nse-daily-volatility-report-2022-10-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-OCT-2022	20MICRONS	91.55	90.50	0.0115	0.0371	0.0370	0.7069
24-OCT-2022	21STCENMGM	22.50	22.30	0.0089	0.0179	0.0179	0.3420
24-OCT-2022	3IINFOLTD	42.70	41.90	0.0189	0.0279	0.0279	0.5330
24-OCT-2022	3MINDIA	23169.95	22954.40	0.0093	0.0189	0.0188	0.3592
24-OCT-2022	3PLAND	18.40	18.40	0.0000	0.0381	0.0380	0.7260
24-OCT-2022	4THDIM	88.55	90.05	-0.0168	0.0191	0.0191	0.3649
24-OCT-2022	500009	29.40	29.50	-0.0034	0.0318	0.0317	0.6056
24-OCT-2022	500012	90.90	90.85	0.0006	0.0296	0.0296	0.5655
24-OCT-2022	500014	8.23	7.95	0.0346	0.0451	0.0450	0.8597
24-OCT-2022	500016	16.80	16.25	0.0333	0.0340	0.0340	0.6496
24-OCT-2022	500028	9.66	9.20	0.0488	0.0305	0.0306	0.5846
24-OCT-2022	500058	8.28	8.45	-0.0203	0.0287	0.0287	0.5483
24-OCT-2022	500068	7802.40	7724.70	0.0100	0.0226	0.0226	0.4318
24-OCT-2022	500069	227.25	224.20	0.0135	0.0320	0.0319	0.6094
24-OCT-2022	500120	465.85	454.95	0.0237	0.0332	0.0332	0.6343
24-OCT-2022	500123	4187.65	4152.30	0.0085	0.0208	0.0208	0.3974
24-OCT-2022	500142	6.54	8.17	-0.2225	0.0368	0.0399	0.7623
24-OCT-2022	500143	86.55	89.35	-0.0318	0.0372	0.0372	0.7107
24-OCT-2022	500147	1166.90	1148.05	0.0163	0.0323	0.0322	0.6152
24-OCT-2022	500159	88.80	89.00	-0.0022	0.0335	0.0334	0.6381
24-OCT-2022	500166	206.05	204.10	0.0095	0.0231	0.0231	0.4413
24-OCT-2022	500170	59.75	56.95	0.0480	0.0388	0.0389	0.7432
24-OCT-2022	500192	2.65	2.61	0.0152	0.0323	0.0322	0.6152
24-OCT-2022	500202	7.00	6.67	0.0483	0.0270	0.0271	0.5177
24-OCT-2022	500206	24.75	23.40	0.0561	0.0440	0.0441	0.8425
24-OCT-2022	500213	215.30	215.85	-0.0026	0.0384	0.0383	0.7317
24-OCT-2022	500220	192.60	180.35	0.0657	0.0353	0.0355	0.6782
24-OCT-2022	500223	3.19	3.10	0.0286	0.0354	0.0354	0.6763
24-OCT-2022	500236	2.96	3.00	-0.0134	0.0369	0.0368	0.7031
24-OCT-2022	500239	34.40	33.10	0.0385	0.0334	0.0334	0.6381
24-OCT-2022	500240	108.40	105.50	0.0271	0.0338	0.0338	0.6457
24-OCT-2022	500246	29.15	27.80	0.0474	0.0379	0.0380	0.7260
24-OCT-2022	500248	3.80	4.00	-0.0513	0.0435	0.0436	0.8330
24-OCT-2022	500264	331.50	330.05	0.0044	0.0337	0.0337	0.6438
24-OCT-2022	500267	136.00	135.85	0.0011	0.0263	0.0263	0.5025
24-OCT-2022	500270	241.95	254.65	-0.0512	0.0297	0.0298	0.5693
24-OCT-2022	500277	13.74	14.15	-0.0294	0.0341	0.0341	0.6515
24-OCT-2022	500284	248.90	262.00	-0.0513	0.0395	0.0396	0.7566
24-OCT-2022	500298	1623.65	1623.20	0.0003	0.0253	0.0252	0.4814
24-OCT-2022	500306	59.80	58.90	0.0152	0.0338	0.0337	0.6438
24-OCT-2022	500307	370.60	369.60	0.0027	0.0194	0.0193	0.3687
24-OCT-2022	500319	68.60	65.15	0.0516	0.0393	0.0393	0.7508
24-OCT-2022	500346	33.80	32.85	0.0285	0.0352	0.0351	0.6706
24-OCT-2022	500357	28.95	30.40	-0.0489	0.0357	0.0357	0.6820
24-OCT-2022	500358	5.49	5.49	0.0000	0.0316	0.0315	0.6018
24-OCT-2022	500360	59.30	60.20	-0.0151	0.0354	0.0353	0.6744
24-OCT-2022	500365	16.90	16.75	0.0089	0.0359	0.0358	0.6840
24-OCT-2022	500367	87.75	86.10	0.0190	0.0275	0.0274	0.5235
24-OCT-2022	500370	37.90	37.90	0.0000	0.0402	0.0401	0.7661
24-OCT-2022	500388	30.00	30.65	-0.0214	0.0296	0.0295	0.5636
24-OCT-2022	500414	104.95	103.20	0.0168	0.0362	0.0361	0.6897
24-OCT-2022	500422	28.85	27.40	0.0516	0.0448	0.0448	0.8559
24-OCT-2022	500426	3.74	3.79	-0.0133	0.0376	0.0375	0.7164
24-OCT-2022	500449	27.75	27.55	0.0072	0.0309	0.0309	0.5903
24-OCT-2022	500450	207.00	207.00	0.0000	0.0244	0.0244	0.4662
24-OCT-2022	500458	14.95	14.80	0.0101	0.0393	0.0392	0.7489
24-OCT-2022	501110	7.15	7.15	0.0000	0.0043	0.0043	0.0822
24-OCT-2022	501111	11.02	11.02	0.0000	0.0038	0.0038	0.0726
24-OCT-2022	501144	13.35	13.35	0.0000	0.0023	0.0023	0.0439
24-OCT-2022	501148	304.00	304.80	-0.0026	0.0157	0.0156	0.2980
24-OCT-2022	501151	693.00	693.00	0.0000	0.0100	0.0100	0.1910
24-OCT-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
24-OCT-2022	501270	1.34	1.34	0.0000	0.0062	0.0061	0.1165
24-OCT-2022	501298	1976.65	1936.05	0.0208	0.0227	0.0227	0.4337
24-OCT-2022	501311	13.84	13.84	0.0000	0.0255	0.0254	0.4853
24-OCT-2022	501314	4.92	5.17	-0.0496	0.1289	0.1286	2.4569
24-OCT-2022	501351	90.75	90.75	0.0000	0.0118	0.0118	0.2254
24-OCT-2022	501370	121.75	122.00	-0.0021	0.0429	0.0427	0.8158
24-OCT-2022	501386	5.08	5.08	0.0000	0.0100	0.0100	0.1910
24-OCT-2022	501391	198.50	197.50	0.0051	0.0367	0.0366	0.6992
24-OCT-2022	501421	275.00	278.00	-0.0109	0.0311	0.0310	0.5923
24-OCT-2022	501430	677.40	676.40	0.0015	0.0320	0.0319	0.6094
24-OCT-2022	501477	219.25	208.95	0.0481	0.0314	0.0315	0.6018
24-OCT-2022	501622	23.35	22.85	0.0216	0.0349	0.0349	0.6668
24-OCT-2022	501630	19.20	19.20	0.0000	0.0023	0.0023	0.0439
24-OCT-2022	501700	70.20	71.70	-0.0211	0.0373	0.0373	0.7126
24-OCT-2022	501833	14.40	14.03	0.0260	0.0359	0.0359	0.6859
24-OCT-2022	501848	53.95	54.70	-0.0138	0.0366	0.0365	0.6973
24-OCT-2022	501945	1.43	1.41	0.0141	0.0000	0.0010	0.0191
24-OCT-2022	502015	12.36	12.80	-0.0350	0.0311	0.0311	0.5942
24-OCT-2022	502175	60.15	59.75	0.0067	0.0283	0.0282	0.5388
24-OCT-2022	502250	262.00	250.05	0.0467	0.0254	0.0256	0.4891
24-OCT-2022	502271	12.00	12.00	0.0000	0.0300	0.0299	0.5712
24-OCT-2022	502281	22.50	21.45	0.0478	0.0396	0.0396	0.7566
24-OCT-2022	502294	43.60	44.55	-0.0216	0.0397	0.0396	0.7566
24-OCT-2022	502445	16.90	15.90	0.0610	0.0422	0.0423	0.8081
24-OCT-2022	502563	3.10	3.10	0.0000	0.0307	0.0306	0.5846
24-OCT-2022	502587	70.30	70.25	0.0007	0.0303	0.0302	0.5770
24-OCT-2022	502589	61.15	58.25	0.0486	0.0302	0.0304	0.5808
24-OCT-2022	502850	12.55	12.55	0.0000	0.0181	0.0180	0.3439
24-OCT-2022	502865	701.60	688.70	0.0186	0.0346	0.0345	0.6591
24-OCT-2022	502873	115.45	117.00	-0.0133	0.0377	0.0376	0.7183
24-OCT-2022	502893	38.00	38.00	0.0000	0.0285	0.0284	0.5426
24-OCT-2022	502901	3900.00	3900.00	0.0000	0.0257	0.0257	0.4910
24-OCT-2022	502933	322.10	304.20	0.0572	0.0313	0.0315	0.6018
24-OCT-2022	502958	4150.25	3983.15	0.0411	0.0269	0.0269	0.5139
24-OCT-2022	503092	23.00	23.00	0.0000	0.0346	0.0345	0.6591
24-OCT-2022	503127	4194.25	4000.00	0.0474	0.0303	0.0304	0.5808
24-OCT-2022	503229	90.00	90.00	0.0000	0.0408	0.0407	0.7776
24-OCT-2022	503349	2420.00	2397.80	0.0092	0.0286	0.0286	0.5464
24-OCT-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	503624	8.25	7.90	0.0434	0.0393	0.0393	0.7508
24-OCT-2022	503635	13.23	13.23	0.0000	0.0039	0.0039	0.0745
24-OCT-2022	503639	9.10	9.10	0.0000	0.0529	0.0527	1.0068
24-OCT-2022	503641	41.70	41.75	-0.0012	0.0415	0.0414	0.7909
24-OCT-2022	503657	15.50	15.10	0.0261	0.0383	0.0383	0.7317
24-OCT-2022	503659	46.55	46.55	0.0000	0.0228	0.0227	0.4337
24-OCT-2022	503663	4.33	4.26	0.0163	0.0411	0.0410	0.7833
24-OCT-2022	503669	12.75	13.39	-0.0490	0.0354	0.0355	0.6782
24-OCT-2022	503675	1.03	1.02	0.0098	0.0380	0.0379	0.7241
24-OCT-2022	503681	2.42	2.42	0.0000	0.1144	0.1141	2.1799
24-OCT-2022	503685	19.95	19.95	0.0000	0.0258	0.0258	0.4929
24-OCT-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	503691	18.20	18.20	0.0000	0.0269	0.0268	0.5120
24-OCT-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	503772	83.10	93.00	-0.1126	0.0503	0.0508	0.9705
24-OCT-2022	503776	36.25	37.10	-0.0232	0.0452	0.0451	0.8616
24-OCT-2022	503804	628.40	620.00	0.0135	0.0263	0.0262	0.5006
24-OCT-2022	503816	32.15	33.15	-0.0306	0.0400	0.0400	0.7642
24-OCT-2022	503837	4.98	4.98	0.0000	0.0236	0.0235	0.4490
24-OCT-2022	503863	11.09	11.09	0.0000	0.0299	0.0299	0.5712
24-OCT-2022	504000	72.80	71.85	0.0131	0.0295	0.0294	0.5617
24-OCT-2022	504028	78.70	77.25	0.0186	0.0357	0.0356	0.6801
24-OCT-2022	504076	14.42	14.24	0.0126	0.0357	0.0356	0.6801
24-OCT-2022	504080	209.00	215.50	-0.0306	0.0293	0.0293	0.5598
24-OCT-2022	504084	5094.30	5000.00	0.0187	0.0279	0.0278	0.5311
24-OCT-2022	504092	100.55	98.55	0.0201	0.0381	0.0380	0.7260
24-OCT-2022	504093	273.25	262.65	0.0396	0.0264	0.0265	0.5063
24-OCT-2022	504132	525.40	527.50	-0.0040	0.0357	0.0356	0.6801
24-OCT-2022	504176	317.95	308.20	0.0311	0.0360	0.0360	0.6878
24-OCT-2022	504180	30.40	28.20	0.0751	0.0295	0.0299	0.5712
24-OCT-2022	504240	62.40	60.10	0.0376	0.0348	0.0348	0.6649
24-OCT-2022	504258	757.60	749.95	0.0101	0.0285	0.0285	0.5445
24-OCT-2022	504273	12.06	11.88	0.0150	0.0401	0.0400	0.7642
24-OCT-2022	504340	4.77	4.68	0.0190	0.0145	0.0145	0.2770
24-OCT-2022	504341	70.15	68.55	0.0231	0.0386	0.0385	0.7355
24-OCT-2022	504356	8.00	7.93	0.0088	0.0320	0.0320	0.6114
24-OCT-2022	504365	4.11	4.11	0.0000	0.0046	0.0046	0.0879
24-OCT-2022	504375	108.00	108.00	0.0000	0.0038	0.0038	0.0726
24-OCT-2022	504378	7.43	7.22	0.0287	0.0390	0.0389	0.7432
24-OCT-2022	504380	154.60	147.25	0.0487	0.0367	0.0367	0.7012
24-OCT-2022	504392	50.80	48.40	0.0484	0.0390	0.0390	0.7451
24-OCT-2022	504397	47.65	47.20	0.0095	0.0330	0.0329	0.6286
24-OCT-2022	504398	38.35	38.35	0.0000	0.0141	0.0141	0.2694
24-OCT-2022	504605	745.65	724.95	0.0282	0.0261	0.0261	0.4986
24-OCT-2022	504646	212.25	222.00	-0.0449	0.0389	0.0389	0.7432
24-OCT-2022	504648	45.45	37.90	0.1817	0.0459	0.0475	0.9075
24-OCT-2022	504697	3.40	3.48	-0.0233	0.0321	0.0321	0.6133
24-OCT-2022	504731	32.30	32.30	0.0000	0.0301	0.0300	0.5731
24-OCT-2022	504746	775.00	775.00	0.0000	0.0185	0.0185	0.3534
24-OCT-2022	504786	275.80	270.10	0.0209	0.0285	0.0285	0.5445
24-OCT-2022	504810	42.85	41.65	0.0284	0.0454	0.0453	0.8655
24-OCT-2022	504840	3257.15	3140.35	0.0365	0.0399	0.0399	0.7623
24-OCT-2022	504882	4997.10	4880.90	0.0235	0.0353	0.0352	0.6725
24-OCT-2022	504908	285.45	283.60	0.0065	0.0424	0.0423	0.8081
24-OCT-2022	504918	693.85	692.35	0.0022	0.0408	0.0407	0.7776
24-OCT-2022	504959	2575.25	2478.10	0.0385	0.0213	0.0214	0.4088
24-OCT-2022	504961	70.20	73.85	-0.0507	0.0378	0.0379	0.7241
24-OCT-2022	504988	854.50	854.50	0.0000	0.0340	0.0339	0.6477
24-OCT-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
24-OCT-2022	505036	974.25	972.55	0.0017	0.0300	0.0300	0.5731
24-OCT-2022	505100	3.34	3.34	0.0000	0.0182	0.0182	0.3477
24-OCT-2022	505141	30.30	30.30	0.0000	0.0244	0.0243	0.4643
24-OCT-2022	505163	511.05	513.55	-0.0049	0.0288	0.0287	0.5483
24-OCT-2022	505212	129.60	123.55	0.0478	0.0336	0.0337	0.6438
24-OCT-2022	505216	714.00	714.00	0.0000	0.0295	0.0295	0.5636
24-OCT-2022	505232	1241.00	1245.00	-0.0032	0.0287	0.0286	0.5464
24-OCT-2022	505250	75.30	74.95	0.0047	0.0299	0.0299	0.5712
24-OCT-2022	505283	560.30	571.65	-0.0201	0.0269	0.0269	0.5139
24-OCT-2022	505285	177.00	177.00	0.0000	0.0044	0.0044	0.0841
24-OCT-2022	505299	202.00	199.55	0.0122	0.0331	0.0330	0.6305
24-OCT-2022	505302	697.65	668.05	0.0434	0.0349	0.0350	0.6687
24-OCT-2022	505336	1.66	1.66	0.0000	0.0079	0.0078	0.1490
24-OCT-2022	505343	0.32	0.32	0.0000	0.0236	0.0235	0.4490
24-OCT-2022	505358	62.85	62.90	-0.0008	0.0338	0.0337	0.6438
24-OCT-2022	505504	17.10	17.10	0.0000	0.0031	0.0031	0.0592
24-OCT-2022	505515	6.12	5.93	0.0315	0.0285	0.0286	0.5464
24-OCT-2022	505523	1.16	1.13	0.0262	0.0394	0.0393	0.7508
24-OCT-2022	505585	13.46	13.46	0.0000	0.0037	0.0037	0.0707
24-OCT-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	505650	10.35	10.33	0.0019	0.0361	0.0360	0.6878
24-OCT-2022	505681	393.00	390.00	0.0077	0.0235	0.0234	0.4471
24-OCT-2022	505685	12.14	12.14	0.0000	0.0762	0.0760	1.4520
24-OCT-2022	505690	174.05	169.65	0.0256	0.0398	0.0397	0.7585
24-OCT-2022	505693	12.10	11.94	0.0133	0.0347	0.0347	0.6629
24-OCT-2022	505703	48.65	48.65	0.0000	0.0267	0.0267	0.5101
24-OCT-2022	505712	89.20	88.60	0.0067	0.0347	0.0346	0.6610
24-OCT-2022	505725	400.05	396.30	0.0094	0.0341	0.0340	0.6496
24-OCT-2022	505729	74.00	72.15	0.0253	0.0358	0.0357	0.6820
24-OCT-2022	505737	326.20	322.00	0.0130	0.0297	0.0297	0.5674
24-OCT-2022	505750	481.80	467.90	0.0293	0.0378	0.0377	0.7203
24-OCT-2022	505797	6.80	6.80	0.0000	0.0052	0.0052	0.0993
24-OCT-2022	505807	296.00	285.00	0.0379	0.0193	0.0195	0.3725
24-OCT-2022	505827	294.95	290.15	0.0164	0.0292	0.0292	0.5579
24-OCT-2022	505840	45.00	43.65	0.0305	0.0398	0.0398	0.7604
24-OCT-2022	505850	124.65	122.10	0.0207	0.0210	0.0210	0.4012
24-OCT-2022	505872	1336.40	1332.75	0.0027	0.0278	0.0278	0.5311
24-OCT-2022	505893	268.15	255.00	0.0503	0.0397	0.0398	0.7604
24-OCT-2022	505978	1868.55	1805.15	0.0345	0.0274	0.0274	0.5235
24-OCT-2022	506003	8.31	8.31	0.0000	0.0869	0.0867	1.6564
24-OCT-2022	506027	0.58	0.61	-0.0504	0.0182	0.0185	0.3534
24-OCT-2022	506105	89.00	87.30	0.0193	0.0291	0.0291	0.5560
24-OCT-2022	506122	88.25	84.05	0.0488	0.0401	0.0401	0.7661
24-OCT-2022	506128	80.15	79.25	0.0113	0.0396	0.0395	0.7546
24-OCT-2022	506134	11.08	11.08	0.0000	0.0247	0.0246	0.4700
24-OCT-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	506166	20.25	20.25	0.0000	0.0047	0.0047	0.0898
24-OCT-2022	506178	12.74	12.74	0.0000	0.0059	0.0058	0.1108
24-OCT-2022	506180	92.40	92.40	0.0000	0.0098	0.0098	0.1872
24-OCT-2022	506186	21.00	21.52	-0.0245	0.0437	0.0436	0.8330
24-OCT-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	506196	4.25	4.25	0.0000	0.0025	0.0025	0.0478
24-OCT-2022	506248	101.05	99.00	0.0205	0.0328	0.0328	0.6266
24-OCT-2022	506260	90.00	88.40	0.0179	0.0271	0.0271	0.5177
24-OCT-2022	506365	43.40	43.40	0.0000	0.0325	0.0325	0.6209
24-OCT-2022	506414	199.35	195.85	0.0177	0.0292	0.0291	0.5560
24-OCT-2022	506520	7.14	7.19	-0.0070	0.0388	0.0387	0.7394
24-OCT-2022	506522	1625.00	1625.00	0.0000	0.0227	0.0227	0.4337
24-OCT-2022	506528	770.95	770.00	0.0012	0.0335	0.0334	0.6381
24-OCT-2022	506530	780.00	780.00	0.0000	0.0230	0.0229	0.4375
24-OCT-2022	506532	589.30	584.95	0.0074	0.0353	0.0352	0.6725
24-OCT-2022	506543	9.00	8.95	0.0056	0.0360	0.0359	0.6859
24-OCT-2022	506597	350.35	325.25	0.0743	0.0270	0.0274	0.5235
24-OCT-2022	506605	928.55	900.00	0.0312	0.0389	0.0389	0.7432
24-OCT-2022	506640	53.30	51.75	0.0295	0.1286	0.1283	2.4512
24-OCT-2022	506642	133.70	128.00	0.0436	0.0380	0.0380	0.7260
24-OCT-2022	506685	329.40	323.45	0.0182	0.0259	0.0258	0.4929
24-OCT-2022	506687	1761.50	1725.95	0.0204	0.0251	0.0250	0.4776
24-OCT-2022	506734	122.85	124.45	-0.0129	0.0341	0.0340	0.6496
24-OCT-2022	506808	63.90	64.25	-0.0055	0.0375	0.0374	0.7145
24-OCT-2022	506852	82.40	81.85	0.0067	0.0351	0.0350	0.6687
24-OCT-2022	506854	881.55	884.00	-0.0028	0.0394	0.0393	0.7508
24-OCT-2022	506858	34.30	34.50	-0.0058	0.0335	0.0334	0.6381
24-OCT-2022	506863	1.49	1.56	-0.0459	0.0219	0.0220	0.4203
24-OCT-2022	506867	29.60	29.60	0.0000	0.0021	0.0020	0.0382
24-OCT-2022	506879	724.65	713.00	0.0162	0.0328	0.0327	0.6247
24-OCT-2022	506906	5.46	5.20	0.0488	0.0640	0.0639	1.2208
24-OCT-2022	506910	84.70	80.10	0.0558	0.0334	0.0335	0.6400
24-OCT-2022	506919	142.55	139.00	0.0252	0.0267	0.0267	0.5101
24-OCT-2022	506935	109.70	105.00	0.0438	0.0372	0.0372	0.7107
24-OCT-2022	506947	110.10	110.10	0.0000	0.0138	0.0137	0.2617
24-OCT-2022	506975	1.39	1.45	-0.0423	0.0287	0.0287	0.5483
24-OCT-2022	506979	46.95	49.35	-0.0499	0.0223	0.0225	0.4299
24-OCT-2022	506981	136.00	137.80	-0.0131	0.0331	0.0330	0.6305
24-OCT-2022	507155	70.65	67.55	0.0449	0.0236	0.0237	0.4528
24-OCT-2022	507180	73.25	71.45	0.0249	0.0360	0.0360	0.6878
24-OCT-2022	507265	71.75	71.75	0.0000	0.0275	0.0274	0.5235
24-OCT-2022	507300	3066.50	2925.05	0.0472	0.0300	0.0301	0.5751
24-OCT-2022	507435	82.60	80.35	0.0276	0.0290	0.0290	0.5540
24-OCT-2022	507474	59.50	58.60	0.0152	0.0317	0.0316	0.6037
24-OCT-2022	507486	56.95	57.95	-0.0174	0.0363	0.0362	0.6916
24-OCT-2022	507498	17.30	17.15	0.0087	0.0351	0.0351	0.6706
24-OCT-2022	507508	7.33	7.02	0.0432	0.0365	0.0366	0.6992
24-OCT-2022	507515	30.40	30.40	0.0000	0.0381	0.0380	0.7260
24-OCT-2022	507598	114.75	112.05	0.0238	0.0360	0.0360	0.6878
24-OCT-2022	507609	23.95	23.95	0.0000	0.0179	0.0178	0.3401
24-OCT-2022	507621	508.85	512.90	-0.0079	0.0248	0.0247	0.4719
24-OCT-2022	507645	10894.00	10894.00	0.0000	0.0275	0.0274	0.5235
24-OCT-2022	507690	94.50	92.80	0.0182	0.0354	0.0354	0.6763
24-OCT-2022	507753	143.60	150.60	-0.0476	0.0358	0.0358	0.6840
24-OCT-2022	507759	26.10	26.60	-0.0190	0.0403	0.0402	0.7680
24-OCT-2022	507808	8.90	8.55	0.0401	0.0132	0.0135	0.2579
24-OCT-2022	507813	129.20	123.45	0.0455	0.0379	0.0379	0.7241
24-OCT-2022	507817	108.95	100.05	0.0852	0.0375	0.0379	0.7241
24-OCT-2022	507828	5.53	5.50	0.0054	0.0112	0.0112	0.2140
24-OCT-2022	507833	3.50	3.59	-0.0254	0.0265	0.0265	0.5063
24-OCT-2022	507836	500.00	498.00	0.0040	0.0365	0.0364	0.6954
24-OCT-2022	507852	39.00	39.70	-0.0178	0.0387	0.0386	0.7375
24-OCT-2022	507864	41.70	40.80	0.0218	0.0395	0.0394	0.7527
24-OCT-2022	507872	45.95	45.85	0.0022	0.0318	0.0317	0.6056
24-OCT-2022	507912	89.20	87.15	0.0233	0.0364	0.0364	0.6954
24-OCT-2022	507917	21.80	21.80	0.0000	0.0132	0.0132	0.2522
24-OCT-2022	507938	6.66	6.66	0.0000	0.0132	0.0132	0.2522
24-OCT-2022	507944	785.70	704.75	0.1087	0.0346	0.0353	0.6744
24-OCT-2022	507946	76.95	71.05	0.0798	0.0394	0.0397	0.7585
24-OCT-2022	507948	50.75	49.35	0.0280	0.0319	0.0319	0.6094
24-OCT-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	507960	137.00	132.20	0.0357	0.0253	0.0254	0.4853
24-OCT-2022	507962	11.61	11.61	0.0000	0.0098	0.0098	0.1872
24-OCT-2022	507966	35.05	35.05	0.0000	0.0346	0.0345	0.6591
24-OCT-2022	507970	46.65	45.55	0.0239	0.0416	0.0415	0.7929
24-OCT-2022	507981	45.10	45.80	-0.0154	0.0351	0.0351	0.6706
24-OCT-2022	507987	3.14	3.14	0.0000	0.0040	0.0040	0.0764
24-OCT-2022	507998	59.45	58.60	0.0144	0.0390	0.0389	0.7432
24-OCT-2022	508136	303.20	295.05	0.0272	0.0316	0.0315	0.6018
24-OCT-2022	508486	5797.85	5750.35	0.0082	0.0139	0.0139	0.2656
24-OCT-2022	508494	73.65	70.45	0.0444	0.0261	0.0263	0.5025
24-OCT-2022	508571	68.25	65.00	0.0488	0.0196	0.0199	0.3802
24-OCT-2022	508664	43.05	42.50	0.0129	0.0323	0.0323	0.6171
24-OCT-2022	508670	3911.50	3902.25	0.0024	0.0194	0.0193	0.3687
24-OCT-2022	508807	483.00	468.30	0.0309	0.0267	0.0267	0.5101
24-OCT-2022	508860	0.73	0.73	0.0000	0.0208	0.0208	0.3974
24-OCT-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	508875	133.50	139.50	-0.0440	0.0382	0.0382	0.7298
24-OCT-2022	508905	46.55	44.65	0.0417	0.0316	0.0317	0.6056
24-OCT-2022	508918	23.90	22.15	0.0760	0.0413	0.0415	0.7929
24-OCT-2022	508922	7.57	7.26	0.0418	0.0360	0.0360	0.6878
24-OCT-2022	508929	27.50	27.50	0.0000	0.0217	0.0217	0.4146
24-OCT-2022	508941	400.25	395.35	0.0123	0.0189	0.0189	0.3611
24-OCT-2022	508954	53.85	52.05	0.0340	0.0393	0.0393	0.7508
24-OCT-2022	508956	3.85	3.77	0.0210	0.0365	0.0364	0.6954
24-OCT-2022	508961	31.75	31.75	0.0000	0.0028	0.0028	0.0535
24-OCT-2022	508963	5.73	5.56	0.0301	0.0311	0.0311	0.5942
24-OCT-2022	508969	4.37	4.24	0.0302	0.0381	0.0380	0.7260
24-OCT-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	508996	1.22	1.18	0.0333	0.0341	0.0341	0.6515
24-OCT-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	509015	17.60	17.60	0.0000	0.0150	0.0149	0.2847
24-OCT-2022	509026	68.30	65.10	0.0480	0.0179	0.0181	0.3458
24-OCT-2022	509038	24.00	24.00	0.0000	0.0079	0.0079	0.1509
24-OCT-2022	509040	49.40	49.55	-0.0030	0.0414	0.0413	0.7890
24-OCT-2022	509048	31.45	30.80	0.0209	0.0373	0.0372	0.7107
24-OCT-2022	509051	2.60	2.51	0.0352	0.0410	0.0410	0.7833
24-OCT-2022	509053	16.00	16.00	0.0000	0.0422	0.0421	0.8043
24-OCT-2022	509073	19.85	18.95	0.0464	0.0292	0.0293	0.5598
24-OCT-2022	509084	46.95	44.75	0.0480	0.0287	0.0289	0.5521
24-OCT-2022	509099	19.20	19.20	0.0000	0.0073	0.0072	0.1376
24-OCT-2022	509162	74.00	72.85	0.0157	0.0259	0.0259	0.4948
24-OCT-2022	509196	99.90	101.70	-0.0179	0.0424	0.0423	0.8081
24-OCT-2022	509423	18.95	17.60	0.0739	0.0352	0.0355	0.6782
24-OCT-2022	509438	2781.85	2780.00	0.0007	0.0273	0.0272	0.5197
24-OCT-2022	509449	35.60	36.70	-0.0304	0.0339	0.0338	0.6457
24-OCT-2022	509470	10986.00	10995.75	-0.0009	0.0269	0.0269	0.5139
24-OCT-2022	509472	422.10	419.05	0.0073	0.0410	0.0409	0.7814
24-OCT-2022	509486	130.40	131.00	-0.0046	0.0326	0.0325	0.6209
24-OCT-2022	509525	674.05	663.65	0.0155	0.0245	0.0244	0.4662
24-OCT-2022	509546	20.20	20.15	0.0025	0.0368	0.0367	0.7012
24-OCT-2022	509563	12.44	11.90	0.0444	0.0380	0.0380	0.7260
24-OCT-2022	509597	309.70	307.90	0.0058	0.0420	0.0419	0.8005
24-OCT-2022	509650	36.90	36.90	0.0000	0.0024	0.0024	0.0459
24-OCT-2022	509760	11.97	11.97	0.0000	0.0361	0.0360	0.6878
24-OCT-2022	509835	25.05	26.50	-0.0563	0.0378	0.0379	0.7241
24-OCT-2022	509845	408.40	408.40	0.0000	0.0147	0.0146	0.2789
24-OCT-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
24-OCT-2022	509887	215.25	215.25	0.0000	0.0117	0.0117	0.2235
24-OCT-2022	509895	262.80	253.95	0.0343	0.0286	0.0287	0.5483
24-OCT-2022	509910	118.20	118.20	0.0000	0.0242	0.0241	0.4604
24-OCT-2022	509945	352.90	352.90	0.0000	0.0329	0.0328	0.6266
24-OCT-2022	509960	520.00	520.00	0.0000	0.0312	0.0311	0.5942
24-OCT-2022	510245	6.09	6.08	0.0016	0.0340	0.0339	0.6477
24-OCT-2022	511000	16.28	15.73	0.0344	0.0350	0.0350	0.6687
24-OCT-2022	511012	0.88	0.88	0.0000	0.0326	0.0325	0.6209
24-OCT-2022	511016	5.05	4.66	0.0804	0.0593	0.0594	1.1348
24-OCT-2022	511018	25.20	26.50	-0.0503	0.0257	0.0259	0.4948
24-OCT-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	511066	30.30	29.55	0.0251	0.0360	0.0360	0.6878
24-OCT-2022	511074	579.80	579.80	0.0000	0.0123	0.0122	0.2331
24-OCT-2022	511076	40.05	38.65	0.0356	0.0346	0.0346	0.6610
24-OCT-2022	511092	10.64	10.64	0.0000	0.0475	0.0473	0.9037
24-OCT-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	511110	8.50	8.50	0.0000	0.0375	0.0374	0.7145
24-OCT-2022	511116	2.00	1.92	0.0408	0.0373	0.0373	0.7126
24-OCT-2022	511122	50.70	49.70	0.0199	0.0212	0.0212	0.4050
24-OCT-2022	511131	9.97	9.45	0.0536	0.0423	0.0423	0.8081
24-OCT-2022	511147	26.85	26.25	0.0226	0.0404	0.0403	0.7699
24-OCT-2022	511153	27.60	29.05	-0.0512	0.1203	0.1201	2.2945
24-OCT-2022	511169	3.75	3.75	0.0000	0.0313	0.0313	0.5980
24-OCT-2022	511176	30.00	30.00	0.0000	0.0193	0.0193	0.3687
24-OCT-2022	511185	6.03	6.03	0.0000	0.0026	0.0026	0.0497
24-OCT-2022	511187	1.93	1.96	-0.0154	0.0360	0.0359	0.6859
24-OCT-2022	511200	136.85	136.85	0.0000	0.0135	0.0135	0.2579
24-OCT-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	511260	15.85	15.85	0.0000	0.0057	0.0057	0.1089
24-OCT-2022	511355	11.47	11.06	0.0364	0.0402	0.0402	0.7680
24-OCT-2022	511359	38.00	37.10	0.0240	0.0423	0.0422	0.8062
24-OCT-2022	511377	14.15	13.48	0.0485	0.0364	0.0365	0.6973
24-OCT-2022	511391	23.00	23.00	0.0000	0.0347	0.0346	0.6610
24-OCT-2022	511401	4.08	4.08	0.0000	0.0182	0.0182	0.3477
24-OCT-2022	511411	28.10	26.95	0.0418	0.0407	0.0407	0.7776
24-OCT-2022	511441	25.45	25.95	-0.0195	0.0362	0.0362	0.6916
24-OCT-2022	511447	13.50	13.29	0.0157	0.0284	0.0283	0.5407
24-OCT-2022	511451	7.22	7.22	0.0000	0.0339	0.0338	0.6457
24-OCT-2022	511463	19.35	18.50	0.0449	0.0295	0.0296	0.5655
24-OCT-2022	511493	11.61	11.06	0.0485	0.0233	0.0235	0.4490
24-OCT-2022	511501	30.85	29.40	0.0481	0.0401	0.0401	0.7661
24-OCT-2022	511507	21.95	21.95	0.0000	0.0366	0.0365	0.6973
24-OCT-2022	511509	34.65	35.00	-0.0101	0.0364	0.0363	0.6935
24-OCT-2022	511523	13.51	13.36	0.0112	0.0363	0.0362	0.6916
24-OCT-2022	511525	2.97	2.95	0.0068	0.0337	0.0336	0.6419
24-OCT-2022	511533	51.00	51.10	-0.0020	0.0405	0.0403	0.7699
24-OCT-2022	511535	12.05	14.45	-0.1816	0.0501	0.0516	0.9858
24-OCT-2022	511539	28.50	28.50	0.0000	0.0213	0.0212	0.4050
24-OCT-2022	511543	9.70	9.70	0.0000	0.0328	0.0327	0.6247
24-OCT-2022	511549	120.20	120.90	-0.0058	0.0428	0.0427	0.8158
24-OCT-2022	511557	2.09	2.06	0.0145	0.0443	0.0442	0.8444
24-OCT-2022	511571	27.50	27.15	0.0128	0.0452	0.0451	0.8616
24-OCT-2022	511577	14.95	14.95	0.0000	0.0188	0.0188	0.3592
24-OCT-2022	511585	2.36	2.36	0.0000	0.0149	0.0148	0.2828
24-OCT-2022	511589	74.70	74.95	-0.0033	0.0362	0.0362	0.6916
24-OCT-2022	511593	5.85	5.85	0.0000	0.0365	0.0364	0.6954
24-OCT-2022	511601	10.99	10.40	0.0552	0.0358	0.0360	0.6878
24-OCT-2022	511609	21.90	21.90	0.0000	0.0221	0.0220	0.4203
24-OCT-2022	511628	125.70	132.00	-0.0489	0.0450	0.0450	0.8597
24-OCT-2022	511644	33.65	33.65	0.0000	0.0049	0.0049	0.0936
24-OCT-2022	511654	14.72	14.72	0.0000	0.0369	0.0369	0.7050
24-OCT-2022	511658	84.40	85.00	-0.0071	0.0281	0.0281	0.5368
24-OCT-2022	511672	36.55	36.15	0.0110	0.0363	0.0363	0.6935
24-OCT-2022	511688	5.25	5.25	0.0000	0.0290	0.0289	0.5521
24-OCT-2022	511692	33.40	33.10	0.0090	0.0337	0.0336	0.6419
24-OCT-2022	511696	136.00	136.00	0.0000	0.0204	0.0204	0.3897
24-OCT-2022	511700	4.24	4.04	0.0483	0.0142	0.0145	0.2770
24-OCT-2022	511702	21.60	21.50	0.0046	0.0338	0.0337	0.6438
24-OCT-2022	511710	1.20	1.41	-0.1613	0.0412	0.0427	0.8158
24-OCT-2022	511712	21.50	21.50	0.0000	0.0323	0.0322	0.6152
24-OCT-2022	511714	40.20	42.15	-0.0474	0.0318	0.0319	0.6094
24-OCT-2022	511716	6.89	6.89	0.0000	0.0346	0.0345	0.6591
24-OCT-2022	511724	20.55	20.00	0.0271	0.0849	0.0847	1.6182
24-OCT-2022	511728	15.45	15.45	0.0000	0.0315	0.0315	0.6018
24-OCT-2022	511730	12.65	12.65	0.0000	0.0257	0.0256	0.4891
24-OCT-2022	511736	2.07	2.00	0.0344	0.0376	0.0376	0.7183
24-OCT-2022	511738	30.00	30.00	0.0000	0.0166	0.0166	0.3171
24-OCT-2022	511740	108.95	103.95	0.0470	0.0334	0.0335	0.6400
24-OCT-2022	511754	170.35	165.40	0.0295	0.0328	0.0327	0.6247
24-OCT-2022	511756	7.12	7.12	0.0000	0.0263	0.0262	0.5006
24-OCT-2022	511758	29.15	29.15	0.0000	0.0299	0.0298	0.5693
24-OCT-2022	511760	0.72	0.71	0.0140	0.0304	0.0303	0.5789
24-OCT-2022	511764	13.99	13.05	0.0696	0.0431	0.0432	0.8253
24-OCT-2022	511768	122.65	122.90	-0.0020	0.0365	0.0364	0.6954
24-OCT-2022	512008	154.90	154.90	0.0000	0.0110	0.0110	0.2102
24-OCT-2022	512014	10.52	10.52	0.0000	0.0158	0.0158	0.3019
24-OCT-2022	512018	2.48	2.40	0.0328	0.0408	0.0408	0.7795
24-OCT-2022	512020	3161.80	3111.05	0.0162	0.0401	0.0400	0.7642
24-OCT-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	512024	56.25	56.25	0.0000	0.0135	0.0134	0.2560
24-OCT-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
24-OCT-2022	512036	55.00	52.45	0.0475	0.0220	0.0222	0.4241
24-OCT-2022	512047	2.21	2.66	-0.1853	0.0472	0.0489	0.9342
24-OCT-2022	512048	2.55	2.46	0.0359	0.0407	0.0407	0.7776
24-OCT-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	512064	60.05	57.20	0.0486	0.0368	0.0369	0.7050
24-OCT-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	512068	28.95	28.35	0.0209	0.0370	0.0370	0.7069
24-OCT-2022	512093	3.04	2.91	0.0437	0.0386	0.0386	0.7375
24-OCT-2022	512097	0.71	0.69	0.0286	0.1516	0.1513	2.8906
24-OCT-2022	512099	51.25	51.25	0.0000	0.0140	0.0139	0.2656
24-OCT-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	512103	68.35	68.35	0.0000	0.0255	0.0254	0.4853
24-OCT-2022	512109	28.60	28.60	0.0000	0.0128	0.0128	0.2445
24-OCT-2022	512115	28.55	27.30	0.0448	0.0301	0.0302	0.5770
24-OCT-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	512165	127.00	123.40	0.0288	0.0373	0.0372	0.7107
24-OCT-2022	512169	8.65	8.46	0.0222	0.0276	0.0276	0.5273
24-OCT-2022	512175	7.14	6.94	0.0284	0.0378	0.0378	0.7222
24-OCT-2022	512197	2.38	2.27	0.0473	0.0303	0.0304	0.5808
24-OCT-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	512215	28.45	28.45	0.0000	0.0318	0.0318	0.6075
24-OCT-2022	512217	12.16	12.16	0.0000	0.0390	0.0389	0.7432
24-OCT-2022	512221	13.12	13.12	0.0000	0.0025	0.0025	0.0478
24-OCT-2022	512229	122.20	120.20	0.0165	0.0167	0.0167	0.3191
24-OCT-2022	512233	26.35	26.35	0.0000	0.0041	0.0041	0.0783
24-OCT-2022	512247	5.68	5.46	0.0395	0.0352	0.0352	0.6725
24-OCT-2022	512257	2.66	2.67	-0.0038	0.0386	0.0385	0.7355
24-OCT-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	512267	10.26	9.99	0.0267	0.0348	0.0348	0.6649
24-OCT-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
24-OCT-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	512279	9.50	9.50	0.0000	0.0315	0.0315	0.6018
24-OCT-2022	512297	37.90	37.90	0.0000	0.0260	0.0259	0.4948
24-OCT-2022	512301	3.02	3.02	0.0000	0.0321	0.0320	0.6114
24-OCT-2022	512329	578.00	566.00	0.0210	0.0324	0.0323	0.6171
24-OCT-2022	512341	0.44	0.44	0.0000	0.0353	0.0352	0.6725
24-OCT-2022	512344	4.65	4.65	0.0000	0.0530	0.0529	1.0107
24-OCT-2022	512345	17.65	17.65	0.0000	0.0358	0.0357	0.6820
24-OCT-2022	512359	0.62	0.60	0.0328	0.1239	0.1236	2.3614
24-OCT-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
24-OCT-2022	512377	3.66	3.66	0.0000	0.0057	0.0057	0.1089
24-OCT-2022	512379	33.20	31.75	0.0447	0.0378	0.0379	0.7241
24-OCT-2022	512393	102.95	99.00	0.0391	0.0350	0.0350	0.6687
24-OCT-2022	512399	146.45	139.50	0.0486	0.0353	0.0353	0.6744
24-OCT-2022	512405	6.35	6.35	0.0000	0.0090	0.0090	0.1719
24-OCT-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
24-OCT-2022	512425	433.90	449.95	-0.0363	0.0377	0.0377	0.7203
24-OCT-2022	512437	592.90	600.00	-0.0119	0.0318	0.0318	0.6075
24-OCT-2022	512441	94.85	94.85	0.0000	0.0236	0.0236	0.4509
24-OCT-2022	512443	11.68	11.68	0.0000	0.0060	0.0060	0.1146
24-OCT-2022	512453	818.50	824.00	-0.0067	0.0310	0.0309	0.5903
24-OCT-2022	512455	189.70	186.15	0.0189	0.0338	0.0338	0.6457
24-OCT-2022	512463	4.65	4.65	0.0000	0.0443	0.0442	0.8444
24-OCT-2022	512477	71.95	72.30	-0.0049	0.0378	0.0377	0.7203
24-OCT-2022	512479	197.20	197.20	0.0000	0.0133	0.0133	0.2541
24-OCT-2022	512481	3.35	3.52	-0.0495	0.0437	0.0437	0.8349
24-OCT-2022	512485	74.70	74.70	0.0000	0.0328	0.0327	0.6247
24-OCT-2022	512489	74.95	78.90	-0.0514	0.0396	0.0397	0.7585
24-OCT-2022	512493	42.50	42.50	0.0000	0.0372	0.0371	0.7088
24-OCT-2022	512499	0.53	0.52	0.0190	0.0130	0.0130	0.2484
24-OCT-2022	512511	1.03	1.03	0.0000	0.0036	0.0036	0.0688
24-OCT-2022	512527	892.55	894.85	-0.0026	0.0291	0.0290	0.5540
24-OCT-2022	512565	35.05	33.40	0.0482	0.0239	0.0241	0.4604
24-OCT-2022	512587	44.00	55.00	-0.2231	0.0351	0.0384	0.7336
24-OCT-2022	512589	20.45	19.50	0.0476	0.0430	0.0430	0.8215
24-OCT-2022	512591	2.27	2.27	0.0000	0.0067	0.0067	0.1280
24-OCT-2022	512595	21.11	20.11	0.0485	0.0196	0.0199	0.3802
24-OCT-2022	512600	30.05	30.05	0.0000	0.0285	0.0285	0.5445
24-OCT-2022	512604	6.00	5.50	0.0870	0.0481	0.0483	0.9228
24-OCT-2022	512618	5.55	5.41	0.0255	0.0359	0.0359	0.6859
24-OCT-2022	512624	3.16	3.01	0.0486	0.0381	0.0381	0.7279
24-OCT-2022	512634	70.25	71.00	-0.0106	0.0336	0.0336	0.6419
24-OCT-2022	513005	64.70	61.70	0.0475	0.0380	0.0381	0.7279
24-OCT-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	513043	57.65	55.85	0.0317	0.0493	0.0493	0.9419
24-OCT-2022	513059	16.60	15.80	0.0494	0.0415	0.0416	0.7948
24-OCT-2022	513063	18.90	18.00	0.0488	0.0360	0.0361	0.6897
24-OCT-2022	513117	7.23	6.80	0.0613	0.0437	0.0439	0.8387
24-OCT-2022	513119	69.70	73.35	-0.0510	0.0338	0.0339	0.6477
24-OCT-2022	513149	921.50	970.00	-0.0513	0.0366	0.0366	0.6992
24-OCT-2022	513173	25.15	24.30	0.0344	0.0334	0.0335	0.6400
24-OCT-2022	513252	536.10	539.95	-0.0072	0.0331	0.0331	0.6324
24-OCT-2022	513295	2.50	2.39	0.0450	0.0366	0.0366	0.6992
24-OCT-2022	513303	16.45	15.70	0.0467	0.0426	0.0426	0.8139
24-OCT-2022	513307	198.55	189.10	0.0488	0.0371	0.0372	0.7107
24-OCT-2022	513309	20.40	21.45	-0.0502	0.0417	0.0417	0.7967
24-OCT-2022	513337	55.70	53.05	0.0487	0.0228	0.0230	0.4394
24-OCT-2022	513353	213.30	206.60	0.0319	0.0360	0.0360	0.6878
24-OCT-2022	513361	2.21	2.13	0.0369	0.0348	0.0348	0.6649
24-OCT-2022	513369	47.65	46.00	0.0352	0.0362	0.0362	0.6916
24-OCT-2022	513397	6.69	6.69	0.0000	0.0305	0.0304	0.5808
24-OCT-2022	513401	45.45	47.00	-0.0335	0.0420	0.0420	0.8024
24-OCT-2022	513403	6.73	6.50	0.0348	0.0344	0.0344	0.6572
24-OCT-2022	513418	4.59	4.18	0.0936	0.0306	0.0312	0.5961
24-OCT-2022	513422	27.80	26.45	0.0498	0.0282	0.0284	0.5426
24-OCT-2022	513430	34.05	32.45	0.0481	0.0360	0.0361	0.6897
24-OCT-2022	513452	6.40	6.49	-0.0140	0.0310	0.0309	0.5903
24-OCT-2022	513456	27.20	27.90	-0.0254	0.0301	0.0301	0.5751
24-OCT-2022	513460	9.93	9.46	0.0485	0.0357	0.0358	0.6840
24-OCT-2022	513472	35.85	34.95	0.0254	0.0358	0.0358	0.6840
24-OCT-2022	513488	25.25	24.05	0.0487	0.0364	0.0365	0.6973
24-OCT-2022	513496	23.80	23.80	0.0000	0.0092	0.0092	0.1758
24-OCT-2022	513498	40.25	38.60	0.0419	0.0380	0.0380	0.7260
24-OCT-2022	513502	2.90	2.84	0.0209	0.0429	0.0428	0.8177
24-OCT-2022	513507	208.95	208.95	0.0000	0.0352	0.0351	0.6706
24-OCT-2022	513511	139.25	139.80	-0.0039	0.0326	0.0326	0.6228
24-OCT-2022	513513	8.95	8.95	0.0000	0.0450	0.0449	0.8578
24-OCT-2022	513515	2.57	2.70	-0.0493	0.0426	0.0426	0.8139
24-OCT-2022	513528	3.46	3.30	0.0473	0.0502	0.0502	0.9591
24-OCT-2022	513532	120.60	121.15	-0.0046	0.0356	0.0355	0.6782
24-OCT-2022	513536	16.45	16.20	0.0153	0.0355	0.0354	0.6763
24-OCT-2022	513540	7.61	7.61	0.0000	0.0232	0.0232	0.4432
24-OCT-2022	513548	64.25	65.00	-0.0116	0.0279	0.0279	0.5330
24-OCT-2022	513579	6.10	6.10	0.0000	0.0243	0.0242	0.4623
24-OCT-2022	513642	42.70	40.70	0.0480	0.0317	0.0318	0.6075
24-OCT-2022	513687	8.30	7.95	0.0431	0.0366	0.0366	0.6992
24-OCT-2022	513693	39.65	40.25	-0.0150	0.0343	0.0343	0.6553
24-OCT-2022	513699	48.75	46.60	0.0451	0.0319	0.0320	0.6114
24-OCT-2022	513709	91.20	88.50	0.0301	0.0301	0.0301	0.5751
24-OCT-2022	513713	14.48	14.46	0.0014	0.0405	0.0404	0.7718
24-OCT-2022	513721	9.15	9.52	-0.0396	0.0336	0.0337	0.6438
24-OCT-2022	513723	127.90	127.90	0.0000	0.0337	0.0336	0.6419
24-OCT-2022	514010	5.48	5.46	0.0037	0.0376	0.0375	0.7164
24-OCT-2022	514028	33.85	32.95	0.0269	0.0294	0.0294	0.5617
24-OCT-2022	514030	239.70	231.60	0.0344	0.0350	0.0350	0.6687
24-OCT-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
