nse-daily-volatility-report-2022-10-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-OCT-2022	20MICRONS	91.25	92.55	-0.0141	0.0372	0.0372	0.7107
20-OCT-2022	21STCENMGM	22.55	22.90	-0.0154	0.0179	0.0179	0.3420
20-OCT-2022	3IINFOLTD	41.95	42.10	-0.0036	0.0281	0.0280	0.5349
20-OCT-2022	3MINDIA	23226.00	23457.80	-0.0099	0.0189	0.0189	0.3611
20-OCT-2022	3PLAND	19.10	19.20	-0.0052	0.0382	0.0381	0.7279
20-OCT-2022	4THDIM	90.65	88.90	0.0195	0.0192	0.0192	0.3668
20-OCT-2022	500009	29.20	29.40	-0.0068	0.0320	0.0319	0.6094
20-OCT-2022	500012	90.85	89.60	0.0139	0.0298	0.0297	0.5674
20-OCT-2022	500014	7.83	7.92	-0.0114	0.0453	0.0452	0.8635
20-OCT-2022	500016	16.60	16.40	0.0121	0.0341	0.0340	0.6496
20-OCT-2022	500028	9.21	9.32	-0.0119	0.0306	0.0305	0.5827
20-OCT-2022	500058	8.36	8.54	-0.0213	0.0288	0.0288	0.5502
20-OCT-2022	500068	7677.00	7799.95	-0.0159	0.0227	0.0227	0.4337
20-OCT-2022	500069	222.20	225.50	-0.0147	0.0321	0.0320	0.6114
20-OCT-2022	500120	470.20	471.00	-0.0017	0.0333	0.0332	0.6343
20-OCT-2022	500123	4141.25	4194.15	-0.0127	0.0209	0.0209	0.3993
20-OCT-2022	500142	7.57	7.95	-0.0490	0.0364	0.0365	0.6973
20-OCT-2022	500143	86.95	85.95	0.0116	0.0373	0.0373	0.7126
20-OCT-2022	500147	1171.90	1207.65	-0.0300	0.0323	0.0323	0.6171
20-OCT-2022	500159	87.00	88.00	-0.0114	0.0336	0.0335	0.6400
20-OCT-2022	500166	205.40	205.10	0.0015	0.0233	0.0232	0.4432
20-OCT-2022	500170	59.30	62.35	-0.0502	0.0388	0.0388	0.7413
20-OCT-2022	500192	2.64	2.64	0.0000	0.0324	0.0324	0.6190
20-OCT-2022	500202	7.00	7.01	-0.0014	0.0269	0.0268	0.5120
20-OCT-2022	500206	22.05	22.80	-0.0334	0.0440	0.0439	0.8387
20-OCT-2022	500213	218.40	220.95	-0.0116	0.0385	0.0385	0.7355
20-OCT-2022	500220	165.40	166.55	-0.0069	0.0349	0.0348	0.6649
20-OCT-2022	500223	3.15	3.07	0.0257	0.0355	0.0355	0.6782
20-OCT-2022	500236	3.04	3.19	-0.0482	0.0369	0.0370	0.7069
20-OCT-2022	500239	32.55	32.45	0.0031	0.0336	0.0335	0.6400
20-OCT-2022	500240	109.95	110.90	-0.0086	0.0339	0.0338	0.6457
20-OCT-2022	500246	26.50	26.50	0.0000	0.0380	0.0379	0.7241
20-OCT-2022	500248	4.00	4.20	-0.0488	0.0436	0.0437	0.8349
20-OCT-2022	500264	331.35	327.55	0.0115	0.0339	0.0338	0.6457
20-OCT-2022	500267	135.70	134.65	0.0078	0.0265	0.0264	0.5044
20-OCT-2022	500270	268.05	282.15	-0.0513	0.0294	0.0295	0.5636
20-OCT-2022	500277	14.20	14.05	0.0106	0.0342	0.0342	0.6534
20-OCT-2022	500284	275.75	290.15	-0.0509	0.0394	0.0394	0.7527
20-OCT-2022	500298	1625.55	1628.00	-0.0015	0.0254	0.0253	0.4834
20-OCT-2022	500306	59.70	58.90	0.0135	0.0339	0.0338	0.6457
20-OCT-2022	500307	370.10	368.10	0.0054	0.0195	0.0194	0.3706
20-OCT-2022	500319	61.20	59.15	0.0341	0.0391	0.0391	0.7470
20-OCT-2022	500346	32.15	32.10	0.0016	0.0353	0.0352	0.6725
20-OCT-2022	500357	31.95	33.60	-0.0504	0.0355	0.0356	0.6801
20-OCT-2022	500358	5.49	5.23	0.0485	0.0316	0.0317	0.6056
20-OCT-2022	500360	59.30	59.90	-0.0101	0.0356	0.0355	0.6782
20-OCT-2022	500365	16.80	17.00	-0.0118	0.0361	0.0360	0.6878
20-OCT-2022	500367	87.85	88.55	-0.0079	0.0276	0.0275	0.5254
20-OCT-2022	500370	36.10	37.20	-0.0300	0.0402	0.0401	0.7661
20-OCT-2022	500388	29.35	30.85	-0.0498	0.0293	0.0295	0.5636
20-OCT-2022	500414	103.50	102.15	0.0131	0.0363	0.0363	0.6935
20-OCT-2022	500422	27.80	27.95	-0.0054	0.0450	0.0449	0.8578
20-OCT-2022	500426	3.83	3.93	-0.0258	0.0377	0.0377	0.7203
20-OCT-2022	500449	27.70	27.55	0.0054	0.0311	0.0310	0.5923
