-0.0255	0.0346	0.0345	0.6591
28-OCT-2022	AJANTPHARM	1310.60	1295.90	0.0113	0.0171	0.0170	0.3248
28-OCT-2022	AJMERA	241.00	248.25	-0.0296	0.0323	0.0322	0.6152
28-OCT-2022	AJOONI	7.05	6.95	0.0143	0.0343	0.0342	0.6534
28-OCT-2022	AJRINFRA	1.55	1.45	0.0667	0.0437	0.0439	0.8387
28-OCT-2022	AKASH	36.75	37.20	-0.0122	0.0391	0.0390	0.7451
28-OCT-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	AKG	57.65	58.60	-0.0163	0.0413	0.0412	0.7871
28-OCT-2022	AKSHAR	34.45	32.85	0.0476	0.0340	0.0341	0.6515
28-OCT-2022	AKSHARCHEM	331.10	322.90	0.0251	0.0329	0.0328	0.6266
28-OCT-2022	AKSHOPTFBR	10.70	10.35	0.0333	0.0373	0.0373	0.7126
28-OCT-2022	AKZOINDIA	2130.80	2121.40	0.0044	0.0144	0.0143	0.2732
28-OCT-2022	ALANKIT	11.40	11.35	0.0044	0.0299	0.0298	0.5693
28-OCT-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
28-OCT-2022	ALBERTDAVD	557.45	560.25	-0.0050	0.0224	0.0223	0.4260
28-OCT-2022	ALEMBICLTD	71.10	70.60	0.0071	0.0263	0.0263	0.5025
28-OCT-2022	ALICON	883.20	875.70	0.0085	0.0309	0.0309	0.5903
28-OCT-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	ALKALI	123.60	131.40	-0.0612	0.0377	0.0379	0.7241
28-OCT-2022	ALKEM	3112.70	3113.90	-0.0004	0.0145	0.0145	0.2770
28-OCT-2022	ALKYLAMINE	2968.60	2975.95	-0.0025	0.0241	0.0241	0.4604
28-OCT-2022	ALLCARGO	425.25	415.00	0.0244	0.0312	0.0312	0.5961
28-OCT-2022	ALLSEC	523.80	524.10	-0.0006	0.0278	0.0277	0.5292
28-OCT-2022	ALMONDZ	80.70	81.75	-0.0129	0.0354	0.0354	0.6763
28-OCT-2022	ALOKINDS	15.65	15.95	-0.0190	0.0314	0.0314	0.5999
28-OCT-2022	ALPA	58.35	58.10	0.0043	0.0356	0.0356	0.6801
28-OCT-2022	ALPHAGEO	282.20	281.50	0.0025	0.0335	0.0334	0.6381
28-OCT-2022	ALPSINDUS	2.20	2.25	-0.0225	0.0751	0.0749	1.4310
28-OCT-2022	AMARAJABAT	503.90	508.80	-0.0097	0.0177	0.0177	0.3382
28-OCT-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	AMBER	2074.00	2039.40	0.0168	0.0282	0.0282	0.5388
28-OCT-2022	AMBICAAGAR	30.65	30.80	-0.0049	0.0396	0.0395	0.7546
28-OCT-2022	AMBIKCO	1619.35	1620.95	-0.0010	0.0292	0.0291	0.5560
28-OCT-2022	AMBUJACEM	520.10	527.60	-0.0143	0.0216	0.0216	0.4127
28-OCT-2022	AMDIND	73.00	71.70	0.0180	0.0431	0.0430	0.8215
28-OCT-2022	AMIORG	940.60	952.00	-0.0120	0.0268	0.0267	0.5101
28-OCT-2022	AMJLAND	29.00	29.15	-0.0052	0.0330	0.0329	0.6286
28-OCT-2022	AMRUTANJAN	732.40	738.40	-0.0082	0.0209	0.0208	0.3974
28-OCT-2022	ANANDRATHI	715.65	701.60	0.0198	0.0129	0.0129	0.2465
28-OCT-2022	ANANTRAJ	114.75	110.10	0.0414	0.0371	0.0371	0.7088
28-OCT-2022	ANDHRAPAP	482.30	489.85	-0.0155	0.0258	0.0258	0.4929
28-OCT-2022	ANDHRSUGAR	137.55	139.70	-0.0155	0.0278	0.0277	0.5292
28-OCT-2022	ANDREWYU	20.15	19.90	0.0125	0.0210	0.0209	0.3993
28-OCT-2022	ANGELONE	1634.25	1621.20	0.0080	0.0288	0.0288	0.5502
28-OCT-2022	ANIKINDS	41.10	41.35	-0.0061	0.0421	0.0420	0.8024
28-OCT-2022	ANKITMETAL	6.45	5.85	0.0976	0.0461	0.0465	0.8884
28-OCT-2022	ANMOL	164.85	163.95	0.0055	0.0273	0.0272	0.5197
28-OCT-2022	ANSALAPI	29.10	30.60	-0.0503	0.0362	0.0363	0.6935
28-OCT-2022	ANTGRAPHIC	0.80	0.85	-0.0606	0.0335	0.0337	0.6438
28-OCT-2022	ANUP	839.75	839.10	0.0008	0.0274	0.0273	0.5216
28-OCT-2022	ANURAS	780.05	782.05	-0.0026	0.0213	0.0212	0.4050
28-OCT-2022	APARINDS	1463.85	1539.95	-0.0507	0.0323	0.0325	0.6209
28-OCT-2022	APCL	214.70	217.90	-0.0148	0.0305	0.0304	0.5808
28-OCT-2022	APCOTEXIND	495.55	528.05	-0.0635	0.0309	0.0312	0.5961
28-OCT-2022	APEX	317.15	311.60	0.0177	0.0298	0.0298	0.5693
28-OCT-2022	APLAPOLLO	1077.50	1071.05	0.0060	0.0268	0.0268	0.5120
28-OCT-2022	APLLTD	549.50	549.00	0.0009	0.0168	0.0168	0.3210
28-OCT-2022	APOLLO	216.75	221.40	-0.0212	0.0344	0.0344	0.6572
28-OCT-2022	APOLLOHOSP	4567.05	4431.85	0.0301	0.0223	0.0224	0.4280
28-OCT-2022	APOLLOPIPE	502.60	509.85	-0.0143	0.0270	0.0269	0.5139
28-OCT-2022	APOLLOTYRE	289.20	288.50	0.0024	0.0236	0.0236	0.4509
28-OCT-2022	APOLSINHOT	1640.25	1678.70	-0.0232	0.0372	0.0371	0.7088
28-OCT-2022	APTECHT	327.80	340.10	-0.0368	0.0344	0.0344	0.6572
28-OCT-2022	APTUS	314.10	312.30	0.0057	0.0264	0.0263	0.5025
28-OCT-2022	ARCHIDPLY	76.40	78.20	-0.0233	0.0397	0.0396	0.7566
28-OCT-2022	ARCHIES	19.95	20.05	-0.0050	0.0339	0.0338	0.6457
28-OCT-2022	ARENTERP	32.00	32.00	0.0000	0.0435	0.0434	0.8292
28-OCT-2022	ARIES	133.40	134.05	-0.0049	0.0289	0.0288	0.5502
28-OCT-2022	ARIHANTCAP	71.10	72.60	-0.0209	0.0309	0.0308	0.5884
28-OCT-2022	ARIHANTSUP	225.10	223.75	0.0060	0.0368	0.0367	0.7012
28-OCT-2022	ARMANFIN	1448.55	1406.85	0.0292	0.0332	0.0332	0.6343
28-OCT-2022	AROGRANITE	46.70	47.35	-0.0138	0.0322	0.0322	0.6152
28-OCT-2022	ARROWGREEN	124.00	127.05	-0.0243	0.0386	0.0385	0.7355
28-OCT-2022	ARSHIYA	12.70	13.00	-0.0233	0.0417	0.0417	0.7967
28-OCT-2022	ARSSINFRA	20.25	20.85	-0.0292	0.0333	0.0333	0.6362
28-OCT-2022	ARTEMISMED	67.00	63.10	0.0600	0.0306	0.0308	0.5884
28-OCT-2022	ARTNIRMAN	67.70	71.25	-0.0511	0.0321	0.0322	0.6152
28-OCT-2022	ARVEE	91.45	88.90	0.0283	0.0351	0.0351	0.6706
28-OCT-2022	ARVIND	93.00	93.40	-0.0043	0.0308	0.0307	0.5865
28-OCT-2022	ARVINDFASN	367.40	372.50	-0.0138	0.0302	0.0301	0.5751
28-OCT-2022	ARVSMART	257.15	267.30	-0.0387	0.0330	0.0331	0.6324
28-OCT-2022	ASAHIINDIA	613.35	619.30	-0.0097	0.0301	0.0300	0.5731
28-OCT-2022	ASAHISONG	297.05	297.15	-0.0003	0.0278	0.0277	0.5292
28-OCT-2022	ASAL	369.65	373.25	-0.0097	0.0383	0.0382	0.7298
28-OCT-2022	ASALCBR	466.00	467.25	-0.0027	0.0221	0.0220	0.4203
28-OCT-2022	ASHAPURMIN	88.40	89.50	-0.0124	0.0342	0.0341	0.6515
28-OCT-2022	ASHIANA	157.50	158.20	-0.0044	0.0261	0.0261	0.4986
28-OCT-2022	ASHIMASYN	14.85	14.90	-0.0034	0.0341	0.0340	0.6496
28-OCT-2022	ASHOKA	73.95	74.85	-0.0121	0.0260	0.0259	0.4948
28-OCT-2022	ASHOKLEY	149.15	147.95	0.0081	0.0238	0.0238	0.4547
28-OCT-2022	ASIANENE	72.20	72.90	-0.0096	0.0251	0.0250	0.4776
28-OCT-2022	ASIANHOTNR	88.85	89.15	-0.0034	0.0274	0.0274	0.5235
28-OCT-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	ASIANPAINT	3053.40	3043.45	0.0033	0.0176	0.0175	0.3343
28-OCT-2022	ASIANTILES	55.25	55.35	-0.0018	0.0323	0.0322	0.6152
28-OCT-2022	ASPINWALL	228.05	217.20	0.0487	0.0364	0.0365	0.6973
28-OCT-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	ASTEC	2173.30	2186.00	-0.0058	0.0268	0.0268	0.5120
28-OCT-2022	ASTERDM	243.95	245.60	-0.0067	0.0266	0.0265	0.5063
28-OCT-2022	ASTRAL	1951.60	1959.20	-0.0039	0.0237	0.0236	0.4509
28-OCT-2022	ASTRAMICRO	305.45	308.45	-0.0098	0.0312	0.0311	0.5942
28-OCT-2022	ASTRAZEN	3292.60	3303.50	-0.0033	0.0207	0.0206	0.3936
28-OCT-2022	ASTRON	34.00	34.25	-0.0073	0.0284	0.0283	0.5407
28-OCT-2022	ATFL	772.20	784.85	-0.0162	0.0195	0.0195	0.3725
28-OCT-2022	ATGL	3444.10	3507.80	-0.0183	0.0332	0.0332	0.6343
28-OCT-2022	ATLANTA	22.70	22.85	-0.0066	0.0416	0.0415	0.7929
28-OCT-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	ATUL	8314.65	8413.10	-0.0118	0.0186	0.0186	0.3554
28-OCT-2022	ATULAUTO	277.85	280.25	-0.0086	0.0272	0.0271	0.5177
28-OCT-2022	AUBANK	574.10	580.85	-0.0117	0.0253	0.0252	0.4814
28-OCT-2022	AURIONPRO	418.90	421.60	-0.0064	0.0368	0.0367	0.7012
28-OCT-2022	AUROPHARMA	522.25	529.55	-0.0139	0.0212	0.0212	0.4050
28-OCT-2022	AURUM	122.35	123.95	-0.0130	0.0281	0.0280	0.5349
28-OCT-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	AUSOMENT	68.00	68.00	0.0000	0.0326	0.0325	0.6209
28-OCT-2022	AUTOAXLES	1949.35	1939.10	0.0053	0.0285	0.0285	0.5445
28-OCT-2022	AUTOBEES	133.23	131.03	0.0167	0.0107	0.0107	0.2044
28-OCT-2022	AUTOIND	109.25	111.65	-0.0217	0.0370	0.0370	0.7069
28-OCT-2022	AVADHSUGAR	485.00	491.85	-0.0140	0.0341	0.0340	0.6496
28-OCT-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	AVANTIFEED	445.70	449.95	-0.0095	0.0229	0.0229	0.4375
28-OCT-2022	AVROIND	120.05	121.05	-0.0083	0.0175	0.0175	0.3343
28-OCT-2022	AVTNPL	113.00	113.85	-0.0075	0.0300	0.0299	0.5712
28-OCT-2022	AWHCL	306.25	310.05	-0.0123	0.0247	0.0247	0.4719
28-OCT-2022	AWL	671.00	670.55	0.0007	0.0288	0.0287	0.5483
28-OCT-2022	AXISBANK	903.05	915.15	-0.0133	0.0209	0.0209	0.3993
28-OCT-2022	AXISBNKETF	414.32	415.34	-0.0025	0.0129	0.0129	0.2465
28-OCT-2022	AXISBPSETF	10.47	10.46	0.0010	0.0018	0.0018	0.0344
28-OCT-2022	AXISCADES	236.30	237.65	-0.0057	0.0381	0.0380	0.7260
28-OCT-2022	AXISCETF	79.01	78.70	0.0039	0.0126	0.0126	0.2407
28-OCT-2022	AXISGOLD	43.45	43.74	-0.0067	0.0086	0.0086	0.1643
28-OCT-2022	AXISHCETF	83.84	84.29	-0.0054	0.0102	0.0102	0.1949
28-OCT-2022	AXISILVER	59.24	59.67	-0.0072	0.0076	0.0076	0.1452
28-OCT-2022	AXISNIFTY	188.32	188.17	0.0008	0.0116	0.0115	0.2197
28-OCT-2022	AXISTECETF	294.14	293.87	0.0009	0.0159	0.0158	0.3019
28-OCT-2022	AXITA	34.40	33.05	0.0400	0.0188	0.0189	0.3611
28-OCT-2022	AYMSYNTEX	83.10	87.80	-0.0550	0.0332	0.0334	0.6381
28-OCT-2022	BAFNAPH	102.85	102.05	0.0078	0.0710	0.0709	1.3545
28-OCT-2022	BAGFILMS	5.30	5.40	-0.0187	0.0384	0.0383	0.7317
28-OCT-2022	BAJAJ-AUTO	3670.55	3622.40	0.0132	0.0155	0.0155	0.2961
28-OCT-2022	BAJAJCON	152.80	153.60	-0.0052	0.0207	0.0207	0.3955
28-OCT-2022	BAJAJELEC	1160.25	1157.25	0.0026	0.0238	0.0238	0.4547
28-OCT-2022	BAJAJFINSV	1653.40	1630.95	0.0137	0.0229	0.0228	0.4356
28-OCT-2022	BAJAJHCARE	350.95	350.15	0.0023	0.0238	0.0238	0.4547
28-OCT-2022	BAJAJHIND	10.15	10.40	-0.0243	0.0363	0.0363	0.6935
28-OCT-2022	BAJAJHLDNG	6596.30	6580.00	0.0025	0.0218	0.0218	0.4165
28-OCT-2022	BAJFINANCE	7006.95	6971.00	0.0051	0.0229	0.0228	0.4356
28-OCT-2022	BALAJITELE	48.85	48.35	0.0103	0.0294	0.0293	0.5598
28-OCT-2022	BALAMINES	3013.00	2978.10	0.0117	0.0294	0.0293	0.5598
28-OCT-2022	BALAXI	599.00	603.80	-0.0080	0.0331	0.0330	0.6305
28-OCT-2022	BALKRISHNA	35.30	34.20	0.0317	0.0363	0.0363	0.6935
28-OCT-2022	BALKRISIND	1944.05	1944.25	-0.0001	0.0203	0.0202	0.3859
28-OCT-2022	BALMLAWRIE	112.40	111.75	0.0058	0.0170	0.0170	0.3248
28-OCT-2022	BALPHARMA	91.50	92.80	-0.0141	0.0315	0.0315	0.6018
28-OCT-2022	BALRAMCHIN	310.05	332.15	-0.0689	0.0290	0.0293	0.5598
28-OCT-2022	BANARBEADS	82.70	83.70	-0.0120	0.0374	0.0373	0.7126
28-OCT-2022	BANARISUG	2809.65	2841.65	-0.0113	0.0234	0.0234	0.4471
28-OCT-2022	BANCOINDIA	189.15	194.60	-0.0284	0.0282	0.0282	0.5388
28-OCT-2022	BANDHANBNK	265.35	270.70	-0.0200	0.0271	0.0271	0.5177
28-OCT-2022	BANG	47.00	47.80	-0.0169	0.0392	0.0391	0.7470
28-OCT-2022	BANKA	70.25	71.15	-0.0127	0.0328	0.0327	0.6247
28-OCT-2022	BANKBARODA	147.00	149.70	-0.0182	0.0260	0.0260	0.4967
28-OCT-2022	BANKBEES	414.18	416.94	-0.0066	0.0142	0.0142	0.2713
28-OCT-2022	BANKINDIA	58.70	57.30	0.0241	0.0254	0.0254	0.4853
28-OCT-2022	BANSWRAS	101.95	103.30	-0.0132	0.0336	0.0335	0.6400
28-OCT-2022	BARBEQUE	1064.30	1078.65	-0.0134	0.0262	0.0261	0.4986
28-OCT-2022	BARTRONICS	3.55	3.40	0.0432	0.0361	0.0362	0.6916
28-OCT-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	BASF	2759.05	2813.70	-0.0196	0.0229	0.0229	0.4375
28-OCT-2022	BASML	48.35	49.45	-0.0225	0.0323	0.0322	0.6152
28-OCT-2022	BATAINDIA	1813.35	1808.30	0.0028	0.0181	0.0180	0.3439
28-OCT-2022	BAYERCROP	4655.90	4727.70	-0.0153	0.0166	0.0166	0.3171
28-OCT-2022	BBETF0432	1013.98	1009.63	0.0043	0.0020	0.0020	0.0382
28-OCT-2022	BBL	2408.50	2310.65	0.0415	0.0267	0.0267	0.5101
28-OCT-2022	BBOX	162.85	161.15	0.0105	0.0327	0.0326	0.6228
28-OCT-2022	BBTC	881.80	876.60	0.0059	0.0221	0.0221	0.4222
28-OCT-2022	BCG	34.65	35.80	-0.0327	0.0446	0.0446	0.8521
28-OCT-2022	BCLIND	325.50	332.55	-0.0214	0.0299	0.0299	0.5712
28-OCT-2022	BCONCEPTS	180.95	185.50	-0.0248	0.0284	0.0283	0.5407
28-OCT-2022	BCP	5.20	5.25	-0.0096	0.0400	0.0399	0.7623
28-OCT-2022	BDL	973.75	991.55	-0.0181	0.0295	0.0295	0.5636
28-OCT-2022	BEARDSELL	22.95	22.20	0.0332	0.0410	0.0410	0.7833
28-OCT-2022	BECTORFOOD	382.35	387.30	-0.0129	0.0215	0.0215	0.4108
28-OCT-2022	BEDMUTHA	68.00	68.45	-0.0066	0.0308	0.0307	0.5865
28-OCT-2022	BEL	105.35	107.85	-0.0235	0.0219	0.0219	0.4184
28-OCT-2022	BEML	1570.80	1583.10	-0.0078	0.0274	0.0274	0.5235
28-OCT-2022	BEPL	108.55	109.65	-0.0101	0.0276	0.0275	0.5254
28-OCT-2022	BERGEPAINT	574.85	573.95	0.0016	0.0170	0.0170	0.3248
28-OCT-2022	BESTAGRO	1504.90	1500.40	0.0030	0.0360	0.0359	0.6859
28-OCT-2022	BFINVEST	295.10	297.40	-0.0078	0.0265	0.0264	0.5044
28-OCT-2022	BFUTILITIE	396.35	400.45	-0.0103	0.0321	0.0320	0.6114
28-OCT-2022	BGRENERGY	70.60	71.30	-0.0099	0.0374	0.0373	0.7126
28-OCT-2022	BHAGCHEM	1399.95	1411.15	-0.0080	0.0215	0.0215	0.4108
28-OCT-2022	BHAGERIA	161.75	159.70	0.0128	0.0253	0.0252	0.4814
28-OCT-2022	BHAGYANGR	49.10	52.45	-0.0660	0.0351	0.0353	0.6744
28-OCT-2022	BHAGYAPROP	40.25	40.20	0.0012	0.0255	0.0255	0.4872
28-OCT-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	BHANDARI	5.20	5.25	-0.0096	0.0377	0.0376	0.7183
28-OCT-2022	BHARATFORG	833.15	821.20	0.0144	0.0228	0.0228	0.4356
28-OCT-2022	BHARATGEAR	137.75	139.00	-0.0090	0.0407	0.0406	0.7757
28-OCT-2022	BHARATRAS	10980.50	11201.50	-0.0199	0.0256	0.0256	0.4891
28-OCT-2022	BHARATWIRE	119.55	122.70	-0.0260	0.0383	0.0382	0.7298
28-OCT-2022	BHARTIARTL	816.85	817.10	-0.0003	0.0170	0.0170	0.3248
28-OCT-2022	BHEL	73.45	72.90	0.0075	0.0289	0.0288	0.5502
28-OCT-2022	BIGBLOC	139.10	140.05	-0.0068	0.0369	0.0369	0.7050
28-OCT-2022	BIL	208.75	218.05	-0.0436	0.0353	0.0354	0.6763
28-OCT-2022	BINDALAGRO	26.30	26.30	0.0000	0.0362	0.0362	0.6916
28-OCT-2022	BIOCON	272.60	276.25	-0.0133	0.0212	0.0212	0.4050
28-OCT-2022	BIOFILCHEM	47.00	48.20	-0.0252	0.0381	0.0381	0.7279
28-OCT-2022	BIRET	320.60	318.66	0.0061	0.0095	0.0095	0.1815
28-OCT-2022	BIRLACABLE	144.15	132.90	0.0813	0.0374	0.0377	0.7203
28-OCT-2022	BIRLACORPN	902.80	898.10	0.0052	0.0258	0.0257	0.4910
28-OCT-2022	BIRLAMONEY	61.90	61.45	0.0073	0.0288	0.0287	0.5483
28-OCT-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	BKMINDST	1.20	1.25	-0.0408	0.0366	0.0366	0.6992
28-OCT-2022	BLBLIMITED	19.80	19.80	0.0000	0.0395	0.0394	0.7527
28-OCT-2022	BLISSGVS	74.30	74.85	-0.0074	0.0264	0.0263	0.5025
28-OCT-2022	BLKASHYAP	28.15	28.30	-0.0053	0.0322	0.0322	0.6152
28-OCT-2022	BLS	316.60	319.45	-0.0090	0.0366	0.0365	0.6973
28-OCT-2022	BLUEDART	7943.90	8201.75	-0.0319	0.0191	0.0192	0.3668
28-OCT-2022	BLUESTARCO	1221.50	1223.85	-0.0019	0.0197	0.0197	0.3764
28-OCT-2022	BODALCHEM	82.10	82.45	-0.0043	0.0266	0.0265	0.5063
28-OCT-2022	BOHRAIND	72.05	68.65	0.0483	0.0000	0.0034	0.0650
28-OCT-2022	BOMDYEING	84.00	85.90	-0.0224	0.0335	0.0335	0.6400
28-OCT-2022	BOROLTD	431.90	443.55	-0.0266	0.0307	0.0307	0.5865
28-OCT-2022	BORORENEW	561.40	569.30	-0.0140	0.0310	0.0309	0.5903
28-OCT-2022	BOSCHLTD	16114.50	15743.40	0.0233	0.0188	0.0188	0.3592
28-OCT-2022	BPCL	303.30	305.60	-0.0076	0.0183	0.0182	0.3477
28-OCT-2022	BPL	68.95	69.90	-0.0137	0.0363	0.0363	0.6935
28-OCT-2022	BRIGADE	494.90	505.05	-0.0203	0.0260	0.0260	0.4967
28-OCT-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	BRITANNIA	3777.65	3755.30	0.0059	0.0147	0.0147	0.2808
28-OCT-2022	BRNL	34.05	34.10	-0.0015	0.0336	0.0335	0.6400
28-OCT-2022	BROOKS	103.70	103.20	0.0048	0.0357	0.0356	0.6801
28-OCT-2022	BSE	600.05	611.55	-0.0190	0.0290	0.0289	0.5521
28-OCT-2022	BSHSL	107.15	109.80	-0.0244	0.0316	0.0316	0.6037
28-OCT-2022	BSL	137.70	140.10	-0.0173	0.0396	0.0395	0.7546
28-OCT-2022	BSLGOLDETF	45.62	45.83	-0.0046	0.0089	0.0089	0.1700
28-OCT-2022	BSLNIFTY	19.94	19.88	0.0030	0.0115	0.0115	0.2197
28-OCT-2022	BSLSENETFG	57.75	57.68	0.0012	0.0095	0.0095	0.1815
28-OCT-2022	BSOFT	263.05	270.20	-0.0268	0.0269	0.0269	0.5139
28-OCT-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	BURNPUR	4.90	4.75	0.0311	0.0376	0.0376	0.7183
28-OCT-2022	BUTTERFLY	1658.20	1701.05	-0.0255	0.0322	0.0322	0.6152
28-OCT-2022	BVCL	24.30	24.05	0.0103	0.0292	0.0292	0.5579
28-OCT-2022	BYKE	40.20	41.20	-0.0246	0.0347	0.0347	0.6629
28-OCT-2022	CALSOFT	22.25	23.15	-0.0397	0.0403	0.0403	0.7699
28-OCT-2022	CAMLINFINE	148.70	153.25	-0.0301	0.0310	0.0310	0.5923
28-OCT-2022	CAMPUS	559.20	569.95	-0.0190	0.0181	0.0181	0.3458
28-OCT-2022	CAMS	2564.40	2593.20	-0.0112	0.0213	0.0213	0.4069
28-OCT-2022	CANBK	287.85	289.60	-0.0061	0.0275	0.0274	0.5235
28-OCT-2022	CANFINHOME	516.35	518.95	-0.0050	0.0256	0.0255	0.4872
28-OCT-2022	CANTABIL	1212.95	1242.85	-0.0244	0.0289	0.0289	0.5521
28-OCT-2022	CAPACITE	166.10	168.50	-0.0143	0.0314	0.0313	0.5980
28-OCT-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	CAPLIPOINT	734.15	746.70	-0.0170	0.0254	0.0253	0.4834
28-OCT-2022	CAPTRUST	89.85	90.50	-0.0072	0.0382	0.0381	0.7279
28-OCT-2022	CARBORUNIV	859.15	858.80	0.0004	0.0224	0.0224	0.4280
28-OCT-2022	CAREERP	132.25	132.25	0.0000	0.0285	0.0284	0.5426
28-OCT-2022	CARERATING	486.75	494.25	-0.0153	0.0242	0.0242	0.4623
28-OCT-2022	CARTRADE	551.40	569.10	-0.0316	0.0246	0.0247	0.4719
28-OCT-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	CASTROLIND	124.45	124.75	-0.0024	0.0149	0.0149	0.2847