24-OCT-2022	514087	131.65	127.80	0.0297	0.0334	0.0333	0.6362
24-OCT-2022	514113	33.65	33.40	0.0075	0.0341	0.0340	0.6496
24-OCT-2022	514128	10.50	10.50	0.0000	0.0232	0.0231	0.4413
24-OCT-2022	514138	300.40	306.55	-0.0203	0.0320	0.0320	0.6114
24-OCT-2022	514140	36.20	37.00	-0.0219	0.0371	0.0371	0.7088
24-OCT-2022	514144	1.00	1.00	0.0000	0.0457	0.0456	0.8712
24-OCT-2022	514165	11.89	11.81	0.0068	0.0309	0.0308	0.5884
24-OCT-2022	514171	14.50	14.50	0.0000	0.0339	0.0338	0.6457
24-OCT-2022	514177	40.95	40.95	0.0000	0.0168	0.0168	0.3210
24-OCT-2022	514183	181.95	181.30	0.0036	0.0232	0.0231	0.4413
24-OCT-2022	514197	247.00	242.95	0.0165	0.0375	0.0375	0.7164
24-OCT-2022	514215	395.55	376.75	0.0487	0.0347	0.0348	0.6649
24-OCT-2022	514221	0.26	0.25	0.0392	0.0120	0.0123	0.2350
24-OCT-2022	514223	6.64	6.60	0.0060	0.0407	0.0406	0.7757
24-OCT-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	514238	1140.05	1085.80	0.0488	0.0350	0.0350	0.6687
24-OCT-2022	514240	7.40	7.43	-0.0040	0.0388	0.0387	0.7394
24-OCT-2022	514248	151.85	145.65	0.0417	0.0357	0.0357	0.6820
24-OCT-2022	514260	2.07	2.07	0.0000	0.0080	0.0079	0.1509
24-OCT-2022	514264	10.50	10.50	0.0000	0.0379	0.0378	0.7222
24-OCT-2022	514266	67.05	64.30	0.0419	0.0354	0.0354	0.6763
24-OCT-2022	514272	39.00	38.75	0.0064	0.0347	0.0346	0.6610
24-OCT-2022	514280	109.20	111.20	-0.0181	0.0361	0.0361	0.6897
24-OCT-2022	514302	136.70	130.35	0.0476	0.0394	0.0395	0.7546
24-OCT-2022	514312	27.50	26.60	0.0333	0.0329	0.0329	0.6286
24-OCT-2022	514316	159.70	158.65	0.0066	0.0346	0.0345	0.6591
24-OCT-2022	514318	19.13	19.13	0.0000	0.0173	0.0172	0.3286
24-OCT-2022	514322	72.10	68.95	0.0447	0.0394	0.0395	0.7546
24-OCT-2022	514324	37.20	37.20	0.0000	0.0158	0.0157	0.2999
24-OCT-2022	514326	11.02	10.53	0.0455	0.0392	0.0392	0.7489
24-OCT-2022	514330	30.05	30.05	0.0000	0.0379	0.0378	0.7222
24-OCT-2022	514332	14.48	13.79	0.0488	0.0361	0.0362	0.6916
24-OCT-2022	514336	10.47	10.47	0.0000	0.0081	0.0081	0.1548
24-OCT-2022	514358	31.45	30.65	0.0258	0.0372	0.0371	0.7088
24-OCT-2022	514360	60.00	54.55	0.0952	0.0485	0.0488	0.9323
24-OCT-2022	514378	9.89	9.00	0.0943	0.0312	0.0318	0.6075
24-OCT-2022	514386	4.08	4.03	0.0123	0.0349	0.0348	0.6649
24-OCT-2022	514394	20.80	20.25	0.0268	0.0296	0.0296	0.5655
24-OCT-2022	514400	10.60	10.53	0.0066	0.0527	0.0525	1.0030
24-OCT-2022	514402	43.80	41.90	0.0443	0.0187	0.0189	0.3611
24-OCT-2022	514412	30.00	30.00	0.0000	0.0278	0.0277	0.5292
24-OCT-2022	514428	401.15	400.25	0.0022	0.0384	0.0383	0.7317
24-OCT-2022	514440	30.75	30.75	0.0000	0.0136	0.0135	0.2579
24-OCT-2022	514442	19.05	17.50	0.0849	0.0377	0.0380	0.7260
24-OCT-2022	514448	1309.45	1283.70	0.0199	0.0793	0.0791	1.5112
24-OCT-2022	514454	22.25	21.20	0.0483	0.0344	0.0345	0.6591
24-OCT-2022	514460	7.12	7.12	0.0000	0.0288	0.0287	0.5483
24-OCT-2022	514470	78.45	80.35	-0.0239	0.0349	0.0348	0.6649
24-OCT-2022	514482	5.63	5.63	0.0000	0.0119	0.0119	0.2273
24-OCT-2022	515008	43.45	42.90	0.0127	0.0274	0.0273	0.5216
24-OCT-2022	515043	94.25	92.90	0.0144	0.0268	0.0268	0.5120
24-OCT-2022	515059	21.30	21.15	0.0071	0.0362	0.0361	0.6897
24-OCT-2022	515081	1.90	1.90	0.0000	0.0066	0.0066	0.1261
24-OCT-2022	515085	4.34	4.56	-0.0494	0.0478	0.0479	0.9151
24-OCT-2022	515127	4.88	4.85	0.0062	0.0348	0.0347	0.6629
24-OCT-2022	515147	68.40	65.90	0.0372	0.0337	0.0337	0.6438
24-OCT-2022	516003	157.90	156.40	0.0095	0.0373	0.0372	0.7107
24-OCT-2022	516020	3.28	3.45	-0.0505	0.0311	0.0312	0.5961
24-OCT-2022	516030	135.95	128.10	0.0595	0.0304	0.0306	0.5846
24-OCT-2022	516032	16.00	16.00	0.0000	0.0263	0.0262	0.5006
24-OCT-2022	516062	8.50	8.65	-0.0175	0.0386	0.0385	0.7355
24-OCT-2022	516078	25.50	24.35	0.0461	0.0366	0.0366	0.6992
24-OCT-2022	516096	274.40	283.30	-0.0319	0.0354	0.0354	0.6763
24-OCT-2022	516098	8.00	8.00	0.0000	0.0279	0.0278	0.5311
24-OCT-2022	516106	8.20	7.98	0.0272	0.0379	0.0379	0.7241
24-OCT-2022	516108	126.85	123.40	0.0276	0.0312	0.0312	0.5961
24-OCT-2022	516110	14.60	13.95	0.0455	0.0406	0.0407	0.7776
24-OCT-2022	517035	252.85	250.20	0.0105	0.0394	0.0393	0.7508
24-OCT-2022	517044	21.10	21.05	0.0024	0.0296	0.0295	0.5636
24-OCT-2022	517063	46.85	44.80	0.0447	0.0361	0.0362	0.6916
24-OCT-2022	517077	48.75	48.75	0.0000	0.0190	0.0190	0.3630
24-OCT-2022	517096	21.60	21.60	0.0000	0.0408	0.0407	0.7776
24-OCT-2022	517119	18.10	17.60	0.0280	0.0353	0.0352	0.6725
24-OCT-2022	517166	56.70	55.55	0.0205	0.0350	0.0350	0.6687
24-OCT-2022	517170	84.05	85.35	-0.0153	0.0309	0.0309	0.5903
24-OCT-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
24-OCT-2022	517201	34.50	34.50	0.0000	0.0400	0.0399	0.7623
24-OCT-2022	517230	7.29	7.29	0.0000	0.0391	0.0390	0.7451
24-OCT-2022	517236	157.85	155.50	0.0150	0.0380	0.0379	0.7241
24-OCT-2022	517238	179.00	187.00	-0.0437	0.0347	0.0348	0.6649
24-OCT-2022	517246	24.00	23.10	0.0382	0.0345	0.0346	0.6610
24-OCT-2022	517258	48.55	46.25	0.0485	0.0365	0.0366	0.6992
24-OCT-2022	517264	71.90	69.25	0.0376	0.0399	0.0399	0.7623
24-OCT-2022	517288	59.00	60.00	-0.0168	0.0429	0.0428	0.8177
24-OCT-2022	517320	3.32	3.49	-0.0499	0.0186	0.0189	0.3611
24-OCT-2022	517356	1.01	0.98	0.0302	0.0314	0.0314	0.5999
24-OCT-2022	517360	7.79	7.42	0.0487	0.0133	0.0137	0.2617
24-OCT-2022	517370	41.50	39.90	0.0393	0.0342	0.0342	0.6534
24-OCT-2022	517372	132.05	131.15	0.0068	0.0355	0.0354	0.6763
24-OCT-2022	517393	1.36	1.36	0.0000	0.0273	0.0273	0.5216
24-OCT-2022	517397	47.05	47.05	0.0000	0.0435	0.0434	0.8292
24-OCT-2022	517399	9.48	9.12	0.0387	0.0317	0.0317	0.6056
24-OCT-2022	517415	9.48	9.34	0.0149	0.0395	0.0394	0.7527
24-OCT-2022	517417	236.90	231.90	0.0213	0.0292	0.0292	0.5579
24-OCT-2022	517423	4.74	4.74	0.0000	0.0033	0.0033	0.0630
24-OCT-2022	517429	80.00	82.00	-0.0247	0.0356	0.0356	0.6801
24-OCT-2022	517431	8.76	8.76	0.0000	0.1884	0.1879	3.5898
24-OCT-2022	517437	120.55	120.55	0.0000	0.0310	0.0310	0.5923
24-OCT-2022	517449	332.80	320.00	0.0392	0.0340	0.0340	0.6496
24-OCT-2022	517463	1.19	1.19	0.0000	0.0145	0.0144	0.2751
24-OCT-2022	517467	3.78	3.85	-0.0183	0.0332	0.0332	0.6343
24-OCT-2022	517477	157.75	153.05	0.0302	0.0260	0.0260	0.4967
24-OCT-2022	517494	15.90	16.35	-0.0279	0.0365	0.0365	0.6973
24-OCT-2022	517514	64.50	62.50	0.0315	0.0404	0.0403	0.7699
24-OCT-2022	517546	7.01	7.01	0.0000	0.0358	0.0357	0.6820
24-OCT-2022	517548	4.75	4.75	0.0000	0.0400	0.0399	0.7623
24-OCT-2022	517554	24.10	24.60	-0.0205	0.0404	0.0404	0.7718
24-OCT-2022	518011	135.20	139.75	-0.0331	0.0290	0.0291	0.5560
24-OCT-2022	518017	165.65	163.45	0.0134	0.0320	0.0320	0.6114
24-OCT-2022	518075	85.60	81.55	0.0485	0.0319	0.0320	0.6114
24-OCT-2022	519003	208.00	197.40	0.0523	0.0335	0.0336	0.6419
24-OCT-2022	519014	10.00	10.00	0.0000	0.0211	0.0211	0.4031
24-OCT-2022	519031	25.95	25.95	0.0000	0.0180	0.0180	0.3439
24-OCT-2022	519064	83.95	86.00	-0.0241	0.0359	0.0359	0.6859
24-OCT-2022	519097	90.45	88.30	0.0241	0.0337	0.0337	0.6438
24-OCT-2022	519152	2399.35	2470.75	-0.0293	0.0318	0.0318	0.6075
24-OCT-2022	519174	7.80	8.19	-0.0488	0.0363	0.0364	0.6954
24-OCT-2022	519191	9.61	9.75	-0.0145	0.0348	0.0348	0.6649
24-OCT-2022	519214	6.54	6.54	0.0000	0.0222	0.0221	0.4222
24-OCT-2022	519216	42.45	42.00	0.0107	0.0372	0.0371	0.7088
24-OCT-2022	519230	3.08	3.08	0.0000	0.0366	0.0365	0.6973
24-OCT-2022	519234	85.85	90.35	-0.0511	0.0350	0.0351	0.6706
24-OCT-2022	519238	11.92	11.40	0.0446	0.0218	0.0220	0.4203
24-OCT-2022	519242	194.50	185.25	0.0487	0.0325	0.0326	0.6228
24-OCT-2022	519262	28.05	27.80	0.0090	0.0295	0.0294	0.5617
24-OCT-2022	519279	5.06	5.06	0.0000	0.0225	0.0224	0.4280
24-OCT-2022	519285	6.72	6.48	0.0364	0.0385	0.0385	0.7355
24-OCT-2022	519287	12.11	11.42	0.0587	0.0399	0.0401	0.7661
24-OCT-2022	519295	309.30	304.10	0.0170	0.0296	0.0296	0.5655
24-OCT-2022	519299	6.05	5.92	0.0217	0.0343	0.0342	0.6534
24-OCT-2022	519319	4.65	4.65	0.0000	0.0322	0.0322	0.6152
24-OCT-2022	519331	55.00	52.60	0.0446	0.0404	0.0404	0.7718
24-OCT-2022	519353	7.80	7.80	0.0000	0.0197	0.0196	0.3745
24-OCT-2022	519359	58.45	57.20	0.0216	0.0364	0.0363	0.6935
24-OCT-2022	519367	78.60	78.60	0.0000	0.0402	0.0401	0.7661
24-OCT-2022	519397	58.75	57.20	0.0267	0.0652	0.0650	1.2418
24-OCT-2022	519413	17.95	17.95	0.0000	0.0140	0.0140	0.2675
24-OCT-2022	519415	20.90	20.90	0.0000	0.0092	0.0092	0.1758
24-OCT-2022	519421	1890.00	1879.85	0.0054	0.0164	0.0163	0.3114
24-OCT-2022	519439	7.62	7.62	0.0000	0.0082	0.0081	0.1548
24-OCT-2022	519455	69.55	72.20	-0.0374	0.0462	0.0461	0.8807
24-OCT-2022	519457	34.75	33.85	0.0262	0.0377	0.0376	0.7183
24-OCT-2022	519463	31.55	31.55	0.0000	0.0218	0.0218	0.4165
24-OCT-2022	519471	581.85	554.15	0.0488	0.0304	0.0306	0.5846
24-OCT-2022	519475	86.00	85.00	0.0117	0.0427	0.0426	0.8139
24-OCT-2022	519477	57.25	57.40	-0.0026	0.0303	0.0303	0.5789
24-OCT-2022	519483	41.65	40.15	0.0367	0.0409	0.0409	0.7814
24-OCT-2022	519500	8.25	8.21	0.0049	0.0356	0.0355	0.6782
24-OCT-2022	519506	6.00	6.00	0.0000	0.0223	0.0223	0.4260
24-OCT-2022	519532	12.82	13.00	-0.0139	0.0368	0.0368	0.7031
24-OCT-2022	519566	155.50	153.45	0.0133	0.0338	0.0337	0.6438
24-OCT-2022	519604	6.68	6.68	0.0000	0.0264	0.0263	0.5025
24-OCT-2022	519606	10.20	10.20	0.0000	0.0277	0.0277	0.5292
24-OCT-2022	519612	24.50	24.10	0.0165	0.0383	0.0382	0.7298
24-OCT-2022	520073	542.45	548.35	-0.0108	0.0319	0.0318	0.6075
24-OCT-2022	520075	148.35	146.00	0.0160	0.0247	0.0247	0.4719
24-OCT-2022	520081	50.10	50.10	0.0000	0.0067	0.0067	0.1280
24-OCT-2022	520121	7.89	7.89	0.0000	0.0409	0.0408	0.7795
24-OCT-2022	520123	78.05	75.95	0.0273	0.0355	0.0354	0.6763
24-OCT-2022	520127	9.03	9.07	-0.0044	0.0410	0.0409	0.7814
24-OCT-2022	520131	23.50	23.50	0.0000	0.0249	0.0248	0.4738
24-OCT-2022	520141	10.11	10.11	0.0000	0.0347	0.0346	0.6610
24-OCT-2022	520155	13.12	12.50	0.0484	0.0382	0.0382	0.7298
24-OCT-2022	521005	28.05	27.70	0.0126	0.0334	0.0333	0.6362
24-OCT-2022	521036	2.90	2.90	0.0000	0.0117	0.0116	0.2216
24-OCT-2022	521048	33.10	33.10	0.0000	0.0314	0.0313	0.5980
24-OCT-2022	521054	74.10	71.65	0.0336	0.0372	0.0372	0.7107
24-OCT-2022	521062	1.61	1.65	-0.0245	0.0325	0.0325	0.6209
24-OCT-2022	521068	54.55	54.55	0.0000	0.0282	0.0281	0.5368
24-OCT-2022	521080	3.97	3.97	0.0000	0.0373	0.0372	0.7107
24-OCT-2022	521097	172.00	172.55	-0.0032	0.0288	0.0288	0.5502
24-OCT-2022	521105	87.15	85.90	0.0144	0.0464	0.0463	0.8846
24-OCT-2022	521113	31.30	30.15	0.0374	0.0405	0.0405	0.7738
24-OCT-2022	521131	17.50	17.85	-0.0198	0.0387	0.0386	0.7375
24-OCT-2022	521133	5.38	5.38	0.0000	0.0222	0.0221	0.4222
24-OCT-2022	521137	20.45	19.48	0.0486	0.0174	0.0177	0.3382
24-OCT-2022	521141	18.05	18.65	-0.0327	0.0310	0.0311	0.5942
24-OCT-2022	521149	8.69	8.69	0.0000	0.0304	0.0303	0.5789
24-OCT-2022	521151	46.25	48.55	-0.0485	0.0416	0.0416	0.7948
24-OCT-2022	521161	47.75	47.25	0.0105	0.0386	0.0385	0.7355
24-OCT-2022	521178	33.45	32.30	0.0350	0.0368	0.0368	0.7031
24-OCT-2022	521188	15.80	15.10	0.0453	0.0371	0.0372	0.7107
24-OCT-2022	521206	2.74	2.58	0.0602	0.0373	0.0375	0.7164
24-OCT-2022	521210	10.61	10.61	0.0000	0.0294	0.0293	0.5598
24-OCT-2022	521216	77.35	73.75	0.0477	0.0381	0.0382	0.7298
24-OCT-2022	521222	35.65	37.05	-0.0385	0.0305	0.0306	0.5846
24-OCT-2022	521226	18.50	18.05	0.0246	0.0383	0.0383	0.7317
24-OCT-2022	521228	1.25	1.22	0.0243	0.0410	0.0409	0.7814
24-OCT-2022	521232	64.95	63.95	0.0155	0.0267	0.0267	0.5101
24-OCT-2022	521234	50.70	48.55	0.0433	0.0382	0.0382	0.7298
24-OCT-2022	521238	15.33	15.33	0.0000	0.0072	0.0071	0.1356
24-OCT-2022	521240	174.00	172.70	0.0075	0.0330	0.0330	0.6305
24-OCT-2022	521242	16.35	16.35	0.0000	0.0385	0.0384	0.7336
24-OCT-2022	521244	24.40	24.40	0.0000	0.0246	0.0245	0.4681
24-OCT-2022	522001	33.25	31.70	0.0477	0.0508	0.0508	0.9705
24-OCT-2022	522004	38.30	36.65	0.0440	0.0306	0.0307	0.5865
24-OCT-2022	522005	111.60	109.80	0.0163	0.0446	0.0445	0.8502
24-OCT-2022	522017	150.90	155.10	-0.0275	0.0323	0.0323	0.6171
24-OCT-2022	522027	21.45	21.45	0.0000	0.0262	0.0261	0.4986
24-OCT-2022	522036	7.38	7.38	0.0000	0.0120	0.0119	0.2273
24-OCT-2022	522091	77.70	75.30	0.0314	0.0407	0.0407	0.7776
24-OCT-2022	522101	61.90	61.40	0.0081	0.0355	0.0354	0.6763
24-OCT-2022	522105	41.60	40.25	0.0330	0.0361	0.0360	0.6878
24-OCT-2022	522122	1203.35	1183.25	0.0168	0.0219	0.0218	0.4165
24-OCT-2022	522134	87.00	84.75	0.0262	0.0363	0.0362	0.6916
24-OCT-2022	522152	58.85	57.55	0.0223	0.0343	0.0342	0.6534
24-OCT-2022	522165	42.35	42.65	-0.0071	0.0355	0.0354	0.6763
24-OCT-2022	522171	2.20	2.20	0.0000	0.0757	0.0755	1.4424
24-OCT-2022	522183	178.50	175.35	0.0178	0.0335	0.0334	0.6381
24-OCT-2022	522195	485.20	437.95	0.1025	0.0297	0.0305	0.5827
24-OCT-2022	522207	92.20	92.45	-0.0027	0.0368	0.0367	0.7012
24-OCT-2022	522209	3.20	3.73	-0.1533	0.0524	0.0534	1.0202
24-OCT-2022	522229	143.80	138.50	0.0376	0.0374	0.0374	0.7145
24-OCT-2022	522231	50.20	45.90	0.0895	0.0356	0.0361	0.6897
24-OCT-2022	522237	17.35	17.35	0.0000	0.0326	0.0325	0.6209
24-OCT-2022	522245	18.90	18.00	0.0488	0.0316	0.0317	0.6056
24-OCT-2022	522251	137.95	137.10	0.0062	0.0385	0.0384	0.7336
24-OCT-2022	522257	29.65	29.65	0.0000	0.0353	0.0352	0.6725
24-OCT-2022	522267	43.90	43.95	-0.0011	0.0347	0.0346	0.6610
24-OCT-2022	522273	18.90	18.90	0.0000	0.0446	0.0445	0.8502
24-OCT-2022	522289	17.10	17.05	0.0029	0.0369	0.0368	0.7031
24-OCT-2022	522292	35.30	35.95	-0.0182	0.0306	0.0305	0.5827
24-OCT-2022	522294	99.95	101.35	-0.0139	0.0329	0.0328	0.6266
24-OCT-2022	522650	335.85	334.65	0.0036	0.0358	0.0357	0.6820
24-OCT-2022	523007	104.20	102.95	0.0121	0.0377	0.0376	0.7183
24-OCT-2022	523019	33.95	33.50	0.0133	0.0336	0.0336	0.6419
24-OCT-2022	523021	28.30	29.40	-0.0381	0.0404	0.0404	0.7718
24-OCT-2022	523023	123.10	121.40	0.0139	0.0320	0.0319	0.6094
24-OCT-2022	523054	840.00	840.00	0.0000	0.0274	0.0273	0.5216
24-OCT-2022	523062	37.00	37.00	0.0000	0.0310	0.0309	0.5903
24-OCT-2022	523100	348.90	361.45	-0.0353	0.0368	0.0368	0.7031
24-OCT-2022	523105	152.10	152.10	0.0000	0.0130	0.0130	0.2484
24-OCT-2022	523113	7.91	7.91	0.0000	0.0237	0.0236	0.4509
24-OCT-2022	523116	727.55	732.20	-0.0064	0.0380	0.0379	0.7241
24-OCT-2022	523120	83.40	83.90	-0.0060	0.0406	0.0405	0.7738
24-OCT-2022	523144	46.15	45.70	0.0098	0.0310	0.0310	0.5923
24-OCT-2022	523151	6.05	5.99	0.0100	0.0451	0.0450	0.8597
24-OCT-2022	523160	1009.40	1013.90	-0.0044	0.0248	0.0248	0.4738
24-OCT-2022	523164	5.64	5.64	0.0000	0.0297	0.0296	0.5655
24-OCT-2022	523186	229.00	228.00	0.0044	0.0273	0.0273	0.5216
24-OCT-2022	523209	0.35	0.35	0.0000	0.0094	0.0094	0.1796
24-OCT-2022	523222	7.48	7.48	0.0000	0.0174	0.0174	0.3324
24-OCT-2022	523229	85.15	84.55	0.0071	0.0264	0.0264	0.5044
24-OCT-2022	523232	51.45	49.00	0.0488	0.0257	0.0259	0.4948
24-OCT-2022	523242	8.53	8.97	-0.0503	0.0245	0.0247	0.4719
24-OCT-2022	523248	129.15	125.60	0.0279	0.0350	0.0350	0.6687
24-OCT-2022	523277	0.63	0.63	0.0000	0.0383	0.0382	0.7298
24-OCT-2022	523289	39.70	40.60	-0.0224	0.0452	0.0451	0.8616
24-OCT-2022	523309	167.90	164.45	0.0208	0.0389	0.0389	0.7432
24-OCT-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
24-OCT-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	523351	10.60	10.60	0.0000	0.0217	0.0216	0.4127
24-OCT-2022	523373	21.35	20.90	0.0213	0.0365	0.0364	0.6954
24-OCT-2022	523387	0.40	0.40	0.0000	0.0077	0.0076	0.1452
24-OCT-2022	523411	375.00	369.10	0.0159	0.0341	0.0341	0.6515
24-OCT-2022	523425	7.42	7.07	0.0483	0.0296	0.0298	0.5693
24-OCT-2022	523449	74.05	70.60	0.0477	0.0390	0.0391	0.7470
24-OCT-2022	523465	27.45	26.20	0.0466	0.0325	0.0326	0.6228
24-OCT-2022	523467	0.55	0.54	0.0183	0.0334	0.0334	0.6381
24-OCT-2022	523475	130.30	131.85	-0.0118	0.0381	0.0380	0.7260
24-OCT-2022	523483	404.20	416.10	-0.0290	0.0368	0.0368	0.7031
24-OCT-2022	523489	23.55	22.50	0.0456	0.0373	0.0373	0.7126
24-OCT-2022	523519	3.75	3.60	0.0408	0.0386	0.0386	0.7375
24-OCT-2022	523537	59.90	57.80	0.0357	0.0343	0.0343	0.6553
24-OCT-2022	523550	26.05	25.60	0.0174	0.0311	0.0310	0.5923
24-OCT-2022	523558	21.95	21.30	0.0301	0.0364	0.0364	0.6954
24-OCT-2022	523566	39.45	37.25	0.0574	0.0431	0.0432	0.8253
24-OCT-2022	523586	180.10	175.30	0.0270	0.0257	0.0257	0.4910
24-OCT-2022	523594	29.70	29.60	0.0034	0.0399	0.0398	0.7604
24-OCT-2022	523606	721.75	710.60	0.0156	0.0355	0.0355	0.6782
24-OCT-2022	523620	26.35	25.10	0.0486	0.0355	0.0356	0.6801
24-OCT-2022	523638	124.05	122.60	0.0118	0.0330	0.0329	0.6286
24-OCT-2022	523650	35.55	34.50	0.0300	0.0352	0.0352	0.6725
24-OCT-2022	523652	13.25	13.90	-0.0479	0.0326	0.0327	0.6247
24-OCT-2022	523672	125.75	120.25	0.0447	0.0270	0.0271	0.5177
24-OCT-2022	523676	141.50	145.20	-0.0258	0.0378	0.0378	0.7222
24-OCT-2022	523696	54.10	54.40	-0.0055	0.0245	0.0244	0.4662
24-OCT-2022	523710	392.25	411.15	-0.0471	0.0276	0.0277	0.5292
24-OCT-2022	523712	1.62	1.62	0.0000	0.0131	0.0131	0.2503
24-OCT-2022	523722	4.31	4.13	0.0427	0.0380	0.0381	0.7279
24-OCT-2022	523732	50.15	47.80	0.0480	0.0377	0.0378	0.7222
24-OCT-2022	523752	6.31	6.31	0.0000	0.0361	0.0360	0.6878
24-OCT-2022	523782	11.64	11.64	0.0000	0.0444	0.0443	0.8464
24-OCT-2022	523790	6.45	6.45	0.0000	0.0209	0.0208	0.3974
24-OCT-2022	523826	17.00	17.00	0.0000	0.0369	0.0368	0.7031
24-OCT-2022	523832	7.47	8.29	-0.1042	0.0392	0.0398	0.7604
24-OCT-2022	523840	17.90	18.55	-0.0357	0.0418	0.0418	0.7986
24-OCT-2022	523842	7.13	7.00	0.0184	0.0359	0.0359	0.6859
24-OCT-2022	523844	6.51	6.51	0.0000	0.0223	0.0222	0.4241
24-OCT-2022	523850	221.10	216.80	0.0196	0.0293	0.0293	0.5598
24-OCT-2022	523862	7.53	7.18	0.0476	0.0348	0.0349	0.6668
24-OCT-2022	523874	0.86	0.82	0.0476	0.0180	0.0183	0.3496
24-OCT-2022	523888	5.28	5.28	0.0000	0.0099	0.0099	0.1891
24-OCT-2022	523896	33.45	33.45	0.0000	0.0315	0.0314	0.5999
24-OCT-2022	524013	10.87	11.26	-0.0352	0.0399	0.0399	0.7623
24-OCT-2022	524031	9.75	9.75	0.0000	0.0366	0.0365	0.6973
24-OCT-2022	524038	7.23	7.15	0.0111	0.0361	0.0360	0.6878
24-OCT-2022	524080	41.10	39.95	0.0284	0.0300	0.0300	0.5731
24-OCT-2022	524136	119.90	117.60	0.0194	0.0328	0.0328	0.6266
24-OCT-2022	524156	50.45	48.25	0.0446	0.0369	0.0370	0.7069
24-OCT-2022	524202	68.10	65.35	0.0412	0.0338	0.0338	0.6457
24-OCT-2022	524210	20.65	20.65	0.0000	0.0211	0.0210	0.4012
24-OCT-2022	524218	140.35	138.10	0.0162	0.0328	0.0327	0.6247
24-OCT-2022	524238	6.91	6.91	0.0000	0.0130	0.0129	0.2465
24-OCT-2022	524288	219.35	218.65	0.0032	0.0360	0.0359	0.6859
24-OCT-2022	524314	18.55	18.95	-0.0213	0.0353	0.0353	0.6744
24-OCT-2022	524322	5.15	5.15	0.0000	0.0190	0.0190	0.3630
24-OCT-2022	524336	58.50	56.65	0.0321	0.0327	0.0327	0.6247
24-OCT-2022	524400	57.85	57.00	0.0148	0.0446	0.0445	0.8502
24-OCT-2022	524408	176.20	173.95	0.0129	0.0301	0.0301	0.5751
24-OCT-2022	524414	12.92	13.20	-0.0214	0.0342	0.0341	0.6515
24-OCT-2022	524434	23.70	24.00	-0.0126	0.0334	0.0334	0.6381
24-OCT-2022	524440	32.35	31.15	0.0378	0.0331	0.0331	0.6324
24-OCT-2022	524444	1.81	1.78	0.0167	0.0339	0.0338	0.6457
24-OCT-2022	524458	18.95	18.05	0.0487	0.0370	0.0371	0.7088
24-OCT-2022	524470	8.16	8.06	0.0123	0.0377	0.0376	0.7183
24-OCT-2022	524480	361.85	367.20	-0.0147	0.0295	0.0294	0.5617
24-OCT-2022	524488	2.96	2.85	0.0379	0.0325	0.0325	0.6209
24-OCT-2022	524502	39.05	39.30	-0.0064	0.0309	0.0308	0.5884
24-OCT-2022	524506	255.10	258.00	-0.0113	0.0300	0.0299	0.5712
24-OCT-2022	524514	23.00	23.00	0.0000	0.0091	0.0091	0.1739
24-OCT-2022	524516	7.98	7.99	-0.0013	0.0332	0.0331	0.6324
24-OCT-2022	524520	65.25	63.70	0.0240	0.0288	0.0287	0.5483
24-OCT-2022	524522	39.60	40.00	-0.0101	0.0386	0.0385	0.7355
24-OCT-2022	524534	43.75	42.00	0.0408	0.0309	0.0310	0.5923
24-OCT-2022	524542	425.35	420.20	0.0122	0.0286	0.0286	0.5464
24-OCT-2022	524564	10.47	10.06	0.0399	0.0320	0.0321	0.6133
24-OCT-2022	524572	13.90	13.62	0.0203	0.0353	0.0352	0.6725
24-OCT-2022	524576	29.65	28.70	0.0326	0.0402	0.0402	0.7680
24-OCT-2022	524580	15.65	14.95	0.0458	0.0327	0.0328	0.6266
24-OCT-2022	524582	73.30	72.00	0.0179	0.0319	0.0318	0.6075
24-OCT-2022	524590	19.30	19.85	-0.0281	0.0376	0.0375	0.7164
24-OCT-2022	524592	8.34	7.97	0.0454	0.0383	0.0384	0.7336
24-OCT-2022	524594	73.50	72.60	0.0123	0.0330	0.0330	0.6305
24-OCT-2022	524604	10.83	10.32	0.0482	0.0203	0.0205	0.3917
24-OCT-2022	524606	9.87	9.87	0.0000	0.0499	0.0498	0.9514
24-OCT-2022	524614	106.45	101.40	0.0486	0.0354	0.0355	0.6782
24-OCT-2022	524622	2.07	1.98	0.0445	0.0319	0.0320	0.6114
24-OCT-2022	524624	11.50	11.30	0.0175	0.0475	0.0474	0.9056
24-OCT-2022	524628	11.35	10.34	0.0932	0.0414	0.0418	0.7986
24-OCT-2022	524632	202.60	203.95	-0.0066	0.0357	0.0356	0.6801
24-OCT-2022	524634	286.75	281.65	0.0179	0.0354	0.0353	0.6744
24-OCT-2022	524636	28.95	29.30	-0.0120	0.0323	0.0323	0.6171
24-OCT-2022	524640	78.45	79.45	-0.0127	0.0369	0.0369	0.7050
24-OCT-2022	524642	0.99	0.98	0.0102	0.0322	0.0321	0.6133
24-OCT-2022	524654	564.95	543.20	0.0393	0.0355	0.0355	0.6782
24-OCT-2022	524661	8.11	7.88	0.0288	0.0310	0.0310	0.5923
24-OCT-2022	524663	24.05	24.20	-0.0062	0.0321	0.0320	0.6114
24-OCT-2022	524675	11.81	11.85	-0.0034	0.0342	0.0342	0.6534
24-OCT-2022	524687	21.30	20.75	0.0262	0.0388	0.0388	0.7413
24-OCT-2022	524703	68.50	67.55	0.0140	0.0327	0.0326	0.6228
24-OCT-2022	524711	8.05	7.97	0.0100	0.0347	0.0346	0.6610
24-OCT-2022	524717	274.30	269.40	0.0180	0.0309	0.0309	0.5903
24-OCT-2022	524723	22.10	22.10	0.0000	0.0020	0.0020	0.0382
24-OCT-2022	524727	15.50	15.26	0.0156	0.0385	0.0384	0.7336
24-OCT-2022	524731	566.95	557.90	0.0161	0.0233	0.0233	0.4451
24-OCT-2022	524743	84.25	88.60	-0.0503	0.0346	0.0347	0.6629
24-OCT-2022	524748	39.15	39.00	0.0038	0.0357	0.0356	0.6801
24-OCT-2022	524752	31.70	30.55	0.0370	0.0393	0.0393	0.7508
24-OCT-2022	524768	24.00	23.15	0.0361	0.0393	0.0393	0.7508
24-OCT-2022	524790	128.20	127.55	0.0051	0.0301	0.0301	0.5751
24-OCT-2022	524808	23.65	22.55	0.0476	0.0386	0.0386	0.7375
24-OCT-2022	524818	77.75	74.25	0.0461	0.0327	0.0327	0.6247
24-OCT-2022	524828	141.00	141.10	-0.0007	0.0333	0.0332	0.6343
24-OCT-2022	526001	4.56	4.76	-0.0429	0.0346	0.0347	0.6629
24-OCT-2022	526009	0.39	0.39	0.0000	0.0102	0.0102	0.1949
24-OCT-2022	526025	28.40	28.10	0.0106	0.0332	0.0331	0.6324
24-OCT-2022	526043	92.40	91.20	0.0131	0.0414	0.0413	0.7890
24-OCT-2022	526071	8.88	8.88	0.0000	0.0065	0.0064	0.1223
24-OCT-2022	526073	1132.50	1118.95	0.0120	0.0308	0.0308	0.5884
24-OCT-2022	526081	12.80	12.33	0.0374	0.0360	0.0360	0.6878
24-OCT-2022	526095	38.95	39.95	-0.0253	0.0475	0.0474	0.9056
24-OCT-2022	526113	18.50	18.50	0.0000	0.0343	0.0342	0.6534
24-OCT-2022	526115	2.92	2.91	0.0034	0.0291	0.0290	0.5540
24-OCT-2022	526117	225.00	225.00	0.0000	0.0367	0.0366	0.6992
24-OCT-2022	526125	8.88	8.88	0.0000	0.0318	0.0318	0.6075
24-OCT-2022	526133	9.11	9.11	0.0000	0.0466	0.0465	0.8884
24-OCT-2022	526137	73.80	75.25	-0.0195	0.0405	0.0404	0.7718
24-OCT-2022	526139	3.05	3.07	-0.0065	0.0272	0.0272	0.5197
24-OCT-2022	526143	18.15	17.75	0.0223	0.0418	0.0418	0.7986
24-OCT-2022	526159	157.50	154.85	0.0170	0.0399	0.0398	0.7604
24-OCT-2022	526161	126.30	115.90	0.0859	0.0438	0.0441	0.8425
24-OCT-2022	526169	200.20	198.00	0.0110	0.0351	0.0350	0.6687
24-OCT-2022	526179	84.95	84.40	0.0065	0.0255	0.0254	0.4853
24-OCT-2022	526187	5.25	5.00	0.0488	0.0344	0.0345	0.6591
24-OCT-2022	526193	13.72	14.39	-0.0477	0.0360	0.0360	0.6878
24-OCT-2022	526195	2.97	2.83	0.0483	0.0337	0.0338	0.6457
24-OCT-2022	526211	148.80	153.20	-0.0291	0.0335	0.0335	0.6400
24-OCT-2022	526225	18.55	18.15	0.0218	0.0379	0.0379	0.7241
24-OCT-2022	526231	73.45	72.35	0.0151	0.0364	0.0363	0.6935
24-OCT-2022	526237	39.75	39.70	0.0013	0.0447	0.0445	0.8502
24-OCT-2022	526241	14.63	13.93	0.0490	0.0393	0.0394	0.7527
24-OCT-2022	526251	5.30	5.30	0.0000	0.0191	0.0190	0.3630
24-OCT-2022	526269	80.75	84.95	-0.0507	0.0361	0.0362	0.6916
24-OCT-2022	526301	26.00	25.95	0.0019	0.0331	0.0330	0.6305
24-OCT-2022	526315	79.75	80.00	-0.0031	0.0335	0.0334	0.6381
24-OCT-2022	526335	15.35	15.80	-0.0289	0.0360	0.0360	0.6878
24-OCT-2022	526345	14.97	14.18	0.0542	0.0322	0.0323	0.6171
24-OCT-2022	526355	89.20	93.85	-0.0508	0.0375	0.0376	0.7183
24-OCT-2022	526365	27.30	28.65	-0.0483	0.0411	0.0411	0.7852
24-OCT-2022	526373	28.50	28.50	0.0000	0.0228	0.0228	0.4356
24-OCT-2022	526407	45.40	45.55	-0.0033	0.0375	0.0374	0.7145
24-OCT-2022	526409	14.25	13.80	0.0321	0.0424	0.0424	0.8101
24-OCT-2022	526415	27.95	27.00	0.0346	0.0290	0.0291	0.5560
24-OCT-2022	526431	24.92	23.74	0.0485	0.0193	0.0196	0.3745
24-OCT-2022	526433	556.60	549.85	0.0122	0.0355	0.0354	0.6763
24-OCT-2022	526435	96.60	101.65	-0.0510	0.1223	0.1220	2.3308
24-OCT-2022	526439	3.90	3.72	0.0473	0.0000	0.0033	0.0630
24-OCT-2022	526441	1.25	1.21	0.0325	0.0401	0.0401	0.7661
24-OCT-2022	526443	4.02	4.02	0.0000	0.0194	0.0193	0.3687
24-OCT-2022	526445	85.90	88.25	-0.0270	0.0338	0.0338	0.6457
24-OCT-2022	526468	23.50	24.70	-0.0498	0.0338	0.0339	0.6477
24-OCT-2022	526471	8.96	8.95	0.0011	0.0277	0.0277	0.5292
24-OCT-2022	526473	11.21	10.42	0.0731	0.0423	0.0425	0.8120
24-OCT-2022	526477	43.00	43.00	0.0000	0.0319	0.0319	0.6094
24-OCT-2022	526479	93.55	90.95	0.0282	0.0414	0.0414	0.7909
24-OCT-2022	526481	27.50	26.80	0.0258	0.0301	0.0300	0.5731
24-OCT-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
24-OCT-2022	526490	5.18	5.18	0.0000	0.0205	0.0204	0.3897
24-OCT-2022	526492	110.85	100.40	0.0990	0.0310	0.0317	0.6056
24-OCT-2022	526494	3.55	3.55	0.0000	0.0427	0.0426	0.8139
24-OCT-2022	526500	29.20	27.00	0.0783	0.0327	0.0331	0.6324
24-OCT-2022	526504	1.72	1.78	-0.0343	0.0287	0.0287	0.5483
24-OCT-2022	526506	270.00	263.05	0.0261	0.0366	0.0366	0.6992
24-OCT-2022	526508	4.00	4.00	0.0000	0.0186	0.0185	0.3534
24-OCT-2022	526519	75.00	73.20	0.0243	0.0422	0.0422	0.8062
24-OCT-2022	526525	16.71	15.92	0.0484	0.0347	0.0348	0.6649
24-OCT-2022	526532	16.10	16.90	-0.0485	0.0204	0.0206	0.3936
24-OCT-2022	526544	12.26	12.14	0.0098	0.0357	0.0356	0.6801
24-OCT-2022	526546	38.95	37.15	0.0473	0.0354	0.0355	0.6782
24-OCT-2022	526554	26.40	27.00	-0.0225	0.0256	0.0256	0.4891
24-OCT-2022	526568	29.00	28.40	0.0209	0.0358	0.0357	0.6820
24-OCT-2022	526570	33.20	33.20	0.0000	0.0163	0.0163	0.3114
24-OCT-2022	526574	20.30	19.65	0.0325	0.0472	0.0471	0.8998
24-OCT-2022	526586	495.25	488.00	0.0147	0.0251	0.0251	0.4795
24-OCT-2022	526588	28.80	30.30	-0.0508	0.0374	0.0375	0.7164
24-OCT-2022	526604	16.90	16.20	0.0423	0.0349	0.0350	0.6687
24-OCT-2022	526614	11.72	11.44	0.0242	0.0411	0.0410	0.7833
24-OCT-2022	526616	42.75	42.40	0.0082	0.0329	0.0328	0.6266
24-OCT-2022	526622	1.06	1.00	0.0583	0.0393	0.0394	0.7527
24-OCT-2022	526628	19.65	19.65	0.0000	0.0238	0.0238	0.4547
24-OCT-2022	526638	41.25	39.05	0.0548	0.0379	0.0380	0.7260
24-OCT-2022	526640	24.25	24.00	0.0104	0.0290	0.0290	0.5540
24-OCT-2022	526654	184.05	184.30	-0.0014	0.0377	0.0376	0.7183
24-OCT-2022	526687	4.68	4.85	-0.0357	0.0347	0.0347	0.6629
24-OCT-2022	526703	76.10	74.00	0.0280	0.0376	0.0375	0.7164
24-OCT-2022	526705	128.80	121.15	0.0612	0.0414	0.0415	0.7929
24-OCT-2022	526711	20.15	20.05	0.0050	0.0341	0.0340	0.6496
24-OCT-2022	526717	348.00	361.60	-0.0383	0.0341	0.0341	0.6515
24-OCT-2022	526721	101.80	99.65	0.0213	0.0349	0.0349	0.6668
24-OCT-2022	526723	91.80	91.40	0.0044	0.0339	0.0338	0.6457
24-OCT-2022	526727	20.20	19.75	0.0225	0.0380	0.0379	0.7241
24-OCT-2022	526731	172.35	168.00	0.0256	0.0284	0.0284	0.5426
24-OCT-2022	526737	7.12	7.38	-0.0359	0.0382	0.0382	0.7298
24-OCT-2022	526739	216.20	214.90	0.0060	0.0237	0.0237	0.4528
24-OCT-2022	526747	291.85	290.00	0.0064	0.0313	0.0313	0.5980
24-OCT-2022	526751	23.80	24.25	-0.0187	0.0329	0.0328	0.6266
24-OCT-2022	526755	7.42	7.55	-0.0174	0.0379	0.0379	0.7241
24-OCT-2022	526761	6.00	6.00	0.0000	0.0348	0.0347	0.6629
24-OCT-2022	526773	98.80	104.00	-0.0513	0.0279	0.0280	0.5349
24-OCT-2022	526775	165.80	164.75	0.0064	0.0358	0.0357	0.6820
24-OCT-2022	526783	1170.85	1145.30	0.0221	0.0329	0.0328	0.6266
24-OCT-2022	526795	2.71	2.71	0.0000	0.0131	0.0131	0.2503
24-OCT-2022	526799	5.25	5.25	0.0000	0.0294	0.0293	0.5598
24-OCT-2022	526813	14.56	13.90	0.0464	0.0349	0.0350	0.6687
24-OCT-2022	526821	309.85	296.45	0.0442	0.0328	0.0329	0.6286
24-OCT-2022	526823	9.90	9.43	0.0486	0.0428	0.0428	0.8177
24-OCT-2022	526827	9.68	9.68	0.0000	0.0411	0.0410	0.7833
24-OCT-2022	526839	14.27	14.27	0.0000	0.0330	0.0330	0.6305
24-OCT-2022	526847	22.20	20.20	0.0944	0.0376	0.0381	0.7279
24-OCT-2022	526851	290.00	290.00	0.0000	0.0296	0.0296	0.5655
24-OCT-2022	526853	55.80	55.55	0.0045	0.0280	0.0279	0.5330
24-OCT-2022	526859	2.82	2.73	0.0324	0.0380	0.0380	0.7260
24-OCT-2022	526861	21.15	20.85	0.0143	0.0409	0.0408	0.7795
24-OCT-2022	526865	4.00	4.00	0.0000	0.0388	0.0387	0.7394
24-OCT-2022	526869	10.19	10.19	0.0000	0.0101	0.0101	0.1930
24-OCT-2022	526871	26.85	25.65	0.0457	0.0395	0.0395	0.7546
24-OCT-2022	526873	8.97	8.55	0.0480	0.0308	0.0309	0.5903
24-OCT-2022	526887	1.91	1.91	0.0000	0.0162	0.0162	0.3095
24-OCT-2022	526891	11.00	11.00	0.0000	0.0469	0.0468	0.8941
24-OCT-2022	526899	20.10	19.90	0.0100	0.0132	0.0132	0.2522
24-OCT-2022	526901	105.05	100.05	0.0488	0.0347	0.0348	0.6649
24-OCT-2022	526905	4.13	4.13	0.0000	0.0365	0.0364	0.6954
24-OCT-2022	526931	68.90	69.15	-0.0036	0.0371	0.0370	0.7069
24-OCT-2022	526935	28.25	27.35	0.0324	0.0348	0.0348	0.6649
24-OCT-2022	526945	101.20	101.65	-0.0044	0.0350	0.0349	0.6668
24-OCT-2022	526959	3.02	3.02	0.0000	0.0090	0.0090	0.1719
24-OCT-2022	526961	105.00	100.00	0.0488	0.0333	0.0334	0.6381
24-OCT-2022	526965	99.95	102.00	-0.0203	0.0334	0.0334	0.6381
24-OCT-2022	526967	12.15	11.58	0.0480	0.0706	0.0705	1.3469
24-OCT-2022	526971	83.05	79.50	0.0437	0.0336	0.0337	0.6438
24-OCT-2022	526977	8.50	8.50	0.0000	0.0042	0.0042	0.0802
24-OCT-2022	526981	200.45	200.85	-0.0020	0.0367	0.0367	0.7012
24-OCT-2022	526983	5.74	5.74	0.0000	0.0204	0.0203	0.3878
24-OCT-2022	527005	100.55	95.80	0.0484	0.0358	0.0359	0.6859
24-OCT-2022	530025	19.00	19.00	0.0000	0.0258	0.0258	0.4929
24-OCT-2022	530027	3.80	3.80	0.0000	0.0378	0.0377	0.7203
24-OCT-2022	530035	7.60	7.98	-0.0488	0.0222	0.0224	0.4280
24-OCT-2022	530037	3.90	3.90	0.0000	0.0106	0.0106	0.2025
24-OCT-2022	530043	156.25	154.95	0.0084	0.0310	0.0309	0.5903
24-OCT-2022	530045	19.25	18.90	0.0183	0.0347	0.0347	0.6629
24-OCT-2022	530053	27.70	29.15	-0.0510	0.0385	0.0385	0.7355
24-OCT-2022	530055	5.56	5.56	0.0000	0.0138	0.0138	0.2636
24-OCT-2022	530057	137.00	137.20	-0.0015	0.0225	0.0224	0.4280
24-OCT-2022	530063	7.61	8.14	-0.0673	0.0404	0.0406	0.7757
24-OCT-2022	530065	7.14	7.14	0.0000	0.0315	0.0314	0.5999
24-OCT-2022	530077	74.85	72.50	0.0319	0.0305	0.0305	0.5827
24-OCT-2022	530079	316.00	308.30	0.0247	0.0341	0.0341	0.6515
24-OCT-2022	530093	2.19	2.19	0.0000	0.0105	0.0105	0.2006
24-OCT-2022	530095	24.75	25.15	-0.0160	0.0380	0.0380	0.7260
24-OCT-2022	530109	2.38	2.15	0.1016	0.1267	0.1266	2.4187
24-OCT-2022	530111	41.05	39.20	0.0461	0.0358	0.0359	0.6859
24-OCT-2022	530119	67.00	64.00	0.0458	0.0317	0.0317	0.6056
24-OCT-2022	530125	928.85	920.90	0.0086	0.0379	0.0378	0.7222
24-OCT-2022	530129	703.55	695.30	0.0118	0.0361	0.0360	0.6878
24-OCT-2022	530133	75.05	76.00	-0.0126	0.0394	0.0393	0.7508
24-OCT-2022	530139	53.15	51.35	0.0345	0.0370	0.0370	0.7069
24-OCT-2022	530141	5.04	5.04	0.0000	0.0195	0.0195	0.3725
24-OCT-2022	530145	11.29	11.32	-0.0027	0.0333	0.0332	0.6343
24-OCT-2022	530151	25.10	26.00	-0.0352	0.0346	0.0346	0.6610
24-OCT-2022	530161	5.83	5.83	0.0000	0.0120	0.0119	0.2273
24-OCT-2022	530163	74.70	71.65	0.0417	0.0322	0.0323	0.6171
24-OCT-2022	530167	20.00	20.20	-0.0100	0.0340	0.0339	0.6477
24-OCT-2022	530169	19.70	19.30	0.0205	0.0349	0.0348	0.6649
24-OCT-2022	530171	20.35	20.45	-0.0049	0.0383	0.0382	0.7298
24-OCT-2022	530173	11.50	11.07	0.0381	0.0374	0.0374	0.7145
24-OCT-2022	530175	58.00	56.50	0.0262	0.0416	0.0416	0.7948
24-OCT-2022	530177	19.60	19.60	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	530179	5.61	5.61	0.0000	0.0227	0.0226	0.4318
24-OCT-2022	530185	10.05	9.94	0.0110	0.0362	0.0361	0.6897
24-OCT-2022	530187	3.00	3.00	0.0000	0.0374	0.0373	0.7126
24-OCT-2022	530197	18.90	18.00	0.0488	0.0356	0.0356	0.6801
24-OCT-2022	530201	12.12	12.06	0.0050	0.0349	0.0348	0.6649
24-OCT-2022	530207	19.40	18.70	0.0367	0.0335	0.0335	0.6400
24-OCT-2022	530213	33.80	33.95	-0.0044	0.0297	0.0296	0.5655
24-OCT-2022	530215	104.85	103.05	0.0173	0.0289	0.0289	0.5521
24-OCT-2022	530219	77.00	81.00	-0.0506	0.0268	0.0270	0.5158
24-OCT-2022	530231	24.35	25.60	-0.0501	0.0340	0.0341	0.6515
24-OCT-2022	530233	77.15	75.90	0.0163	0.0314	0.0314	0.5999
24-OCT-2022	530235	25.50	25.50	0.0000	0.0325	0.0325	0.6209
24-OCT-2022	530245	77.85	74.90	0.0386	0.0485	0.0484	0.9247
24-OCT-2022	530249	8.11	8.11	0.0000	0.0367	0.0367	0.7012
24-OCT-2022	530251	0.55	0.57	-0.0357	0.0244	0.0245	0.4681
24-OCT-2022	530253	18.05	18.05	0.0000	0.0310	0.0309	0.5903
24-OCT-2022	530255	7.54	7.89	-0.0454	0.0398	0.0398	0.7604
24-OCT-2022	530259	27.05	26.15	0.0338	0.0395	0.0395	0.7546
24-OCT-2022	530263	11.08	10.63	0.0415	0.0350	0.0350	0.6687
24-OCT-2022	530265	51.00	49.50	0.0299	0.0346	0.0346	0.6610
24-OCT-2022	530267	17.40	17.40	0.0000	0.0276	0.0275	0.5254
24-OCT-2022	530271	8.27	8.27	0.0000	0.0388	0.0387	0.7394
24-OCT-2022	530281	19.60	18.70	0.0470	0.0303	0.0304	0.5808