20-OCT-2022	500450	215.70	227.05	-0.0513	0.0241	0.0243	0.4643
20-OCT-2022	500458	15.20	16.00	-0.0513	0.0392	0.0393	0.7508
20-OCT-2022	501110	7.15	7.15	0.0000	0.0044	0.0044	0.0841
20-OCT-2022	501111	11.02	11.02	0.0000	0.0038	0.0038	0.0726
20-OCT-2022	501144	13.35	13.35	0.0000	0.0024	0.0024	0.0459
20-OCT-2022	501148	298.85	293.00	0.0198	0.0156	0.0156	0.2980
20-OCT-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
20-OCT-2022	501270	1.34	1.34	0.0000	0.0062	0.0062	0.1185
20-OCT-2022	501298	1950.00	1950.00	0.0000	0.0228	0.0228	0.4356
20-OCT-2022	501311	14.56	13.89	0.0471	0.0251	0.0253	0.4834
20-OCT-2022	501314	4.94	4.71	0.0477	0.1295	0.1292	2.4684
20-OCT-2022	501370	125.65	117.85	0.0641	0.0428	0.0429	0.8196
20-OCT-2022	501386	5.08	5.08	0.0000	0.0101	0.0101	0.1930
20-OCT-2022	501391	198.20	186.05	0.0633	0.0366	0.0367	0.7012
20-OCT-2022	501421	265.00	257.20	0.0299	0.0310	0.0310	0.5923
20-OCT-2022	501430	695.00	700.00	-0.0072	0.0321	0.0320	0.6114
20-OCT-2022	501477	204.30	200.95	0.0165	0.0315	0.0314	0.5999
20-OCT-2022	501622	24.00	24.40	-0.0165	0.0349	0.0348	0.6649
20-OCT-2022	501630	19.20	19.20	0.0000	0.0023	0.0023	0.0439
20-OCT-2022	501700	69.75	69.40	0.0050	0.0375	0.0374	0.7145
20-OCT-2022	501833	13.38	14.06	-0.0496	0.0358	0.0359	0.6859
20-OCT-2022	501848	54.15	53.55	0.0111	0.0368	0.0367	0.7012
20-OCT-2022	502015	12.43	12.60	-0.0136	0.0311	0.0311	0.5942
20-OCT-2022	502175	60.75	60.50	0.0041	0.0284	0.0283	0.5407
20-OCT-2022	502250	250.00	250.00	0.0000	0.0256	0.0255	0.4872
20-OCT-2022	502281	21.25	21.50	-0.0117	0.0398	0.0397	0.7585
20-OCT-2022	502294	43.10	45.35	-0.0509	0.0396	0.0397	0.7585
20-OCT-2022	502445	16.60	17.15	-0.0326	0.0423	0.0422	0.8062
20-OCT-2022	502563	3.20	3.26	-0.0186	0.0307	0.0307	0.5865
20-OCT-2022	502587	69.00	69.00	0.0000	0.0304	0.0303	0.5789
20-OCT-2022	502589	57.75	56.40	0.0237	0.0303	0.0303	0.5789
20-OCT-2022	502850	12.55	12.55	0.0000	0.0182	0.0181	0.3458
20-OCT-2022	502865	701.25	709.60	-0.0118	0.0347	0.0346	0.6610
20-OCT-2022	502873	120.45	119.00	0.0121	0.0378	0.0377	0.7203
20-OCT-2022	502893	38.00	37.15	0.0226	0.0286	0.0286	0.5464
20-OCT-2022	502901	3900.00	3900.00	0.0000	0.0259	0.0258	0.4929
20-OCT-2022	502933	308.55	313.15	-0.0148	0.0314	0.0314	0.5999
20-OCT-2022	502958	4029.95	3977.00	0.0132	0.0270	0.0269	0.5139
20-OCT-2022	503092	22.30	23.45	-0.0503	0.0345	0.0346	0.6610
20-OCT-2022	503127	4100.00	4180.00	-0.0193	0.0304	0.0304	0.5808
20-OCT-2022	503229	93.80	93.80	0.0000	0.0409	0.0408	0.7795
20-OCT-2022	503349	2253.15	2300.00	-0.0206	0.0284	0.0284	0.5426
20-OCT-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	503624	7.90	7.64	0.0335	0.0394	0.0394	0.7527
20-OCT-2022	503635	13.23	13.23	0.0000	0.0039	0.0039	0.0745
20-OCT-2022	503639	9.10	9.10	0.0000	0.0531	0.0530	1.0126
20-OCT-2022	503641	41.50	41.00	0.0121	0.0417	0.0416	0.7948
20-OCT-2022	503657	15.15	15.45	-0.0196	0.0385	0.0384	0.7336
20-OCT-2022	503659	49.00	49.00	0.0000	0.0226	0.0226	0.4318
20-OCT-2022	503663	4.21	4.29	-0.0188	0.0413	0.0412	0.7871
20-OCT-2022	503669	14.06	14.69	-0.0438	0.0353	0.0354	0.6763
20-OCT-2022	503675	1.00	1.01	-0.0100	0.0382	0.0381	0.7279
20-OCT-2022	503681	2.31	2.31	0.0000	0.1150	0.1147	2.1913
20-OCT-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	503772	98.90	93.05	0.0610	0.0501	0.0502	0.9591
20-OCT-2022	503776	36.00	35.25	0.0211	0.0454	0.0453	0.8655
