nse-daily-volatility-report-2022-10-21.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
21-OCT-2022	20MICRONS	90.50	91.25	-0.0083	0.0372	0.0371	0.7088
21-OCT-2022	21STCENMGM	22.30	22.55	-0.0111	0.0179	0.0179	0.3420
21-OCT-2022	3IINFOLTD	41.90	41.95	-0.0012	0.0280	0.0279	0.5330
21-OCT-2022	3MINDIA	22954.40	23226.00	-0.0118	0.0189	0.0189	0.3611
21-OCT-2022	3PLAND	18.40	19.10	-0.0373	0.0381	0.0381	0.7279
21-OCT-2022	4THDIM	90.05	90.65	-0.0066	0.0192	0.0191	0.3649
21-OCT-2022	500009	29.50	29.20	0.0102	0.0319	0.0318	0.6075
21-OCT-2022	500012	90.85	90.85	0.0000	0.0297	0.0296	0.5655
21-OCT-2022	500014	7.95	7.83	0.0152	0.0452	0.0451	0.8616
21-OCT-2022	500016	16.25	16.60	-0.0213	0.0340	0.0340	0.6496
21-OCT-2022	500028	9.20	9.21	-0.0011	0.0305	0.0305	0.5827
21-OCT-2022	500058	8.45	8.36	0.0107	0.0288	0.0287	0.5483
21-OCT-2022	500068	7724.70	7677.00	0.0062	0.0227	0.0226	0.4318
21-OCT-2022	500069	224.20	222.20	0.0090	0.0320	0.0320	0.6114
21-OCT-2022	500120	454.95	470.20	-0.0330	0.0332	0.0332	0.6343
21-OCT-2022	500123	4152.30	4141.25	0.0027	0.0209	0.0208	0.3974
21-OCT-2022	500142	8.17	7.57	0.0763	0.0365	0.0368	0.7031
21-OCT-2022	500143	89.35	86.95	0.0272	0.0373	0.0372	0.7107
21-OCT-2022	500147	1148.05	1171.90	-0.0206	0.0323	0.0323	0.6171
21-OCT-2022	500159	89.00	87.00	0.0227	0.0335	0.0335	0.6400
21-OCT-2022	500166	204.10	205.40	-0.0063	0.0232	0.0231	0.4413
21-OCT-2022	500170	56.95	59.30	-0.0404	0.0388	0.0388	0.7413
21-OCT-2022	500192	2.61	2.64	-0.0114	0.0324	0.0323	0.6171
21-OCT-2022	500202	6.67	7.00	-0.0483	0.0268	0.0270	0.5158
21-OCT-2022	500206	23.40	22.05	0.0594	0.0439	0.0440	0.8406
21-OCT-2022	500213	215.85	218.40	-0.0117	0.0385	0.0384	0.7336
21-OCT-2022	500220	180.35	165.40	0.0865	0.0348	0.0353	0.6744
21-OCT-2022	500223	3.10	3.15	-0.0160	0.0355	0.0354	0.6763
21-OCT-2022	500236	3.00	3.04	-0.0132	0.0370	0.0369	0.7050
21-OCT-2022	500239	33.10	32.55	0.0168	0.0335	0.0334	0.6381
21-OCT-2022	500240	105.50	109.95	-0.0413	0.0338	0.0338	0.6457
21-OCT-2022	500246	27.80	26.50	0.0479	0.0379	0.0379	0.7241
21-OCT-2022	500248	4.00	4.00	0.0000	0.0437	0.0435	0.8311
21-OCT-2022	500264	330.05	331.35	-0.0039	0.0338	0.0337	0.6438
21-OCT-2022	500267	135.85	135.70	0.0011	0.0264	0.0263	0.5025
21-OCT-2022	500270	254.65	268.05	-0.0513	0.0295	0.0297	0.5674
21-OCT-2022	500277	14.15	14.20	-0.0035	0.0342	0.0341	0.6515
21-OCT-2022	500284	262.00	275.75	-0.0512	0.0394	0.0395	0.7546
21-OCT-2022	500298	1623.20	1625.55	-0.0014	0.0253	0.0253	0.4834
21-OCT-2022	500306	58.90	59.70	-0.0135	0.0338	0.0338	0.6457
21-OCT-2022	500307	369.60	370.10	-0.0014	0.0194	0.0194	0.3706
21-OCT-2022	500319	65.15	61.20	0.0625	0.0391	0.0393	0.7508
21-OCT-2022	500346	32.85	32.15	0.0215	0.0352	0.0352	0.6725
21-OCT-2022	500357	30.40	31.95	-0.0497	0.0356	0.0357	0.6820
21-OCT-2022	500358	5.49	5.49	0.0000	0.0317	0.0316	0.6037
21-OCT-2022	500360	60.20	59.30	0.0151	0.0355	0.0354	0.6763
21-OCT-2022	500365	16.75	16.80	-0.0030	0.0360	0.0359	0.6859
21-OCT-2022	500367	86.10	87.85	-0.0201	0.0275	0.0275	0.5254
21-OCT-2022	500370	37.90	36.10	0.0487	0.0401	0.0402	0.7680
21-OCT-2022	500388	30.65	29.35	0.0433	0.0295	0.0296	0.5655
21-OCT-2022	500414	103.20	103.50	-0.0029	0.0363	0.0362	0.6916
21-OCT-2022	500422	27.40	27.80	-0.0145	0.0449	0.0448	0.8559
21-OCT-2022	500426	3.79	3.83	-0.0105	0.0377	0.0376	0.7183
21-OCT-2022	500449	27.55	27.70	-0.0054	0.0310	0.0309	0.5903
21-OCT-2022	500450	207.00	215.70	-0.0412	0.0243	0.0244	0.4662
21-OCT-2022	500458	14.80	15.20	-0.0267	0.0393	0.0393	0.7508
21-OCT-2022	501110	7.15	7.15	0.0000	0.0044	0.0043	0.0822
21-OCT-2022	501111	11.02	11.02	0.0000	0.0038	0.0038	0.0726
21-OCT-2022	501144	13.35	13.35	0.0000	0.0024	0.0023	0.0439
21-OCT-2022	501148	304.80	298.85	0.0197	0.0156	0.0157	0.2999
21-OCT-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
21-OCT-2022	501270	1.34	1.34	0.0000	0.0062	0.0062	0.1185
21-OCT-2022	501298	1936.05	1950.00	-0.0072	0.0228	0.0227	0.4337
21-OCT-2022	501311	13.84	14.56	-0.0507	0.0253	0.0255	0.4872
21-OCT-2022	501314	5.17	4.94	0.0455	0.1292	0.1289	2.4626
21-OCT-2022	501370	122.00	125.65	-0.0295	0.0429	0.0429	0.8196
21-OCT-2022	501386	5.08	5.08	0.0000	0.0101	0.0100	0.1910
21-OCT-2022	501391	197.50	198.20	-0.0035	0.0367	0.0367	0.7012
21-OCT-2022	501421	278.00	265.00	0.0479	0.0310	0.0311	0.5942
21-OCT-2022	501430	676.40	695.00	-0.0271	0.0320	0.0320	0.6114
21-OCT-2022	501477	208.95	204.30	0.0225	0.0314	0.0314	0.5999
21-OCT-2022	501622	22.85	24.00	-0.0491	0.0348	0.0349	0.6668
21-OCT-2022	501630	19.20	19.20	0.0000	0.0023	0.0023	0.0439
21-OCT-2022	501700	71.70	69.75	0.0276	0.0374	0.0373	0.7126
21-OCT-2022	501833	14.03	13.38	0.0474	0.0359	0.0359	0.6859
21-OCT-2022	501848	54.70	54.15	0.0101	0.0367	0.0366	0.6992
21-OCT-2022	502015	12.80	12.43	0.0293	0.0311	0.0311	0.5942
21-OCT-2022	502175	59.75	60.75	-0.0166	0.0283	0.0283	0.5407
21-OCT-2022	502250	250.05	250.00	0.0002	0.0255	0.0254	0.4853
21-OCT-2022	502281	21.45	21.25	0.0094	0.0397	0.0396	0.7566
21-OCT-2022	502294	44.55	43.10	0.0331	0.0397	0.0397	0.7585
21-OCT-2022	502445	15.90	16.60	-0.0431	0.0422	0.0422	0.8062
21-OCT-2022	502563	3.10	3.20	-0.0317	0.0307	0.0307	0.5865
21-OCT-2022	502587	70.25	69.00	0.0180	0.0303	0.0303	0.5789
21-OCT-2022	502589	58.25	57.75	0.0086	0.0303	0.0302	0.5770
21-OCT-2022	502850	12.55	12.55	0.0000	0.0181	0.0181	0.3458
21-OCT-2022	502865	688.70	701.25	-0.0181	0.0346	0.0346	0.6610
21-OCT-2022	502873	117.00	120.45	-0.0291	0.0377	0.0377	0.7203
21-OCT-2022	502893	38.00	38.00	0.0000	0.0286	0.0285	0.5445
21-OCT-2022	502901	3900.00	3900.00	0.0000	0.0258	0.0257	0.4910
21-OCT-2022	502933	304.20	308.55	-0.0142	0.0314	0.0313	0.5980
21-OCT-2022	502958	3983.15	4029.95	-0.0117	0.0269	0.0269	0.5139
21-OCT-2022	503092	23.00	22.30	0.0309	0.0346	0.0346	0.6610
21-OCT-2022	503127	4000.00	4100.00	-0.0247	0.0304	0.0303	0.5789
21-OCT-2022	503229	90.00	93.80	-0.0414	0.0408	0.0408	0.7795
21-OCT-2022	503349	2397.80	2253.15	0.0622	0.0284	0.0286	0.5464
21-OCT-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	503624	7.90	7.90	0.0000	0.0394	0.0393	0.7508
21-OCT-2022	503635	13.23	13.23	0.0000	0.0039	0.0039	0.0745
21-OCT-2022	503639	9.10	9.10	0.0000	0.0530	0.0529	1.0107
21-OCT-2022	503641	41.75	41.50	0.0060	0.0416	0.0415	0.7929
21-OCT-2022	503657	15.10	15.15	-0.0033	0.0384	0.0383	0.7317
21-OCT-2022	503659	46.55	49.00	-0.0513	0.0226	0.0228	0.4356
21-OCT-2022	503663	4.26	4.21	0.0118	0.0412	0.0411	0.7852
21-OCT-2022	503669	13.39	14.06	-0.0488	0.0354	0.0354	0.6763
21-OCT-2022	503675	1.02	1.00	0.0198	0.0381	0.0380	0.7260
21-OCT-2022	503681	2.42	2.31	0.0465	0.1147	0.1144	2.1856
21-OCT-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	503772	93.00	98.90	-0.0615	0.0502	0.0503	0.9610
21-OCT-2022	503776	37.10	36.00	0.0301	0.0453	0.0452	0.8635
21-OCT-2022	503804	620.00	612.60	0.0120	0.0263	0.0263	0.5025
21-OCT-2022	503816	33.15	32.70	0.0137	0.0401	0.0400	0.7642
21-OCT-2022	503863	11.09	11.09	0.0000	0.0300	0.0299	0.5712
21-OCT-2022	504000	71.85	71.70	0.0021	0.0296	0.0295	0.5636
21-OCT-2022	504028	77.25	77.35	-0.0013	0.0358	0.0357	0.6820
21-OCT-2022	504076	14.24	14.55	-0.0215	0.0358	0.0357	0.6820
21-OCT-2022	504080	215.50	215.50	0.0000	0.0294	0.0293	0.5598
21-OCT-2022	504084	5000.00	5045.30	-0.0090	0.0279	0.0279	0.5330
21-OCT-2022	504092	98.55	93.95	0.0478	0.0381	0.0381	0.7279
21-OCT-2022	504093	262.65	266.95	-0.0162	0.0264	0.0264	0.5044
21-OCT-2022	504132	527.50	540.25	-0.0239	0.0357	0.0357	0.6820
21-OCT-2022	504176	308.20	313.55	-0.0172	0.0361	0.0360	0.6878
21-OCT-2022	504180	28.20	29.10	-0.0314	0.0295	0.0295	0.5636
21-OCT-2022	504240	60.10	59.65	0.0075	0.0348	0.0348	0.6649
21-OCT-2022	504258	749.95	720.45	0.0401	0.0284	0.0285	0.5445
21-OCT-2022	504273	11.88	12.04	-0.0134	0.0401	0.0401	0.7661
21-OCT-2022	504340	4.68	4.59	0.0194	0.0145	0.0145	0.2770
21-OCT-2022	504341	68.55	68.45	0.0015	0.0387	0.0386	0.7375
21-OCT-2022	504356	7.93	7.61	0.0412	0.0320	0.0320	0.6114
21-OCT-2022	504365	4.11	4.11	0.0000	0.0046	0.0046	0.0879
21-OCT-2022	504375	108.00	108.00	0.0000	0.0039	0.0038	0.0726
21-OCT-2022	504378	7.22	7.43	-0.0287	0.0390	0.0390	0.7451
21-OCT-2022	504380	147.25	142.50	0.0328	0.0367	0.0367	0.7012
21-OCT-2022	504392	48.40	46.10	0.0487	0.0389	0.0390	0.7451
21-OCT-2022	504397	47.20	48.75	-0.0323	0.0330	0.0330	0.6305
21-OCT-2022	504605	724.95	728.40	-0.0047	0.0262	0.0261	0.4986
21-OCT-2022	504646	222.00	222.60	-0.0027	0.0390	0.0389	0.7432
21-OCT-2022	504648	37.90	32.25	0.1614	0.0446	0.0459	0.8769
21-OCT-2022	504731	32.30	33.95	-0.0498	0.0300	0.0301	0.5751
21-OCT-2022	504746	775.00	775.00	0.0000	0.0186	0.0185	0.3534
21-OCT-2022	504786	270.10	286.55	-0.0591	0.0283	0.0285	0.5445
21-OCT-2022	504810	41.65	40.15	0.0367	0.0454	0.0454	0.8674
21-OCT-2022	504840	3140.35	3080.05	0.0194	0.0400	0.0399	0.7623
21-OCT-2022	504882	4880.90	4924.85	-0.0090	0.0353	0.0353	0.6744
21-OCT-2022	504908	283.60	295.55	-0.0413	0.0424	0.0424	0.8101
21-OCT-2022	504918	692.35	678.85	0.0197	0.0409	0.0408	0.7795
21-OCT-2022	504959	2478.10	2518.75	-0.0163	0.0213	0.0213	0.4069
21-OCT-2022	504988	854.50	860.10	-0.0065	0.0340	0.0340	0.6496
21-OCT-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
21-OCT-2022	505036	972.55	972.15	0.0004	0.0301	0.0300	0.5731
21-OCT-2022	505100	3.34	3.34	0.0000	0.0183	0.0182	0.3477
21-OCT-2022	505141	30.30	29.90	0.0133	0.0244	0.0244	0.4662
21-OCT-2022	505163	513.55	487.20	0.0527	0.0286	0.0288	0.5502
21-OCT-2022	505212	123.55	130.00	-0.0509	0.0335	0.0336	0.6419
21-OCT-2022	505216	714.00	716.15	-0.0030	0.0296	0.0295	0.5636
21-OCT-2022	505232	1245.00	1220.10	0.0202	0.0287	0.0287	0.5483
21-OCT-2022	505250	74.95	68.85	0.0849	0.0294	0.0299	0.5712
21-OCT-2022	505283	571.65	592.45	-0.0357	0.0268	0.0269	0.5139
21-OCT-2022	505285	177.00	177.00	0.0000	0.0044	0.0044	0.0841
21-OCT-2022	505299	199.55	200.80	-0.0062	0.0332	0.0331	0.6324
21-OCT-2022	505302	668.05	667.85	0.0003	0.0350	0.0349	0.6668
21-OCT-2022	505336	1.66	1.66	0.0000	0.0079	0.0079	0.1509
21-OCT-2022	505358	62.90	63.85	-0.0150	0.0339	0.0338	0.6457
21-OCT-2022	505504	17.10	17.10	0.0000	0.0031	0.0031	0.0592
21-OCT-2022	505515	5.93	5.92	0.0017	0.0286	0.0285	0.5445
21-OCT-2022	505523	1.13	1.08	0.0453	0.0393	0.0394	0.7527
21-OCT-2022	505585	13.46	13.46	0.0000	0.0037	0.0037	0.0707
21-OCT-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	505650	10.33	10.55	-0.0211	0.0361	0.0361	0.6897
21-OCT-2022	505681	390.00	389.20	0.0021	0.0236	0.0235	0.4490
21-OCT-2022	505685	12.14	12.14	0.0000	0.0764	0.0762	1.4558
21-OCT-2022	505690	169.65	156.45	0.0810	0.0395	0.0398	0.7604
21-OCT-2022	505693	11.94	11.99	-0.0042	0.0348	0.0347	0.6629
21-OCT-2022	505703	48.65	48.65	0.0000	0.0268	0.0267	0.5101
21-OCT-2022	505712	88.60	90.50	-0.0212	0.0347	0.0347	0.6629
21-OCT-2022	505725	396.30	388.65	0.0195	0.0341	0.0341	0.6515
21-OCT-2022	505729	72.15	72.15	0.0000	0.0359	0.0358	0.6840
21-OCT-2022	505737	322.00	322.50	-0.0016	0.0298	0.0297	0.5674
21-OCT-2022	505750	467.90	498.60	-0.0635	0.0376	0.0378	0.7222
21-OCT-2022	505807	285.00	285.00	0.0000	0.0194	0.0193	0.3687
21-OCT-2022	505827	290.15	293.35	-0.0110	0.0293	0.0292	0.5579
21-OCT-2022	505840	43.65	43.90	-0.0057	0.0399	0.0398	0.7604
21-OCT-2022	505850	122.10	122.95	-0.0069	0.0210	0.0210	0.4012
21-OCT-2022	505872	1332.75	1271.00	0.0474	0.0277	0.0278	0.5311
21-OCT-2022	505893	255.00	254.95	0.0002	0.0398	0.0397	0.7585
21-OCT-2022	505978	1805.15	1822.95	-0.0098	0.0275	0.0274	0.5235
21-OCT-2022	506105	87.30	88.20	-0.0103	0.0292	0.0291	0.5560
21-OCT-2022	506122	84.05	81.35	0.0327	0.0401	0.0401	0.7661
21-OCT-2022	506128	79.25	82.30	-0.0378	0.0396	0.0396	0.7566
21-OCT-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	506166	20.25	20.25	0.0000	0.0047	0.0047	0.0898
21-OCT-2022	506178	12.74	12.74	0.0000	0.0059	0.0059	0.1127
21-OCT-2022	506180	92.40	92.40	0.0000	0.0098	0.0098	0.1872
21-OCT-2022	506186	21.52	22.40	-0.0401	0.0437	0.0437	0.8349
21-OCT-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	506196	4.25	4.25	0.0000	0.0025	0.0025	0.0478
21-OCT-2022	506248	99.00	99.25	-0.0025	0.0329	0.0328	0.6266
21-OCT-2022	506260	88.40	88.90	-0.0056	0.0272	0.0271	0.5177
21-OCT-2022	506313	128.10	134.75	-0.0506	0.0151	0.0155	0.2961
21-OCT-2022	506365	43.40	45.45	-0.0462	0.0325	0.0325	0.6209
21-OCT-2022	506414	195.85	196.55	-0.0036	0.0293	0.0292	0.5579
21-OCT-2022	506520	7.19	7.03	0.0225	0.0388	0.0388	0.7413
21-OCT-2022	506522	1625.00	1625.00	0.0000	0.0228	0.0227	0.4337
21-OCT-2022	506528	770.00	786.35	-0.0210	0.0335	0.0335	0.6400
21-OCT-2022	506530	780.00	780.00	0.0000	0.0230	0.0230	0.4394
21-OCT-2022	506532	584.95	593.55	-0.0146	0.0353	0.0353	0.6744
21-OCT-2022	506543	8.95	9.03	-0.0089	0.0361	0.0360	0.6878
21-OCT-2022	506597	325.25	317.95	0.0227	0.0270	0.0270	0.5158
21-OCT-2022	506605	900.00	900.00	0.0000	0.0390	0.0389	0.7432
21-OCT-2022	506640	51.75	53.55	-0.0342	0.1289	0.1286	2.4569
21-OCT-2022	506642	128.00	128.80	-0.0062	0.0381	0.0380	0.7260
21-OCT-2022	506685	323.45	329.80	-0.0194	0.0259	0.0259	0.4948
21-OCT-2022	506687	1725.95	1754.30	-0.0163	0.0251	0.0251	0.4795
21-OCT-2022	506734	124.45	121.45	0.0244	0.0342	0.0341	0.6515
21-OCT-2022	506808	64.25	65.00	-0.0116	0.0376	0.0375	0.7164
21-OCT-2022	506852	81.85	81.10	0.0092	0.0352	0.0351	0.6706
21-OCT-2022	506854	884.00	892.95	-0.0101	0.0395	0.0394	0.7527
21-OCT-2022	506858	34.50	33.45	0.0309	0.0335	0.0335	0.6400
21-OCT-2022	506867	29.60	29.60	0.0000	0.0021	0.0021	0.0401
21-OCT-2022	506879	713.00	699.30	0.0194	0.0328	0.0328	0.6266
21-OCT-2022	506906	5.20	4.96	0.0473	0.0641	0.0640	1.2227
21-OCT-2022	506910	80.10	83.95	-0.0469	0.0333	0.0334	0.6381
21-OCT-2022	506919	139.00	138.30	0.0050	0.0267	0.0267	0.5101
21-OCT-2022	506935	105.00	101.65	0.0324	0.0372	0.0372	0.7107
21-OCT-2022	506947	110.10	110.10	0.0000	0.0138	0.0138	0.2636
21-OCT-2022	506975	1.45	1.39	0.0423	0.0286	0.0287	0.5483
21-OCT-2022	506979	49.35	51.90	-0.0504	0.0221	0.0223	0.4260
21-OCT-2022	506981	137.80	140.00	-0.0158	0.0332	0.0331	0.6324
21-OCT-2022	507155	67.55	67.40	0.0022	0.0236	0.0236	0.4509
21-OCT-2022	507180	71.45	72.20	-0.0104	0.0361	0.0360	0.6878
21-OCT-2022	507265	71.75	71.75	0.0000	0.0276	0.0275	0.5254
21-OCT-2022	507300	2925.05	3000.00	-0.0253	0.0300	0.0300	0.5731
21-OCT-2022	507435	80.35	81.00	-0.0081	0.0291	0.0290	0.5540
21-OCT-2022	507474	58.60	57.00	0.0277	0.0317	0.0317	0.6056
21-OCT-2022	507486	57.95	56.90	0.0183	0.0364	0.0363	0.6935
21-OCT-2022	507498	17.15	17.25	-0.0058	0.0352	0.0351	0.6706
21-OCT-2022	507508	7.02	6.69	0.0481	0.0365	0.0365	0.6973
21-OCT-2022	507515	30.40	31.90	-0.0482	0.0380	0.0381	0.7279
21-OCT-2022	507598	112.05	106.75	0.0485	0.0360	0.0360	0.6878
21-OCT-2022	507609	23.95	23.95	0.0000	0.0179	0.0179	0.3420
21-OCT-2022	507621	512.90	510.00	0.0057	0.0248	0.0248	0.4738
21-OCT-2022	507645	10894.00	11113.35	-0.0199	0.0275	0.0275	0.5254
21-OCT-2022	507690	92.80	94.00	-0.0128	0.0355	0.0354	0.6763
21-OCT-2022	507753	150.60	158.50	-0.0511	0.0357	0.0358	0.6840
21-OCT-2022	507759	26.60	27.70	-0.0405	0.0403	0.0403	0.7699
21-OCT-2022	507808	8.55	8.55	0.0000	0.0132	0.0132	0.2522
21-OCT-2022	507813	123.45	124.50	-0.0085	0.0380	0.0379	0.7241
21-OCT-2022	507817	100.05	107.00	-0.0672	0.0373	0.0375	0.7164
21-OCT-2022	507828	5.50	5.04	0.0873	0.0094	0.0112	0.2140
21-OCT-2022	507833	3.59	3.63	-0.0111	0.0265	0.0265	0.5063
21-OCT-2022	507836	498.00	498.30	-0.0006	0.0366	0.0365	0.6973
21-OCT-2022	507852	39.70	40.65	-0.0236	0.0387	0.0387	0.7394
21-OCT-2022	507864	40.80	40.00	0.0198	0.0395	0.0395	0.7546
21-OCT-2022	507872	45.85	45.50	0.0077	0.0318	0.0318	0.6075
21-OCT-2022	507912	87.15	91.20	-0.0454	0.0364	0.0364	0.6954
21-OCT-2022	507917	21.80	21.80	0.0000	0.0133	0.0132	0.2522
21-OCT-2022	507938	6.66	6.66	0.0000	0.0133	0.0132	0.2522
21-OCT-2022	507944	704.75	676.10	0.0415	0.0345	0.0346	0.6610
21-OCT-2022	507946	71.05	75.00	-0.0541	0.0393	0.0394	0.7527
21-OCT-2022	507948	49.35	48.60	0.0153	0.0320	0.0319	0.6094
21-OCT-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	507960	132.20	134.60	-0.0180	0.0253	0.0253	0.4834
21-OCT-2022	507962	11.61	11.61	0.0000	0.0098	0.0098	0.1872
21-OCT-2022	507966	35.05	34.95	0.0029	0.0346	0.0346	0.6610
21-OCT-2022	507970	45.55	46.60	-0.0228	0.0417	0.0416	0.7948
21-OCT-2022	507981	45.80	45.85	-0.0011	0.0352	0.0351	0.6706
21-OCT-2022	507987	3.14	3.14	0.0000	0.0040	0.0040	0.0764
21-OCT-2022	507998	58.60	57.90	0.0120	0.0391	0.0390	0.7451
21-OCT-2022	508136	295.05	298.10	-0.0103	0.0316	0.0316	0.6037
21-OCT-2022	508486	5750.35	5753.60	-0.0006	0.0140	0.0139	0.2656
21-OCT-2022	508494	70.45	72.00	-0.0218	0.0261	0.0261	0.4986
21-OCT-2022	508571	65.00	62.35	0.0416	0.0195	0.0196	0.3745
21-OCT-2022	508664	42.50	41.05	0.0347	0.0323	0.0323	0.6171
21-OCT-2022	508670	3902.25	4003.65	-0.0257	0.0193	0.0194	0.3706
21-OCT-2022	508807	468.30	458.50	0.0211	0.0267	0.0267	0.5101
21-OCT-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	508875	139.50	141.60	-0.0149	0.0383	0.0382	0.7298
21-OCT-2022	508905	44.65	44.55	0.0022	0.0317	0.0316	0.6037
21-OCT-2022	508918	22.15	21.00	0.0533	0.0412	0.0413	0.7890
21-OCT-2022	508922	7.26	7.15	0.0153	0.0361	0.0360	0.6878
21-OCT-2022	508929	27.50	27.50	0.0000	0.0218	0.0217	0.4146
21-OCT-2022	508941	395.35	391.80	0.0090	0.0190	0.0189	0.3611
21-OCT-2022	508954	52.05	52.20	-0.0029	0.0394	0.0393	0.7508
21-OCT-2022	508956	3.77	3.76	0.0027	0.0366	0.0365	0.6973
21-OCT-2022	508961	31.75	31.75	0.0000	0.0029	0.0028	0.0535
21-OCT-2022	508963	5.56	5.30	0.0479	0.0310	0.0311	0.5942
21-OCT-2022	508969	4.24	4.21	0.0071	0.0382	0.0381	0.7279
21-OCT-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	508996	1.18	1.23	-0.0415	0.0340	0.0341	0.6515
21-OCT-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	509026	65.10	62.00	0.0488	0.0176	0.0179	0.3420
21-OCT-2022	509038	24.00	24.00	0.0000	0.0079	0.0079	0.1509
21-OCT-2022	509040	49.55	52.15	-0.0511	0.0413	0.0414	0.7909
21-OCT-2022	509048	30.80	31.70	-0.0288	0.0373	0.0373	0.7126
21-OCT-2022	509051	2.51	2.48	0.0120	0.0411	0.0410	0.7833
21-OCT-2022	509053	16.00	16.85	-0.0518	0.0421	0.0422	0.8062
21-OCT-2022	509073	18.95	19.80	-0.0439	0.0291	0.0292	0.5579
21-OCT-2022	509084	44.75	42.65	0.0481	0.0286	0.0287	0.5483
21-OCT-2022	509099	19.20	19.20	0.0000	0.0073	0.0073	0.1395
21-OCT-2022	509162	72.85	74.15	-0.0177	0.0260	0.0259	0.4948
21-OCT-2022	509196	101.70	106.90	-0.0499	0.0423	0.0424	0.8101
21-OCT-2022	509423	17.60	18.00	-0.0225	0.0352	0.0352	0.6725
21-OCT-2022	509438	2780.00	2719.15	0.0221	0.0273	0.0273	0.5216
21-OCT-2022	509449	36.70	36.70	0.0000	0.0339	0.0339	0.6477
21-OCT-2022	509470	10995.75	10848.00	0.0135	0.0270	0.0269	0.5139
21-OCT-2022	509472	419.05	453.85	-0.0798	0.0407	0.0410	0.7833
21-OCT-2022	509486	131.00	132.35	-0.0103	0.0327	0.0326	0.6228
21-OCT-2022	509525	663.65	669.65	-0.0090	0.0245	0.0245	0.4681
21-OCT-2022	509546	20.15	19.65	0.0251	0.0369	0.0368	0.7031
21-OCT-2022	509563	11.90	11.90	0.0000	0.0381	0.0380	0.7260
21-OCT-2022	509597	307.90	300.00	0.0260	0.0421	0.0420	0.8024
21-OCT-2022	509650	36.90	36.90	0.0000	0.0024	0.0024	0.0459
21-OCT-2022	509760	11.97	12.60	-0.0513	0.0360	0.0361	0.6897
21-OCT-2022	509835	26.50	25.75	0.0287	0.0379	0.0378	0.7222
21-OCT-2022	509845	408.40	408.40	0.0000	0.0147	0.0147	0.2808
21-OCT-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
21-OCT-2022	509887	215.25	215.25	0.0000	0.0117	0.0117	0.2235
21-OCT-2022	509895	253.95	253.50	0.0018	0.0287	0.0286	0.5464
21-OCT-2022	509910	118.20	118.20	0.0000	0.0242	0.0242	0.4623
21-OCT-2022	509945	352.90	336.10	0.0488	0.0328	0.0329	0.6286
21-OCT-2022	509960	520.00	515.00	0.0097	0.0312	0.0312	0.5961
21-OCT-2022	510245	6.08	6.15	-0.0114	0.0341	0.0340	0.6496
21-OCT-2022	511000	15.73	14.99	0.0482	0.0349	0.0350	0.6687
21-OCT-2022	511012	0.88	0.89	-0.0113	0.0326	0.0326	0.6228
21-OCT-2022	511016	4.66	4.74	-0.0170	0.0594	0.0593	1.1329
21-OCT-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	511066	29.55	28.60	0.0327	0.0361	0.0360	0.6878
21-OCT-2022	511076	38.65	38.50	0.0039	0.0347	0.0346	0.6610
21-OCT-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	511110	8.50	8.87	-0.0426	0.0375	0.0375	0.7164
21-OCT-2022	511116	1.92	2.01	-0.0458	0.0372	0.0373	0.7126
21-OCT-2022	511122	49.70	47.35	0.0484	0.0210	0.0212	0.4050
21-OCT-2022	511131	9.45	9.10	0.0377	0.0423	0.0423	0.8081
21-OCT-2022	511147	26.25	25.60	0.0251	0.0404	0.0404	0.7718
21-OCT-2022	511153	29.05	149.90	-1.6409	0.0319	0.1203	2.2983
21-OCT-2022	511169	3.75	3.75	0.0000	0.0314	0.0313	0.5980
21-OCT-2022	511176	30.00	30.00	0.0000	0.0194	0.0193	0.3687
21-OCT-2022	511185	6.03	6.03	0.0000	0.0026	0.0026	0.0497
21-OCT-2022	511187	1.96	1.98	-0.0102	0.0361	0.0360	0.6878
21-OCT-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	511260	15.85	15.85	0.0000	0.0057	0.0057	0.1089
21-OCT-2022	511355	11.06	11.54	-0.0425	0.0402	0.0402	0.7680
21-OCT-2022	511359	37.10	38.00	-0.0240	0.0423	0.0423	0.8081
21-OCT-2022	511377	13.48	14.17	-0.0499	0.0364	0.0364	0.6954
21-OCT-2022	511391	23.00	23.00	0.0000	0.0348	0.0347	0.6629
21-OCT-2022	511411	26.95	26.05	0.0340	0.0407	0.0407	0.7776
21-OCT-2022	511441	25.95	24.85	0.0433	0.0362	0.0362	0.6916
21-OCT-2022	511447	13.29	12.81	0.0368	0.0283	0.0284	0.5426
21-OCT-2022	511451	7.22	6.89	0.0468	0.0339	0.0339	0.6477
21-OCT-2022	511463	18.50	19.35	-0.0449	0.0294	0.0295	0.5636
21-OCT-2022	511493	11.06	10.54	0.0482	0.0231	0.0233	0.4451
21-OCT-2022	511501	29.40	29.90	-0.0169	0.0402	0.0401	0.7661
21-OCT-2022	511507	21.95	20.95	0.0466	0.0366	0.0366	0.6992
21-OCT-2022	511509	35.00	36.20	-0.0337	0.0364	0.0364	0.6954
21-OCT-2022	511523	13.36	12.97	0.0296	0.0363	0.0363	0.6935
21-OCT-2022	511525	2.95	2.95	0.0000	0.0338	0.0337	0.6438
21-OCT-2022	511533	51.10	48.30	0.0564	0.0404	0.0405	0.7738
21-OCT-2022	511535	14.45	14.50	-0.0035	0.0502	0.0501	0.9572
21-OCT-2022	511543	9.70	9.24	0.0486	0.0327	0.0328	0.6266
21-OCT-2022	511549	120.90	125.25	-0.0353	0.0429	0.0428	0.8177
21-OCT-2022	511557	2.06	2.11	-0.0240	0.0444	0.0443	0.8464
21-OCT-2022	511571	27.15	28.55	-0.0503	0.0451	0.0452	0.8635
21-OCT-2022	511585	2.36	2.40	-0.0168	0.0149	0.0149	0.2847
21-OCT-2022	511589	74.95	74.95	0.0000	0.0363	0.0362	0.6916
21-OCT-2022	511593	5.85	5.85	0.0000	0.0366	0.0365	0.6973
21-OCT-2022	511601	10.40	10.25	0.0145	0.0359	0.0358	0.6840
21-OCT-2022	511609	21.90	21.90	0.0000	0.0221	0.0221	0.4222
21-OCT-2022	511628	132.00	135.60	-0.0269	0.0451	0.0450	0.8597
21-OCT-2022	511654	14.72	14.02	0.0487	0.0369	0.0369	0.7050
21-OCT-2022	511658	85.00	86.50	-0.0175	0.0282	0.0281	0.5368
21-OCT-2022	511672	36.15	36.75	-0.0165	0.0364	0.0363	0.6935
21-OCT-2022	511688	5.25	5.38	-0.0245	0.0290	0.0290	0.5540
21-OCT-2022	511692	33.10	35.15	-0.0601	0.0335	0.0337	0.6438
21-OCT-2022	511696	136.00	136.00	0.0000	0.0205	0.0204	0.3897
21-OCT-2022	511700	4.04	4.04	0.0000	0.0142	0.0142	0.2713
21-OCT-2022	511702	21.50	21.60	-0.0046	0.0339	0.0338	0.6457
21-OCT-2022	511710	1.41	1.50	-0.0619	0.0411	0.0412	0.7871
21-OCT-2022	511712	21.50	22.00	-0.0230	0.0324	0.0323	0.6171
21-OCT-2022	511714	42.15	40.55	0.0387	0.0318	0.0318	0.6075
21-OCT-2022	511724	20.00	19.25	0.0382	0.0851	0.0849	1.6220
21-OCT-2022	511728	15.45	15.45	0.0000	0.0316	0.0315	0.6018
21-OCT-2022	511730	12.65	12.65	0.0000	0.0257	0.0257	0.4910
21-OCT-2022	511736	2.00	2.00	0.0000	0.0377	0.0376	0.7183
21-OCT-2022	511738	30.00	30.00	0.0000	0.0167	0.0166	0.3171
21-OCT-2022	511740	103.95	99.00	0.0488	0.0333	0.0334	0.6381
21-OCT-2022	511754	165.40	166.50	-0.0066	0.0328	0.0328	0.6266
21-OCT-2022	511758	29.15	27.80	0.0474	0.0298	0.0299	0.5712
21-OCT-2022	511760	0.71	0.71	0.0000	0.0304	0.0304	0.5808
21-OCT-2022	511764	13.05	13.01	0.0031	0.0432	0.0431	0.8234
21-OCT-2022	511768	122.90	122.45	0.0037	0.0366	0.0365	0.6973
21-OCT-2022	512014	10.52	10.52	0.0000	0.0159	0.0158	0.3019
21-OCT-2022	512018	2.40	2.45	-0.0206	0.0409	0.0408	0.7795
21-OCT-2022	512020	3111.05	3117.05	-0.0019	0.0402	0.0401	0.7661
21-OCT-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	512024	56.25	56.25	0.0000	0.0135	0.0135	0.2579
21-OCT-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
21-OCT-2022	512036	52.45	50.00	0.0478	0.0218	0.0220	0.4203
21-OCT-2022	512047	2.66	2.65	0.0038	0.0474	0.0472	0.9018
21-OCT-2022	512048	2.46	2.35	0.0457	0.0407	0.0407	0.7776
21-OCT-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	512064	57.20	59.55	-0.0403	0.0368	0.0368	0.7031
21-OCT-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	512068	28.35	27.70	0.0232	0.0371	0.0370	0.7069
21-OCT-2022	512093	2.91	2.90	0.0034	0.0387	0.0386	0.7375
21-OCT-2022	512097	0.69	0.66	0.0445	0.1520	0.1516	2.8963
21-OCT-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	512103	68.35	68.35	0.0000	0.0255	0.0255	0.4872
21-OCT-2022	512109	28.60	28.05	0.0194	0.0128	0.0128	0.2445
21-OCT-2022	512115	27.30	26.35	0.0354	0.0301	0.0301	0.5751
21-OCT-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	512165	123.40	120.40	0.0246	0.0373	0.0373	0.7126
21-OCT-2022	512169	8.46	8.58	-0.0141	0.0277	0.0276	0.5273
21-OCT-2022	512175	6.94	6.97	-0.0043	0.0379	0.0378	0.7222
21-OCT-2022	512197	2.27	2.38	-0.0473	0.0302	0.0303	0.5789
21-OCT-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	512215	28.45	27.35	0.0394	0.0318	0.0318	0.6075
21-OCT-2022	512217	12.16	12.79	-0.0505	0.0389	0.0390	0.7451
21-OCT-2022	512221	13.12	13.12	0.0000	0.0025	0.0025	0.0478
21-OCT-2022	512229	120.20	121.80	-0.0132	0.0168	0.0167	0.3191
21-OCT-2022	512247	5.46	5.43	0.0055	0.0353	0.0352	0.6725
21-OCT-2022	512257	2.67	2.70	-0.0112	0.0387	0.0386	0.7375
21-OCT-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	512267	9.99	9.52	0.0482	0.0347	0.0348	0.6649
21-OCT-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
21-OCT-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	512279	9.50	9.50	0.0000	0.0316	0.0315	0.6018
21-OCT-2022	512297	37.90	37.90	0.0000	0.0261	0.0260	0.4967
21-OCT-2022	512301	3.02	3.17	-0.0485	0.0320	0.0321	0.6133
21-OCT-2022	512329	566.00	539.90	0.0472	0.0323	0.0324	0.6190
21-OCT-2022	512341	0.44	0.44	0.0000	0.0354	0.0353	0.6744
21-OCT-2022	512344	4.65	4.83	-0.0380	0.0531	0.0530	1.0126
21-OCT-2022	512345	17.65	17.65	0.0000	0.0359	0.0358	0.6840
21-OCT-2022	512359	0.60	0.62	-0.0328	0.1242	0.1239	2.3671
21-OCT-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
21-OCT-2022	512377	3.66	3.66	0.0000	0.0057	0.0057	0.1089
21-OCT-2022	512379	31.75	30.25	0.0484	0.0378	0.0378	0.7222
21-OCT-2022	512393	99.00	98.50	0.0051	0.0351	0.0350	0.6687
21-OCT-2022	512399	139.50	140.05	-0.0039	0.0354	0.0353	0.6744
21-OCT-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
21-OCT-2022	512425	449.95	458.90	-0.0197	0.0378	0.0377	0.7203
21-OCT-2022	512437	600.00	610.00	-0.0165	0.0319	0.0318	0.6075
21-OCT-2022	512441	94.85	94.85	0.0000	0.0237	0.0236	0.4509
21-OCT-2022	512453	824.00	821.35	0.0032	0.0311	0.0310	0.5923
21-OCT-2022	512455	186.15	187.75	-0.0086	0.0339	0.0338	0.6457
21-OCT-2022	512463	4.65	4.68	-0.0064	0.0444	0.0443	0.8464
21-OCT-2022	512477	72.30	74.70	-0.0327	0.0378	0.0378	0.7222
21-OCT-2022	512479	197.20	197.20	0.0000	0.0133	0.0133	0.2541
21-OCT-2022	512481	3.52	3.58	-0.0169	0.0438	0.0437	0.8349
21-OCT-2022	512485	74.70	71.10	0.0494	0.0327	0.0328	0.6266
21-OCT-2022	512489	78.90	80.20	-0.0163	0.0397	0.0396	0.7566
21-OCT-2022	512493	42.50	40.35	0.0519	0.0371	0.0372	0.7107
21-OCT-2022	512499	0.52	0.52	0.0000	0.0130	0.0130	0.2484
21-OCT-2022	512511	1.03	1.03	0.0000	0.0037	0.0036	0.0688
21-OCT-2022	512527	894.85	888.25	0.0074	0.0291	0.0291	0.5560
21-OCT-2022	512565	33.40	31.85	0.0475	0.0237	0.0239	0.4566
21-OCT-2022	512587	55.00	55.90	-0.0162	0.0352	0.0351	0.6706
21-OCT-2022	512589	19.50	20.30	-0.0402	0.0430	0.0430	0.8215
21-OCT-2022	512595	20.11	19.16	0.0484	0.0194	0.0196	0.3745
21-OCT-2022	512604	5.50	5.75	-0.0445	0.0481	0.0481	0.9189
21-OCT-2022	512618	5.41	5.50	-0.0165	0.0360	0.0359	0.6859
21-OCT-2022	512624	3.01	2.87	0.0476	0.0380	0.0381	0.7279
21-OCT-2022	512634	71.00	70.40	0.0085	0.0337	0.0336	0.6419
21-OCT-2022	513005	61.70	62.60	-0.0145	0.0381	0.0380	0.7260
21-OCT-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	513043	55.85	58.95	-0.0540	0.0493	0.0493	0.9419
21-OCT-2022	513059	15.80	15.80	0.0000	0.0416	0.0415	0.7929
21-OCT-2022	513063	18.00	18.75	-0.0408	0.0360	0.0360	0.6878
21-OCT-2022	513117	6.80	6.91	-0.0160	0.0438	0.0437	0.8349
21-OCT-2022	513119	73.35	77.20	-0.0512	0.0337	0.0338	0.6457
21-OCT-2022	513173	24.30	25.75	-0.0580	0.0333	0.0334	0.6381
21-OCT-2022	513252	539.95	537.00	0.0055	0.0332	0.0331	0.6324
21-OCT-2022	513295	2.39	2.28	0.0471	0.0365	0.0366	0.6992
21-OCT-2022	513303	15.70	16.10	-0.0252	0.0427	0.0426	0.8139
21-OCT-2022	513307	189.10	180.20	0.0482	0.0370	0.0371	0.7088
21-OCT-2022	513309	21.45	20.65	0.0380	0.0417	0.0417	0.7967
21-OCT-2022	513337	53.05	50.55	0.0483	0.0226	0.0228	0.4356
21-OCT-2022	513353	206.60	209.50	-0.0139	0.0361	0.0360	0.6878
21-OCT-2022	513361	2.13	2.10	0.0142	0.0349	0.0348	0.6649
21-OCT-2022	513369	46.00	46.40	-0.0087	0.0363	0.0362	0.6916
21-OCT-2022	513397	6.69	6.69	0.0000	0.0305	0.0305	0.5827
21-OCT-2022	513401	47.00	46.50	0.0107	0.0421	0.0420	0.8024
21-OCT-2022	513403	6.50	6.62	-0.0183	0.0345	0.0344	0.6572
21-OCT-2022	513418	4.18	4.36	-0.0422	0.0305	0.0306	0.5846
21-OCT-2022	513422	26.45	27.65	-0.0444	0.0281	0.0282	0.5388
21-OCT-2022	513430	32.45	34.10	-0.0496	0.0359	0.0360	0.6878
21-OCT-2022	513452	6.49	6.49	0.0000	0.0311	0.0310	0.5923
21-OCT-2022	513456	27.90	28.20	-0.0107	0.0302	0.0301	0.5751
21-OCT-2022	513460	9.46	9.46	0.0000	0.0358	0.0357	0.6820
21-OCT-2022	513472	34.95	34.60	0.0101	0.0359	0.0358	0.6840
21-OCT-2022	513488	24.05	23.70	0.0147	0.0365	0.0364	0.6954
21-OCT-2022	513498	38.60	40.55	-0.0493	0.0379	0.0380	0.7260
21-OCT-2022	513502	2.84	2.85	-0.0035	0.0430	0.0429	0.8196
21-OCT-2022	513507	208.95	201.05	0.0385	0.0351	0.0352	0.6725
21-OCT-2022	513511	139.80	138.05	0.0126	0.0327	0.0326	0.6228
21-OCT-2022	513513	8.95	8.71	0.0272	0.0450	0.0450	0.8597
21-OCT-2022	513528	3.30	3.31	-0.0030	0.0503	0.0502	0.9591
21-OCT-2022	513532	121.15	124.70	-0.0289	0.0356	0.0356	0.6801
21-OCT-2022	513536	16.20	16.40	-0.0123	0.0356	0.0355	0.6782
21-OCT-2022	513540	7.61	7.25	0.0485	0.0230	0.0232	0.4432
21-OCT-2022	513548	65.00	66.20	-0.0183	0.0280	0.0279	0.5330
21-OCT-2022	513642	40.70	40.25	0.0111	0.0318	0.0317	0.6056
21-OCT-2022	513687	7.95	7.95	0.0000	0.0366	0.0366	0.6992
21-OCT-2022	513693	40.25	37.30	0.0761	0.0340	0.0343	0.6553
21-OCT-2022	513699	46.60	49.00	-0.0502	0.0318	0.0319	0.6094
21-OCT-2022	513709	88.50	88.65	-0.0017	0.0302	0.0301	0.5751
21-OCT-2022	513713	14.46	14.69	-0.0158	0.0406	0.0405	0.7738
21-OCT-2022	513721	9.52	9.60	-0.0084	0.0337	0.0336	0.6419
21-OCT-2022	514010	5.46	5.58	-0.0217	0.0377	0.0376	0.7183
21-OCT-2022	514028	32.95	32.00	0.0293	0.0294	0.0294	0.5617
21-OCT-2022	514030	231.60	225.65	0.0260	0.0351	0.0350	0.6687
21-OCT-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
21-OCT-2022	514087	127.80	130.95	-0.0243	0.0334	0.0334	0.6381
21-OCT-2022	514113	33.40	33.30	0.0030	0.0342	0.0341	0.6515
21-OCT-2022	514128	10.50	11.05	-0.0511	0.0230	0.0232	0.4432
21-OCT-2022	514138	306.55	302.05	0.0148	0.0321	0.0320	0.6114
21-OCT-2022	514140	37.00	38.65	-0.0436	0.0371	0.0371	0.7088
21-OCT-2022	514165	11.81	11.94	-0.0109	0.0309	0.0309	0.5903
21-OCT-2022	514171	14.50	14.50	0.0000	0.0340	0.0339	0.6477
21-OCT-2022	514177	40.95	40.95	0.0000	0.0168	0.0168	0.3210
21-OCT-2022	514183	181.30	181.80	-0.0028	0.0232	0.0232	0.4432
21-OCT-2022	514197	242.95	246.65	-0.0151	0.0376	0.0375	0.7164
21-OCT-2022	514215	376.75	358.85	0.0487	0.0346	0.0347	0.6629
21-OCT-2022	514223	6.60	6.29	0.0481	0.0406	0.0407	0.7776
21-OCT-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	514238	1085.80	1034.10	0.0488	0.0349	0.0350	0.6687