24-OCT-2022	530289	16.70	17.10	-0.0237	0.0334	0.0334	0.6381
24-OCT-2022	530291	13.99	13.18	0.0596	0.0360	0.0361	0.6897
24-OCT-2022	530305	48.75	48.00	0.0155	0.0411	0.0410	0.7833
24-OCT-2022	530309	162.15	163.35	-0.0074	0.0360	0.0359	0.6859
24-OCT-2022	530313	39.25	40.95	-0.0424	0.0360	0.0360	0.6878
24-OCT-2022	530315	98.10	97.30	0.0082	0.0301	0.0300	0.5731
24-OCT-2022	530317	69.00	67.20	0.0264	0.0308	0.0308	0.5884
24-OCT-2022	530331	378.40	371.55	0.0183	0.0387	0.0386	0.7375
24-OCT-2022	530341	80.35	83.85	-0.0426	0.0440	0.0440	0.8406
24-OCT-2022	530357	57.75	58.50	-0.0129	0.0442	0.0441	0.8425
24-OCT-2022	530361	33.80	33.80	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	530369	28.00	28.90	-0.0316	0.0367	0.0366	0.6992
24-OCT-2022	530401	45.45	45.15	0.0066	0.0325	0.0324	0.6190
24-OCT-2022	530405	26.40	25.95	0.0172	0.0403	0.0402	0.7680
24-OCT-2022	530407	7.90	8.10	-0.0250	0.0448	0.0447	0.8540
24-OCT-2022	530419	185.10	188.20	-0.0166	0.0417	0.0416	0.7948
24-OCT-2022	530421	6.95	6.95	0.0000	0.0358	0.0357	0.6820
24-OCT-2022	530427	53.35	54.50	-0.0213	0.0359	0.0358	0.6840
24-OCT-2022	530429	25.25	24.15	0.0445	0.0407	0.0407	0.7776
24-OCT-2022	530431	80.65	79.65	0.0125	0.0261	0.0261	0.4986
24-OCT-2022	530433	120.00	115.35	0.0395	0.0399	0.0399	0.7623
24-OCT-2022	530439	5.14	4.36	0.1646	0.0638	0.0647	1.2361
24-OCT-2022	530443	6.10	5.87	0.0384	0.0361	0.0361	0.6897
24-OCT-2022	530445	2.10	2.06	0.0192	0.0376	0.0376	0.7183
24-OCT-2022	530449	39.50	37.70	0.0466	0.0333	0.0334	0.6381
24-OCT-2022	530457	4.40	4.40	0.0000	0.0188	0.0188	0.3592
24-OCT-2022	530459	22.30	23.00	-0.0309	0.0408	0.0407	0.7776
24-OCT-2022	530461	16.65	16.50	0.0090	0.0439	0.0438	0.8368
24-OCT-2022	530469	6.65	6.65	0.0000	0.0321	0.0320	0.6114
24-OCT-2022	530475	581.05	572.15	0.0154	0.0381	0.0380	0.7260
24-OCT-2022	530477	52.40	51.45	0.0183	0.0362	0.0361	0.6897
24-OCT-2022	530495	17.75	17.75	0.0000	0.0317	0.0316	0.6037
24-OCT-2022	530499	416.15	408.00	0.0198	0.0264	0.0263	0.5025
24-OCT-2022	530521	249.65	244.85	0.0194	0.0403	0.0402	0.7680
24-OCT-2022	530525	5.50	5.09	0.0775	0.0378	0.0381	0.7279
24-OCT-2022	530533	67.40	65.40	0.0301	0.0346	0.0346	0.6610
24-OCT-2022	530537	29.50	29.50	0.0000	0.0168	0.0167	0.3191
24-OCT-2022	530545	199.35	199.75	-0.0020	0.0357	0.0356	0.6801
24-OCT-2022	530557	0.48	0.47	0.0211	0.0474	0.0473	0.9037
24-OCT-2022	530565	2.80	2.80	0.0000	0.0550	0.0549	1.0489
24-OCT-2022	530571	3.43	3.43	0.0000	0.0309	0.0308	0.5884
24-OCT-2022	530577	26.15	24.05	0.0837	0.0431	0.0434	0.8292
24-OCT-2022	530579	13.14	12.30	0.0661	0.0330	0.0333	0.6362
24-OCT-2022	530581	5.51	5.80	-0.0513	0.0369	0.0370	0.7069
24-OCT-2022	530585	182.05	178.10	0.0219	0.0306	0.0306	0.5846
24-OCT-2022	530589	87.10	84.60	0.0291	0.0312	0.0312	0.5961
24-OCT-2022	530595	6.50	5.97	0.0851	0.0405	0.0409	0.7814
24-OCT-2022	530601	2.77	2.77	0.0000	0.0204	0.0203	0.3878
24-OCT-2022	530609	8.50	8.14	0.0433	0.0389	0.0390	0.7451
24-OCT-2022	530611	1.02	0.99	0.0299	0.0335	0.0335	0.6400
24-OCT-2022	530615	47.05	45.05	0.0434	0.0373	0.0374	0.7145
24-OCT-2022	530617	211.90	223.05	-0.0513	0.0395	0.0395	0.7546
24-OCT-2022	530621	62.00	61.90	0.0016	0.0363	0.0362	0.6916
24-OCT-2022	530627	151.90	149.35	0.0169	0.0301	0.0300	0.5731
24-OCT-2022	530643	122.95	120.00	0.0243	0.0344	0.0343	0.6553
24-OCT-2022	530663	1.63	1.60	0.0186	0.0349	0.0348	0.6649
24-OCT-2022	530665	5.72	5.47	0.0447	0.0249	0.0250	0.4776
24-OCT-2022	530669	15.00	15.00	0.0000	0.0294	0.0293	0.5598
24-OCT-2022	530675	50.00	50.00	0.0000	0.0347	0.0346	0.6610
24-OCT-2022	530677	153.00	151.65	0.0089	0.0386	0.0385	0.7355
24-OCT-2022	530683	10.50	10.50	0.0000	0.0082	0.0082	0.1567
24-OCT-2022	530689	41.35	39.40	0.0483	0.0369	0.0370	0.7069
24-OCT-2022	530695	12.14	12.01	0.0108	0.0468	0.0467	0.8922
24-OCT-2022	530697	79.10	77.30	0.0230	0.0389	0.0389	0.7432
24-OCT-2022	530705	7.98	7.98	0.0000	0.0201	0.0200	0.3821
24-OCT-2022	530709	20.10	20.50	-0.0197	0.0313	0.0313	0.5980
24-OCT-2022	530711	51.35	50.10	0.0246	0.0362	0.0362	0.6916
24-OCT-2022	530713	8.22	8.52	-0.0358	0.0373	0.0373	0.7126
24-OCT-2022	530723	156.40	153.05	0.0217	0.0348	0.0348	0.6649
24-OCT-2022	530733	11.44	10.90	0.0484	0.0316	0.0317	0.6056
24-OCT-2022	530735	13.92	13.26	0.0486	0.0385	0.0385	0.7355
24-OCT-2022	530741	105.70	109.95	-0.0394	0.0334	0.0335	0.6400
24-OCT-2022	530747	9.81	9.46	0.0363	0.0378	0.0378	0.7222
24-OCT-2022	530755	13.00	12.72	0.0218	0.0339	0.0339	0.6477
24-OCT-2022	530765	6.18	6.18	0.0000	0.0219	0.0218	0.4165
24-OCT-2022	530771	11.55	11.55	0.0000	0.0318	0.0317	0.6056
24-OCT-2022	530777	9.10	9.10	0.0000	0.0227	0.0226	0.4318
24-OCT-2022	530779	23.70	23.70	0.0000	0.0306	0.0306	0.5846
24-OCT-2022	530787	18.70	18.70	0.0000	0.0278	0.0277	0.5292
24-OCT-2022	530789	117.00	102.95	0.1279	0.0423	0.0432	0.8253
24-OCT-2022	530795	11.65	11.65	0.0000	0.0337	0.0336	0.6419
24-OCT-2022	530797	15.25	14.60	0.0436	0.0287	0.0288	0.5502
24-OCT-2022	530799	6.00	6.00	0.0000	0.0189	0.0188	0.3592
24-OCT-2022	530805	98.95	98.95	0.0000	0.0231	0.0231	0.4413
24-OCT-2022	530809	20.00	20.00	0.0000	0.0348	0.0347	0.6629
24-OCT-2022	530815	89.55	85.30	0.0486	0.0444	0.0444	0.8483
24-OCT-2022	530821	18.95	18.55	0.0213	0.0403	0.0402	0.7680
24-OCT-2022	530825	22.05	19.90	0.1026	0.0365	0.0372	0.7107
24-OCT-2022	530829	29.35	27.50	0.0651	0.0432	0.0433	0.8272
24-OCT-2022	530839	4.50	4.55	-0.0110	0.0371	0.0370	0.7069
24-OCT-2022	530841	18.70	18.70	0.0000	0.0101	0.0101	0.1930
24-OCT-2022	530845	593.25	573.50	0.0339	0.0330	0.0330	0.6305
24-OCT-2022	530853	71.70	73.35	-0.0228	0.0296	0.0295	0.5636
24-OCT-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	530879	104.30	102.95	0.0130	0.0366	0.0365	0.6973
24-OCT-2022	530881	41.25	41.25	0.0000	0.0288	0.0287	0.5483
24-OCT-2022	530883	6.10	6.05	0.0082	0.0321	0.0320	0.6114
24-OCT-2022	530897	81.15	79.00	0.0269	0.0341	0.0341	0.6515
24-OCT-2022	530899	19.00	19.00	0.0000	0.0222	0.0221	0.4222
24-OCT-2022	530907	36.70	36.70	0.0000	0.0189	0.0189	0.3611
24-OCT-2022	530909	112.50	112.50	0.0000	0.0321	0.0320	0.6114
24-OCT-2022	530915	5.26	5.25	0.0019	0.0382	0.0381	0.7279
24-OCT-2022	530917	4.35	4.35	0.0000	0.0092	0.0092	0.1758
24-OCT-2022	530925	19.85	19.85	0.0000	0.0305	0.0305	0.5827
24-OCT-2022	530929	9.72	9.72	0.0000	0.0096	0.0095	0.1815
24-OCT-2022	530931	15.30	14.63	0.0448	0.0335	0.0335	0.6400
24-OCT-2022	530951	116.05	113.25	0.0244	0.0412	0.0412	0.7871
24-OCT-2022	530953	182.85	181.95	0.0049	0.0362	0.0362	0.6916
24-OCT-2022	530959	27.10	27.15	-0.0018	0.0328	0.0327	0.6247
24-OCT-2022	530973	45.70	47.55	-0.0397	0.0327	0.0327	0.6247
24-OCT-2022	530977	120.00	116.55	0.0292	0.0403	0.0403	0.7699
24-OCT-2022	530979	34.20	33.70	0.0147	0.0286	0.0286	0.5464
24-OCT-2022	530985	7.40	7.40	0.0000	0.0283	0.0282	0.5388
24-OCT-2022	530991	65.55	67.00	-0.0219	0.0406	0.0405	0.7738
24-OCT-2022	530993	6.01	6.01	0.0000	0.0059	0.0058	0.1108
24-OCT-2022	530997	47.05	45.35	0.0368	0.0517	0.0516	0.9858
24-OCT-2022	531003	26.50	26.50	0.0000	0.0180	0.0180	0.3439
24-OCT-2022	531017	14.00	14.00	0.0000	0.0350	0.0349	0.6668
24-OCT-2022	531025	1.49	1.45	0.0272	0.0350	0.0350	0.6687
24-OCT-2022	531027	7.89	7.89	0.0000	0.0281	0.0280	0.5349
24-OCT-2022	531029	6.04	6.04	0.0000	0.0041	0.0041	0.0783
24-OCT-2022	531033	5.94	5.94	0.0000	0.0193	0.0192	0.3668
24-OCT-2022	531035	8.21	8.21	0.0000	0.0067	0.0067	0.1280
24-OCT-2022	531041	181.65	181.75	-0.0006	0.0308	0.0307	0.5865
24-OCT-2022	531043	15.00	15.00	0.0000	0.0337	0.0336	0.6419
24-OCT-2022	531049	12.25	11.99	0.0215	0.0328	0.0328	0.6266
24-OCT-2022	531051	8.45	8.45	0.0000	0.0265	0.0265	0.5063
24-OCT-2022	531065	3.85	3.85	0.0000	0.0050	0.0050	0.0955
24-OCT-2022	531067	57.15	57.00	0.0026	0.0351	0.0350	0.6687
24-OCT-2022	531069	1003.20	959.15	0.0449	0.0301	0.0302	0.5770
24-OCT-2022	531080	26.40	22.30	0.1688	0.0435	0.0450	0.8597
24-OCT-2022	531083	11.30	11.00	0.0269	0.0453	0.0452	0.8635
24-OCT-2022	531091	11.17	11.17	0.0000	0.0367	0.0366	0.6992
24-OCT-2022	531099	3.65	3.65	0.0000	0.0271	0.0270	0.5158
24-OCT-2022	531109	68.35	65.15	0.0479	0.0398	0.0399	0.7623
24-OCT-2022	531111	22.35	21.70	0.0295	0.0327	0.0326	0.6228
24-OCT-2022	531112	67.10	64.95	0.0326	0.0328	0.0328	0.6266
24-OCT-2022	531119	12.17	12.17	0.0000	0.0284	0.0284	0.5426
24-OCT-2022	531126	4.03	4.03	0.0000	0.0259	0.0259	0.4948
24-OCT-2022	531127	14.15	13.50	0.0470	0.0249	0.0251	0.4795
24-OCT-2022	531129	19.25	18.75	0.0263	0.0358	0.0358	0.6840
24-OCT-2022	531137	1.05	1.05	0.0000	0.0379	0.0378	0.7222
24-OCT-2022	531153	12.84	12.28	0.0446	0.0359	0.0359	0.6859
24-OCT-2022	531155	9.90	9.90	0.0000	0.0284	0.0283	0.5407
24-OCT-2022	531156	14.50	13.85	0.0459	0.1485	0.1482	2.8314
24-OCT-2022	531157	10.14	9.66	0.0485	0.0320	0.0321	0.6133
24-OCT-2022	531158	13.71	13.80	-0.0065	0.0354	0.0353	0.6744
24-OCT-2022	531161	112.20	112.25	-0.0004	0.0355	0.0354	0.6763
24-OCT-2022	531163	39.20	39.55	-0.0089	0.0327	0.0326	0.6228
24-OCT-2022	531164	0.50	0.50	0.0000	0.0072	0.0072	0.1376
24-OCT-2022	531169	56.65	55.50	0.0205	0.0439	0.0438	0.8368
24-OCT-2022	531172	17.55	17.60	-0.0028	0.0483	0.0481	0.9189
24-OCT-2022	531173	44.65	42.60	0.0470	0.0353	0.0354	0.6763
24-OCT-2022	531175	2.98	2.90	0.0272	0.0327	0.0326	0.6228
24-OCT-2022	531176	135.05	128.65	0.0485	0.0353	0.0354	0.6763
24-OCT-2022	531178	44.05	42.95	0.0253	0.0334	0.0334	0.6381
24-OCT-2022	531190	7.10	7.10	0.0000	0.0203	0.0202	0.3859
24-OCT-2022	531196	1.43	1.46	-0.0208	0.0319	0.0319	0.6094
24-OCT-2022	531198	3.71	3.65	0.0163	0.0338	0.0337	0.6438
24-OCT-2022	531199	60.00	58.05	0.0330	0.0419	0.0419	0.8005
24-OCT-2022	531201	875.00	797.20	0.0931	0.0419	0.0423	0.8081
24-OCT-2022	531203	42.05	42.05	0.0000	0.0223	0.0222	0.4241
24-OCT-2022	531205	12.79	12.65	0.0110	0.0316	0.0316	0.6037
24-OCT-2022	531207	1.49	1.49	0.0000	0.0122	0.0122	0.2331
24-OCT-2022	531210	47.70	50.15	-0.0501	0.0345	0.0346	0.6610
24-OCT-2022	531211	7.15	7.15	0.0000	0.0188	0.0187	0.3573
24-OCT-2022	531212	29.85	28.95	0.0306	0.0367	0.0367	0.7012
24-OCT-2022	531215	78.50	77.05	0.0186	0.0387	0.0386	0.7375
24-OCT-2022	531216	21.50	20.70	0.0379	0.0350	0.0350	0.6687
24-OCT-2022	531221	11.95	12.55	-0.0490	0.0307	0.0308	0.5884
24-OCT-2022	531223	30.90	30.70	0.0065	0.0393	0.0392	0.7489
24-OCT-2022	531225	34.70	35.30	-0.0171	0.0367	0.0366	0.6992
24-OCT-2022	531227	34.15	34.15	0.0000	0.0269	0.0268	0.5120
24-OCT-2022	531228	7.40	7.45	-0.0067	0.0153	0.0153	0.2923
24-OCT-2022	531233	14.34	14.04	0.0211	0.0437	0.0436	0.8330
24-OCT-2022	531234	112.35	115.85	-0.0307	0.0322	0.0322	0.6152
24-OCT-2022	531235	17.10	16.40	0.0418	0.0275	0.0276	0.5273
24-OCT-2022	531237	14.90	14.90	0.0000	0.0352	0.0352	0.6725
24-OCT-2022	531240	5.00	4.98	0.0040	0.0357	0.0356	0.6801
24-OCT-2022	531246	20.00	20.00	0.0000	0.0353	0.0352	0.6725
24-OCT-2022	531252	4.72	4.72	0.0000	0.0316	0.0316	0.6037
24-OCT-2022	531253	165.70	170.30	-0.0274	0.0319	0.0319	0.6094
24-OCT-2022	531254	54.20	56.95	-0.0495	0.0413	0.0413	0.7890
24-OCT-2022	531255	29.50	29.50	0.0000	0.0511	0.0510	0.9744
24-OCT-2022	531257	32.15	30.65	0.0478	0.0413	0.0414	0.7909
24-OCT-2022	531259	7.15	7.28	-0.0180	0.0291	0.0291	0.5560
24-OCT-2022	531260	498.95	475.75	0.0476	0.0358	0.0359	0.6859
24-OCT-2022	531265	9.57	9.57	0.0000	0.0150	0.0149	0.2847
24-OCT-2022	531268	26.65	26.80	-0.0056	0.0276	0.0275	0.5254
24-OCT-2022	531272	5.61	5.61	0.0000	0.0124	0.0124	0.2369
24-OCT-2022	531273	9.31	9.16	0.0162	0.0387	0.0386	0.7375
24-OCT-2022	531274	10.40	10.40	0.0000	0.0283	0.0282	0.5388
24-OCT-2022	531278	46.50	44.65	0.0406	0.0334	0.0334	0.6381
24-OCT-2022	531279	57.00	57.30	-0.0052	0.0351	0.0350	0.6687
24-OCT-2022	531280	6.90	6.88	0.0029	0.0391	0.0390	0.7451
24-OCT-2022	531281	22.35	20.85	0.0695	0.0392	0.0394	0.7527
24-OCT-2022	531283	14.72	14.45	0.0185	0.0339	0.0339	0.6477
24-OCT-2022	531287	81.65	78.50	0.0393	0.0344	0.0345	0.6591
24-OCT-2022	531288	16.44	16.44	0.0000	0.0311	0.0310	0.5923
24-OCT-2022	531289	54.30	56.60	-0.0415	0.0345	0.0345	0.6591
24-OCT-2022	531297	58.85	56.60	0.0390	0.0469	0.0468	0.8941
24-OCT-2022	531300	4.70	4.70	0.0000	0.0320	0.0319	0.6094
24-OCT-2022	531301	57.80	60.80	-0.0506	0.0298	0.0299	0.5712
24-OCT-2022	531304	6.90	6.90	0.0000	0.0262	0.0262	0.5006
24-OCT-2022	531306	1266.90	1277.25	-0.0081	0.0338	0.0337	0.6438
24-OCT-2022	531307	11.79	11.84	-0.0042	0.0315	0.0314	0.5999
24-OCT-2022	531310	260.05	262.25	-0.0084	0.0355	0.0354	0.6763
24-OCT-2022	531314	22.25	22.25	0.0000	0.0246	0.0246	0.4700
24-OCT-2022	531319	7.06	6.73	0.0479	0.0321	0.0322	0.6152
24-OCT-2022	531323	11.85	11.85	0.0000	0.0332	0.0331	0.6324
24-OCT-2022	531324	14.80	14.10	0.0485	0.0342	0.0343	0.6553
24-OCT-2022	531327	2.35	2.35	0.0000	0.0300	0.0300	0.5731
24-OCT-2022	531328	0.69	0.66	0.0445	0.0400	0.0400	0.7642
24-OCT-2022	531334	8.61	8.44	0.0199	0.0381	0.0380	0.7260
24-OCT-2022	531338	20.30	20.30	0.0000	0.0250	0.0249	0.4757
24-OCT-2022	531340	39.50	39.50	0.0000	0.0377	0.0376	0.7183
24-OCT-2022	531341	10.82	10.31	0.0483	0.0315	0.0316	0.6037
24-OCT-2022	531343	8.60	8.60	0.0000	0.0209	0.0209	0.3993
24-OCT-2022	531346	38.15	37.00	0.0306	0.0368	0.0368	0.7031
24-OCT-2022	531352	32.10	30.80	0.0413	0.0315	0.0315	0.6018
24-OCT-2022	531357	4.33	4.16	0.0401	0.0673	0.0672	1.2839
24-OCT-2022	531359	164.35	162.95	0.0086	0.0418	0.0417	0.7967
24-OCT-2022	531360	46.20	44.00	0.0488	0.0341	0.0342	0.6534
24-OCT-2022	531364	40.15	42.25	-0.0510	0.0460	0.0460	0.8788
24-OCT-2022	531370	25.30	25.20	0.0040	0.0339	0.0338	0.6457
24-OCT-2022	531380	57.45	54.95	0.0445	0.0386	0.0387	0.7394
24-OCT-2022	531381	36.50	34.85	0.0463	0.0360	0.0360	0.6878
24-OCT-2022	531387	4.67	4.58	0.0195	0.0131	0.0131	0.2503
24-OCT-2022	531390	41.95	41.80	0.0036	0.0348	0.0348	0.6649
24-OCT-2022	531395	14.10	14.10	0.0000	0.0235	0.0235	0.4490
24-OCT-2022	531396	3.31	3.35	-0.0120	0.0324	0.0323	0.6171
24-OCT-2022	531397	10.26	9.78	0.0479	0.0198	0.0201	0.3840
24-OCT-2022	531398	161.35	155.00	0.0402	0.0397	0.0397	0.7585
24-OCT-2022	531399	29.75	28.35	0.0482	0.0389	0.0389	0.7432
24-OCT-2022	531402	17.85	17.85	0.0000	0.0354	0.0353	0.6744
24-OCT-2022	531406	11.40	11.40	0.0000	0.0244	0.0243	0.4643
24-OCT-2022	531409	9.00	9.00	0.0000	0.0308	0.0308	0.5884
24-OCT-2022	531411	1.99	1.97	0.0101	0.0348	0.0347	0.6629
24-OCT-2022	531412	65.15	65.15	0.0000	0.0305	0.0304	0.5808
24-OCT-2022	531413	4.32	4.32	0.0000	0.0310	0.0309	0.5903
24-OCT-2022	531416	16.50	17.35	-0.0502	0.0383	0.0384	0.7336
24-OCT-2022	531417	2.19	2.26	-0.0315	0.0359	0.0359	0.6859
24-OCT-2022	531420	2.92	2.92	0.0000	0.0114	0.0114	0.2178
24-OCT-2022	531432	7.49	7.87	-0.0495	0.0344	0.0345	0.6591
24-OCT-2022	531433	2.69	2.83	-0.0507	0.0380	0.0380	0.7260
24-OCT-2022	531436	7.44	7.44	0.0000	0.0302	0.0301	0.5751
24-OCT-2022	531437	38.90	38.15	0.0195	0.0405	0.0404	0.7718
24-OCT-2022	531444	6.90	6.75	0.0220	0.0260	0.0260	0.4967
24-OCT-2022	531454	24.50	24.35	0.0061	0.0375	0.0374	0.7145
24-OCT-2022	531456	2.24	2.21	0.0135	0.0411	0.0410	0.7833
24-OCT-2022	531460	5.26	5.01	0.0487	0.0413	0.0414	0.7909
24-OCT-2022	531465	1.38	1.40	-0.0144	0.0142	0.0142	0.2713
24-OCT-2022	531471	9.17	9.17	0.0000	0.0453	0.0452	0.8635
24-OCT-2022	531472	13.60	13.60	0.0000	0.0362	0.0361	0.6897
24-OCT-2022	531489	385.25	376.15	0.0239	0.0375	0.0374	0.7145
24-OCT-2022	531494	11.05	10.61	0.0406	0.0370	0.0370	0.7069
24-OCT-2022	531496	2.77	2.64	0.0481	0.0266	0.0268	0.5120
24-OCT-2022	531499	6.15	6.17	-0.0032	0.0459	0.0458	0.8750
24-OCT-2022	531502	8.64	8.49	0.0175	0.0168	0.0168	0.3210
24-OCT-2022	531503	91.70	89.95	0.0193	0.0377	0.0376	0.7183
24-OCT-2022	531505	5.64	5.64	0.0000	0.0133	0.0132	0.2522
24-OCT-2022	531506	12.64	12.64	0.0000	0.0161	0.0160	0.3057
24-OCT-2022	531509	19.90	19.85	0.0025	0.0368	0.0367	0.7012
24-OCT-2022	531512	10.01	9.54	0.0481	0.0355	0.0356	0.6801
24-OCT-2022	531515	0.39	0.39	0.0000	0.0235	0.0235	0.4490
24-OCT-2022	531521	4.73	4.73	0.0000	0.0064	0.0063	0.1204
24-OCT-2022	531525	21.25	22.36	-0.0509	0.0418	0.0418	0.7986
24-OCT-2022	531533	43.35	41.30	0.0484	0.0361	0.0362	0.6916
24-OCT-2022	531539	26.00	25.40	0.0233	0.0362	0.0361	0.6897
24-OCT-2022	531540	57.15	57.10	0.0009	0.0293	0.0292	0.5579
24-OCT-2022	531541	5.51	5.37	0.0257	0.0354	0.0354	0.6763
24-OCT-2022	531550	7.89	7.88	0.0013	0.0299	0.0298	0.5693
24-OCT-2022	531552	13.23	13.37	-0.0105	0.0443	0.0442	0.8444
24-OCT-2022	531553	23.30	23.75	-0.0191	0.0236	0.0236	0.4509
24-OCT-2022	531560	30.85	29.40	0.0481	0.0262	0.0264	0.5044
24-OCT-2022	531568	1.52	1.52	0.0000	0.0181	0.0180	0.3439
24-OCT-2022	531569	48.75	47.85	0.0186	0.0320	0.0319	0.6094
24-OCT-2022	531574	4.10	4.10	0.0000	0.0366	0.0365	0.6973
24-OCT-2022	531578	5.07	5.07	0.0000	0.0397	0.0396	0.7566
24-OCT-2022	531582	9.10	9.10	0.0000	0.0321	0.0321	0.6133
24-OCT-2022	531583	19.75	20.00	-0.0126	0.0329	0.0328	0.6266
24-OCT-2022	531585	5.40	5.20	0.0377	0.0342	0.0342	0.6534
24-OCT-2022	531591	7.10	7.26	-0.0223	0.0282	0.0282	0.5388
24-OCT-2022	531592	4.98	4.90	0.0162	0.0357	0.0356	0.6801
24-OCT-2022	531594	14.33	14.80	-0.0323	0.0351	0.0351	0.6706
24-OCT-2022	531600	134.10	134.10	0.0000	0.0250	0.0249	0.4757
24-OCT-2022	531608	217.95	229.40	-0.0512	0.0364	0.0365	0.6973
24-OCT-2022	531609	227.55	222.60	0.0220	0.0357	0.0356	0.6801
24-OCT-2022	531613	1.21	1.17	0.0336	0.0324	0.0325	0.6209
24-OCT-2022	531616	109.85	106.50	0.0310	0.0425	0.0424	0.8101
24-OCT-2022	531626	4.40	4.48	-0.0180	0.0333	0.0333	0.6362
24-OCT-2022	531635	37.00	38.00	-0.0267	0.0395	0.0394	0.7527
24-OCT-2022	531637	234.05	223.65	0.0455	0.0324	0.0325	0.6209
24-OCT-2022	531638	72.85	70.35	0.0349	0.0319	0.0319	0.6094
24-OCT-2022	531640	9.90	9.90	0.0000	0.0215	0.0215	0.4108
24-OCT-2022	531644	16.55	16.55	0.0000	0.0296	0.0295	0.5636
24-OCT-2022	531648	0.92	0.90	0.0220	0.0364	0.0363	0.6935
24-OCT-2022	531650	2.00	2.00	0.0000	0.0127	0.0127	0.2426
24-OCT-2022	531651	202.00	202.00	0.0000	0.0331	0.0330	0.6305
24-OCT-2022	531652	25.05	25.05	0.0000	0.0303	0.0302	0.5770
24-OCT-2022	531658	13.86	13.86	0.0000	0.0291	0.0290	0.5540
24-OCT-2022	531661	11.06	11.25	-0.0170	0.0342	0.0341	0.6515
24-OCT-2022	531663	1.46	1.48	-0.0136	0.0200	0.0200	0.3821
24-OCT-2022	531667	33.60	32.00	0.0488	0.0405	0.0406	0.7757
24-OCT-2022	531668	1.86	1.86	0.0000	0.0458	0.0457	0.8731
24-OCT-2022	531672	21.10	21.15	-0.0024	0.0284	0.0284	0.5426
24-OCT-2022	531673	9.92	9.45	0.0485	0.0287	0.0288	0.5502
24-OCT-2022	531676	9.21	9.21	0.0000	0.0227	0.0226	0.4318
24-OCT-2022	531677	35.35	35.35	0.0000	0.0224	0.0224	0.4280
24-OCT-2022	531680	8.55	8.55	0.0000	0.0275	0.0274	0.5235
24-OCT-2022	531681	0.99	0.98	0.0102	0.0291	0.0290	0.5540
24-OCT-2022	531686	1.82	1.82	0.0000	0.0203	0.0203	0.3878
24-OCT-2022	531688	41.05	41.80	-0.0181	0.0375	0.0374	0.7145
24-OCT-2022	531692	1.27	1.27	0.0000	0.0214	0.0213	0.4069
24-OCT-2022	531694	12.48	11.65	0.0688	0.0450	0.0451	0.8616
24-OCT-2022	531716	1.82	1.77	0.0279	0.0373	0.0372	0.7107
24-OCT-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	531726	333.90	325.10	0.0267	0.0361	0.0361	0.6897
24-OCT-2022	531727	54.20	52.60	0.0300	0.0373	0.0372	0.7107
24-OCT-2022	531735	29.00	29.00	0.0000	0.0164	0.0163	0.3114
24-OCT-2022	531737	2.00	1.97	0.0151	0.0163	0.0163	0.3114
24-OCT-2022	531739	6.28	6.15	0.0209	0.0349	0.0349	0.6668
24-OCT-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
24-OCT-2022	531744	35.25	35.00	0.0071	0.0378	0.0377	0.7203
24-OCT-2022	531752	0.81	0.77	0.0506	0.0338	0.0339	0.6477
24-OCT-2022	531758	10.31	10.31	0.0000	0.0296	0.0295	0.5636
24-OCT-2022	531762	9.40	9.40	0.0000	0.0385	0.0384	0.7336
24-OCT-2022	531769	2.53	2.66	-0.0501	0.0219	0.0221	0.4222
24-OCT-2022	531771	17.40	17.40	0.0000	0.0140	0.0140	0.2675
24-OCT-2022	531775	0.50	0.50	0.0000	0.0096	0.0095	0.1815
24-OCT-2022	531778	25.80	25.35	0.0176	0.0385	0.0384	0.7336
24-OCT-2022	531780	57.80	57.10	0.0122	0.0373	0.0372	0.7107
24-OCT-2022	531784	2.75	2.75	0.0000	0.0524	0.0523	0.9992
24-OCT-2022	531797	5.63	5.63	0.0000	0.0079	0.0079	0.1509
24-OCT-2022	531802	46.85	46.25	0.0129	0.0411	0.0410	0.7833
24-OCT-2022	531810	75.85	74.30	0.0206	0.0351	0.0350	0.6687
24-OCT-2022	531812	0.55	0.55	0.0000	0.0320	0.0319	0.6094
24-OCT-2022	531813	82.65	80.30	0.0288	0.0334	0.0334	0.6381
24-OCT-2022	531814	8.52	8.25	0.0322	0.0380	0.0380	0.7260
24-OCT-2022	531819	19.15	19.15	0.0000	0.0165	0.0165	0.3152
24-OCT-2022	531821	25.10	25.10	0.0000	0.0194	0.0193	0.3687
24-OCT-2022	531822	52.40	49.20	0.0630	0.0455	0.0456	0.8712
24-OCT-2022	531825	10.61	10.61	0.0000	0.0044	0.0044	0.0841
24-OCT-2022	531832	6.17	6.17	0.0000	0.0308	0.0308	0.5884
24-OCT-2022	531834	6.76	6.15	0.0946	0.0428	0.0432	0.8253
24-OCT-2022	531841	12.26	11.70	0.0468	0.0326	0.0327	0.6247
24-OCT-2022	531842	30.75	30.00	0.0247	0.0376	0.0375	0.7164
24-OCT-2022	531846	20.65	21.07	-0.0201	0.0354	0.0353	0.6744
24-OCT-2022	531847	765.00	721.50	0.0585	0.0263	0.0265	0.5063
24-OCT-2022	531859	120.20	118.95	0.0105	0.0322	0.0321	0.6133
24-OCT-2022	531861	30.30	29.85	0.0150	0.0314	0.0313	0.5980
24-OCT-2022	531862	733.95	733.75	0.0003	0.0244	0.0243	0.4643
24-OCT-2022	531867	7.58	7.22	0.0487	0.0457	0.0457	0.8731
24-OCT-2022	531869	19.30	19.05	0.0130	0.0311	0.0311	0.5942
24-OCT-2022	531878	4.02	4.48	-0.1083	0.0550	0.0554	1.0584
24-OCT-2022	531881	18.05	18.05	0.0000	0.0335	0.0334	0.6381
24-OCT-2022	531885	8.13	8.13	0.0000	0.0027	0.0027	0.0516
24-OCT-2022	531887	6.73	6.73	0.0000	0.0081	0.0080	0.1528
24-OCT-2022	531888	153.35	146.05	0.0488	0.0455	0.0455	0.8693
24-OCT-2022	531889	3.88	3.88	0.0000	0.0112	0.0111	0.2121
24-OCT-2022	531893	1.36	1.30	0.0451	0.0402	0.0402	0.7680
24-OCT-2022	531900	16.25	16.65	-0.0243	0.0385	0.0385	0.7355
24-OCT-2022	531902	40.60	42.65	-0.0493	0.0340	0.0341	0.6515
24-OCT-2022	531909	5.25	5.08	0.0329	0.0349	0.0348	0.6649
24-OCT-2022	531910	13.17	13.64	-0.0351	0.0322	0.0322	0.6152
24-OCT-2022	531911	37.90	36.15	0.0473	0.0317	0.0318	0.6075
24-OCT-2022	531913	6.10	5.81	0.0487	0.0329	0.0330	0.6305
24-OCT-2022	531917	1.47	1.47	0.0000	0.0330	0.0329	0.6286
24-OCT-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	531923	39.00	38.00	0.0260	0.0333	0.0333	0.6362
24-OCT-2022	531925	2.15	2.10	0.0235	0.0335	0.0335	0.6400
24-OCT-2022	531928	8.40	8.40	0.0000	0.0163	0.0162	0.3095
24-OCT-2022	531929	4.52	4.99	-0.0989	0.0406	0.0411	0.7852
24-OCT-2022	531930	156.50	156.50	0.0000	0.0332	0.0331	0.6324
24-OCT-2022	531931	174.70	176.65	-0.0111	0.0340	0.0339	0.6477
24-OCT-2022	531944	4.00	4.00	0.0000	0.0174	0.0174	0.3324
24-OCT-2022	531946	8.75	8.75	0.0000	0.0181	0.0180	0.3439
24-OCT-2022	531950	2.45	2.38	0.0290	0.0347	0.0346	0.6610
24-OCT-2022	531952	43.90	41.85	0.0478	0.0310	0.0311	0.5942
24-OCT-2022	531960	2.64	2.64	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	531962	31.45	30.00	0.0472	0.0318	0.0319	0.6094
24-OCT-2022	531968	19.00	19.00	0.0000	0.0302	0.0302	0.5770
24-OCT-2022	531977	6.12	6.03	0.0148	0.0331	0.0331	0.6324
24-OCT-2022	531979	37.60	37.40	0.0053	0.0299	0.0298	0.5693
24-OCT-2022	531980	8.03	8.03	0.0000	0.0207	0.0206	0.3936
24-OCT-2022	531982	22.95	21.90	0.0468	0.0304	0.0305	0.5827
24-OCT-2022	531989	4.70	4.70	0.0000	0.0198	0.0197	0.3764
24-OCT-2022	531991	0.97	0.94	0.0314	0.0337	0.0337	0.6438
24-OCT-2022	531994	72.85	72.85	0.0000	0.0303	0.0302	0.5770
24-OCT-2022	531996	7.77	7.85	-0.0102	0.0379	0.0378	0.7222
24-OCT-2022	532001	37.50	34.10	0.0950	0.0374	0.0379	0.7241
24-OCT-2022	532005	36.85	36.25	0.0164	0.0417	0.0416	0.7948
24-OCT-2022	532007	9.00	9.00	0.0000	0.0341	0.0340	0.6496
24-OCT-2022	532011	188.45	180.00	0.0459	0.0313	0.0314	0.5999
24-OCT-2022	532015	4.88	4.98	-0.0203	0.0426	0.0426	0.8139
24-OCT-2022	532016	9.35	8.91	0.0482	0.0075	0.0083	0.1586
24-OCT-2022	532022	15.77	15.50	0.0173	0.0385	0.0384	0.7336
24-OCT-2022	532024	7.29	7.29	0.0000	0.0037	0.0036	0.0688
24-OCT-2022	532029	20.40	19.90	0.0248	0.0658	0.0656	1.2533
24-OCT-2022	532035	23.20	21.15	0.0925	0.0342	0.0347	0.6629
24-OCT-2022	532039	59.20	59.50	-0.0051	0.0325	0.0325	0.6209
24-OCT-2022	532041	5.04	5.04	0.0000	0.0388	0.0387	0.7394
24-OCT-2022	532042	22.05	22.05	0.0000	0.0322	0.0321	0.6133
24-OCT-2022	532053	45.50	46.85	-0.0292	0.0391	0.0391	0.7470
24-OCT-2022	532056	17.40	18.00	-0.0339	0.0357	0.0357	0.6820
24-OCT-2022	532057	92.85	90.45	0.0262	0.0350	0.0350	0.6687
24-OCT-2022	532067	342.40	331.80	0.0314	0.0332	0.0332	0.6343
24-OCT-2022	532070	79.80	76.00	0.0488	0.0414	0.0415	0.7929
24-OCT-2022	532072	0.50	0.52	-0.0392	0.0000	0.0028	0.0535
24-OCT-2022	532078	18.50	18.50	0.0000	0.0176	0.0176	0.3362
24-OCT-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
24-OCT-2022	532090	1.80	1.81	-0.0055	0.0345	0.0344	0.6572
24-OCT-2022	532092	2.85	2.85	0.0000	0.0365	0.0364	0.6954
24-OCT-2022	532100	6.49	5.71	0.1280	0.0525	0.0532	1.0164
24-OCT-2022	532102	25.70	25.40	0.0117	0.0357	0.0356	0.6801
24-OCT-2022	532113	3.39	3.28	0.0330	0.0382	0.0382	0.7298
24-OCT-2022	532123	3.66	3.69	-0.0082	0.0401	0.0400	0.7642
24-OCT-2022	532124	16.35	15.95	0.0248	0.0396	0.0396	0.7566
24-OCT-2022	532139	1.37	1.37	0.0000	0.0084	0.0084	0.1605
24-OCT-2022	532140	23.30	23.30	0.0000	0.0356	0.0356	0.6801
24-OCT-2022	532145	9.61	9.24	0.0393	0.0389	0.0389	0.7432
24-OCT-2022	532154	0.70	0.70	0.0000	0.0709	0.0707	1.3507
24-OCT-2022	532159	11.00	11.49	-0.0436	0.0353	0.0354	0.6763
24-OCT-2022	532160	7.74	7.74	0.0000	0.0314	0.0313	0.5980
24-OCT-2022	532164	3.96	4.16	-0.0493	0.0350	0.0351	0.6706
24-OCT-2022	532167	23.80	23.80	0.0000	0.0120	0.0119	0.2273
24-OCT-2022	532183	3.70	3.53	0.0470	0.0383	0.0384	0.7336
24-OCT-2022	532217	12.38	12.97	-0.0466	0.0390	0.0391	0.7470
24-OCT-2022	532230	82.80	80.05	0.0338	0.0310	0.0310	0.5923
24-OCT-2022	532262	1220.00	1220.00	0.0000	0.0281	0.0280	0.5349
24-OCT-2022	532271	4.89	4.87	0.0041	0.0364	0.0363	0.6935
24-OCT-2022	532275	0.98	0.97	0.0103	0.0215	0.0214	0.4088
24-OCT-2022	532284	31.70	31.40	0.0095	0.0306	0.0305	0.5827
24-OCT-2022	532304	39.35	39.35	0.0000	0.0318	0.0318	0.6075
24-OCT-2022	532315	6.65	6.34	0.0477	0.0068	0.0076	0.1452
24-OCT-2022	532320	15.05	14.80	0.0168	0.0360	0.0359	0.6859
24-OCT-2022	532323	53.20	53.35	-0.0028	0.0336	0.0336	0.6419
24-OCT-2022	532329	208.05	202.90	0.0251	0.0404	0.0404	0.7718
24-OCT-2022	532333	35.55	35.40	0.0042	0.0365	0.0364	0.6954
24-OCT-2022	532334	19.15	19.35	-0.0104	0.0418	0.0417	0.7967
24-OCT-2022	532336	0.63	0.60	0.0488	0.0122	0.0126	0.2407
24-OCT-2022	532340	2.80	2.80	0.0000	0.0580	0.0579	1.1062
24-OCT-2022	532344	103.00	103.00	0.0000	0.0387	0.0386	0.7375
24-OCT-2022	532350	2.62	2.62	0.0000	0.0360	0.0359	0.6859
24-OCT-2022	532354	3.74	3.93	-0.0496	0.0423	0.0424	0.8101
24-OCT-2022	532355	8.26	8.69	-0.0507	0.0307	0.0309	0.5903
24-OCT-2022	532359	0.69	0.72	-0.0426	0.0261	0.0262	0.5006
24-OCT-2022	532362	80.90	80.20	0.0087	0.0408	0.0407	0.7776
24-OCT-2022	532372	43.50	43.05	0.0104	0.0429	0.0428	0.8177
24-OCT-2022	532373	22.70	22.15	0.0245	0.0352	0.0352	0.6725
24-OCT-2022	532378	1.89	1.89	0.0000	0.0220	0.0219	0.4184
24-OCT-2022	532379	4.57	4.36	0.0470	0.0430	0.0430	0.8215
24-OCT-2022	532380	18.50	17.70	0.0442	0.0389	0.0390	0.7451
24-OCT-2022	532384	139.85	135.00	0.0353	0.0310	0.0310	0.5923
24-OCT-2022	532397	5.65	5.39	0.0471	0.0350	0.0351	0.6706
24-OCT-2022	532402	6.53	6.50	0.0046	0.0425	0.0424	0.8101
24-OCT-2022	532403	3.81	4.01	-0.0512	0.0233	0.0235	0.4490
24-OCT-2022	532404	40.05	38.70	0.0343	0.0350	0.0350	0.6687
24-OCT-2022	532406	343.80	325.65	0.0542	0.0343	0.0344	0.6572
24-OCT-2022	532407	69.95	67.90	0.0297	0.0349	0.0349	0.6668
24-OCT-2022	532410	29.75	28.70	0.0359	0.0386	0.0386	0.7375
24-OCT-2022	532425	11.01	10.34	0.0628	0.0391	0.0393	0.7508
24-OCT-2022	532435	622.80	545.70	0.1322	0.0236	0.0253	0.4834
24-OCT-2022	532441	3.90	3.80	0.0260	0.0372	0.0371	0.7088
24-OCT-2022	532444	1.27	1.33	-0.0462	0.0349	0.0350	0.6687
24-OCT-2022	532455	15.96	15.84	0.0075	0.0443	0.0442	0.8444
24-OCT-2022	532459	104.00	107.25	-0.0308	0.0340	0.0340	0.6496
24-OCT-2022	532467	67.70	67.45	0.0037	0.0320	0.0319	0.6094
24-OCT-2022	532468	13043.10	12835.25	0.0161	0.0236	0.0236	0.4509
24-OCT-2022	532470	9.33	9.33	0.0000	0.0220	0.0220	0.4203
24-OCT-2022	532485	364.15	359.90	0.0117	0.0137	0.0137	0.2617
24-OCT-2022	532503	814.80	789.90	0.0310	0.0228	0.0229	0.4375
24-OCT-2022	532626	440.90	436.10	0.0109	0.0422	0.0421	0.8043
24-OCT-2022	532645	2.60	2.55	0.0194	0.0342	0.0341	0.6515
24-OCT-2022	532656	7.18	6.98	0.0283	0.0347	0.0347	0.6629
24-OCT-2022	532676	10.53	10.89	-0.0336	0.0134	0.0136	0.2598
24-OCT-2022	532701	8.49	8.09	0.0483	0.0368	0.0369	0.7050
24-OCT-2022	532723	17.95	17.75	0.0112	0.0417	0.0416	0.7948
24-OCT-2022	532742	8669.30	8527.95	0.0164	0.0241	0.0240	0.4585
24-OCT-2022	532744	13.89	13.26	0.0464	0.0369	0.0369	0.7050
24-OCT-2022	532745	37.55	36.20	0.0366	0.0385	0.0385	0.7355
24-OCT-2022	532766	2.35	2.25	0.0435	0.0366	0.0367	0.7012
24-OCT-2022	532806	22.80	21.90	0.0403	0.0374	0.0375	0.7164
24-OCT-2022	532820	6.62	6.34	0.0432	0.0409	0.0410	0.7833
24-OCT-2022	532825	4.43	4.66	-0.0506	0.0212	0.0215	0.4108
24-OCT-2022	532829	95.75	94.45	0.0137	0.0399	0.0398	0.7604
24-OCT-2022	532841	409.50	401.55	0.0196	0.0311	0.0310	0.5923
24-OCT-2022	532855	70.45	69.00	0.0208	0.0436	0.0435	0.8311
24-OCT-2022	532874	0.68	0.71	-0.0432	0.0356	0.0357	0.6820
24-OCT-2022	532879	122.70	126.70	-0.0321	0.0403	0.0402	0.7680
24-OCT-2022	532893	52.00	52.30	-0.0058	0.0299	0.0298	0.5693
24-OCT-2022	532911	8.06	7.87	0.0239	0.0215	0.0215	0.4108
24-OCT-2022	532918	27.40	27.35	0.0018	0.0318	0.0317	0.6056
24-OCT-2022	532933	27.65	28.00	-0.0126	0.0343	0.0342	0.6534
24-OCT-2022	532957	32.30	32.30	0.0000	0.0315	0.0314	0.5999
24-OCT-2022	532972	8.22	8.21	0.0012	0.0403	0.0402	0.7680
24-OCT-2022	532975	5.29	5.29	0.0000	0.0340	0.0339	0.6477
24-OCT-2022	532985	62.65	61.58	0.0172	0.0048	0.0049	0.0936
24-OCT-2022	532992	18.35	17.95	0.0220	0.0308	0.0307	0.5865
24-OCT-2022	533014	37.55	36.35	0.0325	0.0319	0.0320	0.6114
24-OCT-2022	533018	31.15	31.15	0.0000	0.0545	0.0544	1.0393
24-OCT-2022	533019	23.95	23.80	0.0063	0.0353	0.0352	0.6725
24-OCT-2022	533056	53.95	52.50	0.0272	0.0365	0.0364	0.6954
24-OCT-2022	533078	35.20	35.20	0.0000	0.0226	0.0226	0.4318
24-OCT-2022	533095	3177.40	3077.20	0.0320	0.0245	0.0246	0.4700
24-OCT-2022	533101	199.70	196.35	0.0169	0.0326	0.0325	0.6209
24-OCT-2022	533108	17.70	17.40	0.0171	0.0362	0.0362	0.6916
24-OCT-2022	533110	19.85	19.85	0.0000	0.0447	0.0446	0.8521
24-OCT-2022	533149	4.54	4.78	-0.0515	0.0378	0.0379	0.7241
24-OCT-2022	533167	35.75	36.70	-0.0262	0.0328	0.0327	0.6247
24-OCT-2022	533170	119.55	113.95	0.0480	0.0386	0.0387	0.7394
24-OCT-2022	533202	3.03	3.01	0.0066	0.0408	0.0407	0.7776
24-OCT-2022	533212	122.75	124.10	-0.0109	0.0401	0.0400	0.7642
24-OCT-2022	533268	4.60	4.60	0.0000	0.0360	0.0359	0.6859
24-OCT-2022	533285	35.10	35.50	-0.0113	0.0365	0.0365	0.6973
24-OCT-2022	533289	29.50	30.65	-0.0382	0.0330	0.0331	0.6324
24-OCT-2022	533315	24.50	23.00	0.0632	0.0325	0.0327	0.6247
24-OCT-2022	533407	25.10	24.75	0.0140	0.0380	0.0380	0.7260
24-OCT-2022	533427	13.26	13.07	0.0144	0.0387	0.0387	0.7394
24-OCT-2022	533477	508.05	493.85	0.0283	0.0279	0.0279	0.5330
24-OCT-2022	533602	7.74	7.38	0.0476	0.0397	0.0398	0.7604
24-OCT-2022	533608	93.20	92.55	0.0070	0.0371	0.0370	0.7069
24-OCT-2022	533896	14.78	14.10	0.0471	0.0462	0.0462	0.8826
24-OCT-2022	534060	2.63	2.51	0.0467	0.0384	0.0385	0.7355
24-OCT-2022	534063	34.10	34.10	0.0000	0.0178	0.0178	0.3401
24-OCT-2022	534064	46.60	46.55	0.0011	0.0353	0.0353	0.6744
24-OCT-2022	534190	2.82	2.82	0.0000	0.0563	0.0561	1.0718
24-OCT-2022	534338	15.30	15.30	0.0000	0.0282	0.0281	0.5368
24-OCT-2022	534422	7.10	7.10	0.0000	0.0293	0.0292	0.5579
24-OCT-2022	534612	17.40	17.25	0.0087	0.0352	0.0351	0.6706
24-OCT-2022	534618	460.00	438.10	0.0488	0.0345	0.0345	0.6591
24-OCT-2022	534623	19.90	20.70	-0.0394	0.0321	0.0322	0.6152
24-OCT-2022	534639	33.00	34.70	-0.0502	0.0202	0.0204	0.3897
24-OCT-2022	534680	214.30	216.25	-0.0091	0.0345	0.0344	0.6572
24-OCT-2022	534691	12.05	12.03	0.0017	0.0359	0.0358	0.6840
24-OCT-2022	534731	1.36	1.30	0.0451	0.0314	0.0315	0.6018
24-OCT-2022	534732	8.22	8.64	-0.0498	0.0365	0.0366	0.6992
24-OCT-2022	534733	3.63	3.44	0.0538	0.0324	0.0325	0.6209
24-OCT-2022	534741	0.89	0.88	0.0113	0.0349	0.0348	0.6649
24-OCT-2022	534755	1.17	1.14	0.0260	0.0345	0.0345	0.6591
24-OCT-2022	534796	16.05	16.05	0.0000	0.0345	0.0344	0.6572
24-OCT-2022	534920	1.24	1.24	0.0000	0.0102	0.0102	0.1949
24-OCT-2022	535136	441.40	441.80	-0.0009	0.0365	0.0364	0.6954
24-OCT-2022	535204	5.92	5.44	0.0846	0.0390	0.0393	0.7508
24-OCT-2022	535205	6.44	6.52	-0.0123	0.0438	0.0437	0.8349
24-OCT-2022	535267	67.00	67.15	-0.0022	0.0357	0.0356	0.6801
24-OCT-2022	535276	635.92	633.63	0.0036	0.0067	0.0067	0.1280
24-OCT-2022	535387	19.00	19.00	0.0000	0.0115	0.0114	0.2178
24-OCT-2022	535566	124.95	120.00	0.0404	0.0371	0.0371	0.7088
24-OCT-2022	535620	137.15	139.45	-0.0166	0.0367	0.0366	0.6992
24-OCT-2022	535621	54.70	53.15	0.0287	0.0306	0.0306	0.5846
24-OCT-2022	535657	18.35	17.65	0.0389	0.0385	0.0385	0.7355
24-OCT-2022	535667	37.25	38.00	-0.0199	0.0349	0.0348	0.6649
24-OCT-2022	535693	28.25	28.70	-0.0158	0.0349	0.0348	0.6649
24-OCT-2022	535694	1.53	1.61	-0.0510	0.0147	0.0151	0.2885