20-OCT-2022	503804	612.60	638.35	-0.0412	0.0262	0.0263	0.5025
20-OCT-2022	503816	32.70	32.90	-0.0061	0.0402	0.0401	0.7661
20-OCT-2022	503863	11.09	11.09	0.0000	0.0301	0.0300	0.5731
20-OCT-2022	504000	71.70	72.15	-0.0063	0.0296	0.0296	0.5655
20-OCT-2022	504028	77.35	77.00	0.0045	0.0358	0.0358	0.6840
20-OCT-2022	504076	14.55	14.24	0.0215	0.0358	0.0358	0.6840
20-OCT-2022	504080	215.50	215.50	0.0000	0.0295	0.0294	0.5617
20-OCT-2022	504084	5045.30	5009.95	0.0070	0.0280	0.0279	0.5330
20-OCT-2022	504092	93.95	96.35	-0.0252	0.0381	0.0381	0.7279
20-OCT-2022	504093	266.95	269.15	-0.0082	0.0265	0.0264	0.5044
20-OCT-2022	504132	540.25	536.00	0.0079	0.0358	0.0357	0.6820
20-OCT-2022	504176	313.55	319.30	-0.0182	0.0361	0.0361	0.6897
20-OCT-2022	504180	29.10	29.25	-0.0051	0.0296	0.0295	0.5636
20-OCT-2022	504240	59.65	62.30	-0.0435	0.0348	0.0348	0.6649
20-OCT-2022	504258	720.45	727.60	-0.0099	0.0285	0.0284	0.5426
20-OCT-2022	504273	12.04	11.73	0.0261	0.0402	0.0401	0.7661
20-OCT-2022	504340	4.59	4.59	0.0000	0.0145	0.0145	0.2770
20-OCT-2022	504341	68.45	68.05	0.0059	0.0388	0.0387	0.7394
20-OCT-2022	504356	7.61	8.00	-0.0500	0.0319	0.0320	0.6114
20-OCT-2022	504365	4.11	4.11	0.0000	0.0046	0.0046	0.0879
20-OCT-2022	504375	108.00	108.00	0.0000	0.0039	0.0039	0.0745
20-OCT-2022	504378	7.43	7.48	-0.0067	0.0391	0.0390	0.7451
20-OCT-2022	504380	142.50	135.75	0.0485	0.0366	0.0367	0.7012
20-OCT-2022	504392	46.10	48.50	-0.0508	0.0388	0.0389	0.7432
20-OCT-2022	504397	48.75	51.10	-0.0471	0.0329	0.0330	0.6305
20-OCT-2022	504605	728.40	721.50	0.0095	0.0263	0.0262	0.5006
20-OCT-2022	504646	222.60	233.65	-0.0484	0.0389	0.0390	0.7451
20-OCT-2022	504648	32.25	31.50	0.0235	0.0446	0.0446	0.8521
20-OCT-2022	504731	33.95	33.95	0.0000	0.0301	0.0300	0.5731
20-OCT-2022	504746	775.00	775.00	0.0000	0.0186	0.0186	0.3554
20-OCT-2022	504786	286.55	284.55	0.0070	0.0283	0.0283	0.5407
20-OCT-2022	504810	40.15	42.65	-0.0604	0.0454	0.0454	0.8674
20-OCT-2022	504840	3080.05	3092.35	-0.0040	0.0401	0.0400	0.7642
20-OCT-2022	504882	4924.85	4951.75	-0.0054	0.0354	0.0353	0.6744
20-OCT-2022	504908	295.55	292.55	0.0102	0.0425	0.0424	0.8101
20-OCT-2022	504918	678.85	695.20	-0.0238	0.0410	0.0409	0.7814
20-OCT-2022	504959	2518.75	2500.00	0.0075	0.0214	0.0213	0.4069
20-OCT-2022	504988	860.10	852.05	0.0094	0.0341	0.0340	0.6496
20-OCT-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
20-OCT-2022	505036	972.15	989.20	-0.0174	0.0302	0.0301	0.5751
20-OCT-2022	505100	3.34	3.34	0.0000	0.0183	0.0183	0.3496
20-OCT-2022	505141	29.90	30.90	-0.0329	0.0244	0.0244	0.4662
20-OCT-2022	505163	487.20	505.55	-0.0370	0.0286	0.0286	0.5464
20-OCT-2022	505212	130.00	124.45	0.0436	0.0334	0.0335	0.6400
20-OCT-2022	505216	716.15	746.00	-0.0408	0.0295	0.0296	0.5655
20-OCT-2022	505232	1220.10	1207.45	0.0104	0.0288	0.0287	0.5483
20-OCT-2022	505250	68.85	68.30	0.0080	0.0295	0.0294	0.5617
20-OCT-2022	505283	592.45	587.25	0.0088	0.0269	0.0268	0.5120
20-OCT-2022	505285	177.00	177.00	0.0000	0.0044	0.0044	0.0841
20-OCT-2022	505299	200.80	207.15	-0.0311	0.0332	0.0332	0.6343
20-OCT-2022	505302	667.85	690.00	-0.0326	0.0350	0.0350	0.6687
20-OCT-2022	505336	1.66	1.66	0.0000	0.0079	0.0079	0.1509
20-OCT-2022	505358	63.85	61.45	0.0383	0.0339	0.0339	0.6477
20-OCT-2022	505504	17.10	17.10	0.0000	0.0031	0.0031	0.0592
20-OCT-2022	505515	5.92	5.97	-0.0084	0.0287	0.0286	0.5464
20-OCT-2022	505523	1.08	0.90	0.1823	0.0373	0.0393	0.7508
