nse-daily-volatility-report-2022-10-25.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
25-OCT-2022	20MICRONS	89.65	91.55	-0.0210	0.0370	0.0369	0.7050
25-OCT-2022	21STCENMGM	22.10	22.50	-0.0179	0.0179	0.0179	0.3420
25-OCT-2022	3IINFOLTD	44.95	42.70	0.0514	0.0279	0.0281	0.5368
25-OCT-2022	3MINDIA	22923.35	23169.95	-0.0107	0.0188	0.0188	0.3592
25-OCT-2022	3PLAND	17.45	18.40	-0.0530	0.0380	0.0381	0.7279
25-OCT-2022	4THDIM	86.80	88.55	-0.0200	0.0191	0.0191	0.3649
25-OCT-2022	500009	29.35	29.40	-0.0017	0.0317	0.0317	0.6056
25-OCT-2022	500012	88.70	90.90	-0.0245	0.0296	0.0295	0.5636
25-OCT-2022	500014	8.06	8.23	-0.0209	0.0450	0.0449	0.8578
25-OCT-2022	500016	16.85	16.80	0.0030	0.0340	0.0339	0.6477
25-OCT-2022	500028	10.14	9.66	0.0485	0.0306	0.0307	0.5865
25-OCT-2022	500058	8.54	8.28	0.0309	0.0287	0.0287	0.5483
25-OCT-2022	500068	7764.05	7802.40	-0.0049	0.0226	0.0225	0.4299
25-OCT-2022	500069	227.95	227.25	0.0031	0.0319	0.0318	0.6075
25-OCT-2022	500120	443.95	465.85	-0.0482	0.0332	0.0333	0.6362
25-OCT-2022	500123	4191.15	4187.65	0.0008	0.0208	0.0207	0.3955
25-OCT-2022	500142	7.81	6.54	0.1775	0.0399	0.0418	0.7986
25-OCT-2022	500143	85.05	86.55	-0.0175	0.0372	0.0371	0.7088
25-OCT-2022	500147	1158.15	1166.90	-0.0075	0.0322	0.0321	0.6133
25-OCT-2022	500159	86.80	88.80	-0.0228	0.0334	0.0334	0.6381
25-OCT-2022	500166	205.05	206.05	-0.0049	0.0231	0.0230	0.4394
25-OCT-2022	500170	61.90	59.75	0.0354	0.0389	0.0389	0.7432
25-OCT-2022	500192	2.60	2.65	-0.0190	0.0322	0.0322	0.6152
25-OCT-2022	500202	7.35	7.00	0.0488	0.0271	0.0273	0.5216
25-OCT-2022	500206	22.00	24.75	-0.1178	0.0441	0.0448	0.8559
25-OCT-2022	500213	217.80	215.30	0.0115	0.0383	0.0382	0.7298
25-OCT-2022	500220	187.90	192.60	-0.0247	0.0355	0.0354	0.6763
25-OCT-2022	500223	3.12	3.19	-0.0222	0.0354	0.0353	0.6744
25-OCT-2022	500236	2.97	2.96	0.0034	0.0368	0.0367	0.7012
25-OCT-2022	500239	34.00	34.40	-0.0117	0.0334	0.0334	0.6381
25-OCT-2022	500240	112.90	108.40	0.0407	0.0338	0.0338	0.6457
25-OCT-2022	500246	30.35	29.15	0.0403	0.0380	0.0380	0.7260
25-OCT-2022	500248	3.99	3.80	0.0488	0.0436	0.0436	0.8330
25-OCT-2022	500264	338.35	331.50	0.0205	0.0337	0.0336	0.6419
25-OCT-2022	500267	136.80	136.00	0.0059	0.0263	0.0262	0.5006
25-OCT-2022	500270	229.90	241.95	-0.0511	0.0298	0.0299	0.5712
25-OCT-2022	500277	14.07	13.74	0.0237	0.0341	0.0340	0.6496
25-OCT-2022	500284	261.30	248.90	0.0486	0.0396	0.0396	0.7566
25-OCT-2022	500298	1612.60	1623.65	-0.0068	0.0252	0.0251	0.4795
25-OCT-2022	500306	58.50	59.80	-0.0220	0.0337	0.0336	0.6419
25-OCT-2022	500307	370.55	370.60	-0.0001	0.0193	0.0193	0.3687
25-OCT-2022	500319	66.80	68.60	-0.0266	0.0393	0.0393	0.7508
25-OCT-2022	500346	31.95	33.80	-0.0563	0.0351	0.0353	0.6744
25-OCT-2022	500357	27.65	28.95	-0.0459	0.0357	0.0358	0.6840
25-OCT-2022	500358	5.49	5.49	0.0000	0.0315	0.0315	0.6018
25-OCT-2022	500360	56.75	59.30	-0.0440	0.0353	0.0354	0.6763
25-OCT-2022	500365	16.75	16.90	-0.0089	0.0358	0.0357	0.6820
25-OCT-2022	500367	89.30	87.75	0.0175	0.0274	0.0274	0.5235
25-OCT-2022	500370	36.45	37.90	-0.0390	0.0401	0.0401	0.7661
25-OCT-2022	500388	31.30	30.00	0.0424	0.0295	0.0296	0.5655
25-OCT-2022	500414	103.75	104.95	-0.0115	0.0361	0.0360	0.6878
25-OCT-2022	500422	27.05	28.85	-0.0644	0.0448	0.0449	0.8578
25-OCT-2022	500426	3.73	3.74	-0.0027	0.0375	0.0374	0.7145
25-OCT-2022	500449	27.70	27.75	-0.0018	0.0309	0.0308	0.5884
25-OCT-2022	500450	207.00	207.00	0.0000	0.0244	0.0243	0.4643
25-OCT-2022	500458	14.80	14.95	-0.0101	0.0392	0.0391	0.7470
25-OCT-2022	501110	7.15	7.15	0.0000	0.0043	0.0043	0.0822
25-OCT-2022	501111	11.02	11.02	0.0000	0.0038	0.0038	0.0726
25-OCT-2022	501144	13.35	13.35	0.0000	0.0023	0.0023	0.0439
25-OCT-2022	501148	304.00	304.00	0.0000	0.0156	0.0156	0.2980
25-OCT-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
25-OCT-2022	501270	1.34	1.34	0.0000	0.0061	0.0061	0.1165
25-OCT-2022	501298	1951.00	1976.65	-0.0131	0.0227	0.0227	0.4337
25-OCT-2022	501311	13.84	13.84	0.0000	0.0254	0.0253	0.4834
25-OCT-2022	501314	4.68	4.92	-0.0500	0.1286	0.1284	2.4531
25-OCT-2022	501370	121.75	121.75	0.0000	0.0427	0.0426	0.8139
25-OCT-2022	501386	5.08	5.08	0.0000	0.0100	0.0100	0.1910
25-OCT-2022	501391	201.00	198.50	0.0125	0.0366	0.0365	0.6973
25-OCT-2022	501421	275.00	275.00	0.0000	0.0310	0.0309	0.5903
25-OCT-2022	501430	669.20	677.40	-0.0122	0.0319	0.0318	0.6075
25-OCT-2022	501477	220.00	219.25	0.0034	0.0315	0.0314	0.5999
25-OCT-2022	501622	23.35	23.35	0.0000	0.0349	0.0348	0.6649
25-OCT-2022	501630	19.20	19.20	0.0000	0.0023	0.0023	0.0439
25-OCT-2022	501700	69.70	70.20	-0.0071	0.0373	0.0372	0.7107
25-OCT-2022	501833	14.03	14.40	-0.0260	0.0359	0.0359	0.6859
25-OCT-2022	501848	54.65	53.95	0.0129	0.0365	0.0364	0.6954
25-OCT-2022	502015	12.38	12.36	0.0016	0.0311	0.0310	0.5923
25-OCT-2022	502175	60.45	60.15	0.0050	0.0282	0.0281	0.5368
25-OCT-2022	502250	262.00	262.00	0.0000	0.0256	0.0255	0.4872
25-OCT-2022	502281	22.95	22.50	0.0198	0.0396	0.0396	0.7566
25-OCT-2022	502294	46.05	43.60	0.0547	0.0396	0.0397	0.7585
25-OCT-2022	502445	16.50	16.90	-0.0240	0.0423	0.0423	0.8081
25-OCT-2022	502563	3.05	3.10	-0.0163	0.0306	0.0305	0.5827
25-OCT-2022	502587	68.55	70.30	-0.0252	0.0302	0.0302	0.5770
25-OCT-2022	502589	64.20	61.15	0.0487	0.0304	0.0305	0.5827
25-OCT-2022	502850	12.55	12.55	0.0000	0.0180	0.0180	0.3439
25-OCT-2022	502865	692.80	701.60	-0.0126	0.0345	0.0344	0.6572
25-OCT-2022	502873	115.75	115.45	0.0026	0.0376	0.0375	0.7164
25-OCT-2022	502893	38.00	38.00	0.0000	0.0284	0.0284	0.5426
25-OCT-2022	502901	3900.00	3900.00	0.0000	0.0257	0.0256	0.4891
25-OCT-2022	502933	309.65	322.10	-0.0394	0.0315	0.0315	0.6018
25-OCT-2022	502958	4321.00	4150.25	0.0403	0.0269	0.0270	0.5158
25-OCT-2022	503092	24.15	23.00	0.0488	0.0345	0.0346	0.6610
25-OCT-2022	503127	4000.00	4194.25	-0.0474	0.0304	0.0306	0.5846
25-OCT-2022	503229	90.00	90.00	0.0000	0.0407	0.0406	0.7757
25-OCT-2022	503349	2400.00	2420.00	-0.0083	0.0286	0.0285	0.5445
25-OCT-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	503624	8.19	8.25	-0.0073	0.0393	0.0392	0.7489
25-OCT-2022	503635	13.23	13.23	0.0000	0.0039	0.0039	0.0745
25-OCT-2022	503639	9.10	9.10	0.0000	0.0527	0.0526	1.0049
25-OCT-2022	503641	41.50	41.70	-0.0048	0.0414	0.0413	0.7890
25-OCT-2022	503657	15.20	15.50	-0.0195	0.0383	0.0382	0.7298
25-OCT-2022	503659	46.55	46.55	0.0000	0.0227	0.0227	0.4337
25-OCT-2022	503663	4.54	4.33	0.0474	0.0410	0.0410	0.7833
25-OCT-2022	503669	13.25	12.75	0.0385	0.0355	0.0355	0.6782
25-OCT-2022	503675	1.03	1.03	0.0000	0.0379	0.0379	0.7241
25-OCT-2022	503681	2.42	2.42	0.0000	0.1141	0.1139	2.1761
25-OCT-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	503772	91.00	83.10	0.0908	0.0508	0.0510	0.9744
25-OCT-2022	503776	36.25	36.25	0.0000	0.0451	0.0450	0.8597
25-OCT-2022	503804	605.00	628.40	-0.0379	0.0262	0.0263	0.5025
25-OCT-2022	503816	31.65	32.15	-0.0157	0.0400	0.0399	0.7623
25-OCT-2022	503863	11.09	11.09	0.0000	0.0299	0.0298	0.5693
25-OCT-2022	504000	74.15	72.80	0.0184	0.0294	0.0294	0.5617
25-OCT-2022	504028	78.25	78.70	-0.0057	0.0356	0.0355	0.6782
25-OCT-2022	504076	13.70	14.42	-0.0512	0.0356	0.0357	0.6820
25-OCT-2022	504080	209.00	209.00	0.0000	0.0293	0.0292	0.5579
25-OCT-2022	504084	4999.90	5094.30	-0.0187	0.0278	0.0278	0.5311
25-OCT-2022	504092	101.60	100.55	0.0104	0.0380	0.0380	0.7260
25-OCT-2022	504093	265.50	273.25	-0.0288	0.0265	0.0265	0.5063
25-OCT-2022	504132	529.00	525.40	0.0068	0.0356	0.0355	0.6782
25-OCT-2022	504176	313.65	317.95	-0.0136	0.0360	0.0359	0.6859
25-OCT-2022	504180	29.45	30.40	-0.0317	0.0299	0.0299	0.5712
25-OCT-2022	504240	61.05	62.40	-0.0219	0.0348	0.0347	0.6629
25-OCT-2022	504258	751.90	757.60	-0.0076	0.0285	0.0284	0.5426
25-OCT-2022	504273	11.92	12.06	-0.0117	0.0400	0.0399	0.7623
25-OCT-2022	504340	4.86	4.77	0.0187	0.0145	0.0146	0.2789
25-OCT-2022	504341	68.80	70.15	-0.0194	0.0385	0.0385	0.7355
25-OCT-2022	504356	7.63	8.00	-0.0474	0.0320	0.0321	0.6133
25-OCT-2022	504365	4.11	4.11	0.0000	0.0046	0.0045	0.0860
25-OCT-2022	504375	108.00	108.00	0.0000	0.0038	0.0038	0.0726
25-OCT-2022	504378	7.13	7.43	-0.0412	0.0389	0.0390	0.7451
25-OCT-2022	504380	146.90	154.60	-0.0511	0.0367	0.0368	0.7031
25-OCT-2022	504392	53.30	50.80	0.0480	0.0390	0.0391	0.7470
25-OCT-2022	504397	46.55	47.65	-0.0234	0.0329	0.0328	0.6266
25-OCT-2022	504605	725.25	745.65	-0.0277	0.0261	0.0262	0.5006
25-OCT-2022	504646	222.85	212.25	0.0487	0.0389	0.0389	0.7432
25-OCT-2022	504648	44.75	45.45	-0.0155	0.0475	0.0474	0.9056
25-OCT-2022	504731	32.30	32.30	0.0000	0.0300	0.0300	0.5731
25-OCT-2022	504746	775.00	775.00	0.0000	0.0185	0.0184	0.3515
25-OCT-2022	504786	273.20	275.80	-0.0095	0.0285	0.0284	0.5426
25-OCT-2022	504810	38.50	42.85	-0.1070	0.0453	0.0458	0.8750
25-OCT-2022	504840	3249.30	3257.15	-0.0024	0.0399	0.0398	0.7604
25-OCT-2022	504882	4955.40	4997.10	-0.0084	0.0352	0.0351	0.6706
25-OCT-2022	504908	265.95	285.45	-0.0708	0.0423	0.0425	0.8120
25-OCT-2022	504918	680.60	693.85	-0.0193	0.0407	0.0406	0.7757
25-OCT-2022	504959	2552.80	2575.25	-0.0088	0.0214	0.0214	0.4088
25-OCT-2022	504988	885.00	854.50	0.0351	0.0339	0.0339	0.6477
25-OCT-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
25-OCT-2022	505036	971.45	974.25	-0.0029	0.0300	0.0299	0.5712
25-OCT-2022	505100	3.34	3.34	0.0000	0.0182	0.0181	0.3458
25-OCT-2022	505141	30.65	30.30	0.0115	0.0243	0.0243	0.4643
25-OCT-2022	505163	496.45	511.05	-0.0290	0.0287	0.0287	0.5483
25-OCT-2022	505212	134.65	129.60	0.0382	0.0337	0.0337	0.6438
25-OCT-2022	505216	720.45	714.00	0.0090	0.0295	0.0294	0.5617
25-OCT-2022	505232	1238.00	1241.00	-0.0024	0.0286	0.0286	0.5464
25-OCT-2022	505250	75.65	75.30	0.0046	0.0299	0.0298	0.5693
25-OCT-2022	505283	566.90	560.30	0.0117	0.0269	0.0268	0.5120
25-OCT-2022	505285	177.00	177.00	0.0000	0.0044	0.0044	0.0841
25-OCT-2022	505299	198.85	202.00	-0.0157	0.0330	0.0330	0.6305
25-OCT-2022	505302	689.90	697.65	-0.0112	0.0350	0.0349	0.6668
25-OCT-2022	505336	1.66	1.66	0.0000	0.0078	0.0078	0.1490
25-OCT-2022	505358	61.55	62.85	-0.0209	0.0337	0.0337	0.6438
25-OCT-2022	505504	17.10	17.10	0.0000	0.0031	0.0031	0.0592
25-OCT-2022	505515	5.91	6.12	-0.0349	0.0286	0.0286	0.5464
25-OCT-2022	505523	1.20	1.16	0.0339	0.0393	0.0393	0.7508
25-OCT-2022	505585	13.46	13.46	0.0000	0.0037	0.0037	0.0707
25-OCT-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	505650	10.55	10.35	0.0191	0.0360	0.0359	0.6859
25-OCT-2022	505681	384.80	393.00	-0.0211	0.0234	0.0234	0.4471
25-OCT-2022	505685	12.14	12.14	0.0000	0.0760	0.0758	1.4482
25-OCT-2022	505690	174.70	174.05	0.0037	0.0397	0.0396	0.7566
25-OCT-2022	505693	12.20	12.10	0.0082	0.0347	0.0346	0.6610
25-OCT-2022	505703	48.65	48.65	0.0000	0.0267	0.0266	0.5082
25-OCT-2022	505712	95.25	89.20	0.0656	0.0346	0.0348	0.6649
25-OCT-2022	505725	388.85	400.05	-0.0284	0.0340	0.0340	0.6496
25-OCT-2022	505729	73.45	74.00	-0.0075	0.0357	0.0357	0.6820
25-OCT-2022	505737	326.35	326.20	0.0005	0.0297	0.0296	0.5655
25-OCT-2022	505750	471.50	481.80	-0.0216	0.0377	0.0377	0.7203
25-OCT-2022	505807	306.00	296.00	0.0332	0.0195	0.0195	0.3725
25-OCT-2022	505827	290.00	294.95	-0.0169	0.0292	0.0291	0.5560
25-OCT-2022	505840	46.65	45.00	0.0360	0.0398	0.0397	0.7585
25-OCT-2022	505850	122.95	124.65	-0.0137	0.0210	0.0209	0.3993
25-OCT-2022	505872	1423.00	1336.40	0.0628	0.0278	0.0280	0.5349
25-OCT-2022	505893	260.40	268.15	-0.0293	0.0398	0.0397	0.7585
25-OCT-2022	505978	1804.20	1868.55	-0.0350	0.0274	0.0275	0.5254
25-OCT-2022	506105	86.10	89.00	-0.0331	0.0291	0.0291	0.5560
25-OCT-2022	506122	84.10	88.25	-0.0482	0.0401	0.0402	0.7680
25-OCT-2022	506128	75.85	80.15	-0.0551	0.0395	0.0396	0.7566
25-OCT-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	506166	20.25	20.25	0.0000	0.0047	0.0047	0.0898
25-OCT-2022	506178	12.74	12.74	0.0000	0.0058	0.0058	0.1108
25-OCT-2022	506180	92.40	92.40	0.0000	0.0098	0.0098	0.1872
25-OCT-2022	506186	19.95	21.00	-0.0513	0.0436	0.0436	0.8330
25-OCT-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	506196	4.25	4.25	0.0000	0.0025	0.0024	0.0459
25-OCT-2022	506248	100.25	101.05	-0.0079	0.0328	0.0327	0.6247
25-OCT-2022	506260	89.00	90.00	-0.0112	0.0271	0.0270	0.5158
25-OCT-2022	506365	41.25	43.40	-0.0508	0.0325	0.0326	0.6228
25-OCT-2022	506414	198.60	199.35	-0.0038	0.0291	0.0291	0.5560
25-OCT-2022	506520	7.07	7.14	-0.0099	0.0387	0.0386	0.7375
25-OCT-2022	506522	1674.85	1625.00	0.0302	0.0227	0.0227	0.4337
25-OCT-2022	506528	733.70	770.95	-0.0495	0.0334	0.0335	0.6400
25-OCT-2022	506530	780.00	780.00	0.0000	0.0229	0.0229	0.4375
25-OCT-2022	506532	572.80	589.30	-0.0284	0.0352	0.0351	0.6706
25-OCT-2022	506543	8.55	9.00	-0.0513	0.0359	0.0360	0.6878
25-OCT-2022	506597	335.10	350.35	-0.0445	0.0274	0.0275	0.5254
25-OCT-2022	506605	928.55	928.55	0.0000	0.0389	0.0388	0.7413
25-OCT-2022	506640	51.80	53.30	-0.0285	0.1283	0.1280	2.4454
25-OCT-2022	506642	131.40	133.70	-0.0174	0.0380	0.0379	0.7241
25-OCT-2022	506685	333.20	329.40	0.0115	0.0258	0.0258	0.4929
25-OCT-2022	506687	1790.95	1761.50	0.0166	0.0250	0.0250	0.4776
25-OCT-2022	506734	122.70	122.85	-0.0012	0.0340	0.0340	0.6496
25-OCT-2022	506808	63.00	63.90	-0.0142	0.0374	0.0373	0.7126
25-OCT-2022	506852	79.75	82.40	-0.0327	0.0350	0.0350	0.6687
25-OCT-2022	506854	861.75	881.55	-0.0227	0.0393	0.0393	0.7508
25-OCT-2022	506858	36.00	34.30	0.0484	0.0334	0.0335	0.6400
25-OCT-2022	506867	29.60	29.60	0.0000	0.0020	0.0020	0.0382
25-OCT-2022	506879	710.40	724.65	-0.0199	0.0327	0.0327	0.6247
25-OCT-2022	506906	5.73	5.46	0.0483	0.0639	0.0639	1.2208
25-OCT-2022	506910	83.25	84.70	-0.0173	0.0335	0.0335	0.6400
25-OCT-2022	506919	139.00	142.55	-0.0252	0.0267	0.0267	0.5101
25-OCT-2022	506935	107.70	109.70	-0.0184	0.0372	0.0372	0.7107
25-OCT-2022	506947	110.10	110.10	0.0000	0.0137	0.0137	0.2617
25-OCT-2022	506975	1.35	1.39	-0.0292	0.0287	0.0287	0.5483
25-OCT-2022	506979	49.25	46.95	0.0478	0.0225	0.0227	0.4337
25-OCT-2022	506981	143.50	136.00	0.0537	0.0330	0.0332	0.6343
25-OCT-2022	507155	74.15	70.65	0.0484	0.0237	0.0239	0.4566
25-OCT-2022	507180	70.75	73.25	-0.0347	0.0360	0.0360	0.6878
25-OCT-2022	507265	71.75	71.75	0.0000	0.0274	0.0274	0.5235
25-OCT-2022	507300	3037.50	3066.50	-0.0095	0.0301	0.0300	0.5731
25-OCT-2022	507435	82.05	82.60	-0.0067	0.0290	0.0289	0.5521
25-OCT-2022	507474	58.50	59.50	-0.0169	0.0316	0.0316	0.6037
25-OCT-2022	507486	56.30	56.95	-0.0115	0.0362	0.0361	0.6897
25-OCT-2022	507498	17.50	17.30	0.0115	0.0351	0.0350	0.6687
25-OCT-2022	507508	7.68	7.33	0.0466	0.0366	0.0366	0.6992
25-OCT-2022	507515	29.00	30.40	-0.0471	0.0380	0.0380	0.7260
25-OCT-2022	507598	120.45	114.75	0.0485	0.0360	0.0361	0.6897
25-OCT-2022	507609	23.95	23.95	0.0000	0.0178	0.0178	0.3401
25-OCT-2022	507621	510.00	508.85	0.0023	0.0247	0.0246	0.4700
25-OCT-2022	507645	11089.00	10894.00	0.0177	0.0274	0.0274	0.5235
25-OCT-2022	507690	96.60	94.50	0.0220	0.0354	0.0353	0.6744
25-OCT-2022	507753	146.30	143.60	0.0186	0.0358	0.0358	0.6840
25-OCT-2022	507759	26.20	26.10	0.0038	0.0402	0.0401	0.7661
25-OCT-2022	507808	8.90	8.90	0.0000	0.0135	0.0134	0.2560
25-OCT-2022	507813	125.40	129.20	-0.0299	0.0379	0.0379	0.7241
25-OCT-2022	507817	113.40	108.95	0.0400	0.0379	0.0379	0.7241
25-OCT-2022	507828	5.30	5.53	-0.0425	0.0112	0.0115	0.2197
25-OCT-2022	507833	3.55	3.50	0.0142	0.0265	0.0264	0.5044
25-OCT-2022	507836	485.90	500.00	-0.0286	0.0364	0.0364	0.6954
25-OCT-2022	507852	40.65	39.00	0.0414	0.0386	0.0386	0.7375
25-OCT-2022	507864	36.40	41.70	-0.1359	0.0394	0.0405	0.7738
25-OCT-2022	507872	45.00	45.95	-0.0209	0.0317	0.0316	0.6037
25-OCT-2022	507912	88.75	89.20	-0.0051	0.0364	0.0363	0.6935
25-OCT-2022	507917	21.80	21.80	0.0000	0.0132	0.0132	0.2522
25-OCT-2022	507938	6.66	6.66	0.0000	0.0132	0.0132	0.2522
25-OCT-2022	507944	824.25	785.70	0.0479	0.0353	0.0354	0.6763
25-OCT-2022	507946	76.25	76.95	-0.0091	0.0397	0.0396	0.7566
25-OCT-2022	507948	51.70	50.75	0.0185	0.0319	0.0318	0.6075
25-OCT-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	507960	132.75	137.00	-0.0315	0.0254	0.0254	0.4853
25-OCT-2022	507962	11.61	11.61	0.0000	0.0098	0.0097	0.1853
25-OCT-2022	507966	33.30	35.05	-0.0512	0.0345	0.0346	0.6610
25-OCT-2022	507970	46.05	46.65	-0.0129	0.0415	0.0414	0.7909
25-OCT-2022	507981	45.30	45.10	0.0044	0.0351	0.0350	0.6687
25-OCT-2022	507987	3.14	3.14	0.0000	0.0040	0.0039	0.0745
25-OCT-2022	507998	60.00	59.45	0.0092	0.0389	0.0388	0.7413
25-OCT-2022	508136	293.00	303.20	-0.0342	0.0315	0.0315	0.6018
25-OCT-2022	508486	5884.05	5797.85	0.0148	0.0139	0.0139	0.2656
25-OCT-2022	508494	70.95	73.65	-0.0373	0.0263	0.0263	0.5025
25-OCT-2022	508571	68.00	68.25	-0.0037	0.0199	0.0198	0.3783
25-OCT-2022	508664	42.10	43.05	-0.0223	0.0323	0.0322	0.6152
25-OCT-2022	508670	3930.15	3911.50	0.0048	0.0193	0.0193	0.3687
25-OCT-2022	508807	475.05	483.00	-0.0166	0.0267	0.0266	0.5082
25-OCT-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	508875	138.75	133.50	0.0386	0.0382	0.0382	0.7298
25-OCT-2022	508905	46.50	46.55	-0.0011	0.0317	0.0316	0.6037
25-OCT-2022	508918	26.25	23.90	0.0938	0.0415	0.0419	0.8005
25-OCT-2022	508922	7.67	7.57	0.0131	0.0360	0.0360	0.6878
25-OCT-2022	508929	27.50	27.50	0.0000	0.0217	0.0216	0.4127
25-OCT-2022	508941	395.95	400.25	-0.0108	0.0189	0.0189	0.3611
25-OCT-2022	508954	54.55	53.85	0.0129	0.0393	0.0392	0.7489
25-OCT-2022	508956	4.04	3.85	0.0482	0.0364	0.0365	0.6973
25-OCT-2022	508961	31.75	31.75	0.0000	0.0028	0.0028	0.0535
25-OCT-2022	508963	5.50	5.73	-0.0410	0.0311	0.0311	0.5942
25-OCT-2022	508969	4.35	4.37	-0.0046	0.0380	0.0380	0.7260
25-OCT-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	508996	1.19	1.22	-0.0249	0.0341	0.0340	0.6496
25-OCT-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	509026	68.30	68.30	0.0000	0.0181	0.0181	0.3458
25-OCT-2022	509038	24.00	24.00	0.0000	0.0079	0.0079	0.1509
25-OCT-2022	509040	47.05	49.40	-0.0487	0.0413	0.0413	0.7890
25-OCT-2022	509048	30.25	31.45	-0.0389	0.0372	0.0372	0.7107
25-OCT-2022	509051	2.56	2.60	-0.0155	0.0410	0.0409	0.7814
25-OCT-2022	509053	16.20	16.00	0.0124	0.0421	0.0420	0.8024
25-OCT-2022	509073	19.80	19.85	-0.0025	0.0293	0.0293	0.5598
25-OCT-2022	509084	49.00	46.95	0.0427	0.0289	0.0289	0.5521
25-OCT-2022	509099	19.20	19.20	0.0000	0.0072	0.0072	0.1376
25-OCT-2022	509162	73.75	74.00	-0.0034	0.0259	0.0258	0.4929
25-OCT-2022	509196	104.85	99.90	0.0484	0.0423	0.0423	0.8081
25-OCT-2022	509423	17.90	18.95	-0.0570	0.0355	0.0356	0.6801
25-OCT-2022	509438	2715.10	2781.85	-0.0243	0.0272	0.0272	0.5197
25-OCT-2022	509449	36.95	35.60	0.0372	0.0338	0.0339	0.6477
25-OCT-2022	509470	10766.00	10986.00	-0.0202	0.0269	0.0268	0.5120
25-OCT-2022	509472	424.90	422.10	0.0066	0.0409	0.0408	0.7795
25-OCT-2022	509486	131.95	130.40	0.0118	0.0325	0.0325	0.6209
25-OCT-2022	509525	691.10	674.05	0.0250	0.0244	0.0244	0.4662
25-OCT-2022	509546	19.55	20.20	-0.0327	0.0367	0.0367	0.7012
25-OCT-2022	509563	11.95	12.44	-0.0402	0.0380	0.0380	0.7260
25-OCT-2022	509597	300.00	309.70	-0.0318	0.0419	0.0418	0.7986
25-OCT-2022	509650	36.90	36.90	0.0000	0.0024	0.0023	0.0439
25-OCT-2022	509760	11.97	11.97	0.0000	0.0360	0.0359	0.6859
25-OCT-2022	509835	26.15	25.05	0.0430	0.0379	0.0380	0.7260
25-OCT-2022	509845	408.40	408.40	0.0000	0.0146	0.0146	0.2789
25-OCT-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
25-OCT-2022	509887	215.25	215.25	0.0000	0.0117	0.0116	0.2216
25-OCT-2022	509895	261.80	262.80	-0.0038	0.0287	0.0286	0.5464
25-OCT-2022	509910	118.20	118.20	0.0000	0.0241	0.0240	0.4585
25-OCT-2022	509945	352.90	352.90	0.0000	0.0328	0.0327	0.6247
25-OCT-2022	509960	520.00	520.00	0.0000	0.0311	0.0310	0.5923
25-OCT-2022	510245	6.14	6.09	0.0082	0.0339	0.0338	0.6457
25-OCT-2022	511000	15.47	16.28	-0.0510	0.0350	0.0351	0.6706
25-OCT-2022	511012	0.89	0.88	0.0113	0.0325	0.0324	0.6190
25-OCT-2022	511016	4.98	5.05	-0.0140	0.0594	0.0593	1.1329
25-OCT-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	511066	29.65	30.30	-0.0217	0.0360	0.0359	0.6859
25-OCT-2022	511076	40.10	40.05	0.0012	0.0346	0.0345	0.6591
25-OCT-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	511110	8.92	8.50	0.0482	0.0374	0.0375	0.7164
25-OCT-2022	511116	2.02	2.00	0.0100	0.0373	0.0372	0.7107
25-OCT-2022	511122	53.20	50.70	0.0481	0.0212	0.0214	0.4088
25-OCT-2022	511131	9.94	9.97	-0.0030	0.0423	0.0422	0.8062
25-OCT-2022	511147	24.70	26.85	-0.0835	0.0403	0.0406	0.7757
25-OCT-2022	511153	26.25	27.60	-0.0501	0.1201	0.1198	2.2888
25-OCT-2022	511169	3.75	3.75	0.0000	0.0313	0.0312	0.5961
25-OCT-2022	511176	30.00	30.00	0.0000	0.0193	0.0192	0.3668
25-OCT-2022	511185	6.03	6.03	0.0000	0.0026	0.0026	0.0497
25-OCT-2022	511187	1.99	1.93	0.0306	0.0359	0.0359	0.6859
25-OCT-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	511260	15.85	15.85	0.0000	0.0057	0.0057	0.1089
25-OCT-2022	511355	11.30	11.47	-0.0149	0.0402	0.0401	0.7661
25-OCT-2022	511359	42.95	38.00	0.1225	0.0422	0.0430	0.8215
25-OCT-2022	511377	13.45	14.15	-0.0507	0.0365	0.0366	0.6992
25-OCT-2022	511391	23.95	23.00	0.0405	0.0346	0.0346	0.6610
25-OCT-2022	511411	26.50	28.10	-0.0586	0.0407	0.0408	0.7795
25-OCT-2022	511441	24.20	25.45	-0.0504	0.0362	0.0363	0.6935
25-OCT-2022	511447	13.98	13.50	0.0349	0.0283	0.0284	0.5426
25-OCT-2022	511451	7.22	7.22	0.0000	0.0338	0.0338	0.6457
25-OCT-2022	511463	19.00	19.35	-0.0183	0.0296	0.0295	0.5636
25-OCT-2022	511493	12.19	11.61	0.0487	0.0235	0.0237	0.4528
25-OCT-2022	511501	29.05	30.85	-0.0601	0.0401	0.0403	0.7699
25-OCT-2022	511507	20.90	21.95	-0.0490	0.0365	0.0366	0.6992
25-OCT-2022	511509	34.90	34.65	0.0072	0.0363	0.0362	0.6916
25-OCT-2022	511523	14.18	13.51	0.0484	0.0362	0.0363	0.6935
25-OCT-2022	511525	2.90	2.97	-0.0239	0.0336	0.0336	0.6419
25-OCT-2022	511533	49.55	51.00	-0.0288	0.0403	0.0403	0.7699
25-OCT-2022	511535	14.40	12.05	0.1782	0.0516	0.0530	1.0126
25-OCT-2022	511543	9.36	9.70	-0.0357	0.0327	0.0327	0.6247
25-OCT-2022	511549	122.00	120.20	0.0149	0.0427	0.0426	0.8139
25-OCT-2022	511557	2.07	2.09	-0.0096	0.0442	0.0441	0.8425
25-OCT-2022	511571	27.25	27.50	-0.0091	0.0451	0.0450	0.8597
25-OCT-2022	511585	2.32	2.36	-0.0171	0.0148	0.0149	0.2847
25-OCT-2022	511589	75.90	74.70	0.0159	0.0362	0.0361	0.6897
25-OCT-2022	511593	5.83	5.85	-0.0034	0.0364	0.0364	0.6954
25-OCT-2022	511601	10.52	10.99	-0.0437	0.0360	0.0360	0.6878
25-OCT-2022	511609	21.90	21.90	0.0000	0.0220	0.0220	0.4203
25-OCT-2022	511628	126.00	125.70	0.0024	0.0450	0.0449	0.8578
25-OCT-2022	511654	14.02	14.72	-0.0487	0.0369	0.0369	0.7050
25-OCT-2022	511658	83.50	84.40	-0.0107	0.0281	0.0280	0.5349
25-OCT-2022	511672	36.00	36.55	-0.0152	0.0363	0.0362	0.6916
25-OCT-2022	511688	5.51	5.25	0.0483	0.0289	0.0291	0.5560
25-OCT-2022	511692	35.20	33.40	0.0525	0.0336	0.0337	0.6438
25-OCT-2022	511696	136.00	136.00	0.0000	0.0204	0.0203	0.3878
25-OCT-2022	511700	4.24	4.24	0.0000	0.0145	0.0145	0.2770
25-OCT-2022	511702	21.60	21.60	0.0000	0.0337	0.0337	0.6438
25-OCT-2022	511710	1.32	1.20	0.0953	0.0427	0.0431	0.8234
25-OCT-2022	511712	22.50	21.50	0.0455	0.0322	0.0323	0.6171
25-OCT-2022	511714	41.75	40.20	0.0378	0.0319	0.0319	0.6094
25-OCT-2022	511724	19.80	20.55	-0.0372	0.0847	0.0845	1.6144
25-OCT-2022	511728	15.00	15.45	-0.0296	0.0315	0.0314	0.5999
25-OCT-2022	511730	12.65	12.65	0.0000	0.0256	0.0255	0.4872
25-OCT-2022	511736	2.03	2.07	-0.0195	0.0376	0.0375	0.7164
25-OCT-2022	511738	30.00	30.00	0.0000	0.0166	0.0165	0.3152
25-OCT-2022	511740	114.35	108.95	0.0484	0.0335	0.0336	0.6419
25-OCT-2022	511754	163.05	170.35	-0.0438	0.0327	0.0328	0.6266
25-OCT-2022	511758	30.60	29.15	0.0485	0.0298	0.0299	0.5712
25-OCT-2022	511760	0.78	0.72	0.0800	0.0303	0.0308	0.5884
25-OCT-2022	511764	13.21	13.99	-0.0574	0.0432	0.0433	0.8272
25-OCT-2022	511768	116.55	122.65	-0.0510	0.0364	0.0365	0.6973
25-OCT-2022	512014	10.52	10.52	0.0000	0.0158	0.0157	0.2999
25-OCT-2022	512018	2.44	2.48	-0.0163	0.0408	0.0407	0.7776
25-OCT-2022	512020	3091.00	3161.80	-0.0226	0.0400	0.0400	0.7642
25-OCT-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	512024	53.45	56.25	-0.0511	0.0134	0.0139	0.2656
25-OCT-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
25-OCT-2022	512036	55.00	55.00	0.0000	0.0222	0.0222	0.4241
25-OCT-2022	512047	2.65	2.21	0.1816	0.0489	0.0504	0.9629
25-OCT-2022	512048	2.46	2.55	-0.0359	0.0407	0.0406	0.7757
25-OCT-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	512064	63.05	60.05	0.0488	0.0369	0.0369	0.7050
25-OCT-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	512068	28.65	28.95	-0.0104	0.0370	0.0369	0.7050
25-OCT-2022	512093	3.14	3.04	0.0324	0.0386	0.0386	0.7375
25-OCT-2022	512097	0.68	0.71	-0.0432	0.1513	0.1509	2.8829
25-OCT-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	512103	68.35	68.35	0.0000	0.0254	0.0253	0.4834
25-OCT-2022	512109	28.60	28.60	0.0000	0.0128	0.0128	0.2445
25-OCT-2022	512115	27.60	28.55	-0.0338	0.0302	0.0302	0.5770
25-OCT-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	512165	123.65	127.00	-0.0267	0.0372	0.0372	0.7107
25-OCT-2022	512169	8.65	8.65	0.0000	0.0276	0.0275	0.5254
25-OCT-2022	512175	7.01	7.14	-0.0184	0.0378	0.0377	0.7203
25-OCT-2022	512197	2.45	2.38	0.0290	0.0304	0.0304	0.5808
25-OCT-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	512215	28.45	28.45	0.0000	0.0318	0.0317	0.6056
25-OCT-2022	512217	11.56	12.16	-0.0506	0.0389	0.0390	0.7451
25-OCT-2022	512221	13.12	13.12	0.0000	0.0025	0.0025	0.0478
25-OCT-2022	512229	119.80	122.20	-0.0198	0.0167	0.0168	0.3210
25-OCT-2022	512247	5.53	5.68	-0.0268	0.0352	0.0352	0.6725
25-OCT-2022	512257	2.66	2.66	0.0000	0.0385	0.0384	0.7336
25-OCT-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	512267	9.98	10.26	-0.0277	0.0348	0.0347	0.6629
25-OCT-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
25-OCT-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	512279	9.40	9.50	-0.0106	0.0315	0.0314	0.5999
25-OCT-2022	512297	39.75	37.90	0.0477	0.0259	0.0261	0.4986
25-OCT-2022	512301	3.17	3.02	0.0485	0.0320	0.0321	0.6133
25-OCT-2022	512329	578.00	578.00	0.0000	0.0323	0.0323	0.6171
25-OCT-2022	512341	0.44	0.44	0.0000	0.0352	0.0351	0.6706
25-OCT-2022	512344	4.95	4.65	0.0625	0.0529	0.0529	1.0107
25-OCT-2022	512345	17.65	17.65	0.0000	0.0357	0.0356	0.6801
25-OCT-2022	512359	0.61	0.62	-0.0163	0.1236	0.1233	2.3556
25-OCT-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
25-OCT-2022	512377	3.66	3.66	0.0000	0.0057	0.0057	0.1089
25-OCT-2022	512379	32.25	33.20	-0.0290	0.0379	0.0378	0.7222
25-OCT-2022	512393	99.00	102.95	-0.0391	0.0350	0.0350	0.6687
25-OCT-2022	512399	153.75	146.45	0.0486	0.0353	0.0354	0.6763
25-OCT-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
25-OCT-2022	512425	450.00	433.90	0.0364	0.0377	0.0377	0.7203
25-OCT-2022	512437	586.45	592.90	-0.0109	0.0318	0.0317	0.6056
25-OCT-2022	512441	94.85	94.85	0.0000	0.0236	0.0235	0.4490
25-OCT-2022	512453	819.65	818.50	0.0014	0.0309	0.0308	0.5884
25-OCT-2022	512455	188.50	189.70	-0.0063	0.0338	0.0337	0.6438
25-OCT-2022	512463	5.19	4.65	0.1099	0.0442	0.0448	0.8559
25-OCT-2022	512477	69.65	71.95	-0.0325	0.0377	0.0377	0.7203
25-OCT-2022	512479	197.20	197.20	0.0000	0.0133	0.0132	0.2522
25-OCT-2022	512481	3.51	3.35	0.0467	0.0437	0.0437	0.8349
25-OCT-2022	512485	75.00	74.70	0.0040	0.0327	0.0326	0.6228
25-OCT-2022	512489	75.85	74.95	0.0119	0.0397	0.0396	0.7566
25-OCT-2022	512493	42.30	42.50	-0.0047	0.0371	0.0370	0.7069
25-OCT-2022	512499	0.54	0.53	0.0187	0.0130	0.0130	0.2484
25-OCT-2022	512511	1.03	1.03	0.0000	0.0036	0.0036	0.0688
25-OCT-2022	512527	901.35	892.55	0.0098	0.0290	0.0289	0.5521
25-OCT-2022	512565	36.80	35.05	0.0487	0.0241	0.0243	0.4643
25-OCT-2022	512587	41.15	44.00	-0.0670	0.0384	0.0386	0.7375
25-OCT-2022	512589	20.00	20.45	-0.0223	0.0430	0.0429	0.8196
25-OCT-2022	512595	22.16	21.11	0.0485	0.0199	0.0201	0.3840
25-OCT-2022	512604	5.80	6.00	-0.0339	0.0483	0.0483	0.9228
25-OCT-2022	512618	5.58	5.55	0.0054	0.0359	0.0358	0.6840
25-OCT-2022	512624	3.31	3.16	0.0464	0.0381	0.0382	0.7298
25-OCT-2022	512634	71.00	70.25	0.0106	0.0336	0.0335	0.6400
25-OCT-2022	513005	67.90	64.70	0.0483	0.0381	0.0381	0.7279
25-OCT-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	513043	53.50	57.65	-0.0747	0.0493	0.0494	0.9438
25-OCT-2022	513059	16.90	16.60	0.0179	0.0416	0.0415	0.7929
25-OCT-2022	513063	19.80	18.90	0.0465	0.0361	0.0361	0.6897
25-OCT-2022	513117	7.01	7.23	-0.0309	0.0439	0.0438	0.8368
25-OCT-2022	513119	73.15	69.70	0.0483	0.0339	0.0340	0.6496
25-OCT-2022	513173	24.20	25.15	-0.0385	0.0335	0.0335	0.6400
25-OCT-2022	513252	545.95	536.10	0.0182	0.0331	0.0330	0.6305
25-OCT-2022	513295	2.39	2.50	-0.0450	0.0366	0.0367	0.7012
25-OCT-2022	513303	16.50	16.45	0.0030	0.0426	0.0425	0.8120
25-OCT-2022	513307	208.45	198.55	0.0487	0.0372	0.0372	0.7107
25-OCT-2022	513309	21.40	20.40	0.0479	0.0417	0.0418	0.7986
25-OCT-2022	513337	58.45	55.70	0.0482	0.0230	0.0232	0.4432
25-OCT-2022	513353	203.25	213.30	-0.0483	0.0360	0.0361	0.6897
25-OCT-2022	513361	2.15	2.21	-0.0275	0.0348	0.0348	0.6649
25-OCT-2022	513369	46.15	47.65	-0.0320	0.0362	0.0362	0.6916
25-OCT-2022	513397	6.69	6.69	0.0000	0.0304	0.0303	0.5789
25-OCT-2022	513401	46.90	45.45	0.0314	0.0420	0.0419	0.8005
25-OCT-2022	513403	6.83	6.73	0.0147	0.0344	0.0344	0.6572
25-OCT-2022	513418	5.03	4.59	0.0915	0.0312	0.0318	0.6075
25-OCT-2022	513422	28.30	27.80	0.0178	0.0284	0.0283	0.5407
25-OCT-2022	513430	34.05	34.05	0.0000	0.0361	0.0360	0.6878
25-OCT-2022	513452	6.72	6.40	0.0488	0.0309	0.0311	0.5942
25-OCT-2022	513456	27.10	27.20	-0.0037	0.0301	0.0300	0.5731
25-OCT-2022	513460	9.46	9.93	-0.0485	0.0358	0.0358	0.6840
25-OCT-2022	513472	34.90	35.85	-0.0269	0.0358	0.0357	0.6820
25-OCT-2022	513488	24.95	25.25	-0.0120	0.0365	0.0364	0.6954
25-OCT-2022	513498	40.00	40.25	-0.0062	0.0380	0.0379	0.7241
25-OCT-2022	513502	2.85	2.90	-0.0174	0.0428	0.0428	0.8177
25-OCT-2022	513507	207.45	208.95	-0.0072	0.0351	0.0350	0.6687
25-OCT-2022	513511	139.75	139.25	0.0036	0.0326	0.0325	0.6209
25-OCT-2022	513513	9.82	8.95	0.0928	0.0449	0.0452	0.8635
25-OCT-2022	513528	3.29	3.46	-0.0504	0.0502	0.0502	0.9591
25-OCT-2022	513532	119.30	120.60	-0.0108	0.0355	0.0354	0.6763
25-OCT-2022	513536	16.05	16.45	-0.0246	0.0354	0.0354	0.6763
25-OCT-2022	513540	7.61	7.61	0.0000	0.0232	0.0231	0.4413
25-OCT-2022	513548	63.00	64.25	-0.0196	0.0279	0.0279	0.5330
25-OCT-2022	513642	43.00	42.70	0.0070	0.0318	0.0318	0.6075
25-OCT-2022	513687	8.30	8.30	0.0000	0.0366	0.0365	0.6973
25-OCT-2022	513693	40.75	39.65	0.0274	0.0343	0.0342	0.6534
25-OCT-2022	513699	48.75	48.75	0.0000	0.0320	0.0319	0.6094
25-OCT-2022	513709	89.60	91.20	-0.0177	0.0301	0.0301	0.5751
25-OCT-2022	513713	14.60	14.48	0.0083	0.0404	0.0403	0.7699
25-OCT-2022	513721	9.40	9.15	0.0270	0.0337	0.0336	0.6419
25-OCT-2022	514010	5.51	5.48	0.0055	0.0375	0.0374	0.7145
25-OCT-2022	514028	34.00	33.85	0.0044	0.0294	0.0294	0.5617
25-OCT-2022	514030	231.40	239.70	-0.0352	0.0350	0.0350	0.6687
25-OCT-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
25-OCT-2022	514087	129.00	131.65	-0.0203	0.0333	0.0333	0.6362
25-OCT-2022	514113	33.85	33.65	0.0059	0.0340	0.0339	0.6477
25-OCT-2022	514128	10.50	10.50	0.0000	0.0231	0.0231	0.4413
25-OCT-2022	514138	305.00	300.40	0.0152	0.0320	0.0319	0.6094
25-OCT-2022	514140	37.75	36.20	0.0419	0.0371	0.0371	0.7088
25-OCT-2022	514165	11.84	11.89	-0.0042	0.0308	0.0307	0.5865
25-OCT-2022	514171	13.81	14.50	-0.0488	0.0338	0.0339	0.6477
25-OCT-2022	514177	40.90	40.95	-0.0012	0.0168	0.0167	0.3191
25-OCT-2022	514183	182.60	181.95	0.0036	0.0231	0.0231	0.4413
25-OCT-2022	514197	257.60	247.00	0.0420	0.0375	0.0375	0.7164
25-OCT-2022	514215	376.70	395.55	-0.0488	0.0348	0.0348	0.6649
25-OCT-2022	514223	6.82	6.64	0.0267	0.0406	0.0405	0.7738
25-OCT-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	514238	1197.05	1140.05	0.0488	0.0350	0.0351	0.6706