24-OCT-2022	535719	42.75	40.75	0.0479	0.0372	0.0373	0.7126
24-OCT-2022	535730	1.94	1.92	0.0104	0.0866	0.0864	1.6507
24-OCT-2022	536128	0.44	0.46	-0.0445	0.0184	0.0186	0.3554
24-OCT-2022	536170	2.18	2.24	-0.0272	0.0312	0.0311	0.5942
24-OCT-2022	536264	244.50	237.55	0.0288	0.0380	0.0379	0.7241
24-OCT-2022	536493	475.25	470.85	0.0093	0.0267	0.0266	0.5082
24-OCT-2022	536565	9.75	9.75	0.0000	0.0266	0.0266	0.5082
24-OCT-2022	536659	13.80	13.90	-0.0072	0.0338	0.0337	0.6438
24-OCT-2022	536672	11.30	10.77	0.0480	0.0389	0.0390	0.7451
24-OCT-2022	536709	11.94	11.88	0.0050	0.0419	0.0418	0.7986
24-OCT-2022	536751	0.79	0.76	0.0387	0.0273	0.0274	0.5235
24-OCT-2022	536846	5.71	5.71	0.0000	0.0354	0.0353	0.6744
24-OCT-2022	536868	17.05	16.50	0.0328	0.0317	0.0317	0.6056
24-OCT-2022	536965	6.56	6.26	0.0468	0.0555	0.0554	1.0584
24-OCT-2022	536974	16.25	15.90	0.0218	0.0288	0.0287	0.5483
24-OCT-2022	537069	25.25	25.80	-0.0215	0.0441	0.0440	0.8406
24-OCT-2022	537253	113.15	116.75	-0.0313	0.0365	0.0365	0.6973
24-OCT-2022	537254	6.80	6.50	0.0451	0.0369	0.0369	0.7050
24-OCT-2022	537259	354.00	344.40	0.0275	0.0248	0.0248	0.4738
24-OCT-2022	537326	16.65	16.65	0.0000	0.0360	0.0359	0.6859
24-OCT-2022	537392	22.85	23.85	-0.0428	0.0350	0.0351	0.6706
24-OCT-2022	537524	0.92	0.90	0.0220	0.0365	0.0364	0.6954
24-OCT-2022	537536	78.05	76.85	0.0155	0.0356	0.0355	0.6782
24-OCT-2022	537707	26.55	25.30	0.0482	0.0311	0.0313	0.5980
24-OCT-2022	537709	5.90	5.81	0.0154	0.0387	0.0387	0.7394
24-OCT-2022	537750	139.40	136.30	0.0225	0.0329	0.0328	0.6266
24-OCT-2022	537800	4.81	4.70	0.0231	0.0371	0.0371	0.7088
24-OCT-2022	537838	0.95	0.91	0.0430	0.0092	0.0097	0.1853
24-OCT-2022	537839	45.00	43.00	0.0455	0.0364	0.0364	0.6954
24-OCT-2022	537840	19.25	19.25	0.0000	0.0291	0.0290	0.5540
24-OCT-2022	537985	41.70	39.90	0.0441	0.0247	0.0248	0.4738
24-OCT-2022	538081	6.11	5.99	0.0198	0.0335	0.0334	0.6381
24-OCT-2022	538092	90.00	82.40	0.0882	0.0364	0.0369	0.7050
24-OCT-2022	538119	48.80	48.30	0.0103	0.0359	0.0358	0.6840
24-OCT-2022	538180	0.98	0.94	0.0417	0.0325	0.0325	0.6209
24-OCT-2022	538212	1.83	1.79	0.0221	0.0363	0.0363	0.6935
24-OCT-2022	538273	33.85	33.25	0.0179	0.0293	0.0293	0.5598
24-OCT-2022	538351	12.12	11.55	0.0482	0.0342	0.0343	0.6553
24-OCT-2022	538382	215.60	207.05	0.0405	0.0286	0.0287	0.5483
24-OCT-2022	538395	31.30	31.30	0.0000	0.0297	0.0296	0.5655
24-OCT-2022	538401	51.55	51.50	0.0010	0.0367	0.0366	0.6992
24-OCT-2022	538402	83.45	79.50	0.0485	0.0426	0.0426	0.8139
24-OCT-2022	538423	0.60	0.58	0.0339	0.0206	0.0207	0.3955
24-OCT-2022	538433	0.46	0.46	0.0000	0.0238	0.0237	0.4528
24-OCT-2022	538446	173.70	169.80	0.0227	0.0283	0.0283	0.5407
24-OCT-2022	538451	43.50	42.90	0.0139	0.0313	0.0312	0.5961
24-OCT-2022	538452	11.95	11.95	0.0000	0.0272	0.0272	0.5197
24-OCT-2022	538464	2.70	2.70	0.0000	0.0356	0.0355	0.6782
24-OCT-2022	538465	17.05	17.05	0.0000	0.0208	0.0208	0.3974
24-OCT-2022	538476	13.37	13.67	-0.0222	0.0397	0.0397	0.7585
24-OCT-2022	538521	23.00	22.75	0.0109	0.0247	0.0246	0.4700
24-OCT-2022	538537	1.16	1.17	-0.0086	0.0317	0.0316	0.6037
24-OCT-2022	538539	6.05	5.50	0.0953	0.0435	0.0439	0.8387
24-OCT-2022	538540	1.53	1.43	0.0676	0.0340	0.0342	0.6534
24-OCT-2022	538541	11.51	11.51	0.0000	0.0093	0.0093	0.1777
24-OCT-2022	538542	7.76	7.76	0.0000	0.0324	0.0323	0.6171
24-OCT-2022	538546	64.45	62.75	0.0267	0.0757	0.0755	1.4424
24-OCT-2022	538556	30.95	30.95	0.0000	0.0083	0.0083	0.1586
24-OCT-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
24-OCT-2022	538564	230.60	240.65	-0.0427	0.0324	0.0325	0.6209
24-OCT-2022	538565	360.90	343.55	0.0493	0.0373	0.0374	0.7145
24-OCT-2022	538566	1067.00	1057.00	0.0094	0.0243	0.0243	0.4643
24-OCT-2022	538568	31.40	32.45	-0.0329	0.0322	0.0322	0.6152
24-OCT-2022	538569	2.50	2.48	0.0080	0.0425	0.0424	0.8101
24-OCT-2022	538575	0.71	0.68	0.0432	0.0084	0.0089	0.1700
24-OCT-2022	538596	4.20	4.00	0.0488	0.0381	0.0382	0.7298
24-OCT-2022	538597	17.60	17.20	0.0230	0.0364	0.0363	0.6935
24-OCT-2022	538607	11.46	11.00	0.0410	0.0401	0.0401	0.7661
24-OCT-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
24-OCT-2022	538610	18.10	18.05	0.0028	0.0359	0.0358	0.6840
24-OCT-2022	538611	16.25	16.25	0.0000	0.0388	0.0387	0.7394
24-OCT-2022	538634	109.05	106.60	0.0227	0.0345	0.0345	0.6591
24-OCT-2022	538646	32.80	32.95	-0.0046	0.0334	0.0333	0.6362
24-OCT-2022	538647	17.20	16.40	0.0476	0.0338	0.0339	0.6477
24-OCT-2022	538652	3.81	3.81	0.0000	0.0035	0.0035	0.0669
24-OCT-2022	538674	6.92	6.61	0.0458	0.0336	0.0337	0.6438
24-OCT-2022	538683	657.82	652.61	0.0080	0.0068	0.0068	0.1299
24-OCT-2022	538706	24.50	23.75	0.0311	0.0319	0.0319	0.6094
24-OCT-2022	538707	38.90	38.40	0.0129	0.0337	0.0336	0.6419
24-OCT-2022	538708	7.69	7.50	0.0250	0.0462	0.0461	0.8807
24-OCT-2022	538713	37.80	35.45	0.0642	0.0423	0.0424	0.8101
24-OCT-2022	538714	60.00	60.00	0.0000	0.0285	0.0284	0.5426
24-OCT-2022	538715	106.70	100.95	0.0554	0.0400	0.0401	0.7661
24-OCT-2022	538732	58.25	53.50	0.0851	0.0362	0.0366	0.6992
24-OCT-2022	538733	7.95	7.95	0.0000	0.0421	0.0420	0.8024
24-OCT-2022	538734	157.00	154.80	0.0141	0.0364	0.0363	0.6935
24-OCT-2022	538742	20.60	19.65	0.0472	0.0325	0.0326	0.6228
24-OCT-2022	538743	9.14	9.14	0.0000	0.0147	0.0147	0.2808
24-OCT-2022	538770	10.10	9.66	0.0445	0.0413	0.0413	0.7890
24-OCT-2022	538772	43.30	42.10	0.0281	0.0385	0.0385	0.7355
24-OCT-2022	538777	16.55	16.55	0.0000	0.0022	0.0022	0.0420
24-OCT-2022	538778	146.85	146.40	0.0031	0.0395	0.0394	0.7527
24-OCT-2022	538786	27.90	29.20	-0.0455	0.0353	0.0353	0.6744
24-OCT-2022	538787	8.22	8.27	-0.0061	0.1176	0.1173	2.2410
24-OCT-2022	538788	21.18	20.91	0.0128	0.0392	0.0391	0.7470
24-OCT-2022	538795	305.45	302.30	0.0104	0.0284	0.0283	0.5407
24-OCT-2022	538812	20.30	20.17	0.0064	0.0335	0.0334	0.6381
24-OCT-2022	538833	6.48	6.82	-0.0511	0.0319	0.0320	0.6114
24-OCT-2022	538834	14.90	14.74	0.0108	0.0398	0.0397	0.7585
24-OCT-2022	538837	62.40	63.30	-0.0143	0.0344	0.0343	0.6553
24-OCT-2022	538838	66.95	63.80	0.0482	0.0319	0.0320	0.6114
24-OCT-2022	538857	4.09	3.91	0.0450	0.0287	0.0288	0.5502
24-OCT-2022	538860	1.49	1.45	0.0272	0.0333	0.0332	0.6343
24-OCT-2022	538862	10.24	10.71	-0.0449	0.0182	0.0184	0.3515
24-OCT-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	538868	44.95	43.90	0.0236	0.0268	0.0268	0.5120
24-OCT-2022	538874	10.60	13.25	-0.2231	0.0303	0.0341	0.6515
24-OCT-2022	538875	16.60	16.55	0.0030	0.0254	0.0254	0.4853
24-OCT-2022	538881	15.85	16.00	-0.0094	0.0192	0.0191	0.3649
24-OCT-2022	538882	27.15	25.90	0.0471	0.0440	0.0440	0.8406
24-OCT-2022	538890	82.55	81.25	0.0159	0.0364	0.0363	0.6935
24-OCT-2022	538891	325.90	322.15	0.0116	0.0281	0.0281	0.5368
24-OCT-2022	538894	25.45	24.95	0.0198	0.0382	0.0381	0.7279
24-OCT-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	538896	551.10	544.10	0.0128	0.0272	0.0272	0.5197
24-OCT-2022	538897	13.38	13.38	0.0000	0.0071	0.0070	0.1337
24-OCT-2022	538918	9.75	9.75	0.0000	0.0324	0.0323	0.6171
24-OCT-2022	538920	82.25	79.40	0.0353	0.0220	0.0221	0.4222
24-OCT-2022	538922	21.75	21.50	0.0116	0.0370	0.0369	0.7050
24-OCT-2022	538923	52.00	51.20	0.0155	0.0247	0.0247	0.4719
24-OCT-2022	538926	103.00	103.00	0.0000	0.0046	0.0046	0.0879
24-OCT-2022	538928	71.30	75.05	-0.0513	0.0345	0.0346	0.6610
24-OCT-2022	538935	29.40	29.40	0.0000	0.0213	0.0212	0.4050
24-OCT-2022	538942	19.70	20.25	-0.0275	0.0375	0.0374	0.7145
24-OCT-2022	538943	104.70	107.60	-0.0273	0.0464	0.0463	0.8846
24-OCT-2022	538952	2.00	1.93	0.0356	0.0344	0.0344	0.6572
24-OCT-2022	538963	2.37	2.40	-0.0126	0.0194	0.0194	0.3706
24-OCT-2022	538964	564.65	556.00	0.0154	0.0384	0.0383	0.7317
24-OCT-2022	538965	32.45	31.85	0.0187	0.0385	0.0384	0.7336
24-OCT-2022	538970	60.85	59.95	0.0149	0.0301	0.0300	0.5731
24-OCT-2022	538975	24.15	23.25	0.0380	0.0343	0.0343	0.6553
24-OCT-2022	538987	528.80	523.45	0.0102	0.0386	0.0385	0.7355
24-OCT-2022	538992	679.00	679.00	0.0000	0.0207	0.0206	0.3936
24-OCT-2022	538993	5.55	5.55	0.0000	0.0183	0.0183	0.3496
24-OCT-2022	539005	81.25	82.90	-0.0201	0.0238	0.0238	0.4547
24-OCT-2022	539006	2740.50	2610.00	0.0488	0.0310	0.0311	0.5942
24-OCT-2022	539011	188.85	179.90	0.0486	0.0391	0.0392	0.7489
24-OCT-2022	539012	118.00	122.00	-0.0333	0.0314	0.0314	0.5999
24-OCT-2022	539013	129.00	126.00	0.0235	0.0318	0.0318	0.6075
24-OCT-2022	539016	7.25	7.10	0.0209	0.0186	0.0186	0.3554
24-OCT-2022	539017	220.75	216.75	0.0183	0.0269	0.0268	0.5120
24-OCT-2022	539018	460.10	444.25	0.0351	0.0311	0.0311	0.5942
24-OCT-2022	539031	196.41	191.00	0.0279	0.0075	0.0077	0.1471
24-OCT-2022	539032	5.71	5.71	0.0000	0.0374	0.0373	0.7126
24-OCT-2022	539040	20.90	20.30	0.0291	0.2320	0.2314	4.4209
24-OCT-2022	539042	526.55	525.70	0.0016	0.0371	0.0370	0.7069
24-OCT-2022	539090	17.30	16.95	0.0204	0.0132	0.0133	0.2541
24-OCT-2022	539091	35.95	35.95	0.0000	0.0040	0.0040	0.0764
24-OCT-2022	539096	12.13	11.03	0.0951	0.0484	0.0488	0.9323
24-OCT-2022	539097	16.30	15.95	0.0217	0.0231	0.0231	0.4413
24-OCT-2022	539110	15.60	15.60	0.0000	0.0228	0.0227	0.4337
24-OCT-2022	539111	27.75	26.45	0.0480	0.0374	0.0375	0.7164
24-OCT-2022	539112	85.30	88.25	-0.0340	0.0367	0.0367	0.7012
24-OCT-2022	539113	1244.85	1235.20	0.0078	0.0327	0.0326	0.6228
24-OCT-2022	539115	39.25	37.40	0.0483	0.0483	0.0483	0.9228
24-OCT-2022	539117	16.60	15.10	0.0947	0.0461	0.0464	0.8865
24-OCT-2022	539119	18.25	18.25	0.0000	0.0185	0.0184	0.3515
24-OCT-2022	539120	16.90	16.90	0.0000	0.0263	0.0262	0.5006
24-OCT-2022	539121	66.80	68.00	-0.0178	0.0301	0.0300	0.5731
24-OCT-2022	539122	19.45	19.30	0.0077	0.0351	0.0350	0.6687
24-OCT-2022	539123	5.41	5.16	0.0473	0.0301	0.0302	0.5770
24-OCT-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	539131	4.56	4.56	0.0000	0.0252	0.0252	0.4814
24-OCT-2022	539132	50.70	52.40	-0.0330	0.0376	0.0376	0.7183
24-OCT-2022	539143	13.11	12.49	0.0484	0.0477	0.0477	0.9113
24-OCT-2022	539149	4.05	3.86	0.0480	0.0365	0.0366	0.6992
24-OCT-2022	539151	232.20	224.80	0.0324	0.0406	0.0405	0.7738
24-OCT-2022	539174	8.60	8.60	0.0000	0.0272	0.0271	0.5177
24-OCT-2022	539175	4.03	3.96	0.0175	0.0163	0.0164	0.3133
24-OCT-2022	539176	58.70	56.00	0.0471	0.0307	0.0308	0.5884
24-OCT-2022	539177	226.45	225.75	0.0031	0.0376	0.0375	0.7164
24-OCT-2022	539189	195.10	195.10	0.0000	0.0063	0.0063	0.1204
24-OCT-2022	539190	21.80	21.80	0.0000	0.0062	0.0062	0.1185
24-OCT-2022	539195	151.60	151.60	0.0000	0.0413	0.0412	0.7871
24-OCT-2022	539196	56.50	53.25	0.0592	0.0416	0.0417	0.7967
24-OCT-2022	539198	10.82	10.82	0.0000	0.0206	0.0205	0.3917
24-OCT-2022	539199	191.55	191.55	0.0000	0.0279	0.0279	0.5330
24-OCT-2022	539206	34.15	34.15	0.0000	0.0084	0.0083	0.1586
24-OCT-2022	539216	5.20	5.09	0.0214	0.0379	0.0378	0.7222
24-OCT-2022	539217	1.28	1.28	0.0000	0.0320	0.0320	0.6114
24-OCT-2022	539218	87.00	85.80	0.0139	0.0368	0.0367	0.7012
24-OCT-2022	539219	5.07	5.04	0.0059	0.0354	0.0353	0.6744
24-OCT-2022	539220	34.95	34.85	0.0029	0.0101	0.0101	0.1930
24-OCT-2022	539223	5.27	5.25	0.0038	0.0430	0.0429	0.8196
24-OCT-2022	539224	56.30	53.65	0.0482	0.0322	0.0323	0.6171
24-OCT-2022	539226	104.60	103.05	0.0149	0.0388	0.0387	0.7394
24-OCT-2022	539227	33.85	32.00	0.0562	0.0401	0.0402	0.7680
24-OCT-2022	539228	21.90	20.90	0.0467	0.0376	0.0376	0.7183
24-OCT-2022	539230	19.05	19.05	0.0000	0.0183	0.0183	0.3496
24-OCT-2022	539253	18.25	18.25	0.0000	0.0055	0.0055	0.1051
24-OCT-2022	539255	128.65	118.50	0.0822	0.0413	0.0416	0.7948
24-OCT-2022	539266	3.40	3.40	0.0000	0.0056	0.0056	0.1070
24-OCT-2022	539267	31.70	29.00	0.0890	0.0377	0.0381	0.7279
24-OCT-2022	539275	91.25	86.50	0.0535	0.0286	0.0288	0.5502
24-OCT-2022	539277	131.40	125.15	0.0487	0.0226	0.0228	0.4356
24-OCT-2022	539278	10.56	10.06	0.0485	0.0416	0.0417	0.7967
24-OCT-2022	539288	19.65	19.50	0.0077	0.0295	0.0294	0.5617
24-OCT-2022	539291	8.75	7.86	0.1073	0.0391	0.0397	0.7585
24-OCT-2022	539300	60.40	58.90	0.0251	0.0369	0.0368	0.7031
24-OCT-2022	539304	38.15	38.15	0.0000	0.0336	0.0336	0.6419
24-OCT-2022	539310	69.90	69.90	0.0000	0.0190	0.0189	0.3611
24-OCT-2022	539314	117.50	112.00	0.0479	0.0123	0.0127	0.2426
24-OCT-2022	539353	231.00	236.15	-0.0220	0.0338	0.0337	0.6438
24-OCT-2022	539354	54.00	55.45	-0.0265	0.0328	0.0327	0.6247
24-OCT-2022	539378	35.55	34.40	0.0329	0.0324	0.0324	0.6190
24-OCT-2022	539383	5.62	5.62	0.0000	0.0333	0.0332	0.6343
24-OCT-2022	539384	17.50	17.30	0.0115	0.0326	0.0325	0.6209
24-OCT-2022	539391	18.90	18.50	0.0214	0.0371	0.0370	0.7069
24-OCT-2022	539393	24.55	24.55	0.0000	0.0050	0.0050	0.0955
24-OCT-2022	539398	61.70	58.50	0.0533	0.0369	0.0370	0.7069
24-OCT-2022	539399	163.10	160.55	0.0158	0.0285	0.0284	0.5426
24-OCT-2022	539402	17.60	18.50	-0.0499	0.0442	0.0442	0.8444
24-OCT-2022	539405	18.50	19.45	-0.0501	0.0320	0.0322	0.6152
24-OCT-2022	539406	43.60	43.75	-0.0034	0.0362	0.0361	0.6897
24-OCT-2022	539408	0.98	0.98	0.0000	0.0175	0.0175	0.3343
24-OCT-2022	539409	16.70	17.35	-0.0382	0.0321	0.0321	0.6133
24-OCT-2022	539410	2.49	2.33	0.0664	0.0377	0.0379	0.7241
24-OCT-2022	539428	121.95	116.80	0.0431	0.0308	0.0309	0.5903
24-OCT-2022	539433	14.35	13.70	0.0464	0.0109	0.0114	0.2178
24-OCT-2022	539434	7.00	7.00	0.0000	0.0031	0.0031	0.0592
24-OCT-2022	539435	8.72	8.72	0.0000	0.0047	0.0047	0.0898
24-OCT-2022	539449	29.00	29.00	0.0000	0.0143	0.0142	0.2713
24-OCT-2022	539455	12.95	12.70	0.0195	0.0315	0.0315	0.6018
24-OCT-2022	539468	18.95	18.95	0.0000	0.0026	0.0026	0.0497
24-OCT-2022	539469	166.00	166.00	0.0000	0.0352	0.0351	0.6706
24-OCT-2022	539470	1.72	1.70	0.0117	0.0367	0.0366	0.6992
24-OCT-2022	539479	278.35	273.55	0.0174	0.0345	0.0344	0.6572
24-OCT-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	539486	1.46	1.53	-0.0468	0.0117	0.0121	0.2312
24-OCT-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	539492	33.65	32.15	0.0456	0.0260	0.0261	0.4986
24-OCT-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	539494	7.26	7.00	0.0365	0.1174	0.1172	2.2391
24-OCT-2022	539495	29.00	29.00	0.0000	0.0068	0.0068	0.1299
24-OCT-2022	539506	1.45	1.44	0.0069	0.1185	0.1182	2.2582
24-OCT-2022	539515	307.15	302.05	0.0167	0.0319	0.0319	0.6094
24-OCT-2022	539518	152.05	154.75	-0.0176	0.0358	0.0357	0.6820
24-OCT-2022	539519	10.35	9.74	0.0607	0.0400	0.0401	0.7661
24-OCT-2022	539522	120.10	120.10	0.0000	0.0260	0.0259	0.4948
24-OCT-2022	539526	1.20	1.18	0.0168	0.0451	0.0450	0.8597
24-OCT-2022	539527	591.50	565.30	0.0453	0.0371	0.0372	0.7107
24-OCT-2022	539528	21.00	20.00	0.0488	0.0408	0.0409	0.7814
24-OCT-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
24-OCT-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	539544	5.26	5.26	0.0000	0.0330	0.0329	0.6286
24-OCT-2022	539545	44.45	43.55	0.0205	0.0336	0.0336	0.6419
24-OCT-2022	539546	52.65	51.75	0.0172	0.0362	0.0361	0.6897
24-OCT-2022	539552	17.46	17.46	0.0000	0.0148	0.0148	0.2828
24-OCT-2022	539559	164.25	163.05	0.0073	0.0330	0.0329	0.6286
24-OCT-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	539561	140.00	138.55	0.0104	0.0207	0.0207	0.3955
24-OCT-2022	539562	41.25	41.55	-0.0072	0.0373	0.0373	0.7126
24-OCT-2022	539574	16.00	16.00	0.0000	0.0053	0.0053	0.1013
24-OCT-2022	539584	1.47	1.40	0.0488	0.0352	0.0352	0.6725
24-OCT-2022	539593	4.28	4.09	0.0454	0.0381	0.0382	0.7298
24-OCT-2022	539594	9.46	9.15	0.0333	0.0333	0.0333	0.6362
24-OCT-2022	539596	12.69	12.69	0.0000	0.0201	0.0201	0.3840
24-OCT-2022	539598	326.15	325.25	0.0028	0.0376	0.0375	0.7164
24-OCT-2022	539599	13.37	13.37	0.0000	0.0188	0.0188	0.3592
24-OCT-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	539607	14.80	14.15	0.0449	0.0310	0.0311	0.5942
24-OCT-2022	539620	20.75	20.25	0.0244	0.0372	0.0371	0.7088
24-OCT-2022	539621	1.70	1.62	0.0482	0.0444	0.0444	0.8483
24-OCT-2022	539659	40.00	39.85	0.0038	0.0195	0.0194	0.3706
24-OCT-2022	539661	36.30	35.00	0.0365	0.0311	0.0311	0.5942
24-OCT-2022	539662	22.95	21.90	0.0468	0.0369	0.0369	0.7050
24-OCT-2022	539673	26.10	26.10	0.0000	0.0316	0.0315	0.6018
24-OCT-2022	539679	8.68	8.68	0.0000	0.0331	0.0330	0.6305
24-OCT-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	539682	21.10	21.10	0.0000	0.0151	0.0151	0.2885
24-OCT-2022	539686	385.70	373.80	0.0313	0.0400	0.0400	0.7642
24-OCT-2022	539692	7.05	7.05	0.0000	0.0410	0.0409	0.7814
24-OCT-2022	539697	8.57	8.17	0.0478	0.1383	0.1380	2.6365
24-OCT-2022	539724	12.36	12.36	0.0000	0.0153	0.0153	0.2923
24-OCT-2022	539730	1197.25	1143.05	0.0463	0.0344	0.0345	0.6591
24-OCT-2022	539762	23.80	23.80	0.0000	0.0091	0.0091	0.1739
24-OCT-2022	539767	18.00	17.80	0.0112	0.0310	0.0309	0.5903
24-OCT-2022	539770	3.46	3.64	-0.0507	0.0304	0.0305	0.5827
24-OCT-2022	539773	4.00	3.88	0.0305	0.0363	0.0363	0.6935
24-OCT-2022	539798	8.30	8.69	-0.0459	0.0379	0.0379	0.7241
24-OCT-2022	539800	7.99	7.27	0.0944	0.0336	0.0342	0.6534
24-OCT-2022	539814	29.80	29.05	0.0255	0.0385	0.0384	0.7336
24-OCT-2022	539819	4.04	4.04	0.0000	0.0022	0.0022	0.0420
24-OCT-2022	539833	0.51	0.49	0.0400	0.0169	0.0171	0.3267
24-OCT-2022	539834	34.00	32.40	0.0482	0.0196	0.0199	0.3802
24-OCT-2022	539835	2.63	2.32	0.1254	0.0418	0.0427	0.8158
24-OCT-2022	539837	710.50	679.65	0.0444	0.0287	0.0288	0.5502
24-OCT-2022	539854	349.85	346.45	0.0098	0.0391	0.0390	0.7451
24-OCT-2022	539875	107.90	107.00	0.0084	0.0346	0.0345	0.6591
24-OCT-2022	539884	4.08	4.15	-0.0170	0.0411	0.0410	0.7833
24-OCT-2022	539894	4.10	4.07	0.0073	0.0561	0.0560	1.0699
24-OCT-2022	539895	36.55	36.55	0.0000	0.0103	0.0102	0.1949
24-OCT-2022	539910	2.49	2.43	0.0244	0.0356	0.0355	0.6782
24-OCT-2022	539911	56.75	57.90	-0.0201	0.5901	0.5887	11.2471
24-OCT-2022	539921	70.55	68.10	0.0353	0.1404	0.1401	2.6766
24-OCT-2022	539922	25.20	25.20	0.0000	0.0146	0.0146	0.2789
24-OCT-2022	539927	150.00	150.00	0.0000	0.0144	0.0143	0.2732
24-OCT-2022	539938	86.25	82.15	0.0487	0.0368	0.0369	0.7050
24-OCT-2022	539939	62.70	62.75	-0.0008	0.0289	0.0288	0.5502
24-OCT-2022	539946	26.00	26.50	-0.0190	0.0270	0.0269	0.5139
24-OCT-2022	539947	47.40	47.40	0.0000	0.0310	0.0309	0.5903
24-OCT-2022	539956	1570.10	1550.55	0.0125	0.0328	0.0327	0.6247
24-OCT-2022	539963	7.58	7.48	0.0133	0.0324	0.0323	0.6171
24-OCT-2022	539982	13.49	13.72	-0.0169	0.0363	0.0363	0.6935
24-OCT-2022	539984	2138.75	1997.85	0.0681	0.0277	0.0281	0.5368
24-OCT-2022	539986	313.50	304.80	0.0281	0.0315	0.0315	0.6018
24-OCT-2022	539991	535.60	510.10	0.0488	0.2175	0.2170	4.1458
24-OCT-2022	539997	383.00	393.10	-0.0260	0.0194	0.0195	0.3725
24-OCT-2022	540006	5.87	5.62	0.0435	0.0350	0.0351	0.6706
24-OCT-2022	540023	15.55	15.15	0.0261	0.1148	0.1145	2.1875
24-OCT-2022	540026	4.22	4.06	0.0387	0.0356	0.0356	0.6801
24-OCT-2022	540027	314.00	314.00	0.0000	0.0203	0.0202	0.3859
24-OCT-2022	540062	50.35	50.35	0.0000	0.0152	0.0151	0.2885
24-OCT-2022	540063	8.73	8.32	0.0481	0.0315	0.0316	0.6037
24-OCT-2022	540066	24.55	24.55	0.0000	0.0035	0.0034	0.0650
24-OCT-2022	540078	287.60	284.90	0.0094	0.0292	0.0292	0.5579
24-OCT-2022	540080	51.95	49.50	0.0483	0.0469	0.0469	0.8960
24-OCT-2022	540097	56.75	54.05	0.0487	0.0298	0.0299	0.5712
24-OCT-2022	540108	4.85	4.20	0.1439	0.0345	0.0359	0.6859
24-OCT-2022	540132	3.88	3.88	0.0000	0.0173	0.0173	0.3305
24-OCT-2022	540134	4.08	3.89	0.0477	0.0390	0.0390	0.7451
24-OCT-2022	540135	0.71	0.68	0.0432	0.0431	0.0431	0.8234
24-OCT-2022	540143	139.05	132.90	0.0452	0.0373	0.0374	0.7145
24-OCT-2022	540147	18.75	17.90	0.0464	0.0320	0.0321	0.6133
24-OCT-2022	540154	622.62	622.90	-0.0004	0.0131	0.0131	0.2503
24-OCT-2022	540159	6.92	7.50	-0.0805	0.0515	0.0517	0.9877
24-OCT-2022	540168	22.15	22.00	0.0068	0.0445	0.0444	0.8483
24-OCT-2022	540174	18.85	19.40	-0.0288	0.0325	0.0325	0.6209
24-OCT-2022	540175	8.50	8.10	0.0482	0.0679	0.0678	1.2953
24-OCT-2022	540181	48.80	49.75	-0.0193	0.0323	0.0322	0.6152
24-OCT-2022	540190	11.60	11.60	0.0000	0.0288	0.0288	0.5502
24-OCT-2022	540192	13.44	13.66	-0.0162	0.0370	0.0369	0.7050
24-OCT-2022	540198	46.25	46.40	-0.0032	0.0317	0.0316	0.6037
24-OCT-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
24-OCT-2022	540204	52.15	49.95	0.0431	0.0344	0.0344	0.6572
24-OCT-2022	540205	1673.50	1692.70	-0.0114	0.0295	0.0295	0.5636
24-OCT-2022	540221	8.00	8.00	0.0000	0.0080	0.0080	0.1528
24-OCT-2022	540243	14.60	14.60	0.0000	0.0401	0.0400	0.7642
24-OCT-2022	540252	19.85	18.95	0.0464	0.0479	0.0479	0.9151
24-OCT-2022	540254	10.23	9.75	0.0481	0.0366	0.0367	0.7012
24-OCT-2022	540259	2.91	2.78	0.0457	0.0272	0.0273	0.5216
24-OCT-2022	540266	16.23	15.46	0.0486	0.0357	0.0358	0.6840
24-OCT-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	540310	8.01	7.66	0.0447	0.0210	0.0211	0.4031
24-OCT-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	540359	40.10	39.75	0.0088	0.0391	0.0390	0.7451
24-OCT-2022	540360	7.40	7.75	-0.0462	0.0459	0.0459	0.8769
24-OCT-2022	540361	35.40	34.65	0.0214	0.0353	0.0352	0.6725
24-OCT-2022	540385	8.05	7.77	0.0354	0.0333	0.0333	0.6362
24-OCT-2022	540386	1.94	1.86	0.0421	0.0489	0.0489	0.9342
24-OCT-2022	540395	409.90	402.45	0.0183	0.0243	0.0243	0.4643
24-OCT-2022	540401	36.15	34.45	0.0482	0.1583	0.1579	3.0167
24-OCT-2022	540405	38.05	39.35	-0.0336	0.0389	0.0388	0.7413
24-OCT-2022	540481	13.00	13.00	0.0000	0.0312	0.0311	0.5942
24-OCT-2022	540492	107.20	106.10	0.0103	0.0326	0.0326	0.6228
24-OCT-2022	540515	14.30	14.55	-0.0173	0.0236	0.0235	0.4490
24-OCT-2022	540519	58.70	60.40	-0.0285	0.0342	0.0342	0.6534
24-OCT-2022	540545	16.30	16.25	0.0031	0.0341	0.0340	0.6496
24-OCT-2022	540570	22.95	22.85	0.0044	0.0377	0.0376	0.7183
24-OCT-2022	540590	494.55	471.20	0.0484	0.0241	0.0243	0.4643
24-OCT-2022	540597	5.22	5.25	-0.0057	0.0452	0.0451	0.8616
24-OCT-2022	540614	1.90	1.88	0.0106	0.0458	0.0457	0.8731
24-OCT-2022	540615	1.49	1.43	0.0411	0.0442	0.0442	0.8444
24-OCT-2022	540654	38.80	37.45	0.0354	0.0378	0.0378	0.7222
24-OCT-2022	540686	246.15	250.70	-0.0183	0.0371	0.0370	0.7069
24-OCT-2022	540693	175.15	183.70	-0.0477	0.0367	0.0368	0.7031
24-OCT-2022	540694	146.90	144.90	0.0137	0.0435	0.0435	0.8311
24-OCT-2022	540696	59.00	57.75	0.0214	0.0270	0.0270	0.5158
24-OCT-2022	540703	10.22	10.22	0.0000	0.0337	0.0337	0.6438
24-OCT-2022	540717	56.45	54.55	0.0342	0.0355	0.0355	0.6782
24-OCT-2022	540726	112.05	111.80	0.0022	0.0390	0.0389	0.7432
24-OCT-2022	540727	65.00	68.40	-0.0510	0.0372	0.0373	0.7126
24-OCT-2022	540728	219.00	213.95	0.0233	0.0348	0.0348	0.6649
24-OCT-2022	540730	17.20	16.40	0.0476	0.0422	0.0422	0.8062
24-OCT-2022	540737	251.85	217.70	0.1457	0.0287	0.0304	0.5808
24-OCT-2022	540738	320.75	318.55	0.0069	0.0372	0.0371	0.7088
24-OCT-2022	540786	7.66	7.57	0.0118	0.0515	0.0514	0.9820
24-OCT-2022	540788	42.75	43.25	-0.0116	0.0331	0.0330	0.6305
24-OCT-2022	540796	109.35	109.35	0.0000	0.0357	0.0356	0.6801
24-OCT-2022	540821	10.35	10.75	-0.0379	0.0459	0.0459	0.8769
24-OCT-2022	540823	25.10	24.00	0.0448	0.0378	0.0378	0.7222
24-OCT-2022	540829	4.65	4.65	0.0000	0.0388	0.0387	0.7394
24-OCT-2022	540874	21.95	21.50	0.0207	0.0372	0.0372	0.7107
24-OCT-2022	540904	101.50	101.50	0.0000	0.0255	0.0254	0.4853
24-OCT-2022	540914	17.10	17.10	0.0000	0.0022	0.0022	0.0420
24-OCT-2022	540936	12.84	13.11	-0.0208	0.0385	0.0384	0.7336
24-OCT-2022	540953	42.25	40.40	0.0448	0.0242	0.0244	0.4662
24-OCT-2022	540954	27.10	27.25	-0.0055	0.0288	0.0288	0.5502
24-OCT-2022	540955	19.25	18.90	0.0183	0.0389	0.0388	0.7413
24-OCT-2022	540956	43.45	45.70	-0.0505	0.0379	0.0380	0.7260
24-OCT-2022	540980	12789.80	12105.85	0.0550	0.0248	0.0250	0.4776
24-OCT-2022	541005	85.75	87.75	-0.0231	0.0308	0.0307	0.5865
24-OCT-2022	541096	325.00	332.00	-0.0213	0.0237	0.0237	0.4528
24-OCT-2022	541133	45.60	45.60	0.0000	0.0011	0.0011	0.0210
24-OCT-2022	541144	35.70	34.00	0.0488	0.0204	0.0206	0.3936
24-OCT-2022	541167	1686.25	1655.50	0.0184	0.0304	0.0303	0.5789
24-OCT-2022	541347	9.02	9.44	-0.0455	0.0333	0.0333	0.6362
24-OCT-2022	541358	45.00	45.00	0.0000	0.0237	0.0236	0.4509
24-OCT-2022	541400	246.05	254.00	-0.0318	0.0353	0.0353	0.6744
24-OCT-2022	541444	13.35	13.15	0.0151	0.0403	0.0402	0.7680
24-OCT-2022	541503	47.50	47.50	0.0000	0.0341	0.0340	0.6496
24-OCT-2022	541601	16.25	15.30	0.0602	0.0424	0.0425	0.8120
24-OCT-2022	541627	2.00	1.95	0.0253	0.0294	0.0294	0.5617
24-OCT-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	541634	46.05	46.40	-0.0076	0.0439	0.0438	0.8368
24-OCT-2022	541702	5.03	4.97	0.0120	0.0357	0.0357	0.6820
24-OCT-2022	541735	22.60	21.55	0.0476	0.0368	0.0369	0.7050
24-OCT-2022	541741	50.30	49.00	0.0262	0.0401	0.0400	0.7642
24-OCT-2022	541771	2.67	2.61	0.0227	0.0379	0.0379	0.7241
24-OCT-2022	541778	151.20	150.00	0.0080	0.0290	0.0290	0.5540
24-OCT-2022	541865	67.55	67.40	0.0022	0.0378	0.0377	0.7203
24-OCT-2022	541890	2.10	2.37	-0.1210	0.0392	0.0401	0.7661
24-OCT-2022	541972	520.00	509.48	0.0204	0.0087	0.0088	0.1681
24-OCT-2022	541999	3.31	3.16	0.0464	0.0380	0.0380	0.7260
24-OCT-2022	542012	302.75	301.05	0.0056	0.0078	0.0078	0.1490
24-OCT-2022	542013	126.05	120.80	0.0425	0.0198	0.0200	0.3821
24-OCT-2022	542019	40.60	42.70	-0.0504	0.0350	0.0351	0.6706
24-OCT-2022	542034	26.25	25.50	0.0290	0.0391	0.0391	0.7470
24-OCT-2022	542046	38.30	36.65	0.0440	0.0294	0.0295	0.5636
24-OCT-2022	542057	37.95	37.75	0.0053	0.0298	0.0297	0.5674
24-OCT-2022	542117	6.57	6.57	0.0000	0.0315	0.0315	0.6018
24-OCT-2022	542123	88.30	88.30	0.0000	0.0339	0.0338	0.6457
24-OCT-2022	542206	4.42	4.46	-0.0090	0.0301	0.0300	0.5731
24-OCT-2022	542232	162.45	160.00	0.0152	0.0747	0.0745	1.4233
24-OCT-2022	542332	5.62	5.62	0.0000	0.0351	0.0350	0.6687
24-OCT-2022	542351	1147.05	1140.00	0.0062	0.0225	0.0225	0.4299
24-OCT-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	542377	3.52	3.52	0.0000	0.0049	0.0049	0.0936
24-OCT-2022	542459	95.60	94.20	0.0148	0.0403	0.0403	0.7699
24-OCT-2022	542524	38.00	38.00	0.0000	0.0191	0.0190	0.3630
24-OCT-2022	542543	96.00	96.00	0.0000	0.0067	0.0066	0.1261
24-OCT-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	542579	73.50	70.00	0.0488	0.0340	0.0341	0.6515
24-OCT-2022	542627	24.40	30.50	-0.2231	0.0428	0.0455	0.8693
24-OCT-2022	542666	31.95	30.45	0.0481	0.0588	0.0588	1.1234
24-OCT-2022	542667	158.30	154.65	0.0233	0.0394	0.0393	0.7508
24-OCT-2022	542669	29.00	27.85	0.0405	0.0316	0.0317	0.6056
24-OCT-2022	542670	56.80	56.15	0.0115	0.0319	0.0319	0.6094
24-OCT-2022	542677	14.30	13.68	0.0443	0.0350	0.0351	0.6706
24-OCT-2022	542679	20.30	21.15	-0.0410	0.0381	0.0382	0.7298
24-OCT-2022	542682	45.00	43.70	0.0293	0.0344	0.0344	0.6572
24-OCT-2022	542694	215.85	196.35	0.0947	0.0834	0.0834	1.5934
24-OCT-2022	542721	55.45	54.45	0.0182	0.0356	0.0355	0.6782
24-OCT-2022	542724	2.74	2.70	0.0147	0.0479	0.0478	0.9132
24-OCT-2022	542747	52.77	50.30	0.0479	0.0090	0.0096	0.1834
24-OCT-2022	542753	4.86	4.63	0.0485	0.0405	0.0405	0.7738
24-OCT-2022	542770	40.95	39.20	0.0437	0.0769	0.0768	1.4673
24-OCT-2022	542774	195.75	190.90	0.0251	0.0338	0.0338	0.6457
24-OCT-2022	542802	20.30	21.35	-0.0504	0.1538	0.1534	2.9307
24-OCT-2022	542803	40.50	41.70	-0.0292	0.0353	0.0353	0.6744
24-OCT-2022	542862	13.95	14.01	-0.0043	0.0360	0.0359	0.6859
24-OCT-2022	542864	36.85	36.85	0.0000	0.0039	0.0039	0.0745
24-OCT-2022	542866	36.00	34.30	0.0484	0.0140	0.0144	0.2751
24-OCT-2022	542906	31.05	31.05	0.0000	0.0194	0.0193	0.3687
24-OCT-2022	542911	305.30	305.30	0.0000	0.0259	0.0259	0.4948
24-OCT-2022	542938	53.05	50.55	0.0483	0.0338	0.0339	0.6477
24-OCT-2022	543207	6.56	6.90	-0.0505	0.0372	0.0373	0.7126
24-OCT-2022	543208	14.02	14.02	0.0000	0.0276	0.0275	0.5254
24-OCT-2022	543211	104.80	104.15	0.0062	0.0770	0.0768	1.4673
24-OCT-2022	543229	121.80	116.00	0.0488	0.0267	0.0268	0.5120
24-OCT-2022	543256	18.45	17.35	0.0615	0.0295	0.0297	0.5674
24-OCT-2022	543267	40.00	42.00	-0.0488	0.0241	0.0243	0.4643
24-OCT-2022	543284	1758.70	1722.35	0.0209	0.0304	0.0304	0.5808
24-OCT-2022	543341	11.00	10.81	0.0174	0.0348	0.0347	0.6629
24-OCT-2022	543482	508.00	510.50	-0.0049	0.0218	0.0217	0.4146
24-OCT-2022	543531	148.90	141.20	0.0531	0.0282	0.0284	0.5426
24-OCT-2022	543547	78.20	76.40	0.0233	0.0277	0.0277	0.5292
24-OCT-2022	590082	165.10	155.60	0.0593	0.0381	0.0383	0.7317
24-OCT-2022	590122	36.70	36.15	0.0151	0.0312	0.0311	0.5942
24-OCT-2022	590126	5.29	5.22	0.0133	0.0412	0.0411	0.7852
24-OCT-2022	5PAISA	340.50	335.05	0.0161	0.0319	0.0319	0.6094
24-OCT-2022	63MOONS	164.85	161.60	0.0199	0.0348	0.0348	0.6649
24-OCT-2022	890161	471.15	446.30	0.0542	0.0225	0.0228	0.4356
24-OCT-2022	890164	12.35	12.43	-0.0065	0.0476	0.0475	0.9075
24-OCT-2022	890167	435.65	426.70	0.0208	0.0294	0.0294	0.5617
24-OCT-2022	890172	0.26	0.25	0.0392	0.0229	0.0230	0.4394
24-OCT-2022	890173	0.68	0.71	-0.0432	0.0141	0.0144	0.2751
24-OCT-2022	A2ZINFRA	10.65	10.35	0.0286	0.0356	0.0356	0.6801
24-OCT-2022	AAKASH	13.10	13.15	-0.0038	0.0313	0.0312	0.5961
24-OCT-2022	AAREYDRUGS	38.05	37.35	0.0186	0.0335	0.0335	0.6400
24-OCT-2022	AARON	157.95	153.75	0.0270	0.0341	0.0340	0.6496
24-OCT-2022	AARTIDRUGS	457.55	460.85	-0.0072	0.0234	0.0234	0.4471
24-OCT-2022	AARTIIND	687.05	677.90	0.0134	0.0223	0.0222	0.4241
24-OCT-2022	AARTISURF	753.90	751.00	0.0039	0.0292	0.0291	0.5560
24-OCT-2022	AARVEEDEN	26.10	26.10	0.0000	0.0365	0.0364	0.6954
24-OCT-2022	AARVI	157.10	152.75	0.0281	0.0395	0.0394	0.7527
24-OCT-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	AAVAS	2011.20	1990.05	0.0106	0.0235	0.0235	0.4490
24-OCT-2022	ABAN	50.10	50.15	-0.0010	0.0366	0.0365	0.6973
24-OCT-2022	ABB	3052.80	3041.05	0.0039	0.0213	0.0213	0.4069
24-OCT-2022	ABBOTINDIA	18355.80	18526.20	-0.0092	0.0170	0.0169	0.3229
24-OCT-2022	ABCAPITAL	114.35	111.30	0.0270	0.0239	0.0239	0.4566
24-OCT-2022	ABFRL	336.05	331.10	0.0148	0.0231	0.0230	0.4394
24-OCT-2022	ABMINTLLTD	70.10	70.25	-0.0021	0.0279	0.0278	0.5311
24-OCT-2022	ABSLAMC	435.15	426.65	0.0197	0.0122	0.0123	0.2350
24-OCT-2022	ABSLBANETF	41.38	40.92	0.0112	0.0160	0.0159	0.3038
24-OCT-2022	ABSLNN50ET	43.61	42.92	0.0159	0.0115	0.0116	0.2216
24-OCT-2022	ACC	2257.10	2256.55	0.0002	0.0190	0.0190	0.3630
24-OCT-2022	ACCELYA	1191.20	1193.00	-0.0015	0.0223	0.0223	0.4260
24-OCT-2022	ACCURACY	264.70	253.80	0.0421	0.0350	0.0351	0.6706
24-OCT-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	ACE	293.40	283.40	0.0347	0.0303	0.0304	0.5808
24-OCT-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	ACRYSIL	549.10	549.50	-0.0007	0.0299	0.0298	0.5693
24-OCT-2022	ADANIENT	3309.80	3311.85	-0.0006	0.0261	0.0261	0.4986
24-OCT-2022	ADANIGREEN	2121.15	2105.30	0.0075	0.0335	0.0335	0.6400
24-OCT-2022	ADANIPORTS	805.50	801.65	0.0048	0.0232	0.0231	0.4413
24-OCT-2022	ADANIPOWER	335.60	332.20	0.0102	0.0367	0.0366	0.6992
24-OCT-2022	ADANITRANS	3284.05	3273.95	0.0031	0.0312	0.0311	0.5942
24-OCT-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	ADFFOODS	713.65	707.30	0.0089	0.0235	0.0234	0.4471
24-OCT-2022	ADL	66.95	66.00	0.0143	0.0264	0.0263	0.5025
24-OCT-2022	ADORWELD	881.95	887.90	-0.0067	0.0282	0.0281	0.5368
24-OCT-2022	ADROITINFO	15.75	14.95	0.0521	0.0443	0.0444	0.8483
24-OCT-2022	ADSL	99.15	98.20	0.0096	0.0361	0.0360	0.6878
24-OCT-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	ADVANIHOTR	83.15	82.40	0.0091	0.0304	0.0304	0.5808
24-OCT-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	ADVENZYMES	286.40	282.00	0.0155	0.0242	0.0241	0.4604
24-OCT-2022	AEGISCHEM	299.35	294.20	0.0174	0.0316	0.0315	0.6018
24-OCT-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	AETHER	995.05	961.65	0.0341	0.0141	0.0143	0.2732
24-OCT-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	AFFLE	1190.40	1180.00	0.0088	0.0272	0.0271	0.5177
24-OCT-2022	AGARIND	680.05	664.70	0.0228	0.0368	0.0367	0.7012
24-OCT-2022	AGI	324.30	320.90	0.0105	0.0385	0.0384	0.7336
24-OCT-2022	AGRITECH	115.30	110.50	0.0425	0.0335	0.0335	0.6400
24-OCT-2022	AGROPHOS	37.30	36.60	0.0189	0.0440	0.0440	0.8406
24-OCT-2022	AGSTRA	81.40	80.20	0.0149	0.0241	0.0241	0.4604
24-OCT-2022	AHLADA	111.80	110.65	0.0103	0.0353	0.0352	0.6725
24-OCT-2022	AHLEAST	131.45	135.85	-0.0329	0.0303	0.0303	0.5789
24-OCT-2022	AHLUCONT	437.95	430.65	0.0168	0.0242	0.0242	0.4623
24-OCT-2022	AIAENG	2605.15	2606.60	-0.0006	0.0195	0.0195	0.3725
24-OCT-2022	AIRAN	17.50	17.15	0.0202	0.0315	0.0314	0.5999
24-OCT-2022	AIROLAM	111.50	108.90	0.0236	0.0347	0.0347	0.6629
24-OCT-2022	AJANTPHARM	1241.75	1232.60	0.0074	0.0170	0.0170	0.3248
24-OCT-2022	AJMERA	249.35	245.75	0.0145	0.0325	0.0324	0.6190
24-OCT-2022	AJOONI	6.85	7.05	-0.0288	0.0344	0.0344	0.6572
24-OCT-2022	AJRINFRA	1.50	1.50	0.0000	0.0440	0.0439	0.8387
24-OCT-2022	AKASH	38.00	37.30	0.0186	0.0394	0.0393	0.7508
24-OCT-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	AKG	58.95	60.35	-0.0235	0.0415	0.0415	0.7929
24-OCT-2022	AKSHAR	36.35	34.75	0.0450	0.0338	0.0338	0.6457
24-OCT-2022	AKSHARCHEM	332.15	330.35	0.0054	0.0331	0.0330	0.6305
24-OCT-2022	AKSHOPTFBR	10.80	11.45	-0.0584	0.0370	0.0371	0.7088
24-OCT-2022	AKZOINDIA	2130.75	2138.15	-0.0035	0.0145	0.0144	0.2751
24-OCT-2022	ALANKIT	11.60	11.60	0.0000	0.0301	0.0300	0.5731
24-OCT-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
24-OCT-2022	ALBERTDAVD	561.55	558.10	0.0062	0.0225	0.0225	0.4299
24-OCT-2022	ALEMBICLTD	67.80	67.15	0.0096	0.0262	0.0261	0.4986
24-OCT-2022	ALICON	901.45	898.70	0.0031	0.0311	0.0310	0.5923