20-OCT-2022	505585	13.46	13.46	0.0000	0.0038	0.0037	0.0707
20-OCT-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	505650	10.55	11.15	-0.0553	0.0360	0.0361	0.6897
20-OCT-2022	505681	389.20	386.95	0.0058	0.0236	0.0236	0.4509
20-OCT-2022	505685	12.14	12.14	0.0000	0.0766	0.0764	1.4596
20-OCT-2022	505690	156.45	145.05	0.0757	0.0392	0.0395	0.7546
20-OCT-2022	505693	11.99	12.13	-0.0116	0.0349	0.0348	0.6649
20-OCT-2022	505703	48.65	51.20	-0.0511	0.0266	0.0268	0.5120
20-OCT-2022	505712	90.50	90.50	0.0000	0.0348	0.0347	0.6629
20-OCT-2022	505725	388.65	395.85	-0.0184	0.0342	0.0341	0.6515
20-OCT-2022	505729	72.15	71.70	0.0063	0.0360	0.0359	0.6859
20-OCT-2022	505737	322.50	322.75	-0.0008	0.0299	0.0298	0.5693
20-OCT-2022	505750	498.60	470.05	0.0590	0.0375	0.0376	0.7183
20-OCT-2022	505807	285.00	275.00	0.0357	0.0192	0.0194	0.3706
20-OCT-2022	505827	293.35	295.05	-0.0058	0.0293	0.0293	0.5598
20-OCT-2022	505840	43.90	41.85	0.0478	0.0399	0.0399	0.7623
20-OCT-2022	505850	122.95	122.70	0.0020	0.0211	0.0210	0.4012
20-OCT-2022	505872	1271.00	1275.30	-0.0034	0.0278	0.0277	0.5292
20-OCT-2022	505893	254.95	260.10	-0.0200	0.0399	0.0398	0.7604
20-OCT-2022	505978	1822.95	1844.55	-0.0118	0.0275	0.0275	0.5254
20-OCT-2022	506105	88.20	87.70	0.0057	0.0292	0.0292	0.5579
20-OCT-2022	506122	81.35	85.00	-0.0439	0.0401	0.0401	0.7661
20-OCT-2022	506128	82.30	81.15	0.0141	0.0397	0.0396	0.7566
20-OCT-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	506166	20.25	20.25	0.0000	0.0047	0.0047	0.0898
20-OCT-2022	506178	12.74	12.74	0.0000	0.0059	0.0059	0.1127
20-OCT-2022	506180	92.40	92.40	0.0000	0.0098	0.0098	0.1872
20-OCT-2022	506186	22.40	21.35	0.0480	0.0437	0.0437	0.8349
20-OCT-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	506196	4.25	4.25	0.0000	0.0025	0.0025	0.0478
20-OCT-2022	506248	99.25	102.10	-0.0283	0.0329	0.0329	0.6286
20-OCT-2022	506260	88.90	88.85	0.0006	0.0272	0.0272	0.5197
20-OCT-2022	506313	134.75	128.35	0.0487	0.0147	0.0151	0.2885
20-OCT-2022	506365	45.45	44.70	0.0166	0.0325	0.0325	0.6209
20-OCT-2022	506414	196.55	197.05	-0.0025	0.0293	0.0293	0.5598
20-OCT-2022	506520	7.03	7.07	-0.0057	0.0389	0.0388	0.7413
20-OCT-2022	506522	1625.00	1625.00	0.0000	0.0228	0.0228	0.4356
20-OCT-2022	506528	786.35	801.05	-0.0185	0.0336	0.0335	0.6400
20-OCT-2022	506530	780.00	820.80	-0.0510	0.0228	0.0230	0.4394
20-OCT-2022	506532	593.55	586.60	0.0118	0.0354	0.0353	0.6744
20-OCT-2022	506543	9.03	9.50	-0.0507	0.0360	0.0361	0.6897
20-OCT-2022	506597	317.95	322.05	-0.0128	0.0271	0.0270	0.5158
20-OCT-2022	506605	900.00	918.00	-0.0198	0.0391	0.0390	0.7451
20-OCT-2022	506640	53.55	53.25	0.0056	0.1293	0.1289	2.4626
20-OCT-2022	506642	128.80	132.55	-0.0287	0.0381	0.0381	0.7279
20-OCT-2022	506685	329.80	329.75	0.0002	0.0260	0.0259	0.4948
20-OCT-2022	506687	1754.30	1744.35	0.0057	0.0252	0.0251	0.4795
20-OCT-2022	506734	121.45	124.35	-0.0236	0.0342	0.0342	0.6534
20-OCT-2022	506808	65.00	62.90	0.0328	0.0376	0.0376	0.7183
20-OCT-2022	506852	81.10	77.45	0.0461	0.0351	0.0352	0.6725
20-OCT-2022	506854	892.95	907.65	-0.0163	0.0396	0.0395	0.7546
20-OCT-2022	506858	33.45	34.20	-0.0222	0.0335	0.0335	0.6400
20-OCT-2022	506867	29.60	29.60	0.0000	0.0021	0.0021	0.0401
20-OCT-2022	506879	699.30	712.80	-0.0191	0.0329	0.0328	0.6266
20-OCT-2022	506906	4.96	4.73	0.0475	0.0641	0.0641	1.2246
20-OCT-2022	506910	83.95	84.55	-0.0071	0.0334	0.0333	0.6362