25-OCT-2022	514240	7.61	7.40	0.0280	0.0387	0.0387	0.7394
25-OCT-2022	514248	148.00	151.85	-0.0257	0.0357	0.0357	0.6820
25-OCT-2022	514260	2.07	2.07	0.0000	0.0079	0.0079	0.1509
25-OCT-2022	514264	10.50	10.50	0.0000	0.0378	0.0377	0.7203
25-OCT-2022	514266	65.85	67.05	-0.0181	0.0354	0.0353	0.6744
25-OCT-2022	514272	37.00	39.00	-0.0526	0.0346	0.0347	0.6629
25-OCT-2022	514280	112.00	109.20	0.0253	0.0361	0.0360	0.6878
25-OCT-2022	514302	129.90	136.70	-0.0510	0.0395	0.0395	0.7546
25-OCT-2022	514312	28.25	27.50	0.0269	0.0329	0.0329	0.6286
25-OCT-2022	514316	157.15	159.70	-0.0161	0.0345	0.0344	0.6572
25-OCT-2022	514318	19.13	19.13	0.0000	0.0172	0.0172	0.3286
25-OCT-2022	514322	74.75	72.10	0.0361	0.0395	0.0395	0.7546
25-OCT-2022	514326	10.50	11.02	-0.0483	0.0392	0.0393	0.7508
25-OCT-2022	514330	31.10	30.05	0.0343	0.0378	0.0377	0.7203
25-OCT-2022	514332	14.16	14.48	-0.0223	0.0362	0.0361	0.6897
25-OCT-2022	514336	10.47	10.47	0.0000	0.0081	0.0081	0.1548
25-OCT-2022	514358	30.05	31.45	-0.0455	0.0371	0.0372	0.7107
25-OCT-2022	514360	63.00	60.00	0.0488	0.0488	0.0488	0.9323
25-OCT-2022	514378	9.99	9.89	0.0101	0.0318	0.0317	0.6056
25-OCT-2022	514386	4.03	4.08	-0.0123	0.0348	0.0347	0.6629
25-OCT-2022	514394	20.30	20.80	-0.0243	0.0296	0.0296	0.5655
25-OCT-2022	514400	11.20	10.60	0.0551	0.0525	0.0525	1.0030
25-OCT-2022	514412	30.00	30.00	0.0000	0.0277	0.0276	0.5273
25-OCT-2022	514428	407.25	401.15	0.0151	0.0383	0.0382	0.7298
25-OCT-2022	514442	18.05	19.05	-0.0539	0.0380	0.0381	0.7279
25-OCT-2022	514448	1287.40	1309.45	-0.0170	0.0791	0.0789	1.5074
25-OCT-2022	514454	21.50	22.25	-0.0343	0.0345	0.0345	0.6591
25-OCT-2022	514470	78.00	78.45	-0.0058	0.0348	0.0347	0.6629
25-OCT-2022	515008	43.80	43.45	0.0080	0.0273	0.0272	0.5197
25-OCT-2022	515043	94.50	94.25	0.0026	0.0268	0.0267	0.5101
25-OCT-2022	515059	21.60	21.30	0.0140	0.0361	0.0360	0.6878
25-OCT-2022	515127	4.78	4.88	-0.0207	0.0347	0.0347	0.6629
25-OCT-2022	515147	66.40	68.40	-0.0297	0.0337	0.0337	0.6438
25-OCT-2022	516003	161.00	157.90	0.0194	0.0372	0.0372	0.7107
25-OCT-2022	516020	3.13	3.28	-0.0468	0.0312	0.0313	0.5980
25-OCT-2022	516030	128.65	135.95	-0.0552	0.0306	0.0307	0.5865
25-OCT-2022	516062	8.08	8.50	-0.0507	0.0385	0.0385	0.7355
25-OCT-2022	516078	25.00	25.50	-0.0198	0.0366	0.0366	0.6992
25-OCT-2022	516096	260.70	274.40	-0.0512	0.0354	0.0355	0.6782
25-OCT-2022	516098	8.00	8.00	0.0000	0.0278	0.0278	0.5311
25-OCT-2022	516106	8.19	8.20	-0.0012	0.0379	0.0378	0.7222
25-OCT-2022	516108	126.00	126.85	-0.0067	0.0312	0.0312	0.5961
25-OCT-2022	516110	15.30	14.60	0.0468	0.0407	0.0407	0.7776
25-OCT-2022	517035	253.00	252.85	0.0006	0.0393	0.0392	0.7489
25-OCT-2022	517044	21.90	21.10	0.0372	0.0295	0.0296	0.5655
25-OCT-2022	517063	46.70	46.85	-0.0032	0.0362	0.0361	0.6897
25-OCT-2022	517096	22.00	21.60	0.0183	0.0407	0.0407	0.7776
25-OCT-2022	517119	17.85	18.10	-0.0139	0.0352	0.0351	0.6706
25-OCT-2022	517166	56.30	56.70	-0.0071	0.0350	0.0349	0.6668
25-OCT-2022	517170	82.85	84.05	-0.0144	0.0309	0.0308	0.5884
25-OCT-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
25-OCT-2022	517201	34.50	34.50	0.0000	0.0399	0.0398	0.7604
25-OCT-2022	517230	7.37	7.29	0.0109	0.0390	0.0389	0.7432
25-OCT-2022	517236	150.40	157.85	-0.0483	0.0379	0.0379	0.7241
25-OCT-2022	517238	172.55	179.00	-0.0367	0.0348	0.0348	0.6649
25-OCT-2022	517246	24.20	24.00	0.0083	0.0346	0.0345	0.6591
25-OCT-2022	517258	50.50	48.55	0.0394	0.0366	0.0366	0.6992
25-OCT-2022	517264	68.95	71.90	-0.0419	0.0399	0.0399	0.7623
25-OCT-2022	517288	58.00	59.00	-0.0171	0.0428	0.0427	0.8158
25-OCT-2022	517356	1.00	1.01	-0.0100	0.0314	0.0313	0.5980
25-OCT-2022	517360	8.17	7.79	0.0476	0.0137	0.0140	0.2675
25-OCT-2022	517370	40.05	41.50	-0.0356	0.0342	0.0342	0.6534
25-OCT-2022	517372	132.40	132.05	0.0026	0.0354	0.0353	0.6744
25-OCT-2022	517397	47.05	47.05	0.0000	0.0434	0.0433	0.8272
25-OCT-2022	517399	9.30	9.48	-0.0192	0.0317	0.0317	0.6056
25-OCT-2022	517415	9.47	9.48	-0.0011	0.0394	0.0393	0.7508
25-OCT-2022	517417	236.40	236.90	-0.0021	0.0292	0.0291	0.5560
25-OCT-2022	517423	4.74	4.74	0.0000	0.0033	0.0033	0.0630
25-OCT-2022	517429	78.95	80.00	-0.0132	0.0356	0.0355	0.6782
25-OCT-2022	517431	8.33	8.76	-0.0503	0.1879	0.1875	3.5822
25-OCT-2022	517437	120.55	120.55	0.0000	0.0310	0.0309	0.5903
25-OCT-2022	517449	332.80	332.80	0.0000	0.0340	0.0339	0.6477
25-OCT-2022	517467	3.71	3.78	-0.0187	0.0332	0.0331	0.6324
25-OCT-2022	517477	153.85	157.75	-0.0250	0.0260	0.0260	0.4967
25-OCT-2022	517494	16.80	15.90	0.0551	0.0365	0.0366	0.6992
25-OCT-2022	517514	63.95	64.50	-0.0086	0.0403	0.0402	0.7680
25-OCT-2022	517546	6.77	7.01	-0.0348	0.0357	0.0357	0.6820
25-OCT-2022	517554	23.65	24.10	-0.0188	0.0404	0.0403	0.7699
25-OCT-2022	518011	135.00	135.20	-0.0015	0.0291	0.0290	0.5540
25-OCT-2022	518017	162.90	165.65	-0.0167	0.0320	0.0319	0.6094
25-OCT-2022	518075	89.85	85.60	0.0485	0.0320	0.0321	0.6133
25-OCT-2022	519003	201.45	208.00	-0.0320	0.0336	0.0336	0.6419
25-OCT-2022	519014	10.00	10.00	0.0000	0.0211	0.0210	0.4012
25-OCT-2022	519031	25.95	25.95	0.0000	0.0180	0.0179	0.3420
25-OCT-2022	519064	86.20	83.95	0.0264	0.0359	0.0358	0.6840
25-OCT-2022	519097	88.70	90.45	-0.0195	0.0337	0.0336	0.6419
25-OCT-2022	519152	2484.55	2399.35	0.0349	0.0318	0.0318	0.6075
25-OCT-2022	519174	7.85	7.80	0.0064	0.0364	0.0363	0.6935
25-OCT-2022	519191	9.91	9.61	0.0307	0.0348	0.0347	0.6629
25-OCT-2022	519214	6.54	6.54	0.0000	0.0221	0.0221	0.4222
25-OCT-2022	519216	42.05	42.45	-0.0095	0.0371	0.0370	0.7069
25-OCT-2022	519230	3.20	3.08	0.0382	0.0365	0.0365	0.6973
25-OCT-2022	519234	85.85	85.85	0.0000	0.0351	0.0350	0.6687
25-OCT-2022	519238	12.00	11.92	0.0067	0.0220	0.0219	0.4184
25-OCT-2022	519242	204.20	194.50	0.0487	0.0326	0.0327	0.6247
25-OCT-2022	519262	27.20	28.05	-0.0308	0.0294	0.0294	0.5617
25-OCT-2022	519279	5.06	5.06	0.0000	0.0224	0.0224	0.4280
25-OCT-2022	519285	6.39	6.72	-0.0504	0.0385	0.0386	0.7375
25-OCT-2022	519287	12.46	12.11	0.0285	0.0401	0.0400	0.7642
25-OCT-2022	519295	298.90	309.30	-0.0342	0.0296	0.0296	0.5655
25-OCT-2022	519299	6.25	6.05	0.0325	0.0342	0.0342	0.6534
25-OCT-2022	519319	4.65	4.65	0.0000	0.0322	0.0321	0.6133
25-OCT-2022	519331	53.50	55.00	-0.0277	0.0404	0.0404	0.7718
25-OCT-2022	519353	7.80	7.80	0.0000	0.0196	0.0196	0.3745
25-OCT-2022	519359	58.20	58.45	-0.0043	0.0363	0.0362	0.6916
25-OCT-2022	519367	80.00	78.60	0.0177	0.0401	0.0400	0.7642
25-OCT-2022	519397	59.25	58.75	0.0085	0.0650	0.0649	1.2399
25-OCT-2022	519413	17.95	17.95	0.0000	0.0140	0.0140	0.2675
25-OCT-2022	519415	20.90	20.90	0.0000	0.0092	0.0092	0.1758
25-OCT-2022	519421	1833.85	1890.00	-0.0302	0.0163	0.0164	0.3133
25-OCT-2022	519439	7.62	7.62	0.0000	0.0081	0.0081	0.1548
25-OCT-2022	519455	72.05	69.55	0.0353	0.0461	0.0461	0.8807
25-OCT-2022	519457	34.20	34.75	-0.0160	0.0376	0.0375	0.7164
25-OCT-2022	519471	610.90	581.85	0.0487	0.0306	0.0307	0.5865
25-OCT-2022	519475	84.15	86.00	-0.0217	0.0426	0.0425	0.8120
25-OCT-2022	519477	54.40	57.25	-0.0511	0.0303	0.0304	0.5808
25-OCT-2022	519483	42.00	41.65	0.0084	0.0409	0.0408	0.7795
25-OCT-2022	519500	8.61	8.25	0.0427	0.0355	0.0355	0.6782
25-OCT-2022	519506	6.00	6.00	0.0000	0.0223	0.0222	0.4241
25-OCT-2022	519532	12.89	12.82	0.0054	0.0368	0.0367	0.7012
25-OCT-2022	519566	148.00	155.50	-0.0494	0.0337	0.0338	0.6457
25-OCT-2022	519604	6.55	6.68	-0.0197	0.0263	0.0263	0.5025
25-OCT-2022	519606	9.69	10.20	-0.0513	0.0277	0.0278	0.5311
25-OCT-2022	519612	24.55	24.50	0.0020	0.0382	0.0381	0.7279
25-OCT-2022	520073	544.70	542.45	0.0041	0.0318	0.0317	0.6056
25-OCT-2022	520075	147.70	148.35	-0.0044	0.0247	0.0247	0.4719
25-OCT-2022	520081	50.10	50.10	0.0000	0.0067	0.0067	0.1280
25-OCT-2022	520121	7.75	7.89	-0.0179	0.0408	0.0408	0.7795
25-OCT-2022	520123	74.00	78.05	-0.0533	0.0354	0.0356	0.6801
25-OCT-2022	520127	9.51	9.03	0.0518	0.0409	0.0410	0.7833
25-OCT-2022	520131	23.60	23.50	0.0042	0.0248	0.0248	0.4738
25-OCT-2022	520141	10.33	10.11	0.0215	0.0346	0.0345	0.6591
25-OCT-2022	520155	12.61	13.12	-0.0396	0.0382	0.0382	0.7298
25-OCT-2022	521005	26.95	28.05	-0.0400	0.0333	0.0333	0.6362
25-OCT-2022	521048	33.10	33.10	0.0000	0.0313	0.0312	0.5961
25-OCT-2022	521054	77.80	74.10	0.0487	0.0372	0.0373	0.7126
25-OCT-2022	521062	1.69	1.61	0.0485	0.0325	0.0326	0.6228
25-OCT-2022	521068	53.95	54.55	-0.0111	0.0281	0.0281	0.5368
25-OCT-2022	521080	4.09	3.97	0.0298	0.0372	0.0372	0.7107
25-OCT-2022	521097	171.15	172.00	-0.0050	0.0288	0.0287	0.5483
25-OCT-2022	521105	83.00	87.15	-0.0488	0.0463	0.0463	0.8846
25-OCT-2022	521113	30.15	31.30	-0.0374	0.0405	0.0405	0.7738
25-OCT-2022	521131	17.55	17.50	0.0029	0.0386	0.0385	0.7355
25-OCT-2022	521133	5.38	5.38	0.0000	0.0221	0.0221	0.4222
25-OCT-2022	521137	21.47	20.45	0.0487	0.0177	0.0180	0.3439
25-OCT-2022	521141	18.35	18.05	0.0165	0.0311	0.0310	0.5923
25-OCT-2022	521149	8.69	8.69	0.0000	0.0303	0.0302	0.5770
25-OCT-2022	521151	50.60	46.25	0.0899	0.0416	0.0420	0.8024
25-OCT-2022	521161	50.00	47.75	0.0460	0.0385	0.0386	0.7375
25-OCT-2022	521178	31.95	33.45	-0.0459	0.0368	0.0369	0.7050
25-OCT-2022	521188	15.01	15.80	-0.0513	0.0372	0.0372	0.7107
25-OCT-2022	521206	2.61	2.74	-0.0486	0.0375	0.0375	0.7164
25-OCT-2022	521216	76.00	77.35	-0.0176	0.0382	0.0381	0.7279
25-OCT-2022	521222	33.90	35.65	-0.0503	0.0306	0.0307	0.5865
25-OCT-2022	521226	18.95	18.50	0.0240	0.0383	0.0382	0.7298
25-OCT-2022	521228	1.19	1.25	-0.0492	0.0409	0.0410	0.7833
25-OCT-2022	521232	64.95	64.95	0.0000	0.0267	0.0266	0.5082
25-OCT-2022	521234	49.30	50.70	-0.0280	0.0382	0.0382	0.7298
25-OCT-2022	521240	171.10	174.00	-0.0168	0.0330	0.0329	0.6286
25-OCT-2022	521242	16.35	16.35	0.0000	0.0384	0.0383	0.7317
25-OCT-2022	522001	33.10	33.25	-0.0045	0.0508	0.0507	0.9686
25-OCT-2022	522004	37.90	38.30	-0.0105	0.0307	0.0306	0.5846
25-OCT-2022	522005	115.45	111.60	0.0339	0.0445	0.0445	0.8502
25-OCT-2022	522017	153.45	150.90	0.0168	0.0323	0.0322	0.6152
25-OCT-2022	522027	22.45	21.45	0.0456	0.0261	0.0263	0.5025
25-OCT-2022	522036	7.38	7.38	0.0000	0.0119	0.0119	0.2273
25-OCT-2022	522091	77.15	77.70	-0.0071	0.0407	0.0406	0.7757
25-OCT-2022	522101	62.00	61.90	0.0016	0.0354	0.0353	0.6744
25-OCT-2022	522105	40.10	41.60	-0.0367	0.0360	0.0360	0.6878
25-OCT-2022	522122	1195.00	1203.35	-0.0070	0.0218	0.0218	0.4165
25-OCT-2022	522134	85.25	87.00	-0.0203	0.0362	0.0362	0.6916
25-OCT-2022	522152	58.45	58.85	-0.0068	0.0342	0.0341	0.6515
25-OCT-2022	522165	43.60	42.35	0.0291	0.0354	0.0354	0.6763
25-OCT-2022	522171	2.20	2.20	0.0000	0.0755	0.0754	1.4405
25-OCT-2022	522183	177.00	178.50	-0.0084	0.0334	0.0333	0.6362
25-OCT-2022	522195	498.70	485.20	0.0274	0.0305	0.0305	0.5827
25-OCT-2022	522207	94.25	92.20	0.0220	0.0367	0.0366	0.6992
25-OCT-2022	522209	3.55	3.20	0.1038	0.0534	0.0537	1.0259
25-OCT-2022	522229	137.05	143.80	-0.0481	0.0374	0.0375	0.7164
25-OCT-2022	522231	47.60	50.20	-0.0532	0.0361	0.0362	0.6916
25-OCT-2022	522237	16.50	17.35	-0.0502	0.0325	0.0327	0.6247
25-OCT-2022	522245	18.90	18.90	0.0000	0.0317	0.0316	0.6037
25-OCT-2022	522251	133.95	137.95	-0.0294	0.0384	0.0384	0.7336
25-OCT-2022	522257	29.45	29.65	-0.0068	0.0352	0.0351	0.6706
25-OCT-2022	522267	43.90	43.90	0.0000	0.0346	0.0346	0.6610
25-OCT-2022	522273	18.05	18.90	-0.0460	0.0445	0.0445	0.8502
25-OCT-2022	522289	17.90	17.10	0.0457	0.0368	0.0369	0.7050
25-OCT-2022	522292	36.10	35.30	0.0224	0.0305	0.0305	0.5827
25-OCT-2022	522294	104.00	99.95	0.0397	0.0328	0.0329	0.6286
25-OCT-2022	522650	329.90	335.85	-0.0179	0.0357	0.0357	0.6820
25-OCT-2022	523007	109.15	104.20	0.0464	0.0376	0.0377	0.7203
25-OCT-2022	523019	33.65	33.95	-0.0089	0.0336	0.0335	0.6400
25-OCT-2022	523021	28.00	28.30	-0.0107	0.0404	0.0403	0.7699
25-OCT-2022	523023	122.35	123.10	-0.0061	0.0319	0.0319	0.6094
25-OCT-2022	523054	840.00	840.00	0.0000	0.0273	0.0273	0.5216
25-OCT-2022	523062	37.00	37.00	0.0000	0.0309	0.0308	0.5884
25-OCT-2022	523100	348.10	348.90	-0.0023	0.0368	0.0367	0.7012
25-OCT-2022	523105	152.10	152.10	0.0000	0.0130	0.0130	0.2484
25-OCT-2022	523113	7.91	7.91	0.0000	0.0236	0.0235	0.4490
25-OCT-2022	523116	727.55	727.55	0.0000	0.0379	0.0378	0.7222
25-OCT-2022	523120	78.25	83.40	-0.0637	0.0405	0.0407	0.7776
25-OCT-2022	523144	45.80	46.15	-0.0076	0.0310	0.0309	0.5903
25-OCT-2022	523151	5.75	6.05	-0.0509	0.0450	0.0450	0.8597
25-OCT-2022	523160	1000.55	1009.40	-0.0088	0.0248	0.0247	0.4719
25-OCT-2022	523164	5.45	5.64	-0.0343	0.0296	0.0296	0.5655
25-OCT-2022	523186	230.00	229.00	0.0044	0.0273	0.0272	0.5197
25-OCT-2022	523222	7.48	7.48	0.0000	0.0174	0.0174	0.3324
25-OCT-2022	523229	83.50	85.15	-0.0196	0.0264	0.0263	0.5025
25-OCT-2022	523232	50.00	51.45	-0.0286	0.0259	0.0259	0.4948
25-OCT-2022	523242	8.11	8.53	-0.0505	0.0247	0.0249	0.4757
25-OCT-2022	523248	131.95	129.15	0.0214	0.0350	0.0349	0.6668
25-OCT-2022	523277	0.64	0.63	0.0157	0.0382	0.0382	0.7298
25-OCT-2022	523289	41.65	39.70	0.0480	0.0451	0.0451	0.8616
25-OCT-2022	523309	168.00	167.90	0.0006	0.0389	0.0388	0.7413
25-OCT-2022	523315	2.04	2.04	0.0000	0.0010	0.0009	0.0172
25-OCT-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	523351	10.60	10.60	0.0000	0.0216	0.0216	0.4127
25-OCT-2022	523373	21.40	21.35	0.0023	0.0364	0.0363	0.6935
25-OCT-2022	523411	381.25	375.00	0.0165	0.0341	0.0340	0.6496
25-OCT-2022	523425	7.79	7.42	0.0487	0.0298	0.0299	0.5712
25-OCT-2022	523449	73.80	74.05	-0.0034	0.0391	0.0390	0.7451
25-OCT-2022	523465	26.75	27.45	-0.0258	0.0326	0.0326	0.6228
25-OCT-2022	523475	130.55	130.30	0.0019	0.0380	0.0379	0.7241
25-OCT-2022	523483	417.35	404.20	0.0320	0.0368	0.0368	0.7031
25-OCT-2022	523489	23.00	23.55	-0.0236	0.0373	0.0372	0.7107
25-OCT-2022	523519	3.92	3.75	0.0443	0.0386	0.0386	0.7375
25-OCT-2022	523537	59.55	59.90	-0.0059	0.0343	0.0342	0.6534
25-OCT-2022	523550	25.90	26.05	-0.0058	0.0310	0.0309	0.5903
25-OCT-2022	523558	21.55	21.95	-0.0184	0.0364	0.0363	0.6935
25-OCT-2022	523566	36.70	39.45	-0.0723	0.0432	0.0434	0.8292
25-OCT-2022	523586	178.70	180.10	-0.0078	0.0257	0.0256	0.4891
25-OCT-2022	523594	32.25	29.70	0.0824	0.0398	0.0401	0.7661
25-OCT-2022	523606	704.55	721.75	-0.0241	0.0355	0.0354	0.6763
25-OCT-2022	523620	27.00	26.35	0.0244	0.0356	0.0355	0.6782
25-OCT-2022	523638	124.75	124.05	0.0056	0.0329	0.0328	0.6266
25-OCT-2022	523650	33.80	35.55	-0.0505	0.0352	0.0353	0.6744
25-OCT-2022	523652	13.25	13.25	0.0000	0.0327	0.0326	0.6228
25-OCT-2022	523672	122.50	125.75	-0.0262	0.0271	0.0271	0.5177
25-OCT-2022	523676	137.40	141.50	-0.0294	0.0378	0.0377	0.7203
25-OCT-2022	523696	54.20	54.10	0.0018	0.0244	0.0244	0.4662
25-OCT-2022	523710	400.00	392.25	0.0196	0.0277	0.0277	0.5292
25-OCT-2022	523712	1.62	1.62	0.0000	0.0131	0.0131	0.2503
25-OCT-2022	523722	4.14	4.31	-0.0402	0.0381	0.0381	0.7279
25-OCT-2022	523732	52.20	50.15	0.0401	0.0378	0.0378	0.7222
25-OCT-2022	523782	12.19	11.64	0.0462	0.0443	0.0443	0.8464
25-OCT-2022	523790	6.45	6.45	0.0000	0.0208	0.0208	0.3974
25-OCT-2022	523826	15.75	17.00	-0.0764	0.0368	0.0371	0.7088
25-OCT-2022	523832	7.30	7.47	-0.0230	0.0398	0.0397	0.7585
25-OCT-2022	523840	18.25	17.90	0.0194	0.0418	0.0417	0.7967
25-OCT-2022	523842	7.02	7.13	-0.0155	0.0359	0.0358	0.6840
25-OCT-2022	523844	6.20	6.51	-0.0488	0.0222	0.0224	0.4280
25-OCT-2022	523850	222.25	221.10	0.0052	0.0293	0.0292	0.5579
25-OCT-2022	523862	7.53	7.53	0.0000	0.0349	0.0348	0.6649
25-OCT-2022	523888	5.28	5.28	0.0000	0.0099	0.0099	0.1891
25-OCT-2022	523896	31.80	33.45	-0.0506	0.0314	0.0315	0.6018
25-OCT-2022	524013	11.18	10.87	0.0281	0.0399	0.0399	0.7623
25-OCT-2022	524031	9.75	9.75	0.0000	0.0365	0.0364	0.6954
25-OCT-2022	524038	7.39	7.23	0.0219	0.0360	0.0360	0.6878
25-OCT-2022	524080	41.05	41.10	-0.0012	0.0300	0.0299	0.5712
25-OCT-2022	524136	120.65	119.90	0.0062	0.0328	0.0327	0.6247
25-OCT-2022	524156	50.30	50.45	-0.0030	0.0370	0.0369	0.7050
25-OCT-2022	524202	69.25	68.10	0.0167	0.0338	0.0338	0.6457
25-OCT-2022	524218	137.10	140.35	-0.0234	0.0327	0.0327	0.6247
25-OCT-2022	524288	216.55	219.35	-0.0128	0.0359	0.0359	0.6859
25-OCT-2022	524314	18.95	18.55	0.0213	0.0353	0.0352	0.6725
25-OCT-2022	524336	58.00	58.50	-0.0086	0.0327	0.0327	0.6247
25-OCT-2022	524400	60.20	57.85	0.0398	0.0445	0.0444	0.8483
25-OCT-2022	524408	172.15	176.20	-0.0233	0.0301	0.0300	0.5731
25-OCT-2022	524414	13.05	12.92	0.0100	0.0341	0.0341	0.6515
25-OCT-2022	524434	23.20	23.70	-0.0213	0.0334	0.0333	0.6362
25-OCT-2022	524440	31.05	32.35	-0.0410	0.0331	0.0332	0.6343
25-OCT-2022	524444	1.80	1.81	-0.0055	0.0338	0.0337	0.6438
25-OCT-2022	524458	18.05	18.95	-0.0487	0.0371	0.0371	0.7088
25-OCT-2022	524470	8.11	8.16	-0.0061	0.0376	0.0376	0.7183
25-OCT-2022	524480	360.00	361.85	-0.0051	0.0294	0.0294	0.5617
25-OCT-2022	524488	2.84	2.96	-0.0414	0.0325	0.0325	0.6209
25-OCT-2022	524502	39.05	39.05	0.0000	0.0308	0.0307	0.5865
25-OCT-2022	524506	250.30	255.10	-0.0190	0.0299	0.0299	0.5712
25-OCT-2022	524514	23.00	23.00	0.0000	0.0091	0.0091	0.1739
25-OCT-2022	524516	8.20	7.98	0.0272	0.0331	0.0330	0.6305
25-OCT-2022	524520	65.70	65.25	0.0069	0.0287	0.0287	0.5483
25-OCT-2022	524522	40.95	39.60	0.0335	0.0385	0.0385	0.7355
25-OCT-2022	524534	43.00	43.75	-0.0173	0.0310	0.0309	0.5903
25-OCT-2022	524542	430.35	425.35	0.0117	0.0286	0.0285	0.5445
25-OCT-2022	524564	10.60	10.47	0.0123	0.0321	0.0320	0.6114
25-OCT-2022	524572	13.76	13.90	-0.0101	0.0352	0.0351	0.6706
25-OCT-2022	524576	29.50	29.65	-0.0051	0.0402	0.0401	0.7661
25-OCT-2022	524580	15.60	15.65	-0.0032	0.0328	0.0327	0.6247
25-OCT-2022	524582	73.70	73.30	0.0054	0.0318	0.0317	0.6056
25-OCT-2022	524590	19.25	19.30	-0.0026	0.0375	0.0374	0.7145
25-OCT-2022	524592	8.02	8.34	-0.0391	0.0384	0.0384	0.7336
25-OCT-2022	524594	73.90	73.50	0.0054	0.0330	0.0329	0.6286
25-OCT-2022	524604	11.37	10.83	0.0487	0.0205	0.0207	0.3955
25-OCT-2022	524606	9.50	9.87	-0.0382	0.0498	0.0497	0.9495
25-OCT-2022	524614	101.15	106.45	-0.0511	0.0355	0.0356	0.6801
25-OCT-2022	524622	2.01	2.07	-0.0294	0.0320	0.0320	0.6114
25-OCT-2022	524624	11.35	11.50	-0.0131	0.0474	0.0473	0.9037
25-OCT-2022	524628	11.35	11.35	0.0000	0.0418	0.0417	0.7967
25-OCT-2022	524632	205.70	202.60	0.0152	0.0356	0.0356	0.6801
25-OCT-2022	524634	283.05	286.75	-0.0130	0.0353	0.0353	0.6744
25-OCT-2022	524636	28.95	28.95	0.0000	0.0323	0.0322	0.6152
25-OCT-2022	524640	80.55	78.45	0.0264	0.0369	0.0368	0.7031
25-OCT-2022	524642	0.98	0.99	-0.0102	0.0321	0.0321	0.6133
25-OCT-2022	524654	554.40	564.95	-0.0189	0.0355	0.0354	0.6763
25-OCT-2022	524661	7.79	8.11	-0.0403	0.0310	0.0310	0.5923
25-OCT-2022	524663	24.10	24.05	0.0021	0.0320	0.0319	0.6094
25-OCT-2022	524675	12.14	11.81	0.0276	0.0342	0.0341	0.6515
25-OCT-2022	524687	21.00	21.30	-0.0142	0.0388	0.0387	0.7394
25-OCT-2022	524703	65.30	68.50	-0.0478	0.0326	0.0327	0.6247
25-OCT-2022	524711	7.80	8.05	-0.0315	0.0346	0.0346	0.6610
25-OCT-2022	524717	266.80	274.30	-0.0277	0.0309	0.0308	0.5884
25-OCT-2022	524723	22.10	22.10	0.0000	0.0020	0.0020	0.0382
25-OCT-2022	524727	15.50	15.50	0.0000	0.0384	0.0383	0.7317
25-OCT-2022	524731	569.75	566.95	0.0049	0.0233	0.0232	0.4432
25-OCT-2022	524743	80.05	84.25	-0.0511	0.0347	0.0348	0.6649
25-OCT-2022	524748	39.60	39.15	0.0114	0.0356	0.0355	0.6782
25-OCT-2022	524752	31.45	31.70	-0.0079	0.0393	0.0392	0.7489
25-OCT-2022	524768	22.60	24.00	-0.0601	0.0393	0.0394	0.7527
25-OCT-2022	524790	130.45	128.20	0.0174	0.0301	0.0300	0.5731
25-OCT-2022	524808	23.60	23.65	-0.0021	0.0386	0.0385	0.7355
25-OCT-2022	524818	78.15	77.75	0.0051	0.0327	0.0327	0.6247
25-OCT-2022	524828	142.00	141.00	0.0071	0.0332	0.0332	0.6343
25-OCT-2022	526001	4.78	4.56	0.0471	0.0347	0.0348	0.6649
25-OCT-2022	526025	28.95	28.40	0.0192	0.0331	0.0331	0.6324
25-OCT-2022	526043	96.25	92.40	0.0408	0.0413	0.0413	0.7890
25-OCT-2022	526073	1075.90	1132.50	-0.0513	0.0308	0.0309	0.5903
25-OCT-2022	526081	13.01	12.80	0.0163	0.0360	0.0359	0.6859
25-OCT-2022	526095	39.95	38.95	0.0253	0.0474	0.0473	0.9037
25-OCT-2022	526113	18.50	18.50	0.0000	0.0342	0.0341	0.6515
25-OCT-2022	526115	2.80	2.92	-0.0420	0.0290	0.0291	0.5560
25-OCT-2022	526117	220.65	225.00	-0.0195	0.0366	0.0366	0.6992
25-OCT-2022	526125	8.52	8.88	-0.0414	0.0318	0.0318	0.6075
25-OCT-2022	526133	9.20	9.11	0.0098	0.0465	0.0464	0.8865
25-OCT-2022	526137	74.45	73.80	0.0088	0.0404	0.0403	0.7699
25-OCT-2022	526139	3.01	3.05	-0.0132	0.0272	0.0271	0.5177
25-OCT-2022	526143	19.00	18.15	0.0458	0.0418	0.0418	0.7986
25-OCT-2022	526159	152.65	157.50	-0.0313	0.0398	0.0398	0.7604
25-OCT-2022	526161	113.75	126.30	-0.1047	0.0441	0.0446	0.8521
25-OCT-2022	526169	197.10	200.20	-0.0156	0.0350	0.0350	0.6687
25-OCT-2022	526179	83.95	84.95	-0.0118	0.0254	0.0253	0.4834
25-OCT-2022	526187	5.08	5.25	-0.0329	0.0345	0.0344	0.6572
25-OCT-2022	526193	14.20	13.72	0.0344	0.0360	0.0360	0.6878
25-OCT-2022	526211	147.40	148.80	-0.0095	0.0335	0.0334	0.6381
25-OCT-2022	526225	18.55	18.55	0.0000	0.0379	0.0378	0.7222
25-OCT-2022	526231	74.65	73.45	0.0162	0.0363	0.0362	0.6916
25-OCT-2022	526237	38.65	39.75	-0.0281	0.0445	0.0445	0.8502
25-OCT-2022	526241	14.39	14.63	-0.0165	0.0394	0.0393	0.7508
25-OCT-2022	526251	5.30	5.30	0.0000	0.0190	0.0190	0.3630
25-OCT-2022	526269	76.75	80.75	-0.0508	0.0362	0.0363	0.6935
25-OCT-2022	526301	26.00	26.00	0.0000	0.0330	0.0329	0.6286
25-OCT-2022	526315	81.90	79.75	0.0266	0.0334	0.0334	0.6381
25-OCT-2022	526335	15.95	15.35	0.0383	0.0360	0.0360	0.6878
25-OCT-2022	526345	16.86	14.97	0.1189	0.0323	0.0333	0.6362
25-OCT-2022	526355	89.90	89.20	0.0078	0.0376	0.0375	0.7164
25-OCT-2022	526365	26.20	27.30	-0.0411	0.0411	0.0411	0.7852
25-OCT-2022	526373	28.50	28.50	0.0000	0.0228	0.0227	0.4337
25-OCT-2022	526407	46.65	45.40	0.0272	0.0374	0.0374	0.7145
25-OCT-2022	526409	13.71	14.25	-0.0386	0.0424	0.0424	0.8101
25-OCT-2022	526415	29.30	27.95	0.0472	0.0291	0.0292	0.5579
25-OCT-2022	526431	26.16	24.92	0.0486	0.0196	0.0198	0.3783
25-OCT-2022	526433	549.55	556.60	-0.0127	0.0354	0.0354	0.6763
25-OCT-2022	526435	101.40	96.60	0.0485	0.1220	0.1217	2.3251
25-OCT-2022	526439	4.09	3.90	0.0476	0.0033	0.0047	0.0898
25-OCT-2022	526441	1.30	1.25	0.0392	0.0401	0.0401	0.7661
25-OCT-2022	526445	82.35	85.90	-0.0422	0.0338	0.0339	0.6477
25-OCT-2022	526468	22.35	23.50	-0.0502	0.0339	0.0340	0.6496
25-OCT-2022	526471	8.90	8.96	-0.0067	0.0277	0.0276	0.5273
25-OCT-2022	526473	10.65	11.21	-0.0512	0.0425	0.0426	0.8139
25-OCT-2022	526479	93.90	93.55	0.0037	0.0414	0.0413	0.7890
25-OCT-2022	526481	27.40	27.50	-0.0036	0.0300	0.0300	0.5731
25-OCT-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
25-OCT-2022	526492	110.50	110.85	-0.0032	0.0317	0.0317	0.6056
25-OCT-2022	526494	3.55	3.55	0.0000	0.0426	0.0425	0.8120
25-OCT-2022	526500	26.90	29.20	-0.0820	0.0331	0.0336	0.6419
25-OCT-2022	526506	269.95	270.00	-0.0002	0.0366	0.0365	0.6973
25-OCT-2022	526519	72.20	75.00	-0.0380	0.0422	0.0421	0.8043
25-OCT-2022	526525	17.54	16.71	0.0485	0.0348	0.0349	0.6668
25-OCT-2022	526532	15.30	16.10	-0.0510	0.0206	0.0209	0.3993
25-OCT-2022	526544	12.15	12.26	-0.0090	0.0356	0.0355	0.6782
25-OCT-2022	526546	40.10	38.95	0.0291	0.0355	0.0354	0.6763
25-OCT-2022	526554	26.40	26.40	0.0000	0.0256	0.0256	0.4891
25-OCT-2022	526568	27.55	29.00	-0.0513	0.0357	0.0358	0.6840
25-OCT-2022	526574	19.70	20.30	-0.0300	0.0471	0.0470	0.8979
25-OCT-2022	526586	487.65	495.25	-0.0155	0.0251	0.0251	0.4795
25-OCT-2022	526588	27.80	28.80	-0.0353	0.0375	0.0375	0.7164
25-OCT-2022	526604	17.50	16.90	0.0349	0.0350	0.0350	0.6687
25-OCT-2022	526614	11.43	11.72	-0.0251	0.0410	0.0409	0.7814
25-OCT-2022	526616	42.00	42.75	-0.0177	0.0328	0.0328	0.6266
25-OCT-2022	526622	1.04	1.06	-0.0190	0.0394	0.0393	0.7508
25-OCT-2022	526628	19.05	19.65	-0.0310	0.0238	0.0238	0.4547
25-OCT-2022	526638	40.70	41.25	-0.0134	0.0380	0.0379	0.7241
25-OCT-2022	526640	23.70	24.25	-0.0229	0.0290	0.0289	0.5521
25-OCT-2022	526654	193.15	184.05	0.0483	0.0376	0.0377	0.7203
25-OCT-2022	526703	74.25	76.10	-0.0246	0.0375	0.0375	0.7164
25-OCT-2022	526705	127.50	128.80	-0.0101	0.0415	0.0414	0.7909
25-OCT-2022	526711	19.25	20.15	-0.0457	0.0340	0.0341	0.6515
25-OCT-2022	526717	358.75	348.00	0.0304	0.0341	0.0341	0.6515
25-OCT-2022	526721	104.95	101.80	0.0305	0.0349	0.0349	0.6668
25-OCT-2022	526723	91.75	91.80	-0.0005	0.0338	0.0337	0.6438
25-OCT-2022	526727	20.35	20.20	0.0074	0.0379	0.0378	0.7222
25-OCT-2022	526731	169.95	172.35	-0.0140	0.0284	0.0283	0.5407
25-OCT-2022	526737	7.37	7.12	0.0345	0.0382	0.0382	0.7298
25-OCT-2022	526739	216.75	216.20	0.0025	0.0237	0.0236	0.4509
25-OCT-2022	526747	291.90	291.85	0.0002	0.0313	0.0312	0.5961
25-OCT-2022	526751	23.80	23.80	0.0000	0.0328	0.0327	0.6247
25-OCT-2022	526755	7.29	7.42	-0.0177	0.0379	0.0378	0.7222
25-OCT-2022	526761	5.80	6.00	-0.0339	0.0347	0.0347	0.6629
25-OCT-2022	526773	99.05	98.80	0.0025	0.0280	0.0280	0.5349
25-OCT-2022	526775	161.60	165.80	-0.0257	0.0357	0.0357	0.6820
25-OCT-2022	526783	1155.65	1170.85	-0.0131	0.0328	0.0328	0.6266
25-OCT-2022	526795	2.71	2.71	0.0000	0.0131	0.0131	0.2503
25-OCT-2022	526799	5.00	5.25	-0.0488	0.0293	0.0295	0.5636
25-OCT-2022	526813	13.99	14.56	-0.0399	0.0350	0.0350	0.6687
25-OCT-2022	526821	303.00	309.85	-0.0224	0.0329	0.0328	0.6266
25-OCT-2022	526823	9.89	9.90	-0.0010	0.0428	0.0427	0.8158
25-OCT-2022	526827	9.20	9.68	-0.0509	0.0410	0.0411	0.7852
25-OCT-2022	526839	14.89	14.27	0.0425	0.0330	0.0330	0.6305
25-OCT-2022	526847	24.40	22.20	0.0945	0.0381	0.0386	0.7375
25-OCT-2022	526851	295.00	290.00	0.0171	0.0296	0.0295	0.5636
25-OCT-2022	526853	53.95	55.80	-0.0337	0.0279	0.0279	0.5330
25-OCT-2022	526859	2.81	2.82	-0.0036	0.0380	0.0379	0.7241
25-OCT-2022	526861	21.40	21.15	0.0118	0.0408	0.0407	0.7776
25-OCT-2022	526865	4.01	4.00	0.0025	0.0387	0.0386	0.7375
25-OCT-2022	526871	27.80	26.85	0.0348	0.0395	0.0395	0.7546
25-OCT-2022	526873	9.41	8.97	0.0479	0.0309	0.0310	0.5923
25-OCT-2022	526891	11.33	11.00	0.0296	0.0468	0.0467	0.8922
25-OCT-2022	526899	19.80	20.10	-0.0150	0.0132	0.0132	0.2522
25-OCT-2022	526901	99.80	105.05	-0.0513	0.0348	0.0349	0.6668
25-OCT-2022	526905	3.93	4.13	-0.0496	0.0364	0.0365	0.6973
25-OCT-2022	526931	68.50	68.90	-0.0058	0.0370	0.0369	0.7050
25-OCT-2022	526935	28.00	28.25	-0.0089	0.0348	0.0347	0.6629
25-OCT-2022	526945	97.65	101.20	-0.0357	0.0349	0.0349	0.6668
25-OCT-2022	526959	3.02	3.02	0.0000	0.0090	0.0090	0.1719
25-OCT-2022	526961	105.00	105.00	0.0000	0.0334	0.0333	0.6362
25-OCT-2022	526965	103.00	99.95	0.0301	0.0334	0.0333	0.6362
25-OCT-2022	526967	12.75	12.15	0.0482	0.0705	0.0704	1.3450
25-OCT-2022	526971	83.45	83.05	0.0048	0.0337	0.0336	0.6419
25-OCT-2022	526977	8.50	8.50	0.0000	0.0042	0.0042	0.0802
25-OCT-2022	526981	205.00	200.45	0.0224	0.0367	0.0366	0.6992
25-OCT-2022	526983	5.74	5.74	0.0000	0.0203	0.0203	0.3878
25-OCT-2022	527005	105.15	100.55	0.0447	0.0359	0.0359	0.6859
25-OCT-2022	530025	18.05	19.00	-0.0513	0.0258	0.0260	0.4967
25-OCT-2022	530027	4.15	3.80	0.0881	0.0377	0.0381	0.7279
25-OCT-2022	530035	7.60	7.60	0.0000	0.0224	0.0224	0.4280
25-OCT-2022	530037	3.90	3.90	0.0000	0.0106	0.0105	0.2006
25-OCT-2022	530043	154.10	156.25	-0.0139	0.0309	0.0308	0.5884
25-OCT-2022	530045	19.40	19.25	0.0078	0.0347	0.0346	0.6610
25-OCT-2022	530053	26.35	27.70	-0.0500	0.0385	0.0386	0.7375
25-OCT-2022	530055	5.56	5.56	0.0000	0.0138	0.0137	0.2617
25-OCT-2022	530057	137.00	137.00	0.0000	0.0224	0.0224	0.4280
25-OCT-2022	530063	8.25	7.61	0.0808	0.0406	0.0409	0.7814
25-OCT-2022	530065	7.00	7.14	-0.0198	0.0314	0.0313	0.5980
25-OCT-2022	530077	74.65	74.85	-0.0027	0.0305	0.0305	0.5827
25-OCT-2022	530079	311.65	316.00	-0.0139	0.0341	0.0340	0.6496
25-OCT-2022	530095	25.10	24.75	0.0140	0.0380	0.0379	0.7241
25-OCT-2022	530109	2.29	2.38	-0.0385	0.1266	0.1263	2.4130
25-OCT-2022	530111	40.85	41.05	-0.0049	0.0359	0.0358	0.6840
25-OCT-2022	530119	65.45	67.00	-0.0234	0.0317	0.0317	0.6056
25-OCT-2022	530125	968.95	928.85	0.0423	0.0378	0.0378	0.7222
25-OCT-2022	530129	678.30	703.55	-0.0365	0.0360	0.0360	0.6878
25-OCT-2022	530133	78.45	75.05	0.0443	0.0393	0.0394	0.7527
25-OCT-2022	530139	54.40	53.15	0.0232	0.0370	0.0370	0.7069
25-OCT-2022	530145	11.50	11.29	0.0184	0.0332	0.0332	0.6343
25-OCT-2022	530151	25.20	25.10	0.0040	0.0346	0.0346	0.6610
25-OCT-2022	530161	5.83	5.83	0.0000	0.0119	0.0119	0.2273
25-OCT-2022	530163	76.55	74.70	0.0245	0.0323	0.0322	0.6152
25-OCT-2022	530167	20.40	20.00	0.0198	0.0339	0.0339	0.6477
25-OCT-2022	530169	19.85	19.70	0.0076	0.0348	0.0347	0.6629
25-OCT-2022	530171	20.40	20.35	0.0025	0.0382	0.0381	0.7279
25-OCT-2022	530173	12.07	11.50	0.0484	0.0374	0.0374	0.7145
25-OCT-2022	530175	55.60	58.00	-0.0423	0.0416	0.0416	0.7948
25-OCT-2022	530179	5.61	5.61	0.0000	0.0226	0.0226	0.4318
25-OCT-2022	530185	10.06	10.05	0.0010	0.0361	0.0360	0.6878
25-OCT-2022	530187	3.00	3.00	0.0000	0.0373	0.0372	0.7107
25-OCT-2022	530197	19.80	18.90	0.0465	0.0356	0.0357	0.6820
25-OCT-2022	530201	11.89	12.12	-0.0192	0.0348	0.0348	0.6649
25-OCT-2022	530207	19.35	19.40	-0.0026	0.0335	0.0335	0.6400
25-OCT-2022	530213	34.85	33.80	0.0306	0.0296	0.0296	0.5655
25-OCT-2022	530215	102.70	104.85	-0.0207	0.0289	0.0288	0.5502
25-OCT-2022	530219	77.00	77.00	0.0000	0.0270	0.0269	0.5139
25-OCT-2022	530231	25.55	24.35	0.0481	0.0341	0.0342	0.6534
25-OCT-2022	530233	77.05	77.15	-0.0013	0.0314	0.0313	0.5980
25-OCT-2022	530235	25.50	25.50	0.0000	0.0325	0.0324	0.6190
25-OCT-2022	530245	74.70	77.85	-0.0413	0.0484	0.0484	0.9247
25-OCT-2022	530249	8.58	8.11	0.0563	0.0367	0.0368	0.7031
25-OCT-2022	530253	18.05	18.05	0.0000	0.0309	0.0308	0.5884
25-OCT-2022	530255	7.90	7.54	0.0466	0.0398	0.0398	0.7604
25-OCT-2022	530259	26.30	27.05	-0.0281	0.0395	0.0394	0.7527
25-OCT-2022	530263	11.63	11.08	0.0484	0.0350	0.0351	0.6706
25-OCT-2022	530265	48.45	51.00	-0.0513	0.0346	0.0347	0.6629
25-OCT-2022	530267	17.40	17.40	0.0000	0.0275	0.0275	0.5254
25-OCT-2022	530271	7.86	8.27	-0.0508	0.0387	0.0387	0.7394
25-OCT-2022	530281	20.55	19.60	0.0473	0.0304	0.0305	0.5827
25-OCT-2022	530289	17.00	16.70	0.0178	0.0334	0.0333	0.6362
25-OCT-2022	530291	12.69	13.99	-0.0975	0.0361	0.0367	0.7012
25-OCT-2022	530305	46.20	48.75	-0.0537	0.0410	0.0411	0.7852
25-OCT-2022	530309	164.25	162.15	0.0129	0.0359	0.0359	0.6859
25-OCT-2022	530313	39.00	39.25	-0.0064	0.0360	0.0360	0.6878
25-OCT-2022	530315	98.45	98.10	0.0036	0.0300	0.0299	0.5712
25-OCT-2022	530317	69.30	69.00	0.0043	0.0308	0.0307	0.5865
25-OCT-2022	530331	383.50	378.40	0.0134	0.0386	0.0385	0.7355
25-OCT-2022	530341	81.30	80.35	0.0118	0.0440	0.0439	0.8387
25-OCT-2022	530357	60.60	57.75	0.0482	0.0441	0.0441	0.8425
25-OCT-2022	530369	27.15	28.00	-0.0308	0.0366	0.0366	0.6992
25-OCT-2022	530401	44.65	45.45	-0.0178	0.0324	0.0324	0.6190
25-OCT-2022	530405	27.00	26.40	0.0225	0.0402	0.0402	0.7680
25-OCT-2022	530407	8.12	7.90	0.0275	0.0447	0.0446	0.8521
25-OCT-2022	530419	175.85	185.10	-0.0513	0.0416	0.0416	0.7948
25-OCT-2022	530421	6.95	6.95	0.0000	0.0357	0.0356	0.6801
25-OCT-2022	530427	53.45	53.35	0.0019	0.0358	0.0357	0.6820
25-OCT-2022	530429	24.20	25.25	-0.0425	0.0407	0.0407	0.7776
25-OCT-2022	530431	79.05	80.65	-0.0200	0.0261	0.0261	0.4986
25-OCT-2022	530433	118.00	120.00	-0.0168	0.0399	0.0398	0.7604
25-OCT-2022	530439	5.15	5.14	0.0019	0.0647	0.0646	1.2342
25-OCT-2022	530443	6.02	6.10	-0.0132	0.0361	0.0360	0.6878
25-OCT-2022	530445	2.20	2.10	0.0465	0.0376	0.0376	0.7183
25-OCT-2022	530449	39.65	39.50	0.0038	0.0334	0.0333	0.6362
25-OCT-2022	530457	4.40	4.40	0.0000	0.0188	0.0187	0.3573
25-OCT-2022	530459	21.50	22.30	-0.0365	0.0407	0.0407	0.7776
25-OCT-2022	530461	16.55	16.65	-0.0060	0.0438	0.0437	0.8349
25-OCT-2022	530469	6.65	6.65	0.0000	0.0320	0.0319	0.6094
25-OCT-2022	530475	583.15	581.05	0.0036	0.0380	0.0379	0.7241
25-OCT-2022	530477	52.50	52.40	0.0019	0.0361	0.0360	0.6878
25-OCT-2022	530495	17.00	17.75	-0.0432	0.0316	0.0317	0.6056
25-OCT-2022	530499	432.05	416.15	0.0375	0.0263	0.0264	0.5044