28-OCT-2022	CCCL	1.80	1.75	0.0282	0.0648	0.0647	1.2361
28-OCT-2022	CCHHL	7.60	7.50	0.0132	0.0339	0.0338	0.6457
28-OCT-2022	CCL	492.55	496.85	-0.0087	0.0232	0.0232	0.4432
28-OCT-2022	CDSL	1222.00	1223.30	-0.0011	0.0237	0.0236	0.4509
28-OCT-2022	CEATLTD	1522.15	1505.85	0.0108	0.0245	0.0244	0.4662
28-OCT-2022	CELEBRITY	22.85	23.25	-0.0174	0.0433	0.0432	0.8253
28-OCT-2022	CENTENKA	426.70	431.10	-0.0103	0.0271	0.0271	0.5177
28-OCT-2022	CENTEXT	11.25	11.30	-0.0044	0.0398	0.0397	0.7585
28-OCT-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	CENTRALBK	20.65	20.80	-0.0072	0.0265	0.0264	0.5044
28-OCT-2022	CENTRUM	24.05	23.25	0.0338	0.0325	0.0325	0.6209
28-OCT-2022	CENTUM	593.40	594.10	-0.0012	0.0300	0.0300	0.5731
28-OCT-2022	CENTURYPLY	596.35	622.00	-0.0421	0.0232	0.0233	0.4451
28-OCT-2022	CENTURYTEX	869.70	877.35	-0.0088	0.0263	0.0262	0.5006
28-OCT-2022	CERA	5395.25	5473.80	-0.0145	0.0208	0.0208	0.3974
28-OCT-2022	CEREBRAINT	36.15	35.25	0.0252	0.0310	0.0309	0.5903
28-OCT-2022	CESC	77.15	77.95	-0.0103	0.0181	0.0181	0.3458
28-OCT-2022	CGCL	739.55	762.25	-0.0302	0.0222	0.0223	0.4260
28-OCT-2022	CGPOWER	257.90	252.65	0.0206	0.0271	0.0271	0.5177
28-OCT-2022	CHALET	362.65	365.15	-0.0069	0.0275	0.0275	0.5254
28-OCT-2022	CHAMBLFERT	316.55	324.20	-0.0239	0.0278	0.0277	0.5292
28-OCT-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	CHEMBOND	197.65	198.45	-0.0040	0.0254	0.0253	0.4834
28-OCT-2022	CHEMCON	418.95	426.25	-0.0173	0.0286	0.0286	0.5464
28-OCT-2022	CHEMFAB	385.05	366.75	0.0487	0.0344	0.0345	0.6591
28-OCT-2022	CHEMPLASTS	386.50	391.80	-0.0136	0.0241	0.0240	0.4585
28-OCT-2022	CHENNPETRO	216.25	206.10	0.0481	0.0380	0.0381	0.7279
28-OCT-2022	CHEVIOT	1168.50	1181.85	-0.0114	0.0109	0.0109	0.2082
28-OCT-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	CHOICEIN	264.15	256.95	0.0276	0.0126	0.0127	0.2426
28-OCT-2022	CHOLAFIN	716.55	717.75	-0.0017	0.0265	0.0264	0.5044
28-OCT-2022	CHOLAHLDNG	628.00	629.05	-0.0017	0.0174	0.0173	0.3305
28-OCT-2022	CIGNITITEC	616.20	618.15	-0.0032	0.0251	0.0251	0.4795
28-OCT-2022	CINELINE	105.05	101.60	0.0334	0.0346	0.0346	0.6610
28-OCT-2022	CINEVISTA	12.30	12.55	-0.0201	0.0363	0.0362	0.6916
28-OCT-2022	CIPLA	1155.20	1165.90	-0.0092	0.0158	0.0158	0.3019
28-OCT-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	CLEAN	1595.50	1619.05	-0.0147	0.0208	0.0208	0.3974
28-OCT-2022	CLEDUCATE	159.20	157.90	0.0082	0.0348	0.0347	0.6629
28-OCT-2022	CLNINDIA	415.10	415.05	0.0001	0.0190	0.0189	0.3611
28-OCT-2022	CLSEL	116.15	116.85	-0.0060	0.0269	0.0268	0.5120
28-OCT-2022	CMICABLES	24.05	22.80	0.0534	0.0417	0.0418	0.7986
28-OCT-2022	CMSINFO	331.55	331.95	-0.0012	0.0176	0.0176	0.3362
28-OCT-2022	COALINDIA	244.40	240.90	0.0144	0.0214	0.0214	0.4088
28-OCT-2022	COASTCORP	307.50	307.05	0.0015	0.0349	0.0348	0.6649
28-OCT-2022	COCHINSHIP	546.60	560.20	-0.0246	0.0201	0.0201	0.3840
28-OCT-2022	COFFEEDAY	48.80	49.35	-0.0112	0.0424	0.0423	0.8081
28-OCT-2022	COFORGE	3736.45	3888.00	-0.0398	0.0263	0.0264	0.5044
28-OCT-2022	COLPAL	1624.50	1620.00	0.0028	0.0134	0.0134	0.2560
28-OCT-2022	COMPINFO	23.05	23.35	-0.0129	0.0378	0.0377	0.7203
28-OCT-2022	COMPUSOFT	22.30	22.25	0.0022	0.0419	0.0418	0.7986
28-OCT-2022	CONCOR	785.55	790.05	-0.0057	0.0225	0.0225	0.4299
28-OCT-2022	CONFIPET	71.85	71.95	-0.0014	0.0321	0.0321	0.6133
28-OCT-2022	CONSOFINVT	134.65	137.35	-0.0199	0.0312	0.0311	0.5942
28-OCT-2022	CONSUMBEES	85.74	85.56	0.0021	0.0112	0.0111	0.2121
28-OCT-2022	CONTROLPR	430.60	433.50	-0.0067	0.0312	0.0311	0.5942
28-OCT-2022	CORALFINAC	35.20	35.50	-0.0085	0.0349	0.0349	0.6668
28-OCT-2022	CORDSCABLE	68.20	66.00	0.0328	0.0303	0.0303	0.5789
28-OCT-2022	COROMANDEL	975.75	986.95	-0.0114	0.0193	0.0192	0.3668
28-OCT-2022	COSMOFIRST	742.65	742.65	0.0000	0.0295	0.0294	0.5617
28-OCT-2022	COUNCODOS	3.95	3.95	0.0000	0.0402	0.0401	0.7661
28-OCT-2022	CPSEETF	37.90	37.60	0.0079	0.0141	0.0141	0.2694
28-OCT-2022	CRAFTSMAN	3098.90	2984.85	0.0375	0.0208	0.0209	0.3993
28-OCT-2022	CREATIVE	449.35	442.30	0.0158	0.0299	0.0298	0.5693
28-OCT-2022	CREATIVEYE	4.80	4.75	0.0105	0.0421	0.0420	0.8024
28-OCT-2022	CREDITACC	953.20	975.20	-0.0228	0.0289	0.0289	0.5521
28-OCT-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	CREST	178.55	177.70	0.0048	0.0289	0.0288	0.5502
28-OCT-2022	CRISIL	2971.65	3003.85	-0.0108	0.0221	0.0221	0.4222
28-OCT-2022	CROMPTON	353.50	366.85	-0.0371	0.0197	0.0199	0.3802
28-OCT-2022	CROWN	36.50	36.50	0.0000	0.0244	0.0243	0.4643
28-OCT-2022	CSBBANK	230.10	225.60	0.0198	0.0226	0.0226	0.4318
28-OCT-2022	CSLFINANCE	237.35	244.20	-0.0285	0.0174	0.0175	0.3343
28-OCT-2022	CTE	67.45	64.85	0.0393	0.0404	0.0404	0.7718
28-OCT-2022	CUB	187.75	188.45	-0.0037	0.0221	0.0221	0.4222
28-OCT-2022	CUBEXTUB	28.75	27.50	0.0445	0.0366	0.0367	0.7012
28-OCT-2022	CUMMINSIND	1292.70	1250.00	0.0336	0.0182	0.0183	0.3496
28-OCT-2022	CUPID	231.55	230.05	0.0065	0.0274	0.0273	0.5216
28-OCT-2022	CYBERMEDIA	18.15	18.75	-0.0325	0.0392	0.0392	0.7489
28-OCT-2022	CYBERTECH	134.85	136.60	-0.0129	0.0341	0.0340	0.6496
28-OCT-2022	CYIENT	747.50	747.50	0.0000	0.0212	0.0212	0.4050
28-OCT-2022	DAAWAT	131.55	135.15	-0.0270	0.0302	0.0302	0.5770
28-OCT-2022	DABUR	551.05	549.05	0.0036	0.0143	0.0143	0.2732
28-OCT-2022	DALBHARAT	1532.55	1582.25	-0.0319	0.0237	0.0237	0.4528
28-OCT-2022	DALMIASUG	314.70	321.80	-0.0223	0.0325	0.0325	0.6209
28-OCT-2022	DAMODARIND	46.05	46.70	-0.0140	0.0355	0.0354	0.6763
28-OCT-2022	DANGEE	21.55	21.60	-0.0023	0.0297	0.0296	0.5655
28-OCT-2022	DATAMATICS	306.80	306.35	0.0015	0.0345	0.0345	0.6591
28-OCT-2022	DATAPATTNS	1336.90	1335.40	0.0011	0.0261	0.0261	0.4986
28-OCT-2022	DBCORP	112.20	115.00	-0.0246	0.0291	0.0291	0.5560
28-OCT-2022	DBL	217.40	219.00	-0.0073	0.0295	0.0294	0.5617
28-OCT-2022	DBOL	163.75	164.30	-0.0034	0.0149	0.0149	0.2847
28-OCT-2022	DBREALTY	105.45	100.45	0.0486	0.0403	0.0404	0.7718
28-OCT-2022	DBSTOCKBRO	24.60	25.15	-0.0221	0.0433	0.0433	0.8272
28-OCT-2022	DCAL	99.55	101.10	-0.0155	0.0335	0.0335	0.6400
28-OCT-2022	DCBBANK	103.45	107.00	-0.0337	0.0245	0.0245	0.4681
28-OCT-2022	DCI	105.40	117.15	-0.1057	0.0205	0.0218	0.4165
28-OCT-2022	DCM	77.20	79.00	-0.0230	0.0413	0.0412	0.7871
28-OCT-2022	DCMFINSERV	5.65	5.90	-0.0433	0.0550	0.0550	1.0508
28-OCT-2022	DCMNVL	142.85	145.15	-0.0160	0.0344	0.0343	0.6553
28-OCT-2022	DCMSHRIRAM	1074.65	1059.95	0.0138	0.0279	0.0279	0.5330
28-OCT-2022	DCMSRIND	78.10	78.90	-0.0102	0.0249	0.0248	0.4738
28-OCT-2022	DCW	60.90	60.75	0.0025	0.0343	0.0342	0.6534
28-OCT-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	DECCANCE	500.65	506.40	-0.0114	0.0226	0.0225	0.4299
28-OCT-2022	DEEPAKFERT	969.35	991.55	-0.0226	0.0314	0.0314	0.5999
28-OCT-2022	DEEPAKNTR	2250.65	2258.50	-0.0035	0.0254	0.0254	0.4853
28-OCT-2022	DEEPENR	136.80	137.00	-0.0015	0.0367	0.0366	0.6992
28-OCT-2022	DEEPINDS	307.45	291.90	0.0519	0.0358	0.0359	0.6859
28-OCT-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	DELHIVERY	355.50	370.30	-0.0408	0.0265	0.0265	0.5063
28-OCT-2022	DELPHIFX	436.70	438.75	-0.0047	0.0340	0.0339	0.6477
28-OCT-2022	DELTACORP	221.40	222.50	-0.0050	0.0296	0.0296	0.5655
28-OCT-2022	DELTAMAGNT	75.25	77.85	-0.0340	0.0392	0.0392	0.7489
28-OCT-2022	DEN	32.80	32.85	-0.0015	0.0258	0.0257	0.4910
28-OCT-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	DENORA	745.30	772.10	-0.0353	0.0377	0.0377	0.7203
28-OCT-2022	DEVIT	221.15	228.30	-0.0318	0.0234	0.0235	0.4490
28-OCT-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	DEVYANI	192.45	194.70	-0.0116	0.0234	0.0234	0.4471
28-OCT-2022	DEWANHOUS	16.70	16.70	0.0000	0.0264	0.0264	0.5044
28-OCT-2022	DFMFOODS	382.60	381.25	0.0035	0.0305	0.0305	0.5827
28-OCT-2022	DGCONTENT	16.65	17.30	-0.0383	0.0517	0.0516	0.9858
28-OCT-2022	DHAMPURSUG	197.85	201.10	-0.0163	0.0330	0.0330	0.6305
28-OCT-2022	DHANBANK	12.15	12.30	-0.0123	0.0228	0.0228	0.4356
28-OCT-2022	DHANI	57.40	54.70	0.0482	0.0410	0.0411	0.7852
28-OCT-2022	DHANUKA	722.60	685.05	0.0534	0.0184	0.0187	0.3573
28-OCT-2022	DHARAMSI	370.40	374.70	-0.0115	0.0272	0.0271	0.5177
28-OCT-2022	DHARSUGAR	10.65	10.95	-0.0278	0.0315	0.0315	0.6018
28-OCT-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	DHRUV	58.45	58.00	0.0077	0.0277	0.0277	0.5292
28-OCT-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	DHUNINV	653.80	647.30	0.0100	0.0318	0.0318	0.6075
28-OCT-2022	DIAMONDYD	871.35	859.10	0.0142	0.0204	0.0204	0.3897
28-OCT-2022	DICIND	407.45	412.80	-0.0130	0.0221	0.0221	0.4222
28-OCT-2022	DIGISPICE	25.10	25.40	-0.0119	0.0336	0.0335	0.6400
28-OCT-2022	DIL	12.85	12.25	0.0478	0.0318	0.0319	0.6094
28-OCT-2022	DISHTV	16.25	16.45	-0.0122	0.0416	0.0415	0.7929
28-OCT-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	DIVISLAB	3547.50	3621.05	-0.0205	0.0179	0.0179	0.3420
28-OCT-2022	DIVOPPBEES	46.57	46.30	0.0058	0.0138	0.0138	0.2636
28-OCT-2022	DIXON	4389.15	4409.05	-0.0045	0.0245	0.0244	0.4662
28-OCT-2022	DLF	384.60	383.50	0.0029	0.0256	0.0255	0.4872
28-OCT-2022	DLINKINDIA	266.50	261.80	0.0178	0.0345	0.0345	0.6591
28-OCT-2022	DMART	4306.95	4271.45	0.0083	0.0202	0.0202	0.3859
28-OCT-2022	DNAMEDIA	3.65	3.80	-0.0403	0.0488	0.0488	0.9323
28-OCT-2022	DODLA	502.80	505.30	-0.0050	0.0189	0.0189	0.3611
28-OCT-2022	DOLATALGO	65.85	66.25	-0.0061	0.0283	0.0282	0.5388
28-OCT-2022	DOLLAR	494.15	497.80	-0.0074	0.0299	0.0298	0.5693
28-OCT-2022	DONEAR	57.70	57.15	0.0096	0.0285	0.0285	0.5445
28-OCT-2022	DPABHUSHAN	390.10	382.85	0.0188	0.0280	0.0279	0.5330
28-OCT-2022	DPSCLTD	13.25	13.15	0.0076	0.0357	0.0356	0.6801
28-OCT-2022	DPWIRES	423.20	425.85	-0.0062	0.0379	0.0378	0.7222
28-OCT-2022	DRCSYSTEMS	27.45	27.20	0.0091	0.0488	0.0487	0.9304
28-OCT-2022	DREAMFOLKS	419.45	429.85	-0.0245	0.0114	0.0115	0.2197
28-OCT-2022	DREDGECORP	341.05	346.20	-0.0150	0.0267	0.0267	0.5101
28-OCT-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	DRREDDY	4459.95	4491.20	-0.0070	0.0155	0.0155	0.2961
28-OCT-2022	DSPN50ETF	179.51	179.09	0.0023	0.0086	0.0086	0.1643
28-OCT-2022	DSPNEWETF	206.61	205.56	0.0051	0.0081	0.0080	0.1528
28-OCT-2022	DSPQ50ETF	163.84	165.04	-0.0073	0.0083	0.0083	0.1586
28-OCT-2022	DSPSILVETF	57.02	57.46	-0.0077	0.0086	0.0086	0.1643
28-OCT-2022	DSSL	271.30	276.15	-0.0177	0.0455	0.0454	0.8674
28-OCT-2022	DTIL	195.80	198.85	-0.0155	0.0280	0.0279	0.5330
28-OCT-2022	DUCON	12.80	13.00	-0.0155	0.0392	0.0391	0.7470
28-OCT-2022	DVL	218.70	221.70	-0.0136	0.0285	0.0284	0.5426
28-OCT-2022	DWARKESH	92.00	95.30	-0.0352	0.0330	0.0330	0.6305
28-OCT-2022	DYCL	179.20	182.10	-0.0161	0.0176	0.0176	0.3362
28-OCT-2022	DYNAMATECH	2252.40	2306.75	-0.0238	0.0324	0.0323	0.6171
28-OCT-2022	DYNPRO	356.50	358.95	-0.0068	0.0350	0.0349	0.6668
28-OCT-2022	E2E	178.00	183.60	-0.0310	0.0278	0.0279	0.5330
28-OCT-2022	EASEMYTRIP	386.95	390.10	-0.0081	0.0304	0.0303	0.5789
28-OCT-2022	EASTSILK	3.90	3.80	0.0260	0.0389	0.0388	0.7413
28-OCT-2022	EBANK	4613.70	5032.50	-0.0869	0.0238	0.0245	0.4681
28-OCT-2022	EBBETF0423	1193.61	1194.22	-0.0005	0.0013	0.0013	0.0248
28-OCT-2022	EBBETF0425	1081.62	1080.43	0.0011	0.0015	0.0015	0.0287
28-OCT-2022	EBBETF0430	1208.97	1212.17	-0.0026	0.0021	0.0021	0.0401
28-OCT-2022	EBBETF0431	1081.86	1078.99	0.0027	0.0020	0.0020	0.0382
28-OCT-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	ECLERX	1272.30	1285.15	-0.0100	0.0251	0.0251	0.4795
28-OCT-2022	EDELWEISS	58.70	59.20	-0.0085	0.0285	0.0284	0.5426
28-OCT-2022	EICHERMOT	3745.60	3710.60	0.0094	0.0195	0.0195	0.3725
28-OCT-2022	EIDPARRY	590.50	615.30	-0.0411	0.0271	0.0272	0.5197
28-OCT-2022	EIFFL	155.60	155.25	0.0023	0.0326	0.0326	0.6228
28-OCT-2022	EIHAHOTELS	483.30	489.10	-0.0119	0.0285	0.0285	0.5445
28-OCT-2022	EIHOTEL	189.00	189.35	-0.0019	0.0275	0.0275	0.5254
28-OCT-2022	EIMCOELECO	365.70	362.65	0.0084	0.0250	0.0250	0.4776
28-OCT-2022	EKC	107.40	109.05	-0.0152	0.0383	0.0382	0.7298
28-OCT-2022	ELDEHSG	626.90	622.90	0.0064	0.0178	0.0177	0.3382
28-OCT-2022	ELECON	372.45	367.20	0.0142	0.0362	0.0362	0.6916
28-OCT-2022	ELECTCAST	41.35	39.80	0.0382	0.0300	0.0300	0.5731
28-OCT-2022	ELECTHERM	74.95	76.40	-0.0192	0.0342	0.0341	0.6515
28-OCT-2022	ELGIEQUIP	508.60	530.70	-0.0425	0.0342	0.0342	0.6534
28-OCT-2022	ELGIRUBCO	34.00	33.50	0.0148	0.0335	0.0334	0.6381
28-OCT-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	EMAMILTD	465.80	478.65	-0.0272	0.0191	0.0191	0.3649
28-OCT-2022	EMAMIPAP	174.55	177.30	-0.0156	0.0325	0.0325	0.6209
28-OCT-2022	EMAMIREAL	76.70	76.55	0.0020	0.0320	0.0319	0.6094
28-OCT-2022	EMBASSY	347.49	345.15	0.0068	0.0128	0.0127	0.2426
28-OCT-2022	EMIL	91.85	91.20	0.0071	0.0126	0.0126	0.2407
28-OCT-2022	EMKAY	79.85	80.15	-0.0038	0.0363	0.0362	0.6916
28-OCT-2022	EMMBI	98.60	99.05	-0.0046	0.0287	0.0286	0.5464
28-OCT-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	EMUDHRA	319.55	320.00	-0.0014	0.0173	0.0172	0.3286
28-OCT-2022	ENDURANCE	1353.25	1351.45	0.0013	0.0202	0.0201	0.3840
28-OCT-2022	ENERGYDEV	17.50	18.10	-0.0337	0.0368	0.0368	0.7031
28-OCT-2022	ENGINERSIN	68.70	67.70	0.0147	0.0180	0.0180	0.3439
28-OCT-2022	ENIL	157.80	162.50	-0.0293	0.0256	0.0256	0.4891
28-OCT-2022	EPL	157.75	159.05	-0.0082	0.0224	0.0224	0.4280
28-OCT-2022	EQUITAS	101.75	100.40	0.0134	0.0272	0.0272	0.5197
28-OCT-2022	EQUITASBNK	49.00	48.35	0.0134	0.0225	0.0225	0.4299
28-OCT-2022	ERIS	725.70	726.85	-0.0016	0.0170	0.0170	0.3248
28-OCT-2022	EROSMEDIA	33.50	33.40	0.0030	0.0409	0.0408	0.7795
28-OCT-2022	ESABINDIA	3398.80	3416.35	-0.0052	0.0257	0.0256	0.4891
28-OCT-2022	ESCORTS	1996.20	2019.10	-0.0114	0.0227	0.0227	0.4337
28-OCT-2022	ESSARSHPNG	8.40	8.45	-0.0059	0.0355	0.0355	0.6782
28-OCT-2022	ESSENTIA	5.60	5.70	-0.0177	0.0991	0.0988	1.8876
28-OCT-2022	ESTER	176.15	173.15	0.0172	0.0296	0.0296	0.5655
28-OCT-2022	ETHOSLTD	978.30	975.55	0.0028	0.0146	0.0146	0.2789
28-OCT-2022	EUROTEXIND	10.10	10.75	-0.0624	0.0941	0.0940	1.7959
28-OCT-2022	EVEREADY	295.85	299.70	-0.0129	0.0267	0.0267	0.5101
28-OCT-2022	EVERESTIND	872.60	864.65	0.0092	0.0334	0.0334	0.6381
28-OCT-2022	EXCEL	0.50	0.50	0.0000	0.0416	0.0415	0.7929
28-OCT-2022	EXCELINDUS	1174.65	1199.30	-0.0208	0.0313	0.0312	0.5961
28-OCT-2022	EXIDEIND	165.10	166.45	-0.0081	0.0170	0.0170	0.3248
28-OCT-2022	EXPLEOSOL	1363.35	1387.90	-0.0178	0.0300	0.0300	0.5731
28-OCT-2022	EXXARO	129.55	134.55	-0.0379	0.0217	0.0218	0.4165
28-OCT-2022	FACT	116.85	118.50	-0.0140	0.0335	0.0334	0.6381
28-OCT-2022	FAIRCHEMOR	1945.40	1999.85	-0.0276	0.0296	0.0296	0.5655
28-OCT-2022	FCL	379.60	382.70	-0.0081	0.0348	0.0347	0.6629
28-OCT-2022	FCONSUMER	1.70	1.70	0.0000	0.0427	0.0426	0.8139
28-OCT-2022	FCSSOFT	2.65	2.70	-0.0187	0.0534	0.0532	1.0164
28-OCT-2022	FDC	308.35	301.75	0.0216	0.0197	0.0197	0.3764
28-OCT-2022	FEDERALBNK	131.15	134.60	-0.0260	0.0228	0.0228	0.4356
28-OCT-2022	FEL	1.70	1.75	-0.0290	0.0374	0.0374	0.7145
28-OCT-2022	FELDVR	6.80	6.80	0.0000	0.0385	0.0384	0.7336
28-OCT-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	FIBERWEB	37.30	37.35	-0.0013	0.0236	0.0236	0.4509
28-OCT-2022	FIEMIND	1596.85	1600.50	-0.0023	0.0320	0.0319	0.6094
28-OCT-2022	FILATEX	98.55	99.75	-0.0121	0.0306	0.0305	0.5827
28-OCT-2022	FINCABLES	520.35	521.90	-0.0030	0.0242	0.0241	0.4604
28-OCT-2022	FINEORG	6353.65	6697.90	-0.0528	0.0273	0.0275	0.5254
28-OCT-2022	FINOPB	201.80	199.00	0.0140	0.0240	0.0239	0.4566
28-OCT-2022	FINPIPE	132.95	132.95	0.0000	0.0218	0.0217	0.4146
28-OCT-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	FLEXITUFF	25.95	25.45	0.0195	0.0428	0.0427	0.8158
28-OCT-2022	FLFL	6.90	6.95	-0.0072	0.0421	0.0420	0.8024
28-OCT-2022	FLUOROCHEM	3900.55	3970.65	-0.0178	0.0279	0.0278	0.5311
28-OCT-2022	FMGOETZE	315.25	316.55	-0.0041	0.0190	0.0190	0.3630
28-OCT-2022	FMNL	5.05	5.00	0.0100	0.0376	0.0375	0.7164
28-OCT-2022	FOCUS	215.90	213.40	0.0116	0.0289	0.0288	0.5502
28-OCT-2022	FOODSIN	93.15	93.85	-0.0075	0.0297	0.0296	0.5655
28-OCT-2022	FORCEMOT	1308.95	1296.45	0.0096	0.0265	0.0265	0.5063
28-OCT-2022	FORTIS	277.70	272.70	0.0182	0.0239	0.0238	0.4547
28-OCT-2022	FOSECOIND	2013.50	2026.10	-0.0062	0.0226	0.0226	0.4318
28-OCT-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	FSC	22.45	22.50	-0.0022	0.0390	0.0389	0.7432
28-OCT-2022	FSL	100.70	103.05	-0.0231	0.0265	0.0265	0.5063
28-OCT-2022	GABRIEL	151.30	152.50	-0.0079	0.0238	0.0237	0.4528
28-OCT-2022	GAEL	243.25	247.65	-0.0179	0.0337	0.0336	0.6419
28-OCT-2022	GAIL	90.05	88.05	0.0225	0.0203	0.0203	0.3878
28-OCT-2022	GAL	2.55	2.60	-0.0194	0.0364	0.0363	0.6935
28-OCT-2022	GALAXYSURF	2854.40	2855.00	-0.0002	0.0177	0.0176	0.3362
28-OCT-2022	GALLANTT	58.60	57.85	0.0129	0.0321	0.0321	0.6133