20-OCT-2022	506919	138.30	139.00	-0.0050	0.0268	0.0267	0.5101
20-OCT-2022	506935	101.65	107.00	-0.0513	0.0371	0.0372	0.7107
20-OCT-2022	506947	110.10	110.10	0.0000	0.0138	0.0138	0.2636
20-OCT-2022	506975	1.39	1.33	0.0441	0.0285	0.0286	0.5464
20-OCT-2022	506979	51.90	52.00	-0.0019	0.0221	0.0221	0.4222
20-OCT-2022	506981	140.00	139.05	0.0068	0.0333	0.0332	0.6343
20-OCT-2022	507155	67.40	64.40	0.0455	0.0235	0.0236	0.4509
20-OCT-2022	507180	72.20	72.50	-0.0041	0.0362	0.0361	0.6897
20-OCT-2022	507265	71.75	71.75	0.0000	0.0276	0.0276	0.5273
20-OCT-2022	507300	3000.00	2969.30	0.0103	0.0301	0.0300	0.5731
20-OCT-2022	507435	81.00	80.90	0.0012	0.0292	0.0291	0.5560
20-OCT-2022	507474	57.00	56.75	0.0044	0.0318	0.0317	0.6056
20-OCT-2022	507486	56.90	56.15	0.0133	0.0364	0.0364	0.6954
20-OCT-2022	507498	17.25	17.50	-0.0144	0.0353	0.0352	0.6725
20-OCT-2022	507508	6.69	7.00	-0.0453	0.0364	0.0365	0.6973
20-OCT-2022	507515	31.90	32.05	-0.0047	0.0381	0.0380	0.7260
20-OCT-2022	507598	106.75	108.00	-0.0116	0.0360	0.0360	0.6878
20-OCT-2022	507609	23.95	23.95	0.0000	0.0180	0.0179	0.3420
20-OCT-2022	507621	510.00	513.40	-0.0066	0.0249	0.0248	0.4738
20-OCT-2022	507645	11113.35	11449.90	-0.0298	0.0275	0.0275	0.5254
20-OCT-2022	507690	94.00	93.90	0.0011	0.0356	0.0355	0.6782
20-OCT-2022	507753	158.50	162.15	-0.0228	0.0357	0.0357	0.6820
20-OCT-2022	507759	27.70	28.25	-0.0197	0.0404	0.0403	0.7699
20-OCT-2022	507808	8.55	8.55	0.0000	0.0133	0.0132	0.2522
20-OCT-2022	507813	124.50	126.25	-0.0140	0.0381	0.0380	0.7260
20-OCT-2022	507817	107.00	107.00	0.0000	0.0374	0.0373	0.7126
20-OCT-2022	507828	5.04	4.85	0.0384	0.0090	0.0094	0.1796
20-OCT-2022	507833	3.63	3.61	0.0055	0.0266	0.0265	0.5063
20-OCT-2022	507836	498.30	485.45	0.0261	0.0367	0.0366	0.6992
20-OCT-2022	507852	40.65	40.85	-0.0049	0.0388	0.0387	0.7394
20-OCT-2022	507864	40.00	40.55	-0.0137	0.0396	0.0395	0.7546
20-OCT-2022	507872	45.50	45.95	-0.0098	0.0319	0.0318	0.6075
20-OCT-2022	507912	91.20	91.40	-0.0022	0.0365	0.0364	0.6954
20-OCT-2022	507917	21.80	21.80	0.0000	0.0133	0.0133	0.2541
20-OCT-2022	507938	6.66	7.01	-0.0512	0.0128	0.0133	0.2541
20-OCT-2022	507944	676.10	563.45	0.1823	0.0321	0.0345	0.6591
20-OCT-2022	507946	75.00	79.30	-0.0558	0.0392	0.0393	0.7508
20-OCT-2022	507948	48.60	49.70	-0.0224	0.0320	0.0320	0.6114
20-OCT-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	507960	134.60	132.20	0.0180	0.0254	0.0253	0.4834
20-OCT-2022	507962	11.61	11.61	0.0000	0.0098	0.0098	0.1872
20-OCT-2022	507966	34.95	36.75	-0.0502	0.0346	0.0346	0.6610
20-OCT-2022	507970	46.60	45.10	0.0327	0.0417	0.0417	0.7967
20-OCT-2022	507981	45.85	46.10	-0.0054	0.0353	0.0352	0.6725
20-OCT-2022	507987	3.14	3.14	0.0000	0.0040	0.0040	0.0764
20-OCT-2022	507998	57.90	57.00	0.0157	0.0391	0.0391	0.7470
20-OCT-2022	508136	298.10	299.90	-0.0060	0.0317	0.0316	0.6037
20-OCT-2022	508486	5753.60	5754.50	-0.0002	0.0140	0.0140	0.2675
20-OCT-2022	508494	72.00	72.70	-0.0097	0.0262	0.0261	0.4986
20-OCT-2022	508571	62.35	62.35	0.0000	0.0195	0.0195	0.3725
20-OCT-2022	508664	41.05	43.00	-0.0464	0.0322	0.0323	0.6171
20-OCT-2022	508670	4003.65	3951.00	0.0132	0.0194	0.0193	0.3687
20-OCT-2022	508807	458.50	464.90	-0.0139	0.0267	0.0267	0.5101
20-OCT-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	508875	141.60	140.05	0.0110	0.0384	0.0383	0.7317
20-OCT-2022	508905	44.55	44.50	0.0011	0.0318	0.0317	0.6056