21-OCT-2022	514240	7.43	7.15	0.0384	0.0388	0.0388	0.7413
21-OCT-2022	514248	145.65	145.80	-0.0010	0.0358	0.0357	0.6820
21-OCT-2022	514260	2.07	2.07	0.0000	0.0080	0.0080	0.1528
21-OCT-2022	514264	10.50	10.50	0.0000	0.0380	0.0379	0.7241
21-OCT-2022	514266	64.30	65.90	-0.0246	0.0354	0.0354	0.6763
21-OCT-2022	514272	38.75	37.50	0.0328	0.0347	0.0347	0.6629
21-OCT-2022	514280	111.20	117.00	-0.0508	0.0360	0.0361	0.6897
21-OCT-2022	514302	130.35	136.35	-0.0450	0.0394	0.0394	0.7527
21-OCT-2022	514312	26.60	26.50	0.0038	0.0330	0.0329	0.6286
21-OCT-2022	514316	158.65	161.75	-0.0194	0.0346	0.0346	0.6610
21-OCT-2022	514318	19.13	19.13	0.0000	0.0173	0.0173	0.3305
21-OCT-2022	514322	68.95	69.50	-0.0079	0.0395	0.0394	0.7527
21-OCT-2022	514326	10.53	10.27	0.0250	0.0392	0.0392	0.7489
21-OCT-2022	514330	30.05	30.60	-0.0181	0.0379	0.0379	0.7241
21-OCT-2022	514332	13.79	14.44	-0.0461	0.0361	0.0361	0.6897
21-OCT-2022	514336	10.47	10.47	0.0000	0.0081	0.0081	0.1548
21-OCT-2022	514358	30.65	28.65	0.0675	0.0370	0.0372	0.7107
21-OCT-2022	514360	54.55	49.60	0.0951	0.0481	0.0485	0.9266
21-OCT-2022	514378	9.00	10.00	-0.1054	0.0303	0.0312	0.5961
21-OCT-2022	514386	4.03	4.06	-0.0074	0.0350	0.0349	0.6668
21-OCT-2022	514394	20.25	19.50	0.0377	0.0296	0.0296	0.5655
21-OCT-2022	514400	10.53	11.27	-0.0679	0.0526	0.0527	1.0068
21-OCT-2022	514412	30.00	30.00	0.0000	0.0279	0.0278	0.5311
21-OCT-2022	514428	400.25	405.10	-0.0120	0.0385	0.0384	0.7336
21-OCT-2022	514442	17.50	18.40	-0.0501	0.0376	0.0377	0.7203
21-OCT-2022	514448	1283.70	1283.55	0.0001	0.0795	0.0793	1.5150
21-OCT-2022	514454	21.20	20.20	0.0483	0.0343	0.0344	0.6572
21-OCT-2022	514470	80.35	80.45	-0.0012	0.0350	0.0349	0.6668
21-OCT-2022	514484	16.35	16.35	0.0000	0.0243	0.0242	0.4623
21-OCT-2022	515008	42.90	41.65	0.0296	0.0273	0.0274	0.5235
21-OCT-2022	515043	92.90	93.90	-0.0107	0.0269	0.0268	0.5120
21-OCT-2022	515059	21.15	20.50	0.0312	0.0362	0.0362	0.6916
21-OCT-2022	515127	4.85	4.90	-0.0103	0.0349	0.0348	0.6649
21-OCT-2022	515147	65.90	61.00	0.0773	0.0333	0.0337	0.6438
21-OCT-2022	516003	156.40	157.05	-0.0041	0.0374	0.0373	0.7126
21-OCT-2022	516020	3.45	3.61	-0.0453	0.0310	0.0311	0.5942
21-OCT-2022	516030	128.10	130.00	-0.0147	0.0304	0.0304	0.5808
21-OCT-2022	516062	8.65	8.79	-0.0161	0.0386	0.0386	0.7375
21-OCT-2022	516078	24.35	26.40	-0.0808	0.0362	0.0366	0.6992
21-OCT-2022	516096	283.30	269.85	0.0486	0.0354	0.0354	0.6763
21-OCT-2022	516098	8.00	8.00	0.0000	0.0280	0.0279	0.5330
21-OCT-2022	516106	7.98	8.22	-0.0296	0.0380	0.0379	0.7241
21-OCT-2022	516108	123.40	125.50	-0.0169	0.0313	0.0312	0.5961
21-OCT-2022	516110	13.95	13.30	0.0477	0.0406	0.0406	0.7757
21-OCT-2022	517035	250.20	244.00	0.0251	0.0395	0.0394	0.7527
21-OCT-2022	517044	21.05	21.00	0.0024	0.0297	0.0296	0.5655
21-OCT-2022	517063	44.80	44.40	0.0090	0.0362	0.0361	0.6897
21-OCT-2022	517096	21.60	21.95	-0.0161	0.0409	0.0408	0.7795
21-OCT-2022	517119	17.60	17.95	-0.0197	0.0353	0.0353	0.6744
21-OCT-2022	517166	55.55	56.20	-0.0116	0.0351	0.0350	0.6687
21-OCT-2022	517170	85.35	88.90	-0.0408	0.0309	0.0309	0.5903
21-OCT-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
21-OCT-2022	517201	34.50	34.50	0.0000	0.0401	0.0400	0.7642
21-OCT-2022	517230	7.29	7.50	-0.0284	0.0391	0.0391	0.7470
21-OCT-2022	517236	155.50	148.15	0.0484	0.0379	0.0380	0.7260
21-OCT-2022	517238	187.00	186.00	0.0054	0.0348	0.0347	0.6629
21-OCT-2022	517246	23.10	24.00	-0.0382	0.0345	0.0345	0.6591
21-OCT-2022	517258	46.25	44.05	0.0487	0.0365	0.0365	0.6973
21-OCT-2022	517264	69.25	72.80	-0.0500	0.0398	0.0399	0.7623
21-OCT-2022	517288	60.00	60.85	-0.0141	0.0430	0.0429	0.8196
21-OCT-2022	517356	0.98	0.98	0.0000	0.0315	0.0314	0.5999
21-OCT-2022	517360	7.42	7.07	0.0483	0.0128	0.0133	0.2541
21-OCT-2022	517370	39.90	39.80	0.0025	0.0343	0.0342	0.6534
21-OCT-2022	517372	131.15	149.50	-0.1310	0.0343	0.0355	0.6782
21-OCT-2022	517397	47.05	49.50	-0.0508	0.0434	0.0435	0.8311
21-OCT-2022	517399	9.12	9.58	-0.0492	0.0316	0.0317	0.6056
21-OCT-2022	517415	9.34	9.49	-0.0159	0.0396	0.0395	0.7546
21-OCT-2022	517417	231.90	243.15	-0.0474	0.0291	0.0292	0.5579
21-OCT-2022	517423	4.74	4.74	0.0000	0.0033	0.0033	0.0630
21-OCT-2022	517429	82.00	83.00	-0.0121	0.0357	0.0356	0.6801
21-OCT-2022	517431	8.76	9.22	-0.0512	0.1888	0.1884	3.5994
21-OCT-2022	517437	120.55	120.60	-0.0004	0.0311	0.0310	0.5923
21-OCT-2022	517449	320.00	319.65	0.0011	0.0341	0.0340	0.6496
21-OCT-2022	517467	3.85	3.92	-0.0180	0.0333	0.0332	0.6343
21-OCT-2022	517477	153.05	153.00	0.0003	0.0261	0.0260	0.4967
21-OCT-2022	517494	16.35	16.10	0.0154	0.0366	0.0365	0.6973
21-OCT-2022	517514	62.50	65.60	-0.0484	0.0403	0.0404	0.7718
21-OCT-2022	517546	7.01	7.03	-0.0028	0.0359	0.0358	0.6840
21-OCT-2022	517554	24.60	24.40	0.0082	0.0405	0.0404	0.7718
21-OCT-2022	518011	139.75	137.50	0.0162	0.0291	0.0290	0.5540
21-OCT-2022	518017	163.45	163.75	-0.0018	0.0321	0.0320	0.6114
21-OCT-2022	518075	81.55	81.95	-0.0049	0.0320	0.0319	0.6094
21-OCT-2022	519003	197.40	199.65	-0.0113	0.0336	0.0335	0.6400
21-OCT-2022	519014	10.00	10.00	0.0000	0.0212	0.0211	0.4031
21-OCT-2022	519031	25.95	25.95	0.0000	0.0181	0.0180	0.3439
21-OCT-2022	519064	86.00	82.70	0.0391	0.0359	0.0359	0.6859
21-OCT-2022	519097	88.30	89.15	-0.0096	0.0338	0.0337	0.6438
21-OCT-2022	519152	2470.75	2455.65	0.0061	0.0319	0.0318	0.6075
21-OCT-2022	519174	8.19	8.50	-0.0372	0.0363	0.0363	0.6935
21-OCT-2022	519191	9.75	9.80	-0.0051	0.0349	0.0348	0.6649
21-OCT-2022	519214	6.54	6.54	0.0000	0.0223	0.0222	0.4241
21-OCT-2022	519216	42.00	42.35	-0.0083	0.0373	0.0372	0.7107
21-OCT-2022	519230	3.08	2.95	0.0431	0.0366	0.0366	0.6992
21-OCT-2022	519234	90.35	95.10	-0.0512	0.0349	0.0350	0.6687
21-OCT-2022	519238	11.40	11.40	0.0000	0.0218	0.0218	0.4165
21-OCT-2022	519242	185.25	176.45	0.0487	0.0324	0.0325	0.6209
21-OCT-2022	519262	27.80	28.20	-0.0143	0.0296	0.0295	0.5636
21-OCT-2022	519279	5.06	5.06	0.0000	0.0225	0.0225	0.4299
21-OCT-2022	519285	6.48	6.57	-0.0138	0.0386	0.0385	0.7355
21-OCT-2022	519287	11.42	11.13	0.0257	0.0400	0.0399	0.7623
21-OCT-2022	519295	304.10	305.55	-0.0048	0.0297	0.0296	0.5655
21-OCT-2022	519299	5.92	5.95	-0.0051	0.0344	0.0343	0.6553
21-OCT-2022	519319	4.65	4.75	-0.0213	0.0323	0.0322	0.6152
21-OCT-2022	519331	52.60	55.35	-0.0510	0.0404	0.0404	0.7718
21-OCT-2022	519353	7.80	7.80	0.0000	0.0197	0.0197	0.3764
21-OCT-2022	519359	57.20	57.80	-0.0104	0.0365	0.0364	0.6954
21-OCT-2022	519367	78.60	78.60	0.0000	0.0403	0.0402	0.7680
21-OCT-2022	519397	57.20	57.70	-0.0087	0.0653	0.0652	1.2456
21-OCT-2022	519413	17.95	18.85	-0.0489	0.0136	0.0140	0.2675
21-OCT-2022	519415	20.90	20.90	0.0000	0.0093	0.0092	0.1758
21-OCT-2022	519421	1879.85	1870.30	0.0051	0.0164	0.0164	0.3133
21-OCT-2022	519439	7.62	7.62	0.0000	0.0082	0.0082	0.1567
21-OCT-2022	519455	72.20	71.65	0.0076	0.0463	0.0462	0.8826
21-OCT-2022	519457	33.85	33.85	0.0000	0.0377	0.0377	0.7203
21-OCT-2022	519471	554.15	527.80	0.0487	0.0303	0.0304	0.5808
21-OCT-2022	519475	85.00	84.65	0.0041	0.0428	0.0427	0.8158
21-OCT-2022	519477	57.40	57.40	0.0000	0.0304	0.0303	0.5789
21-OCT-2022	519483	40.15	39.45	0.0176	0.0410	0.0409	0.7814
21-OCT-2022	519500	8.21	8.62	-0.0487	0.0355	0.0356	0.6801
21-OCT-2022	519506	6.00	6.28	-0.0456	0.0221	0.0223	0.4260
21-OCT-2022	519532	13.00	13.29	-0.0221	0.0369	0.0368	0.7031
21-OCT-2022	519566	153.45	153.05	0.0026	0.0339	0.0338	0.6457
21-OCT-2022	519604	6.68	6.68	0.0000	0.0264	0.0264	0.5044
21-OCT-2022	519606	10.20	10.00	0.0198	0.0278	0.0277	0.5292
21-OCT-2022	519612	24.10	25.25	-0.0466	0.0383	0.0383	0.7317
21-OCT-2022	520073	548.35	542.00	0.0116	0.0320	0.0319	0.6094
21-OCT-2022	520075	146.00	149.70	-0.0250	0.0247	0.0247	0.4719
21-OCT-2022	520081	50.10	50.10	0.0000	0.0068	0.0067	0.1280
21-OCT-2022	520121	7.89	8.30	-0.0507	0.0409	0.0409	0.7814
21-OCT-2022	520123	75.95	73.00	0.0396	0.0355	0.0355	0.6782
21-OCT-2022	520127	9.07	9.39	-0.0347	0.0410	0.0410	0.7833
21-OCT-2022	520131	23.50	23.10	0.0172	0.0249	0.0249	0.4757
21-OCT-2022	520141	10.11	10.62	-0.0492	0.0346	0.0347	0.6629
21-OCT-2022	520155	12.50	12.97	-0.0369	0.0382	0.0382	0.7298
21-OCT-2022	521005	27.70	28.20	-0.0179	0.0334	0.0334	0.6381
21-OCT-2022	521048	33.10	33.10	0.0000	0.0315	0.0314	0.5999
21-OCT-2022	521054	71.65	68.25	0.0486	0.0372	0.0372	0.7107
21-OCT-2022	521062	1.65	1.73	-0.0473	0.0324	0.0325	0.6209
21-OCT-2022	521068	54.55	54.55	0.0000	0.0283	0.0282	0.5388
21-OCT-2022	521080	3.97	3.99	-0.0050	0.0374	0.0373	0.7126
21-OCT-2022	521097	172.55	174.45	-0.0110	0.0289	0.0288	0.5502
21-OCT-2022	521105	85.90	84.75	0.0135	0.0465	0.0464	0.8865
21-OCT-2022	521113	30.15	30.85	-0.0230	0.0406	0.0405	0.7738
21-OCT-2022	521131	17.85	18.00	-0.0084	0.0388	0.0387	0.7394
21-OCT-2022	521133	5.38	5.38	0.0000	0.0222	0.0222	0.4241
21-OCT-2022	521137	19.48	18.56	0.0484	0.0171	0.0174	0.3324
21-OCT-2022	521141	18.65	18.80	-0.0080	0.0311	0.0310	0.5923
21-OCT-2022	521149	8.69	8.69	0.0000	0.0305	0.0304	0.5808
21-OCT-2022	521151	48.55	50.20	-0.0334	0.0416	0.0416	0.7948
21-OCT-2022	521161	47.25	48.50	-0.0261	0.0387	0.0386	0.7375
21-OCT-2022	521178	32.30	33.05	-0.0230	0.0369	0.0368	0.7031
21-OCT-2022	521188	15.10	14.40	0.0475	0.0371	0.0371	0.7088
21-OCT-2022	521206	2.58	2.60	-0.0077	0.0374	0.0373	0.7126
21-OCT-2022	521216	73.75	74.95	-0.0161	0.0382	0.0381	0.7279
21-OCT-2022	521222	37.05	38.95	-0.0500	0.0304	0.0305	0.5827
21-OCT-2022	521226	18.05	17.50	0.0309	0.0384	0.0383	0.7317
21-OCT-2022	521228	1.22	1.27	-0.0402	0.0410	0.0410	0.7833
21-OCT-2022	521232	63.95	63.95	0.0000	0.0268	0.0267	0.5101
21-OCT-2022	521234	48.55	48.05	0.0104	0.0383	0.0382	0.7298
21-OCT-2022	521240	172.70	171.40	0.0076	0.0331	0.0330	0.6305
21-OCT-2022	521242	16.35	16.35	0.0000	0.0386	0.0385	0.7355
21-OCT-2022	522001	31.70	31.05	0.0207	0.0509	0.0508	0.9705
21-OCT-2022	522004	36.65	37.00	-0.0095	0.0307	0.0306	0.5846
21-OCT-2022	522005	109.80	116.90	-0.0627	0.0445	0.0446	0.8521
21-OCT-2022	522017	155.10	156.45	-0.0087	0.0324	0.0323	0.6171
21-OCT-2022	522027	21.45	21.45	0.0000	0.0263	0.0262	0.5006
21-OCT-2022	522036	7.38	7.38	0.0000	0.0120	0.0120	0.2293
21-OCT-2022	522091	75.30	73.05	0.0303	0.0408	0.0407	0.7776
21-OCT-2022	522101	61.40	61.30	0.0016	0.0356	0.0355	0.6782
21-OCT-2022	522105	40.25	38.80	0.0367	0.0361	0.0361	0.6897
21-OCT-2022	522122	1183.25	1178.15	0.0043	0.0219	0.0219	0.4184
21-OCT-2022	522134	84.75	85.25	-0.0059	0.0364	0.0363	0.6935
21-OCT-2022	522152	57.55	58.45	-0.0155	0.0343	0.0343	0.6553
21-OCT-2022	522165	42.65	42.00	0.0154	0.0355	0.0355	0.6782
21-OCT-2022	522171	2.20	2.20	0.0000	0.0759	0.0757	1.4462
21-OCT-2022	522183	175.35	174.20	0.0066	0.0335	0.0335	0.6400
21-OCT-2022	522195	437.95	435.35	0.0060	0.0298	0.0297	0.5674
21-OCT-2022	522207	92.45	94.55	-0.0225	0.0368	0.0368	0.7031
21-OCT-2022	522209	3.73	3.75	-0.0053	0.0525	0.0524	1.0011
21-OCT-2022	522229	138.50	137.75	0.0054	0.0375	0.0374	0.7145
21-OCT-2022	522231	45.90	39.85	0.1413	0.0343	0.0356	0.6801
21-OCT-2022	522237	17.35	17.35	0.0000	0.0327	0.0326	0.6228
21-OCT-2022	522245	18.00	18.00	0.0000	0.0317	0.0316	0.6037
21-OCT-2022	522251	137.10	135.15	0.0143	0.0386	0.0385	0.7355
21-OCT-2022	522257	29.65	29.65	0.0000	0.0354	0.0353	0.6744
21-OCT-2022	522267	43.95	42.10	0.0430	0.0347	0.0347	0.6629
21-OCT-2022	522273	18.90	18.00	0.0488	0.0446	0.0446	0.8521
21-OCT-2022	522289	17.05	16.25	0.0481	0.0368	0.0369	0.7050
21-OCT-2022	522292	35.95	36.45	-0.0138	0.0306	0.0306	0.5846
21-OCT-2022	522294	101.35	102.90	-0.0152	0.0330	0.0329	0.6286
21-OCT-2022	522650	334.65	319.95	0.0449	0.0358	0.0358	0.6840
21-OCT-2022	523007	102.95	86.10	0.1787	0.0356	0.0377	0.7203
21-OCT-2022	523019	33.50	33.85	-0.0104	0.0337	0.0336	0.6419
21-OCT-2022	523021	29.40	29.00	0.0137	0.0405	0.0404	0.7718
21-OCT-2022	523023	121.40	122.95	-0.0127	0.0321	0.0320	0.6114
21-OCT-2022	523054	840.00	880.00	-0.0465	0.0273	0.0274	0.5235
21-OCT-2022	523062	37.00	37.00	0.0000	0.0311	0.0310	0.5923
21-OCT-2022	523100	361.45	360.65	0.0022	0.0369	0.0368	0.7031
21-OCT-2022	523105	152.10	152.10	0.0000	0.0131	0.0130	0.2484
21-OCT-2022	523113	7.91	8.27	-0.0445	0.0235	0.0237	0.4528
21-OCT-2022	523116	732.20	731.45	0.0010	0.0381	0.0380	0.7260
21-OCT-2022	523120	83.90	83.40	0.0060	0.0407	0.0406	0.7757
21-OCT-2022	523144	45.70	45.90	-0.0044	0.0311	0.0310	0.5923
21-OCT-2022	523151	5.99	5.78	0.0357	0.0451	0.0451	0.8616
21-OCT-2022	523160	1013.90	1000.70	0.0131	0.0249	0.0248	0.4738
21-OCT-2022	523164	5.64	5.39	0.0453	0.0296	0.0297	0.5674
21-OCT-2022	523186	228.00	226.20	0.0079	0.0274	0.0273	0.5216
21-OCT-2022	523222	7.48	7.48	0.0000	0.0175	0.0174	0.3324
21-OCT-2022	523229	84.55	84.45	0.0012	0.0265	0.0264	0.5044
21-OCT-2022	523232	49.00	49.30	-0.0061	0.0258	0.0257	0.4910
21-OCT-2022	523242	8.97	9.44	-0.0511	0.0243	0.0245	0.4681
21-OCT-2022	523248	125.60	129.25	-0.0286	0.0350	0.0350	0.6687
21-OCT-2022	523277	0.63	0.64	-0.0157	0.0384	0.0383	0.7317
21-OCT-2022	523289	40.60	38.70	0.0479	0.0452	0.0452	0.8635
21-OCT-2022	523309	164.45	167.45	-0.0181	0.0390	0.0389	0.7432
21-OCT-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
21-OCT-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	523351	10.60	10.60	0.0000	0.0218	0.0217	0.4146
21-OCT-2022	523373	20.90	21.95	-0.0490	0.0364	0.0365	0.6973
21-OCT-2022	523411	369.10	371.00	-0.0051	0.0342	0.0341	0.6515
21-OCT-2022	523425	7.07	6.75	0.0463	0.0295	0.0296	0.5655
21-OCT-2022	523449	70.60	70.70	-0.0014	0.0391	0.0390	0.7451
21-OCT-2022	523465	26.20	26.10	0.0038	0.0326	0.0325	0.6209
21-OCT-2022	523475	131.85	133.15	-0.0098	0.0382	0.0381	0.7279
21-OCT-2022	523483	416.10	427.20	-0.0263	0.0369	0.0368	0.7031
21-OCT-2022	523489	22.50	23.50	-0.0435	0.0372	0.0373	0.7126
21-OCT-2022	523519	3.60	3.52	0.0225	0.0387	0.0386	0.7375
21-OCT-2022	523537	57.80	57.50	0.0052	0.0344	0.0343	0.6553
21-OCT-2022	523550	25.60	24.75	0.0338	0.0311	0.0311	0.5942
21-OCT-2022	523558	21.30	20.80	0.0238	0.0365	0.0364	0.6954
21-OCT-2022	523566	37.25	36.55	0.0190	0.0432	0.0431	0.8234
21-OCT-2022	523586	175.30	174.40	0.0051	0.0258	0.0257	0.4910
21-OCT-2022	523594	29.60	32.55	-0.0950	0.0394	0.0399	0.7623
21-OCT-2022	523606	710.60	703.60	0.0099	0.0356	0.0355	0.6782
21-OCT-2022	523620	25.10	26.35	-0.0486	0.0354	0.0355	0.6782
21-OCT-2022	523638	122.60	123.50	-0.0073	0.0330	0.0330	0.6305
21-OCT-2022	523650	34.50	33.50	0.0294	0.0352	0.0352	0.6725
21-OCT-2022	523652	13.90	14.45	-0.0388	0.0326	0.0326	0.6228
21-OCT-2022	523672	120.25	122.85	-0.0214	0.0270	0.0270	0.5158
21-OCT-2022	523676	145.20	154.30	-0.0608	0.0377	0.0378	0.7222
21-OCT-2022	523696	54.40	54.15	0.0046	0.0246	0.0245	0.4681
21-OCT-2022	523710	411.15	404.00	0.0175	0.0277	0.0276	0.5273
21-OCT-2022	523712	1.62	1.62	0.0000	0.0132	0.0131	0.2503
21-OCT-2022	523722	4.13	4.29	-0.0380	0.0380	0.0380	0.7260
21-OCT-2022	523732	47.80	50.10	-0.0470	0.0377	0.0377	0.7203
21-OCT-2022	523782	11.64	10.95	0.0611	0.0443	0.0444	0.8483
21-OCT-2022	523790	6.45	6.45	0.0000	0.0209	0.0209	0.3993
21-OCT-2022	523826	17.00	16.85	0.0089	0.0370	0.0369	0.7050
21-OCT-2022	523832	8.29	7.60	0.0869	0.0388	0.0392	0.7489
21-OCT-2022	523840	18.55	20.00	-0.0753	0.0415	0.0418	0.7986
21-OCT-2022	523842	7.00	6.96	0.0057	0.0360	0.0359	0.6859
21-OCT-2022	523844	6.51	6.51	0.0000	0.0223	0.0223	0.4260
21-OCT-2022	523850	216.80	224.95	-0.0369	0.0293	0.0293	0.5598
21-OCT-2022	523862	7.18	7.55	-0.0502	0.0347	0.0348	0.6649
21-OCT-2022	523888	5.28	5.28	0.0000	0.0099	0.0099	0.1891
21-OCT-2022	523896	33.45	35.20	-0.0510	0.0313	0.0315	0.6018
21-OCT-2022	524013	11.26	12.43	-0.0989	0.0394	0.0399	0.7623
21-OCT-2022	524031	9.75	9.75	0.0000	0.0367	0.0366	0.6992
21-OCT-2022	524038	7.15	6.60	0.0800	0.0358	0.0361	0.6897
21-OCT-2022	524080	39.95	39.00	0.0241	0.0300	0.0300	0.5731
21-OCT-2022	524136	117.60	114.50	0.0267	0.0329	0.0328	0.6266
21-OCT-2022	524156	48.25	48.80	-0.0113	0.0370	0.0369	0.7050
21-OCT-2022	524202	65.35	68.95	-0.0536	0.0337	0.0338	0.6457
21-OCT-2022	524218	138.10	139.75	-0.0119	0.0329	0.0328	0.6266
21-OCT-2022	524288	218.65	216.95	0.0078	0.0361	0.0360	0.6878
21-OCT-2022	524314	18.95	18.15	0.0431	0.0353	0.0353	0.6744
21-OCT-2022	524336	56.65	57.75	-0.0192	0.0328	0.0327	0.6247
21-OCT-2022	524400	57.00	56.20	0.0141	0.0447	0.0446	0.8521
21-OCT-2022	524408	173.95	168.10	0.0342	0.0301	0.0301	0.5751
21-OCT-2022	524414	13.20	13.30	-0.0075	0.0343	0.0342	0.6534
21-OCT-2022	524434	24.00	24.55	-0.0227	0.0335	0.0334	0.6381
21-OCT-2022	524440	31.15	31.70	-0.0175	0.0332	0.0331	0.6324
21-OCT-2022	524444	1.78	1.77	0.0056	0.0339	0.0339	0.6477
21-OCT-2022	524458	18.05	19.00	-0.0513	0.0369	0.0370	0.7069
21-OCT-2022	524470	8.06	8.16	-0.0123	0.0378	0.0377	0.7203
21-OCT-2022	524480	367.20	363.55	0.0100	0.0296	0.0295	0.5636
21-OCT-2022	524488	2.85	2.93	-0.0277	0.0325	0.0325	0.6209
21-OCT-2022	524502	39.30	37.45	0.0482	0.0308	0.0309	0.5903
21-OCT-2022	524506	258.00	256.00	0.0078	0.0301	0.0300	0.5731
21-OCT-2022	524514	23.00	23.00	0.0000	0.0091	0.0091	0.1739
21-OCT-2022	524516	7.99	8.00	-0.0013	0.0332	0.0332	0.6343
21-OCT-2022	524520	63.70	63.75	-0.0008	0.0288	0.0288	0.5502
21-OCT-2022	524522	40.00	40.00	0.0000	0.0387	0.0386	0.7375
21-OCT-2022	524534	42.00	40.00	0.0488	0.0308	0.0309	0.5903
21-OCT-2022	524542	420.20	436.50	-0.0381	0.0286	0.0286	0.5464
21-OCT-2022	524564	10.06	10.01	0.0050	0.0321	0.0320	0.6114
21-OCT-2022	524572	13.62	13.60	0.0015	0.0354	0.0353	0.6744
21-OCT-2022	524576	28.70	28.95	-0.0087	0.0403	0.0402	0.7680
21-OCT-2022	524580	14.95	15.05	-0.0067	0.0328	0.0327	0.6247
21-OCT-2022	524582	72.00	72.25	-0.0035	0.0319	0.0319	0.6094
21-OCT-2022	524590	19.85	20.05	-0.0100	0.0377	0.0376	0.7183
21-OCT-2022	524592	7.97	7.97	0.0000	0.0384	0.0383	0.7317
21-OCT-2022	524594	72.60	72.70	-0.0014	0.0331	0.0330	0.6305
21-OCT-2022	524604	10.32	9.83	0.0486	0.0200	0.0203	0.3878
21-OCT-2022	524606	9.87	9.00	0.0923	0.0496	0.0499	0.9533
21-OCT-2022	524614	101.40	96.60	0.0485	0.0354	0.0354	0.6763
21-OCT-2022	524622	1.98	2.08	-0.0493	0.0318	0.0319	0.6094
21-OCT-2022	524624	11.30	11.49	-0.0167	0.0476	0.0475	0.9075
21-OCT-2022	524628	10.34	9.54	0.0805	0.0411	0.0414	0.7909
21-OCT-2022	524632	203.95	199.00	0.0246	0.0358	0.0357	0.6820
21-OCT-2022	524634	281.65	282.80	-0.0041	0.0355	0.0354	0.6763
21-OCT-2022	524636	29.30	28.85	0.0155	0.0324	0.0323	0.6171
21-OCT-2022	524640	79.45	81.65	-0.0273	0.0370	0.0369	0.7050
21-OCT-2022	524642	0.98	0.95	0.0311	0.0322	0.0322	0.6152
21-OCT-2022	524654	543.20	553.85	-0.0194	0.0355	0.0355	0.6782
21-OCT-2022	524661	7.88	7.91	-0.0038	0.0310	0.0310	0.5923
21-OCT-2022	524663	24.20	24.40	-0.0082	0.0322	0.0321	0.6133
21-OCT-2022	524675	11.85	11.66	0.0162	0.0343	0.0342	0.6534
21-OCT-2022	524687	20.75	20.80	-0.0024	0.0389	0.0388	0.7413
21-OCT-2022	524703	67.55	67.70	-0.0022	0.0327	0.0327	0.6247
21-OCT-2022	524711	7.97	7.66	0.0397	0.0346	0.0347	0.6629
21-OCT-2022	524717	269.40	266.15	0.0121	0.0310	0.0309	0.5903
21-OCT-2022	524723	22.10	22.10	0.0000	0.0020	0.0020	0.0382
21-OCT-2022	524727	15.26	16.06	-0.0511	0.0384	0.0385	0.7355
21-OCT-2022	524731	557.90	572.55	-0.0259	0.0233	0.0233	0.4451
21-OCT-2022	524743	88.60	93.20	-0.0506	0.0345	0.0346	0.6610
21-OCT-2022	524748	39.00	38.65	0.0090	0.0358	0.0357	0.6820
21-OCT-2022	524752	30.55	30.20	0.0115	0.0394	0.0393	0.7508
21-OCT-2022	524768	23.15	24.80	-0.0688	0.0391	0.0393	0.7508
21-OCT-2022	524790	127.55	128.50	-0.0074	0.0302	0.0301	0.5751
21-OCT-2022	524808	22.55	23.60	-0.0455	0.0386	0.0386	0.7375
21-OCT-2022	524818	74.25	77.40	-0.0415	0.0326	0.0327	0.6247
21-OCT-2022	524828	141.10	137.20	0.0280	0.0333	0.0333	0.6362
21-OCT-2022	526001	4.76	4.76	0.0000	0.0347	0.0346	0.6610
21-OCT-2022	526025	28.10	28.75	-0.0229	0.0332	0.0332	0.6343
21-OCT-2022	526043	91.20	94.90	-0.0398	0.0414	0.0414	0.7909
21-OCT-2022	526073	1118.95	1065.70	0.0488	0.0307	0.0308	0.5884
21-OCT-2022	526081	12.33	12.15	0.0147	0.0361	0.0360	0.6878
21-OCT-2022	526095	39.95	37.80	0.0553	0.0474	0.0475	0.9075
21-OCT-2022	526113	18.50	18.50	0.0000	0.0344	0.0343	0.6553
21-OCT-2022	526115	2.91	3.06	-0.0503	0.0290	0.0291	0.5560
21-OCT-2022	526117	225.00	222.35	0.0118	0.0368	0.0367	0.7012
21-OCT-2022	526125	8.88	9.34	-0.0505	0.0317	0.0318	0.6075
21-OCT-2022	526133	9.11	9.90	-0.0832	0.0464	0.0466	0.8903
21-OCT-2022	526137	75.25	73.15	0.0283	0.0405	0.0405	0.7738
21-OCT-2022	526139	3.07	3.15	-0.0257	0.0272	0.0272	0.5197
21-OCT-2022	526143	17.75	18.15	-0.0223	0.0419	0.0418	0.7986
21-OCT-2022	526159	154.85	156.10	-0.0080	0.0400	0.0399	0.7623
21-OCT-2022	526161	115.90	119.35	-0.0293	0.0439	0.0438	0.8368
21-OCT-2022	526169	198.00	199.35	-0.0068	0.0352	0.0351	0.6706
21-OCT-2022	526179	84.40	83.80	0.0071	0.0255	0.0255	0.4872
21-OCT-2022	526187	5.00	4.77	0.0471	0.0343	0.0344	0.6572
21-OCT-2022	526193	14.39	13.89	0.0354	0.0360	0.0360	0.6878
21-OCT-2022	526211	153.20	152.50	0.0046	0.0336	0.0335	0.6400
21-OCT-2022	526225	18.15	17.90	0.0139	0.0380	0.0379	0.7241
21-OCT-2022	526231	72.35	76.00	-0.0492	0.0363	0.0364	0.6954
21-OCT-2022	526237	39.70	38.60	0.0281	0.0447	0.0447	0.8540
21-OCT-2022	526241	13.93	14.20	-0.0192	0.0394	0.0393	0.7508
21-OCT-2022	526251	5.30	5.30	0.0000	0.0191	0.0191	0.3649
21-OCT-2022	526269	84.95	89.40	-0.0511	0.0360	0.0361	0.6897
21-OCT-2022	526301	25.95	24.75	0.0473	0.0330	0.0331	0.6324
21-OCT-2022	526315	80.00	79.30	0.0088	0.0336	0.0335	0.6400
21-OCT-2022	526335	15.80	16.30	-0.0312	0.0361	0.0360	0.6878
21-OCT-2022	526345	14.18	14.05	0.0092	0.0323	0.0322	0.6152
21-OCT-2022	526355	93.85	98.75	-0.0509	0.0375	0.0375	0.7164
21-OCT-2022	526365	28.65	31.35	-0.0901	0.0407	0.0411	0.7852
21-OCT-2022	526373	28.50	30.00	-0.0513	0.0226	0.0228	0.4356
21-OCT-2022	526407	45.55	43.35	0.0495	0.0374	0.0375	0.7164
21-OCT-2022	526409	13.80	13.50	0.0220	0.0425	0.0424	0.8101
21-OCT-2022	526415	27.00	26.95	0.0019	0.0291	0.0290	0.5540
21-OCT-2022	526431	23.74	22.61	0.0488	0.0191	0.0193	0.3687
21-OCT-2022	526433	549.85	544.55	0.0097	0.0356	0.0355	0.6782
21-OCT-2022	526435	101.65	535.05	-1.6608	0.0340	0.1223	2.3365
21-OCT-2022	526439	3.72	2.37	0.4508	0.0000	0.0319	0.6094
21-OCT-2022	526441	1.21	1.22	-0.0082	0.0402	0.0401	0.7661
21-OCT-2022	526445	88.25	89.35	-0.0124	0.0339	0.0338	0.6457
21-OCT-2022	526468	24.70	25.95	-0.0494	0.0337	0.0338	0.6457
21-OCT-2022	526471	8.95	9.02	-0.0078	0.0278	0.0277	0.5292
21-OCT-2022	526473	10.42	9.48	0.0945	0.0419	0.0423	0.8081
21-OCT-2022	526479	90.95	94.00	-0.0330	0.0415	0.0414	0.7909
21-OCT-2022	526481	26.80	27.80	-0.0366	0.0300	0.0301	0.5751
21-OCT-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
21-OCT-2022	526492	100.40	98.95	0.0145	0.0311	0.0310	0.5923
21-OCT-2022	526494	3.55	3.66	-0.0305	0.0428	0.0427	0.8158
21-OCT-2022	526500	27.00	28.95	-0.0697	0.0325	0.0327	0.6247
21-OCT-2022	526506	263.05	255.00	0.0311	0.0367	0.0366	0.6992
21-OCT-2022	526519	73.20	69.70	0.0490	0.0422	0.0422	0.8062
21-OCT-2022	526525	15.92	16.71	-0.0484	0.0347	0.0347	0.6629
21-OCT-2022	526532	16.90	16.90	0.0000	0.0205	0.0204	0.3897
21-OCT-2022	526544	12.14	11.83	0.0259	0.0357	0.0357	0.6820
21-OCT-2022	526546	37.15	36.30	0.0231	0.0355	0.0354	0.6763
21-OCT-2022	526554	27.00	26.50	0.0187	0.0257	0.0256	0.4891
21-OCT-2022	526568	28.40	27.95	0.0160	0.0358	0.0358	0.6840
21-OCT-2022	526574	19.65	20.50	-0.0423	0.0472	0.0472	0.9018
21-OCT-2022	526586	488.00	483.30	0.0097	0.0252	0.0251	0.4795
21-OCT-2022	526588	30.30	31.80	-0.0483	0.0373	0.0374	0.7145
21-OCT-2022	526604	16.20	16.95	-0.0453	0.0349	0.0349	0.6668
21-OCT-2022	526614	11.44	11.43	0.0009	0.0412	0.0411	0.7852
21-OCT-2022	526616	42.40	41.80	0.0143	0.0330	0.0329	0.6286
21-OCT-2022	526622	1.00	1.00	0.0000	0.0394	0.0393	0.7508
21-OCT-2022	526628	19.65	20.25	-0.0301	0.0238	0.0238	0.4547
21-OCT-2022	526638	39.05	39.05	0.0000	0.0380	0.0379	0.7241
21-OCT-2022	526640	24.00	24.00	0.0000	0.0291	0.0290	0.5540
21-OCT-2022	526654	184.30	194.00	-0.0513	0.0376	0.0377	0.7203
21-OCT-2022	526703	74.00	77.40	-0.0449	0.0375	0.0376	0.7183
21-OCT-2022	526705	121.15	126.20	-0.0408	0.0414	0.0414	0.7909
21-OCT-2022	526711	20.05	20.35	-0.0149	0.0341	0.0341	0.6515
21-OCT-2022	526717	361.60	365.00	-0.0094	0.0341	0.0341	0.6515
21-OCT-2022	526721	99.65	102.75	-0.0306	0.0350	0.0349	0.6668
21-OCT-2022	526723	91.40	85.20	0.0702	0.0336	0.0339	0.6477
21-OCT-2022	526727	19.75	20.60	-0.0421	0.0380	0.0380	0.7260
21-OCT-2022	526731	168.00	170.00	-0.0118	0.0285	0.0284	0.5426
21-OCT-2022	526737	7.38	7.20	0.0247	0.0383	0.0382	0.7298
21-OCT-2022	526739	214.90	212.35	0.0119	0.0238	0.0237	0.4528
21-OCT-2022	526747	290.00	291.00	-0.0034	0.0314	0.0313	0.5980
21-OCT-2022	526751	24.25	24.25	0.0000	0.0330	0.0329	0.6286
21-OCT-2022	526755	7.55	7.28	0.0364	0.0380	0.0379	0.7241
21-OCT-2022	526761	6.00	6.30	-0.0488	0.0347	0.0348	0.6649
21-OCT-2022	526773	104.00	99.05	0.0488	0.0277	0.0279	0.5330
21-OCT-2022	526775	164.75	163.80	0.0058	0.0359	0.0358	0.6840
21-OCT-2022	526783	1145.30	1184.75	-0.0339	0.0329	0.0329	0.6286
21-OCT-2022	526795	2.71	2.71	0.0000	0.0132	0.0131	0.2503
21-OCT-2022	526799	5.25	5.52	-0.0501	0.0293	0.0294	0.5617
21-OCT-2022	526813	13.90	14.25	-0.0249	0.0349	0.0349	0.6668
21-OCT-2022	526821	296.45	289.80	0.0227	0.0329	0.0328	0.6266
21-OCT-2022	526823	9.43	9.00	0.0467	0.0428	0.0428	0.8177
21-OCT-2022	526827	9.68	9.68	0.0000	0.0412	0.0411	0.7852
21-OCT-2022	526839	14.27	13.65	0.0444	0.0330	0.0330	0.6305
21-OCT-2022	526847	20.20	20.10	0.0050	0.0377	0.0376	0.7183
21-OCT-2022	526851	290.00	300.00	-0.0339	0.0296	0.0296	0.5655
21-OCT-2022	526853	55.55	56.45	-0.0161	0.0280	0.0280	0.5349
21-OCT-2022	526859	2.73	2.74	-0.0037	0.0381	0.0380	0.7260
21-OCT-2022	526861	20.85	21.70	-0.0400	0.0409	0.0409	0.7814
21-OCT-2022	526865	4.00	4.00	0.0000	0.0389	0.0388	0.7413
21-OCT-2022	526871	25.65	25.65	0.0000	0.0396	0.0395	0.7546
21-OCT-2022	526873	8.55	8.93	-0.0435	0.0307	0.0308	0.5884
21-OCT-2022	526891	11.00	9.52	0.1445	0.0459	0.0469	0.8960
21-OCT-2022	526899	19.90	20.35	-0.0224	0.0132	0.0132	0.2522
21-OCT-2022	526901	100.05	95.30	0.0486	0.0346	0.0347	0.6629
21-OCT-2022	526905	4.13	4.34	-0.0496	0.0364	0.0365	0.6973
21-OCT-2022	526931	69.15	69.10	0.0007	0.0372	0.0371	0.7088
21-OCT-2022	526935	27.35	26.20	0.0430	0.0348	0.0348	0.6649
21-OCT-2022	526945	101.65	105.45	-0.0367	0.0350	0.0350	0.6687
21-OCT-2022	526959	3.02	3.02	0.0000	0.0091	0.0090	0.1719
21-OCT-2022	526961	100.00	100.00	0.0000	0.0333	0.0333	0.6362
21-OCT-2022	526965	102.00	104.20	-0.0213	0.0335	0.0334	0.6381
21-OCT-2022	526967	11.58	11.03	0.0487	0.0707	0.0706	1.3488
21-OCT-2022	526971	79.50	74.25	0.0683	0.0334	0.0336	0.6419
21-OCT-2022	526977	8.50	8.50	0.0000	0.0042	0.0042	0.0802
21-OCT-2022	526981	200.85	200.55	0.0015	0.0368	0.0367	0.7012
21-OCT-2022	526983	5.74	5.74	0.0000	0.0204	0.0204	0.3897
21-OCT-2022	527005	95.80	91.25	0.0487	0.0357	0.0358	0.6840
21-OCT-2022	530025	19.00	20.00	-0.0513	0.0256	0.0258	0.4929
21-OCT-2022	530027	3.80	3.92	-0.0311	0.0378	0.0378	0.7222
21-OCT-2022	530035	7.98	8.40	-0.0513	0.0220	0.0222	0.4241
21-OCT-2022	530037	3.90	3.90	0.0000	0.0106	0.0106	0.2025
21-OCT-2022	530043	154.95	151.75	0.0209	0.0310	0.0310	0.5923
21-OCT-2022	530045	18.90	18.85	0.0026	0.0348	0.0347	0.6629
21-OCT-2022	530053	29.15	30.65	-0.0502	0.0384	0.0385	0.7355
21-OCT-2022	530055	5.56	5.56	0.0000	0.0138	0.0138	0.2636
21-OCT-2022	530057	137.20	140.00	-0.0202	0.0225	0.0225	0.4299
21-OCT-2022	530063	8.14	8.36	-0.0267	0.0405	0.0404	0.7718
21-OCT-2022	530065	7.14	7.50	-0.0492	0.0314	0.0315	0.6018
21-OCT-2022	530077	72.50	73.05	-0.0076	0.0306	0.0305	0.5827
21-OCT-2022	530079	308.30	311.25	-0.0095	0.0342	0.0341	0.6515
21-OCT-2022	530095	25.15	26.45	-0.0504	0.0380	0.0380	0.7260
21-OCT-2022	530109	2.15	2.18	-0.0139	0.1270	0.1267	2.4206
21-OCT-2022	530111	39.20	39.15	0.0013	0.0359	0.0358	0.6840
21-OCT-2022	530119	64.00	62.70	0.0205	0.0317	0.0317	0.6056
21-OCT-2022	530125	920.90	919.30	0.0017	0.0380	0.0379	0.7241
21-OCT-2022	530129	695.30	699.45	-0.0060	0.0362	0.0361	0.6897
21-OCT-2022	530133	76.00	73.55	0.0328	0.0395	0.0394	0.7527
21-OCT-2022	530139	51.35	51.30	0.0010	0.0371	0.0370	0.7069
21-OCT-2022	530145	11.32	11.35	-0.0026	0.0334	0.0333	0.6362
21-OCT-2022	530151	26.00	25.65	0.0136	0.0347	0.0346	0.6610
21-OCT-2022	530161	5.83	5.83	0.0000	0.0120	0.0120	0.2293
21-OCT-2022	530163	71.65	70.50	0.0162	0.0323	0.0322	0.6152
21-OCT-2022	530167	20.20	20.00	0.0100	0.0341	0.0340	0.6496
21-OCT-2022	530169	19.30	20.00	-0.0356	0.0349	0.0349	0.6668
21-OCT-2022	530171	20.45	19.95	0.0248	0.0384	0.0383	0.7317
21-OCT-2022	530173	11.07	11.05	0.0018	0.0375	0.0374	0.7145
21-OCT-2022	530175	56.50	56.75	-0.0044	0.0417	0.0416	0.7948
21-OCT-2022	530179	5.61	5.90	-0.0504	0.0224	0.0227	0.4337
21-OCT-2022	530185	9.94	9.94	0.0000	0.0363	0.0362	0.6916
21-OCT-2022	530187	3.00	2.90	0.0339	0.0374	0.0374	0.7145
21-OCT-2022	530197	18.00	17.70	0.0168	0.0356	0.0356	0.6801
21-OCT-2022	530201	12.06	12.24	-0.0148	0.0350	0.0349	0.6668
21-OCT-2022	530207	18.70	19.60	-0.0470	0.0334	0.0335	0.6400
21-OCT-2022	530213	33.95	34.95	-0.0290	0.0297	0.0297	0.5674
21-OCT-2022	530215	103.05	101.05	0.0196	0.0289	0.0289	0.5521
21-OCT-2022	530219	81.00	85.20	-0.0506	0.0266	0.0268	0.5120
21-OCT-2022	530231	25.60	25.60	0.0000	0.0341	0.0340	0.6496
21-OCT-2022	530233	75.90	77.90	-0.0260	0.0315	0.0314	0.5999
21-OCT-2022	530235	25.50	25.50	0.0000	0.0326	0.0325	0.6209
21-OCT-2022	530245	74.90	69.15	0.0799	0.0483	0.0485	0.9266
21-OCT-2022	530249	8.11	8.11	0.0000	0.0368	0.0367	0.7012
21-OCT-2022	530253	18.05	18.05	0.0000	0.0311	0.0310	0.5923
21-OCT-2022	530255	7.89	8.24	-0.0434	0.0397	0.0398	0.7604
21-OCT-2022	530259	26.15	27.45	-0.0485	0.0394	0.0395	0.7546
21-OCT-2022	530263	10.63	10.63	0.0000	0.0351	0.0350	0.6687
21-OCT-2022	530265	49.50	49.00	0.0102	0.0347	0.0346	0.6610
21-OCT-2022	530267	17.40	17.40	0.0000	0.0277	0.0276	0.5273
21-OCT-2022	530271	8.27	7.52	0.0951	0.0383	0.0388	0.7413
21-OCT-2022	530281	18.70	17.85	0.0465	0.0302	0.0303	0.5789
21-OCT-2022	530289	17.10	17.00	0.0059	0.0335	0.0334	0.6381
21-OCT-2022	530291	13.18	14.48	-0.0941	0.0354	0.0360	0.6878
21-OCT-2022	530305	48.00	52.30	-0.0858	0.0408	0.0411	0.7852
21-OCT-2022	530309	163.35	165.20	-0.0113	0.0361	0.0360	0.6878
21-OCT-2022	530313	40.95	40.00	0.0235	0.0361	0.0360	0.6878
21-OCT-2022	530315	97.30	96.70	0.0062	0.0302	0.0301	0.5751
21-OCT-2022	530317	67.20	68.00	-0.0118	0.0309	0.0308	0.5884
21-OCT-2022	530331	371.55	370.05	0.0040	0.0388	0.0387	0.7394
21-OCT-2022	530341	83.85	80.05	0.0464	0.0440	0.0440	0.8406
21-OCT-2022	530357	58.50	61.35	-0.0476	0.0441	0.0442	0.8444
21-OCT-2022	530369	28.90	28.50	0.0139	0.0367	0.0367	0.7012
21-OCT-2022	530401	45.15	46.00	-0.0187	0.0326	0.0325	0.6209
21-OCT-2022	530405	25.95	25.50	0.0175	0.0404	0.0403	0.7699
21-OCT-2022	530407	8.10	8.10	0.0000	0.0449	0.0448	0.8559
21-OCT-2022	530419	188.20	179.25	0.0487	0.0416	0.0417	0.7967
21-OCT-2022	530421	6.95	7.26	-0.0436	0.0357	0.0358	0.6840
21-OCT-2022	530427	54.50	53.55	0.0176	0.0359	0.0359	0.6859
21-OCT-2022	530429	24.15	23.80	0.0146	0.0408	0.0407	0.7776
21-OCT-2022	530431	79.65	80.85	-0.0150	0.0262	0.0261	0.4986
21-OCT-2022	530433	115.35	116.90	-0.0133	0.0400	0.0399	0.7623
21-OCT-2022	530439	4.36	4.49	-0.0294	0.0640	0.0638	1.2189
21-OCT-2022	530443	5.87	6.15	-0.0466	0.0360	0.0361	0.6897
21-OCT-2022	530445	2.06	2.16	-0.0474	0.0376	0.0376	0.7183
21-OCT-2022	530449	37.70	39.50	-0.0466	0.0333	0.0333	0.6362
21-OCT-2022	530457	4.40	4.40	0.0000	0.0189	0.0188	0.3592
21-OCT-2022	530459	23.00	22.50	0.0220	0.0408	0.0408	0.7795
21-OCT-2022	530461	16.50	16.10	0.0245	0.0440	0.0439	0.8387
21-OCT-2022	530469	6.65	6.65	0.0000	0.0322	0.0321	0.6133
21-OCT-2022	530475	572.15	576.95	-0.0084	0.0382	0.0381	0.7279
21-OCT-2022	530477	51.45	52.30	-0.0164	0.0363	0.0362	0.6916
21-OCT-2022	530495	17.75	17.75	0.0000	0.0318	0.0317	0.6056
21-OCT-2022	530499	408.00	405.00	0.0074	0.0264	0.0264	0.5044