28-OCT-2022	GANDHITUBE	429.30	429.35	-0.0001	0.0267	0.0266	0.5082
28-OCT-2022	GANECOS	798.20	798.25	-0.0001	0.0247	0.0247	0.4719
28-OCT-2022	GANESHBE	144.35	144.00	0.0024	0.0237	0.0236	0.4509
28-OCT-2022	GANESHHOUC	360.05	378.40	-0.0497	0.0352	0.0353	0.6744
28-OCT-2022	GANGAFORGE	5.65	5.50	0.0269	0.0282	0.0281	0.5368
28-OCT-2022	GANGESSECU	103.10	105.55	-0.0235	0.0344	0.0344	0.6572
28-OCT-2022	GARFIBRES	3525.90	3538.85	-0.0037	0.0198	0.0197	0.3764
28-OCT-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	GATEWAY	71.05	70.85	0.0028	0.0155	0.0155	0.2961
28-OCT-2022	GATI	178.95	180.75	-0.0100	0.0319	0.0318	0.6075
28-OCT-2022	GAYAHWS	0.95	0.95	0.0000	0.0613	0.0612	1.1692
28-OCT-2022	GAYAPROJ	12.45	13.00	-0.0432	0.0476	0.0475	0.9075
28-OCT-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	GEECEE	146.30	143.45	0.0197	0.0306	0.0306	0.5846
28-OCT-2022	GEEKAYWIRE	56.75	55.70	0.0187	0.0298	0.0297	0.5674
28-OCT-2022	GENCON	30.40	30.30	0.0033	0.0264	0.0263	0.5025
28-OCT-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	GENESYS	534.90	545.90	-0.0204	0.0337	0.0336	0.6419
28-OCT-2022	GENUSPAPER	17.90	17.75	0.0084	0.0354	0.0353	0.6744
28-OCT-2022	GENUSPOWER	86.30	81.00	0.0634	0.0327	0.0329	0.6286
28-OCT-2022	GEOJITFSL	48.35	48.90	-0.0113	0.0272	0.0271	0.5177
28-OCT-2022	GEPIL	141.20	142.85	-0.0116	0.0284	0.0284	0.5426
28-OCT-2022	GESHIP	548.95	531.10	0.0331	0.0255	0.0255	0.4872
28-OCT-2022	GET&D	129.20	128.55	0.0050	0.0264	0.0264	0.5044
28-OCT-2022	GFLLIMITED	67.20	68.00	-0.0118	0.0292	0.0292	0.5579
28-OCT-2022	GHCL	646.05	663.30	-0.0264	0.0280	0.0280	0.5349
28-OCT-2022	GICHSGFIN	133.60	133.85	-0.0019	0.0248	0.0247	0.4719
28-OCT-2022	GICRE	124.15	122.35	0.0146	0.0225	0.0225	0.4299
28-OCT-2022	GILLANDERS	61.95	61.05	0.0146	0.0315	0.0314	0.5999
28-OCT-2022	GILLETTE	5128.80	5133.80	-0.0010	0.0109	0.0109	0.2082
28-OCT-2022	GILT5YBEES	49.56	49.56	0.0000	0.0043	0.0042	0.0802
28-OCT-2022	GINNIFILA	34.40	34.80	-0.0116	0.0357	0.0356	0.6801
28-OCT-2022	GIPCL	83.35	83.65	-0.0036	0.0218	0.0217	0.4146
28-OCT-2022	GKWLIMITED	590.30	590.90	-0.0010	0.0267	0.0267	0.5101
28-OCT-2022	GLAND	1871.75	1901.35	-0.0157	0.0230	0.0229	0.4375
28-OCT-2022	GLAXO	1375.05	1365.75	0.0068	0.0145	0.0145	0.2770
28-OCT-2022	GLENMARK	399.70	399.50	0.0005	0.0211	0.0211	0.4031
28-OCT-2022	GLFL	2.95	3.30	-0.1121	0.0775	0.0777	1.4845
28-OCT-2022	GLOBAL	280.85	295.60	-0.0512	0.0377	0.0378	0.7222
28-OCT-2022	GLOBALVECT	52.15	53.90	-0.0330	0.0361	0.0361	0.6897
28-OCT-2022	GLOBE	5.20	5.30	-0.0190	0.0370	0.0370	0.7069
28-OCT-2022	GLOBUSSPR	772.05	785.45	-0.0172	0.0336	0.0335	0.6400
28-OCT-2022	GLS	418.95	415.05	0.0094	0.0146	0.0145	0.2770
28-OCT-2022	GMBREW	589.15	591.05	-0.0032	0.0241	0.0241	0.4604
28-OCT-2022	GMDCLTD	137.00	139.35	-0.0170	0.0361	0.0361	0.6897
28-OCT-2022	GMMPFAUDLR	1824.75	1825.90	-0.0006	0.0269	0.0269	0.5139
28-OCT-2022	GMRINFRA	36.90	37.60	-0.0188	0.0248	0.0247	0.4719
28-OCT-2022	GMRP&UI	25.20	25.40	-0.0079	0.0287	0.0286	0.5464
28-OCT-2022	GNA	673.30	674.35	-0.0016	0.0295	0.0294	0.5617
28-OCT-2022	GNFC	700.85	718.95	-0.0255	0.0312	0.0312	0.5961
28-OCT-2022	GOACARBON	407.90	415.55	-0.0186	0.0349	0.0348	0.6649
28-OCT-2022	GOCLCORP	268.15	270.20	-0.0076	0.0328	0.0328	0.6266
28-OCT-2022	GOCOLORS	1399.30	1392.05	0.0052	0.0212	0.0212	0.4050
28-OCT-2022	GODFRYPHLP	1470.60	1475.30	-0.0032	0.0233	0.0233	0.4451
28-OCT-2022	GODHA	2.75	2.80	-0.0180	0.0369	0.0368	0.7031
28-OCT-2022	GODREJAGRO	505.60	507.85	-0.0044	0.0193	0.0193	0.3687
28-OCT-2022	GODREJCP	829.85	835.60	-0.0069	0.0201	0.0200	0.3821
28-OCT-2022	GODREJIND	428.30	429.65	-0.0031	0.0177	0.0176	0.3362
28-OCT-2022	GODREJPROP	1246.10	1241.45	0.0037	0.0263	0.0262	0.5006
28-OCT-2022	GOENKA	1.70	1.75	-0.0290	0.0505	0.0504	0.9629
28-OCT-2022	GOKEX	379.40	361.95	0.0471	0.0360	0.0361	0.6897
28-OCT-2022	GOKUL	33.80	33.35	0.0134	0.0387	0.0386	0.7375
28-OCT-2022	GOKULAGRO	130.90	125.95	0.0385	0.0395	0.0395	0.7546
28-OCT-2022	GOLDBEES	43.28	43.46	-0.0042	0.0078	0.0077	0.1471
28-OCT-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	GOLDENTOBC	79.25	78.95	0.0038	0.0338	0.0337	0.6438
28-OCT-2022	GOLDIAM	128.90	122.50	0.0509	0.0316	0.0317	0.6056
28-OCT-2022	GOLDSHARE	43.30	43.35	-0.0012	0.0077	0.0077	0.1471
28-OCT-2022	GOLDTECH	51.30	51.55	-0.0049	0.0382	0.0381	0.7279
28-OCT-2022	GOODLUCK	440.20	434.25	0.0136	0.0303	0.0302	0.5770
28-OCT-2022	GOODYEAR	1021.95	1029.60	-0.0075	0.0171	0.0171	0.3267
28-OCT-2022	GPIL	261.10	262.45	-0.0052	0.0341	0.0340	0.6496
28-OCT-2022	GPPL	84.75	83.85	0.0107	0.0219	0.0218	0.4165
28-OCT-2022	GPTINFRA	124.95	124.30	0.0052	0.0383	0.0382	0.7298
28-OCT-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	GRANULES	367.60	369.15	-0.0042	0.0251	0.0251	0.4795
28-OCT-2022	GRAPHITE	354.95	358.85	-0.0109	0.0286	0.0285	0.5445
28-OCT-2022	GRASIM	1684.20	1724.45	-0.0236	0.0184	0.0185	0.3534
28-OCT-2022	GRAUWEIL	95.35	98.15	-0.0289	0.0264	0.0264	0.5044
28-OCT-2022	GRAVITA	377.30	376.80	0.0013	0.0334	0.0333	0.6362
28-OCT-2022	GREAVESCOT	148.70	150.85	-0.0144	0.0316	0.0315	0.6018
28-OCT-2022	GREENLAM	324.60	323.20	0.0043	0.0260	0.0259	0.4948
28-OCT-2022	GREENPANEL	379.10	377.35	0.0046	0.0261	0.0261	0.4986
28-OCT-2022	GREENPLY	176.15	178.25	-0.0119	0.0242	0.0242	0.4623
28-OCT-2022	GREENPOWER	8.25	8.35	-0.0120	0.0369	0.0368	0.7031
28-OCT-2022	GRINDWELL	2065.90	2058.85	0.0034	0.0212	0.0211	0.4031
28-OCT-2022	GRINFRA	1221.60	1222.35	-0.0006	0.0191	0.0191	0.3649
28-OCT-2022	GRMOVER	365.35	373.30	-0.0215	0.0112	0.0113	0.2159
28-OCT-2022	GROBTEA	902.95	895.80	0.0080	0.0362	0.0361	0.6897
28-OCT-2022	GRPLTD	1832.05	1832.00	0.0000	0.0321	0.0321	0.6133
28-OCT-2022	GRSE	446.15	453.85	-0.0171	0.0346	0.0345	0.6591
28-OCT-2022	GRWRHITECH	685.85	681.50	0.0064	0.0211	0.0210	0.4012
28-OCT-2022	GSCLCEMENT	39.30	39.85	-0.0139	0.0309	0.0309	0.5903
28-OCT-2022	GSFC	122.90	125.10	-0.0177	0.0288	0.0287	0.5483
28-OCT-2022	GSPL	219.85	220.65	-0.0036	0.0211	0.0210	0.4012
28-OCT-2022	GSS	289.10	269.95	0.0685	0.0342	0.0344	0.6572
28-OCT-2022	GTL	7.80	7.75	0.0064	0.0377	0.0376	0.7183
28-OCT-2022	GTLINFRA	1.30	1.35	-0.0377	0.0433	0.0433	0.8272
28-OCT-2022	GTPL	142.40	141.00	0.0099	0.0288	0.0287	0.5483
28-OCT-2022	GUFICBIO	219.25	220.70	-0.0066	0.0304	0.0303	0.5789
28-OCT-2022	GUJALKALI	873.50	879.85	-0.0072	0.0320	0.0320	0.6114
28-OCT-2022	GUJAPOLLO	197.10	196.90	0.0010	0.0288	0.0287	0.5483
28-OCT-2022	GUJGASLTD	514.65	518.25	-0.0070	0.0233	0.0233	0.4451
28-OCT-2022	GUJRAFFIA	30.55	30.45	0.0033	0.0309	0.0308	0.5884
28-OCT-2022	GULFOILLUB	412.85	410.60	0.0055	0.0183	0.0182	0.3477
28-OCT-2022	GULFPETRO	50.90	53.10	-0.0423	0.0327	0.0327	0.6247
28-OCT-2022	GULPOLY	247.20	244.35	0.0116	0.0324	0.0323	0.6171
28-OCT-2022	GVKPIL	2.95	2.95	0.0000	0.0570	0.0569	1.0871
28-OCT-2022	HAL	2524.60	2520.45	0.0016	0.0224	0.0223	0.4260
28-OCT-2022	HAPPSTMNDS	973.95	984.50	-0.0108	0.0236	0.0236	0.4509
28-OCT-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	HARDWYN	287.95	275.65	0.0437	0.0234	0.0235	0.4490
28-OCT-2022	HARIOMPIPE	276.40	284.65	-0.0294	0.0190	0.0191	0.3649
28-OCT-2022	HARRMALAYA	136.15	139.25	-0.0225	0.0299	0.0298	0.5693
28-OCT-2022	HARSHA	413.90	424.50	-0.0253	0.0085	0.0087	0.1662
28-OCT-2022	HATHWAY	15.80	15.90	-0.0063	0.0255	0.0254	0.4853
28-OCT-2022	HATSUN	940.25	946.00	-0.0061	0.0246	0.0246	0.4700
28-OCT-2022	HAVELLS	1187.35	1186.50	0.0007	0.0192	0.0192	0.3668
28-OCT-2022	HAVISHA	2.15	2.15	0.0000	0.0391	0.0390	0.7451
28-OCT-2022	HBANKETF	411.20	414.14	-0.0071	0.0121	0.0121	0.2312
28-OCT-2022	HBLPOWER	109.55	110.85	-0.0118	0.0380	0.0380	0.7260
28-OCT-2022	HBSL	49.70	50.30	-0.0120	0.0438	0.0437	0.8349
28-OCT-2022	HCC	13.50	13.75	-0.0183	0.0397	0.0396	0.7566
28-OCT-2022	HCG	286.25	281.30	0.0174	0.0217	0.0217	0.4146
28-OCT-2022	HCL-INSYS	15.75	15.90	-0.0095	0.0294	0.0293	0.5598
28-OCT-2022	HCLTECH	1030.00	1032.05	-0.0020	0.0168	0.0168	0.3210
28-OCT-2022	HDFC	2400.45	2383.30	0.0072	0.0181	0.0181	0.3458
28-OCT-2022	HDFCAMC	2069.30	2078.60	-0.0045	0.0192	0.0191	0.3649
28-OCT-2022	HDFCBANK	1458.70	1454.40	0.0030	0.0160	0.0159	0.3038
28-OCT-2022	HDFCGROWTH	88.61	87.88	0.0083	0.0019	0.0020	0.0382
28-OCT-2022	HDFCLIFE	530.10	533.00	-0.0055	0.0181	0.0181	0.3458
28-OCT-2022	HDFCLOWVOL	128.00	127.93	0.0005	0.0029	0.0029	0.0554
28-OCT-2022	HDFCMFGETF	44.40	44.64	-0.0054	0.0072	0.0072	0.1376
28-OCT-2022	HDFCMOMENT	192.77	193.83	-0.0055	0.0039	0.0039	0.0745
28-OCT-2022	HDFCNEXT50	421.05	419.44	0.0038	0.0060	0.0060	0.1146
28-OCT-2022	HDFCNIF100	180.65	181.31	-0.0036	0.0069	0.0069	0.1318
28-OCT-2022	HDFCNIFETF	191.63	191.40	0.0012	0.0107	0.0107	0.2044
28-OCT-2022	HDFCQUAL	38.41	38.18	0.0060	0.0033	0.0033	0.0630
28-OCT-2022	HDFCSENETF	649.81	647.93	0.0029	0.0111	0.0111	0.2121
28-OCT-2022	HDFCSILVER	57.15	57.42	-0.0047	0.0069	0.0069	0.1318
28-OCT-2022	HDFCVALUE	88.51	88.25	0.0029	0.0033	0.0033	0.0630
28-OCT-2022	HDIL	5.55	5.65	-0.0179	0.0347	0.0346	0.6610
28-OCT-2022	HEADSUP	13.50	13.70	-0.0147	0.0374	0.0373	0.7126
28-OCT-2022	HEALTHY	8.34	8.42	-0.0095	0.0088	0.0088	0.1681
28-OCT-2022	HECPROJECT	32.30	31.95	0.0109	0.0297	0.0296	0.5655
28-OCT-2022	HEG	1062.90	1071.10	-0.0077	0.0313	0.0313	0.5980
28-OCT-2022	HEIDELBERG	187.70	189.70	-0.0106	0.0199	0.0199	0.3802
28-OCT-2022	HEMIPROP	94.55	94.90	-0.0037	0.0248	0.0248	0.4738
28-OCT-2022	HERANBA	509.75	509.10	0.0013	0.0187	0.0186	0.3554
28-OCT-2022	HERCULES	193.50	195.45	-0.0100	0.0307	0.0306	0.5846
28-OCT-2022	HERITGFOOD	306.10	308.70	-0.0085	0.0241	0.0240	0.4585
28-OCT-2022	HEROMOTOCO	2649.85	2610.80	0.0148	0.0178	0.0178	0.3401
28-OCT-2022	HESTERBIO	1976.55	1969.85	0.0034	0.0249	0.0248	0.4738
28-OCT-2022	HEXATRADEX	164.60	166.40	-0.0109	0.0275	0.0275	0.5254
28-OCT-2022	HFCL	77.00	78.15	-0.0148	0.0347	0.0346	0.6610
28-OCT-2022	HGINFRA	567.15	568.30	-0.0020	0.0279	0.0279	0.5330
28-OCT-2022	HGS	1221.70	1207.40	0.0118	0.0280	0.0279	0.5330
28-OCT-2022	HIKAL	329.90	329.50	0.0012	0.0324	0.0323	0.6171
28-OCT-2022	HIL	2865.85	2911.70	-0.0159	0.0262	0.0262	0.5006
28-OCT-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	HILTON	69.20	68.80	0.0058	0.0369	0.0368	0.7031
28-OCT-2022	HIMATSEIDE	93.85	93.35	0.0053	0.0331	0.0330	0.6305
28-OCT-2022	HINDALCO	404.95	412.40	-0.0182	0.0267	0.0266	0.5082
28-OCT-2022	HINDCOMPOS	327.70	319.75	0.0246	0.0285	0.0285	0.5445
28-OCT-2022	HINDCON	106.45	109.45	-0.0278	0.0390	0.0389	0.7432
28-OCT-2022	HINDCOPPER	104.75	108.25	-0.0329	0.0314	0.0315	0.6018
28-OCT-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
28-OCT-2022	HINDMOTORS	16.15	15.95	0.0125	0.0340	0.0339	0.6477
28-OCT-2022	HINDOILEXP	138.70	137.55	0.0083	0.0351	0.0350	0.6687
28-OCT-2022	HINDPETRO	211.90	210.60	0.0062	0.0217	0.0217	0.4146
28-OCT-2022	HINDUNILVR	2524.30	2519.00	0.0021	0.0153	0.0153	0.2923
28-OCT-2022	HINDWAREAP	370.50	368.55	0.0053	0.0356	0.0355	0.6782
28-OCT-2022	HINDZINC	283.50	284.10	-0.0021	0.0208	0.0208	0.3974
28-OCT-2022	HIRECT	235.90	245.35	-0.0393	0.0367	0.0367	0.7012
28-OCT-2022	HISARMETAL	131.25	128.85	0.0185	0.0370	0.0369	0.7050
28-OCT-2022	HITECH	644.85	647.05	-0.0034	0.0298	0.0297	0.5674
28-OCT-2022	HITECHCORP	232.55	233.30	-0.0032	0.0335	0.0334	0.6381
28-OCT-2022	HITECHGEAR	217.15	213.05	0.0191	0.0322	0.0321	0.6133
28-OCT-2022	HLEGLAS	650.60	661.15	-0.0161	0.0295	0.0295	0.5636
28-OCT-2022	HLVLTD	9.80	10.20	-0.0400	0.0330	0.0330	0.6305
28-OCT-2022	HMT	28.75	29.30	-0.0189	0.0244	0.0244	0.4662
28-OCT-2022	HMVL	51.75	52.95	-0.0229	0.0246	0.0246	0.4700
28-OCT-2022	HNDFDS	496.55	501.15	-0.0092	0.0263	0.0262	0.5006
28-OCT-2022	HNGSNGBEES	218.25	222.64	-0.0199	0.0148	0.0149	0.2847
28-OCT-2022	HOMEFIRST	730.65	707.55	0.0321	0.0234	0.0235	0.4490
28-OCT-2022	HONAUT	39543.95	38397.75	0.0294	0.0186	0.0187	0.3573
28-OCT-2022	HONDAPOWER	1682.55	1671.20	0.0068	0.0239	0.0239	0.4566
28-OCT-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	HOTELRUGBY	4.65	4.65	0.0000	0.0535	0.0533	1.0183
28-OCT-2022	HOVS	54.10	54.75	-0.0119	0.0377	0.0376	0.7183
28-OCT-2022	HPAL	407.15	409.90	-0.0067	0.0185	0.0184	0.3515
28-OCT-2022	HPL	99.85	93.15	0.0695	0.0331	0.0333	0.6362
28-OCT-2022	HSCL	103.55	102.80	0.0073	0.0329	0.0328	0.6266
28-OCT-2022	HTMEDIA	22.10	22.40	-0.0135	0.0313	0.0312	0.5961
28-OCT-2022	HUBTOWN	56.45	53.80	0.0481	0.0392	0.0393	0.7508
28-OCT-2022	HUDCO	36.85	36.50	0.0095	0.0195	0.0195	0.3725
28-OCT-2022	HUHTAMAKI	220.30	220.15	0.0007	0.0221	0.0221	0.4222
28-OCT-2022	IBMFNIFTY	185.37	183.79	0.0086	0.0157	0.0157	0.2999
28-OCT-2022	IBREALEST	78.50	78.20	0.0038	0.0369	0.0368	0.7031
28-OCT-2022	IBULHSGFIN	126.75	127.55	-0.0063	0.0369	0.0368	0.7031
28-OCT-2022	ICDSLTD	34.65	35.10	-0.0129	0.0338	0.0338	0.6457
28-OCT-2022	ICEMAKE	299.95	285.70	0.0487	0.0367	0.0367	0.7012
28-OCT-2022	ICICI500	25.64	25.50	0.0055	0.0114	0.0114	0.2178
28-OCT-2022	ICICI5GSEC	49.86	50.97	-0.0220	0.0076	0.0077	0.1471
28-OCT-2022	ICICIALPLV	175.27	175.47	-0.0011	0.0095	0.0095	0.1815
28-OCT-2022	ICICIAUTO	132.91	130.85	0.0156	0.0114	0.0114	0.2178
28-OCT-2022	ICICIB22	55.59	55.57	0.0004	0.0121	0.0120	0.2293
28-OCT-2022	ICICIBANK	907.85	924.40	-0.0181	0.0179	0.0179	0.3420
28-OCT-2022	ICICIBANKN	41.01	41.33	-0.0078	0.0144	0.0144	0.2751
28-OCT-2022	ICICIBANKP	209.73	210.75	-0.0049	0.0152	0.0152	0.2904
28-OCT-2022	ICICICONSU	79.28	78.97	0.0039	0.0094	0.0093	0.1777
28-OCT-2022	ICICIFMCG	447.20	446.79	0.0009	0.0088	0.0088	0.1681
28-OCT-2022	ICICIGI	1164.35	1162.05	0.0020	0.0180	0.0180	0.3439
28-OCT-2022	ICICIGOLD	44.46	45.02	-0.0125	0.0076	0.0076	0.1452
28-OCT-2022	ICICIINFRA	52.58	52.03	0.0105	0.0151	0.0151	0.2885
28-OCT-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
28-OCT-2022	ICICILOVOL	141.09	140.14	0.0068	0.0098	0.0098	0.1872
28-OCT-2022	ICICIM150	119.42	119.78	-0.0030	0.0128	0.0128	0.2445
28-OCT-2022	ICICIMCAP	103.31	103.82	-0.0049	0.0134	0.0133	0.2541
28-OCT-2022	ICICIMOM30	19.87	19.92	-0.0025	0.0082	0.0082	0.1567
28-OCT-2022	ICICINF100	196.40	196.69	-0.0015	0.0112	0.0112	0.2140
28-OCT-2022	ICICINIFTY	192.89	192.44	0.0023	0.0108	0.0108	0.2063
28-OCT-2022	ICICINV20	96.93	96.93	0.0000	0.0109	0.0109	0.2082
28-OCT-2022	ICICINXT50	43.55	43.64	-0.0021	0.0141	0.0141	0.2694
28-OCT-2022	ICICIPHARM	83.70	84.28	-0.0069	0.0092	0.0092	0.1758
28-OCT-2022	ICICIPRULI	502.15	500.40	0.0035	0.0199	0.0198	0.3783
28-OCT-2022	ICICISENSX	658.03	656.39	0.0025	0.0103	0.0103	0.1968
28-OCT-2022	ICICISILVE	59.04	59.65	-0.0103	0.0112	0.0112	0.2140
28-OCT-2022	ICICITECH	29.42	29.60	-0.0061	0.0146	0.0146	0.2789
28-OCT-2022	ICIL	130.65	132.05	-0.0107	0.0346	0.0345	0.6591
28-OCT-2022	ICRA	4209.70	4285.85	-0.0179	0.0184	0.0184	0.3515
28-OCT-2022	IDBI	44.45	45.20	-0.0167	0.0298	0.0297	0.5674
28-OCT-2022	IDBIGOLD	4616.70	4644.00	-0.0059	0.0109	0.0109	0.2082
28-OCT-2022	IDEA	8.55	8.60	-0.0058	0.0400	0.0399	0.7623
28-OCT-2022	IDFC	76.25	77.65	-0.0182	0.0282	0.0282	0.5388
28-OCT-2022	IDFCFIRSTB	55.80	56.80	-0.0178	0.0257	0.0257	0.4910
28-OCT-2022	IDFNIFTYET	189.45	188.70	0.0040	0.0153	0.0153	0.2923
28-OCT-2022	IEX	138.35	139.30	-0.0068	0.0239	0.0239	0.4566
28-OCT-2022	IFBAGRO	600.85	603.60	-0.0046	0.0305	0.0304	0.5808
28-OCT-2022	IFBIND	948.50	941.70	0.0072	0.0281	0.0280	0.5349
28-OCT-2022	IFCI	10.30	10.45	-0.0145	0.0330	0.0330	0.6305
28-OCT-2022	IFGLEXPOR	250.00	249.75	0.0010	0.0274	0.0273	0.5216
28-OCT-2022	IGARASHI	409.45	406.60	0.0070	0.0332	0.0331	0.6324
28-OCT-2022	IGL	422.50	425.55	-0.0072	0.0227	0.0226	0.4318
28-OCT-2022	IGPL	515.25	526.40	-0.0214	0.0282	0.0282	0.5388
28-OCT-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	IIFL	410.65	400.80	0.0243	0.0295	0.0295	0.5636
28-OCT-2022	IIFLSEC	67.65	67.90	-0.0037	0.0304	0.0304	0.5808
28-OCT-2022	IIFLWAM	1804.15	1778.45	0.0143	0.0243	0.0242	0.4623
28-OCT-2022	IITL	76.15	77.60	-0.0189	0.0349	0.0348	0.6649
28-OCT-2022	IL&FSENGG	13.70	14.10	-0.0288	0.0343	0.0343	0.6553
28-OCT-2022	IL&FSTRANS	4.25	4.25	0.0000	0.0337	0.0337	0.6438
28-OCT-2022	IMAGICAA	28.95	30.40	-0.0489	0.0401	0.0402	0.7680
28-OCT-2022	IMFA	235.15	239.80	-0.0196	0.0309	0.0308	0.5884
28-OCT-2022	IMPAL	740.90	739.25	0.0022	0.0157	0.0156	0.2980
28-OCT-2022	IMPEXFERRO	5.25	5.20	0.0096	0.0697	0.0695	1.3278
28-OCT-2022	INCREDIBLE	23.05	23.40	-0.0151	0.0341	0.0340	0.6496
28-OCT-2022	INDBANK	23.45	23.85	-0.0169	0.0371	0.0371	0.7088
28-OCT-2022	INDHOTEL	322.25	322.00	0.0008	0.0241	0.0240	0.4585
28-OCT-2022	INDIACEM	235.00	242.00	-0.0294	0.0308	0.0308	0.5884
28-OCT-2022	INDIAGLYCO	766.80	779.95	-0.0170	0.0314	0.0313	0.5980
28-OCT-2022	INDIAMART	4541.35	4568.10	-0.0059	0.0266	0.0265	0.5063