24-OCT-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	ALKALI	136.20	131.15	0.0378	0.0378	0.0378	0.7222
24-OCT-2022	ALKEM	3104.50	3096.30	0.0026	0.0146	0.0146	0.2789
24-OCT-2022	ALKYLAMINE	2973.10	2949.20	0.0081	0.0243	0.0243	0.4643
24-OCT-2022	ALLCARGO	420.55	414.40	0.0147	0.0313	0.0313	0.5980
24-OCT-2022	ALLSEC	506.20	495.80	0.0208	0.0279	0.0279	0.5330
24-OCT-2022	ALMONDZ	82.45	82.20	0.0030	0.0357	0.0356	0.6801
24-OCT-2022	ALOKINDS	16.65	16.40	0.0151	0.0316	0.0315	0.6018
24-OCT-2022	ALPA	58.95	58.20	0.0128	0.0359	0.0358	0.6840
24-OCT-2022	ALPHAGEO	285.60	289.10	-0.0122	0.0337	0.0337	0.6438
24-OCT-2022	ALPSINDUS	2.25	2.35	-0.0435	0.0755	0.0754	1.4405
24-OCT-2022	AMARAJABAT	495.10	492.15	0.0060	0.0178	0.0177	0.3382
24-OCT-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	AMBER	2116.80	2149.70	-0.0154	0.0283	0.0283	0.5407
24-OCT-2022	AMBICAAGAR	30.85	30.55	0.0098	0.0399	0.0398	0.7604
24-OCT-2022	AMBIKCO	1641.10	1638.70	0.0015	0.0294	0.0294	0.5617
24-OCT-2022	AMBUJACEM	516.90	512.60	0.0084	0.0217	0.0216	0.4127
24-OCT-2022	AMDIND	73.40	71.60	0.0248	0.0433	0.0433	0.8272
24-OCT-2022	AMIORG	936.50	930.20	0.0067	0.0270	0.0269	0.5139
24-OCT-2022	AMJLAND	27.45	27.10	0.0128	0.0329	0.0328	0.6266
24-OCT-2022	AMRUTANJAN	750.95	739.45	0.0154	0.0210	0.0210	0.4012
24-OCT-2022	ANANDRATHI	703.40	699.05	0.0062	0.0130	0.0130	0.2484
24-OCT-2022	ANANTRAJ	108.30	106.40	0.0177	0.0372	0.0371	0.7088
24-OCT-2022	ANDHRACEMT	6.00	6.25	-0.0408	0.0348	0.0348	0.6649
24-OCT-2022	ANDHRAPAP	463.80	453.55	0.0223	0.0258	0.0258	0.4929
24-OCT-2022	ANDHRSUGAR	138.90	138.35	0.0040	0.0279	0.0279	0.5330
24-OCT-2022	ANDREWYU	19.55	19.55	0.0000	0.0211	0.0210	0.4012
24-OCT-2022	ANGELONE	1618.50	1610.35	0.0050	0.0290	0.0290	0.5540
24-OCT-2022	ANIKINDS	43.95	43.40	0.0126	0.0423	0.0422	0.8062
24-OCT-2022	ANKITMETAL	5.40	5.30	0.0187	0.0460	0.0459	0.8769
24-OCT-2022	ANMOL	169.60	168.00	0.0095	0.0272	0.0272	0.5197
24-OCT-2022	ANSALAPI	28.25	26.95	0.0471	0.0361	0.0361	0.6897
24-OCT-2022	ANTGRAPHIC	0.95	0.90	0.0541	0.0331	0.0332	0.6343
24-OCT-2022	ANUP	851.35	850.60	0.0009	0.0276	0.0275	0.5254
24-OCT-2022	ANURAS	769.30	752.40	0.0222	0.0214	0.0214	0.4088
24-OCT-2022	APARINDS	1482.45	1447.20	0.0241	0.0324	0.0324	0.6190
24-OCT-2022	APCL	228.80	226.30	0.0110	0.0306	0.0305	0.5827
24-OCT-2022	APCOTEXIND	552.45	539.40	0.0239	0.0310	0.0310	0.5923
24-OCT-2022	APEX	300.60	297.40	0.0107	0.0300	0.0299	0.5712
24-OCT-2022	APLAPOLLO	1099.65	1077.65	0.0202	0.0270	0.0269	0.5139
24-OCT-2022	APLLTD	548.45	543.40	0.0093	0.0169	0.0169	0.3229
24-OCT-2022	APOLLO	230.90	221.30	0.0425	0.0345	0.0345	0.6591
24-OCT-2022	APOLLOHOSP	4410.00	4389.20	0.0047	0.0225	0.0224	0.4280
24-OCT-2022	APOLLOPIPE	515.35	505.50	0.0193	0.0271	0.0271	0.5177
24-OCT-2022	APOLLOTYRE	281.35	281.75	-0.0014	0.0238	0.0237	0.4528
24-OCT-2022	APOLSINHOT	1593.25	1517.40	0.0488	0.0371	0.0372	0.7107
24-OCT-2022	APTECHT	295.80	295.60	0.0007	0.0328	0.0327	0.6247
24-OCT-2022	APTUS	319.00	312.75	0.0198	0.0265	0.0265	0.5063
24-OCT-2022	ARCHIDPLY	77.95	78.00	-0.0006	0.0400	0.0399	0.7623
24-OCT-2022	ARCHIES	20.55	20.20	0.0172	0.0341	0.0340	0.6496
24-OCT-2022	ARENTERP	32.95	33.10	-0.0045	0.0437	0.0436	0.8330
24-OCT-2022	ARIES	135.60	134.85	0.0055	0.0291	0.0290	0.5540
24-OCT-2022	ARIHANTCAP	72.85	71.35	0.0208	0.0309	0.0309	0.5903
24-OCT-2022	ARIHANTSUP	228.25	227.20	0.0046	0.0370	0.0369	0.7050
24-OCT-2022	ARMANFIN	1447.55	1433.15	0.0100	0.0334	0.0333	0.6362
24-OCT-2022	AROGRANITE	47.70	46.55	0.0244	0.0324	0.0323	0.6171
24-OCT-2022	ARROWGREEN	126.40	122.45	0.0317	0.0387	0.0387	0.7394
24-OCT-2022	ARSHIYA	12.70	12.70	0.0000	0.0420	0.0418	0.7986
24-OCT-2022	ARSSINFRA	20.45	20.50	-0.0024	0.0335	0.0334	0.6381
24-OCT-2022	ARTEMISMED	63.75	63.15	0.0095	0.0308	0.0307	0.5865
24-OCT-2022	ARTNIRMAN	78.90	83.05	-0.0513	0.0317	0.0319	0.6094
24-OCT-2022	ARVEE	91.90	87.65	0.0473	0.0352	0.0352	0.6725
24-OCT-2022	ARVIND	94.45	92.95	0.0160	0.0309	0.0309	0.5903
24-OCT-2022	ARVINDFASN	343.10	333.50	0.0284	0.0298	0.0297	0.5674
24-OCT-2022	ARVSMART	255.60	249.00	0.0262	0.0331	0.0331	0.6324
24-OCT-2022	ASAHIINDIA	612.20	605.65	0.0108	0.0302	0.0302	0.5770
24-OCT-2022	ASAHISONG	298.65	296.10	0.0086	0.0280	0.0279	0.5330
24-OCT-2022	ASAL	382.70	379.20	0.0092	0.0386	0.0385	0.7355
24-OCT-2022	ASALCBR	473.25	469.10	0.0088	0.0222	0.0222	0.4241
24-OCT-2022	ASHAPURMIN	90.55	91.05	-0.0055	0.0345	0.0344	0.6572
24-OCT-2022	ASHIANA	159.65	159.00	0.0041	0.0263	0.0262	0.5006
24-OCT-2022	ASHIMASYN	15.30	14.80	0.0332	0.0342	0.0342	0.6534
24-OCT-2022	ASHOKA	75.80	73.95	0.0247	0.0260	0.0260	0.4967
24-OCT-2022	ASHOKLEY	144.55	143.00	0.0108	0.0240	0.0239	0.4566
24-OCT-2022	ASIANENE	73.85	72.05	0.0247	0.0252	0.0252	0.4814
24-OCT-2022	ASIANHOTNR	90.15	90.20	-0.0006	0.0276	0.0276	0.5273
24-OCT-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	ASIANPAINT	3121.65	3092.40	0.0094	0.0176	0.0176	0.3362
24-OCT-2022	ASIANTILES	55.55	55.25	0.0054	0.0325	0.0325	0.6209
24-OCT-2022	ASPINWALL	226.80	230.60	-0.0166	0.0366	0.0365	0.6973
24-OCT-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	ASTEC	2197.65	2149.75	0.0220	0.0269	0.0269	0.5139
24-OCT-2022	ASTERDM	247.10	245.20	0.0077	0.0268	0.0267	0.5101
24-OCT-2022	ASTRAL	2016.65	2003.00	0.0068	0.0238	0.0237	0.4528
24-OCT-2022	ASTRAMICRO	313.10	305.40	0.0249	0.0313	0.0313	0.5980
24-OCT-2022	ASTRAZEN	3091.20	3095.10	-0.0013	0.0204	0.0204	0.3897
24-OCT-2022	ASTRON	34.40	34.20	0.0058	0.0286	0.0285	0.5445
24-OCT-2022	ATFL	762.80	780.60	-0.0231	0.0195	0.0195	0.3725
24-OCT-2022	ATGL	3267.15	3261.90	0.0016	0.0333	0.0332	0.6343
24-OCT-2022	ATLANTA	25.05	24.75	0.0120	0.0416	0.0415	0.7929
24-OCT-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	ATUL	8380.10	8434.80	-0.0065	0.0186	0.0185	0.3534
24-OCT-2022	ATULAUTO	277.10	262.30	0.0549	0.0271	0.0273	0.5216
24-OCT-2022	AUBANK	580.75	579.35	0.0024	0.0254	0.0254	0.4853
24-OCT-2022	AURIONPRO	414.50	410.25	0.0103	0.0370	0.0369	0.7050
24-OCT-2022	AUROPHARMA	524.50	524.45	0.0001	0.0213	0.0213	0.4069
24-OCT-2022	AURUM	127.30	125.90	0.0111	0.0283	0.0282	0.5388
24-OCT-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	AUSOMENT	68.75	68.75	0.0000	0.0328	0.0327	0.6247
24-OCT-2022	AUTOAXLES	1924.85	1931.05	-0.0032	0.0287	0.0286	0.5464
24-OCT-2022	AUTOBEES	129.51	128.13	0.0107	0.0107	0.0107	0.2044
24-OCT-2022	AUTOIND	111.65	109.65	0.0181	0.0373	0.0372	0.7107
24-OCT-2022	AVADHSUGAR	495.15	493.15	0.0040	0.0343	0.0342	0.6534
24-OCT-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	AVANTIFEED	465.80	459.10	0.0145	0.0230	0.0230	0.4394
24-OCT-2022	AVROIND	121.90	120.40	0.0124	0.0176	0.0175	0.3343
24-OCT-2022	AVTNPL	114.30	109.10	0.0466	0.0301	0.0302	0.5770
24-OCT-2022	AWHCL	313.60	304.45	0.0296	0.0247	0.0248	0.4738
24-OCT-2022	AWL	688.40	682.30	0.0089	0.0290	0.0289	0.5521
24-OCT-2022	AXISBANK	909.45	900.40	0.0100	0.0210	0.0210	0.4012
24-OCT-2022	AXISBNKETF	415.43	410.13	0.0128	0.0130	0.0130	0.2484
24-OCT-2022	AXISBPSETF	10.47	10.47	0.0000	0.0018	0.0018	0.0344
24-OCT-2022	AXISCADES	233.95	215.65	0.0815	0.0380	0.0383	0.7317
24-OCT-2022	AXISCETF	78.07	78.78	-0.0091	0.0127	0.0127	0.2426
24-OCT-2022	AXISGOLD	43.67	42.92	0.0173	0.0086	0.0086	0.1643
24-OCT-2022	AXISHCETF	83.66	82.61	0.0126	0.0103	0.0103	0.1968
24-OCT-2022	AXISILVER	59.55	57.49	0.0352	0.0063	0.0068	0.1299
24-OCT-2022	AXISNIFTY	187.62	186.24	0.0074	0.0116	0.0116	0.2216
24-OCT-2022	AXISTECETF	292.51	288.31	0.0145	0.0159	0.0159	0.3038
24-OCT-2022	AXITA	35.25	37.05	-0.0498	0.0183	0.0186	0.3554
24-OCT-2022	AYMSYNTEX	89.65	83.05	0.0765	0.0330	0.0334	0.6381
24-OCT-2022	BAFNAPH	102.80	100.20	0.0256	0.0715	0.0714	1.3641
24-OCT-2022	BAGFILMS	5.45	5.45	0.0000	0.0386	0.0385	0.7355
24-OCT-2022	BAJAJ-AUTO	3699.80	3668.60	0.0085	0.0155	0.0155	0.2961
24-OCT-2022	BAJAJCON	152.60	150.30	0.0152	0.0208	0.0208	0.3974
24-OCT-2022	BAJAJELEC	1163.65	1160.90	0.0024	0.0240	0.0239	0.4566
24-OCT-2022	BAJAJFINSV	1701.85	1684.40	0.0103	0.0229	0.0229	0.4375
24-OCT-2022	BAJAJHCARE	360.30	352.85	0.0209	0.0239	0.0239	0.4566
24-OCT-2022	BAJAJHIND	10.50	10.35	0.0144	0.0366	0.0365	0.6973
24-OCT-2022	BAJAJHLDNG	6470.95	6433.30	0.0058	0.0220	0.0219	0.4184
24-OCT-2022	BAJFINANCE	7206.55	7192.70	0.0019	0.0230	0.0229	0.4375
24-OCT-2022	BALAJITELE	47.45	47.45	0.0000	0.0296	0.0295	0.5636
24-OCT-2022	BALAMINES	3087.30	3063.60	0.0077	0.0295	0.0294	0.5617
24-OCT-2022	BALAXI	603.75	594.50	0.0154	0.0333	0.0332	0.6343
24-OCT-2022	BALKRISHNA	33.35	33.85	-0.0149	0.0364	0.0363	0.6935
24-OCT-2022	BALKRISIND	1950.40	1931.80	0.0096	0.0204	0.0204	0.3897
24-OCT-2022	BALLARPUR	1.10	1.15	-0.0445	0.0423	0.0423	0.8081
24-OCT-2022	BALMLAWRIE	111.25	109.65	0.0145	0.0171	0.0171	0.3267
24-OCT-2022	BALPHARMA	92.45	92.50	-0.0005	0.0318	0.0317	0.6056
24-OCT-2022	BALRAMCHIN	335.85	333.15	0.0081	0.0292	0.0291	0.5560
24-OCT-2022	BANARBEADS	83.25	82.75	0.0060	0.0376	0.0375	0.7164
24-OCT-2022	BANARISUG	2852.15	2816.40	0.0126	0.0236	0.0235	0.4490
24-OCT-2022	BANCOINDIA	180.10	179.00	0.0061	0.0281	0.0281	0.5368
24-OCT-2022	BANDHANBNK	268.45	271.00	-0.0095	0.0273	0.0273	0.5216
24-OCT-2022	BANG	48.30	51.30	-0.0603	0.0392	0.0393	0.7508
24-OCT-2022	BANKA	71.90	70.65	0.0175	0.0330	0.0329	0.6286
24-OCT-2022	BANKBARODA	144.45	143.55	0.0063	0.0261	0.0261	0.4986
24-OCT-2022	BANKBEES	416.73	412.21	0.0109	0.0143	0.0143	0.2732
24-OCT-2022	BANKINDIA	51.25	50.50	0.0147	0.0246	0.0246	0.4700
24-OCT-2022	BANSWRAS	100.05	99.50	0.0055	0.0338	0.0337	0.6438
24-OCT-2022	BARBEQUE	1050.60	1032.95	0.0169	0.0263	0.0263	0.5025
24-OCT-2022	BARTRONICS	3.35	3.30	0.0150	0.0363	0.0362	0.6916
24-OCT-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	BASF	2879.45	2815.00	0.0226	0.0230	0.0230	0.4394
24-OCT-2022	BASML	49.30	48.85	0.0092	0.0325	0.0324	0.6190
24-OCT-2022	BATAINDIA	1814.45	1812.20	0.0012	0.0182	0.0181	0.3458
24-OCT-2022	BAYERCROP	4696.40	4671.85	0.0052	0.0167	0.0167	0.3191
24-OCT-2022	BBETF0432	1010.83	1009.70	0.0011	0.0020	0.0020	0.0382
24-OCT-2022	BBL	1999.80	1999.15	0.0003	0.0245	0.0245	0.4681
24-OCT-2022	BBOX	163.35	163.95	-0.0037	0.0329	0.0328	0.6266
24-OCT-2022	BBTC	876.95	893.95	-0.0192	0.0222	0.0222	0.4241
24-OCT-2022	BCG	36.80	35.60	0.0332	0.0448	0.0448	0.8559
24-OCT-2022	BCLIND	335.65	331.65	0.0120	0.0301	0.0300	0.5731
24-OCT-2022	BCONCEPTS	189.50	184.30	0.0278	0.0284	0.0284	0.5426
24-OCT-2022	BCP	5.25	5.20	0.0096	0.0403	0.0402	0.7680
24-OCT-2022	BDL	963.20	956.00	0.0075	0.0296	0.0296	0.5655
24-OCT-2022	BEARDSELL	23.15	22.85	0.0130	0.0412	0.0412	0.7871
24-OCT-2022	BECTORFOOD	395.40	384.85	0.0270	0.0215	0.0216	0.4127
24-OCT-2022	BEDMUTHA	70.00	67.85	0.0312	0.0309	0.0309	0.5903
24-OCT-2022	BEL	104.80	103.55	0.0120	0.0220	0.0219	0.4184
24-OCT-2022	BEML	1592.35	1592.95	-0.0004	0.0276	0.0275	0.5254
24-OCT-2022	BEPL	110.30	107.10	0.0294	0.0277	0.0277	0.5292
24-OCT-2022	BERGEPAINT	590.05	585.35	0.0080	0.0171	0.0170	0.3248
24-OCT-2022	BESTAGRO	1567.25	1525.30	0.0271	0.0362	0.0361	0.6897
24-OCT-2022	BFINVEST	294.25	291.65	0.0089	0.0267	0.0266	0.5082
24-OCT-2022	BFUTILITIE	393.45	390.70	0.0070	0.0323	0.0322	0.6152
24-OCT-2022	BGLOBAL	2.80	2.80	0.0000	0.0223	0.0223	0.4260
24-OCT-2022	BGRENERGY	70.95	69.75	0.0171	0.0376	0.0376	0.7183
24-OCT-2022	BHAGCHEM	1477.95	1401.25	0.0533	0.0212	0.0215	0.4108
24-OCT-2022	BHAGERIA	166.90	168.05	-0.0069	0.0253	0.0252	0.4814
24-OCT-2022	BHAGYANGR	45.10	43.25	0.0419	0.0329	0.0329	0.6286
24-OCT-2022	BHAGYAPROP	41.20	41.65	-0.0109	0.0256	0.0256	0.4891
24-OCT-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	BHANDARI	5.45	5.45	0.0000	0.0379	0.0378	0.7222
24-OCT-2022	BHARATFORG	786.35	778.20	0.0104	0.0229	0.0228	0.4356
24-OCT-2022	BHARATGEAR	141.90	141.50	0.0028	0.0410	0.0409	0.7814
24-OCT-2022	BHARATRAS	10647.10	10575.15	0.0068	0.0253	0.0252	0.4814
24-OCT-2022	BHARATWIRE	124.75	122.20	0.0207	0.0385	0.0384	0.7336
24-OCT-2022	BHARTIARTL	802.10	797.45	0.0058	0.0171	0.0170	0.3248
24-OCT-2022	BHEL	66.25	65.30	0.0144	0.0286	0.0285	0.5445
24-OCT-2022	BIGBLOC	147.40	145.45	0.0133	0.0371	0.0370	0.7069
24-OCT-2022	BIL	207.70	203.55	0.0202	0.0355	0.0354	0.6763
24-OCT-2022	BINDALAGRO	26.40	26.20	0.0076	0.0365	0.0364	0.6954
24-OCT-2022	BIOCON	270.10	268.80	0.0048	0.0213	0.0213	0.4069
24-OCT-2022	BIOFILCHEM	48.55	47.85	0.0145	0.0384	0.0383	0.7317
24-OCT-2022	BIRET	320.29	313.88	0.0202	0.0094	0.0095	0.1815
24-OCT-2022	BIRLACABLE	133.35	130.75	0.0197	0.0376	0.0375	0.7164
24-OCT-2022	BIRLACORPN	920.50	899.90	0.0226	0.0259	0.0259	0.4948
24-OCT-2022	BIRLAMONEY	62.60	61.85	0.0121	0.0290	0.0289	0.5521
24-OCT-2022	BIRLATYRE	5.20	5.45	-0.0470	0.0342	0.0342	0.6534
24-OCT-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	BKMINDST	1.20	1.20	0.0000	0.0368	0.0367	0.7012
24-OCT-2022	BLBLIMITED	20.15	19.30	0.0431	0.0397	0.0397	0.7585
24-OCT-2022	BLISSGVS	74.50	73.20	0.0176	0.0266	0.0265	0.5063
24-OCT-2022	BLKASHYAP	27.25	27.30	-0.0018	0.0323	0.0322	0.6152
24-OCT-2022	BLS	334.05	331.25	0.0084	0.0368	0.0367	0.7012
24-OCT-2022	BLUECHIP	0.35	0.45	-0.2513	0.0959	0.0973	1.8589
24-OCT-2022	BLUECOAST	7.00	6.75	0.0364	0.1295	0.1292	2.4684
24-OCT-2022	BLUEDART	8430.10	8279.55	0.0180	0.0192	0.0192	0.3668
24-OCT-2022	BLUESTARCO	1214.80	1212.20	0.0021	0.0199	0.0198	0.3783
24-OCT-2022	BODALCHEM	83.60	81.30	0.0279	0.0267	0.0267	0.5101
24-OCT-2022	BOMDYEING	84.15	96.00	-0.1317	0.0324	0.0336	0.6419
24-OCT-2022	BOROLTD	433.35	431.85	0.0035	0.0308	0.0308	0.5884
24-OCT-2022	BORORENEW	574.10	546.15	0.0499	0.0310	0.0311	0.5942
24-OCT-2022	BOSCHLTD	15622.75	15555.75	0.0043	0.0189	0.0189	0.3611
24-OCT-2022	BPCL	300.75	298.35	0.0080	0.0184	0.0183	0.3496
24-OCT-2022	BPL	71.70	70.50	0.0169	0.0366	0.0365	0.6973
24-OCT-2022	BRFL	2.25	2.35	-0.0435	0.0298	0.0299	0.5712
24-OCT-2022	BRIGADE	501.45	490.60	0.0219	0.0260	0.0260	0.4967
24-OCT-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	BRITANNIA	3801.90	3792.70	0.0024	0.0147	0.0147	0.2808
24-OCT-2022	BRNL	34.40	34.25	0.0044	0.0339	0.0338	0.6457
24-OCT-2022	BROOKS	106.25	102.75	0.0335	0.0358	0.0358	0.6840
24-OCT-2022	BSE	589.65	583.20	0.0110	0.0291	0.0290	0.5540
24-OCT-2022	BSHSL	114.60	110.15	0.0396	0.0316	0.0316	0.6037
24-OCT-2022	BSL	142.45	139.85	0.0184	0.0399	0.0398	0.7604
24-OCT-2022	BSLGOLDETF	46.44	44.89	0.0339	0.0085	0.0088	0.1681
24-OCT-2022	BSLNIFTY	20.09	19.71	0.0191	0.0115	0.0115	0.2197
24-OCT-2022	BSLSENETFG	56.89	57.06	-0.0030	0.0095	0.0095	0.1815
24-OCT-2022	BSOFT	282.15	280.40	0.0062	0.0270	0.0270	0.5158
24-OCT-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	BURNPUR	4.85	4.80	0.0104	0.0379	0.0378	0.7222
24-OCT-2022	BUTTERFLY	1761.50	1761.95	-0.0003	0.0324	0.0323	0.6171
24-OCT-2022	BVCL	24.00	24.60	-0.0247	0.0293	0.0292	0.5579
24-OCT-2022	BYKE	40.60	40.15	0.0111	0.0349	0.0349	0.6668
24-OCT-2022	CALSOFT	21.10	21.30	-0.0094	0.0395	0.0394	0.7527
24-OCT-2022	CAMLINFINE	145.40	137.50	0.0559	0.0308	0.0310	0.5923
24-OCT-2022	CAMPUS	594.00	589.95	0.0068	0.0180	0.0180	0.3439
24-OCT-2022	CAMS	2666.90	2635.50	0.0118	0.0214	0.0213	0.4069
24-OCT-2022	CANBK	270.50	268.55	0.0072	0.0274	0.0273	0.5216
24-OCT-2022	CANDC	2.40	2.35	0.0211	0.0418	0.0418	0.7986
24-OCT-2022	CANFINHOME	524.65	521.15	0.0067	0.0257	0.0257	0.4910
24-OCT-2022	CANTABIL	1364.40	1320.45	0.0327	0.0287	0.0287	0.5483
24-OCT-2022	CAPACITE	165.05	165.30	-0.0015	0.0316	0.0315	0.6018
24-OCT-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	CAPLIPOINT	739.55	740.85	-0.0018	0.0255	0.0255	0.4872
24-OCT-2022	CAPTRUST	92.00	91.90	0.0011	0.0384	0.0383	0.7317
24-OCT-2022	CARBORUNIV	851.45	849.85	0.0019	0.0226	0.0225	0.4299
24-OCT-2022	CAREERP	127.15	126.65	0.0039	0.0284	0.0284	0.5426
24-OCT-2022	CARERATING	490.85	476.55	0.0296	0.0243	0.0243	0.4643
24-OCT-2022	CARTRADE	604.85	609.80	-0.0082	0.0245	0.0244	0.4662
24-OCT-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	CASTROLIND	123.30	124.35	-0.0085	0.0150	0.0149	0.2847
24-OCT-2022	CCCL	1.70	1.70	0.0000	0.0653	0.0651	1.2437
24-OCT-2022	CCHHL	7.85	7.60	0.0324	0.0340	0.0340	0.6496
24-OCT-2022	CCL	479.75	481.25	-0.0031	0.0233	0.0232	0.4432
24-OCT-2022	CDSL	1224.55	1202.65	0.0180	0.0238	0.0238	0.4547
24-OCT-2022	CEATLTD	1515.85	1511.10	0.0031	0.0246	0.0246	0.4700
24-OCT-2022	CELEBRITY	23.80	23.00	0.0342	0.0433	0.0432	0.8253
24-OCT-2022	CENTENKA	439.50	436.60	0.0066	0.0273	0.0272	0.5197
24-OCT-2022	CENTEXT	11.05	10.95	0.0091	0.0400	0.0399	0.7623
24-OCT-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	CENTRALBK	20.00	19.80	0.0101	0.0265	0.0265	0.5063
24-OCT-2022	CENTRUM	23.30	22.90	0.0173	0.0327	0.0327	0.6247
24-OCT-2022	CENTUM	593.65	573.55	0.0344	0.0301	0.0302	0.5770
24-OCT-2022	CENTURYPLY	635.60	626.75	0.0140	0.0233	0.0233	0.4451
24-OCT-2022	CENTURYTEX	836.15	836.65	-0.0006	0.0259	0.0258	0.4929
24-OCT-2022	CERA	5453.70	5438.65	0.0028	0.0210	0.0209	0.3993
24-OCT-2022	CEREBRAINT	36.80	36.65	0.0041	0.0311	0.0311	0.5942
24-OCT-2022	CESC	78.70	77.90	0.0102	0.0182	0.0182	0.3477
24-OCT-2022	CGCL	764.50	740.80	0.0315	0.0222	0.0223	0.4260
24-OCT-2022	CGPOWER	255.95	254.50	0.0057	0.0273	0.0273	0.5216
24-OCT-2022	CHALET	364.45	386.45	-0.0586	0.0274	0.0277	0.5292
24-OCT-2022	CHAMBLFERT	327.45	324.45	0.0092	0.0280	0.0279	0.5330
24-OCT-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	CHEMBOND	204.75	201.45	0.0162	0.0255	0.0254	0.4853
24-OCT-2022	CHEMCON	431.95	423.70	0.0193	0.0288	0.0287	0.5483
24-OCT-2022	CHEMFAB	332.70	350.15	-0.0511	0.0341	0.0342	0.6534
24-OCT-2022	CHEMPLASTS	389.75	389.50	0.0006	0.0242	0.0242	0.4623
24-OCT-2022	CHENNPETRO	227.65	222.70	0.0220	0.0371	0.0370	0.7069
24-OCT-2022	CHEVIOT	1190.90	1175.15	0.0133	0.0109	0.0109	0.2082
24-OCT-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	CHOICEIN	257.30	250.10	0.0284	0.0125	0.0126	0.2407
24-OCT-2022	CHOLAFIN	713.25	712.45	0.0011	0.0267	0.0266	0.5082
24-OCT-2022	CHOLAHLDNG	625.75	625.60	0.0002	0.0175	0.0175	0.3343
24-OCT-2022	CIGNITITEC	588.50	568.60	0.0344	0.0250	0.0250	0.4776
24-OCT-2022	CINELINE	105.35	102.10	0.0313	0.0347	0.0346	0.6610
24-OCT-2022	CINEVISTA	12.90	12.80	0.0078	0.0365	0.0364	0.6954
24-OCT-2022	CIPLA	1146.90	1134.75	0.0107	0.0159	0.0158	0.3019
24-OCT-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	CLEAN	1676.80	1665.05	0.0070	0.0209	0.0208	0.3974
24-OCT-2022	CLEDUCATE	139.35	136.40	0.0214	0.0344	0.0344	0.6572
24-OCT-2022	CLNINDIA	414.55	410.50	0.0098	0.0191	0.0190	0.3630
24-OCT-2022	CLSEL	106.70	105.05	0.0156	0.0266	0.0266	0.5082
24-OCT-2022	CMICABLES	23.10	22.90	0.0087	0.0420	0.0419	0.8005
24-OCT-2022	CMSINFO	309.70	307.95	0.0057	0.0171	0.0170	0.3248
24-OCT-2022	COALINDIA	240.50	238.70	0.0075	0.0215	0.0215	0.4108
24-OCT-2022	COASTCORP	310.40	306.95	0.0112	0.0351	0.0350	0.6687
24-OCT-2022	COCHINSHIP	517.40	517.45	-0.0001	0.0198	0.0197	0.3764
24-OCT-2022	COFFEEDAY	49.35	48.75	0.0122	0.0427	0.0426	0.8139
24-OCT-2022	COFORGE	3877.15	3862.15	0.0039	0.0265	0.0264	0.5044
24-OCT-2022	COLPAL	1595.80	1586.85	0.0056	0.0135	0.0134	0.2560
24-OCT-2022	COMPINFO	23.10	22.90	0.0087	0.0381	0.0380	0.7260
24-OCT-2022	COMPUSOFT	22.50	21.80	0.0316	0.0421	0.0421	0.8043
24-OCT-2022	CONCOR	746.90	748.20	-0.0017	0.0225	0.0224	0.4280
24-OCT-2022	CONFIPET	70.95	70.15	0.0113	0.0320	0.0320	0.6114
24-OCT-2022	CONSOFINVT	138.90	135.50	0.0248	0.0313	0.0313	0.5980
24-OCT-2022	CONSUMBEES	86.08	84.97	0.0130	0.0112	0.0112	0.2140
24-OCT-2022	CONTROLPR	443.30	435.80	0.0171	0.0314	0.0313	0.5980
24-OCT-2022	CORALFINAC	35.70	35.10	0.0169	0.0352	0.0351	0.6706
24-OCT-2022	CORDSCABLE	65.10	64.75	0.0054	0.0305	0.0305	0.5827
24-OCT-2022	COROMANDEL	1001.85	994.50	0.0074	0.0193	0.0193	0.3687
24-OCT-2022	COSMOFIRST	753.75	753.75	0.0000	0.0297	0.0296	0.5655
24-OCT-2022	COUNCODOS	3.95	3.90	0.0127	0.0405	0.0404	0.7718
24-OCT-2022	CPSEETF	37.00	36.73	0.0073	0.0142	0.0142	0.2713
24-OCT-2022	CRAFTSMAN	3031.80	2882.30	0.0506	0.0206	0.0208	0.3974
24-OCT-2022	CREATIVE	453.90	439.10	0.0331	0.0300	0.0300	0.5731
24-OCT-2022	CREATIVEYE	4.90	4.50	0.0852	0.0418	0.0422	0.8062
24-OCT-2022	CREDITACC	986.75	957.60	0.0300	0.0290	0.0291	0.5560
24-OCT-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	CREST	172.95	166.35	0.0389	0.0289	0.0289	0.5521
24-OCT-2022	CRISIL	2967.95	2926.90	0.0139	0.0223	0.0222	0.4241
24-OCT-2022	CROMPTON	377.45	373.55	0.0104	0.0198	0.0197	0.3764
24-OCT-2022	CROWN	36.35	36.35	0.0000	0.0245	0.0245	0.4681
24-OCT-2022	CSBBANK	233.85	233.15	0.0030	0.0227	0.0226	0.4318
24-OCT-2022	CSLFINANCE	245.85	248.55	-0.0109	0.0175	0.0175	0.3343
24-OCT-2022	CTE	66.20	65.95	0.0038	0.0407	0.0406	0.7757
24-OCT-2022	CUB	187.05	185.45	0.0086	0.0223	0.0222	0.4241
24-OCT-2022	CUBEXTUB	27.25	26.60	0.0241	0.0368	0.0368	0.7031
24-OCT-2022	CUMMINSIND	1204.00	1209.70	-0.0047	0.0182	0.0182	0.3477
24-OCT-2022	CUPID	232.00	227.65	0.0189	0.0276	0.0275	0.5254
24-OCT-2022	CYBERMEDIA	19.20	18.25	0.0507	0.0392	0.0393	0.7508
24-OCT-2022	CYBERTECH	140.20	138.00	0.0158	0.0343	0.0342	0.6534
24-OCT-2022	CYIENT	769.25	756.10	0.0172	0.0213	0.0213	0.4069
24-OCT-2022	DAAWAT	123.85	120.75	0.0253	0.0301	0.0301	0.5751
24-OCT-2022	DABUR	536.85	537.95	-0.0020	0.0142	0.0142	0.2713
24-OCT-2022	DALBHARAT	1520.80	1528.60	-0.0051	0.0237	0.0237	0.4528
24-OCT-2022	DALMIASUG	325.65	320.70	0.0153	0.0327	0.0326	0.6228
24-OCT-2022	DAMODARIND	47.50	45.30	0.0474	0.0354	0.0355	0.6782
24-OCT-2022	DANGEE	21.95	21.60	0.0161	0.0299	0.0298	0.5693
24-OCT-2022	DATAMATICS	307.30	304.40	0.0095	0.0348	0.0347	0.6629
24-OCT-2022	DATAPATTNS	1337.35	1332.75	0.0034	0.0263	0.0262	0.5006
24-OCT-2022	DBCORP	118.25	119.20	-0.0080	0.0293	0.0292	0.5579
24-OCT-2022	DBL	219.90	218.45	0.0066	0.0297	0.0296	0.5655
24-OCT-2022	DBOL	160.30	156.80	0.0221	0.0149	0.0150	0.2866
24-OCT-2022	DBREALTY	100.25	99.85	0.0040	0.0404	0.0403	0.7699
24-OCT-2022	DBSTOCKBRO	26.45	25.20	0.0484	0.0434	0.0434	0.8292
24-OCT-2022	DCAL	101.85	100.05	0.0178	0.0337	0.0337	0.6438
24-OCT-2022	DCBBANK	101.25	98.60	0.0265	0.0241	0.0241	0.4604
24-OCT-2022	DCI	103.05	93.70	0.0951	0.0182	0.0193	0.3687
24-OCT-2022	DCM	79.15	78.95	0.0025	0.0416	0.0415	0.7929
24-OCT-2022	DCMFINSERV	6.50	6.10	0.0635	0.0550	0.0551	1.0527
24-OCT-2022	DCMNVL	150.10	153.25	-0.0208	0.0346	0.0345	0.6591
24-OCT-2022	DCMSHRIRAM	1068.60	1075.35	-0.0063	0.0281	0.0281	0.5368
24-OCT-2022	DCMSRIND	78.35	77.90	0.0058	0.0250	0.0250	0.4776
24-OCT-2022	DCW	59.10	58.65	0.0076	0.0344	0.0344	0.6572
24-OCT-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	DECCANCE	508.15	498.70	0.0188	0.0227	0.0226	0.4318
24-OCT-2022	DEEPAKFERT	1016.55	1031.05	-0.0142	0.0316	0.0315	0.6018
24-OCT-2022	DEEPAKNTR	2236.90	2241.95	-0.0023	0.0256	0.0256	0.4891
24-OCT-2022	DEEPENR	141.80	139.00	0.0199	0.0368	0.0367	0.7012
24-OCT-2022	DEEPINDS	304.95	294.80	0.0339	0.0359	0.0359	0.6859
24-OCT-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	DELHIVERY	399.20	385.80	0.0341	0.0263	0.0263	0.5025
24-OCT-2022	DELPHIFX	418.30	416.25	0.0049	0.0341	0.0340	0.6496
24-OCT-2022	DELTACORP	225.20	220.50	0.0211	0.0298	0.0298	0.5693
24-OCT-2022	DELTAMAGNT	77.00	78.90	-0.0244	0.0395	0.0394	0.7527
24-OCT-2022	DEN	32.75	32.60	0.0046	0.0260	0.0259	0.4948
24-OCT-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	DENORA	744.90	796.65	-0.0672	0.0375	0.0377	0.7203
24-OCT-2022	DEVIT	236.60	230.35	0.0268	0.0235	0.0235	0.4490
24-OCT-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	DEVYANI	194.20	191.80	0.0124	0.0236	0.0235	0.4490
24-OCT-2022	DEWANHOUS	16.70	16.70	0.0000	0.0266	0.0266	0.5082
24-OCT-2022	DFMFOODS	377.20	375.40	0.0048	0.0308	0.0307	0.5865
24-OCT-2022	DGCONTENT	16.65	15.95	0.0430	0.0499	0.0499	0.9533
24-OCT-2022	DHAMPURSUG	207.20	205.70	0.0073	0.0332	0.0332	0.6343
24-OCT-2022	DHANBANK	11.65	11.50	0.0130	0.0226	0.0226	0.4318
24-OCT-2022	DHANI	49.65	49.10	0.0111	0.0410	0.0409	0.7814
24-OCT-2022	DHANUKA	679.25	670.20	0.0134	0.0185	0.0185	0.3534
24-OCT-2022	DHARAMSI	375.05	374.40	0.0017	0.0274	0.0273	0.5216
24-OCT-2022	DHARSUGAR	11.60	11.35	0.0218	0.0316	0.0315	0.6018
24-OCT-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	DHRUV	58.60	58.95	-0.0060	0.0279	0.0279	0.5330
24-OCT-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	DHUNINV	650.60	658.35	-0.0118	0.0321	0.0320	0.6114
24-OCT-2022	DIAMONDYD	879.50	878.30	0.0014	0.0205	0.0205	0.3917
24-OCT-2022	DICIND	409.50	408.20	0.0032	0.0223	0.0222	0.4241
24-OCT-2022	DIGISPICE	25.85	25.20	0.0255	0.0338	0.0338	0.6457
24-OCT-2022	DIGJAMLMTD	115.85	117.95	-0.0180	0.0293	0.0293	0.5598
24-OCT-2022	DIL	22.25	21.20	0.0483	0.0315	0.0316	0.6037
24-OCT-2022	DISHTV	16.45	16.55	-0.0061	0.0419	0.0418	0.7986
24-OCT-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	DIVISLAB	3612.45	3571.40	0.0114	0.0180	0.0180	0.3439
24-OCT-2022	DIVOPPBEES	46.29	45.96	0.0072	0.0139	0.0139	0.2656
24-OCT-2022	DIXON	4279.20	4274.95	0.0010	0.0246	0.0245	0.4681
24-OCT-2022	DLF	367.65	369.80	-0.0058	0.0256	0.0255	0.4872
24-OCT-2022	DLINKINDIA	240.35	203.25	0.1677	0.0324	0.0344	0.6572
24-OCT-2022	DMART	4229.90	4215.60	0.0034	0.0204	0.0203	0.3878
24-OCT-2022	DNAMEDIA	3.65	3.55	0.0278	0.0491	0.0490	0.9361
24-OCT-2022	DODLA	512.45	509.80	0.0052	0.0190	0.0190	0.3630
24-OCT-2022	DOLATALGO	66.80	65.95	0.0128	0.0285	0.0284	0.5426
24-OCT-2022	DOLLAR	509.80	497.05	0.0253	0.0300	0.0300	0.5731
24-OCT-2022	DONEAR	56.95	57.55	-0.0105	0.0287	0.0286	0.5464
24-OCT-2022	DPABHUSHAN	396.10	384.20	0.0305	0.0280	0.0280	0.5349
24-OCT-2022	DPSCLTD	13.30	13.05	0.0190	0.0359	0.0359	0.6859
24-OCT-2022	DPWIRES	430.55	425.10	0.0127	0.0382	0.0381	0.7279
24-OCT-2022	DRCSYSTEMS	28.25	28.30	-0.0018	0.0491	0.0490	0.9361
24-OCT-2022	DREAMFOLKS	414.50	401.70	0.0314	0.0106	0.0108	0.2063
24-OCT-2022	DREDGECORP	349.55	346.85	0.0078	0.0269	0.0268	0.5120
24-OCT-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	DRREDDY	4377.45	4330.80	0.0107	0.0155	0.0155	0.2961
24-OCT-2022	DSPN50ETF	180.33	178.07	0.0126	0.0085	0.0085	0.1624
24-OCT-2022	DSPNEWETF	204.10	202.81	0.0063	0.0081	0.0081	0.1548
24-OCT-2022	DSPQ50ETF	166.14	164.10	0.0124	0.0083	0.0083	0.1586
24-OCT-2022	DSPSILVETF	57.45	55.02	0.0432	0.0080	0.0085	0.1624
24-OCT-2022	DSSL	282.80	279.75	0.0108	0.0458	0.0457	0.8731
24-OCT-2022	DTIL	199.60	195.90	0.0187	0.0281	0.0281	0.5368
24-OCT-2022	DUCON	13.70	13.60	0.0073	0.0394	0.0393	0.7508
24-OCT-2022	DVL	219.40	217.90	0.0069	0.0287	0.0286	0.5464
24-OCT-2022	DWARKESH	97.05	96.35	0.0072	0.0333	0.0332	0.6343
24-OCT-2022	DYCL	178.20	174.45	0.0213	0.0173	0.0173	0.3305
24-OCT-2022	DYNAMATECH	2236.80	2214.95	0.0098	0.0325	0.0324	0.6190
24-OCT-2022	DYNPRO	373.45	352.75	0.0570	0.0349	0.0351	0.6706
24-OCT-2022	E2E	186.50	185.00	0.0081	0.0280	0.0280	0.5349
24-OCT-2022	EASEMYTRIP	397.35	391.20	0.0156	0.0306	0.0306	0.5846
24-OCT-2022	EASTSILK	3.75	3.65	0.0270	0.0388	0.0388	0.7413
24-OCT-2022	EBANK	4364.50	4453.57	-0.0202	0.0227	0.0226	0.4318
24-OCT-2022	EBBETF0423	1192.77	1194.47	-0.0014	0.0013	0.0013	0.0248
24-OCT-2022	EBBETF0425	1081.79	1082.31	-0.0005	0.0015	0.0015	0.0287
24-OCT-2022	EBBETF0430	1206.11	1210.98	-0.0040	0.0021	0.0021	0.0401
24-OCT-2022	EBBETF0431	1079.50	1079.19	0.0003	0.0020	0.0020	0.0382
24-OCT-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	ECLERX	1296.55	1287.00	0.0074	0.0253	0.0252	0.4814
24-OCT-2022	EDELWEISS	58.75	56.85	0.0329	0.0286	0.0286	0.5464
24-OCT-2022	EDUCOMP	2.80	2.90	-0.0351	0.0321	0.0321	0.6133
24-OCT-2022	EICHERMOT	3641.20	3627.65	0.0037	0.0196	0.0196	0.3745
24-OCT-2022	EIDPARRY	631.85	629.35	0.0040	0.0273	0.0272	0.5197
24-OCT-2022	EIFFL	158.95	155.65	0.0210	0.0328	0.0328	0.6266
24-OCT-2022	EIHAHOTELS	480.40	480.60	-0.0004	0.0287	0.0286	0.5464
24-OCT-2022	EIHOTEL	192.40	190.20	0.0115	0.0277	0.0276	0.5273
24-OCT-2022	EIMCOELECO	351.55	355.10	-0.0100	0.0251	0.0251	0.4795
24-OCT-2022	EKC	109.25	108.45	0.0073	0.0386	0.0385	0.7355
24-OCT-2022	ELDEHSG	603.65	618.10	-0.0237	0.0176	0.0177	0.3382
24-OCT-2022	ELECON	368.60	363.25	0.0146	0.0365	0.0364	0.6954
24-OCT-2022	ELECTCAST	39.70	39.00	0.0178	0.0301	0.0301	0.5751
24-OCT-2022	ELECTHERM	76.10	75.25	0.0112	0.0344	0.0343	0.6553
24-OCT-2022	ELGIEQUIP	505.40	491.75	0.0274	0.0343	0.0342	0.6534
24-OCT-2022	ELGIRUBCO	33.40	33.30	0.0030	0.0337	0.0336	0.6419
24-OCT-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	EMAMILTD	481.65	479.10	0.0053	0.0192	0.0192	0.3668
24-OCT-2022	EMAMIPAP	167.55	164.30	0.0196	0.0326	0.0326	0.6228
24-OCT-2022	EMAMIREAL	79.35	77.10	0.0288	0.0320	0.0320	0.6114
24-OCT-2022	EMBASSY	348.41	343.52	0.0141	0.0128	0.0128	0.2445
24-OCT-2022	EMIL	85.75	87.50	-0.0202	0.0122	0.0123	0.2350
24-OCT-2022	EMKAY	79.10	76.80	0.0295	0.0365	0.0364	0.6954
24-OCT-2022	EMMBI	99.75	98.30	0.0146	0.0289	0.0288	0.5502
24-OCT-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	EMUDHRA	329.50	323.85	0.0173	0.0173	0.0173	0.3305
24-OCT-2022	ENDURANCE	1356.70	1358.95	-0.0017	0.0203	0.0203	0.3878
24-OCT-2022	ENERGYDEV	18.60	17.95	0.0356	0.0370	0.0370	0.7069
24-OCT-2022	ENGINERSIN	65.25	63.65	0.0248	0.0179	0.0179	0.3420
24-OCT-2022	ENIL	163.65	161.05	0.0160	0.0257	0.0257	0.4910
24-OCT-2022	EPL	160.00	157.90	0.0132	0.0226	0.0226	0.4318
24-OCT-2022	EQUIPPP	49.10	50.80	-0.0340	0.0670	0.0668	1.2762
24-OCT-2022	EQUITAS	98.80	99.40	-0.0061	0.0274	0.0274	0.5235
24-OCT-2022	EQUITASBNK	47.90	47.25	0.0137	0.0226	0.0226	0.4318
24-OCT-2022	ERIS	735.80	730.65	0.0070	0.0170	0.0170	0.3248
24-OCT-2022	EROSMEDIA	34.50	34.25	0.0073	0.0412	0.0411	0.7852
24-OCT-2022	ESABINDIA	3409.05	3395.65	0.0039	0.0258	0.0258	0.4929
24-OCT-2022	ESCORTS	1983.60	1988.40	-0.0024	0.0229	0.0228	0.4356
24-OCT-2022	ESSARSHPNG	8.60	8.55	0.0058	0.0358	0.0357	0.6820
24-OCT-2022	ESSENTIA	5.80	5.90	-0.0171	0.0998	0.0996	1.9029
24-OCT-2022	ESTER	179.95	177.75	0.0123	0.0297	0.0297	0.5674
24-OCT-2022	ETHOSLTD	983.55	974.45	0.0093	0.0147	0.0147	0.2808
24-OCT-2022	EUROTEXIND	10.75	10.45	0.0283	0.0948	0.0946	1.8073
24-OCT-2022	EVEREADY	305.00	304.45	0.0018	0.0269	0.0268	0.5120
24-OCT-2022	EVERESTIND	867.45	874.85	-0.0085	0.0337	0.0336	0.6419
24-OCT-2022	EXCEL	0.50	0.50	0.0000	0.0419	0.0418	0.7986
24-OCT-2022	EXCELINDUS	1212.65	1207.00	0.0047	0.0315	0.0314	0.5999
24-OCT-2022	EXIDEIND	159.80	159.00	0.0050	0.0170	0.0170	0.3248
24-OCT-2022	EXPLEOSOL	1375.80	1341.65	0.0251	0.0302	0.0301	0.5751
24-OCT-2022	EXXARO	140.30	137.45	0.0205	0.0217	0.0217	0.4146
24-OCT-2022	FACT	117.60	114.80	0.0241	0.0337	0.0337	0.6438
24-OCT-2022	FAIRCHEMOR	2075.05	2048.30	0.0130	0.0297	0.0297	0.5674
24-OCT-2022	FCL	383.90	382.20	0.0044	0.0351	0.0350	0.6687
24-OCT-2022	FCONSUMER	1.70	1.70	0.0000	0.0430	0.0429	0.8196
24-OCT-2022	FCSSOFT	2.75	2.50	0.0953	0.0533	0.0536	1.0240
24-OCT-2022	FDC	300.60	292.25	0.0282	0.0197	0.0197	0.3764
24-OCT-2022	FEDERALBNK	134.75	132.60	0.0161	0.0229	0.0229	0.4375
24-OCT-2022	FEL	1.75	1.70	0.0290	0.0376	0.0376	0.7183
24-OCT-2022	FELDVR	6.95	6.90	0.0072	0.0388	0.0387	0.7394
24-OCT-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	FIBERWEB	37.95	36.25	0.0458	0.0236	0.0237	0.4528
24-OCT-2022	FIEMIND	1568.00	1590.90	-0.0145	0.0322	0.0321	0.6133
24-OCT-2022	FILATEX	101.55	99.80	0.0174	0.0308	0.0307	0.5865
24-OCT-2022	FINCABLES	523.45	494.80	0.0563	0.0240	0.0243	0.4643
24-OCT-2022	FINEORG	6834.05	6723.85	0.0163	0.0275	0.0274	0.5235
24-OCT-2022	FINOPB	200.55	196.65	0.0196	0.0241	0.0241	0.4604
24-OCT-2022	FINPIPE	135.60	138.40	-0.0204	0.0219	0.0219	0.4184
24-OCT-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	FLEXITUFF	28.80	29.10	-0.0104	0.0426	0.0425	0.8120
24-OCT-2022	FLFL	6.90	6.60	0.0445	0.0423	0.0423	0.8081
24-OCT-2022	FLUOROCHEM	3850.70	3821.35	0.0077	0.0280	0.0280	0.5349
24-OCT-2022	FMGOETZE	316.80	315.55	0.0040	0.0191	0.0191	0.3649
24-OCT-2022	FMNL	5.00	5.10	-0.0198	0.0378	0.0378	0.7222
24-OCT-2022	FOCUS	208.45	198.35	0.0497	0.0289	0.0290	0.5540
24-OCT-2022	FOODSIN	95.05	93.65	0.0148	0.0299	0.0298	0.5693
24-OCT-2022	FORCEMOT	1270.65	1243.30	0.0218	0.0266	0.0266	0.5082
24-OCT-2022	FORTIS	272.80	274.45	-0.0060	0.0239	0.0238	0.4547
24-OCT-2022	FOSECOIND	2029.95	2029.40	0.0003	0.0227	0.0226	0.4318
24-OCT-2022	FRETAIL	3.30	3.45	-0.0445	0.0384	0.0384	0.7336
24-OCT-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	FSC	22.55	23.35	-0.0349	0.0392	0.0392	0.7489
24-OCT-2022	FSL	103.85	104.15	-0.0029	0.0267	0.0266	0.5082
24-OCT-2022	GABRIEL	151.90	150.05	0.0123	0.0239	0.0239	0.4566
24-OCT-2022	GAEL	257.80	257.00	0.0031	0.0339	0.0338	0.6457
24-OCT-2022	GAIL	86.80	86.45	0.0040	0.0204	0.0203	0.3878
24-OCT-2022	GAL	2.65	2.65	0.0000	0.0366	0.0365	0.6973
24-OCT-2022	GALAXYSURF	2914.50	2851.00	0.0220	0.0177	0.0177	0.3382
24-OCT-2022	GALLANTT	58.90	57.40	0.0258	0.0323	0.0323	0.6171
24-OCT-2022	GANDHITUBE	438.65	427.65	0.0254	0.0268	0.0268	0.5120
24-OCT-2022	GANECOS	794.95	790.45	0.0057	0.0249	0.0248	0.4738
24-OCT-2022	GANESHBE	138.90	135.00	0.0285	0.0236	0.0236	0.4509
24-OCT-2022	GANESHHOUC	386.15	377.10	0.0237	0.0354	0.0354	0.6763
24-OCT-2022	GANGAFORGE	5.95	5.65	0.0517	0.0270	0.0272	0.5197
24-OCT-2022	GANGESSECU	105.05	104.75	0.0029	0.0347	0.0346	0.6610
24-OCT-2022	GANGOTRI	1.00	1.00	0.0000	0.0350	0.0349	0.6668
24-OCT-2022	GARFIBRES	3571.70	3456.10	0.0329	0.0197	0.0198	0.3783
24-OCT-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	GATEWAY	69.00	67.85	0.0168	0.0155	0.0155	0.2961
24-OCT-2022	GATI	171.50	165.65	0.0347	0.0320	0.0320	0.6114