21-OCT-2022	530521	244.85	250.00	-0.0208	0.0404	0.0403	0.7699
21-OCT-2022	530525	5.09	5.13	-0.0078	0.0378	0.0378	0.7222
21-OCT-2022	530533	65.40	65.00	0.0061	0.0347	0.0346	0.6610
21-OCT-2022	530537	29.50	29.50	0.0000	0.0168	0.0168	0.3210
21-OCT-2022	530545	199.75	196.50	0.0164	0.0358	0.0357	0.6820
21-OCT-2022	530557	0.47	0.48	-0.0211	0.0475	0.0474	0.9056
21-OCT-2022	530565	2.80	2.69	0.0401	0.0551	0.0550	1.0508
21-OCT-2022	530571	3.43	3.43	0.0000	0.0310	0.0309	0.5903
21-OCT-2022	530577	24.05	25.00	-0.0387	0.0432	0.0431	0.8234
21-OCT-2022	530579	12.30	12.50	-0.0161	0.0331	0.0330	0.6305
21-OCT-2022	530581	5.80	5.88	-0.0137	0.0370	0.0369	0.7050
21-OCT-2022	530585	178.10	180.00	-0.0106	0.0307	0.0306	0.5846
21-OCT-2022	530589	84.60	85.00	-0.0047	0.0313	0.0312	0.5961
21-OCT-2022	530595	5.97	6.50	-0.0851	0.0402	0.0405	0.7738
21-OCT-2022	530601	2.77	2.77	0.0000	0.0204	0.0204	0.3897
21-OCT-2022	530609	8.14	8.14	0.0000	0.0390	0.0389	0.7432
21-OCT-2022	530611	0.99	0.97	0.0204	0.0335	0.0335	0.6400
21-OCT-2022	530615	45.05	47.20	-0.0466	0.0373	0.0373	0.7126
21-OCT-2022	530617	223.05	234.75	-0.0511	0.0394	0.0395	0.7546
21-OCT-2022	530621	61.90	63.70	-0.0287	0.0363	0.0363	0.6935
21-OCT-2022	530627	149.35	152.20	-0.0189	0.0301	0.0301	0.5751
21-OCT-2022	530643	120.00	116.95	0.0257	0.0344	0.0344	0.6572
21-OCT-2022	530663	1.60	1.55	0.0317	0.0349	0.0349	0.6668
21-OCT-2022	530665	5.47	5.30	0.0316	0.0248	0.0249	0.4757
21-OCT-2022	530669	15.00	15.00	0.0000	0.0295	0.0294	0.5617
21-OCT-2022	530675	50.00	50.00	0.0000	0.0348	0.0347	0.6629
21-OCT-2022	530677	151.65	149.45	0.0146	0.0387	0.0386	0.7375
21-OCT-2022	530689	39.40	38.80	0.0153	0.0370	0.0369	0.7050
21-OCT-2022	530695	12.01	12.86	-0.0684	0.0467	0.0468	0.8941
21-OCT-2022	530697	77.30	76.45	0.0111	0.0390	0.0389	0.7432
21-OCT-2022	530705	7.98	7.98	0.0000	0.0201	0.0201	0.3840
21-OCT-2022	530709	20.50	20.50	0.0000	0.0314	0.0313	0.5980
21-OCT-2022	530711	50.10	50.00	0.0020	0.0363	0.0362	0.6916
21-OCT-2022	530713	8.52	8.83	-0.0357	0.0373	0.0373	0.7126
21-OCT-2022	530723	153.05	152.25	0.0052	0.0349	0.0348	0.6649
21-OCT-2022	530733	10.90	10.40	0.0470	0.0315	0.0316	0.6037
21-OCT-2022	530735	13.26	12.63	0.0487	0.0384	0.0385	0.7355
21-OCT-2022	530741	109.95	109.95	0.0000	0.0335	0.0334	0.6381
21-OCT-2022	530747	9.46	9.66	-0.0209	0.0379	0.0378	0.7222
21-OCT-2022	530755	12.72	12.29	0.0344	0.0339	0.0339	0.6477
21-OCT-2022	530777	9.10	9.10	0.0000	0.0227	0.0227	0.4337
21-OCT-2022	530787	18.70	18.70	0.0000	0.0279	0.0278	0.5311
21-OCT-2022	530789	102.95	102.95	0.0000	0.0424	0.0423	0.8081
21-OCT-2022	530795	11.65	11.65	0.0000	0.0338	0.0337	0.6438
21-OCT-2022	530797	14.60	14.00	0.0420	0.0286	0.0287	0.5483
21-OCT-2022	530799	6.00	6.00	0.0000	0.0189	0.0189	0.3611
21-OCT-2022	530809	20.00	20.00	0.0000	0.0349	0.0348	0.6649
21-OCT-2022	530815	85.30	81.25	0.0486	0.0443	0.0444	0.8483
21-OCT-2022	530821	18.55	18.10	0.0246	0.0403	0.0403	0.7699
21-OCT-2022	530825	19.90	20.95	-0.0514	0.0365	0.0365	0.6973
21-OCT-2022	530829	27.50	26.95	0.0202	0.0433	0.0432	0.8253
21-OCT-2022	530839	4.55	4.49	0.0133	0.0372	0.0371	0.7088
21-OCT-2022	530841	18.70	18.70	0.0000	0.0101	0.0101	0.1930
21-OCT-2022	530845	573.50	578.65	-0.0089	0.0331	0.0330	0.6305
21-OCT-2022	530853	73.35	74.15	-0.0108	0.0296	0.0296	0.5655
21-OCT-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	530879	102.95	104.75	-0.0173	0.0366	0.0366	0.6992
21-OCT-2022	530883	6.05	5.84	0.0353	0.0321	0.0321	0.6133
21-OCT-2022	530897	79.00	80.00	-0.0126	0.0342	0.0341	0.6515
21-OCT-2022	530899	19.00	19.00	0.0000	0.0223	0.0222	0.4241
21-OCT-2022	530909	112.50	116.00	-0.0306	0.0321	0.0321	0.6133
21-OCT-2022	530915	5.25	5.00	0.0488	0.0382	0.0382	0.7298
21-OCT-2022	530917	4.35	4.35	0.0000	0.0092	0.0092	0.1758
21-OCT-2022	530925	19.85	20.85	-0.0491	0.0304	0.0305	0.5827
21-OCT-2022	530929	9.72	9.72	0.0000	0.0096	0.0096	0.1834
21-OCT-2022	530931	14.63	15.39	-0.0506	0.0333	0.0335	0.6400
21-OCT-2022	530951	113.25	112.15	0.0098	0.0413	0.0412	0.7871
21-OCT-2022	530953	181.95	175.60	0.0355	0.0362	0.0362	0.6916
21-OCT-2022	530959	27.15	27.25	-0.0037	0.0329	0.0328	0.6266
21-OCT-2022	530973	47.55	47.75	-0.0042	0.0328	0.0327	0.6247
21-OCT-2022	530977	116.55	117.95	-0.0119	0.0404	0.0403	0.7699
21-OCT-2022	530979	33.70	32.95	0.0225	0.0287	0.0286	0.5464
21-OCT-2022	530991	67.00	68.60	-0.0236	0.0407	0.0406	0.7757
21-OCT-2022	530993	6.01	6.01	0.0000	0.0059	0.0059	0.1127
21-OCT-2022	530997	45.35	43.80	0.0348	0.0517	0.0517	0.9877
21-OCT-2022	531003	26.50	26.50	0.0000	0.0181	0.0180	0.3439
21-OCT-2022	531017	14.00	14.36	-0.0254	0.0350	0.0350	0.6687
21-OCT-2022	531025	1.45	1.45	0.0000	0.0351	0.0350	0.6687
21-OCT-2022	531027	7.89	7.52	0.0480	0.0280	0.0281	0.5368
21-OCT-2022	531035	8.21	8.21	0.0000	0.0067	0.0067	0.1280
21-OCT-2022	531041	181.75	181.30	0.0025	0.0308	0.0308	0.5884
21-OCT-2022	531043	15.00	15.00	0.0000	0.0338	0.0337	0.6438
21-OCT-2022	531049	11.99	11.50	0.0417	0.0328	0.0328	0.6266
21-OCT-2022	531051	8.45	8.08	0.0448	0.0264	0.0265	0.5063
21-OCT-2022	531065	3.85	3.85	0.0000	0.0050	0.0050	0.0955
21-OCT-2022	531067	57.00	58.05	-0.0183	0.0351	0.0351	0.6706
21-OCT-2022	531069	959.15	977.55	-0.0190	0.0302	0.0301	0.5751
21-OCT-2022	531080	22.30	22.00	0.0135	0.0436	0.0435	0.8311
21-OCT-2022	531083	11.00	11.29	-0.0260	0.0454	0.0453	0.8655
21-OCT-2022	531091	11.17	11.17	0.0000	0.0368	0.0367	0.7012
21-OCT-2022	531099	3.65	3.65	0.0000	0.0271	0.0271	0.5177
21-OCT-2022	531109	65.15	65.50	-0.0054	0.0399	0.0398	0.7604
21-OCT-2022	531111	21.70	21.60	0.0046	0.0327	0.0327	0.6247
21-OCT-2022	531112	64.95	67.85	-0.0437	0.0327	0.0328	0.6266
21-OCT-2022	531119	12.17	12.17	0.0000	0.0285	0.0284	0.5426
21-OCT-2022	531127	13.50	12.90	0.0455	0.0248	0.0249	0.4757
21-OCT-2022	531129	18.75	18.60	0.0080	0.0359	0.0358	0.6840
21-OCT-2022	531137	1.05	1.03	0.0192	0.0380	0.0379	0.7241
21-OCT-2022	531153	12.28	12.57	-0.0233	0.0359	0.0359	0.6859
21-OCT-2022	531156	13.85	14.25	-0.0285	0.1489	0.1485	2.8371
21-OCT-2022	531157	9.66	9.20	0.0488	0.0319	0.0320	0.6114
21-OCT-2022	531158	13.80	13.38	0.0309	0.0354	0.0354	0.6763
21-OCT-2022	531161	112.25	111.00	0.0112	0.0355	0.0355	0.6782
21-OCT-2022	531163	39.55	39.50	0.0013	0.0328	0.0327	0.6247
21-OCT-2022	531169	55.50	57.00	-0.0267	0.0440	0.0439	0.8387
21-OCT-2022	531172	17.60	16.95	0.0376	0.0483	0.0483	0.9228
21-OCT-2022	531173	42.60	44.30	-0.0391	0.0353	0.0353	0.6744
21-OCT-2022	531175	2.90	2.89	0.0035	0.0327	0.0327	0.6247
21-OCT-2022	531176	128.65	122.55	0.0486	0.0352	0.0353	0.6744
21-OCT-2022	531178	42.95	42.90	0.0012	0.0335	0.0334	0.6381
21-OCT-2022	531190	7.10	7.10	0.0000	0.0203	0.0203	0.3878
21-OCT-2022	531198	3.65	3.75	-0.0270	0.0338	0.0338	0.6457
21-OCT-2022	531199	58.05	57.10	0.0165	0.0420	0.0419	0.8005
21-OCT-2022	531201	797.20	724.75	0.0953	0.0415	0.0419	0.8005
21-OCT-2022	531203	42.05	42.05	0.0000	0.0223	0.0223	0.4260
21-OCT-2022	531205	12.65	12.05	0.0486	0.0315	0.0316	0.6037
21-OCT-2022	531210	50.15	52.55	-0.0467	0.0345	0.0345	0.6591
21-OCT-2022	531211	7.15	7.15	0.0000	0.0188	0.0188	0.3592
21-OCT-2022	531212	28.95	28.75	0.0069	0.0368	0.0367	0.7012
21-OCT-2022	531215	77.05	79.85	-0.0357	0.0387	0.0387	0.7394
21-OCT-2022	531216	20.70	21.15	-0.0215	0.0351	0.0350	0.6687
21-OCT-2022	531221	12.55	13.20	-0.0505	0.0306	0.0307	0.5865
21-OCT-2022	531223	30.70	30.05	0.0214	0.0393	0.0393	0.7508
21-OCT-2022	531225	35.30	36.10	-0.0224	0.0367	0.0367	0.7012
21-OCT-2022	531227	34.15	34.15	0.0000	0.0270	0.0269	0.5139
21-OCT-2022	531228	7.45	7.60	-0.0199	0.0153	0.0153	0.2923
21-OCT-2022	531233	14.04	14.10	-0.0043	0.0438	0.0437	0.8349
21-OCT-2022	531234	115.85	113.50	0.0205	0.0323	0.0322	0.6152
21-OCT-2022	531235	16.40	15.75	0.0404	0.0275	0.0275	0.5254
21-OCT-2022	531237	14.90	15.68	-0.0510	0.0351	0.0352	0.6725
21-OCT-2022	531240	4.98	4.98	0.0000	0.0357	0.0357	0.6820
21-OCT-2022	531246	20.00	20.75	-0.0368	0.0353	0.0353	0.6744
21-OCT-2022	531252	4.72	4.54	0.0389	0.0316	0.0316	0.6037
21-OCT-2022	531253	170.30	186.00	-0.0882	0.0314	0.0319	0.6094
21-OCT-2022	531254	56.95	54.25	0.0486	0.0412	0.0413	0.7890
21-OCT-2022	531255	29.50	29.50	0.0000	0.0512	0.0511	0.9763
21-OCT-2022	531257	30.65	30.20	0.0148	0.0414	0.0413	0.7890
21-OCT-2022	531259	7.28	7.66	-0.0509	0.0290	0.0291	0.5560
21-OCT-2022	531260	475.75	494.80	-0.0393	0.0358	0.0358	0.6840
21-OCT-2022	531265	9.57	10.07	-0.0509	0.0146	0.0150	0.2866
21-OCT-2022	531268	26.80	26.75	0.0019	0.0277	0.0276	0.5273
21-OCT-2022	531272	5.61	5.50	0.0198	0.0124	0.0124	0.2369
21-OCT-2022	531273	9.16	9.19	-0.0033	0.0388	0.0387	0.7394
21-OCT-2022	531274	10.40	10.40	0.0000	0.0283	0.0283	0.5407
21-OCT-2022	531278	44.65	46.45	-0.0395	0.0334	0.0334	0.6381
21-OCT-2022	531279	57.30	62.45	-0.0861	0.0346	0.0351	0.6706
21-OCT-2022	531280	6.88	6.88	0.0000	0.0392	0.0391	0.7470
21-OCT-2022	531281	20.85	19.05	0.0903	0.0388	0.0392	0.7489
21-OCT-2022	531283	14.45	15.20	-0.0506	0.0338	0.0339	0.6477
21-OCT-2022	531287	78.50	78.85	-0.0044	0.0345	0.0344	0.6572
21-OCT-2022	531288	16.44	16.86	-0.0252	0.0311	0.0311	0.5942
21-OCT-2022	531289	56.60	56.60	0.0000	0.0346	0.0345	0.6591
21-OCT-2022	531297	56.60	56.35	0.0044	0.0470	0.0469	0.8960
21-OCT-2022	531300	4.70	4.72	-0.0042	0.0321	0.0320	0.6114
21-OCT-2022	531301	60.80	63.95	-0.0505	0.0296	0.0298	0.5693
21-OCT-2022	531304	6.90	6.90	0.0000	0.0263	0.0262	0.5006
21-OCT-2022	531306	1277.25	1295.35	-0.0141	0.0339	0.0338	0.6457
21-OCT-2022	531307	11.84	12.55	-0.0582	0.0313	0.0315	0.6018
21-OCT-2022	531310	262.25	261.20	0.0040	0.0356	0.0355	0.6782
21-OCT-2022	531314	22.25	22.25	0.0000	0.0247	0.0246	0.4700
21-OCT-2022	531323	11.85	11.85	0.0000	0.0333	0.0332	0.6343
21-OCT-2022	531324	14.10	14.10	0.0000	0.0343	0.0342	0.6534
21-OCT-2022	531327	2.35	2.25	0.0435	0.0300	0.0300	0.5731
21-OCT-2022	531328	0.66	0.64	0.0308	0.0400	0.0400	0.7642
21-OCT-2022	531334	8.44	8.04	0.0486	0.0381	0.0381	0.7279
21-OCT-2022	531338	20.30	20.30	0.0000	0.0250	0.0250	0.4776
21-OCT-2022	531340	39.50	41.55	-0.0506	0.0377	0.0377	0.7203
21-OCT-2022	531341	10.31	9.82	0.0487	0.0314	0.0315	0.6018
21-OCT-2022	531343	8.60	8.60	0.0000	0.0210	0.0209	0.3993
21-OCT-2022	531346	37.00	36.00	0.0274	0.0369	0.0368	0.7031
21-OCT-2022	531352	30.80	29.85	0.0313	0.0315	0.0315	0.6018
21-OCT-2022	531357	4.16	4.35	-0.0447	0.0674	0.0673	1.2858
21-OCT-2022	531359	162.95	162.95	0.0000	0.0419	0.0418	0.7986
21-OCT-2022	531360	44.00	42.05	0.0453	0.0341	0.0341	0.6515
21-OCT-2022	531364	42.25	44.45	-0.0508	0.0460	0.0460	0.8788
21-OCT-2022	531370	25.20	26.20	-0.0389	0.0339	0.0339	0.6477
21-OCT-2022	531380	54.95	54.95	0.0000	0.0387	0.0386	0.7375
21-OCT-2022	531381	34.85	36.65	-0.0504	0.0359	0.0360	0.6878
21-OCT-2022	531387	4.58	4.59	-0.0022	0.0131	0.0131	0.2503
21-OCT-2022	531390	41.80	43.00	-0.0283	0.0349	0.0348	0.6649
21-OCT-2022	531395	14.10	14.10	0.0000	0.0236	0.0235	0.4490
21-OCT-2022	531396	3.35	3.49	-0.0409	0.0323	0.0324	0.6190
21-OCT-2022	531397	9.78	9.32	0.0482	0.0196	0.0198	0.3783
21-OCT-2022	531398	155.00	160.00	-0.0317	0.0397	0.0397	0.7585
21-OCT-2022	531399	28.35	27.00	0.0488	0.0388	0.0389	0.7432
21-OCT-2022	531402	17.85	17.05	0.0459	0.0353	0.0354	0.6763
21-OCT-2022	531406	11.40	12.00	-0.0513	0.0242	0.0244	0.4662
21-OCT-2022	531411	1.97	1.95	0.0102	0.0348	0.0348	0.6649
21-OCT-2022	531412	65.15	62.05	0.0488	0.0304	0.0305	0.5827
21-OCT-2022	531413	4.32	4.12	0.0474	0.0309	0.0310	0.5923
21-OCT-2022	531416	17.35	17.35	0.0000	0.0384	0.0383	0.7317
21-OCT-2022	531417	2.26	2.37	-0.0475	0.0358	0.0359	0.6859
21-OCT-2022	531432	7.87	7.87	0.0000	0.0345	0.0344	0.6572
21-OCT-2022	531433	2.83	2.97	-0.0483	0.0379	0.0380	0.7260
21-OCT-2022	531436	7.44	7.44	0.0000	0.0303	0.0302	0.5770
21-OCT-2022	531437	38.15	39.00	-0.0220	0.0405	0.0405	0.7738
21-OCT-2022	531444	6.75	6.43	0.0486	0.0258	0.0260	0.4967
21-OCT-2022	531454	24.35	25.10	-0.0303	0.0375	0.0375	0.7164
21-OCT-2022	531456	2.21	2.20	0.0045	0.0412	0.0411	0.7852
21-OCT-2022	531460	5.01	5.27	-0.0506	0.0413	0.0413	0.7890
21-OCT-2022	531465	1.40	1.42	-0.0142	0.0142	0.0142	0.2713
21-OCT-2022	531471	9.17	9.18	-0.0011	0.0454	0.0453	0.8655
21-OCT-2022	531472	13.60	13.05	0.0413	0.0362	0.0362	0.6916
21-OCT-2022	531489	376.15	384.15	-0.0210	0.0375	0.0375	0.7164
21-OCT-2022	531494	10.61	11.04	-0.0397	0.0369	0.0370	0.7069
21-OCT-2022	531496	2.64	2.52	0.0465	0.0265	0.0266	0.5082
21-OCT-2022	531499	6.17	6.02	0.0246	0.0460	0.0459	0.8769
21-OCT-2022	531502	8.49	8.35	0.0166	0.0168	0.0168	0.3210
21-OCT-2022	531503	89.95	89.00	0.0106	0.0378	0.0377	0.7203
21-OCT-2022	531506	12.64	12.64	0.0000	0.0161	0.0161	0.3076
21-OCT-2022	531509	19.85	18.45	0.0731	0.0365	0.0368	0.7031
21-OCT-2022	531512	9.54	9.21	0.0352	0.0356	0.0355	0.6782
21-OCT-2022	531521	4.73	4.73	0.0000	0.0064	0.0064	0.1223
21-OCT-2022	531525	22.36	22.39	-0.0013	0.0419	0.0418	0.7986
21-OCT-2022	531533	41.30	39.35	0.0484	0.0360	0.0361	0.6897
21-OCT-2022	531539	25.40	25.45	-0.0020	0.0363	0.0362	0.6916
21-OCT-2022	531540	57.10	56.85	0.0044	0.0293	0.0293	0.5598
21-OCT-2022	531541	5.37	5.18	0.0360	0.0354	0.0354	0.6763
21-OCT-2022	531550	7.88	7.86	0.0025	0.0299	0.0299	0.5712
21-OCT-2022	531552	13.37	13.10	0.0204	0.0444	0.0443	0.8464
21-OCT-2022	531553	23.75	23.75	0.0000	0.0236	0.0236	0.4509
21-OCT-2022	531568	1.52	1.52	0.0000	0.0181	0.0181	0.3458
21-OCT-2022	531569	47.85	48.00	-0.0031	0.0321	0.0320	0.6114
21-OCT-2022	531574	4.10	3.95	0.0373	0.0366	0.0366	0.6992
21-OCT-2022	531578	5.07	4.88	0.0382	0.0397	0.0397	0.7585
21-OCT-2022	531582	9.10	9.10	0.0000	0.0322	0.0321	0.6133
21-OCT-2022	531583	20.00	19.45	0.0279	0.0329	0.0329	0.6286
21-OCT-2022	531585	5.20	5.25	-0.0096	0.0343	0.0342	0.6534
21-OCT-2022	531591	7.26	7.20	0.0083	0.0283	0.0282	0.5388
21-OCT-2022	531592	4.90	4.89	0.0020	0.0358	0.0357	0.6820
21-OCT-2022	531594	14.80	15.53	-0.0481	0.0350	0.0351	0.6706
21-OCT-2022	531600	134.10	135.00	-0.0067	0.0250	0.0250	0.4776
21-OCT-2022	531608	229.40	241.45	-0.0512	0.0363	0.0364	0.6954
21-OCT-2022	531609	222.60	208.45	0.0657	0.0355	0.0357	0.6820
21-OCT-2022	531613	1.17	1.23	-0.0500	0.0323	0.0324	0.6190
21-OCT-2022	531616	106.50	102.50	0.0383	0.0425	0.0425	0.8120
21-OCT-2022	531626	4.48	4.50	-0.0045	0.0334	0.0333	0.6362
21-OCT-2022	531635	38.00	36.60	0.0375	0.0395	0.0395	0.7546
21-OCT-2022	531637	223.65	222.15	0.0067	0.0325	0.0324	0.6190
21-OCT-2022	531638	70.35	68.40	0.0281	0.0319	0.0319	0.6094
21-OCT-2022	531640	9.90	9.90	0.0000	0.0216	0.0215	0.4108
21-OCT-2022	531644	16.55	16.55	0.0000	0.0297	0.0296	0.5655
21-OCT-2022	531651	202.00	202.95	-0.0047	0.0332	0.0331	0.6324
21-OCT-2022	531652	25.05	25.05	0.0000	0.0303	0.0303	0.5789
21-OCT-2022	531661	11.25	11.21	0.0036	0.0343	0.0342	0.6534
21-OCT-2022	531667	32.00	33.60	-0.0488	0.0405	0.0405	0.7738
21-OCT-2022	531668	1.86	1.95	-0.0473	0.0458	0.0458	0.8750
21-OCT-2022	531672	21.15	20.20	0.0460	0.0283	0.0284	0.5426
21-OCT-2022	531673	9.45	9.00	0.0488	0.0286	0.0287	0.5483
21-OCT-2022	531676	9.21	9.21	0.0000	0.0228	0.0227	0.4337
21-OCT-2022	531680	8.55	9.00	-0.0513	0.0273	0.0275	0.5254
21-OCT-2022	531681	0.98	0.95	0.0311	0.0291	0.0291	0.5560
21-OCT-2022	531688	41.80	41.40	0.0096	0.0376	0.0375	0.7164
21-OCT-2022	531694	11.65	11.75	-0.0085	0.0451	0.0450	0.8597
21-OCT-2022	531716	1.77	1.84	-0.0388	0.0372	0.0373	0.7126
21-OCT-2022	531726	325.10	325.30	-0.0006	0.0362	0.0361	0.6897
21-OCT-2022	531727	52.60	53.40	-0.0151	0.0373	0.0373	0.7126
21-OCT-2022	531735	29.00	29.00	0.0000	0.0164	0.0164	0.3133
21-OCT-2022	531737	1.97	1.94	0.0153	0.0163	0.0163	0.3114
21-OCT-2022	531739	6.15	6.11	0.0065	0.0350	0.0349	0.6668
21-OCT-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
21-OCT-2022	531744	35.00	35.00	0.0000	0.0379	0.0378	0.7222
21-OCT-2022	531752	0.77	0.76	0.0131	0.0339	0.0338	0.6457
21-OCT-2022	531758	10.31	10.31	0.0000	0.0296	0.0296	0.5655
21-OCT-2022	531762	9.40	9.40	0.0000	0.0386	0.0385	0.7355
21-OCT-2022	531775	0.50	0.50	0.0000	0.0096	0.0096	0.1834
21-OCT-2022	531778	25.35	26.35	-0.0387	0.0385	0.0385	0.7355
21-OCT-2022	531780	57.10	56.75	0.0061	0.0374	0.0373	0.7126
21-OCT-2022	531784	2.75	2.62	0.0484	0.0525	0.0524	1.0011
21-OCT-2022	531797	5.63	5.63	0.0000	0.0080	0.0079	0.1509
21-OCT-2022	531802	46.25	49.85	-0.0750	0.0409	0.0411	0.7852
21-OCT-2022	531810	74.30	74.95	-0.0087	0.0352	0.0351	0.6706
21-OCT-2022	531812	0.55	0.53	0.0370	0.0320	0.0320	0.6114
21-OCT-2022	531813	80.30	81.10	-0.0099	0.0335	0.0334	0.6381
21-OCT-2022	531814	8.25	8.05	0.0245	0.0380	0.0380	0.7260
21-OCT-2022	531821	25.10	23.95	0.0469	0.0192	0.0194	0.3706
21-OCT-2022	531822	49.20	51.00	-0.0359	0.0455	0.0455	0.8693
21-OCT-2022	531834	6.15	6.00	0.0247	0.0429	0.0428	0.8177
21-OCT-2022	531841	11.70	12.26	-0.0468	0.0326	0.0326	0.6228
21-OCT-2022	531842	30.00	29.75	0.0084	0.0377	0.0376	0.7183
21-OCT-2022	531846	21.07	20.40	0.0323	0.0354	0.0354	0.6763
21-OCT-2022	531847	721.50	750.00	-0.0387	0.0262	0.0263	0.5025
21-OCT-2022	531859	118.95	117.85	0.0093	0.0323	0.0322	0.6152
21-OCT-2022	531861	29.85	30.55	-0.0232	0.0314	0.0314	0.5999
21-OCT-2022	531862	733.75	724.70	0.0124	0.0244	0.0244	0.4662
21-OCT-2022	531867	7.22	7.50	-0.0380	0.0457	0.0457	0.8731
21-OCT-2022	531869	19.05	19.10	-0.0026	0.0312	0.0311	0.5942
21-OCT-2022	531878	4.48	4.49	-0.0022	0.0551	0.0550	1.0508
21-OCT-2022	531885	8.13	8.13	0.0000	0.0027	0.0027	0.0516
21-OCT-2022	531887	6.73	6.73	0.0000	0.0081	0.0081	0.1548
21-OCT-2022	531888	146.05	153.70	-0.0511	0.0455	0.0455	0.8693
21-OCT-2022	531893	1.30	1.33	-0.0228	0.0403	0.0402	0.7680
21-OCT-2022	531900	16.65	16.60	0.0030	0.0386	0.0385	0.7355
21-OCT-2022	531902	42.65	44.70	-0.0469	0.0339	0.0340	0.6496
21-OCT-2022	531909	5.08	5.33	-0.0480	0.0348	0.0349	0.6668
21-OCT-2022	531910	13.64	13.64	0.0000	0.0322	0.0322	0.6152
21-OCT-2022	531911	36.15	38.05	-0.0512	0.0316	0.0317	0.6056
21-OCT-2022	531913	5.81	6.04	-0.0388	0.0329	0.0329	0.6286
21-OCT-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	531923	38.00	37.35	0.0173	0.0334	0.0333	0.6362
21-OCT-2022	531925	2.10	2.13	-0.0142	0.0336	0.0335	0.6400
21-OCT-2022	531928	8.40	8.40	0.0000	0.0163	0.0163	0.3114
21-OCT-2022	531929	4.99	4.99	0.0000	0.0407	0.0406	0.7757
21-OCT-2022	531930	156.50	151.95	0.0295	0.0332	0.0332	0.6343
21-OCT-2022	531931	176.65	177.00	-0.0020	0.0340	0.0340	0.6496
21-OCT-2022	531944	4.00	4.00	0.0000	0.0175	0.0174	0.3324
21-OCT-2022	531946	8.75	8.75	0.0000	0.0181	0.0181	0.3458
21-OCT-2022	531950	2.38	2.42	-0.0167	0.0347	0.0347	0.6629
21-OCT-2022	531952	41.85	42.55	-0.0166	0.0311	0.0310	0.5923
21-OCT-2022	531962	30.00	29.20	0.0270	0.0318	0.0318	0.6075
21-OCT-2022	531968	19.00	18.35	0.0348	0.0302	0.0302	0.5770
21-OCT-2022	531977	6.03	5.96	0.0117	0.0332	0.0331	0.6324
21-OCT-2022	531979	37.40	37.55	-0.0040	0.0300	0.0299	0.5712
21-OCT-2022	531980	8.03	8.03	0.0000	0.0207	0.0207	0.3955
21-OCT-2022	531982	21.90	21.45	0.0208	0.0304	0.0304	0.5808
21-OCT-2022	531991	0.94	0.92	0.0215	0.0338	0.0337	0.6438
21-OCT-2022	531994	72.85	72.85	0.0000	0.0304	0.0303	0.5789
21-OCT-2022	531996	7.85	7.66	0.0245	0.0380	0.0379	0.7241
21-OCT-2022	532001	34.10	35.00	-0.0261	0.0375	0.0374	0.7145
21-OCT-2022	532005	36.25	33.00	0.0939	0.0413	0.0417	0.7967
21-OCT-2022	532007	9.00	9.00	0.0000	0.0342	0.0341	0.6515
21-OCT-2022	532011	180.00	178.10	0.0106	0.0314	0.0313	0.5980
21-OCT-2022	532015	4.98	4.92	0.0121	0.0427	0.0426	0.8139
21-OCT-2022	532016	8.91	8.49	0.0483	0.0067	0.0075	0.1433
21-OCT-2022	532022	15.50	15.73	-0.0147	0.0386	0.0385	0.7355
21-OCT-2022	532024	7.29	7.29	0.0000	0.0037	0.0037	0.0707
21-OCT-2022	532029	19.90	19.80	0.0050	0.0659	0.0658	1.2571
21-OCT-2022	532035	21.15	19.25	0.0941	0.0336	0.0342	0.6534
21-OCT-2022	532039	59.50	58.45	0.0178	0.0326	0.0325	0.6209
21-OCT-2022	532041	5.04	4.80	0.0488	0.0387	0.0388	0.7413
21-OCT-2022	532042	22.05	22.15	-0.0045	0.0323	0.0322	0.6152
21-OCT-2022	532053	46.85	44.05	0.0616	0.0390	0.0391	0.7470
21-OCT-2022	532056	18.00	18.75	-0.0408	0.0357	0.0357	0.6820
21-OCT-2022	532057	90.45	91.85	-0.0154	0.0351	0.0350	0.6687
21-OCT-2022	532067	331.80	332.85	-0.0032	0.0333	0.0332	0.6343
21-OCT-2022	532070	76.00	73.00	0.0403	0.0414	0.0414	0.7909
21-OCT-2022	532078	18.50	18.50	0.0000	0.0177	0.0176	0.3362
21-OCT-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
21-OCT-2022	532090	1.81	1.75	0.0337	0.0345	0.0345	0.6591
21-OCT-2022	532092	2.85	2.85	0.0000	0.0366	0.0365	0.6973
21-OCT-2022	532100	5.71	6.00	-0.0495	0.0525	0.0525	1.0030
21-OCT-2022	532102	25.40	24.35	0.0422	0.0357	0.0357	0.6820
21-OCT-2022	532113	3.28	3.13	0.0468	0.0381	0.0382	0.7298
21-OCT-2022	532123	3.69	3.77	-0.0214	0.0402	0.0401	0.7661
21-OCT-2022	532124	15.95	15.85	0.0063	0.0397	0.0396	0.7566
21-OCT-2022	532140	23.30	25.05	-0.0724	0.0354	0.0356	0.6801
21-OCT-2022	532145	9.24	9.53	-0.0309	0.0389	0.0389	0.7432
21-OCT-2022	532154	0.70	0.69	0.0144	0.0710	0.0709	1.3545
21-OCT-2022	532159	11.49	11.48	0.0009	0.0354	0.0353	0.6744
21-OCT-2022	532160	7.74	7.42	0.0422	0.0314	0.0314	0.5999
21-OCT-2022	532164	4.16	4.37	-0.0492	0.0349	0.0350	0.6687
21-OCT-2022	532167	23.80	22.80	0.0429	0.0116	0.0120	0.2293
21-OCT-2022	532183	3.53	3.37	0.0464	0.0383	0.0383	0.7317
21-OCT-2022	532217	12.97	12.86	0.0085	0.0391	0.0390	0.7451
21-OCT-2022	532230	80.05	81.05	-0.0124	0.0311	0.0310	0.5923
21-OCT-2022	532262	1220.00	1220.00	0.0000	0.0282	0.0281	0.5368
21-OCT-2022	532271	4.87	4.80	0.0145	0.0365	0.0364	0.6954
21-OCT-2022	532284	31.40	31.05	0.0112	0.0307	0.0306	0.5846
21-OCT-2022	532304	39.35	41.40	-0.0508	0.0317	0.0318	0.6075
21-OCT-2022	532315	6.34	6.04	0.0485	0.0059	0.0068	0.1299
21-OCT-2022	532320	14.80	15.20	-0.0267	0.0361	0.0360	0.6878
21-OCT-2022	532323	53.35	53.50	-0.0028	0.0337	0.0336	0.6419
21-OCT-2022	532329	202.90	207.75	-0.0236	0.0405	0.0404	0.7718
21-OCT-2022	532333	35.40	37.15	-0.0483	0.0364	0.0365	0.6973
21-OCT-2022	532334	19.35	19.35	0.0000	0.0419	0.0418	0.7986
21-OCT-2022	532340	2.80	2.97	-0.0589	0.0580	0.0580	1.1081
21-OCT-2022	532344	103.00	106.85	-0.0367	0.0387	0.0387	0.7394
21-OCT-2022	532350	2.62	2.50	0.0469	0.0359	0.0360	0.6878
21-OCT-2022	532355	8.69	9.14	-0.0505	0.0306	0.0307	0.5865
21-OCT-2022	532362	80.20	81.50	-0.0161	0.0408	0.0408	0.7795
21-OCT-2022	532372	43.05	44.10	-0.0241	0.0429	0.0429	0.8196
21-OCT-2022	532373	22.15	21.95	0.0091	0.0353	0.0352	0.6725
21-OCT-2022	532379	4.36	4.30	0.0139	0.0431	0.0430	0.8215
21-OCT-2022	532380	17.70	17.70	0.0000	0.0390	0.0389	0.7432
21-OCT-2022	532384	135.00	137.40	-0.0176	0.0311	0.0310	0.5923
21-OCT-2022	532397	5.39	5.39	0.0000	0.0351	0.0350	0.6687
21-OCT-2022	532402	6.50	6.45	0.0077	0.0426	0.0425	0.8120
21-OCT-2022	532404	38.70	38.75	-0.0013	0.0351	0.0350	0.6687
21-OCT-2022	532406	325.65	296.50	0.0938	0.0337	0.0343	0.6553
21-OCT-2022	532407	67.90	67.60	0.0044	0.0350	0.0349	0.6668
21-OCT-2022	532410	28.70	28.70	0.0000	0.0387	0.0386	0.7375
21-OCT-2022	532425	10.34	10.04	0.0294	0.0392	0.0391	0.7470
21-OCT-2022	532435	545.70	551.70	-0.0109	0.0236	0.0236	0.4509
21-OCT-2022	532444	1.33	1.33	0.0000	0.0350	0.0349	0.6668
21-OCT-2022	532455	15.84	15.46	0.0243	0.0444	0.0443	0.8464
21-OCT-2022	532459	107.25	106.65	0.0056	0.0341	0.0340	0.6496
21-OCT-2022	532467	67.45	69.60	-0.0314	0.0320	0.0320	0.6114
21-OCT-2022	532468	12835.25	13234.35	-0.0306	0.0236	0.0236	0.4509
21-OCT-2022	532485	359.90	360.10	-0.0006	0.0137	0.0137	0.2617
21-OCT-2022	532503	789.90	816.75	-0.0334	0.0228	0.0228	0.4356
21-OCT-2022	532626	436.10	417.45	0.0437	0.0421	0.0422	0.8062
21-OCT-2022	532645	2.55	2.60	-0.0194	0.0342	0.0342	0.6534
21-OCT-2022	532656	6.98	7.04	-0.0086	0.0348	0.0347	0.6629
21-OCT-2022	532676	10.89	11.19	-0.0272	0.0133	0.0134	0.2560
21-OCT-2022	532701	8.09	7.71	0.0481	0.0367	0.0368	0.7031
21-OCT-2022	532723	17.75	17.05	0.0402	0.0417	0.0417	0.7967
21-OCT-2022	532742	8527.95	8560.15	-0.0038	0.0241	0.0241	0.4604
21-OCT-2022	532744	13.26	13.20	0.0045	0.0369	0.0369	0.7050
21-OCT-2022	532745	36.20	38.00	-0.0485	0.0384	0.0385	0.7355
21-OCT-2022	532766	2.25	2.22	0.0134	0.0367	0.0366	0.6992
21-OCT-2022	532806	21.90	22.40	-0.0226	0.0375	0.0374	0.7145
21-OCT-2022	532820	6.34	6.64	-0.0462	0.0409	0.0409	0.7814
21-OCT-2022	532825	4.66	4.44	0.0484	0.0210	0.0212	0.4050
21-OCT-2022	532829	94.45	99.40	-0.0511	0.0398	0.0399	0.7623
21-OCT-2022	532841	401.55	406.85	-0.0131	0.0311	0.0311	0.5942
21-OCT-2022	532855	69.00	66.25	0.0407	0.0436	0.0436	0.8330
21-OCT-2022	532879	126.70	126.70	0.0000	0.0404	0.0403	0.7699
21-OCT-2022	532893	52.30	54.90	-0.0485	0.0298	0.0299	0.5712
21-OCT-2022	532911	7.87	7.90	-0.0038	0.0216	0.0215	0.4108
21-OCT-2022	532918	27.35	27.10	0.0092	0.0319	0.0318	0.6075
21-OCT-2022	532933	28.00	27.30	0.0253	0.0344	0.0343	0.6553
21-OCT-2022	532957	32.30	31.60	0.0219	0.0315	0.0315	0.6018
21-OCT-2022	532972	8.21	8.19	0.0024	0.0404	0.0403	0.7699
21-OCT-2022	532985	61.58	62.17	-0.0095	0.0047	0.0048	0.0917
21-OCT-2022	532992	17.95	17.50	0.0254	0.0308	0.0308	0.5884
21-OCT-2022	533014	36.35	36.90	-0.0150	0.0320	0.0319	0.6094
21-OCT-2022	533018	31.15	30.65	0.0162	0.0546	0.0545	1.0412
21-OCT-2022	533019	23.80	25.00	-0.0492	0.0352	0.0353	0.6744
21-OCT-2022	533056	52.50	53.60	-0.0207	0.0365	0.0365	0.6973
21-OCT-2022	533078	35.20	35.20	0.0000	0.0227	0.0226	0.4318
21-OCT-2022	533095	3077.20	2956.75	0.0399	0.0244	0.0245	0.4681
21-OCT-2022	533101	196.35	190.00	0.0329	0.0326	0.0326	0.6228
21-OCT-2022	533108	17.40	17.40	0.0000	0.0363	0.0362	0.6916
21-OCT-2022	533110	19.85	21.95	-0.1006	0.0442	0.0447	0.8540
21-OCT-2022	533149	4.78	4.60	0.0384	0.0378	0.0378	0.7222
21-OCT-2022	533167	36.70	35.00	0.0474	0.0327	0.0328	0.6266
21-OCT-2022	533170	113.95	117.35	-0.0294	0.0387	0.0386	0.7375
21-OCT-2022	533202	3.01	3.11	-0.0327	0.0408	0.0408	0.7795
21-OCT-2022	533212	124.10	128.65	-0.0360	0.0401	0.0401	0.7661
21-OCT-2022	533268	4.60	4.60	0.0000	0.0361	0.0360	0.6878
21-OCT-2022	533285	35.50	35.50	0.0000	0.0366	0.0365	0.6973
21-OCT-2022	533289	30.65	32.25	-0.0509	0.0329	0.0330	0.6305
21-OCT-2022	533315	23.00	24.55	-0.0652	0.0323	0.0325	0.6209
21-OCT-2022	533407	24.75	25.00	-0.0101	0.0381	0.0380	0.7260
21-OCT-2022	533427	13.07	12.76	0.0240	0.0388	0.0387	0.7394
21-OCT-2022	533477	493.85	498.00	-0.0084	0.0279	0.0279	0.5330
21-OCT-2022	533602	7.38	7.03	0.0486	0.0397	0.0397	0.7585
21-OCT-2022	533608	92.55	93.45	-0.0097	0.0372	0.0371	0.7088
21-OCT-2022	533896	14.10	15.60	-0.1011	0.0457	0.0462	0.8826
21-OCT-2022	534060	2.51	2.58	-0.0275	0.0385	0.0384	0.7336
21-OCT-2022	534063	34.10	34.10	0.0000	0.0179	0.0178	0.3401
21-OCT-2022	534064	46.55	46.30	0.0054	0.0354	0.0353	0.6744
21-OCT-2022	534190	2.82	2.82	0.0000	0.0564	0.0563	1.0756
21-OCT-2022	534338	15.30	15.30	0.0000	0.0283	0.0282	0.5388
21-OCT-2022	534422	7.10	7.25	-0.0209	0.0293	0.0293	0.5598
21-OCT-2022	534612	17.25	17.70	-0.0258	0.0352	0.0352	0.6725
21-OCT-2022	534618	438.10	447.45	-0.0211	0.0345	0.0345	0.6591
21-OCT-2022	534623	20.70	20.60	0.0048	0.0322	0.0321	0.6133
21-OCT-2022	534639	34.70	36.50	-0.0506	0.0199	0.0202	0.3859
21-OCT-2022	534680	216.25	220.15	-0.0179	0.0345	0.0345	0.6591
21-OCT-2022	534691	12.03	11.49	0.0459	0.0358	0.0359	0.6859
21-OCT-2022	534732	8.64	8.27	0.0438	0.0365	0.0365	0.6973
21-OCT-2022	534733	3.44	3.35	0.0265	0.0324	0.0324	0.6190
21-OCT-2022	534741	0.88	0.89	-0.0113	0.0350	0.0349	0.6668
21-OCT-2022	534755	1.14	1.05	0.0822	0.0341	0.0345	0.6591
21-OCT-2022	534796	16.05	16.05	0.0000	0.0346	0.0345	0.6591
21-OCT-2022	535136	441.80	428.55	0.0304	0.0365	0.0365	0.6973
21-OCT-2022	535204	5.44	5.56	-0.0218	0.0390	0.0390	0.7451
21-OCT-2022	535205	6.52	6.72	-0.0302	0.0439	0.0438	0.8368
21-OCT-2022	535267	67.15	67.95	-0.0118	0.0357	0.0357	0.6820
21-OCT-2022	535276	633.63	630.15	0.0055	0.0067	0.0067	0.1280
21-OCT-2022	535566	120.00	123.00	-0.0247	0.0372	0.0371	0.7088
21-OCT-2022	535620	139.45	133.50	0.0436	0.0367	0.0367	0.7012
21-OCT-2022	535621	53.15	53.35	-0.0038	0.0306	0.0306	0.5846
21-OCT-2022	535657	17.65	18.40	-0.0416	0.0384	0.0385	0.7355
21-OCT-2022	535667	38.00	37.75	0.0066	0.0349	0.0349	0.6668
21-OCT-2022	535693	28.70	28.50	0.0070	0.0350	0.0349	0.6668
21-OCT-2022	535719	40.75	38.85	0.0477	0.0372	0.0372	0.7107
21-OCT-2022	535730	1.92	1.93	-0.0052	0.0868	0.0866	1.6545
21-OCT-2022	536264	237.55	232.35	0.0221	0.0380	0.0380	0.7260
21-OCT-2022	536493	470.85	470.85	0.0000	0.0267	0.0267	0.5101
21-OCT-2022	536565	9.75	9.75	0.0000	0.0267	0.0266	0.5082
21-OCT-2022	536659	13.90	14.00	-0.0072	0.0339	0.0338	0.6457
21-OCT-2022	536672	10.77	10.59	0.0169	0.0390	0.0389	0.7432
21-OCT-2022	536709	11.88	11.76	0.0102	0.0420	0.0419	0.8005
21-OCT-2022	536846	5.71	5.71	0.0000	0.0354	0.0354	0.6763
21-OCT-2022	536868	16.50	16.75	-0.0150	0.0317	0.0317	0.6056
21-OCT-2022	536965	6.26	6.58	-0.0499	0.0555	0.0555	1.0603
21-OCT-2022	536974	15.90	16.15	-0.0156	0.0288	0.0288	0.5502
21-OCT-2022	537069	25.80	25.25	0.0215	0.0442	0.0441	0.8425
21-OCT-2022	537253	116.75	116.00	0.0064	0.0366	0.0365	0.6973
21-OCT-2022	537254	6.50	7.08	-0.0855	0.0365	0.0369	0.7050
21-OCT-2022	537259	344.40	343.00	0.0041	0.0249	0.0248	0.4738
21-OCT-2022	537326	16.65	15.90	0.0461	0.0359	0.0360	0.6878
21-OCT-2022	537392	23.85	23.80	0.0021	0.0351	0.0350	0.6687
21-OCT-2022	537524	0.90	0.90	0.0000	0.0366	0.0365	0.6973
21-OCT-2022	537536	76.85	79.00	-0.0276	0.0356	0.0356	0.6801
21-OCT-2022	537707	25.30	26.60	-0.0501	0.0310	0.0311	0.5942
21-OCT-2022	537709	5.81	5.79	0.0034	0.0388	0.0387	0.7394
21-OCT-2022	537750	136.30	138.85	-0.0185	0.0329	0.0329	0.6286
21-OCT-2022	537800	4.70	4.88	-0.0376	0.0371	0.0371	0.7088
21-OCT-2022	537839	43.00	43.10	-0.0023	0.0365	0.0364	0.6954
21-OCT-2022	537840	19.25	19.25	0.0000	0.0291	0.0291	0.5560
21-OCT-2022	537985	39.90	42.00	-0.0513	0.0245	0.0247	0.4719
21-OCT-2022	538081	5.99	5.97	0.0033	0.0335	0.0335	0.6400
21-OCT-2022	538092	82.40	83.95	-0.0186	0.0365	0.0364	0.6954
21-OCT-2022	538119	48.30	47.90	0.0083	0.0360	0.0359	0.6859
21-OCT-2022	538180	0.94	0.93	0.0107	0.0326	0.0325	0.6209
21-OCT-2022	538212	1.79	1.81	-0.0111	0.0364	0.0363	0.6935
21-OCT-2022	538273	33.25	33.10	0.0045	0.0294	0.0293	0.5598
21-OCT-2022	538351	11.55	11.00	0.0488	0.0341	0.0342	0.6534
21-OCT-2022	538382	207.05	197.20	0.0487	0.0285	0.0286	0.5464
21-OCT-2022	538395	31.30	31.30	0.0000	0.0298	0.0297	0.5674
21-OCT-2022	538401	51.50	53.05	-0.0297	0.0367	0.0367	0.7012
21-OCT-2022	538402	79.50	79.50	0.0000	0.0427	0.0426	0.8139
21-OCT-2022	538433	0.46	0.46	0.0000	0.0238	0.0238	0.4547
21-OCT-2022	538446	169.80	169.05	0.0044	0.0284	0.0283	0.5407
21-OCT-2022	538451	42.90	42.90	0.0000	0.0313	0.0313	0.5980
21-OCT-2022	538464	2.70	2.69	0.0037	0.0357	0.0356	0.6801
21-OCT-2022	538465	17.05	17.05	0.0000	0.0209	0.0208	0.3974
21-OCT-2022	538476	13.67	13.19	0.0357	0.0397	0.0397	0.7585
21-OCT-2022	538521	22.75	22.50	0.0110	0.0247	0.0247	0.4719
21-OCT-2022	538539	5.50	5.90	-0.0702	0.0433	0.0435	0.8311
21-OCT-2022	538540	1.43	1.48	-0.0344	0.0340	0.0340	0.6496
21-OCT-2022	538542	7.76	8.35	-0.0733	0.0320	0.0324	0.6190
21-OCT-2022	538546	62.75	63.20	-0.0071	0.0759	0.0757	1.4462
21-OCT-2022	538556	30.95	30.95	0.0000	0.0084	0.0083	0.1586
21-OCT-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
21-OCT-2022	538564	240.65	237.05	0.0151	0.0325	0.0324	0.6190
21-OCT-2022	538565	343.55	341.55	0.0058	0.0374	0.0373	0.7126
21-OCT-2022	538566	1057.00	1070.05	-0.0123	0.0244	0.0243	0.4643
21-OCT-2022	538568	32.45	30.95	0.0473	0.0321	0.0322	0.6152
21-OCT-2022	538569	2.48	2.48	0.0000	0.0426	0.0425	0.8120
21-OCT-2022	538596	4.00	4.00	0.0000	0.0382	0.0381	0.7279
21-OCT-2022	538597	17.20	17.45	-0.0144	0.0365	0.0364	0.6954
21-OCT-2022	538607	11.00	11.16	-0.0144	0.0402	0.0401	0.7661
21-OCT-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
21-OCT-2022	538610	18.05	17.90	0.0083	0.0360	0.0359	0.6859
21-OCT-2022	538611	16.25	17.10	-0.0510	0.0388	0.0388	0.7413
21-OCT-2022	538634	106.60	102.50	0.0392	0.0345	0.0345	0.6591