28-OCT-2022	INDIANB	244.60	237.20	0.0307	0.0275	0.0275	0.5254
28-OCT-2022	INDIANCARD	207.20	206.50	0.0034	0.0292	0.0291	0.5560
28-OCT-2022	INDIANHUME	165.05	165.60	-0.0033	0.0248	0.0247	0.4719
28-OCT-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	INDIGO	1762.30	1740.90	0.0122	0.0234	0.0234	0.4471
28-OCT-2022	INDIGOPNTS	1430.10	1448.50	-0.0128	0.0178	0.0178	0.3401
28-OCT-2022	INDIGRID	143.08	144.98	-0.0132	0.0094	0.0094	0.1796
28-OCT-2022	INDINFR	135.10	135.10	0.0000	0.0180	0.0180	0.3439
28-OCT-2022	INDLMETER	7.65	7.90	-0.0322	0.0358	0.0358	0.6840
28-OCT-2022	INDNIPPON	430.10	434.90	-0.0111	0.0272	0.0271	0.5177
28-OCT-2022	INDOAMIN	128.90	129.95	-0.0081	0.0292	0.0291	0.5560
28-OCT-2022	INDOBORAX	123.70	124.80	-0.0089	0.0233	0.0233	0.4451
28-OCT-2022	INDOCO	340.55	341.05	-0.0015	0.0237	0.0236	0.4509
28-OCT-2022	INDORAMA	58.65	58.45	0.0034	0.0321	0.0321	0.6133
28-OCT-2022	INDOSTAR	159.30	161.70	-0.0150	0.0302	0.0301	0.5751
28-OCT-2022	INDOTECH	228.60	226.05	0.0112	0.0338	0.0338	0.6457
28-OCT-2022	INDOTHAI	183.20	173.40	0.0550	0.0347	0.0349	0.6668
28-OCT-2022	INDOWIND	14.60	15.00	-0.0270	0.0362	0.0361	0.6897
28-OCT-2022	INDRAMEDCO	67.65	65.00	0.0400	0.0234	0.0235	0.4490
28-OCT-2022	INDSWFTLAB	53.80	53.70	0.0019	0.0293	0.0293	0.5598
28-OCT-2022	INDSWFTLTD	9.45	9.80	-0.0364	0.0350	0.0350	0.6687
28-OCT-2022	INDTERRAIN	70.60	71.30	-0.0099	0.0363	0.0362	0.6916
28-OCT-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	INDUSINDBK	1147.00	1142.50	0.0039	0.0266	0.0265	0.5063
28-OCT-2022	INDUSTOWER	187.45	190.95	-0.0185	0.0247	0.0247	0.4719
28-OCT-2022	INEOSSTYRO	846.15	845.65	0.0006	0.0277	0.0277	0.5292
28-OCT-2022	INFIBEAM	17.30	14.45	0.1800	0.0304	0.0329	0.6286
28-OCT-2022	INFOBEAN	545.60	557.15	-0.0209	0.0339	0.0338	0.6457
28-OCT-2022	INFOMEDIA	4.65	4.30	0.0783	0.0655	0.0656	1.2533
28-OCT-2022	INFRABEES	539.78	532.62	0.0134	0.0120	0.0120	0.2293
28-OCT-2022	INFY	1513.25	1523.95	-0.0070	0.0173	0.0173	0.3305
28-OCT-2022	INGERRAND	2200.30	2217.65	-0.0079	0.0246	0.0245	0.4681
28-OCT-2022	INOXLEISUR	512.25	512.15	0.0002	0.0246	0.0245	0.4681
28-OCT-2022	INOXWIND	150.90	150.55	0.0023	0.0338	0.0337	0.6438
28-OCT-2022	INSECTICID	711.15	703.60	0.0107	0.0236	0.0236	0.4509
28-OCT-2022	INSPIRISYS	48.65	49.05	-0.0082	0.0381	0.0380	0.7260
28-OCT-2022	INTELLECT	500.60	507.10	-0.0129	0.0293	0.0293	0.5598
28-OCT-2022	INTENTECH	73.35	74.40	-0.0142	0.0386	0.0385	0.7355
28-OCT-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	INTLCONV	59.35	60.25	-0.0151	0.0240	0.0240	0.4585
28-OCT-2022	INVENTURE	2.75	2.70	0.0183	0.0379	0.0378	0.7222
28-OCT-2022	IOB	18.70	19.00	-0.0159	0.0267	0.0266	0.5082
28-OCT-2022	IOC	68.45	68.30	0.0022	0.0162	0.0161	0.3076
28-OCT-2022	IOLCP	359.05	361.45	-0.0067	0.0300	0.0299	0.5712
28-OCT-2022	IONEXCHANG	2001.15	2006.85	-0.0028	0.0182	0.0182	0.3477
28-OCT-2022	IPCALAB	901.20	930.65	-0.0322	0.0178	0.0179	0.3420
28-OCT-2022	IPL	266.10	267.85	-0.0066	0.0219	0.0219	0.4184
28-OCT-2022	IRB	233.75	236.10	-0.0100	0.0316	0.0315	0.6018
28-OCT-2022	IRBINVIT	59.58	59.64	-0.0010	0.0108	0.0108	0.2063
28-OCT-2022	IRCON	43.85	44.55	-0.0158	0.0182	0.0182	0.3477
28-OCT-2022	IRCTC	739.40	741.25	-0.0025	0.0255	0.0254	0.4853
28-OCT-2022	IRFC	22.35	22.30	0.0022	0.0102	0.0101	0.1930
28-OCT-2022	IRIS	76.80	77.40	-0.0078	0.0312	0.0311	0.5942
28-OCT-2022	IRISDOREME	240.40	239.35	0.0044	0.0305	0.0304	0.5808
28-OCT-2022	ISEC	514.55	517.10	-0.0049	0.0226	0.0225	0.4299
28-OCT-2022	ISFT	146.80	144.70	0.0144	0.0307	0.0307	0.5865
28-OCT-2022	ISGEC	477.15	484.30	-0.0149	0.0229	0.0229	0.4375
28-OCT-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	ISMTLTD	55.10	55.30	-0.0036	0.0343	0.0343	0.6553
28-OCT-2022	ITBEES	29.46	29.66	-0.0068	0.0142	0.0141	0.2694
28-OCT-2022	ITC	345.80	345.80	0.0000	0.0152	0.0151	0.2885
28-OCT-2022	ITDC	341.40	341.40	0.0000	0.0263	0.0263	0.5025
28-OCT-2022	ITDCEM	120.45	121.50	-0.0087	0.0286	0.0285	0.5445
28-OCT-2022	ITI	103.80	104.20	-0.0038	0.0295	0.0294	0.5617
28-OCT-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	IVC	7.95	8.00	-0.0063	0.0360	0.0359	0.6859
28-OCT-2022	IVP	146.20	149.25	-0.0206	0.0341	0.0341	0.6515
28-OCT-2022	IVZINGOLD	4519.65	4544.05	-0.0054	0.0111	0.0110	0.2102
28-OCT-2022	IVZINNIFTY	1953.45	1945.00	0.0043	0.0142	0.0142	0.2713
28-OCT-2022	IWEL	1042.75	1061.20	-0.0175	0.0283	0.0283	0.5407
28-OCT-2022	IZMO	68.25	69.70	-0.0210	0.0318	0.0318	0.6075
28-OCT-2022	J&KBANK	38.20	38.75	-0.0143	0.0288	0.0287	0.5483
28-OCT-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	JAGRAN	65.90	65.95	-0.0008	0.0251	0.0251	0.4795
28-OCT-2022	JAGSNPHARM	338.90	352.65	-0.0398	0.0365	0.0365	0.6973
28-OCT-2022	JAIBALAJI	42.30	42.65	-0.0082	0.0299	0.0298	0.5693
28-OCT-2022	JAICORPLTD	175.60	179.70	-0.0231	0.0361	0.0361	0.6897
28-OCT-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	JAIPURKURT	81.35	84.15	-0.0338	0.0324	0.0324	0.6190
28-OCT-2022	JAMNAAUTO	109.30	110.50	-0.0109	0.0252	0.0251	0.4795
28-OCT-2022	JASH	795.80	820.80	-0.0309	0.0298	0.0298	0.5693
28-OCT-2022	JAYAGROGN	196.20	196.30	-0.0005	0.0294	0.0294	0.5617
28-OCT-2022	JAYBARMARU	194.95	188.95	0.0313	0.0283	0.0284	0.5426
28-OCT-2022	JAYNECOIND	24.05	24.00	0.0021	0.0354	0.0353	0.6744
28-OCT-2022	JAYSREETEA	91.75	94.00	-0.0242	0.0253	0.0252	0.4814
28-OCT-2022	JBCHEPHARM	1894.85	1923.35	-0.0149	0.0193	0.0193	0.3687
28-OCT-2022	JBFIND	11.55	11.60	-0.0043	0.0366	0.0365	0.6973
28-OCT-2022	JBMA	404.80	408.80	-0.0098	0.0320	0.0319	0.6094
28-OCT-2022	JCHAC	1174.95	1173.05	0.0016	0.0192	0.0191	0.3649
28-OCT-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	JETAIRWAYS	92.90	94.35	-0.0155	0.0289	0.0289	0.5521
28-OCT-2022	JETFREIGHT	22.60	23.15	-0.0240	0.0295	0.0295	0.5636
28-OCT-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	JHS	22.05	22.00	0.0023	0.0329	0.0329	0.6286
28-OCT-2022	JINDALPHOT	412.25	404.65	0.0186	0.0411	0.0410	0.7833
28-OCT-2022	JINDALPOLY	848.10	849.40	-0.0015	0.0300	0.0299	0.5712
28-OCT-2022	JINDALSAW	78.40	79.15	-0.0095	0.0259	0.0258	0.4929
28-OCT-2022	JINDALSTEL	453.90	469.45	-0.0337	0.0300	0.0300	0.5731
28-OCT-2022	JINDRILL	313.85	307.20	0.0214	0.0345	0.0345	0.6591
28-OCT-2022	JINDWORLD	309.65	257.95	0.1827	0.0348	0.0370	0.7069
28-OCT-2022	JISLDVREQS	18.75	18.85	-0.0053	0.0325	0.0324	0.6190
28-OCT-2022	JISLJALEQS	35.85	36.30	-0.0125	0.0346	0.0346	0.6610
28-OCT-2022	JITFINFRA	121.30	122.45	-0.0094	0.0349	0.0348	0.6649
28-OCT-2022	JKCEMENT	2598.55	2608.15	-0.0037	0.0227	0.0226	0.4318
28-OCT-2022	JKIL	257.40	243.65	0.0549	0.0290	0.0292	0.5579
28-OCT-2022	JKLAKSHMI	549.70	560.25	-0.0190	0.0269	0.0269	0.5139
28-OCT-2022	JKPAPER	411.20	403.60	0.0187	0.0316	0.0316	0.6037
28-OCT-2022	JKTYRE	170.55	168.75	0.0106	0.0298	0.0297	0.5674
28-OCT-2022	JMA	70.80	70.60	0.0028	0.0296	0.0295	0.5636
28-OCT-2022	JMCPROJECT	111.25	107.85	0.0310	0.0285	0.0285	0.5445
28-OCT-2022	JMFINANCIL	68.85	69.50	-0.0094	0.0239	0.0238	0.4547
28-OCT-2022	JOCIL	188.90	191.95	-0.0160	0.0321	0.0320	0.6114
28-OCT-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	JPASSOCIAT	9.60	9.65	-0.0052	0.0408	0.0407	0.7776
28-OCT-2022	JPOLYINVST	619.25	589.80	0.0487	0.0409	0.0409	0.7814
28-OCT-2022	JPPOWER	7.50	7.50	0.0000	0.0394	0.0393	0.7508
28-OCT-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	JSL	138.50	141.40	-0.0207	0.0330	0.0329	0.6286
28-OCT-2022	JSLHISAR	275.30	278.00	-0.0098	0.0316	0.0316	0.6037
28-OCT-2022	JSWENERGY	318.25	314.60	0.0115	0.0319	0.0318	0.6075
28-OCT-2022	JSWHL	4256.55	4293.55	-0.0087	0.0279	0.0278	0.5311
28-OCT-2022	JSWISPL	28.85	29.30	-0.0155	0.0320	0.0320	0.6114
28-OCT-2022	JSWSTEEL	670.40	679.60	-0.0136	0.0239	0.0239	0.4566
28-OCT-2022	JTEKTINDIA	105.10	105.40	-0.0029	0.0284	0.0283	0.5407
28-OCT-2022	JTLINFRA	287.40	291.80	-0.0152	0.0255	0.0255	0.4872
28-OCT-2022	JUBLFOOD	594.20	592.85	0.0023	0.0240	0.0239	0.4566
28-OCT-2022	JUBLINDS	469.80	474.90	-0.0108	0.0354	0.0353	0.6744
28-OCT-2022	JUBLINGREA	514.65	518.50	-0.0075	0.0286	0.0285	0.5445
28-OCT-2022	JUBLPHARMA	371.50	348.50	0.0639	0.0241	0.0245	0.4681
28-OCT-2022	JUNIORBEES	446.93	447.76	-0.0019	0.0115	0.0115	0.2197
28-OCT-2022	JUSTDIAL	598.45	600.35	-0.0032	0.0298	0.0297	0.5674
28-OCT-2022	JWL	74.75	76.00	-0.0166	0.0404	0.0403	0.7699
28-OCT-2022	JYOTHYLAB	190.50	194.05	-0.0185	0.0182	0.0182	0.3477
28-OCT-2022	JYOTISTRUC	14.00	14.05	-0.0036	0.0414	0.0413	0.7890
28-OCT-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	KABRAEXTRU	360.55	362.40	-0.0051	0.0373	0.0372	0.7107
28-OCT-2022	KAJARIACER	1069.30	1073.40	-0.0038	0.0211	0.0210	0.4012
28-OCT-2022	KAKATCEM	202.75	207.60	-0.0236	0.0295	0.0294	0.5617
28-OCT-2022	KALPATPOWR	475.30	461.90	0.0286	0.0206	0.0206	0.3936
28-OCT-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	KALYANIFRG	253.40	242.05	0.0458	0.0249	0.0250	0.4776
28-OCT-2022	KALYANKJIL	104.65	102.80	0.0178	0.0230	0.0229	0.4375
28-OCT-2022	KAMATHOTEL	86.00	86.25	-0.0029	0.0368	0.0367	0.7012
28-OCT-2022	KAMDHENU	132.15	134.00	-0.0139	0.0349	0.0348	0.6649
28-OCT-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
28-OCT-2022	KANANIIND	8.85	9.00	-0.0168	0.0387	0.0386	0.7375
28-OCT-2022	KANORICHEM	150.75	148.45	0.0154	0.0315	0.0315	0.6018
28-OCT-2022	KANPRPLA	108.20	104.55	0.0343	0.0261	0.0261	0.4986
28-OCT-2022	KANSAINER	476.30	477.25	-0.0020	0.0206	0.0206	0.3936
28-OCT-2022	KAPSTON	133.20	132.70	0.0038	0.0277	0.0277	0.5292
28-OCT-2022	KARMAENG	26.90	25.70	0.0456	0.0373	0.0373	0.7126
28-OCT-2022	KARURVYSYA	97.85	100.30	-0.0247	0.0286	0.0286	0.5464
28-OCT-2022	KAUSHALYA	4.50	4.50	0.0000	0.0450	0.0449	0.8578
28-OCT-2022	KAVVERITEL	9.50	10.00	-0.0513	0.0363	0.0364	0.6954
28-OCT-2022	KAYA	342.85	340.65	0.0064	0.0307	0.0306	0.5846
28-OCT-2022	KBCGLOBAL	2.25	2.25	0.0000	0.0400	0.0399	0.7623
28-OCT-2022	KCP	115.85	117.55	-0.0146	0.0257	0.0256	0.4891
28-OCT-2022	KCPSUGIND	21.90	22.45	-0.0248	0.0326	0.0326	0.6228
28-OCT-2022	KDDL	1010.55	1002.15	0.0083	0.0350	0.0350	0.6687
28-OCT-2022	KEC	433.40	418.45	0.0351	0.0230	0.0231	0.4413
28-OCT-2022	KECL	54.00	51.45	0.0484	0.0344	0.0345	0.6591
28-OCT-2022	KEEPLEARN	4.45	4.65	-0.0440	0.0832	0.0830	1.5857
28-OCT-2022	KEI	1596.70	1641.20	-0.0275	0.0271	0.0271	0.5177
28-OCT-2022	KELLTONTEC	62.85	63.70	-0.0134	0.0333	0.0332	0.6343
28-OCT-2022	KENNAMET	2500.25	2568.90	-0.0271	0.0239	0.0239	0.4566
28-OCT-2022	KERNEX	367.30	377.80	-0.0282	0.0334	0.0334	0.6381
28-OCT-2022	KESORAMIND	55.50	54.90	0.0109	0.0312	0.0312	0.5961
28-OCT-2022	KEYFINSERV	103.85	104.35	-0.0048	0.0516	0.0514	0.9820
28-OCT-2022	KHADIM	285.45	289.65	-0.0146	0.0332	0.0331	0.6324
28-OCT-2022	KHAICHEM	75.85	73.70	0.0288	0.0357	0.0357	0.6820
28-OCT-2022	KHAITANLTD	47.05	46.45	0.0128	0.0289	0.0288	0.5502
28-OCT-2022	KHANDSE	28.05	28.00	0.0018	0.0378	0.0377	0.7203
28-OCT-2022	KICL	1894.15	1869.45	0.0131	0.0206	0.0205	0.3917
28-OCT-2022	KILITCH	177.25	174.65	0.0148	0.0316	0.0315	0.6018
28-OCT-2022	KIMS	1457.80	1460.75	-0.0020	0.0194	0.0194	0.3706
28-OCT-2022	KINGFA	1097.50	1061.65	0.0332	0.0346	0.0346	0.6610
28-OCT-2022	KIOCL	179.60	180.00	-0.0022	0.0320	0.0320	0.6114
28-OCT-2022	KIRIINDUS	517.75	489.10	0.0569	0.0274	0.0276	0.5273
28-OCT-2022	KIRLFER	266.10	267.20	-0.0041	0.0281	0.0280	0.5349
28-OCT-2022	KIRLOSBROS	354.95	360.25	-0.0148	0.0310	0.0309	0.5903
28-OCT-2022	KIRLOSENG	258.85	263.40	-0.0174	0.0293	0.0293	0.5598
28-OCT-2022	KIRLOSIND	1799.65	1809.15	-0.0053	0.0251	0.0251	0.4795
28-OCT-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	KITEX	202.85	202.75	0.0005	0.0315	0.0314	0.5999
28-OCT-2022	KKCL	499.95	495.80	0.0083	0.0292	0.0291	0.5560
28-OCT-2022	KMSUGAR	25.85	25.90	-0.0019	0.0361	0.0360	0.6878
28-OCT-2022	KNRCON	220.75	222.35	-0.0072	0.0213	0.0212	0.4050
28-OCT-2022	KOHINOOR	56.15	56.45	-0.0053	0.0322	0.0322	0.6152
28-OCT-2022	KOKUYOCMLN	73.65	71.85	0.0247	0.0253	0.0253	0.4834
28-OCT-2022	KOLTEPATIL	350.10	352.10	-0.0057	0.0319	0.0318	0.6075
28-OCT-2022	KOPRAN	178.35	182.60	-0.0236	0.0336	0.0335	0.6400
28-OCT-2022	KOTAKALPHA	29.30	29.64	-0.0115	0.0121	0.0121	0.2312
28-OCT-2022	KOTAKBANK	1884.25	1865.05	0.0102	0.0178	0.0177	0.3382
28-OCT-2022	KOTAKBKETF	415.72	418.67	-0.0071	0.0146	0.0146	0.2789
28-OCT-2022	KOTAKCONS	77.40	78.48	-0.0139	0.0061	0.0061	0.1165
28-OCT-2022	KOTAKGOLD	43.58	43.71	-0.0030	0.0076	0.0076	0.1452
28-OCT-2022	KOTAKIT	29.26	29.46	-0.0068	0.0135	0.0135	0.2579
28-OCT-2022	KOTAKLOVOL	12.82	13.08	-0.0201	0.0153	0.0153	0.2923
28-OCT-2022	KOTAKMID50	86.12	84.92	0.0140	0.0126	0.0126	0.2407
28-OCT-2022	KOTAKMNC	19.69	19.49	0.0102	0.0046	0.0046	0.0879
28-OCT-2022	KOTAKNIFTY	189.09	188.75	0.0018	0.0104	0.0104	0.1987
28-OCT-2022	KOTAKNV20	97.86	97.52	0.0035	0.0106	0.0105	0.2006
28-OCT-2022	KOTAKPSUBK	340.56	344.15	-0.0105	0.0199	0.0199	0.3802
28-OCT-2022	KOTARISUG	46.00	44.25	0.0388	0.0355	0.0355	0.6782
28-OCT-2022	KOTHARIPET	69.60	69.05	0.0079	0.0368	0.0367	0.7012
28-OCT-2022	KOTHARIPRO	113.65	116.10	-0.0213	0.0350	0.0350	0.6687
28-OCT-2022	KOVAI	1515.45	1537.35	-0.0143	0.0166	0.0166	0.3171
28-OCT-2022	KPIGREEN	748.65	760.95	-0.0163	0.0350	0.0349	0.6668
28-OCT-2022	KPITTECH	721.70	733.75	-0.0166	0.0301	0.0300	0.5731
28-OCT-2022	KPRMILL	532.35	538.05	-0.0107	0.0256	0.0256	0.4891
28-OCT-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	KRBL	404.65	409.40	-0.0117	0.0311	0.0310	0.5923
28-OCT-2022	KREBSBIO	120.05	104.60	0.1378	0.0364	0.0376	0.7183
28-OCT-2022	KRIDHANINF	3.60	3.65	-0.0138	0.0364	0.0363	0.6935
28-OCT-2022	KRISHANA	358.90	362.85	-0.0109	0.0331	0.0330	0.6305
28-OCT-2022	KRITI	90.05	90.15	-0.0011	0.0308	0.0307	0.5865
28-OCT-2022	KRITIKA	19.05	20.05	-0.0512	0.0303	0.0305	0.5827
28-OCT-2022	KRITINUT	50.30	50.80	-0.0099	0.0053	0.0053	0.1013
28-OCT-2022	KRSNAA	474.05	482.00	-0.0166	0.0198	0.0198	0.3783
28-OCT-2022	KSB	2039.15	2028.15	0.0054	0.0226	0.0226	0.4318
28-OCT-2022	KSCL	484.60	483.80	0.0017	0.0213	0.0212	0.4050
28-OCT-2022	KSHITIJPOL	58.30	55.55	0.0483	0.0215	0.0217	0.4146
28-OCT-2022	KSL	297.50	297.80	-0.0010	0.0210	0.0210	0.4012
28-OCT-2022	KSOLVES	478.35	465.80	0.0266	0.0081	0.0083	0.1586
28-OCT-2022	KTKBANK	95.25	94.65	0.0063	0.0233	0.0232	0.4432
28-OCT-2022	KUANTUM	163.75	170.70	-0.0416	0.0343	0.0344	0.6572
28-OCT-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	L&TFH	80.15	81.25	-0.0136	0.0266	0.0265	0.5063
28-OCT-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	LAGNAM	69.75	69.90	-0.0021	0.0287	0.0286	0.5464
28-OCT-2022	LAKPRE	6.25	6.05	0.0325	0.0797	0.0795	1.5188
28-OCT-2022	LALPATHLAB	2561.40	2596.45	-0.0136	0.0253	0.0253	0.4834
28-OCT-2022	LAMBODHARA	93.55	94.95	-0.0149	0.0361	0.0360	0.6878
28-OCT-2022	LANCER	390.00	403.05	-0.0329	0.0246	0.0247	0.4719
28-OCT-2022	LAOPALA	398.05	397.45	0.0015	0.0266	0.0266	0.5082
28-OCT-2022	LASA	34.05	33.95	0.0029	0.0401	0.0400	0.7642
28-OCT-2022	LATENTVIEW	400.20	389.55	0.0270	0.0255	0.0255	0.4872
28-OCT-2022	LAURUSLABS	444.65	458.85	-0.0314	0.0235	0.0235	0.4490
28-OCT-2022	LAXMICOT	23.35	23.55	-0.0085	0.0326	0.0325	0.6209
28-OCT-2022	LAXMIMACH	12582.20	12551.95	0.0024	0.0222	0.0221	0.4222
28-OCT-2022	LCCINFOTEC	2.55	2.60	-0.0194	0.0904	0.0902	1.7233
28-OCT-2022	LEMONTREE	83.05	86.20	-0.0372	0.0292	0.0292	0.5579
28-OCT-2022	LFIC	102.75	104.60	-0.0178	0.0398	0.0397	0.7585
28-OCT-2022	LGBBROSLTD	752.25	720.80	0.0427	0.0276	0.0277	0.5292
28-OCT-2022	LGBFORGE	10.15	10.15	0.0000	0.0405	0.0404	0.7718
28-OCT-2022	LIBAS	23.35	23.70	-0.0149	0.0330	0.0329	0.6286
28-OCT-2022	LIBERTSHOE	301.90	317.75	-0.0512	0.0330	0.0331	0.6324
28-OCT-2022	LICHSGFIN	421.20	422.00	-0.0019	0.0226	0.0225	0.4299
28-OCT-2022	LICI	592.70	595.55	-0.0048	0.0086	0.0086	0.1643
28-OCT-2022	LICNETFGSC	22.20	22.29	-0.0040	0.0086	0.0086	0.1643
28-OCT-2022	LICNETFN50	190.74	191.00	-0.0014	0.0151	0.0150	0.2866
28-OCT-2022	LICNETFSEN	648.98	646.27	0.0042	0.0139	0.0138	0.2636
28-OCT-2022	LICNFNHGP	191.46	191.06	0.0021	0.0145	0.0144	0.2751
28-OCT-2022	LIKHITHA	377.55	382.60	-0.0133	0.0263	0.0262	0.5006
28-OCT-2022	LINC	277.35	283.95	-0.0235	0.0319	0.0319	0.6094
28-OCT-2022	LINCOLN	294.20	293.70	0.0017	0.0235	0.0234	0.4471
28-OCT-2022	LINDEINDIA	3060.15	3113.95	-0.0174	0.0251	0.0250	0.4776
28-OCT-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0005	0.0005	0.0096
28-OCT-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	LODHA	989.65	1014.65	-0.0249	0.0273	0.0273	0.5216
28-OCT-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	LOKESHMACH	113.20	112.05	0.0102	0.0408	0.0407	0.7776
28-OCT-2022	LOTUSEYE	68.75	69.80	-0.0152	0.0365	0.0364	0.6954