25-OCT-2022	530521	252.10	249.65	0.0098	0.0402	0.0401	0.7661
25-OCT-2022	530525	5.00	5.50	-0.0953	0.0381	0.0386	0.7375
25-OCT-2022	530533	67.20	67.40	-0.0030	0.0346	0.0345	0.6591
25-OCT-2022	530537	29.50	29.50	0.0000	0.0167	0.0167	0.3191
25-OCT-2022	530545	199.00	199.35	-0.0018	0.0356	0.0355	0.6782
25-OCT-2022	530557	0.48	0.48	0.0000	0.0473	0.0472	0.9018
25-OCT-2022	530565	2.80	2.80	0.0000	0.0549	0.0548	1.0470
25-OCT-2022	530571	3.43	3.43	0.0000	0.0308	0.0308	0.5884
25-OCT-2022	530577	24.85	26.15	-0.0510	0.0434	0.0435	0.8311
25-OCT-2022	530579	12.90	13.14	-0.0184	0.0333	0.0332	0.6343
25-OCT-2022	530581	5.75	5.51	0.0426	0.0370	0.0370	0.7069
25-OCT-2022	530585	179.50	182.05	-0.0141	0.0306	0.0305	0.5827
25-OCT-2022	530589	85.10	87.10	-0.0232	0.0312	0.0312	0.5961
25-OCT-2022	530595	6.35	6.50	-0.0233	0.0409	0.0408	0.7795
25-OCT-2022	530601	2.64	2.77	-0.0481	0.0203	0.0206	0.3936
25-OCT-2022	530609	8.50	8.50	0.0000	0.0390	0.0389	0.7432
25-OCT-2022	530611	1.03	1.02	0.0098	0.0335	0.0334	0.6381
25-OCT-2022	530615	44.50	47.05	-0.0557	0.0374	0.0375	0.7164
25-OCT-2022	530617	222.45	211.90	0.0486	0.0395	0.0396	0.7566
25-OCT-2022	530621	61.60	62.00	-0.0065	0.0362	0.0361	0.6897
25-OCT-2022	530627	150.05	151.90	-0.0123	0.0300	0.0300	0.5731
25-OCT-2022	530643	120.15	122.95	-0.0230	0.0343	0.0343	0.6553
25-OCT-2022	530663	1.58	1.63	-0.0312	0.0348	0.0348	0.6649
25-OCT-2022	530665	5.51	5.72	-0.0374	0.0250	0.0251	0.4795
25-OCT-2022	530669	15.00	15.00	0.0000	0.0293	0.0292	0.5579
25-OCT-2022	530675	47.50	50.00	-0.0513	0.0346	0.0347	0.6629
25-OCT-2022	530677	151.00	153.00	-0.0132	0.0385	0.0384	0.7336
25-OCT-2022	530689	43.40	41.35	0.0484	0.0370	0.0371	0.7088
25-OCT-2022	530695	12.20	12.14	0.0049	0.0467	0.0466	0.8903
25-OCT-2022	530697	80.15	79.10	0.0132	0.0389	0.0388	0.7413
25-OCT-2022	530705	7.98	7.98	0.0000	0.0200	0.0200	0.3821
25-OCT-2022	530709	21.10	20.10	0.0486	0.0313	0.0314	0.5999
25-OCT-2022	530711	51.25	51.35	-0.0019	0.0362	0.0361	0.6897
25-OCT-2022	530713	8.05	8.22	-0.0209	0.0373	0.0372	0.7107
25-OCT-2022	530723	155.40	156.40	-0.0064	0.0348	0.0347	0.6629
25-OCT-2022	530733	11.44	11.44	0.0000	0.0317	0.0316	0.6037
25-OCT-2022	530735	13.23	13.92	-0.0508	0.0385	0.0386	0.7375
25-OCT-2022	530741	100.65	105.70	-0.0490	0.0335	0.0336	0.6419
25-OCT-2022	530747	9.80	9.81	-0.0010	0.0378	0.0377	0.7203
25-OCT-2022	530755	13.31	13.00	0.0236	0.0339	0.0339	0.6477
25-OCT-2022	530777	9.00	9.10	-0.0110	0.0226	0.0226	0.4318
25-OCT-2022	530787	17.80	18.70	-0.0493	0.0277	0.0279	0.5330
25-OCT-2022	530789	105.60	117.00	-0.1025	0.0432	0.0437	0.8349
25-OCT-2022	530795	11.65	11.65	0.0000	0.0336	0.0336	0.6419
25-OCT-2022	530797	15.25	15.25	0.0000	0.0288	0.0287	0.5483
25-OCT-2022	530799	6.00	6.00	0.0000	0.0188	0.0188	0.3592
25-OCT-2022	530809	20.00	20.00	0.0000	0.0347	0.0346	0.6610
25-OCT-2022	530815	86.45	89.55	-0.0352	0.0444	0.0444	0.8483
25-OCT-2022	530821	19.40	18.95	0.0235	0.0402	0.0401	0.7661
25-OCT-2022	530825	21.20	22.05	-0.0393	0.0372	0.0372	0.7107
25-OCT-2022	530829	29.35	29.35	0.0000	0.0433	0.0432	0.8253
25-OCT-2022	530839	4.50	4.50	0.0000	0.0370	0.0370	0.7069
25-OCT-2022	530841	18.70	18.70	0.0000	0.0101	0.0101	0.1930
25-OCT-2022	530845	585.50	593.25	-0.0131	0.0330	0.0329	0.6286
25-OCT-2022	530853	73.50	71.70	0.0248	0.0295	0.0295	0.5636
25-OCT-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	530879	105.00	104.30	0.0067	0.0365	0.0364	0.6954
25-OCT-2022	530883	6.01	6.10	-0.0149	0.0320	0.0320	0.6114
25-OCT-2022	530897	80.05	81.15	-0.0136	0.0341	0.0340	0.6496
25-OCT-2022	530899	19.00	19.00	0.0000	0.0221	0.0221	0.4222
25-OCT-2022	530909	118.10	112.50	0.0486	0.0320	0.0321	0.6133
25-OCT-2022	530915	5.26	5.26	0.0000	0.0381	0.0381	0.7279
25-OCT-2022	530917	4.35	4.35	0.0000	0.0092	0.0091	0.1739
25-OCT-2022	530925	18.90	19.85	-0.0490	0.0305	0.0306	0.5846
25-OCT-2022	530929	9.72	9.72	0.0000	0.0095	0.0095	0.1815
25-OCT-2022	530931	14.61	15.30	-0.0461	0.0335	0.0336	0.6419
25-OCT-2022	530951	112.75	116.05	-0.0288	0.0412	0.0411	0.7852
25-OCT-2022	530953	176.45	182.85	-0.0356	0.0362	0.0361	0.6897
25-OCT-2022	530959	26.95	27.10	-0.0056	0.0327	0.0326	0.6228
25-OCT-2022	530973	44.80	45.70	-0.0199	0.0327	0.0327	0.6247
25-OCT-2022	530977	116.75	120.00	-0.0275	0.0403	0.0402	0.7680
25-OCT-2022	530979	34.25	34.20	0.0015	0.0286	0.0285	0.5445
25-OCT-2022	530991	68.15	65.55	0.0389	0.0405	0.0405	0.7738
25-OCT-2022	530993	6.01	6.01	0.0000	0.0058	0.0058	0.1108
25-OCT-2022	530997	45.85	47.05	-0.0258	0.0516	0.0515	0.9839
25-OCT-2022	531003	25.20	26.50	-0.0503	0.0180	0.0183	0.3496
25-OCT-2022	531017	14.70	14.00	0.0488	0.0349	0.0350	0.6687
25-OCT-2022	531025	1.47	1.49	-0.0135	0.0350	0.0349	0.6668
25-OCT-2022	531027	8.28	7.89	0.0482	0.0280	0.0282	0.5388
25-OCT-2022	531035	8.21	8.21	0.0000	0.0067	0.0067	0.1280
25-OCT-2022	531041	181.20	181.65	-0.0025	0.0307	0.0306	0.5846
25-OCT-2022	531043	15.75	15.00	0.0488	0.0336	0.0337	0.6438
25-OCT-2022	531049	12.00	12.25	-0.0206	0.0328	0.0327	0.6247
25-OCT-2022	531051	8.45	8.45	0.0000	0.0265	0.0264	0.5044
25-OCT-2022	531065	3.85	3.85	0.0000	0.0050	0.0050	0.0955
25-OCT-2022	531067	59.95	57.15	0.0478	0.0350	0.0351	0.6706
25-OCT-2022	531069	1024.70	1003.20	0.0212	0.0302	0.0302	0.5770
25-OCT-2022	531080	23.90	26.40	-0.0995	0.0450	0.0454	0.8674
25-OCT-2022	531083	10.17	11.30	-0.1054	0.0452	0.0457	0.8731
25-OCT-2022	531091	11.17	11.17	0.0000	0.0366	0.0365	0.6973
25-OCT-2022	531099	3.47	3.65	-0.0506	0.0270	0.0272	0.5197
25-OCT-2022	531109	68.85	68.35	0.0073	0.0399	0.0398	0.7604
25-OCT-2022	531111	21.95	22.35	-0.0181	0.0326	0.0326	0.6228
25-OCT-2022	531112	67.45	67.10	0.0052	0.0328	0.0327	0.6247
25-OCT-2022	531119	12.17	12.17	0.0000	0.0284	0.0283	0.5407
25-OCT-2022	531127	14.85	14.15	0.0483	0.0251	0.0252	0.4814
25-OCT-2022	531129	19.60	19.25	0.0180	0.0358	0.0357	0.6820
25-OCT-2022	531137	1.05	1.05	0.0000	0.0378	0.0377	0.7203
25-OCT-2022	531153	12.53	12.84	-0.0244	0.0359	0.0359	0.6859
25-OCT-2022	531156	14.55	14.50	0.0034	0.1482	0.1478	2.8237
25-OCT-2022	531157	10.64	10.14	0.0481	0.0321	0.0322	0.6152
25-OCT-2022	531158	13.03	13.71	-0.0509	0.0353	0.0354	0.6763
25-OCT-2022	531161	114.05	112.20	0.0164	0.0354	0.0353	0.6744
25-OCT-2022	531163	39.80	39.20	0.0152	0.0326	0.0326	0.6228
25-OCT-2022	531169	53.45	56.65	-0.0581	0.0438	0.0439	0.8387
25-OCT-2022	531172	17.30	17.55	-0.0143	0.0481	0.0480	0.9170
25-OCT-2022	531173	46.85	44.65	0.0481	0.0354	0.0355	0.6782
25-OCT-2022	531175	2.92	2.98	-0.0203	0.0326	0.0326	0.6228
25-OCT-2022	531176	141.80	135.05	0.0488	0.0354	0.0355	0.6782
25-OCT-2022	531178	51.10	44.05	0.1485	0.0334	0.0349	0.6668
25-OCT-2022	531190	7.45	7.10	0.0481	0.0202	0.0204	0.3897
25-OCT-2022	531198	3.64	3.71	-0.0190	0.0337	0.0337	0.6438
25-OCT-2022	531199	57.60	60.00	-0.0408	0.0419	0.0419	0.8005
25-OCT-2022	531201	853.30	875.00	-0.0251	0.0423	0.0423	0.8081
25-OCT-2022	531203	42.05	42.05	0.0000	0.0222	0.0221	0.4222
25-OCT-2022	531205	12.81	12.79	0.0016	0.0316	0.0315	0.6018
25-OCT-2022	531210	49.40	47.70	0.0350	0.0346	0.0346	0.6610
25-OCT-2022	531211	6.95	7.15	-0.0284	0.0187	0.0188	0.3592
25-OCT-2022	531212	28.35	29.85	-0.0516	0.0367	0.0368	0.7031
25-OCT-2022	531215	75.85	78.50	-0.0343	0.0386	0.0386	0.7375
25-OCT-2022	531216	21.10	21.50	-0.0188	0.0350	0.0350	0.6687
25-OCT-2022	531221	12.50	11.95	0.0450	0.0308	0.0309	0.5903
25-OCT-2022	531223	30.50	30.90	-0.0130	0.0392	0.0391	0.7470
25-OCT-2022	531225	34.15	34.70	-0.0160	0.0366	0.0365	0.6973
25-OCT-2022	531227	35.85	34.15	0.0486	0.0268	0.0270	0.5158
25-OCT-2022	531228	7.40	7.40	0.0000	0.0153	0.0153	0.2923
25-OCT-2022	531233	14.87	14.34	0.0363	0.0436	0.0436	0.8330
25-OCT-2022	531234	113.05	112.35	0.0062	0.0322	0.0321	0.6133
25-OCT-2022	531235	17.90	17.10	0.0457	0.0276	0.0278	0.5311
25-OCT-2022	531237	14.16	14.90	-0.0509	0.0352	0.0353	0.6744
25-OCT-2022	531240	5.00	5.00	0.0000	0.0356	0.0355	0.6782
25-OCT-2022	531246	20.10	20.00	0.0050	0.0352	0.0351	0.6706
25-OCT-2022	531252	4.95	4.72	0.0476	0.0316	0.0317	0.6056
25-OCT-2022	531253	161.80	165.70	-0.0238	0.0319	0.0319	0.6094
25-OCT-2022	531254	51.50	54.20	-0.0511	0.0413	0.0414	0.7909
25-OCT-2022	531255	29.50	29.50	0.0000	0.0510	0.0508	0.9705
25-OCT-2022	531257	33.75	32.15	0.0486	0.0414	0.0414	0.7909
25-OCT-2022	531259	7.49	7.15	0.0465	0.0291	0.0292	0.5579
25-OCT-2022	531260	491.85	498.95	-0.0143	0.0359	0.0358	0.6840
25-OCT-2022	531265	9.57	9.57	0.0000	0.0149	0.0149	0.2847
25-OCT-2022	531268	26.95	26.65	0.0112	0.0275	0.0275	0.5254
25-OCT-2022	531272	5.61	5.61	0.0000	0.0124	0.0123	0.2350
25-OCT-2022	531273	9.09	9.31	-0.0239	0.0386	0.0386	0.7375
25-OCT-2022	531274	10.40	10.40	0.0000	0.0282	0.0281	0.5368
25-OCT-2022	531278	44.10	46.50	-0.0530	0.0334	0.0336	0.6419
25-OCT-2022	531279	61.05	57.00	0.0686	0.0350	0.0352	0.6725
25-OCT-2022	531280	7.10	6.90	0.0286	0.0390	0.0389	0.7432
25-OCT-2022	531281	21.35	22.35	-0.0458	0.0394	0.0395	0.7546
25-OCT-2022	531283	15.45	14.72	0.0484	0.0339	0.0339	0.6477
25-OCT-2022	531287	75.85	81.65	-0.0737	0.0345	0.0348	0.6649
25-OCT-2022	531288	16.44	16.44	0.0000	0.0310	0.0309	0.5903
25-OCT-2022	531289	56.00	54.30	0.0308	0.0345	0.0345	0.6591
25-OCT-2022	531297	57.05	58.85	-0.0311	0.0468	0.0468	0.8941
25-OCT-2022	531300	4.47	4.70	-0.0502	0.0319	0.0321	0.6133
25-OCT-2022	531301	54.95	57.80	-0.0506	0.0299	0.0301	0.5751
25-OCT-2022	531304	6.90	6.90	0.0000	0.0262	0.0261	0.4986
25-OCT-2022	531306	1226.90	1266.90	-0.0321	0.0337	0.0337	0.6438
25-OCT-2022	531307	12.39	11.79	0.0496	0.0314	0.0315	0.6018
25-OCT-2022	531310	250.50	260.05	-0.0374	0.0354	0.0354	0.6763
25-OCT-2022	531314	22.25	22.25	0.0000	0.0246	0.0245	0.4681
25-OCT-2022	531323	11.85	11.85	0.0000	0.0331	0.0330	0.6305
25-OCT-2022	531324	14.80	14.80	0.0000	0.0343	0.0342	0.6534
25-OCT-2022	531327	2.46	2.35	0.0457	0.0300	0.0301	0.5751
25-OCT-2022	531328	0.67	0.69	-0.0294	0.0400	0.0400	0.7642
25-OCT-2022	531334	8.54	8.61	-0.0082	0.0380	0.0380	0.7260
25-OCT-2022	531338	20.30	20.30	0.0000	0.0249	0.0249	0.4757
25-OCT-2022	531340	41.45	39.50	0.0482	0.0376	0.0377	0.7203
25-OCT-2022	531341	11.36	10.82	0.0487	0.0316	0.0317	0.6056
25-OCT-2022	531343	8.60	8.60	0.0000	0.0209	0.0208	0.3974
25-OCT-2022	531346	37.90	38.15	-0.0066	0.0368	0.0367	0.7012
25-OCT-2022	531352	32.40	32.10	0.0093	0.0315	0.0314	0.5999
25-OCT-2022	531357	4.48	4.33	0.0341	0.0672	0.0670	1.2800
25-OCT-2022	531359	162.00	164.35	-0.0144	0.0417	0.0416	0.7948
25-OCT-2022	531360	48.50	46.20	0.0486	0.0342	0.0343	0.6553
25-OCT-2022	531364	42.15	40.15	0.0486	0.0460	0.0461	0.8807
25-OCT-2022	531370	24.05	25.30	-0.0507	0.0338	0.0339	0.6477
25-OCT-2022	531380	57.45	57.45	0.0000	0.0387	0.0386	0.7375
25-OCT-2022	531381	35.50	36.50	-0.0278	0.0360	0.0360	0.6878
25-OCT-2022	531387	4.75	4.67	0.0170	0.0131	0.0131	0.2503
25-OCT-2022	531390	41.65	41.95	-0.0072	0.0348	0.0347	0.6629
25-OCT-2022	531395	14.10	14.10	0.0000	0.0235	0.0234	0.4471
25-OCT-2022	531396	3.17	3.31	-0.0432	0.0323	0.0324	0.6190
25-OCT-2022	531397	10.77	10.26	0.0485	0.0201	0.0203	0.3878
25-OCT-2022	531398	154.05	161.35	-0.0463	0.0397	0.0397	0.7585
25-OCT-2022	531399	31.20	29.75	0.0476	0.0389	0.0390	0.7451
25-OCT-2022	531402	17.80	17.85	-0.0028	0.0353	0.0352	0.6725
25-OCT-2022	531406	11.40	11.40	0.0000	0.0243	0.0242	0.4623
25-OCT-2022	531411	2.02	1.99	0.0150	0.0347	0.0346	0.6610
25-OCT-2022	531412	65.05	65.15	-0.0015	0.0304	0.0303	0.5789
25-OCT-2022	531413	4.53	4.32	0.0475	0.0309	0.0310	0.5923
25-OCT-2022	531416	17.00	16.50	0.0299	0.0384	0.0384	0.7336
25-OCT-2022	531417	2.25	2.19	0.0270	0.0359	0.0359	0.6859
25-OCT-2022	531432	7.84	7.49	0.0457	0.0345	0.0345	0.6591
25-OCT-2022	531433	2.56	2.69	-0.0495	0.0380	0.0381	0.7279
25-OCT-2022	531436	7.07	7.44	-0.0510	0.0301	0.0303	0.5789
25-OCT-2022	531437	38.80	38.90	-0.0026	0.0404	0.0403	0.7699
25-OCT-2022	531444	7.24	6.90	0.0481	0.0260	0.0261	0.4986
25-OCT-2022	531454	26.55	24.50	0.0804	0.0374	0.0377	0.7203
25-OCT-2022	531456	2.21	2.24	-0.0135	0.0410	0.0409	0.7814
25-OCT-2022	531460	5.52	5.26	0.0482	0.0414	0.0414	0.7909
25-OCT-2022	531465	1.36	1.38	-0.0146	0.0142	0.0142	0.2713
25-OCT-2022	531471	9.25	9.17	0.0087	0.0452	0.0451	0.8616
25-OCT-2022	531472	13.60	13.60	0.0000	0.0361	0.0360	0.6878
25-OCT-2022	531489	388.75	385.25	0.0090	0.0374	0.0373	0.7126
25-OCT-2022	531494	11.13	11.05	0.0072	0.0370	0.0369	0.7050
25-OCT-2022	531496	2.79	2.77	0.0072	0.0268	0.0267	0.5101
25-OCT-2022	531499	5.51	6.15	-0.1099	0.0458	0.0463	0.8846
25-OCT-2022	531502	8.81	8.64	0.0195	0.0168	0.0168	0.3210
25-OCT-2022	531503	90.05	91.70	-0.0182	0.0376	0.0375	0.7164
25-OCT-2022	531506	12.64	12.64	0.0000	0.0160	0.0160	0.3057
25-OCT-2022	531509	17.95	19.90	-0.1031	0.0367	0.0373	0.7126
25-OCT-2022	531512	10.34	10.01	0.0324	0.0356	0.0356	0.6801
25-OCT-2022	531521	4.73	4.73	0.0000	0.0063	0.0063	0.1204
25-OCT-2022	531525	21.25	21.25	0.0000	0.0418	0.0417	0.7967
25-OCT-2022	531533	45.50	43.35	0.0484	0.0362	0.0363	0.6935
25-OCT-2022	531539	26.55	26.00	0.0209	0.0361	0.0361	0.6897
25-OCT-2022	531540	63.00	57.15	0.0975	0.0292	0.0299	0.5712
25-OCT-2022	531541	5.47	5.51	-0.0073	0.0354	0.0353	0.6744
25-OCT-2022	531550	7.50	7.89	-0.0507	0.0298	0.0299	0.5712
25-OCT-2022	531552	13.01	13.23	-0.0168	0.0442	0.0441	0.8425
25-OCT-2022	531553	23.30	23.30	0.0000	0.0236	0.0235	0.4490
25-OCT-2022	531568	1.52	1.52	0.0000	0.0180	0.0180	0.3439
25-OCT-2022	531569	46.65	48.75	-0.0440	0.0319	0.0320	0.6114
25-OCT-2022	531574	3.90	4.10	-0.0500	0.0365	0.0366	0.6992
25-OCT-2022	531578	5.07	5.07	0.0000	0.0396	0.0395	0.7546
25-OCT-2022	531582	9.10	9.10	0.0000	0.0321	0.0320	0.6114
25-OCT-2022	531583	19.75	19.75	0.0000	0.0328	0.0327	0.6247
25-OCT-2022	531585	5.19	5.40	-0.0397	0.0342	0.0343	0.6553
25-OCT-2022	531591	7.42	7.10	0.0441	0.0282	0.0283	0.5407
25-OCT-2022	531592	4.90	4.98	-0.0162	0.0356	0.0356	0.6801
25-OCT-2022	531594	15.03	14.33	0.0477	0.0351	0.0352	0.6725
25-OCT-2022	531600	133.00	134.10	-0.0082	0.0249	0.0248	0.4738
25-OCT-2022	531608	207.10	217.95	-0.0511	0.0365	0.0366	0.6992
25-OCT-2022	531609	212.35	227.55	-0.0691	0.0356	0.0359	0.6859
25-OCT-2022	531613	1.15	1.21	-0.0509	0.0325	0.0326	0.6228
25-OCT-2022	531616	105.60	109.85	-0.0395	0.0424	0.0424	0.8101
25-OCT-2022	531626	4.56	4.40	0.0357	0.0333	0.0333	0.6362
25-OCT-2022	531635	38.30	37.00	0.0345	0.0394	0.0394	0.7527
25-OCT-2022	531637	233.20	234.05	-0.0036	0.0325	0.0324	0.6190
25-OCT-2022	531638	71.70	72.85	-0.0159	0.0319	0.0318	0.6075
25-OCT-2022	531640	9.90	9.90	0.0000	0.0215	0.0214	0.4088
25-OCT-2022	531644	16.55	16.55	0.0000	0.0295	0.0295	0.5636
25-OCT-2022	531651	200.00	202.00	-0.0100	0.0330	0.0330	0.6305
25-OCT-2022	531652	25.05	25.05	0.0000	0.0302	0.0301	0.5751
25-OCT-2022	531661	11.40	11.06	0.0303	0.0341	0.0341	0.6515
25-OCT-2022	531667	35.00	33.60	0.0408	0.0406	0.0406	0.7757
25-OCT-2022	531668	1.87	1.86	0.0054	0.0457	0.0455	0.8693
25-OCT-2022	531672	21.10	21.10	0.0000	0.0284	0.0283	0.5407
25-OCT-2022	531673	9.50	9.92	-0.0433	0.0288	0.0289	0.5521
25-OCT-2022	531676	9.21	9.21	0.0000	0.0226	0.0226	0.4318
25-OCT-2022	531680	8.13	8.55	-0.0504	0.0274	0.0276	0.5273
25-OCT-2022	531681	0.97	0.99	-0.0204	0.0290	0.0290	0.5540
25-OCT-2022	531688	42.35	41.05	0.0312	0.0374	0.0374	0.7145
25-OCT-2022	531694	12.00	12.48	-0.0392	0.0451	0.0451	0.8616
25-OCT-2022	531716	1.87	1.82	0.0271	0.0372	0.0372	0.7107
25-OCT-2022	531726	335.65	333.90	0.0052	0.0361	0.0360	0.6878
25-OCT-2022	531727	55.25	54.20	0.0192	0.0372	0.0372	0.7107
25-OCT-2022	531735	29.00	29.00	0.0000	0.0163	0.0163	0.3114
25-OCT-2022	531737	2.04	2.00	0.0198	0.0163	0.0163	0.3114
25-OCT-2022	531739	6.25	6.28	-0.0048	0.0349	0.0348	0.6649
25-OCT-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
25-OCT-2022	531744	34.15	35.25	-0.0317	0.0377	0.0376	0.7183
25-OCT-2022	531752	0.80	0.81	-0.0124	0.0339	0.0338	0.6457
25-OCT-2022	531758	10.31	10.31	0.0000	0.0295	0.0294	0.5617
25-OCT-2022	531762	9.40	9.40	0.0000	0.0384	0.0383	0.7317
25-OCT-2022	531775	0.50	0.50	0.0000	0.0095	0.0095	0.1815
25-OCT-2022	531778	25.35	25.80	-0.0176	0.0384	0.0383	0.7317
25-OCT-2022	531780	57.30	57.80	-0.0087	0.0372	0.0372	0.7107
25-OCT-2022	531784	2.70	2.75	-0.0183	0.0523	0.0522	0.9973
25-OCT-2022	531797	5.63	5.63	0.0000	0.0079	0.0079	0.1509
25-OCT-2022	531802	45.00	46.85	-0.0403	0.0410	0.0410	0.7833
25-OCT-2022	531810	78.20	75.85	0.0305	0.0350	0.0350	0.6687
25-OCT-2022	531812	0.55	0.55	0.0000	0.0319	0.0319	0.6094
25-OCT-2022	531813	82.15	82.65	-0.0061	0.0334	0.0333	0.6362
25-OCT-2022	531814	8.49	8.52	-0.0035	0.0380	0.0379	0.7241
25-OCT-2022	531821	26.35	25.10	0.0486	0.0193	0.0196	0.3745
25-OCT-2022	531822	50.50	52.40	-0.0369	0.0456	0.0455	0.8693
25-OCT-2022	531834	6.09	6.76	-0.1044	0.0432	0.0437	0.8349
25-OCT-2022	531841	12.87	12.26	0.0486	0.0327	0.0328	0.6266
25-OCT-2022	531842	30.30	30.75	-0.0147	0.0375	0.0374	0.7145
25-OCT-2022	531846	20.65	20.65	0.0000	0.0353	0.0352	0.6725
25-OCT-2022	531847	724.00	765.00	-0.0551	0.0265	0.0267	0.5101
25-OCT-2022	531859	119.40	120.20	-0.0067	0.0321	0.0320	0.6114
25-OCT-2022	531861	33.20	30.30	0.0914	0.0313	0.0319	0.6094
25-OCT-2022	531862	744.40	733.95	0.0141	0.0243	0.0243	0.4643
25-OCT-2022	531867	7.84	7.58	0.0337	0.0457	0.0457	0.8731
25-OCT-2022	531869	19.05	19.30	-0.0130	0.0311	0.0310	0.5923
25-OCT-2022	531878	4.63	4.02	0.1413	0.0554	0.0561	1.0718
25-OCT-2022	531885	8.13	8.13	0.0000	0.0027	0.0027	0.0516
25-OCT-2022	531887	6.73	6.73	0.0000	0.0080	0.0080	0.1528
25-OCT-2022	531888	146.35	153.35	-0.0467	0.0455	0.0455	0.8693
25-OCT-2022	531893	1.33	1.36	-0.0223	0.0402	0.0402	0.7680
25-OCT-2022	531900	16.90	16.25	0.0392	0.0385	0.0385	0.7355
25-OCT-2022	531902	41.95	40.60	0.0327	0.0341	0.0341	0.6515
25-OCT-2022	531909	5.49	5.25	0.0447	0.0348	0.0349	0.6668
25-OCT-2022	531910	12.52	13.17	-0.0506	0.0322	0.0323	0.6171
25-OCT-2022	531911	39.50	37.90	0.0413	0.0318	0.0318	0.6075
25-OCT-2022	531913	6.32	6.10	0.0354	0.0330	0.0330	0.6305
25-OCT-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	531923	38.45	39.00	-0.0142	0.0333	0.0332	0.6343
25-OCT-2022	531925	2.22	2.15	0.0320	0.0335	0.0334	0.6381
25-OCT-2022	531928	8.40	8.40	0.0000	0.0162	0.0162	0.3095
25-OCT-2022	531929	4.40	4.52	-0.0269	0.0411	0.0410	0.7833
25-OCT-2022	531930	164.00	156.50	0.0468	0.0331	0.0332	0.6343
25-OCT-2022	531931	174.45	174.70	-0.0014	0.0339	0.0338	0.6457
25-OCT-2022	531944	4.20	4.00	0.0488	0.0174	0.0177	0.3382
25-OCT-2022	531946	8.75	8.75	0.0000	0.0180	0.0180	0.3439
25-OCT-2022	531950	2.47	2.45	0.0081	0.0346	0.0345	0.6591
25-OCT-2022	531952	41.95	43.90	-0.0454	0.0311	0.0312	0.5961
25-OCT-2022	531962	33.00	31.45	0.0481	0.0319	0.0320	0.6114
25-OCT-2022	531968	19.00	19.00	0.0000	0.0302	0.0301	0.5751
25-OCT-2022	531977	6.06	6.12	-0.0099	0.0331	0.0330	0.6305
25-OCT-2022	531979	37.50	37.60	-0.0027	0.0298	0.0298	0.5693
25-OCT-2022	531980	8.03	8.03	0.0000	0.0206	0.0206	0.3936
25-OCT-2022	531982	22.50	22.95	-0.0198	0.0305	0.0304	0.5808
25-OCT-2022	531991	0.97	0.97	0.0000	0.0337	0.0336	0.6419
25-OCT-2022	531994	75.00	72.85	0.0291	0.0302	0.0302	0.5770
25-OCT-2022	531996	7.57	7.77	-0.0261	0.0378	0.0378	0.7222
25-OCT-2022	532001	34.70	37.50	-0.0776	0.0379	0.0382	0.7298
25-OCT-2022	532005	39.30	36.85	0.0644	0.0416	0.0418	0.7986
25-OCT-2022	532007	9.00	9.00	0.0000	0.0340	0.0339	0.6477
25-OCT-2022	532011	183.80	188.45	-0.0250	0.0314	0.0314	0.5999
25-OCT-2022	532015	4.67	4.88	-0.0440	0.0426	0.0426	0.8139
25-OCT-2022	532016	9.35	9.35	0.0000	0.0083	0.0082	0.1567
25-OCT-2022	532022	15.73	15.77	-0.0025	0.0384	0.0383	0.7317
25-OCT-2022	532024	7.29	7.29	0.0000	0.0036	0.0036	0.0688
25-OCT-2022	532029	19.85	20.40	-0.0273	0.0656	0.0655	1.2514
25-OCT-2022	532035	24.35	23.20	0.0484	0.0347	0.0348	0.6649
25-OCT-2022	532039	61.10	59.20	0.0316	0.0325	0.0325	0.6209
25-OCT-2022	532041	5.29	5.04	0.0484	0.0387	0.0387	0.7394
25-OCT-2022	532042	23.50	22.05	0.0637	0.0321	0.0324	0.6190
25-OCT-2022	532053	47.70	45.50	0.0472	0.0391	0.0391	0.7470
25-OCT-2022	532056	17.95	17.40	0.0311	0.0357	0.0356	0.6801
25-OCT-2022	532057	91.80	92.85	-0.0114	0.0350	0.0349	0.6668
25-OCT-2022	532067	342.45	342.40	0.0001	0.0332	0.0331	0.6324
25-OCT-2022	532070	83.75	79.80	0.0483	0.0415	0.0415	0.7929
25-OCT-2022	532078	18.50	18.50	0.0000	0.0176	0.0175	0.3343
25-OCT-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
25-OCT-2022	532090	1.83	1.80	0.0165	0.0344	0.0343	0.6553
25-OCT-2022	532092	2.85	2.85	0.0000	0.0364	0.0363	0.6935
25-OCT-2022	532100	5.66	6.49	-0.1368	0.0532	0.0539	1.0298
25-OCT-2022	532102	24.80	25.70	-0.0356	0.0356	0.0356	0.6801
25-OCT-2022	532113	3.55	3.39	0.0461	0.0382	0.0382	0.7298
25-OCT-2022	532123	3.58	3.66	-0.0221	0.0400	0.0400	0.7642
25-OCT-2022	532124	15.55	16.35	-0.0502	0.0396	0.0396	0.7566
25-OCT-2022	532140	22.50	23.30	-0.0349	0.0356	0.0356	0.6801
25-OCT-2022	532145	9.20	9.61	-0.0436	0.0389	0.0389	0.7432
25-OCT-2022	532154	0.70	0.70	0.0000	0.0707	0.0705	1.3469
25-OCT-2022	532159	11.15	11.00	0.0135	0.0354	0.0353	0.6744
25-OCT-2022	532160	7.98	7.74	0.0305	0.0313	0.0313	0.5980
25-OCT-2022	532164	3.77	3.96	-0.0492	0.0351	0.0352	0.6725
25-OCT-2022	532167	23.80	23.80	0.0000	0.0119	0.0119	0.2273
25-OCT-2022	532183	3.88	3.70	0.0475	0.0384	0.0384	0.7336
25-OCT-2022	532217	12.80	12.38	0.0334	0.0391	0.0390	0.7451
25-OCT-2022	532230	80.45	82.80	-0.0288	0.0310	0.0310	0.5923
25-OCT-2022	532262	1281.00	1220.00	0.0488	0.0280	0.0282	0.5388
25-OCT-2022	532271	4.67	4.89	-0.0460	0.0363	0.0364	0.6954
25-OCT-2022	532284	31.45	31.70	-0.0079	0.0305	0.0305	0.5827
25-OCT-2022	532304	41.30	39.35	0.0484	0.0318	0.0319	0.6094
25-OCT-2022	532315	6.98	6.65	0.0484	0.0076	0.0083	0.1586
25-OCT-2022	532320	14.85	15.05	-0.0134	0.0359	0.0359	0.6859
25-OCT-2022	532323	53.55	53.20	0.0066	0.0336	0.0335	0.6400
25-OCT-2022	532329	206.20	208.05	-0.0089	0.0404	0.0403	0.7699
25-OCT-2022	532333	34.90	35.55	-0.0185	0.0364	0.0363	0.6935
25-OCT-2022	532334	18.95	19.15	-0.0105	0.0417	0.0416	0.7948
25-OCT-2022	532340	2.96	2.80	0.0556	0.0579	0.0578	1.1043
25-OCT-2022	532344	108.90	103.00	0.0557	0.0386	0.0387	0.7394
25-OCT-2022	532350	2.75	2.62	0.0484	0.0359	0.0360	0.6878
25-OCT-2022	532355	8.07	8.26	-0.0233	0.0309	0.0308	0.5884
25-OCT-2022	532362	80.85	80.90	-0.0006	0.0407	0.0406	0.7757
25-OCT-2022	532372	42.70	43.50	-0.0186	0.0428	0.0427	0.8158
25-OCT-2022	532373	23.10	22.70	0.0175	0.0352	0.0351	0.6706
25-OCT-2022	532379	4.78	4.57	0.0449	0.0430	0.0430	0.8215
25-OCT-2022	532380	18.00	18.50	-0.0274	0.0390	0.0389	0.7432
25-OCT-2022	532384	137.65	139.85	-0.0159	0.0310	0.0310	0.5923
25-OCT-2022	532397	5.38	5.65	-0.0490	0.0351	0.0351	0.6706
25-OCT-2022	532402	6.32	6.53	-0.0327	0.0424	0.0424	0.8101
25-OCT-2022	532404	38.50	40.05	-0.0395	0.0350	0.0350	0.6687
25-OCT-2022	532406	338.50	343.80	-0.0155	0.0344	0.0343	0.6553
25-OCT-2022	532407	67.50	69.95	-0.0357	0.0349	0.0349	0.6668
25-OCT-2022	532410	29.10	29.75	-0.0221	0.0386	0.0385	0.7355
25-OCT-2022	532425	10.50	11.01	-0.0474	0.0393	0.0393	0.7508
25-OCT-2022	532435	612.20	622.80	-0.0172	0.0253	0.0253	0.4834
25-OCT-2022	532444	1.21	1.27	-0.0484	0.0350	0.0351	0.6706
25-OCT-2022	532455	15.55	15.96	-0.0260	0.0442	0.0441	0.8425
25-OCT-2022	532459	102.35	104.00	-0.0160	0.0340	0.0340	0.6496
25-OCT-2022	532467	69.85	67.70	0.0313	0.0319	0.0319	0.6094
25-OCT-2022	532468	12999.05	13043.10	-0.0034	0.0236	0.0235	0.4490
25-OCT-2022	532485	361.85	364.15	-0.0063	0.0137	0.0137	0.2617
25-OCT-2022	532503	823.80	814.80	0.0110	0.0229	0.0228	0.4356
25-OCT-2022	532626	438.00	440.90	-0.0066	0.0421	0.0420	0.8024
25-OCT-2022	532645	2.75	2.60	0.0561	0.0341	0.0343	0.6553
25-OCT-2022	532656	6.97	7.18	-0.0297	0.0347	0.0347	0.6629
25-OCT-2022	532676	12.63	10.53	0.1818	0.0136	0.0187	0.3573
25-OCT-2022	532701	8.91	8.49	0.0483	0.0369	0.0369	0.7050
25-OCT-2022	532723	17.20	17.95	-0.0427	0.0416	0.0416	0.7948
25-OCT-2022	532742	8543.45	8669.30	-0.0146	0.0240	0.0240	0.4585
25-OCT-2022	532744	14.04	13.89	0.0107	0.0369	0.0368	0.7031
25-OCT-2022	532745	36.40	37.55	-0.0311	0.0385	0.0384	0.7336
25-OCT-2022	532766	2.45	2.35	0.0417	0.0367	0.0367	0.7012
25-OCT-2022	532806	21.80	22.80	-0.0449	0.0375	0.0375	0.7164
25-OCT-2022	532820	6.87	6.62	0.0371	0.0410	0.0409	0.7814
25-OCT-2022	532825	4.58	4.43	0.0333	0.0215	0.0216	0.4127
25-OCT-2022	532829	95.50	95.75	-0.0026	0.0398	0.0397	0.7585
25-OCT-2022	532841	404.25	409.50	-0.0129	0.0310	0.0310	0.5923
25-OCT-2022	532855	68.75	70.45	-0.0244	0.0435	0.0435	0.8311
25-OCT-2022	532879	132.85	122.70	0.0795	0.0402	0.0405	0.7738
25-OCT-2022	532893	51.95	52.00	-0.0010	0.0298	0.0297	0.5674
25-OCT-2022	532911	7.95	8.06	-0.0137	0.0215	0.0215	0.4108
25-OCT-2022	532918	27.25	27.40	-0.0055	0.0317	0.0316	0.6037
25-OCT-2022	532933	27.95	27.65	0.0108	0.0342	0.0342	0.6534
25-OCT-2022	532957	32.15	32.30	-0.0047	0.0314	0.0313	0.5980
25-OCT-2022	532972	8.07	8.22	-0.0184	0.0402	0.0402	0.7680
25-OCT-2022	532985	63.00	62.65	0.0056	0.0049	0.0049	0.0936
25-OCT-2022	532992	18.25	18.35	-0.0055	0.0307	0.0307	0.5865
25-OCT-2022	533014	37.10	37.55	-0.0121	0.0320	0.0319	0.6094
25-OCT-2022	533018	32.30	31.15	0.0363	0.0544	0.0543	1.0374
25-OCT-2022	533019	24.55	23.95	0.0247	0.0352	0.0351	0.6706
25-OCT-2022	533056	53.05	53.95	-0.0168	0.0364	0.0364	0.6954
25-OCT-2022	533078	35.20	35.20	0.0000	0.0226	0.0225	0.4299
25-OCT-2022	533095	3103.70	3177.40	-0.0235	0.0246	0.0246	0.4700
25-OCT-2022	533101	195.60	199.70	-0.0207	0.0325	0.0325	0.6209
25-OCT-2022	533108	17.20	17.70	-0.0287	0.0362	0.0361	0.6897
25-OCT-2022	533110	23.50	19.85	0.1688	0.0446	0.0460	0.8788
25-OCT-2022	533149	4.54	4.54	0.0000	0.0379	0.0378	0.7222
25-OCT-2022	533167	35.55	35.75	-0.0056	0.0327	0.0326	0.6228
25-OCT-2022	533170	113.05	119.55	-0.0559	0.0387	0.0388	0.7413
25-OCT-2022	533202	3.08	3.03	0.0164	0.0407	0.0406	0.7757
25-OCT-2022	533212	126.95	122.75	0.0336	0.0400	0.0400	0.7642
25-OCT-2022	533268	4.83	4.60	0.0488	0.0359	0.0360	0.6878
25-OCT-2022	533285	35.00	35.10	-0.0029	0.0365	0.0364	0.6954
25-OCT-2022	533289	30.95	29.50	0.0480	0.0331	0.0332	0.6343
25-OCT-2022	533315	24.75	24.50	0.0102	0.0327	0.0327	0.6247
25-OCT-2022	533407	25.00	25.10	-0.0040	0.0380	0.0379	0.7241
25-OCT-2022	533427	13.25	13.26	-0.0008	0.0387	0.0386	0.7375
25-OCT-2022	533477	492.00	508.05	-0.0321	0.0279	0.0279	0.5330
25-OCT-2022	533602	7.36	7.74	-0.0503	0.0398	0.0398	0.7604
25-OCT-2022	533608	93.35	93.20	0.0016	0.0370	0.0369	0.7050
25-OCT-2022	533896	14.22	14.78	-0.0386	0.0462	0.0461	0.8807
25-OCT-2022	534060	2.69	2.63	0.0226	0.0385	0.0384	0.7336
25-OCT-2022	534063	34.10	34.10	0.0000	0.0178	0.0177	0.3382
25-OCT-2022	534064	45.55	46.60	-0.0228	0.0353	0.0352	0.6725
25-OCT-2022	534190	2.90	2.82	0.0280	0.0561	0.0560	1.0699
25-OCT-2022	534338	15.30	15.30	0.0000	0.0281	0.0281	0.5368
25-OCT-2022	534422	7.10	7.10	0.0000	0.0292	0.0291	0.5560
25-OCT-2022	534612	17.75	17.40	0.0199	0.0351	0.0350	0.6687
25-OCT-2022	534618	464.20	460.00	0.0091	0.0345	0.0345	0.6591
25-OCT-2022	534623	20.90	19.90	0.0490	0.0322	0.0323	0.6171
25-OCT-2022	534639	31.35	33.00	-0.0513	0.0204	0.0207	0.3955
25-OCT-2022	534680	219.00	214.30	0.0217	0.0344	0.0343	0.6553
25-OCT-2022	534691	11.54	12.05	-0.0432	0.0358	0.0358	0.6840
25-OCT-2022	534732	8.25	8.22	0.0036	0.0366	0.0365	0.6973
25-OCT-2022	534733	3.42	3.63	-0.0596	0.0325	0.0327	0.6247
25-OCT-2022	534741	0.88	0.89	-0.0113	0.0348	0.0347	0.6629
25-OCT-2022	534755	1.17	1.17	0.0000	0.0345	0.0344	0.6572
25-OCT-2022	534796	16.85	16.05	0.0486	0.0344	0.0345	0.6591
25-OCT-2022	535136	426.05	441.40	-0.0354	0.0364	0.0364	0.6954
25-OCT-2022	535204	5.81	5.92	-0.0188	0.0393	0.0393	0.7508
25-OCT-2022	535205	6.29	6.44	-0.0236	0.0437	0.0436	0.8330
25-OCT-2022	535267	67.90	67.00	0.0133	0.0356	0.0355	0.6782
25-OCT-2022	535276	635.45	635.92	-0.0007	0.0067	0.0067	0.1280
25-OCT-2022	535566	125.00	124.95	0.0004	0.0371	0.0370	0.7069
25-OCT-2022	535620	143.95	137.15	0.0484	0.0366	0.0367	0.7012
25-OCT-2022	535621	54.35	54.70	-0.0064	0.0306	0.0305	0.5827
25-OCT-2022	535657	18.30	18.35	-0.0027	0.0385	0.0384	0.7336
25-OCT-2022	535667	37.25	37.25	0.0000	0.0348	0.0347	0.6629
25-OCT-2022	535693	26.75	28.25	-0.0546	0.0348	0.0350	0.6687
25-OCT-2022	535719	42.60	42.75	-0.0035	0.0373	0.0372	0.7107
25-OCT-2022	535730	1.94	1.94	0.0000	0.0864	0.0862	1.6468
25-OCT-2022	536264	242.70	244.50	-0.0074	0.0379	0.0378	0.7222
25-OCT-2022	536493	470.85	475.25	-0.0093	0.0266	0.0265	0.5063
25-OCT-2022	536565	9.50	9.75	-0.0260	0.0266	0.0266	0.5082
25-OCT-2022	536659	14.10	13.80	0.0215	0.0337	0.0337	0.6438
25-OCT-2022	536672	11.86	11.30	0.0484	0.0390	0.0390	0.7451
25-OCT-2022	536709	12.53	11.94	0.0482	0.0418	0.0418	0.7986
25-OCT-2022	536846	5.99	5.71	0.0479	0.0353	0.0353	0.6744
25-OCT-2022	536868	16.85	17.05	-0.0118	0.0317	0.0316	0.6037
25-OCT-2022	536965	6.56	6.56	0.0000	0.0554	0.0553	1.0565
25-OCT-2022	536974	16.00	16.25	-0.0155	0.0287	0.0287	0.5483
25-OCT-2022	537069	26.15	25.25	0.0350	0.0440	0.0439	0.8387
25-OCT-2022	537253	108.30	113.15	-0.0438	0.0365	0.0365	0.6973
25-OCT-2022	537254	6.73	6.80	-0.0103	0.0369	0.0368	0.7031
25-OCT-2022	537259	355.60	354.00	0.0045	0.0248	0.0248	0.4738
25-OCT-2022	537326	17.00	16.65	0.0208	0.0359	0.0359	0.6859
25-OCT-2022	537392	22.05	22.85	-0.0356	0.0351	0.0351	0.6706
25-OCT-2022	537524	0.93	0.92	0.0108	0.0364	0.0363	0.6935
25-OCT-2022	537536	78.00	78.05	-0.0006	0.0355	0.0354	0.6763
25-OCT-2022	537707	27.85	26.55	0.0478	0.0313	0.0314	0.5999
25-OCT-2022	537709	5.90	5.90	0.0000	0.0387	0.0386	0.7375
25-OCT-2022	537750	135.60	139.40	-0.0276	0.0328	0.0328	0.6266
25-OCT-2022	537800	4.69	4.81	-0.0253	0.0371	0.0370	0.7069
25-OCT-2022	537839	45.10	45.00	0.0022	0.0364	0.0363	0.6935
25-OCT-2022	537840	19.25	19.25	0.0000	0.0290	0.0289	0.5521
25-OCT-2022	537985	41.20	41.70	-0.0121	0.0248	0.0248	0.4738
25-OCT-2022	538081	6.17	6.11	0.0098	0.0334	0.0333	0.6362
25-OCT-2022	538092	82.45	90.00	-0.0876	0.0369	0.0373	0.7126
25-OCT-2022	538119	48.60	48.80	-0.0041	0.0358	0.0357	0.6820
25-OCT-2022	538180	0.95	0.98	-0.0311	0.0325	0.0325	0.6209
25-OCT-2022	538212	1.81	1.83	-0.0110	0.0363	0.0362	0.6916
25-OCT-2022	538273	33.50	33.85	-0.0104	0.0293	0.0292	0.5579
25-OCT-2022	538351	12.72	12.12	0.0483	0.0343	0.0344	0.6572
25-OCT-2022	538382	226.35	215.60	0.0487	0.0287	0.0288	0.5502
25-OCT-2022	538395	31.30	31.30	0.0000	0.0296	0.0295	0.5636
25-OCT-2022	538401	51.05	51.55	-0.0097	0.0366	0.0365	0.6973
25-OCT-2022	538402	87.55	83.45	0.0480	0.0426	0.0426	0.8139
25-OCT-2022	538433	0.46	0.46	0.0000	0.0237	0.0236	0.4509
25-OCT-2022	538446	169.95	173.70	-0.0218	0.0283	0.0282	0.5388
25-OCT-2022	538451	44.00	43.50	0.0114	0.0312	0.0311	0.5942
25-OCT-2022	538464	2.83	2.70	0.0470	0.0355	0.0356	0.6801
25-OCT-2022	538465	17.05	17.05	0.0000	0.0208	0.0207	0.3955
25-OCT-2022	538476	13.35	13.37	-0.0015	0.0397	0.0396	0.7566
25-OCT-2022	538521	23.00	23.00	0.0000	0.0246	0.0246	0.4700
25-OCT-2022	538539	5.99	6.05	-0.0100	0.0439	0.0438	0.8368
25-OCT-2022	538540	1.43	1.53	-0.0676	0.0342	0.0345	0.6591
25-OCT-2022	538542	7.80	7.76	0.0051	0.0323	0.0322	0.6152
25-OCT-2022	538546	63.45	64.45	-0.0156	0.0755	0.0753	1.4386
25-OCT-2022	538556	30.95	30.95	0.0000	0.0083	0.0083	0.1586
25-OCT-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
25-OCT-2022	538564	239.95	230.60	0.0397	0.0325	0.0325	0.6209
25-OCT-2022	538565	352.50	360.90	-0.0236	0.0374	0.0374	0.7145
25-OCT-2022	538566	1047.45	1067.00	-0.0185	0.0243	0.0243	0.4643
25-OCT-2022	538568	32.40	31.40	0.0314	0.0322	0.0322	0.6152
25-OCT-2022	538569	2.50	2.50	0.0000	0.0424	0.0423	0.8081
25-OCT-2022	538596	4.12	4.20	-0.0192	0.0382	0.0381	0.7279
25-OCT-2022	538597	17.00	17.60	-0.0347	0.0363	0.0363	0.6935
25-OCT-2022	538607	11.01	11.46	-0.0401	0.0401	0.0401	0.7661
25-OCT-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