20-OCT-2022	508918	21.00	20.90	0.0048	0.0413	0.0412	0.7871
20-OCT-2022	508922	7.15	7.11	0.0056	0.0362	0.0361	0.6897
20-OCT-2022	508929	27.50	27.50	0.0000	0.0218	0.0218	0.4165
20-OCT-2022	508941	391.80	398.70	-0.0175	0.0190	0.0190	0.3630
20-OCT-2022	508954	52.20	56.90	-0.0862	0.0390	0.0394	0.7527
20-OCT-2022	508956	3.76	3.81	-0.0132	0.0367	0.0366	0.6992
20-OCT-2022	508961	31.75	31.75	0.0000	0.0029	0.0029	0.0554
20-OCT-2022	508963	5.30	5.40	-0.0187	0.0310	0.0310	0.5923
20-OCT-2022	508969	4.21	4.22	-0.0024	0.0383	0.0382	0.7298
20-OCT-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	508996	1.23	1.23	0.0000	0.0341	0.0340	0.6496
20-OCT-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	509026	62.00	60.00	0.0328	0.0175	0.0176	0.3362
20-OCT-2022	509038	24.00	24.00	0.0000	0.0079	0.0079	0.1509
20-OCT-2022	509040	52.15	54.85	-0.0505	0.0413	0.0413	0.7890
20-OCT-2022	509048	31.70	30.75	0.0304	0.0373	0.0373	0.7126
20-OCT-2022	509051	2.48	2.61	-0.0511	0.0411	0.0411	0.7852
20-OCT-2022	509053	16.85	15.40	0.0900	0.0417	0.0421	0.8043
20-OCT-2022	509073	19.80	19.75	0.0025	0.0292	0.0291	0.5560
20-OCT-2022	509084	42.65	40.65	0.0480	0.0285	0.0286	0.5464
20-OCT-2022	509099	19.20	19.20	0.0000	0.0073	0.0073	0.1395
20-OCT-2022	509162	74.15	73.25	0.0122	0.0260	0.0260	0.4967
20-OCT-2022	509196	106.90	105.90	0.0094	0.0424	0.0423	0.8081
20-OCT-2022	509423	18.00	17.20	0.0455	0.0352	0.0352	0.6725
20-OCT-2022	509438	2719.15	2780.00	-0.0221	0.0273	0.0273	0.5216
20-OCT-2022	509449	36.70	38.00	-0.0348	0.0339	0.0339	0.6477
20-OCT-2022	509470	10848.00	10696.05	0.0141	0.0270	0.0270	0.5158
20-OCT-2022	509472	453.85	379.70	0.1784	0.0388	0.0407	0.7776
20-OCT-2022	509486	132.35	134.00	-0.0124	0.0328	0.0327	0.6247
20-OCT-2022	509525	669.65	663.05	0.0099	0.0246	0.0245	0.4681
20-OCT-2022	509546	19.65	19.90	-0.0126	0.0369	0.0369	0.7050
20-OCT-2022	509563	11.90	11.86	0.0034	0.0382	0.0381	0.7279
20-OCT-2022	509597	300.00	291.45	0.0289	0.0421	0.0421	0.8043
20-OCT-2022	509650	36.90	36.90	0.0000	0.0024	0.0024	0.0459
20-OCT-2022	509760	12.60	13.10	-0.0389	0.0360	0.0360	0.6878
20-OCT-2022	509835	25.75	25.55	0.0078	0.0379	0.0379	0.7241
20-OCT-2022	509845	408.40	408.40	0.0000	0.0147	0.0147	0.2808
20-OCT-2022	509870	55.10	55.10	0.0000	0.0005	0.0004	0.0076
20-OCT-2022	509887	215.25	215.25	0.0000	0.0118	0.0117	0.2235
20-OCT-2022	509895	253.50	248.35	0.0205	0.0287	0.0287	0.5483
20-OCT-2022	509910	118.20	118.20	0.0000	0.0243	0.0242	0.4623
20-OCT-2022	509945	336.10	336.10	0.0000	0.0328	0.0328	0.6266
20-OCT-2022	509960	515.00	515.00	0.0000	0.0313	0.0312	0.5961
20-OCT-2022	510245	6.15	6.20	-0.0081	0.0341	0.0341	0.6515
20-OCT-2022	511000	14.99	15.77	-0.0507	0.0348	0.0349	0.6668
20-OCT-2022	511012	0.89	0.89	0.0000	0.0327	0.0326	0.6228
20-OCT-2022	511016	4.74	4.50	0.0520	0.0595	0.0594	1.1348
20-OCT-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	511066	28.60	28.45	0.0053	0.0361	0.0361	0.6897
20-OCT-2022	511076	38.50	38.80	-0.0078	0.0347	0.0347	0.6629
20-OCT-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	511110	8.87	8.45	0.0485	0.0374	0.0375	0.7164
20-OCT-2022	511116	2.01	2.11	-0.0486	0.0372	0.0372	0.7107
20-OCT-2022	511122	47.35	45.25	0.0454	0.0208	0.0210	0.4012
20-OCT-2022	511131	9.10	9.10	0.0000	0.0424	0.0423	0.8081
20-OCT-2022	511147	25.60	24.40	0.0480	0.0404	0.0404	0.7718
20-OCT-2022	511153	149.90	150.65	-0.0050	0.0320	0.0319	0.6094