24-OCT-2022	GAYAHWS	0.95	0.95	0.0000	0.0616	0.0614	1.1730
24-OCT-2022	GAYAPROJ	13.40	13.25	0.0113	0.0478	0.0477	0.9113
24-OCT-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	GEECEE	146.05	141.20	0.0338	0.0307	0.0307	0.5865
24-OCT-2022	GEEKAYWIRE	57.25	58.40	-0.0199	0.0299	0.0299	0.5712
24-OCT-2022	GENCON	30.60	30.30	0.0099	0.0266	0.0265	0.5063
24-OCT-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	GENESYS	551.90	537.05	0.0273	0.0339	0.0339	0.6477
24-OCT-2022	GENUSPAPER	17.40	17.05	0.0203	0.0356	0.0355	0.6782
24-OCT-2022	GENUSPOWER	83.05	81.20	0.0225	0.0329	0.0328	0.6266
24-OCT-2022	GEOJITFSL	47.30	46.75	0.0117	0.0273	0.0272	0.5197
24-OCT-2022	GEPIL	144.85	145.05	-0.0014	0.0286	0.0286	0.5464
24-OCT-2022	GESHIP	510.30	517.70	-0.0144	0.0255	0.0255	0.4872
24-OCT-2022	GET&D	127.55	130.20	-0.0206	0.0266	0.0265	0.5063
24-OCT-2022	GFLLIMITED	68.90	68.30	0.0087	0.0294	0.0294	0.5617
24-OCT-2022	GHCL	658.75	655.75	0.0046	0.0282	0.0281	0.5368
24-OCT-2022	GICHSGFIN	130.45	130.75	-0.0023	0.0249	0.0249	0.4757
24-OCT-2022	GICRE	122.00	121.05	0.0078	0.0227	0.0226	0.4318
24-OCT-2022	GILLANDERS	62.95	61.90	0.0168	0.0317	0.0316	0.6037
24-OCT-2022	GILLETTE	5187.25	5168.70	0.0036	0.0110	0.0109	0.2082
24-OCT-2022	GILT5YBEES	49.39	49.29	0.0020	0.0043	0.0043	0.0822
24-OCT-2022	GINNIFILA	34.05	33.70	0.0103	0.0359	0.0358	0.6840
24-OCT-2022	GIPCL	82.35	82.25	0.0012	0.0219	0.0218	0.4165
24-OCT-2022	GISOLUTION	6.45	5.05	0.2447	0.0561	0.0586	1.1196
24-OCT-2022	GKWLIMITED	595.35	595.00	0.0006	0.0269	0.0269	0.5139
24-OCT-2022	GLAND	2193.05	2190.25	0.0013	0.0202	0.0202	0.3859
24-OCT-2022	GLAXO	1373.35	1355.95	0.0128	0.0146	0.0146	0.2789
24-OCT-2022	GLENMARK	397.90	398.20	-0.0008	0.0213	0.0212	0.4050
24-OCT-2022	GLFL	3.40	2.60	0.2683	0.0753	0.0775	1.4806
24-OCT-2022	GLOBAL	273.50	260.50	0.0487	0.0376	0.0377	0.7203
24-OCT-2022	GLOBALVECT	56.95	55.30	0.0294	0.0361	0.0361	0.6897
24-OCT-2022	GLOBE	5.50	5.40	0.0183	0.0371	0.0371	0.7088
24-OCT-2022	GLOBUSSPR	810.80	808.00	0.0035	0.0337	0.0337	0.6438
24-OCT-2022	GLS	421.45	408.30	0.0317	0.0145	0.0146	0.2789
24-OCT-2022	GMBREW	599.10	589.55	0.0161	0.0243	0.0242	0.4623
24-OCT-2022	GMDCLTD	139.90	138.50	0.0101	0.0364	0.0363	0.6935
24-OCT-2022	GMMPFAUDLR	1834.05	1823.60	0.0057	0.0271	0.0270	0.5158
24-OCT-2022	GMRINFRA	34.90	34.90	0.0000	0.0246	0.0245	0.4681
24-OCT-2022	GMRP&UI	26.00	25.20	0.0313	0.0288	0.0288	0.5502
24-OCT-2022	GNA	684.05	678.95	0.0075	0.0296	0.0296	0.5655
24-OCT-2022	GNFC	727.35	727.40	-0.0001	0.0314	0.0313	0.5980
24-OCT-2022	GOACARBON	415.70	413.10	0.0063	0.0351	0.0351	0.6706
24-OCT-2022	GOCLCORP	269.95	262.55	0.0278	0.0330	0.0330	0.6305
24-OCT-2022	GOCOLORS	1368.25	1357.30	0.0080	0.0212	0.0212	0.4050
24-OCT-2022	GODFRYPHLP	1450.90	1423.00	0.0194	0.0234	0.0233	0.4451
24-OCT-2022	GODHA	2.85	2.75	0.0357	0.0370	0.0370	0.7069
24-OCT-2022	GODREJAGRO	513.70	508.30	0.0106	0.0194	0.0194	0.3706
24-OCT-2022	GODREJCP	820.30	820.25	0.0001	0.0202	0.0202	0.3859
24-OCT-2022	GODREJIND	434.30	427.70	0.0153	0.0178	0.0178	0.3401
24-OCT-2022	GODREJPROP	1204.60	1203.15	0.0012	0.0264	0.0264	0.5044
24-OCT-2022	GOENKA	1.80	1.65	0.0870	0.0504	0.0507	0.9686
24-OCT-2022	GOKEX	358.50	352.50	0.0169	0.0362	0.0362	0.6916
24-OCT-2022	GOKUL	36.75	36.85	-0.0027	0.0386	0.0385	0.7355
24-OCT-2022	GOKULAGRO	145.55	138.35	0.0507	0.0388	0.0389	0.7432
24-OCT-2022	GOLDBEES	43.47	42.73	0.0172	0.0077	0.0078	0.1490
24-OCT-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	GOLDENTOBC	78.85	77.65	0.0153	0.0340	0.0339	0.6477
24-OCT-2022	GOLDIAM	125.15	122.75	0.0194	0.0318	0.0317	0.6056
24-OCT-2022	GOLDSHARE	43.55	42.75	0.0185	0.0076	0.0077	0.1471
24-OCT-2022	GOLDTECH	54.30	53.10	0.0223	0.0383	0.0383	0.7317
24-OCT-2022	GOODLUCK	454.80	458.95	-0.0091	0.0304	0.0304	0.5808
24-OCT-2022	GOODYEAR	1026.85	1016.40	0.0102	0.0172	0.0172	0.3286
24-OCT-2022	GPIL	259.40	264.95	-0.0212	0.0343	0.0342	0.6534
24-OCT-2022	GPPL	83.15	82.80	0.0042	0.0220	0.0220	0.4203
24-OCT-2022	GPTINFRA	123.80	124.65	-0.0068	0.0386	0.0385	0.7355
24-OCT-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	GRANULES	343.50	344.45	-0.0028	0.0251	0.0250	0.4776
24-OCT-2022	GRAPHITE	360.00	357.10	0.0081	0.0288	0.0287	0.5483
24-OCT-2022	GRASIM	1699.00	1676.95	0.0131	0.0185	0.0185	0.3534
24-OCT-2022	GRAUWEIL	92.70	90.50	0.0240	0.0263	0.0263	0.5025
24-OCT-2022	GRAVITA	377.35	373.35	0.0107	0.0336	0.0336	0.6419
24-OCT-2022	GREAVESCOT	150.00	147.85	0.0144	0.0318	0.0317	0.6056
24-OCT-2022	GREENLAM	319.20	316.05	0.0099	0.0262	0.0261	0.4986
24-OCT-2022	GREENPANEL	379.45	361.80	0.0476	0.0261	0.0262	0.5006
24-OCT-2022	GREENPLY	180.85	178.40	0.0136	0.0244	0.0243	0.4643
24-OCT-2022	GREENPOWER	8.50	8.30	0.0238	0.0371	0.0370	0.7069
24-OCT-2022	GRINDWELL	2045.15	2026.20	0.0093	0.0213	0.0212	0.4050
24-OCT-2022	GRINFRA	1227.95	1208.50	0.0160	0.0192	0.0192	0.3668
24-OCT-2022	GRMOVER	374.90	359.55	0.0418	0.0107	0.0111	0.2121
24-OCT-2022	GROBTEA	902.95	890.70	0.0137	0.0364	0.0363	0.6935
24-OCT-2022	GRPLTD	1861.45	1845.15	0.0088	0.0323	0.0322	0.6152
24-OCT-2022	GRSE	437.65	443.30	-0.0128	0.0348	0.0347	0.6629
24-OCT-2022	GRWRHITECH	678.65	672.70	0.0088	0.0212	0.0211	0.4031
24-OCT-2022	GSCLCEMENT	39.00	37.90	0.0286	0.0311	0.0310	0.5923
24-OCT-2022	GSFC	129.65	127.65	0.0155	0.0289	0.0288	0.5502
24-OCT-2022	GSPL	221.60	217.90	0.0168	0.0211	0.0211	0.4031
24-OCT-2022	GSS	270.40	264.40	0.0224	0.0343	0.0342	0.6534
24-OCT-2022	GTL	7.90	7.80	0.0127	0.0379	0.0378	0.7222
24-OCT-2022	GTLINFRA	1.30	1.30	0.0000	0.0435	0.0434	0.8292
24-OCT-2022	GTPL	145.95	145.75	0.0014	0.0290	0.0289	0.5521
24-OCT-2022	GUFICBIO	222.70	209.60	0.0606	0.0303	0.0306	0.5846
24-OCT-2022	GUJALKALI	897.55	896.75	0.0009	0.0323	0.0322	0.6152
24-OCT-2022	GUJAPOLLO	203.20	202.80	0.0020	0.0289	0.0289	0.5521
24-OCT-2022	GUJGASLTD	508.95	501.80	0.0141	0.0234	0.0234	0.4471
24-OCT-2022	GUJRAFFIA	30.05	28.75	0.0442	0.0309	0.0310	0.5923
24-OCT-2022	GULFOILLUB	415.35	409.10	0.0152	0.0184	0.0184	0.3515
24-OCT-2022	GULFPETRO	53.50	52.85	0.0122	0.0329	0.0328	0.6266
24-OCT-2022	GULPOLY	249.40	243.30	0.0248	0.0326	0.0326	0.6228
24-OCT-2022	GVKPIL	3.00	2.95	0.0168	0.0573	0.0571	1.0909
24-OCT-2022	HAL	2414.95	2402.50	0.0052	0.0224	0.0224	0.4280
24-OCT-2022	HAPPSTMNDS	996.70	988.60	0.0082	0.0238	0.0237	0.4528
24-OCT-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	HARDWYN	268.40	262.40	0.0226	0.0234	0.0234	0.4471
24-OCT-2022	HARIOMPIPE	293.55	285.20	0.0289	0.0189	0.0190	0.3630
24-OCT-2022	HARRMALAYA	140.70	137.45	0.0234	0.0300	0.0300	0.5731
24-OCT-2022	HARSHA	424.45	422.85	0.0038	0.0082	0.0082	0.1567
24-OCT-2022	HATHWAY	15.95	15.85	0.0063	0.0257	0.0256	0.4891
24-OCT-2022	HATSUN	982.75	965.25	0.0180	0.0246	0.0246	0.4700
24-OCT-2022	HAVELLS	1175.95	1165.95	0.0085	0.0194	0.0193	0.3687
24-OCT-2022	HAVISHA	2.15	2.10	0.0235	0.0394	0.0393	0.7508
24-OCT-2022	HBANKETF	412.98	409.18	0.0092	0.0122	0.0122	0.2331
24-OCT-2022	HBLPOWER	113.40	109.50	0.0350	0.0382	0.0382	0.7298
24-OCT-2022	HBSL	51.25	50.15	0.0217	0.0441	0.0440	0.8406
24-OCT-2022	HCC	13.85	13.60	0.0182	0.0399	0.0398	0.7604
24-OCT-2022	HCG	292.60	287.90	0.0162	0.0217	0.0217	0.4146
24-OCT-2022	HCL-INSYS	16.05	15.90	0.0094	0.0296	0.0295	0.5636
24-OCT-2022	HCLTECH	1031.60	1027.20	0.0043	0.0169	0.0169	0.3229
24-OCT-2022	HDFC	2392.95	2349.90	0.0182	0.0182	0.0182	0.3477
24-OCT-2022	HDFCAMC	2060.65	2069.55	-0.0043	0.0193	0.0193	0.3687
24-OCT-2022	HDFCBANK	1461.05	1438.60	0.0155	0.0160	0.0160	0.3057
24-OCT-2022	HDFCGROWTH	89.00	88.63	0.0042	0.0016	0.0017	0.0325
24-OCT-2022	HDFCLIFE	541.55	541.95	-0.0007	0.0182	0.0182	0.3477
24-OCT-2022	HDFCLOWVOL	127.99	127.44	0.0043	0.0019	0.0020	0.0382
24-OCT-2022	HDFCMFGETF	44.57	43.86	0.0161	0.0071	0.0072	0.1376
24-OCT-2022	HDFCMOMENT	193.49	190.04	0.0180	0.0023	0.0027	0.0516
24-OCT-2022	HDFCNEXT50	426.37	417.75	0.0204	0.0059	0.0060	0.1146
24-OCT-2022	HDFCNIF100	187.94	178.26	0.0529	0.0053	0.0064	0.1223
24-OCT-2022	HDFCNIFETF	190.96	189.32	0.0086	0.0107	0.0107	0.2044
24-OCT-2022	HDFCQUAL	38.69	38.01	0.0177	0.0028	0.0031	0.0592
24-OCT-2022	HDFCSENETF	647.28	642.10	0.0080	0.0112	0.0112	0.2140
24-OCT-2022	HDFCSILVER	57.10	55.40	0.0302	0.0065	0.0069	0.1318
24-OCT-2022	HDFCVALUE	89.26	87.59	0.0189	0.0030	0.0033	0.0630
24-OCT-2022	HDIL	5.80	5.60	0.0351	0.0348	0.0348	0.6649
24-OCT-2022	HEADSUP	13.85	13.70	0.0109	0.0376	0.0376	0.7183
24-OCT-2022	HEALTHY	8.34	8.29	0.0060	0.0088	0.0088	0.1681
24-OCT-2022	HECPROJECT	31.15	31.50	-0.0112	0.0298	0.0298	0.5693
24-OCT-2022	HEG	1083.65	1077.60	0.0056	0.0316	0.0315	0.6018
24-OCT-2022	HEIDELBERG	188.90	184.70	0.0225	0.0200	0.0200	0.3821
24-OCT-2022	HEMIPROP	95.30	94.30	0.0105	0.0250	0.0249	0.4757
24-OCT-2022	HERANBA	515.75	503.75	0.0235	0.0187	0.0187	0.3573
24-OCT-2022	HERCULES	194.60	191.55	0.0158	0.0308	0.0308	0.5884
24-OCT-2022	HERITGFOOD	319.95	316.30	0.0115	0.0242	0.0241	0.4604
24-OCT-2022	HEROMOTOCO	2581.85	2569.85	0.0047	0.0179	0.0179	0.3420
24-OCT-2022	HESTERBIO	2014.10	1993.80	0.0101	0.0250	0.0250	0.4776
24-OCT-2022	HEXATRADEX	164.90	165.65	-0.0045	0.0277	0.0276	0.5273
24-OCT-2022	HFCL	79.95	77.80	0.0273	0.0348	0.0348	0.6649
24-OCT-2022	HGINFRA	578.10	574.20	0.0068	0.0281	0.0280	0.5349
24-OCT-2022	HGS	1229.05	1216.70	0.0101	0.0282	0.0281	0.5368
24-OCT-2022	HIKAL	324.15	321.60	0.0079	0.0326	0.0325	0.6209
24-OCT-2022	HIL	2880.05	2851.85	0.0098	0.0264	0.0263	0.5025
24-OCT-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	HILTON	69.70	68.70	0.0145	0.0371	0.0370	0.7069
24-OCT-2022	HIMATSEIDE	94.55	94.15	0.0042	0.0333	0.0333	0.6362
24-OCT-2022	HINDALCO	395.55	393.75	0.0046	0.0268	0.0267	0.5101
24-OCT-2022	HINDCOMPOS	320.70	318.50	0.0069	0.0287	0.0286	0.5464
24-OCT-2022	HINDCON	109.60	107.45	0.0198	0.0392	0.0391	0.7470
24-OCT-2022	HINDCOPPER	105.05	104.35	0.0067	0.0316	0.0316	0.6037
24-OCT-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
24-OCT-2022	HINDMOTORS	16.15	15.90	0.0156	0.0342	0.0342	0.6534
24-OCT-2022	HINDNATGLS	9.45	9.95	-0.0516	0.0346	0.0347	0.6629
24-OCT-2022	HINDOILEXP	139.30	136.40	0.0210	0.0354	0.0353	0.6744
24-OCT-2022	HINDPETRO	207.40	206.20	0.0058	0.0219	0.0218	0.4165
24-OCT-2022	HINDUNILVR	2573.15	2653.90	-0.0309	0.0152	0.0153	0.2923
24-OCT-2022	HINDWAREAP	361.70	349.85	0.0333	0.0357	0.0357	0.6820
24-OCT-2022	HINDZINC	283.25	281.15	0.0074	0.0210	0.0209	0.3993
24-OCT-2022	HIRECT	223.95	216.80	0.0324	0.0366	0.0365	0.6973
24-OCT-2022	HISARMETAL	125.00	123.30	0.0137	0.0372	0.0371	0.7088
24-OCT-2022	HITECH	643.35	622.50	0.0329	0.0299	0.0299	0.5712
24-OCT-2022	HITECHCORP	241.50	233.55	0.0335	0.0336	0.0336	0.6419
24-OCT-2022	HITECHGEAR	201.80	202.25	-0.0022	0.0322	0.0321	0.6133
24-OCT-2022	HLEGLAS	684.20	687.75	-0.0052	0.0297	0.0296	0.5655
24-OCT-2022	HLVLTD	10.10	9.60	0.0508	0.0328	0.0329	0.6286
24-OCT-2022	HMT	29.00	29.25	-0.0086	0.0246	0.0245	0.4681
24-OCT-2022	HMVL	54.95	54.05	0.0165	0.0245	0.0245	0.4681
24-OCT-2022	HNDFDS	480.35	476.35	0.0084	0.0263	0.0263	0.5025
24-OCT-2022	HNGSNGBEES	235.38	239.49	-0.0173	0.0145	0.0145	0.2770
24-OCT-2022	HOMEFIRST	764.35	754.20	0.0134	0.0232	0.0232	0.4432
24-OCT-2022	HONAUT	37960.50	37808.60	0.0040	0.0188	0.0187	0.3573
24-OCT-2022	HONDAPOWER	1631.70	1641.90	-0.0062	0.0241	0.0240	0.4585
24-OCT-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	HOTELRUGBY	5.45	4.95	0.0962	0.0528	0.0531	1.0145
24-OCT-2022	HOVS	56.20	56.20	0.0000	0.0379	0.0378	0.7222
24-OCT-2022	HPAL	405.90	402.05	0.0095	0.0185	0.0185	0.3534
24-OCT-2022	HPL	91.80	85.80	0.0676	0.0328	0.0331	0.6324
24-OCT-2022	HSCL	103.50	101.00	0.0245	0.0331	0.0330	0.6305
24-OCT-2022	HTMEDIA	21.95	21.75	0.0092	0.0315	0.0314	0.5999
24-OCT-2022	HUBTOWN	53.10	50.60	0.0482	0.0392	0.0393	0.7508
24-OCT-2022	HUDCO	35.95	35.50	0.0126	0.0196	0.0196	0.3745
24-OCT-2022	HUHTAMAKI	225.65	226.15	-0.0022	0.0222	0.0222	0.4241
24-OCT-2022	IBMFNIFTY	185.04	182.92	0.0115	0.0158	0.0158	0.3019
24-OCT-2022	IBREALEST	74.90	74.85	0.0007	0.0371	0.0370	0.7069
24-OCT-2022	IBULHSGFIN	127.40	128.95	-0.0121	0.0372	0.0371	0.7088
24-OCT-2022	ICDSLTD	35.55	34.75	0.0228	0.0340	0.0339	0.6477
24-OCT-2022	ICEMAKE	259.50	249.70	0.0385	0.0365	0.0365	0.6973
24-OCT-2022	ICICI500	25.53	25.15	0.0150	0.0115	0.0115	0.2197
24-OCT-2022	ICICI5GSEC	50.67	49.90	0.0153	0.0075	0.0076	0.1452
24-OCT-2022	ICICIALPLV	176.87	173.59	0.0187	0.0095	0.0096	0.1834
24-OCT-2022	ICICIAUTO	129.23	128.22	0.0078	0.0114	0.0114	0.2178
24-OCT-2022	ICICIB22	54.86	54.30	0.0103	0.0121	0.0121	0.2312
24-OCT-2022	ICICIBANK	926.25	907.15	0.0208	0.0180	0.0180	0.3439
24-OCT-2022	ICICIBANKN	41.31	40.88	0.0105	0.0145	0.0145	0.2770
24-OCT-2022	ICICIBANKP	211.26	208.80	0.0117	0.0153	0.0153	0.2923
24-OCT-2022	ICICICONSU	78.42	78.42	0.0000	0.0094	0.0094	0.1796
24-OCT-2022	ICICIFMCG	449.91	450.60	-0.0015	0.0088	0.0088	0.1681
24-OCT-2022	ICICIGI	1150.05	1151.75	-0.0015	0.0182	0.0181	0.3458
24-OCT-2022	ICICIGOLD	44.96	44.10	0.0193	0.0075	0.0076	0.1452
24-OCT-2022	ICICIINFRA	51.60	51.22	0.0074	0.0152	0.0152	0.2904
24-OCT-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
24-OCT-2022	ICICILOVOL	140.78	139.21	0.0112	0.0098	0.0098	0.1872
24-OCT-2022	ICICIM150	120.05	118.50	0.0130	0.0129	0.0129	0.2465
24-OCT-2022	ICICIMCAP	104.75	103.28	0.0141	0.0134	0.0134	0.2560
24-OCT-2022	ICICIMOM30	19.62	19.69	-0.0036	0.0083	0.0082	0.1567
24-OCT-2022	ICICINF100	196.86	194.17	0.0138	0.0112	0.0112	0.2140
24-OCT-2022	ICICINIFTY	192.12	190.49	0.0085	0.0109	0.0109	0.2082
24-OCT-2022	ICICINV20	96.62	96.01	0.0063	0.0110	0.0109	0.2082
24-OCT-2022	ICICINXT50	43.52	42.99	0.0123	0.0142	0.0141	0.2694
24-OCT-2022	ICICIPHARM	83.73	83.01	0.0086	0.0092	0.0092	0.1758
24-OCT-2022	ICICIPRULI	511.70	510.00	0.0033	0.0200	0.0199	0.3802
24-OCT-2022	ICICISENSX	657.15	649.03	0.0124	0.0104	0.0104	0.1987
24-OCT-2022	ICICISILVE	59.03	57.32	0.0294	0.0111	0.0112	0.2140
24-OCT-2022	ICICITECH	29.46	29.27	0.0065	0.0147	0.0147	0.2808
24-OCT-2022	ICIL	135.20	133.55	0.0123	0.0347	0.0347	0.6629
24-OCT-2022	ICRA	4189.60	4202.05	-0.0030	0.0184	0.0183	0.3496
24-OCT-2022	IDBI	45.10	44.30	0.0179	0.0300	0.0299	0.5712
24-OCT-2022	IDBIGOLD	4673.45	4571.70	0.0220	0.0109	0.0110	0.2102
24-OCT-2022	IDEA	8.70	8.70	0.0000	0.0403	0.0402	0.7680
24-OCT-2022	IDFC	79.60	78.15	0.0184	0.0282	0.0282	0.5388
24-OCT-2022	IDFCFIRSTB	58.40	57.30	0.0190	0.0258	0.0257	0.4910
24-OCT-2022	IDFNIFTYET	186.92	187.03	-0.0006	0.0154	0.0154	0.2942
24-OCT-2022	IEX	136.45	134.50	0.0144	0.0240	0.0240	0.4585
24-OCT-2022	IFBAGRO	556.70	539.70	0.0310	0.0299	0.0299	0.5712
24-OCT-2022	IFBIND	930.80	929.15	0.0018	0.0283	0.0282	0.5388
24-OCT-2022	IFCI	9.90	9.70	0.0204	0.0331	0.0331	0.6324
24-OCT-2022	IFGLEXPOR	248.95	249.65	-0.0028	0.0276	0.0275	0.5254
24-OCT-2022	IGARASHI	407.15	398.60	0.0212	0.0334	0.0334	0.6381
24-OCT-2022	IGL	383.35	381.75	0.0042	0.0222	0.0222	0.4241
24-OCT-2022	IGPL	543.05	532.20	0.0202	0.0283	0.0283	0.5407
24-OCT-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	IIFL	361.25	354.55	0.0187	0.0289	0.0289	0.5521
24-OCT-2022	IIFLSEC	67.70	66.80	0.0134	0.0306	0.0306	0.5846
24-OCT-2022	IIFLWAM	1763.80	1749.25	0.0083	0.0244	0.0243	0.4643
24-OCT-2022	IITL	79.45	76.90	0.0326	0.0350	0.0350	0.6687
24-OCT-2022	IL&FSENGG	14.25	14.30	-0.0035	0.0346	0.0345	0.6591
24-OCT-2022	IL&FSTRANS	4.20	4.05	0.0364	0.0339	0.0339	0.6477
24-OCT-2022	IMAGICAA	31.10	30.80	0.0097	0.0404	0.0403	0.7699
24-OCT-2022	IMFA	257.15	252.40	0.0186	0.0307	0.0307	0.5865
24-OCT-2022	IMPAL	736.50	738.20	-0.0023	0.0158	0.0157	0.2999
24-OCT-2022	IMPEXFERRO	5.40	5.20	0.0377	0.0701	0.0700	1.3373
24-OCT-2022	INCREDIBLE	23.25	23.35	-0.0043	0.0343	0.0342	0.6534
24-OCT-2022	INDBANK	23.60	23.45	0.0064	0.0373	0.0373	0.7126
24-OCT-2022	INDHOTEL	316.15	313.60	0.0081	0.0242	0.0242	0.4623
24-OCT-2022	INDIACEM	236.20	236.35	-0.0006	0.0310	0.0309	0.5903
24-OCT-2022	INDIAGLYCO	793.05	791.30	0.0022	0.0316	0.0315	0.6018
24-OCT-2022	INDIAMART	4364.40	4360.90	0.0008	0.0266	0.0266	0.5082
24-OCT-2022	INDIANB	233.85	226.20	0.0333	0.0276	0.0276	0.5273
24-OCT-2022	INDIANCARD	207.60	204.80	0.0136	0.0294	0.0293	0.5598
24-OCT-2022	INDIANHUME	166.20	162.30	0.0237	0.0249	0.0249	0.4757
24-OCT-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	INDIGO	1793.50	1779.10	0.0081	0.0236	0.0235	0.4490
24-OCT-2022	INDIGOPNTS	1463.95	1418.85	0.0313	0.0178	0.0179	0.3420
24-OCT-2022	INDIGRID	149.85	146.57	0.0221	0.0091	0.0092	0.1758
24-OCT-2022	INDINFR	135.10	135.10	0.0000	0.0182	0.0181	0.3458
24-OCT-2022	INDLMETER	7.85	7.60	0.0324	0.0359	0.0359	0.6859
24-OCT-2022	INDNIPPON	444.10	443.50	0.0014	0.0274	0.0273	0.5216
24-OCT-2022	INDOAMIN	130.65	126.70	0.0307	0.0293	0.0293	0.5598
24-OCT-2022	INDOBORAX	127.10	125.60	0.0119	0.0235	0.0234	0.4471
24-OCT-2022	INDOCO	342.35	336.90	0.0160	0.0239	0.0238	0.4547
24-OCT-2022	INDORAMA	59.05	58.00	0.0179	0.0323	0.0322	0.6152
24-OCT-2022	INDOSTAR	163.80	168.10	-0.0259	0.0303	0.0303	0.5789
24-OCT-2022	INDOTECH	215.95	212.10	0.0180	0.0337	0.0337	0.6438
24-OCT-2022	INDOTHAI	164.40	167.10	-0.0163	0.0348	0.0348	0.6649
24-OCT-2022	INDOWIND	16.05	16.65	-0.0367	0.0362	0.0362	0.6916
24-OCT-2022	INDRAMEDCO	64.40	63.15	0.0196	0.0235	0.0235	0.4490
24-OCT-2022	INDSWFTLAB	54.35	54.00	0.0065	0.0296	0.0295	0.5636
24-OCT-2022	INDSWFTLTD	9.00	8.95	0.0056	0.0349	0.0348	0.6649
24-OCT-2022	INDTERRAIN	73.90	72.05	0.0254	0.0365	0.0365	0.6973
24-OCT-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	INDUSINDBK	1145.85	1142.25	0.0031	0.0268	0.0267	0.5101
24-OCT-2022	INDUSTOWER	194.15	194.45	-0.0015	0.0247	0.0247	0.4719
24-OCT-2022	INEOSSTYRO	847.05	840.25	0.0081	0.0279	0.0279	0.5330
24-OCT-2022	INFIBEAM	14.50	14.35	0.0104	0.0306	0.0305	0.5827
24-OCT-2022	INFOBEAN	569.00	558.55	0.0185	0.0341	0.0340	0.6496
24-OCT-2022	INFOMEDIA	4.70	4.40	0.0660	0.0655	0.0655	1.2514
24-OCT-2022	INFRABEES	534.47	525.17	0.0176	0.0120	0.0120	0.2293
24-OCT-2022	INFY	1517.80	1500.50	0.0115	0.0174	0.0174	0.3324
24-OCT-2022	INGERRAND	2145.25	2154.20	-0.0042	0.0247	0.0246	0.4700
24-OCT-2022	INOXLEISUR	507.75	508.10	-0.0007	0.0247	0.0247	0.4719
24-OCT-2022	INOXWIND	151.45	148.25	0.0214	0.0340	0.0340	0.6496
24-OCT-2022	INSECTICID	736.35	725.80	0.0144	0.0236	0.0236	0.4509
24-OCT-2022	INSPIRISYS	52.25	47.95	0.0859	0.0375	0.0379	0.7241
24-OCT-2022	INTELLECT	511.75	511.50	0.0005	0.0295	0.0294	0.5617
24-OCT-2022	INTENTECH	72.00	71.60	0.0056	0.0387	0.0386	0.7375
24-OCT-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	INTLCONV	58.90	58.15	0.0128	0.0241	0.0241	0.4604
24-OCT-2022	INVENTURE	2.80	2.75	0.0180	0.0381	0.0380	0.7260
24-OCT-2022	IOB	18.05	17.80	0.0139	0.0265	0.0265	0.5063
24-OCT-2022	IOC	68.05	67.50	0.0081	0.0163	0.0163	0.3114
24-OCT-2022	IOLCP	361.85	357.05	0.0134	0.0302	0.0301	0.5751
24-OCT-2022	IONEXCHANG	2045.35	2010.70	0.0171	0.0183	0.0183	0.3496
24-OCT-2022	IPCALAB	900.35	903.85	-0.0039	0.0177	0.0177	0.3382
24-OCT-2022	IPL	274.90	271.20	0.0136	0.0220	0.0219	0.4184
24-OCT-2022	IRB	240.50	230.20	0.0438	0.0317	0.0317	0.6056
24-OCT-2022	IRBINVIT	59.95	59.69	0.0043	0.0109	0.0109	0.2082
24-OCT-2022	IRCON	42.55	40.85	0.0408	0.0179	0.0181	0.3458
24-OCT-2022	IRCTC	743.80	743.55	0.0003	0.0257	0.0256	0.4891
24-OCT-2022	IRFC	21.60	21.35	0.0116	0.0101	0.0101	0.1930
24-OCT-2022	IRIS	77.45	74.80	0.0348	0.0314	0.0314	0.5999
24-OCT-2022	IRISDOREME	238.80	237.75	0.0044	0.0307	0.0306	0.5846
24-OCT-2022	ISEC	509.95	502.10	0.0155	0.0227	0.0226	0.4318
24-OCT-2022	ISFT	148.95	148.55	0.0027	0.0309	0.0309	0.5903
24-OCT-2022	ISGEC	490.30	476.30	0.0290	0.0230	0.0230	0.4394
24-OCT-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	ISMTLTD	55.30	54.50	0.0146	0.0346	0.0345	0.6591
24-OCT-2022	ITBEES	29.63	29.32	0.0105	0.0142	0.0142	0.2713
24-OCT-2022	ITC	347.70	345.60	0.0061	0.0153	0.0152	0.2904
24-OCT-2022	ITDC	343.55	338.80	0.0139	0.0265	0.0264	0.5044
24-OCT-2022	ITDCEM	124.95	124.55	0.0032	0.0287	0.0286	0.5464
24-OCT-2022	ITI	103.90	103.35	0.0053	0.0297	0.0296	0.5655
24-OCT-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	IVC	8.00	7.95	0.0063	0.0362	0.0361	0.6897
24-OCT-2022	IVP	151.10	147.75	0.0224	0.0343	0.0343	0.6553
24-OCT-2022	IVZINGOLD	4569.15	4454.45	0.0254	0.0110	0.0111	0.2121
24-OCT-2022	IVZINNIFTY	1953.00	1952.50	0.0003	0.0143	0.0143	0.2732
24-OCT-2022	IWEL	1023.00	977.30	0.0457	0.0281	0.0282	0.5388
24-OCT-2022	IZMO	70.25	70.60	-0.0050	0.0320	0.0319	0.6094
24-OCT-2022	J&KBANK	34.80	33.75	0.0306	0.0284	0.0284	0.5426
24-OCT-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	JAGRAN	67.55	64.30	0.0493	0.0250	0.0252	0.4814
24-OCT-2022	JAGSNPHARM	360.15	357.85	0.0064	0.0367	0.0366	0.6992
24-OCT-2022	JAIBALAJI	43.85	41.90	0.0455	0.0299	0.0300	0.5731
24-OCT-2022	JAICORPLTD	179.85	179.05	0.0045	0.0364	0.0363	0.6935
24-OCT-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	JAIPURKURT	86.45	82.35	0.0486	0.0323	0.0324	0.6190
24-OCT-2022	JAMNAAUTO	111.65	111.20	0.0040	0.0253	0.0253	0.4834
24-OCT-2022	JASH	806.20	804.55	0.0020	0.0298	0.0297	0.5674
24-OCT-2022	JAYAGROGN	194.20	194.75	-0.0028	0.0296	0.0296	0.5655
24-OCT-2022	JAYBARMARU	181.95	174.65	0.0409	0.0283	0.0284	0.5426
24-OCT-2022	JAYNECOIND	24.20	24.35	-0.0062	0.0356	0.0355	0.6782
24-OCT-2022	JAYSREETEA	95.55	94.30	0.0132	0.0254	0.0254	0.4853
24-OCT-2022	JBCHEPHARM	1980.00	1983.25	-0.0016	0.0193	0.0193	0.3687
24-OCT-2022	JBFIND	11.90	11.70	0.0169	0.0367	0.0367	0.7012
24-OCT-2022	JBMA	418.45	415.30	0.0076	0.0322	0.0321	0.6133
24-OCT-2022	JCHAC	1226.05	1221.60	0.0036	0.0190	0.0190	0.3630
24-OCT-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	JETAIRWAYS	94.60	94.15	0.0048	0.0291	0.0290	0.5540
24-OCT-2022	JETFREIGHT	23.50	22.65	0.0368	0.0295	0.0296	0.5655
24-OCT-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	JHS	22.30	21.90	0.0181	0.0332	0.0331	0.6324
24-OCT-2022	JIKIND	0.70	0.65	0.0741	0.0778	0.0777	1.4845
24-OCT-2022	JINDALPHOT	382.40	381.10	0.0034	0.0412	0.0411	0.7852
24-OCT-2022	JINDALPOLY	848.40	839.30	0.0108	0.0302	0.0301	0.5751
24-OCT-2022	JINDALSAW	80.15	79.15	0.0126	0.0261	0.0260	0.4967
24-OCT-2022	JINDALSTEL	438.30	437.95	0.0008	0.0300	0.0300	0.5731
24-OCT-2022	JINDCOT	2.20	2.10	0.0465	0.0133	0.0136	0.2598
24-OCT-2022	JINDRILL	314.00	314.60	-0.0019	0.0348	0.0347	0.6629
24-OCT-2022	JINDWORLD	279.95	277.00	0.0106	0.0348	0.0347	0.6629
24-OCT-2022	JISLDVREQS	18.90	18.85	0.0026	0.0327	0.0326	0.6228
24-OCT-2022	JISLJALEQS	36.15	36.25	-0.0028	0.0349	0.0348	0.6649
24-OCT-2022	JITFINFRA	122.00	118.85	0.0262	0.0351	0.0350	0.6687
24-OCT-2022	JKCEMENT	2680.10	2651.20	0.0108	0.0228	0.0228	0.4356
24-OCT-2022	JKIL	222.65	218.15	0.0204	0.0286	0.0285	0.5445
24-OCT-2022	JKLAKSHMI	536.90	533.35	0.0066	0.0269	0.0269	0.5139
24-OCT-2022	JKPAPER	385.55	385.10	0.0012	0.0318	0.0317	0.6056
24-OCT-2022	JKTYRE	172.55	166.50	0.0357	0.0299	0.0299	0.5712
24-OCT-2022	JMA	70.35	70.15	0.0028	0.0298	0.0297	0.5674
24-OCT-2022	JMCPROJECT	108.20	107.85	0.0032	0.0287	0.0286	0.5464
24-OCT-2022	JMFINANCIL	69.05	67.05	0.0294	0.0239	0.0240	0.4585
24-OCT-2022	JOCIL	193.05	184.15	0.0472	0.0321	0.0322	0.6152
24-OCT-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	JPASSOCIAT	10.30	10.15	0.0147	0.0410	0.0409	0.7814
24-OCT-2022	JPINFRATEC	2.10	2.20	-0.0465	0.0356	0.0357	0.6820
24-OCT-2022	JPOLYINVST	535.00	536.00	-0.0019	0.0409	0.0408	0.7795
24-OCT-2022	JPPOWER	7.75	7.80	-0.0064	0.0397	0.0396	0.7566
24-OCT-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	JSL	134.85	132.85	0.0149	0.0331	0.0330	0.6305
24-OCT-2022	JSLHISAR	263.25	258.50	0.0182	0.0317	0.0317	0.6056
24-OCT-2022	JSWENERGY	316.60	312.35	0.0135	0.0321	0.0320	0.6114
24-OCT-2022	JSWHL	3979.05	3986.90	-0.0020	0.0276	0.0276	0.5273
24-OCT-2022	JSWISPL	27.05	26.65	0.0149	0.0320	0.0319	0.6094
24-OCT-2022	JSWSTEEL	629.60	622.05	0.0121	0.0237	0.0237	0.4528
24-OCT-2022	JTEKTINDIA	107.25	103.20	0.0385	0.0284	0.0285	0.5445
24-OCT-2022	JTLINFRA	289.65	286.60	0.0106	0.0257	0.0256	0.4891
24-OCT-2022	JUBLFOOD	596.35	590.70	0.0095	0.0242	0.0241	0.4604
24-OCT-2022	JUBLINDS	474.75	480.90	-0.0129	0.0356	0.0355	0.6782
24-OCT-2022	JUBLINGREA	536.10	519.35	0.0317	0.0286	0.0286	0.5464
24-OCT-2022	JUBLPHARMA	335.85	339.75	-0.0115	0.0242	0.0241	0.4604
24-OCT-2022	JUNIORBEES	445.03	442.40	0.0059	0.0116	0.0116	0.2216
24-OCT-2022	JUSTDIAL	601.90	601.70	0.0003	0.0300	0.0299	0.5712
24-OCT-2022	JWL	76.20	73.55	0.0354	0.0406	0.0406	0.7757
24-OCT-2022	JYOTHYLAB	196.85	196.95	-0.0005	0.0182	0.0182	0.3477
24-OCT-2022	JYOTISTRUC	14.95	14.45	0.0340	0.0415	0.0415	0.7929
24-OCT-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	KABRAEXTRU	350.30	344.95	0.0154	0.0375	0.0374	0.7145
24-OCT-2022	KAJARIACER	1109.40	1091.35	0.0164	0.0210	0.0210	0.4012
24-OCT-2022	KAKATCEM	206.85	209.55	-0.0130	0.0297	0.0296	0.5655
24-OCT-2022	KALPATPOWR	464.05	455.65	0.0183	0.0207	0.0206	0.3936
24-OCT-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	KALYANIFRG	218.50	213.10	0.0250	0.0244	0.0245	0.4681
24-OCT-2022	KALYANKJIL	103.05	100.05	0.0295	0.0229	0.0229	0.4375
24-OCT-2022	KAMATHOTEL	88.10	87.60	0.0057	0.0371	0.0370	0.7069
24-OCT-2022	KAMDHENU	135.40	132.15	0.0243	0.0351	0.0350	0.6687
24-OCT-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
24-OCT-2022	KANANIIND	9.15	8.55	0.0678	0.0386	0.0388	0.7413
24-OCT-2022	KANORICHEM	151.65	142.55	0.0619	0.0314	0.0316	0.6037
24-OCT-2022	KANPRPLA	107.60	108.85	-0.0116	0.0262	0.0262	0.5006
24-OCT-2022	KANSAINER	479.75	479.20	0.0011	0.0208	0.0207	0.3955
24-OCT-2022	KAPSTON	132.60	131.85	0.0057	0.0279	0.0278	0.5311
24-OCT-2022	KARMAENG	26.50	25.90	0.0229	0.0374	0.0374	0.7145
24-OCT-2022	KARURVYSYA	91.40	90.95	0.0049	0.0282	0.0281	0.5368
24-OCT-2022	KAUSHALYA	4.60	4.55	0.0109	0.0453	0.0452	0.8635
24-OCT-2022	KAVVERITEL	10.85	10.35	0.0472	0.0362	0.0362	0.6916
24-OCT-2022	KAYA	358.30	364.80	-0.0180	0.0308	0.0307	0.5865
24-OCT-2022	KBCGLOBAL	2.30	2.20	0.0445	0.0402	0.0402	0.7680
24-OCT-2022	KCP	120.05	117.70	0.0198	0.0258	0.0258	0.4929
24-OCT-2022	KCPSUGIND	22.55	22.15	0.0179	0.0328	0.0328	0.6266
24-OCT-2022	KDDL	990.15	1012.40	-0.0222	0.0353	0.0352	0.6725
24-OCT-2022	KEC	423.80	417.90	0.0140	0.0231	0.0231	0.4413
24-OCT-2022	KECL	46.70	45.45	0.0271	0.0343	0.0342	0.6534
24-OCT-2022	KEEPLEARN	5.00	5.25	-0.0488	0.0836	0.0835	1.5953
24-OCT-2022	KEERTI	32.85	32.85	0.0000	0.0347	0.0346	0.6610
24-OCT-2022	KEI	1532.25	1534.50	-0.0015	0.0269	0.0268	0.5120
24-OCT-2022	KELLTONTEC	62.70	62.25	0.0072	0.0336	0.0335	0.6400
24-OCT-2022	KENNAMET	2489.40	2517.85	-0.0114	0.0240	0.0239	0.4566
24-OCT-2022	KERNEX	367.15	349.70	0.0487	0.0333	0.0334	0.6381
24-OCT-2022	KESORAMIND	55.60	54.20	0.0255	0.0314	0.0314	0.5999
24-OCT-2022	KEYFINSERV	104.60	102.40	0.0213	0.0517	0.0516	0.9858
24-OCT-2022	KHADIM	290.70	287.45	0.0112	0.0334	0.0333	0.6362
24-OCT-2022	KHAICHEM	74.90	73.65	0.0168	0.0359	0.0359	0.6859
24-OCT-2022	KHAITANLTD	46.20	44.95	0.0274	0.0290	0.0290	0.5540
24-OCT-2022	KHANDSE	29.35	30.10	-0.0252	0.0379	0.0379	0.7241
24-OCT-2022	KICL	1824.30	1844.40	-0.0110	0.0207	0.0206	0.3936
24-OCT-2022	KILITCH	176.55	172.30	0.0244	0.0317	0.0317	0.6056
24-OCT-2022	KIMS	1425.65	1408.15	0.0124	0.0195	0.0195	0.3725
24-OCT-2022	KINGFA	1066.95	1049.55	0.0164	0.0348	0.0348	0.6649
24-OCT-2022	KIOCL	180.25	179.70	0.0031	0.0323	0.0322	0.6152
24-OCT-2022	KIRIINDUS	495.85	497.50	-0.0033	0.0276	0.0275	0.5254
24-OCT-2022	KIRLFER	268.75	257.10	0.0443	0.0281	0.0282	0.5388
24-OCT-2022	KIRLOSBROS	371.25	350.45	0.0577	0.0309	0.0311	0.5942
24-OCT-2022	KIRLOSENG	265.00	255.65	0.0359	0.0294	0.0295	0.5636
24-OCT-2022	KIRLOSIND	1862.70	1852.60	0.0054	0.0253	0.0252	0.4814
24-OCT-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	KITEX	204.80	203.15	0.0081	0.0317	0.0317	0.6056
24-OCT-2022	KKCL	486.00	487.05	-0.0022	0.0294	0.0293	0.5598
24-OCT-2022	KMSUGAR	26.00	26.00	0.0000	0.0363	0.0363	0.6935
24-OCT-2022	KNRCON	212.05	214.95	-0.0136	0.0213	0.0212	0.4050
24-OCT-2022	KOHINOOR	58.30	58.05	0.0043	0.0324	0.0324	0.6190
24-OCT-2022	KOKUYOCMLN	72.90	70.95	0.0271	0.0254	0.0254	0.4853
24-OCT-2022	KOLTEPATIL	349.50	349.25	0.0007	0.0320	0.0320	0.6114
24-OCT-2022	KOPRAN	186.15	171.75	0.0805	0.0333	0.0337	0.6438
24-OCT-2022	KOTAKALPHA	29.65	29.48	0.0058	0.0121	0.0121	0.2312
24-OCT-2022	KOTAKBANK	1895.75	1902.65	-0.0036	0.0178	0.0177	0.3382
24-OCT-2022	KOTAKBKETF	418.95	416.21	0.0066	0.0147	0.0147	0.2808
24-OCT-2022	KOTAKCONS	78.30	77.50	0.0103	0.0061	0.0061	0.1165
24-OCT-2022	KOTAKGOLD	43.62	42.95	0.0155	0.0076	0.0076	0.1452
24-OCT-2022	KOTAKIT	29.60	29.12	0.0163	0.0136	0.0136	0.2598
24-OCT-2022	KOTAKLOVOL	12.86	13.15	-0.0223	0.0152	0.0153	0.2923
24-OCT-2022	KOTAKMID50	85.83	84.28	0.0182	0.0126	0.0126	0.2407
24-OCT-2022	KOTAKMNC	19.52	19.60	-0.0041	0.0046	0.0046	0.0879
24-OCT-2022	KOTAKNIFTY	189.08	187.28	0.0096	0.0105	0.0105	0.2006
24-OCT-2022	KOTAKNV20	97.93	97.32	0.0062	0.0106	0.0106	0.2025
24-OCT-2022	KOTAKPSUBK	332.08	324.68	0.0225	0.0199	0.0199	0.3802
24-OCT-2022	KOTARISUG	45.45	44.25	0.0268	0.0357	0.0357	0.6820
24-OCT-2022	KOTHARIPET	68.45	67.10	0.0199	0.0371	0.0370	0.7069
24-OCT-2022	KOTHARIPRO	114.50	114.50	0.0000	0.0352	0.0351	0.6706
24-OCT-2022	KOVAI	1551.60	1548.75	0.0018	0.0167	0.0167	0.3191
24-OCT-2022	KPIGREEN	852.15	852.20	-0.0001	0.0345	0.0344	0.6572
24-OCT-2022	KPITTECH	712.85	711.95	0.0013	0.0303	0.0302	0.5770
24-OCT-2022	KPRMILL	549.40	556.35	-0.0126	0.0258	0.0257	0.4910
24-OCT-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	KRBL	392.20	389.75	0.0063	0.0313	0.0312	0.5961
24-OCT-2022	KREBSBIO	109.30	108.65	0.0060	0.0365	0.0364	0.6954
24-OCT-2022	KRIDHANINF	3.75	3.75	0.0000	0.0365	0.0365	0.6973
24-OCT-2022	KRISHANA	369.15	350.30	0.0524	0.0331	0.0333	0.6362
24-OCT-2022	KRITI	90.40	90.05	0.0039	0.0311	0.0310	0.5923
24-OCT-2022	KRITIKA	21.35	20.60	0.0358	0.0303	0.0303	0.5789
24-OCT-2022	KRITINUT	52.25	51.25	0.0193	0.0046	0.0048	0.0917
24-OCT-2022	KRSNAA	484.80	475.70	0.0189	0.0199	0.0199	0.3802
24-OCT-2022	KSB	2038.35	2025.55	0.0063	0.0228	0.0227	0.4337
24-OCT-2022	KSCL	464.90	463.00	0.0041	0.0210	0.0210	0.4012
24-OCT-2022	KSHITIJPOL	252.05	240.05	0.0488	0.0208	0.0211	0.4031
24-OCT-2022	KSL	298.10	295.80	0.0077	0.0212	0.0211	0.4031
24-OCT-2022	KSOLVES	451.05	440.45	0.0238	0.0074	0.0076	0.1452
24-OCT-2022	KTKBANK	92.05	88.50	0.0393	0.0232	0.0233	0.4451
24-OCT-2022	KUANTUM	162.35	161.55	0.0049	0.0343	0.0342	0.6534
24-OCT-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	L&TFH	79.55	79.50	0.0006	0.0267	0.0267	0.5101
24-OCT-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	LAGNAM	70.00	68.40	0.0231	0.0289	0.0288	0.5502
24-OCT-2022	LAKPRE	6.45	6.20	0.0395	0.0801	0.0800	1.5284
24-OCT-2022	LALPATHLAB	2550.90	2561.90	-0.0043	0.0254	0.0253	0.4834
24-OCT-2022	LAMBODHARA	96.45	94.40	0.0215	0.0362	0.0361	0.6897
24-OCT-2022	LANCER	403.75	406.00	-0.0056	0.0246	0.0245	0.4681
24-OCT-2022	LAOPALA	403.60	396.20	0.0185	0.0267	0.0267	0.5101
24-OCT-2022	LASA	34.30	33.55	0.0221	0.0404	0.0403	0.7699
24-OCT-2022	LATENTVIEW	360.20	355.40	0.0134	0.0253	0.0253	0.4834
24-OCT-2022	LAURUSLABS	479.80	486.30	-0.0135	0.0232	0.0232	0.4432
24-OCT-2022	LAXMICOT	24.05	23.20	0.0360	0.0327	0.0327	0.6247
24-OCT-2022	LAXMIMACH	12768.10	12485.15	0.0224	0.0222	0.0222	0.4241
24-OCT-2022	LCCINFOTEC	2.45	2.35	0.0417	0.0910	0.0908	1.7347
24-OCT-2022	LEMONTREE	86.20	83.80	0.0282	0.0293	0.0293	0.5598
24-OCT-2022	LFIC	105.60	102.40	0.0308	0.0400	0.0400	0.7642
24-OCT-2022	LGBBROSLTD	722.10	731.10	-0.0124	0.0278	0.0277	0.5292
24-OCT-2022	LGBFORGE	10.30	10.15	0.0147	0.0408	0.0407	0.7776
24-OCT-2022	LIBAS	23.35	23.15	0.0086	0.0330	0.0329	0.6286
24-OCT-2022	LIBERTSHOE	352.00	356.25	-0.0120	0.0328	0.0327	0.6247
24-OCT-2022	LICHSGFIN	416.05	413.70	0.0057	0.0227	0.0227	0.4337
24-OCT-2022	LICI	599.80	589.20	0.0178	0.0086	0.0087	0.1662
24-OCT-2022	LICNETFGSC	22.23	22.17	0.0027	0.0087	0.0086	0.1643
24-OCT-2022	LICNETFN50	190.88	189.68	0.0063	0.0152	0.0151	0.2885
24-OCT-2022	LICNETFSEN	640.56	639.64	0.0014	0.0140	0.0139	0.2656
24-OCT-2022	LICNFNHGP	192.21	189.97	0.0117	0.0145	0.0145	0.2770
24-OCT-2022	LIKHITHA	376.65	369.15	0.0201	0.0263	0.0263	0.5025
24-OCT-2022	LINC	282.25	276.80	0.0195	0.0321	0.0320	0.6114
24-OCT-2022	LINCOLN	295.85	294.15	0.0058	0.0236	0.0236	0.4509
24-OCT-2022	LINDEINDIA	3110.05	3073.60	0.0118	0.0252	0.0251	0.4795
24-OCT-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0005	0.0005	0.0096
24-OCT-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
24-OCT-2022	LODHA	1032.00	1005.45	0.0261	0.0274	0.0274	0.5235
24-OCT-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	LOKESHMACH	121.85	116.05	0.0488	0.0408	0.0408	0.7795
24-OCT-2022	LOTUSEYE	71.60	69.05	0.0363	0.0367	0.0367	0.7012
24-OCT-2022	LOVABLE	150.00	149.05	0.0064	0.0325	0.0324	0.6190
24-OCT-2022	LOYALTEX	801.00	798.35	0.0033	0.0104	0.0104	0.1987
24-OCT-2022	LPDC	6.40	6.20	0.0317	0.0392	0.0392	0.7489
24-OCT-2022	LSIL	14.15	14.00	0.0107	0.0418	0.0417	0.7967
24-OCT-2022	LT	1909.75	1876.75	0.0174	0.0168	0.0168	0.3210
24-OCT-2022	LTGILTBEES	22.45	22.49	-0.0018	0.0060	0.0060	0.1146
24-OCT-2022	LTI	4738.60	4765.25	-0.0056	0.0235	0.0234	0.4471
24-OCT-2022	LTTS	3524.15	3511.35	0.0036	0.0249	0.0248	0.4738
24-OCT-2022	LUMAXIND	1600.25	1574.95	0.0159	0.0241	0.0241	0.4604