25-OCT-2022	538610	17.90	18.10	-0.0111	0.0358	0.0357	0.6820
25-OCT-2022	538611	17.05	16.25	0.0481	0.0387	0.0388	0.7413
25-OCT-2022	538634	105.30	109.05	-0.0350	0.0345	0.0345	0.6591
25-OCT-2022	538646	33.45	32.80	0.0196	0.0333	0.0332	0.6343
25-OCT-2022	538647	18.00	17.20	0.0455	0.0339	0.0339	0.6477
25-OCT-2022	538652	3.81	3.81	0.0000	0.0035	0.0035	0.0669
25-OCT-2022	538674	7.26	6.92	0.0480	0.0337	0.0338	0.6457
25-OCT-2022	538683	655.73	657.82	-0.0032	0.0068	0.0068	0.1299
25-OCT-2022	538706	29.40	24.50	0.1823	0.0319	0.0343	0.6553
25-OCT-2022	538707	39.35	38.90	0.0115	0.0336	0.0335	0.6400
25-OCT-2022	538708	7.69	7.69	0.0000	0.0461	0.0460	0.8788
25-OCT-2022	538713	35.55	37.80	-0.0614	0.0424	0.0426	0.8139
25-OCT-2022	538714	62.90	60.00	0.0472	0.0284	0.0285	0.5445
25-OCT-2022	538715	111.40	106.70	0.0431	0.0401	0.0401	0.7661
25-OCT-2022	538732	56.10	58.25	-0.0376	0.0366	0.0366	0.6992
25-OCT-2022	538733	7.90	7.95	-0.0063	0.0420	0.0419	0.8005
25-OCT-2022	538734	154.40	157.00	-0.0167	0.0363	0.0363	0.6935
25-OCT-2022	538742	19.60	20.60	-0.0498	0.0326	0.0327	0.6247
25-OCT-2022	538770	10.67	10.10	0.0549	0.0413	0.0414	0.7909
25-OCT-2022	538772	41.60	43.30	-0.0401	0.0385	0.0385	0.7355
25-OCT-2022	538777	16.55	16.55	0.0000	0.0022	0.0022	0.0420
25-OCT-2022	538778	140.05	146.85	-0.0474	0.0394	0.0394	0.7527
25-OCT-2022	538787	7.96	8.22	-0.0321	0.1173	0.1170	2.2353
25-OCT-2022	538788	20.23	21.18	-0.0459	0.0391	0.0391	0.7470
25-OCT-2022	538795	301.15	305.45	-0.0142	0.0283	0.0283	0.5407
25-OCT-2022	538812	19.64	20.30	-0.0331	0.0334	0.0334	0.6381
25-OCT-2022	538833	6.16	6.48	-0.0506	0.0320	0.0322	0.6152
25-OCT-2022	538834	14.30	14.90	-0.0411	0.0397	0.0397	0.7585
25-OCT-2022	538837	61.75	62.40	-0.0105	0.0343	0.0342	0.6534
25-OCT-2022	538838	70.10	66.95	0.0460	0.0320	0.0321	0.6133
25-OCT-2022	538857	3.90	4.09	-0.0476	0.0288	0.0289	0.5521
25-OCT-2022	538860	1.44	1.49	-0.0341	0.0332	0.0332	0.6343
25-OCT-2022	538862	10.01	10.24	-0.0227	0.0184	0.0184	0.3515
25-OCT-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	538868	44.95	44.95	0.0000	0.0268	0.0268	0.5120
25-OCT-2022	538874	12.72	10.60	0.1823	0.0341	0.0364	0.6954
25-OCT-2022	538875	18.80	16.60	0.1245	0.0254	0.0268	0.5120
25-OCT-2022	538881	15.85	15.85	0.0000	0.0191	0.0191	0.3649
25-OCT-2022	538882	28.50	27.15	0.0485	0.0440	0.0441	0.8425
25-OCT-2022	538890	81.25	82.55	-0.0159	0.0363	0.0362	0.6916
25-OCT-2022	538891	327.95	325.90	0.0063	0.0281	0.0280	0.5349
25-OCT-2022	538894	26.70	25.45	0.0479	0.0381	0.0381	0.7279
25-OCT-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	538896	547.00	551.10	-0.0075	0.0272	0.0271	0.5177
25-OCT-2022	538918	10.22	9.75	0.0471	0.0323	0.0324	0.6190
25-OCT-2022	538920	78.95	82.25	-0.0409	0.0221	0.0222	0.4241
25-OCT-2022	538922	21.10	21.75	-0.0303	0.0369	0.0368	0.7031
25-OCT-2022	538923	52.90	52.00	0.0172	0.0247	0.0247	0.4719
25-OCT-2022	538926	103.00	103.00	0.0000	0.0046	0.0046	0.0879
25-OCT-2022	538928	74.85	71.30	0.0486	0.0346	0.0346	0.6610
25-OCT-2022	538935	29.40	29.40	0.0000	0.0212	0.0212	0.4050
25-OCT-2022	538942	20.00	19.70	0.0151	0.0374	0.0373	0.7126
25-OCT-2022	538943	99.50	104.70	-0.0509	0.0463	0.0463	0.8846
25-OCT-2022	538952	1.98	2.00	-0.0101	0.0344	0.0343	0.6553
25-OCT-2022	538964	550.00	564.65	-0.0263	0.0383	0.0383	0.7317
25-OCT-2022	538965	31.95	32.45	-0.0155	0.0384	0.0383	0.7317
25-OCT-2022	538970	61.40	60.85	0.0090	0.0300	0.0300	0.5731
25-OCT-2022	538975	23.00	24.15	-0.0488	0.0343	0.0344	0.6572
25-OCT-2022	538987	522.95	528.80	-0.0111	0.0385	0.0385	0.7355
25-OCT-2022	538992	679.00	679.00	0.0000	0.0206	0.0206	0.3936
25-OCT-2022	538993	5.55	5.55	0.0000	0.0183	0.0182	0.3477
25-OCT-2022	539005	77.25	81.25	-0.0505	0.0238	0.0240	0.4585
25-OCT-2022	539006	2872.25	2740.50	0.0470	0.0311	0.0312	0.5961
25-OCT-2022	539011	186.65	188.85	-0.0117	0.0392	0.0391	0.7470
25-OCT-2022	539012	120.00	118.00	0.0168	0.0314	0.0314	0.5999
25-OCT-2022	539013	126.10	129.00	-0.0227	0.0318	0.0317	0.6056
25-OCT-2022	539016	6.91	7.25	-0.0480	0.0186	0.0189	0.3611
25-OCT-2022	539017	221.45	220.75	0.0032	0.0268	0.0268	0.5120
25-OCT-2022	539018	459.90	460.10	-0.0004	0.0311	0.0311	0.5942
25-OCT-2022	539031	192.64	196.41	-0.0194	0.0077	0.0078	0.1490
25-OCT-2022	539032	5.73	5.71	0.0035	0.0373	0.0372	0.7107
25-OCT-2022	539040	21.00	20.90	0.0048	0.2314	0.2308	4.4094
25-OCT-2022	539042	549.50	526.55	0.0427	0.0370	0.0370	0.7069
25-OCT-2022	539090	17.30	17.30	0.0000	0.0133	0.0132	0.2522
25-OCT-2022	539091	35.95	35.95	0.0000	0.0040	0.0040	0.0764
25-OCT-2022	539096	11.99	12.13	-0.0116	0.0488	0.0487	0.9304
25-OCT-2022	539097	16.15	16.30	-0.0092	0.0231	0.0231	0.4413
25-OCT-2022	539110	15.60	15.60	0.0000	0.0227	0.0226	0.4318
25-OCT-2022	539111	27.75	27.75	0.0000	0.0375	0.0374	0.7145
25-OCT-2022	539112	85.50	85.30	0.0023	0.0367	0.0366	0.6992
25-OCT-2022	539113	1206.65	1244.85	-0.0312	0.0326	0.0326	0.6228
25-OCT-2022	539115	39.65	39.25	0.0101	0.0483	0.0482	0.9209
25-OCT-2022	539117	17.90	16.60	0.0754	0.0464	0.0466	0.8903
25-OCT-2022	539119	18.25	18.25	0.0000	0.0184	0.0184	0.3515
25-OCT-2022	539120	16.90	16.90	0.0000	0.0262	0.0262	0.5006
25-OCT-2022	539121	66.35	66.80	-0.0068	0.0300	0.0300	0.5731
25-OCT-2022	539122	18.60	19.45	-0.0447	0.0350	0.0351	0.6706
25-OCT-2022	539123	5.68	5.41	0.0487	0.0302	0.0304	0.5808
25-OCT-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	539132	51.30	50.70	0.0118	0.0376	0.0375	0.7164
25-OCT-2022	539143	12.92	13.11	-0.0146	0.0477	0.0475	0.9075
25-OCT-2022	539149	3.85	4.05	-0.0506	0.0366	0.0367	0.7012
25-OCT-2022	539151	226.45	232.20	-0.0251	0.0405	0.0405	0.7738
25-OCT-2022	539174	8.60	8.60	0.0000	0.0271	0.0270	0.5158
25-OCT-2022	539176	56.00	58.70	-0.0471	0.0308	0.0309	0.5903
25-OCT-2022	539177	220.05	226.45	-0.0287	0.0375	0.0375	0.7164
25-OCT-2022	539189	195.10	195.10	0.0000	0.0063	0.0063	0.1204
25-OCT-2022	539190	21.80	21.80	0.0000	0.0062	0.0062	0.1185
25-OCT-2022	539195	149.05	151.60	-0.0170	0.0412	0.0411	0.7852
25-OCT-2022	539196	56.00	56.50	-0.0089	0.0417	0.0416	0.7948
25-OCT-2022	539198	10.82	10.82	0.0000	0.0205	0.0205	0.3917
25-OCT-2022	539206	34.15	34.15	0.0000	0.0083	0.0083	0.1586
25-OCT-2022	539216	5.04	5.20	-0.0313	0.0378	0.0378	0.7222
25-OCT-2022	539217	1.29	1.28	0.0078	0.0320	0.0319	0.6094
25-OCT-2022	539218	86.50	87.00	-0.0058	0.0367	0.0366	0.6992
25-OCT-2022	539219	4.86	5.07	-0.0423	0.0353	0.0353	0.6744
25-OCT-2022	539220	34.95	34.95	0.0000	0.0101	0.0100	0.1910
25-OCT-2022	539223	5.20	5.27	-0.0134	0.0429	0.0428	0.8177
25-OCT-2022	539224	59.10	56.30	0.0485	0.0323	0.0324	0.6190
25-OCT-2022	539226	101.95	104.60	-0.0257	0.0387	0.0387	0.7394
25-OCT-2022	539227	33.55	33.85	-0.0089	0.0402	0.0401	0.7661
25-OCT-2022	539228	22.95	21.90	0.0468	0.0376	0.0377	0.7203
25-OCT-2022	539230	19.05	19.05	0.0000	0.0183	0.0182	0.3477
25-OCT-2022	539253	18.25	18.25	0.0000	0.0055	0.0055	0.1051
25-OCT-2022	539255	124.80	128.65	-0.0304	0.0416	0.0415	0.7929
25-OCT-2022	539267	29.80	31.70	-0.0618	0.0381	0.0383	0.7317
25-OCT-2022	539275	87.15	91.25	-0.0460	0.0288	0.0289	0.5521
25-OCT-2022	539277	137.95	131.40	0.0486	0.0228	0.0230	0.4394
25-OCT-2022	539278	11.08	10.56	0.0481	0.0417	0.0417	0.7967
25-OCT-2022	539288	20.10	19.65	0.0226	0.0294	0.0294	0.5617
25-OCT-2022	539291	8.00	8.75	-0.0896	0.0397	0.0401	0.7661
25-OCT-2022	539300	60.60	60.40	0.0033	0.0368	0.0367	0.7012
25-OCT-2022	539310	69.95	69.90	0.0007	0.0189	0.0189	0.3611
25-OCT-2022	539314	123.35	117.50	0.0486	0.0127	0.0131	0.2503
25-OCT-2022	539353	223.00	231.00	-0.0352	0.0337	0.0337	0.6438
25-OCT-2022	539354	56.45	54.00	0.0444	0.0327	0.0328	0.6266
25-OCT-2022	539378	35.50	35.55	-0.0014	0.0324	0.0323	0.6171
25-OCT-2022	539383	5.90	5.62	0.0486	0.0332	0.0333	0.6362
25-OCT-2022	539384	17.50	17.50	0.0000	0.0325	0.0324	0.6190
25-OCT-2022	539391	19.50	18.90	0.0313	0.0370	0.0370	0.7069
25-OCT-2022	539393	24.55	24.55	0.0000	0.0050	0.0050	0.0955
25-OCT-2022	539398	60.25	61.70	-0.0238	0.0370	0.0370	0.7069
25-OCT-2022	539399	160.55	163.10	-0.0158	0.0284	0.0284	0.5426
25-OCT-2022	539402	16.75	17.60	-0.0495	0.0442	0.0443	0.8464
25-OCT-2022	539405	19.40	18.50	0.0475	0.0322	0.0323	0.6171
25-OCT-2022	539406	42.85	43.60	-0.0174	0.0361	0.0361	0.6897
25-OCT-2022	539409	17.50	16.70	0.0468	0.0321	0.0322	0.6152
25-OCT-2022	539410	2.40	2.49	-0.0368	0.0379	0.0379	0.7241
25-OCT-2022	539428	121.80	121.95	-0.0012	0.0309	0.0308	0.5884
25-OCT-2022	539434	7.00	7.00	0.0000	0.0031	0.0031	0.0592
25-OCT-2022	539435	8.72	8.72	0.0000	0.0047	0.0047	0.0898
25-OCT-2022	539449	29.00	29.00	0.0000	0.0142	0.0142	0.2713
25-OCT-2022	539455	12.65	12.95	-0.0234	0.0315	0.0314	0.5999
25-OCT-2022	539468	18.95	18.95	0.0000	0.0026	0.0026	0.0497
25-OCT-2022	539469	157.75	166.00	-0.0510	0.0351	0.0352	0.6725
25-OCT-2022	539470	1.71	1.72	-0.0058	0.0366	0.0365	0.6973
25-OCT-2022	539479	289.75	278.35	0.0401	0.0344	0.0344	0.6572
25-OCT-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	539492	33.65	33.65	0.0000	0.0261	0.0260	0.4967
25-OCT-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	539494	7.23	7.26	-0.0041	0.1172	0.1169	2.2334
25-OCT-2022	539506	1.45	1.45	0.0000	0.1182	0.1179	2.2525
25-OCT-2022	539515	305.00	307.15	-0.0070	0.0319	0.0318	0.6075
25-OCT-2022	539518	149.55	152.05	-0.0166	0.0357	0.0357	0.6820
25-OCT-2022	539519	9.73	10.35	-0.0618	0.0401	0.0402	0.7680
25-OCT-2022	539522	120.10	120.10	0.0000	0.0259	0.0258	0.4929
25-OCT-2022	539526	1.21	1.20	0.0083	0.0450	0.0449	0.8578
25-OCT-2022	539527	562.75	591.50	-0.0498	0.0372	0.0373	0.7126
25-OCT-2022	539528	22.70	21.00	0.0778	0.0409	0.0412	0.7871
25-OCT-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
25-OCT-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	539544	5.00	5.26	-0.0507	0.0329	0.0330	0.6305
25-OCT-2022	539545	45.15	44.45	0.0156	0.0336	0.0335	0.6400
25-OCT-2022	539546	55.25	52.65	0.0482	0.0361	0.0362	0.6916
25-OCT-2022	539552	18.33	17.46	0.0486	0.0148	0.0152	0.2904
25-OCT-2022	539559	166.95	164.25	0.0163	0.0329	0.0328	0.6266
25-OCT-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	539561	140.00	140.00	0.0000	0.0207	0.0206	0.3936
25-OCT-2022	539562	40.25	41.25	-0.0245	0.0373	0.0372	0.7107
25-OCT-2022	539574	16.00	16.00	0.0000	0.0053	0.0053	0.1013
25-OCT-2022	539584	1.54	1.47	0.0465	0.0352	0.0353	0.6744
25-OCT-2022	539593	4.08	4.28	-0.0479	0.0382	0.0382	0.7298
25-OCT-2022	539594	9.31	9.46	-0.0160	0.0333	0.0332	0.6343
25-OCT-2022	539598	309.85	326.15	-0.0513	0.0375	0.0376	0.7183
25-OCT-2022	539599	13.37	13.37	0.0000	0.0188	0.0187	0.3573
25-OCT-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	539607	14.10	14.80	-0.0485	0.0311	0.0312	0.5961
25-OCT-2022	539620	20.75	20.75	0.0000	0.0371	0.0370	0.7069
25-OCT-2022	539621	1.72	1.70	0.0117	0.0444	0.0443	0.8464
25-OCT-2022	539659	40.00	40.00	0.0000	0.0194	0.0194	0.3706
25-OCT-2022	539661	37.50	36.30	0.0325	0.0311	0.0311	0.5942
25-OCT-2022	539662	24.05	22.95	0.0468	0.0369	0.0370	0.7069
25-OCT-2022	539673	26.10	26.10	0.0000	0.0315	0.0314	0.5999
25-OCT-2022	539679	8.25	8.68	-0.0508	0.0330	0.0331	0.6324
25-OCT-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	539682	21.10	21.10	0.0000	0.0151	0.0151	0.2885
25-OCT-2022	539686	374.50	385.70	-0.0295	0.0400	0.0399	0.7623
25-OCT-2022	539692	7.75	7.05	0.0947	0.0409	0.0413	0.7890
25-OCT-2022	539697	8.73	8.57	0.0185	0.1380	0.1376	2.6288
25-OCT-2022	539730	1219.20	1197.25	0.0182	0.0345	0.0344	0.6572
25-OCT-2022	539762	23.80	23.80	0.0000	0.0091	0.0091	0.1739
25-OCT-2022	539767	18.05	18.00	0.0028	0.0309	0.0309	0.5903
25-OCT-2022	539773	3.93	4.00	-0.0177	0.0363	0.0362	0.6916
25-OCT-2022	539798	8.69	8.30	0.0459	0.0379	0.0380	0.7260
25-OCT-2022	539800	7.65	7.99	-0.0435	0.0342	0.0342	0.6534
25-OCT-2022	539814	29.55	29.80	-0.0084	0.0384	0.0384	0.7336
25-OCT-2022	539819	4.04	4.04	0.0000	0.0022	0.0022	0.0420
25-OCT-2022	539834	35.70	34.00	0.0488	0.0199	0.0201	0.3840
25-OCT-2022	539835	2.30	2.63	-0.1341	0.0427	0.0436	0.8330
25-OCT-2022	539837	701.35	710.50	-0.0130	0.0288	0.0287	0.5483
25-OCT-2022	539854	360.05	349.85	0.0287	0.0390	0.0390	0.7451
25-OCT-2022	539875	107.90	107.90	0.0000	0.0345	0.0344	0.6572
25-OCT-2022	539884	4.10	4.08	0.0049	0.0410	0.0409	0.7814
25-OCT-2022	539894	4.06	4.10	-0.0098	0.0560	0.0559	1.0680
25-OCT-2022	539910	2.39	2.49	-0.0410	0.0355	0.0355	0.6782
25-OCT-2022	539911	56.75	56.75	0.0000	0.5887	0.5872	11.2184
25-OCT-2022	539921	70.05	70.55	-0.0071	0.1401	0.1397	2.6690
25-OCT-2022	539927	150.00	150.00	0.0000	0.0143	0.0143	0.2732
25-OCT-2022	539938	90.55	86.25	0.0487	0.0369	0.0369	0.7050
25-OCT-2022	539939	63.15	62.70	0.0072	0.0288	0.0287	0.5483
25-OCT-2022	539946	26.00	26.00	0.0000	0.0269	0.0269	0.5139
25-OCT-2022	539947	45.40	47.40	-0.0431	0.0309	0.0310	0.5923
25-OCT-2022	539956	1547.40	1570.10	-0.0146	0.0327	0.0326	0.6228
25-OCT-2022	539963	7.51	7.58	-0.0093	0.0323	0.0322	0.6152
25-OCT-2022	539982	13.15	13.49	-0.0255	0.0363	0.0362	0.6916
25-OCT-2022	539984	2079.40	2138.75	-0.0281	0.0281	0.0281	0.5368
25-OCT-2022	539986	329.45	313.50	0.0496	0.0315	0.0316	0.6037
25-OCT-2022	539991	562.35	535.60	0.0487	0.2170	0.2165	4.1362
25-OCT-2022	539997	369.30	383.00	-0.0364	0.0195	0.0196	0.3745
25-OCT-2022	540006	5.82	5.87	-0.0086	0.0351	0.0350	0.6687
25-OCT-2022	540023	15.90	15.55	0.0223	0.1145	0.1142	2.1818
25-OCT-2022	540026	4.39	4.22	0.0395	0.0356	0.0357	0.6820
25-OCT-2022	540027	316.50	314.00	0.0079	0.0202	0.0202	0.3859
25-OCT-2022	540062	52.80	50.35	0.0475	0.0151	0.0155	0.2961
25-OCT-2022	540063	9.16	8.73	0.0481	0.0316	0.0317	0.6056
25-OCT-2022	540066	24.55	24.55	0.0000	0.0034	0.0034	0.0650
25-OCT-2022	540078	283.45	287.60	-0.0145	0.0292	0.0291	0.5560
25-OCT-2022	540080	54.50	51.95	0.0479	0.0469	0.0469	0.8960
25-OCT-2022	540097	59.55	56.75	0.0482	0.0299	0.0300	0.5731
25-OCT-2022	540108	4.39	4.85	-0.0996	0.0359	0.0365	0.6973
25-OCT-2022	540134	4.15	4.08	0.0170	0.0390	0.0389	0.7432
25-OCT-2022	540135	0.74	0.71	0.0414	0.0431	0.0431	0.8234
25-OCT-2022	540143	139.00	139.05	-0.0004	0.0374	0.0373	0.7126
25-OCT-2022	540147	19.60	18.75	0.0443	0.0321	0.0321	0.6133
25-OCT-2022	540154	629.65	622.62	0.0112	0.0131	0.0130	0.2484
25-OCT-2022	540159	7.85	6.92	0.1261	0.0517	0.0524	1.0011
25-OCT-2022	540168	21.75	22.15	-0.0182	0.0444	0.0443	0.8464
25-OCT-2022	540174	19.50	18.85	0.0339	0.0325	0.0325	0.6209
25-OCT-2022	540175	8.08	8.50	-0.0507	0.0678	0.0677	1.2934
25-OCT-2022	540181	47.30	48.80	-0.0312	0.0322	0.0322	0.6152
25-OCT-2022	540190	11.60	11.60	0.0000	0.0288	0.0287	0.5483
25-OCT-2022	540192	13.25	13.44	-0.0142	0.0369	0.0368	0.7031
25-OCT-2022	540198	45.70	46.25	-0.0120	0.0316	0.0315	0.6018
25-OCT-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
25-OCT-2022	540204	50.00	52.15	-0.0421	0.0344	0.0345	0.6591
25-OCT-2022	540205	1589.85	1673.50	-0.0513	0.0295	0.0296	0.5655
25-OCT-2022	540243	14.70	14.60	0.0068	0.0400	0.0400	0.7642
25-OCT-2022	540252	18.90	19.85	-0.0490	0.0479	0.0479	0.9151
25-OCT-2022	540254	10.22	10.23	-0.0010	0.0367	0.0366	0.6992
25-OCT-2022	540266	16.94	16.23	0.0428	0.0358	0.0358	0.6840
25-OCT-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	540310	8.01	8.01	0.0000	0.0211	0.0211	0.4031
25-OCT-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	540359	38.55	40.10	-0.0394	0.0390	0.0390	0.7451
25-OCT-2022	540360	7.05	7.40	-0.0485	0.0459	0.0459	0.8769
25-OCT-2022	540361	34.55	35.40	-0.0243	0.0352	0.0352	0.6725
25-OCT-2022	540385	8.44	8.05	0.0473	0.0333	0.0334	0.6381
25-OCT-2022	540386	1.88	1.94	-0.0314	0.0489	0.0488	0.9323
25-OCT-2022	540395	404.95	409.90	-0.0121	0.0243	0.0242	0.4623
25-OCT-2022	540401	34.35	36.15	-0.0511	0.1579	0.1576	3.0109
25-OCT-2022	540405	39.60	38.05	0.0399	0.0388	0.0389	0.7432
25-OCT-2022	540481	13.50	13.00	0.0377	0.0311	0.0311	0.5942
25-OCT-2022	540492	107.70	107.20	0.0047	0.0326	0.0325	0.6209
25-OCT-2022	540515	14.30	14.30	0.0000	0.0235	0.0235	0.4490
25-OCT-2022	540519	58.35	58.70	-0.0060	0.0342	0.0341	0.6515
25-OCT-2022	540545	17.20	16.30	0.0537	0.0340	0.0342	0.6534
25-OCT-2022	540570	23.15	22.95	0.0087	0.0376	0.0375	0.7164
25-OCT-2022	540590	517.95	494.55	0.0462	0.0243	0.0245	0.4681
25-OCT-2022	540597	5.44	5.22	0.0413	0.0451	0.0451	0.8616
25-OCT-2022	540614	1.85	1.90	-0.0267	0.0457	0.0456	0.8712
25-OCT-2022	540615	1.56	1.49	0.0459	0.0442	0.0442	0.8444
25-OCT-2022	540654	37.55	38.80	-0.0327	0.0378	0.0377	0.7203
25-OCT-2022	540686	216.85	246.15	-0.1267	0.0370	0.0380	0.7260
25-OCT-2022	540693	183.90	175.15	0.0487	0.0368	0.0369	0.7050
25-OCT-2022	540694	145.05	146.90	-0.0127	0.0435	0.0434	0.8292
25-OCT-2022	540696	57.50	59.00	-0.0258	0.0270	0.0270	0.5158
25-OCT-2022	540703	10.22	10.22	0.0000	0.0337	0.0336	0.6419
25-OCT-2022	540717	56.30	56.45	-0.0027	0.0355	0.0354	0.6763
25-OCT-2022	540726	108.70	112.05	-0.0304	0.0389	0.0389	0.7432
25-OCT-2022	540727	61.75	65.00	-0.0513	0.0373	0.0373	0.7126
25-OCT-2022	540728	211.00	219.00	-0.0372	0.0348	0.0348	0.6649
25-OCT-2022	540730	16.85	17.20	-0.0206	0.0422	0.0422	0.8062
25-OCT-2022	540737	249.45	251.85	-0.0096	0.0304	0.0303	0.5789
25-OCT-2022	540738	309.15	320.75	-0.0368	0.0371	0.0371	0.7088
25-OCT-2022	540786	7.61	7.66	-0.0065	0.0514	0.0512	0.9782
25-OCT-2022	540788	43.00	42.75	0.0058	0.0330	0.0329	0.6286
25-OCT-2022	540796	109.35	109.35	0.0000	0.0356	0.0355	0.6782
25-OCT-2022	540821	10.85	10.35	0.0472	0.0459	0.0459	0.8769
25-OCT-2022	540823	24.40	25.10	-0.0283	0.0378	0.0378	0.7222
25-OCT-2022	540829	4.65	4.65	0.0000	0.0387	0.0386	0.7375
25-OCT-2022	540874	20.90	21.95	-0.0490	0.0372	0.0372	0.7107
25-OCT-2022	540904	106.50	101.50	0.0481	0.0254	0.0256	0.4891
25-OCT-2022	540914	17.10	17.10	0.0000	0.0022	0.0021	0.0401
25-OCT-2022	540936	12.20	12.84	-0.0511	0.0384	0.0385	0.7355
25-OCT-2022	540953	43.90	42.25	0.0383	0.0244	0.0245	0.4681
25-OCT-2022	540954	26.30	27.10	-0.0300	0.0288	0.0288	0.5502
25-OCT-2022	540955	19.40	19.25	0.0078	0.0388	0.0387	0.7394
25-OCT-2022	540956	41.30	43.45	-0.0507	0.0380	0.0381	0.7279
25-OCT-2022	540980	12997.00	12789.80	0.0161	0.0250	0.0250	0.4776
25-OCT-2022	541005	85.60	85.75	-0.0018	0.0307	0.0306	0.5846
25-OCT-2022	541096	321.00	325.00	-0.0124	0.0237	0.0236	0.4509
25-OCT-2022	541133	45.60	45.60	0.0000	0.0011	0.0011	0.0210
25-OCT-2022	541144	35.70	35.70	0.0000	0.0206	0.0206	0.3936
25-OCT-2022	541167	1644.10	1686.25	-0.0253	0.0303	0.0303	0.5789
25-OCT-2022	541347	9.28	9.02	0.0284	0.0333	0.0333	0.6362
25-OCT-2022	541358	45.00	45.00	0.0000	0.0236	0.0236	0.4509
25-OCT-2022	541400	248.90	246.05	0.0115	0.0353	0.0352	0.6725
25-OCT-2022	541444	13.45	13.35	0.0075	0.0402	0.0401	0.7661
25-OCT-2022	541503	49.85	47.50	0.0483	0.0340	0.0341	0.6515
25-OCT-2022	541601	16.20	16.25	-0.0031	0.0425	0.0424	0.8101
25-OCT-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	541634	43.75	46.05	-0.0512	0.0438	0.0438	0.8368
25-OCT-2022	541702	5.20	5.03	0.0332	0.0357	0.0357	0.6820
25-OCT-2022	541735	23.70	22.60	0.0475	0.0369	0.0370	0.7069
25-OCT-2022	541741	52.00	50.30	0.0332	0.0400	0.0400	0.7642
25-OCT-2022	541771	2.62	2.67	-0.0189	0.0379	0.0378	0.7222
25-OCT-2022	541778	147.75	151.20	-0.0231	0.0290	0.0289	0.5521
25-OCT-2022	541865	66.35	67.55	-0.0179	0.0377	0.0376	0.7183
25-OCT-2022	541890	2.38	2.10	0.1252	0.0401	0.0409	0.7814
25-OCT-2022	541972	511.00	520.00	-0.0175	0.0088	0.0089	0.1700
25-OCT-2022	541999	3.47	3.31	0.0472	0.0380	0.0381	0.7279
25-OCT-2022	542012	303.50	302.75	0.0025	0.0078	0.0078	0.1490
25-OCT-2022	542013	123.30	126.05	-0.0221	0.0200	0.0200	0.3821
25-OCT-2022	542019	38.60	40.60	-0.0505	0.0351	0.0352	0.6725
25-OCT-2022	542034	26.65	26.25	0.0151	0.0391	0.0390	0.7451
25-OCT-2022	542046	39.90	38.30	0.0409	0.0295	0.0296	0.5655
25-OCT-2022	542057	38.70	37.95	0.0196	0.0297	0.0297	0.5674
25-OCT-2022	542117	6.57	6.57	0.0000	0.0315	0.0314	0.5999
25-OCT-2022	542123	87.00	88.30	-0.0148	0.0338	0.0337	0.6438
25-OCT-2022	542206	4.34	4.42	-0.0183	0.0300	0.0299	0.5712
25-OCT-2022	542232	159.55	162.45	-0.0180	0.0745	0.0743	1.4195
25-OCT-2022	542332	5.62	5.62	0.0000	0.0350	0.0349	0.6668
25-OCT-2022	542351	1150.00	1147.05	0.0026	0.0225	0.0224	0.4280
25-OCT-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	542377	3.52	3.52	0.0000	0.0049	0.0049	0.0936
25-OCT-2022	542459	94.15	95.60	-0.0153	0.0403	0.0402	0.7680
25-OCT-2022	542543	96.00	96.00	0.0000	0.0066	0.0066	0.1261
25-OCT-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	542579	69.85	73.50	-0.0509	0.0341	0.0342	0.6534
25-OCT-2022	542627	23.00	24.40	-0.0591	0.0455	0.0456	0.8712
25-OCT-2022	542666	33.50	31.95	0.0474	0.0588	0.0587	1.1215
25-OCT-2022	542667	155.15	158.30	-0.0201	0.0393	0.0393	0.7508
25-OCT-2022	542669	28.00	29.00	-0.0351	0.0317	0.0317	0.6056
25-OCT-2022	542670	56.55	56.80	-0.0044	0.0319	0.0318	0.6075
25-OCT-2022	542677	15.00	14.30	0.0478	0.0351	0.0352	0.6725
25-OCT-2022	542679	20.10	20.30	-0.0099	0.0382	0.0381	0.7279
25-OCT-2022	542682	42.75	45.00	-0.0513	0.0344	0.0345	0.6591
25-OCT-2022	542694	215.75	215.85	-0.0005	0.0834	0.0832	1.5895
25-OCT-2022	542721	55.05	55.45	-0.0072	0.0355	0.0354	0.6763
25-OCT-2022	542724	2.71	2.74	-0.0110	0.0478	0.0477	0.9113
25-OCT-2022	542747	50.28	52.77	-0.0483	0.0096	0.0101	0.1930
25-OCT-2022	542753	5.02	4.86	0.0324	0.0405	0.0405	0.7738
25-OCT-2022	542770	39.90	40.95	-0.0260	0.0768	0.0766	1.4634
25-OCT-2022	542774	195.40	195.75	-0.0018	0.0338	0.0337	0.6438
25-OCT-2022	542802	19.30	20.30	-0.0505	0.1534	0.1531	2.9250
25-OCT-2022	542803	38.50	40.50	-0.0506	0.0353	0.0354	0.6763
25-OCT-2022	542862	13.85	13.95	-0.0072	0.0359	0.0358	0.6840
25-OCT-2022	542864	36.85	36.85	0.0000	0.0039	0.0039	0.0745
25-OCT-2022	542866	37.80	36.00	0.0488	0.0144	0.0148	0.2828
25-OCT-2022	542906	31.05	31.05	0.0000	0.0193	0.0193	0.3687
25-OCT-2022	542911	305.30	305.30	0.0000	0.0259	0.0258	0.4929
25-OCT-2022	542938	50.40	53.05	-0.0512	0.0339	0.0340	0.6496
25-OCT-2022	543207	6.24	6.56	-0.0500	0.0373	0.0374	0.7145
25-OCT-2022	543208	14.02	14.02	0.0000	0.0275	0.0274	0.5235
25-OCT-2022	543211	101.55	104.80	-0.0315	0.0768	0.0766	1.4634
25-OCT-2022	543229	123.00	121.80	0.0098	0.0268	0.0268	0.5120
25-OCT-2022	543256	18.10	18.45	-0.0192	0.0297	0.0297	0.5674
25-OCT-2022	543267	39.50	40.00	-0.0126	0.0243	0.0242	0.4623
25-OCT-2022	543284	1719.25	1758.70	-0.0227	0.0304	0.0304	0.5808
25-OCT-2022	543341	10.86	11.00	-0.0128	0.0347	0.0347	0.6629
25-OCT-2022	543482	518.75	508.00	0.0209	0.0217	0.0217	0.4146
25-OCT-2022	543531	146.00	148.90	-0.0197	0.0284	0.0283	0.5407
25-OCT-2022	543547	75.55	78.20	-0.0345	0.0277	0.0277	0.5292
25-OCT-2022	590082	166.60	165.10	0.0090	0.0383	0.0382	0.7298
25-OCT-2022	590122	36.15	36.70	-0.0151	0.0311	0.0310	0.5923
25-OCT-2022	590126	5.54	5.29	0.0462	0.0411	0.0411	0.7852
25-OCT-2022	5PAISA	333.40	340.50	-0.0211	0.0319	0.0318	0.6075
25-OCT-2022	63MOONS	166.45	164.85	0.0097	0.0348	0.0347	0.6629
25-OCT-2022	890161	456.45	471.15	-0.0317	0.0228	0.0228	0.4356
25-OCT-2022	890164	11.77	12.35	-0.0481	0.0475	0.0475	0.9075
25-OCT-2022	890167	469.80	435.65	0.0755	0.0294	0.0298	0.5693
25-OCT-2022	890172	0.26	0.26	0.0000	0.0230	0.0229	0.4375
25-OCT-2022	890173	0.65	0.68	-0.0451	0.0144	0.0147	0.2808
25-OCT-2022	A2ZINFRA	10.35	10.65	-0.0286	0.0356	0.0355	0.6782
25-OCT-2022	AAKASH	12.30	13.10	-0.0630	0.0312	0.0314	0.5999
25-OCT-2022	AAREYDRUGS	37.65	38.05	-0.0106	0.0335	0.0334	0.6381
25-OCT-2022	AARON	156.30	157.95	-0.0105	0.0340	0.0340	0.6496
25-OCT-2022	AARTIDRUGS	460.15	457.55	0.0057	0.0234	0.0233	0.4451
25-OCT-2022	AARTIIND	687.15	687.05	0.0001	0.0222	0.0222	0.4241
25-OCT-2022	AARTISURF	748.55	753.90	-0.0071	0.0291	0.0290	0.5540
25-OCT-2022	AARVEEDEN	25.85	26.10	-0.0096	0.0364	0.0363	0.6935
25-OCT-2022	AARVI	156.10	157.10	-0.0064	0.0394	0.0393	0.7508
25-OCT-2022	AAVAS	1972.10	2011.20	-0.0196	0.0235	0.0235	0.4490
25-OCT-2022	ABAN	49.70	50.10	-0.0080	0.0365	0.0364	0.6954
25-OCT-2022	ABB	3055.25	3052.80	0.0008	0.0213	0.0212	0.4050
25-OCT-2022	ABBOTINDIA	18478.25	18355.80	0.0066	0.0169	0.0169	0.3229
25-OCT-2022	ABCAPITAL	115.90	114.35	0.0135	0.0239	0.0238	0.4547
25-OCT-2022	ABFRL	338.40	336.05	0.0070	0.0230	0.0230	0.4394
25-OCT-2022	ABMINTLLTD	70.10	70.10	0.0000	0.0278	0.0277	0.5292
25-OCT-2022	ABSLAMC	427.60	435.15	-0.0175	0.0123	0.0123	0.2350
25-OCT-2022	ABSLBANETF	41.02	41.38	-0.0087	0.0159	0.0159	0.3038
25-OCT-2022	ABSLNN50ET	42.86	43.61	-0.0173	0.0116	0.0116	0.2216
25-OCT-2022	ACC	2247.40	2257.10	-0.0043	0.0190	0.0189	0.3611
25-OCT-2022	ACCELYA	1180.20	1191.20	-0.0093	0.0223	0.0222	0.4241
25-OCT-2022	ACCURACY	246.20	264.70	-0.0725	0.0351	0.0353	0.6744
25-OCT-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	ACE	287.20	293.40	-0.0214	0.0304	0.0303	0.5789
25-OCT-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	ACRYSIL	539.05	549.10	-0.0185	0.0298	0.0298	0.5693
25-OCT-2022	ADANIENT	3300.50	3309.80	-0.0028	0.0261	0.0260	0.4967
25-OCT-2022	ADANIGREEN	2079.90	2121.15	-0.0196	0.0335	0.0334	0.6381
25-OCT-2022	ADANIPORTS	800.35	805.50	-0.0064	0.0231	0.0231	0.4413
25-OCT-2022	ADANIPOWER	332.35	335.60	-0.0097	0.0366	0.0366	0.6992
25-OCT-2022	ADANITRANS	3188.25	3284.05	-0.0296	0.0311	0.0311	0.5942
25-OCT-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	ADFFOODS	714.85	713.65	0.0017	0.0234	0.0234	0.4471
25-OCT-2022	ADL	66.25	66.95	-0.0105	0.0263	0.0263	0.5025
25-OCT-2022	ADORWELD	856.20	881.95	-0.0296	0.0281	0.0281	0.5368
25-OCT-2022	ADROITINFO	17.30	15.75	0.0939	0.0444	0.0447	0.8540
25-OCT-2022	ADSL	100.05	99.15	0.0090	0.0360	0.0359	0.6859
25-OCT-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	ADVANIHOTR	82.20	83.15	-0.0115	0.0304	0.0303	0.5789
25-OCT-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	ADVENZYMES	282.30	286.40	-0.0144	0.0241	0.0241	0.4604
25-OCT-2022	AEGISCHEM	299.40	299.35	0.0002	0.0315	0.0315	0.6018
25-OCT-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	AETHER	1004.20	995.05	0.0092	0.0143	0.0143	0.2732
25-OCT-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	AFFLE	1181.65	1190.40	-0.0074	0.0271	0.0271	0.5177
25-OCT-2022	AGARIND	690.60	680.05	0.0154	0.0367	0.0367	0.7012
25-OCT-2022	AGI	323.45	324.30	-0.0026	0.0384	0.0383	0.7317
25-OCT-2022	AGRITECH	110.05	115.30	-0.0466	0.0335	0.0336	0.6419
25-OCT-2022	AGROPHOS	37.20	37.30	-0.0027	0.0440	0.0438	0.8368
25-OCT-2022	AGSTRA	85.25	81.40	0.0462	0.0241	0.0242	0.4623
25-OCT-2022	AHLADA	110.00	111.80	-0.0162	0.0352	0.0351	0.6706
25-OCT-2022	AHLEAST	132.40	131.45	0.0072	0.0303	0.0302	0.5770
25-OCT-2022	AHLUCONT	437.60	437.95	-0.0008	0.0242	0.0241	0.4604
25-OCT-2022	AIAENG	2648.60	2605.15	0.0165	0.0195	0.0195	0.3725
25-OCT-2022	AIRAN	17.65	17.50	0.0085	0.0314	0.0314	0.5999
25-OCT-2022	AIROLAM	109.05	111.50	-0.0222	0.0347	0.0346	0.6610
25-OCT-2022	AJANTPHARM	1261.80	1241.75	0.0160	0.0170	0.0170	0.3248
25-OCT-2022	AJMERA	250.45	249.35	0.0044	0.0324	0.0323	0.6171
25-OCT-2022	AJOONI	7.05	6.85	0.0288	0.0344	0.0343	0.6553
25-OCT-2022	AJRINFRA	1.50	1.50	0.0000	0.0439	0.0438	0.8368
25-OCT-2022	AKASH	38.00	38.00	0.0000	0.0393	0.0392	0.7489
25-OCT-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	AKG	59.15	58.95	0.0034	0.0415	0.0414	0.7909
25-OCT-2022	AKSHAR	34.55	36.35	-0.0508	0.0338	0.0339	0.6477
25-OCT-2022	AKSHARCHEM	329.15	332.15	-0.0091	0.0330	0.0329	0.6286
25-OCT-2022	AKSHOPTFBR	10.10	10.80	-0.0670	0.0371	0.0373	0.7126
25-OCT-2022	AKZOINDIA	2140.15	2130.75	0.0044	0.0144	0.0144	0.2751
25-OCT-2022	ALANKIT	11.40	11.60	-0.0174	0.0300	0.0299	0.5712
25-OCT-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
25-OCT-2022	ALBERTDAVD	557.95	561.55	-0.0064	0.0225	0.0224	0.4280
25-OCT-2022	ALEMBICLTD	66.75	67.80	-0.0156	0.0261	0.0261	0.4986
25-OCT-2022	ALICON	883.05	901.45	-0.0206	0.0310	0.0310	0.5923
25-OCT-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	ALKALI	129.80	136.20	-0.0481	0.0378	0.0378	0.7222
25-OCT-2022	ALKEM	3121.10	3104.50	0.0053	0.0146	0.0146	0.2789
25-OCT-2022	ALKYLAMINE	2975.20	2973.10	0.0007	0.0243	0.0242	0.4623
25-OCT-2022	ALLCARGO	426.30	420.55	0.0136	0.0313	0.0312	0.5961
25-OCT-2022	ALLSEC	510.20	506.20	0.0079	0.0279	0.0278	0.5311
25-OCT-2022	ALMONDZ	81.80	82.45	-0.0079	0.0356	0.0355	0.6782
25-OCT-2022	ALOKINDS	16.25	16.65	-0.0243	0.0315	0.0315	0.6018
25-OCT-2022	ALPA	58.05	58.95	-0.0154	0.0358	0.0357	0.6820
25-OCT-2022	ALPHAGEO	286.75	285.60	0.0040	0.0337	0.0336	0.6419
25-OCT-2022	ALPSINDUS	2.20	2.25	-0.0225	0.0754	0.0752	1.4367
25-OCT-2022	AMARAJABAT	508.80	495.10	0.0273	0.0177	0.0178	0.3401
25-OCT-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	AMBER	2052.90	2116.80	-0.0307	0.0283	0.0283	0.5407
25-OCT-2022	AMBICAAGAR	30.65	30.85	-0.0065	0.0398	0.0397	0.7585
25-OCT-2022	AMBIKCO	1630.70	1641.10	-0.0064	0.0294	0.0293	0.5598
25-OCT-2022	AMBUJACEM	513.10	516.90	-0.0074	0.0216	0.0216	0.4127
25-OCT-2022	AMDIND	72.25	73.40	-0.0158	0.0433	0.0432	0.8253
25-OCT-2022	AMIORG	945.55	936.50	0.0096	0.0269	0.0269	0.5139
25-OCT-2022	AMJLAND	27.25	27.45	-0.0073	0.0328	0.0327	0.6247
25-OCT-2022	AMRUTANJAN	745.25	750.95	-0.0076	0.0210	0.0209	0.3993
25-OCT-2022	ANANDRATHI	699.95	703.40	-0.0049	0.0130	0.0129	0.2465
25-OCT-2022	ANANTRAJ	106.05	108.30	-0.0210	0.0371	0.0371	0.7088
25-OCT-2022	ANDHRAPAP	478.60	463.80	0.0314	0.0258	0.0259	0.4948
25-OCT-2022	ANDHRSUGAR	137.00	138.90	-0.0138	0.0279	0.0278	0.5311
25-OCT-2022	ANDREWYU	19.90	19.55	0.0177	0.0210	0.0210	0.4012
25-OCT-2022	ANGELONE	1609.45	1618.50	-0.0056	0.0290	0.0289	0.5521
25-OCT-2022	ANIKINDS	41.90	43.95	-0.0478	0.0422	0.0422	0.8062
25-OCT-2022	ANKITMETAL	5.35	5.40	-0.0093	0.0459	0.0458	0.8750
25-OCT-2022	ANMOL	161.50	169.60	-0.0489	0.0272	0.0273	0.5216
25-OCT-2022	ANSALAPI	29.65	28.25	0.0484	0.0361	0.0362	0.6916
25-OCT-2022	ANTGRAPHIC	0.90	0.95	-0.0541	0.0332	0.0333	0.6362
25-OCT-2022	ANUP	842.15	851.35	-0.0109	0.0275	0.0275	0.5254
25-OCT-2022	ANURAS	776.80	769.30	0.0097	0.0214	0.0213	0.4069
25-OCT-2022	APARINDS	1537.85	1482.45	0.0367	0.0324	0.0324	0.6190
25-OCT-2022	APCL	223.85	228.80	-0.0219	0.0305	0.0305	0.5827
25-OCT-2022	APCOTEXIND	541.20	552.45	-0.0206	0.0310	0.0309	0.5903
25-OCT-2022	APEX	307.15	300.60	0.0216	0.0299	0.0299	0.5712
25-OCT-2022	APLAPOLLO	1077.35	1099.65	-0.0205	0.0269	0.0269	0.5139
25-OCT-2022	APLLTD	548.15	548.45	-0.0005	0.0169	0.0169	0.3229
25-OCT-2022	APOLLO	229.60	230.90	-0.0056	0.0345	0.0344	0.6572
25-OCT-2022	APOLLOHOSP	4404.05	4410.00	-0.0014	0.0224	0.0224	0.4280
25-OCT-2022	APOLLOPIPE	514.10	515.35	-0.0024	0.0271	0.0270	0.5158
25-OCT-2022	APOLLOTYRE	287.45	281.35	0.0214	0.0237	0.0237	0.4528
25-OCT-2022	APOLSINHOT	1672.90	1593.25	0.0488	0.0372	0.0373	0.7126
25-OCT-2022	APTECHT	290.35	295.80	-0.0186	0.0327	0.0326	0.6228
25-OCT-2022	APTUS	318.85	319.00	-0.0005	0.0265	0.0264	0.5044
25-OCT-2022	ARCHIDPLY	77.20	77.95	-0.0097	0.0399	0.0398	0.7604
25-OCT-2022	ARCHIES	20.15	20.55	-0.0197	0.0340	0.0340	0.6496
25-OCT-2022	ARENTERP	33.35	32.95	0.0121	0.0436	0.0435	0.8311
25-OCT-2022	ARIES	133.45	135.60	-0.0160	0.0290	0.0290	0.5540
25-OCT-2022	ARIHANTCAP	74.85	72.85	0.0271	0.0309	0.0309	0.5903
25-OCT-2022	ARIHANTSUP	225.55	228.25	-0.0119	0.0369	0.0369	0.7050
25-OCT-2022	ARMANFIN	1451.05	1447.55	0.0024	0.0333	0.0332	0.6343
25-OCT-2022	AROGRANITE	48.35	47.70	0.0135	0.0323	0.0323	0.6171
25-OCT-2022	ARROWGREEN	123.20	126.40	-0.0256	0.0387	0.0386	0.7375
25-OCT-2022	ARSHIYA	12.50	12.70	-0.0159	0.0418	0.0418	0.7986
25-OCT-2022	ARSSINFRA	20.75	20.45	0.0146	0.0334	0.0334	0.6381
25-OCT-2022	ARTEMISMED	62.95	63.75	-0.0126	0.0307	0.0307	0.5865
25-OCT-2022	ARTNIRMAN	75.00	78.90	-0.0507	0.0319	0.0320	0.6114
25-OCT-2022	ARVEE	90.80	91.90	-0.0120	0.0352	0.0351	0.6706
25-OCT-2022	ARVIND	92.60	94.45	-0.0198	0.0309	0.0308	0.5884
25-OCT-2022	ARVINDFASN	343.05	343.10	-0.0001	0.0297	0.0297	0.5674
25-OCT-2022	ARVSMART	265.70	255.60	0.0388	0.0331	0.0331	0.6324
25-OCT-2022	ASAHIINDIA	607.10	612.20	-0.0084	0.0302	0.0301	0.5751