20-OCT-2022	511169	3.75	3.75	0.0000	0.0315	0.0314	0.5999
20-OCT-2022	511176	30.00	30.00	0.0000	0.0194	0.0194	0.3706
20-OCT-2022	511185	6.03	6.03	0.0000	0.0026	0.0026	0.0497
20-OCT-2022	511187	1.98	1.96	0.0102	0.0362	0.0361	0.6897
20-OCT-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	511260	15.85	15.85	0.0000	0.0058	0.0057	0.1089
20-OCT-2022	511355	11.54	11.55	-0.0009	0.0403	0.0402	0.7680
20-OCT-2022	511359	38.00	38.45	-0.0118	0.0424	0.0423	0.8081
20-OCT-2022	511377	14.17	13.51	0.0477	0.0363	0.0364	0.6954
20-OCT-2022	511391	23.00	23.00	0.0000	0.0349	0.0348	0.6649
20-OCT-2022	511411	26.05	26.90	-0.0321	0.0408	0.0407	0.7776
20-OCT-2022	511441	24.85	25.35	-0.0199	0.0363	0.0362	0.6916
20-OCT-2022	511447	12.81	12.97	-0.0124	0.0284	0.0283	0.5407
20-OCT-2022	511451	6.89	7.20	-0.0440	0.0338	0.0339	0.6477
20-OCT-2022	511463	19.35	18.85	0.0262	0.0294	0.0294	0.5617
20-OCT-2022	511493	10.54	10.04	0.0486	0.0229	0.0231	0.4413
20-OCT-2022	511501	29.90	29.60	0.0101	0.0403	0.0402	0.7680
20-OCT-2022	511507	20.95	22.00	-0.0489	0.0365	0.0366	0.6992
20-OCT-2022	511509	36.20	35.15	0.0294	0.0364	0.0364	0.6954
20-OCT-2022	511523	12.97	12.78	0.0148	0.0364	0.0363	0.6935
20-OCT-2022	511525	2.95	2.87	0.0275	0.0338	0.0338	0.6457
20-OCT-2022	511533	48.30	51.05	-0.0554	0.0403	0.0404	0.7718
20-OCT-2022	511535	14.50	14.00	0.0351	0.0503	0.0502	0.9591
20-OCT-2022	511543	9.24	8.80	0.0488	0.0326	0.0327	0.6247
20-OCT-2022	511549	125.25	139.30	-0.1063	0.0423	0.0429	0.8196
20-OCT-2022	511557	2.11	2.16	-0.0234	0.0445	0.0444	0.8483
20-OCT-2022	511571	28.55	28.00	0.0195	0.0452	0.0451	0.8616
20-OCT-2022	511585	2.40	2.44	-0.0165	0.0149	0.0149	0.2847
20-OCT-2022	511589	74.95	80.80	-0.0752	0.0360	0.0363	0.6935
20-OCT-2022	511593	5.85	5.85	0.0000	0.0367	0.0366	0.6992
20-OCT-2022	511601	10.25	10.29	-0.0039	0.0360	0.0359	0.6859
20-OCT-2022	511609	21.90	21.70	0.0092	0.0222	0.0221	0.4222
20-OCT-2022	511628	135.60	135.25	0.0026	0.0452	0.0451	0.8616
20-OCT-2022	511654	14.02	14.02	0.0000	0.0370	0.0369	0.7050
20-OCT-2022	511658	86.50	85.50	0.0116	0.0282	0.0282	0.5388
20-OCT-2022	511672	36.75	36.45	0.0082	0.0365	0.0364	0.6954
20-OCT-2022	511688	5.38	5.18	0.0379	0.0290	0.0290	0.5540
20-OCT-2022	511692	35.15	35.05	0.0028	0.0336	0.0335	0.6400
20-OCT-2022	511696	136.00	136.00	0.0000	0.0205	0.0205	0.3917
20-OCT-2022	511700	4.04	4.04	0.0000	0.0142	0.0142	0.2713
20-OCT-2022	511702	21.60	21.55	0.0023	0.0340	0.0339	0.6477
20-OCT-2022	511710	1.50	1.71	-0.1310	0.0401	0.0411	0.7852
20-OCT-2022	511712	22.00	23.00	-0.0445	0.0323	0.0324	0.6190
20-OCT-2022	511714	40.55	41.65	-0.0268	0.0318	0.0318	0.6075
20-OCT-2022	511724	19.25	18.95	0.0157	0.0853	0.0851	1.6258
20-OCT-2022	511728	15.45	16.25	-0.0505	0.0315	0.0316	0.6037
20-OCT-2022	511730	12.65	12.65	0.0000	0.0258	0.0257	0.4910
20-OCT-2022	511736	2.00	2.02	-0.0100	0.0378	0.0377	0.7203
20-OCT-2022	511738	30.00	30.00	0.0000	0.0167	0.0167	0.3191
20-OCT-2022	511740	99.00	103.95	-0.0488	0.0332	0.0333	0.6362
20-OCT-2022	511754	166.50	170.00	-0.0208	0.0329	0.0328	0.6266
20-OCT-2022	511758	27.80	26.50	0.0479	0.0296	0.0298	0.5693
20-OCT-2022	511760	0.71	0.72	-0.0140	0.0305	0.0304	0.5808
20-OCT-2022	511764	13.01	13.36	-0.0265	0.0433	0.0432	0.8253
20-OCT-2022	511768	122.45	118.45	0.0332	0.0366	0.0366	0.6992
20-OCT-2022	512014	10.52	10.52	0.0000	0.0159	0.0159	0.3038
20-OCT-2022	512018	2.45	2.45	0.0000	0.0410	0.0409	0.7814