24-OCT-2022	LUMAXTECH	261.45	261.80	-0.0013	0.0315	0.0314	0.5999
24-OCT-2022	LUPIN	680.70	678.80	0.0028	0.0198	0.0197	0.3764
24-OCT-2022	LUXIND	1734.70	1667.90	0.0393	0.0257	0.0257	0.4910
24-OCT-2022	LXCHEM	326.95	322.70	0.0131	0.0258	0.0258	0.4929
24-OCT-2022	LYKALABS	129.75	128.90	0.0066	0.0380	0.0379	0.7241
24-OCT-2022	LYPSAGEMS	5.95	6.00	-0.0084	0.0390	0.0389	0.7432
24-OCT-2022	M&M	1270.90	1256.75	0.0112	0.0194	0.0193	0.3687
24-OCT-2022	M&MFIN	204.35	206.15	-0.0088	0.0279	0.0278	0.5311
24-OCT-2022	MAANALU	168.35	163.05	0.0320	0.0392	0.0392	0.7489
24-OCT-2022	MACPOWER	392.15	372.80	0.0506	0.0362	0.0363	0.6935
24-OCT-2022	MADHAV	41.80	41.00	0.0193	0.0333	0.0333	0.6362
24-OCT-2022	MADHUCON	5.80	5.75	0.0087	0.0359	0.0358	0.6840
24-OCT-2022	MADRASFERT	50.70	49.85	0.0169	0.0378	0.0378	0.7222
24-OCT-2022	MAESGETF	29.28	29.27	0.0003	0.0100	0.0099	0.1891
24-OCT-2022	MAFANG	38.33	37.71	0.0163	0.0176	0.0176	0.3362
24-OCT-2022	MAFSETF	18.43	18.31	0.0065	0.0114	0.0114	0.2178
24-OCT-2022	MAGADSUGAR	294.25	292.05	0.0075	0.0364	0.0363	0.6935
24-OCT-2022	MAGNUM	15.10	14.80	0.0201	0.0394	0.0393	0.7508
24-OCT-2022	MAHABANK	20.25	19.80	0.0225	0.0253	0.0252	0.4814
24-OCT-2022	MAHAPEXLTD	92.20	90.10	0.0230	0.0403	0.0403	0.7699
24-OCT-2022	MAHASTEEL	66.55	65.85	0.0106	0.0300	0.0299	0.5712
24-OCT-2022	MAHEPC	101.80	100.80	0.0099	0.0245	0.0244	0.4662
24-OCT-2022	MAHESHWARI	75.60	74.30	0.0173	0.0329	0.0328	0.6266
24-OCT-2022	MAHINDCIE	314.45	305.95	0.0274	0.0270	0.0270	0.5158
24-OCT-2022	MAHKTECH	10.62	11.07	-0.0415	0.0212	0.0213	0.4069
24-OCT-2022	MAHLIFE	421.15	403.70	0.0423	0.0279	0.0280	0.5349
24-OCT-2022	MAHLOG	538.80	535.45	0.0062	0.0266	0.0266	0.5082
24-OCT-2022	MAHSCOOTER	5228.95	5156.95	0.0139	0.0213	0.0212	0.4050
24-OCT-2022	MAHSEAMLES	803.50	784.90	0.0234	0.0243	0.0243	0.4643
24-OCT-2022	MAITHANALL	977.25	969.25	0.0082	0.0295	0.0294	0.5617
24-OCT-2022	MALLCOM	695.65	677.75	0.0261	0.0212	0.0212	0.4050
24-OCT-2022	MALUPAPER	34.90	33.65	0.0365	0.0315	0.0315	0.6018
24-OCT-2022	MAM150ETF	11.80	11.68	0.0102	0.0084	0.0084	0.1605
24-OCT-2022	MAMFGETF	83.92	82.28	0.0197	0.0090	0.0091	0.1739
24-OCT-2022	MAN50ETF	184.64	183.66	0.0053	0.0116	0.0116	0.2216
24-OCT-2022	MANAKALUCO	21.70	21.45	0.0116	0.0370	0.0369	0.7050
24-OCT-2022	MANAKCOAT	17.95	17.95	0.0000	0.0389	0.0388	0.7413
24-OCT-2022	MANAKSIA	82.45	78.30	0.0516	0.0317	0.0318	0.6075
24-OCT-2022	MANAKSTEEL	37.35	37.75	-0.0107	0.0374	0.0373	0.7126
24-OCT-2022	MANALIPETC	92.95	91.70	0.0135	0.0305	0.0305	0.5827
24-OCT-2022	MANAPPURAM	103.80	103.55	0.0024	0.0259	0.0258	0.4929
24-OCT-2022	MANGALAM	141.65	140.55	0.0078	0.0318	0.0317	0.6056
24-OCT-2022	MANGCHEFER	123.10	122.25	0.0069	0.0318	0.0317	0.6056
24-OCT-2022	MANGLMCEM	358.15	356.35	0.0050	0.0252	0.0252	0.4814
24-OCT-2022	MANINDS	90.80	90.05	0.0083	0.0301	0.0300	0.5731
24-OCT-2022	MANINFRA	81.10	79.75	0.0168	0.0306	0.0305	0.5827
24-OCT-2022	MANORAMA	1266.75	1234.40	0.0259	0.0154	0.0155	0.2961
24-OCT-2022	MANORG	558.45	522.50	0.0665	0.0272	0.0275	0.5254
24-OCT-2022	MANUGRAPH	14.45	14.25	0.0139	0.0347	0.0346	0.6610
24-OCT-2022	MANXT50	418.34	421.44	-0.0074	0.0128	0.0128	0.2445
24-OCT-2022	MANYAVAR	1442.30	1408.75	0.0235	0.0182	0.0182	0.3477
24-OCT-2022	MAPMYINDIA	1351.35	1326.65	0.0184	0.0215	0.0215	0.4108
24-OCT-2022	MARALOVER	64.85	64.30	0.0085	0.0327	0.0326	0.6228
24-OCT-2022	MARATHON	224.90	218.70	0.0280	0.0375	0.0375	0.7164
24-OCT-2022	MARICO	519.85	519.15	0.0013	0.0152	0.0151	0.2885
24-OCT-2022	MARINE	33.60	32.30	0.0395	0.0316	0.0316	0.6037
24-OCT-2022	MARKSANS	49.05	47.80	0.0258	0.0283	0.0283	0.5407
24-OCT-2022	MARSHALL	29.30	29.35	-0.0017	0.0395	0.0394	0.7527
24-OCT-2022	MARUTI	8765.50	8703.00	0.0072	0.0184	0.0183	0.3496
24-OCT-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	MASFIN	840.40	845.20	-0.0057	0.0282	0.0281	0.5368
24-OCT-2022	MASKINVEST	106.00	110.70	-0.0434	0.0338	0.0338	0.6457
24-OCT-2022	MASPTOP50	26.37	25.39	0.0379	0.0119	0.0122	0.2331
24-OCT-2022	MASTEK	1739.30	1671.85	0.0396	0.0278	0.0278	0.5311
24-OCT-2022	MATRIMONY	627.95	623.15	0.0077	0.0248	0.0248	0.4738
24-OCT-2022	MAWANASUG	83.85	83.00	0.0102	0.0373	0.0372	0.7107
24-OCT-2022	MAXHEALTH	411.55	411.00	0.0013	0.0232	0.0231	0.4413
24-OCT-2022	MAXIND	94.95	81.15	0.1571	0.0195	0.0224	0.4280
24-OCT-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	MAXVIL	173.40	173.15	0.0014	0.0340	0.0340	0.6496
24-OCT-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	MAYURUNIQ	481.30	472.90	0.0176	0.0267	0.0266	0.5082
24-OCT-2022	MAZDA	810.25	734.25	0.0985	0.0262	0.0270	0.5158
24-OCT-2022	MAZDOCK	639.50	640.30	-0.0013	0.0301	0.0300	0.5731
24-OCT-2022	MBAPL	524.00	517.60	0.0123	0.0327	0.0327	0.6247
24-OCT-2022	MBECL	3.40	3.30	0.0299	0.0347	0.0347	0.6629
24-OCT-2022	MBLINFRA	21.35	18.80	0.1272	0.0378	0.0387	0.7394
24-OCT-2022	MCDOWELL-N	835.45	820.60	0.0179	0.0200	0.0199	0.3802
24-OCT-2022	MCL	26.25	25.80	0.0173	0.0361	0.0360	0.6878
24-OCT-2022	MCLEODRUSS	28.80	28.35	0.0157	0.0408	0.0407	0.7776
24-OCT-2022	MCX	1369.05	1317.80	0.0382	0.0228	0.0230	0.4394
24-OCT-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
24-OCT-2022	MEDICAMEQ	934.10	909.80	0.0264	0.0314	0.0314	0.5999
24-OCT-2022	MEDICO	161.30	154.10	0.0457	0.0215	0.0217	0.4146
24-OCT-2022	MEDPLUS	599.55	595.45	0.0069	0.0183	0.0183	0.3496
24-OCT-2022	MEGASOFT	34.60	33.95	0.0190	0.0346	0.0345	0.6591
24-OCT-2022	MEGASTAR	257.55	245.90	0.0463	0.0295	0.0296	0.5655
24-OCT-2022	MELSTAR	2.80	2.60	0.0741	0.0513	0.0515	0.9839
24-OCT-2022	MENONBE	100.50	99.05	0.0145	0.0320	0.0319	0.6094
24-OCT-2022	MEP	14.80	15.15	-0.0234	0.0358	0.0357	0.6820
24-OCT-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	MERCATOR	1.15	1.10	0.0445	0.0389	0.0390	0.7451
24-OCT-2022	METALFORGE	4.45	4.35	0.0227	0.0301	0.0301	0.5751
24-OCT-2022	METROBRAND	887.40	889.00	-0.0018	0.0219	0.0219	0.4184
24-OCT-2022	METROPOLIS	1582.25	1588.75	-0.0041	0.0257	0.0256	0.4891
24-OCT-2022	MFL	1473.65	1450.20	0.0160	0.0312	0.0312	0.5961
24-OCT-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	MFSL	698.80	698.50	0.0004	0.0213	0.0212	0.4050
24-OCT-2022	MGEL	32.40	31.40	0.0314	0.0357	0.0357	0.6820
24-OCT-2022	MGL	785.95	783.65	0.0029	0.0210	0.0209	0.3993
24-OCT-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	MHLXMIRU	182.15	183.55	-0.0077	0.0374	0.0373	0.7126
24-OCT-2022	MHRIL	281.50	275.85	0.0203	0.0264	0.0264	0.5044
24-OCT-2022	MICEL	11.85	11.60	0.0213	0.0284	0.0284	0.5426
24-OCT-2022	MID150BEES	120.69	119.01	0.0140	0.0128	0.0128	0.2445
24-OCT-2022	MIDHANI	247.00	238.00	0.0371	0.0217	0.0218	0.4165
24-OCT-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	MINDACORP	194.15	189.55	0.0240	0.0293	0.0293	0.5598
24-OCT-2022	MINDSPACE	360.76	358.20	0.0071	0.0099	0.0099	0.1891
24-OCT-2022	MINDTECK	148.15	146.85	0.0088	0.0399	0.0398	0.7604
24-OCT-2022	MINDTREE	3422.85	3436.40	-0.0040	0.0256	0.0255	0.4872
24-OCT-2022	MIRCELECTR	16.20	16.00	0.0124	0.0361	0.0361	0.6897
24-OCT-2022	MIRZAINT	339.70	336.15	0.0105	0.0398	0.0397	0.7585
24-OCT-2022	MITCON	66.35	66.55	-0.0030	0.0303	0.0303	0.5789
24-OCT-2022	MITTAL	11.55	11.95	-0.0340	0.0396	0.0396	0.7566
24-OCT-2022	MMFL	774.50	775.40	-0.0012	0.0262	0.0262	0.5006
24-OCT-2022	MMP	160.50	159.50	0.0063	0.0328	0.0327	0.6247
24-OCT-2022	MMTC	34.85	34.50	0.0101	0.0321	0.0320	0.6114
24-OCT-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	MODIRUBBER	71.05	73.15	-0.0291	0.0310	0.0310	0.5923
24-OCT-2022	MODISONLTD	73.95	72.80	0.0157	0.0283	0.0283	0.5407
24-OCT-2022	MOGSEC	49.22	49.12	0.0020	0.0096	0.0096	0.1834
24-OCT-2022	MOHEALTH	24.20	23.34	0.0362	0.0083	0.0087	0.1662
24-OCT-2022	MOHITIND	18.05	17.75	0.0168	0.0419	0.0419	0.8005
24-OCT-2022	MOHOTAIND	5.35	5.15	0.0381	0.0300	0.0300	0.5731
24-OCT-2022	MOIL	154.60	154.00	0.0039	0.0195	0.0195	0.3725
24-OCT-2022	MOKSH	14.15	14.00	0.0107	0.0342	0.0341	0.6515
24-OCT-2022	MOL	113.70	114.55	-0.0074	0.0274	0.0273	0.5216
24-OCT-2022	MOLDTECH	94.85	94.00	0.0090	0.0322	0.0322	0.6152
24-OCT-2022	MOLDTKPAC	940.15	916.85	0.0251	0.0243	0.0243	0.4643
24-OCT-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	MOLOWVOL	24.79	23.83	0.0395	0.0108	0.0111	0.2121
24-OCT-2022	MOM100	32.79	32.49	0.0092	0.0138	0.0137	0.2617
24-OCT-2022	MOM50	176.87	176.23	0.0036	0.0118	0.0118	0.2254
24-OCT-2022	MOMENTUM	19.47	19.47	0.0000	0.0108	0.0108	0.2063
24-OCT-2022	MOMOMENTUM	39.38	38.97	0.0105	0.0141	0.0141	0.2694
24-OCT-2022	MON100	91.85	89.81	0.0225	0.0151	0.0152	0.2904
24-OCT-2022	MONARCH	374.05	384.10	-0.0265	0.0307	0.0307	0.5865
24-OCT-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
24-OCT-2022	MONQ50	49.08	47.99	0.0225	0.0141	0.0142	0.2713
24-OCT-2022	MONTECARLO	723.85	705.60	0.0255	0.0333	0.0332	0.6343
24-OCT-2022	MOQUALITY	119.00	117.50	0.0127	0.0155	0.0155	0.2961
24-OCT-2022	MORARJEE	17.30	17.20	0.0058	0.0339	0.0338	0.6457
24-OCT-2022	MOREPENLAB	26.90	26.90	0.0000	0.0339	0.0338	0.6457
24-OCT-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	MOTHERSON	62.80	62.10	0.0112	0.0234	0.0234	0.4471
24-OCT-2022	MOTILALOFS	722.55	695.30	0.0384	0.0217	0.0218	0.4165
24-OCT-2022	MOTOGENFIN	26.50	26.65	-0.0056	0.0366	0.0365	0.6973
24-OCT-2022	MOVALUE	42.85	42.54	0.0073	0.0224	0.0223	0.4260
24-OCT-2022	MPHASIS	2038.00	2042.95	-0.0024	0.0226	0.0225	0.4299
24-OCT-2022	MPSLTD	664.85	644.95	0.0304	0.0243	0.0244	0.4662
24-OCT-2022	MRF	86289.45	86222.80	0.0008	0.0173	0.0172	0.3286
24-OCT-2022	MRO-TEK	65.05	64.90	0.0023	0.0453	0.0452	0.8635
24-OCT-2022	MRPL	58.85	58.05	0.0137	0.0373	0.0372	0.7107
24-OCT-2022	MSPL	9.30	9.30	0.0000	0.0340	0.0339	0.6477
24-OCT-2022	MSTCLTD	258.00	255.80	0.0086	0.0307	0.0306	0.5846
24-OCT-2022	MSUMI	86.85	85.60	0.0145	0.0168	0.0168	0.3210
24-OCT-2022	MTARTECH	1623.85	1587.20	0.0228	0.0252	0.0252	0.4814
24-OCT-2022	MTEDUCARE	8.65	8.50	0.0175	0.0388	0.0388	0.7413
24-OCT-2022	MTNL	20.80	20.80	0.0000	0.0379	0.0378	0.7222
24-OCT-2022	MUKANDLTD	100.70	100.20	0.0050	0.0288	0.0288	0.5502
24-OCT-2022	MUKTAARTS	62.20	61.55	0.0105	0.0312	0.0311	0.5942
24-OCT-2022	MUNJALAU	50.55	49.15	0.0281	0.0265	0.0265	0.5063
24-OCT-2022	MUNJALSHOW	101.70	100.05	0.0164	0.0194	0.0194	0.3706
24-OCT-2022	MURUDCERA	40.50	36.80	0.0958	0.0335	0.0341	0.6515
24-OCT-2022	MUTHOOTCAP	269.65	257.30	0.0469	0.0262	0.0264	0.5044
24-OCT-2022	MUTHOOTFIN	1035.35	1033.00	0.0023	0.0221	0.0220	0.4203
24-OCT-2022	NACLIND	78.70	74.50	0.0548	0.0275	0.0277	0.5292
24-OCT-2022	NAGAFERT	8.05	7.90	0.0188	0.0352	0.0352	0.6725
24-OCT-2022	NAGREEKCAP	11.85	11.55	0.0256	0.0459	0.0458	0.8750
24-OCT-2022	NAGREEKEXP	36.85	36.85	0.0000	0.0366	0.0365	0.6973
24-OCT-2022	NAHARCAP	346.40	341.30	0.0148	0.0389	0.0388	0.7413
24-OCT-2022	NAHARINDUS	107.10	106.30	0.0075	0.0343	0.0342	0.6534
24-OCT-2022	NAHARPOLY	314.50	308.10	0.0206	0.0389	0.0388	0.7413
24-OCT-2022	NAHARSPING	292.90	289.55	0.0115	0.0326	0.0325	0.6209
24-OCT-2022	NAM-INDIA	271.65	267.95	0.0137	0.0208	0.0207	0.3955
24-OCT-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	NATCOPHARM	593.90	585.45	0.0143	0.0200	0.0200	0.3821
24-OCT-2022	NATHBIOGEN	160.90	162.55	-0.0102	0.0281	0.0281	0.5368
24-OCT-2022	NATIONALUM	70.15	69.75	0.0057	0.0287	0.0286	0.5464
24-OCT-2022	NATNLSTEEL	4.45	4.60	-0.0332	0.0334	0.0334	0.6381
24-OCT-2022	NAUKRI	3857.15	3822.15	0.0091	0.0257	0.0256	0.4891
24-OCT-2022	NAVA	196.60	196.60	0.0000	0.0382	0.0381	0.7279
24-OCT-2022	NAVINFLUOR	4426.55	4423.15	0.0008	0.0233	0.0232	0.4432
24-OCT-2022	NAVKARCORP	56.85	55.95	0.0160	0.0407	0.0407	0.7776
24-OCT-2022	NAVNETEDUL	135.75	133.30	0.0182	0.0248	0.0248	0.4738
24-OCT-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	NAZARA	673.10	669.45	0.0054	0.0313	0.0312	0.5961
24-OCT-2022	NBCC	32.65	32.30	0.0108	0.0268	0.0267	0.5101
24-OCT-2022	NBIFIN	1829.65	1744.05	0.0479	0.0258	0.0259	0.4948
24-OCT-2022	NCC	72.15	71.65	0.0070	0.0265	0.0264	0.5044
24-OCT-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	NCLIND	177.35	176.55	0.0045	0.0236	0.0235	0.4490
24-OCT-2022	NDGL	1388.10	1338.80	0.0362	0.0361	0.0361	0.6897
24-OCT-2022	NDL	28.70	27.90	0.0283	0.0359	0.0359	0.6859
24-OCT-2022	NDRAUTO	472.65	456.15	0.0355	0.0341	0.0341	0.6515
24-OCT-2022	NDTV	330.20	327.05	0.0096	0.0453	0.0452	0.8635
24-OCT-2022	NECCLTD	27.80	28.50	-0.0249	0.0395	0.0395	0.7546
24-OCT-2022	NECLIFE	21.70	21.30	0.0186	0.0333	0.0332	0.6343
24-OCT-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	NELCAST	84.15	83.50	0.0078	0.0314	0.0313	0.5980
24-OCT-2022	NELCO	891.60	881.90	0.0109	0.0333	0.0332	0.6343
24-OCT-2022	NEOGEN	1495.00	1482.10	0.0087	0.0269	0.0269	0.5139
24-OCT-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	NESCO	582.55	577.10	0.0094	0.0196	0.0196	0.3745
24-OCT-2022	NESTLEIND	20874.85	20294.45	0.0282	0.0134	0.0135	0.2579
24-OCT-2022	NETF	182.94	183.94	-0.0055	0.0146	0.0146	0.2789
24-OCT-2022	NETWORK18	64.15	63.70	0.0070	0.0363	0.0362	0.6916
24-OCT-2022	NEULANDLAB	1499.50	1497.75	0.0012	0.0354	0.0354	0.6763
24-OCT-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	NEWGEN	365.40	358.30	0.0196	0.0260	0.0260	0.4967
24-OCT-2022	NEXTMEDIA	5.60	5.55	0.0090	0.0498	0.0497	0.9495
24-OCT-2022	NFL	48.85	48.85	0.0000	0.0283	0.0282	0.5388
24-OCT-2022	NGIL	130.05	126.20	0.0301	0.0315	0.0315	0.6018
24-OCT-2022	NGLFINE	1428.05	1398.10	0.0212	0.0099	0.0100	0.1910
24-OCT-2022	NH	730.95	726.10	0.0067	0.0199	0.0198	0.3783
24-OCT-2022	NHIT	109.74	109.74	0.0000	0.0065	0.0064	0.1223
24-OCT-2022	NHPC	42.95	41.50	0.0343	0.0222	0.0223	0.4260
24-OCT-2022	NIACL	86.00	85.45	0.0064	0.0243	0.0242	0.4623
24-OCT-2022	NIBL	21.15	20.75	0.0191	0.0383	0.0382	0.7298
24-OCT-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	NIF100BEES	189.14	185.05	0.0219	0.0131	0.0132	0.2522
24-OCT-2022	NIFTYBEES	193.17	191.52	0.0086	0.0108	0.0108	0.2063
24-OCT-2022	NIFTYQLITY	14.71	14.34	0.0255	0.0137	0.0138	0.2636
24-OCT-2022	NIITLTD	285.10	282.25	0.0100	0.0330	0.0330	0.6305
24-OCT-2022	NILAINFRA	6.45	6.40	0.0078	0.0364	0.0364	0.6954
24-OCT-2022	NILASPACES	3.85	3.70	0.0397	0.0388	0.0388	0.7413
24-OCT-2022	NILKAMAL	2043.90	2034.80	0.0045	0.0205	0.0204	0.3897
24-OCT-2022	NIPPOBATRY	497.00	483.45	0.0276	0.0340	0.0340	0.6496
24-OCT-2022	NIRAJ	30.65	30.65	0.0000	0.0262	0.0261	0.4986
24-OCT-2022	NITCO	24.30	24.00	0.0124	0.0299	0.0298	0.5693
24-OCT-2022	NITINSPIN	209.50	207.00	0.0120	0.0289	0.0288	0.5502
24-OCT-2022	NITIRAJ	76.20	77.65	-0.0189	0.0327	0.0326	0.6228
24-OCT-2022	NKIND	32.90	33.55	-0.0196	0.0457	0.0456	0.8712
24-OCT-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	NLCINDIA	71.25	70.35	0.0127	0.0265	0.0264	0.5044
24-OCT-2022	NMDC	130.95	130.35	0.0046	0.0245	0.0244	0.4662
24-OCT-2022	NOCIL	257.75	257.65	0.0004	0.0261	0.0261	0.4986
24-OCT-2022	NOIDATOLL	7.95	7.85	0.0127	0.0417	0.0416	0.7948
24-OCT-2022	NORBTEAEXP	6.90	6.90	0.0000	0.0321	0.0320	0.6114
24-OCT-2022	NOVARTIND	683.10	681.20	0.0028	0.0306	0.0306	0.5846
24-OCT-2022	NPBET	216.94	213.39	0.0165	0.0159	0.0159	0.3038
24-OCT-2022	NRAIL	399.60	400.55	-0.0024	0.0293	0.0292	0.5579
24-OCT-2022	NRBBEARING	167.65	166.80	0.0051	0.0272	0.0271	0.5177
24-OCT-2022	NSIL	2134.80	2121.70	0.0062	0.0303	0.0302	0.5770
24-OCT-2022	NTPC	166.95	165.05	0.0114	0.0173	0.0173	0.3305
24-OCT-2022	NUCLEUS	392.45	389.95	0.0064	0.0237	0.0237	0.4528
24-OCT-2022	NURECA	744.45	731.80	0.0171	0.0289	0.0288	0.5502
24-OCT-2022	NUVOCO	389.65	392.35	-0.0069	0.0231	0.0231	0.4413
24-OCT-2022	NV20BEES	99.59	98.31	0.0129	0.0129	0.0129	0.2465
24-OCT-2022	NXTDIGITAL	395.75	388.05	0.0196	0.0275	0.0275	0.5254
24-OCT-2022	NYKAA	1143.90	1135.30	0.0075	0.0225	0.0225	0.4299
24-OCT-2022	OAL	473.25	454.75	0.0399	0.0295	0.0296	0.5655
24-OCT-2022	OBCL	84.30	86.65	-0.0275	0.0191	0.0192	0.3668
24-OCT-2022	OBEROIRLTY	868.35	867.65	0.0008	0.0253	0.0252	0.4814
24-OCT-2022	OCCL	869.85	859.75	0.0117	0.0206	0.0206	0.3936
24-OCT-2022	OEGIL	25.70	25.70	0.0000	0.0043	0.0043	0.0822
24-OCT-2022	OFSS	2935.80	2916.85	0.0065	0.0177	0.0176	0.3362
24-OCT-2022	OIL	193.55	193.30	0.0013	0.0296	0.0295	0.5636
24-OCT-2022	OILCOUNTUB	20.20	19.20	0.0508	0.0352	0.0353	0.6744
24-OCT-2022	OLECTRA	590.90	576.35	0.0249	0.0290	0.0289	0.5521
24-OCT-2022	OMAXAUTO	78.75	78.15	0.0076	0.0386	0.0385	0.7355
24-OCT-2022	OMAXE	92.05	89.05	0.0331	0.0302	0.0302	0.5770
24-OCT-2022	OMINFRAL	35.15	34.90	0.0071	0.0362	0.0361	0.6897
24-OCT-2022	OMKARCHEM	25.65	23.25	0.0982	0.0458	0.0462	0.8826
24-OCT-2022	ONELIFECAP	13.75	14.05	-0.0216	0.0408	0.0408	0.7795
24-OCT-2022	ONEPOINT	14.70	14.00	0.0488	0.0913	0.0911	1.7405
24-OCT-2022	ONGC	132.80	131.55	0.0095	0.0249	0.0248	0.4738
24-OCT-2022	ONMOBILE	112.05	110.95	0.0099	0.0360	0.0359	0.6859
24-OCT-2022	ONWARDTEC	280.70	270.45	0.0372	0.0319	0.0319	0.6094
24-OCT-2022	OPTIEMUS	239.20	229.20	0.0427	0.0364	0.0364	0.6954
24-OCT-2022	ORBTEXP	165.90	165.10	0.0048	0.0381	0.0380	0.7260
24-OCT-2022	ORCHPHARMA	360.35	349.45	0.0307	0.0274	0.0274	0.5235
24-OCT-2022	ORICONENT	29.50	29.30	0.0068	0.0326	0.0325	0.6209
24-OCT-2022	ORIENTABRA	30.10	29.75	0.0117	0.0302	0.0301	0.5751
24-OCT-2022	ORIENTALTL	8.55	8.50	0.0059	0.0383	0.0382	0.7298
24-OCT-2022	ORIENTBELL	575.85	569.30	0.0114	0.0381	0.0380	0.7260
24-OCT-2022	ORIENTCEM	126.50	124.95	0.0123	0.0255	0.0254	0.4853
24-OCT-2022	ORIENTELEC	272.30	269.20	0.0114	0.0192	0.0191	0.3649
24-OCT-2022	ORIENTHOT	72.70	71.85	0.0118	0.0307	0.0307	0.5865
24-OCT-2022	ORIENTLTD	66.65	66.25	0.0060	0.0336	0.0336	0.6419
24-OCT-2022	ORIENTPPR	38.85	36.70	0.0569	0.0315	0.0317	0.6056
24-OCT-2022	ORISSAMINE	2718.05	2689.80	0.0104	0.0290	0.0290	0.5540
24-OCT-2022	ORTEL	1.25	1.25	0.0000	0.0864	0.0862	1.6468
24-OCT-2022	ORTINLAB	22.80	23.00	-0.0087	0.0339	0.0338	0.6457
24-OCT-2022	OSWALAGRO	45.75	45.60	0.0033	0.0401	0.0400	0.7642
24-OCT-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	PAGEIND	53224.50	52994.55	0.0043	0.0193	0.0193	0.3687
24-OCT-2022	PAISALO	86.90	87.30	-0.0046	0.0308	0.0308	0.5884
24-OCT-2022	PALASHSECU	86.10	86.55	-0.0052	0.0355	0.0354	0.6763
24-OCT-2022	PALREDTEC	138.15	138.00	0.0011	0.0374	0.0373	0.7126
24-OCT-2022	PANACEABIO	144.60	142.85	0.0122	0.0331	0.0330	0.6305
24-OCT-2022	PANACHE	66.90	63.90	0.0459	0.0375	0.0376	0.7183
24-OCT-2022	PANAMAPET	287.80	292.50	-0.0162	0.0307	0.0307	0.5865
24-OCT-2022	PANSARI	89.30	88.25	0.0118	0.0330	0.0329	0.6286
24-OCT-2022	PAR	153.00	147.40	0.0373	0.0274	0.0274	0.5235
24-OCT-2022	PARACABLES	16.75	16.25	0.0303	0.0407	0.0407	0.7776
24-OCT-2022	PARADEEP	62.60	61.75	0.0137	0.0185	0.0184	0.3515
24-OCT-2022	PARAGMILK	108.75	106.60	0.0200	0.0287	0.0286	0.5464
24-OCT-2022	PARAS	653.75	643.50	0.0158	0.0248	0.0247	0.4719
24-OCT-2022	PARSVNATH	7.10	7.00	0.0142	0.0367	0.0366	0.6992
24-OCT-2022	PASUPTAC	33.00	32.90	0.0030	0.0295	0.0294	0.5617
24-OCT-2022	PATANJALI	1430.55	1421.10	0.0066	0.0341	0.0341	0.6515
24-OCT-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	PATELENG	21.80	21.45	0.0162	0.0346	0.0345	0.6591
24-OCT-2022	PATINTLOG	14.40	13.35	0.0757	0.0361	0.0364	0.6954
24-OCT-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	PAYTM	637.50	629.60	0.0125	0.0281	0.0280	0.5349
24-OCT-2022	PCBL	139.35	136.90	0.0177	0.0324	0.0323	0.6171
24-OCT-2022	PCJEWELLER	98.95	98.10	0.0086	0.0356	0.0355	0.6782
24-OCT-2022	PDMJEPAPER	41.10	40.45	0.0159	0.0298	0.0298	0.5693
24-OCT-2022	PDSL	302.50	299.60	0.0096	0.0249	0.0249	0.4757
24-OCT-2022	PEARLPOLY	19.75	19.65	0.0051	0.0389	0.0388	0.7413
24-OCT-2022	PEL	842.55	847.90	-0.0063	0.0271	0.0270	0.5158
24-OCT-2022	PENIND	57.50	56.95	0.0096	0.0340	0.0339	0.6477
24-OCT-2022	PENINLAND	12.40	12.20	0.0163	0.0359	0.0358	0.6840
24-OCT-2022	PERSISTENT	3707.90	3665.60	0.0115	0.0247	0.0247	0.4719
24-OCT-2022	PETRONET	202.65	202.50	0.0007	0.0162	0.0161	0.3076
24-OCT-2022	PFC	106.25	105.45	0.0076	0.0172	0.0171	0.3267
24-OCT-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	PFIZER	4347.55	4340.25	0.0017	0.0141	0.0141	0.2694
24-OCT-2022	PFOCUS	75.05	74.05	0.0134	0.0328	0.0327	0.6247
24-OCT-2022	PFS	14.20	13.50	0.0506	0.0298	0.0299	0.5712
24-OCT-2022	PGEL	1095.35	1117.15	-0.0197	0.0346	0.0345	0.6591
24-OCT-2022	PGHH	13951.95	13997.65	-0.0033	0.0146	0.0145	0.2770
24-OCT-2022	PGHL	4035.95	4001.90	0.0085	0.0151	0.0151	0.2885
24-OCT-2022	PGIL	442.10	437.90	0.0095	0.0376	0.0375	0.7164
24-OCT-2022	PGINVIT	140.95	139.92	0.0073	0.0063	0.0063	0.1204
24-OCT-2022	PHARMABEES	13.43	13.11	0.0241	0.0092	0.0094	0.1796
24-OCT-2022	PHOENIXLTD	1421.50	1430.95	-0.0066	0.0241	0.0241	0.4604
24-OCT-2022	PIDILITIND	2643.55	2637.70	0.0022	0.0162	0.0162	0.3095
24-OCT-2022	PIIND	3121.75	3109.70	0.0039	0.0200	0.0200	0.3821
24-OCT-2022	PILANIINVS	1815.00	1787.00	0.0155	0.0193	0.0192	0.3668
24-OCT-2022	PILITA	7.85	7.80	0.0064	0.0331	0.0330	0.6305
24-OCT-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	PIONDIST	168.90	164.50	0.0264	0.0243	0.0243	0.4643
24-OCT-2022	PIONEEREMB	44.25	44.00	0.0057	0.0299	0.0298	0.5693
24-OCT-2022	PITTIENG	295.60	292.25	0.0114	0.0358	0.0357	0.6820
24-OCT-2022	PIXTRANS	872.85	865.00	0.0090	0.0160	0.0160	0.3057
24-OCT-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	PKTEA	266.65	278.75	-0.0444	0.0279	0.0281	0.5368
24-OCT-2022	PLASTIBLEN	198.00	200.20	-0.0110	0.0245	0.0245	0.4681
24-OCT-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	PNB	41.10	40.75	0.0086	0.0255	0.0254	0.4853
24-OCT-2022	PNBGILTS	60.65	61.55	-0.0147	0.0225	0.0225	0.4299
24-OCT-2022	PNBHOUSING	434.15	427.65	0.0151	0.0298	0.0298	0.5693
24-OCT-2022	PNC	47.70	47.05	0.0137	0.0391	0.0390	0.7451
24-OCT-2022	PNCINFRA	259.90	257.45	0.0095	0.0232	0.0232	0.4432
24-OCT-2022	PODDARHOUS	235.35	236.15	-0.0034	0.0352	0.0351	0.6706
24-OCT-2022	PODDARMENT	251.80	248.80	0.0120	0.0254	0.0254	0.4853
24-OCT-2022	POKARNA	461.65	466.90	-0.0113	0.0321	0.0320	0.6114
24-OCT-2022	POLICYBZR	394.45	379.60	0.0384	0.0304	0.0305	0.5827
24-OCT-2022	POLYCAB	2722.05	2698.10	0.0088	0.0206	0.0206	0.3936
24-OCT-2022	POLYMED	921.15	923.95	-0.0030	0.0262	0.0262	0.5006
24-OCT-2022	POLYPLEX	1737.20	1718.85	0.0106	0.0274	0.0273	0.5216
24-OCT-2022	PONNIERODE	246.35	246.70	-0.0014	0.0310	0.0310	0.5923
24-OCT-2022	POONAWALLA	319.00	315.80	0.0101	0.0329	0.0328	0.6266
24-OCT-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
24-OCT-2022	POWERGRID	218.85	217.30	0.0071	0.0173	0.0172	0.3286
24-OCT-2022	POWERINDIA	3244.45	3226.05	0.0057	0.0261	0.0260	0.4967
24-OCT-2022	POWERMECH	1841.05	1805.65	0.0194	0.0295	0.0294	0.5617
24-OCT-2022	PPAP	214.00	207.50	0.0308	0.0266	0.0266	0.5082
24-OCT-2022	PPL	169.95	167.70	0.0133	0.0277	0.0277	0.5292
24-OCT-2022	PPLPHARMA	165.00	171.65	-0.0395	0.0051	0.0058	0.1108
24-OCT-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	PRAENG	14.55	14.30	0.0173	0.0339	0.0338	0.6457
24-OCT-2022	PRAJIND	434.85	424.40	0.0243	0.0294	0.0294	0.5617
24-OCT-2022	PRAKASH	51.70	51.25	0.0087	0.0306	0.0305	0.5827
24-OCT-2022	PRAKASHSTL	5.30	5.25	0.0095	0.0526	0.0525	1.0030
24-OCT-2022	PRAXIS	31.10	30.40	0.0228	0.0353	0.0352	0.6725
24-OCT-2022	PRECAM	108.30	105.00	0.0309	0.0351	0.0351	0.6706
24-OCT-2022	PRECOT	222.40	221.00	0.0063	0.0318	0.0317	0.6056
24-OCT-2022	PRECWIRE	89.55	88.45	0.0124	0.0328	0.0327	0.6247
24-OCT-2022	PREMEXPLN	474.30	468.30	0.0127	0.0320	0.0319	0.6094
24-OCT-2022	PREMIER	3.50	3.60	-0.0282	0.0373	0.0373	0.7126
24-OCT-2022	PREMIERPOL	91.40	91.25	0.0016	0.0419	0.0418	0.7986
24-OCT-2022	PRESSMN	49.45	49.70	-0.0050	0.0386	0.0385	0.7355
24-OCT-2022	PRESTIGE	445.55	443.30	0.0051	0.0259	0.0258	0.4929
24-OCT-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	PRICOLLTD	192.25	182.35	0.0529	0.0344	0.0345	0.6591
24-OCT-2022	PRIMESECU	100.15	98.50	0.0166	0.0295	0.0295	0.5636
24-OCT-2022	PRINCEPIPE	564.75	565.50	-0.0013	0.0212	0.0211	0.4031
24-OCT-2022	PRITI	177.25	174.15	0.0176	0.0292	0.0292	0.5579
24-OCT-2022	PRITIKAUTO	16.00	15.80	0.0126	0.0349	0.0348	0.6649
24-OCT-2022	PRIVISCL	1366.55	1373.30	-0.0049	0.0328	0.0327	0.6247
24-OCT-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	PROZONINTU	21.50	21.40	0.0047	0.0316	0.0315	0.6018
24-OCT-2022	PRSMJOHNSN	123.20	123.15	0.0004	0.0248	0.0247	0.4719
24-OCT-2022	PRUDENT	700.75	702.15	-0.0020	0.0211	0.0210	0.4012
24-OCT-2022	PSB	16.15	15.80	0.0219	0.0226	0.0226	0.4318
24-OCT-2022	PSPPROJECT	578.90	578.05	0.0015	0.0269	0.0268	0.5120
24-OCT-2022	PSUBNKBEES	37.18	36.29	0.0242	0.0198	0.0198	0.3783
24-OCT-2022	PTC	72.60	69.60	0.0422	0.0224	0.0225	0.4299
24-OCT-2022	PTL	30.15	30.15	0.0000	0.0259	0.0258	0.4929
24-OCT-2022	PUNJABCHEM	1161.45	1134.30	0.0237	0.0239	0.0239	0.4566
24-OCT-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	PURVA	95.60	92.65	0.0313	0.0310	0.0310	0.5923
24-OCT-2022	PVP	8.80	8.75	0.0057	0.0563	0.0562	1.0737
24-OCT-2022	PVR	1715.75	1705.20	0.0062	0.0240	0.0240	0.4585
24-OCT-2022	QGOLDHALF	43.32	42.49	0.0193	0.0076	0.0077	0.1471
24-OCT-2022	QNIFTY	1874.69	1858.41	0.0087	0.0112	0.0112	0.2140
24-OCT-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	QUESS	567.75	560.10	0.0136	0.0251	0.0251	0.4795
24-OCT-2022	QUICKHEAL	198.05	197.50	0.0028	0.0270	0.0270	0.5158
24-OCT-2022	QUINTEGRA	1.20	1.20	0.0000	0.0244	0.0243	0.4643
24-OCT-2022	RADAAN	1.30	1.30	0.0000	0.0571	0.0569	1.0871
24-OCT-2022	RADHIKAJWE	158.65	153.60	0.0323	0.0174	0.0175	0.3343
24-OCT-2022	RADICO	1046.55	1036.25	0.0099	0.0236	0.0236	0.4509
24-OCT-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	RADIOCITY	23.90	24.15	-0.0104	0.0170	0.0170	0.3248
24-OCT-2022	RAILTEL	106.65	104.25	0.0228	0.0202	0.0202	0.3859
24-OCT-2022	RAIN	165.15	164.65	0.0030	0.0305	0.0304	0.5808
24-OCT-2022	RAINBOW	667.60	672.75	-0.0077	0.0175	0.0175	0.3343
24-OCT-2022	RAJESHEXPO	669.90	679.35	-0.0140	0.0226	0.0225	0.4299
24-OCT-2022	RAJMET	284.00	280.30	0.0131	0.0215	0.0214	0.4088
24-OCT-2022	RAJRATAN	897.70	996.60	-0.1045	0.0370	0.0376	0.7183
24-OCT-2022	RAJRILTD	38.35	37.60	0.0198	0.1272	0.1269	2.4244
24-OCT-2022	RAJSREESUG	34.75	34.55	0.0058	0.0332	0.0331	0.6324
24-OCT-2022	RAJTV	47.70	47.90	-0.0042	0.0344	0.0343	0.6553
24-OCT-2022	RAJVIR	7.60	7.60	0.0000	0.0169	0.0168	0.3210
24-OCT-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	RALLIS	233.70	233.55	0.0006	0.0195	0.0195	0.3725
24-OCT-2022	RAMANEWS	15.60	15.35	0.0162	0.0271	0.0270	0.5158
24-OCT-2022	RAMAPHO	289.10	286.00	0.0108	0.0182	0.0182	0.3477
24-OCT-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	RAMASTEEL	127.35	123.55	0.0303	0.0324	0.0324	0.6190
24-OCT-2022	RAMCOCEM	703.70	703.20	0.0007	0.0197	0.0197	0.3764
24-OCT-2022	RAMCOIND	186.55	182.35	0.0228	0.0228	0.0228	0.4356
24-OCT-2022	RAMCOSYS	256.85	253.50	0.0131	0.0362	0.0361	0.6897
24-OCT-2022	RAMKY	248.60	242.00	0.0269	0.0383	0.0383	0.7317
24-OCT-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	RAMRAT	205.70	204.35	0.0066	0.0257	0.0256	0.4891
24-OCT-2022	RANASUG	23.50	23.35	0.0064	0.0347	0.0347	0.6629
24-OCT-2022	RANEENGINE	234.15	230.60	0.0153	0.0288	0.0287	0.5483
24-OCT-2022	RANEHOLDIN	915.60	910.80	0.0053	0.0248	0.0247	0.4719
24-OCT-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	RATEGAIN	280.65	280.70	-0.0002	0.0276	0.0276	0.5273
24-OCT-2022	RATNAMANI	2113.30	2003.10	0.0536	0.0216	0.0219	0.4184
24-OCT-2022	RAYMOND	1118.55	1134.40	-0.0141	0.0342	0.0342	0.6534
24-OCT-2022	RBA	121.40	120.10	0.0108	0.0248	0.0248	0.4738
24-OCT-2022	RBL	727.10	723.40	0.0051	0.0246	0.0246	0.4700
24-OCT-2022	RBLBANK	127.30	133.25	-0.0457	0.0370	0.0370	0.7069
24-OCT-2022	RCF	99.15	99.30	-0.0015	0.0283	0.0282	0.5388
24-OCT-2022	RCOM	1.80	1.70	0.0572	0.0349	0.0350	0.6687
24-OCT-2022	RECLTD	94.65	93.65	0.0106	0.0175	0.0175	0.3343
24-OCT-2022	REDINGTON	140.55	138.10	0.0176	0.0273	0.0273	0.5216
24-OCT-2022	REFEX	147.70	146.65	0.0071	0.0346	0.0345	0.6591
24-OCT-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	REGENCERAM	27.95	29.10	-0.0403	0.0775	0.0774	1.4787
24-OCT-2022	RELAXO	981.10	969.70	0.0117	0.0164	0.0164	0.3133
24-OCT-2022	RELCAPITAL	11.85	12.45	-0.0494	0.0332	0.0333	0.6362
24-OCT-2022	RELCHEMQ	194.05	193.50	0.0028	0.0156	0.0156	0.2980
24-OCT-2022	RELIANCE	2479.85	2471.60	0.0033	0.0179	0.0179	0.3420
24-OCT-2022	RELIGARE	175.50	174.30	0.0069	0.0350	0.0349	0.6668
24-OCT-2022	RELINFRA	141.55	140.40	0.0082	0.0415	0.0414	0.7909
24-OCT-2022	REMSONSIND	222.25	222.05	0.0009	0.0323	0.0322	0.6152
24-OCT-2022	RENUKA	59.45	58.65	0.0135	0.0402	0.0402	0.7680
24-OCT-2022	REPCOHOME	219.30	219.00	0.0014	0.0346	0.0345	0.6591
24-OCT-2022	REPL	174.90	170.85	0.0234	0.0237	0.0237	0.4528
24-OCT-2022	REPRO	460.70	442.15	0.0411	0.0287	0.0288	0.5502
24-OCT-2022	RESPONIND	138.40	136.05	0.0171	0.0364	0.0363	0.6935
24-OCT-2022	REVATHI	864.80	865.60	-0.0009	0.0314	0.0313	0.5980
24-OCT-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	RGL	113.20	111.40	0.0160	0.0315	0.0314	0.5999
24-OCT-2022	RHFL	3.95	3.90	0.0127	0.0429	0.0428	0.8177
24-OCT-2022	RHIM	718.10	706.80	0.0159	0.0272	0.0271	0.5177
24-OCT-2022	RICOAUTO	57.95	57.20	0.0130	0.0311	0.0310	0.5923
24-OCT-2022	RIIL	1107.85	1105.25	0.0023	0.0375	0.0374	0.7145
24-OCT-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	RITCO	198.60	192.05	0.0335	0.0276	0.0276	0.5273
24-OCT-2022	RITES	367.95	364.85	0.0085	0.0198	0.0197	0.3764
24-OCT-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	RKDL	19.60	20.55	-0.0473	0.0376	0.0376	0.7183
24-OCT-2022	RKEC	49.60	51.05	-0.0288	0.0382	0.0382	0.7298
24-OCT-2022	RKFORGE	232.15	228.95	0.0139	0.0274	0.0274	0.5235
24-OCT-2022	RMCL	1.90	1.85	0.0267	0.0355	0.0355	0.6782
24-OCT-2022	RML	384.95	383.65	0.0034	0.0305	0.0304	0.5808
24-OCT-2022	RNAVAL	2.85	3.00	-0.0513	0.0336	0.0337	0.6438
24-OCT-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	ROHLTD	271.00	269.40	0.0059	0.0346	0.0345	0.6591
24-OCT-2022	ROLEXRINGS	2020.20	2010.95	0.0046	0.0227	0.0227	0.4337
24-OCT-2022	ROLLT	1.25	1.25	0.0000	0.0371	0.0370	0.7069
24-OCT-2022	ROLTA	4.10	4.10	0.0000	0.0318	0.0318	0.6075
24-OCT-2022	ROML	57.20	58.45	-0.0216	0.0349	0.0348	0.6649
24-OCT-2022	ROSSARI	896.80	876.80	0.0226	0.0192	0.0193	0.3687
24-OCT-2022	ROSSELLIND	287.20	282.55	0.0163	0.0375	0.0374	0.7145
24-OCT-2022	ROTO	412.00	408.35	0.0089	0.0154	0.0154	0.2942
24-OCT-2022	ROUTE	1333.10	1307.70	0.0192	0.0305	0.0304	0.5808
24-OCT-2022	RPGLIFE	830.15	822.30	0.0095	0.0293	0.0293	0.5598
24-OCT-2022	RPOWER	16.55	16.35	0.0122	0.0389	0.0388	0.7413
24-OCT-2022	RPPINFRA	36.40	35.80	0.0166	0.0331	0.0330	0.6305
24-OCT-2022	RPPL	192.50	188.10	0.0231	0.0339	0.0339	0.6477
24-OCT-2022	RPSGVENT	485.30	477.40	0.0164	0.0292	0.0291	0.5560
24-OCT-2022	RSSOFTWARE	27.15	27.10	0.0018	0.0386	0.0385	0.7355
24-OCT-2022	RSWM	320.75	314.85	0.0186	0.0300	0.0300	0.5731
24-OCT-2022	RSYSTEMS	238.90	237.20	0.0071	0.0326	0.0325	0.6209
24-OCT-2022	RTNINDIA	49.30	48.20	0.0226	0.0412	0.0412	0.7871
24-OCT-2022	RTNPOWER	4.20	4.25	-0.0118	0.0365	0.0364	0.6954
24-OCT-2022	RUBYMILLS	227.20	227.35	-0.0007	0.0390	0.0389	0.7432
24-OCT-2022	RUCHINFRA	9.10	9.00	0.0110	0.0321	0.0320	0.6114
24-OCT-2022	RUCHIRA	122.30	120.80	0.0123	0.0368	0.0367	0.7012
24-OCT-2022	RUPA	304.00	298.60	0.0179	0.0300	0.0299	0.5712
24-OCT-2022	RUSHIL	490.20	469.95	0.0422	0.0346	0.0346	0.6610
24-OCT-2022	RVHL	25.65	25.60	0.0020	0.0330	0.0329	0.6286
24-OCT-2022	RVNL	37.15	36.10	0.0287	0.0232	0.0232	0.4432
24-OCT-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	S&SPOWER	28.95	27.40	0.0550	0.0505	0.0505	0.9648
24-OCT-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SABEVENTS	6.25	6.20	0.0080	0.0600	0.0599	1.1444
24-OCT-2022	SABTN	2.30	2.30	0.0000	0.0594	0.0593	1.1329
24-OCT-2022	SADBHAV	12.60	12.25	0.0282	0.0344	0.0344	0.6572
24-OCT-2022	SADBHIN	6.45	6.35	0.0156	0.0331	0.0330	0.6305
24-OCT-2022	SAFARI	1778.30	1739.95	0.0218	0.0272	0.0272	0.5197
24-OCT-2022	SAGARDEEP	28.35	27.90	0.0160	0.0340	0.0339	0.6477
24-OCT-2022	SAGCEM	192.10	193.60	-0.0078	0.0282	0.0282	0.5388
24-OCT-2022	SAIL	78.50	77.85	0.0083	0.0275	0.0274	0.5235
24-OCT-2022	SAKAR	258.65	270.35	-0.0442	0.0373	0.0373	0.7126
24-OCT-2022	SAKHTISUG	21.80	21.55	0.0115	0.0386	0.0385	0.7355
24-OCT-2022	SAKSOFT	96.25	93.50	0.0290	0.0356	0.0355	0.6782
24-OCT-2022	SAKUMA	15.25	14.65	0.0401	0.0382	0.0382	0.7298
24-OCT-2022	SALASAR	29.75	29.30	0.0152	0.0336	0.0335	0.6400
24-OCT-2022	SALONA	278.75	279.95	-0.0043	0.0408	0.0407	0.7776
24-OCT-2022	SALSTEEL	12.20	11.85	0.0291	0.0353	0.0353	0.6744
24-OCT-2022	SALZERELEC	262.00	259.25	0.0106	0.0343	0.0342	0.6534
24-OCT-2022	SAMBHAAV	4.05	3.95	0.0250	0.0418	0.0417	0.7967
24-OCT-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SANCO	8.80	8.75	0.0057	0.0372	0.0371	0.7088
24-OCT-2022	SANDESH	766.30	763.00	0.0043	0.0225	0.0225	0.4299
24-OCT-2022	SANDHAR	220.80	218.30	0.0114	0.0198	0.0198	0.3783
24-OCT-2022	SANGAMIND	285.00	280.15	0.0172	0.0357	0.0357	0.6820
24-OCT-2022	SANGHIIND	55.00	55.15	-0.0027	0.0350	0.0349	0.6668
24-OCT-2022	SANGHVIMOV	227.35	219.80	0.0338	0.0318	0.0318	0.6075
24-OCT-2022	SANGINITA	21.15	21.45	-0.0141	0.0342	0.0342	0.6534
24-OCT-2022	SANOFI	5636.80	5564.55	0.0129	0.0123	0.0123	0.2350
24-OCT-2022	SANSERA	717.90	718.20	-0.0004	0.0169	0.0169	0.3229
24-OCT-2022	SANWARIA	0.75	0.75	0.0000	0.0443	0.0442	0.8444
24-OCT-2022	SAPPHIRE	1454.00	1435.70	0.0127	0.0222	0.0222	0.4241
24-OCT-2022	SARDAEN	825.10	819.30	0.0071	0.0321	0.0321	0.6133