25-OCT-2022	ASAHISONG	294.85	298.65	-0.0128	0.0279	0.0278	0.5311
25-OCT-2022	ASAL	380.85	382.70	-0.0048	0.0385	0.0384	0.7336
25-OCT-2022	ASALCBR	469.45	473.25	-0.0081	0.0222	0.0221	0.4222
25-OCT-2022	ASHAPURMIN	89.60	90.55	-0.0105	0.0344	0.0343	0.6553
25-OCT-2022	ASHIANA	160.40	159.65	0.0047	0.0262	0.0262	0.5006
25-OCT-2022	ASHIMASYN	14.95	15.30	-0.0231	0.0342	0.0341	0.6515
25-OCT-2022	ASHOKA	73.95	75.80	-0.0247	0.0260	0.0260	0.4967
25-OCT-2022	ASHOKLEY	147.25	144.55	0.0185	0.0239	0.0239	0.4566
25-OCT-2022	ASIANENE	72.75	73.85	-0.0150	0.0252	0.0251	0.4795
25-OCT-2022	ASIANHOTNR	90.15	90.15	0.0000	0.0276	0.0275	0.5254
25-OCT-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	ASIANPAINT	3084.90	3121.65	-0.0118	0.0176	0.0176	0.3362
25-OCT-2022	ASIANTILES	55.50	55.55	-0.0009	0.0325	0.0324	0.6190
25-OCT-2022	ASPINWALL	222.00	226.80	-0.0214	0.0365	0.0365	0.6973
25-OCT-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	ASTEC	2149.30	2197.65	-0.0222	0.0269	0.0269	0.5139
25-OCT-2022	ASTERDM	243.85	247.10	-0.0132	0.0267	0.0267	0.5101
25-OCT-2022	ASTRAL	1986.50	2016.65	-0.0151	0.0237	0.0237	0.4528
25-OCT-2022	ASTRAMICRO	310.10	313.10	-0.0096	0.0313	0.0312	0.5961
25-OCT-2022	ASTRAZEN	3121.30	3091.20	0.0097	0.0204	0.0203	0.3878
25-OCT-2022	ASTRON	34.05	34.40	-0.0102	0.0285	0.0285	0.5445
25-OCT-2022	ATFL	780.15	762.80	0.0225	0.0195	0.0196	0.3745
25-OCT-2022	ATGL	3383.05	3267.15	0.0349	0.0332	0.0332	0.6343
25-OCT-2022	ATLANTA	23.85	25.05	-0.0491	0.0415	0.0416	0.7948
25-OCT-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	ATUL	8201.00	8380.10	-0.0216	0.0185	0.0185	0.3534
25-OCT-2022	ATULAUTO	278.90	277.10	0.0065	0.0273	0.0273	0.5216
25-OCT-2022	AUBANK	574.90	580.75	-0.0101	0.0254	0.0253	0.4834
25-OCT-2022	AURIONPRO	408.35	414.50	-0.0149	0.0369	0.0368	0.7031
25-OCT-2022	AUROPHARMA	519.90	524.50	-0.0088	0.0213	0.0212	0.4050
25-OCT-2022	AURUM	125.25	127.30	-0.0162	0.0282	0.0282	0.5388
25-OCT-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	AUSOMENT	68.20	68.20	0.0000	0.0327	0.0327	0.6247
25-OCT-2022	AUTOAXLES	1911.20	1924.85	-0.0071	0.0286	0.0286	0.5464
25-OCT-2022	AUTOBEES	130.91	129.51	0.0108	0.0107	0.0107	0.2044
25-OCT-2022	AUTOIND	112.85	111.65	0.0107	0.0372	0.0371	0.7088
25-OCT-2022	AVADHSUGAR	487.65	495.15	-0.0153	0.0342	0.0341	0.6515
25-OCT-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	AVANTIFEED	453.00	465.80	-0.0279	0.0230	0.0230	0.4394
25-OCT-2022	AVROIND	119.80	121.90	-0.0174	0.0175	0.0175	0.3343
25-OCT-2022	AVTNPL	114.35	114.30	0.0004	0.0302	0.0301	0.5751
25-OCT-2022	AWHCL	306.65	313.60	-0.0224	0.0248	0.0248	0.4738
25-OCT-2022	AWL	678.40	688.40	-0.0146	0.0289	0.0288	0.5502
25-OCT-2022	AXISBANK	902.85	909.45	-0.0073	0.0210	0.0210	0.4012
25-OCT-2022	AXISBNKETF	413.41	415.43	-0.0049	0.0130	0.0130	0.2484
25-OCT-2022	AXISBPSETF	10.46	10.47	-0.0010	0.0018	0.0018	0.0344
25-OCT-2022	AXISCADES	234.25	233.95	0.0013	0.0383	0.0382	0.7298
25-OCT-2022	AXISCETF	78.22	78.07	0.0019	0.0127	0.0126	0.2407
25-OCT-2022	AXISGOLD	43.41	43.67	-0.0060	0.0086	0.0086	0.1643
25-OCT-2022	AXISHCETF	83.49	83.66	-0.0020	0.0103	0.0103	0.1968
25-OCT-2022	AXISILVER	57.59	59.55	-0.0335	0.0068	0.0072	0.1376
25-OCT-2022	AXISNIFTY	187.70	187.62	0.0004	0.0116	0.0116	0.2216
25-OCT-2022	AXISTECETF	297.57	292.51	0.0172	0.0159	0.0159	0.3038
25-OCT-2022	AXITA	34.00	35.25	-0.0361	0.0186	0.0187	0.3573
25-OCT-2022	AYMSYNTEX	88.55	89.65	-0.0123	0.0334	0.0333	0.6362
25-OCT-2022	BAFNAPH	102.85	102.80	0.0005	0.0714	0.0712	1.3603
25-OCT-2022	BAGFILMS	5.30	5.45	-0.0279	0.0385	0.0385	0.7355
25-OCT-2022	BAJAJ-AUTO	3654.10	3699.80	-0.0124	0.0155	0.0155	0.2961
25-OCT-2022	BAJAJCON	154.85	152.60	0.0146	0.0208	0.0208	0.3974
25-OCT-2022	BAJAJELEC	1146.85	1163.65	-0.0145	0.0239	0.0239	0.4566
25-OCT-2022	BAJAJFINSV	1658.60	1701.85	-0.0257	0.0229	0.0229	0.4375
25-OCT-2022	BAJAJHCARE	354.05	360.30	-0.0175	0.0239	0.0239	0.4566
25-OCT-2022	BAJAJHIND	10.40	10.50	-0.0096	0.0365	0.0364	0.6954
25-OCT-2022	BAJAJHLDNG	6497.35	6470.95	0.0041	0.0219	0.0218	0.4165
25-OCT-2022	BAJFINANCE	7102.95	7206.55	-0.0145	0.0229	0.0229	0.4375
25-OCT-2022	BALAJITELE	47.55	47.45	0.0021	0.0295	0.0294	0.5617
25-OCT-2022	BALAMINES	3100.75	3087.30	0.0043	0.0294	0.0293	0.5598
25-OCT-2022	BALAXI	605.80	603.75	0.0034	0.0332	0.0331	0.6324
25-OCT-2022	BALKRISHNA	34.85	33.35	0.0440	0.0363	0.0364	0.6954
25-OCT-2022	BALKRISIND	1947.20	1950.40	-0.0016	0.0204	0.0203	0.3878
25-OCT-2022	BALMLAWRIE	110.90	111.25	-0.0032	0.0171	0.0171	0.3267
25-OCT-2022	BALPHARMA	93.05	92.45	0.0065	0.0317	0.0316	0.6037
25-OCT-2022	BALRAMCHIN	332.00	335.85	-0.0115	0.0291	0.0291	0.5560
25-OCT-2022	BANARBEADS	83.80	83.25	0.0066	0.0375	0.0375	0.7164
25-OCT-2022	BANARISUG	2848.30	2852.15	-0.0014	0.0235	0.0235	0.4490
25-OCT-2022	BANCOINDIA	189.45	180.10	0.0506	0.0281	0.0282	0.5388
25-OCT-2022	BANDHANBNK	267.75	268.45	-0.0026	0.0273	0.0272	0.5197
25-OCT-2022	BANG	49.40	48.30	0.0225	0.0393	0.0392	0.7489
25-OCT-2022	BANKA	73.00	71.90	0.0152	0.0329	0.0328	0.6266
25-OCT-2022	BANKBARODA	148.35	144.45	0.0266	0.0261	0.0261	0.4986
25-OCT-2022	BANKBEES	415.40	416.73	-0.0032	0.0143	0.0143	0.2732
25-OCT-2022	BANKINDIA	56.45	51.25	0.0966	0.0246	0.0255	0.4872
25-OCT-2022	BANSWRAS	101.00	100.05	0.0095	0.0337	0.0336	0.6419
25-OCT-2022	BARBEQUE	1070.55	1050.60	0.0188	0.0263	0.0262	0.5006
25-OCT-2022	BARTRONICS	3.45	3.35	0.0294	0.0362	0.0362	0.6916
25-OCT-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	BASF	2833.95	2879.45	-0.0159	0.0230	0.0230	0.4394
25-OCT-2022	BASML	49.80	49.30	0.0101	0.0324	0.0323	0.6171
25-OCT-2022	BATAINDIA	1804.10	1814.45	-0.0057	0.0181	0.0181	0.3458
25-OCT-2022	BAYERCROP	4685.30	4696.40	-0.0024	0.0167	0.0166	0.3171
25-OCT-2022	BBETF0432	1009.78	1010.83	-0.0010	0.0020	0.0020	0.0382
25-OCT-2022	BBL	1982.35	1999.80	-0.0088	0.0245	0.0244	0.4662
25-OCT-2022	BBOX	166.25	163.35	0.0176	0.0328	0.0327	0.6247
25-OCT-2022	BBTC	862.70	876.95	-0.0164	0.0222	0.0222	0.4241
25-OCT-2022	BCG	35.45	36.80	-0.0374	0.0448	0.0447	0.8540
25-OCT-2022	BCLIND	332.00	335.65	-0.0109	0.0300	0.0300	0.5731
25-OCT-2022	BCONCEPTS	183.80	189.50	-0.0305	0.0284	0.0284	0.5426
25-OCT-2022	BCP	5.20	5.25	-0.0096	0.0402	0.0401	0.7661
25-OCT-2022	BDL	995.20	963.20	0.0327	0.0296	0.0296	0.5655
25-OCT-2022	BEARDSELL	22.65	23.15	-0.0218	0.0412	0.0411	0.7852
25-OCT-2022	BECTORFOOD	397.15	395.40	0.0044	0.0216	0.0215	0.4108
25-OCT-2022	BEDMUTHA	68.45	70.00	-0.0224	0.0309	0.0308	0.5884
25-OCT-2022	BEL	105.05	104.80	0.0024	0.0219	0.0219	0.4184
25-OCT-2022	BEML	1560.10	1592.35	-0.0205	0.0275	0.0275	0.5254
25-OCT-2022	BEPL	109.70	110.30	-0.0055	0.0277	0.0276	0.5273
25-OCT-2022	BERGEPAINT	583.35	590.05	-0.0114	0.0170	0.0170	0.3248
25-OCT-2022	BESTAGRO	1542.40	1567.25	-0.0160	0.0361	0.0361	0.6897
25-OCT-2022	BFINVEST	294.10	294.25	-0.0005	0.0266	0.0266	0.5082
25-OCT-2022	BFUTILITIE	396.15	393.45	0.0068	0.0322	0.0321	0.6133
25-OCT-2022	BGRENERGY	71.00	70.95	0.0007	0.0376	0.0375	0.7164
25-OCT-2022	BHAGCHEM	1425.35	1477.95	-0.0362	0.0215	0.0216	0.4127
25-OCT-2022	BHAGERIA	165.70	166.90	-0.0072	0.0252	0.0252	0.4814
25-OCT-2022	BHAGYANGR	43.95	45.10	-0.0258	0.0329	0.0329	0.6286
25-OCT-2022	BHAGYAPROP	41.35	41.20	0.0036	0.0256	0.0255	0.4872
25-OCT-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	BHANDARI	5.35	5.45	-0.0185	0.0378	0.0378	0.7222
25-OCT-2022	BHARATFORG	806.65	786.35	0.0255	0.0228	0.0228	0.4356
25-OCT-2022	BHARATGEAR	139.20	141.90	-0.0192	0.0409	0.0408	0.7795
25-OCT-2022	BHARATRAS	11412.35	10647.10	0.0694	0.0252	0.0256	0.4891
25-OCT-2022	BHARATWIRE	122.15	124.75	-0.0211	0.0384	0.0384	0.7336
25-OCT-2022	BHARTIARTL	802.30	802.10	0.0002	0.0170	0.0170	0.3248
25-OCT-2022	BHEL	71.10	66.25	0.0707	0.0285	0.0289	0.5521
25-OCT-2022	BIGBLOC	141.15	147.40	-0.0433	0.0370	0.0370	0.7069
25-OCT-2022	BIL	210.90	207.70	0.0153	0.0354	0.0353	0.6744
25-OCT-2022	BINDALAGRO	26.20	26.40	-0.0076	0.0364	0.0363	0.6935
25-OCT-2022	BIOCON	272.00	270.10	0.0070	0.0213	0.0212	0.4050
25-OCT-2022	BIOFILCHEM	47.95	48.55	-0.0124	0.0383	0.0382	0.7298
25-OCT-2022	BIRET	317.94	320.29	-0.0074	0.0095	0.0095	0.1815
25-OCT-2022	BIRLACABLE	131.15	133.35	-0.0166	0.0375	0.0375	0.7164
25-OCT-2022	BIRLACORPN	909.30	920.50	-0.0122	0.0259	0.0258	0.4929
25-OCT-2022	BIRLAMONEY	61.85	62.60	-0.0121	0.0289	0.0288	0.5502
25-OCT-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	BKMINDST	1.20	1.20	0.0000	0.0367	0.0366	0.6992
25-OCT-2022	BLBLIMITED	20.25	20.15	0.0050	0.0397	0.0396	0.7566
25-OCT-2022	BLISSGVS	74.15	74.50	-0.0047	0.0265	0.0265	0.5063
25-OCT-2022	BLKASHYAP	27.00	27.25	-0.0092	0.0322	0.0321	0.6133
25-OCT-2022	BLS	327.25	334.05	-0.0206	0.0367	0.0366	0.6992
25-OCT-2022	BLUEDART	8267.85	8430.10	-0.0194	0.0192	0.0192	0.3668
25-OCT-2022	BLUESTARCO	1210.60	1214.80	-0.0035	0.0198	0.0198	0.3783
25-OCT-2022	BODALCHEM	83.15	83.60	-0.0054	0.0267	0.0266	0.5082
25-OCT-2022	BOMDYEING	86.75	84.15	0.0304	0.0336	0.0336	0.6419
25-OCT-2022	BOROLTD	447.80	433.35	0.0328	0.0308	0.0308	0.5884
25-OCT-2022	BORORENEW	565.65	574.10	-0.0148	0.0311	0.0310	0.5923
25-OCT-2022	BOSCHLTD	15646.80	15622.75	0.0015	0.0189	0.0188	0.3592
25-OCT-2022	BPCL	302.60	300.75	0.0061	0.0183	0.0183	0.3496
25-OCT-2022	BPL	70.20	71.70	-0.0211	0.0365	0.0364	0.6954
25-OCT-2022	BRIGADE	488.35	501.45	-0.0265	0.0260	0.0260	0.4967
25-OCT-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	BRITANNIA	3713.10	3801.90	-0.0236	0.0147	0.0147	0.2808
25-OCT-2022	BRNL	34.10	34.40	-0.0088	0.0338	0.0337	0.6438
25-OCT-2022	BROOKS	106.25	106.25	0.0000	0.0358	0.0357	0.6820
25-OCT-2022	BSE	611.15	589.65	0.0358	0.0290	0.0290	0.5540
25-OCT-2022	BSHSL	114.75	114.60	0.0013	0.0316	0.0315	0.6018
25-OCT-2022	BSL	140.35	142.45	-0.0149	0.0398	0.0397	0.7585
25-OCT-2022	BSLGOLDETF	45.43	46.44	-0.0220	0.0088	0.0089	0.1700
25-OCT-2022	BSLNIFTY	19.82	20.09	-0.0135	0.0115	0.0115	0.2197
25-OCT-2022	BSLSENETFG	57.46	56.89	0.0100	0.0095	0.0095	0.1815
25-OCT-2022	BSOFT	274.10	282.15	-0.0289	0.0270	0.0270	0.5158
25-OCT-2022	BURNPUR	4.85	4.85	0.0000	0.0378	0.0377	0.7203
25-OCT-2022	BUTTERFLY	1711.10	1761.50	-0.0290	0.0323	0.0323	0.6171
25-OCT-2022	BVCL	24.75	24.00	0.0308	0.0292	0.0292	0.5579
25-OCT-2022	BYKE	41.65	40.60	0.0255	0.0349	0.0348	0.6649
25-OCT-2022	CALSOFT	23.95	21.10	0.1267	0.0394	0.0403	0.7699
25-OCT-2022	CAMLINFINE	151.95	145.40	0.0441	0.0310	0.0311	0.5942
25-OCT-2022	CAMPUS	572.90	594.00	-0.0362	0.0180	0.0181	0.3458
25-OCT-2022	CAMS	2615.85	2666.90	-0.0193	0.0213	0.0213	0.4069
25-OCT-2022	CANBK	284.20	270.50	0.0494	0.0273	0.0275	0.5254
25-OCT-2022	CANDC	2.25	2.40	-0.0645	0.0418	0.0419	0.8005
25-OCT-2022	CANFINHOME	525.85	524.65	0.0023	0.0257	0.0256	0.4891
25-OCT-2022	CANTABIL	1304.80	1364.40	-0.0447	0.0287	0.0288	0.5502
25-OCT-2022	CAPACITE	167.60	165.05	0.0153	0.0315	0.0315	0.6018
25-OCT-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	CAPLIPOINT	744.75	739.55	0.0070	0.0255	0.0254	0.4853
25-OCT-2022	CAPTRUST	91.55	92.00	-0.0049	0.0383	0.0383	0.7317
25-OCT-2022	CARBORUNIV	851.05	851.45	-0.0005	0.0225	0.0225	0.4299
25-OCT-2022	CAREERP	125.50	127.15	-0.0131	0.0284	0.0283	0.5407
25-OCT-2022	CARERATING	498.00	490.85	0.0145	0.0243	0.0242	0.4623
25-OCT-2022	CARTRADE	573.15	604.85	-0.0538	0.0244	0.0247	0.4719
25-OCT-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	CASTROLIND	124.95	123.30	0.0133	0.0149	0.0149	0.2847
25-OCT-2022	CCCL	1.70	1.70	0.0000	0.0651	0.0649	1.2399
25-OCT-2022	CCHHL	7.65	7.85	-0.0258	0.0340	0.0339	0.6477
25-OCT-2022	CCL	481.40	479.75	0.0034	0.0232	0.0232	0.4432
25-OCT-2022	CDSL	1231.00	1224.55	0.0053	0.0238	0.0238	0.4547
25-OCT-2022	CEATLTD	1492.75	1515.85	-0.0154	0.0246	0.0245	0.4681
25-OCT-2022	CELEBRITY	22.35	23.80	-0.0629	0.0432	0.0434	0.8292
25-OCT-2022	CENTENKA	431.55	439.50	-0.0183	0.0272	0.0272	0.5197
25-OCT-2022	CENTEXT	10.90	11.05	-0.0137	0.0399	0.0398	0.7604
25-OCT-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	CENTRALBK	20.90	20.00	0.0440	0.0265	0.0266	0.5082
25-OCT-2022	CENTRUM	23.10	23.30	-0.0086	0.0327	0.0326	0.6228
25-OCT-2022	CENTUM	600.55	593.65	0.0116	0.0302	0.0301	0.5751
25-OCT-2022	CENTURYPLY	633.45	635.60	-0.0034	0.0233	0.0232	0.4432
25-OCT-2022	CENTURYTEX	814.05	836.15	-0.0268	0.0258	0.0258	0.4929
25-OCT-2022	CERA	5421.35	5453.70	-0.0059	0.0209	0.0209	0.3993
25-OCT-2022	CEREBRAINT	35.90	36.80	-0.0248	0.0311	0.0310	0.5923
25-OCT-2022	CESC	77.90	78.70	-0.0102	0.0182	0.0182	0.3477
25-OCT-2022	CGCL	757.05	764.50	-0.0098	0.0223	0.0223	0.4260
25-OCT-2022	CGPOWER	253.25	255.95	-0.0106	0.0273	0.0272	0.5197
25-OCT-2022	CHALET	364.85	364.45	0.0011	0.0277	0.0276	0.5273
25-OCT-2022	CHAMBLFERT	326.75	327.45	-0.0021	0.0279	0.0278	0.5311
25-OCT-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	CHEMBOND	199.60	204.75	-0.0255	0.0254	0.0254	0.4853
25-OCT-2022	CHEMCON	431.40	431.95	-0.0013	0.0287	0.0287	0.5483
25-OCT-2022	CHEMFAB	349.30	332.70	0.0487	0.0342	0.0343	0.6553
25-OCT-2022	CHEMPLASTS	392.65	389.75	0.0074	0.0242	0.0241	0.4604
25-OCT-2022	CHENNPETRO	234.30	227.65	0.0288	0.0370	0.0370	0.7069
25-OCT-2022	CHEVIOT	1176.30	1190.90	-0.0123	0.0109	0.0109	0.2082
25-OCT-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	CHOICEIN	254.85	257.30	-0.0096	0.0126	0.0126	0.2407
25-OCT-2022	CHOLAFIN	715.75	713.25	0.0035	0.0266	0.0265	0.5063
25-OCT-2022	CHOLAHLDNG	632.25	625.75	0.0103	0.0175	0.0174	0.3324
25-OCT-2022	CIGNITITEC	616.90	588.50	0.0471	0.0250	0.0252	0.4814
25-OCT-2022	CINELINE	101.80	105.35	-0.0343	0.0346	0.0346	0.6610
25-OCT-2022	CINEVISTA	12.65	12.90	-0.0196	0.0364	0.0363	0.6935
25-OCT-2022	CIPLA	1155.90	1146.90	0.0078	0.0158	0.0158	0.3019
25-OCT-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	CLEAN	1633.00	1676.80	-0.0265	0.0208	0.0208	0.3974
25-OCT-2022	CLEDUCATE	149.60	139.35	0.0710	0.0344	0.0346	0.6610
25-OCT-2022	CLNINDIA	409.80	414.55	-0.0115	0.0190	0.0190	0.3630
25-OCT-2022	CLSEL	113.00	106.70	0.0574	0.0266	0.0268	0.5120
25-OCT-2022	CMICABLES	22.90	23.10	-0.0087	0.0419	0.0418	0.7986
25-OCT-2022	CMSINFO	331.55	309.70	0.0682	0.0170	0.0177	0.3382
25-OCT-2022	COALINDIA	239.95	240.50	-0.0023	0.0215	0.0214	0.4088
25-OCT-2022	COASTCORP	305.80	310.40	-0.0149	0.0350	0.0350	0.6687
25-OCT-2022	COCHINSHIP	542.10	517.40	0.0466	0.0197	0.0200	0.3821
25-OCT-2022	COFFEEDAY	50.25	49.35	0.0181	0.0426	0.0425	0.8120
25-OCT-2022	COFORGE	3895.30	3877.15	0.0047	0.0264	0.0263	0.5025
25-OCT-2022	COLPAL	1616.60	1595.80	0.0130	0.0134	0.0134	0.2560
25-OCT-2022	COMPINFO	23.40	23.10	0.0129	0.0380	0.0379	0.7241
25-OCT-2022	COMPUSOFT	22.35	22.50	-0.0067	0.0421	0.0420	0.8024
25-OCT-2022	CONCOR	759.35	746.90	0.0165	0.0224	0.0224	0.4280
25-OCT-2022	CONFIPET	68.25	70.95	-0.0388	0.0320	0.0320	0.6114
25-OCT-2022	CONSOFINVT	135.60	138.90	-0.0240	0.0313	0.0312	0.5961
25-OCT-2022	CONSUMBEES	84.86	86.08	-0.0143	0.0112	0.0112	0.2140
25-OCT-2022	CONTROLPR	442.55	443.30	-0.0017	0.0313	0.0312	0.5961
25-OCT-2022	CORALFINAC	35.80	35.70	0.0028	0.0351	0.0350	0.6687
25-OCT-2022	CORDSCABLE	64.90	65.10	-0.0031	0.0305	0.0304	0.5808
25-OCT-2022	COROMANDEL	979.75	1001.85	-0.0223	0.0193	0.0193	0.3687
25-OCT-2022	COSMOFIRST	761.20	761.20	0.0000	0.0297	0.0296	0.5655
25-OCT-2022	COUNCODOS	3.90	3.95	-0.0127	0.0404	0.0403	0.7699
25-OCT-2022	CPSEETF	37.08	37.00	0.0022	0.0142	0.0141	0.2694
25-OCT-2022	CRAFTSMAN	2964.55	3031.80	-0.0224	0.0208	0.0208	0.3974
25-OCT-2022	CREATIVE	450.10	453.90	-0.0084	0.0300	0.0299	0.5712
25-OCT-2022	CREATIVEYE	4.70	4.90	-0.0417	0.0422	0.0422	0.8062
25-OCT-2022	CREDITACC	976.35	986.75	-0.0106	0.0291	0.0290	0.5540
25-OCT-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	CREST	178.40	172.95	0.0310	0.0289	0.0289	0.5521
25-OCT-2022	CRISIL	2986.80	2967.95	0.0063	0.0222	0.0222	0.4241
25-OCT-2022	CROMPTON	377.90	377.45	0.0012	0.0197	0.0197	0.3764
25-OCT-2022	CROWN	36.90	36.35	0.0150	0.0245	0.0244	0.4662
25-OCT-2022	CSBBANK	229.20	233.85	-0.0201	0.0226	0.0226	0.4318
25-OCT-2022	CSLFINANCE	242.25	245.85	-0.0148	0.0175	0.0174	0.3324
25-OCT-2022	CTE	65.10	66.20	-0.0168	0.0406	0.0405	0.7738
25-OCT-2022	CUB	186.75	187.05	-0.0016	0.0222	0.0222	0.4241
25-OCT-2022	CUBEXTUB	26.90	27.25	-0.0129	0.0368	0.0367	0.7012
25-OCT-2022	CUMMINSIND	1224.70	1204.00	0.0170	0.0182	0.0182	0.3477
25-OCT-2022	CUPID	229.85	232.00	-0.0093	0.0275	0.0275	0.5254
25-OCT-2022	CYBERMEDIA	19.60	19.20	0.0206	0.0393	0.0392	0.7489
25-OCT-2022	CYBERTECH	139.80	140.20	-0.0029	0.0342	0.0341	0.6515
25-OCT-2022	CYIENT	754.95	759.25	-0.0057	0.0213	0.0212	0.4050
25-OCT-2022	DAAWAT	129.85	123.85	0.0473	0.0301	0.0302	0.5770
25-OCT-2022	DABUR	532.15	536.85	-0.0088	0.0142	0.0141	0.2694
25-OCT-2022	DALBHARAT	1532.10	1520.80	0.0074	0.0237	0.0236	0.4509
25-OCT-2022	DALMIASUG	317.80	325.65	-0.0244	0.0326	0.0326	0.6228
25-OCT-2022	DAMODARIND	45.45	47.50	-0.0441	0.0355	0.0355	0.6782
25-OCT-2022	DANGEE	21.65	21.95	-0.0138	0.0298	0.0298	0.5693
25-OCT-2022	DATAMATICS	306.55	307.30	-0.0024	0.0347	0.0346	0.6610
25-OCT-2022	DATAPATTNS	1356.45	1337.35	0.0142	0.0262	0.0262	0.5006
25-OCT-2022	DBCORP	117.20	118.25	-0.0089	0.0292	0.0292	0.5579
25-OCT-2022	DBL	220.10	219.90	0.0009	0.0296	0.0295	0.5636
25-OCT-2022	DBOL	161.10	160.30	0.0050	0.0150	0.0149	0.2847
25-OCT-2022	DBREALTY	95.70	100.25	-0.0464	0.0403	0.0403	0.7699
25-OCT-2022	DBSTOCKBRO	26.45	26.45	0.0000	0.0434	0.0433	0.8272
25-OCT-2022	DCAL	100.35	101.85	-0.0148	0.0337	0.0336	0.6419
25-OCT-2022	DCBBANK	99.85	101.25	-0.0139	0.0241	0.0241	0.4604
25-OCT-2022	DCI	113.35	103.05	0.0953	0.0193	0.0204	0.3897
25-OCT-2022	DCM	79.35	79.15	0.0025	0.0415	0.0414	0.7909
25-OCT-2022	DCMFINSERV	6.15	6.50	-0.0554	0.0551	0.0551	1.0527
25-OCT-2022	DCMNVL	147.95	150.10	-0.0144	0.0345	0.0345	0.6591
25-OCT-2022	DCMSHRIRAM	1060.20	1068.60	-0.0079	0.0281	0.0280	0.5349
25-OCT-2022	DCMSRIND	77.40	78.35	-0.0122	0.0250	0.0249	0.4757
25-OCT-2022	DCW	58.90	59.10	-0.0034	0.0344	0.0343	0.6553
25-OCT-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	DECCANCE	501.50	508.15	-0.0132	0.0226	0.0226	0.4318
25-OCT-2022	DEEPAKFERT	1018.95	1016.55	0.0024	0.0315	0.0314	0.5999
25-OCT-2022	DEEPAKNTR	2253.00	2236.90	0.0072	0.0256	0.0255	0.4872
25-OCT-2022	DEEPENR	135.50	141.80	-0.0454	0.0367	0.0368	0.7031
25-OCT-2022	DEEPINDS	296.45	304.95	-0.0283	0.0359	0.0359	0.6859
25-OCT-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	DELHIVERY	383.40	399.20	-0.0404	0.0263	0.0264	0.5044
25-OCT-2022	DELPHIFX	437.30	418.30	0.0444	0.0340	0.0341	0.6515
25-OCT-2022	DELTACORP	221.90	225.20	-0.0148	0.0298	0.0297	0.5674
25-OCT-2022	DELTAMAGNT	75.95	77.00	-0.0137	0.0394	0.0393	0.7508
25-OCT-2022	DEN	32.75	32.75	0.0000	0.0259	0.0258	0.4929
25-OCT-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	DENORA	785.45	744.90	0.0530	0.0377	0.0378	0.7222
25-OCT-2022	DEVIT	234.25	236.60	-0.0100	0.0235	0.0234	0.4471
25-OCT-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	DEVYANI	194.50	194.20	0.0015	0.0235	0.0235	0.4490
25-OCT-2022	DEWANHOUS	16.70	16.70	0.0000	0.0266	0.0265	0.5063
25-OCT-2022	DFMFOODS	380.30	377.20	0.0082	0.0307	0.0306	0.5846
25-OCT-2022	DGCONTENT	19.60	16.65	0.1631	0.0499	0.0511	0.9763
25-OCT-2022	DHAMPURSUG	203.90	207.20	-0.0161	0.0332	0.0331	0.6324
25-OCT-2022	DHANBANK	12.30	11.65	0.0543	0.0226	0.0229	0.4375
25-OCT-2022	DHANI	52.10	49.65	0.0482	0.0409	0.0410	0.7833
25-OCT-2022	DHANUKA	680.05	679.25	0.0012	0.0185	0.0184	0.3515
25-OCT-2022	DHARAMSI	378.45	375.05	0.0090	0.0273	0.0273	0.5216
25-OCT-2022	DHARSUGAR	11.30	11.60	-0.0262	0.0315	0.0315	0.6018
25-OCT-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	DHRUV	58.65	58.60	0.0009	0.0279	0.0278	0.5311
25-OCT-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	DHUNINV	647.95	650.60	-0.0041	0.0320	0.0319	0.6094
25-OCT-2022	DIAMONDYD	866.40	879.50	-0.0150	0.0205	0.0204	0.3897
25-OCT-2022	DICIND	406.30	409.50	-0.0078	0.0222	0.0222	0.4241
25-OCT-2022	DIGISPICE	25.75	25.85	-0.0039	0.0338	0.0337	0.6438
25-OCT-2022	DIL	23.35	22.25	0.0483	0.0316	0.0317	0.6056
25-OCT-2022	DISHTV	16.40	16.45	-0.0030	0.0418	0.0417	0.7967
25-OCT-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	DIVISLAB	3597.45	3612.45	-0.0042	0.0180	0.0179	0.3420
25-OCT-2022	DIVOPPBEES	46.15	46.29	-0.0030	0.0139	0.0139	0.2656
25-OCT-2022	DIXON	4325.00	4279.20	0.0106	0.0245	0.0245	0.4681
25-OCT-2022	DLF	369.75	367.65	0.0057	0.0255	0.0255	0.4872
25-OCT-2022	DLINKINDIA	247.80	240.35	0.0305	0.0344	0.0344	0.6572
25-OCT-2022	DMART	4235.30	4229.90	0.0013	0.0203	0.0203	0.3878
25-OCT-2022	DNAMEDIA	3.80	3.65	0.0403	0.0490	0.0489	0.9342
25-OCT-2022	DODLA	513.90	512.45	0.0028	0.0190	0.0189	0.3611
25-OCT-2022	DOLATALGO	66.15	66.80	-0.0098	0.0284	0.0284	0.5426
25-OCT-2022	DOLLAR	508.90	509.80	-0.0018	0.0300	0.0299	0.5712
25-OCT-2022	DONEAR	57.45	56.95	0.0087	0.0286	0.0286	0.5464
25-OCT-2022	DPABHUSHAN	393.15	396.10	-0.0075	0.0280	0.0280	0.5349
25-OCT-2022	DPSCLTD	13.05	13.30	-0.0190	0.0359	0.0358	0.6840
25-OCT-2022	DPWIRES	422.15	430.55	-0.0197	0.0381	0.0380	0.7260
25-OCT-2022	DRCSYSTEMS	28.15	28.25	-0.0035	0.0490	0.0488	0.9323
25-OCT-2022	DREAMFOLKS	408.10	414.50	-0.0156	0.0108	0.0109	0.2082
25-OCT-2022	DREDGECORP	346.60	349.55	-0.0085	0.0268	0.0268	0.5120
25-OCT-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	DRREDDY	4442.35	4377.45	0.0147	0.0155	0.0155	0.2961
25-OCT-2022	DSPN50ETF	177.86	180.33	-0.0138	0.0085	0.0086	0.1643
25-OCT-2022	DSPNEWETF	204.62	204.10	0.0025	0.0081	0.0081	0.1548
25-OCT-2022	DSPQ50ETF	164.81	166.14	-0.0080	0.0083	0.0083	0.1586
25-OCT-2022	DSPSILVETF	56.47	57.45	-0.0172	0.0085	0.0086	0.1643
25-OCT-2022	DSSL	280.45	282.80	-0.0083	0.0457	0.0456	0.8712
25-OCT-2022	DTIL	197.60	199.60	-0.0101	0.0281	0.0280	0.5349
25-OCT-2022	DUCON	13.45	13.70	-0.0184	0.0393	0.0392	0.7489
25-OCT-2022	DVL	219.30	219.40	-0.0005	0.0286	0.0285	0.5445
25-OCT-2022	DWARKESH	95.65	97.05	-0.0145	0.0332	0.0331	0.6324
25-OCT-2022	DYCL	173.85	178.20	-0.0247	0.0173	0.0174	0.3324
25-OCT-2022	DYNAMATECH	2223.40	2236.80	-0.0060	0.0324	0.0324	0.6190
25-OCT-2022	DYNPRO	361.85	373.45	-0.0316	0.0351	0.0350	0.6687
25-OCT-2022	E2E	183.80	186.50	-0.0146	0.0280	0.0279	0.5330
25-OCT-2022	EASEMYTRIP	393.30	397.35	-0.0102	0.0306	0.0305	0.5827
25-OCT-2022	EASTSILK	3.60	3.75	-0.0408	0.0388	0.0388	0.7413
25-OCT-2022	EBANK	4575.00	4364.50	0.0471	0.0226	0.0228	0.4356
25-OCT-2022	EBBETF0423	1193.90	1192.77	0.0009	0.0013	0.0013	0.0248
25-OCT-2022	EBBETF0425	1081.19	1081.79	-0.0006	0.0015	0.0015	0.0287
25-OCT-2022	EBBETF0430	1211.60	1206.11	0.0045	0.0021	0.0021	0.0401
25-OCT-2022	EBBETF0431	1077.77	1079.50	-0.0016	0.0020	0.0020	0.0382
25-OCT-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	ECLERX	1299.90	1296.55	0.0026	0.0252	0.0252	0.4814
25-OCT-2022	EDELWEISS	58.80	58.75	0.0009	0.0286	0.0286	0.5464
25-OCT-2022	EICHERMOT	3710.65	3641.20	0.0189	0.0196	0.0196	0.3745
25-OCT-2022	EIDPARRY	620.05	631.85	-0.0189	0.0272	0.0271	0.5177
25-OCT-2022	EIFFL	156.00	158.95	-0.0187	0.0328	0.0327	0.6247
25-OCT-2022	EIHAHOTELS	486.15	480.40	0.0119	0.0286	0.0286	0.5464
25-OCT-2022	EIHOTEL	190.25	192.40	-0.0112	0.0276	0.0276	0.5273
25-OCT-2022	EIMCOELECO	354.95	351.55	0.0096	0.0251	0.0250	0.4776
25-OCT-2022	EKC	108.65	109.25	-0.0055	0.0385	0.0384	0.7336
25-OCT-2022	ELDEHSG	625.65	603.65	0.0358	0.0177	0.0178	0.3401
25-OCT-2022	ELECON	370.15	368.60	0.0042	0.0364	0.0363	0.6935
25-OCT-2022	ELECTCAST	39.05	39.70	-0.0165	0.0301	0.0300	0.5731
25-OCT-2022	ELECTHERM	76.35	76.10	0.0033	0.0343	0.0342	0.6534
25-OCT-2022	ELGIEQUIP	524.80	505.40	0.0377	0.0342	0.0342	0.6534
25-OCT-2022	ELGIRUBCO	34.15	33.40	0.0222	0.0336	0.0335	0.6400
25-OCT-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	EMAMILTD	476.65	481.65	-0.0104	0.0192	0.0191	0.3649
25-OCT-2022	EMAMIPAP	171.70	167.55	0.0245	0.0326	0.0325	0.6209
25-OCT-2022	EMAMIREAL	79.25	79.35	-0.0013	0.0320	0.0319	0.6094
25-OCT-2022	EMBASSY	343.45	348.41	-0.0143	0.0128	0.0128	0.2445
25-OCT-2022	EMIL	88.70	85.75	0.0338	0.0123	0.0125	0.2388
25-OCT-2022	EMKAY	78.05	79.10	-0.0134	0.0364	0.0363	0.6935
25-OCT-2022	EMMBI	99.45	99.75	-0.0030	0.0288	0.0288	0.5502
25-OCT-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	EMUDHRA	322.85	329.50	-0.0204	0.0173	0.0173	0.3305
25-OCT-2022	ENDURANCE	1350.75	1356.70	-0.0044	0.0203	0.0202	0.3859
25-OCT-2022	ENERGYDEV	18.30	18.60	-0.0163	0.0370	0.0369	0.7050
25-OCT-2022	ENGINERSIN	65.50	65.25	0.0038	0.0179	0.0179	0.3420
25-OCT-2022	ENIL	161.70	163.65	-0.0120	0.0257	0.0256	0.4891
25-OCT-2022	EPL	158.85	160.00	-0.0072	0.0226	0.0225	0.4299
25-OCT-2022	EQUITAS	99.65	98.80	0.0086	0.0274	0.0273	0.5216
25-OCT-2022	EQUITASBNK	48.10	47.90	0.0042	0.0226	0.0225	0.4299
25-OCT-2022	ERIS	716.85	735.80	-0.0261	0.0170	0.0170	0.3248
25-OCT-2022	EROSMEDIA	34.15	34.50	-0.0102	0.0411	0.0410	0.7833
25-OCT-2022	ESABINDIA	3358.80	3409.05	-0.0148	0.0258	0.0257	0.4910
25-OCT-2022	ESCORTS	2000.90	1983.60	0.0087	0.0228	0.0228	0.4356
25-OCT-2022	ESSARSHPNG	8.50	8.60	-0.0117	0.0357	0.0356	0.6801
25-OCT-2022	ESSENTIA	5.75	5.80	-0.0087	0.0996	0.0993	1.8971
25-OCT-2022	ESTER	178.40	179.95	-0.0087	0.0297	0.0296	0.5655
25-OCT-2022	ETHOSLTD	979.10	983.55	-0.0045	0.0147	0.0146	0.2789
25-OCT-2022	EUROTEXIND	10.40	10.75	-0.0331	0.0946	0.0944	1.8035
25-OCT-2022	EVEREADY	299.10	305.00	-0.0195	0.0268	0.0268	0.5120
25-OCT-2022	EVERESTIND	864.75	867.45	-0.0031	0.0336	0.0335	0.6400
25-OCT-2022	EXCEL	0.50	0.50	0.0000	0.0418	0.0417	0.7967
25-OCT-2022	EXCELINDUS	1188.80	1212.65	-0.0199	0.0314	0.0313	0.5980
25-OCT-2022	EXIDEIND	164.15	159.80	0.0269	0.0170	0.0171	0.3267
25-OCT-2022	EXPLEOSOL	1358.70	1375.80	-0.0125	0.0301	0.0301	0.5751
25-OCT-2022	EXXARO	136.65	140.30	-0.0264	0.0217	0.0217	0.4146
25-OCT-2022	FACT	116.80	117.60	-0.0068	0.0337	0.0336	0.6419
25-OCT-2022	FAIRCHEMOR	2078.80	2075.05	0.0018	0.0297	0.0296	0.5655
25-OCT-2022	FCL	379.35	383.90	-0.0119	0.0350	0.0349	0.6668
25-OCT-2022	FCONSUMER	1.70	1.70	0.0000	0.0429	0.0428	0.8177
25-OCT-2022	FCSSOFT	2.75	2.75	0.0000	0.0536	0.0535	1.0221
25-OCT-2022	FDC	298.25	300.60	-0.0078	0.0197	0.0197	0.3764
25-OCT-2022	FEDERALBNK	134.20	134.75	-0.0041	0.0229	0.0228	0.4356
25-OCT-2022	FEL	1.75	1.75	0.0000	0.0376	0.0375	0.7164
25-OCT-2022	FELDVR	6.85	6.95	-0.0145	0.0387	0.0386	0.7375
25-OCT-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	FIBERWEB	37.75	37.95	-0.0053	0.0237	0.0237	0.4528
25-OCT-2022	FIEMIND	1605.45	1568.00	0.0236	0.0321	0.0321	0.6133
25-OCT-2022	FILATEX	99.70	101.55	-0.0184	0.0307	0.0307	0.5865
25-OCT-2022	FINCABLES	522.85	523.45	-0.0011	0.0243	0.0242	0.4623
25-OCT-2022	FINEORG	6750.60	6834.05	-0.0123	0.0274	0.0274	0.5235
25-OCT-2022	FINOPB	196.95	200.55	-0.0181	0.0241	0.0240	0.4585
25-OCT-2022	FINPIPE	134.05	135.60	-0.0115	0.0219	0.0218	0.4165
25-OCT-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	FLEXITUFF	27.85	28.80	-0.0335	0.0425	0.0424	0.8101
25-OCT-2022	FLFL	7.00	6.90	0.0144	0.0423	0.0422	0.8062
25-OCT-2022	FLUOROCHEM	3879.25	3850.70	0.0074	0.0280	0.0279	0.5330
25-OCT-2022	FMGOETZE	312.00	316.80	-0.0153	0.0191	0.0190	0.3630
25-OCT-2022	FMNL	4.95	5.00	-0.0101	0.0378	0.0377	0.7203
25-OCT-2022	FOCUS	212.85	208.45	0.0209	0.0290	0.0290	0.5540
25-OCT-2022	FOODSIN	93.55	95.05	-0.0159	0.0298	0.0298	0.5693
25-OCT-2022	FORCEMOT	1310.60	1270.65	0.0310	0.0266	0.0266	0.5082
25-OCT-2022	FORTIS	265.75	272.80	-0.0262	0.0238	0.0238	0.4547
25-OCT-2022	FOSECOIND	1979.50	2029.95	-0.0252	0.0226	0.0226	0.4318
25-OCT-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	FSC	22.90	22.55	0.0154	0.0392	0.0391	0.7470
25-OCT-2022	FSL	105.65	103.85	0.0172	0.0266	0.0265	0.5063
25-OCT-2022	GABRIEL	150.95	151.90	-0.0063	0.0239	0.0238	0.4547
25-OCT-2022	GAEL	250.95	257.80	-0.0269	0.0338	0.0338	0.6457
25-OCT-2022	GAIL	86.55	86.80	-0.0029	0.0203	0.0203	0.3878
25-OCT-2022	GAL	2.60	2.65	-0.0190	0.0365	0.0364	0.6954
25-OCT-2022	GALAXYSURF	2849.80	2914.50	-0.0224	0.0177	0.0177	0.3382
25-OCT-2022	GALLANTT	57.65	58.90	-0.0215	0.0323	0.0322	0.6152
25-OCT-2022	GANDHITUBE	432.20	438.65	-0.0148	0.0268	0.0268	0.5120
25-OCT-2022	GANECOS	785.90	794.95	-0.0114	0.0248	0.0248	0.4738
25-OCT-2022	GANESHBE	137.75	138.90	-0.0083	0.0236	0.0235	0.4490
25-OCT-2022	GANESHHOUC	387.15	386.15	0.0026	0.0354	0.0353	0.6744
25-OCT-2022	GANGAFORGE	5.35	5.95	-0.1063	0.0272	0.0282	0.5388
25-OCT-2022	GANGESSECU	104.65	105.05	-0.0038	0.0346	0.0345	0.6591
25-OCT-2022	GARFIBRES	3509.65	3571.70	-0.0175	0.0198	0.0198	0.3783
25-OCT-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	GATEWAY	69.30	69.00	0.0043	0.0155	0.0154	0.2942
25-OCT-2022	GATI	176.25	171.50	0.0273	0.0320	0.0319	0.6094
25-OCT-2022	GAYAHWS	0.90	0.95	-0.0541	0.0614	0.0614	1.1730
25-OCT-2022	GAYAPROJ	13.45	13.40	0.0037	0.0477	0.0476	0.9094
25-OCT-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	GEECEE	145.25	146.05	-0.0055	0.0307	0.0307	0.5865
25-OCT-2022	GEEKAYWIRE	56.05	57.25	-0.0212	0.0299	0.0298	0.5693
25-OCT-2022	GENCON	30.65	30.60	0.0016	0.0265	0.0265	0.5063
25-OCT-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	GENESYS	545.40	551.90	-0.0118	0.0339	0.0338	0.6457
25-OCT-2022	GENUSPAPER	17.30	17.40	-0.0058	0.0355	0.0355	0.6782
25-OCT-2022	GENUSPOWER	81.75	83.05	-0.0158	0.0328	0.0327	0.6247
25-OCT-2022	GEOJITFSL	47.25	47.30	-0.0011	0.0272	0.0271	0.5177
25-OCT-2022	GEPIL	144.05	144.85	-0.0055	0.0286	0.0285	0.5445
25-OCT-2022	GESHIP	524.85	510.30	0.0281	0.0255	0.0255	0.4872
25-OCT-2022	GET&D	127.45	127.55	-0.0008	0.0265	0.0265	0.5063
25-OCT-2022	GFLLIMITED	67.95	68.90	-0.0139	0.0294	0.0293	0.5598
25-OCT-2022	GHCL	662.05	658.75	0.0050	0.0281	0.0281	0.5368
25-OCT-2022	GICHSGFIN	131.85	130.45	0.0107	0.0249	0.0248	0.4738
25-OCT-2022	GICRE	120.40	122.00	-0.0132	0.0226	0.0226	0.4318
25-OCT-2022	GILLANDERS	62.00	62.95	-0.0152	0.0316	0.0316	0.6037
25-OCT-2022	GILLETTE	5170.45	5187.25	-0.0032	0.0109	0.0109	0.2082
25-OCT-2022	GILT5YBEES	49.49	49.39	0.0020	0.0043	0.0043	0.0822
25-OCT-2022	GINNIFILA	34.05	34.05	0.0000	0.0358	0.0357	0.6820
25-OCT-2022	GIPCL	84.00	82.35	0.0198	0.0218	0.0218	0.4165
25-OCT-2022	GKWLIMITED	590.70	595.35	-0.0078	0.0269	0.0268	0.5120
25-OCT-2022	GLAND	2225.30	2193.05	0.0146	0.0202	0.0201	0.3840
25-OCT-2022	GLAXO	1363.60	1373.35	-0.0071	0.0146	0.0146	0.2789
25-OCT-2022	GLENMARK	401.60	397.90	0.0093	0.0212	0.0212	0.4050
25-OCT-2022	GLFL	3.10	3.40	-0.0924	0.0775	0.0776	1.4825
25-OCT-2022	GLOBAL	287.15	273.50	0.0487	0.0377	0.0378	0.7222
25-OCT-2022	GLOBALVECT	53.90	56.95	-0.0550	0.0361	0.0362	0.6916
25-OCT-2022	GLOBE	5.25	5.50	-0.0465	0.0371	0.0371	0.7088
25-OCT-2022	GLOBUSSPR	787.60	810.80	-0.0290	0.0337	0.0336	0.6419
25-OCT-2022	GLS	420.50	421.45	-0.0023	0.0146	0.0146	0.2789
25-OCT-2022	GMBREW	590.35	599.10	-0.0147	0.0242	0.0242	0.4623
25-OCT-2022	GMDCLTD	138.80	139.90	-0.0079	0.0363	0.0362	0.6916
25-OCT-2022	GMMPFAUDLR	1851.10	1834.05	0.0093	0.0270	0.0270	0.5158
25-OCT-2022	GMRINFRA	35.55	34.90	0.0185	0.0245	0.0245	0.4681
25-OCT-2022	GMRP&UI	25.75	26.00	-0.0097	0.0288	0.0287	0.5483
25-OCT-2022	GNA	670.15	684.05	-0.0205	0.0296	0.0295	0.5636
25-OCT-2022	GNFC	720.15	727.35	-0.0099	0.0313	0.0313	0.5980
25-OCT-2022	GOACARBON	418.55	415.70	0.0068	0.0351	0.0350	0.6687
25-OCT-2022	GOCLCORP	266.25	269.95	-0.0138	0.0330	0.0329	0.6286
25-OCT-2022	GOCOLORS	1350.55	1368.25	-0.0130	0.0212	0.0212	0.4050
25-OCT-2022	GODFRYPHLP	1490.30	1450.90	0.0268	0.0233	0.0234	0.4471
25-OCT-2022	GODHA	2.80	2.85	-0.0177	0.0370	0.0370	0.7069
25-OCT-2022	GODREJAGRO	511.55	513.70	-0.0042	0.0194	0.0193	0.3687
25-OCT-2022	GODREJCP	821.00	820.30	0.0009	0.0202	0.0201	0.3840
25-OCT-2022	GODREJIND	431.75	434.30	-0.0059	0.0178	0.0177	0.3382
25-OCT-2022	GODREJPROP	1212.00	1204.60	0.0061	0.0264	0.0263	0.5025
25-OCT-2022	GOENKA	1.75	1.80	-0.0282	0.0507	0.0506	0.9667
25-OCT-2022	GOKEX	352.85	358.50	-0.0159	0.0362	0.0361	0.6897