21-OCT-2022	538646	32.95	32.40	0.0168	0.0334	0.0334	0.6381
21-OCT-2022	538647	16.40	16.40	0.0000	0.0339	0.0338	0.6457
21-OCT-2022	538652	3.81	3.81	0.0000	0.0035	0.0035	0.0669
21-OCT-2022	538674	6.61	6.30	0.0480	0.0335	0.0336	0.6419
21-OCT-2022	538683	652.61	648.90	0.0057	0.0068	0.0068	0.1299
21-OCT-2022	538706	23.75	23.70	0.0021	0.0320	0.0319	0.6094
21-OCT-2022	538707	38.40	39.95	-0.0396	0.0336	0.0337	0.6438
21-OCT-2022	538708	7.50	7.22	0.0380	0.0463	0.0462	0.8826
21-OCT-2022	538713	35.45	36.65	-0.0333	0.0423	0.0423	0.8081
21-OCT-2022	538714	60.00	60.00	0.0000	0.0285	0.0285	0.5445
21-OCT-2022	538715	100.95	97.85	0.0312	0.0401	0.0400	0.7642
21-OCT-2022	538732	53.50	54.50	-0.0185	0.0363	0.0362	0.6916
21-OCT-2022	538733	7.95	7.36	0.0771	0.0419	0.0421	0.8043
21-OCT-2022	538734	154.80	155.70	-0.0058	0.0365	0.0364	0.6954
21-OCT-2022	538742	19.65	18.75	0.0469	0.0324	0.0325	0.6209
21-OCT-2022	538770	9.66	9.67	-0.0010	0.0414	0.0413	0.7890
21-OCT-2022	538772	42.10	41.15	0.0228	0.0386	0.0385	0.7355
21-OCT-2022	538777	16.55	16.55	0.0000	0.0022	0.0022	0.0420
21-OCT-2022	538778	146.40	152.75	-0.0425	0.0395	0.0395	0.7546
21-OCT-2022	538787	8.27	8.10	0.0208	0.1179	0.1176	2.2467
21-OCT-2022	538788	20.91	22.52	-0.0742	0.0389	0.0392	0.7489
21-OCT-2022	538795	302.30	299.05	0.0108	0.0284	0.0284	0.5426
21-OCT-2022	538812	20.17	19.81	0.0180	0.0336	0.0335	0.6400
21-OCT-2022	538833	6.82	7.17	-0.0500	0.0318	0.0319	0.6094
21-OCT-2022	538834	14.74	14.10	0.0444	0.0398	0.0398	0.7604
21-OCT-2022	538837	63.30	63.20	0.0016	0.0344	0.0344	0.6572
21-OCT-2022	538838	63.80	60.80	0.0482	0.0318	0.0319	0.6094
21-OCT-2022	538857	3.91	3.88	0.0077	0.0287	0.0287	0.5483
21-OCT-2022	538860	1.45	1.42	0.0209	0.0333	0.0333	0.6362
21-OCT-2022	538862	10.71	10.71	0.0000	0.0182	0.0182	0.3477
21-OCT-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	538868	43.90	45.00	-0.0247	0.0268	0.0268	0.5120
21-OCT-2022	538874	13.25	13.20	0.0038	0.0304	0.0303	0.5789
21-OCT-2022	538875	16.55	17.25	-0.0414	0.0253	0.0254	0.4853
21-OCT-2022	538881	16.00	16.15	-0.0093	0.0192	0.0192	0.3668
21-OCT-2022	538882	25.90	25.90	0.0000	0.0441	0.0440	0.8406
21-OCT-2022	538890	81.25	81.25	0.0000	0.0364	0.0364	0.6954
21-OCT-2022	538891	322.15	325.30	-0.0097	0.0282	0.0281	0.5368
21-OCT-2022	538894	24.95	23.80	0.0472	0.0381	0.0382	0.7298
21-OCT-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	538896	544.10	536.20	0.0146	0.0273	0.0272	0.5197
21-OCT-2022	538918	9.75	9.70	0.0051	0.0325	0.0324	0.6190
21-OCT-2022	538920	79.40	79.00	0.0051	0.0221	0.0220	0.4203
21-OCT-2022	538922	21.50	21.40	0.0047	0.0370	0.0370	0.7069
21-OCT-2022	538923	51.20	50.35	0.0167	0.0248	0.0247	0.4719
21-OCT-2022	538926	103.00	103.00	0.0000	0.0046	0.0046	0.0879
21-OCT-2022	538928	75.05	78.95	-0.0507	0.0344	0.0345	0.6591
21-OCT-2022	538935	29.40	29.40	0.0000	0.0213	0.0213	0.4069
21-OCT-2022	538942	20.25	20.35	-0.0049	0.0375	0.0375	0.7164
21-OCT-2022	538943	107.60	113.25	-0.0512	0.0464	0.0464	0.8865
21-OCT-2022	538952	1.93	1.94	-0.0052	0.0345	0.0344	0.6572
21-OCT-2022	538964	556.00	570.00	-0.0249	0.0385	0.0384	0.7336
21-OCT-2022	538965	31.85	32.00	-0.0047	0.0386	0.0385	0.7355
21-OCT-2022	538970	59.95	60.30	-0.0058	0.0302	0.0301	0.5751
21-OCT-2022	538975	23.25	23.50	-0.0107	0.0344	0.0343	0.6553
21-OCT-2022	538987	523.45	512.80	0.0206	0.0387	0.0386	0.7375
21-OCT-2022	538992	679.00	679.00	0.0000	0.0207	0.0207	0.3955
21-OCT-2022	538993	5.55	5.55	0.0000	0.0183	0.0183	0.3496
21-OCT-2022	539005	82.90	83.90	-0.0120	0.0238	0.0238	0.4547
21-OCT-2022	539006	2610.00	2485.75	0.0488	0.0308	0.0310	0.5923
21-OCT-2022	539011	179.90	174.45	0.0308	0.0392	0.0391	0.7470
21-OCT-2022	539012	122.00	123.60	-0.0130	0.0315	0.0314	0.5999
21-OCT-2022	539013	126.00	126.55	-0.0044	0.0319	0.0318	0.6075
21-OCT-2022	539016	7.10	7.40	-0.0414	0.0184	0.0186	0.3554
21-OCT-2022	539017	216.75	209.95	0.0319	0.0268	0.0269	0.5139
21-OCT-2022	539018	444.25	447.35	-0.0070	0.0312	0.0311	0.5942
21-OCT-2022	539031	191.00	191.00	0.0000	0.0075	0.0075	0.1433
21-OCT-2022	539032	5.71	5.71	0.0000	0.0375	0.0374	0.7145
21-OCT-2022	539040	20.30	20.80	-0.0243	0.2326	0.2320	4.4324
21-OCT-2022	539042	525.70	528.65	-0.0056	0.0372	0.0371	0.7088
21-OCT-2022	539090	16.95	16.95	0.0000	0.0132	0.0132	0.2522
21-OCT-2022	539091	35.95	35.95	0.0000	0.0040	0.0040	0.0764
21-OCT-2022	539096	11.03	11.01	0.0018	0.0486	0.0484	0.9247
21-OCT-2022	539097	15.95	17.10	-0.0696	0.0227	0.0231	0.4413
21-OCT-2022	539110	15.60	15.60	0.0000	0.0228	0.0228	0.4356
21-OCT-2022	539111	26.45	27.50	-0.0389	0.0374	0.0374	0.7145
21-OCT-2022	539112	88.25	87.60	0.0074	0.0368	0.0367	0.7012
21-OCT-2022	539113	1235.20	1232.45	0.0022	0.0328	0.0327	0.6247
21-OCT-2022	539115	37.40	35.65	0.0479	0.0483	0.0483	0.9228
21-OCT-2022	539117	15.10	15.10	0.0000	0.0462	0.0461	0.8807
21-OCT-2022	539119	18.25	18.25	0.0000	0.0185	0.0185	0.3534
21-OCT-2022	539120	16.90	16.90	0.0000	0.0264	0.0263	0.5025
21-OCT-2022	539121	68.00	65.90	0.0314	0.0301	0.0301	0.5751
21-OCT-2022	539122	19.30	18.85	0.0236	0.0352	0.0351	0.6706
21-OCT-2022	539123	5.16	5.42	-0.0492	0.0300	0.0301	0.5751
21-OCT-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	539132	52.40	51.95	0.0086	0.0377	0.0376	0.7183
21-OCT-2022	539143	12.49	11.90	0.0484	0.0476	0.0477	0.9113
21-OCT-2022	539149	3.86	3.97	-0.0281	0.0366	0.0365	0.6973
21-OCT-2022	539151	224.80	225.65	-0.0038	0.0407	0.0406	0.7757
21-OCT-2022	539174	8.60	9.03	-0.0488	0.0270	0.0272	0.5197
21-OCT-2022	539176	56.00	55.00	0.0180	0.0308	0.0307	0.5865
21-OCT-2022	539177	225.75	226.05	-0.0013	0.0377	0.0376	0.7183
21-OCT-2022	539189	195.10	195.10	0.0000	0.0064	0.0063	0.1204
21-OCT-2022	539190	21.80	21.80	0.0000	0.0062	0.0062	0.1185
21-OCT-2022	539195	151.60	149.30	0.0153	0.0414	0.0413	0.7890
21-OCT-2022	539196	53.25	53.90	-0.0121	0.0417	0.0416	0.7948
21-OCT-2022	539198	10.82	10.82	0.0000	0.0206	0.0206	0.3936
21-OCT-2022	539206	34.15	34.15	0.0000	0.0084	0.0084	0.1605
21-OCT-2022	539216	5.09	5.13	-0.0078	0.0380	0.0379	0.7241
21-OCT-2022	539217	1.28	1.25	0.0237	0.0321	0.0320	0.6114
21-OCT-2022	539218	85.80	85.80	0.0000	0.0369	0.0368	0.7031
21-OCT-2022	539219	5.04	4.86	0.0364	0.0354	0.0354	0.6763
21-OCT-2022	539220	34.85	36.45	-0.0449	0.0096	0.0101	0.1930
21-OCT-2022	539223	5.25	5.00	0.0488	0.0429	0.0430	0.8215
21-OCT-2022	539224	53.65	51.10	0.0487	0.0321	0.0322	0.6152
21-OCT-2022	539226	103.05	103.70	-0.0063	0.0389	0.0388	0.7413
21-OCT-2022	539227	32.00	32.20	-0.0062	0.0402	0.0401	0.7661
21-OCT-2022	539228	20.90	19.95	0.0465	0.0375	0.0376	0.7183
21-OCT-2022	539230	19.05	19.05	0.0000	0.0184	0.0183	0.3496
21-OCT-2022	539253	18.25	18.25	0.0000	0.0055	0.0055	0.1051
21-OCT-2022	539255	118.50	121.40	-0.0242	0.0413	0.0413	0.7890
21-OCT-2022	539267	29.00	28.50	0.0174	0.0378	0.0377	0.7203
21-OCT-2022	539275	86.50	87.00	-0.0058	0.0287	0.0286	0.5464
21-OCT-2022	539277	125.15	119.20	0.0487	0.0224	0.0226	0.4318
21-OCT-2022	539278	10.06	9.59	0.0478	0.0416	0.0416	0.7948
21-OCT-2022	539288	19.50	20.40	-0.0451	0.0294	0.0295	0.5636
21-OCT-2022	539291	7.86	8.45	-0.0724	0.0388	0.0391	0.7470
21-OCT-2022	539300	58.90	60.70	-0.0301	0.0369	0.0369	0.7050
21-OCT-2022	539310	69.90	69.90	0.0000	0.0190	0.0190	0.3630
21-OCT-2022	539314	112.00	114.20	-0.0195	0.0122	0.0123	0.2350
21-OCT-2022	539353	236.15	238.40	-0.0095	0.0339	0.0338	0.6457
21-OCT-2022	539354	55.45	56.00	-0.0099	0.0328	0.0328	0.6266
21-OCT-2022	539378	34.40	35.20	-0.0230	0.0325	0.0324	0.6190
21-OCT-2022	539383	5.62	5.36	0.0474	0.0332	0.0333	0.6362
21-OCT-2022	539384	17.30	18.20	-0.0507	0.0325	0.0326	0.6228
21-OCT-2022	539391	18.50	19.40	-0.0475	0.0371	0.0371	0.7088
21-OCT-2022	539393	24.55	24.55	0.0000	0.0050	0.0050	0.0955
21-OCT-2022	539398	58.50	58.55	-0.0009	0.0370	0.0369	0.7050
21-OCT-2022	539399	160.55	161.00	-0.0028	0.0285	0.0285	0.5445
21-OCT-2022	539402	18.50	19.45	-0.0501	0.0442	0.0442	0.8444
21-OCT-2022	539405	19.45	19.75	-0.0153	0.0321	0.0320	0.6114
21-OCT-2022	539406	43.75	44.05	-0.0068	0.0363	0.0362	0.6916
21-OCT-2022	539409	17.35	17.65	-0.0171	0.0321	0.0321	0.6133
21-OCT-2022	539410	2.33	2.39	-0.0254	0.0378	0.0377	0.7203
21-OCT-2022	539428	116.80	118.95	-0.0182	0.0308	0.0308	0.5884
21-OCT-2022	539434	7.00	7.00	0.0000	0.0032	0.0031	0.0592
21-OCT-2022	539435	8.72	8.72	0.0000	0.0047	0.0047	0.0898
21-OCT-2022	539449	29.00	29.00	0.0000	0.0143	0.0143	0.2732
21-OCT-2022	539455	12.70	12.24	0.0369	0.0315	0.0315	0.6018
21-OCT-2022	539468	18.95	18.95	0.0000	0.0026	0.0026	0.0497
21-OCT-2022	539469	166.00	168.55	-0.0152	0.0352	0.0352	0.6725
21-OCT-2022	539470	1.70	1.70	0.0000	0.0368	0.0367	0.7012
21-OCT-2022	539479	273.55	268.95	0.0170	0.0345	0.0345	0.6591
21-OCT-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	539492	32.15	31.25	0.0284	0.0260	0.0260	0.4967
21-OCT-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	539494	7.00	7.03	-0.0043	0.1177	0.1174	2.2429
21-OCT-2022	539506	1.44	1.49	-0.0341	0.1188	0.1185	2.2639
21-OCT-2022	539515	302.05	301.05	0.0033	0.0320	0.0319	0.6094
21-OCT-2022	539518	154.75	152.05	0.0176	0.0359	0.0358	0.6840
21-OCT-2022	539519	9.74	10.70	-0.0940	0.0395	0.0400	0.7642
21-OCT-2022	539522	120.10	120.10	0.0000	0.0260	0.0260	0.4967
21-OCT-2022	539526	1.18	1.18	0.0000	0.0452	0.0451	0.8616
21-OCT-2022	539527	565.30	595.00	-0.0512	0.0371	0.0371	0.7088
21-OCT-2022	539528	20.00	20.75	-0.0368	0.0409	0.0408	0.7795
21-OCT-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
21-OCT-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	539544	5.26	5.53	-0.0501	0.0328	0.0330	0.6305
21-OCT-2022	539545	43.55	45.80	-0.0504	0.0335	0.0336	0.6419
21-OCT-2022	539546	51.75	49.55	0.0434	0.0361	0.0362	0.6916
21-OCT-2022	539552	17.46	16.63	0.0487	0.0145	0.0148	0.2828
21-OCT-2022	539559	163.05	163.30	-0.0015	0.0330	0.0330	0.6305
21-OCT-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	539561	138.55	138.10	0.0033	0.0208	0.0207	0.3955
21-OCT-2022	539562	41.55	41.60	-0.0012	0.0374	0.0373	0.7126
21-OCT-2022	539574	16.00	16.00	0.0000	0.0053	0.0053	0.1013
21-OCT-2022	539584	1.40	1.34	0.0438	0.0351	0.0352	0.6725
21-OCT-2022	539593	4.09	4.00	0.0223	0.0382	0.0381	0.7279
21-OCT-2022	539594	9.15	9.31	-0.0173	0.0334	0.0333	0.6362
21-OCT-2022	539598	325.25	309.80	0.0487	0.0375	0.0376	0.7183
21-OCT-2022	539599	13.37	13.37	0.0000	0.0189	0.0188	0.3592
21-OCT-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	539607	14.15	13.65	0.0360	0.0309	0.0310	0.5923
21-OCT-2022	539620	20.25	19.95	0.0149	0.0373	0.0372	0.7107
21-OCT-2022	539621	1.62	1.60	0.0124	0.0445	0.0444	0.8483
21-OCT-2022	539659	39.85	41.90	-0.0502	0.0192	0.0195	0.3725
21-OCT-2022	539661	35.00	35.05	-0.0014	0.0311	0.0311	0.5942
21-OCT-2022	539662	21.90	20.90	0.0467	0.0368	0.0369	0.7050
21-OCT-2022	539673	26.10	26.10	0.0000	0.0317	0.0316	0.6037
21-OCT-2022	539679	8.68	8.68	0.0000	0.0332	0.0331	0.6324
21-OCT-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	539682	21.10	20.10	0.0486	0.0148	0.0151	0.2885
21-OCT-2022	539686	373.80	393.45	-0.0512	0.0399	0.0400	0.7642
21-OCT-2022	539692	7.05	7.52	-0.0645	0.0408	0.0410	0.7833
21-OCT-2022	539697	8.17	7.79	0.0476	0.1386	0.1383	2.6422
21-OCT-2022	539730	1143.05	1091.60	0.0461	0.0344	0.0344	0.6572
21-OCT-2022	539762	23.80	23.80	0.0000	0.0092	0.0091	0.1739
21-OCT-2022	539767	17.80	18.25	-0.0250	0.0310	0.0310	0.5923
21-OCT-2022	539773	3.88	3.97	-0.0229	0.0364	0.0363	0.6935
21-OCT-2022	539798	8.69	8.33	0.0423	0.0379	0.0379	0.7241
21-OCT-2022	539800	7.27	7.21	0.0083	0.0337	0.0336	0.6419
21-OCT-2022	539814	29.05	28.25	0.0279	0.0385	0.0385	0.7355
21-OCT-2022	539819	4.04	4.04	0.0000	0.0022	0.0022	0.0420
21-OCT-2022	539834	32.40	30.90	0.0474	0.0194	0.0196	0.3745
21-OCT-2022	539835	2.32	2.30	0.0087	0.0419	0.0418	0.7986
21-OCT-2022	539837	679.65	640.40	0.0595	0.0285	0.0287	0.5483
21-OCT-2022	539854	346.45	347.85	-0.0040	0.0392	0.0391	0.7470
21-OCT-2022	539875	107.00	107.00	0.0000	0.0347	0.0346	0.6610
21-OCT-2022	539884	4.15	4.13	0.0048	0.0412	0.0411	0.7852
21-OCT-2022	539894	4.07	4.01	0.0149	0.0563	0.0561	1.0718
21-OCT-2022	539910	2.43	2.48	-0.0204	0.0356	0.0356	0.6801
21-OCT-2022	539911	57.90	58.90	-0.0171	0.5916	0.5901	11.2738
21-OCT-2022	539921	68.10	68.90	-0.0117	0.1408	0.1404	2.6823
21-OCT-2022	539927	150.00	150.00	0.0000	0.0144	0.0144	0.2751
21-OCT-2022	539938	82.15	78.25	0.0486	0.0367	0.0368	0.7031
21-OCT-2022	539939	62.75	61.15	0.0258	0.0289	0.0289	0.5521
21-OCT-2022	539946	26.50	26.50	0.0000	0.0271	0.0270	0.5158
21-OCT-2022	539947	47.40	45.40	0.0431	0.0309	0.0310	0.5923
21-OCT-2022	539956	1550.55	1580.40	-0.0191	0.0328	0.0328	0.6266
21-OCT-2022	539963	7.48	7.57	-0.0120	0.0325	0.0324	0.6190
21-OCT-2022	539982	13.72	14.44	-0.0511	0.0363	0.0363	0.6935
21-OCT-2022	539984	1997.85	1950.75	0.0239	0.0277	0.0277	0.5292
21-OCT-2022	539986	304.80	290.70	0.0474	0.0314	0.0315	0.6018
21-OCT-2022	539991	510.10	485.85	0.0487	0.2181	0.2175	4.1553
21-OCT-2022	539997	393.10	405.75	-0.0317	0.0193	0.0194	0.3706
21-OCT-2022	540006	5.62	5.51	0.0198	0.0351	0.0350	0.6687
21-OCT-2022	540023	15.15	15.90	-0.0483	0.1150	0.1148	2.1933
21-OCT-2022	540026	4.06	4.15	-0.0219	0.0357	0.0356	0.6801
21-OCT-2022	540027	314.00	314.00	0.0000	0.0203	0.0203	0.3878
21-OCT-2022	540062	50.35	50.35	0.0000	0.0152	0.0152	0.2904
21-OCT-2022	540063	8.32	7.93	0.0480	0.0314	0.0315	0.6018
21-OCT-2022	540066	24.55	24.55	0.0000	0.0035	0.0035	0.0669
21-OCT-2022	540078	284.90	289.00	-0.0143	0.0293	0.0292	0.5579
21-OCT-2022	540080	49.50	47.15	0.0486	0.0469	0.0469	0.8960
21-OCT-2022	540097	54.05	56.00	-0.0354	0.0298	0.0298	0.5693
21-OCT-2022	540108	4.20	4.20	0.0000	0.0346	0.0345	0.6591
21-OCT-2022	540134	3.89	4.09	-0.0501	0.0389	0.0390	0.7451
21-OCT-2022	540135	0.68	0.67	0.0148	0.0432	0.0431	0.8234
21-OCT-2022	540143	132.90	134.15	-0.0094	0.0374	0.0373	0.7126
21-OCT-2022	540147	17.90	17.05	0.0487	0.0319	0.0320	0.6114
21-OCT-2022	540154	622.90	624.20	-0.0021	0.0131	0.0131	0.2503
21-OCT-2022	540159	7.50	7.60	-0.0132	0.0517	0.0515	0.9839
21-OCT-2022	540168	22.00	21.65	0.0160	0.0446	0.0445	0.8502
21-OCT-2022	540174	19.40	19.40	0.0000	0.0326	0.0325	0.6209
21-OCT-2022	540175	8.10	15.43	-0.6444	0.0504	0.0679	1.2972
21-OCT-2022	540181	49.75	48.25	0.0306	0.0323	0.0323	0.6171
21-OCT-2022	540190	11.60	11.60	0.0000	0.0289	0.0288	0.5502
21-OCT-2022	540192	13.66	13.61	0.0037	0.0371	0.0370	0.7069
21-OCT-2022	540198	46.40	45.45	0.0207	0.0317	0.0317	0.6056
21-OCT-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
21-OCT-2022	540204	49.95	51.90	-0.0383	0.0344	0.0344	0.6572
21-OCT-2022	540205	1692.70	1649.40	0.0259	0.0296	0.0295	0.5636
21-OCT-2022	540243	14.60	14.40	0.0138	0.0402	0.0401	0.7661
21-OCT-2022	540252	18.95	18.05	0.0487	0.0479	0.0479	0.9151
21-OCT-2022	540254	9.75	9.75	0.0000	0.0367	0.0366	0.6992
21-OCT-2022	540266	15.46	14.73	0.0484	0.0356	0.0357	0.6820
21-OCT-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	540310	7.66	7.66	0.0000	0.0210	0.0210	0.4012
21-OCT-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	540359	39.75	40.95	-0.0297	0.0392	0.0391	0.7470
21-OCT-2022	540360	7.75	8.15	-0.0503	0.0458	0.0459	0.8769
21-OCT-2022	540361	34.65	35.45	-0.0228	0.0353	0.0353	0.6744
21-OCT-2022	540385	7.77	8.17	-0.0502	0.0332	0.0333	0.6362
21-OCT-2022	540386	1.86	1.65	0.1198	0.0483	0.0489	0.9342
21-OCT-2022	540395	402.45	404.35	-0.0047	0.0244	0.0243	0.4643
21-OCT-2022	540401	34.45	32.85	0.0476	0.1586	0.1583	3.0243
21-OCT-2022	540405	39.35	38.00	0.0349	0.0389	0.0389	0.7432
21-OCT-2022	540481	13.00	13.00	0.0000	0.0312	0.0312	0.5961
21-OCT-2022	540492	106.10	108.15	-0.0191	0.0327	0.0326	0.6228
21-OCT-2022	540515	14.55	14.55	0.0000	0.0236	0.0236	0.4509
21-OCT-2022	540519	60.40	60.60	-0.0033	0.0343	0.0342	0.6534
21-OCT-2022	540545	16.25	16.50	-0.0153	0.0342	0.0341	0.6515
21-OCT-2022	540570	22.85	22.40	0.0199	0.0377	0.0377	0.7203
21-OCT-2022	540590	471.20	461.85	0.0200	0.0241	0.0241	0.4604
21-OCT-2022	540597	5.25	5.34	-0.0170	0.0453	0.0453	0.8655
21-OCT-2022	540614	1.88	1.91	-0.0158	0.0459	0.0458	0.8750
21-OCT-2022	540615	1.43	1.37	0.0429	0.0442	0.0442	0.8444
21-OCT-2022	540654	37.45	38.40	-0.0251	0.0378	0.0378	0.7222
21-OCT-2022	540686	250.70	237.55	0.0539	0.0370	0.0371	0.7088
21-OCT-2022	540693	183.70	182.25	0.0079	0.0368	0.0367	0.7012
21-OCT-2022	540694	144.90	149.10	-0.0286	0.0436	0.0435	0.8311
21-OCT-2022	540696	57.75	59.25	-0.0256	0.0270	0.0270	0.5158
21-OCT-2022	540703	10.22	10.22	0.0000	0.0338	0.0337	0.6438
21-OCT-2022	540717	54.55	55.00	-0.0082	0.0356	0.0355	0.6782
21-OCT-2022	540726	111.80	115.10	-0.0291	0.0390	0.0390	0.7451
21-OCT-2022	540727	68.40	72.00	-0.0513	0.0371	0.0372	0.7107
21-OCT-2022	540728	213.95	213.95	0.0000	0.0349	0.0348	0.6649
21-OCT-2022	540730	16.40	15.65	0.0468	0.0422	0.0422	0.8062
21-OCT-2022	540737	217.70	223.20	-0.0250	0.0287	0.0287	0.5483
21-OCT-2022	540738	318.55	312.75	0.0184	0.0372	0.0372	0.7107
21-OCT-2022	540786	7.57	7.71	-0.0183	0.0516	0.0515	0.9839
21-OCT-2022	540788	43.25	43.05	0.0046	0.0332	0.0331	0.6324
21-OCT-2022	540796	109.35	104.15	0.0487	0.0356	0.0357	0.6820
21-OCT-2022	540821	10.75	11.30	-0.0499	0.0459	0.0459	0.8769
21-OCT-2022	540823	24.00	24.60	-0.0247	0.0379	0.0378	0.7222
21-OCT-2022	540829	4.65	4.65	0.0000	0.0389	0.0388	0.7413
21-OCT-2022	540874	21.50	20.90	0.0283	0.0373	0.0372	0.7107
21-OCT-2022	540904	101.50	99.50	0.0199	0.0255	0.0255	0.4872
21-OCT-2022	540914	17.10	17.10	0.0000	0.0022	0.0022	0.0420
21-OCT-2022	540936	13.11	13.80	-0.0513	0.0384	0.0385	0.7355
21-OCT-2022	540953	40.40	39.70	0.0175	0.0243	0.0242	0.4623
21-OCT-2022	540954	27.25	26.65	0.0223	0.0289	0.0288	0.5502
21-OCT-2022	540955	18.90	19.10	-0.0105	0.0389	0.0389	0.7432
21-OCT-2022	540956	45.70	48.10	-0.0512	0.0379	0.0379	0.7241
21-OCT-2022	540980	12105.85	12199.90	-0.0077	0.0248	0.0248	0.4738
21-OCT-2022	541005	87.75	84.90	0.0330	0.0307	0.0308	0.5884
21-OCT-2022	541096	332.00	327.85	0.0126	0.0237	0.0237	0.4528
21-OCT-2022	541133	45.60	45.60	0.0000	0.0011	0.0011	0.0210
21-OCT-2022	541144	34.00	34.50	-0.0146	0.0204	0.0204	0.3897
21-OCT-2022	541167	1655.50	1665.95	-0.0063	0.0304	0.0304	0.5808
21-OCT-2022	541347	9.44	9.60	-0.0168	0.0333	0.0333	0.6362
21-OCT-2022	541358	45.00	47.00	-0.0435	0.0236	0.0237	0.4528
21-OCT-2022	541400	254.00	258.65	-0.0181	0.0354	0.0353	0.6744
21-OCT-2022	541444	13.15	12.75	0.0309	0.0403	0.0403	0.7699
21-OCT-2022	541503	47.50	49.90	-0.0493	0.0340	0.0341	0.6515
21-OCT-2022	541601	15.30	15.05	0.0165	0.0424	0.0424	0.8101
21-OCT-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	541634	46.40	48.80	-0.0504	0.0439	0.0439	0.8387
21-OCT-2022	541702	4.97	5.23	-0.0510	0.0356	0.0357	0.6820
21-OCT-2022	541735	21.55	20.55	0.0475	0.0368	0.0368	0.7031
21-OCT-2022	541741	49.00	47.15	0.0385	0.0401	0.0401	0.7661
21-OCT-2022	541771	2.61	2.58	0.0116	0.0380	0.0379	0.7241
21-OCT-2022	541778	150.00	150.85	-0.0057	0.0291	0.0290	0.5540
21-OCT-2022	541865	67.40	68.05	-0.0096	0.0379	0.0378	0.7222
21-OCT-2022	541890	2.37	2.33	0.0170	0.0393	0.0392	0.7489
21-OCT-2022	541972	509.48	515.17	-0.0111	0.0087	0.0087	0.1662
21-OCT-2022	541999	3.16	3.01	0.0486	0.0379	0.0380	0.7260
21-OCT-2022	542012	301.05	305.85	-0.0158	0.0078	0.0078	0.1490
21-OCT-2022	542013	120.80	124.30	-0.0286	0.0198	0.0198	0.3783
21-OCT-2022	542019	42.70	44.90	-0.0502	0.0349	0.0350	0.6687
21-OCT-2022	542034	25.50	26.05	-0.0213	0.0392	0.0391	0.7470
21-OCT-2022	542046	36.65	39.60	-0.0774	0.0290	0.0294	0.5617
21-OCT-2022	542057	37.75	39.00	-0.0326	0.0298	0.0298	0.5693
21-OCT-2022	542117	6.57	6.57	0.0000	0.0316	0.0315	0.6018
21-OCT-2022	542123	88.30	84.15	0.0481	0.0338	0.0339	0.6477
21-OCT-2022	542206	4.46	4.61	-0.0331	0.0300	0.0301	0.5751
21-OCT-2022	542232	160.00	152.70	0.0467	0.0748	0.0747	1.4271
21-OCT-2022	542332	5.62	5.62	0.0000	0.0352	0.0351	0.6706
21-OCT-2022	542351	1140.00	1130.30	0.0085	0.0226	0.0225	0.4299
21-OCT-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	542377	3.52	3.52	0.0000	0.0049	0.0049	0.0936
21-OCT-2022	542459	94.20	94.60	-0.0042	0.0404	0.0403	0.7699
21-OCT-2022	542543	96.00	96.00	0.0000	0.0067	0.0067	0.1280
21-OCT-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	542579	70.00	73.45	-0.0481	0.0339	0.0340	0.6496
21-OCT-2022	542627	30.50	27.75	0.0945	0.0424	0.0428	0.8177
21-OCT-2022	542666	30.45	29.00	0.0488	0.0589	0.0588	1.1234
21-OCT-2022	542667	154.65	152.70	0.0127	0.0395	0.0394	0.7527
21-OCT-2022	542669	27.85	26.25	0.0592	0.0314	0.0316	0.6037
21-OCT-2022	542670	56.15	54.50	0.0298	0.0319	0.0319	0.6094
21-OCT-2022	542677	13.68	14.40	-0.0513	0.0349	0.0350	0.6687
21-OCT-2022	542679	21.15	21.50	-0.0164	0.0382	0.0381	0.7279
21-OCT-2022	542682	43.70	43.35	0.0080	0.0345	0.0344	0.6572
21-OCT-2022	542694	196.35	178.50	0.0953	0.0833	0.0834	1.5934
21-OCT-2022	542721	54.45	53.90	0.0102	0.0356	0.0356	0.6801
21-OCT-2022	542724	2.70	2.73	-0.0110	0.0480	0.0479	0.9151
21-OCT-2022	542747	50.30	50.67	-0.0073	0.0090	0.0090	0.1719
21-OCT-2022	542753	4.63	4.41	0.0487	0.0404	0.0405	0.7738
21-OCT-2022	542770	39.20	39.50	-0.0076	0.0771	0.0769	1.4692
21-OCT-2022	542774	190.90	186.70	0.0222	0.0338	0.0338	0.6457
21-OCT-2022	542802	21.35	22.45	-0.0502	0.1541	0.1538	2.9383
21-OCT-2022	542803	41.70	42.10	-0.0095	0.0354	0.0353	0.6744
21-OCT-2022	542862	14.01	13.77	0.0173	0.0361	0.0360	0.6878
21-OCT-2022	542864	36.85	36.85	0.0000	0.0039	0.0039	0.0745
21-OCT-2022	542866	34.30	36.10	-0.0511	0.0136	0.0140	0.2675
21-OCT-2022	542906	31.05	31.05	0.0000	0.0194	0.0194	0.3706
21-OCT-2022	542911	305.30	305.30	0.0000	0.0260	0.0259	0.4948
21-OCT-2022	542938	50.55	53.20	-0.0511	0.0337	0.0338	0.6457
21-OCT-2022	543207	6.90	7.25	-0.0495	0.0372	0.0372	0.7107
21-OCT-2022	543208	14.02	14.02	0.0000	0.0276	0.0276	0.5273
21-OCT-2022	543211	104.15	102.60	0.0150	0.0772	0.0770	1.4711
21-OCT-2022	543229	116.00	122.00	-0.0504	0.0265	0.0267	0.5101
21-OCT-2022	543256	17.35	17.20	0.0087	0.0295	0.0295	0.5636
21-OCT-2022	543267	42.00	41.00	0.0241	0.0241	0.0241	0.4604
21-OCT-2022	543284	1722.35	1696.15	0.0153	0.0305	0.0304	0.5808
21-OCT-2022	543341	10.81	10.82	-0.0009	0.0349	0.0348	0.6649
21-OCT-2022	543482	510.50	510.40	0.0002	0.0218	0.0218	0.4165
21-OCT-2022	543531	141.20	141.65	-0.0032	0.0283	0.0282	0.5388
21-OCT-2022	543547	76.40	72.05	0.0586	0.0275	0.0277	0.5292
21-OCT-2022	590082	155.60	162.55	-0.0437	0.0381	0.0381	0.7279
21-OCT-2022	590122	36.15	36.50	-0.0096	0.0312	0.0312	0.5961
21-OCT-2022	590126	5.22	4.98	0.0471	0.0412	0.0412	0.7871
21-OCT-2022	5PAISA	335.05	347.35	-0.0361	0.0319	0.0319	0.6094
21-OCT-2022	63MOONS	161.60	163.20	-0.0099	0.0349	0.0348	0.6649
21-OCT-2022	890161	446.30	457.15	-0.0240	0.0225	0.0225	0.4299
21-OCT-2022	890164	12.43	12.06	0.0302	0.0477	0.0476	0.9094
21-OCT-2022	890167	426.70	447.30	-0.0471	0.0293	0.0294	0.5617
21-OCT-2022	890172	0.25	0.24	0.0408	0.0227	0.0229	0.4375
21-OCT-2022	890173	0.71	0.74	-0.0414	0.0138	0.0141	0.2694
21-OCT-2022	A2ZINFRA	10.35	10.40	-0.0048	0.0357	0.0356	0.6801
21-OCT-2022	AAKASH	13.15	13.15	0.0000	0.0313	0.0313	0.5980
21-OCT-2022	AAREYDRUGS	37.35	38.10	-0.0199	0.0336	0.0335	0.6400
21-OCT-2022	AARON	153.75	154.35	-0.0039	0.0342	0.0341	0.6515
21-OCT-2022	AARTIDRUGS	460.85	461.00	-0.0003	0.0235	0.0234	0.4471
21-OCT-2022	AARTIIND	677.90	686.60	-0.0128	0.0223	0.0223	0.4260
21-OCT-2022	AARTISURF	751.00	765.45	-0.0191	0.0292	0.0292	0.5579
21-OCT-2022	AARVEEDEN	26.10	26.20	-0.0038	0.0366	0.0365	0.6973
21-OCT-2022	AARVI	152.75	155.25	-0.0162	0.0396	0.0395	0.7546
21-OCT-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	AAVAS	1990.05	2059.95	-0.0345	0.0235	0.0235	0.4490
21-OCT-2022	ABAN	50.15	50.05	0.0020	0.0367	0.0366	0.6992
21-OCT-2022	ABB	3041.05	3132.80	-0.0297	0.0213	0.0213	0.4069
21-OCT-2022	ABBOTINDIA	18526.20	18168.50	0.0195	0.0170	0.0170	0.3248
21-OCT-2022	ABCAPITAL	111.30	111.40	-0.0009	0.0239	0.0239	0.4566
21-OCT-2022	ABFRL	331.10	332.60	-0.0045	0.0231	0.0231	0.4413
21-OCT-2022	ABMINTLLTD	70.25	70.25	0.0000	0.0279	0.0279	0.5330
21-OCT-2022	ABSLAMC	426.65	433.05	-0.0149	0.0122	0.0122	0.2331
21-OCT-2022	ABSLBANETF	40.92	40.18	0.0182	0.0160	0.0160	0.3057
21-OCT-2022	ABSLNN50ET	42.92	43.27	-0.0081	0.0116	0.0115	0.2197
21-OCT-2022	ACC	2256.55	2287.60	-0.0137	0.0190	0.0190	0.3630
21-OCT-2022	ACCELYA	1193.00	1217.30	-0.0202	0.0224	0.0223	0.4260
21-OCT-2022	ACCURACY	253.80	254.35	-0.0022	0.0351	0.0350	0.6687
21-OCT-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	ACE	283.40	287.85	-0.0156	0.0304	0.0303	0.5789
21-OCT-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	ACRYSIL	549.50	548.95	0.0010	0.0300	0.0299	0.5712
21-OCT-2022	ADANIENT	3311.85	3357.10	-0.0136	0.0262	0.0261	0.4986
21-OCT-2022	ADANIGREEN	2105.30	2138.85	-0.0158	0.0336	0.0335	0.6400
21-OCT-2022	ADANIPORTS	801.65	820.05	-0.0227	0.0232	0.0232	0.4432
21-OCT-2022	ADANIPOWER	332.20	338.45	-0.0186	0.0368	0.0367	0.7012
21-OCT-2022	ADANITRANS	3273.95	3269.95	0.0012	0.0313	0.0312	0.5961
21-OCT-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	ADFFOODS	707.30	712.20	-0.0069	0.0235	0.0235	0.4490
21-OCT-2022	ADL	66.00	66.75	-0.0113	0.0264	0.0264	0.5044
21-OCT-2022	ADORWELD	887.90	892.20	-0.0048	0.0282	0.0282	0.5388
21-OCT-2022	ADROITINFO	14.95	15.50	-0.0361	0.0443	0.0443	0.8464
21-OCT-2022	ADSL	98.20	100.40	-0.0222	0.0361	0.0361	0.6897
21-OCT-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	ADVANIHOTR	82.40	83.30	-0.0109	0.0305	0.0304	0.5808
21-OCT-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	ADVENZYMES	282.00	284.20	-0.0078	0.0242	0.0242	0.4623
21-OCT-2022	AEGISCHEM	294.20	301.95	-0.0260	0.0316	0.0316	0.6037
21-OCT-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	AETHER	961.65	943.15	0.0194	0.0141	0.0141	0.2694
21-OCT-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	AFFLE	1180.00	1175.10	0.0042	0.0272	0.0272	0.5197
21-OCT-2022	AGARIND	664.70	681.10	-0.0244	0.0369	0.0368	0.7031
21-OCT-2022	AGI	320.90	324.40	-0.0108	0.0386	0.0385	0.7355
21-OCT-2022	AGRITECH	110.50	120.95	-0.0904	0.0330	0.0335	0.6400
21-OCT-2022	AGROPHOS	36.60	37.40	-0.0216	0.0441	0.0440	0.8406
21-OCT-2022	AGSTRA	80.20	81.50	-0.0161	0.0242	0.0241	0.4604
21-OCT-2022	AHLADA	110.65	112.20	-0.0139	0.0354	0.0353	0.6744
21-OCT-2022	AHLEAST	135.85	135.65	0.0015	0.0304	0.0303	0.5789
21-OCT-2022	AHLUCONT	430.65	420.50	0.0239	0.0242	0.0242	0.4623
21-OCT-2022	AIAENG	2606.60	2584.75	0.0084	0.0196	0.0195	0.3725
21-OCT-2022	AIRAN	17.15	17.25	-0.0058	0.0316	0.0315	0.6018
21-OCT-2022	AIROLAM	108.90	102.15	0.0640	0.0345	0.0347	0.6629
21-OCT-2022	AJANTPHARM	1232.60	1238.90	-0.0051	0.0171	0.0170	0.3248
21-OCT-2022	AJMERA	245.75	248.60	-0.0115	0.0325	0.0325	0.6209
21-OCT-2022	AJOONI	7.05	7.15	-0.0141	0.0345	0.0344	0.6572
21-OCT-2022	AJRINFRA	1.50	1.50	0.0000	0.0441	0.0440	0.8406
21-OCT-2022	AKASH	37.30	38.05	-0.0199	0.0395	0.0394	0.7527
21-OCT-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	AKG	60.35	58.70	0.0277	0.0416	0.0415	0.7929
21-OCT-2022	AKSHAR	34.75	36.30	-0.0436	0.0337	0.0338	0.6457
21-OCT-2022	AKSHARCHEM	330.35	335.05	-0.0141	0.0331	0.0331	0.6324
21-OCT-2022	AKSHOPTFBR	11.45	11.45	0.0000	0.0371	0.0370	0.7069
21-OCT-2022	AKZOINDIA	2138.15	2151.60	-0.0063	0.0145	0.0145	0.2770
21-OCT-2022	ALANKIT	11.60	11.55	0.0043	0.0301	0.0301	0.5751
21-OCT-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
21-OCT-2022	ALBERTDAVD	558.10	558.30	-0.0004	0.0226	0.0225	0.4299
21-OCT-2022	ALEMBICLTD	67.15	66.30	0.0127	0.0262	0.0262	0.5006
21-OCT-2022	ALICON	898.70	919.25	-0.0226	0.0312	0.0311	0.5942
21-OCT-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	ALKALI	131.15	142.75	-0.0848	0.0374	0.0378	0.7222
21-OCT-2022	ALKEM	3096.30	3099.60	-0.0011	0.0147	0.0146	0.2789
21-OCT-2022	ALKYLAMINE	2949.20	2976.00	-0.0090	0.0244	0.0243	0.4643
21-OCT-2022	ALLCARGO	414.40	438.80	-0.0572	0.0312	0.0313	0.5980
21-OCT-2022	ALLSEC	495.80	488.15	0.0155	0.0279	0.0279	0.5330
21-OCT-2022	ALMONDZ	82.20	82.40	-0.0024	0.0358	0.0357	0.6820
21-OCT-2022	ALOKINDS	16.40	15.80	0.0373	0.0315	0.0316	0.6037
21-OCT-2022	ALPA	58.20	58.75	-0.0094	0.0360	0.0359	0.6859
21-OCT-2022	ALPHAGEO	289.10	289.40	-0.0010	0.0338	0.0337	0.6438
21-OCT-2022	ALPSINDUS	2.35	2.35	0.0000	0.0757	0.0755	1.4424
21-OCT-2022	AMARAJABAT	492.15	488.55	0.0073	0.0178	0.0178	0.3401
21-OCT-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	AMBER	2149.70	2199.10	-0.0227	0.0283	0.0283	0.5407
21-OCT-2022	AMBICAAGAR	30.55	30.00	0.0182	0.0400	0.0399	0.7623
21-OCT-2022	AMBIKCO	1638.70	1635.85	0.0017	0.0295	0.0294	0.5617
21-OCT-2022	AMBUJACEM	512.60	517.70	-0.0099	0.0217	0.0217	0.4146
21-OCT-2022	AMDIND	71.60	73.60	-0.0275	0.0434	0.0433	0.8272
21-OCT-2022	AMIORG	930.20	925.15	0.0054	0.0271	0.0270	0.5158
21-OCT-2022	AMJLAND	27.10	27.65	-0.0201	0.0329	0.0329	0.6286
21-OCT-2022	AMRUTANJAN	739.45	728.55	0.0149	0.0210	0.0210	0.4012
21-OCT-2022	ANANDRATHI	699.05	696.40	0.0038	0.0130	0.0130	0.2484
21-OCT-2022	ANANTRAJ	106.40	108.55	-0.0200	0.0373	0.0372	0.7107
21-OCT-2022	ANDHRAPAP	453.55	463.70	-0.0221	0.0259	0.0258	0.4929
21-OCT-2022	ANDHRSUGAR	138.35	139.65	-0.0094	0.0280	0.0279	0.5330
21-OCT-2022	ANDREWYU	19.55	19.95	-0.0203	0.0211	0.0211	0.4031
21-OCT-2022	ANGELONE	1610.35	1614.65	-0.0027	0.0291	0.0290	0.5540
21-OCT-2022	ANIKINDS	43.40	42.75	0.0151	0.0424	0.0423	0.8081
21-OCT-2022	ANKITMETAL	5.30	5.35	-0.0094	0.0461	0.0460	0.8788
21-OCT-2022	ANMOL	168.00	169.70	-0.0101	0.0273	0.0272	0.5197
21-OCT-2022	ANSALAPI	26.95	25.70	0.0475	0.0360	0.0361	0.6897
21-OCT-2022	ANTGRAPHIC	0.90	0.85	0.0572	0.0329	0.0331	0.6324
21-OCT-2022	ANUP	850.60	849.85	0.0009	0.0277	0.0276	0.5273
21-OCT-2022	ANURAS	752.40	769.80	-0.0229	0.0214	0.0214	0.4088
21-OCT-2022	APARINDS	1447.20	1478.55	-0.0214	0.0325	0.0324	0.6190
21-OCT-2022	APCL	226.30	229.10	-0.0123	0.0307	0.0306	0.5846
21-OCT-2022	APCOTEXIND	539.40	583.30	-0.0782	0.0306	0.0310	0.5923
21-OCT-2022	APEX	297.40	300.90	-0.0117	0.0300	0.0300	0.5731
21-OCT-2022	APLAPOLLO	1077.65	1086.85	-0.0085	0.0270	0.0270	0.5158
21-OCT-2022	APLLTD	543.40	543.25	0.0003	0.0170	0.0169	0.3229
21-OCT-2022	APOLLO	221.30	217.10	0.0192	0.0345	0.0345	0.6591
21-OCT-2022	APOLLOHOSP	4389.20	4322.50	0.0153	0.0225	0.0225	0.4299
21-OCT-2022	APOLLOPIPE	505.50	514.30	-0.0173	0.0272	0.0271	0.5177
21-OCT-2022	APOLLOTYRE	281.75	282.30	-0.0020	0.0238	0.0238	0.4547
21-OCT-2022	APOLSINHOT	1517.40	1548.10	-0.0200	0.0372	0.0371	0.7088
21-OCT-2022	APTECHT	295.60	298.85	-0.0109	0.0329	0.0328	0.6266
21-OCT-2022	APTUS	312.75	326.60	-0.0433	0.0264	0.0265	0.5063
21-OCT-2022	ARCHIDPLY	78.00	77.05	0.0123	0.0400	0.0400	0.7642
21-OCT-2022	ARCHIES	20.20	20.50	-0.0147	0.0342	0.0341	0.6515
21-OCT-2022	ARENTERP	33.10	33.40	-0.0090	0.0438	0.0437	0.8349
21-OCT-2022	ARIES	134.85	138.30	-0.0253	0.0291	0.0291	0.5560
21-OCT-2022	ARIHANTCAP	71.35	70.75	0.0084	0.0310	0.0309	0.5903
21-OCT-2022	ARIHANTSUP	227.20	228.05	-0.0037	0.0371	0.0370	0.7069
21-OCT-2022	ARMANFIN	1433.15	1474.95	-0.0287	0.0334	0.0334	0.6381
21-OCT-2022	AROGRANITE	46.55	48.20	-0.0348	0.0324	0.0324	0.6190
21-OCT-2022	ARROWGREEN	122.45	124.05	-0.0130	0.0388	0.0387	0.7394
21-OCT-2022	ARSHIYA	12.70	12.90	-0.0156	0.0420	0.0420	0.8024
21-OCT-2022	ARSSINFRA	20.50	20.50	0.0000	0.0336	0.0335	0.6400
21-OCT-2022	ARTEMISMED	63.15	64.25	-0.0173	0.0309	0.0308	0.5884
21-OCT-2022	ARTNIRMAN	83.05	87.40	-0.0511	0.0316	0.0317	0.6056
21-OCT-2022	ARVEE	87.65	87.40	0.0029	0.0352	0.0352	0.6725
21-OCT-2022	ARVIND	92.95	93.75	-0.0086	0.0310	0.0309	0.5903
21-OCT-2022	ARVINDFASN	333.50	332.00	0.0045	0.0298	0.0298	0.5693
21-OCT-2022	ARVSMART	249.00	251.50	-0.0100	0.0332	0.0331	0.6324
21-OCT-2022	ASAHIINDIA	605.65	616.95	-0.0185	0.0303	0.0302	0.5770
21-OCT-2022	ASAHISONG	296.10	295.05	0.0036	0.0280	0.0280	0.5349
21-OCT-2022	ASAL	379.20	387.20	-0.0209	0.0387	0.0386	0.7375
21-OCT-2022	ASALCBR	469.10	470.45	-0.0029	0.0223	0.0222	0.4241