24-OCT-2022	SAREGAMA	377.15	373.40	0.0100	0.0270	0.0269	0.5139
24-OCT-2022	SARLAPOLY	46.60	47.15	-0.0117	0.0309	0.0309	0.5903
24-OCT-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SASKEN	914.65	788.45	0.1485	0.0245	0.0266	0.5082
24-OCT-2022	SASTASUNDR	301.95	304.15	-0.0073	0.0340	0.0340	0.6496
24-OCT-2022	SATHAISPAT	3.20	3.50	-0.0896	0.0509	0.0512	0.9782
24-OCT-2022	SATIA	146.95	143.55	0.0234	0.0315	0.0314	0.5999
24-OCT-2022	SATIN	140.15	139.15	0.0072	0.0330	0.0329	0.6286
24-OCT-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SBC	9.25	9.05	0.0219	0.0287	0.0287	0.5483
24-OCT-2022	SBCL	454.95	445.10	0.0219	0.0357	0.0356	0.6801
24-OCT-2022	SBICARD	855.40	865.45	-0.0117	0.0203	0.0202	0.3859
24-OCT-2022	SBIETFCON	78.88	78.22	0.0084	0.0094	0.0094	0.1796
24-OCT-2022	SBIETFIT	295.11	293.08	0.0069	0.0138	0.0138	0.2636
24-OCT-2022	SBIETFPB	214.24	212.13	0.0099	0.0148	0.0148	0.2828
24-OCT-2022	SBIETFQLTY	151.21	150.90	0.0021	0.0101	0.0101	0.1930
24-OCT-2022	SBILIFE	1257.60	1246.35	0.0090	0.0172	0.0172	0.3286
24-OCT-2022	SBIN	570.50	560.85	0.0171	0.0188	0.0188	0.3592
24-OCT-2022	SCAPDVR	14.25	14.30	-0.0035	0.0434	0.0433	0.8272
24-OCT-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SCHAEFFLER	3084.45	3047.75	0.0120	0.0221	0.0221	0.4222
24-OCT-2022	SCHAND	173.25	171.40	0.0107	0.0334	0.0333	0.6362
24-OCT-2022	SCHNEIDER	174.20	170.70	0.0203	0.0319	0.0318	0.6075
24-OCT-2022	SCI	125.30	124.00	0.0104	0.0274	0.0273	0.5216
24-OCT-2022	SDBL	112.50	118.35	-0.0507	0.0342	0.0343	0.6553
24-OCT-2022	SDL24BEES	108.50	108.59	-0.0008	0.0022	0.0022	0.0420
24-OCT-2022	SDL26BEES	107.76	107.75	0.0001	0.0041	0.0041	0.0783
24-OCT-2022	SEAMECLTD	1167.00	1182.80	-0.0134	0.0340	0.0339	0.6477
24-OCT-2022	SECURCRED	76.90	75.70	0.0157	0.0028	0.0030	0.0573
24-OCT-2022	SECURKLOUD	63.30	62.00	0.0208	0.0394	0.0393	0.7508
24-OCT-2022	SEJALLTD	225.25	236.30	-0.0479	0.0278	0.0279	0.5330
24-OCT-2022	SELAN	303.05	297.65	0.0180	0.0361	0.0360	0.6878
24-OCT-2022	SELMC	664.05	698.95	-0.0512	0.0977	0.0975	1.8627
24-OCT-2022	SEPC	8.15	8.05	0.0123	0.0377	0.0376	0.7183
24-OCT-2022	SEPOWER	18.70	18.65	0.0027	0.0397	0.0396	0.7566
24-OCT-2022	SEQUENT	101.15	100.30	0.0084	0.0344	0.0343	0.6553
24-OCT-2022	SERVOTECH	167.65	162.90	0.0287	0.0339	0.0339	0.6477
24-OCT-2022	SESHAPAPER	290.10	285.20	0.0170	0.0298	0.0297	0.5674
24-OCT-2022	SETCO	11.20	10.85	0.0317	0.0320	0.0320	0.6114
24-OCT-2022	SETF10GILT	200.87	200.95	-0.0004	0.0080	0.0080	0.1528
24-OCT-2022	SETFGOLD	44.95	44.09	0.0193	0.0076	0.0077	0.1471
24-OCT-2022	SETFNIF50	182.70	181.20	0.0082	0.0105	0.0105	0.2006
24-OCT-2022	SETFNIFBK	413.31	408.25	0.0123	0.0142	0.0142	0.2713
24-OCT-2022	SETFNN50	443.50	436.84	0.0151	0.0117	0.0117	0.2235
24-OCT-2022	SETUINFRA	1.80	1.70	0.0572	0.0410	0.0411	0.7852
24-OCT-2022	SEYAIND	25.45	26.60	-0.0442	0.0295	0.0296	0.5655
24-OCT-2022	SFL	2724.55	2693.00	0.0116	0.0204	0.0204	0.3897
24-OCT-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SGIL	149.10	150.25	-0.0077	0.0284	0.0283	0.5407
24-OCT-2022	SGL	21.45	21.50	-0.0023	0.0323	0.0322	0.6152
24-OCT-2022	SHAHALLOYS	61.15	59.95	0.0198	0.0399	0.0398	0.7604
24-OCT-2022	SHAILY	1890.00	1942.00	-0.0271	0.0190	0.0190	0.3630
24-OCT-2022	SHAKTIPUMP	492.10	481.45	0.0219	0.0290	0.0290	0.5540
24-OCT-2022	SHALBY	145.35	143.35	0.0139	0.0273	0.0272	0.5197
24-OCT-2022	SHALPAINTS	163.10	160.15	0.0183	0.0286	0.0286	0.5464
24-OCT-2022	SHANKARA	722.85	722.95	-0.0001	0.0296	0.0295	0.5636
24-OCT-2022	SHANTI	22.90	21.50	0.0631	0.0277	0.0280	0.5349
24-OCT-2022	SHANTIGEAR	359.90	354.35	0.0155	0.0329	0.0328	0.6266
24-OCT-2022	SHARDACROP	434.45	445.70	-0.0256	0.0334	0.0333	0.6362
24-OCT-2022	SHARDAMOTR	780.50	783.75	-0.0042	0.0317	0.0317	0.6056
24-OCT-2022	SHAREINDIA	1321.25	1319.20	0.0016	0.0268	0.0268	0.5120
24-OCT-2022	SHARIABEES	407.52	405.10	0.0060	0.0131	0.0130	0.2484
24-OCT-2022	SHEMAROO	159.05	163.85	-0.0297	0.0404	0.0403	0.7699
24-OCT-2022	SHILPAMED	325.55	329.20	-0.0111	0.0271	0.0270	0.5158
24-OCT-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SHIVALIK	843.05	820.90	0.0266	0.0213	0.0213	0.4069
24-OCT-2022	SHIVAMAUTO	38.45	40.45	-0.0507	0.0335	0.0336	0.6419
24-OCT-2022	SHIVAMILLS	121.90	117.65	0.0355	0.0391	0.0391	0.7470
24-OCT-2022	SHIVATEX	150.25	149.20	0.0070	0.0365	0.0364	0.6954
24-OCT-2022	SHK	138.20	140.05	-0.0133	0.0247	0.0246	0.4700
24-OCT-2022	SHOPERSTOP	774.70	783.90	-0.0118	0.0284	0.0283	0.5407
24-OCT-2022	SHRADHA	78.75	75.00	0.0488	0.0406	0.0407	0.7776
24-OCT-2022	SHRADHAIND	45.95	45.95	0.0000	0.0040	0.0039	0.0745
24-OCT-2022	SHREDIGCEM	65.50	64.85	0.0100	0.0246	0.0245	0.4681
24-OCT-2022	SHREECEM	21044.25	20935.25	0.0052	0.0191	0.0191	0.3649
24-OCT-2022	SHREEPUSHK	239.70	232.00	0.0327	0.0321	0.0321	0.6133
24-OCT-2022	SHREERAMA	13.70	13.75	-0.0036	0.0364	0.0363	0.6935
24-OCT-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SHREMINVIT	104.00	104.00	0.0000	0.0027	0.0027	0.0516
24-OCT-2022	SHRENIK	1.85	1.85	0.0000	0.0394	0.0393	0.7508
24-OCT-2022	SHREYANIND	141.25	139.65	0.0114	0.0345	0.0344	0.6572
24-OCT-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SHREYAS	320.75	316.30	0.0140	0.0388	0.0387	0.7394
24-OCT-2022	SHRIPISTON	771.20	756.00	0.0199	0.0225	0.0225	0.4299
24-OCT-2022	SHRIRAMCIT	1768.65	1757.30	0.0064	0.0254	0.0254	0.4853
24-OCT-2022	SHRIRAMPPS	76.15	74.50	0.0219	0.0237	0.0236	0.4509
24-OCT-2022	SHYAMCENT	22.35	22.15	0.0090	0.0379	0.0378	0.7222
24-OCT-2022	SHYAMMETL	298.75	296.55	0.0074	0.0188	0.0188	0.3592
24-OCT-2022	SHYAMTEL	9.85	9.75	0.0102	0.0988	0.0986	1.8838
24-OCT-2022	SICAL	7.10	7.40	-0.0414	0.0339	0.0340	0.6496
24-OCT-2022	SIEMENS	2817.85	2813.90	0.0014	0.0179	0.0178	0.3401
24-OCT-2022	SIGACHI	258.90	252.35	0.0256	0.0205	0.0206	0.3936
24-OCT-2022	SIGIND	40.00	40.40	-0.0100	0.0348	0.0347	0.6629
24-OCT-2022	SIKKO	130.20	133.45	-0.0247	0.0431	0.0430	0.8215
24-OCT-2022	SIL	24.60	23.45	0.0479	0.0316	0.0317	0.6056
24-OCT-2022	SILGO	24.05	23.90	0.0063	0.0326	0.0325	0.6209
24-OCT-2022	SILINV	323.05	323.60	-0.0017	0.0301	0.0300	0.5731
24-OCT-2022	SILLYMONKS	29.35	26.40	0.1059	0.0406	0.0412	0.7871
24-OCT-2022	SILVER	59.02	57.29	0.0298	0.0111	0.0113	0.2159
24-OCT-2022	SILVERBEES	56.93	55.35	0.0281	0.0113	0.0114	0.2178
24-OCT-2022	SILVERTUC	354.30	339.15	0.0437	0.0152	0.0154	0.2942
24-OCT-2022	SIMBHALS	19.75	19.70	0.0025	0.0337	0.0336	0.6419
24-OCT-2022	SIMPLEXINF	53.50	53.20	0.0056	0.0367	0.0366	0.6992
24-OCT-2022	SINTERCOM	83.05	83.95	-0.0108	0.0195	0.0194	0.3706
24-OCT-2022	SIRCA	614.35	613.20	0.0019	0.0296	0.0295	0.5636
24-OCT-2022	SIS	420.70	416.80	0.0093	0.0195	0.0194	0.3706
24-OCT-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
24-OCT-2022	SITINET	1.65	1.65	0.0000	0.0418	0.0417	0.7967
24-OCT-2022	SIYSIL	447.95	439.80	0.0184	0.0313	0.0312	0.5961
24-OCT-2022	SJS	443.75	429.25	0.0332	0.0226	0.0226	0.4318
24-OCT-2022	SJVN	32.40	31.60	0.0250	0.0160	0.0161	0.3076
24-OCT-2022	SKFINDIA	4512.30	4449.70	0.0140	0.0199	0.0199	0.3802
24-OCT-2022	SKIL	3.40	3.25	0.0451	0.0298	0.0299	0.5712
24-OCT-2022	SKIPPER	69.45	68.70	0.0109	0.0322	0.0321	0.6133
24-OCT-2022	SKMEGGPROD	108.65	108.75	-0.0009	0.0320	0.0319	0.6094
24-OCT-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SMARTLINK	161.00	143.15	0.1175	0.0332	0.0341	0.6515
24-OCT-2022	SMCGLOBAL	79.70	77.45	0.0286	0.0181	0.0182	0.3477
24-OCT-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SMLISUZU	793.35	783.45	0.0126	0.0310	0.0309	0.5903
24-OCT-2022	SMLT	119.55	119.95	-0.0033	0.0311	0.0310	0.5923
24-OCT-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SMSLIFE	688.05	677.90	0.0149	0.0288	0.0288	0.5502
24-OCT-2022	SMSPHARMA	91.50	88.40	0.0345	0.0277	0.0277	0.5292
24-OCT-2022	SNOWMAN	37.90	37.55	0.0093	0.0301	0.0301	0.5751
24-OCT-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SOBHA	629.30	633.75	-0.0070	0.0300	0.0300	0.5731
24-OCT-2022	SOFTTECH	169.30	162.15	0.0432	0.0260	0.0261	0.4986
24-OCT-2022	SOLARA	423.00	412.85	0.0243	0.0360	0.0359	0.6859
24-OCT-2022	SOLARINDS	3986.75	3870.35	0.0296	0.0230	0.0230	0.4394
24-OCT-2022	SOMANYCERA	544.75	539.40	0.0099	0.0240	0.0240	0.4585
24-OCT-2022	SOMATEX	7.30	7.20	0.0138	0.0356	0.0355	0.6782
24-OCT-2022	SOMICONVEY	43.35	42.85	0.0116	0.0387	0.0386	0.7375
24-OCT-2022	SONACOMS	483.75	477.40	0.0132	0.0238	0.0238	0.4547
24-OCT-2022	SONAMCLOCK	38.05	38.45	-0.0105	0.0174	0.0173	0.3305
24-OCT-2022	SONATSOFTW	513.75	509.60	0.0081	0.0229	0.0229	0.4375
24-OCT-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
24-OCT-2022	SOTL	294.60	286.35	0.0284	0.0256	0.0256	0.4891
24-OCT-2022	SOUTHBANK	11.85	11.15	0.0609	0.0246	0.0250	0.4776
24-OCT-2022	SOUTHWEST	137.95	138.30	-0.0025	0.0307	0.0306	0.5846
24-OCT-2022	SPAL	399.85	395.85	0.0101	0.0331	0.0330	0.6305
24-OCT-2022	SPANDANA	609.95	600.85	0.0150	0.0357	0.0357	0.6820
24-OCT-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SPARC	230.45	230.45	0.0000	0.0303	0.0302	0.5770
24-OCT-2022	SPCENET	19.00	18.10	0.0485	0.0297	0.0299	0.5712
24-OCT-2022	SPECIALITY	211.90	208.20	0.0176	0.0361	0.0360	0.6878
24-OCT-2022	SPENCERS	73.40	72.30	0.0151	0.0294	0.0293	0.5598
24-OCT-2022	SPENTEX	1.90	2.00	-0.0513	0.0485	0.0485	0.9266
24-OCT-2022	SPIC	54.05	53.55	0.0093	0.0348	0.0347	0.6629
24-OCT-2022	SPICEJET	40.90	40.95	-0.0012	0.0286	0.0286	0.5464
24-OCT-2022	SPLIL	58.35	57.35	0.0173	0.0389	0.0388	0.7413
24-OCT-2022	SPLPETRO	737.35	721.35	0.0219	0.0131	0.0131	0.2503
24-OCT-2022	SPMLINFRA	33.75	32.65	0.0331	0.0384	0.0383	0.7317
24-OCT-2022	SPORTKING	808.45	792.30	0.0202	0.0126	0.0127	0.2426
24-OCT-2022	SPTL	3.35	3.15	0.0616	0.0396	0.0398	0.7604
24-OCT-2022	SPYL	0.65	0.70	-0.0741	0.0766	0.0766	1.4634
24-OCT-2022	SREEL	232.05	211.50	0.0927	0.0279	0.0286	0.5464
24-OCT-2022	SREINFRA	3.80	4.05	-0.0637	0.0348	0.0350	0.6687
24-OCT-2022	SRF	2547.55	2540.45	0.0028	0.0225	0.0224	0.4280
24-OCT-2022	SRHHYPOLTD	669.45	682.10	-0.0187	0.0398	0.0397	0.7585
24-OCT-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SRPL	73.95	73.45	0.0068	0.0337	0.0337	0.6438
24-OCT-2022	SRTRANSFIN	1199.00	1197.70	0.0011	0.0256	0.0256	0.4891
24-OCT-2022	SSWL	760.25	758.70	0.0020	0.0245	0.0244	0.4662
24-OCT-2022	STAMPEDE	0.80	0.80	0.0000	0.0378	0.0377	0.7203
24-OCT-2022	STAR	297.70	292.45	0.0178	0.0278	0.0278	0.5311
24-OCT-2022	STARCEMENT	104.50	102.65	0.0179	0.0200	0.0200	0.3821
24-OCT-2022	STARHEALTH	724.85	723.05	0.0025	0.0211	0.0211	0.4031
24-OCT-2022	STARPAPER	204.45	203.80	0.0032	0.0277	0.0276	0.5273
24-OCT-2022	STARTECK	131.35	132.20	-0.0065	0.0226	0.0226	0.4318
24-OCT-2022	STCINDIA	83.85	83.00	0.0102	0.0337	0.0336	0.6419
24-OCT-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	STEELCAS	473.80	465.90	0.0168	0.0243	0.0243	0.4643
24-OCT-2022	STEELCITY	58.70	57.60	0.0189	0.0287	0.0287	0.5483
24-OCT-2022	STEELXIND	12.45	12.65	-0.0159	0.0339	0.0338	0.6457
24-OCT-2022	STEL	127.30	127.00	0.0024	0.0336	0.0336	0.6419
24-OCT-2022	STERTOOLS	224.15	213.70	0.0477	0.0327	0.0328	0.6266
24-OCT-2022	STLTECH	167.55	164.80	0.0165	0.0304	0.0304	0.5808
24-OCT-2022	STOVEKRAFT	652.50	645.35	0.0110	0.0256	0.0255	0.4872
24-OCT-2022	STYLAMIND	1115.45	1131.25	-0.0141	0.0258	0.0258	0.4929
24-OCT-2022	SUBCAPCITY	128.25	135.00	-0.0513	0.0407	0.0408	0.7795
24-OCT-2022	SUBEXLTD	30.20	30.10	0.0033	0.0399	0.0398	0.7604
24-OCT-2022	SUBROS	337.30	335.90	0.0042	0.0250	0.0249	0.4757
24-OCT-2022	SUDARSCHEM	405.05	399.05	0.0149	0.0240	0.0240	0.4585
24-OCT-2022	SUMEETINDS	5.85	5.75	0.0172	0.0362	0.0361	0.6897
24-OCT-2022	SUMICHEM	525.90	521.80	0.0078	0.0205	0.0205	0.3917
24-OCT-2022	SUMIT	12.95	12.70	0.0195	0.0361	0.0361	0.6897
24-OCT-2022	SUMMITSEC	618.50	608.95	0.0156	0.0261	0.0261	0.4986
24-OCT-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SUNCLAYLTD	4678.55	4578.90	0.0215	0.0201	0.0201	0.3840
24-OCT-2022	SUNDARAM	3.00	2.90	0.0339	0.0361	0.0361	0.6897
24-OCT-2022	SUNDARMFIN	2382.25	2368.10	0.0060	0.0195	0.0195	0.3725
24-OCT-2022	SUNDARMHLD	90.00	90.05	-0.0006	0.0238	0.0238	0.4547
24-OCT-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SUNDRMBRAK	344.65	345.00	-0.0010	0.0239	0.0238	0.4547
24-OCT-2022	SUNDRMFAST	900.25	904.05	-0.0042	0.0197	0.0196	0.3745
24-OCT-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SUNFLAG	82.05	80.90	0.0141	0.0346	0.0345	0.6591
24-OCT-2022	SUNPHARMA	986.95	977.70	0.0094	0.0160	0.0159	0.3038
24-OCT-2022	SUNTECK	381.70	368.90	0.0341	0.0263	0.0263	0.5025
24-OCT-2022	SUNTV	526.30	526.50	-0.0004	0.0214	0.0214	0.4088
24-OCT-2022	SUPERHOUSE	238.65	232.60	0.0257	0.0386	0.0385	0.7355
24-OCT-2022	SUPERSPIN	10.25	9.90	0.0347	0.0367	0.0367	0.7012
24-OCT-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SUPRAJIT	330.35	324.45	0.0180	0.0248	0.0247	0.4719
24-OCT-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	SUPREMEENG	1.85	1.80	0.0274	0.0319	0.0319	0.6094
24-OCT-2022	SUPREMEIND	2052.50	2091.45	-0.0188	0.0186	0.0186	0.3554
24-OCT-2022	SUPREMEINF	26.30	26.45	-0.0057	0.0415	0.0414	0.7909
24-OCT-2022	SUPRIYA	290.80	286.90	0.0135	0.0250	0.0250	0.4776
24-OCT-2022	SURANASOL	23.15	22.50	0.0285	0.0384	0.0383	0.7317
24-OCT-2022	SURANAT&P	10.90	10.55	0.0326	0.0374	0.0373	0.7126
24-OCT-2022	SURYALAXMI	57.15	56.65	0.0088	0.0311	0.0310	0.5923
24-OCT-2022	SURYAROSNI	436.55	435.20	0.0031	0.0322	0.0321	0.6133
24-OCT-2022	SURYODAY	97.85	97.30	0.0056	0.0272	0.0272	0.5197
24-OCT-2022	SUTLEJTEX	64.05	62.25	0.0285	0.0323	0.0323	0.6171
24-OCT-2022	SUULD	41.45	41.25	0.0048	0.0338	0.0337	0.6438
24-OCT-2022	SUVEN	63.15	62.15	0.0160	0.0323	0.0322	0.6152
24-OCT-2022	SUVENPHAR	411.60	404.35	0.0178	0.0228	0.0227	0.4337
24-OCT-2022	SUVIDHAA	5.75	5.65	0.0175	0.0363	0.0362	0.6916
24-OCT-2022	SUZLON	8.80	8.65	0.0172	0.0416	0.0415	0.7929
24-OCT-2022	SVPGLOB	28.75	28.75	0.0000	0.0344	0.0343	0.6553
24-OCT-2022	SWANENERGY	209.25	207.85	0.0067	0.0300	0.0300	0.5731
24-OCT-2022	SWARAJENG	1570.95	1542.90	0.0180	0.0185	0.0185	0.3534
24-OCT-2022	SWELECTES	317.80	308.95	0.0282	0.0355	0.0354	0.6763
24-OCT-2022	SWSOLAR	297.20	295.20	0.0068	0.0287	0.0286	0.5464
24-OCT-2022	SYMPHONY	859.70	854.50	0.0061	0.0187	0.0186	0.3554
24-OCT-2022	SYNGENE	575.05	578.65	-0.0062	0.0192	0.0191	0.3649
24-OCT-2022	SYRMA	273.25	273.25	0.0000	0.0094	0.0094	0.1796
24-OCT-2022	TAINWALCHM	87.25	87.05	0.0023	0.0396	0.0395	0.7546
24-OCT-2022	TAJGVK	191.55	188.70	0.0150	0.0236	0.0235	0.4490
24-OCT-2022	TAKE	23.35	24.25	-0.0378	0.0328	0.0328	0.6266
24-OCT-2022	TALBROAUTO	489.75	483.25	0.0134	0.0329	0.0328	0.6266
24-OCT-2022	TANLA	774.15	781.25	-0.0091	0.0379	0.0378	0.7222
24-OCT-2022	TANTIACONS	13.55	12.95	0.0453	0.0558	0.0557	1.0641
24-OCT-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	TARAPUR	4.85	4.60	0.0529	0.0406	0.0406	0.7757
24-OCT-2022	TARC	44.00	43.25	0.0172	0.0290	0.0289	0.5521
24-OCT-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	TARMAT	52.30	52.05	0.0048	0.0368	0.0367	0.7012
24-OCT-2022	TARSONS	808.85	801.55	0.0091	0.0233	0.0233	0.4451
24-OCT-2022	TASTYBITE	12101.85	12020.75	0.0067	0.0252	0.0251	0.4795
24-OCT-2022	TATACHEM	1156.75	1143.50	0.0115	0.0243	0.0242	0.4623
24-OCT-2022	TATACOFFEE	216.80	214.40	0.0111	0.0216	0.0216	0.4127
24-OCT-2022	TATACOMM	1226.00	1211.45	0.0119	0.0230	0.0229	0.4375
24-OCT-2022	TATACONSUM	770.95	761.65	0.0121	0.0182	0.0182	0.3477
24-OCT-2022	TATAELXSI	7309.30	7261.25	0.0066	0.0282	0.0281	0.5368
24-OCT-2022	TATAINVEST	2386.30	2309.85	0.0326	0.0255	0.0256	0.4891
24-OCT-2022	TATAMETALI	726.80	719.05	0.0107	0.0232	0.0231	0.4413
24-OCT-2022	TATAMOTORS	401.60	398.05	0.0089	0.0264	0.0263	0.5025
24-OCT-2022	TATAMTRDVR	214.65	199.75	0.0719	0.0286	0.0290	0.5540
24-OCT-2022	TATAPOWER	219.00	218.60	0.0018	0.0255	0.0254	0.4853
24-OCT-2022	TATASTEEL	101.20	100.20	0.0099	0.0256	0.0255	0.4872
24-OCT-2022	TATASTLLP	615.05	613.50	0.0025	0.0264	0.0263	0.5025
24-OCT-2022	TATVA	2435.30	2413.40	0.0090	0.0186	0.0185	0.3534
24-OCT-2022	TBZ	79.90	80.00	-0.0013	0.0282	0.0281	0.5368
24-OCT-2022	TCI	762.60	772.20	-0.0125	0.0302	0.0301	0.5751
24-OCT-2022	TCIDEVELOP	385.60	386.00	-0.0010	0.0258	0.0257	0.4910
24-OCT-2022	TCIEXP	1916.65	1886.75	0.0157	0.0262	0.0262	0.5006
24-OCT-2022	TCIFINANCE	4.35	4.40	-0.0114	0.0356	0.0355	0.6782
24-OCT-2022	TCNSBRANDS	640.60	633.60	0.0110	0.0285	0.0284	0.5426
24-OCT-2022	TCPLPACK	1322.85	1294.25	0.0219	0.0366	0.0366	0.6992
24-OCT-2022	TCS	3161.75	3137.55	0.0077	0.0150	0.0150	0.2866
24-OCT-2022	TDPOWERSYS	602.20	605.00	-0.0046	0.0321	0.0321	0.6133
24-OCT-2022	TEAMLEASE	2915.30	2902.60	0.0044	0.0226	0.0226	0.4318
24-OCT-2022	TECH	28.49	28.67	-0.0063	0.0124	0.0124	0.2369
24-OCT-2022	TECHIN	15.60	14.15	0.0976	0.0432	0.0437	0.8349
24-OCT-2022	TECHM	1048.15	1041.15	0.0067	0.0197	0.0197	0.3764
24-OCT-2022	TECHNOE	282.30	280.15	0.0076	0.0240	0.0240	0.4585
24-OCT-2022	TEGA	575.85	580.25	-0.0076	0.0177	0.0177	0.3382
24-OCT-2022	TEJASNET	691.90	658.15	0.0500	0.0327	0.0328	0.6266
24-OCT-2022	TEMBO	99.80	95.80	0.0409	0.0321	0.0322	0.6152
24-OCT-2022	TERASOFT	48.30	48.30	0.0000	0.0419	0.0418	0.7986
24-OCT-2022	TEXINFRA	60.60	59.65	0.0158	0.0252	0.0252	0.4814
24-OCT-2022	TEXMOPIPES	64.85	63.80	0.0163	0.0337	0.0337	0.6438
24-OCT-2022	TEXRAIL	47.00	46.40	0.0128	0.0347	0.0346	0.6610
24-OCT-2022	TFCILTD	70.05	69.40	0.0093	0.0308	0.0307	0.5865
24-OCT-2022	TFL	10.90	10.40	0.0470	0.0400	0.0401	0.7661
24-OCT-2022	TGBHOTELS	11.75	11.20	0.0479	0.0372	0.0373	0.7126
24-OCT-2022	THANGAMAYL	1102.30	1091.65	0.0097	0.0271	0.0271	0.5177
24-OCT-2022	THEINVEST	94.70	93.80	0.0095	0.0316	0.0316	0.6037
24-OCT-2022	THEMISMED	1001.05	984.25	0.0169	0.0303	0.0302	0.5770
24-OCT-2022	THERMAX	2112.85	2085.80	0.0129	0.0239	0.0239	0.4566
24-OCT-2022	THOMASCOOK	77.90	77.00	0.0116	0.0293	0.0292	0.5579
24-OCT-2022	THOMASCOTT	37.35	37.15	0.0054	0.0537	0.0536	1.0240
24-OCT-2022	THYROCARE	649.95	642.00	0.0123	0.0229	0.0229	0.4375
24-OCT-2022	TI	96.90	95.05	0.0193	0.0308	0.0307	0.5865
24-OCT-2022	TIDEWATER	1039.35	1026.90	0.0121	0.0222	0.0222	0.4241
24-OCT-2022	TIIL	733.15	724.75	0.0115	0.0347	0.0346	0.6610
24-OCT-2022	TIINDIA	2720.05	2707.30	0.0047	0.0268	0.0268	0.5120
24-OCT-2022	TIJARIA	4.55	4.45	0.0222	0.0299	0.0299	0.5712
24-OCT-2022	TIL	108.85	106.90	0.0181	0.0344	0.0344	0.6572
24-OCT-2022	TIMESGTY	47.75	46.50	0.0265	0.0412	0.0411	0.7852
24-OCT-2022	TIMETECHNO	101.10	98.00	0.0311	0.0312	0.0312	0.5961
24-OCT-2022	TIMKEN	2981.90	2998.55	-0.0056	0.0248	0.0248	0.4738
24-OCT-2022	TINPLATE	302.05	300.60	0.0048	0.0287	0.0287	0.5483
24-OCT-2022	TIPSFILMS	568.15	522.45	0.0839	0.0236	0.0243	0.4643
24-OCT-2022	TIPSINDLTD	1692.40	1598.00	0.0574	0.0303	0.0305	0.5827
24-OCT-2022	TIRUMALCHM	213.50	210.75	0.0130	0.0333	0.0332	0.6343
24-OCT-2022	TIRUPATIFL	16.10	15.65	0.0283	0.0299	0.0298	0.5693
24-OCT-2022	TITAN	2683.80	2665.65	0.0068	0.0191	0.0190	0.3630
24-OCT-2022	TMB	490.35	483.15	0.0148	0.0046	0.0047	0.0898
24-OCT-2022	TNIDETF	56.21	55.43	0.0140	0.0090	0.0090	0.1719
24-OCT-2022	TNPETRO	97.15	95.75	0.0145	0.0290	0.0290	0.5540
24-OCT-2022	TNPL	240.05	241.65	-0.0066	0.0281	0.0281	0.5368
24-OCT-2022	TNTELE	7.80	7.50	0.0392	0.0448	0.0448	0.8559
24-OCT-2022	TOKYOPLAST	100.70	97.90	0.0282	0.0321	0.0321	0.6133
24-OCT-2022	TORNTPHARM	1567.35	1573.90	-0.0042	0.0177	0.0177	0.3382
24-OCT-2022	TORNTPOWER	485.75	484.40	0.0028	0.0197	0.0197	0.3764
24-OCT-2022	TOTAL	194.70	187.25	0.0390	0.0422	0.0422	0.8062
24-OCT-2022	TOUCHWOOD	110.10	111.85	-0.0158	0.0331	0.0331	0.6324
24-OCT-2022	TPLPLASTEH	35.45	36.15	-0.0196	0.0400	0.0399	0.7623
24-OCT-2022	TRACXN	87.05	91.35	-0.0482	0.0015	0.0037	0.0707
24-OCT-2022	TREEHOUSE	17.85	16.95	0.0517	0.0381	0.0382	0.7298
24-OCT-2022	TREJHARA	69.85	71.15	-0.0184	0.0392	0.0391	0.7470
24-OCT-2022	TRENT	1429.25	1430.95	-0.0012	0.0225	0.0224	0.4280
24-OCT-2022	TRF	157.35	157.85	-0.0032	0.0387	0.0386	0.7375
24-OCT-2022	TRIDENT	35.85	35.10	0.0211	0.0287	0.0286	0.5464
24-OCT-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	TRIGYN	103.30	102.45	0.0083	0.0363	0.0362	0.6916
24-OCT-2022	TRIL	55.85	53.80	0.0374	0.0411	0.0411	0.7852
24-OCT-2022	TRITURBINE	283.65	286.75	-0.0109	0.0306	0.0305	0.5827
24-OCT-2022	TRIVENI	273.40	271.60	0.0066	0.0364	0.0363	0.6935
24-OCT-2022	TRU	62.00	56.70	0.0894	0.0319	0.0324	0.6190
24-OCT-2022	TTKHLTCARE	907.15	884.60	0.0252	0.0282	0.0282	0.5388
24-OCT-2022	TTKPRESTIG	980.00	976.45	0.0036	0.0221	0.0221	0.4222
24-OCT-2022	TTL	85.70	85.15	0.0064	0.0321	0.0320	0.6114
24-OCT-2022	TTML	104.15	103.55	0.0058	0.0429	0.0428	0.8177
24-OCT-2022	TV18BRDCST	35.50	35.10	0.0113	0.0367	0.0366	0.6992
24-OCT-2022	TVSELECT	291.30	287.20	0.0142	0.0346	0.0345	0.6591
24-OCT-2022	TVSMOTOR	1146.05	1141.70	0.0038	0.0204	0.0203	0.3878
24-OCT-2022	TVSSRICHAK	2394.50	2388.95	0.0023	0.0235	0.0234	0.4471
24-OCT-2022	TVTODAY	274.00	271.60	0.0088	0.0265	0.0264	0.5044
24-OCT-2022	TVVISION	3.40	3.30	0.0299	0.0607	0.0606	1.1578
24-OCT-2022	TWL	161.90	158.25	0.0228	0.0316	0.0316	0.6037
24-OCT-2022	UBL	1636.35	1642.25	-0.0036	0.0175	0.0175	0.3343
24-OCT-2022	UCALFUEL	124.45	122.50	0.0158	0.0272	0.0272	0.5197
24-OCT-2022	UCOBANK	12.50	12.35	0.0121	0.0180	0.0180	0.3439
24-OCT-2022	UDAICEMENT	31.55	31.35	0.0064	0.0207	0.0206	0.3936
24-OCT-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	UFLEX	718.05	717.15	0.0013	0.0248	0.0248	0.4738
24-OCT-2022	UFO	112.30	111.10	0.0107	0.0281	0.0280	0.5349
24-OCT-2022	UGARSUGAR	78.15	77.10	0.0135	0.0373	0.0372	0.7107
24-OCT-2022	UGROCAP	182.70	175.70	0.0391	0.0236	0.0237	0.4528
24-OCT-2022	UJAAS	3.05	3.00	0.0165	0.0332	0.0331	0.6324
24-OCT-2022	UJJIVAN	242.85	239.60	0.0135	0.0319	0.0319	0.6094
24-OCT-2022	UJJIVANSFB	24.70	24.35	0.0143	0.0282	0.0281	0.5368
24-OCT-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	ULTRACEMCO	6394.50	6362.90	0.0050	0.0174	0.0174	0.3324
24-OCT-2022	UMAEXPORTS	49.85	49.30	0.0111	0.0239	0.0238	0.4547
24-OCT-2022	UMANGDAIRY	60.00	59.25	0.0126	0.0316	0.0316	0.6037
24-OCT-2022	UMESLTD	4.00	4.05	-0.0124	0.0574	0.0573	1.0947
24-OCT-2022	UNICHEMLAB	390.05	380.90	0.0237	0.0299	0.0299	0.5712
24-OCT-2022	UNIDT	285.45	282.75	0.0095	0.0320	0.0319	0.6094
24-OCT-2022	UNIENTER	135.00	135.10	-0.0007	0.0259	0.0259	0.4948
24-OCT-2022	UNIINFO	26.20	25.25	0.0369	0.0298	0.0298	0.5693
24-OCT-2022	UNIONBANK	48.85	49.15	-0.0061	0.0252	0.0251	0.4795
24-OCT-2022	UNITECH	1.90	1.90	0.0000	0.0349	0.0348	0.6649
24-OCT-2022	UNITEDPOLY	74.15	78.05	-0.0513	0.0376	0.0377	0.7203
24-OCT-2022	UNITEDTEA	299.30	295.80	0.0118	0.0267	0.0267	0.5101
24-OCT-2022	UNIVASTU	73.25	73.20	0.0007	0.0378	0.0377	0.7203
24-OCT-2022	UNIVCABLES	247.85	233.60	0.0592	0.0301	0.0303	0.5789
24-OCT-2022	UNIVPHOTO	572.95	566.30	0.0117	0.0429	0.0428	0.8177
24-OCT-2022	UNOMINDA	541.50	537.30	0.0078	0.0254	0.0253	0.4834
24-OCT-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	UPELECT	229.60	229.60	0.0000	0.1292	0.1289	2.4626
24-OCT-2022	UPL	708.15	700.20	0.0113	0.0213	0.0212	0.4050
24-OCT-2022	URJA	11.45	11.35	0.0088	0.0357	0.0356	0.6801
24-OCT-2022	USHAMART	137.60	135.20	0.0176	0.0336	0.0335	0.6400
24-OCT-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	UTIAMC	763.60	756.15	0.0098	0.0239	0.0239	0.4566
24-OCT-2022	UTIBANKETF	41.56	41.24	0.0077	0.0138	0.0138	0.2636
24-OCT-2022	UTINEXT50	45.45	44.14	0.0292	0.0144	0.0145	0.2770
24-OCT-2022	UTINIFTETF	1879.41	1864.33	0.0081	0.0126	0.0126	0.2407
24-OCT-2022	UTISENSETF	634.84	628.45	0.0101	0.0119	0.0119	0.2273
24-OCT-2022	UTISXN50	51.96	50.62	0.0261	0.0193	0.0194	0.3706
24-OCT-2022	UTTAMSUGAR	250.55	245.85	0.0189	0.0401	0.0400	0.7642
24-OCT-2022	V2RETAIL	106.90	106.90	0.0000	0.0316	0.0316	0.6037
24-OCT-2022	VADILALIND	2361.80	2324.70	0.0158	0.0303	0.0303	0.5789
24-OCT-2022	VAIBHAVGBL	348.35	340.75	0.0221	0.0290	0.0290	0.5540
24-OCT-2022	VAISHALI	101.50	97.25	0.0428	0.0352	0.0353	0.6744
24-OCT-2022	VAKRANGEE	32.70	32.70	0.0000	0.0373	0.0372	0.7107
24-OCT-2022	VALIANTORG	700.55	672.45	0.0409	0.0323	0.0323	0.6171
24-OCT-2022	VARDHACRLC	52.85	52.00	0.0162	0.0296	0.0295	0.5636
24-OCT-2022	VARDMNPOLY	19.45	19.35	0.0052	0.0332	0.0331	0.6324
24-OCT-2022	VARROC	308.70	307.00	0.0055	0.0321	0.0320	0.6114
24-OCT-2022	VASCONEQ	28.00	27.20	0.0290	0.0351	0.0351	0.6706
24-OCT-2022	VASWANI	20.70	20.20	0.0245	0.0437	0.0436	0.8330
24-OCT-2022	VBL	1029.80	1013.05	0.0164	0.0246	0.0246	0.4700
24-OCT-2022	VCL	10.40	10.25	0.0145	0.0274	0.0274	0.5235
24-OCT-2022	VEDL	281.75	280.10	0.0059	0.0298	0.0297	0.5674
24-OCT-2022	VENKEYS	1968.55	1953.25	0.0078	0.0265	0.0265	0.5063
24-OCT-2022	VENUSPIPES	746.20	732.75	0.0182	0.0152	0.0152	0.2904
24-OCT-2022	VENUSREM	217.60	200.15	0.0836	0.0361	0.0365	0.6973
24-OCT-2022	VERANDA	331.05	336.85	-0.0174	0.0246	0.0245	0.4681
24-OCT-2022	VERTOZ	107.40	109.60	-0.0203	0.0377	0.0376	0.7183
24-OCT-2022	VESUVIUS	1491.00	1462.80	0.0191	0.0224	0.0224	0.4280
24-OCT-2022	VETO	108.25	104.50	0.0353	0.0311	0.0311	0.5942
24-OCT-2022	VGUARD	251.75	252.65	-0.0036	0.0191	0.0191	0.3649
24-OCT-2022	VHL	3073.10	3044.30	0.0094	0.0302	0.0301	0.5751
24-OCT-2022	VICEROY	2.20	2.30	-0.0445	0.0344	0.0344	0.6572
24-OCT-2022	VIDHIING	374.85	376.90	-0.0055	0.0296	0.0295	0.5636
24-OCT-2022	VIJAYA	474.05	462.15	0.0254	0.0246	0.0246	0.4700
24-OCT-2022	VIJIFIN	2.60	2.50	0.0392	0.0476	0.0475	0.9075
24-OCT-2022	VIKASECO	3.85	3.85	0.0000	0.0399	0.0398	0.7604
24-OCT-2022	VIKASLIFE	4.75	4.95	-0.0412	0.0362	0.0362	0.6916
24-OCT-2022	VIKASPROP	0.85	0.80	0.0606	0.0389	0.0390	0.7451
24-OCT-2022	VIKASWSP	2.00	1.95	0.0253	0.0320	0.0320	0.6114
24-OCT-2022	VIMTALABS	386.75	402.75	-0.0405	0.0306	0.0306	0.5846
24-OCT-2022	VINATIORGA	2010.25	2008.30	0.0010	0.0212	0.0212	0.4050
24-OCT-2022	VINDHYATEL	1334.00	1310.95	0.0174	0.0261	0.0261	0.4986
24-OCT-2022	VINEETLAB	63.80	61.95	0.0294	0.0340	0.0340	0.6496
24-OCT-2022	VINYLINDIA	529.80	538.55	-0.0164	0.0400	0.0399	0.7623
24-OCT-2022	VIPCLOTHNG	36.60	35.45	0.0319	0.0321	0.0321	0.6133
24-OCT-2022	VIPIND	720.65	709.60	0.0155	0.0255	0.0255	0.4872
24-OCT-2022	VIPULLTD	11.95	11.90	0.0042	0.0300	0.0299	0.5712
24-OCT-2022	VIRESCENT	95.00	95.00	0.0000	0.0026	0.0026	0.0497
24-OCT-2022	VISAKAIND	533.00	526.80	0.0117	0.0258	0.0257	0.4910
24-OCT-2022	VISASTEEL	14.55	14.45	0.0069	0.0337	0.0336	0.6419
24-OCT-2022	VISESHINFO	0.55	0.55	0.0000	0.0753	0.0751	1.4348
24-OCT-2022	VISHAL	22.65	22.05	0.0268	0.0309	0.0309	0.5903
24-OCT-2022	VISHNU	1900.95	1887.70	0.0070	0.0299	0.0298	0.5693
24-OCT-2022	VISHWARAJ	16.95	16.90	0.0030	0.0272	0.0271	0.5177
24-OCT-2022	VISISTH	5.25	5.25	0.0000	0.0031	0.0031	0.0592
24-OCT-2022	VIVIDHA	1.25	1.30	-0.0392	0.0553	0.0552	1.0546
24-OCT-2022	VIVIMEDLAB	9.55	9.30	0.0265	0.0381	0.0380	0.7260
24-OCT-2022	VLSFINANCE	132.35	131.45	0.0068	0.0284	0.0284	0.5426
24-OCT-2022	VMART	2947.25	2918.80	0.0097	0.0236	0.0235	0.4490
24-OCT-2022	VOLTAMP	2677.45	2631.25	0.0174	0.0271	0.0270	0.5158
24-OCT-2022	VOLTAS	866.10	865.80	0.0003	0.0196	0.0195	0.3725
24-OCT-2022	VPL	361.00	361.00	0.0000	0.0980	0.0978	1.8685
24-OCT-2022	VRLLOG	597.35	592.00	0.0090	0.0289	0.0288	0.5502
24-OCT-2022	VSSL	269.90	254.70	0.0580	0.0272	0.0274	0.5235
24-OCT-2022	VSTIND	3593.50	3562.70	0.0086	0.0131	0.0131	0.2503
24-OCT-2022	VSTTILLERS	2141.95	2119.45	0.0106	0.0230	0.0229	0.4375
24-OCT-2022	VTL	355.25	358.10	-0.0080	0.0295	0.0294	0.5617
24-OCT-2022	WABAG	266.40	268.45	-0.0077	0.0267	0.0266	0.5082
24-OCT-2022	WALCHANNAG	55.85	54.70	0.0208	0.0329	0.0329	0.6286
24-OCT-2022	WANBURY	67.65	66.85	0.0119	0.0285	0.0285	0.5445
24-OCT-2022	WATERBASE	79.30	79.35	-0.0006	0.0241	0.0240	0.4585
24-OCT-2022	WEALTH	279.60	256.05	0.0880	0.0279	0.0286	0.5464
24-OCT-2022	WEBELSOLAR	92.60	90.00	0.0285	0.0372	0.0372	0.7107
24-OCT-2022	WEIZMANIND	94.95	87.60	0.0806	0.0426	0.0429	0.8196
24-OCT-2022	WELCORP	226.45	226.45	0.0000	0.0329	0.0328	0.6266
24-OCT-2022	WELENT	127.75	128.00	-0.0020	0.0300	0.0300	0.5731
24-OCT-2022	WELINV	285.65	276.25	0.0335	0.0309	0.0310	0.5923
24-OCT-2022	WELSPUNIND	79.00	78.20	0.0102	0.0308	0.0307	0.5865
24-OCT-2022	WENDT	7963.75	7866.55	0.0123	0.0253	0.0252	0.4814
24-OCT-2022	WESTLIFE	755.15	744.95	0.0136	0.0212	0.0212	0.4050
24-OCT-2022	WEWIN	47.25	45.75	0.0323	0.0207	0.0207	0.3955
24-OCT-2022	WFL	234.75	231.15	0.0155	0.0334	0.0333	0.6362
24-OCT-2022	WHEELS	632.50	629.10	0.0054	0.0246	0.0245	0.4681
24-OCT-2022	WHIRLPOOL	1607.80	1593.20	0.0091	0.0177	0.0177	0.3382
24-OCT-2022	WILLAMAGOR	17.55	18.45	-0.0500	0.0437	0.0437	0.8349
24-OCT-2022	WINDLAS	234.80	228.70	0.0263	0.0188	0.0188	0.3592
24-OCT-2022	WINDMACHIN	35.95	35.50	0.0126	0.0360	0.0360	0.6878
24-OCT-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	WINPRO	5.65	5.50	0.0269	0.0343	0.0343	0.6553
24-OCT-2022	WIPL	124.75	127.95	-0.0253	0.0268	0.0268	0.5120
24-OCT-2022	WIPRO	384.70	382.55	0.0056	0.0183	0.0182	0.3477
24-OCT-2022	WOCKPHARMA	240.05	241.75	-0.0071	0.0300	0.0299	0.5712
24-OCT-2022	WONDERLA	363.20	344.40	0.0531	0.0296	0.0298	0.5693
24-OCT-2022	WORTH	120.55	117.15	0.0286	0.0327	0.0326	0.6228
24-OCT-2022	WSI	15.30	15.20	0.0066	0.0431	0.0430	0.8215
24-OCT-2022	WSTCSTPAPR	579.20	570.65	0.0149	0.0301	0.0300	0.5731
24-OCT-2022	XCHANGING	78.90	78.70	0.0025	0.0325	0.0324	0.6190
24-OCT-2022	XELPMOC	154.40	150.45	0.0259	0.0345	0.0345	0.6591
24-OCT-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
24-OCT-2022	XPROINDIA	771.75	745.35	0.0348	0.0361	0.0361	0.6897
24-OCT-2022	YAARI	37.55	37.70	-0.0040	0.0447	0.0446	0.8521
24-OCT-2022	YESBANK	15.75	16.05	-0.0189	0.0317	0.0316	0.6037
24-OCT-2022	YUKEN	517.00	513.60	0.0066	0.0189	0.0189	0.3611
24-OCT-2022	ZEEL	267.45	266.95	0.0019	0.0326	0.0326	0.6228
24-OCT-2022	ZEELEARN	7.20	7.15	0.0070	0.0372	0.0371	0.7088
24-OCT-2022	ZEEMEDIA	16.30	16.05	0.0155	0.0342	0.0341	0.6515
24-OCT-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	ZENITHEXPO	149.50	157.35	-0.0512	0.0393	0.0393	0.7508
24-OCT-2022	ZENITHSTL	5.40	5.20	0.0377	0.0754	0.0752	1.4367
24-OCT-2022	ZENSARTECH	213.70	217.55	-0.0179	0.0270	0.0270	0.5158
24-OCT-2022	ZENTEC	203.85	201.25	0.0128	0.0315	0.0315	0.6018
24-OCT-2022	ZFCVINDIA	9998.60	10023.65	-0.0025	0.0177	0.0177	0.3382
24-OCT-2022	ZODIAC	144.65	141.90	0.0192	0.0320	0.0319	0.6094
24-OCT-2022	ZODIACLOTH	93.65	92.25	0.0151	0.0280	0.0279	0.5330
24-OCT-2022	ZOMATO	62.35	61.80	0.0089	0.0370	0.0369	0.7050
24-OCT-2022	ZOTA	275.45	270.45	0.0183	0.0301	0.0300	0.5731
24-OCT-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
24-OCT-2022	ZUARI	185.25	185.65	-0.0022	0.0359	0.0358	0.6840
24-OCT-2022	ZUARIIND	163.05	163.75	-0.0043	0.0332	0.0331	0.6324
24-OCT-2022	ZYDUSLIFE	413.10	410.15	0.0072	0.0180	0.0180	0.3439
24-OCT-2022	ZYDUSWELL	1734.25	1709.45	0.0144	0.0155	0.0155	0.2961
24-OCT-2022	502216	-	-	-	-	-	-
24-OCT-2022	503637	-	-	-	-	-	-
24-OCT-2022	503671	-	-	-	-	-	-
24-OCT-2022	503893	-	-	-	-	-	-
24-OCT-2022	504346	-	-	-	-	-	-
24-OCT-2022	505320	-	-	-	-	-	-
24-OCT-2022	506024	-	-	-	-	-	-
24-OCT-2022	506042	-	-	-	-	-	-
24-OCT-2022	506120	-	-	-	-	-	-
24-OCT-2022	506162	-	-	-	-	-	-
24-OCT-2022	506580	-	-	-	-	-	-
24-OCT-2022	506945	-	-	-	-	-	-
24-OCT-2022	507543	-	-	-	-	-	-
24-OCT-2022	507663	-	-	-	-	-	-
24-OCT-2022	509046	-	-	-	-	-	-
24-OCT-2022	509782	-	-	-	-	-	-
24-OCT-2022	509917	-	-	-	-	-	-
24-OCT-2022	512004	-	-	-	-	-	-
24-OCT-2022	512038	-	-	-	-	-	-
24-OCT-2022	512060	-	-	-	-	-	-
24-OCT-2022	512063	-	-	-	-	-	-
24-OCT-2022	512091	-	-	-	-	-	-
24-OCT-2022	512153	-	-	-	-	-	-
24-OCT-2022	512157	-	-	-	-	-	-
24-OCT-2022	512195	-	-	-	-	-	-
24-OCT-2022	512245	-	-	-	-	-	-
24-OCT-2022	512291	-	-	-	-	-	-
24-OCT-2022	512303	-	-	-	-	-	-
24-OCT-2022	512337	-	-	-	-	-	-
24-OCT-2022	512404	-	-	-	-	-	-
24-OCT-2022	512433	-	-	-	-	-	-
24-OCT-2022	512445	-	-	-	-	-	-
24-OCT-2022	512461	-	-	-	-	-	-
24-OCT-2022	521003	-	-	-	-	-	-
24-OCT-2022	524046	-	-	-	-	-	-
24-OCT-2022	524546	-	-	-	-	-	-
24-OCT-2022	526349	-	-	-	-	-	-
24-OCT-2022	526877	-	-	-	-	-	-
24-OCT-2022	530127	-	-	-	-	-	-
24-OCT-2022	530905	-	-	-	-	-	-
24-OCT-2022	531628	-	-	-	-	-	-
24-OCT-2022	531971	-	-	-	-	-	-
24-OCT-2022	532105	-	-	-	-	-	-
24-OCT-2022	532138	-	-	-	-	-	-
24-OCT-2022	539683	-	-	-	-	-	-
24-OCT-2022	540467	-	-	-	-	-	-
24-OCT-2022	542176	-	-	-	-	-	-
24-OCT-2022	542931	-	-	-	-	-	-
24-OCT-2022	543225	-	-	-	-	-	-
24-OCT-2022	AGGARSAIN	-	-	-	-	-	-
24-OCT-2022	ANKUR	-	-	-	-	-	-
24-OCT-2022	ARIHANTCFL	-	-	-	-	-	-
24-OCT-2022	AYUSHMAN	-	-	-	-	-	-
24-OCT-2022	BALAJIAGRO	-	-	-	-	-	-
24-OCT-2022	BESWASTH	-	-	-	-	-	-
24-OCT-2022	BHARAT	-	-	-	-	-	-
24-OCT-2022	CRESCENT	-	-	-	-	-	-
24-OCT-2022	DALMIARF	-	-	-	-	-	-
24-OCT-2022	DIDL	-	-	-	-	-	-
24-OCT-2022	GANODAYA	-	-	-	-	-	-
24-OCT-2022	GOALPOST	-	-	-	-	-	-
24-OCT-2022	HIGHWAYS	-	-	-	-	-	-
24-OCT-2022	ISCCL	-	-	-	-	-	-
24-OCT-2022	KCLL	-	-	-	-	-	-
24-OCT-2022	KTKSENSEX	-	-	-	-	-	-
24-OCT-2022	LARK	-	-	-	-	-	-
24-OCT-2022	MACORPACK	-	-	-	-	-	-
24-OCT-2022	OSEINTRUST	-	-	-	-	-	-
24-OCT-2022	PARTAPIND	-	-	-	-	-	-
24-OCT-2022	PHF	-	-	-	-	-	-
24-OCT-2022	RATHIIND	-	-	-	-	-	-
24-OCT-2022	RICHNRICH	-	-	-	-	-	-
24-OCT-2022	SARVARAYA	-	-	-	-	-	-
24-OCT-2022	SGEL	-	-	-	-	-	-
24-OCT-2022	SHAKUMBHRI	-	-	-	-	-	-
24-OCT-2022	SHREETULSI	-	-	-	-	-	-
24-OCT-2022	SIGACHI1	-	-	-	-	-	-
24-OCT-2022	SNSDIAGNOS	-	-	-	-	-	-
24-OCT-2022	SPMLINDIA	-	-	-	-	-	-
24-OCT-2022	SSF	-	-	-	-	-	-
24-OCT-2022	SWATI	-	-	-	-	-	-
24-OCT-2022	TECHAINPOW	-	-	-	-	-	-