25-OCT-2022	GOKUL	33.90	36.75	-0.0807	0.0385	0.0388	0.7413
25-OCT-2022	GOKULAGRO	139.70	145.55	-0.0410	0.0389	0.0389	0.7432
25-OCT-2022	GOLDBEES	43.17	43.47	-0.0069	0.0078	0.0078	0.1490
25-OCT-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	GOLDENTOBC	78.85	78.85	0.0000	0.0339	0.0339	0.6477
25-OCT-2022	GOLDIAM	122.30	125.15	-0.0230	0.0317	0.0317	0.6056
25-OCT-2022	GOLDSHARE	43.25	43.55	-0.0069	0.0077	0.0077	0.1471
25-OCT-2022	GOLDTECH	53.75	54.30	-0.0102	0.0383	0.0382	0.7298
25-OCT-2022	GOODLUCK	443.10	454.80	-0.0261	0.0304	0.0303	0.5789
25-OCT-2022	GOODYEAR	1026.60	1026.85	-0.0002	0.0172	0.0171	0.3267
25-OCT-2022	GPIL	264.40	259.40	0.0191	0.0342	0.0341	0.6515
25-OCT-2022	GPPL	83.20	83.15	0.0006	0.0220	0.0219	0.4184
25-OCT-2022	GPTINFRA	122.70	123.80	-0.0089	0.0385	0.0384	0.7336
25-OCT-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	GRANULES	354.45	343.50	0.0314	0.0250	0.0250	0.4776
25-OCT-2022	GRAPHITE	356.25	360.00	-0.0105	0.0287	0.0287	0.5483
25-OCT-2022	GRASIM	1714.70	1699.00	0.0092	0.0185	0.0185	0.3534
25-OCT-2022	GRAUWEIL	93.90	92.70	0.0129	0.0263	0.0263	0.5025
25-OCT-2022	GRAVITA	379.45	377.35	0.0055	0.0336	0.0335	0.6400
25-OCT-2022	GREAVESCOT	147.75	150.00	-0.0151	0.0317	0.0316	0.6037
25-OCT-2022	GREENLAM	320.45	319.20	0.0039	0.0261	0.0260	0.4967
25-OCT-2022	GREENPANEL	383.00	379.45	0.0093	0.0262	0.0262	0.5006
25-OCT-2022	GREENPLY	180.10	180.85	-0.0042	0.0243	0.0243	0.4643
25-OCT-2022	GREENPOWER	8.40	8.50	-0.0118	0.0370	0.0369	0.7050
25-OCT-2022	GRINDWELL	2020.70	2045.15	-0.0120	0.0212	0.0212	0.4050
25-OCT-2022	GRINFRA	1217.60	1227.95	-0.0085	0.0192	0.0191	0.3649
25-OCT-2022	GRMOVER	382.60	374.90	0.0203	0.0111	0.0111	0.2121
25-OCT-2022	GROBTEA	897.55	902.95	-0.0060	0.0363	0.0363	0.6935
25-OCT-2022	GRPLTD	1885.80	1861.45	0.0130	0.0322	0.0321	0.6133
25-OCT-2022	GRSE	445.55	437.65	0.0179	0.0347	0.0347	0.6629
25-OCT-2022	GRWRHITECH	670.15	678.65	-0.0126	0.0211	0.0211	0.4031
25-OCT-2022	GSCLCEMENT	39.85	39.00	0.0216	0.0310	0.0310	0.5923
25-OCT-2022	GSFC	127.95	129.65	-0.0132	0.0288	0.0288	0.5502
25-OCT-2022	GSPL	218.75	221.60	-0.0129	0.0211	0.0211	0.4031
25-OCT-2022	GSS	262.20	270.40	-0.0308	0.0342	0.0342	0.6534
25-OCT-2022	GTL	7.80	7.90	-0.0127	0.0378	0.0378	0.7222
25-OCT-2022	GTLINFRA	1.30	1.30	0.0000	0.0434	0.0433	0.8272
25-OCT-2022	GTPL	142.25	145.95	-0.0257	0.0289	0.0289	0.5521
25-OCT-2022	GUFICBIO	222.85	222.70	0.0007	0.0306	0.0305	0.5827
25-OCT-2022	GUJALKALI	887.55	897.55	-0.0112	0.0322	0.0321	0.6133
25-OCT-2022	GUJAPOLLO	197.65	203.20	-0.0277	0.0289	0.0289	0.5521
25-OCT-2022	GUJGASLTD	517.30	508.95	0.0163	0.0234	0.0234	0.4471
25-OCT-2022	GUJRAFFIA	29.95	30.05	-0.0033	0.0310	0.0309	0.5903
25-OCT-2022	GULFOILLUB	411.05	415.35	-0.0104	0.0184	0.0183	0.3496
25-OCT-2022	GULFPETRO	53.55	53.50	0.0009	0.0328	0.0328	0.6266
25-OCT-2022	GULPOLY	244.90	249.40	-0.0182	0.0326	0.0325	0.6209
25-OCT-2022	GVKPIL	3.10	3.00	0.0328	0.0571	0.0570	1.0890
25-OCT-2022	HAL	2503.85	2414.95	0.0362	0.0224	0.0225	0.4299
25-OCT-2022	HAPPSTMNDS	987.50	996.70	-0.0093	0.0237	0.0237	0.4528
25-OCT-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	HARDWYN	267.80	268.40	-0.0022	0.0234	0.0234	0.4471
25-OCT-2022	HARIOMPIPE	284.15	293.55	-0.0325	0.0190	0.0191	0.3649
25-OCT-2022	HARRMALAYA	139.65	140.70	-0.0075	0.0300	0.0299	0.5712
25-OCT-2022	HARSHA	435.35	424.45	0.0254	0.0082	0.0083	0.1586
25-OCT-2022	HATHWAY	15.90	15.95	-0.0031	0.0256	0.0256	0.4891
25-OCT-2022	HATSUN	944.05	982.75	-0.0402	0.0246	0.0247	0.4719
25-OCT-2022	HAVELLS	1175.75	1175.95	-0.0002	0.0193	0.0193	0.3687
25-OCT-2022	HAVISHA	2.15	2.15	0.0000	0.0393	0.0392	0.7489
25-OCT-2022	HBANKETF	412.23	412.98	-0.0018	0.0122	0.0122	0.2331
25-OCT-2022	HBLPOWER	112.80	113.40	-0.0053	0.0382	0.0381	0.7279
25-OCT-2022	HBSL	50.35	51.25	-0.0177	0.0440	0.0439	0.8387
25-OCT-2022	HCC	14.00	13.85	0.0108	0.0398	0.0397	0.7585
25-OCT-2022	HCG	284.05	292.60	-0.0297	0.0217	0.0217	0.4146
25-OCT-2022	HCL-INSYS	16.00	16.05	-0.0031	0.0295	0.0295	0.5636
25-OCT-2022	HCLTECH	1026.50	1031.60	-0.0050	0.0169	0.0168	0.3210
25-OCT-2022	HDFC	2356.70	2392.95	-0.0153	0.0182	0.0182	0.3477
25-OCT-2022	HDFCAMC	2060.10	2060.65	-0.0003	0.0193	0.0192	0.3668
25-OCT-2022	HDFCBANK	1450.90	1461.05	-0.0070	0.0160	0.0160	0.3057
25-OCT-2022	HDFCGROWTH	87.87	89.00	-0.0128	0.0017	0.0019	0.0363
25-OCT-2022	HDFCLIFE	533.45	541.55	-0.0151	0.0182	0.0182	0.3477
25-OCT-2022	HDFCLOWVOL	125.20	127.99	-0.0220	0.0020	0.0025	0.0478
25-OCT-2022	HDFCMFGETF	44.29	44.57	-0.0063	0.0072	0.0072	0.1376
25-OCT-2022	HDFCMOMENT	188.12	193.49	-0.0281	0.0027	0.0033	0.0630
25-OCT-2022	HDFCNEXT50	422.72	426.37	-0.0086	0.0060	0.0060	0.1146
25-OCT-2022	HDFCNIF100	181.33	187.94	-0.0358	0.0064	0.0069	0.1318
25-OCT-2022	HDFCNIFETF	190.53	190.96	-0.0023	0.0107	0.0107	0.2044
25-OCT-2022	HDFCQUAL	38.08	38.69	-0.0159	0.0031	0.0033	0.0630
25-OCT-2022	HDFCSENETF	648.23	647.28	0.0015	0.0112	0.0111	0.2121
25-OCT-2022	HDFCSILVER	56.84	57.10	-0.0046	0.0069	0.0068	0.1299
25-OCT-2022	HDFCVALUE	88.79	89.26	-0.0053	0.0033	0.0033	0.0630
25-OCT-2022	HDIL	5.75	5.80	-0.0087	0.0348	0.0348	0.6649
25-OCT-2022	HEADSUP	13.65	13.85	-0.0145	0.0376	0.0375	0.7164
25-OCT-2022	HEALTHY	8.32	8.34	-0.0024	0.0088	0.0088	0.1681
25-OCT-2022	HECPROJECT	32.05	31.15	0.0285	0.0298	0.0298	0.5693
25-OCT-2022	HEG	1078.60	1083.65	-0.0047	0.0315	0.0314	0.5999
25-OCT-2022	HEIDELBERG	190.35	188.90	0.0076	0.0200	0.0200	0.3821
25-OCT-2022	HEMIPROP	94.65	95.30	-0.0068	0.0249	0.0249	0.4757
25-OCT-2022	HERANBA	506.95	515.75	-0.0172	0.0187	0.0187	0.3573
25-OCT-2022	HERCULES	192.50	194.60	-0.0109	0.0308	0.0307	0.5865
25-OCT-2022	HERITGFOOD	313.35	319.95	-0.0208	0.0241	0.0241	0.4604
25-OCT-2022	HEROMOTOCO	2585.60	2581.85	0.0015	0.0179	0.0178	0.3401
25-OCT-2022	HESTERBIO	1992.80	2014.10	-0.0106	0.0250	0.0249	0.4757
25-OCT-2022	HEXATRADEX	164.65	164.90	-0.0015	0.0276	0.0276	0.5273
25-OCT-2022	HFCL	78.35	79.95	-0.0202	0.0348	0.0347	0.6629
25-OCT-2022	HGINFRA	574.90	578.10	-0.0056	0.0280	0.0280	0.5349
25-OCT-2022	HGS	1213.25	1229.05	-0.0129	0.0281	0.0280	0.5349
25-OCT-2022	HIKAL	327.45	324.15	0.0101	0.0325	0.0325	0.6209
25-OCT-2022	HIL	2896.10	2880.05	0.0056	0.0263	0.0263	0.5025
25-OCT-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	HILTON	68.45	69.70	-0.0181	0.0370	0.0370	0.7069
25-OCT-2022	HIMATSEIDE	92.85	94.55	-0.0181	0.0333	0.0332	0.6343
25-OCT-2022	HINDALCO	398.40	395.55	0.0072	0.0267	0.0266	0.5082
25-OCT-2022	HINDCOMPOS	323.70	320.70	0.0093	0.0286	0.0285	0.5445
25-OCT-2022	HINDCON	110.75	109.60	0.0104	0.0391	0.0390	0.7451
25-OCT-2022	HINDCOPPER	106.25	105.05	0.0114	0.0316	0.0315	0.6018
25-OCT-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
25-OCT-2022	HINDMOTORS	16.05	16.15	-0.0062	0.0342	0.0341	0.6515
25-OCT-2022	HINDOILEXP	139.10	139.30	-0.0014	0.0353	0.0352	0.6725
25-OCT-2022	HINDPETRO	209.80	207.40	0.0115	0.0218	0.0218	0.4165
25-OCT-2022	HINDUNILVR	2505.40	2573.15	-0.0267	0.0153	0.0154	0.2942
25-OCT-2022	HINDWAREAP	375.50	361.70	0.0374	0.0357	0.0357	0.6820
25-OCT-2022	HINDZINC	284.20	283.25	0.0033	0.0209	0.0209	0.3993
25-OCT-2022	HIRECT	240.95	223.95	0.0732	0.0365	0.0368	0.7031
25-OCT-2022	HISARMETAL	124.65	125.00	-0.0028	0.0371	0.0370	0.7069
25-OCT-2022	HITECH	650.05	643.35	0.0104	0.0299	0.0299	0.5712
25-OCT-2022	HITECHCORP	235.80	241.50	-0.0239	0.0336	0.0336	0.6419
25-OCT-2022	HITECHGEAR	201.65	201.80	-0.0007	0.0321	0.0320	0.6114
25-OCT-2022	HLEGLAS	663.45	684.20	-0.0308	0.0296	0.0296	0.5655
25-OCT-2022	HLVLTD	9.75	10.10	-0.0353	0.0329	0.0329	0.6286
25-OCT-2022	HMT	29.45	29.00	0.0154	0.0245	0.0245	0.4681
25-OCT-2022	HMVL	52.35	54.95	-0.0485	0.0245	0.0247	0.4719
25-OCT-2022	HNDFDS	487.30	480.35	0.0144	0.0263	0.0262	0.5006
25-OCT-2022	HNGSNGBEES	224.72	235.38	-0.0463	0.0145	0.0149	0.2847
25-OCT-2022	HOMEFIRST	730.40	764.35	-0.0454	0.0232	0.0234	0.4471
25-OCT-2022	HONAUT	38097.25	37960.50	0.0036	0.0187	0.0187	0.3573
25-OCT-2022	HONDAPOWER	1655.10	1631.70	0.0142	0.0240	0.0240	0.4585
25-OCT-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	HOTELRUGBY	4.90	5.45	-0.1064	0.0531	0.0535	1.0221
25-OCT-2022	HOVS	54.45	56.20	-0.0316	0.0378	0.0378	0.7222
25-OCT-2022	HPAL	401.25	405.90	-0.0115	0.0185	0.0185	0.3534
25-OCT-2022	HPL	95.05	91.80	0.0348	0.0331	0.0331	0.6324
25-OCT-2022	HSCL	101.75	103.50	-0.0171	0.0330	0.0330	0.6305
25-OCT-2022	HTMEDIA	21.80	21.95	-0.0069	0.0314	0.0313	0.5980
25-OCT-2022	HUBTOWN	55.00	53.10	0.0352	0.0393	0.0393	0.7508
25-OCT-2022	HUDCO	35.95	35.95	0.0000	0.0196	0.0196	0.3745
25-OCT-2022	HUHTAMAKI	222.40	225.65	-0.0145	0.0222	0.0222	0.4241
25-OCT-2022	IBMFNIFTY	185.81	185.04	0.0042	0.0158	0.0158	0.3019
25-OCT-2022	IBREALEST	77.25	74.90	0.0309	0.0370	0.0370	0.7069
25-OCT-2022	IBULHSGFIN	126.90	127.40	-0.0039	0.0371	0.0370	0.7069
25-OCT-2022	ICDSLTD	34.55	35.55	-0.0285	0.0339	0.0339	0.6477
25-OCT-2022	ICEMAKE	272.10	259.50	0.0474	0.0365	0.0366	0.6992
25-OCT-2022	ICICI500	25.48	25.53	-0.0020	0.0115	0.0115	0.2197
25-OCT-2022	ICICI5GSEC	50.51	50.67	-0.0032	0.0076	0.0076	0.1452
25-OCT-2022	ICICIALPLV	174.98	176.87	-0.0107	0.0096	0.0096	0.1834
25-OCT-2022	ICICIAUTO	130.85	129.23	0.0125	0.0114	0.0114	0.2178
25-OCT-2022	ICICIB22	55.07	54.86	0.0038	0.0121	0.0121	0.2312
25-OCT-2022	ICICIBANK	925.05	926.25	-0.0013	0.0180	0.0180	0.3439
25-OCT-2022	ICICIBANKN	41.20	41.31	-0.0027	0.0145	0.0145	0.2770
25-OCT-2022	ICICIBANKP	209.46	211.26	-0.0086	0.0153	0.0153	0.2923
25-OCT-2022	ICICICONSU	78.20	78.42	-0.0028	0.0094	0.0094	0.1796
25-OCT-2022	ICICIFMCG	445.86	449.91	-0.0090	0.0088	0.0088	0.1681
25-OCT-2022	ICICIGI	1153.95	1150.05	0.0034	0.0181	0.0181	0.3458
25-OCT-2022	ICICIGOLD	44.98	44.96	0.0004	0.0076	0.0076	0.1452
25-OCT-2022	ICICIINFRA	51.45	51.60	-0.0029	0.0152	0.0151	0.2885
25-OCT-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
25-OCT-2022	ICICILOVOL	139.71	140.78	-0.0076	0.0098	0.0098	0.1872
25-OCT-2022	ICICIM150	119.61	120.05	-0.0037	0.0129	0.0129	0.2465
25-OCT-2022	ICICIMCAP	104.03	104.75	-0.0069	0.0134	0.0134	0.2560
25-OCT-2022	ICICIMOM30	19.82	19.62	0.0101	0.0082	0.0083	0.1586
25-OCT-2022	ICICINF100	195.72	196.86	-0.0058	0.0112	0.0112	0.2140
25-OCT-2022	ICICINIFTY	191.38	192.12	-0.0039	0.0109	0.0108	0.2063
25-OCT-2022	ICICINV20	96.24	96.62	-0.0039	0.0109	0.0109	0.2082
25-OCT-2022	ICICINXT50	43.28	43.52	-0.0055	0.0141	0.0141	0.2694
25-OCT-2022	ICICIPHARM	83.62	83.73	-0.0013	0.0092	0.0092	0.1758
25-OCT-2022	ICICIPRULI	503.80	511.70	-0.0156	0.0199	0.0199	0.3802
25-OCT-2022	ICICISENSX	653.53	657.15	-0.0055	0.0104	0.0104	0.1987
25-OCT-2022	ICICISILVE	58.96	59.03	-0.0012	0.0112	0.0112	0.2140
25-OCT-2022	ICICITECH	29.70	29.46	0.0081	0.0147	0.0146	0.2789
25-OCT-2022	ICIL	131.40	135.20	-0.0285	0.0347	0.0346	0.6610
25-OCT-2022	ICRA	4146.70	4189.60	-0.0103	0.0183	0.0183	0.3496
25-OCT-2022	IDBI	45.05	45.10	-0.0011	0.0299	0.0298	0.5693
25-OCT-2022	IDBIGOLD	4678.35	4673.45	0.0010	0.0110	0.0109	0.2082
25-OCT-2022	IDEA	8.60	8.70	-0.0116	0.0402	0.0401	0.7661
25-OCT-2022	IDFC	76.15	79.60	-0.0443	0.0282	0.0283	0.5407
25-OCT-2022	IDFCFIRSTB	56.50	58.40	-0.0331	0.0257	0.0258	0.4929
25-OCT-2022	IDFNIFTYET	188.40	186.92	0.0079	0.0154	0.0153	0.2923
25-OCT-2022	IEX	139.20	136.45	0.0200	0.0240	0.0240	0.4585
25-OCT-2022	IFBAGRO	549.65	556.70	-0.0127	0.0299	0.0298	0.5693
25-OCT-2022	IFBIND	931.65	930.80	0.0009	0.0282	0.0281	0.5368
25-OCT-2022	IFCI	10.25	9.90	0.0347	0.0331	0.0331	0.6324
25-OCT-2022	IFGLEXPOR	251.10	248.95	0.0086	0.0275	0.0274	0.5235
25-OCT-2022	IGARASHI	408.60	407.15	0.0036	0.0334	0.0333	0.6362
25-OCT-2022	IGL	407.65	383.35	0.0615	0.0222	0.0225	0.4299
25-OCT-2022	IGPL	538.15	543.05	-0.0091	0.0283	0.0282	0.5388
25-OCT-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	IIFL	364.00	361.25	0.0076	0.0289	0.0288	0.5502
25-OCT-2022	IIFLSEC	67.55	67.70	-0.0022	0.0306	0.0305	0.5827
25-OCT-2022	IIFLWAM	1760.50	1763.80	-0.0019	0.0243	0.0243	0.4643
25-OCT-2022	IITL	79.15	79.45	-0.0038	0.0350	0.0349	0.6668
25-OCT-2022	IL&FSENGG	13.95	14.25	-0.0213	0.0345	0.0344	0.6572
25-OCT-2022	IL&FSTRANS	4.25	4.20	0.0118	0.0339	0.0338	0.6457
25-OCT-2022	IMAGICAA	30.55	31.10	-0.0178	0.0403	0.0402	0.7680
25-OCT-2022	IMFA	256.15	257.15	-0.0039	0.0307	0.0306	0.5846
25-OCT-2022	IMPAL	735.35	736.50	-0.0016	0.0157	0.0157	0.2999
25-OCT-2022	IMPEXFERRO	5.25	5.40	-0.0282	0.0700	0.0698	1.3335
25-OCT-2022	INCREDIBLE	23.05	23.25	-0.0086	0.0342	0.0341	0.6515
25-OCT-2022	INDBANK	24.20	23.60	0.0251	0.0373	0.0372	0.7107
25-OCT-2022	INDHOTEL	319.75	316.15	0.0113	0.0242	0.0241	0.4604
25-OCT-2022	INDIACEM	240.85	236.20	0.0195	0.0309	0.0308	0.5884
25-OCT-2022	INDIAGLYCO	778.50	793.05	-0.0185	0.0315	0.0315	0.6018
25-OCT-2022	INDIAMART	4393.65	4364.40	0.0067	0.0266	0.0265	0.5063
25-OCT-2022	INDIANB	233.25	233.85	-0.0026	0.0276	0.0275	0.5254
25-OCT-2022	INDIANCARD	204.45	207.60	-0.0153	0.0293	0.0292	0.5579
25-OCT-2022	INDIANHUME	164.95	166.20	-0.0075	0.0249	0.0248	0.4738
25-OCT-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	INDIGO	1768.10	1793.50	-0.0143	0.0235	0.0235	0.4490
25-OCT-2022	INDIGOPNTS	1451.55	1463.95	-0.0085	0.0179	0.0179	0.3420
25-OCT-2022	INDIGRID	145.99	149.85	-0.0261	0.0092	0.0094	0.1796
25-OCT-2022	INDINFR	135.10	135.10	0.0000	0.0181	0.0181	0.3458
25-OCT-2022	INDLMETER	7.65	7.85	-0.0258	0.0359	0.0358	0.6840
25-OCT-2022	INDNIPPON	438.45	444.10	-0.0128	0.0273	0.0272	0.5197
25-OCT-2022	INDOAMIN	128.35	130.65	-0.0178	0.0293	0.0292	0.5579
25-OCT-2022	INDOBORAX	125.20	127.10	-0.0151	0.0234	0.0234	0.4471
25-OCT-2022	INDOCO	340.35	342.35	-0.0059	0.0238	0.0238	0.4547
25-OCT-2022	INDORAMA	57.60	59.05	-0.0249	0.0322	0.0322	0.6152
25-OCT-2022	INDOSTAR	165.00	163.80	0.0073	0.0303	0.0302	0.5770
25-OCT-2022	INDOTECH	212.00	215.95	-0.0185	0.0337	0.0336	0.6419
25-OCT-2022	INDOTHAI	165.20	164.40	0.0049	0.0348	0.0347	0.6629
25-OCT-2022	INDOWIND	15.25	16.05	-0.0511	0.0362	0.0363	0.6935
25-OCT-2022	INDRAMEDCO	64.65	64.40	0.0039	0.0235	0.0234	0.4471
25-OCT-2022	INDSWFTLAB	54.15	54.35	-0.0037	0.0295	0.0294	0.5617
25-OCT-2022	INDSWFTLTD	9.15	9.00	0.0165	0.0348	0.0347	0.6629
25-OCT-2022	INDTERRAIN	72.40	73.90	-0.0205	0.0365	0.0364	0.6954
25-OCT-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	INDUSINDBK	1137.45	1145.85	-0.0074	0.0267	0.0267	0.5101
25-OCT-2022	INDUSTOWER	187.05	194.15	-0.0373	0.0247	0.0247	0.4719
25-OCT-2022	INEOSSTYRO	842.05	847.05	-0.0059	0.0279	0.0278	0.5311
25-OCT-2022	INFIBEAM	14.25	14.50	-0.0174	0.0305	0.0305	0.5827
25-OCT-2022	INFOBEAN	563.20	569.00	-0.0102	0.0340	0.0340	0.6496
25-OCT-2022	INFOMEDIA	4.25	4.70	-0.1006	0.0655	0.0657	1.2552
25-OCT-2022	INFRABEES	528.91	534.47	-0.0105	0.0120	0.0120	0.2293
25-OCT-2022	INFY	1526.30	1517.80	0.0056	0.0174	0.0174	0.3324
25-OCT-2022	INGERRAND	2161.80	2145.25	0.0077	0.0246	0.0246	0.4700
25-OCT-2022	INOXLEISUR	504.85	507.75	-0.0057	0.0247	0.0246	0.4700
25-OCT-2022	INOXWIND	150.70	151.45	-0.0050	0.0340	0.0339	0.6477
25-OCT-2022	INSECTICID	729.15	736.35	-0.0098	0.0236	0.0236	0.4509
25-OCT-2022	INSPIRISYS	48.60	52.25	-0.0724	0.0379	0.0382	0.7298
25-OCT-2022	INTELLECT	500.65	511.75	-0.0219	0.0294	0.0294	0.5617
25-OCT-2022	INTENTECH	75.60	72.00	0.0488	0.0386	0.0387	0.7394
25-OCT-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	INTLCONV	58.80	58.90	-0.0017	0.0241	0.0240	0.4585
25-OCT-2022	INVENTURE	2.75	2.80	-0.0180	0.0380	0.0379	0.7241
25-OCT-2022	IOB	19.15	18.05	0.0592	0.0265	0.0267	0.5101
25-OCT-2022	IOC	67.90	68.05	-0.0022	0.0163	0.0162	0.3095
25-OCT-2022	IOLCP	360.75	361.85	-0.0030	0.0301	0.0301	0.5751
25-OCT-2022	IONEXCHANG	2019.30	2045.35	-0.0128	0.0183	0.0183	0.3496
25-OCT-2022	IPCALAB	936.10	900.35	0.0389	0.0177	0.0179	0.3420
25-OCT-2022	IPL	268.35	274.90	-0.0241	0.0219	0.0220	0.4203
25-OCT-2022	IRB	237.35	240.50	-0.0132	0.0317	0.0317	0.6056
25-OCT-2022	IRBINVIT	59.74	59.95	-0.0035	0.0109	0.0109	0.2082
25-OCT-2022	IRCON	42.95	42.55	0.0094	0.0181	0.0181	0.3458
25-OCT-2022	IRCTC	740.40	743.80	-0.0046	0.0256	0.0256	0.4891
25-OCT-2022	IRFC	21.95	21.60	0.0161	0.0101	0.0101	0.1930
25-OCT-2022	IRIS	77.00	77.45	-0.0058	0.0314	0.0313	0.5980
25-OCT-2022	IRISDOREME	236.00	238.80	-0.0118	0.0306	0.0305	0.5827
25-OCT-2022	ISEC	509.60	509.95	-0.0007	0.0226	0.0226	0.4318
25-OCT-2022	ISFT	146.45	148.95	-0.0169	0.0309	0.0308	0.5884
25-OCT-2022	ISGEC	481.20	490.30	-0.0187	0.0230	0.0230	0.4394
25-OCT-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	ISMTLTD	55.20	55.30	-0.0018	0.0345	0.0344	0.6572
25-OCT-2022	ITBEES	29.72	29.63	0.0030	0.0142	0.0142	0.2713
25-OCT-2022	ITC	346.30	347.70	-0.0040	0.0152	0.0152	0.2904
25-OCT-2022	ITDC	338.35	343.55	-0.0153	0.0264	0.0264	0.5044
25-OCT-2022	ITDCEM	121.65	124.95	-0.0268	0.0286	0.0286	0.5464
25-OCT-2022	ITI	103.85	103.90	-0.0005	0.0296	0.0296	0.5655
25-OCT-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	IVC	8.05	8.00	0.0062	0.0361	0.0361	0.6897
25-OCT-2022	IVP	150.00	151.10	-0.0073	0.0343	0.0342	0.6534
25-OCT-2022	IVZINGOLD	4528.00	4569.15	-0.0090	0.0111	0.0111	0.2121
25-OCT-2022	IVZINNIFTY	1940.55	1953.00	-0.0064	0.0143	0.0143	0.2732
25-OCT-2022	IWEL	1074.35	1023.00	0.0490	0.0282	0.0284	0.5426
25-OCT-2022	IZMO	70.65	70.25	0.0057	0.0319	0.0319	0.6094
25-OCT-2022	J&KBANK	37.30	34.80	0.0694	0.0284	0.0287	0.5483
25-OCT-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	JAGRAN	66.75	67.55	-0.0119	0.0252	0.0252	0.4814
25-OCT-2022	JAGSNPHARM	353.60	360.15	-0.0184	0.0366	0.0365	0.6973
25-OCT-2022	JAIBALAJI	43.40	43.85	-0.0103	0.0300	0.0299	0.5712
25-OCT-2022	JAICORPLTD	181.95	179.85	0.0116	0.0363	0.0362	0.6916
25-OCT-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	JAIPURKURT	88.35	86.45	0.0217	0.0324	0.0323	0.6171
25-OCT-2022	JAMNAAUTO	109.50	111.65	-0.0194	0.0253	0.0252	0.4814
25-OCT-2022	JASH	786.55	806.20	-0.0247	0.0297	0.0297	0.5674
25-OCT-2022	JAYAGROGN	194.65	194.20	0.0023	0.0296	0.0295	0.5636
25-OCT-2022	JAYBARMARU	182.90	181.95	0.0052	0.0284	0.0283	0.5407
25-OCT-2022	JAYNECOIND	23.95	24.20	-0.0104	0.0355	0.0355	0.6782
25-OCT-2022	JAYSREETEA	94.40	95.55	-0.0121	0.0254	0.0253	0.4834
25-OCT-2022	JBCHEPHARM	1913.95	1980.00	-0.0339	0.0193	0.0194	0.3706
25-OCT-2022	JBFIND	11.95	11.90	0.0042	0.0367	0.0366	0.6992
25-OCT-2022	JBMA	412.55	418.45	-0.0142	0.0321	0.0321	0.6133
25-OCT-2022	JCHAC	1228.25	1226.05	0.0018	0.0190	0.0190	0.3630
25-OCT-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	JETAIRWAYS	94.55	94.60	-0.0005	0.0290	0.0290	0.5540
25-OCT-2022	JETFREIGHT	22.75	23.50	-0.0324	0.0296	0.0296	0.5655
25-OCT-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	JHS	22.35	22.30	0.0022	0.0331	0.0330	0.6305
25-OCT-2022	JINDALPHOT	382.50	382.40	0.0003	0.0411	0.0410	0.7833
25-OCT-2022	JINDALPOLY	840.85	848.40	-0.0089	0.0301	0.0301	0.5751
25-OCT-2022	JINDALSAW	79.40	80.15	-0.0094	0.0260	0.0260	0.4967
25-OCT-2022	JINDALSTEL	451.30	438.30	0.0292	0.0300	0.0300	0.5731
25-OCT-2022	JINDRILL	312.10	314.00	-0.0061	0.0347	0.0346	0.6610
25-OCT-2022	JINDWORLD	263.50	279.95	-0.0606	0.0347	0.0349	0.6668
25-OCT-2022	JISLDVREQS	18.80	18.90	-0.0053	0.0326	0.0325	0.6209
25-OCT-2022	JISLJALEQS	35.90	36.15	-0.0069	0.0348	0.0347	0.6629
25-OCT-2022	JITFINFRA	121.20	122.00	-0.0066	0.0350	0.0349	0.6668
25-OCT-2022	JKCEMENT	2631.80	2680.10	-0.0182	0.0228	0.0227	0.4337
25-OCT-2022	JKIL	224.30	222.65	0.0074	0.0285	0.0285	0.5445
25-OCT-2022	JKLAKSHMI	561.90	536.90	0.0455	0.0269	0.0270	0.5158
25-OCT-2022	JKPAPER	389.55	385.55	0.0103	0.0317	0.0316	0.6037
25-OCT-2022	JKTYRE	169.00	172.55	-0.0208	0.0299	0.0299	0.5712
25-OCT-2022	JMA	70.10	70.35	-0.0036	0.0297	0.0297	0.5674
25-OCT-2022	JMCPROJECT	107.30	108.20	-0.0084	0.0286	0.0286	0.5464
25-OCT-2022	JMFINANCIL	70.45	69.05	0.0201	0.0240	0.0239	0.4566
25-OCT-2022	JOCIL	190.65	193.05	-0.0125	0.0322	0.0321	0.6133
25-OCT-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	JPASSOCIAT	9.95	10.30	-0.0346	0.0409	0.0409	0.7814
25-OCT-2022	JPOLYINVST	561.75	535.00	0.0488	0.0408	0.0408	0.7795
25-OCT-2022	JPPOWER	7.55	7.75	-0.0261	0.0396	0.0395	0.7546
25-OCT-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	JSL	139.15	134.85	0.0314	0.0330	0.0330	0.6305
25-OCT-2022	JSLHISAR	267.95	263.25	0.0177	0.0317	0.0316	0.6037
25-OCT-2022	JSWENERGY	310.35	316.60	-0.0199	0.0320	0.0320	0.6114
25-OCT-2022	JSWHL	3991.85	3979.05	0.0032	0.0276	0.0275	0.5254
25-OCT-2022	JSWISPL	27.80	27.05	0.0273	0.0319	0.0319	0.6094
25-OCT-2022	JSWSTEEL	644.35	629.60	0.0232	0.0237	0.0237	0.4528
25-OCT-2022	JTEKTINDIA	107.20	107.25	-0.0005	0.0285	0.0284	0.5426
25-OCT-2022	JTLINFRA	289.50	289.65	-0.0005	0.0256	0.0255	0.4872
25-OCT-2022	JUBLFOOD	591.35	596.35	-0.0084	0.0241	0.0241	0.4604
25-OCT-2022	JUBLINDS	474.85	474.75	0.0002	0.0355	0.0355	0.6782
25-OCT-2022	JUBLINGREA	539.75	536.10	0.0068	0.0286	0.0285	0.5445
25-OCT-2022	JUBLPHARMA	336.70	335.85	0.0025	0.0241	0.0241	0.4604
25-OCT-2022	JUNIORBEES	443.65	445.03	-0.0031	0.0116	0.0115	0.2197
25-OCT-2022	JUSTDIAL	599.00	601.90	-0.0048	0.0299	0.0298	0.5693
25-OCT-2022	JWL	75.05	76.20	-0.0152	0.0406	0.0405	0.7738
25-OCT-2022	JYOTHYLAB	192.10	196.85	-0.0244	0.0182	0.0182	0.3477
25-OCT-2022	JYOTISTRUC	14.55	14.95	-0.0271	0.0415	0.0414	0.7909
25-OCT-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	KABRAEXTRU	361.95	350.30	0.0327	0.0374	0.0374	0.7145
25-OCT-2022	KAJARIACER	1065.10	1109.40	-0.0408	0.0210	0.0211	0.4031
25-OCT-2022	KAKATCEM	207.55	206.85	0.0034	0.0296	0.0295	0.5636
25-OCT-2022	KALPATPOWR	457.70	464.05	-0.0138	0.0206	0.0206	0.3936
25-OCT-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	KALYANIFRG	229.75	218.50	0.0502	0.0245	0.0246	0.4700
25-OCT-2022	KALYANKJIL	100.10	103.05	-0.0290	0.0229	0.0229	0.4375
25-OCT-2022	KAMATHOTEL	87.60	88.10	-0.0057	0.0370	0.0369	0.7050
25-OCT-2022	KAMDHENU	134.15	135.40	-0.0093	0.0350	0.0350	0.6687
25-OCT-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
25-OCT-2022	KANANIIND	8.85	9.15	-0.0333	0.0388	0.0388	0.7413
25-OCT-2022	KANORICHEM	146.70	151.65	-0.0332	0.0316	0.0316	0.6037
25-OCT-2022	KANPRPLA	106.45	107.60	-0.0107	0.0262	0.0261	0.4986
25-OCT-2022	KANSAINER	473.45	479.75	-0.0132	0.0207	0.0207	0.3955
25-OCT-2022	KAPSTON	130.05	132.60	-0.0194	0.0278	0.0278	0.5311
25-OCT-2022	KARMAENG	26.70	26.50	0.0075	0.0374	0.0373	0.7126
25-OCT-2022	KARURVYSYA	92.55	91.40	0.0125	0.0281	0.0281	0.5368
25-OCT-2022	KAUSHALYA	4.60	4.60	0.0000	0.0452	0.0451	0.8616
25-OCT-2022	KAVVERITEL	10.40	10.85	-0.0424	0.0362	0.0363	0.6935
25-OCT-2022	KAYA	353.40	358.30	-0.0138	0.0307	0.0307	0.5865
25-OCT-2022	KBCGLOBAL	2.25	2.30	-0.0220	0.0402	0.0401	0.7661
25-OCT-2022	KCP	119.80	120.05	-0.0021	0.0258	0.0257	0.4910
25-OCT-2022	KCPSUGIND	22.40	22.55	-0.0067	0.0328	0.0327	0.6247
25-OCT-2022	KDDL	997.50	990.15	0.0074	0.0352	0.0351	0.6706
25-OCT-2022	KEC	427.85	423.80	0.0095	0.0231	0.0230	0.4394
25-OCT-2022	KECL	49.00	46.70	0.0481	0.0342	0.0343	0.6553
25-OCT-2022	KEEPLEARN	4.85	5.00	-0.0305	0.0835	0.0833	1.5914
25-OCT-2022	KEI	1630.40	1532.25	0.0621	0.0268	0.0271	0.5177
25-OCT-2022	KELLTONTEC	63.20	62.70	0.0079	0.0335	0.0334	0.6381
25-OCT-2022	KENNAMET	2562.15	2489.40	0.0288	0.0239	0.0240	0.4585
25-OCT-2022	KERNEX	384.70	367.15	0.0467	0.0334	0.0335	0.6400
25-OCT-2022	KESORAMIND	54.75	55.60	-0.0154	0.0314	0.0313	0.5980
25-OCT-2022	KEYFINSERV	99.85	104.60	-0.0465	0.0516	0.0516	0.9858
25-OCT-2022	KHADIM	290.50	290.70	-0.0007	0.0333	0.0333	0.6362
25-OCT-2022	KHAICHEM	74.05	74.90	-0.0114	0.0359	0.0358	0.6840
25-OCT-2022	KHAITANLTD	46.40	46.20	0.0043	0.0290	0.0290	0.5540
25-OCT-2022	KHANDSE	29.45	29.35	0.0034	0.0379	0.0378	0.7222
25-OCT-2022	KICL	1837.75	1824.30	0.0073	0.0206	0.0206	0.3936
25-OCT-2022	KILITCH	178.80	176.55	0.0127	0.0317	0.0316	0.6037
25-OCT-2022	KIMS	1445.85	1425.65	0.0141	0.0195	0.0195	0.3725
25-OCT-2022	KINGFA	1076.80	1066.95	0.0092	0.0348	0.0347	0.6629
25-OCT-2022	KIOCL	179.60	180.25	-0.0036	0.0322	0.0321	0.6133
25-OCT-2022	KIRIINDUS	494.05	495.85	-0.0036	0.0275	0.0274	0.5235
25-OCT-2022	KIRLFER	267.30	268.75	-0.0054	0.0282	0.0282	0.5388
25-OCT-2022	KIRLOSBROS	362.70	371.25	-0.0233	0.0311	0.0311	0.5942
25-OCT-2022	KIRLOSENG	263.55	265.00	-0.0055	0.0295	0.0294	0.5617
25-OCT-2022	KIRLOSIND	1821.45	1862.70	-0.0224	0.0252	0.0252	0.4814
25-OCT-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	KITEX	202.90	204.80	-0.0093	0.0317	0.0316	0.6037
25-OCT-2022	KKCL	493.50	486.00	0.0153	0.0293	0.0293	0.5598
25-OCT-2022	KMSUGAR	26.15	26.00	0.0058	0.0363	0.0362	0.6916
25-OCT-2022	KNRCON	218.95	212.05	0.0320	0.0212	0.0213	0.4069
25-OCT-2022	KOHINOOR	57.20	58.30	-0.0190	0.0324	0.0323	0.6171
25-OCT-2022	KOKUYOCMLN	71.20	72.90	-0.0236	0.0254	0.0254	0.4853
25-OCT-2022	KOLTEPATIL	358.90	349.50	0.0265	0.0320	0.0319	0.6094
25-OCT-2022	KOPRAN	183.90	186.15	-0.0122	0.0337	0.0337	0.6438
25-OCT-2022	KOTAKALPHA	29.51	29.65	-0.0047	0.0121	0.0121	0.2312
25-OCT-2022	KOTAKBANK	1846.60	1895.75	-0.0263	0.0177	0.0178	0.3401
25-OCT-2022	KOTAKBKETF	417.11	418.95	-0.0044	0.0147	0.0147	0.2808
25-OCT-2022	KOTAKCONS	78.50	78.30	0.0026	0.0061	0.0061	0.1165
25-OCT-2022	KOTAKGOLD	43.45	43.62	-0.0039	0.0076	0.0076	0.1452
25-OCT-2022	KOTAKIT	29.55	29.60	-0.0017	0.0136	0.0136	0.2598
25-OCT-2022	KOTAKLOVOL	12.84	12.86	-0.0016	0.0153	0.0152	0.2904
25-OCT-2022	KOTAKMID50	84.18	85.83	-0.0194	0.0126	0.0127	0.2426
25-OCT-2022	KOTAKMNC	19.46	19.52	-0.0031	0.0046	0.0046	0.0879
25-OCT-2022	KOTAKNIFTY	188.95	189.08	-0.0007	0.0105	0.0105	0.2006
25-OCT-2022	KOTAKNV20	96.94	97.93	-0.0102	0.0106	0.0106	0.2025
25-OCT-2022	KOTAKPSUBK	343.17	332.08	0.0329	0.0199	0.0200	0.3821
25-OCT-2022	KOTARISUG	45.05	45.45	-0.0088	0.0357	0.0356	0.6801
25-OCT-2022	KOTHARIPET	68.50	68.45	0.0007	0.0370	0.0369	0.7050
25-OCT-2022	KOTHARIPRO	111.65	114.50	-0.0252	0.0351	0.0350	0.6687
25-OCT-2022	KOVAI	1531.75	1551.60	-0.0129	0.0167	0.0167	0.3191
25-OCT-2022	KPIGREEN	767.80	852.15	-0.1042	0.0344	0.0351	0.6706
25-OCT-2022	KPITTECH	732.80	712.85	0.0276	0.0302	0.0302	0.5770
25-OCT-2022	KPRMILL	536.40	549.40	-0.0239	0.0257	0.0257	0.4910
25-OCT-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	KRBL	400.65	392.20	0.0213	0.0312	0.0312	0.5961
25-OCT-2022	KREBSBIO	104.40	109.30	-0.0459	0.0364	0.0365	0.6973
25-OCT-2022	KRIDHANINF	3.60	3.75	-0.0408	0.0365	0.0365	0.6973
25-OCT-2022	KRISHANA	366.45	369.15	-0.0073	0.0333	0.0332	0.6343
25-OCT-2022	KRITI	90.10	90.40	-0.0033	0.0310	0.0309	0.5903
25-OCT-2022	KRITIKA	20.50	21.35	-0.0406	0.0303	0.0304	0.5808
25-OCT-2022	KRITINUT	50.60	52.25	-0.0321	0.0048	0.0053	0.1013
25-OCT-2022	KRSNAA	480.35	484.80	-0.0092	0.0199	0.0198	0.3783
25-OCT-2022	KSB	2035.65	2038.35	-0.0013	0.0227	0.0227	0.4337
25-OCT-2022	KSCL	456.95	464.90	-0.0172	0.0210	0.0210	0.4012
25-OCT-2022	KSHITIJPOL	264.65	252.05	0.0488	0.0211	0.0213	0.4069
25-OCT-2022	KSL	299.75	298.10	0.0055	0.0211	0.0211	0.4031
25-OCT-2022	KSOLVES	450.05	451.05	-0.0022	0.0076	0.0075	0.1433
25-OCT-2022	KTKBANK	91.65	92.05	-0.0044	0.0233	0.0232	0.4432
25-OCT-2022	KUANTUM	160.90	162.35	-0.0090	0.0342	0.0342	0.6534
25-OCT-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	L&TFH	80.00	79.55	0.0056	0.0267	0.0266	0.5082
25-OCT-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	LAGNAM	69.95	70.00	-0.0007	0.0288	0.0288	0.5502
25-OCT-2022	LAKPRE	6.30	6.45	-0.0235	0.0800	0.0798	1.5246
25-OCT-2022	LALPATHLAB	2625.00	2550.90	0.0286	0.0253	0.0254	0.4853
25-OCT-2022	LAMBODHARA	92.40	96.45	-0.0429	0.0361	0.0362	0.6916
25-OCT-2022	LANCER	389.55	403.75	-0.0358	0.0245	0.0246	0.4700
25-OCT-2022	LAOPALA	393.05	403.60	-0.0265	0.0267	0.0267	0.5101
25-OCT-2022	LASA	33.60	34.30	-0.0206	0.0403	0.0402	0.7680
25-OCT-2022	LATENTVIEW	378.50	360.20	0.0496	0.0253	0.0255	0.4872
25-OCT-2022	LAURUSLABS	452.90	479.80	-0.0577	0.0232	0.0235	0.4490
25-OCT-2022	LAXMICOT	23.90	24.05	-0.0063	0.0327	0.0326	0.6228
25-OCT-2022	LAXMIMACH	12505.25	12768.10	-0.0208	0.0222	0.0222	0.4241
25-OCT-2022	LCCINFOTEC	2.55	2.45	0.0400	0.0908	0.0906	1.7309
25-OCT-2022	LEMONTREE	84.65	86.20	-0.0181	0.0293	0.0292	0.5579
25-OCT-2022	LFIC	104.50	105.60	-0.0105	0.0400	0.0399	0.7623
25-OCT-2022	LGBBROSLTD	724.25	722.10	0.0030	0.0277	0.0276	0.5273
25-OCT-2022	LGBFORGE	10.35	10.30	0.0048	0.0407	0.0406	0.7757
25-OCT-2022	LIBAS	24.40	23.35	0.0440	0.0329	0.0330	0.6305
25-OCT-2022	LIBERTSHOE	334.35	352.00	-0.0514	0.0327	0.0328	0.6266
25-OCT-2022	LICHSGFIN	419.90	416.05	0.0092	0.0227	0.0226	0.4318
25-OCT-2022	LICI	595.55	599.80	-0.0071	0.0087	0.0087	0.1662
25-OCT-2022	LICNETFGSC	22.19	22.23	-0.0018	0.0086	0.0086	0.1643
25-OCT-2022	LICNETFN50	190.48	190.88	-0.0021	0.0151	0.0151	0.2885
25-OCT-2022	LICNETFSEN	644.50	640.56	0.0061	0.0139	0.0139	0.2656
25-OCT-2022	LICNFNHGP	190.38	192.21	-0.0096	0.0145	0.0145	0.2770
25-OCT-2022	LIKHITHA	388.75	376.65	0.0316	0.0263	0.0263	0.5025
25-OCT-2022	LINC	280.20	282.25	-0.0073	0.0320	0.0320	0.6114
25-OCT-2022	LINCOLN	294.80	295.85	-0.0036	0.0236	0.0235	0.4490
25-OCT-2022	LINDEINDIA	3050.25	3110.05	-0.0194	0.0251	0.0251	0.4795
25-OCT-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0005	0.0005	0.0096
25-OCT-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	LODHA	1008.10	1032.00	-0.0234	0.0274	0.0274	0.5235
25-OCT-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	LOKESHMACH	115.75	121.85	-0.0514	0.0408	0.0409	0.7814
25-OCT-2022	LOTUSEYE	70.25	71.60	-0.0190	0.0367	0.0366	0.6992
25-OCT-2022	LOVABLE	150.35	150.00	0.0023	0.0324	0.0323	0.6171
25-OCT-2022	LOYALTEX	802.45	801.00	0.0018	0.0104	0.0104	0.1987
25-OCT-2022	LPDC	6.30	6.40	-0.0157	0.0392	0.0391	0.7470
25-OCT-2022	LSIL	14.05	14.15	-0.0071	0.0417	0.0416	0.7948
25-OCT-2022	LT	1949.05	1909.75	0.0204	0.0168	0.0168	0.3210
25-OCT-2022	LTGILTBEES	22.50	22.45	0.0022	0.0060	0.0060	0.1146
25-OCT-2022	LTI	4809.70	4738.60	0.0149	0.0234	0.0234	0.4471
25-OCT-2022	LTTS	3563.15	3524.15	0.0110	0.0248	0.0248	0.4738
25-OCT-2022	LUMAXIND	1559.15	1600.25	-0.0260	0.0241	0.0241	0.4604
25-OCT-2022	LUMAXTECH	261.65	261.45	0.0008	0.0314	0.0314	0.5999
25-OCT-2022	LUPIN	684.50	680.70	0.0056	0.0197	0.0197	0.3764
25-OCT-2022	LUXIND	1685.45	1734.70	-0.0288	0.0257	0.0258	0.4929
25-OCT-2022	LXCHEM	321.20	326.95	-0.0177	0.0258	0.0258	0.4929
25-OCT-2022	LYKALABS	128.05	129.75	-0.0132	0.0379	0.0379	0.7241
25-OCT-2022	LYPSAGEMS	6.05	5.95	0.0167	0.0389	0.0388	0.7413
25-OCT-2022	M&M	1281.40	1270.90	0.0082	0.0193	0.0193	0.3687
25-OCT-2022	M&MFIN	204.25	204.35	-0.0005	0.0278	0.0278	0.5311
25-OCT-2022	MAANALU	169.80	168.35	0.0086	0.0392	0.0391	0.7470
25-OCT-2022	MACPOWER	382.65	392.15	-0.0245	0.0363	0.0363	0.6935
25-OCT-2022	MADHAV	41.50	41.80	-0.0072	0.0333	0.0332	0.6343
25-OCT-2022	MADHUCON	5.75	5.80	-0.0087	0.0358	0.0357	0.6820
25-OCT-2022	MADRASFERT	50.25	50.70	-0.0089	0.0378	0.0377	0.7203
25-OCT-2022	MAESGETF	29.32	29.28	0.0014	0.0099	0.0099	0.1891
25-OCT-2022	MAFANG	38.18	38.33	-0.0039	0.0176	0.0175	0.3343
25-OCT-2022	MAFSETF	18.39	18.43	-0.0022	0.0114	0.0113	0.2159
25-OCT-2022	MAGADSUGAR	290.75	294.25	-0.0120	0.0363	0.0362	0.6916
25-OCT-2022	MAGNUM	14.80	15.10	-0.0201	0.0393	0.0392	0.7489
25-OCT-2022	MAHABANK	20.95	20.25	0.0340	0.0252	0.0253	0.4834
25-OCT-2022	MAHAPEXLTD	91.90	92.20	-0.0033	0.0403	0.0402	0.7680
25-OCT-2022	MAHASTEEL	68.10	66.55	0.0230	0.0299	0.0299	0.5712
25-OCT-2022	MAHEPC	101.60	101.80	-0.0020	0.0244	0.0244	0.4662
25-OCT-2022	MAHESHWARI	76.05	75.60	0.0059	0.0328	0.0328	0.6266
25-OCT-2022	MAHINDCIE	304.35	314.45	-0.0326	0.0270	0.0270	0.5158
25-OCT-2022	MAHKTECH	10.75	10.62	0.0122	0.0213	0.0213	0.4069
25-OCT-2022	MAHLIFE	409.30	421.15	-0.0285	0.0280	0.0280	0.5349
25-OCT-2022	MAHLOG	542.75	538.80	0.0073	0.0266	0.0265	0.5063
25-OCT-2022	MAHSCOOTER	5243.60	5228.95	0.0028	0.0212	0.0212	0.4050
25-OCT-2022	MAHSEAMLES	837.25	803.50	0.0411	0.0243	0.0244	0.4662
25-OCT-2022	MAITHANALL	962.20	977.25	-0.0155	0.0294	0.0293	0.5598
25-OCT-2022	MALLCOM	690.70	695.65	-0.0071	0.0212	0.0212	0.4050