21-OCT-2022	ASHAPURMIN	91.05	92.25	-0.0131	0.0345	0.0345	0.6591
21-OCT-2022	ASHIANA	159.00	161.50	-0.0156	0.0263	0.0263	0.5025
21-OCT-2022	ASHIMASYN	14.80	15.00	-0.0134	0.0343	0.0342	0.6534
21-OCT-2022	ASHOKA	73.95	75.15	-0.0161	0.0261	0.0260	0.4967
21-OCT-2022	ASHOKLEY	143.00	144.75	-0.0122	0.0240	0.0240	0.4585
21-OCT-2022	ASIANENE	72.05	73.90	-0.0254	0.0252	0.0252	0.4814
21-OCT-2022	ASIANHOTNR	90.20	91.45	-0.0138	0.0277	0.0276	0.5273
21-OCT-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	ASIANPAINT	3092.40	3140.90	-0.0156	0.0177	0.0176	0.3362
21-OCT-2022	ASIANTILES	55.25	55.45	-0.0036	0.0326	0.0325	0.6209
21-OCT-2022	ASPINWALL	230.60	230.60	0.0000	0.0367	0.0366	0.6992
21-OCT-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	ASTEC	2149.75	2250.70	-0.0459	0.0268	0.0269	0.5139
21-OCT-2022	ASTERDM	245.20	249.85	-0.0188	0.0268	0.0268	0.5120
21-OCT-2022	ASTRAL	2003.00	2040.15	-0.0184	0.0238	0.0238	0.4547
21-OCT-2022	ASTRAMICRO	305.40	311.70	-0.0204	0.0314	0.0313	0.5980
21-OCT-2022	ASTRAZEN	3095.10	3102.40	-0.0024	0.0205	0.0204	0.3897
21-OCT-2022	ASTRON	34.20	34.50	-0.0087	0.0287	0.0286	0.5464
21-OCT-2022	ATFL	780.60	794.05	-0.0171	0.0195	0.0195	0.3725
21-OCT-2022	ATGL	3261.90	3277.25	-0.0047	0.0334	0.0333	0.6362
21-OCT-2022	ATLANTA	24.75	25.95	-0.0473	0.0416	0.0416	0.7948
21-OCT-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	ATUL	8434.80	8656.05	-0.0259	0.0185	0.0186	0.3554
21-OCT-2022	ATULAUTO	262.30	261.15	0.0044	0.0272	0.0271	0.5177
21-OCT-2022	AUBANK	579.35	592.35	-0.0222	0.0254	0.0254	0.4853
21-OCT-2022	AURIONPRO	410.25	415.10	-0.0118	0.0371	0.0370	0.7069
21-OCT-2022	AUROPHARMA	524.45	525.55	-0.0021	0.0214	0.0213	0.4069
21-OCT-2022	AURUM	125.90	128.55	-0.0208	0.0283	0.0283	0.5407
21-OCT-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	AUSOMENT	68.00	68.00	0.0000	0.0329	0.0328	0.6266
21-OCT-2022	AUTOAXLES	1931.05	1945.95	-0.0077	0.0288	0.0287	0.5483
21-OCT-2022	AUTOBEES	128.13	128.53	-0.0031	0.0108	0.0107	0.2044
21-OCT-2022	AUTOIND	109.65	113.10	-0.0310	0.0373	0.0373	0.7126
21-OCT-2022	AVADHSUGAR	493.15	502.15	-0.0181	0.0344	0.0343	0.6553
21-OCT-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	AVANTIFEED	459.10	465.50	-0.0138	0.0230	0.0230	0.4394
21-OCT-2022	AVROIND	120.40	121.10	-0.0058	0.0176	0.0176	0.3362
21-OCT-2022	AVTNPL	109.10	111.70	-0.0236	0.0301	0.0301	0.5751
21-OCT-2022	AWHCL	304.45	313.00	-0.0277	0.0247	0.0247	0.4719
21-OCT-2022	AWL	682.30	693.50	-0.0163	0.0290	0.0290	0.5540
21-OCT-2022	AXISBANK	900.40	825.85	0.0864	0.0202	0.0210	0.4012
21-OCT-2022	AXISBNKETF	410.13	404.49	0.0138	0.0130	0.0130	0.2484
21-OCT-2022	AXISBPSETF	10.47	10.46	0.0010	0.0018	0.0018	0.0344
21-OCT-2022	AXISCADES	215.65	194.60	0.1027	0.0373	0.0380	0.7260
21-OCT-2022	AXISCETF	78.78	78.49	0.0037	0.0127	0.0127	0.2426
21-OCT-2022	AXISGOLD	42.92	43.11	-0.0044	0.0086	0.0086	0.1643
21-OCT-2022	AXISHCETF	82.61	82.81	-0.0024	0.0103	0.0103	0.1968
21-OCT-2022	AXISILVER	57.49	58.36	-0.0150	0.0063	0.0063	0.1204
21-OCT-2022	AXISNIFTY	186.24	186.19	0.0003	0.0117	0.0116	0.2216
21-OCT-2022	AXISTECETF	288.31	291.99	-0.0127	0.0159	0.0159	0.3038
21-OCT-2022	AXITA	37.05	36.30	0.0205	0.0183	0.0183	0.3496
21-OCT-2022	AYMSYNTEX	83.05	82.90	0.0018	0.0331	0.0330	0.6305
21-OCT-2022	BAFNAPH	100.20	100.05	0.0015	0.0717	0.0715	1.3660
21-OCT-2022	BAGFILMS	5.45	5.40	0.0092	0.0387	0.0386	0.7375
21-OCT-2022	BAJAJ-AUTO	3668.60	3691.90	-0.0063	0.0156	0.0155	0.2961
21-OCT-2022	BAJAJCON	150.30	147.30	0.0202	0.0208	0.0208	0.3974
21-OCT-2022	BAJAJELEC	1160.90	1173.45	-0.0108	0.0240	0.0240	0.4585
21-OCT-2022	BAJAJFINSV	1684.40	1725.70	-0.0242	0.0229	0.0229	0.4375
21-OCT-2022	BAJAJHCARE	352.85	352.25	0.0017	0.0240	0.0239	0.4566
21-OCT-2022	BAJAJHIND	10.35	10.40	-0.0048	0.0367	0.0366	0.6992
21-OCT-2022	BAJAJHLDNG	6433.30	6467.45	-0.0053	0.0220	0.0220	0.4203
21-OCT-2022	BAJFINANCE	7192.70	7432.35	-0.0328	0.0229	0.0230	0.4394
21-OCT-2022	BALAJITELE	47.45	48.00	-0.0115	0.0296	0.0296	0.5655
21-OCT-2022	BALAMINES	3063.60	3074.95	-0.0037	0.0296	0.0295	0.5636
21-OCT-2022	BALAXI	594.50	599.90	-0.0090	0.0334	0.0333	0.6362
21-OCT-2022	BALKRISHNA	33.85	34.55	-0.0205	0.0365	0.0364	0.6954
21-OCT-2022	BALKRISIND	1931.80	1938.60	-0.0035	0.0204	0.0204	0.3897
21-OCT-2022	BALMLAWRIE	109.65	108.25	0.0129	0.0171	0.0171	0.3267
21-OCT-2022	BALPHARMA	92.50	94.25	-0.0187	0.0318	0.0318	0.6075
21-OCT-2022	BALRAMCHIN	333.15	340.35	-0.0214	0.0292	0.0292	0.5579
21-OCT-2022	BANARBEADS	82.75	82.05	0.0085	0.0377	0.0376	0.7183
21-OCT-2022	BANARISUG	2816.40	2836.60	-0.0071	0.0236	0.0236	0.4509
21-OCT-2022	BANCOINDIA	179.00	179.45	-0.0025	0.0282	0.0281	0.5368
21-OCT-2022	BANDHANBNK	271.00	270.25	0.0028	0.0274	0.0273	0.5216
21-OCT-2022	BANG	51.30	53.25	-0.0373	0.0392	0.0392	0.7489
21-OCT-2022	BANKA	70.65	71.15	-0.0071	0.0330	0.0330	0.6305
21-OCT-2022	BANKBARODA	143.55	140.70	0.0201	0.0261	0.0261	0.4986
21-OCT-2022	BANKBEES	412.21	405.96	0.0153	0.0143	0.0143	0.2732
21-OCT-2022	BANKINDIA	50.50	49.70	0.0160	0.0247	0.0246	0.4700
21-OCT-2022	BANSWRAS	99.50	98.40	0.0111	0.0338	0.0338	0.6457
21-OCT-2022	BARBEQUE	1032.95	1041.45	-0.0082	0.0264	0.0263	0.5025
21-OCT-2022	BARTRONICS	3.30	3.40	-0.0299	0.0363	0.0363	0.6935
21-OCT-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	BASF	2815.00	2811.70	0.0012	0.0231	0.0230	0.4394
21-OCT-2022	BASML	48.85	49.05	-0.0041	0.0326	0.0325	0.6209
21-OCT-2022	BATAINDIA	1812.20	1817.30	-0.0028	0.0182	0.0182	0.3477
21-OCT-2022	BAYERCROP	4671.85	4682.35	-0.0022	0.0168	0.0167	0.3191
21-OCT-2022	BBETF0432	1009.70	1009.24	0.0005	0.0020	0.0020	0.0382
21-OCT-2022	BBL	1999.15	1980.20	0.0095	0.0246	0.0245	0.4681
21-OCT-2022	BBOX	163.95	168.35	-0.0265	0.0329	0.0329	0.6286
21-OCT-2022	BBTC	893.95	895.55	-0.0018	0.0223	0.0222	0.4241
21-OCT-2022	BCG	35.60	36.05	-0.0126	0.0449	0.0448	0.8559
21-OCT-2022	BCLIND	331.65	334.75	-0.0093	0.0302	0.0301	0.5751
21-OCT-2022	BCONCEPTS	184.30	185.00	-0.0038	0.0285	0.0284	0.5426
21-OCT-2022	BCP	5.20	5.30	-0.0190	0.0404	0.0403	0.7699
21-OCT-2022	BDL	956.00	921.55	0.0367	0.0296	0.0296	0.5655
21-OCT-2022	BEARDSELL	22.85	22.65	0.0088	0.0413	0.0412	0.7871
21-OCT-2022	BECTORFOOD	384.85	398.85	-0.0357	0.0214	0.0215	0.4108
21-OCT-2022	BEDMUTHA	67.85	68.80	-0.0139	0.0309	0.0309	0.5903
21-OCT-2022	BEL	103.55	108.00	-0.0421	0.0218	0.0220	0.4203
21-OCT-2022	BEML	1592.95	1634.65	-0.0258	0.0276	0.0276	0.5273
21-OCT-2022	BEPL	107.10	108.10	-0.0093	0.0277	0.0277	0.5292
21-OCT-2022	BERGEPAINT	585.35	618.85	-0.0557	0.0166	0.0171	0.3267
21-OCT-2022	BESTAGRO	1525.30	1513.10	0.0080	0.0362	0.0362	0.6916
21-OCT-2022	BFINVEST	291.65	294.60	-0.0101	0.0267	0.0267	0.5101
21-OCT-2022	BFUTILITIE	390.70	399.20	-0.0215	0.0323	0.0323	0.6171
21-OCT-2022	BGRENERGY	69.75	69.45	0.0043	0.0377	0.0376	0.7183
21-OCT-2022	BHAGCHEM	1401.25	1429.05	-0.0196	0.0212	0.0212	0.4050
21-OCT-2022	BHAGERIA	168.05	169.80	-0.0104	0.0253	0.0253	0.4834
21-OCT-2022	BHAGYANGR	43.25	43.85	-0.0138	0.0329	0.0329	0.6286
21-OCT-2022	BHAGYAPROP	41.65	41.25	0.0097	0.0257	0.0256	0.4891
21-OCT-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	BHANDARI	5.45	5.45	0.0000	0.0380	0.0379	0.7241
21-OCT-2022	BHARATFORG	778.20	789.00	-0.0138	0.0229	0.0229	0.4375
21-OCT-2022	BHARATGEAR	141.50	144.25	-0.0192	0.0411	0.0410	0.7833
21-OCT-2022	BHARATRAS	10575.15	10627.05	-0.0049	0.0253	0.0253	0.4834
21-OCT-2022	BHARATWIRE	122.20	125.60	-0.0274	0.0385	0.0385	0.7355
21-OCT-2022	BHARTIARTL	797.45	792.90	0.0057	0.0171	0.0171	0.3267
21-OCT-2022	BHEL	65.30	66.45	-0.0175	0.0286	0.0286	0.5464
21-OCT-2022	BIGBLOC	145.45	140.85	0.0321	0.0371	0.0371	0.7088
21-OCT-2022	BIL	203.55	203.45	0.0005	0.0355	0.0355	0.6782
21-OCT-2022	BINDALAGRO	26.20	26.15	0.0019	0.0366	0.0365	0.6973
21-OCT-2022	BIOCON	268.80	270.55	-0.0065	0.0214	0.0213	0.4069
21-OCT-2022	BIOFILCHEM	47.85	47.70	0.0031	0.0385	0.0384	0.7336
21-OCT-2022	BIRET	313.88	314.74	-0.0027	0.0094	0.0094	0.1796
21-OCT-2022	BIRLACABLE	130.75	130.25	0.0038	0.0377	0.0376	0.7183
21-OCT-2022	BIRLACORPN	899.90	909.50	-0.0106	0.0260	0.0259	0.4948
21-OCT-2022	BIRLAMONEY	61.85	61.10	0.0122	0.0290	0.0290	0.5540
21-OCT-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	BKMINDST	1.20	1.20	0.0000	0.0368	0.0368	0.7031
21-OCT-2022	BLBLIMITED	19.30	19.30	0.0000	0.0398	0.0397	0.7585
21-OCT-2022	BLISSGVS	73.20	73.95	-0.0102	0.0266	0.0266	0.5082
21-OCT-2022	BLKASHYAP	27.30	27.10	0.0074	0.0324	0.0323	0.6171
21-OCT-2022	BLS	331.25	331.45	-0.0006	0.0369	0.0368	0.7031
21-OCT-2022	BLUEDART	8279.55	8410.80	-0.0157	0.0192	0.0192	0.3668
21-OCT-2022	BLUESTARCO	1212.20	1204.00	0.0068	0.0199	0.0199	0.3802
21-OCT-2022	BODALCHEM	81.30	79.45	0.0230	0.0267	0.0267	0.5101
21-OCT-2022	BOMDYEING	96.00	96.30	-0.0031	0.0325	0.0324	0.6190
21-OCT-2022	BOROLTD	431.85	441.25	-0.0215	0.0309	0.0308	0.5884
21-OCT-2022	BORORENEW	546.15	555.75	-0.0174	0.0310	0.0310	0.5923
21-OCT-2022	BOSCHLTD	15555.75	15773.65	-0.0139	0.0189	0.0189	0.3611
21-OCT-2022	BPCL	298.35	297.10	0.0042	0.0184	0.0184	0.3515
21-OCT-2022	BPL	70.50	70.20	0.0043	0.0367	0.0366	0.6992
21-OCT-2022	BRIGADE	490.60	495.20	-0.0093	0.0260	0.0260	0.4967
21-OCT-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	BRITANNIA	3792.70	3790.15	0.0007	0.0147	0.0147	0.2808
21-OCT-2022	BRNL	34.25	34.25	0.0000	0.0339	0.0339	0.6477
21-OCT-2022	BROOKS	102.75	104.40	-0.0159	0.0359	0.0358	0.6840
21-OCT-2022	BSE	583.20	582.75	0.0008	0.0291	0.0291	0.5560
21-OCT-2022	BSHSL	110.15	110.50	-0.0032	0.0316	0.0316	0.6037
21-OCT-2022	BSL	139.85	143.45	-0.0254	0.0399	0.0399	0.7623
21-OCT-2022	BSLGOLDETF	44.89	45.59	-0.0155	0.0084	0.0085	0.1624
21-OCT-2022	BSLNIFTY	19.71	19.72	-0.0005	0.0115	0.0115	0.2197
21-OCT-2022	BSLSENETFG	57.06	57.27	-0.0037	0.0095	0.0095	0.1815
21-OCT-2022	BSOFT	280.40	286.00	-0.0198	0.0270	0.0270	0.5158
21-OCT-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	BURNPUR	4.80	4.65	0.0317	0.0379	0.0379	0.7241
21-OCT-2022	BUTTERFLY	1761.95	1749.75	0.0069	0.0325	0.0324	0.6190
21-OCT-2022	BVCL	24.60	24.60	0.0000	0.0293	0.0293	0.5598
21-OCT-2022	BYKE	40.15	40.50	-0.0087	0.0350	0.0349	0.6668
21-OCT-2022	CALSOFT	21.30	22.30	-0.0459	0.0395	0.0395	0.7546
21-OCT-2022	CAMLINFINE	137.50	132.80	0.0348	0.0308	0.0308	0.5884
21-OCT-2022	CAMPUS	589.95	613.75	-0.0395	0.0179	0.0180	0.3439
21-OCT-2022	CAMS	2635.50	2611.75	0.0091	0.0214	0.0214	0.4088
21-OCT-2022	CANBK	268.55	258.90	0.0366	0.0273	0.0274	0.5235
21-OCT-2022	CANDC	2.35	2.50	-0.0619	0.0417	0.0418	0.7986
21-OCT-2022	CANFINHOME	521.15	521.25	-0.0002	0.0258	0.0257	0.4910
21-OCT-2022	CANTABIL	1320.45	1386.35	-0.0487	0.0285	0.0287	0.5483
21-OCT-2022	CAPACITE	165.30	165.45	-0.0009	0.0317	0.0316	0.6037
21-OCT-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	CAPLIPOINT	740.85	737.80	0.0041	0.0256	0.0255	0.4872
21-OCT-2022	CAPTRUST	91.90	93.45	-0.0167	0.0385	0.0384	0.7336
21-OCT-2022	CARBORUNIV	849.85	847.00	0.0034	0.0227	0.0226	0.4318
21-OCT-2022	CAREERP	126.65	126.35	0.0024	0.0285	0.0284	0.5426
21-OCT-2022	CARERATING	476.55	473.20	0.0071	0.0243	0.0243	0.4643
21-OCT-2022	CARTRADE	609.80	584.65	0.0421	0.0244	0.0245	0.4681
21-OCT-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	CASTROLIND	124.35	126.95	-0.0207	0.0149	0.0150	0.2866
21-OCT-2022	CCCL	1.70	1.65	0.0299	0.0654	0.0653	1.2476
21-OCT-2022	CCHHL	7.60	7.70	-0.0131	0.0341	0.0340	0.6496
21-OCT-2022	CCL	481.25	478.50	0.0057	0.0234	0.0233	0.4451
21-OCT-2022	CDSL	1202.65	1213.70	-0.0091	0.0239	0.0238	0.4547
21-OCT-2022	CEATLTD	1511.10	1521.20	-0.0067	0.0247	0.0246	0.4700
21-OCT-2022	CELEBRITY	23.00	24.75	-0.0733	0.0431	0.0433	0.8272
21-OCT-2022	CENTENKA	436.60	453.25	-0.0374	0.0272	0.0273	0.5216
21-OCT-2022	CENTEXT	10.95	10.80	0.0138	0.0401	0.0400	0.7642
21-OCT-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	CENTRALBK	19.80	20.00	-0.0101	0.0266	0.0265	0.5063
21-OCT-2022	CENTRUM	22.90	23.45	-0.0237	0.0328	0.0327	0.6247
21-OCT-2022	CENTUM	573.55	551.40	0.0394	0.0301	0.0301	0.5751
21-OCT-2022	CENTURYPLY	626.75	625.25	0.0024	0.0234	0.0233	0.4451
21-OCT-2022	CENTURYTEX	836.65	849.85	-0.0157	0.0259	0.0259	0.4948
21-OCT-2022	CERA	5438.65	5551.70	-0.0206	0.0210	0.0210	0.4012
21-OCT-2022	CEREBRAINT	36.65	36.00	0.0179	0.0312	0.0311	0.5942
21-OCT-2022	CESC	77.90	77.90	0.0000	0.0183	0.0182	0.3477
21-OCT-2022	CGCL	740.80	727.35	0.0183	0.0223	0.0222	0.4241
21-OCT-2022	CGPOWER	254.50	259.75	-0.0204	0.0274	0.0273	0.5216
21-OCT-2022	CHALET	386.45	399.30	-0.0327	0.0274	0.0274	0.5235
21-OCT-2022	CHAMBLFERT	324.45	327.45	-0.0092	0.0280	0.0280	0.5349
21-OCT-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	CHEMBOND	201.45	185.70	0.0814	0.0249	0.0255	0.4872
21-OCT-2022	CHEMCON	423.70	432.40	-0.0203	0.0288	0.0288	0.5502
21-OCT-2022	CHEMFAB	350.15	368.60	-0.0514	0.0340	0.0341	0.6515
21-OCT-2022	CHEMPLASTS	389.50	391.85	-0.0060	0.0243	0.0242	0.4623
21-OCT-2022	CHENNPETRO	222.70	227.95	-0.0233	0.0372	0.0371	0.7088
21-OCT-2022	CHEVIOT	1175.15	1162.15	0.0111	0.0109	0.0109	0.2082
21-OCT-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	CHOICEIN	250.10	250.90	-0.0032	0.0125	0.0125	0.2388
21-OCT-2022	CHOLAFIN	712.45	729.50	-0.0236	0.0267	0.0267	0.5101
21-OCT-2022	CHOLAHLDNG	625.60	630.10	-0.0072	0.0175	0.0175	0.3343
21-OCT-2022	CIGNITITEC	568.60	577.10	-0.0148	0.0250	0.0250	0.4776
21-OCT-2022	CINELINE	102.10	105.10	-0.0290	0.0347	0.0347	0.6629
21-OCT-2022	CINEVISTA	12.80	13.20	-0.0308	0.0365	0.0365	0.6973
21-OCT-2022	CIPLA	1134.75	1136.80	-0.0018	0.0159	0.0159	0.3038
21-OCT-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	CLEAN	1665.05	1613.30	0.0316	0.0208	0.0209	0.3993
21-OCT-2022	CLEDUCATE	136.40	136.25	0.0011	0.0345	0.0344	0.6572
21-OCT-2022	CLNINDIA	410.50	412.65	-0.0052	0.0191	0.0191	0.3649
21-OCT-2022	CLSEL	105.05	105.55	-0.0047	0.0267	0.0266	0.5082
21-OCT-2022	CMICABLES	22.90	22.70	0.0088	0.0421	0.0420	0.8024
21-OCT-2022	CMSINFO	307.95	310.15	-0.0071	0.0171	0.0171	0.3267
21-OCT-2022	COALINDIA	238.70	241.00	-0.0096	0.0216	0.0215	0.4108
21-OCT-2022	COASTCORP	306.95	309.40	-0.0080	0.0352	0.0351	0.6706
21-OCT-2022	COCHINSHIP	517.45	529.35	-0.0227	0.0198	0.0198	0.3783
21-OCT-2022	COFFEEDAY	48.75	49.25	-0.0102	0.0428	0.0427	0.8158
21-OCT-2022	COFORGE	3862.15	3858.15	0.0010	0.0265	0.0265	0.5063
21-OCT-2022	COLPAL	1586.85	1605.00	-0.0114	0.0135	0.0135	0.2579
21-OCT-2022	COMPINFO	22.90	22.95	-0.0022	0.0382	0.0381	0.7279
21-OCT-2022	COMPUSOFT	21.80	21.95	-0.0069	0.0422	0.0421	0.8043
21-OCT-2022	CONCOR	748.20	744.15	0.0054	0.0225	0.0225	0.4299
21-OCT-2022	CONFIPET	70.15	72.60	-0.0343	0.0320	0.0320	0.6114
21-OCT-2022	CONSOFINVT	135.50	139.40	-0.0284	0.0313	0.0313	0.5980
21-OCT-2022	CONSUMBEES	84.97	84.82	0.0018	0.0112	0.0112	0.2140
21-OCT-2022	CONTROLPR	435.80	442.55	-0.0154	0.0314	0.0314	0.5999
21-OCT-2022	CORALFINAC	35.10	35.15	-0.0014	0.0353	0.0352	0.6725
21-OCT-2022	CORDSCABLE	64.75	62.30	0.0386	0.0305	0.0305	0.5827
21-OCT-2022	COROMANDEL	994.50	979.95	0.0147	0.0193	0.0193	0.3687
21-OCT-2022	COSMOFIRST	739.45	739.45	0.0000	0.0296	0.0296	0.5655
21-OCT-2022	COUNCODOS	3.90	3.95	-0.0127	0.0406	0.0405	0.7738
21-OCT-2022	CPSEETF	36.73	36.95	-0.0060	0.0142	0.0142	0.2713
21-OCT-2022	CRAFTSMAN	2882.30	2959.55	-0.0264	0.0205	0.0206	0.3936
21-OCT-2022	CREATIVE	439.10	454.15	-0.0337	0.0300	0.0300	0.5731
21-OCT-2022	CREATIVEYE	4.50	4.50	0.0000	0.0419	0.0418	0.7986
21-OCT-2022	CREDITACC	957.60	972.60	-0.0155	0.0291	0.0290	0.5540
21-OCT-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	CREST	166.35	164.95	0.0085	0.0289	0.0289	0.5521
21-OCT-2022	CRISIL	2926.90	2955.45	-0.0097	0.0223	0.0223	0.4260
21-OCT-2022	CROMPTON	373.55	381.00	-0.0197	0.0198	0.0198	0.3783
21-OCT-2022	CROWN	36.35	36.80	-0.0123	0.0246	0.0245	0.4681
21-OCT-2022	CSBBANK	233.15	250.05	-0.0700	0.0222	0.0227	0.4337
21-OCT-2022	CSLFINANCE	248.55	249.85	-0.0052	0.0175	0.0175	0.3343
21-OCT-2022	CTE	65.95	66.00	-0.0008	0.0408	0.0407	0.7776
21-OCT-2022	CUB	185.45	187.10	-0.0089	0.0223	0.0223	0.4260
21-OCT-2022	CUBEXTUB	26.60	26.85	-0.0094	0.0369	0.0368	0.7031
21-OCT-2022	CUMMINSIND	1209.70	1210.75	-0.0009	0.0183	0.0182	0.3477
21-OCT-2022	CUPID	227.65	231.50	-0.0168	0.0276	0.0276	0.5273
21-OCT-2022	CYBERMEDIA	18.25	18.75	-0.0270	0.0393	0.0392	0.7489
21-OCT-2022	CYBERTECH	138.00	138.50	-0.0036	0.0344	0.0343	0.6553
21-OCT-2022	CYIENT	756.10	762.40	-0.0083	0.0214	0.0213	0.4069
21-OCT-2022	DAAWAT	120.75	122.45	-0.0140	0.0302	0.0301	0.5751
21-OCT-2022	DABUR	537.95	535.95	0.0037	0.0142	0.0142	0.2713
21-OCT-2022	DALBHARAT	1528.60	1523.65	0.0032	0.0238	0.0237	0.4528
21-OCT-2022	DALMIASUG	320.70	327.10	-0.0198	0.0327	0.0327	0.6247
21-OCT-2022	DAMODARIND	45.30	46.70	-0.0304	0.0354	0.0354	0.6763
21-OCT-2022	DANGEE	21.60	21.55	0.0023	0.0299	0.0299	0.5712
21-OCT-2022	DATAMATICS	304.40	304.40	0.0000	0.0349	0.0348	0.6649
21-OCT-2022	DATAPATTNS	1332.75	1361.40	-0.0213	0.0263	0.0263	0.5025
21-OCT-2022	DBCORP	119.20	111.60	0.0659	0.0290	0.0293	0.5598
21-OCT-2022	DBL	218.45	220.40	-0.0089	0.0297	0.0297	0.5674
21-OCT-2022	DBOL	156.80	164.15	-0.0458	0.0146	0.0149	0.2847
21-OCT-2022	DBREALTY	99.85	99.60	0.0025	0.0405	0.0404	0.7718
21-OCT-2022	DBSTOCKBRO	25.20	24.00	0.0488	0.0433	0.0434	0.8292
21-OCT-2022	DCAL	100.05	103.25	-0.0315	0.0338	0.0337	0.6438
21-OCT-2022	DCBBANK	98.60	98.30	0.0030	0.0241	0.0241	0.4604
21-OCT-2022	DCI	93.70	78.10	0.1821	0.0129	0.0182	0.3477
21-OCT-2022	DCM	78.95	80.45	-0.0188	0.0417	0.0416	0.7948
21-OCT-2022	DCMFINSERV	6.10	5.85	0.0418	0.0551	0.0550	1.0508
21-OCT-2022	DCMNVL	153.25	156.80	-0.0229	0.0346	0.0346	0.6610
21-OCT-2022	DCMSHRIRAM	1075.35	1065.00	0.0097	0.0282	0.0281	0.5368
21-OCT-2022	DCMSRIND	77.90	78.05	-0.0019	0.0251	0.0250	0.4776
21-OCT-2022	DCW	58.65	58.05	0.0103	0.0345	0.0344	0.6572
21-OCT-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	DECCANCE	498.70	494.80	0.0079	0.0227	0.0227	0.4337
21-OCT-2022	DEEPAKFERT	1031.05	1038.15	-0.0069	0.0317	0.0316	0.6037
21-OCT-2022	DEEPAKNTR	2241.95	2247.45	-0.0025	0.0257	0.0256	0.4891
21-OCT-2022	DEEPENR	139.00	140.20	-0.0086	0.0369	0.0368	0.7031
21-OCT-2022	DEEPINDS	294.80	303.95	-0.0306	0.0359	0.0359	0.6859
21-OCT-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	DELHIVERY	385.80	471.15	-0.1999	0.0222	0.0263	0.5025
21-OCT-2022	DELPHIFX	416.25	426.55	-0.0244	0.0342	0.0341	0.6515
21-OCT-2022	DELTACORP	220.50	217.25	0.0148	0.0298	0.0298	0.5693
21-OCT-2022	DELTAMAGNT	78.90	87.15	-0.0994	0.0389	0.0395	0.7546
21-OCT-2022	DEN	32.60	32.65	-0.0015	0.0260	0.0260	0.4967
21-OCT-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	DENORA	796.65	885.60	-0.1058	0.0368	0.0375	0.7164
21-OCT-2022	DEVIT	230.35	232.25	-0.0082	0.0235	0.0235	0.4490
21-OCT-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	DEVYANI	191.80	193.65	-0.0096	0.0236	0.0236	0.4509
21-OCT-2022	DEWANHOUS	16.70	16.70	0.0000	0.0267	0.0266	0.5082
21-OCT-2022	DFMFOODS	375.40	374.90	0.0013	0.0308	0.0308	0.5884
21-OCT-2022	DGCONTENT	15.95	15.60	0.0222	0.0500	0.0499	0.9533
21-OCT-2022	DHAMPURSUG	205.70	212.70	-0.0335	0.0332	0.0332	0.6343
21-OCT-2022	DHANBANK	11.50	11.70	-0.0172	0.0227	0.0226	0.4318
21-OCT-2022	DHANI	49.10	47.90	0.0247	0.0411	0.0410	0.7833
21-OCT-2022	DHANUKA	670.20	672.55	-0.0035	0.0185	0.0185	0.3534
21-OCT-2022	DHARAMSI	374.40	373.30	0.0029	0.0275	0.0274	0.5235
21-OCT-2022	DHARSUGAR	11.35	11.15	0.0178	0.0316	0.0316	0.6037
21-OCT-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	DHRUV	58.95	59.80	-0.0143	0.0280	0.0279	0.5330
21-OCT-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	DHUNINV	658.35	631.00	0.0424	0.0320	0.0321	0.6133
21-OCT-2022	DIAMONDYD	878.30	891.80	-0.0153	0.0205	0.0205	0.3917
21-OCT-2022	DICIND	408.20	407.60	0.0015	0.0223	0.0223	0.4260
21-OCT-2022	DIGISPICE	25.20	25.45	-0.0099	0.0339	0.0338	0.6457
21-OCT-2022	DIL	21.20	21.30	-0.0047	0.0315	0.0315	0.6018
21-OCT-2022	DISHTV	16.55	16.70	-0.0090	0.0420	0.0419	0.8005
21-OCT-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	DIVISLAB	3571.40	3651.90	-0.0223	0.0180	0.0180	0.3439
21-OCT-2022	DIVOPPBEES	45.96	45.87	0.0020	0.0140	0.0139	0.2656
21-OCT-2022	DIXON	4274.95	4295.80	-0.0049	0.0247	0.0246	0.4700
21-OCT-2022	DLF	369.80	373.40	-0.0097	0.0257	0.0256	0.4891
21-OCT-2022	DLINKINDIA	203.25	205.25	-0.0098	0.0324	0.0324	0.6190
21-OCT-2022	DMART	4215.60	4226.25	-0.0025	0.0204	0.0204	0.3897
21-OCT-2022	DNAMEDIA	3.55	3.65	-0.0278	0.0491	0.0491	0.9381
21-OCT-2022	DODLA	509.80	516.30	-0.0127	0.0190	0.0190	0.3630
21-OCT-2022	DOLATALGO	65.95	66.40	-0.0068	0.0286	0.0285	0.5445
21-OCT-2022	DOLLAR	497.05	501.50	-0.0089	0.0301	0.0300	0.5731
21-OCT-2022	DONEAR	57.55	57.85	-0.0052	0.0288	0.0287	0.5483
21-OCT-2022	DPABHUSHAN	384.20	385.05	-0.0022	0.0281	0.0280	0.5349
21-OCT-2022	DPSCLTD	13.05	13.05	0.0000	0.0360	0.0359	0.6859
21-OCT-2022	DPWIRES	425.10	430.75	-0.0132	0.0383	0.0382	0.7298
21-OCT-2022	DRCSYSTEMS	28.30	27.75	0.0196	0.0492	0.0491	0.9381
21-OCT-2022	DREAMFOLKS	401.70	411.95	-0.0252	0.0105	0.0106	0.2025
21-OCT-2022	DREDGECORP	346.85	361.15	-0.0404	0.0268	0.0269	0.5139
21-OCT-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	DRREDDY	4330.80	4349.05	-0.0042	0.0156	0.0155	0.2961
21-OCT-2022	DSPN50ETF	178.07	177.00	0.0060	0.0085	0.0085	0.1624
21-OCT-2022	DSPNEWETF	202.81	202.89	-0.0004	0.0081	0.0081	0.1548
21-OCT-2022	DSPQ50ETF	164.10	166.13	-0.0123	0.0082	0.0083	0.1586
21-OCT-2022	DSPSILVETF	55.02	55.99	-0.0175	0.0079	0.0080	0.1528
21-OCT-2022	DSSL	279.75	279.80	-0.0002	0.0459	0.0458	0.8750
21-OCT-2022	DTIL	195.90	196.30	-0.0020	0.0282	0.0281	0.5368
21-OCT-2022	DUCON	13.60	13.75	-0.0110	0.0395	0.0394	0.7527
21-OCT-2022	DVL	217.90	221.20	-0.0150	0.0287	0.0287	0.5483
21-OCT-2022	DWARKESH	96.35	97.40	-0.0108	0.0333	0.0333	0.6362
21-OCT-2022	DYCL	174.45	176.40	-0.0111	0.0173	0.0173	0.3305
21-OCT-2022	DYNAMATECH	2214.95	2184.30	0.0139	0.0326	0.0325	0.6209
21-OCT-2022	DYNPRO	352.75	355.65	-0.0082	0.0350	0.0349	0.6668
21-OCT-2022	E2E	185.00	178.00	0.0386	0.0280	0.0280	0.5349
21-OCT-2022	EASEMYTRIP	391.20	399.80	-0.0217	0.0306	0.0306	0.5846
21-OCT-2022	EASTSILK	3.65	3.65	0.0000	0.0389	0.0388	0.7413
21-OCT-2022	EBANK	4453.57	4450.00	0.0008	0.0227	0.0227	0.4337
21-OCT-2022	EBBETF0423	1194.47	1193.76	0.0006	0.0013	0.0013	0.0248
21-OCT-2022	EBBETF0425	1082.31	1081.39	0.0009	0.0015	0.0015	0.0287
21-OCT-2022	EBBETF0430	1210.98	1210.53	0.0004	0.0021	0.0021	0.0401
21-OCT-2022	EBBETF0431	1079.19	1079.00	0.0002	0.0021	0.0020	0.0382
21-OCT-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	ECLERX	1287.00	1278.95	0.0063	0.0253	0.0253	0.4834
21-OCT-2022	EDELWEISS	56.85	56.25	0.0106	0.0287	0.0286	0.5464
21-OCT-2022	EICHERMOT	3627.65	3651.10	-0.0064	0.0197	0.0196	0.3745
21-OCT-2022	EIDPARRY	629.35	662.05	-0.0507	0.0271	0.0273	0.5216
21-OCT-2022	EIFFL	155.65	156.20	-0.0035	0.0329	0.0328	0.6266
21-OCT-2022	EIHAHOTELS	480.60	487.05	-0.0133	0.0288	0.0287	0.5483
21-OCT-2022	EIHOTEL	190.20	183.85	0.0340	0.0277	0.0277	0.5292
21-OCT-2022	EIMCOELECO	355.10	362.20	-0.0198	0.0252	0.0251	0.4795
21-OCT-2022	EKC	108.45	109.10	-0.0060	0.0387	0.0386	0.7375
21-OCT-2022	ELDEHSG	618.10	628.25	-0.0163	0.0176	0.0176	0.3362
21-OCT-2022	ELECON	363.25	372.80	-0.0260	0.0365	0.0365	0.6973
21-OCT-2022	ELECTCAST	39.00	40.20	-0.0303	0.0301	0.0301	0.5751
21-OCT-2022	ELECTHERM	75.25	76.45	-0.0158	0.0345	0.0344	0.6572
21-OCT-2022	ELGIEQUIP	491.75	451.40	0.0856	0.0338	0.0343	0.6553
21-OCT-2022	ELGIRUBCO	33.30	33.40	-0.0030	0.0338	0.0337	0.6438
21-OCT-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	EMAMILTD	479.10	481.10	-0.0042	0.0192	0.0192	0.3668
21-OCT-2022	EMAMIPAP	164.30	163.80	0.0030	0.0327	0.0326	0.6228
21-OCT-2022	EMAMIREAL	77.10	78.35	-0.0161	0.0321	0.0320	0.6114
21-OCT-2022	EMBASSY	343.52	343.64	-0.0003	0.0128	0.0128	0.2445
21-OCT-2022	EMIL	87.50	93.80	-0.0695	0.0112	0.0122	0.2331
21-OCT-2022	EMKAY	76.80	78.05	-0.0161	0.0365	0.0365	0.6973
21-OCT-2022	EMMBI	98.30	98.30	0.0000	0.0290	0.0289	0.5521
21-OCT-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	EMUDHRA	323.85	333.60	-0.0297	0.0172	0.0173	0.3305
21-OCT-2022	ENDURANCE	1358.95	1379.55	-0.0150	0.0204	0.0203	0.3878
21-OCT-2022	ENERGYDEV	17.95	18.00	-0.0028	0.0371	0.0370	0.7069
21-OCT-2022	ENGINERSIN	63.65	64.20	-0.0086	0.0179	0.0179	0.3420
21-OCT-2022	ENIL	161.05	160.35	0.0044	0.0258	0.0257	0.4910
21-OCT-2022	EPL	157.90	158.45	-0.0035	0.0226	0.0226	0.4318
21-OCT-2022	EQUITAS	99.40	96.75	0.0270	0.0274	0.0274	0.5235
21-OCT-2022	EQUITASBNK	47.25	47.35	-0.0021	0.0227	0.0226	0.4318
21-OCT-2022	ERIS	730.65	707.85	0.0317	0.0169	0.0170	0.3248
21-OCT-2022	EROSMEDIA	34.25	33.95	0.0088	0.0413	0.0412	0.7871
21-OCT-2022	ESABINDIA	3395.65	3445.90	-0.0147	0.0259	0.0258	0.4929
21-OCT-2022	ESCORTS	1988.40	1990.15	-0.0009	0.0230	0.0229	0.4375
21-OCT-2022	ESSARSHPNG	8.55	8.55	0.0000	0.0359	0.0358	0.6840
21-OCT-2022	ESSENTIA	5.90	5.95	-0.0084	0.1000	0.0998	1.9067
21-OCT-2022	ESTER	177.75	175.50	0.0127	0.0298	0.0297	0.5674
21-OCT-2022	ETHOSLTD	974.45	976.15	-0.0017	0.0147	0.0147	0.2808
21-OCT-2022	EUROTEXIND	10.45	10.00	0.0440	0.0950	0.0948	1.8112
21-OCT-2022	EVEREADY	304.45	305.60	-0.0038	0.0269	0.0269	0.5139
21-OCT-2022	EVERESTIND	874.85	912.75	-0.0424	0.0336	0.0337	0.6438
21-OCT-2022	EXCEL	0.50	0.50	0.0000	0.0420	0.0419	0.8005
21-OCT-2022	EXCELINDUS	1207.00	1210.15	-0.0026	0.0315	0.0315	0.6018
21-OCT-2022	EXIDEIND	159.00	157.00	0.0127	0.0171	0.0170	0.3248
21-OCT-2022	EXPLEOSOL	1341.65	1283.25	0.0445	0.0301	0.0302	0.5770
21-OCT-2022	EXXARO	137.45	127.05	0.0787	0.0211	0.0217	0.4146
21-OCT-2022	FACT	114.80	118.15	-0.0288	0.0337	0.0337	0.6438
21-OCT-2022	FAIRCHEMOR	2048.30	2102.50	-0.0261	0.0297	0.0297	0.5674
21-OCT-2022	FCL	382.20	391.70	-0.0246	0.0351	0.0351	0.6706
21-OCT-2022	FCONSUMER	1.70	1.65	0.0299	0.0431	0.0430	0.8215
21-OCT-2022	FCSSOFT	2.50	2.70	-0.0770	0.0532	0.0533	1.0183
21-OCT-2022	FDC	292.25	299.20	-0.0235	0.0197	0.0197	0.3764
21-OCT-2022	FEDERALBNK	132.60	130.30	0.0175	0.0229	0.0229	0.4375
21-OCT-2022	FEL	1.70	1.70	0.0000	0.0377	0.0376	0.7183
21-OCT-2022	FELDVR	6.90	7.15	-0.0356	0.0388	0.0388	0.7413
21-OCT-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	FIBERWEB	36.25	36.45	-0.0055	0.0236	0.0236	0.4509
21-OCT-2022	FIEMIND	1590.90	1596.75	-0.0037	0.0322	0.0322	0.6152
21-OCT-2022	FILATEX	99.80	100.00	-0.0020	0.0308	0.0308	0.5884
21-OCT-2022	FINCABLES	494.80	448.65	0.0979	0.0230	0.0240	0.4585
21-OCT-2022	FINEORG	6723.85	6778.85	-0.0081	0.0276	0.0275	0.5254
21-OCT-2022	FINOPB	196.65	199.90	-0.0164	0.0241	0.0241	0.4604
21-OCT-2022	FINPIPE	138.40	138.90	-0.0036	0.0219	0.0219	0.4184
21-OCT-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	FLEXITUFF	29.10	25.70	0.1242	0.0418	0.0426	0.8139
21-OCT-2022	FLFL	6.60	6.80	-0.0299	0.0423	0.0423	0.8081
21-OCT-2022	FLUOROCHEM	3821.35	3754.50	0.0176	0.0281	0.0280	0.5349
21-OCT-2022	FMGOETZE	315.55	319.60	-0.0128	0.0191	0.0191	0.3649
21-OCT-2022	FMNL	5.10	5.25	-0.0290	0.0379	0.0378	0.7222
21-OCT-2022	FOCUS	198.35	189.25	0.0470	0.0288	0.0289	0.5521
21-OCT-2022	FOODSIN	93.65	92.70	0.0102	0.0299	0.0299	0.5712
21-OCT-2022	FORCEMOT	1243.30	1314.45	-0.0556	0.0264	0.0266	0.5082
21-OCT-2022	FORTIS	274.45	272.10	0.0086	0.0239	0.0239	0.4566
21-OCT-2022	FOSECOIND	2029.40	2080.50	-0.0249	0.0226	0.0227	0.4337
21-OCT-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	FSC	23.35	23.70	-0.0149	0.0393	0.0392	0.7489
21-OCT-2022	FSL	104.15	104.15	0.0000	0.0267	0.0267	0.5101
21-OCT-2022	GABRIEL	150.05	151.75	-0.0113	0.0240	0.0239	0.4566
21-OCT-2022	GAEL	257.00	256.80	0.0008	0.0340	0.0339	0.6477
21-OCT-2022	GAIL	86.45	87.45	-0.0115	0.0204	0.0204	0.3897
21-OCT-2022	GAL	2.65	2.70	-0.0187	0.0367	0.0366	0.6992
21-OCT-2022	GALAXYSURF	2851.00	2888.75	-0.0132	0.0177	0.0177	0.3382
21-OCT-2022	GALLANTT	57.40	58.25	-0.0147	0.0323	0.0323	0.6171
21-OCT-2022	GANDHITUBE	427.65	428.70	-0.0025	0.0269	0.0268	0.5120
21-OCT-2022	GANECOS	790.45	790.50	-0.0001	0.0250	0.0249	0.4757
21-OCT-2022	GANESHBE	135.00	137.85	-0.0209	0.0236	0.0236	0.4509
21-OCT-2022	GANESHHOUC	377.10	382.80	-0.0150	0.0355	0.0354	0.6763
21-OCT-2022	GANGAFORGE	5.65	5.70	-0.0088	0.0271	0.0270	0.5158
21-OCT-2022	GANGESSECU	104.75	105.20	-0.0043	0.0347	0.0347	0.6629
21-OCT-2022	GARFIBRES	3456.10	3414.95	0.0120	0.0198	0.0197	0.3764
21-OCT-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	GATEWAY	67.85	69.20	-0.0197	0.0155	0.0155	0.2961
21-OCT-2022	GATI	165.65	170.25	-0.0274	0.0320	0.0320	0.6114
21-OCT-2022	GAYAHWS	0.95	0.90	0.0541	0.0616	0.0616	1.1769
21-OCT-2022	GAYAPROJ	13.25	13.85	-0.0443	0.0479	0.0478	0.9132
21-OCT-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	GEECEE	141.20	143.60	-0.0169	0.0308	0.0307	0.5865
21-OCT-2022	GEEKAYWIRE	58.40	64.05	-0.0923	0.0293	0.0299	0.5712
21-OCT-2022	GENCON	30.30	30.10	0.0066	0.0266	0.0266	0.5082
21-OCT-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	GENESYS	537.05	556.05	-0.0348	0.0339	0.0339	0.6477
21-OCT-2022	GENUSPAPER	17.05	17.15	-0.0058	0.0357	0.0356	0.6801
21-OCT-2022	GENUSPOWER	81.20	82.30	-0.0135	0.0329	0.0329	0.6286
21-OCT-2022	GEOJITFSL	46.75	46.00	0.0162	0.0273	0.0273	0.5216
21-OCT-2022	GEPIL	145.05	145.05	0.0000	0.0287	0.0286	0.5464
21-OCT-2022	GESHIP	517.70	505.95	0.0230	0.0256	0.0255	0.4872
21-OCT-2022	GET&D	130.20	128.50	0.0131	0.0266	0.0266	0.5082
21-OCT-2022	GFLLIMITED	68.30	68.15	0.0022	0.0295	0.0294	0.5617
21-OCT-2022	GFSTEELS	5.60	5.00	0.1133	0.0820	0.0822	1.5704
21-OCT-2022	GHCL	655.75	672.95	-0.0259	0.0282	0.0282	0.5388
21-OCT-2022	GICHSGFIN	130.75	130.95	-0.0015	0.0250	0.0249	0.4757
21-OCT-2022	GICRE	121.05	122.55	-0.0123	0.0227	0.0227	0.4337
21-OCT-2022	GILLANDERS	61.90	62.65	-0.0120	0.0318	0.0317	0.6056
21-OCT-2022	GILLETTE	5168.70	5125.40	0.0084	0.0110	0.0110	0.2102
21-OCT-2022	GILT5YBEES	49.29	49.31	-0.0004	0.0043	0.0043	0.0822
21-OCT-2022	GINNIFILA	33.70	34.00	-0.0089	0.0360	0.0359	0.6859
21-OCT-2022	GIPCL	82.25	87.35	-0.0602	0.0215	0.0219	0.4184
21-OCT-2022	GKWLIMITED	595.00	592.50	0.0042	0.0270	0.0269	0.5139
21-OCT-2022	GLAND	2190.25	2200.25	-0.0046	0.0203	0.0202	0.3859
21-OCT-2022	GLAXO	1355.95	1363.10	-0.0053	0.0146	0.0146	0.2789
21-OCT-2022	GLENMARK	398.20	398.10	0.0003	0.0213	0.0213	0.4069
21-OCT-2022	GLFL	2.60	3.25	-0.2231	0.0738	0.0753	1.4386
21-OCT-2022	GLOBAL	260.50	248.10	0.0488	0.0376	0.0376	0.7183
21-OCT-2022	GLOBALVECT	55.30	56.00	-0.0126	0.0362	0.0361	0.6897
21-OCT-2022	GLOBE	5.40	5.20	0.0377	0.0371	0.0371	0.7088
21-OCT-2022	GLOBUSSPR	808.00	817.55	-0.0118	0.0338	0.0337	0.6438
21-OCT-2022	GLS	408.30	409.30	-0.0024	0.0145	0.0145	0.2770
21-OCT-2022	GMBREW	589.55	595.90	-0.0107	0.0243	0.0243	0.4643
21-OCT-2022	GMDCLTD	138.50	140.65	-0.0154	0.0365	0.0364	0.6954
21-OCT-2022	GMMPFAUDLR	1823.60	1852.15	-0.0155	0.0271	0.0271	0.5177
21-OCT-2022	GMRINFRA	34.90	34.85	0.0014	0.0246	0.0246	0.4700
21-OCT-2022	GMRP&UI	25.20	26.00	-0.0313	0.0288	0.0288	0.5502
21-OCT-2022	GNA	678.95	671.00	0.0118	0.0297	0.0296	0.5655
21-OCT-2022	GNFC	727.40	727.60	-0.0003	0.0315	0.0314	0.5999
21-OCT-2022	GOACARBON	413.10	415.70	-0.0063	0.0352	0.0351	0.6706
21-OCT-2022	GOCLCORP	262.55	266.15	-0.0136	0.0331	0.0330	0.6305
21-OCT-2022	GOCOLORS	1357.30	1376.45	-0.0140	0.0213	0.0212	0.4050
21-OCT-2022	GODFRYPHLP	1423.00	1403.20	0.0140	0.0234	0.0234	0.4471
21-OCT-2022	GODHA	2.75	2.80	-0.0180	0.0371	0.0370	0.7069
21-OCT-2022	GODREJAGRO	508.30	515.05	-0.0132	0.0194	0.0194	0.3706
21-OCT-2022	GODREJCP	820.25	828.30	-0.0098	0.0202	0.0202	0.3859
21-OCT-2022	GODREJIND	427.70	430.35	-0.0062	0.0178	0.0178	0.3401
21-OCT-2022	GODREJPROP	1203.15	1206.70	-0.0029	0.0265	0.0264	0.5044
21-OCT-2022	GOENKA	1.65	1.70	-0.0299	0.0505	0.0504	0.9629
21-OCT-2022	GOKEX	352.50	353.80	-0.0037	0.0363	0.0362	0.6916
21-OCT-2022	GOKUL	36.85	36.50	0.0095	0.0387	0.0386	0.7375
21-OCT-2022	GOKULAGRO	138.35	127.80	0.0793	0.0385	0.0388	0.7413