28-OCT-2022	LOVABLE	147.90	149.35	-0.0098	0.0322	0.0322	0.6152
28-OCT-2022	LOYALTEX	792.40	806.20	-0.0173	0.0104	0.0104	0.1987
28-OCT-2022	LPDC	6.25	6.20	0.0080	0.0390	0.0389	0.7432
28-OCT-2022	LSIL	13.80	13.80	0.0000	0.0415	0.0414	0.7909
28-OCT-2022	LT	1975.05	1964.05	0.0056	0.0168	0.0168	0.3210
28-OCT-2022	LTGILTBEES	22.67	22.63	0.0018	0.0060	0.0060	0.1146
28-OCT-2022	LTI	4584.05	4676.30	-0.0199	0.0234	0.0234	0.4471
28-OCT-2022	LTTS	3453.40	3515.65	-0.0179	0.0247	0.0247	0.4719
28-OCT-2022	LUMAXIND	1545.70	1546.75	-0.0007	0.0240	0.0240	0.4585
28-OCT-2022	LUMAXTECH	253.75	260.35	-0.0257	0.0313	0.0313	0.5980
28-OCT-2022	LUPIN	696.40	703.30	-0.0099	0.0197	0.0197	0.3764
28-OCT-2022	LUXIND	1729.75	1741.05	-0.0065	0.0258	0.0257	0.4910
28-OCT-2022	LXCHEM	315.75	317.60	-0.0058	0.0257	0.0257	0.4910
28-OCT-2022	LYKALABS	131.45	135.50	-0.0303	0.0380	0.0379	0.7241
28-OCT-2022	LYPSAGEMS	5.90	6.00	-0.0168	0.0387	0.0386	0.7375
28-OCT-2022	M&M	1311.65	1294.15	0.0134	0.0192	0.0192	0.3668
28-OCT-2022	M&MFIN	205.80	207.45	-0.0080	0.0277	0.0277	0.5292
28-OCT-2022	MAANALU	181.50	170.50	0.0625	0.0390	0.0392	0.7489
28-OCT-2022	MACPOWER	377.70	384.85	-0.0188	0.0362	0.0361	0.6897
28-OCT-2022	MADHAV	41.25	41.15	0.0024	0.0331	0.0330	0.6305
28-OCT-2022	MADHUCON	5.80	5.75	0.0087	0.0356	0.0355	0.6782
28-OCT-2022	MADRASFERT	49.95	50.30	-0.0070	0.0376	0.0375	0.7164
28-OCT-2022	MAESGETF	29.55	29.46	0.0031	0.0099	0.0099	0.1891
28-OCT-2022	MAFANG	36.39	37.97	-0.0425	0.0175	0.0177	0.3382
28-OCT-2022	MAFSETF	18.44	18.47	-0.0016	0.0113	0.0113	0.2159
28-OCT-2022	MAGADSUGAR	284.55	290.85	-0.0219	0.0361	0.0361	0.6897
28-OCT-2022	MAGNUM	14.50	14.70	-0.0137	0.0391	0.0391	0.7470
28-OCT-2022	MAHABANK	20.75	21.00	-0.0120	0.0252	0.0252	0.4814
28-OCT-2022	MAHAPEXLTD	89.00	89.50	-0.0056	0.0401	0.0400	0.7642
28-OCT-2022	MAHASTEEL	68.55	68.20	0.0051	0.0298	0.0297	0.5674
28-OCT-2022	MAHEPC	101.60	101.40	0.0020	0.0243	0.0242	0.4623
28-OCT-2022	MAHESHWARI	76.05	78.35	-0.0298	0.0327	0.0327	0.6247
28-OCT-2022	MAHINDCIE	295.20	299.85	-0.0156	0.0270	0.0269	0.5139
28-OCT-2022	MAHKTECH	10.27	10.75	-0.0457	0.0212	0.0214	0.4088
28-OCT-2022	MAHLIFE	395.15	399.40	-0.0107	0.0280	0.0279	0.5330
28-OCT-2022	MAHLOG	539.35	539.55	-0.0004	0.0265	0.0264	0.5044
28-OCT-2022	MAHSCOOTER	5220.40	5260.60	-0.0077	0.0211	0.0211	0.4031
28-OCT-2022	MAHSEAMLES	801.80	802.85	-0.0013	0.0245	0.0244	0.4662
28-OCT-2022	MAITHANALL	970.50	961.20	0.0096	0.0293	0.0292	0.5579
28-OCT-2022	MALLCOM	687.10	692.50	-0.0078	0.0211	0.0211	0.4031
28-OCT-2022	MALUPAPER	35.05	35.00	0.0014	0.0314	0.0313	0.5980
28-OCT-2022	MAM150ETF	11.76	11.83	-0.0059	0.0083	0.0083	0.1586
28-OCT-2022	MAMFGETF	83.54	83.64	-0.0012	0.0091	0.0091	0.1739
28-OCT-2022	MAN50ETF	185.77	185.02	0.0040	0.0115	0.0115	0.2197
28-OCT-2022	MANAKALUCO	21.90	21.80	0.0046	0.0367	0.0366	0.6992
28-OCT-2022	MANAKCOAT	17.80	17.95	-0.0084	0.0386	0.0385	0.7355
28-OCT-2022	MANAKSIA	79.35	80.10	-0.0094	0.0317	0.0316	0.6037
28-OCT-2022	MANAKSTEEL	36.30	37.10	-0.0218	0.0372	0.0371	0.7088
28-OCT-2022	MANALIPETC	91.95	91.65	0.0033	0.0303	0.0303	0.5789
28-OCT-2022	MANAPPURAM	104.50	105.20	-0.0067	0.0257	0.0257	0.4910
28-OCT-2022	MANGALAM	139.55	140.60	-0.0075	0.0317	0.0316	0.6037
28-OCT-2022	MANGCHEFER	117.40	118.30	-0.0076	0.0317	0.0316	0.6037
28-OCT-2022	MANGLMCEM	357.35	357.60	-0.0007	0.0251	0.0250	0.4776
28-OCT-2022	MANINDS	89.80	91.35	-0.0171	0.0298	0.0298	0.5693
28-OCT-2022	MANINFRA	79.45	80.80	-0.0168	0.0304	0.0303	0.5789
28-OCT-2022	MANORAMA	1239.25	1244.70	-0.0044	0.0155	0.0155	0.2961
28-OCT-2022	MANORG	535.80	547.95	-0.0224	0.0275	0.0274	0.5235
28-OCT-2022	MANUGRAPH	14.05	14.40	-0.0246	0.0345	0.0344	0.6572
28-OCT-2022	MANXT50	425.87	426.47	-0.0014	0.0127	0.0127	0.2426
28-OCT-2022	MANYAVAR	1430.60	1428.15	0.0017	0.0182	0.0181	0.3458
28-OCT-2022	MAPMYINDIA	1315.25	1356.50	-0.0309	0.0214	0.0215	0.4108
28-OCT-2022	MARALOVER	63.80	63.80	0.0000	0.0324	0.0324	0.6190
28-OCT-2022	MARATHON	217.35	220.30	-0.0135	0.0373	0.0373	0.7126
28-OCT-2022	MARICO	518.95	519.45	-0.0010	0.0151	0.0150	0.2866
28-OCT-2022	MARINE	32.65	33.80	-0.0346	0.0315	0.0315	0.6018
28-OCT-2022	MARKSANS	48.45	49.65	-0.0245	0.0282	0.0282	0.5388
28-OCT-2022	MARSHALL	29.20	29.35	-0.0051	0.0392	0.0392	0.7489
28-OCT-2022	MARUTI	9492.65	9042.00	0.0486	0.0184	0.0186	0.3554
28-OCT-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	MASFIN	795.70	807.10	-0.0142	0.0281	0.0280	0.5349
28-OCT-2022	MASKINVEST	100.45	95.70	0.0484	0.0340	0.0341	0.6515
28-OCT-2022	MASPTOP50	25.87	25.98	-0.0042	0.0122	0.0122	0.2331
28-OCT-2022	MASTEK	1685.30	1655.20	0.0180	0.0279	0.0279	0.5330
28-OCT-2022	MATRIMONY	623.25	622.30	0.0015	0.0247	0.0246	0.4700
28-OCT-2022	MAWANASUG	78.90	81.25	-0.0293	0.0370	0.0370	0.7069
28-OCT-2022	MAXHEALTH	430.35	418.95	0.0268	0.0232	0.0232	0.4432
28-OCT-2022	MAXIND	94.90	94.80	0.0011	0.0223	0.0223	0.4260
28-OCT-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	MAXVIL	169.65	169.05	0.0035	0.0338	0.0337	0.6438
28-OCT-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	MAYURUNIQ	472.45	472.35	0.0002	0.0266	0.0266	0.5082
28-OCT-2022	MAZDA	773.70	764.90	0.0114	0.0271	0.0270	0.5158
28-OCT-2022	MAZDOCK	640.90	628.75	0.0191	0.0299	0.0298	0.5693
28-OCT-2022	MBAPL	457.60	472.95	-0.0330	0.0329	0.0329	0.6286
28-OCT-2022	MBECL	3.35	3.40	-0.0148	0.0345	0.0345	0.6591
28-OCT-2022	MBLINFRA	19.90	20.15	-0.0125	0.0387	0.0387	0.7394
28-OCT-2022	MCDOWELL-N	873.25	873.65	-0.0005	0.0200	0.0200	0.3821
28-OCT-2022	MCL	26.65	26.85	-0.0075	0.0358	0.0358	0.6840
28-OCT-2022	MCLEODRUSS	27.60	27.60	0.0000	0.0406	0.0405	0.7738
28-OCT-2022	MCX	1507.55	1512.75	-0.0034	0.0237	0.0236	0.4509
28-OCT-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
28-OCT-2022	MEDICAMEQ	849.95	893.45	-0.0499	0.0313	0.0314	0.5999
28-OCT-2022	MEDICO	185.55	177.00	0.0472	0.0220	0.0222	0.4241
28-OCT-2022	MEDPLUS	605.30	603.45	0.0031	0.0182	0.0182	0.3477
28-OCT-2022	MEGASOFT	32.60	31.75	0.0264	0.0346	0.0346	0.6610
28-OCT-2022	MEGASTAR	278.10	284.25	-0.0219	0.0298	0.0298	0.5693
28-OCT-2022	MELSTAR	2.70	2.70	0.0000	0.0513	0.0512	0.9782
28-OCT-2022	MENONBE	104.25	97.75	0.0644	0.0318	0.0321	0.6133
28-OCT-2022	MEP	14.90	14.55	0.0238	0.0356	0.0355	0.6782
28-OCT-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	MERCATOR	1.10	1.15	-0.0445	0.0390	0.0391	0.7470
28-OCT-2022	METALFORGE	4.40	4.50	-0.0225	0.0300	0.0300	0.5731
28-OCT-2022	METROBRAND	826.10	835.50	-0.0113	0.0220	0.0219	0.4184
28-OCT-2022	METROPOLIS	1634.45	1659.05	-0.0149	0.0256	0.0256	0.4891
28-OCT-2022	MFL	1403.85	1435.65	-0.0224	0.0311	0.0310	0.5923
28-OCT-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	MFSL	701.70	677.45	0.0352	0.0212	0.0213	0.4069
28-OCT-2022	MGEL	32.25	32.20	0.0016	0.0356	0.0355	0.6782
28-OCT-2022	MGL	855.95	868.95	-0.0151	0.0215	0.0214	0.4088
28-OCT-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	MHLXMIRU	189.85	195.60	-0.0298	0.0374	0.0374	0.7145
28-OCT-2022	MHRIL	284.35	277.35	0.0249	0.0262	0.0262	0.5006
28-OCT-2022	MICEL	11.85	11.80	0.0042	0.0282	0.0282	0.5388
28-OCT-2022	MID150BEES	119.78	120.52	-0.0062	0.0127	0.0127	0.2426
28-OCT-2022	MIDHANI	243.95	250.05	-0.0247	0.0218	0.0218	0.4165
28-OCT-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	MINDACORP	189.45	190.10	-0.0034	0.0291	0.0291	0.5560
28-OCT-2022	MINDSPACE	354.96	357.68	-0.0076	0.0099	0.0099	0.1891
28-OCT-2022	MINDTECK	150.00	150.65	-0.0043	0.0396	0.0395	0.7546
28-OCT-2022	MINDTREE	3283.35	3358.65	-0.0227	0.0255	0.0255	0.4872
28-OCT-2022	MIRCELECTR	18.45	16.20	0.1301	0.0359	0.0370	0.7069
28-OCT-2022	MIRZAINT	319.35	323.80	-0.0138	0.0396	0.0395	0.7546
28-OCT-2022	MITCON	66.85	67.80	-0.0141	0.0301	0.0301	0.5751
28-OCT-2022	MITTAL	11.50	11.50	0.0000	0.0394	0.0393	0.7508
28-OCT-2022	MMFL	807.30	780.10	0.0343	0.0262	0.0263	0.5025
28-OCT-2022	MMP	156.10	158.95	-0.0181	0.0326	0.0325	0.6209
28-OCT-2022	MMTC	34.35	35.10	-0.0216	0.0319	0.0318	0.6075
28-OCT-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	MODIRUBBER	73.85	75.25	-0.0188	0.0309	0.0309	0.5903
28-OCT-2022	MODISONLTD	73.25	74.00	-0.0102	0.0281	0.0281	0.5368
28-OCT-2022	MOGSEC	49.31	49.27	0.0008	0.0095	0.0095	0.1815
28-OCT-2022	MOHEALTH	23.75	23.12	0.0269	0.0092	0.0093	0.1777
28-OCT-2022	MOHITIND	17.80	17.75	0.0028	0.0417	0.0416	0.7948
28-OCT-2022	MOIL	155.70	156.20	-0.0032	0.0194	0.0194	0.3706
28-OCT-2022	MOKSH	13.95	14.10	-0.0107	0.0340	0.0339	0.6477
28-OCT-2022	MOL	111.40	111.90	-0.0045	0.0272	0.0271	0.5177
28-OCT-2022	MOLDTECH	95.70	94.60	0.0116	0.0320	0.0319	0.6094
28-OCT-2022	MOLDTKPAC	909.20	925.40	-0.0177	0.0242	0.0242	0.4623
28-OCT-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	MOLOWVOL	24.01	24.37	-0.0149	0.0114	0.0114	0.2178
28-OCT-2022	MOM100	32.87	32.92	-0.0015	0.0137	0.0136	0.2598
28-OCT-2022	MOM50	178.84	177.79	0.0059	0.0118	0.0117	0.2235
28-OCT-2022	MOMENTUM	19.79	19.87	-0.0040	0.0108	0.0108	0.2063
28-OCT-2022	MOMOMENTUM	39.81	39.53	0.0071	0.0141	0.0140	0.2675
28-OCT-2022	MON100	90.40	91.51	-0.0122	0.0151	0.0151	0.2885
28-OCT-2022	MONARCH	350.75	355.40	-0.0132	0.0307	0.0306	0.5846
28-OCT-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
28-OCT-2022	MONQ50	49.54	49.51	0.0006	0.0141	0.0141	0.2694
28-OCT-2022	MONTECARLO	709.05	715.50	-0.0091	0.0331	0.0330	0.6305
28-OCT-2022	MOQUALITY	118.50	115.86	0.0225	0.0155	0.0156	0.2980
28-OCT-2022	MORARJEE	19.45	20.90	-0.0719	0.0349	0.0352	0.6725
28-OCT-2022	MOREPENLAB	26.65	26.65	0.0000	0.0336	0.0336	0.6419
28-OCT-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	MOTHERSON	64.15	63.75	0.0063	0.0233	0.0233	0.4451
28-OCT-2022	MOTILALOFS	684.25	700.95	-0.0241	0.0218	0.0218	0.4165
28-OCT-2022	MOTOGENFIN	26.85	26.15	0.0264	0.0363	0.0363	0.6935
28-OCT-2022	MOVALUE	43.71	42.00	0.0399	0.0223	0.0225	0.4299
28-OCT-2022	MPHASIS	1947.85	1969.95	-0.0113	0.0226	0.0225	0.4299
28-OCT-2022	MPSLTD	654.45	663.80	-0.0142	0.0243	0.0243	0.4643
28-OCT-2022	MRF	89365.90	87364.80	0.0226	0.0172	0.0172	0.3286
28-OCT-2022	MRO-TEK	64.75	66.15	-0.0214	0.0450	0.0449	0.8578
28-OCT-2022	MRPL	56.60	55.90	0.0124	0.0371	0.0370	0.7069
28-OCT-2022	MSPL	9.20	9.30	-0.0108	0.0338	0.0337	0.6438
28-OCT-2022	MSTCLTD	263.80	254.95	0.0341	0.0305	0.0305	0.5827
28-OCT-2022	MSUMI	84.35	86.25	-0.0223	0.0167	0.0168	0.3210
28-OCT-2022	MTARTECH	1585.40	1615.05	-0.0185	0.0251	0.0251	0.4795
28-OCT-2022	MTEDUCARE	8.55	8.55	0.0000	0.0386	0.0385	0.7355
28-OCT-2022	MTNL	20.60	20.75	-0.0073	0.0376	0.0375	0.7164
28-OCT-2022	MUKANDLTD	107.60	106.15	0.0136	0.0288	0.0287	0.5483
28-OCT-2022	MUKTAARTS	57.90	59.95	-0.0348	0.0310	0.0311	0.5942
28-OCT-2022	MUNJALAU	50.15	50.30	-0.0030	0.0263	0.0263	0.5025
28-OCT-2022	MUNJALSHOW	103.45	104.05	-0.0058	0.0193	0.0193	0.3687
28-OCT-2022	MURUDCERA	41.55	40.70	0.0207	0.0341	0.0341	0.6515
28-OCT-2022	MUTHOOTCAP	307.15	309.25	-0.0068	0.0273	0.0272	0.5197
28-OCT-2022	MUTHOOTFIN	1047.55	1041.80	0.0055	0.0219	0.0219	0.4184
28-OCT-2022	NACLIND	84.20	83.90	0.0036	0.0286	0.0285	0.5445
28-OCT-2022	NAGAFERT	7.50	7.40	0.0134	0.0352	0.0352	0.6725
28-OCT-2022	NAGREEKCAP	12.50	11.75	0.0619	0.0458	0.0459	0.8769
28-OCT-2022	NAGREEKEXP	36.00	35.65	0.0098	0.0364	0.0363	0.6935
28-OCT-2022	NAHARCAP	332.05	332.30	-0.0008	0.0386	0.0385	0.7355
28-OCT-2022	NAHARINDUS	103.00	104.30	-0.0125	0.0341	0.0340	0.6496
28-OCT-2022	NAHARPOLY	303.20	308.50	-0.0173	0.0387	0.0386	0.7375
28-OCT-2022	NAHARSPING	283.15	286.25	-0.0109	0.0324	0.0323	0.6171
28-OCT-2022	NAM-INDIA	267.85	268.05	-0.0007	0.0207	0.0206	0.3936
28-OCT-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	NARMADA	25.40	25.75	-0.0137	0.0000	0.0010	0.0191
28-OCT-2022	NATCOPHARM	598.50	604.10	-0.0093	0.0199	0.0199	0.3802
28-OCT-2022	NATHBIOGEN	162.60	160.45	0.0133	0.0279	0.0279	0.5330
28-OCT-2022	NATIONALUM	69.80	71.30	-0.0213	0.0285	0.0285	0.5445
28-OCT-2022	NAUKRI	3821.35	3927.10	-0.0273	0.0256	0.0256	0.4891
28-OCT-2022	NAVA	208.45	208.45	0.0000	0.0380	0.0379	0.7241
28-OCT-2022	NAVINFLUOR	4492.80	4497.95	-0.0011	0.0231	0.0230	0.4394
28-OCT-2022	NAVKARCORP	55.35	55.95	-0.0108	0.0405	0.0404	0.7718
28-OCT-2022	NAVNETEDUL	136.65	138.55	-0.0138	0.0248	0.0247	0.4719
28-OCT-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	NAZARA	667.60	663.85	0.0056	0.0311	0.0310	0.5923
28-OCT-2022	NBCC	32.65	32.85	-0.0061	0.0266	0.0265	0.5063
28-OCT-2022	NBIFIN	1804.95	1811.15	-0.0034	0.0259	0.0258	0.4929
28-OCT-2022	NCC	74.05	73.80	0.0034	0.0263	0.0263	0.5025
28-OCT-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	NCLIND	177.15	178.00	-0.0048	0.0234	0.0234	0.4471
28-OCT-2022	NDGL	1353.85	1349.85	0.0030	0.0360	0.0359	0.6859
28-OCT-2022	NDL	28.10	27.85	0.0089	0.0357	0.0357	0.6820
28-OCT-2022	NDRAUTO	435.10	448.80	-0.0310	0.0341	0.0341	0.6515
28-OCT-2022	NDTV	312.65	321.25	-0.0271	0.0450	0.0450	0.8597
28-OCT-2022	NECCLTD	26.90	27.65	-0.0275	0.0393	0.0392	0.7489
28-OCT-2022	NECLIFE	21.60	21.55	0.0023	0.0331	0.0330	0.6305
28-OCT-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	NELCAST	82.60	82.10	0.0061	0.0312	0.0312	0.5961
28-OCT-2022	NELCO	849.35	870.80	-0.0249	0.0331	0.0331	0.6324
28-OCT-2022	NEOGEN	1497.90	1491.70	0.0041	0.0267	0.0267	0.5101
28-OCT-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	NESCO	583.50	580.80	0.0046	0.0195	0.0195	0.3725
28-OCT-2022	NESTLEIND	20282.60	20132.85	0.0074	0.0136	0.0136	0.2598
28-OCT-2022	NETF	185.45	185.14	0.0017	0.0145	0.0145	0.2770
28-OCT-2022	NETWORK18	63.25	64.30	-0.0165	0.0360	0.0359	0.6859
28-OCT-2022	NEULANDLAB	1476.70	1447.65	0.0199	0.0353	0.0352	0.6725
28-OCT-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	NEWGEN	341.65	343.45	-0.0053	0.0261	0.0261	0.4986
28-OCT-2022	NEXTMEDIA	5.55	5.50	0.0090	0.0495	0.0494	0.9438
28-OCT-2022	NFL	49.80	49.60	0.0040	0.0281	0.0280	0.5349
28-OCT-2022	NGIL	121.65	127.45	-0.0466	0.0314	0.0315	0.6018
28-OCT-2022	NGLFINE	1442.00	1408.75	0.0233	0.0100	0.0101	0.1930
28-OCT-2022	NH	762.80	731.20	0.0423	0.0200	0.0201	0.3840
28-OCT-2022	NHIT	109.74	109.74	0.0000	0.0064	0.0064	0.1223
28-OCT-2022	NHPC	43.70	45.35	-0.0371	0.0224	0.0225	0.4299
28-OCT-2022	NIACL	88.30	87.30	0.0114	0.0241	0.0241	0.4604
28-OCT-2022	NIBL	22.35	21.30	0.0481	0.0380	0.0381	0.7279
28-OCT-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	NIF100BEES	187.15	186.75	0.0021	0.0132	0.0131	0.2503
28-OCT-2022	NIFTYBEES	193.96	193.45	0.0026	0.0107	0.0107	0.2044
28-OCT-2022	NIFTYQLITY	14.36	14.60	-0.0166	0.0137	0.0137	0.2617
28-OCT-2022	NIITLTD	274.40	281.30	-0.0248	0.0328	0.0328	0.6266
28-OCT-2022	NILAINFRA	6.25	6.20	0.0080	0.0362	0.0361	0.6897
28-OCT-2022	NILASPACES	3.40	3.55	-0.0432	0.0388	0.0388	0.7413
28-OCT-2022	NILKAMAL	2051.15	2062.80	-0.0057	0.0204	0.0203	0.3878
28-OCT-2022	NIPPOBATRY	487.40	496.95	-0.0194	0.0339	0.0338	0.6457
28-OCT-2022	NIRAJ	30.10	30.10	0.0000	0.0260	0.0259	0.4948
28-OCT-2022	NITCO	23.85	24.00	-0.0063	0.0297	0.0297	0.5674
28-OCT-2022	NITINSPIN	206.30	207.55	-0.0060	0.0287	0.0286	0.5464
28-OCT-2022	NITIRAJ	79.05	78.00	0.0134	0.0327	0.0327	0.6247
28-OCT-2022	NKIND	34.50	32.90	0.0475	0.0454	0.0454	0.8674
28-OCT-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	NLCINDIA	74.40	73.95	0.0061	0.0264	0.0264	0.5044
28-OCT-2022	NMDC	100.95	104.30	-0.0326	0.0258	0.0258	0.4929
28-OCT-2022	NOCIL	245.80	248.70	-0.0117	0.0260	0.0260	0.4967
28-OCT-2022	NOIDATOLL	7.75	7.85	-0.0128	0.0414	0.0413	0.7890
28-OCT-2022	NORBTEAEXP	6.95	6.95	0.0000	0.0318	0.0317	0.6056
28-OCT-2022	NOVARTIND	674.70	685.20	-0.0154	0.0304	0.0303	0.5789
28-OCT-2022	NPBET	214.94	215.36	-0.0020	0.0159	0.0158	0.3019
28-OCT-2022	NRAIL	392.20	395.85	-0.0093	0.0291	0.0290	0.5540
28-OCT-2022	NRBBEARING	172.50	174.60	-0.0121	0.0272	0.0271	0.5177
28-OCT-2022	NSIL	2504.10	2412.85	0.0371	0.0331	0.0331	0.6324
28-OCT-2022	NTPC	174.05	170.65	0.0197	0.0172	0.0172	0.3286
28-OCT-2022	NUCLEUS	393.25	400.35	-0.0179	0.0236	0.0236	0.4509
28-OCT-2022	NURECA	780.10	784.70	-0.0059	0.0292	0.0292	0.5579
28-OCT-2022	NUVOCO	391.15	394.00	-0.0073	0.0230	0.0229	0.4375
28-OCT-2022	NV20BEES	99.79	99.75	0.0004	0.0128	0.0128	0.2445
28-OCT-2022	NXTDIGITAL	384.15	380.90	0.0085	0.0274	0.0274	0.5235
28-OCT-2022	NYKAA	983.55	1049.40	-0.0648	0.0228	0.0232	0.4432
28-OCT-2022	OAL	460.65	455.95	0.0103	0.0295	0.0294	0.5617
28-OCT-2022	OBCL	78.35	74.95	0.0444	0.0200	0.0202	0.3859
28-OCT-2022	OBEROIRLTY	904.95	884.40	0.0230	0.0251	0.0251	0.4795
28-OCT-2022	OCCL	873.80	862.00	0.0136	0.0205	0.0205	0.3917
28-OCT-2022	OEGIL	25.70	25.70	0.0000	0.0043	0.0043	0.0822
28-OCT-2022	OFSS	2892.95	2905.15	-0.0042	0.0176	0.0175	0.3343
28-OCT-2022	OIL	194.60	187.25	0.0385	0.0294	0.0295	0.5636