25-OCT-2022	MALUPAPER	34.45	34.90	-0.0130	0.0315	0.0315	0.6018
25-OCT-2022	MAM150ETF	11.77	11.80	-0.0025	0.0084	0.0083	0.1586
25-OCT-2022	MAMFGETF	83.07	83.92	-0.0102	0.0091	0.0091	0.1739
25-OCT-2022	MAN50ETF	184.91	184.64	0.0015	0.0116	0.0116	0.2216
25-OCT-2022	MANAKALUCO	21.75	21.70	0.0023	0.0369	0.0368	0.7031
25-OCT-2022	MANAKCOAT	18.05	17.95	0.0056	0.0388	0.0387	0.7394
25-OCT-2022	MANAKSIA	80.95	82.45	-0.0184	0.0318	0.0318	0.6075
25-OCT-2022	MANAKSTEEL	37.25	37.35	-0.0027	0.0373	0.0372	0.7107
25-OCT-2022	MANALIPETC	91.75	92.95	-0.0130	0.0305	0.0304	0.5808
25-OCT-2022	MANAPPURAM	103.55	103.80	-0.0024	0.0258	0.0258	0.4929
25-OCT-2022	MANGALAM	137.65	141.65	-0.0286	0.0317	0.0317	0.6056
25-OCT-2022	MANGCHEFER	122.80	123.10	-0.0024	0.0317	0.0317	0.6056
25-OCT-2022	MANGLMCEM	358.50	358.15	0.0010	0.0252	0.0251	0.4795
25-OCT-2022	MANINDS	91.30	90.80	0.0055	0.0300	0.0299	0.5712
25-OCT-2022	MANINFRA	81.40	81.10	0.0037	0.0305	0.0304	0.5808
25-OCT-2022	MANORAMA	1237.50	1266.75	-0.0234	0.0155	0.0155	0.2961
25-OCT-2022	MANORG	543.50	558.45	-0.0271	0.0275	0.0275	0.5254
25-OCT-2022	MANUGRAPH	14.45	14.45	0.0000	0.0346	0.0346	0.6610
25-OCT-2022	MANXT50	423.43	418.34	0.0121	0.0128	0.0128	0.2445
25-OCT-2022	MANYAVAR	1452.60	1442.30	0.0071	0.0182	0.0182	0.3477
25-OCT-2022	MAPMYINDIA	1350.90	1351.35	-0.0003	0.0215	0.0215	0.4108
25-OCT-2022	MARALOVER	64.00	64.85	-0.0132	0.0326	0.0325	0.6209
25-OCT-2022	MARATHON	220.00	224.90	-0.0220	0.0375	0.0374	0.7145
25-OCT-2022	MARICO	516.40	519.85	-0.0067	0.0151	0.0151	0.2885
25-OCT-2022	MARINE	33.15	33.60	-0.0135	0.0316	0.0316	0.6037
25-OCT-2022	MARKSANS	49.35	49.05	0.0061	0.0283	0.0283	0.5407
25-OCT-2022	MARSHALL	29.10	29.30	-0.0068	0.0394	0.0393	0.7508
25-OCT-2022	MARUTI	9005.00	8765.50	0.0270	0.0183	0.0184	0.3515
25-OCT-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	MASFIN	831.85	840.40	-0.0102	0.0281	0.0281	0.5368
25-OCT-2022	MASKINVEST	100.70	106.00	-0.0513	0.0338	0.0339	0.6477
25-OCT-2022	MASPTOP50	26.35	26.37	-0.0008	0.0122	0.0122	0.2331
25-OCT-2022	MASTEK	1736.45	1739.30	-0.0016	0.0278	0.0278	0.5311
25-OCT-2022	MATRIMONY	620.25	627.95	-0.0123	0.0248	0.0247	0.4719
25-OCT-2022	MAWANASUG	82.90	83.85	-0.0114	0.0372	0.0371	0.7088
25-OCT-2022	MAXHEALTH	424.85	411.55	0.0318	0.0231	0.0232	0.4432
25-OCT-2022	MAXIND	93.80	94.95	-0.0122	0.0224	0.0224	0.4280
25-OCT-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	MAXVIL	170.75	173.40	-0.0154	0.0340	0.0339	0.6477
25-OCT-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	MAYURUNIQ	463.65	481.30	-0.0374	0.0266	0.0267	0.5101
25-OCT-2022	MAZDA	778.10	810.25	-0.0405	0.0270	0.0271	0.5177
25-OCT-2022	MAZDOCK	624.70	639.50	-0.0234	0.0300	0.0300	0.5731
25-OCT-2022	MBAPL	497.80	524.00	-0.0513	0.0327	0.0328	0.6266
25-OCT-2022	MBECL	3.45	3.40	0.0146	0.0347	0.0346	0.6610
25-OCT-2022	MBLINFRA	20.15	21.35	-0.0578	0.0387	0.0388	0.7413
25-OCT-2022	MCDOWELL-N	863.50	835.45	0.0330	0.0199	0.0200	0.3821
25-OCT-2022	MCL	26.35	26.25	0.0038	0.0360	0.0359	0.6859
25-OCT-2022	MCLEODRUSS	28.60	28.80	-0.0070	0.0407	0.0406	0.7757
25-OCT-2022	MCX	1495.20	1369.05	0.0881	0.0230	0.0237	0.4528
25-OCT-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
25-OCT-2022	MEDICAMEQ	914.90	934.10	-0.0208	0.0314	0.0313	0.5980
25-OCT-2022	MEDICO	169.60	161.30	0.0502	0.0217	0.0219	0.4184
25-OCT-2022	MEDPLUS	600.45	599.55	0.0015	0.0183	0.0182	0.3477
25-OCT-2022	MEGASOFT	33.60	34.60	-0.0293	0.0345	0.0345	0.6591
25-OCT-2022	MEGASTAR	270.75	257.55	0.0500	0.0296	0.0297	0.5674
25-OCT-2022	MELSTAR	2.80	2.80	0.0000	0.0515	0.0514	0.9820
25-OCT-2022	MENONBE	99.50	100.50	-0.0100	0.0319	0.0319	0.6094
25-OCT-2022	MEP	14.65	14.80	-0.0102	0.0357	0.0357	0.6820
25-OCT-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	MERCATOR	1.10	1.15	-0.0445	0.0390	0.0390	0.7451
25-OCT-2022	METALFORGE	4.40	4.45	-0.0113	0.0301	0.0300	0.5731
25-OCT-2022	METROBRAND	865.95	887.40	-0.0245	0.0219	0.0219	0.4184
25-OCT-2022	METROPOLIS	1629.95	1582.25	0.0297	0.0256	0.0257	0.4910
25-OCT-2022	MFL	1447.95	1473.65	-0.0176	0.0312	0.0311	0.5942
25-OCT-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	MFSL	681.35	698.80	-0.0253	0.0212	0.0213	0.4069
25-OCT-2022	MGEL	32.90	32.40	0.0153	0.0357	0.0356	0.6801
25-OCT-2022	MGL	838.10	785.95	0.0642	0.0209	0.0214	0.4088
25-OCT-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	MHLXMIRU	194.80	182.15	0.0671	0.0373	0.0375	0.7164
25-OCT-2022	MHRIL	281.90	281.50	0.0014	0.0264	0.0263	0.5025
25-OCT-2022	MICEL	11.90	11.85	0.0042	0.0284	0.0283	0.5407
25-OCT-2022	MID150BEES	119.76	120.69	-0.0077	0.0128	0.0127	0.2426
25-OCT-2022	MIDHANI	251.70	247.00	0.0188	0.0218	0.0218	0.4165
25-OCT-2022	MINDACORP	191.95	194.15	-0.0114	0.0293	0.0292	0.5579
25-OCT-2022	MINDSPACE	357.55	360.76	-0.0089	0.0099	0.0099	0.1891
25-OCT-2022	MINDTECK	148.70	148.15	0.0037	0.0398	0.0397	0.7585
25-OCT-2022	MINDTREE	3465.40	3422.85	0.0124	0.0255	0.0255	0.4872
25-OCT-2022	MIRCELECTR	16.35	16.20	0.0092	0.0361	0.0360	0.6878
25-OCT-2022	MIRZAINT	336.55	339.70	-0.0093	0.0397	0.0396	0.7566
25-OCT-2022	MITCON	67.90	66.35	0.0231	0.0303	0.0302	0.5770
25-OCT-2022	MITTAL	11.40	11.55	-0.0131	0.0396	0.0395	0.7546
25-OCT-2022	MMFL	755.40	774.50	-0.0250	0.0262	0.0262	0.5006
25-OCT-2022	MMP	159.30	160.50	-0.0075	0.0327	0.0326	0.6228
25-OCT-2022	MMTC	35.20	34.85	0.0100	0.0320	0.0319	0.6094
25-OCT-2022	MODIRUBBER	73.55	71.05	0.0346	0.0310	0.0310	0.5923
25-OCT-2022	MODISONLTD	73.80	73.95	-0.0020	0.0283	0.0282	0.5388
25-OCT-2022	MOGSEC	49.33	49.22	0.0022	0.0096	0.0096	0.1834
25-OCT-2022	MOHEALTH	23.14	24.20	-0.0448	0.0087	0.0092	0.1758
25-OCT-2022	MOHITIND	18.00	18.05	-0.0028	0.0419	0.0418	0.7986
25-OCT-2022	MOIL	155.85	154.60	0.0081	0.0195	0.0195	0.3725
25-OCT-2022	MOKSH	14.30	14.15	0.0105	0.0341	0.0341	0.6515
25-OCT-2022	MOL	111.30	113.70	-0.0213	0.0273	0.0273	0.5216
25-OCT-2022	MOLDTECH	94.10	94.85	-0.0079	0.0322	0.0321	0.6133
25-OCT-2022	MOLDTKPAC	918.75	940.15	-0.0230	0.0243	0.0243	0.4643
25-OCT-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	MOLOWVOL	23.94	24.79	-0.0349	0.0111	0.0114	0.2178
25-OCT-2022	MOM100	32.81	32.79	0.0006	0.0137	0.0137	0.2617
25-OCT-2022	MOM50	176.93	176.87	0.0003	0.0118	0.0118	0.2254
25-OCT-2022	MOMENTUM	19.81	19.47	0.0173	0.0108	0.0108	0.2063
25-OCT-2022	MOMOMENTUM	39.25	39.38	-0.0033	0.0141	0.0141	0.2694
25-OCT-2022	MON100	91.88	91.85	0.0003	0.0152	0.0151	0.2885
25-OCT-2022	MONARCH	364.90	374.05	-0.0248	0.0307	0.0307	0.5865
25-OCT-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
25-OCT-2022	MONQ50	48.96	49.08	-0.0024	0.0142	0.0141	0.2694
25-OCT-2022	MONTECARLO	710.10	723.85	-0.0192	0.0332	0.0332	0.6343
25-OCT-2022	MOQUALITY	118.35	119.00	-0.0055	0.0155	0.0155	0.2961
25-OCT-2022	MORARJEE	18.95	17.30	0.0911	0.0338	0.0343	0.6553
25-OCT-2022	MOREPENLAB	26.60	26.90	-0.0112	0.0338	0.0337	0.6438
25-OCT-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	MOTHERSON	62.10	62.80	-0.0112	0.0234	0.0233	0.4451
25-OCT-2022	MOTILALOFS	700.55	722.55	-0.0309	0.0218	0.0219	0.4184
25-OCT-2022	MOTOGENFIN	26.20	26.50	-0.0114	0.0365	0.0364	0.6954
25-OCT-2022	MOVALUE	43.24	42.85	0.0091	0.0223	0.0223	0.4260
25-OCT-2022	MPHASIS	2034.40	2038.00	-0.0018	0.0225	0.0225	0.4299
25-OCT-2022	MPSLTD	653.70	664.85	-0.0169	0.0244	0.0243	0.4643
25-OCT-2022	MRF	87342.75	86289.45	0.0121	0.0172	0.0172	0.3286
25-OCT-2022	MRO-TEK	64.45	65.05	-0.0093	0.0452	0.0451	0.8616
25-OCT-2022	MRPL	57.05	58.85	-0.0311	0.0372	0.0371	0.7088
25-OCT-2022	MSPL	9.25	9.30	-0.0054	0.0339	0.0339	0.6477
25-OCT-2022	MSTCLTD	254.15	258.00	-0.0150	0.0306	0.0306	0.5846
25-OCT-2022	MSUMI	86.30	86.85	-0.0064	0.0168	0.0168	0.3210
25-OCT-2022	MTARTECH	1599.20	1623.85	-0.0153	0.0252	0.0252	0.4814
25-OCT-2022	MTEDUCARE	8.50	8.65	-0.0175	0.0388	0.0387	0.7394
25-OCT-2022	MTNL	20.85	20.80	0.0024	0.0378	0.0377	0.7203
25-OCT-2022	MUKANDLTD	102.15	100.70	0.0143	0.0288	0.0287	0.5483
25-OCT-2022	MUKTAARTS	60.35	62.20	-0.0302	0.0311	0.0311	0.5942
25-OCT-2022	MUNJALAU	50.30	50.55	-0.0050	0.0265	0.0264	0.5044
25-OCT-2022	MUNJALSHOW	102.10	101.70	0.0039	0.0194	0.0193	0.3687
25-OCT-2022	MURUDCERA	42.15	40.50	0.0399	0.0341	0.0341	0.6515
25-OCT-2022	MUTHOOTCAP	280.30	269.65	0.0387	0.0264	0.0264	0.5044
25-OCT-2022	MUTHOOTFIN	1052.00	1035.35	0.0160	0.0220	0.0220	0.4203
25-OCT-2022	NACLIND	87.25	78.70	0.1031	0.0277	0.0285	0.5445
25-OCT-2022	NAGAFERT	7.65	8.05	-0.0510	0.0352	0.0353	0.6744
25-OCT-2022	NAGREEKCAP	12.40	11.85	0.0454	0.0458	0.0458	0.8750
25-OCT-2022	NAGREEKEXP	36.45	36.85	-0.0109	0.0365	0.0364	0.6954
25-OCT-2022	NAHARCAP	341.05	346.40	-0.0156	0.0388	0.0387	0.7394
25-OCT-2022	NAHARINDUS	105.30	107.10	-0.0169	0.0342	0.0341	0.6515
25-OCT-2022	NAHARPOLY	309.15	314.50	-0.0172	0.0388	0.0388	0.7413
25-OCT-2022	NAHARSPING	285.00	292.90	-0.0273	0.0325	0.0325	0.6209
25-OCT-2022	NAM-INDIA	268.15	271.65	-0.0130	0.0207	0.0207	0.3955
25-OCT-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	NATCOPHARM	594.55	593.90	0.0011	0.0200	0.0199	0.3802
25-OCT-2022	NATHBIOGEN	161.70	160.90	0.0050	0.0281	0.0280	0.5349
25-OCT-2022	NATIONALUM	69.60	70.15	-0.0079	0.0286	0.0285	0.5445
25-OCT-2022	NAUKRI	3806.00	3857.15	-0.0133	0.0256	0.0255	0.4872
25-OCT-2022	NAVA	204.60	204.60	0.0000	0.0381	0.0380	0.7260
25-OCT-2022	NAVINFLUOR	4448.55	4426.55	0.0050	0.0232	0.0231	0.4413
25-OCT-2022	NAVKARCORP	55.35	56.85	-0.0267	0.0407	0.0406	0.7757
25-OCT-2022	NAVNETEDUL	135.00	135.75	-0.0055	0.0248	0.0248	0.4738
25-OCT-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	NAZARA	663.25	673.10	-0.0147	0.0312	0.0312	0.5961
25-OCT-2022	NBCC	32.70	32.65	0.0015	0.0267	0.0267	0.5101
25-OCT-2022	NBIFIN	1785.95	1829.65	-0.0242	0.0259	0.0259	0.4948
25-OCT-2022	NCC	73.45	72.15	0.0179	0.0264	0.0264	0.5044
25-OCT-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	NCLIND	175.95	177.35	-0.0079	0.0235	0.0235	0.4490
25-OCT-2022	NDGL	1345.35	1388.10	-0.0313	0.0361	0.0361	0.6897
25-OCT-2022	NDL	28.05	28.70	-0.0229	0.0359	0.0358	0.6840
25-OCT-2022	NDRAUTO	452.90	472.65	-0.0427	0.0341	0.0341	0.6515
25-OCT-2022	NDTV	323.65	330.20	-0.0200	0.0452	0.0451	0.8616
25-OCT-2022	NECCLTD	28.20	27.80	0.0143	0.0395	0.0394	0.7527
25-OCT-2022	NECLIFE	21.40	21.70	-0.0139	0.0332	0.0332	0.6343
25-OCT-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	NELCAST	81.85	84.15	-0.0277	0.0313	0.0313	0.5980
25-OCT-2022	NELCO	883.00	891.60	-0.0097	0.0332	0.0332	0.6343
25-OCT-2022	NEOGEN	1501.20	1495.00	0.0041	0.0269	0.0268	0.5120
25-OCT-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	NESCO	577.45	582.55	-0.0088	0.0196	0.0195	0.3725
25-OCT-2022	NESTLEIND	20282.40	20874.85	-0.0288	0.0135	0.0136	0.2598
25-OCT-2022	NETF	184.05	182.94	0.0060	0.0146	0.0146	0.2789
25-OCT-2022	NETWORK18	65.05	64.15	0.0139	0.0362	0.0361	0.6897
25-OCT-2022	NEULANDLAB	1496.30	1499.50	-0.0021	0.0354	0.0353	0.6744
25-OCT-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	NEWGEN	360.90	365.40	-0.0124	0.0260	0.0259	0.4948
25-OCT-2022	NEXTMEDIA	5.70	5.60	0.0177	0.0497	0.0496	0.9476
25-OCT-2022	NFL	49.00	48.85	0.0031	0.0282	0.0282	0.5388
25-OCT-2022	NGIL	125.85	130.05	-0.0328	0.0315	0.0315	0.6018
25-OCT-2022	NGLFINE	1425.20	1428.05	-0.0020	0.0100	0.0100	0.1910
25-OCT-2022	NH	708.30	730.95	-0.0315	0.0198	0.0199	0.3802
25-OCT-2022	NHIT	109.74	109.74	0.0000	0.0064	0.0064	0.1223
25-OCT-2022	NHPC	45.15	42.95	0.0500	0.0223	0.0225	0.4299
25-OCT-2022	NIACL	85.85	86.00	-0.0017	0.0242	0.0241	0.4604
25-OCT-2022	NIBL	21.10	21.15	-0.0024	0.0382	0.0381	0.7279
25-OCT-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	NIF100BEES	186.32	189.14	-0.0150	0.0132	0.0132	0.2522
25-OCT-2022	NIFTYBEES	192.49	193.17	-0.0035	0.0108	0.0107	0.2044
25-OCT-2022	NIFTYQLITY	14.63	14.71	-0.0055	0.0138	0.0137	0.2617
25-OCT-2022	NIITLTD	279.70	285.10	-0.0191	0.0330	0.0329	0.6286
25-OCT-2022	NILAINFRA	6.30	6.45	-0.0235	0.0364	0.0363	0.6935
25-OCT-2022	NILASPACES	3.70	3.85	-0.0397	0.0388	0.0388	0.7413
25-OCT-2022	NILKAMAL	2029.85	2043.90	-0.0069	0.0204	0.0204	0.3897
25-OCT-2022	NIPPOBATRY	487.80	497.00	-0.0187	0.0340	0.0340	0.6496
25-OCT-2022	NIRAJ	30.65	30.65	0.0000	0.0261	0.0260	0.4967
25-OCT-2022	NITCO	23.70	24.30	-0.0250	0.0298	0.0298	0.5693
25-OCT-2022	NITINSPIN	207.75	209.50	-0.0084	0.0288	0.0288	0.5502
25-OCT-2022	NITIRAJ	80.35	76.20	0.0530	0.0326	0.0328	0.6266
25-OCT-2022	NKIND	32.90	32.90	0.0000	0.0456	0.0455	0.8693
25-OCT-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	NLCINDIA	73.75	71.25	0.0345	0.0264	0.0265	0.5063
25-OCT-2022	NMDC	130.75	130.95	-0.0015	0.0244	0.0243	0.4643
25-OCT-2022	NOCIL	256.75	257.75	-0.0039	0.0261	0.0260	0.4967
25-OCT-2022	NOIDATOLL	7.95	7.95	0.0000	0.0416	0.0415	0.7929
25-OCT-2022	NORBTEAEXP	6.95	6.90	0.0072	0.0320	0.0319	0.6094
25-OCT-2022	NOVARTIND	682.45	683.10	-0.0010	0.0306	0.0305	0.5827
25-OCT-2022	NPBET	214.52	216.94	-0.0112	0.0159	0.0159	0.3038
25-OCT-2022	NRAIL	394.75	399.60	-0.0122	0.0292	0.0291	0.5560
25-OCT-2022	NRBBEARING	174.75	167.65	0.0415	0.0271	0.0272	0.5197
25-OCT-2022	NSIL	2006.05	2134.80	-0.0622	0.0302	0.0305	0.5827
25-OCT-2022	NTPC	169.35	166.95	0.0143	0.0173	0.0172	0.3286
25-OCT-2022	NUCLEUS	393.40	392.45	0.0024	0.0237	0.0236	0.4509
25-OCT-2022	NURECA	804.10	744.45	0.0771	0.0288	0.0293	0.5598
25-OCT-2022	NUVOCO	395.00	389.65	0.0136	0.0231	0.0230	0.4394
25-OCT-2022	NV20BEES	99.45	99.59	-0.0014	0.0129	0.0129	0.2465
25-OCT-2022	NXTDIGITAL	392.45	395.75	-0.0084	0.0275	0.0274	0.5235
25-OCT-2022	NYKAA	1111.25	1143.90	-0.0290	0.0225	0.0225	0.4299
25-OCT-2022	OAL	463.25	473.25	-0.0214	0.0296	0.0295	0.5636
25-OCT-2022	OBCL	78.90	84.30	-0.0662	0.0192	0.0197	0.3764
25-OCT-2022	OBEROIRLTY	866.40	868.35	-0.0022	0.0252	0.0252	0.4814
25-OCT-2022	OCCL	855.15	869.85	-0.0170	0.0206	0.0206	0.3936
25-OCT-2022	OEGIL	25.70	25.70	0.0000	0.0043	0.0043	0.0822
25-OCT-2022	OFSS	2915.05	2935.80	-0.0071	0.0176	0.0176	0.3362
25-OCT-2022	OIL	187.35	193.55	-0.0326	0.0295	0.0295	0.5636
25-OCT-2022	OILCOUNTUB	21.15	20.20	0.0460	0.0353	0.0353	0.6744
25-OCT-2022	OLECTRA	584.65	590.90	-0.0106	0.0289	0.0289	0.5521
25-OCT-2022	OMAXAUTO	78.90	78.75	0.0019	0.0385	0.0384	0.7336
25-OCT-2022	OMAXE	89.85	92.05	-0.0242	0.0302	0.0302	0.5770
25-OCT-2022	OMINFRAL	35.75	35.15	0.0169	0.0361	0.0360	0.6878
25-OCT-2022	OMKARCHEM	28.05	25.65	0.0894	0.0462	0.0465	0.8884
25-OCT-2022	ONELIFECAP	14.05	13.75	0.0216	0.0408	0.0407	0.7776
25-OCT-2022	ONEPOINT	15.20	14.70	0.0334	0.0911	0.0909	1.7366
25-OCT-2022	ONGC	130.75	132.80	-0.0156	0.0248	0.0248	0.4738
25-OCT-2022	ONMOBILE	111.25	112.05	-0.0072	0.0359	0.0358	0.6840
25-OCT-2022	ONWARDTEC	273.40	280.70	-0.0264	0.0319	0.0319	0.6094
25-OCT-2022	OPTIEMUS	232.70	239.20	-0.0275	0.0364	0.0364	0.6954
25-OCT-2022	ORBTEXP	165.30	165.90	-0.0036	0.0380	0.0379	0.7241
25-OCT-2022	ORCHPHARMA	368.75	360.35	0.0230	0.0274	0.0274	0.5235
25-OCT-2022	ORICONENT	28.65	29.50	-0.0292	0.0325	0.0325	0.6209
25-OCT-2022	ORIENTABRA	29.70	30.10	-0.0134	0.0301	0.0300	0.5731
25-OCT-2022	ORIENTALTL	8.85	8.55	0.0345	0.0382	0.0382	0.7298
25-OCT-2022	ORIENTBELL	572.35	575.85	-0.0061	0.0380	0.0379	0.7241
25-OCT-2022	ORIENTCEM	124.30	126.50	-0.0175	0.0254	0.0254	0.4853
25-OCT-2022	ORIENTELEC	271.85	272.30	-0.0017	0.0191	0.0191	0.3649
25-OCT-2022	ORIENTHOT	72.65	72.70	-0.0007	0.0307	0.0306	0.5846
25-OCT-2022	ORIENTLTD	65.85	66.65	-0.0121	0.0336	0.0335	0.6400
25-OCT-2022	ORIENTPPR	39.90	38.85	0.0267	0.0317	0.0317	0.6056
25-OCT-2022	ORISSAMINE	2692.65	2718.05	-0.0094	0.0290	0.0289	0.5521
25-OCT-2022	ORTEL	1.25	1.25	0.0000	0.0862	0.0859	1.6411
25-OCT-2022	ORTINLAB	23.05	22.80	0.0109	0.0338	0.0338	0.6457
25-OCT-2022	OSWALAGRO	44.75	45.75	-0.0221	0.0400	0.0399	0.7623
25-OCT-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	PAGEIND	51962.05	53224.50	-0.0240	0.0193	0.0193	0.3687
25-OCT-2022	PAISALO	88.45	86.90	0.0177	0.0308	0.0307	0.5865
25-OCT-2022	PALASHSECU	88.45	86.10	0.0269	0.0354	0.0354	0.6763
25-OCT-2022	PALREDTEC	139.80	138.15	0.0119	0.0373	0.0372	0.7107
25-OCT-2022	PANACEABIO	142.70	144.60	-0.0132	0.0330	0.0329	0.6286
25-OCT-2022	PANACHE	66.50	66.90	-0.0060	0.0376	0.0375	0.7164
25-OCT-2022	PANAMAPET	292.20	287.80	0.0152	0.0307	0.0306	0.5846
25-OCT-2022	PANSARI	88.35	89.30	-0.0107	0.0329	0.0329	0.6286
25-OCT-2022	PAR	152.85	153.00	-0.0010	0.0274	0.0274	0.5235
25-OCT-2022	PARACABLES	16.50	16.75	-0.0150	0.0407	0.0406	0.7757
25-OCT-2022	PARADEEP	62.05	62.60	-0.0088	0.0184	0.0184	0.3515
25-OCT-2022	PARAGMILK	107.55	108.75	-0.0111	0.0286	0.0286	0.5464
25-OCT-2022	PARAS	649.65	653.75	-0.0063	0.0247	0.0247	0.4719
25-OCT-2022	PARSVNATH	7.10	7.10	0.0000	0.0366	0.0365	0.6973
25-OCT-2022	PASUPTAC	32.40	33.00	-0.0183	0.0294	0.0294	0.5617
25-OCT-2022	PATANJALI	1445.50	1430.55	0.0104	0.0341	0.0340	0.6496
25-OCT-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	PATELENG	21.55	21.80	-0.0115	0.0345	0.0345	0.6591
25-OCT-2022	PATINTLOG	14.05	14.40	-0.0246	0.0364	0.0363	0.6935
25-OCT-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	PAYTM	656.35	637.50	0.0291	0.0280	0.0281	0.5368
25-OCT-2022	PCBL	140.45	139.35	0.0079	0.0323	0.0322	0.6152
25-OCT-2022	PCJEWELLER	98.65	98.95	-0.0030	0.0355	0.0354	0.6763
25-OCT-2022	PDMJEPAPER	42.15	41.10	0.0252	0.0298	0.0298	0.5693
25-OCT-2022	PDSL	299.70	302.50	-0.0093	0.0249	0.0248	0.4738
25-OCT-2022	PEARLPOLY	19.35	19.75	-0.0205	0.0388	0.0388	0.7413
25-OCT-2022	PEL	831.00	842.55	-0.0138	0.0270	0.0270	0.5158
25-OCT-2022	PENIND	55.70	57.50	-0.0318	0.0339	0.0339	0.6477
25-OCT-2022	PENINLAND	12.25	12.40	-0.0122	0.0358	0.0357	0.6820
25-OCT-2022	PERSISTENT	3829.35	3707.90	0.0322	0.0247	0.0247	0.4719
25-OCT-2022	PETRONET	202.60	202.65	-0.0002	0.0161	0.0161	0.3076
25-OCT-2022	PFC	106.20	106.25	-0.0005	0.0171	0.0171	0.3267
25-OCT-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	PFIZER	4349.05	4347.55	0.0003	0.0141	0.0140	0.2675
25-OCT-2022	PFOCUS	75.00	75.05	-0.0007	0.0327	0.0327	0.6247
25-OCT-2022	PFS	14.00	14.20	-0.0142	0.0299	0.0299	0.5712
25-OCT-2022	PGEL	1088.65	1095.35	-0.0061	0.0345	0.0344	0.6572
25-OCT-2022	PGHH	14107.00	13951.95	0.0111	0.0145	0.0145	0.2770
25-OCT-2022	PGHL	4009.40	4035.95	-0.0066	0.0151	0.0150	0.2866
25-OCT-2022	PGIL	422.65	442.10	-0.0450	0.0375	0.0375	0.7164
25-OCT-2022	PGINVIT	139.01	140.95	-0.0139	0.0063	0.0063	0.1204
25-OCT-2022	PHARMABEES	13.21	13.43	-0.0165	0.0094	0.0094	0.1796
25-OCT-2022	PHOENIXLTD	1383.25	1421.50	-0.0273	0.0241	0.0241	0.4604
25-OCT-2022	PIDILITIND	2618.30	2643.55	-0.0096	0.0162	0.0162	0.3095
25-OCT-2022	PIIND	3125.40	3121.75	0.0012	0.0200	0.0199	0.3802
25-OCT-2022	PILANIINVS	1804.30	1815.00	-0.0059	0.0192	0.0192	0.3668
25-OCT-2022	PILITA	7.80	7.85	-0.0064	0.0330	0.0329	0.6286
25-OCT-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	PIONDIST	173.30	168.90	0.0257	0.0243	0.0243	0.4643
25-OCT-2022	PIONEEREMB	42.85	44.25	-0.0321	0.0298	0.0299	0.5712
25-OCT-2022	PITTIENG	294.30	295.60	-0.0044	0.0357	0.0357	0.6820
25-OCT-2022	PIXTRANS	868.10	872.85	-0.0055	0.0160	0.0160	0.3057
25-OCT-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	PKTEA	272.60	266.65	0.0221	0.0281	0.0280	0.5349
25-OCT-2022	PLASTIBLEN	204.00	198.00	0.0299	0.0245	0.0245	0.4681
25-OCT-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	PNB	43.30	41.10	0.0521	0.0254	0.0257	0.4910
25-OCT-2022	PNBGILTS	60.60	60.65	-0.0008	0.0225	0.0224	0.4280
25-OCT-2022	PNBHOUSING	431.20	434.15	-0.0068	0.0298	0.0297	0.5674
25-OCT-2022	PNC	45.60	47.70	-0.0450	0.0390	0.0391	0.7470
25-OCT-2022	PNCINFRA	256.95	259.90	-0.0114	0.0232	0.0231	0.4413
25-OCT-2022	PODDARHOUS	240.45	235.35	0.0214	0.0351	0.0350	0.6687
25-OCT-2022	PODDARMENT	256.05	251.80	0.0167	0.0254	0.0254	0.4853
25-OCT-2022	POKARNA	444.65	461.65	-0.0375	0.0320	0.0321	0.6133
25-OCT-2022	POLICYBZR	384.25	394.45	-0.0262	0.0305	0.0305	0.5827
25-OCT-2022	POLYCAB	2765.30	2722.05	0.0158	0.0206	0.0206	0.3936
25-OCT-2022	POLYMED	931.90	921.15	0.0116	0.0262	0.0261	0.4986
25-OCT-2022	POLYPLEX	1745.95	1737.20	0.0050	0.0273	0.0273	0.5216
25-OCT-2022	PONNIERODE	247.75	246.35	0.0057	0.0310	0.0309	0.5903
25-OCT-2022	POONAWALLA	313.30	319.00	-0.0180	0.0328	0.0328	0.6266
25-OCT-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
25-OCT-2022	POWERGRID	218.50	218.85	-0.0016	0.0172	0.0172	0.3286
25-OCT-2022	POWERINDIA	3188.60	3244.45	-0.0174	0.0260	0.0260	0.4967
25-OCT-2022	POWERMECH	1793.70	1841.05	-0.0261	0.0294	0.0294	0.5617
25-OCT-2022	PPAP	207.50	214.00	-0.0308	0.0266	0.0266	0.5082
25-OCT-2022	PPL	169.95	169.95	0.0000	0.0277	0.0276	0.5273
25-OCT-2022	PPLPHARMA	171.45	165.00	0.0383	0.0058	0.0064	0.1223
25-OCT-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	PRAENG	14.55	14.55	0.0000	0.0338	0.0338	0.6457
25-OCT-2022	PRAJIND	416.85	434.85	-0.0423	0.0294	0.0295	0.5636
25-OCT-2022	PRAKASH	51.95	51.70	0.0048	0.0305	0.0304	0.5808
25-OCT-2022	PRAKASHSTL	5.25	5.30	-0.0095	0.0525	0.0523	0.9992
25-OCT-2022	PRAXIS	30.20	31.10	-0.0294	0.0352	0.0352	0.6725
25-OCT-2022	PRECAM	105.95	108.30	-0.0219	0.0351	0.0350	0.6687
25-OCT-2022	PRECOT	209.50	222.40	-0.0598	0.0317	0.0319	0.6094
25-OCT-2022	PRECWIRE	88.15	89.55	-0.0158	0.0327	0.0326	0.6228
25-OCT-2022	PREMEXPLN	479.20	474.30	0.0103	0.0319	0.0318	0.6075
25-OCT-2022	PREMIER	3.60	3.50	0.0282	0.0373	0.0373	0.7126
25-OCT-2022	PREMIERPOL	89.35	91.40	-0.0227	0.0418	0.0417	0.7967
25-OCT-2022	PRESSMN	50.70	49.45	0.0250	0.0385	0.0384	0.7336
25-OCT-2022	PRESTIGE	441.35	445.55	-0.0095	0.0258	0.0258	0.4929
25-OCT-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	PRICOLLTD	187.00	192.25	-0.0277	0.0345	0.0344	0.6572
25-OCT-2022	PRIMESECU	102.80	100.15	0.0261	0.0295	0.0295	0.5636
25-OCT-2022	PRINCEPIPE	552.15	564.75	-0.0226	0.0211	0.0212	0.4050
25-OCT-2022	PRITI	173.85	177.25	-0.0194	0.0292	0.0291	0.5560
25-OCT-2022	PRITIKAUTO	15.85	16.00	-0.0094	0.0348	0.0348	0.6649
25-OCT-2022	PRIVISCL	1353.40	1366.55	-0.0097	0.0327	0.0327	0.6247
25-OCT-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	PROZONINTU	21.35	21.50	-0.0070	0.0315	0.0314	0.5999
25-OCT-2022	PRSMJOHNSN	124.50	123.20	0.0105	0.0247	0.0247	0.4719
25-OCT-2022	PRUDENT	719.75	700.75	0.0268	0.0210	0.0211	0.4031
25-OCT-2022	PSB	16.65	16.15	0.0305	0.0226	0.0227	0.4337
25-OCT-2022	PSPPROJECT	568.20	578.90	-0.0187	0.0268	0.0268	0.5120
25-OCT-2022	PSUBNKBEES	38.00	37.18	0.0218	0.0198	0.0198	0.3783
25-OCT-2022	PTC	71.95	72.60	-0.0090	0.0225	0.0225	0.4299
25-OCT-2022	PTL	30.15	30.15	0.0000	0.0258	0.0258	0.4929
25-OCT-2022	PUNJABCHEM	1150.45	1161.45	-0.0095	0.0239	0.0238	0.4547
25-OCT-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	PURVA	94.75	95.60	-0.0089	0.0310	0.0310	0.5923
25-OCT-2022	PVP	8.45	8.80	-0.0406	0.0562	0.0561	1.0718
25-OCT-2022	PVR	1726.90	1715.75	0.0065	0.0240	0.0239	0.4566
25-OCT-2022	QGOLDHALF	42.96	43.32	-0.0083	0.0077	0.0077	0.1471
25-OCT-2022	QNIFTY	1867.61	1874.69	-0.0038	0.0112	0.0112	0.2140
25-OCT-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	QUESS	564.05	567.75	-0.0065	0.0251	0.0250	0.4776
25-OCT-2022	QUICKHEAL	192.25	198.05	-0.0297	0.0270	0.0270	0.5158
25-OCT-2022	RADAAN	1.35	1.30	0.0377	0.0569	0.0568	1.0852
25-OCT-2022	RADHIKAJWE	157.10	158.65	-0.0098	0.0175	0.0175	0.3343
25-OCT-2022	RADICO	1061.55	1046.55	0.0142	0.0236	0.0236	0.4509
25-OCT-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	RADIOCITY	23.95	23.90	0.0021	0.0170	0.0170	0.3248
25-OCT-2022	RAILTEL	112.85	106.65	0.0565	0.0202	0.0206	0.3936
25-OCT-2022	RAIN	164.10	165.15	-0.0064	0.0304	0.0303	0.5789
25-OCT-2022	RAINBOW	698.70	667.60	0.0455	0.0175	0.0178	0.3401
25-OCT-2022	RAJESHEXPO	651.05	669.90	-0.0285	0.0225	0.0226	0.4318
25-OCT-2022	RAJMET	278.30	284.00	-0.0203	0.0214	0.0214	0.4088
25-OCT-2022	RAJRATAN	913.75	897.70	0.0177	0.0376	0.0375	0.7164
25-OCT-2022	RAJRILTD	22.55	38.35	-0.5310	0.1269	0.1320	2.5219
25-OCT-2022	RAJSREESUG	34.25	34.75	-0.0145	0.0331	0.0330	0.6305
25-OCT-2022	RAJTV	45.95	47.70	-0.0374	0.0343	0.0343	0.6553
25-OCT-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	RALLIS	232.65	233.70	-0.0045	0.0195	0.0194	0.3706
25-OCT-2022	RAMANEWS	15.45	15.60	-0.0097	0.0270	0.0270	0.5158
25-OCT-2022	RAMAPHO	285.85	289.10	-0.0113	0.0182	0.0182	0.3477
25-OCT-2022	RAMASTEEL	125.30	127.35	-0.0162	0.0324	0.0323	0.6171
25-OCT-2022	RAMCOCEM	709.45	703.70	0.0081	0.0197	0.0196	0.3745
25-OCT-2022	RAMCOIND	184.25	186.55	-0.0124	0.0228	0.0227	0.4337
25-OCT-2022	RAMCOSYS	260.30	256.85	0.0133	0.0361	0.0360	0.6878
25-OCT-2022	RAMKY	267.60	248.60	0.0736	0.0383	0.0385	0.7355
25-OCT-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	RAMRAT	205.05	205.70	-0.0032	0.0256	0.0256	0.4891
25-OCT-2022	RANASUG	23.10	23.50	-0.0172	0.0347	0.0346	0.6610
25-OCT-2022	RANEENGINE	231.25	234.15	-0.0125	0.0287	0.0287	0.5483
25-OCT-2022	RANEHOLDIN	910.15	915.60	-0.0060	0.0247	0.0246	0.4700
25-OCT-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	RATEGAIN	284.90	280.65	0.0150	0.0276	0.0275	0.5254
25-OCT-2022	RATNAMANI	2065.05	2113.30	-0.0231	0.0219	0.0219	0.4184
25-OCT-2022	RAYMOND	1099.00	1118.55	-0.0176	0.0342	0.0341	0.6515
25-OCT-2022	RBA	122.05	121.40	0.0053	0.0248	0.0247	0.4719
25-OCT-2022	RBL	725.40	727.10	-0.0023	0.0246	0.0245	0.4681
25-OCT-2022	RBLBANK	123.80	127.30	-0.0279	0.0370	0.0370	0.7069
25-OCT-2022	RCF	101.90	99.15	0.0274	0.0282	0.0282	0.5388
25-OCT-2022	RCOM	1.80	1.80	0.0000	0.0350	0.0349	0.6668
25-OCT-2022	RECLTD	94.40	94.65	-0.0026	0.0175	0.0174	0.3324
25-OCT-2022	REDINGTON	137.30	140.55	-0.0234	0.0273	0.0272	0.5197
25-OCT-2022	REFEX	156.70	147.70	0.0591	0.0345	0.0347	0.6629
25-OCT-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	REGENCERAM	29.30	27.95	0.0472	0.0774	0.0772	1.4749
25-OCT-2022	RELAXO	978.75	981.10	-0.0024	0.0164	0.0164	0.3133
25-OCT-2022	RELCHEMQ	191.20	194.05	-0.0148	0.0156	0.0156	0.2980
25-OCT-2022	RELIANCE	2441.55	2479.85	-0.0156	0.0179	0.0179	0.3420
25-OCT-2022	RELIGARE	180.00	175.50	0.0253	0.0349	0.0349	0.6668
25-OCT-2022	RELINFRA	141.60	141.55	0.0004	0.0414	0.0413	0.7890
25-OCT-2022	REMSONSIND	225.65	222.25	0.0152	0.0322	0.0322	0.6152
25-OCT-2022	RENUKA	57.25	59.45	-0.0377	0.0402	0.0401	0.7661
25-OCT-2022	REPCOHOME	215.90	219.30	-0.0156	0.0345	0.0344	0.6572
25-OCT-2022	REPL	170.70	174.90	-0.0243	0.0237	0.0237	0.4528
25-OCT-2022	REPRO	452.20	460.70	-0.0186	0.0288	0.0288	0.5502
25-OCT-2022	RESPONIND	136.55	138.40	-0.0135	0.0363	0.0362	0.6916
25-OCT-2022	REVATHI	871.15	864.80	0.0073	0.0313	0.0313	0.5980
25-OCT-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	RGL	112.55	113.20	-0.0058	0.0314	0.0313	0.5980
25-OCT-2022	RHFL	3.90	3.95	-0.0127	0.0428	0.0428	0.8177
25-OCT-2022	RHIM	710.00	718.10	-0.0113	0.0271	0.0271	0.5177
25-OCT-2022	RICOAUTO	60.35	57.95	0.0406	0.0310	0.0311	0.5942
25-OCT-2022	RIIL	1106.15	1107.85	-0.0015	0.0374	0.0373	0.7126
25-OCT-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	RITCO	191.65	198.60	-0.0356	0.0276	0.0277	0.5292
25-OCT-2022	RITES	382.45	367.95	0.0387	0.0197	0.0199	0.3802
25-OCT-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	RKDL	18.60	19.60	-0.0524	0.0376	0.0377	0.7203
25-OCT-2022	RKEC	48.65	49.60	-0.0193	0.0382	0.0381	0.7279
25-OCT-2022	RKFORGE	223.40	232.15	-0.0384	0.0274	0.0275	0.5254
25-OCT-2022	RMCL	1.85	1.90	-0.0267	0.0355	0.0354	0.6763
25-OCT-2022	RML	376.90	384.95	-0.0211	0.0304	0.0303	0.5789
25-OCT-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	ROHLTD	264.40	271.00	-0.0247	0.0345	0.0344	0.6572
25-OCT-2022	ROLEXRINGS	2075.50	2020.20	0.0270	0.0227	0.0227	0.4337
25-OCT-2022	ROLLT	1.25	1.25	0.0000	0.0370	0.0369	0.7050
25-OCT-2022	ROLTA	4.10	4.10	0.0000	0.0318	0.0317	0.6056
25-OCT-2022	ROML	58.70	57.20	0.0259	0.0348	0.0348	0.6649
25-OCT-2022	ROSSARI	906.70	896.80	0.0110	0.0193	0.0192	0.3668
25-OCT-2022	ROSSELLIND	280.85	287.20	-0.0224	0.0374	0.0374	0.7145
25-OCT-2022	ROTO	409.05	412.00	-0.0072	0.0154	0.0154	0.2942
25-OCT-2022	ROUTE	1332.80	1333.10	-0.0002	0.0304	0.0303	0.5789
25-OCT-2022	RPGLIFE	837.50	830.15	0.0088	0.0293	0.0292	0.5579
25-OCT-2022	RPOWER	16.30	16.55	-0.0152	0.0388	0.0387	0.7394
25-OCT-2022	RPPINFRA	35.85	36.40	-0.0152	0.0330	0.0329	0.6286
25-OCT-2022	RPPL	191.60	192.50	-0.0047	0.0339	0.0338	0.6457
25-OCT-2022	RPSGVENT	485.40	485.30	0.0002	0.0291	0.0290	0.5540
25-OCT-2022	RSSOFTWARE	27.15	27.15	0.0000	0.0385	0.0384	0.7336
25-OCT-2022	RSWM	319.00	320.75	-0.0055	0.0300	0.0299	0.5712
25-OCT-2022	RSYSTEMS	235.40	238.90	-0.0148	0.0325	0.0324	0.6190
25-OCT-2022	RTNINDIA	48.65	49.30	-0.0133	0.0412	0.0411	0.7852
25-OCT-2022	RTNPOWER	4.35	4.20	0.0351	0.0364	0.0364	0.6954
25-OCT-2022	RUBYMILLS	228.35	227.20	0.0050	0.0389	0.0388	0.7413
25-OCT-2022	RUCHINFRA	8.90	9.10	-0.0222	0.0320	0.0320	0.6114
25-OCT-2022	RUCHIRA	123.55	122.30	0.0102	0.0367	0.0366	0.6992
25-OCT-2022	RUPA	299.30	304.00	-0.0156	0.0299	0.0299	0.5712
25-OCT-2022	RUSHIL	478.10	490.20	-0.0250	0.0346	0.0346	0.6610
25-OCT-2022	RVHL	26.05	25.65	0.0155	0.0329	0.0329	0.6286
25-OCT-2022	RVNL	39.45	37.15	0.0601	0.0232	0.0235	0.4490
25-OCT-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	S&SPOWER	28.60	28.95	-0.0122	0.0505	0.0504	0.9629
25-OCT-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SABEVENTS	5.90	6.25	-0.0576	0.0599	0.0599	1.1444
25-OCT-2022	SADBHAV	12.45	12.60	-0.0120	0.0344	0.0343	0.6553
25-OCT-2022	SADBHIN	6.45	6.45	0.0000	0.0330	0.0329	0.6286
25-OCT-2022	SAFARI	1770.00	1778.30	-0.0047	0.0272	0.0271	0.5177
25-OCT-2022	SAGARDEEP	28.20	28.35	-0.0053	0.0339	0.0338	0.6457
25-OCT-2022	SAGCEM	195.05	192.10	0.0152	0.0282	0.0281	0.5368
25-OCT-2022	SAIL	79.35	78.50	0.0108	0.0274	0.0273	0.5216
25-OCT-2022	SAKAR	254.30	258.65	-0.0170	0.0373	0.0373	0.7126
25-OCT-2022	SAKHTISUG	21.50	21.80	-0.0139	0.0385	0.0385	0.7355
25-OCT-2022	SAKSOFT	95.80	96.25	-0.0047	0.0355	0.0354	0.6763
25-OCT-2022	SAKUMA	15.80	15.25	0.0354	0.0382	0.0382	0.7298
25-OCT-2022	SALASAR	29.25	29.75	-0.0169	0.0335	0.0334	0.6381
25-OCT-2022	SALONA	266.55	278.75	-0.0448	0.0407	0.0408	0.7795
25-OCT-2022	SALSTEEL	12.15	12.20	-0.0041	0.0353	0.0352	0.6725
25-OCT-2022	SALZERELEC	280.55	262.00	0.0684	0.0342	0.0345	0.6591
25-OCT-2022	SAMBHAAV	4.15	4.05	0.0244	0.0417	0.0417	0.7967
25-OCT-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SANCO	8.80	8.80	0.0000	0.0371	0.0370	0.7069
25-OCT-2022	SANDESH	763.75	766.30	-0.0033	0.0225	0.0224	0.4280
25-OCT-2022	SANDHAR	217.75	220.80	-0.0139	0.0198	0.0198	0.3783
25-OCT-2022	SANGAMIND	280.60	285.00	-0.0156	0.0357	0.0356	0.6801
25-OCT-2022	SANGHIIND	55.00	55.00	0.0000	0.0349	0.0348	0.6649
25-OCT-2022	SANGHVIMOV	229.65	227.35	0.0101	0.0318	0.0318	0.6075
25-OCT-2022	SANGINITA	21.15	21.15	0.0000	0.0342	0.0341	0.6515
25-OCT-2022	SANOFI	5579.65	5636.80	-0.0102	0.0123	0.0123	0.2350
25-OCT-2022	SANSERA	724.70	717.90	0.0094	0.0169	0.0169	0.3229
25-OCT-2022	SANWARIA	0.75	0.75	0.0000	0.0442	0.0440	0.8406
25-OCT-2022	SAPPHIRE	1458.55	1454.00	0.0031	0.0222	0.0222	0.4241
25-OCT-2022	SARDAEN	833.50	825.10	0.0101	0.0321	0.0320	0.6114
25-OCT-2022	SAREGAMA	380.35	377.15	0.0084	0.0269	0.0269	0.5139
25-OCT-2022	SARLAPOLY	47.00	46.60	0.0085	0.0309	0.0308	0.5884
25-OCT-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SASKEN	946.25	914.65	0.0340	0.0266	0.0267	0.5101
25-OCT-2022	SASTASUNDR	303.95	301.95	0.0066	0.0340	0.0339	0.6477
25-OCT-2022	SATIA	147.55	146.95	0.0041	0.0314	0.0314	0.5999
25-OCT-2022	SATIN	144.15	140.15	0.0281	0.0329	0.0329	0.6286
25-OCT-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SBC	9.00	9.25	-0.0274	0.0287	0.0287	0.5483
25-OCT-2022	SBCL	446.25	454.95	-0.0193	0.0356	0.0355	0.6782
25-OCT-2022	SBICARD	844.85	855.40	-0.0124	0.0202	0.0202	0.3859
25-OCT-2022	SBIETFCON	78.20	78.88	-0.0087	0.0094	0.0094	0.1796
25-OCT-2022	SBIETFIT	297.01	295.11	0.0064	0.0138	0.0137	0.2617
25-OCT-2022	SBIETFPB	212.28	214.24	-0.0092	0.0148	0.0147	0.2808