21-OCT-2022	GOLDBEES	42.73	43.04	-0.0072	0.0077	0.0077	0.1471
21-OCT-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	GOLDENTOBC	77.65	77.30	0.0045	0.0341	0.0340	0.6496
21-OCT-2022	GOLDIAM	122.75	125.60	-0.0230	0.0318	0.0318	0.6075
21-OCT-2022	GOLDSHARE	42.75	43.00	-0.0058	0.0076	0.0076	0.1452
21-OCT-2022	GOLDTECH	53.10	53.40	-0.0056	0.0384	0.0383	0.7317
21-OCT-2022	GOODLUCK	458.95	457.55	0.0031	0.0305	0.0304	0.5808
21-OCT-2022	GOODYEAR	1016.40	1025.35	-0.0088	0.0172	0.0172	0.3286
21-OCT-2022	GPIL	264.95	266.20	-0.0047	0.0343	0.0343	0.6553
21-OCT-2022	GPPL	82.80	81.70	0.0134	0.0221	0.0220	0.4203
21-OCT-2022	GPTINFRA	124.65	125.20	-0.0044	0.0387	0.0386	0.7375
21-OCT-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	GRANULES	344.45	347.90	-0.0100	0.0251	0.0251	0.4795
21-OCT-2022	GRAPHITE	357.10	364.10	-0.0194	0.0288	0.0288	0.5502
21-OCT-2022	GRASIM	1676.95	1688.95	-0.0071	0.0186	0.0185	0.3534
21-OCT-2022	GRAUWEIL	90.50	92.10	-0.0175	0.0264	0.0263	0.5025
21-OCT-2022	GRAVITA	373.35	373.75	-0.0011	0.0337	0.0336	0.6419
21-OCT-2022	GREAVESCOT	147.85	151.45	-0.0241	0.0318	0.0318	0.6075
21-OCT-2022	GREENLAM	316.05	316.50	-0.0014	0.0262	0.0262	0.5006
21-OCT-2022	GREENPANEL	361.80	359.90	0.0053	0.0261	0.0261	0.4986
21-OCT-2022	GREENPLY	178.40	178.40	0.0000	0.0244	0.0244	0.4662
21-OCT-2022	GREENPOWER	8.30	8.05	0.0306	0.0371	0.0371	0.7088
21-OCT-2022	GRINDWELL	2026.20	2109.70	-0.0404	0.0212	0.0213	0.4069
21-OCT-2022	GRINFRA	1208.50	1235.15	-0.0218	0.0192	0.0192	0.3668
21-OCT-2022	GRMOVER	359.55	375.05	-0.0422	0.0103	0.0107	0.2044
21-OCT-2022	GROBTEA	890.70	896.65	-0.0067	0.0365	0.0364	0.6954
21-OCT-2022	GRPLTD	1845.15	1914.30	-0.0368	0.0323	0.0323	0.6171
21-OCT-2022	GRSE	443.30	466.20	-0.0504	0.0347	0.0348	0.6649
21-OCT-2022	GRWRHITECH	672.70	690.85	-0.0266	0.0211	0.0212	0.4050
21-OCT-2022	GSCLCEMENT	37.90	37.75	0.0040	0.0311	0.0311	0.5942
21-OCT-2022	GSFC	127.65	129.30	-0.0128	0.0290	0.0289	0.5521
21-OCT-2022	GSPL	217.90	221.95	-0.0184	0.0212	0.0211	0.4031
21-OCT-2022	GSS	264.40	267.30	-0.0109	0.0343	0.0343	0.6553
21-OCT-2022	GTL	7.80	7.85	-0.0064	0.0380	0.0379	0.7241
21-OCT-2022	GTLINFRA	1.30	1.30	0.0000	0.0436	0.0435	0.8311
21-OCT-2022	GTPL	145.75	145.70	0.0003	0.0290	0.0290	0.5540
21-OCT-2022	GUFICBIO	209.60	212.80	-0.0152	0.0304	0.0303	0.5789
21-OCT-2022	GUJALKALI	896.75	935.40	-0.0422	0.0322	0.0323	0.6171
21-OCT-2022	GUJAPOLLO	202.80	204.40	-0.0079	0.0290	0.0289	0.5521
21-OCT-2022	GUJGASLTD	501.80	483.65	0.0368	0.0233	0.0234	0.4471
21-OCT-2022	GUJRAFFIA	28.75	29.80	-0.0359	0.0309	0.0309	0.5903
21-OCT-2022	GULFOILLUB	409.10	406.90	0.0054	0.0184	0.0184	0.3515
21-OCT-2022	GULFPETRO	52.85	52.65	0.0038	0.0330	0.0329	0.6286
21-OCT-2022	GULPOLY	243.30	245.55	-0.0092	0.0327	0.0326	0.6228
21-OCT-2022	GVKPIL	2.95	2.80	0.0522	0.0573	0.0573	1.0947
21-OCT-2022	HAL	2402.50	2448.00	-0.0188	0.0224	0.0224	0.4280
21-OCT-2022	HAPPSTMNDS	988.60	1009.90	-0.0213	0.0238	0.0238	0.4547
21-OCT-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	HARDWYN	262.40	250.15	0.0478	0.0232	0.0234	0.4471
21-OCT-2022	HARIOMPIPE	285.20	286.80	-0.0056	0.0190	0.0189	0.3611
21-OCT-2022	HARRMALAYA	137.45	138.75	-0.0094	0.0301	0.0300	0.5731
21-OCT-2022	HARSHA	422.85	436.95	-0.0328	0.0079	0.0082	0.1567
21-OCT-2022	HATHWAY	15.85	15.90	-0.0031	0.0257	0.0257	0.4910
21-OCT-2022	HATSUN	965.25	1001.65	-0.0370	0.0245	0.0246	0.4700
21-OCT-2022	HAVELLS	1165.95	1209.80	-0.0369	0.0192	0.0194	0.3706
21-OCT-2022	HAVISHA	2.10	2.15	-0.0235	0.0395	0.0394	0.7527
21-OCT-2022	HBANKETF	409.18	402.70	0.0160	0.0122	0.0122	0.2331
21-OCT-2022	HBLPOWER	109.50	111.90	-0.0217	0.0383	0.0382	0.7298
21-OCT-2022	HBSL	50.15	51.35	-0.0236	0.0441	0.0441	0.8425
21-OCT-2022	HCC	13.60	13.90	-0.0218	0.0400	0.0399	0.7623
21-OCT-2022	HCG	287.90	295.80	-0.0271	0.0217	0.0217	0.4146
21-OCT-2022	HCL-INSYS	15.90	15.90	0.0000	0.0297	0.0296	0.5655
21-OCT-2022	HCLTECH	1027.20	1017.40	0.0096	0.0170	0.0169	0.3229
21-OCT-2022	HDFC	2349.90	2369.20	-0.0082	0.0182	0.0182	0.3477
21-OCT-2022	HDFCAMC	2069.55	2035.30	0.0167	0.0193	0.0193	0.3687
21-OCT-2022	HDFCBANK	1438.60	1448.80	-0.0071	0.0161	0.0160	0.3057
21-OCT-2022	HDFCGROWTH	88.63	87.88	0.0085	0.0015	0.0016	0.0306
21-OCT-2022	HDFCLIFE	541.95	537.20	0.0088	0.0183	0.0182	0.3477
21-OCT-2022	HDFCLOWVOL	127.44	125.97	0.0116	0.0018	0.0019	0.0363
21-OCT-2022	HDFCMFGETF	43.86	44.07	-0.0048	0.0071	0.0071	0.1356
21-OCT-2022	HDFCMOMENT	190.04	193.06	-0.0158	0.0021	0.0023	0.0439
21-OCT-2022	HDFCNEXT50	417.75	422.49	-0.0113	0.0058	0.0059	0.1127
21-OCT-2022	HDFCNIF100	178.26	178.84	-0.0032	0.0053	0.0053	0.1013
21-OCT-2022	HDFCNIFETF	189.32	189.50	-0.0010	0.0108	0.0107	0.2044
21-OCT-2022	HDFCQUAL	38.01	38.28	-0.0071	0.0028	0.0028	0.0535
21-OCT-2022	HDFCSENETF	642.10	642.74	-0.0010	0.0112	0.0112	0.2140
21-OCT-2022	HDFCSILVER	55.40	55.80	-0.0072	0.0065	0.0065	0.1242
21-OCT-2022	HDFCVALUE	87.59	88.00	-0.0047	0.0030	0.0030	0.0573
21-OCT-2022	HDIL	5.60	5.65	-0.0089	0.0349	0.0348	0.6649
21-OCT-2022	HEADSUP	13.70	13.35	0.0259	0.0377	0.0376	0.7183
21-OCT-2022	HEALTHY	8.29	8.32	-0.0036	0.0088	0.0088	0.1681
21-OCT-2022	HECPROJECT	31.50	31.60	-0.0032	0.0299	0.0298	0.5693
21-OCT-2022	HEG	1077.60	1095.65	-0.0166	0.0316	0.0316	0.6037
21-OCT-2022	HEIDELBERG	184.70	181.75	0.0161	0.0200	0.0200	0.3821
21-OCT-2022	HEMIPROP	94.30	94.80	-0.0053	0.0251	0.0250	0.4776
21-OCT-2022	HERANBA	503.75	509.70	-0.0117	0.0187	0.0187	0.3573
21-OCT-2022	HERCULES	191.55	196.70	-0.0265	0.0309	0.0308	0.5884
21-OCT-2022	HERITGFOOD	316.30	319.15	-0.0090	0.0242	0.0242	0.4623
21-OCT-2022	HEROMOTOCO	2569.85	2565.50	0.0017	0.0180	0.0179	0.3420
21-OCT-2022	HESTERBIO	1993.80	2023.50	-0.0148	0.0250	0.0250	0.4776
21-OCT-2022	HEXATRADEX	165.65	165.00	0.0039	0.0278	0.0277	0.5292
21-OCT-2022	HFCL	77.80	76.40	0.0182	0.0349	0.0348	0.6649
21-OCT-2022	HGINFRA	574.20	569.80	0.0077	0.0282	0.0281	0.5368
21-OCT-2022	HGS	1216.70	1228.20	-0.0094	0.0282	0.0282	0.5388
21-OCT-2022	HIKAL	321.60	324.75	-0.0097	0.0327	0.0326	0.6228
21-OCT-2022	HIL	2851.85	2817.45	0.0121	0.0265	0.0264	0.5044
21-OCT-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	HILTON	68.70	68.70	0.0000	0.0372	0.0371	0.7088
21-OCT-2022	HIMATSEIDE	94.15	94.80	-0.0069	0.0334	0.0333	0.6362
21-OCT-2022	HINDALCO	393.75	395.20	-0.0037	0.0268	0.0268	0.5120
21-OCT-2022	HINDCOMPOS	318.50	325.95	-0.0231	0.0287	0.0287	0.5483
21-OCT-2022	HINDCON	107.45	112.20	-0.0433	0.0392	0.0392	0.7489
21-OCT-2022	HINDCOPPER	104.35	106.70	-0.0223	0.0317	0.0316	0.6037
21-OCT-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
21-OCT-2022	HINDMOTORS	15.90	15.75	0.0095	0.0343	0.0342	0.6534
21-OCT-2022	HINDOILEXP	136.40	135.90	0.0037	0.0354	0.0354	0.6763
21-OCT-2022	HINDPETRO	206.20	205.60	0.0029	0.0219	0.0219	0.4184
21-OCT-2022	HINDUNILVR	2653.90	2600.90	0.0202	0.0151	0.0152	0.2904
21-OCT-2022	HINDWAREAP	349.85	358.15	-0.0234	0.0357	0.0357	0.6820
21-OCT-2022	HINDZINC	281.15	278.35	0.0100	0.0210	0.0210	0.4012
21-OCT-2022	HIRECT	216.80	223.65	-0.0311	0.0366	0.0366	0.6992
21-OCT-2022	HISARMETAL	123.30	124.05	-0.0061	0.0373	0.0372	0.7107
21-OCT-2022	HITECH	622.50	623.40	-0.0014	0.0300	0.0299	0.5712
21-OCT-2022	HITECHCORP	233.55	236.25	-0.0115	0.0337	0.0336	0.6419
21-OCT-2022	HITECHGEAR	202.25	202.50	-0.0012	0.0323	0.0322	0.6152
21-OCT-2022	HLEGLAS	687.75	696.10	-0.0121	0.0297	0.0297	0.5674
21-OCT-2022	HLVLTD	9.60	10.05	-0.0458	0.0327	0.0328	0.6266
21-OCT-2022	HMT	29.25	28.50	0.0260	0.0246	0.0246	0.4700
21-OCT-2022	HMVL	54.05	54.45	-0.0074	0.0246	0.0245	0.4681
21-OCT-2022	HNDFDS	476.35	493.65	-0.0357	0.0263	0.0263	0.5025
21-OCT-2022	HNGSNGBEES	239.49	240.11	-0.0026	0.0146	0.0145	0.2770
21-OCT-2022	HOMEFIRST	754.20	802.80	-0.0624	0.0229	0.0232	0.4432
21-OCT-2022	HONAUT	37808.60	38805.65	-0.0260	0.0187	0.0188	0.3592
21-OCT-2022	HONDAPOWER	1641.90	1670.15	-0.0171	0.0241	0.0241	0.4604
21-OCT-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	HOTELRUGBY	4.95	5.30	-0.0683	0.0527	0.0528	1.0087
21-OCT-2022	HOVS	56.20	54.95	0.0225	0.0380	0.0379	0.7241
21-OCT-2022	HPAL	402.05	406.90	-0.0120	0.0186	0.0185	0.3534
21-OCT-2022	HPL	85.80	88.35	-0.0293	0.0328	0.0328	0.6266
21-OCT-2022	HSCL	101.00	102.90	-0.0186	0.0331	0.0331	0.6324
21-OCT-2022	HTMEDIA	21.75	22.40	-0.0294	0.0315	0.0315	0.6018
21-OCT-2022	HUBTOWN	50.60	51.70	-0.0215	0.0393	0.0392	0.7489
21-OCT-2022	HUDCO	35.50	35.05	0.0128	0.0197	0.0196	0.3745
21-OCT-2022	HUHTAMAKI	226.15	231.00	-0.0212	0.0223	0.0222	0.4241
21-OCT-2022	IBMFNIFTY	182.92	183.44	-0.0028	0.0159	0.0158	0.3019
21-OCT-2022	IBREALEST	74.85	75.70	-0.0113	0.0372	0.0371	0.7088
21-OCT-2022	IBULHSGFIN	128.95	127.70	0.0097	0.0373	0.0372	0.7107
21-OCT-2022	ICDSLTD	34.75	33.85	0.0262	0.0340	0.0340	0.6496
21-OCT-2022	ICEMAKE	249.70	250.45	-0.0030	0.0366	0.0365	0.6973
21-OCT-2022	ICICI500	25.15	25.26	-0.0044	0.0115	0.0115	0.2197
21-OCT-2022	ICICI5GSEC	49.90	50.96	-0.0210	0.0074	0.0075	0.1433
21-OCT-2022	ICICIALPLV	173.59	174.10	-0.0029	0.0095	0.0095	0.1815
21-OCT-2022	ICICIAUTO	128.22	128.08	0.0011	0.0114	0.0114	0.2178
21-OCT-2022	ICICIB22	54.30	54.16	0.0026	0.0121	0.0121	0.2312
21-OCT-2022	ICICIBANK	907.15	888.65	0.0206	0.0180	0.0180	0.3439
21-OCT-2022	ICICIBANKN	40.88	40.19	0.0170	0.0145	0.0145	0.2770
21-OCT-2022	ICICIBANKP	208.80	205.09	0.0179	0.0153	0.0153	0.2923
21-OCT-2022	ICICICONSU	78.42	78.43	-0.0001	0.0094	0.0094	0.1796
21-OCT-2022	ICICIFMCG	450.60	451.31	-0.0016	0.0088	0.0088	0.1681
21-OCT-2022	ICICIGI	1151.75	1152.95	-0.0010	0.0182	0.0182	0.3477
21-OCT-2022	ICICIGOLD	44.10	44.24	-0.0032	0.0075	0.0075	0.1433
21-OCT-2022	ICICIINFRA	51.22	51.27	-0.0010	0.0152	0.0152	0.2904
21-OCT-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
21-OCT-2022	ICICILOVOL	139.21	139.84	-0.0045	0.0098	0.0098	0.1872
21-OCT-2022	ICICIM150	118.50	119.04	-0.0045	0.0129	0.0129	0.2465
21-OCT-2022	ICICIMCAP	103.28	104.57	-0.0124	0.0134	0.0134	0.2560
21-OCT-2022	ICICIMOM30	19.69	19.79	-0.0051	0.0083	0.0083	0.1586
21-OCT-2022	ICICINF100	194.17	194.49	-0.0016	0.0112	0.0112	0.2140
21-OCT-2022	ICICINIFTY	190.49	190.43	0.0003	0.0109	0.0109	0.2082
21-OCT-2022	ICICINV20	96.01	96.02	-0.0001	0.0110	0.0110	0.2102
21-OCT-2022	ICICINXT50	42.99	43.44	-0.0104	0.0142	0.0142	0.2713
21-OCT-2022	ICICIPHARM	83.01	83.37	-0.0043	0.0093	0.0092	0.1758
21-OCT-2022	ICICIPRULI	510.00	518.80	-0.0171	0.0200	0.0200	0.3821
21-OCT-2022	ICICISENSX	649.03	648.53	0.0008	0.0104	0.0104	0.1987
21-OCT-2022	ICICISILVE	57.32	57.71	-0.0068	0.0111	0.0111	0.2121
21-OCT-2022	ICICITECH	29.27	29.34	-0.0024	0.0147	0.0147	0.2808
21-OCT-2022	ICIL	133.55	130.00	0.0269	0.0348	0.0347	0.6629
21-OCT-2022	ICRA	4202.05	4128.85	0.0176	0.0184	0.0184	0.3515
21-OCT-2022	IDBI	44.30	44.95	-0.0146	0.0300	0.0300	0.5731
21-OCT-2022	IDBIGOLD	4571.70	4603.65	-0.0070	0.0109	0.0109	0.2082
21-OCT-2022	IDEA	8.70	8.55	0.0174	0.0404	0.0403	0.7699
21-OCT-2022	IDFC	78.15	77.10	0.0135	0.0282	0.0282	0.5388
21-OCT-2022	IDFCFIRSTB	57.30	56.80	0.0088	0.0258	0.0258	0.4929
21-OCT-2022	IDFNIFTYET	187.03	186.20	0.0044	0.0154	0.0154	0.2942
21-OCT-2022	IEX	134.50	140.70	-0.0451	0.0239	0.0240	0.4585
21-OCT-2022	IFBAGRO	539.70	542.05	-0.0043	0.0300	0.0299	0.5712
21-OCT-2022	IFBIND	929.15	933.85	-0.0050	0.0283	0.0283	0.5407
21-OCT-2022	IFCI	9.70	9.75	-0.0051	0.0332	0.0331	0.6324
21-OCT-2022	IFGLEXPOR	249.65	254.55	-0.0194	0.0276	0.0276	0.5273
21-OCT-2022	IGARASHI	398.60	415.25	-0.0409	0.0334	0.0334	0.6381
21-OCT-2022	IGL	381.75	379.40	0.0062	0.0223	0.0222	0.4241
21-OCT-2022	IGPL	532.20	533.60	-0.0026	0.0284	0.0283	0.5407
21-OCT-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	IIFL	354.55	358.35	-0.0107	0.0290	0.0289	0.5521
21-OCT-2022	IIFLSEC	66.80	69.05	-0.0331	0.0306	0.0306	0.5846
21-OCT-2022	IIFLWAM	1749.25	1809.25	-0.0337	0.0243	0.0244	0.4662
21-OCT-2022	IITL	76.90	75.10	0.0237	0.0351	0.0350	0.6687
21-OCT-2022	IL&FSENGG	14.30	14.80	-0.0344	0.0346	0.0346	0.6610
21-OCT-2022	IL&FSTRANS	4.05	4.10	-0.0123	0.0340	0.0339	0.6477
21-OCT-2022	IMAGICAA	30.80	31.05	-0.0081	0.0405	0.0404	0.7718
21-OCT-2022	IMFA	252.40	254.55	-0.0085	0.0308	0.0307	0.5865
21-OCT-2022	IMPAL	738.20	741.80	-0.0049	0.0158	0.0158	0.3019
21-OCT-2022	IMPEXFERRO	5.20	5.10	0.0194	0.0703	0.0701	1.3393
21-OCT-2022	INCREDIBLE	23.35	23.85	-0.0212	0.0343	0.0343	0.6553
21-OCT-2022	INDBANK	23.45	23.00	0.0194	0.0374	0.0373	0.7126
21-OCT-2022	INDHOTEL	313.60	313.70	-0.0003	0.0243	0.0242	0.4623
21-OCT-2022	INDIACEM	236.35	234.40	0.0083	0.0310	0.0310	0.5923
21-OCT-2022	INDIAGLYCO	791.30	813.10	-0.0272	0.0316	0.0316	0.6037
21-OCT-2022	INDIAMART	4360.90	4419.10	-0.0133	0.0267	0.0266	0.5082
21-OCT-2022	INDIANB	226.20	221.20	0.0224	0.0276	0.0276	0.5273
21-OCT-2022	INDIANCARD	204.80	205.10	-0.0015	0.0294	0.0294	0.5617
21-OCT-2022	INDIANHUME	162.30	167.15	-0.0294	0.0249	0.0249	0.4757
21-OCT-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	INDIGO	1779.10	1784.30	-0.0029	0.0236	0.0236	0.4509
21-OCT-2022	INDIGOPNTS	1418.85	1456.55	-0.0262	0.0178	0.0178	0.3401
21-OCT-2022	INDIGRID	146.57	146.04	0.0036	0.0091	0.0091	0.1739
21-OCT-2022	INDINFR	135.10	135.10	0.0000	0.0182	0.0182	0.3477
21-OCT-2022	INDLMETER	7.60	7.40	0.0267	0.0359	0.0359	0.6859
21-OCT-2022	INDNIPPON	443.50	440.60	0.0066	0.0274	0.0274	0.5235
21-OCT-2022	INDOAMIN	126.70	132.25	-0.0429	0.0292	0.0293	0.5598
21-OCT-2022	INDOBORAX	125.60	127.80	-0.0174	0.0235	0.0235	0.4490
21-OCT-2022	INDOCO	336.90	335.60	0.0039	0.0239	0.0239	0.4566
21-OCT-2022	INDORAMA	58.00	58.90	-0.0154	0.0323	0.0323	0.6171
21-OCT-2022	INDOSTAR	168.10	169.95	-0.0109	0.0304	0.0303	0.5789
21-OCT-2022	INDOTECH	212.10	213.10	-0.0047	0.0338	0.0337	0.6438
21-OCT-2022	INDOTHAI	167.10	158.60	0.0522	0.0347	0.0348	0.6649
21-OCT-2022	INDOWIND	16.65	15.90	0.0461	0.0361	0.0362	0.6916
21-OCT-2022	INDRAMEDCO	63.15	64.40	-0.0196	0.0235	0.0235	0.4490
21-OCT-2022	INDSWFTLAB	54.00	54.20	-0.0037	0.0296	0.0296	0.5655
21-OCT-2022	INDSWFTLTD	8.95	9.00	-0.0056	0.0350	0.0349	0.6668
21-OCT-2022	INDTERRAIN	72.05	73.95	-0.0260	0.0366	0.0365	0.6973
21-OCT-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	INDUSINDBK	1142.25	1159.95	-0.0154	0.0268	0.0268	0.5120
21-OCT-2022	INDUSTOWER	194.45	193.85	0.0031	0.0248	0.0247	0.4719
21-OCT-2022	INEOSSTYRO	840.25	840.40	-0.0002	0.0280	0.0279	0.5330
21-OCT-2022	INFIBEAM	14.35	14.35	0.0000	0.0307	0.0306	0.5846
21-OCT-2022	INFOBEAN	558.55	573.00	-0.0255	0.0341	0.0341	0.6515
21-OCT-2022	INFOMEDIA	4.40	4.50	-0.0225	0.0656	0.0655	1.2514
21-OCT-2022	INFRABEES	525.17	527.21	-0.0039	0.0120	0.0120	0.2293
21-OCT-2022	INFY	1500.50	1500.90	-0.0003	0.0175	0.0174	0.3324
21-OCT-2022	INGERRAND	2154.20	2160.35	-0.0029	0.0248	0.0247	0.4719
21-OCT-2022	INOXLEISUR	508.10	513.10	-0.0098	0.0248	0.0247	0.4719
21-OCT-2022	INOXWIND	148.25	150.70	-0.0164	0.0341	0.0340	0.6496
21-OCT-2022	INSECTICID	725.80	721.05	0.0066	0.0237	0.0236	0.4509
21-OCT-2022	INSPIRISYS	47.95	50.95	-0.0607	0.0374	0.0375	0.7164
21-OCT-2022	INTELLECT	511.50	512.95	-0.0028	0.0296	0.0295	0.5636
21-OCT-2022	INTENTECH	71.60	73.20	-0.0221	0.0388	0.0387	0.7394
21-OCT-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	INTLCONV	58.15	57.45	0.0121	0.0242	0.0241	0.4604
21-OCT-2022	INVENTURE	2.75	2.75	0.0000	0.0382	0.0381	0.7279
21-OCT-2022	IOB	17.80	17.65	0.0085	0.0266	0.0265	0.5063
21-OCT-2022	IOC	67.50	67.85	-0.0052	0.0163	0.0163	0.3114
21-OCT-2022	IOLCP	357.05	360.70	-0.0102	0.0303	0.0302	0.5770
21-OCT-2022	IONEXCHANG	2010.70	2025.00	-0.0071	0.0183	0.0183	0.3496
21-OCT-2022	IPCALAB	903.85	907.35	-0.0039	0.0178	0.0177	0.3382
21-OCT-2022	IPL	271.20	276.65	-0.0199	0.0220	0.0220	0.4203
21-OCT-2022	IRB	230.20	241.90	-0.0496	0.0316	0.0317	0.6056
21-OCT-2022	IRBINVIT	59.69	59.87	-0.0030	0.0109	0.0109	0.2082
21-OCT-2022	IRCON	40.85	40.55	0.0074	0.0180	0.0179	0.3420
21-OCT-2022	IRCTC	743.55	742.65	0.0012	0.0257	0.0257	0.4910
21-OCT-2022	IRFC	21.35	21.30	0.0023	0.0101	0.0101	0.1930
21-OCT-2022	IRIS	74.80	75.80	-0.0133	0.0314	0.0314	0.5999
21-OCT-2022	IRISDOREME	237.75	238.00	-0.0011	0.0308	0.0307	0.5865
21-OCT-2022	ISEC	502.10	506.70	-0.0091	0.0227	0.0227	0.4337
21-OCT-2022	ISFT	148.55	148.55	0.0000	0.0310	0.0309	0.5903
21-OCT-2022	ISGEC	476.30	489.95	-0.0283	0.0230	0.0230	0.4394
21-OCT-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	ISMTLTD	54.50	54.20	0.0055	0.0347	0.0346	0.6610
21-OCT-2022	ITBEES	29.32	29.40	-0.0027	0.0143	0.0142	0.2713
21-OCT-2022	ITC	345.60	349.70	-0.0118	0.0153	0.0153	0.2923
21-OCT-2022	ITDC	338.80	342.15	-0.0098	0.0265	0.0265	0.5063
21-OCT-2022	ITDCEM	124.55	123.30	0.0101	0.0288	0.0287	0.5483
21-OCT-2022	ITI	103.35	105.30	-0.0187	0.0297	0.0297	0.5674
21-OCT-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	IVC	7.95	8.00	-0.0063	0.0363	0.0362	0.6916
21-OCT-2022	IVP	147.75	147.00	0.0051	0.0344	0.0343	0.6553
21-OCT-2022	IVZINGOLD	4454.45	4488.45	-0.0076	0.0110	0.0110	0.2102
21-OCT-2022	IVZINNIFTY	1952.50	1931.45	0.0108	0.0144	0.0143	0.2732
21-OCT-2022	IWEL	977.30	994.30	-0.0172	0.0282	0.0281	0.5368
21-OCT-2022	IZMO	70.60	70.60	0.0000	0.0321	0.0320	0.6114
21-OCT-2022	J&KBANK	33.75	31.50	0.0690	0.0280	0.0284	0.5426
21-OCT-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	JAGRAN	64.30	64.90	-0.0093	0.0251	0.0250	0.4776
21-OCT-2022	JAGSNPHARM	357.85	361.15	-0.0092	0.0368	0.0367	0.7012
21-OCT-2022	JAIBALAJI	41.90	41.60	0.0072	0.0299	0.0299	0.5712
21-OCT-2022	JAICORPLTD	179.05	190.20	-0.0604	0.0362	0.0364	0.6954
21-OCT-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	JAIPURKURT	82.35	78.45	0.0485	0.0322	0.0323	0.6171
21-OCT-2022	JAMNAAUTO	111.20	114.60	-0.0301	0.0253	0.0253	0.4834
21-OCT-2022	JASH	804.55	807.05	-0.0031	0.0299	0.0298	0.5693
21-OCT-2022	JAYAGROGN	194.75	192.50	0.0116	0.0297	0.0296	0.5655
21-OCT-2022	JAYBARMARU	174.65	178.90	-0.0240	0.0283	0.0283	0.5407
21-OCT-2022	JAYNECOIND	24.35	24.80	-0.0183	0.0357	0.0356	0.6801
21-OCT-2022	JAYSREETEA	94.30	93.95	0.0037	0.0255	0.0254	0.4853
21-OCT-2022	JBCHEPHARM	1983.25	1900.05	0.0429	0.0191	0.0193	0.3687
21-OCT-2022	JBFIND	11.70	11.90	-0.0169	0.0368	0.0367	0.7012
21-OCT-2022	JBMA	415.30	411.75	0.0086	0.0323	0.0322	0.6152
21-OCT-2022	JCHAC	1221.60	1304.20	-0.0654	0.0185	0.0190	0.3630
21-OCT-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	JETAIRWAYS	94.15	93.70	0.0048	0.0292	0.0291	0.5560
21-OCT-2022	JETFREIGHT	22.65	23.30	-0.0283	0.0295	0.0295	0.5636
21-OCT-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	JHS	21.90	22.10	-0.0091	0.0332	0.0332	0.6343
21-OCT-2022	JINDALPHOT	381.10	367.20	0.0372	0.0412	0.0412	0.7871
21-OCT-2022	JINDALPOLY	839.30	848.40	-0.0108	0.0303	0.0302	0.5770
21-OCT-2022	JINDALSAW	79.15	79.30	-0.0019	0.0261	0.0261	0.4986
21-OCT-2022	JINDALSTEL	437.95	443.20	-0.0119	0.0301	0.0300	0.5731
21-OCT-2022	JINDRILL	314.60	314.25	0.0011	0.0348	0.0348	0.6649
21-OCT-2022	JINDWORLD	277.00	248.75	0.1076	0.0340	0.0348	0.6649
21-OCT-2022	JISLDVREQS	18.85	18.85	0.0000	0.0328	0.0327	0.6247
21-OCT-2022	JISLJALEQS	36.25	36.85	-0.0164	0.0349	0.0349	0.6668
21-OCT-2022	JITFINFRA	118.85	121.50	-0.0221	0.0351	0.0351	0.6706
21-OCT-2022	JKCEMENT	2651.20	2684.65	-0.0125	0.0228	0.0228	0.4356
21-OCT-2022	JKIL	218.15	227.95	-0.0439	0.0285	0.0286	0.5464
21-OCT-2022	JKLAKSHMI	533.35	535.95	-0.0049	0.0270	0.0269	0.5139
21-OCT-2022	JKPAPER	385.10	391.70	-0.0170	0.0318	0.0318	0.6075
21-OCT-2022	JKTYRE	166.50	168.50	-0.0119	0.0299	0.0299	0.5712
21-OCT-2022	JMA	70.15	71.25	-0.0156	0.0299	0.0298	0.5693
21-OCT-2022	JMCPROJECT	107.85	104.60	0.0306	0.0287	0.0287	0.5483
21-OCT-2022	JMFINANCIL	67.05	68.20	-0.0170	0.0240	0.0239	0.4566
21-OCT-2022	JOCIL	184.15	183.80	0.0019	0.0322	0.0321	0.6133
21-OCT-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	JPASSOCIAT	10.15	10.35	-0.0195	0.0411	0.0410	0.7833
21-OCT-2022	JPOLYINVST	536.00	487.50	0.0948	0.0405	0.0409	0.7814
21-OCT-2022	JPPOWER	7.80	7.90	-0.0127	0.0398	0.0397	0.7585
21-OCT-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	JSL	132.85	132.20	0.0049	0.0332	0.0331	0.6324
21-OCT-2022	JSLHISAR	258.50	256.70	0.0070	0.0318	0.0317	0.6056
21-OCT-2022	JSWENERGY	312.35	317.25	-0.0156	0.0321	0.0321	0.6133
21-OCT-2022	JSWHL	3986.90	3976.25	0.0027	0.0277	0.0276	0.5273
21-OCT-2022	JSWISPL	26.65	27.05	-0.0149	0.0320	0.0320	0.6114
21-OCT-2022	JSWSTEEL	622.05	628.40	-0.0102	0.0238	0.0237	0.4528
21-OCT-2022	JTEKTINDIA	103.20	107.35	-0.0394	0.0283	0.0284	0.5426
21-OCT-2022	JTLINFRA	286.60	288.55	-0.0068	0.0257	0.0257	0.4910
21-OCT-2022	JUBLFOOD	590.70	591.75	-0.0018	0.0242	0.0242	0.4623
21-OCT-2022	JUBLINDS	480.90	485.15	-0.0088	0.0357	0.0356	0.6801
21-OCT-2022	JUBLINGREA	519.35	533.60	-0.0271	0.0286	0.0286	0.5464
21-OCT-2022	JUBLPHARMA	339.75	323.10	0.0502	0.0240	0.0242	0.4623
21-OCT-2022	JUNIORBEES	442.40	448.13	-0.0129	0.0116	0.0116	0.2216
21-OCT-2022	JUSTDIAL	601.70	613.10	-0.0188	0.0300	0.0300	0.5731
21-OCT-2022	JWL	73.55	74.55	-0.0135	0.0407	0.0406	0.7757
21-OCT-2022	JYOTHYLAB	196.95	201.05	-0.0206	0.0182	0.0182	0.3477
21-OCT-2022	JYOTISTRUC	14.45	15.00	-0.0374	0.0415	0.0415	0.7929
21-OCT-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	KABRAEXTRU	344.95	356.80	-0.0338	0.0375	0.0375	0.7164
21-OCT-2022	KAJARIACER	1091.35	1100.90	-0.0087	0.0211	0.0210	0.4012
21-OCT-2022	KAKATCEM	209.55	211.85	-0.0109	0.0297	0.0297	0.5674
21-OCT-2022	KALPATPOWR	455.65	442.25	0.0298	0.0206	0.0207	0.3955
21-OCT-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	KALYANIFRG	213.10	212.75	0.0016	0.0245	0.0244	0.4662
21-OCT-2022	KALYANKJIL	100.05	104.50	-0.0435	0.0227	0.0229	0.4375
21-OCT-2022	KAMATHOTEL	87.60	87.95	-0.0040	0.0371	0.0371	0.7088
21-OCT-2022	KAMDHENU	132.15	132.30	-0.0011	0.0352	0.0351	0.6706
21-OCT-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
21-OCT-2022	KANANIIND	8.55	8.05	0.0603	0.0385	0.0386	0.7375
21-OCT-2022	KANORICHEM	142.55	142.75	-0.0014	0.0314	0.0314	0.5999
21-OCT-2022	KANPRPLA	108.85	108.55	0.0028	0.0263	0.0262	0.5006
21-OCT-2022	KANSAINER	479.20	481.30	-0.0044	0.0208	0.0208	0.3974
21-OCT-2022	KAPSTON	131.85	131.00	0.0065	0.0279	0.0279	0.5330
21-OCT-2022	KARMAENG	25.90	26.20	-0.0115	0.0375	0.0374	0.7145
21-OCT-2022	KARURVYSYA	90.95	92.25	-0.0142	0.0283	0.0282	0.5388
21-OCT-2022	KAUSHALYA	4.55	4.65	-0.0217	0.0454	0.0453	0.8655
21-OCT-2022	KAVVERITEL	10.35	10.70	-0.0333	0.0362	0.0362	0.6916
21-OCT-2022	KAYA	364.80	366.20	-0.0038	0.0309	0.0308	0.5884
21-OCT-2022	KBCGLOBAL	2.20	2.20	0.0000	0.0403	0.0402	0.7680
21-OCT-2022	KCP	117.70	118.25	-0.0047	0.0259	0.0258	0.4929
21-OCT-2022	KCPSUGIND	22.15	22.50	-0.0157	0.0329	0.0328	0.6266
21-OCT-2022	KDDL	1012.40	1054.90	-0.0411	0.0352	0.0353	0.6744
21-OCT-2022	KEC	417.90	424.25	-0.0151	0.0231	0.0231	0.4413
21-OCT-2022	KECL	45.45	45.85	-0.0088	0.0343	0.0343	0.6553
21-OCT-2022	KEEPLEARN	5.25	5.50	-0.0465	0.0838	0.0836	1.5972
21-OCT-2022	KEI	1534.50	1496.40	0.0251	0.0269	0.0269	0.5139
21-OCT-2022	KELLTONTEC	62.25	62.75	-0.0080	0.0336	0.0336	0.6419
21-OCT-2022	KENNAMET	2517.85	2537.85	-0.0079	0.0240	0.0240	0.4585
21-OCT-2022	KERNEX	349.70	347.50	0.0063	0.0334	0.0333	0.6362
21-OCT-2022	KESORAMIND	54.20	54.75	-0.0101	0.0315	0.0314	0.5999
21-OCT-2022	KEYFINSERV	102.40	103.20	-0.0078	0.0519	0.0517	0.9877
21-OCT-2022	KHADIM	287.45	286.00	0.0051	0.0335	0.0334	0.6381
21-OCT-2022	KHAICHEM	73.65	73.75	-0.0014	0.0360	0.0359	0.6859
21-OCT-2022	KHAITANLTD	44.95	45.55	-0.0133	0.0291	0.0290	0.5540
21-OCT-2022	KHANDSE	30.10	28.55	0.0529	0.0378	0.0379	0.7241
21-OCT-2022	KICL	1844.40	1825.65	0.0102	0.0207	0.0207	0.3955
21-OCT-2022	KILITCH	172.30	172.25	0.0003	0.0318	0.0317	0.6056
21-OCT-2022	KIMS	1408.15	1441.80	-0.0236	0.0195	0.0195	0.3725
21-OCT-2022	KINGFA	1049.55	1061.15	-0.0110	0.0349	0.0348	0.6649
21-OCT-2022	KIOCL	179.70	185.15	-0.0299	0.0323	0.0323	0.6171
21-OCT-2022	KIRIINDUS	497.50	495.90	0.0032	0.0276	0.0276	0.5273
21-OCT-2022	KIRLFER	257.10	264.85	-0.0297	0.0281	0.0281	0.5368
21-OCT-2022	KIRLOSBROS	350.45	332.00	0.0541	0.0307	0.0309	0.5903
21-OCT-2022	KIRLOSENG	255.65	269.55	-0.0529	0.0293	0.0294	0.5617
21-OCT-2022	KIRLOSIND	1852.60	1837.95	0.0079	0.0253	0.0253	0.4834
21-OCT-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	KITEX	203.15	202.70	0.0022	0.0318	0.0317	0.6056
21-OCT-2022	KKCL	487.05	484.80	0.0046	0.0295	0.0294	0.5617
21-OCT-2022	KMSUGAR	26.00	26.05	-0.0019	0.0364	0.0363	0.6935
21-OCT-2022	KNRCON	214.95	205.15	0.0467	0.0211	0.0213	0.4069
21-OCT-2022	KOHINOOR	58.05	57.05	0.0174	0.0325	0.0324	0.6190
21-OCT-2022	KOKUYOCMLN	70.95	73.20	-0.0312	0.0253	0.0254	0.4853
21-OCT-2022	KOLTEPATIL	349.25	378.05	-0.0792	0.0316	0.0320	0.6114
21-OCT-2022	KOPRAN	171.75	154.05	0.1088	0.0325	0.0333	0.6362
21-OCT-2022	KOTAKALPHA	29.48	29.02	0.0157	0.0121	0.0121	0.2312
21-OCT-2022	KOTAKBANK	1902.65	1863.55	0.0208	0.0178	0.0178	0.3401
21-OCT-2022	KOTAKBKETF	416.21	407.82	0.0204	0.0147	0.0147	0.2808
21-OCT-2022	KOTAKCONS	77.50	77.50	0.0000	0.0061	0.0061	0.1165
21-OCT-2022	KOTAKGOLD	42.95	43.13	-0.0042	0.0076	0.0076	0.1452
21-OCT-2022	KOTAKIT	29.12	29.26	-0.0048	0.0136	0.0136	0.2598
21-OCT-2022	KOTAKLOVOL	13.15	13.13	0.0015	0.0153	0.0152	0.2904
21-OCT-2022	KOTAKMID50	84.28	85.32	-0.0123	0.0126	0.0126	0.2407
21-OCT-2022	KOTAKMNC	19.60	19.78	-0.0091	0.0045	0.0046	0.0879
21-OCT-2022	KOTAKNIFTY	187.28	186.71	0.0030	0.0105	0.0105	0.2006
21-OCT-2022	KOTAKNV20	97.32	97.24	0.0008	0.0106	0.0106	0.2025
21-OCT-2022	KOTAKPSUBK	324.68	320.23	0.0138	0.0199	0.0199	0.3802
21-OCT-2022	KOTARISUG	44.25	45.45	-0.0268	0.0358	0.0357	0.6820
21-OCT-2022	KOTHARIPET	67.10	68.25	-0.0170	0.0371	0.0371	0.7088
21-OCT-2022	KOTHARIPRO	114.50	116.85	-0.0203	0.0352	0.0352	0.6725
21-OCT-2022	KOVAI	1548.75	1532.60	0.0105	0.0167	0.0167	0.3191
21-OCT-2022	KPIGREEN	852.20	865.10	-0.0150	0.0345	0.0345	0.6591
21-OCT-2022	KPITTECH	711.95	652.90	0.0866	0.0297	0.0303	0.5789
21-OCT-2022	KPRMILL	556.35	570.55	-0.0252	0.0258	0.0258	0.4929
21-OCT-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	KRBL	389.75	397.30	-0.0192	0.0313	0.0313	0.5980
21-OCT-2022	KREBSBIO	108.65	108.25	0.0037	0.0366	0.0365	0.6973
21-OCT-2022	KRIDHANINF	3.75	3.75	0.0000	0.0366	0.0365	0.6973
21-OCT-2022	KRISHANA	350.30	344.80	0.0158	0.0332	0.0331	0.6324
21-OCT-2022	KRITI	90.05	90.00	0.0006	0.0311	0.0311	0.5942
21-OCT-2022	KRITIKA	20.60	20.60	0.0000	0.0304	0.0303	0.5789
21-OCT-2022	KRITINUT	51.25	52.45	-0.0231	0.0043	0.0046	0.0879
21-OCT-2022	KRSNAA	475.70	473.20	0.0053	0.0199	0.0199	0.3802
21-OCT-2022	KSB	2025.55	2040.05	-0.0071	0.0228	0.0228	0.4356
21-OCT-2022	KSCL	463.00	468.55	-0.0119	0.0211	0.0210	0.4012
21-OCT-2022	KSHITIJPOL	240.05	228.65	0.0487	0.0206	0.0208	0.3974
21-OCT-2022	KSL	295.80	299.90	-0.0138	0.0212	0.0212	0.4050
21-OCT-2022	KSOLVES	440.45	463.35	-0.0507	0.0065	0.0074	0.1414
21-OCT-2022	KTKBANK	88.50	89.75	-0.0140	0.0232	0.0232	0.4432
21-OCT-2022	KUANTUM	161.55	167.35	-0.0353	0.0343	0.0343	0.6553
21-OCT-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	L&TFH	79.50	79.05	0.0057	0.0268	0.0267	0.5101
21-OCT-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	LAGNAM	68.40	68.70	-0.0044	0.0289	0.0289	0.5521
21-OCT-2022	LAKPRE	6.20	6.20	0.0000	0.0804	0.0801	1.5303
21-OCT-2022	LALPATHLAB	2561.90	2502.70	0.0234	0.0254	0.0254	0.4853
21-OCT-2022	LAMBODHARA	94.40	94.40	0.0000	0.0363	0.0362	0.6916
21-OCT-2022	LANCER	406.00	422.10	-0.0389	0.0245	0.0246	0.4700
21-OCT-2022	LAOPALA	396.20	402.45	-0.0157	0.0268	0.0267	0.5101
21-OCT-2022	LASA	33.55	34.45	-0.0265	0.0404	0.0404	0.7718
21-OCT-2022	LATENTVIEW	355.40	354.50	0.0025	0.0254	0.0253	0.4834
21-OCT-2022	LAURUSLABS	486.30	526.20	-0.0789	0.0226	0.0232	0.4432
21-OCT-2022	LAXMICOT	23.20	24.35	-0.0484	0.0326	0.0327	0.6247
21-OCT-2022	LAXMIMACH	12485.15	12256.05	0.0185	0.0222	0.0222	0.4241
21-OCT-2022	LCCINFOTEC	2.35	2.45	-0.0417	0.0912	0.0910	1.7386
21-OCT-2022	LEMONTREE	83.80	85.15	-0.0160	0.0293	0.0293	0.5598
21-OCT-2022	LFIC	102.40	102.80	-0.0039	0.0401	0.0400	0.7642
21-OCT-2022	LGBBROSLTD	731.10	744.80	-0.0186	0.0278	0.0278	0.5311
21-OCT-2022	LGBFORGE	10.15	10.20	-0.0049	0.0409	0.0408	0.7795
21-OCT-2022	LIBAS	23.15	23.50	-0.0150	0.0330	0.0330	0.6305
21-OCT-2022	LIBERTSHOE	356.25	351.25	0.0141	0.0329	0.0328	0.6266
21-OCT-2022	LICHSGFIN	413.70	419.25	-0.0133	0.0228	0.0227	0.4337
21-OCT-2022	LICI	589.20	601.00	-0.0198	0.0085	0.0086	0.1643
21-OCT-2022	LICNETFGSC	22.17	22.14	0.0014	0.0087	0.0087	0.1662
21-OCT-2022	LICNETFN50	189.68	188.56	0.0059	0.0152	0.0152	0.2904
21-OCT-2022	LICNETFSEN	639.64	638.52	0.0018	0.0140	0.0140	0.2675
21-OCT-2022	LICNFNHGP	189.97	189.23	0.0039	0.0146	0.0145	0.2770
21-OCT-2022	LIKHITHA	369.15	368.80	0.0009	0.0264	0.0263	0.5025
21-OCT-2022	LINC	276.80	281.80	-0.0179	0.0321	0.0321	0.6133
21-OCT-2022	LINCOLN	294.15	298.10	-0.0133	0.0237	0.0236	0.4509
21-OCT-2022	LINDEINDIA	3073.60	3108.75	-0.0114	0.0252	0.0252	0.4814
21-OCT-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0005	0.0005	0.0096
21-OCT-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	LODHA	1005.45	1008.90	-0.0034	0.0274	0.0274	0.5235
21-OCT-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	LOKESHMACH	116.05	110.55	0.0486	0.0407	0.0408	0.7795
21-OCT-2022	LOTUSEYE	69.05	68.85	0.0029	0.0368	0.0367	0.7012
21-OCT-2022	LOVABLE	149.05	149.05	0.0000	0.0326	0.0325	0.6209
21-OCT-2022	LOYALTEX	798.35	798.35	0.0000	0.0105	0.0104	0.1987
21-OCT-2022	LPDC	6.20	6.25	-0.0080	0.0393	0.0392	0.7489
21-OCT-2022	LSIL	14.00	13.65	0.0253	0.0418	0.0418	0.7986
21-OCT-2022	LT	1876.75	1904.15	-0.0145	0.0168	0.0168	0.3210
21-OCT-2022	LTGILTBEES	22.49	22.54	-0.0022	0.0061	0.0060	0.1146
21-OCT-2022	LTI	4765.25	4758.60	0.0014	0.0235	0.0235	0.4490
21-OCT-2022	LTTS	3511.35	3530.90	-0.0056	0.0250	0.0249	0.4757
21-OCT-2022	LUMAXIND	1574.95	1645.60	-0.0439	0.0240	0.0241	0.4604
21-OCT-2022	LUMAXTECH	261.80	266.05	-0.0161	0.0316	0.0315	0.6018
21-OCT-2022	LUPIN	678.80	679.70	-0.0013	0.0198	0.0198	0.3783
21-OCT-2022	LUXIND	1667.90	1687.20	-0.0115	0.0257	0.0257	0.4910
21-OCT-2022	LXCHEM	322.70	326.75	-0.0125	0.0259	0.0258	0.4929
21-OCT-2022	LYKALABS	128.90	127.05	0.0145	0.0381	0.0380	0.7260
21-OCT-2022	LYPSAGEMS	6.00	6.10	-0.0165	0.0390	0.0390	0.7451
21-OCT-2022	M&M	1256.75	1250.00	0.0054	0.0194	0.0194	0.3706
21-OCT-2022	M&MFIN	206.15	212.25	-0.0292	0.0279	0.0279	0.5330
21-OCT-2022	MAANALU	163.05	161.85	0.0074	0.0393	0.0392	0.7489
21-OCT-2022	MACPOWER	372.80	377.70	-0.0131	0.0363	0.0362	0.6916
21-OCT-2022	MADHAV	41.00	41.45	-0.0109	0.0334	0.0333	0.6362
21-OCT-2022	MADHUCON	5.75	5.80	-0.0087	0.0360	0.0359	0.6859
21-OCT-2022	MADRASFERT	49.85	50.50	-0.0130	0.0379	0.0378	0.7222
21-OCT-2022	MAESGETF	29.27	29.22	0.0017	0.0100	0.0100	0.1910
21-OCT-2022	MAFANG	37.71	38.07	-0.0095	0.0176	0.0176	0.3362
21-OCT-2022	MAFSETF	18.31	18.15	0.0088	0.0114	0.0114	0.2178
21-OCT-2022	MAGADSUGAR	292.05	293.25	-0.0041	0.0365	0.0364	0.6954
21-OCT-2022	MAGNUM	14.80	14.90	-0.0067	0.0395	0.0394	0.7527
21-OCT-2022	MAHABANK	19.80	19.55	0.0127	0.0253	0.0253	0.4834
21-OCT-2022	MAHAPEXLTD	90.10	90.10	0.0000	0.0405	0.0403	0.7699
21-OCT-2022	MAHASTEEL	65.85	67.60	-0.0262	0.0300	0.0300	0.5731
21-OCT-2022	MAHEPC	100.80	101.05	-0.0025	0.0245	0.0245	0.4681
21-OCT-2022	MAHESHWARI	74.30	74.65	-0.0047	0.0330	0.0329	0.6286
21-OCT-2022	MAHINDCIE	305.95	311.95	-0.0194	0.0270	0.0270	0.5158
21-OCT-2022	MAHKTECH	11.07	11.23	-0.0144	0.0212	0.0212	0.4050
21-OCT-2022	MAHLIFE	403.70	407.95	-0.0105	0.0280	0.0279	0.5330
21-OCT-2022	MAHLOG	535.45	546.80	-0.0210	0.0267	0.0266	0.5082
21-OCT-2022	MAHSCOOTER	5156.95	5186.10	-0.0056	0.0213	0.0213	0.4069
21-OCT-2022	MAHSEAMLES	784.90	819.10	-0.0426	0.0241	0.0243	0.4643
21-OCT-2022	MAITHANALL	969.25	969.45	-0.0002	0.0295	0.0295	0.5636
21-OCT-2022	MALLCOM	677.75	686.05	-0.0122	0.0212	0.0212	0.4050
21-OCT-2022	MALUPAPER	33.65	34.20	-0.0162	0.0316	0.0315	0.6018
21-OCT-2022	MAM150ETF	11.68	11.75	-0.0060	0.0084	0.0084	0.1605