28-OCT-2022	OILCOUNTUB	23.35	22.25	0.0483	0.0354	0.0355	0.6782
28-OCT-2022	OLECTRA	567.85	564.35	0.0062	0.0289	0.0289	0.5521
28-OCT-2022	OMAXAUTO	75.85	76.75	-0.0118	0.0384	0.0383	0.7317
28-OCT-2022	OMAXE	88.80	88.10	0.0079	0.0301	0.0301	0.5751
28-OCT-2022	OMINFRAL	36.15	35.30	0.0238	0.0359	0.0359	0.6859
28-OCT-2022	OMKARCHEM	29.30	30.80	-0.0499	0.0469	0.0469	0.8960
28-OCT-2022	ONELIFECAP	14.50	13.05	0.1054	0.0409	0.0415	0.7929
28-OCT-2022	ONEPOINT	15.00	15.25	-0.0165	0.0907	0.0905	1.7290
28-OCT-2022	ONGC	133.70	131.80	0.0143	0.0247	0.0247	0.4719
28-OCT-2022	ONMOBILE	108.50	110.90	-0.0219	0.0357	0.0356	0.6801
28-OCT-2022	ONWARDTEC	275.75	274.40	0.0049	0.0318	0.0317	0.6056
28-OCT-2022	OPTIEMUS	229.15	230.50	-0.0059	0.0363	0.0362	0.6916
28-OCT-2022	ORBTEXP	185.85	170.10	0.0886	0.0379	0.0383	0.7317
28-OCT-2022	ORCHPHARMA	389.85	378.90	0.0285	0.0274	0.0274	0.5235
28-OCT-2022	ORICONENT	28.70	28.55	0.0052	0.0324	0.0323	0.6171
28-OCT-2022	ORIENTABRA	29.60	29.75	-0.0051	0.0300	0.0299	0.5712
28-OCT-2022	ORIENTALTL	8.05	8.75	-0.0834	0.0381	0.0385	0.7355
28-OCT-2022	ORIENTBELL	578.20	575.50	0.0047	0.0378	0.0377	0.7203
28-OCT-2022	ORIENTCEM	122.90	125.00	-0.0169	0.0253	0.0253	0.4834
28-OCT-2022	ORIENTELEC	268.85	271.15	-0.0085	0.0190	0.0190	0.3630
28-OCT-2022	ORIENTHOT	72.45	72.70	-0.0034	0.0305	0.0304	0.5808
28-OCT-2022	ORIENTLTD	64.80	65.25	-0.0069	0.0334	0.0333	0.6362
28-OCT-2022	ORIENTPPR	40.05	40.95	-0.0222	0.0317	0.0316	0.6037
28-OCT-2022	ORISSAMINE	2700.45	2743.95	-0.0160	0.0289	0.0288	0.5502
28-OCT-2022	ORTEL	1.25	1.25	0.0000	0.0857	0.0855	1.6335
28-OCT-2022	ORTINLAB	22.85	22.90	-0.0022	0.0337	0.0336	0.6419
28-OCT-2022	OSWALAGRO	45.35	44.25	0.0246	0.0398	0.0398	0.7604
28-OCT-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	PAGEIND	49225.20	50870.40	-0.0329	0.0193	0.0194	0.3706
28-OCT-2022	PAISALO	89.90	88.95	0.0106	0.0306	0.0306	0.5846
28-OCT-2022	PALASHSECU	88.40	86.70	0.0194	0.0353	0.0353	0.6744
28-OCT-2022	PALREDTEC	154.05	147.00	0.0468	0.0373	0.0373	0.7126
28-OCT-2022	PANACEABIO	144.90	145.20	-0.0021	0.0329	0.0328	0.6266
28-OCT-2022	PANACHE	73.90	67.20	0.0950	0.0374	0.0379	0.7241
28-OCT-2022	PANAMAPET	284.05	288.15	-0.0143	0.0306	0.0305	0.5827
28-OCT-2022	PANSARI	89.40	91.25	-0.0205	0.0329	0.0328	0.6266
28-OCT-2022	PAR	149.95	150.75	-0.0053	0.0273	0.0272	0.5197
28-OCT-2022	PARACABLES	18.15	17.30	0.0480	0.0406	0.0407	0.7776
28-OCT-2022	PARADEEP	61.60	62.45	-0.0137	0.0184	0.0183	0.3496
28-OCT-2022	PARAGMILK	106.75	107.70	-0.0089	0.0285	0.0284	0.5426
28-OCT-2022	PARAS	640.35	644.90	-0.0071	0.0246	0.0246	0.4700
28-OCT-2022	PARSVNATH	7.05	7.00	0.0071	0.0364	0.0363	0.6935
28-OCT-2022	PASUPTAC	33.20	32.70	0.0152	0.0293	0.0293	0.5598
28-OCT-2022	PATANJALI	1431.40	1442.55	-0.0078	0.0339	0.0338	0.6457
28-OCT-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	PATELENG	21.90	21.40	0.0231	0.0344	0.0343	0.6553
28-OCT-2022	PATINTLOG	14.20	14.05	0.0106	0.0362	0.0362	0.6916
28-OCT-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	PAYTM	642.85	649.90	-0.0109	0.0280	0.0279	0.5330
28-OCT-2022	PCBL	129.80	128.90	0.0070	0.0327	0.0326	0.6228
28-OCT-2022	PCJEWELLER	103.25	103.20	0.0005	0.0355	0.0354	0.6763
28-OCT-2022	PDMJEPAPER	45.70	44.10	0.0356	0.0299	0.0299	0.5712
28-OCT-2022	PDSL	295.70	295.50	0.0007	0.0248	0.0247	0.4719
28-OCT-2022	PEARLPOLY	18.20	18.95	-0.0404	0.0387	0.0387	0.7394
28-OCT-2022	PEL	847.85	849.40	-0.0018	0.0269	0.0269	0.5139
28-OCT-2022	PENIND	59.15	57.55	0.0274	0.0339	0.0339	0.6477
28-OCT-2022	PENINLAND	12.30	12.45	-0.0121	0.0356	0.0356	0.6801
28-OCT-2022	PERSISTENT	3621.50	3768.90	-0.0399	0.0247	0.0248	0.4738
28-OCT-2022	PETRONET	208.95	202.35	0.0321	0.0160	0.0162	0.3095
28-OCT-2022	PFC	113.80	109.90	0.0349	0.0172	0.0173	0.3305
28-OCT-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	PFIZER	4359.80	4379.10	-0.0044	0.0140	0.0140	0.2675
28-OCT-2022	PFOCUS	75.00	74.10	0.0121	0.0326	0.0325	0.6209
28-OCT-2022	PFS	13.70	13.90	-0.0145	0.0298	0.0298	0.5693
28-OCT-2022	PGEL	1063.95	1074.55	-0.0099	0.0344	0.0343	0.6553
28-OCT-2022	PGHH	14112.05	14140.35	-0.0020	0.0145	0.0145	0.2770
28-OCT-2022	PGHL	4023.80	4025.60	-0.0004	0.0150	0.0150	0.2866
28-OCT-2022	PGIL	421.40	422.65	-0.0030	0.0374	0.0373	0.7126
28-OCT-2022	PGINVIT	137.97	138.05	-0.0006	0.0063	0.0063	0.1204
28-OCT-2022	PHARMABEES	13.20	13.36	-0.0120	0.0094	0.0095	0.1815
28-OCT-2022	PHOENIXLTD	1430.95	1464.75	-0.0233	0.0244	0.0244	0.4662
28-OCT-2022	PIDILITIND	2560.60	2564.45	-0.0015	0.0162	0.0162	0.3095
28-OCT-2022	PIIND	3213.25	3206.30	0.0022	0.0200	0.0199	0.3802
28-OCT-2022	PILANIINVS	1878.85	1859.30	0.0105	0.0193	0.0192	0.3668
28-OCT-2022	PILITA	7.80	7.80	0.0000	0.0328	0.0328	0.6266
28-OCT-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	PIONDIST	179.10	173.15	0.0338	0.0242	0.0243	0.4643
28-OCT-2022	PIONEEREMB	42.30	42.25	0.0012	0.0298	0.0297	0.5674
28-OCT-2022	PITTIENG	295.65	295.95	-0.0010	0.0356	0.0355	0.6782
28-OCT-2022	PIXTRANS	830.60	862.65	-0.0379	0.0159	0.0161	0.3076
28-OCT-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	PKTEA	273.50	272.55	0.0035	0.0280	0.0279	0.5330
28-OCT-2022	PLASTIBLEN	201.35	203.45	-0.0104	0.0244	0.0244	0.4662
28-OCT-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	PNB	43.10	43.00	0.0023	0.0256	0.0255	0.4872
28-OCT-2022	PNBGILTS	60.90	61.00	-0.0016	0.0224	0.0223	0.4260
28-OCT-2022	PNBHOUSING	448.35	452.80	-0.0099	0.0298	0.0298	0.5693
28-OCT-2022	PNC	45.25	44.35	0.0201	0.0390	0.0389	0.7432
28-OCT-2022	PNCINFRA	257.85	257.75	0.0004	0.0231	0.0230	0.4394
28-OCT-2022	PODDARHOUS	236.65	241.75	-0.0213	0.0349	0.0349	0.6668
28-OCT-2022	PODDARMENT	297.15	288.55	0.0294	0.0267	0.0267	0.5101
28-OCT-2022	POKARNA	441.95	440.35	0.0036	0.0320	0.0319	0.6094
28-OCT-2022	POLICYBZR	393.15	381.55	0.0299	0.0304	0.0304	0.5808
28-OCT-2022	POLYCAB	2752.85	2775.10	-0.0081	0.0205	0.0205	0.3917
28-OCT-2022	POLYMED	921.70	938.45	-0.0180	0.0260	0.0260	0.4967
28-OCT-2022	POLYPLEX	1705.30	1724.20	-0.0110	0.0272	0.0272	0.5197
28-OCT-2022	PONNIERODE	242.70	247.60	-0.0200	0.0308	0.0308	0.5884
28-OCT-2022	POONAWALLA	309.90	309.90	0.0000	0.0327	0.0326	0.6228
28-OCT-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
28-OCT-2022	POWERGRID	226.80	223.90	0.0129	0.0172	0.0172	0.3286
28-OCT-2022	POWERINDIA	3198.70	3235.95	-0.0116	0.0259	0.0259	0.4948
28-OCT-2022	POWERMECH	1772.45	1782.30	-0.0055	0.0293	0.0293	0.5598
28-OCT-2022	PPAP	209.20	208.10	0.0053	0.0266	0.0265	0.5063
28-OCT-2022	PPL	169.05	169.50	-0.0027	0.0276	0.0275	0.5254
28-OCT-2022	PPLPHARMA	158.50	162.85	-0.0271	0.0073	0.0076	0.1452
28-OCT-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	PRAENG	14.65	14.55	0.0068	0.0337	0.0336	0.6419
28-OCT-2022	PRAJIND	411.35	415.70	-0.0105	0.0294	0.0293	0.5598
28-OCT-2022	PRAKASH	52.20	52.25	-0.0010	0.0304	0.0303	0.5789
28-OCT-2022	PRAKASHSTL	5.15	5.20	-0.0097	0.0522	0.0521	0.9954
28-OCT-2022	PRAXIS	30.30	30.35	-0.0016	0.0351	0.0350	0.6687
28-OCT-2022	PRECAM	104.90	105.40	-0.0048	0.0350	0.0349	0.6668
28-OCT-2022	PRECOT	204.45	197.80	0.0331	0.0321	0.0321	0.6133
28-OCT-2022	PRECWIRE	88.45	89.15	-0.0079	0.0326	0.0325	0.6209
28-OCT-2022	PREMEXPLN	463.20	477.60	-0.0306	0.0318	0.0318	0.6075
28-OCT-2022	PREMIER	3.75	3.50	0.0690	0.0372	0.0375	0.7164
28-OCT-2022	PREMIERPOL	90.75	90.40	0.0039	0.0416	0.0415	0.7929
28-OCT-2022	PRESSMN	49.80	50.70	-0.0179	0.0383	0.0382	0.7298
28-OCT-2022	PRESTIGE	443.55	449.85	-0.0141	0.0258	0.0257	0.4910
28-OCT-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	PRICOLLTD	186.90	185.90	0.0054	0.0344	0.0343	0.6553
28-OCT-2022	PRIMESECU	105.85	103.10	0.0263	0.0294	0.0294	0.5617
28-OCT-2022	PRINCEPIPE	516.95	527.60	-0.0204	0.0213	0.0213	0.4069
28-OCT-2022	PRITI	176.65	177.50	-0.0048	0.0291	0.0290	0.5540
28-OCT-2022	PRITIKAUTO	16.55	16.90	-0.0209	0.0350	0.0349	0.6668
28-OCT-2022	PRIVISCL	1342.85	1348.80	-0.0044	0.0326	0.0325	0.6209
28-OCT-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	PROZONINTU	21.55	21.30	0.0117	0.0314	0.0313	0.5980
28-OCT-2022	PRSMJOHNSN	122.60	125.85	-0.0262	0.0246	0.0246	0.4700
28-OCT-2022	PRUDENT	719.70	730.85	-0.0154	0.0210	0.0210	0.4012
28-OCT-2022	PSB	16.45	16.70	-0.0151	0.0226	0.0226	0.4318
28-OCT-2022	PSPPROJECT	564.25	572.65	-0.0148	0.0267	0.0267	0.5101
28-OCT-2022	PSUBNKBEES	38.11	38.26	-0.0039	0.0198	0.0197	0.3764
28-OCT-2022	PTC	72.30	71.30	0.0139	0.0224	0.0224	0.4280
28-OCT-2022	PTL	31.70	30.35	0.0435	0.0257	0.0258	0.4929
28-OCT-2022	PUNJABCHEM	1234.35	1254.40	-0.0161	0.0246	0.0245	0.4681
28-OCT-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	PURVA	95.00	95.10	-0.0011	0.0309	0.0308	0.5884
28-OCT-2022	PVP	8.30	8.30	0.0000	0.0560	0.0558	1.0661
28-OCT-2022	PVR	1740.75	1737.25	0.0020	0.0239	0.0238	0.4547
28-OCT-2022	QGOLDHALF	42.99	43.26	-0.0063	0.0077	0.0077	0.1471
28-OCT-2022	QNIFTY	1882.90	1875.71	0.0038	0.0111	0.0111	0.2121
28-OCT-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	QUESS	549.60	559.85	-0.0185	0.0250	0.0249	0.4757
28-OCT-2022	QUICKHEAL	187.40	194.45	-0.0369	0.0269	0.0270	0.5158
28-OCT-2022	RADAAN	1.45	1.40	0.0351	0.0568	0.0567	1.0833
28-OCT-2022	RADHIKAJWE	153.90	154.25	-0.0023	0.0175	0.0175	0.3343
28-OCT-2022	RADICO	1036.15	1055.40	-0.0184	0.0235	0.0235	0.4490
28-OCT-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	RADIOCITY	24.00	24.05	-0.0021	0.0169	0.0169	0.3229
28-OCT-2022	RAILTEL	118.20	115.10	0.0266	0.0206	0.0206	0.3936
28-OCT-2022	RAIN	161.35	165.75	-0.0269	0.0303	0.0303	0.5789
28-OCT-2022	RAINBOW	683.35	725.30	-0.0596	0.0179	0.0184	0.3515
28-OCT-2022	RAJESHEXPO	660.50	654.75	0.0087	0.0225	0.0225	0.4299
28-OCT-2022	RAJMET	277.45	277.75	-0.0011	0.0214	0.0213	0.4069
28-OCT-2022	RAJRATAN	873.75	881.45	-0.0088	0.0375	0.0374	0.7145
28-OCT-2022	RAJRILTD	33.75	23.00	0.3835	0.1317	0.1341	2.5620
28-OCT-2022	RAJSREESUG	34.30	34.35	-0.0015	0.0329	0.0329	0.6286
28-OCT-2022	RAJTV	44.85	44.30	0.0123	0.0343	0.0342	0.6534
28-OCT-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	RALLIS	228.05	227.00	0.0046	0.0195	0.0194	0.3706
28-OCT-2022	RAMANEWS	15.95	15.45	0.0318	0.0269	0.0269	0.5139
28-OCT-2022	RAMAPHO	286.05	285.90	0.0005	0.0181	0.0181	0.3458
28-OCT-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	RAMASTEEL	145.25	137.80	0.0527	0.0329	0.0331	0.6324
28-OCT-2022	RAMCOCEM	698.50	703.90	-0.0077	0.0196	0.0196	0.3745
28-OCT-2022	RAMCOIND	181.95	184.10	-0.0117	0.0227	0.0226	0.4318
28-OCT-2022	RAMCOSYS	251.80	254.05	-0.0089	0.0360	0.0359	0.6859
28-OCT-2022	RAMKY	279.05	282.70	-0.0130	0.0386	0.0386	0.7375
28-OCT-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	RAMRAT	200.40	202.90	-0.0124	0.0255	0.0255	0.4872
28-OCT-2022	RANASUG	22.00	22.65	-0.0291	0.0345	0.0345	0.6591
28-OCT-2022	RANEENGINE	230.50	230.15	0.0015	0.0286	0.0285	0.5445
28-OCT-2022	RANEHOLDIN	910.60	919.50	-0.0097	0.0246	0.0245	0.4681
28-OCT-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	RATEGAIN	272.35	278.55	-0.0225	0.0275	0.0275	0.5254
28-OCT-2022	RATNAMANI	2060.10	2063.05	-0.0014	0.0219	0.0218	0.4165
28-OCT-2022	RAYMOND	1160.25	1126.45	0.0296	0.0341	0.0340	0.6496
28-OCT-2022	RBA	120.80	121.05	-0.0021	0.0246	0.0246	0.4700
28-OCT-2022	RBL	731.15	735.85	-0.0064	0.0245	0.0244	0.4662
28-OCT-2022	RBLBANK	137.50	136.35	0.0084	0.0375	0.0374	0.7145
28-OCT-2022	RCF	103.20	103.60	-0.0039	0.0281	0.0281	0.5368
28-OCT-2022	RCOM	1.95	1.90	0.0260	0.0350	0.0350	0.6687
28-OCT-2022	RECLTD	99.85	96.50	0.0341	0.0175	0.0176	0.3362
28-OCT-2022	REDINGTON	135.70	135.85	-0.0011	0.0272	0.0271	0.5177
28-OCT-2022	REFEX	158.05	159.35	-0.0082	0.0346	0.0345	0.6591
28-OCT-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	REGENCERAM	32.40	30.90	0.0474	0.0771	0.0770	1.4711
28-OCT-2022	RELAXO	963.40	969.40	-0.0062	0.0163	0.0163	0.3114
28-OCT-2022	RELCHEMQ	192.80	192.15	0.0034	0.0155	0.0155	0.2961
28-OCT-2022	RELIANCE	2526.15	2451.15	0.0301	0.0178	0.0179	0.3420
28-OCT-2022	RELIGARE	176.95	175.75	0.0068	0.0348	0.0347	0.6629
28-OCT-2022	RELINFRA	141.90	141.85	0.0004	0.0412	0.0411	0.7852
28-OCT-2022	REMSONSIND	223.70	225.80	-0.0093	0.0321	0.0320	0.6114
28-OCT-2022	RENUKA	56.10	58.50	-0.0419	0.0401	0.0401	0.7661
28-OCT-2022	REPCOHOME	215.50	220.60	-0.0234	0.0343	0.0343	0.6553
28-OCT-2022	REPL	165.75	169.55	-0.0227	0.0236	0.0236	0.4509
28-OCT-2022	REPRO	442.55	445.30	-0.0062	0.0287	0.0287	0.5483
28-OCT-2022	RESPONIND	136.80	137.70	-0.0066	0.0361	0.0360	0.6878
28-OCT-2022	REVATHI	887.65	861.05	0.0304	0.0312	0.0312	0.5961
28-OCT-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	RGL	110.80	112.40	-0.0143	0.0313	0.0312	0.5961
28-OCT-2022	RHFL	3.75	3.80	-0.0132	0.0427	0.0426	0.8139
28-OCT-2022	RHIM	714.45	708.15	0.0089	0.0270	0.0270	0.5158
28-OCT-2022	RICOAUTO	59.10	60.30	-0.0201	0.0310	0.0310	0.5923
28-OCT-2022	RIIL	1098.25	1103.20	-0.0045	0.0372	0.0372	0.7107
28-OCT-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	RITCO	187.30	191.85	-0.0240	0.0276	0.0276	0.5273
28-OCT-2022	RITES	374.85	361.70	0.0357	0.0202	0.0203	0.3878
28-OCT-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	RKDL	18.55	19.65	-0.0576	0.0378	0.0380	0.7260
28-OCT-2022	RKEC	46.85	47.15	-0.0064	0.0381	0.0380	0.7260
28-OCT-2022	RKFORGE	222.75	226.15	-0.0151	0.0274	0.0274	0.5235
28-OCT-2022	RMCL	1.80	1.85	-0.0274	0.0353	0.0353	0.6744
28-OCT-2022	RML	369.60	373.75	-0.0112	0.0303	0.0302	0.5770
28-OCT-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	ROHLTD	260.25	266.65	-0.0243	0.0344	0.0343	0.6553
28-OCT-2022	ROLEXRINGS	2046.50	2101.20	-0.0264	0.0227	0.0227	0.4337
28-OCT-2022	ROLLT	1.25	1.25	0.0000	0.0368	0.0367	0.7012
28-OCT-2022	ROLTA	4.05	4.10	-0.0123	0.0316	0.0315	0.6018
28-OCT-2022	ROML	57.55	57.45	0.0017	0.0347	0.0346	0.6610
28-OCT-2022	ROSSARI	894.20	900.90	-0.0075	0.0192	0.0191	0.3649
28-OCT-2022	ROSSELLIND	280.30	280.65	-0.0012	0.0373	0.0372	0.7107
28-OCT-2022	ROTO	412.30	412.45	-0.0004	0.0154	0.0153	0.2923
28-OCT-2022	ROUTE	1308.60	1319.40	-0.0082	0.0303	0.0302	0.5770
28-OCT-2022	RPGLIFE	815.50	841.60	-0.0315	0.0291	0.0291	0.5560
28-OCT-2022	RPOWER	16.00	16.15	-0.0093	0.0386	0.0385	0.7355
28-OCT-2022	RPPINFRA	35.65	35.85	-0.0056	0.0329	0.0328	0.6266
28-OCT-2022	RPPL	196.80	192.50	0.0221	0.0337	0.0337	0.6438
28-OCT-2022	RPSGVENT	483.90	487.90	-0.0082	0.0290	0.0289	0.5521
28-OCT-2022	RSSOFTWARE	27.00	27.35	-0.0129	0.0383	0.0383	0.7317
28-OCT-2022	RSWM	320.25	318.20	0.0064	0.0298	0.0297	0.5674
28-OCT-2022	RSYSTEMS	230.15	232.15	-0.0087	0.0324	0.0323	0.6171
28-OCT-2022	RTNINDIA	48.65	48.65	0.0000	0.0410	0.0409	0.7814
28-OCT-2022	RTNPOWER	4.20	4.30	-0.0235	0.0363	0.0363	0.6935
28-OCT-2022	RUBYMILLS	211.70	218.85	-0.0332	0.0389	0.0388	0.7413
28-OCT-2022	RUCHINFRA	9.10	9.10	0.0000	0.0319	0.0318	0.6075
28-OCT-2022	RUCHIRA	124.90	126.50	-0.0127	0.0366	0.0365	0.6973
28-OCT-2022	RUPA	300.90	301.50	-0.0020	0.0298	0.0297	0.5674
28-OCT-2022	RUSHIL	453.20	455.10	-0.0042	0.0347	0.0346	0.6610
28-OCT-2022	RVHL	25.85	26.00	-0.0058	0.0328	0.0327	0.6247
28-OCT-2022	RVNL	40.65	41.25	-0.0147	0.0237	0.0236	0.4509
28-OCT-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	S&SPOWER	28.65	27.90	0.0265	0.0503	0.0502	0.9591
28-OCT-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SABEVENTS	5.65	5.65	0.0000	0.0598	0.0596	1.1387
28-OCT-2022	SADBHAV	12.35	12.55	-0.0161	0.0342	0.0342	0.6534
28-OCT-2022	SADBHIN	6.45	6.35	0.0156	0.0329	0.0328	0.6266
28-OCT-2022	SAFARI	1805.85	1795.65	0.0057	0.0271	0.0270	0.5158
28-OCT-2022	SAGARDEEP	27.90	28.05	-0.0054	0.0337	0.0337	0.6438
28-OCT-2022	SAGCEM	197.80	200.10	-0.0116	0.0281	0.0281	0.5368
28-OCT-2022	SAIL	78.95	82.55	-0.0446	0.0274	0.0275	0.5254
28-OCT-2022	SAKAR	268.80	244.40	0.0952	0.0373	0.0378	0.7222
28-OCT-2022	SAKHTISUG	20.90	21.20	-0.0143	0.0384	0.0383	0.7317
28-OCT-2022	SAKSOFT	102.40	96.85	0.0557	0.0354	0.0355	0.6782
28-OCT-2022	SAKUMA	15.30	15.20	0.0066	0.0382	0.0381	0.7279
28-OCT-2022	SALASAR	28.95	29.00	-0.0017	0.0333	0.0333	0.6362
28-OCT-2022	SALONA	254.15	266.30	-0.0467	0.0407	0.0407	0.7776
28-OCT-2022	SALSTEEL	11.80	11.90	-0.0084	0.0352	0.0351	0.6706
28-OCT-2022	SALZERELEC	277.10	280.95	-0.0138	0.0344	0.0343	0.6553
28-OCT-2022	SAMBHAAV	4.00	4.15	-0.0368	0.0416	0.0415	0.7929
28-OCT-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SANCO	9.20	8.95	0.0275	0.0370	0.0369	0.7050
28-OCT-2022	SANDESH	763.70	769.15	-0.0071	0.0224	0.0223	0.4260
28-OCT-2022	SANDHAR	225.30	224.50	0.0036	0.0199	0.0198	0.3783
28-OCT-2022	SANGAMIND	281.85	280.75	0.0039	0.0355	0.0354	0.6763
28-OCT-2022	SANGHIIND	53.55	54.40	-0.0157	0.0348	0.0347	0.6629