25-OCT-2022	SBIETFQLTY	151.88	151.21	0.0044	0.0101	0.0101	0.1930
25-OCT-2022	SBILIFE	1254.85	1257.60	-0.0022	0.0172	0.0171	0.3267
25-OCT-2022	SBIN	578.55	570.50	0.0140	0.0188	0.0188	0.3592
25-OCT-2022	SCAPDVR	14.05	14.25	-0.0141	0.0433	0.0432	0.8253
25-OCT-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SCHAEFFLER	2961.85	3084.45	-0.0406	0.0221	0.0222	0.4241
25-OCT-2022	SCHAND	176.50	173.25	0.0186	0.0333	0.0333	0.6362
25-OCT-2022	SCHNEIDER	173.50	174.20	-0.0040	0.0318	0.0318	0.6075
25-OCT-2022	SCI	122.80	125.30	-0.0202	0.0273	0.0273	0.5216
25-OCT-2022	SDBL	106.90	112.50	-0.0511	0.0343	0.0344	0.6572
25-OCT-2022	SDL24BEES	108.49	108.50	-0.0001	0.0022	0.0022	0.0420
25-OCT-2022	SDL26BEES	108.08	107.76	0.0030	0.0041	0.0041	0.0783
25-OCT-2022	SEAMECLTD	1163.65	1167.00	-0.0029	0.0339	0.0338	0.6457
25-OCT-2022	SECURCRED	76.55	76.90	-0.0046	0.0030	0.0030	0.0573
25-OCT-2022	SECURKLOUD	63.75	63.30	0.0071	0.0393	0.0392	0.7489
25-OCT-2022	SELAN	294.75	303.05	-0.0278	0.0360	0.0360	0.6878
25-OCT-2022	SEPC	8.20	8.15	0.0061	0.0376	0.0375	0.7164
25-OCT-2022	SEPOWER	18.95	18.70	0.0133	0.0396	0.0395	0.7546
25-OCT-2022	SEQUENT	100.45	101.15	-0.0069	0.0343	0.0342	0.6534
25-OCT-2022	SERVOTECH	166.00	167.65	-0.0099	0.0339	0.0338	0.6457
25-OCT-2022	SESHAPAPER	310.70	290.10	0.0686	0.0297	0.0301	0.5751
25-OCT-2022	SETCO	11.00	11.20	-0.0180	0.0320	0.0319	0.6094
25-OCT-2022	SETF10GILT	201.06	200.87	0.0009	0.0080	0.0080	0.1528
25-OCT-2022	SETFGOLD	44.81	44.95	-0.0031	0.0077	0.0077	0.1471
25-OCT-2022	SETFNIF50	182.19	182.70	-0.0028	0.0105	0.0105	0.2006
25-OCT-2022	SETFNIFBK	411.89	413.31	-0.0034	0.0142	0.0142	0.2713
25-OCT-2022	SETFNN50	439.33	443.50	-0.0094	0.0117	0.0117	0.2235
25-OCT-2022	SETUINFRA	1.75	1.80	-0.0282	0.0411	0.0410	0.7833
25-OCT-2022	SFL	2694.95	2724.55	-0.0109	0.0204	0.0204	0.3897
25-OCT-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SGIL	145.95	149.10	-0.0214	0.0283	0.0283	0.5407
25-OCT-2022	SGL	21.45	21.45	0.0000	0.0322	0.0321	0.6133
25-OCT-2022	SHAHALLOYS	59.65	61.15	-0.0248	0.0398	0.0397	0.7585
25-OCT-2022	SHAILY	1875.95	1890.00	-0.0075	0.0190	0.0190	0.3630
25-OCT-2022	SHAKTIPUMP	488.15	492.10	-0.0081	0.0290	0.0289	0.5521
25-OCT-2022	SHALBY	144.25	145.35	-0.0076	0.0272	0.0271	0.5177
25-OCT-2022	SHALPAINTS	164.75	163.10	0.0101	0.0286	0.0285	0.5445
25-OCT-2022	SHANKARA	720.50	722.85	-0.0033	0.0295	0.0295	0.5636
25-OCT-2022	SHANTI	22.50	22.90	-0.0176	0.0280	0.0280	0.5349
25-OCT-2022	SHANTIGEAR	365.05	359.90	0.0142	0.0328	0.0328	0.6266
25-OCT-2022	SHARDACROP	417.40	434.45	-0.0400	0.0333	0.0334	0.6381
25-OCT-2022	SHARDAMOTR	785.00	780.50	0.0057	0.0317	0.0316	0.6037
25-OCT-2022	SHAREINDIA	1314.85	1321.25	-0.0049	0.0268	0.0267	0.5101
25-OCT-2022	SHARIABEES	407.39	407.52	-0.0003	0.0130	0.0130	0.2484
25-OCT-2022	SHEMAROO	151.85	159.05	-0.0463	0.0403	0.0404	0.7718
25-OCT-2022	SHILPAMED	321.75	325.55	-0.0117	0.0270	0.0270	0.5158
25-OCT-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SHIVALIK	823.05	843.05	-0.0240	0.0213	0.0214	0.4088
25-OCT-2022	SHIVAMAUTO	38.05	38.45	-0.0105	0.0336	0.0335	0.6400
25-OCT-2022	SHIVAMILLS	119.50	121.90	-0.0199	0.0391	0.0390	0.7451
25-OCT-2022	SHIVATEX	149.65	150.25	-0.0040	0.0364	0.0363	0.6935
25-OCT-2022	SHK	137.25	138.20	-0.0069	0.0246	0.0246	0.4700
25-OCT-2022	SHOPERSTOP	725.70	774.70	-0.0653	0.0283	0.0287	0.5483
25-OCT-2022	SHRADHA	82.65	78.75	0.0483	0.0407	0.0407	0.7776
25-OCT-2022	SHRADHAIND	45.95	45.95	0.0000	0.0039	0.0039	0.0745
25-OCT-2022	SHREDIGCEM	65.90	65.50	0.0061	0.0245	0.0245	0.4681
25-OCT-2022	SHREECEM	21299.55	21044.25	0.0121	0.0191	0.0191	0.3649
25-OCT-2022	SHREEPUSHK	235.30	239.70	-0.0185	0.0321	0.0320	0.6114
25-OCT-2022	SHREERAMA	13.95	13.70	0.0181	0.0363	0.0363	0.6935
25-OCT-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SHREMINVIT	104.00	104.00	0.0000	0.0027	0.0027	0.0516
25-OCT-2022	SHRENIK	1.85	1.85	0.0000	0.0393	0.0392	0.7489
25-OCT-2022	SHREYANIND	142.50	141.25	0.0088	0.0344	0.0343	0.6553
25-OCT-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SHREYAS	340.55	320.75	0.0599	0.0387	0.0388	0.7413
25-OCT-2022	SHRIPISTON	771.00	771.20	-0.0003	0.0225	0.0224	0.4280
25-OCT-2022	SHRIRAMCIT	1809.10	1768.65	0.0226	0.0254	0.0254	0.4853
25-OCT-2022	SHRIRAMPPS	74.85	76.15	-0.0172	0.0236	0.0236	0.4509
25-OCT-2022	SHYAMCENT	22.50	22.35	0.0067	0.0378	0.0377	0.7203
25-OCT-2022	SHYAMMETL	293.15	298.75	-0.0189	0.0188	0.0188	0.3592
25-OCT-2022	SHYAMTEL	9.90	9.85	0.0051	0.0986	0.0983	1.8780
25-OCT-2022	SIEMENS	2834.05	2817.85	0.0057	0.0178	0.0178	0.3401
25-OCT-2022	SIGACHI	259.60	258.90	0.0027	0.0206	0.0205	0.3917
25-OCT-2022	SIGIND	39.85	40.00	-0.0038	0.0347	0.0346	0.6610
25-OCT-2022	SIKKO	136.70	130.20	0.0487	0.0430	0.0430	0.8215
25-OCT-2022	SIL	25.85	24.60	0.0496	0.0317	0.0318	0.6075
25-OCT-2022	SILGO	23.60	24.05	-0.0189	0.0325	0.0324	0.6190
25-OCT-2022	SILINV	313.60	323.05	-0.0297	0.0300	0.0300	0.5731
25-OCT-2022	SILLYMONKS	28.20	29.35	-0.0400	0.0412	0.0412	0.7871
25-OCT-2022	SILVER	58.48	59.02	-0.0092	0.0113	0.0113	0.2159
25-OCT-2022	SILVERBEES	56.52	56.93	-0.0072	0.0114	0.0114	0.2178
25-OCT-2022	SILVERTUC	348.50	354.30	-0.0165	0.0154	0.0154	0.2942
25-OCT-2022	SIMBHALS	19.55	19.75	-0.0102	0.0336	0.0336	0.6419
25-OCT-2022	SIMPLEXINF	54.25	53.50	0.0139	0.0366	0.0366	0.6992
25-OCT-2022	SINTERCOM	83.15	83.05	0.0012	0.0194	0.0194	0.3706
25-OCT-2022	SIRCA	602.20	614.35	-0.0200	0.0295	0.0294	0.5617
25-OCT-2022	SIS	419.40	420.70	-0.0031	0.0194	0.0194	0.3706
25-OCT-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
25-OCT-2022	SITINET	1.70	1.65	0.0299	0.0417	0.0416	0.7948
25-OCT-2022	SIYSIL	443.85	447.95	-0.0092	0.0312	0.0312	0.5961
25-OCT-2022	SJS	442.15	443.75	-0.0036	0.0226	0.0226	0.4318
25-OCT-2022	SJVN	32.90	32.40	0.0153	0.0161	0.0161	0.3076
25-OCT-2022	SKFINDIA	4493.00	4512.30	-0.0043	0.0199	0.0198	0.3783
25-OCT-2022	SKIPPER	68.70	69.45	-0.0109	0.0321	0.0320	0.6114
25-OCT-2022	SKMEGGPROD	109.70	108.65	0.0096	0.0319	0.0318	0.6075
25-OCT-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SMARTLINK	166.95	161.00	0.0363	0.0341	0.0341	0.6515
25-OCT-2022	SMCGLOBAL	78.00	79.70	-0.0216	0.0182	0.0182	0.3477
25-OCT-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SMLISUZU	780.10	793.35	-0.0168	0.0309	0.0309	0.5903
25-OCT-2022	SMLT	118.20	119.55	-0.0114	0.0310	0.0309	0.5903
25-OCT-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SMSLIFE	689.70	688.05	0.0024	0.0288	0.0287	0.5483
25-OCT-2022	SMSPHARMA	90.05	91.50	-0.0160	0.0277	0.0277	0.5292
25-OCT-2022	SNOWMAN	37.05	37.90	-0.0227	0.0301	0.0300	0.5731
25-OCT-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SOBHA	625.10	629.30	-0.0067	0.0300	0.0299	0.5712
25-OCT-2022	SOFTTECH	165.05	169.30	-0.0254	0.0261	0.0261	0.4986
25-OCT-2022	SOLARA	414.10	423.00	-0.0213	0.0359	0.0358	0.6840
25-OCT-2022	SOLARINDS	3886.40	3986.75	-0.0255	0.0230	0.0230	0.4394
25-OCT-2022	SOMANYCERA	543.65	544.75	-0.0020	0.0240	0.0239	0.4566
25-OCT-2022	SOMATEX	7.25	7.30	-0.0069	0.0355	0.0354	0.6763
25-OCT-2022	SOMICONVEY	44.40	43.35	0.0239	0.0386	0.0385	0.7355
25-OCT-2022	SONACOMS	482.15	483.75	-0.0033	0.0238	0.0237	0.4528
25-OCT-2022	SONAMCLOCK	39.75	38.05	0.0437	0.0173	0.0176	0.3362
25-OCT-2022	SONATSOFTW	509.85	513.75	-0.0076	0.0229	0.0228	0.4356
25-OCT-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
25-OCT-2022	SOTL	295.40	294.60	0.0027	0.0256	0.0256	0.4891
25-OCT-2022	SOUTHBANK	13.15	11.85	0.1041	0.0250	0.0260	0.4967
25-OCT-2022	SOUTHWEST	138.45	137.95	0.0036	0.0306	0.0305	0.5827
25-OCT-2022	SPAL	392.55	399.85	-0.0184	0.0330	0.0329	0.6286
25-OCT-2022	SPANDANA	601.70	609.95	-0.0136	0.0357	0.0356	0.6801
25-OCT-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SPARC	231.45	230.45	0.0043	0.0302	0.0301	0.5751
25-OCT-2022	SPCENET	19.30	19.00	0.0157	0.0299	0.0298	0.5693
25-OCT-2022	SPECIALITY	204.70	211.90	-0.0346	0.0360	0.0360	0.6878
25-OCT-2022	SPENCERS	72.80	73.40	-0.0082	0.0293	0.0292	0.5579
25-OCT-2022	SPIC	54.10	54.05	0.0009	0.0347	0.0346	0.6610
25-OCT-2022	SPICEJET	40.20	40.90	-0.0173	0.0286	0.0285	0.5445
25-OCT-2022	SPLIL	57.75	58.35	-0.0103	0.0388	0.0387	0.7394
25-OCT-2022	SPLPETRO	729.50	737.35	-0.0107	0.0131	0.0131	0.2503
25-OCT-2022	SPMLINFRA	33.15	33.75	-0.0179	0.0383	0.0383	0.7317
25-OCT-2022	SPORTKING	802.35	808.45	-0.0076	0.0127	0.0127	0.2426
25-OCT-2022	SPTL	3.30	3.35	-0.0150	0.0398	0.0397	0.7585
25-OCT-2022	SREEL	228.45	232.05	-0.0156	0.0286	0.0286	0.5464
25-OCT-2022	SRF	2500.40	2547.55	-0.0187	0.0224	0.0224	0.4280
25-OCT-2022	SRHHYPOLTD	704.00	669.45	0.0503	0.0397	0.0398	0.7604
25-OCT-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SRPL	74.50	73.95	0.0074	0.0337	0.0336	0.6419
25-OCT-2022	SRTRANSFIN	1217.10	1199.00	0.0150	0.0256	0.0255	0.4872
25-OCT-2022	SSWL	761.50	760.25	0.0016	0.0244	0.0244	0.4662
25-OCT-2022	STAR	287.95	297.70	-0.0333	0.0278	0.0278	0.5311
25-OCT-2022	STARCEMENT	104.70	104.50	0.0019	0.0200	0.0199	0.3802
25-OCT-2022	STARHEALTH	717.40	724.85	-0.0103	0.0211	0.0210	0.4012
25-OCT-2022	STARPAPER	208.30	204.45	0.0187	0.0276	0.0276	0.5273
25-OCT-2022	STARTECK	131.00	131.35	-0.0027	0.0226	0.0225	0.4299
25-OCT-2022	STCINDIA	84.80	83.85	0.0113	0.0336	0.0335	0.6400
25-OCT-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	STEELCAS	447.15	473.80	-0.0579	0.0243	0.0246	0.4700
25-OCT-2022	STEELCITY	58.55	58.70	-0.0026	0.0287	0.0286	0.5464
25-OCT-2022	STEELXIND	12.20	12.45	-0.0203	0.0338	0.0338	0.6457
25-OCT-2022	STEL	122.70	127.30	-0.0368	0.0336	0.0336	0.6419
25-OCT-2022	STERTOOLS	219.90	224.15	-0.0191	0.0328	0.0327	0.6247
25-OCT-2022	STLTECH	164.25	167.55	-0.0199	0.0304	0.0303	0.5789
25-OCT-2022	STOVEKRAFT	664.35	652.50	0.0180	0.0255	0.0255	0.4872
25-OCT-2022	STYLAMIND	1080.65	1115.45	-0.0317	0.0258	0.0258	0.4929
25-OCT-2022	SUBCAPCITY	121.85	128.25	-0.0512	0.0408	0.0409	0.7814
25-OCT-2022	SUBEXLTD	30.10	30.20	-0.0033	0.0398	0.0397	0.7585
25-OCT-2022	SUBROS	333.55	337.30	-0.0112	0.0249	0.0249	0.4757
25-OCT-2022	SUDARSCHEM	401.70	405.05	-0.0083	0.0240	0.0239	0.4566
25-OCT-2022	SUMEETINDS	5.75	5.85	-0.0172	0.0361	0.0361	0.6897
25-OCT-2022	SUMICHEM	529.95	525.90	0.0077	0.0205	0.0204	0.3897
25-OCT-2022	SUMIT	12.85	12.95	-0.0078	0.0361	0.0360	0.6878
25-OCT-2022	SUMMITSEC	616.60	618.50	-0.0031	0.0261	0.0260	0.4967
25-OCT-2022	SUNCLAYLTD	4728.70	4678.55	0.0107	0.0201	0.0200	0.3821
25-OCT-2022	SUNDARAM	2.90	3.00	-0.0339	0.0361	0.0361	0.6897
25-OCT-2022	SUNDARMFIN	2333.75	2382.25	-0.0206	0.0195	0.0195	0.3725
25-OCT-2022	SUNDARMHLD	90.00	90.00	0.0000	0.0238	0.0237	0.4528
25-OCT-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SUNDRMBRAK	344.85	344.65	0.0006	0.0238	0.0238	0.4547
25-OCT-2022	SUNDRMFAST	900.05	900.25	-0.0002	0.0196	0.0196	0.3745
25-OCT-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SUNFLAG	81.55	82.05	-0.0061	0.0345	0.0344	0.6572
25-OCT-2022	SUNPHARMA	991.55	986.95	0.0046	0.0159	0.0159	0.3038
25-OCT-2022	SUNTECK	370.75	381.70	-0.0291	0.0263	0.0263	0.5025
25-OCT-2022	SUNTV	525.35	526.30	-0.0018	0.0214	0.0213	0.4069
25-OCT-2022	SUPERHOUSE	235.70	238.65	-0.0124	0.0385	0.0385	0.7355
25-OCT-2022	SUPERSPIN	10.25	10.25	0.0000	0.0367	0.0366	0.6992
25-OCT-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SUPRAJIT	321.70	330.35	-0.0265	0.0247	0.0247	0.4719
25-OCT-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	SUPREMEENG	1.80	1.85	-0.0274	0.0319	0.0319	0.6094
25-OCT-2022	SUPREMEIND	2046.75	2052.50	-0.0028	0.0186	0.0186	0.3554
25-OCT-2022	SUPREMEINF	25.25	26.30	-0.0407	0.0414	0.0414	0.7909
25-OCT-2022	SUPRIYA	288.60	290.80	-0.0076	0.0250	0.0249	0.4757
25-OCT-2022	SURANASOL	23.05	23.15	-0.0043	0.0383	0.0382	0.7298
25-OCT-2022	SURANAT&P	10.70	10.90	-0.0185	0.0373	0.0373	0.7126
25-OCT-2022	SURYALAXMI	55.25	57.15	-0.0338	0.0310	0.0310	0.5923
25-OCT-2022	SURYAROSNI	437.90	436.55	0.0031	0.0321	0.0320	0.6114
25-OCT-2022	SURYODAY	100.80	97.85	0.0297	0.0272	0.0272	0.5197
25-OCT-2022	SUTLEJTEX	64.10	64.05	0.0008	0.0323	0.0322	0.6152
25-OCT-2022	SUULD	41.65	41.45	0.0048	0.0337	0.0336	0.6419
25-OCT-2022	SUVEN	62.25	63.15	-0.0144	0.0322	0.0322	0.6152
25-OCT-2022	SUVENPHAR	411.30	411.60	-0.0007	0.0227	0.0227	0.4337
25-OCT-2022	SUVIDHAA	5.60	5.75	-0.0264	0.0362	0.0362	0.6916
25-OCT-2022	SUZLON	8.40	8.80	-0.0465	0.0415	0.0415	0.7929
25-OCT-2022	SVPGLOB	29.65	28.75	0.0308	0.0343	0.0343	0.6553
25-OCT-2022	SWANENERGY	207.50	209.25	-0.0084	0.0300	0.0299	0.5712
25-OCT-2022	SWARAJENG	1586.40	1570.95	0.0098	0.0185	0.0184	0.3515
25-OCT-2022	SWELECTES	315.15	317.80	-0.0084	0.0354	0.0354	0.6763
25-OCT-2022	SWSOLAR	296.80	297.20	-0.0013	0.0286	0.0286	0.5464
25-OCT-2022	SYMPHONY	843.85	859.70	-0.0186	0.0186	0.0186	0.3554
25-OCT-2022	SYNGENE	589.30	575.05	0.0245	0.0191	0.0192	0.3668
25-OCT-2022	SYRMA	278.85	273.25	0.0203	0.0094	0.0095	0.1815
25-OCT-2022	TAINWALCHM	86.95	87.25	-0.0034	0.0395	0.0394	0.7527
25-OCT-2022	TAJGVK	191.40	191.55	-0.0008	0.0235	0.0235	0.4490
25-OCT-2022	TAKE	23.90	23.35	0.0233	0.0328	0.0328	0.6266
25-OCT-2022	TALBROAUTO	488.85	489.75	-0.0018	0.0328	0.0328	0.6266
25-OCT-2022	TANLA	743.00	774.15	-0.0411	0.0378	0.0378	0.7222
25-OCT-2022	TANTIACONS	13.50	13.55	-0.0037	0.0557	0.0556	1.0622
25-OCT-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	TARAPUR	4.60	4.85	-0.0529	0.0406	0.0407	0.7776
25-OCT-2022	TARC	43.25	44.00	-0.0172	0.0289	0.0289	0.5521
25-OCT-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	TARMAT	52.25	52.30	-0.0010	0.0367	0.0366	0.6992
25-OCT-2022	TARSONS	800.70	808.85	-0.0101	0.0233	0.0232	0.4432
25-OCT-2022	TASTYBITE	11944.55	12101.85	-0.0131	0.0251	0.0251	0.4795
25-OCT-2022	TATACHEM	1180.60	1156.75	0.0204	0.0242	0.0242	0.4623
25-OCT-2022	TATACOFFEE	216.40	216.80	-0.0018	0.0216	0.0215	0.4108
25-OCT-2022	TATACOMM	1233.65	1226.00	0.0062	0.0229	0.0229	0.4375
25-OCT-2022	TATACONSUM	766.95	770.95	-0.0052	0.0182	0.0182	0.3477
25-OCT-2022	TATAELXSI	7186.45	7309.30	-0.0170	0.0281	0.0281	0.5368
25-OCT-2022	TATAINVEST	2400.85	2386.30	0.0061	0.0256	0.0255	0.4872
25-OCT-2022	TATAMETALI	728.90	726.80	0.0029	0.0231	0.0231	0.4413
25-OCT-2022	TATAMOTORS	404.55	401.60	0.0073	0.0263	0.0263	0.5025
25-OCT-2022	TATAMTRDVR	222.75	214.65	0.0370	0.0290	0.0290	0.5540
25-OCT-2022	TATAPOWER	220.65	219.00	0.0075	0.0254	0.0254	0.4853
25-OCT-2022	TATASTEEL	101.20	101.20	0.0000	0.0255	0.0255	0.4872
25-OCT-2022	TATASTLLP	620.00	615.05	0.0080	0.0263	0.0263	0.5025
25-OCT-2022	TATVA	2430.60	2435.30	-0.0019	0.0185	0.0185	0.3534
25-OCT-2022	TBZ	79.95	79.90	0.0006	0.0281	0.0281	0.5368
25-OCT-2022	TCI	744.30	762.60	-0.0243	0.0301	0.0301	0.5751
25-OCT-2022	TCIDEVELOP	390.00	385.60	0.0113	0.0257	0.0257	0.4910
25-OCT-2022	TCIEXP	1882.30	1916.65	-0.0181	0.0262	0.0261	0.4986
25-OCT-2022	TCNSBRANDS	631.90	640.60	-0.0137	0.0284	0.0284	0.5426
25-OCT-2022	TCPLPACK	1328.15	1322.85	0.0040	0.0366	0.0365	0.6973
25-OCT-2022	TCS	3162.10	3161.75	0.0001	0.0150	0.0149	0.2847
25-OCT-2022	TDPOWERSYS	610.65	602.20	0.0139	0.0321	0.0320	0.6114
25-OCT-2022	TEAMLEASE	2862.90	2915.30	-0.0181	0.0226	0.0226	0.4318
25-OCT-2022	TECH	29.18	28.49	0.0239	0.0124	0.0125	0.2388
25-OCT-2022	TECHIN	14.60	15.60	-0.0662	0.0437	0.0438	0.8368
25-OCT-2022	TECHM	1082.50	1048.15	0.0322	0.0197	0.0198	0.3783
25-OCT-2022	TECHNOE	280.05	282.30	-0.0080	0.0240	0.0239	0.4566
25-OCT-2022	TEGA	553.80	575.85	-0.0390	0.0177	0.0179	0.3420
25-OCT-2022	TEJASNET	673.05	691.90	-0.0276	0.0328	0.0328	0.6266
25-OCT-2022	TEMBO	97.20	99.80	-0.0264	0.0322	0.0321	0.6133
25-OCT-2022	TERASOFT	46.35	48.30	-0.0412	0.0418	0.0418	0.7986
25-OCT-2022	TEXINFRA	61.55	60.60	0.0156	0.0252	0.0252	0.4814
25-OCT-2022	TEXMOPIPES	62.75	64.85	-0.0329	0.0337	0.0337	0.6438
25-OCT-2022	TEXRAIL	47.45	47.00	0.0095	0.0346	0.0346	0.6610
25-OCT-2022	TFCILTD	69.05	70.05	-0.0144	0.0307	0.0306	0.5846
25-OCT-2022	TFL	10.70	10.90	-0.0185	0.0401	0.0400	0.7642
25-OCT-2022	TGBHOTELS	12.30	11.75	0.0457	0.0373	0.0373	0.7126
25-OCT-2022	THANGAMAYL	1074.80	1102.30	-0.0253	0.0271	0.0271	0.5177
25-OCT-2022	THEINVEST	94.55	94.70	-0.0016	0.0316	0.0315	0.6018
25-OCT-2022	THEMISMED	1001.60	1001.05	0.0005	0.0302	0.0301	0.5751
25-OCT-2022	THERMAX	2073.95	2112.85	-0.0186	0.0239	0.0238	0.4547
25-OCT-2022	THOMASCOOK	76.20	77.90	-0.0221	0.0292	0.0292	0.5579
25-OCT-2022	THOMASCOTT	38.00	37.35	0.0173	0.0536	0.0535	1.0221
25-OCT-2022	THYROCARE	641.45	649.95	-0.0132	0.0229	0.0229	0.4375
25-OCT-2022	TI	93.95	96.90	-0.0309	0.0307	0.0307	0.5865
25-OCT-2022	TIDEWATER	1042.45	1039.35	0.0030	0.0222	0.0221	0.4222
25-OCT-2022	TIIL	730.45	733.15	-0.0037	0.0346	0.0345	0.6591
25-OCT-2022	TIINDIA	2829.85	2720.05	0.0396	0.0268	0.0269	0.5139
25-OCT-2022	TIJARIA	4.45	4.55	-0.0222	0.0299	0.0299	0.5712
25-OCT-2022	TIL	104.85	108.85	-0.0374	0.0344	0.0344	0.6572
25-OCT-2022	TIMESGTY	49.20	47.75	0.0299	0.0411	0.0411	0.7852
25-OCT-2022	TIMETECHNO	101.30	101.10	0.0020	0.0312	0.0311	0.5942
25-OCT-2022	TIMKEN	3042.15	2981.90	0.0200	0.0248	0.0247	0.4719
25-OCT-2022	TINPLATE	304.05	302.05	0.0066	0.0287	0.0286	0.5464
25-OCT-2022	TIPSFILMS	628.25	568.15	0.1006	0.0243	0.0253	0.4834
25-OCT-2022	TIPSINDLTD	1769.45	1692.40	0.0445	0.0305	0.0306	0.5846
25-OCT-2022	TIRUMALCHM	209.20	213.50	-0.0203	0.0332	0.0331	0.6324
25-OCT-2022	TIRUPATIFL	15.80	16.10	-0.0188	0.0298	0.0298	0.5693
25-OCT-2022	TITAN	2670.30	2683.80	-0.0050	0.0190	0.0190	0.3630
25-OCT-2022	TMB	487.20	490.35	-0.0064	0.0047	0.0047	0.0898
25-OCT-2022	TNIDETF	56.03	56.21	-0.0032	0.0090	0.0090	0.1719
25-OCT-2022	TNPETRO	96.80	97.15	-0.0036	0.0290	0.0289	0.5521
25-OCT-2022	TNPL	250.45	240.05	0.0424	0.0281	0.0282	0.5388
25-OCT-2022	TNTELE	7.70	7.80	-0.0129	0.0448	0.0447	0.8540
25-OCT-2022	TOKYOPLAST	98.55	100.70	-0.0216	0.0321	0.0320	0.6114
25-OCT-2022	TORNTPHARM	1577.90	1567.35	0.0067	0.0177	0.0176	0.3362
25-OCT-2022	TORNTPOWER	507.25	485.75	0.0433	0.0197	0.0199	0.3802
25-OCT-2022	TOTAL	186.05	194.70	-0.0454	0.0422	0.0422	0.8062
25-OCT-2022	TOUCHWOOD	109.50	110.10	-0.0055	0.0331	0.0330	0.6305
25-OCT-2022	TPLPLASTEH	33.95	35.45	-0.0432	0.0399	0.0399	0.7623
25-OCT-2022	TRACXN	82.45	87.05	-0.0543	0.0037	0.0053	0.1013
25-OCT-2022	TREEHOUSE	18.70	17.85	0.0465	0.0382	0.0383	0.7317
25-OCT-2022	TREJHARA	69.85	69.85	0.0000	0.0391	0.0390	0.7451
25-OCT-2022	TRENT	1433.90	1429.25	0.0032	0.0224	0.0224	0.4280
25-OCT-2022	TRF	157.80	157.35	0.0029	0.0386	0.0385	0.7355
25-OCT-2022	TRIDENT	35.35	35.85	-0.0140	0.0286	0.0286	0.5464
25-OCT-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	TRIGYN	101.40	103.30	-0.0186	0.0362	0.0361	0.6897
25-OCT-2022	TRIL	58.95	55.85	0.0540	0.0411	0.0412	0.7871
25-OCT-2022	TRITURBINE	289.75	283.65	0.0213	0.0305	0.0305	0.5827
25-OCT-2022	TRIVENI	269.55	273.40	-0.0142	0.0363	0.0363	0.6935
25-OCT-2022	TRU	64.05	62.00	0.0325	0.0324	0.0324	0.6190
25-OCT-2022	TTKHLTCARE	926.20	907.15	0.0208	0.0282	0.0281	0.5368
25-OCT-2022	TTKPRESTIG	952.25	980.00	-0.0287	0.0221	0.0221	0.4222
25-OCT-2022	TTL	84.95	85.70	-0.0088	0.0320	0.0319	0.6094
25-OCT-2022	TTML	103.00	104.15	-0.0111	0.0428	0.0427	0.8158
25-OCT-2022	TV18BRDCST	35.05	35.50	-0.0128	0.0366	0.0366	0.6992
25-OCT-2022	TVSELECT	281.95	291.30	-0.0326	0.0345	0.0345	0.6591
25-OCT-2022	TVSMOTOR	1156.95	1146.05	0.0095	0.0203	0.0203	0.3878
25-OCT-2022	TVSSRICHAK	2417.80	2394.50	0.0097	0.0234	0.0234	0.4471
25-OCT-2022	TVTODAY	277.95	274.00	0.0143	0.0264	0.0264	0.5044
25-OCT-2022	TVVISION	3.65	3.40	0.0710	0.0606	0.0607	1.1597
25-OCT-2022	TWL	158.55	161.90	-0.0209	0.0316	0.0316	0.6037
25-OCT-2022	UBL	1615.85	1636.35	-0.0126	0.0175	0.0174	0.3324
25-OCT-2022	UCALFUEL	123.65	124.45	-0.0064	0.0272	0.0271	0.5177
25-OCT-2022	UCOBANK	13.00	12.50	0.0392	0.0180	0.0182	0.3477
25-OCT-2022	UDAICEMENT	32.05	31.55	0.0157	0.0206	0.0206	0.3936
25-OCT-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	UFLEX	721.50	718.05	0.0048	0.0248	0.0247	0.4719
25-OCT-2022	UFO	110.90	112.30	-0.0125	0.0280	0.0280	0.5349
25-OCT-2022	UGARSUGAR	76.85	78.15	-0.0168	0.0372	0.0372	0.7107
25-OCT-2022	UGROCAP	179.75	182.70	-0.0163	0.0237	0.0236	0.4509
25-OCT-2022	UJAAS	3.10	3.05	0.0163	0.0331	0.0331	0.6324
25-OCT-2022	UJJIVAN	239.15	242.85	-0.0154	0.0319	0.0318	0.6075
25-OCT-2022	UJJIVANSFB	24.80	24.70	0.0040	0.0281	0.0281	0.5368
25-OCT-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	ULTRACEMCO	6415.70	6394.50	0.0033	0.0174	0.0173	0.3305
25-OCT-2022	UMAEXPORTS	48.25	49.85	-0.0326	0.0238	0.0239	0.4566
25-OCT-2022	UMANGDAIRY	60.10	60.00	0.0017	0.0316	0.0315	0.6018
25-OCT-2022	UMESLTD	4.15	4.00	0.0368	0.0573	0.0572	1.0928
25-OCT-2022	UNICHEMLAB	403.60	390.05	0.0341	0.0299	0.0299	0.5712
25-OCT-2022	UNIDT	307.50	285.45	0.0744	0.0319	0.0322	0.6152
25-OCT-2022	UNIENTER	134.45	135.00	-0.0041	0.0259	0.0258	0.4929
25-OCT-2022	UNIINFO	24.55	26.20	-0.0650	0.0298	0.0301	0.5751
25-OCT-2022	UNIONBANK	51.65	48.85	0.0557	0.0251	0.0254	0.4853
25-OCT-2022	UNITECH	1.85	1.90	-0.0267	0.0348	0.0348	0.6649
25-OCT-2022	UNITEDPOLY	70.45	74.15	-0.0512	0.0377	0.0377	0.7203
25-OCT-2022	UNITEDTEA	301.35	299.30	0.0068	0.0267	0.0266	0.5082
25-OCT-2022	UNIVASTU	71.35	73.25	-0.0263	0.0377	0.0376	0.7183
25-OCT-2022	UNIVCABLES	237.15	247.85	-0.0441	0.0303	0.0304	0.5808
25-OCT-2022	UNIVPHOTO	557.60	572.95	-0.0272	0.0428	0.0427	0.8158
25-OCT-2022	UNOMINDA	531.60	541.50	-0.0185	0.0253	0.0253	0.4834
25-OCT-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	UPELECT	229.60	229.60	0.0000	0.1289	0.1286	2.4569
25-OCT-2022	UPL	694.45	708.15	-0.0195	0.0212	0.0212	0.4050
25-OCT-2022	URJA	11.25	11.45	-0.0176	0.0356	0.0355	0.6782
25-OCT-2022	USHAMART	135.80	137.60	-0.0132	0.0335	0.0335	0.6400
25-OCT-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	UTIAMC	737.10	763.60	-0.0353	0.0239	0.0239	0.4566
25-OCT-2022	UTIBANKETF	41.35	41.56	-0.0051	0.0138	0.0138	0.2636
25-OCT-2022	UTINEXT50	44.30	45.45	-0.0256	0.0145	0.0145	0.2770
25-OCT-2022	UTINIFTETF	1876.13	1879.41	-0.0017	0.0126	0.0126	0.2407
25-OCT-2022	UTISENSETF	633.10	634.84	-0.0027	0.0119	0.0118	0.2254
25-OCT-2022	UTISXN50	51.34	51.96	-0.0120	0.0194	0.0193	0.3687
25-OCT-2022	UTTAMSUGAR	250.25	250.55	-0.0012	0.0400	0.0399	0.7623
25-OCT-2022	V2RETAIL	108.10	106.90	0.0112	0.0316	0.0315	0.6018
25-OCT-2022	VADILALIND	2339.25	2361.80	-0.0096	0.0303	0.0302	0.5770
25-OCT-2022	VAIBHAVGBL	347.30	348.35	-0.0030	0.0290	0.0289	0.5521
25-OCT-2022	VAISHALI	99.95	101.50	-0.0154	0.0353	0.0352	0.6725
25-OCT-2022	VAKRANGEE	32.40	32.70	-0.0092	0.0372	0.0371	0.7088
25-OCT-2022	VALIANTORG	693.20	700.55	-0.0105	0.0323	0.0322	0.6152
25-OCT-2022	VARDHACRLC	53.10	52.85	0.0047	0.0295	0.0295	0.5636
25-OCT-2022	VARDMNPOLY	20.10	19.45	0.0329	0.0331	0.0331	0.6324
25-OCT-2022	VARROC	309.55	308.70	0.0027	0.0320	0.0319	0.6094
25-OCT-2022	VASCONEQ	28.05	28.00	0.0018	0.0351	0.0350	0.6687
25-OCT-2022	VASWANI	20.55	20.70	-0.0073	0.0436	0.0435	0.8311
25-OCT-2022	VBL	1032.70	1029.80	0.0028	0.0246	0.0245	0.4681
25-OCT-2022	VCL	10.25	10.40	-0.0145	0.0274	0.0273	0.5216
25-OCT-2022	VEDL	280.00	281.75	-0.0062	0.0297	0.0297	0.5674
25-OCT-2022	VENKEYS	1970.75	1968.55	0.0011	0.0265	0.0264	0.5044
25-OCT-2022	VENUSPIPES	752.10	746.20	0.0079	0.0152	0.0152	0.2904
25-OCT-2022	VENUSREM	212.15	217.60	-0.0254	0.0365	0.0365	0.6973
25-OCT-2022	VERANDA	328.15	331.05	-0.0088	0.0245	0.0245	0.4681
25-OCT-2022	VERTOZ	107.65	107.40	0.0023	0.0376	0.0375	0.7164
25-OCT-2022	VESUVIUS	1479.35	1491.00	-0.0078	0.0224	0.0223	0.4260
25-OCT-2022	VETO	107.95	108.25	-0.0028	0.0311	0.0310	0.5923
25-OCT-2022	VGUARD	259.30	251.75	0.0295	0.0191	0.0191	0.3649
25-OCT-2022	VHL	3038.20	3073.10	-0.0114	0.0301	0.0300	0.5731
25-OCT-2022	VIDHIING	377.00	374.85	0.0057	0.0295	0.0295	0.5636
25-OCT-2022	VIJAYA	479.90	474.05	0.0123	0.0246	0.0246	0.4700
25-OCT-2022	VIJIFIN	2.55	2.60	-0.0194	0.0475	0.0474	0.9056
25-OCT-2022	VIKASECO	3.70	3.85	-0.0397	0.0398	0.0398	0.7604
25-OCT-2022	VIKASLIFE	4.95	4.75	0.0412	0.0362	0.0362	0.6916
25-OCT-2022	VIKASPROP	0.80	0.85	-0.0606	0.0390	0.0392	0.7489
25-OCT-2022	VIKASWSP	2.00	2.00	0.0000	0.0320	0.0319	0.6094
25-OCT-2022	VIMTALABS	400.10	386.75	0.0339	0.0306	0.0307	0.5865
25-OCT-2022	VINATIORGA	1990.40	2010.25	-0.0099	0.0212	0.0211	0.4031
25-OCT-2022	VINDHYATEL	1328.25	1334.00	-0.0043	0.0261	0.0260	0.4967
25-OCT-2022	VINEETLAB	61.85	63.80	-0.0310	0.0340	0.0340	0.6496
25-OCT-2022	VINYLINDIA	556.55	529.80	0.0493	0.0399	0.0400	0.7642
25-OCT-2022	VIPCLOTHNG	36.50	36.60	-0.0027	0.0321	0.0320	0.6114
25-OCT-2022	VIPIND	710.75	720.65	-0.0138	0.0255	0.0255	0.4872
25-OCT-2022	VIPULLTD	12.05	11.95	0.0083	0.0299	0.0299	0.5712
25-OCT-2022	VIRESCENT	95.00	95.00	0.0000	0.0026	0.0026	0.0497
25-OCT-2022	VISAKAIND	525.10	533.00	-0.0149	0.0257	0.0257	0.4910
25-OCT-2022	VISASTEEL	14.35	14.55	-0.0138	0.0336	0.0335	0.6400
25-OCT-2022	VISESHINFO	0.55	0.55	0.0000	0.0751	0.0750	1.4329
25-OCT-2022	VISHAL	22.65	22.65	0.0000	0.0309	0.0308	0.5884
25-OCT-2022	VISHNU	1895.10	1900.95	-0.0031	0.0298	0.0298	0.5693
25-OCT-2022	VISHWARAJ	16.80	16.95	-0.0089	0.0271	0.0271	0.5177
25-OCT-2022	VISISTH	5.25	5.25	0.0000	0.0031	0.0031	0.0592
25-OCT-2022	VIVIDHA	1.30	1.25	0.0392	0.0552	0.0551	1.0527
25-OCT-2022	VIVIMEDLAB	9.50	9.55	-0.0052	0.0380	0.0379	0.7241
25-OCT-2022	VLSFINANCE	132.25	132.35	-0.0008	0.0284	0.0283	0.5407
25-OCT-2022	VMART	2963.15	2947.25	0.0054	0.0235	0.0235	0.4490
25-OCT-2022	VOLTAMP	2783.35	2677.45	0.0388	0.0270	0.0271	0.5177
25-OCT-2022	VOLTAS	867.25	866.10	0.0013	0.0195	0.0195	0.3725
25-OCT-2022	VPL	361.00	361.00	0.0000	0.0978	0.0976	1.8646
25-OCT-2022	VRLLOG	590.10	597.35	-0.0122	0.0288	0.0288	0.5502
25-OCT-2022	VSSL	265.40	269.90	-0.0168	0.0274	0.0274	0.5235
25-OCT-2022	VSTIND	3515.55	3593.50	-0.0219	0.0131	0.0131	0.2503
25-OCT-2022	VSTTILLERS	2136.80	2141.95	-0.0024	0.0229	0.0229	0.4375
25-OCT-2022	VTL	344.80	355.25	-0.0299	0.0294	0.0294	0.5617
25-OCT-2022	WABAG	263.80	266.40	-0.0098	0.0266	0.0266	0.5082
25-OCT-2022	WALCHANNAG	56.90	55.85	0.0186	0.0329	0.0328	0.6266
25-OCT-2022	WANBURY	67.30	67.65	-0.0052	0.0285	0.0284	0.5426
25-OCT-2022	WATERBASE	79.15	79.30	-0.0019	0.0240	0.0239	0.4566
25-OCT-2022	WEALTH	271.70	279.60	-0.0287	0.0286	0.0286	0.5464
25-OCT-2022	WEBELSOLAR	91.75	92.60	-0.0092	0.0372	0.0371	0.7088
25-OCT-2022	WEIZMANIND	94.70	94.95	-0.0026	0.0429	0.0428	0.8177
25-OCT-2022	WELCORP	223.40	223.40	0.0000	0.0328	0.0327	0.6247
25-OCT-2022	WELENT	128.60	127.75	0.0066	0.0300	0.0299	0.5712
25-OCT-2022	WELINV	281.20	285.65	-0.0157	0.0310	0.0309	0.5903
25-OCT-2022	WELSPUNIND	78.00	79.00	-0.0127	0.0307	0.0307	0.5865
25-OCT-2022	WENDT	7856.65	7963.75	-0.0135	0.0252	0.0252	0.4814
25-OCT-2022	WESTLIFE	750.25	755.15	-0.0065	0.0212	0.0211	0.4031
25-OCT-2022	WEWIN	49.55	47.25	0.0475	0.0207	0.0209	0.3993
25-OCT-2022	WFL	242.85	234.75	0.0339	0.0333	0.0333	0.6362
25-OCT-2022	WHEELS	627.90	632.50	-0.0073	0.0245	0.0244	0.4662
25-OCT-2022	WHIRLPOOL	1561.95	1607.80	-0.0289	0.0177	0.0177	0.3382
25-OCT-2022	WILLAMAGOR	16.70	17.55	-0.0496	0.0437	0.0438	0.8368
25-OCT-2022	WINDLAS	222.00	234.80	-0.0561	0.0188	0.0192	0.3668
25-OCT-2022	WINDMACHIN	35.35	35.95	-0.0168	0.0360	0.0359	0.6859
25-OCT-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	WINPRO	5.55	5.65	-0.0179	0.0343	0.0342	0.6534
25-OCT-2022	WIPL	125.30	124.75	0.0044	0.0268	0.0267	0.5101
25-OCT-2022	WIPRO	384.65	384.70	-0.0001	0.0182	0.0182	0.3477
25-OCT-2022	WOCKPHARMA	238.30	240.05	-0.0073	0.0299	0.0298	0.5693
25-OCT-2022	WONDERLA	361.10	363.20	-0.0058	0.0298	0.0297	0.5674
25-OCT-2022	WORTH	116.95	120.55	-0.0303	0.0326	0.0326	0.6228
25-OCT-2022	WSTCSTPAPR	587.30	579.20	0.0139	0.0300	0.0299	0.5712
25-OCT-2022	XCHANGING	79.05	78.90	0.0019	0.0324	0.0323	0.6171
25-OCT-2022	XELPMOC	152.70	154.40	-0.0111	0.0345	0.0344	0.6572
25-OCT-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
25-OCT-2022	XPROINDIA	762.45	771.75	-0.0121	0.0361	0.0360	0.6878
25-OCT-2022	YAARI	37.15	37.55	-0.0107	0.0446	0.0445	0.8502
25-OCT-2022	YESBANK	15.60	15.75	-0.0096	0.0316	0.0315	0.6018
25-OCT-2022	YUKEN	511.50	517.00	-0.0107	0.0189	0.0188	0.3592
25-OCT-2022	ZEEL	262.95	267.45	-0.0170	0.0326	0.0325	0.6209
25-OCT-2022	ZEELEARN	7.20	7.20	0.0000	0.0371	0.0370	0.7069
25-OCT-2022	ZEEMEDIA	16.10	16.30	-0.0123	0.0341	0.0340	0.6496
25-OCT-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	ZENITHEXPO	141.30	149.50	-0.0564	0.0393	0.0394	0.7527
25-OCT-2022	ZENITHSTL	5.30	5.40	-0.0187	0.0752	0.0751	1.4348
25-OCT-2022	ZENSARTECH	212.80	213.70	-0.0042	0.0270	0.0269	0.5139
25-OCT-2022	ZENTEC	205.05	203.85	0.0059	0.0315	0.0314	0.5999
25-OCT-2022	ZFCVINDIA	10054.95	9998.60	0.0056	0.0177	0.0176	0.3362
25-OCT-2022	ZODIAC	151.50	144.65	0.0463	0.0319	0.0320	0.6114
25-OCT-2022	ZODIACLOTH	93.80	93.65	0.0016	0.0279	0.0278	0.5311
25-OCT-2022	ZOMATO	64.60	62.35	0.0355	0.0369	0.0369	0.7050
25-OCT-2022	ZOTA	272.10	275.45	-0.0122	0.0300	0.0300	0.5731
25-OCT-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
25-OCT-2022	ZUARI	191.80	185.25	0.0347	0.0358	0.0358	0.6840
25-OCT-2022	ZUARIIND	165.70	163.05	0.0161	0.0331	0.0331	0.6324
25-OCT-2022	ZYDUSLIFE	417.40	413.10	0.0104	0.0180	0.0179	0.3420
25-OCT-2022	ZYDUSWELL	1728.60	1734.25	-0.0033	0.0155	0.0155	0.2961
25-OCT-2022	502216	-	-	-	-	-	-
25-OCT-2022	503671	-	-	-	-	-	-
25-OCT-2022	503893	-	-	-	-	-	-
25-OCT-2022	504346	-	-	-	-	-	-
25-OCT-2022	505320	-	-	-	-	-	-
25-OCT-2022	506024	-	-	-	-	-	-
25-OCT-2022	506042	-	-	-	-	-	-
25-OCT-2022	506120	-	-	-	-	-	-
25-OCT-2022	506162	-	-	-	-	-	-
25-OCT-2022	506580	-	-	-	-	-	-
25-OCT-2022	506945	-	-	-	-	-	-
25-OCT-2022	507543	-	-	-	-	-	-
25-OCT-2022	507663	-	-	-	-	-	-
25-OCT-2022	509046	-	-	-	-	-	-
25-OCT-2022	509782	-	-	-	-	-	-
25-OCT-2022	509917	-	-	-	-	-	-
25-OCT-2022	512004	-	-	-	-	-	-
25-OCT-2022	512038	-	-	-	-	-	-
25-OCT-2022	512060	-	-	-	-	-	-
25-OCT-2022	512063	-	-	-	-	-	-
25-OCT-2022	512091	-	-	-	-	-	-
25-OCT-2022	512153	-	-	-	-	-	-
25-OCT-2022	512157	-	-	-	-	-	-
25-OCT-2022	512195	-	-	-	-	-	-
25-OCT-2022	512245	-	-	-	-	-	-
25-OCT-2022	512291	-	-	-	-	-	-
25-OCT-2022	512303	-	-	-	-	-	-
25-OCT-2022	512337	-	-	-	-	-	-
25-OCT-2022	512404	-	-	-	-	-	-
25-OCT-2022	512433	-	-	-	-	-	-
25-OCT-2022	512445	-	-	-	-	-	-
25-OCT-2022	512461	-	-	-	-	-	-
25-OCT-2022	521003	-	-	-	-	-	-
25-OCT-2022	524046	-	-	-	-	-	-
25-OCT-2022	524546	-	-	-	-	-	-
25-OCT-2022	526349	-	-	-	-	-	-
25-OCT-2022	526877	-	-	-	-	-	-
25-OCT-2022	530127	-	-	-	-	-	-
25-OCT-2022	531628	-	-	-	-	-	-
25-OCT-2022	531971	-	-	-	-	-	-
25-OCT-2022	532105	-	-	-	-	-	-
25-OCT-2022	532138	-	-	-	-	-	-
25-OCT-2022	539683	-	-	-	-	-	-
25-OCT-2022	540467	-	-	-	-	-	-
25-OCT-2022	542176	-	-	-	-	-	-
25-OCT-2022	542931	-	-	-	-	-	-
25-OCT-2022	543225	-	-	-	-	-	-
25-OCT-2022	AGGARSAIN	-	-	-	-	-	-
25-OCT-2022	ANKUR	-	-	-	-	-	-
25-OCT-2022	ARIHANTCFL	-	-	-	-	-	-
25-OCT-2022	AYUSHMAN	-	-	-	-	-	-
25-OCT-2022	BALAJIAGRO	-	-	-	-	-	-
25-OCT-2022	BESWASTH	-	-	-	-	-	-
25-OCT-2022	BHARAT	-	-	-	-	-	-
25-OCT-2022	CRESCENT	-	-	-	-	-	-
25-OCT-2022	DALMIARF	-	-	-	-	-	-
25-OCT-2022	DELTA	-	-	-	-	-	-
25-OCT-2022	DIDL	-	-	-	-	-	-
25-OCT-2022	GANODAYA	-	-	-	-	-	-
25-OCT-2022	GOALPOST	-	-	-	-	-	-
25-OCT-2022	HIGHWAYS	-	-	-	-	-	-
25-OCT-2022	ISCCL	-	-	-	-	-	-
25-OCT-2022	KCLL	-	-	-	-	-	-
25-OCT-2022	KTKSENSEX	-	-	-	-	-	-
25-OCT-2022	LARK	-	-	-	-	-	-
25-OCT-2022	MACORPACK	-	-	-	-	-	-
25-OCT-2022	MONOT	-	-	-	-	-	-
25-OCT-2022	OSEINTRUST	-	-	-	-	-	-
25-OCT-2022	PACT	-	-	-	-	-	-
25-OCT-2022	PHF	-	-	-	-	-	-
25-OCT-2022	RATHIIND	-	-	-	-	-	-
25-OCT-2022	RICHNRICH	-	-	-	-	-	-
25-OCT-2022	SAGL	-	-	-	-	-	-
25-OCT-2022	SARVARAYA	-	-	-	-	-	-
25-OCT-2022	SGEL	-	-	-	-	-	-
25-OCT-2022	SHAKUMBHRI	-	-	-	-	-	-
25-OCT-2022	SHIVOM	-	-	-	-	-	-
25-OCT-2022	SHREETULSI	-	-	-	-	-	-
25-OCT-2022	SIGACHI1	-	-	-	-	-	-
25-OCT-2022	SNSDIAGNOS	-	-	-	-	-	-
25-OCT-2022	SPMLINDIA	-	-	-	-	-	-
25-OCT-2022	SSF	-	-	-	-	-	-
25-OCT-2022	SWATI	-	-	-	-	-	-
25-OCT-2022	TECHAINPOW	-	-	-	-	-	-