21-OCT-2022	MAMFGETF	82.28	83.29	-0.0122	0.0090	0.0090	0.1719
21-OCT-2022	MAN50ETF	183.66	182.90	0.0041	0.0116	0.0116	0.2216
21-OCT-2022	MANAKALUCO	21.45	21.30	0.0070	0.0371	0.0370	0.7069
21-OCT-2022	MANAKCOAT	17.95	18.00	-0.0028	0.0390	0.0389	0.7432
21-OCT-2022	MANAKSIA	78.30	78.20	0.0013	0.0318	0.0317	0.6056
21-OCT-2022	MANAKSTEEL	37.75	37.95	-0.0053	0.0375	0.0374	0.7145
21-OCT-2022	MANALIPETC	91.70	91.60	0.0011	0.0306	0.0305	0.5827
21-OCT-2022	MANAPPURAM	103.55	104.85	-0.0125	0.0259	0.0259	0.4948
21-OCT-2022	MANGALAM	140.55	140.85	-0.0021	0.0319	0.0318	0.6075
21-OCT-2022	MANGCHEFER	122.25	125.80	-0.0286	0.0318	0.0318	0.6075
21-OCT-2022	MANGLMCEM	356.35	364.35	-0.0222	0.0253	0.0252	0.4814
21-OCT-2022	MANINDS	90.05	90.40	-0.0039	0.0301	0.0301	0.5751
21-OCT-2022	MANINFRA	79.75	82.25	-0.0309	0.0306	0.0306	0.5846
21-OCT-2022	MANORAMA	1234.40	1265.45	-0.0248	0.0154	0.0154	0.2942
21-OCT-2022	MANORG	522.50	529.40	-0.0131	0.0273	0.0272	0.5197
21-OCT-2022	MANUGRAPH	14.25	14.45	-0.0139	0.0348	0.0347	0.6629
21-OCT-2022	MANXT50	421.44	425.94	-0.0106	0.0128	0.0128	0.2445
21-OCT-2022	MANYAVAR	1408.75	1417.45	-0.0062	0.0182	0.0182	0.3477
21-OCT-2022	MAPMYINDIA	1326.65	1352.95	-0.0196	0.0215	0.0215	0.4108
21-OCT-2022	MARALOVER	64.30	63.00	0.0204	0.0327	0.0327	0.6247
21-OCT-2022	MARATHON	218.70	219.50	-0.0037	0.0376	0.0375	0.7164
21-OCT-2022	MARICO	519.15	523.85	-0.0090	0.0152	0.0152	0.2904
21-OCT-2022	MARINE	32.30	32.40	-0.0031	0.0317	0.0316	0.6037
21-OCT-2022	MARKSANS	47.80	48.90	-0.0228	0.0284	0.0283	0.5407
21-OCT-2022	MARSHALL	29.35	29.65	-0.0102	0.0396	0.0395	0.7546
21-OCT-2022	MARUTI	8703.00	8707.45	-0.0005	0.0184	0.0184	0.3515
21-OCT-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	MASFIN	845.20	864.10	-0.0221	0.0282	0.0282	0.5388
21-OCT-2022	MASKINVEST	110.70	116.50	-0.0511	0.0337	0.0338	0.6457
21-OCT-2022	MASPTOP50	25.39	26.11	-0.0280	0.0118	0.0119	0.2273
21-OCT-2022	MASTEK	1671.85	1694.35	-0.0134	0.0278	0.0278	0.5311
21-OCT-2022	MATRIMONY	623.15	630.10	-0.0111	0.0249	0.0248	0.4738
21-OCT-2022	MAWANASUG	83.00	81.30	0.0207	0.0373	0.0373	0.7126
21-OCT-2022	MAXHEALTH	411.00	413.60	-0.0063	0.0232	0.0232	0.4432
21-OCT-2022	MAXIND	81.15	80.25	0.0112	0.0196	0.0195	0.3725
21-OCT-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	MAXVIL	173.15	178.95	-0.0329	0.0340	0.0340	0.6496
21-OCT-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	MAYURUNIQ	472.90	474.65	-0.0037	0.0267	0.0267	0.5101
21-OCT-2022	MAZDA	734.25	756.15	-0.0294	0.0262	0.0262	0.5006
21-OCT-2022	MAZDOCK	640.30	651.65	-0.0176	0.0301	0.0301	0.5751
21-OCT-2022	MBAPL	517.60	530.65	-0.0249	0.0328	0.0327	0.6247
21-OCT-2022	MBECL	3.30	3.20	0.0308	0.0347	0.0347	0.6629
21-OCT-2022	MBLINFRA	18.80	19.00	-0.0106	0.0378	0.0378	0.7222
21-OCT-2022	MCDOWELL-N	820.60	830.95	-0.0125	0.0200	0.0200	0.3821
21-OCT-2022	MCL	25.80	25.40	0.0156	0.0361	0.0361	0.6897
21-OCT-2022	MCLEODRUSS	28.35	28.35	0.0000	0.0409	0.0408	0.7795
21-OCT-2022	MCX	1317.80	1329.40	-0.0088	0.0229	0.0228	0.4356
21-OCT-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
21-OCT-2022	MEDICAMEQ	909.80	926.60	-0.0183	0.0314	0.0314	0.5999
21-OCT-2022	MEDICO	154.10	147.90	0.0411	0.0213	0.0215	0.4108
21-OCT-2022	MEDPLUS	595.45	590.15	0.0089	0.0184	0.0183	0.3496
21-OCT-2022	MEGASOFT	33.95	34.70	-0.0219	0.0346	0.0346	0.6610
21-OCT-2022	MEGASTAR	245.90	235.80	0.0419	0.0294	0.0295	0.5636
21-OCT-2022	MELSTAR	2.60	2.65	-0.0190	0.0515	0.0513	0.9801
21-OCT-2022	MENONBE	99.05	99.55	-0.0050	0.0321	0.0320	0.6114
21-OCT-2022	MEP	15.15	15.30	-0.0099	0.0359	0.0358	0.6840
21-OCT-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	MERCATOR	1.10	1.15	-0.0445	0.0389	0.0389	0.7432
21-OCT-2022	METALFORGE	4.35	4.30	0.0116	0.0302	0.0301	0.5751
21-OCT-2022	METROBRAND	889.00	883.20	0.0065	0.0220	0.0219	0.4184
21-OCT-2022	METROPOLIS	1588.75	1551.20	0.0239	0.0257	0.0257	0.4910
21-OCT-2022	MFL	1450.20	1491.65	-0.0282	0.0313	0.0312	0.5961
21-OCT-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	MFSL	698.50	709.85	-0.0161	0.0213	0.0213	0.4069
21-OCT-2022	MGEL	31.40	31.50	-0.0032	0.0358	0.0357	0.6820
21-OCT-2022	MGL	783.65	783.05	0.0008	0.0210	0.0210	0.4012
21-OCT-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	MHLXMIRU	183.55	189.20	-0.0303	0.0374	0.0374	0.7145
21-OCT-2022	MHRIL	275.85	280.75	-0.0176	0.0264	0.0264	0.5044
21-OCT-2022	MICEL	11.60	12.10	-0.0422	0.0283	0.0284	0.5426
21-OCT-2022	MID150BEES	119.01	119.61	-0.0050	0.0128	0.0128	0.2445
21-OCT-2022	MIDHANI	238.00	247.20	-0.0379	0.0216	0.0217	0.4146
21-OCT-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	MINDACORP	189.55	196.50	-0.0360	0.0293	0.0293	0.5598
21-OCT-2022	MINDSPACE	358.20	348.56	0.0273	0.0098	0.0099	0.1891
21-OCT-2022	MINDTECK	146.85	151.90	-0.0338	0.0399	0.0399	0.7623
21-OCT-2022	MINDTREE	3436.40	3456.55	-0.0058	0.0256	0.0256	0.4891
21-OCT-2022	MIRCELECTR	16.00	16.25	-0.0155	0.0362	0.0361	0.6897
21-OCT-2022	MIRZAINT	336.15	348.80	-0.0369	0.0398	0.0398	0.7604
21-OCT-2022	MITCON	66.55	70.00	-0.0505	0.0302	0.0303	0.5789
21-OCT-2022	MITTAL	11.95	11.95	0.0000	0.0397	0.0396	0.7566
21-OCT-2022	MMFL	775.40	778.20	-0.0036	0.0263	0.0262	0.5006
21-OCT-2022	MMP	159.50	160.00	-0.0031	0.0329	0.0328	0.6266
21-OCT-2022	MMTC	34.50	35.05	-0.0158	0.0321	0.0321	0.6133
21-OCT-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	MODIRUBBER	73.15	72.75	0.0055	0.0310	0.0310	0.5923
21-OCT-2022	MODISONLTD	72.80	74.40	-0.0217	0.0284	0.0283	0.5407
21-OCT-2022	MOGSEC	49.12	49.15	-0.0006	0.0096	0.0096	0.1834
21-OCT-2022	MOHEALTH	23.34	23.36	-0.0009	0.0083	0.0083	0.1586
21-OCT-2022	MOHITIND	17.75	17.65	0.0056	0.0421	0.0419	0.8005
21-OCT-2022	MOIL	154.00	155.45	-0.0094	0.0196	0.0195	0.3725
21-OCT-2022	MOKSH	14.00	14.05	-0.0036	0.0343	0.0342	0.6534
21-OCT-2022	MOL	114.55	118.55	-0.0343	0.0273	0.0274	0.5235
21-OCT-2022	MOLDTECH	94.00	93.70	0.0032	0.0323	0.0322	0.6152
21-OCT-2022	MOLDTKPAC	916.85	891.90	0.0276	0.0243	0.0243	0.4643
21-OCT-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	MOLOWVOL	23.83	23.89	-0.0025	0.0108	0.0108	0.2063
21-OCT-2022	MOM100	32.49	32.63	-0.0043	0.0138	0.0138	0.2636
21-OCT-2022	MOM50	176.23	176.11	0.0007	0.0119	0.0118	0.2254
21-OCT-2022	MOMENTUM	19.47	19.56	-0.0046	0.0109	0.0108	0.2063
21-OCT-2022	MOMOMENTUM	38.97	39.28	-0.0079	0.0142	0.0141	0.2694
21-OCT-2022	MON100	89.81	90.66	-0.0094	0.0152	0.0151	0.2885
21-OCT-2022	MONARCH	384.10	371.95	0.0321	0.0307	0.0307	0.5865
21-OCT-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
21-OCT-2022	MONQ50	47.99	48.34	-0.0073	0.0141	0.0141	0.2694
21-OCT-2022	MONTECARLO	705.60	718.25	-0.0178	0.0333	0.0333	0.6362
21-OCT-2022	MOQUALITY	117.50	116.90	0.0051	0.0156	0.0155	0.2961
21-OCT-2022	MORARJEE	17.20	17.65	-0.0258	0.0339	0.0339	0.6477
21-OCT-2022	MOREPENLAB	26.90	27.15	-0.0093	0.0340	0.0339	0.6477
21-OCT-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	MOTHERSON	62.10	63.50	-0.0223	0.0234	0.0234	0.4471
21-OCT-2022	MOTILALOFS	695.30	702.20	-0.0099	0.0217	0.0217	0.4146
21-OCT-2022	MOTOGENFIN	26.65	26.05	0.0228	0.0366	0.0366	0.6992
21-OCT-2022	MOVALUE	42.54	42.05	0.0116	0.0224	0.0224	0.4280
21-OCT-2022	MPHASIS	2042.95	2147.40	-0.0499	0.0224	0.0226	0.4318
21-OCT-2022	MPSLTD	644.95	648.40	-0.0053	0.0244	0.0243	0.4643
21-OCT-2022	MRF	86222.80	84173.75	0.0241	0.0173	0.0173	0.3305
21-OCT-2022	MRO-TEK	64.90	65.90	-0.0153	0.0454	0.0453	0.8655
21-OCT-2022	MRPL	58.05	59.30	-0.0213	0.0373	0.0373	0.7126
21-OCT-2022	MSPL	9.30	9.20	0.0108	0.0341	0.0340	0.6496
21-OCT-2022	MSTCLTD	255.80	258.05	-0.0088	0.0308	0.0307	0.5865
21-OCT-2022	MSUMI	85.60	87.65	-0.0237	0.0168	0.0168	0.3210
21-OCT-2022	MTARTECH	1587.20	1634.90	-0.0296	0.0252	0.0252	0.4814
21-OCT-2022	MTEDUCARE	8.50	8.75	-0.0290	0.0389	0.0388	0.7413
21-OCT-2022	MTNL	20.80	21.00	-0.0096	0.0379	0.0379	0.7241
21-OCT-2022	MUKANDLTD	100.20	100.20	0.0000	0.0289	0.0288	0.5502
21-OCT-2022	MUKTAARTS	61.55	60.45	0.0180	0.0312	0.0312	0.5961
21-OCT-2022	MUNJALAU	49.15	50.55	-0.0281	0.0264	0.0265	0.5063
21-OCT-2022	MUNJALSHOW	100.05	99.00	0.0106	0.0194	0.0194	0.3706
21-OCT-2022	MURUDCERA	36.80	37.30	-0.0135	0.0336	0.0335	0.6400
21-OCT-2022	MUTHOOTCAP	257.30	254.55	0.0107	0.0263	0.0262	0.5006
21-OCT-2022	MUTHOOTFIN	1033.00	1048.00	-0.0144	0.0221	0.0221	0.4222
21-OCT-2022	NACLIND	74.50	75.40	-0.0120	0.0275	0.0275	0.5254
21-OCT-2022	NAGAFERT	7.90	8.00	-0.0126	0.0353	0.0352	0.6725
21-OCT-2022	NAGREEKCAP	11.55	11.25	0.0263	0.0460	0.0459	0.8769
21-OCT-2022	NAGREEKEXP	36.85	36.75	0.0027	0.0367	0.0366	0.6992
21-OCT-2022	NAHARCAP	341.30	346.55	-0.0153	0.0389	0.0389	0.7432
21-OCT-2022	NAHARINDUS	106.30	109.50	-0.0297	0.0343	0.0343	0.6553
21-OCT-2022	NAHARPOLY	308.10	321.35	-0.0421	0.0389	0.0389	0.7432
21-OCT-2022	NAHARSPING	289.55	296.35	-0.0232	0.0326	0.0326	0.6228
21-OCT-2022	NAM-INDIA	267.95	270.30	-0.0087	0.0208	0.0208	0.3974
21-OCT-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	NATCOPHARM	585.45	589.70	-0.0072	0.0201	0.0200	0.3821
21-OCT-2022	NATHBIOGEN	162.55	168.30	-0.0348	0.0281	0.0281	0.5368
21-OCT-2022	NATIONALUM	69.75	70.30	-0.0079	0.0287	0.0287	0.5483
21-OCT-2022	NAUKRI	3822.15	3974.85	-0.0392	0.0256	0.0257	0.4910
21-OCT-2022	NAVA	198.25	198.25	0.0000	0.0382	0.0381	0.7279
21-OCT-2022	NAVINFLUOR	4423.15	4418.95	0.0010	0.0233	0.0233	0.4451
21-OCT-2022	NAVKARCORP	55.95	56.60	-0.0116	0.0408	0.0407	0.7776
21-OCT-2022	NAVNETEDUL	133.30	133.20	0.0008	0.0249	0.0248	0.4738
21-OCT-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	NAZARA	669.45	687.90	-0.0272	0.0313	0.0313	0.5980
21-OCT-2022	NBCC	32.30	32.25	0.0015	0.0268	0.0268	0.5120
21-OCT-2022	NBIFIN	1744.05	1776.60	-0.0185	0.0258	0.0258	0.4929
21-OCT-2022	NCC	71.65	72.40	-0.0104	0.0266	0.0265	0.5063
21-OCT-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	NCLIND	176.55	177.75	-0.0068	0.0236	0.0236	0.4509
21-OCT-2022	NDGL	1338.80	1328.45	0.0078	0.0362	0.0361	0.6897
21-OCT-2022	NDL	27.90	28.00	-0.0036	0.0360	0.0359	0.6859
21-OCT-2022	NDRAUTO	456.15	454.75	0.0031	0.0342	0.0341	0.6515
21-OCT-2022	NDTV	327.05	325.70	0.0041	0.0455	0.0453	0.8655
21-OCT-2022	NECCLTD	28.50	28.75	-0.0087	0.0396	0.0395	0.7546
21-OCT-2022	NECLIFE	21.30	21.50	-0.0093	0.0334	0.0333	0.6362
21-OCT-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	NELCAST	83.50	83.80	-0.0036	0.0315	0.0314	0.5999
21-OCT-2022	NELCO	881.90	867.00	0.0170	0.0334	0.0333	0.6362
21-OCT-2022	NEOGEN	1482.10	1497.45	-0.0103	0.0270	0.0269	0.5139
21-OCT-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	NESCO	577.10	579.40	-0.0040	0.0197	0.0196	0.3745
21-OCT-2022	NESTLEIND	20294.45	20060.95	0.0116	0.0134	0.0134	0.2560
21-OCT-2022	NETF	183.94	182.92	0.0056	0.0147	0.0146	0.2789
21-OCT-2022	NETWORK18	63.70	65.10	-0.0217	0.0363	0.0363	0.6935
21-OCT-2022	NEULANDLAB	1497.75	1578.00	-0.0522	0.0353	0.0354	0.6763
21-OCT-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	NEWGEN	358.30	359.20	-0.0025	0.0261	0.0260	0.4967
21-OCT-2022	NEXTMEDIA	5.55	5.65	-0.0179	0.0499	0.0498	0.9514
21-OCT-2022	NFL	48.85	48.75	0.0020	0.0284	0.0283	0.5407
21-OCT-2022	NGIL	126.20	128.80	-0.0204	0.0315	0.0315	0.6018
21-OCT-2022	NGLFINE	1398.10	1406.95	-0.0063	0.0100	0.0099	0.1891
21-OCT-2022	NH	726.10	722.45	0.0050	0.0199	0.0199	0.3802
21-OCT-2022	NHIT	109.74	109.74	0.0000	0.0065	0.0065	0.1242
21-OCT-2022	NHPC	41.50	39.90	0.0393	0.0221	0.0222	0.4241
21-OCT-2022	NIACL	85.45	85.70	-0.0029	0.0243	0.0243	0.4643
21-OCT-2022	NIBL	20.75	20.95	-0.0096	0.0384	0.0383	0.7317
21-OCT-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	NIF100BEES	185.05	185.52	-0.0025	0.0132	0.0131	0.2503
21-OCT-2022	NIFTYBEES	191.52	191.44	0.0004	0.0108	0.0108	0.2063
21-OCT-2022	NIFTYQLITY	14.34	14.23	0.0077	0.0137	0.0137	0.2617
21-OCT-2022	NIITLTD	282.25	283.80	-0.0055	0.0331	0.0330	0.6305
21-OCT-2022	NILAINFRA	6.40	6.20	0.0317	0.0365	0.0364	0.6954
21-OCT-2022	NILASPACES	3.70	3.50	0.0556	0.0387	0.0388	0.7413
21-OCT-2022	NILKAMAL	2034.80	2046.50	-0.0057	0.0205	0.0205	0.3917
21-OCT-2022	NIPPOBATRY	483.45	483.50	-0.0001	0.0341	0.0340	0.6496
21-OCT-2022	NIRAJ	30.65	30.15	0.0164	0.0262	0.0262	0.5006
21-OCT-2022	NITCO	24.00	22.70	0.0557	0.0297	0.0299	0.5712
21-OCT-2022	NITINSPIN	207.00	209.30	-0.0110	0.0290	0.0289	0.5521
21-OCT-2022	NITIRAJ	77.65	77.60	0.0006	0.0328	0.0327	0.6247
21-OCT-2022	NKIND	33.55	35.20	-0.0480	0.0457	0.0457	0.8731
21-OCT-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	NLCINDIA	70.35	69.85	0.0071	0.0266	0.0265	0.5063
21-OCT-2022	NMDC	130.35	132.60	-0.0171	0.0245	0.0245	0.4681
21-OCT-2022	NOCIL	257.65	264.00	-0.0243	0.0261	0.0261	0.4986
21-OCT-2022	NOIDATOLL	7.85	7.75	0.0128	0.0418	0.0417	0.7967
21-OCT-2022	NORBTEAEXP	6.90	6.90	0.0000	0.0321	0.0321	0.6133
21-OCT-2022	NOVARTIND	681.20	676.60	0.0068	0.0307	0.0306	0.5846
21-OCT-2022	NPBET	213.39	210.00	0.0160	0.0159	0.0159	0.3038
21-OCT-2022	NRAIL	400.55	393.10	0.0188	0.0293	0.0293	0.5598
21-OCT-2022	NRBBEARING	166.80	168.50	-0.0101	0.0273	0.0272	0.5197
21-OCT-2022	NSIL	2121.70	2124.95	-0.0015	0.0304	0.0303	0.5789
21-OCT-2022	NTPC	165.05	166.95	-0.0114	0.0173	0.0173	0.3305
21-OCT-2022	NUCLEUS	389.95	393.20	-0.0083	0.0238	0.0237	0.4528
21-OCT-2022	NURECA	731.80	771.25	-0.0525	0.0287	0.0289	0.5521
21-OCT-2022	NUVOCO	392.35	396.25	-0.0099	0.0232	0.0231	0.4413
21-OCT-2022	NV20BEES	98.31	98.65	-0.0035	0.0129	0.0129	0.2465
21-OCT-2022	NXTDIGITAL	388.05	391.85	-0.0097	0.0276	0.0275	0.5254
21-OCT-2022	NYKAA	1135.30	1163.70	-0.0247	0.0225	0.0225	0.4299
21-OCT-2022	OAL	454.75	464.20	-0.0206	0.0295	0.0295	0.5636
21-OCT-2022	OBCL	86.65	89.05	-0.0273	0.0191	0.0191	0.3649
21-OCT-2022	OBEROIRLTY	867.65	860.65	0.0081	0.0253	0.0253	0.4834
21-OCT-2022	OCCL	859.75	859.55	0.0002	0.0207	0.0206	0.3936
21-OCT-2022	OEGIL	25.70	25.70	0.0000	0.0043	0.0043	0.0822
21-OCT-2022	OFSS	2916.85	2920.05	-0.0011	0.0177	0.0177	0.3382
21-OCT-2022	OIL	193.30	195.15	-0.0095	0.0296	0.0296	0.5655
21-OCT-2022	OILCOUNTUB	19.20	18.35	0.0453	0.0351	0.0352	0.6725
21-OCT-2022	OLECTRA	576.35	577.10	-0.0013	0.0290	0.0290	0.5540
21-OCT-2022	OMAXAUTO	78.15	74.15	0.0525	0.0385	0.0386	0.7375
21-OCT-2022	OMAXE	89.05	91.80	-0.0304	0.0302	0.0302	0.5770
21-OCT-2022	OMINFRAL	34.90	35.15	-0.0071	0.0362	0.0362	0.6916
21-OCT-2022	OMKARCHEM	23.25	19.40	0.1810	0.0441	0.0458	0.8750
21-OCT-2022	ONELIFECAP	14.05	13.90	0.0107	0.0409	0.0408	0.7795
21-OCT-2022	ONEPOINT	14.00	14.00	0.0000	0.0915	0.0913	1.7443
21-OCT-2022	ONGC	131.55	129.60	0.0149	0.0249	0.0249	0.4757
21-OCT-2022	ONMOBILE	110.95	111.60	-0.0058	0.0360	0.0360	0.6878
21-OCT-2022	ONWARDTEC	270.45	270.20	0.0009	0.0320	0.0319	0.6094
21-OCT-2022	OPTIEMUS	229.20	243.60	-0.0609	0.0362	0.0364	0.6954
21-OCT-2022	ORBTEXP	165.10	165.45	-0.0021	0.0382	0.0381	0.7279
21-OCT-2022	ORCHPHARMA	349.45	353.20	-0.0107	0.0275	0.0274	0.5235
21-OCT-2022	ORICONENT	29.30	29.55	-0.0085	0.0326	0.0326	0.6228
21-OCT-2022	ORIENTABRA	29.75	29.80	-0.0017	0.0302	0.0302	0.5770
21-OCT-2022	ORIENTALTL	8.50	8.45	0.0059	0.0384	0.0383	0.7317
21-OCT-2022	ORIENTBELL	569.30	579.00	-0.0169	0.0382	0.0381	0.7279
21-OCT-2022	ORIENTCEM	124.95	123.75	0.0097	0.0255	0.0255	0.4872
21-OCT-2022	ORIENTELEC	269.20	268.70	0.0019	0.0192	0.0192	0.3668
21-OCT-2022	ORIENTHOT	71.85	73.20	-0.0186	0.0308	0.0307	0.5865
21-OCT-2022	ORIENTLTD	66.25	67.00	-0.0113	0.0337	0.0336	0.6419
21-OCT-2022	ORIENTPPR	36.70	36.60	0.0027	0.0316	0.0315	0.6018
21-OCT-2022	ORISSAMINE	2689.80	2718.15	-0.0105	0.0291	0.0290	0.5540
21-OCT-2022	ORTEL	1.25	1.30	-0.0392	0.0865	0.0864	1.6507
21-OCT-2022	ORTINLAB	23.00	23.05	-0.0022	0.0340	0.0339	0.6477
21-OCT-2022	OSWALAGRO	45.60	44.10	0.0334	0.0401	0.0401	0.7661
21-OCT-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	PAGEIND	52994.55	53795.65	-0.0150	0.0194	0.0193	0.3687
21-OCT-2022	PAISALO	87.30	90.10	-0.0316	0.0308	0.0308	0.5884
21-OCT-2022	PALASHSECU	86.55	86.95	-0.0046	0.0356	0.0355	0.6782
21-OCT-2022	PALREDTEC	138.00	138.15	-0.0011	0.0375	0.0374	0.7145
21-OCT-2022	PANACEABIO	142.85	143.20	-0.0024	0.0332	0.0331	0.6324
21-OCT-2022	PANACHE	63.90	64.85	-0.0148	0.0376	0.0375	0.7164
21-OCT-2022	PANAMAPET	292.50	282.55	0.0346	0.0307	0.0307	0.5865
21-OCT-2022	PANSARI	88.25	91.55	-0.0367	0.0330	0.0330	0.6305
21-OCT-2022	PAR	147.40	148.55	-0.0078	0.0274	0.0274	0.5235
21-OCT-2022	PARACABLES	16.25	16.25	0.0000	0.0408	0.0407	0.7776
21-OCT-2022	PARADEEP	61.75	62.45	-0.0113	0.0185	0.0185	0.3534
21-OCT-2022	PARAGMILK	106.60	107.75	-0.0107	0.0287	0.0287	0.5483
21-OCT-2022	PARAS	643.50	651.25	-0.0120	0.0248	0.0248	0.4738
21-OCT-2022	PARSVNATH	7.00	6.75	0.0364	0.0367	0.0367	0.7012
21-OCT-2022	PASUPTAC	32.90	33.20	-0.0091	0.0296	0.0295	0.5636
21-OCT-2022	PATANJALI	1421.10	1424.50	-0.0024	0.0342	0.0341	0.6515
21-OCT-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	PATELENG	21.45	21.80	-0.0162	0.0347	0.0346	0.6610
21-OCT-2022	PATINTLOG	13.35	13.60	-0.0186	0.0361	0.0361	0.6897
21-OCT-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	PAYTM	629.60	632.75	-0.0050	0.0282	0.0281	0.5368
21-OCT-2022	PCBL	136.90	139.20	-0.0167	0.0324	0.0324	0.6190
21-OCT-2022	PCJEWELLER	98.10	98.80	-0.0071	0.0357	0.0356	0.6801
21-OCT-2022	PDMJEPAPER	40.45	40.70	-0.0062	0.0299	0.0298	0.5693
21-OCT-2022	PDPL	5.20	4.95	0.0493	0.0498	0.0498	0.9514
21-OCT-2022	PDSL	299.60	300.55	-0.0032	0.0250	0.0249	0.4757
21-OCT-2022	PEARLPOLY	19.65	19.90	-0.0126	0.0390	0.0389	0.7432
21-OCT-2022	PEL	847.90	841.40	0.0077	0.0271	0.0271	0.5177
21-OCT-2022	PENIND	56.95	56.20	0.0133	0.0341	0.0340	0.6496
21-OCT-2022	PENINLAND	12.20	12.60	-0.0323	0.0359	0.0359	0.6859
21-OCT-2022	PERSISTENT	3665.60	3706.65	-0.0111	0.0248	0.0247	0.4719
21-OCT-2022	PETRONET	202.50	202.60	-0.0005	0.0162	0.0162	0.3095
21-OCT-2022	PFC	105.45	105.55	-0.0009	0.0172	0.0172	0.3286
21-OCT-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	PFIZER	4340.25	4345.95	-0.0013	0.0141	0.0141	0.2694
21-OCT-2022	PFOCUS	74.05	74.55	-0.0067	0.0329	0.0328	0.6266
21-OCT-2022	PFS	13.50	14.00	-0.0364	0.0298	0.0298	0.5693
21-OCT-2022	PGEL	1117.15	1071.55	0.0417	0.0345	0.0346	0.6610
21-OCT-2022	PGHH	13997.65	13860.10	0.0099	0.0146	0.0146	0.2789
21-OCT-2022	PGHL	4001.90	4094.80	-0.0229	0.0151	0.0151	0.2885
21-OCT-2022	PGIL	437.90	437.85	0.0001	0.0377	0.0376	0.7183
21-OCT-2022	PGINVIT	139.92	140.13	-0.0015	0.0063	0.0063	0.1204
21-OCT-2022	PHARMABEES	13.11	13.19	-0.0061	0.0093	0.0092	0.1758
21-OCT-2022	PHOENIXLTD	1430.95	1391.70	0.0278	0.0241	0.0241	0.4604
21-OCT-2022	PIDILITIND	2637.70	2689.75	-0.0195	0.0162	0.0162	0.3095
21-OCT-2022	PIIND	3109.70	3140.40	-0.0098	0.0201	0.0200	0.3821
21-OCT-2022	PILANIINVS	1787.00	1772.80	0.0080	0.0193	0.0193	0.3687
21-OCT-2022	PILITA	7.80	7.80	0.0000	0.0332	0.0331	0.6324
21-OCT-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	PIONDIST	164.50	168.85	-0.0261	0.0243	0.0243	0.4643
21-OCT-2022	PIONEEREMB	44.00	44.15	-0.0034	0.0300	0.0299	0.5712
21-OCT-2022	PITTIENG	292.25	292.50	-0.0009	0.0359	0.0358	0.6840
21-OCT-2022	PIXTRANS	865.00	877.80	-0.0147	0.0160	0.0160	0.3057
21-OCT-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	PKTEA	278.75	272.00	0.0245	0.0280	0.0279	0.5330
21-OCT-2022	PLASTIBLEN	200.20	206.10	-0.0290	0.0245	0.0245	0.4681
21-OCT-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	PNB	40.75	40.50	0.0062	0.0256	0.0255	0.4872
21-OCT-2022	PNBGILTS	61.55	61.80	-0.0041	0.0226	0.0225	0.4299
21-OCT-2022	PNBHOUSING	427.65	444.05	-0.0376	0.0298	0.0298	0.5693
21-OCT-2022	PNC	47.05	47.70	-0.0137	0.0392	0.0391	0.7470
21-OCT-2022	PNCINFRA	257.45	257.55	-0.0004	0.0233	0.0232	0.4432
21-OCT-2022	PODDARHOUS	236.15	230.25	0.0253	0.0352	0.0352	0.6725
21-OCT-2022	PODDARMENT	248.80	251.20	-0.0096	0.0255	0.0254	0.4853
21-OCT-2022	POKARNA	466.90	478.60	-0.0248	0.0321	0.0321	0.6133
21-OCT-2022	POLICYBZR	379.60	400.75	-0.0542	0.0303	0.0304	0.5808
21-OCT-2022	POLYCAB	2698.10	2649.30	0.0183	0.0207	0.0206	0.3936
21-OCT-2022	POLYMED	923.95	942.35	-0.0197	0.0262	0.0262	0.5006
21-OCT-2022	POLYPLEX	1718.85	1717.60	0.0007	0.0275	0.0274	0.5235
21-OCT-2022	PONNIERODE	246.70	248.45	-0.0071	0.0311	0.0310	0.5923
21-OCT-2022	POONAWALLA	315.80	331.00	-0.0470	0.0328	0.0329	0.6286
21-OCT-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
21-OCT-2022	POWERGRID	217.30	217.50	-0.0009	0.0173	0.0173	0.3305
21-OCT-2022	POWERINDIA	3226.05	3238.25	-0.0038	0.0261	0.0261	0.4986
21-OCT-2022	POWERMECH	1805.65	1844.75	-0.0214	0.0295	0.0295	0.5636
21-OCT-2022	PPAP	207.50	209.05	-0.0074	0.0267	0.0266	0.5082
21-OCT-2022	PPL	167.70	168.70	-0.0059	0.0278	0.0277	0.5292
21-OCT-2022	PPLPHARMA	171.65	180.80	-0.0519	0.0035	0.0051	0.0974
21-OCT-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	PRAENG	14.30	14.35	-0.0035	0.0340	0.0339	0.6477
21-OCT-2022	PRAJIND	424.40	422.25	0.0051	0.0295	0.0294	0.5617
21-OCT-2022	PRAKASH	51.25	51.40	-0.0029	0.0306	0.0306	0.5846
21-OCT-2022	PRAKASHSTL	5.25	5.30	-0.0095	0.0527	0.0526	1.0049
21-OCT-2022	PRAXIS	30.40	30.70	-0.0098	0.0354	0.0353	0.6744
21-OCT-2022	PRECAM	105.00	106.45	-0.0137	0.0352	0.0351	0.6706
21-OCT-2022	PRECOT	221.00	223.90	-0.0130	0.0319	0.0318	0.6075
21-OCT-2022	PRECWIRE	88.45	85.90	0.0293	0.0328	0.0328	0.6266
21-OCT-2022	PREMEXPLN	468.30	445.75	0.0494	0.0319	0.0320	0.6114
21-OCT-2022	PREMIER	3.60	3.75	-0.0408	0.0373	0.0373	0.7126
21-OCT-2022	PREMIERPOL	91.25	92.65	-0.0152	0.0420	0.0419	0.8005
21-OCT-2022	PRESSMN	49.70	52.15	-0.0481	0.0385	0.0386	0.7375
21-OCT-2022	PRESTIGE	443.30	439.65	0.0083	0.0260	0.0259	0.4948
21-OCT-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	PRICOLLTD	182.35	186.50	-0.0225	0.0344	0.0344	0.6572
21-OCT-2022	PRIMESECU	98.50	100.05	-0.0156	0.0296	0.0295	0.5636
21-OCT-2022	PRINCEPIPE	565.50	568.30	-0.0049	0.0212	0.0212	0.4050
21-OCT-2022	PRITI	174.15	176.35	-0.0126	0.0293	0.0292	0.5579
21-OCT-2022	PRITIKAUTO	15.80	15.80	0.0000	0.0350	0.0349	0.6668
21-OCT-2022	PRIVISCL	1373.30	1404.30	-0.0223	0.0329	0.0328	0.6266
21-OCT-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	PROZONINTU	21.40	21.50	-0.0047	0.0317	0.0316	0.6037
21-OCT-2022	PRSMJOHNSN	123.15	123.05	0.0008	0.0248	0.0248	0.4738
21-OCT-2022	PRUDENT	702.15	703.75	-0.0023	0.0211	0.0211	0.4031
21-OCT-2022	PSB	15.80	15.45	0.0224	0.0226	0.0226	0.4318
21-OCT-2022	PSPPROJECT	578.05	585.05	-0.0120	0.0269	0.0269	0.5139
21-OCT-2022	PSUBNKBEES	36.29	35.62	0.0186	0.0198	0.0198	0.3783
21-OCT-2022	PTC	69.60	72.35	-0.0388	0.0222	0.0224	0.4280
21-OCT-2022	PTL	30.15	30.30	-0.0050	0.0260	0.0259	0.4948
21-OCT-2022	PUNJABCHEM	1134.30	1099.90	0.0308	0.0239	0.0239	0.4566
21-OCT-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	PURVA	92.65	93.65	-0.0107	0.0311	0.0310	0.5923
21-OCT-2022	PVP	8.75	8.80	-0.0057	0.0565	0.0563	1.0756
21-OCT-2022	PVR	1705.20	1738.35	-0.0193	0.0241	0.0240	0.4585
21-OCT-2022	QGOLDHALF	42.49	42.80	-0.0073	0.0076	0.0076	0.1452
21-OCT-2022	QNIFTY	1858.41	1857.20	0.0007	0.0112	0.0112	0.2140
21-OCT-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	QUESS	560.10	563.35	-0.0058	0.0252	0.0251	0.4795
21-OCT-2022	QUICKHEAL	197.50	200.20	-0.0136	0.0271	0.0270	0.5158
21-OCT-2022	RADAAN	1.30	1.35	-0.0377	0.0571	0.0571	1.0909
21-OCT-2022	RADHIKAJWE	153.60	156.65	-0.0197	0.0174	0.0174	0.3324
21-OCT-2022	RADICO	1036.25	1053.45	-0.0165	0.0237	0.0236	0.4509
21-OCT-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	RADIOCITY	24.15	23.90	0.0104	0.0171	0.0170	0.3248
21-OCT-2022	RAILTEL	104.25	105.85	-0.0152	0.0202	0.0202	0.3859
21-OCT-2022	RAIN	164.65	167.50	-0.0172	0.0306	0.0305	0.5827
21-OCT-2022	RAINBOW	672.75	696.45	-0.0346	0.0174	0.0175	0.3343
21-OCT-2022	RAJESHEXPO	679.35	698.35	-0.0276	0.0225	0.0226	0.4318
21-OCT-2022	RAJMET	280.30	279.20	0.0039	0.0215	0.0215	0.4108
21-OCT-2022	RAJRATAN	996.60	1233.85	-0.2135	0.0338	0.0370	0.7069
21-OCT-2022	RAJRILTD	37.60	36.75	0.0229	0.1275	0.1272	2.4302
21-OCT-2022	RAJSREESUG	34.55	34.50	0.0014	0.0333	0.0332	0.6343
21-OCT-2022	RAJTV	47.90	44.95	0.0636	0.0342	0.0344	0.6572
21-OCT-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	RALLIS	233.55	226.20	0.0320	0.0194	0.0195	0.3725
21-OCT-2022	RAMANEWS	15.35	15.45	-0.0065	0.0272	0.0271	0.5177
21-OCT-2022	RAMAPHO	286.00	290.15	-0.0144	0.0183	0.0182	0.3477
21-OCT-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	RAMASTEEL	123.55	125.90	-0.0188	0.0324	0.0324	0.6190
21-OCT-2022	RAMCOCEM	703.20	708.10	-0.0069	0.0198	0.0197	0.3764
21-OCT-2022	RAMCOIND	182.35	186.40	-0.0220	0.0228	0.0228	0.4356
21-OCT-2022	RAMCOSYS	253.50	256.35	-0.0112	0.0363	0.0362	0.6916
21-OCT-2022	RAMKY	242.00	232.90	0.0383	0.0383	0.0383	0.7317
21-OCT-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	RAMRAT	204.35	207.85	-0.0170	0.0257	0.0257	0.4910
21-OCT-2022	RANASUG	23.35	23.55	-0.0085	0.0348	0.0347	0.6629
21-OCT-2022	RANEENGINE	230.60	230.75	-0.0007	0.0289	0.0288	0.5502
21-OCT-2022	RANEHOLDIN	910.80	913.35	-0.0028	0.0248	0.0248	0.4738
21-OCT-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	RATEGAIN	280.70	285.85	-0.0182	0.0277	0.0276	0.5273
21-OCT-2022	RATNAMANI	2003.10	2015.45	-0.0061	0.0217	0.0216	0.4127
21-OCT-2022	RAYMOND	1134.40	1167.75	-0.0290	0.0342	0.0342	0.6534
21-OCT-2022	RBA	120.10	122.95	-0.0235	0.0248	0.0248	0.4738
21-OCT-2022	RBL	723.40	725.15	-0.0024	0.0247	0.0246	0.4700
21-OCT-2022	RBLBANK	133.25	128.80	0.0340	0.0370	0.0370	0.7069
21-OCT-2022	RCF	99.30	98.95	0.0035	0.0283	0.0283	0.5407
21-OCT-2022	RCOM	1.70	1.65	0.0299	0.0349	0.0349	0.6668
21-OCT-2022	RECLTD	93.65	93.65	0.0000	0.0176	0.0175	0.3343
21-OCT-2022	REDINGTON	138.10	136.25	0.0135	0.0273	0.0273	0.5216
21-OCT-2022	REFEX	146.65	152.00	-0.0358	0.0346	0.0346	0.6610
21-OCT-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	REGENCERAM	29.10	30.60	-0.0503	0.0776	0.0775	1.4806
21-OCT-2022	RELAXO	969.70	967.10	0.0027	0.0165	0.0164	0.3133
21-OCT-2022	RELCHEMQ	193.50	188.90	0.0241	0.0155	0.0156	0.2980
21-OCT-2022	RELIANCE	2471.60	2500.60	-0.0117	0.0179	0.0179	0.3420
21-OCT-2022	RELIGARE	174.30	176.60	-0.0131	0.0351	0.0350	0.6687
21-OCT-2022	RELINFRA	140.40	139.10	0.0093	0.0416	0.0415	0.7929
21-OCT-2022	REMSONSIND	222.05	219.65	0.0109	0.0324	0.0323	0.6171
21-OCT-2022	RENUKA	58.65	61.45	-0.0466	0.0402	0.0402	0.7680
21-OCT-2022	REPCOHOME	219.00	217.25	0.0080	0.0346	0.0346	0.6610
21-OCT-2022	REPL	170.85	172.60	-0.0102	0.0237	0.0237	0.4528
21-OCT-2022	REPRO	442.15	446.40	-0.0096	0.0288	0.0287	0.5483
21-OCT-2022	RESPONIND	136.05	137.45	-0.0102	0.0365	0.0364	0.6954
21-OCT-2022	REVATHI	865.60	860.90	0.0054	0.0315	0.0314	0.5999
21-OCT-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	RGL	111.40	112.70	-0.0116	0.0315	0.0315	0.6018
21-OCT-2022	RHFL	3.90	3.90	0.0000	0.0431	0.0429	0.8196
21-OCT-2022	RHIM	706.80	730.95	-0.0336	0.0271	0.0272	0.5197
21-OCT-2022	RICOAUTO	57.20	57.15	0.0009	0.0312	0.0311	0.5942
21-OCT-2022	RIIL	1105.25	1134.60	-0.0262	0.0376	0.0375	0.7164
21-OCT-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	RITCO	192.05	193.75	-0.0088	0.0276	0.0276	0.5273
21-OCT-2022	RITES	364.85	374.30	-0.0256	0.0198	0.0198	0.3783
21-OCT-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	RKDL	20.55	21.65	-0.0521	0.0375	0.0376	0.7183
21-OCT-2022	RKEC	51.05	50.15	0.0178	0.0383	0.0382	0.7298
21-OCT-2022	RKFORGE	228.95	228.50	0.0020	0.0275	0.0274	0.5235
21-OCT-2022	RMCL	1.85	1.85	0.0000	0.0356	0.0355	0.6782
21-OCT-2022	RML	383.65	366.50	0.0457	0.0304	0.0305	0.5827
21-OCT-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	ROHLTD	269.40	275.85	-0.0237	0.0346	0.0346	0.6610
21-OCT-2022	ROLEXRINGS	2010.95	2049.05	-0.0188	0.0228	0.0227	0.4337
21-OCT-2022	ROLLT	1.25	1.30	-0.0392	0.0371	0.0371	0.7088
21-OCT-2022	ROLTA	4.10	4.10	0.0000	0.0319	0.0318	0.6075
21-OCT-2022	ROML	58.45	57.55	0.0155	0.0349	0.0349	0.6668
21-OCT-2022	ROSSARI	876.80	905.15	-0.0318	0.0192	0.0192	0.3668
21-OCT-2022	ROSSELLIND	282.55	283.50	-0.0034	0.0376	0.0375	0.7164
21-OCT-2022	ROTO	408.35	410.05	-0.0042	0.0155	0.0154	0.2942
21-OCT-2022	ROUTE	1307.70	1392.55	-0.0629	0.0302	0.0305	0.5827
21-OCT-2022	RPGLIFE	822.30	828.30	-0.0073	0.0294	0.0293	0.5598
21-OCT-2022	RPOWER	16.35	16.10	0.0154	0.0390	0.0389	0.7432
21-OCT-2022	RPPINFRA	35.80	35.75	0.0014	0.0331	0.0331	0.6324
21-OCT-2022	RPPL	188.10	190.95	-0.0150	0.0340	0.0339	0.6477
21-OCT-2022	RPSGVENT	477.40	489.85	-0.0257	0.0292	0.0292	0.5579
21-OCT-2022	RSSOFTWARE	27.10	27.40	-0.0110	0.0387	0.0386	0.7375
21-OCT-2022	RSWM	314.85	319.50	-0.0147	0.0301	0.0300	0.5731
21-OCT-2022	RSYSTEMS	237.20	242.65	-0.0227	0.0326	0.0326	0.6228
21-OCT-2022	RTNINDIA	48.20	48.80	-0.0124	0.0413	0.0412	0.7871
21-OCT-2022	RTNPOWER	4.25	4.15	0.0238	0.0365	0.0365	0.6973
21-OCT-2022	RUBYMILLS	227.35	231.50	-0.0181	0.0391	0.0390	0.7451
21-OCT-2022	RUCHINFRA	9.00	9.05	-0.0055	0.0321	0.0321	0.6133
21-OCT-2022	RUCHIRA	120.80	124.90	-0.0334	0.0368	0.0368	0.7031
21-OCT-2022	RUPA	298.60	302.50	-0.0130	0.0301	0.0300	0.5731
21-OCT-2022	RUSHIL	469.95	478.00	-0.0170	0.0347	0.0346	0.6610
21-OCT-2022	RVHL	25.60	26.25	-0.0251	0.0331	0.0330	0.6305
21-OCT-2022	RVNL	36.10	35.75	0.0097	0.0232	0.0232	0.4432
21-OCT-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	S&SPOWER	27.40	27.10	0.0110	0.0506	0.0505	0.9648
21-OCT-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SABEVENTS	6.20	6.05	0.0245	0.0601	0.0600	1.1463
21-OCT-2022	SADBHAV	12.25	12.45	-0.0162	0.0345	0.0344	0.6572
21-OCT-2022	SADBHIN	6.35	6.45	-0.0156	0.0331	0.0331	0.6324
21-OCT-2022	SAFARI	1739.95	1769.65	-0.0169	0.0272	0.0272	0.5197
21-OCT-2022	SAGARDEEP	27.90	28.45	-0.0195	0.0340	0.0340	0.6496
21-OCT-2022	SAGCEM	193.60	192.35	0.0065	0.0283	0.0282	0.5388
21-OCT-2022	SAIL	77.85	79.60	-0.0222	0.0275	0.0275	0.5254
21-OCT-2022	SAKAR	270.35	265.00	0.0200	0.0374	0.0373	0.7126
21-OCT-2022	SAKHTISUG	21.55	22.00	-0.0207	0.0387	0.0386	0.7375
21-OCT-2022	SAKSOFT	93.50	96.80	-0.0347	0.0356	0.0356	0.6801
21-OCT-2022	SAKUMA	14.65	15.45	-0.0532	0.0381	0.0382	0.7298
21-OCT-2022	SALASAR	29.30	30.15	-0.0286	0.0336	0.0336	0.6419
21-OCT-2022	SALONA	279.95	288.90	-0.0315	0.0409	0.0408	0.7795
21-OCT-2022	SALSTEEL	11.85	12.15	-0.0250	0.0354	0.0353	0.6744
21-OCT-2022	SALZERELEC	259.25	262.50	-0.0125	0.0344	0.0343	0.6553
21-OCT-2022	SAMBHAAV	3.95	4.05	-0.0250	0.0419	0.0418	0.7986
21-OCT-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SANCO	8.75	8.80	-0.0057	0.0373	0.0372	0.7107
21-OCT-2022	SANDESH	763.00	760.60	0.0032	0.0226	0.0225	0.4299
21-OCT-2022	SANDHAR	218.30	218.45	-0.0007	0.0199	0.0198	0.3783
21-OCT-2022	SANGAMIND	280.15	281.75	-0.0057	0.0358	0.0357	0.6820
21-OCT-2022	SANGHIIND	55.15	53.70	0.0266	0.0351	0.0350	0.6687
21-OCT-2022	SANGHVIMOV	219.80	224.05	-0.0192	0.0319	0.0318	0.6075
21-OCT-2022	SANGINITA	21.45	21.35	0.0047	0.0343	0.0342	0.6534
21-OCT-2022	SANOFI	5564.55	5557.50	0.0013	0.0123	0.0123	0.2350
21-OCT-2022	SANSERA	718.20	720.85	-0.0037	0.0170	0.0169	0.3229
21-OCT-2022	SANWARIA	0.75	0.75	0.0000	0.0444	0.0443	0.8464
21-OCT-2022	SAPPHIRE	1435.70	1441.85	-0.0043	0.0223	0.0222	0.4241
21-OCT-2022	SARDAEN	819.30	823.85	-0.0055	0.0322	0.0321	0.6133
21-OCT-2022	SAREGAMA	373.40	392.45	-0.0498	0.0268	0.0270	0.5158
21-OCT-2022	SARLAPOLY	47.15	46.90	0.0053	0.0310	0.0309	0.5903
21-OCT-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SASKEN	788.45	781.70	0.0086	0.0246	0.0245	0.4681
21-OCT-2022	SASTASUNDR	304.15	308.50	-0.0142	0.0341	0.0340	0.6496
21-OCT-2022	SATIA	143.55	138.40	0.0365	0.0315	0.0315	0.6018
21-OCT-2022	SATIN	139.15	139.15	0.0000	0.0331	0.0330	0.6305
21-OCT-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SBC	9.05	8.70	0.0394	0.0286	0.0287	0.5483
21-OCT-2022	SBCL	445.10	458.45	-0.0296	0.0357	0.0357	0.6820
21-OCT-2022	SBICARD	865.45	886.95	-0.0245	0.0203	0.0203	0.3878
21-OCT-2022	SBIETFCON	78.22	78.39	-0.0022	0.0094	0.0094	0.1796
21-OCT-2022	SBIETFIT	293.08	293.60	-0.0018	0.0138	0.0138	0.2636
21-OCT-2022	SBIETFPB	212.13	207.58	0.0217	0.0147	0.0148	0.2828