28-OCT-2022	SANGHVIMOV	222.80	224.95	-0.0096	0.0317	0.0316	0.6037
28-OCT-2022	SANGINITA	21.30	21.45	-0.0070	0.0340	0.0339	0.6477
28-OCT-2022	SANOFI	5571.95	5596.40	-0.0044	0.0122	0.0122	0.2331
28-OCT-2022	SANSERA	722.05	724.90	-0.0039	0.0168	0.0168	0.3210
28-OCT-2022	SANWARIA	0.75	0.80	-0.0645	0.0442	0.0443	0.8464
28-OCT-2022	SAPPHIRE	1471.10	1479.05	-0.0054	0.0221	0.0221	0.4222
28-OCT-2022	SARDAEN	818.80	825.60	-0.0083	0.0319	0.0318	0.6075
28-OCT-2022	SAREGAMA	376.15	382.40	-0.0165	0.0268	0.0268	0.5120
28-OCT-2022	SARLAPOLY	47.15	47.65	-0.0105	0.0307	0.0307	0.5865
28-OCT-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SASKEN	930.80	935.30	-0.0048	0.0266	0.0266	0.5082
28-OCT-2022	SASTASUNDR	298.35	300.35	-0.0067	0.0338	0.0337	0.6438
28-OCT-2022	SATIA	152.65	148.95	0.0245	0.0313	0.0313	0.5980
28-OCT-2022	SATIN	158.65	149.80	0.0574	0.0330	0.0331	0.6324
28-OCT-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SBC	8.90	8.95	-0.0056	0.0286	0.0285	0.5445
28-OCT-2022	SBCL	435.20	450.85	-0.0353	0.0355	0.0355	0.6782
28-OCT-2022	SBICARD	810.30	858.15	-0.0574	0.0202	0.0205	0.3917
28-OCT-2022	SBIETFCON	79.12	78.85	0.0034	0.0094	0.0094	0.1796
28-OCT-2022	SBIETFIT	293.64	296.39	-0.0093	0.0137	0.0137	0.2617
28-OCT-2022	SBIETFPB	211.30	212.72	-0.0067	0.0147	0.0147	0.2808
28-OCT-2022	SBIETFQLTY	150.74	151.33	-0.0039	0.0101	0.0101	0.1930
28-OCT-2022	SBILIFE	1252.80	1252.90	-0.0001	0.0171	0.0171	0.3267
28-OCT-2022	SBIN	570.75	579.65	-0.0155	0.0187	0.0187	0.3573
28-OCT-2022	SCAPDVR	13.25	13.85	-0.0443	0.0431	0.0431	0.8234
28-OCT-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SCHAEFFLER	2736.35	2866.15	-0.0463	0.0223	0.0225	0.4299
28-OCT-2022	SCHAND	168.90	173.15	-0.0249	0.0332	0.0332	0.6343
28-OCT-2022	SCHNEIDER	176.20	173.30	0.0166	0.0317	0.0316	0.6037
28-OCT-2022	SCI	127.65	126.90	0.0059	0.0273	0.0272	0.5197
28-OCT-2022	SDBL	110.65	110.90	-0.0023	0.0344	0.0343	0.6553
28-OCT-2022	SDL24BEES	108.80	108.62	0.0017	0.0022	0.0022	0.0420
28-OCT-2022	SDL26BEES	108.08	108.08	0.0000	0.0041	0.0041	0.0783
28-OCT-2022	SEAMECLTD	1121.00	1136.10	-0.0134	0.0338	0.0337	0.6438
28-OCT-2022	SECURCRED	75.30	75.45	-0.0020	0.0032	0.0032	0.0611
28-OCT-2022	SECURKLOUD	64.10	61.60	0.0398	0.0392	0.0392	0.7489
28-OCT-2022	SELAN	287.60	296.70	-0.0312	0.0359	0.0358	0.6840
28-OCT-2022	SEPC	8.05	8.15	-0.0123	0.0374	0.0373	0.7126
28-OCT-2022	SEPOWER	19.15	18.65	0.0265	0.0394	0.0394	0.7527
28-OCT-2022	SEQUENT	99.85	100.45	-0.0060	0.0341	0.0341	0.6515
28-OCT-2022	SERVOTECH	161.15	164.00	-0.0175	0.0338	0.0337	0.6438
28-OCT-2022	SESHAPAPER	322.75	325.60	-0.0088	0.0302	0.0301	0.5751
28-OCT-2022	SETCO	11.30	11.15	0.0134	0.0319	0.0318	0.6075
28-OCT-2022	SETF10GILT	203.00	201.91	0.0054	0.0080	0.0080	0.1528
28-OCT-2022	SETFGOLD	44.61	44.72	-0.0025	0.0077	0.0077	0.1471
28-OCT-2022	SETFNIF50	183.33	182.87	0.0025	0.0105	0.0105	0.2006
28-OCT-2022	SETFNIFBK	411.09	413.74	-0.0064	0.0141	0.0141	0.2694
28-OCT-2022	SETFNN50	441.18	443.04	-0.0042	0.0117	0.0116	0.2216
28-OCT-2022	SETUINFRA	1.80	1.75	0.0282	0.0409	0.0408	0.7795
28-OCT-2022	SFL	2749.40	2722.60	0.0098	0.0203	0.0203	0.3878
28-OCT-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SGIL	144.65	144.65	0.0000	0.0282	0.0282	0.5388
28-OCT-2022	SGL	20.75	21.25	-0.0238	0.0320	0.0320	0.6114
28-OCT-2022	SHAHALLOYS	57.30	59.30	-0.0343	0.0396	0.0396	0.7566
28-OCT-2022	SHAILY	1901.35	1884.20	0.0091	0.0190	0.0189	0.3611
28-OCT-2022	SHAKTIPUMP	483.75	487.40	-0.0075	0.0289	0.0288	0.5502
28-OCT-2022	SHALBY	142.95	142.70	0.0018	0.0271	0.0270	0.5158
28-OCT-2022	SHALPAINTS	159.30	162.55	-0.0202	0.0284	0.0284	0.5426
28-OCT-2022	SHANKARA	715.35	714.65	0.0010	0.0294	0.0293	0.5598
28-OCT-2022	SHANTI	21.50	21.65	-0.0070	0.0280	0.0280	0.5349
28-OCT-2022	SHANTIGEAR	380.60	361.35	0.0519	0.0327	0.0328	0.6266
28-OCT-2022	SHARDACROP	389.05	399.15	-0.0256	0.0334	0.0334	0.6381
28-OCT-2022	SHARDAMOTR	769.50	780.85	-0.0146	0.0315	0.0314	0.5999
28-OCT-2022	SHAREINDIA	1309.75	1323.30	-0.0103	0.0266	0.0266	0.5082
28-OCT-2022	SHARIABEES	407.29	408.28	-0.0024	0.0130	0.0129	0.2465
28-OCT-2022	SHEMAROO	167.20	159.05	0.0500	0.0404	0.0405	0.7738
28-OCT-2022	SHILPAMED	313.30	317.40	-0.0130	0.0269	0.0269	0.5139
28-OCT-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SHIVALIK	816.05	826.30	-0.0125	0.0213	0.0213	0.4069
28-OCT-2022	SHIVAMAUTO	35.70	36.60	-0.0249	0.0336	0.0335	0.6400
28-OCT-2022	SHIVAMILLS	116.95	118.80	-0.0157	0.0389	0.0388	0.7413
28-OCT-2022	SHIVATEX	148.55	149.35	-0.0054	0.0362	0.0361	0.6897
28-OCT-2022	SHK	136.10	136.65	-0.0040	0.0245	0.0244	0.4662
28-OCT-2022	SHOPERSTOP	747.20	727.60	0.0266	0.0286	0.0286	0.5464
28-OCT-2022	SHRADHA	78.30	82.40	-0.0510	0.0406	0.0407	0.7776
28-OCT-2022	SHRADHAIND	45.95	45.95	0.0000	0.0039	0.0039	0.0745
28-OCT-2022	SHREDIGCEM	65.60	66.15	-0.0083	0.0244	0.0243	0.4643
28-OCT-2022	SHREECEM	21779.60	21512.25	0.0124	0.0190	0.0190	0.3630
28-OCT-2022	SHREEPUSHK	231.35	236.25	-0.0210	0.0319	0.0319	0.6094
28-OCT-2022	SHREERAMA	13.90	14.20	-0.0214	0.0362	0.0361	0.6897
28-OCT-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SHREMINVIT	104.00	104.00	0.0000	0.0027	0.0027	0.0516
28-OCT-2022	SHRENIK	1.85	1.85	0.0000	0.0391	0.0390	0.7451
28-OCT-2022	SHREYANIND	145.55	146.35	-0.0055	0.0343	0.0342	0.6534
28-OCT-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SHREYAS	328.85	333.05	-0.0127	0.0388	0.0387	0.7394
28-OCT-2022	SHRIPISTON	755.20	763.00	-0.0103	0.0224	0.0223	0.4260
28-OCT-2022	SHRIRAMCIT	1843.25	1850.00	-0.0037	0.0253	0.0253	0.4834
28-OCT-2022	SHRIRAMPPS	74.45	74.80	-0.0047	0.0236	0.0235	0.4490
28-OCT-2022	SHYAMCENT	21.85	22.35	-0.0226	0.0376	0.0375	0.7164
28-OCT-2022	SHYAMMETL	291.70	291.60	0.0003	0.0187	0.0187	0.3573
28-OCT-2022	SHYAMTEL	9.95	9.60	0.0358	0.0981	0.0979	1.8704
28-OCT-2022	SIEMENS	2918.35	2879.75	0.0133	0.0178	0.0178	0.3401
28-OCT-2022	SIGACHI	272.90	269.95	0.0109	0.0206	0.0206	0.3936
28-OCT-2022	SIGIND	40.40	39.85	0.0137	0.0345	0.0344	0.6572
28-OCT-2022	SIKKO	100.40	95.65	0.0485	0.0431	0.0431	0.8234
28-OCT-2022	SIL	28.40	27.05	0.0487	0.0319	0.0320	0.6114
28-OCT-2022	SILGO	23.45	23.35	0.0043	0.0324	0.0323	0.6171
28-OCT-2022	SILINV	317.45	317.35	0.0003	0.0299	0.0299	0.5712
28-OCT-2022	SILLYMONKS	28.65	28.05	0.0212	0.0411	0.0410	0.7833
28-OCT-2022	SILVER	59.15	59.25	-0.0017	0.0113	0.0112	0.2140
28-OCT-2022	SILVERBEES	57.21	57.37	-0.0028	0.0114	0.0114	0.2178
28-OCT-2022	SILVERTUC	341.05	356.85	-0.0453	0.0155	0.0158	0.3019
28-OCT-2022	SIMBHALS	19.50	19.50	0.0000	0.0335	0.0334	0.6381
28-OCT-2022	SIMPLEXINF	55.70	55.00	0.0126	0.0365	0.0364	0.6954
28-OCT-2022	SINTERCOM	83.20	84.35	-0.0137	0.0194	0.0193	0.3687
28-OCT-2022	SIRCA	585.50	595.05	-0.0162	0.0294	0.0293	0.5598
28-OCT-2022	SIS	424.10	415.60	0.0202	0.0194	0.0194	0.3706
28-OCT-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
28-OCT-2022	SITINET	1.65	1.70	-0.0299	0.0415	0.0415	0.7929
28-OCT-2022	SIYSIL	448.20	447.60	0.0013	0.0311	0.0310	0.5923
28-OCT-2022	SJS	440.75	432.90	0.0180	0.0226	0.0226	0.4318
28-OCT-2022	SJVN	35.75	36.25	-0.0139	0.0174	0.0174	0.3324
28-OCT-2022	SKFINDIA	4332.70	4437.60	-0.0239	0.0198	0.0198	0.3783
28-OCT-2022	SKIPPER	67.30	67.80	-0.0074	0.0319	0.0319	0.6094
28-OCT-2022	SKMEGGPROD	110.20	110.00	0.0018	0.0318	0.0317	0.6056
28-OCT-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SMARTLINK	166.70	174.00	-0.0429	0.0342	0.0342	0.6534
28-OCT-2022	SMCGLOBAL	79.40	78.30	0.0140	0.0182	0.0181	0.3458
28-OCT-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SMLISUZU	773.95	776.95	-0.0039	0.0308	0.0307	0.5865
28-OCT-2022	SMLT	116.95	116.95	0.0000	0.0308	0.0308	0.5884
28-OCT-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SMSLIFE	661.80	671.70	-0.0148	0.0287	0.0286	0.5464
28-OCT-2022	SMSPHARMA	90.35	89.95	0.0044	0.0276	0.0276	0.5273
28-OCT-2022	SNOWMAN	36.50	36.50	0.0000	0.0300	0.0299	0.5712
28-OCT-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SOBHA	622.15	622.45	-0.0005	0.0298	0.0297	0.5674
28-OCT-2022	SOFTTECH	165.95	161.10	0.0297	0.0261	0.0261	0.4986
28-OCT-2022	SOLARA	409.50	413.45	-0.0096	0.0358	0.0357	0.6820
28-OCT-2022	SOLARINDS	3905.75	3905.45	0.0001	0.0230	0.0229	0.4375
28-OCT-2022	SOMANYCERA	540.80	541.00	-0.0004	0.0239	0.0238	0.4547
28-OCT-2022	SOMATEX	7.20	7.05	0.0211	0.0354	0.0353	0.6744
28-OCT-2022	SOMICONVEY	44.60	43.45	0.0261	0.0384	0.0384	0.7336
28-OCT-2022	SONACOMS	464.20	478.70	-0.0308	0.0237	0.0237	0.4528
28-OCT-2022	SONAMCLOCK	39.65	38.55	0.0281	0.0177	0.0177	0.3382
28-OCT-2022	SONATSOFTW	514.75	520.30	-0.0107	0.0228	0.0228	0.4356
28-OCT-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
28-OCT-2022	SOTL	310.90	312.85	-0.0063	0.0258	0.0258	0.4929
28-OCT-2022	SOUTHBANK	13.30	13.90	-0.0441	0.0262	0.0263	0.5025
28-OCT-2022	SOUTHWEST	136.50	128.20	0.0627	0.0309	0.0311	0.5942
28-OCT-2022	SPAL	381.80	384.90	-0.0081	0.0329	0.0328	0.6266
28-OCT-2022	SPANDANA	599.20	595.95	0.0054	0.0355	0.0354	0.6763
28-OCT-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SPARC	251.40	239.05	0.0504	0.0301	0.0303	0.5789
28-OCT-2022	SPCENET	19.95	19.95	0.0000	0.0298	0.0297	0.5674
28-OCT-2022	SPECIALITY	199.45	196.65	0.0141	0.0360	0.0359	0.6859
28-OCT-2022	SPENCERS	72.95	73.65	-0.0095	0.0292	0.0291	0.5560
28-OCT-2022	SPIC	53.10	53.55	-0.0084	0.0345	0.0344	0.6572
28-OCT-2022	SPICEJET	39.80	40.00	-0.0050	0.0284	0.0284	0.5426
28-OCT-2022	SPLIL	62.35	60.30	0.0334	0.0388	0.0387	0.7394
28-OCT-2022	SPLPETRO	687.05	712.05	-0.0357	0.0132	0.0134	0.2560
28-OCT-2022	SPMLINFRA	32.45	32.65	-0.0061	0.0382	0.0381	0.7279
28-OCT-2022	SPORTKING	794.15	791.45	0.0034	0.0127	0.0126	0.2407
28-OCT-2022	SPTL	3.30	3.25	0.0153	0.0396	0.0395	0.7546
28-OCT-2022	SREEL	211.35	211.60	-0.0012	0.0290	0.0289	0.5521
28-OCT-2022	SRF	2494.40	2499.45	-0.0020	0.0223	0.0223	0.4260
28-OCT-2022	SRHHYPOLTD	704.50	708.25	-0.0053	0.0397	0.0396	0.7566
28-OCT-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SRPL	70.30	69.95	0.0050	0.0338	0.0337	0.6438
28-OCT-2022	SRTRANSFIN	1274.75	1246.95	0.0220	0.0255	0.0255	0.4872
28-OCT-2022	SSWL	802.70	781.50	0.0268	0.0244	0.0244	0.4662
28-OCT-2022	STAR	301.00	300.90	0.0003	0.0279	0.0278	0.5311
28-OCT-2022	STARCEMENT	103.80	103.25	0.0053	0.0199	0.0199	0.3802
28-OCT-2022	STARHEALTH	717.00	717.50	-0.0007	0.0210	0.0209	0.3993
28-OCT-2022	STARPAPER	210.50	212.90	-0.0113	0.0275	0.0275	0.5254
28-OCT-2022	STARTECK	131.55	132.40	-0.0064	0.0225	0.0224	0.4280
28-OCT-2022	STCINDIA	83.40	84.00	-0.0072	0.0335	0.0334	0.6381
28-OCT-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	STEELCAS	440.95	435.15	0.0132	0.0246	0.0245	0.4681
28-OCT-2022	STEELCITY	58.90	58.85	0.0008	0.0286	0.0285	0.5445
28-OCT-2022	STEELXIND	11.75	12.00	-0.0211	0.0337	0.0337	0.6438
28-OCT-2022	STEL	122.15	122.10	0.0004	0.0335	0.0334	0.6381
28-OCT-2022	STERTOOLS	239.20	230.60	0.0366	0.0328	0.0328	0.6266
28-OCT-2022	STLTECH	162.95	168.40	-0.0329	0.0303	0.0303	0.5789
28-OCT-2022	STOVEKRAFT	649.75	645.80	0.0061	0.0255	0.0254	0.4853
28-OCT-2022	STYLAMIND	1066.05	1070.65	-0.0043	0.0257	0.0257	0.4910
28-OCT-2022	SUBCAPCITY	122.00	116.20	0.0487	0.0409	0.0409	0.7814
28-OCT-2022	SUBEXLTD	29.85	30.05	-0.0067	0.0396	0.0395	0.7546
28-OCT-2022	SUBROS	327.85	330.95	-0.0094	0.0248	0.0248	0.4738
28-OCT-2022	SUDARSCHEM	405.00	408.55	-0.0087	0.0239	0.0239	0.4566
28-OCT-2022	SUMEETINDS	5.65	5.80	-0.0262	0.0360	0.0359	0.6859
28-OCT-2022	SUMICHEM	480.20	506.95	-0.0542	0.0206	0.0209	0.3993
28-OCT-2022	SUMIT	14.05	13.40	0.0474	0.0360	0.0361	0.6897
28-OCT-2022	SUMMITSEC	614.45	619.25	-0.0078	0.0259	0.0259	0.4948
28-OCT-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SUNCLAYLTD	4732.25	4811.90	-0.0167	0.0200	0.0200	0.3821
28-OCT-2022	SUNDARAM	2.85	2.85	0.0000	0.0360	0.0359	0.6859
28-OCT-2022	SUNDARMFIN	2302.70	2370.80	-0.0291	0.0195	0.0195	0.3725
28-OCT-2022	SUNDARMHLD	89.95	91.55	-0.0176	0.0237	0.0236	0.4509
28-OCT-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SUNDRMBRAK	345.80	342.75	0.0089	0.0237	0.0237	0.4528
28-OCT-2022	SUNDRMFAST	912.55	906.35	0.0068	0.0196	0.0195	0.3725
28-OCT-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SUNFLAG	82.65	82.75	-0.0012	0.0343	0.0343	0.6553
28-OCT-2022	SUNPHARMA	990.00	1011.65	-0.0216	0.0159	0.0159	0.3038
28-OCT-2022	SUNTECK	378.45	378.75	-0.0008	0.0263	0.0262	0.5006
28-OCT-2022	SUNTV	517.95	528.20	-0.0196	0.0213	0.0212	0.4050
28-OCT-2022	SUPERHOUSE	226.35	231.45	-0.0223	0.0384	0.0383	0.7317
28-OCT-2022	SUPERSPIN	10.30	10.20	0.0098	0.0365	0.0364	0.6954
28-OCT-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SUPRAJIT	320.30	323.45	-0.0098	0.0247	0.0246	0.4700
28-OCT-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	SUPREMEENG	1.75	1.75	0.0000	0.0319	0.0318	0.6075
28-OCT-2022	SUPREMEIND	2037.20	2091.15	-0.0261	0.0186	0.0186	0.3554
28-OCT-2022	SUPREMEINF	24.65	23.90	0.0309	0.0414	0.0414	0.7909
28-OCT-2022	SUPRIYA	288.70	287.00	0.0059	0.0249	0.0248	0.4738
28-OCT-2022	SURANASOL	22.95	23.10	-0.0065	0.0382	0.0381	0.7279
28-OCT-2022	SURANAT&P	10.80	10.85	-0.0046	0.0372	0.0371	0.7088
28-OCT-2022	SURYALAXMI	56.95	56.35	0.0106	0.0310	0.0309	0.5903
28-OCT-2022	SURYAROSNI	427.85	424.75	0.0073	0.0320	0.0319	0.6094
28-OCT-2022	SURYODAY	99.25	101.90	-0.0264	0.0271	0.0271	0.5177
28-OCT-2022	SUTLEJTEX	65.95	66.30	-0.0053	0.0322	0.0321	0.6133
28-OCT-2022	SUULD	41.45	40.90	0.0134	0.0335	0.0335	0.6400
28-OCT-2022	SUVEN	61.70	62.00	-0.0049	0.0321	0.0320	0.6114
28-OCT-2022	SUVENPHAR	399.80	411.65	-0.0292	0.0226	0.0227	0.4337
28-OCT-2022	SUVIDHAA	5.60	5.50	0.0180	0.0361	0.0360	0.6878
28-OCT-2022	SUZLON	8.10	8.15	-0.0062	0.0415	0.0414	0.7909
28-OCT-2022	SVPGLOB	28.90	29.30	-0.0137	0.0342	0.0341	0.6515
28-OCT-2022	SWANENERGY	206.30	208.20	-0.0092	0.0298	0.0298	0.5693
28-OCT-2022	SWARAJENG	1599.50	1604.70	-0.0032	0.0184	0.0184	0.3515
28-OCT-2022	SWELECTES	313.65	318.70	-0.0160	0.0353	0.0352	0.6725
28-OCT-2022	SWSOLAR	290.00	294.30	-0.0147	0.0285	0.0284	0.5426
28-OCT-2022	SYMPHONY	843.00	843.85	-0.0010	0.0186	0.0185	0.3534
28-OCT-2022	SYNGENE	613.15	594.90	0.0302	0.0191	0.0192	0.3668
28-OCT-2022	SYRMA	277.75	275.75	0.0072	0.0095	0.0095	0.1815
28-OCT-2022	TAINWALCHM	102.75	85.85	0.1797	0.0393	0.0412	0.7871
28-OCT-2022	TAJGVK	193.40	190.05	0.0175	0.0234	0.0234	0.4471
28-OCT-2022	TAKE	23.75	23.55	0.0085	0.0327	0.0326	0.6228
28-OCT-2022	TALBROAUTO	467.75	478.15	-0.0220	0.0327	0.0327	0.6247
28-OCT-2022	TANLA	736.30	744.75	-0.0114	0.0377	0.0377	0.7203
28-OCT-2022	TANTIACONS	13.75	13.90	-0.0109	0.0555	0.0554	1.0584
28-OCT-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	TARAPUR	4.65	4.65	0.0000	0.0406	0.0405	0.7738
28-OCT-2022	TARC	44.90	43.20	0.0386	0.0288	0.0289	0.5521
28-OCT-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	TARMAT	50.20	51.50	-0.0256	0.0365	0.0365	0.6973
28-OCT-2022	TARSONS	783.55	802.30	-0.0236	0.0232	0.0232	0.4432
28-OCT-2022	TASTYBITE	11846.05	11985.85	-0.0117	0.0250	0.0249	0.4757
28-OCT-2022	TATACHEM	1131.95	1188.15	-0.0485	0.0241	0.0243	0.4643
28-OCT-2022	TATACOFFEE	215.10	217.00	-0.0088	0.0215	0.0214	0.4088
28-OCT-2022	TATACOMM	1238.85	1225.35	0.0110	0.0228	0.0228	0.4356
28-OCT-2022	TATACONSUM	761.35	770.10	-0.0114	0.0181	0.0181	0.3458
28-OCT-2022	TATAELXSI	6875.70	7022.95	-0.0212	0.0281	0.0280	0.5349
28-OCT-2022	TATAINVEST	2303.20	2369.60	-0.0284	0.0255	0.0255	0.4872
28-OCT-2022	TATAMETALI	734.10	753.45	-0.0260	0.0231	0.0231	0.4413
28-OCT-2022	TATAMOTORS	409.90	407.70	0.0054	0.0262	0.0261	0.4986
28-OCT-2022	TATAMTRDVR	236.95	236.05	0.0038	0.0293	0.0292	0.5579
28-OCT-2022	TATAPOWER	225.05	225.85	-0.0035	0.0253	0.0253	0.4834
28-OCT-2022	TATASTEEL	101.60	104.20	-0.0253	0.0255	0.0255	0.4872
28-OCT-2022	TATASTLLP	619.50	633.35	-0.0221	0.0263	0.0262	0.5006
28-OCT-2022	TATVA	2412.90	2453.55	-0.0167	0.0185	0.0184	0.3515
28-OCT-2022	TBZ	80.00	80.40	-0.0050	0.0280	0.0279	0.5330
28-OCT-2022	TCI	749.80	733.80	0.0216	0.0300	0.0300	0.5731
28-OCT-2022	TCIDEVELOP	387.55	387.00	0.0014	0.0256	0.0255	0.4872
28-OCT-2022	TCIEXP	1891.55	1896.00	-0.0023	0.0261	0.0260	0.4967
28-OCT-2022	TCNSBRANDS	616.10	615.75	0.0006	0.0284	0.0283	0.5407
28-OCT-2022	TCPLPACK	1247.85	1248.65	-0.0006	0.0366	0.0365	0.6973
28-OCT-2022	TCS	3163.25	3157.40	0.0019	0.0149	0.0148	0.2828
28-OCT-2022	TDPOWERSYS	610.20	625.50	-0.0248	0.0320	0.0319	0.6094
28-OCT-2022	TEAMLEASE	2901.50	2801.15	0.0352	0.0226	0.0226	0.4318
28-OCT-2022	TECH	28.88	28.96	-0.0028	0.0125	0.0124	0.2369
28-OCT-2022	TECHIN	14.45	13.15	0.0943	0.0443	0.0447	0.8540
28-OCT-2022	TECHM	1048.90	1075.85	-0.0254	0.0197	0.0198	0.3783
28-OCT-2022	TECHNOE	280.55	285.75	-0.0184	0.0239	0.0239	0.4566
28-OCT-2022	TEGA	544.50	547.05	-0.0047	0.0179	0.0178	0.3401
28-OCT-2022	TEJASNET	677.30	688.35	-0.0162	0.0327	0.0327	0.6247
28-OCT-2022	TEMBO	102.70	97.95	0.0474	0.0321	0.0322	0.6152
28-OCT-2022	TERASOFT	46.60	47.20	-0.0128	0.0417	0.0416	0.7948
28-OCT-2022	TEXINFRA	62.35	64.00	-0.0261	0.0252	0.0253	0.4834
28-OCT-2022	TEXMOPIPES	63.15	62.55	0.0095	0.0336	0.0335	0.6400
28-OCT-2022	TEXRAIL	47.10	47.00	0.0021	0.0345	0.0344	0.6572
28-OCT-2022	TFCILTD	81.30	71.15	0.1334	0.0306	0.0320	0.6114
28-OCT-2022	TFL	11.75	11.20	0.0479	0.0400	0.0401	0.7661
28-OCT-2022	TGBHOTELS	12.45	12.75	-0.0238	0.0373	0.0372	0.7107
28-OCT-2022	THANGAMAYL	1049.60	1059.80	-0.0097	0.0270	0.0270	0.5158
28-OCT-2022	THEINVEST	94.15	95.00	-0.0090	0.0314	0.0313	0.5980
28-OCT-2022	THEMISMED	968.10	994.15	-0.0266	0.0301	0.0300	0.5731
28-OCT-2022	THERMAX	2091.70	2096.80	-0.0024	0.0238	0.0237	0.4528
28-OCT-2022	THOMASCOOK	75.65	76.35	-0.0092	0.0291	0.0291	0.5560
28-OCT-2022	THOMASCOTT	37.80	37.10	0.0187	0.0534	0.0533	1.0183
28-OCT-2022	THYROCARE	634.25	634.80	-0.0009	0.0228	0.0228	0.4356
28-OCT-2022	TI	94.85	93.80	0.0111	0.0306	0.0306	0.5846
28-OCT-2022	TIDEWATER	1029.50	1033.25	-0.0036	0.0221	0.0220	0.4203
28-OCT-2022	TIIL	736.70	740.15	-0.0047	0.0345	0.0344	0.6572
28-OCT-2022	TIINDIA	2668.35	2737.30	-0.0255	0.0269	0.0269	0.5139
28-OCT-2022	TIJARIA	4.45	4.45	0.0000	0.0298	0.0297	0.5674
28-OCT-2022	TIL	103.95	101.05	0.0283	0.0344	0.0344	0.6572
28-OCT-2022	TIMESGTY	47.65	47.85	-0.0042	0.0410	0.0409	0.7814
28-OCT-2022	TIMETECHNO	100.00	100.30	-0.0030	0.0311	0.0310	0.5923
28-OCT-2022	TIMKEN	2917.55	2972.75	-0.0187	0.0247	0.0247	0.4719
28-OCT-2022	TINPLATE	307.50	311.70	-0.0136	0.0286	0.0285	0.5445
28-OCT-2022	TIPSFILMS	507.95	564.25	-0.1051	0.0263	0.0273	0.5216
28-OCT-2022	TIPSINDLTD	1727.90	1724.75	0.0018	0.0306	0.0305	0.5827
28-OCT-2022	TIRUMALCHM	187.90	194.35	-0.0338	0.0335	0.0335	0.6400
28-OCT-2022	TIRUPATIFL	16.40	16.45	-0.0030	0.0299	0.0298	0.5693
28-OCT-2022	TITAN	2736.40	2703.75	0.0120	0.0189	0.0189	0.3611
28-OCT-2022	TMB	507.80	514.30	-0.0127	0.0061	0.0061	0.1165
28-OCT-2022	TNIDETF	55.91	56.26	-0.0062	0.0090	0.0090	0.1719
28-OCT-2022	TNPETRO	95.65	96.45	-0.0083	0.0288	0.0288	0.5502
28-OCT-2022	TNPL	260.10	255.95	0.0161	0.0281	0.0281	0.5368
28-OCT-2022	TNTELE	7.70	7.55	0.0197	0.0446	0.0445	0.8502
28-OCT-2022	TOKYOPLAST	98.35	98.15	0.0020	0.0320	0.0319	0.6094
28-OCT-2022	TORNTPHARM	1601.20	1599.65	0.0010	0.0176	0.0176	0.3362
28-OCT-2022	TORNTPOWER	499.70	506.30	-0.0131	0.0198	0.0198	0.3783
28-OCT-2022	TOTAL	181.65	187.60	-0.0322	0.0421	0.0420	0.8024
28-OCT-2022	TOUCHWOOD	110.05	111.60	-0.0140	0.0329	0.0329	0.6286
28-OCT-2022	TPLPLASTEH	31.40	32.55	-0.0360	0.0400	0.0399	0.7623
28-OCT-2022	TRACXN	76.10	80.95	-0.0618	0.0055	0.0070	0.1337
28-OCT-2022	TREEHOUSE	20.55	19.60	0.0473	0.0383	0.0384	0.7336
28-OCT-2022	TREJHARA	71.05	72.70	-0.0230	0.0390	0.0390	0.7451
28-OCT-2022	TRENT	1458.90	1463.10	-0.0029	0.0224	0.0223	0.4260
28-OCT-2022	TRF	156.60	160.60	-0.0252	0.0385	0.0384	0.7336
28-OCT-2022	TRIDENT	35.30	35.85	-0.0155	0.0285	0.0285	0.5445
28-OCT-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	TRIGYN	100.85	102.10	-0.0123	0.0361	0.0360	0.6878
28-OCT-2022	TRIL	64.90	64.90	0.0000	0.0416	0.0415	0.7929
28-OCT-2022	TRITURBINE	289.75	300.30	-0.0358	0.0305	0.0305	0.5827
28-OCT-2022	TRIVENI	259.95	269.25	-0.0352	0.0362	0.0362	0.6916
28-OCT-2022	TRU	60.75	61.10	-0.0057	0.0325	0.0325	0.6209
28-OCT-2022	TTKHLTCARE	934.90	946.40	-0.0122	0.0281	0.0280	0.5349
28-OCT-2022	TTKPRESTIG	916.75	936.25	-0.0210	0.0221	0.0221	0.4222
28-OCT-2022	TTL	83.70	85.25	-0.0183	0.0318	0.0318	0.6075
28-OCT-2022	TTML	102.30	103.05	-0.0073	0.0426	0.0425	0.8120
28-OCT-2022	TV18BRDCST	34.70	35.10	-0.0115	0.0365	0.0364	0.6954
28-OCT-2022	TVSELECT	284.90	278.40	0.0231	0.0344	0.0344	0.6572
28-OCT-2022	TVSMOTOR	1127.15	1124.55	0.0023	0.0203	0.0203	0.3878
28-OCT-2022	TVSSRICHAK	2502.60	2517.85	-0.0061	0.0235	0.0234	0.4471
28-OCT-2022	TVTODAY	282.50	283.45	-0.0034	0.0264	0.0263	0.5025
28-OCT-2022	TVVISION	3.60	3.75	-0.0408	0.0605	0.0605	1.1559
28-OCT-2022	TWL	158.20	159.60	-0.0088	0.0315	0.0314	0.5999
28-OCT-2022	UBL	1653.45	1645.45	0.0049	0.0174	0.0174	0.3324
28-OCT-2022	UCALFUEL	124.75	124.15	0.0048	0.0271	0.0270	0.5158
28-OCT-2022	UCOBANK	13.00	13.25	-0.0190	0.0182	0.0182	0.3477
28-OCT-2022	UDAICEMENT	31.80	31.50	0.0095	0.0206	0.0205	0.3917
28-OCT-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	UFLEX	725.35	731.85	-0.0089	0.0247	0.0246	0.4700
28-OCT-2022	UFO	109.55	110.85	-0.0118	0.0279	0.0278	0.5311
28-OCT-2022	UGARSUGAR	76.20	76.20	0.0000	0.0371	0.0370	0.7069
28-OCT-2022	UGROCAP	179.40	178.25	0.0064	0.0236	0.0235	0.4490
28-OCT-2022	UJAAS	3.00	3.10	-0.0328	0.0330	0.0330	0.6305
28-OCT-2022	UJJIVAN	246.25	247.45	-0.0049	0.0318	0.0317	0.6056
28-OCT-2022	UJJIVANSFB	25.00	24.95	0.0020	0.0280	0.0279	0.5330
28-OCT-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	ULTRACEMCO	6445.80	6436.75	0.0014	0.0173	0.0173	0.3305
28-OCT-2022	UMAEXPORTS	48.15	48.15	0.0000	0.0238	0.0238	0.4547
28-OCT-2022	UMANGDAIRY	59.70	60.30	-0.0100	0.0314	0.0313	0.5980
28-OCT-2022	UMESLTD	4.15	4.15	0.0000	0.0570	0.0569	1.0871
28-OCT-2022	UNICHEMLAB	387.80	394.50	-0.0171	0.0299	0.0299	0.5712
28-OCT-2022	UNIDT	296.05	297.80	-0.0059	0.0322	0.0322	0.6152
28-OCT-2022	UNIENTER	133.30	132.75	0.0041	0.0258	0.0257	0.4910
28-OCT-2022	UNIINFO	25.50	25.80	-0.0117	0.0302	0.0301	0.5751
28-OCT-2022	UNIONBANK	53.65	52.90	0.0141	0.0254	0.0253	0.4834
28-OCT-2022	UNITECH	1.80	1.85	-0.0274	0.0347	0.0347	0.6629
28-OCT-2022	UNITEDPOLY	63.65	66.95	-0.0505	0.0378	0.0379	0.7241
28-OCT-2022	UNITEDTEA	298.20	297.40	0.0027	0.0265	0.0265	0.5063
28-OCT-2022	UNIVASTU	69.65	71.15	-0.0213	0.0375	0.0375	0.7164
28-OCT-2022	UNIVCABLES	241.35	237.90	0.0144	0.0303	0.0303	0.5789
28-OCT-2022	UNIVPHOTO	545.15	541.30	0.0071	0.0427	0.0426	0.8139
28-OCT-2022	UNOMINDA	531.90	542.40	-0.0195	0.0253	0.0253	0.4834
28-OCT-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	UPELECT	229.60	229.60	0.0000	0.1283	0.1279	2.4435
28-OCT-2022	UPL	713.90	706.45	0.0105	0.0212	0.0212	0.4050
28-OCT-2022	URJA	11.10	11.20	-0.0090	0.0355	0.0354	0.6763
28-OCT-2022	USHAMART	133.75	135.70	-0.0145	0.0334	0.0333	0.6362
28-OCT-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	UTIAMC	703.80	728.70	-0.0348	0.0239	0.0240	0.4585
28-OCT-2022	UTIBANKETF	41.39	41.66	-0.0065	0.0138	0.0137	0.2617
28-OCT-2022	UTINEXT50	44.42	44.49	-0.0016	0.0145	0.0145	0.2770
28-OCT-2022	UTINIFTETF	1887.44	1883.67	0.0020	0.0125	0.0125	0.2388
28-OCT-2022	UTISENSETF	635.25	631.85	0.0054	0.0118	0.0118	0.2254
28-OCT-2022	UTISXN50	51.38	51.48	-0.0019	0.0193	0.0192	0.3668
28-OCT-2022	UTTAMSUGAR	240.25	247.40	-0.0293	0.0398	0.0397	0.7585
28-OCT-2022	V2RETAIL	105.35	107.45	-0.0197	0.0314	0.0314	0.5999
28-OCT-2022	VADILALIND	2232.20	2250.30	-0.0081	0.0302	0.0302	0.5770
28-OCT-2022	VAIBHAVGBL	356.25	342.10	0.0405	0.0289	0.0290	0.5540
28-OCT-2022	VAISHALI	103.65	101.90	0.0170	0.0351	0.0351	0.6706
28-OCT-2022	VAKRANGEE	31.95	32.10	-0.0047	0.0370	0.0369	0.7050
28-OCT-2022	VALIANTORG	678.20	684.45	-0.0092	0.0322	0.0321	0.6133
28-OCT-2022	VARDHACRLC	53.05	53.50	-0.0084	0.0294	0.0293	0.5598
28-OCT-2022	VARDMNPOLY	19.75	20.40	-0.0324	0.0330	0.0330	0.6305
28-OCT-2022	VARROC	307.65	311.55	-0.0126	0.0318	0.0318	0.6075
28-OCT-2022	VASCONEQ	27.85	28.10	-0.0089	0.0349	0.0349	0.6668
28-OCT-2022	VASWANI	20.40	20.70	-0.0146	0.0434	0.0433	0.8272
28-OCT-2022	VBL	1040.05	1052.30	-0.0117	0.0245	0.0245	0.4681
28-OCT-2022	VCL	9.95	10.15	-0.0199	0.0273	0.0272	0.5197
28-OCT-2022	VEDL	284.85	288.35	-0.0122	0.0297	0.0296	0.5655
28-OCT-2022	VENKEYS	1960.40	1978.05	-0.0090	0.0264	0.0263	0.5025
28-OCT-2022	VENUSPIPES	756.10	762.10	-0.0079	0.0152	0.0152	0.2904
28-OCT-2022	VENUSREM	215.30	214.20	0.0051	0.0364	0.0363	0.6935
28-OCT-2022	VERANDA	328.05	326.35	0.0052	0.0244	0.0244	0.4662
28-OCT-2022	VERTOZ	102.35	107.05	-0.0449	0.0374	0.0375	0.7164
28-OCT-2022	VESUVIUS	1471.35	1472.95	-0.0011	0.0222	0.0222	0.4241
28-OCT-2022	VETO	109.45	107.65	0.0166	0.0309	0.0309	0.5903
28-OCT-2022	VGUARD	253.00	253.10	-0.0004	0.0192	0.0191	0.3649
28-OCT-2022	VHL	3043.50	3058.45	-0.0049	0.0300	0.0299	0.5712
28-OCT-2022	VIDHIING	380.20	380.25	-0.0001	0.0294	0.0293	0.5598
28-OCT-2022	VIJAYA	453.50	467.10	-0.0295	0.0246	0.0246	0.4700
28-OCT-2022	VIJIFIN	2.45	2.50	-0.0202	0.0473	0.0472	0.9018
28-OCT-2022	VIKASECO	3.95	3.95	0.0000	0.0400	0.0399	0.7623
28-OCT-2022	VIKASLIFE	4.90	4.90	0.0000	0.0362	0.0361	0.6897
28-OCT-2022	VIKASPROP	0.85	0.80	0.0606	0.0391	0.0392	0.7489
28-OCT-2022	VIKASWSP	2.00	2.05	-0.0247	0.0319	0.0319	0.6094
28-OCT-2022	VIMTALABS	413.25	400.85	0.0305	0.0306	0.0306	0.5846
28-OCT-2022	VINATIORGA	1927.30	1949.60	-0.0115	0.0211	0.0211	0.4031
28-OCT-2022	VINDHYATEL	1334.15	1323.80	0.0078	0.0260	0.0259	0.4948
28-OCT-2022	VINEETLAB	61.35	61.70	-0.0057	0.0339	0.0338	0.6457
28-OCT-2022	VINYLINDIA	613.40	584.35	0.0485	0.0400	0.0401	0.7661
28-OCT-2022	VIPCLOTHNG	36.40	36.65	-0.0068	0.0320	0.0319	0.6094
28-OCT-2022	VIPIND	704.45	706.70	-0.0032	0.0254	0.0253	0.4834
28-OCT-2022	VIPULLTD	11.45	11.60	-0.0130	0.0299	0.0298	0.5693
28-OCT-2022	VIRESCENT	95.00	95.00	0.0000	0.0026	0.0026	0.0497
28-OCT-2022	VISAKAIND	530.45	526.55	0.0074	0.0256	0.0256	0.4891
28-OCT-2022	VISASTEEL	14.55	14.70	-0.0103	0.0335	0.0334	0.6381
28-OCT-2022	VISESHINFO	0.50	0.55	-0.0953	0.0748	0.0749	1.4310
28-OCT-2022	VISHAL	22.55	22.65	-0.0044	0.0307	0.0307	0.5865
28-OCT-2022	VISHNU	2000.30	1904.95	0.0488	0.0297	0.0298	0.5693
28-OCT-2022	VISHWARAJ	16.35	16.70	-0.0212	0.0270	0.0270	0.5158
28-OCT-2022	VISISTH	5.25	5.25	0.0000	0.0030	0.0030	0.0573
28-OCT-2022	VIVIDHA	1.30	1.25	0.0392	0.0551	0.0550	1.0508
28-OCT-2022	VIVIMEDLAB	9.15	9.45	-0.0323	0.0378	0.0378	0.7222
28-OCT-2022	VLSFINANCE	131.65	131.20	0.0034	0.0282	0.0282	0.5388
28-OCT-2022	VMART	2948.80	2971.85	-0.0078	0.0234	0.0234	0.4471
28-OCT-2022	VOLTAMP	2751.65	2823.80	-0.0259	0.0271	0.0271	0.5177
28-OCT-2022	VOLTAS	871.25	874.25	-0.0034	0.0195	0.0194	0.3706
28-OCT-2022	VPL	361.00	361.00	0.0000	0.0973	0.0971	1.8551
28-OCT-2022	VRLLOG	604.35	595.10	0.0154	0.0287	0.0286	0.5464
28-OCT-2022	VSSL	260.05	260.50	-0.0017	0.0274	0.0273	0.5216
28-OCT-2022	VSTIND	3516.75	3593.80	-0.0217	0.0132	0.0132	0.2522
28-OCT-2022	VSTTILLERS	2133.05	2164.00	-0.0144	0.0228	0.0228	0.4356
28-OCT-2022	VTL	341.30	337.90	0.0100	0.0294	0.0293	0.5598
28-OCT-2022	WABAG	264.70	262.35	0.0089	0.0265	0.0264	0.5044
28-OCT-2022	WALCHANNAG	55.80	56.20	-0.0071	0.0327	0.0327	0.6247
28-OCT-2022	WANBURY	68.45	67.45	0.0147	0.0283	0.0283	0.5407
28-OCT-2022	WATERBASE	79.05	79.05	0.0000	0.0239	0.0238	0.4547
28-OCT-2022	WEALTH	342.15	302.20	0.1242	0.0295	0.0307	0.5865
28-OCT-2022	WEBELSOLAR	91.50	93.40	-0.0206	0.0370	0.0370	0.7069
28-OCT-2022	WEIZMANIND	91.90	93.05	-0.0124	0.0427	0.0426	0.8139
28-OCT-2022	WELCORP	218.80	218.80	0.0000	0.0327	0.0326	0.6228
28-OCT-2022	WELENT	127.15	129.05	-0.0148	0.0298	0.0298	0.5693
28-OCT-2022	WELINV	279.00	277.90	0.0040	0.0308	0.0308	0.5884
28-OCT-2022	WELSPUNIND	78.45	78.50	-0.0006	0.0306	0.0305	0.5827
28-OCT-2022	WENDT	7636.40	7776.25	-0.0181	0.0251	0.0251	0.4795
28-OCT-2022	WESTLIFE	725.60	724.85	0.0010	0.0212	0.0211	0.4031
28-OCT-2022	WEWIN	46.85	46.50	0.0075	0.0214	0.0213	0.4069
28-OCT-2022	WFL	231.80	239.45	-0.0325	0.0333	0.0332	0.6343
28-OCT-2022	WHEELS	639.05	642.40	-0.0052	0.0244	0.0244	0.4662
28-OCT-2022	WHIRLPOOL	1565.05	1582.20	-0.0109	0.0177	0.0177	0.3382
28-OCT-2022	WILLAMAGOR	16.65	15.90	0.0461	0.0438	0.0438	0.8368
28-OCT-2022	WINDLAS	223.95	224.20	-0.0011	0.0191	0.0191	0.3649
28-OCT-2022	WINDMACHIN	40.15	35.20	0.1316	0.0358	0.0369	0.7050
28-OCT-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	WINPRO	5.35	5.45	-0.0185	0.0341	0.0341	0.6515
28-OCT-2022	WIPL	125.90	125.35	0.0044	0.0266	0.0266	0.5082
28-OCT-2022	WIPRO	383.25	382.65	0.0016	0.0181	0.0181	0.3458
28-OCT-2022	WOCKPHARMA	236.60	239.55	-0.0124	0.0298	0.0297	0.5674
28-OCT-2022	WONDERLA	349.90	352.90	-0.0085	0.0297	0.0296	0.5655
28-OCT-2022	WORTH	115.95	115.60	0.0030	0.0326	0.0325	0.6209
28-OCT-2022	WSTCSTPAPR	600.90	607.05	-0.0102	0.0300	0.0299	0.5712
28-OCT-2022	XCHANGING	77.15	78.65	-0.0193	0.0322	0.0322	0.6152
28-OCT-2022	XELPMOC	146.65	149.30	-0.0179	0.0344	0.0343	0.6553
28-OCT-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
28-OCT-2022	XPROINDIA	744.30	753.25	-0.0120	0.0359	0.0358	0.6840
28-OCT-2022	YAARI	38.05	39.10	-0.0272	0.0445	0.0444	0.8483
28-OCT-2022	YESBANK	15.65	15.75	-0.0064	0.0315	0.0314	0.5999
28-OCT-2022	YUKEN	520.70	513.90	0.0131	0.0188	0.0188	0.3592
28-OCT-2022	ZEEL	263.05	265.90	-0.0108	0.0324	0.0324	0.6190
28-OCT-2022	ZEELEARN	7.15	7.15	0.0000	0.0369	0.0368	0.7031
28-OCT-2022	ZEEMEDIA	16.00	16.05	-0.0031	0.0340	0.0339	0.6477
28-OCT-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	ZENITHEXPO	126.90	134.10	-0.0552	0.0395	0.0396	0.7566
28-OCT-2022	ZENITHSTL	5.20	5.25	-0.0096	0.0749	0.0747	1.4271
28-OCT-2022	ZENSARTECH	218.80	214.00	0.0222	0.0268	0.0268	0.5120
28-OCT-2022	ZENTEC	203.75	206.70	-0.0144	0.0313	0.0313	0.5980
28-OCT-2022	ZFCVINDIA	9902.10	10056.65	-0.0155	0.0176	0.0176	0.3362
28-OCT-2022	ZODIAC	145.35	147.05	-0.0116	0.0320	0.0319	0.6094
28-OCT-2022	ZODIACLOTH	94.35	94.55	-0.0021	0.0278	0.0277	0.5292
28-OCT-2022	ZOMATO	62.60	65.10	-0.0392	0.0368	0.0368	0.7031
28-OCT-2022	ZOTA	265.25	271.45	-0.0231	0.0299	0.0299	0.5712
28-OCT-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
28-OCT-2022	ZUARI	190.35	194.50	-0.0216	0.0357	0.0356	0.6801
28-OCT-2022	ZUARIIND	162.05	166.40	-0.0265	0.0330	0.0330	0.6305
28-OCT-2022	ZYDUSLIFE	430.00	433.60	-0.0083	0.0181	0.0181	0.3458
28-OCT-2022	ZYDUSWELL	1770.60	1727.80	0.0245	0.0155	0.0155	0.2961
28-OCT-2022	502216	-	-	-	-	-	-
28-OCT-2022	503671	-	-	-	-	-	-
28-OCT-2022	503893	-	-	-	-	-	-
28-OCT-2022	504346	-	-	-	-	-	-
28-OCT-2022	505320	-	-	-	-	-	-
28-OCT-2022	506024	-	-	-	-	-	-
28-OCT-2022	506042	-	-	-	-	-	-
28-OCT-2022	506120	-	-	-	-	-	-
28-OCT-2022	506162	-	-	-	-	-	-
28-OCT-2022	506580	-	-	-	-	-	-
28-OCT-2022	506945	-	-	-	-	-	-
28-OCT-2022	507543	-	-	-	-	-	-
28-OCT-2022	507663	-	-	-	-	-	-
28-OCT-2022	509046	-	-	-	-	-	-
28-OCT-2022	509782	-	-	-	-	-	-
28-OCT-2022	509917	-	-	-	-	-	-
28-OCT-2022	512004	-	-	-	-	-	-
28-OCT-2022	512038	-	-	-	-	-	-
28-OCT-2022	512060	-	-	-	-	-	-
28-OCT-2022	512063	-	-	-	-	-	-
28-OCT-2022	512091	-	-	-	-	-	-
28-OCT-2022	512153	-	-	-	-	-	-
28-OCT-2022	512157	-	-	-	-	-	-
28-OCT-2022	512195	-	-	-	-	-	-
28-OCT-2022	512245	-	-	-	-	-	-
28-OCT-2022	512291	-	-	-	-	-	-
28-OCT-2022	512303	-	-	-	-	-	-
28-OCT-2022	512337	-	-	-	-	-	-
28-OCT-2022	512404	-	-	-	-	-	-
28-OCT-2022	512433	-	-	-	-	-	-
28-OCT-2022	512445	-	-	-	-	-	-
28-OCT-2022	512461	-	-	-	-	-	-
28-OCT-2022	521003	-	-	-	-	-	-
28-OCT-2022	524046	-	-	-	-	-	-
28-OCT-2022	524546	-	-	-	-	-	-
28-OCT-2022	526349	-	-	-	-	-	-
28-OCT-2022	526877	-	-	-	-	-	-
28-OCT-2022	531628	-	-	-	-	-	-
28-OCT-2022	531971	-	-	-	-	-	-
28-OCT-2022	532105	-	-	-	-	-	-
28-OCT-2022	532138	-	-	-	-	-	-
28-OCT-2022	539683	-	-	-	-	-	-
28-OCT-2022	540467	-	-	-	-	-	-
28-OCT-2022	542176	-	-	-	-	-	-
28-OCT-2022	542931	-	-	-	-	-	-
28-OCT-2022	543225	-	-	-	-	-	-
28-OCT-2022	AGGARSAIN	-	-	-	-	-	-
28-OCT-2022	ANKUR	-	-	-	-	-	-
28-OCT-2022	ARIHANTCFL	-	-	-	-	-	-
28-OCT-2022	AYUSHMAN	-	-	-	-	-	-
28-OCT-2022	BALAJIAGRO	-	-	-	-	-	-
28-OCT-2022	BESWASTH	-	-	-	-	-	-
28-OCT-2022	BHARAT	-	-	-	-	-	-
28-OCT-2022	CRESCENT	-	-	-	-	-	-
28-OCT-2022	DALMIARF	-	-	-	-	-	-
28-OCT-2022	DELTA	-	-	-	-	-	-
28-OCT-2022	DIDL	-	-	-	-	-	-
28-OCT-2022	GANODAYA	-	-	-	-	-	-
28-OCT-2022	GOALPOST	-	-	-	-	-	-
28-OCT-2022	HIGHWAYS	-	-	-	-	-	-
28-OCT-2022	ISCCL	-	-	-	-	-	-
28-OCT-2022	KCLL	-	-	-	-	-	-
28-OCT-2022	KTKSENSEX	-	-	-	-	-	-
28-OCT-2022	LARK	-	-	-	-	-	-
28-OCT-2022	MACORPACK	-	-	-	-	-	-
28-OCT-2022	MONOT	-	-	-	-	-	-
28-OCT-2022	OSEINTRUST	-	-	-	-	-	-
28-OCT-2022	PACT	-	-	-	-	-	-
28-OCT-2022	PARTAPIND	-	-	-	-	-	-
28-OCT-2022	PHF	-	-	-	-	-	-
28-OCT-2022	RATHIIND	-	-	-	-	-	-
28-OCT-2022	RICHNRICH	-	-	-	-	-	-
28-OCT-2022	SAGL	-	-	-	-	-	-
28-OCT-2022	SARVARAYA	-	-	-	-	-	-
28-OCT-2022	SGEL	-	-	-	-	-	-
28-OCT-2022	SHAKUMBHRI	-	-	-	-	-	-
28-OCT-2022	SHIVOM	-	-	-	-	-	-
28-OCT-2022	SHREETULSI	-	-	-	-	-	-
28-OCT-2022	SIGACHI1	-	-	-	-	-	-
28-OCT-2022	SNSDIAGNOS	-	-	-	-	-	-
28-OCT-2022	SPMLINDIA	-	-	-	-	-	-
28-OCT-2022	SSF	-	-	-	-	-	-
28-OCT-2022	SWATI	-	-	-	-	-	-
28-OCT-2022	TECHAINPOW	-	-	-	-	-	-