21-OCT-2022	SBIETFQLTY	150.90	151.85	-0.0063	0.0102	0.0101	0.1930
21-OCT-2022	SBILIFE	1246.35	1222.95	0.0190	0.0172	0.0172	0.3286
21-OCT-2022	SBIN	560.85	555.40	0.0098	0.0188	0.0188	0.3592
21-OCT-2022	SCAPDVR	14.30	14.00	0.0212	0.0435	0.0434	0.8292
21-OCT-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SCHAEFFLER	3047.75	2946.05	0.0339	0.0220	0.0221	0.4222
21-OCT-2022	SCHAND	171.40	171.90	-0.0029	0.0335	0.0334	0.6381
21-OCT-2022	SCHNEIDER	170.70	173.10	-0.0140	0.0319	0.0319	0.6094
21-OCT-2022	SCI	124.00	118.50	0.0454	0.0272	0.0274	0.5235
21-OCT-2022	SDBL	118.35	124.60	-0.0515	0.0341	0.0342	0.6534
21-OCT-2022	SDL24BEES	108.59	108.51	0.0007	0.0022	0.0022	0.0420
21-OCT-2022	SDL26BEES	107.75	107.75	0.0000	0.0041	0.0041	0.0783
21-OCT-2022	SEAMECLTD	1182.80	1193.20	-0.0088	0.0341	0.0340	0.6496
21-OCT-2022	SECURCRED	75.70	76.00	-0.0040	0.0028	0.0028	0.0535
21-OCT-2022	SECURKLOUD	62.00	62.15	-0.0024	0.0395	0.0394	0.7527
21-OCT-2022	SELAN	297.65	300.25	-0.0087	0.0361	0.0361	0.6897
21-OCT-2022	SEPC	8.05	8.20	-0.0185	0.0377	0.0377	0.7203
21-OCT-2022	SEPOWER	18.65	19.35	-0.0368	0.0397	0.0397	0.7585
21-OCT-2022	SEQUENT	100.30	101.20	-0.0089	0.0345	0.0344	0.6572
21-OCT-2022	SERVOTECH	162.90	164.65	-0.0107	0.0340	0.0339	0.6477
21-OCT-2022	SESHAPAPER	285.20	290.55	-0.0186	0.0298	0.0298	0.5693
21-OCT-2022	SETCO	10.85	10.80	0.0046	0.0321	0.0320	0.6114
21-OCT-2022	SETF10GILT	200.95	201.35	-0.0020	0.0080	0.0080	0.1528
21-OCT-2022	SETFGOLD	44.09	44.31	-0.0050	0.0076	0.0076	0.1452
21-OCT-2022	SETFNIF50	181.20	181.02	0.0010	0.0106	0.0105	0.2006
21-OCT-2022	SETFNIFBK	408.25	402.62	0.0139	0.0142	0.0142	0.2713
21-OCT-2022	SETFNN50	436.84	441.78	-0.0112	0.0117	0.0117	0.2235
21-OCT-2022	SETUINFRA	1.70	1.80	-0.0572	0.0409	0.0410	0.7833
21-OCT-2022	SFL	2693.00	2711.35	-0.0068	0.0205	0.0204	0.3897
21-OCT-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SGIL	150.25	148.00	0.0151	0.0284	0.0284	0.5426
21-OCT-2022	SGL	21.50	21.20	0.0141	0.0323	0.0323	0.6171
21-OCT-2022	SHAHALLOYS	59.95	59.25	0.0117	0.0400	0.0399	0.7623
21-OCT-2022	SHAILY	1942.00	1896.55	0.0237	0.0190	0.0190	0.3630
21-OCT-2022	SHAKTIPUMP	481.45	484.00	-0.0053	0.0291	0.0290	0.5540
21-OCT-2022	SHALBY	143.35	146.65	-0.0228	0.0273	0.0273	0.5216
21-OCT-2022	SHALPAINTS	160.15	161.60	-0.0090	0.0287	0.0286	0.5464
21-OCT-2022	SHANKARA	722.95	737.30	-0.0197	0.0297	0.0296	0.5655
21-OCT-2022	SHANTI	21.50	21.90	-0.0184	0.0278	0.0277	0.5292
21-OCT-2022	SHANTIGEAR	354.35	344.80	0.0273	0.0329	0.0329	0.6286
21-OCT-2022	SHARDACROP	445.70	471.20	-0.0556	0.0332	0.0334	0.6381
21-OCT-2022	SHARDAMOTR	783.75	792.30	-0.0109	0.0318	0.0317	0.6056
21-OCT-2022	SHAREINDIA	1319.20	1303.40	0.0120	0.0269	0.0268	0.5120
21-OCT-2022	SHARIABEES	405.10	404.88	0.0005	0.0131	0.0131	0.2503
21-OCT-2022	SHEMAROO	163.85	172.30	-0.0503	0.0403	0.0404	0.7718
21-OCT-2022	SHILPAMED	329.20	323.25	0.0182	0.0271	0.0271	0.5177
21-OCT-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SHIVALIK	820.90	832.30	-0.0138	0.0213	0.0213	0.4069
21-OCT-2022	SHIVAMAUTO	40.45	40.45	0.0000	0.0336	0.0335	0.6400
21-OCT-2022	SHIVAMILLS	117.65	121.80	-0.0347	0.0391	0.0391	0.7470
21-OCT-2022	SHIVATEX	149.20	153.90	-0.0310	0.0365	0.0365	0.6973
21-OCT-2022	SHK	140.05	139.60	0.0032	0.0247	0.0247	0.4719
21-OCT-2022	SHOPERSTOP	783.90	775.15	0.0112	0.0285	0.0284	0.5426
21-OCT-2022	SHRADHA	75.00	71.45	0.0485	0.0406	0.0406	0.7757
21-OCT-2022	SHRADHAIND	45.95	45.95	0.0000	0.0040	0.0040	0.0764
21-OCT-2022	SHREDIGCEM	64.85	65.40	-0.0084	0.0246	0.0246	0.4700
21-OCT-2022	SHREECEM	20935.25	21895.35	-0.0448	0.0189	0.0191	0.3649
21-OCT-2022	SHREEPUSHK	232.00	233.35	-0.0058	0.0322	0.0321	0.6133
21-OCT-2022	SHREERAMA	13.75	13.85	-0.0072	0.0365	0.0364	0.6954
21-OCT-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SHREMINVIT	104.00	104.00	0.0000	0.0027	0.0027	0.0516
21-OCT-2022	SHRENIK	1.85	1.85	0.0000	0.0395	0.0394	0.7527
21-OCT-2022	SHREYANIND	139.65	138.05	0.0115	0.0346	0.0345	0.6591
21-OCT-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SHREYAS	316.30	318.90	-0.0082	0.0389	0.0388	0.7413
21-OCT-2022	SHRIPISTON	756.00	768.55	-0.0165	0.0225	0.0225	0.4299
21-OCT-2022	SHRIRAMCIT	1757.30	1767.90	-0.0060	0.0255	0.0254	0.4853
21-OCT-2022	SHRIRAMPPS	74.50	75.40	-0.0120	0.0237	0.0237	0.4528
21-OCT-2022	SHYAMCENT	22.15	22.05	0.0045	0.0380	0.0379	0.7241
21-OCT-2022	SHYAMMETL	296.55	304.35	-0.0260	0.0188	0.0188	0.3592
21-OCT-2022	SHYAMTEL	9.75	9.40	0.0366	0.0990	0.0988	1.8876
21-OCT-2022	SIEMENS	2813.90	2875.85	-0.0218	0.0179	0.0179	0.3420
21-OCT-2022	SIGACHI	252.35	255.35	-0.0118	0.0206	0.0205	0.3917
21-OCT-2022	SIGIND	40.40	40.35	0.0012	0.0349	0.0348	0.6649
21-OCT-2022	SIKKO	133.45	140.45	-0.0511	0.0430	0.0431	0.8234
21-OCT-2022	SIL	23.45	23.00	0.0194	0.0316	0.0316	0.6037
21-OCT-2022	SILGO	23.90	24.05	-0.0063	0.0327	0.0326	0.6228
21-OCT-2022	SILINV	323.60	318.95	0.0145	0.0301	0.0301	0.5751
21-OCT-2022	SILLYMONKS	26.40	27.00	-0.0225	0.0407	0.0406	0.7757
21-OCT-2022	SILVER	57.29	57.63	-0.0059	0.0111	0.0111	0.2121
21-OCT-2022	SILVERBEES	55.35	55.81	-0.0083	0.0113	0.0113	0.2159
21-OCT-2022	SILVERTUC	339.15	335.00	0.0123	0.0152	0.0152	0.2904
21-OCT-2022	SIMBHALS	19.70	19.85	-0.0076	0.0338	0.0337	0.6438
21-OCT-2022	SIMPLEXINF	53.20	54.40	-0.0223	0.0368	0.0367	0.7012
21-OCT-2022	SINTERCOM	83.95	84.10	-0.0018	0.0195	0.0195	0.3725
21-OCT-2022	SIRCA	613.20	643.30	-0.0479	0.0294	0.0296	0.5655
21-OCT-2022	SIS	416.80	415.50	0.0031	0.0195	0.0195	0.3725
21-OCT-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
21-OCT-2022	SITINET	1.65	1.65	0.0000	0.0419	0.0418	0.7986
21-OCT-2022	SIYSIL	439.80	456.35	-0.0369	0.0313	0.0313	0.5980
21-OCT-2022	SJS	429.25	437.75	-0.0196	0.0226	0.0226	0.4318
21-OCT-2022	SJVN	31.60	30.95	0.0208	0.0160	0.0160	0.3057
21-OCT-2022	SKFINDIA	4449.70	4488.05	-0.0086	0.0200	0.0199	0.3802
21-OCT-2022	SKIPPER	68.70	69.70	-0.0145	0.0322	0.0322	0.6152
21-OCT-2022	SKMEGGPROD	108.75	107.30	0.0134	0.0321	0.0320	0.6114
21-OCT-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SMARTLINK	143.15	142.20	0.0067	0.0333	0.0332	0.6343
21-OCT-2022	SMCGLOBAL	77.45	79.35	-0.0242	0.0181	0.0181	0.3458
21-OCT-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SMLISUZU	783.45	796.55	-0.0166	0.0311	0.0310	0.5923
21-OCT-2022	SMLT	119.95	118.70	0.0105	0.0311	0.0311	0.5942
21-OCT-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SMSLIFE	677.90	686.45	-0.0125	0.0289	0.0288	0.5502
21-OCT-2022	SMSPHARMA	88.40	88.45	-0.0006	0.0278	0.0277	0.5292
21-OCT-2022	SNOWMAN	37.55	37.65	-0.0027	0.0302	0.0301	0.5751
21-OCT-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SOBHA	633.75	640.20	-0.0101	0.0301	0.0300	0.5731
21-OCT-2022	SOFTTECH	162.15	167.25	-0.0310	0.0260	0.0260	0.4967
21-OCT-2022	SOLARA	412.85	414.00	-0.0028	0.0360	0.0360	0.6878
21-OCT-2022	SOLARINDS	3870.35	3910.40	-0.0103	0.0230	0.0230	0.4394
21-OCT-2022	SOMANYCERA	539.40	551.85	-0.0228	0.0240	0.0240	0.4585
21-OCT-2022	SOMATEX	7.20	7.00	0.0282	0.0356	0.0356	0.6801
21-OCT-2022	SOMICONVEY	42.85	43.05	-0.0047	0.0388	0.0387	0.7394
21-OCT-2022	SONACOMS	477.40	484.20	-0.0141	0.0239	0.0238	0.4547
21-OCT-2022	SONAMCLOCK	38.45	38.30	0.0039	0.0174	0.0174	0.3324
21-OCT-2022	SONATSOFTW	509.60	509.35	0.0005	0.0230	0.0229	0.4375
21-OCT-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
21-OCT-2022	SOTL	286.35	291.75	-0.0187	0.0256	0.0256	0.4891
21-OCT-2022	SOUTHBANK	11.15	10.50	0.0601	0.0243	0.0246	0.4700
21-OCT-2022	SOUTHWEST	138.30	132.40	0.0436	0.0306	0.0307	0.5865
21-OCT-2022	SPAL	395.85	396.90	-0.0026	0.0331	0.0331	0.6324
21-OCT-2022	SPANDANA	600.85	608.40	-0.0125	0.0358	0.0357	0.6820
21-OCT-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SPARC	230.45	234.80	-0.0187	0.0303	0.0303	0.5789
21-OCT-2022	SPCENET	18.10	17.30	0.0452	0.0296	0.0297	0.5674
21-OCT-2022	SPECIALITY	208.20	214.60	-0.0303	0.0361	0.0361	0.6897
21-OCT-2022	SPENCERS	72.30	72.75	-0.0062	0.0294	0.0294	0.5617
21-OCT-2022	SPIC	53.55	53.95	-0.0074	0.0348	0.0348	0.6649
21-OCT-2022	SPICEJET	40.95	38.95	0.0501	0.0285	0.0286	0.5464
21-OCT-2022	SPLIL	57.35	57.15	0.0035	0.0390	0.0389	0.7432
21-OCT-2022	SPLPETRO	721.35	711.00	0.0145	0.0131	0.0131	0.2503
21-OCT-2022	SPMLINFRA	32.65	33.40	-0.0227	0.0384	0.0384	0.7336
21-OCT-2022	SPORTKING	792.30	804.00	-0.0147	0.0126	0.0126	0.2407
21-OCT-2022	SPTL	3.15	3.25	-0.0313	0.0397	0.0396	0.7566
21-OCT-2022	SREEL	211.50	213.40	-0.0089	0.0280	0.0279	0.5330
21-OCT-2022	SRF	2540.45	2576.10	-0.0139	0.0225	0.0225	0.4299
21-OCT-2022	SRHHYPOLTD	682.10	710.95	-0.0414	0.0398	0.0398	0.7604
21-OCT-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SRPL	73.45	72.25	0.0165	0.0338	0.0337	0.6438
21-OCT-2022	SRTRANSFIN	1197.70	1215.85	-0.0150	0.0257	0.0256	0.4891
21-OCT-2022	SSWL	758.70	765.05	-0.0083	0.0246	0.0245	0.4681
21-OCT-2022	STAR	292.45	292.95	-0.0017	0.0279	0.0278	0.5311
21-OCT-2022	STARCEMENT	102.65	104.40	-0.0169	0.0200	0.0200	0.3821
21-OCT-2022	STARHEALTH	723.05	728.05	-0.0069	0.0212	0.0211	0.4031
21-OCT-2022	STARPAPER	203.80	202.45	0.0066	0.0277	0.0277	0.5292
21-OCT-2022	STARTECK	132.20	131.40	0.0061	0.0227	0.0226	0.4318
21-OCT-2022	STCINDIA	83.00	84.30	-0.0155	0.0338	0.0337	0.6438
21-OCT-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	STEELCAS	465.90	451.75	0.0308	0.0243	0.0243	0.4643
21-OCT-2022	STEELCITY	57.60	57.45	0.0026	0.0288	0.0287	0.5483
21-OCT-2022	STEELXIND	12.65	12.50	0.0119	0.0340	0.0339	0.6477
21-OCT-2022	STEL	127.00	125.70	0.0103	0.0337	0.0336	0.6419
21-OCT-2022	STERTOOLS	213.70	223.25	-0.0437	0.0326	0.0327	0.6247
21-OCT-2022	STLTECH	164.80	161.70	0.0190	0.0305	0.0304	0.5808
21-OCT-2022	STOVEKRAFT	645.35	662.50	-0.0262	0.0256	0.0256	0.4891
21-OCT-2022	STYLAMIND	1131.25	1082.60	0.0440	0.0257	0.0258	0.4929
21-OCT-2022	SUBCAPCITY	135.00	142.10	-0.0513	0.0407	0.0407	0.7776
21-OCT-2022	SUBEXLTD	30.10	30.85	-0.0246	0.0399	0.0399	0.7623
21-OCT-2022	SUBROS	335.90	344.80	-0.0262	0.0250	0.0250	0.4776
21-OCT-2022	SUDARSCHEM	399.05	400.05	-0.0025	0.0241	0.0240	0.4585
21-OCT-2022	SUMEETINDS	5.75	5.95	-0.0342	0.0362	0.0362	0.6916
21-OCT-2022	SUMICHEM	521.80	519.15	0.0051	0.0205	0.0205	0.3917
21-OCT-2022	SUMIT	12.70	12.85	-0.0117	0.0362	0.0361	0.6897
21-OCT-2022	SUMMITSEC	608.95	613.05	-0.0067	0.0262	0.0261	0.4986
21-OCT-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SUNCLAYLTD	4578.90	4590.30	-0.0025	0.0201	0.0201	0.3840
21-OCT-2022	SUNDARAM	2.90	2.90	0.0000	0.0362	0.0361	0.6897
21-OCT-2022	SUNDARMFIN	2368.10	2384.05	-0.0067	0.0196	0.0195	0.3725
21-OCT-2022	SUNDARMHLD	90.05	90.65	-0.0066	0.0239	0.0238	0.4547
21-OCT-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SUNDRMBRAK	345.00	341.25	0.0109	0.0240	0.0239	0.4566
21-OCT-2022	SUNDRMFAST	904.05	883.35	0.0232	0.0197	0.0197	0.3764
21-OCT-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SUNFLAG	80.90	81.45	-0.0068	0.0347	0.0346	0.6610
21-OCT-2022	SUNPHARMA	977.70	980.35	-0.0027	0.0160	0.0160	0.3057
21-OCT-2022	SUNTECK	368.90	377.85	-0.0240	0.0263	0.0263	0.5025
21-OCT-2022	SUNTV	526.50	540.45	-0.0262	0.0214	0.0214	0.4088
21-OCT-2022	SUPERHOUSE	232.60	238.55	-0.0253	0.0387	0.0386	0.7375
21-OCT-2022	SUPERSPIN	9.90	10.10	-0.0200	0.0368	0.0367	0.7012
21-OCT-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SUPRAJIT	324.45	330.40	-0.0182	0.0248	0.0248	0.4738
21-OCT-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	SUPREMEENG	1.80	1.80	0.0000	0.0320	0.0319	0.6094
21-OCT-2022	SUPREMEIND	2091.45	2057.65	0.0163	0.0186	0.0186	0.3554
21-OCT-2022	SUPREMEINF	26.45	27.25	-0.0298	0.0415	0.0415	0.7929
21-OCT-2022	SUPRIYA	286.90	290.35	-0.0120	0.0251	0.0250	0.4776
21-OCT-2022	SURANASOL	22.50	22.80	-0.0132	0.0385	0.0384	0.7336
21-OCT-2022	SURANAT&P	10.55	10.85	-0.0280	0.0374	0.0374	0.7145
21-OCT-2022	SURYALAXMI	56.65	55.40	0.0223	0.0311	0.0311	0.5942
21-OCT-2022	SURYAROSNI	435.20	446.65	-0.0260	0.0322	0.0322	0.6152
21-OCT-2022	SURYODAY	97.30	97.65	-0.0036	0.0273	0.0272	0.5197
21-OCT-2022	SUTLEJTEX	62.25	64.20	-0.0308	0.0323	0.0323	0.6171
21-OCT-2022	SUULD	41.25	41.10	0.0036	0.0338	0.0338	0.6457
21-OCT-2022	SUVEN	62.15	62.80	-0.0104	0.0324	0.0323	0.6171
21-OCT-2022	SUVENPHAR	404.35	410.65	-0.0155	0.0228	0.0228	0.4356
21-OCT-2022	SUVIDHAA	5.65	5.55	0.0179	0.0364	0.0363	0.6935
21-OCT-2022	SUZLON	8.65	8.90	-0.0285	0.0416	0.0416	0.7948
21-OCT-2022	SVPGLOB	28.75	26.65	0.0758	0.0340	0.0344	0.6572
21-OCT-2022	SWANENERGY	207.85	208.65	-0.0038	0.0301	0.0300	0.5731
21-OCT-2022	SWARAJENG	1542.90	1542.45	0.0003	0.0185	0.0185	0.3534
21-OCT-2022	SWELECTES	308.95	306.80	0.0070	0.0356	0.0355	0.6782
21-OCT-2022	SWSOLAR	295.20	295.75	-0.0019	0.0288	0.0287	0.5483
21-OCT-2022	SYMPHONY	854.50	885.15	-0.0352	0.0186	0.0187	0.3573
21-OCT-2022	SYNGENE	578.65	579.55	-0.0016	0.0192	0.0192	0.3668
21-OCT-2022	SYRMA	273.25	278.20	-0.0180	0.0094	0.0094	0.1796
21-OCT-2022	TAINWALCHM	87.05	87.70	-0.0074	0.0397	0.0396	0.7566
21-OCT-2022	TAJGVK	188.70	190.85	-0.0113	0.0236	0.0236	0.4509
21-OCT-2022	TAKE	24.25	24.65	-0.0164	0.0329	0.0328	0.6266
21-OCT-2022	TALBROAUTO	483.25	469.65	0.0285	0.0329	0.0329	0.6286
21-OCT-2022	TANLA	781.25	818.00	-0.0460	0.0379	0.0379	0.7241
21-OCT-2022	TANTIACONS	12.95	13.20	-0.0191	0.0559	0.0558	1.0661
21-OCT-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	TARAPUR	4.60	4.50	0.0220	0.0406	0.0406	0.7757
21-OCT-2022	TARC	43.25	44.45	-0.0274	0.0290	0.0290	0.5540
21-OCT-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	TARMAT	52.05	53.20	-0.0219	0.0368	0.0368	0.7031
21-OCT-2022	TARSONS	801.55	807.75	-0.0077	0.0234	0.0233	0.4451
21-OCT-2022	TASTYBITE	12020.75	11971.85	0.0041	0.0252	0.0252	0.4814
21-OCT-2022	TATACHEM	1143.50	1158.15	-0.0127	0.0243	0.0243	0.4643
21-OCT-2022	TATACOFFEE	214.40	216.55	-0.0100	0.0217	0.0216	0.4127
21-OCT-2022	TATACOMM	1211.45	1209.25	0.0018	0.0230	0.0230	0.4394
21-OCT-2022	TATACONSUM	761.65	770.70	-0.0118	0.0183	0.0182	0.3477
21-OCT-2022	TATAELXSI	7261.25	7374.30	-0.0154	0.0282	0.0282	0.5388
21-OCT-2022	TATAINVEST	2309.85	2339.05	-0.0126	0.0256	0.0255	0.4872
21-OCT-2022	TATAMETALI	719.05	727.55	-0.0118	0.0232	0.0232	0.4432
21-OCT-2022	TATAMOTORS	398.05	398.10	-0.0001	0.0265	0.0264	0.5044
21-OCT-2022	TATAMTRDVR	199.75	192.70	0.0359	0.0286	0.0286	0.5464
21-OCT-2022	TATAPOWER	218.60	220.80	-0.0100	0.0255	0.0255	0.4872
21-OCT-2022	TATASTEEL	100.20	100.90	-0.0070	0.0256	0.0256	0.4891
21-OCT-2022	TATASTLLP	613.50	616.60	-0.0050	0.0265	0.0264	0.5044
21-OCT-2022	TATVA	2413.40	2462.50	-0.0201	0.0186	0.0186	0.3554
21-OCT-2022	TBZ	80.00	80.55	-0.0069	0.0283	0.0282	0.5388
21-OCT-2022	TCI	772.20	827.80	-0.0695	0.0298	0.0302	0.5770
21-OCT-2022	TCIDEVELOP	386.00	395.80	-0.0251	0.0258	0.0258	0.4929
21-OCT-2022	TCIEXP	1886.75	1876.40	0.0055	0.0263	0.0262	0.5006
21-OCT-2022	TCNSBRANDS	633.60	645.50	-0.0186	0.0285	0.0285	0.5445
21-OCT-2022	TCPLPACK	1294.25	1322.30	-0.0214	0.0367	0.0366	0.6992
21-OCT-2022	TCS	3137.55	3157.25	-0.0063	0.0150	0.0150	0.2866
21-OCT-2022	TDPOWERSYS	605.00	620.50	-0.0253	0.0322	0.0321	0.6133
21-OCT-2022	TEAMLEASE	2902.60	2925.80	-0.0080	0.0227	0.0226	0.4318
21-OCT-2022	TECH	28.67	28.76	-0.0031	0.0124	0.0124	0.2369
21-OCT-2022	TECHIN	14.15	11.90	0.1732	0.0416	0.0432	0.8253
21-OCT-2022	TECHM	1041.15	1041.65	-0.0005	0.0198	0.0197	0.3764
21-OCT-2022	TECHNOE	280.15	280.25	-0.0004	0.0241	0.0240	0.4585
21-OCT-2022	TEGA	580.25	566.15	0.0246	0.0177	0.0177	0.3382
21-OCT-2022	TEJASNET	658.15	690.75	-0.0483	0.0326	0.0327	0.6247
21-OCT-2022	TEMBO	95.80	93.55	0.0238	0.0321	0.0321	0.6133
21-OCT-2022	TERASOFT	48.30	48.35	-0.0010	0.0420	0.0419	0.8005
21-OCT-2022	TEXINFRA	59.65	61.40	-0.0289	0.0252	0.0252	0.4814
21-OCT-2022	TEXMOPIPES	63.80	64.80	-0.0156	0.0338	0.0337	0.6438
21-OCT-2022	TEXRAIL	46.40	46.60	-0.0043	0.0348	0.0347	0.6629
21-OCT-2022	TFCILTD	69.40	68.55	0.0123	0.0308	0.0308	0.5884
21-OCT-2022	TFL	10.40	10.20	0.0194	0.0401	0.0400	0.7642
21-OCT-2022	TGBHOTELS	11.20	11.35	-0.0133	0.0373	0.0372	0.7107
21-OCT-2022	THANGAMAYL	1091.65	1085.60	0.0056	0.0272	0.0271	0.5177
21-OCT-2022	THEINVEST	93.80	92.85	0.0102	0.0317	0.0316	0.6037
21-OCT-2022	THEMISMED	984.25	979.90	0.0044	0.0303	0.0303	0.5789
21-OCT-2022	THERMAX	2085.80	1996.85	0.0436	0.0238	0.0239	0.4566
21-OCT-2022	THOMASCOOK	77.00	78.65	-0.0212	0.0293	0.0293	0.5598
21-OCT-2022	THOMASCOTT	37.15	36.10	0.0287	0.0538	0.0537	1.0259
21-OCT-2022	THYROCARE	642.00	639.05	0.0046	0.0230	0.0229	0.4375
21-OCT-2022	TI	95.05	94.70	0.0037	0.0308	0.0308	0.5884
21-OCT-2022	TIDEWATER	1026.90	1026.65	0.0002	0.0223	0.0222	0.4241
21-OCT-2022	TIIL	724.75	736.45	-0.0160	0.0348	0.0347	0.6629
21-OCT-2022	TIINDIA	2707.30	2792.85	-0.0311	0.0268	0.0268	0.5120
21-OCT-2022	TIJARIA	4.45	4.45	0.0000	0.0300	0.0299	0.5712
21-OCT-2022	TIL	106.90	109.45	-0.0236	0.0345	0.0344	0.6572
21-OCT-2022	TIMESGTY	46.50	47.55	-0.0223	0.0413	0.0412	0.7871
21-OCT-2022	TIMETECHNO	98.00	101.75	-0.0376	0.0312	0.0312	0.5961
21-OCT-2022	TIMKEN	2998.55	3053.35	-0.0181	0.0249	0.0248	0.4738
21-OCT-2022	TINPLATE	300.60	304.60	-0.0132	0.0288	0.0287	0.5483
21-OCT-2022	TIPSFILMS	522.45	439.55	0.1728	0.0203	0.0236	0.4509
21-OCT-2022	TIPSINDLTD	1598.00	1608.00	-0.0062	0.0304	0.0303	0.5789
21-OCT-2022	TIRUMALCHM	210.75	213.00	-0.0106	0.0333	0.0333	0.6362
21-OCT-2022	TIRUPATIFL	15.65	15.95	-0.0190	0.0299	0.0299	0.5712
21-OCT-2022	TITAN	2665.65	2631.45	0.0129	0.0191	0.0191	0.3649
21-OCT-2022	TMB	483.15	485.35	-0.0045	0.0046	0.0046	0.0879
21-OCT-2022	TNIDETF	55.43	55.71	-0.0050	0.0090	0.0090	0.1719
21-OCT-2022	TNPETRO	95.75	97.35	-0.0166	0.0291	0.0290	0.5540
21-OCT-2022	TNPL	241.65	239.10	0.0106	0.0282	0.0281	0.5368
21-OCT-2022	TNTELE	7.50	7.65	-0.0198	0.0449	0.0448	0.8559
21-OCT-2022	TOKYOPLAST	97.90	99.05	-0.0117	0.0322	0.0321	0.6133
21-OCT-2022	TORNTPHARM	1573.90	1594.05	-0.0127	0.0177	0.0177	0.3382
21-OCT-2022	TORNTPOWER	484.40	485.40	-0.0021	0.0198	0.0197	0.3764
21-OCT-2022	TOTAL	187.25	188.50	-0.0067	0.0423	0.0422	0.8062
21-OCT-2022	TOUCHWOOD	111.85	113.20	-0.0120	0.0332	0.0331	0.6324
21-OCT-2022	TPLPLASTEH	36.15	38.40	-0.0604	0.0399	0.0400	0.7642
21-OCT-2022	TRACXN	91.35	93.25	-0.0206	0.0000	0.0015	0.0287
21-OCT-2022	TREEHOUSE	16.95	17.00	-0.0029	0.0382	0.0381	0.7279
21-OCT-2022	TREJHARA	71.15	70.80	0.0049	0.0393	0.0392	0.7489
21-OCT-2022	TRENT	1430.95	1425.50	0.0038	0.0226	0.0225	0.4299
21-OCT-2022	TRF	157.85	164.55	-0.0416	0.0387	0.0387	0.7394
21-OCT-2022	TRIDENT	35.10	35.20	-0.0028	0.0287	0.0287	0.5483
21-OCT-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	TRIGYN	102.45	99.95	0.0247	0.0363	0.0363	0.6935
21-OCT-2022	TRIL	53.80	55.45	-0.0302	0.0412	0.0411	0.7852
21-OCT-2022	TRITURBINE	286.75	272.40	0.0513	0.0304	0.0306	0.5846
21-OCT-2022	TRIVENI	271.60	280.95	-0.0338	0.0364	0.0364	0.6954
21-OCT-2022	TRU	56.70	56.25	0.0080	0.0320	0.0319	0.6094
21-OCT-2022	TTKHLTCARE	884.60	900.85	-0.0182	0.0282	0.0282	0.5388
21-OCT-2022	TTKPRESTIG	976.45	995.95	-0.0198	0.0222	0.0221	0.4222
21-OCT-2022	TTL	85.15	83.10	0.0244	0.0321	0.0321	0.6133
21-OCT-2022	TTML	103.55	105.25	-0.0163	0.0430	0.0429	0.8196
21-OCT-2022	TV18BRDCST	35.10	35.55	-0.0127	0.0368	0.0367	0.7012
21-OCT-2022	TVSELECT	287.20	286.35	0.0030	0.0347	0.0346	0.6610
21-OCT-2022	TVSMOTOR	1141.70	1142.25	-0.0005	0.0204	0.0204	0.3897
21-OCT-2022	TVSSRICHAK	2388.95	2421.65	-0.0136	0.0235	0.0235	0.4490
21-OCT-2022	TVTODAY	271.60	270.15	0.0054	0.0266	0.0265	0.5063
21-OCT-2022	TVVISION	3.30	3.30	0.0000	0.0609	0.0607	1.1597
21-OCT-2022	TWL	158.25	162.20	-0.0247	0.0317	0.0316	0.6037
21-OCT-2022	UBL	1642.25	1659.40	-0.0104	0.0175	0.0175	0.3343
21-OCT-2022	UCALFUEL	122.50	122.45	0.0004	0.0273	0.0272	0.5197
21-OCT-2022	UCOBANK	12.35	12.15	0.0163	0.0180	0.0180	0.3439
21-OCT-2022	UDAICEMENT	31.35	31.00	0.0112	0.0207	0.0207	0.3955
21-OCT-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	UFLEX	717.15	726.05	-0.0123	0.0249	0.0248	0.4738
21-OCT-2022	UFO	111.10	113.25	-0.0192	0.0281	0.0281	0.5368
21-OCT-2022	UGARSUGAR	77.10	76.60	0.0065	0.0374	0.0373	0.7126
21-OCT-2022	UGROCAP	175.70	174.05	0.0094	0.0236	0.0236	0.4509
21-OCT-2022	UJAAS	3.00	3.05	-0.0165	0.0333	0.0332	0.6343
21-OCT-2022	UJJIVAN	239.60	246.70	-0.0292	0.0319	0.0319	0.6094
21-OCT-2022	UJJIVANSFB	24.35	24.65	-0.0122	0.0282	0.0282	0.5388
21-OCT-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	ULTRACEMCO	6362.90	6302.30	0.0096	0.0174	0.0174	0.3324
21-OCT-2022	UMAEXPORTS	49.30	49.50	-0.0040	0.0239	0.0239	0.4566
21-OCT-2022	UMANGDAIRY	59.25	60.25	-0.0167	0.0317	0.0316	0.6037
21-OCT-2022	UMESLTD	4.05	4.15	-0.0244	0.0575	0.0574	1.0966
21-OCT-2022	UNICHEMLAB	380.90	386.60	-0.0149	0.0300	0.0299	0.5712
21-OCT-2022	UNIDT	282.75	290.70	-0.0277	0.0320	0.0320	0.6114
21-OCT-2022	UNIENTER	135.10	136.75	-0.0121	0.0260	0.0259	0.4948
21-OCT-2022	UNIINFO	25.25	24.95	0.0120	0.0298	0.0298	0.5693
21-OCT-2022	UNIONBANK	49.15	47.25	0.0394	0.0251	0.0252	0.4814
21-OCT-2022	UNITECH	1.90	1.90	0.0000	0.0350	0.0349	0.6668
21-OCT-2022	UNITEDPOLY	78.05	82.15	-0.0512	0.0375	0.0376	0.7183
21-OCT-2022	UNITEDTEA	295.80	297.00	-0.0040	0.0268	0.0267	0.5101
21-OCT-2022	UNIVASTU	73.20	73.70	-0.0068	0.0379	0.0378	0.7222
21-OCT-2022	UNIVCABLES	233.60	236.80	-0.0136	0.0301	0.0301	0.5751
21-OCT-2022	UNIVPHOTO	566.30	596.25	-0.0515	0.0429	0.0429	0.8196
21-OCT-2022	UNOMINDA	537.30	536.70	0.0011	0.0255	0.0254	0.4853
21-OCT-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	UPELECT	229.60	229.60	0.0000	0.1296	0.1292	2.4684
21-OCT-2022	UPL	700.20	713.50	-0.0188	0.0213	0.0213	0.4069
21-OCT-2022	URJA	11.35	11.35	0.0000	0.0358	0.0357	0.6820
21-OCT-2022	USHAMART	135.20	140.40	-0.0377	0.0336	0.0336	0.6419
21-OCT-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	UTIAMC	756.15	790.70	-0.0447	0.0238	0.0239	0.4566
21-OCT-2022	UTIBANKETF	41.24	40.37	0.0213	0.0138	0.0138	0.2636
21-OCT-2022	UTINEXT50	44.14	44.48	-0.0077	0.0144	0.0144	0.2751
21-OCT-2022	UTINIFTETF	1864.33	1863.10	0.0007	0.0127	0.0126	0.2407
21-OCT-2022	UTISENSETF	628.45	626.18	0.0036	0.0119	0.0119	0.2273
21-OCT-2022	UTISXN50	50.62	50.97	-0.0069	0.0194	0.0193	0.3687
21-OCT-2022	UTTAMSUGAR	245.85	250.15	-0.0173	0.0401	0.0401	0.7661
21-OCT-2022	V2RETAIL	106.90	106.00	0.0085	0.0317	0.0316	0.6037
21-OCT-2022	VADILALIND	2324.70	2253.50	0.0311	0.0303	0.0303	0.5789
21-OCT-2022	VAIBHAVGBL	340.75	346.15	-0.0157	0.0291	0.0290	0.5540
21-OCT-2022	VAISHALI	97.25	97.75	-0.0051	0.0353	0.0352	0.6725
21-OCT-2022	VAKRANGEE	32.70	33.00	-0.0091	0.0373	0.0373	0.7126
21-OCT-2022	VALIANTORG	672.45	691.55	-0.0280	0.0323	0.0323	0.6171
21-OCT-2022	VARDHACRLC	52.00	51.60	0.0077	0.0297	0.0296	0.5655
21-OCT-2022	VARDMNPOLY	19.35	19.25	0.0052	0.0333	0.0332	0.6343
21-OCT-2022	VARROC	307.00	308.15	-0.0037	0.0321	0.0321	0.6133
21-OCT-2022	VASCONEQ	27.20	27.80	-0.0218	0.0352	0.0351	0.6706
21-OCT-2022	VASWANI	20.20	20.40	-0.0099	0.0438	0.0437	0.8349
21-OCT-2022	VBL	1013.05	1019.55	-0.0064	0.0247	0.0246	0.4700
21-OCT-2022	VCL	10.25	10.25	0.0000	0.0275	0.0274	0.5235
21-OCT-2022	VEDL	280.10	282.85	-0.0098	0.0299	0.0298	0.5693
21-OCT-2022	VENKEYS	1953.25	1961.10	-0.0040	0.0266	0.0265	0.5063
21-OCT-2022	VENUSPIPES	732.75	709.85	0.0318	0.0151	0.0152	0.2904
21-OCT-2022	VENUSREM	200.15	201.05	-0.0045	0.0362	0.0361	0.6897
21-OCT-2022	VERANDA	336.85	340.15	-0.0097	0.0246	0.0246	0.4700
21-OCT-2022	VERTOZ	109.60	116.70	-0.0628	0.0375	0.0377	0.7203
21-OCT-2022	VESUVIUS	1462.80	1493.30	-0.0206	0.0224	0.0224	0.4280
21-OCT-2022	VETO	104.50	104.45	0.0005	0.0311	0.0311	0.5942
21-OCT-2022	VGUARD	252.65	253.10	-0.0018	0.0192	0.0191	0.3649
21-OCT-2022	VHL	3044.30	3084.70	-0.0132	0.0302	0.0302	0.5770
21-OCT-2022	VIDHIING	376.90	376.40	0.0013	0.0297	0.0296	0.5655
21-OCT-2022	VIJAYA	462.15	437.60	0.0546	0.0244	0.0246	0.4700
21-OCT-2022	VIJIFIN	2.50	2.60	-0.0392	0.0476	0.0476	0.9094
21-OCT-2022	VIKASECO	3.85	4.00	-0.0382	0.0399	0.0399	0.7623
21-OCT-2022	VIKASLIFE	4.95	5.00	-0.0101	0.0363	0.0362	0.6916
21-OCT-2022	VIKASPROP	0.80	0.80	0.0000	0.0390	0.0389	0.7432
21-OCT-2022	VIKASWSP	1.95	1.95	0.0000	0.0321	0.0320	0.6114
21-OCT-2022	VIMTALABS	402.75	396.70	0.0151	0.0306	0.0306	0.5846
21-OCT-2022	VINATIORGA	2008.30	2020.00	-0.0058	0.0213	0.0212	0.4050
21-OCT-2022	VINDHYATEL	1310.95	1334.40	-0.0177	0.0262	0.0261	0.4986
21-OCT-2022	VINEETLAB	61.95	61.05	0.0146	0.0341	0.0340	0.6496
21-OCT-2022	VINYLINDIA	538.55	558.30	-0.0360	0.0400	0.0400	0.7642
21-OCT-2022	VIPCLOTHNG	35.45	36.00	-0.0154	0.0322	0.0321	0.6133
21-OCT-2022	VIPIND	709.60	689.20	0.0292	0.0255	0.0255	0.4872
21-OCT-2022	VIPULLTD	11.90	11.90	0.0000	0.0301	0.0300	0.5731
21-OCT-2022	VIRESCENT	95.00	95.00	0.0000	0.0026	0.0026	0.0497
21-OCT-2022	VISAKAIND	526.80	528.00	-0.0023	0.0258	0.0258	0.4929
21-OCT-2022	VISASTEEL	14.45	14.35	0.0069	0.0337	0.0337	0.6438
21-OCT-2022	VISESHINFO	0.55	0.50	0.0953	0.0752	0.0753	1.4386
21-OCT-2022	VISHAL	22.05	22.40	-0.0157	0.0310	0.0309	0.5903
21-OCT-2022	VISHNU	1887.70	1872.00	0.0084	0.0300	0.0299	0.5712
21-OCT-2022	VISHWARAJ	16.90	16.75	0.0089	0.0273	0.0272	0.5197
21-OCT-2022	VISISTH	5.25	5.25	0.0000	0.0031	0.0031	0.0592
21-OCT-2022	VIVIDHA	1.30	1.20	0.0800	0.0551	0.0553	1.0565
21-OCT-2022	VIVIMEDLAB	9.30	9.55	-0.0265	0.0381	0.0381	0.7279
21-OCT-2022	VLSFINANCE	131.45	129.90	0.0119	0.0285	0.0284	0.5426
21-OCT-2022	VMART	2918.80	2994.15	-0.0255	0.0236	0.0236	0.4509
21-OCT-2022	VOLTAMP	2631.25	2603.00	0.0108	0.0271	0.0271	0.5177
21-OCT-2022	VOLTAS	865.80	869.15	-0.0039	0.0196	0.0196	0.3745
21-OCT-2022	VPL	361.00	361.00	0.0000	0.0983	0.0980	1.8723
21-OCT-2022	VRLLOG	592.00	585.10	0.0117	0.0289	0.0289	0.5521
21-OCT-2022	VSSL	254.70	250.30	0.0174	0.0272	0.0272	0.5197
21-OCT-2022	VSTIND	3562.70	3521.30	0.0117	0.0131	0.0131	0.2503
21-OCT-2022	VSTTILLERS	2119.45	2156.50	-0.0173	0.0230	0.0230	0.4394
21-OCT-2022	VTL	358.10	362.15	-0.0112	0.0296	0.0295	0.5636
21-OCT-2022	WABAG	268.45	274.90	-0.0237	0.0267	0.0267	0.5101
21-OCT-2022	WALCHANNAG	54.70	55.95	-0.0226	0.0329	0.0329	0.6286
21-OCT-2022	WANBURY	66.85	66.05	0.0120	0.0286	0.0285	0.5445
21-OCT-2022	WATERBASE	79.35	79.50	-0.0019	0.0241	0.0241	0.4604
21-OCT-2022	WEALTH	256.05	263.30	-0.0279	0.0279	0.0279	0.5330
21-OCT-2022	WEBELSOLAR	90.00	91.30	-0.0143	0.0373	0.0372	0.7107
21-OCT-2022	WEIZMANIND	87.60	87.35	0.0029	0.0427	0.0426	0.8139
21-OCT-2022	WELCORP	226.45	226.45	0.0000	0.0330	0.0329	0.6286
21-OCT-2022	WELENT	128.00	124.70	0.0261	0.0301	0.0300	0.5731
21-OCT-2022	WELINV	276.25	286.90	-0.0378	0.0309	0.0309	0.5903
21-OCT-2022	WELSPUNIND	78.20	76.85	0.0174	0.0308	0.0308	0.5884
21-OCT-2022	WENDT	7866.55	7942.85	-0.0097	0.0253	0.0253	0.4834
21-OCT-2022	WESTLIFE	744.95	759.30	-0.0191	0.0212	0.0212	0.4050
21-OCT-2022	WEWIN	45.75	44.40	0.0300	0.0206	0.0207	0.3955
21-OCT-2022	WFL	231.15	250.90	-0.0820	0.0330	0.0334	0.6381
21-OCT-2022	WHEELS	629.10	625.55	0.0057	0.0246	0.0246	0.4700
21-OCT-2022	WHIRLPOOL	1593.20	1645.60	-0.0324	0.0176	0.0177	0.3382
21-OCT-2022	WILLAMAGOR	18.45	19.40	-0.0502	0.0437	0.0437	0.8349
21-OCT-2022	WINDLAS	228.70	233.85	-0.0223	0.0187	0.0188	0.3592
21-OCT-2022	WINDMACHIN	35.50	35.50	0.0000	0.0361	0.0360	0.6878
21-OCT-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	WINPRO	5.50	5.60	-0.0180	0.0344	0.0343	0.6553
21-OCT-2022	WIPL	127.95	127.70	0.0020	0.0268	0.0268	0.5120
21-OCT-2022	WIPRO	382.55	381.50	0.0027	0.0183	0.0183	0.3496
21-OCT-2022	WOCKPHARMA	241.75	243.75	-0.0082	0.0300	0.0300	0.5731
21-OCT-2022	WONDERLA	344.40	354.05	-0.0276	0.0296	0.0296	0.5655
21-OCT-2022	WORTH	117.15	118.80	-0.0140	0.0327	0.0327	0.6247
21-OCT-2022	WSTCSTPAPR	570.65	582.55	-0.0206	0.0301	0.0301	0.5751
21-OCT-2022	XCHANGING	78.70	79.00	-0.0038	0.0325	0.0325	0.6209
21-OCT-2022	XELPMOC	150.45	153.95	-0.0230	0.0346	0.0345	0.6591
21-OCT-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
21-OCT-2022	XPROINDIA	745.35	731.05	0.0194	0.0361	0.0361	0.6897
21-OCT-2022	YAARI	37.70	37.75	-0.0013	0.0448	0.0447	0.8540
21-OCT-2022	YESBANK	16.05	15.95	0.0063	0.0317	0.0317	0.6056
21-OCT-2022	YUKEN	513.60	515.05	-0.0028	0.0190	0.0189	0.3611
21-OCT-2022	ZEEL	266.95	271.00	-0.0151	0.0327	0.0326	0.6228
21-OCT-2022	ZEELEARN	7.15	7.15	0.0000	0.0373	0.0372	0.7107
21-OCT-2022	ZEEMEDIA	16.05	16.10	-0.0031	0.0343	0.0342	0.6534
21-OCT-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	ZENITHEXPO	157.35	164.55	-0.0447	0.0392	0.0393	0.7508
21-OCT-2022	ZENITHSTL	5.20	5.25	-0.0096	0.0756	0.0754	1.4405
21-OCT-2022	ZENSARTECH	217.55	221.70	-0.0189	0.0270	0.0270	0.5158
21-OCT-2022	ZENTEC	201.25	206.95	-0.0279	0.0316	0.0315	0.6018
21-OCT-2022	ZFCVINDIA	10023.65	10144.55	-0.0120	0.0178	0.0177	0.3382
21-OCT-2022	ZODIAC	141.90	141.10	0.0057	0.0321	0.0320	0.6114
21-OCT-2022	ZODIACLOTH	92.25	92.40	-0.0016	0.0280	0.0280	0.5349
21-OCT-2022	ZOMATO	61.80	61.30	0.0081	0.0371	0.0370	0.7069
21-OCT-2022	ZOTA	270.45	272.35	-0.0070	0.0301	0.0301	0.5751
21-OCT-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
21-OCT-2022	ZUARI	185.65	187.25	-0.0086	0.0360	0.0359	0.6859
21-OCT-2022	ZUARIIND	163.75	163.35	0.0024	0.0333	0.0332	0.6343
21-OCT-2022	ZYDUSLIFE	410.15	414.25	-0.0099	0.0180	0.0180	0.3439
21-OCT-2022	ZYDUSWELL	1709.45	1736.75	-0.0158	0.0155	0.0155	0.2961
21-OCT-2022	502216	-	-	-	-	-	-
21-OCT-2022	503671	-	-	-	-	-	-
21-OCT-2022	503893	-	-	-	-	-	-
21-OCT-2022	504346	-	-	-	-	-	-
21-OCT-2022	505320	-	-	-	-	-	-
21-OCT-2022	506024	-	-	-	-	-	-
21-OCT-2022	506042	-	-	-	-	-	-
21-OCT-2022	506120	-	-	-	-	-	-
21-OCT-2022	506162	-	-	-	-	-	-
21-OCT-2022	506580	-	-	-	-	-	-
21-OCT-2022	506945	-	-	-	-	-	-
21-OCT-2022	507543	-	-	-	-	-	-
21-OCT-2022	507663	-	-	-	-	-	-
21-OCT-2022	509046	-	-	-	-	-	-
21-OCT-2022	509782	-	-	-	-	-	-
21-OCT-2022	509917	-	-	-	-	-	-
21-OCT-2022	512004	-	-	-	-	-	-
21-OCT-2022	512038	-	-	-	-	-	-
21-OCT-2022	512060	-	-	-	-	-	-
21-OCT-2022	512063	-	-	-	-	-	-
21-OCT-2022	512091	-	-	-	-	-	-
21-OCT-2022	512153	-	-	-	-	-	-
21-OCT-2022	512157	-	-	-	-	-	-
21-OCT-2022	512195	-	-	-	-	-	-
21-OCT-2022	512245	-	-	-	-	-	-
21-OCT-2022	512291	-	-	-	-	-	-
21-OCT-2022	512303	-	-	-	-	-	-
21-OCT-2022	512337	-	-	-	-	-	-
21-OCT-2022	512404	-	-	-	-	-	-
21-OCT-2022	512433	-	-	-	-	-	-
21-OCT-2022	512445	-	-	-	-	-	-
21-OCT-2022	512461	-	-	-	-	-	-
21-OCT-2022	521003	-	-	-	-	-	-
21-OCT-2022	524046	-	-	-	-	-	-
21-OCT-2022	524546	-	-	-	-	-	-
21-OCT-2022	526349	-	-	-	-	-	-
21-OCT-2022	526877	-	-	-	-	-	-
21-OCT-2022	530127	-	-	-	-	-	-
21-OCT-2022	531628	-	-	-	-	-	-
21-OCT-2022	531971	-	-	-	-	-	-
21-OCT-2022	532105	-	-	-	-	-	-
21-OCT-2022	532138	-	-	-	-	-	-
21-OCT-2022	539683	-	-	-	-	-	-
21-OCT-2022	540467	-	-	-	-	-	-
21-OCT-2022	542176	-	-	-	-	-	-
21-OCT-2022	542931	-	-	-	-	-	-
21-OCT-2022	543225	-	-	-	-	-	-
21-OCT-2022	AGGARSAIN	-	-	-	-	-	-
21-OCT-2022	ANKUR	-	-	-	-	-	-
21-OCT-2022	ARIHANTCFL	-	-	-	-	-	-
21-OCT-2022	AYUSHMAN	-	-	-	-	-	-
21-OCT-2022	BALAJIAGRO	-	-	-	-	-	-
21-OCT-2022	BESWASTH	-	-	-	-	-	-
21-OCT-2022	BHARAT	-	-	-	-	-	-
21-OCT-2022	CRESCENT	-	-	-	-	-	-
21-OCT-2022	DALMIARF	-	-	-	-	-	-
21-OCT-2022	DELTA	-	-	-	-	-	-
21-OCT-2022	DIDL	-	-	-	-	-	-
21-OCT-2022	GANODAYA	-	-	-	-	-	-
21-OCT-2022	GOALPOST	-	-	-	-	-	-
21-OCT-2022	HIGHWAYS	-	-	-	-	-	-
21-OCT-2022	ISCCL	-	-	-	-	-	-
21-OCT-2022	KCLL	-	-	-	-	-	-
21-OCT-2022	KTKSENSEX	-	-	-	-	-	-
21-OCT-2022	LARK	-	-	-	-	-	-
21-OCT-2022	MACORPACK	-	-	-	-	-	-
21-OCT-2022	MONOT	-	-	-	-	-	-
21-OCT-2022	OSEINTRUST	-	-	-	-	-	-
21-OCT-2022	PACT	-	-	-	-	-	-
21-OCT-2022	PARTAPIND	-	-	-	-	-	-
21-OCT-2022	PHF	-	-	-	-	-	-
21-OCT-2022	RATHIIND	-	-	-	-	-	-
21-OCT-2022	RICHNRICH	-	-	-	-	-	-
21-OCT-2022	SAGL	-	-	-	-	-	-
21-OCT-2022	SARVARAYA	-	-	-	-	-	-
21-OCT-2022	SGEL	-	-	-	-	-	-
21-OCT-2022	SHAKUMBHRI	-	-	-	-	-	-
21-OCT-2022	SHIVOM	-	-	-	-	-	-
21-OCT-2022	SHREETULSI	-	-	-	-	-	-
21-OCT-2022	SIGACHI1	-	-	-	-	-	-
21-OCT-2022	SNSDIAGNOS	-	-	-	-	-	-
21-OCT-2022	SPMLINDIA	-	-	-	-	-	-
21-OCT-2022	SSF	-	-	-	-	-	-
21-OCT-2022	SWATI	-	-	-	-	-	-
21-OCT-2022	TECHAINPOW	-	-	-	-	-	-