20-OCT-2022	512020	3117.05	3143.40	-0.0084	0.0403	0.0402	0.7680
20-OCT-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	512024	56.25	56.25	0.0000	0.0135	0.0135	0.2579
20-OCT-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
20-OCT-2022	512036	50.00	49.00	0.0202	0.0218	0.0218	0.4165
20-OCT-2022	512047	2.65	2.79	-0.0515	0.0473	0.0474	0.9056
20-OCT-2022	512048	2.35	2.35	0.0000	0.0408	0.0407	0.7776
20-OCT-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	512064	59.55	59.55	0.0000	0.0369	0.0368	0.7031
20-OCT-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	512068	27.70	27.50	0.0072	0.0372	0.0371	0.7088
20-OCT-2022	512093	2.90	2.93	-0.0103	0.0387	0.0387	0.7394
20-OCT-2022	512097	0.66	0.64	0.0308	0.1524	0.1520	2.9040
20-OCT-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	512103	68.35	68.35	0.0000	0.0256	0.0255	0.4872
20-OCT-2022	512109	28.05	28.05	0.0000	0.0128	0.0128	0.2445
20-OCT-2022	512115	26.35	25.30	0.0407	0.0300	0.0301	0.5751
20-OCT-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	512165	120.40	125.25	-0.0395	0.0373	0.0373	0.7126
20-OCT-2022	512169	8.58	8.58	0.0000	0.0277	0.0277	0.5292
20-OCT-2022	512175	6.97	7.06	-0.0128	0.0380	0.0379	0.7241
20-OCT-2022	512197	2.38	2.48	-0.0412	0.0301	0.0302	0.5770
20-OCT-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	512215	27.35	28.75	-0.0499	0.0317	0.0318	0.6075
20-OCT-2022	512217	12.79	13.00	-0.0163	0.0390	0.0389	0.7432
20-OCT-2022	512221	13.12	13.12	0.0000	0.0025	0.0025	0.0478
20-OCT-2022	512229	121.80	123.95	-0.0175	0.0168	0.0168	0.3210
20-OCT-2022	512247	5.43	5.71	-0.0503	0.0352	0.0353	0.6744
20-OCT-2022	512257	2.70	2.70	0.0000	0.0388	0.0387	0.7394
20-OCT-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	512267	9.52	9.16	0.0385	0.0347	0.0347	0.6629
20-OCT-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
20-OCT-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	512279	9.50	9.50	0.0000	0.0317	0.0316	0.6037
20-OCT-2022	512297	37.90	36.15	0.0473	0.0259	0.0261	0.4986
20-OCT-2022	512301	3.17	3.32	-0.0462	0.0319	0.0320	0.6114
20-OCT-2022	512329	539.90	516.80	0.0437	0.0322	0.0323	0.6171
20-OCT-2022	512341	0.44	0.44	0.0000	0.0355	0.0354	0.6763
20-OCT-2022	512344	4.83	4.82	0.0021	0.0532	0.0531	1.0145
20-OCT-2022	512345	17.65	17.65	0.0000	0.0360	0.0359	0.6859
20-OCT-2022	512359	0.62	0.63	-0.0160	0.1245	0.1242	2.3728
20-OCT-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
20-OCT-2022	512377	3.66	3.66	0.0000	0.0057	0.0057	0.1089
20-OCT-2022	512379	30.25	31.30	-0.0341	0.0378	0.0378	0.7222
20-OCT-2022	512393	98.50	99.55	-0.0106	0.0351	0.0351	0.6706
20-OCT-2022	512399	140.05	147.40	-0.0512	0.0353	0.0354	0.6763
20-OCT-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
20-OCT-2022	512425	458.90	447.80	0.0245	0.0378	0.0378	0.7222
20-OCT-2022	512437	610.00	603.05	0.0115	0.0320	0.0319	0.6094
20-OCT-2022	512441	94.85	94.85	0.0000	0.0238	0.0237	0.4528
20-OCT-2022	512453	821.35	824.70	-0.0041	0.0311	0.0311	0.5942
20-OCT-2022	512455	187.75	186.25	0.0080	0.0340	0.0339	0.6477
20-OCT-2022	512463	4.68	4.71	-0.0064	0.0445	0.0444	0.8483
20-OCT-2022	512477	74.70	72.00	0.0368	0.0378	0.0378	0.7222
20-OCT-2022	512479	197.20	197.20	0.0000	0.0134	0.0133	0.2541
20-OCT-2022	512481	3.58	3.42	0.0457	0.0438	0.0438	0.8368
20-OCT-2022	512485	71.10	75.15	-0.0554	0.0325	0.0327	0.6247
20-OCT-2022	512489	80.20	82.10	-0.0234	0.0398	0.0397	0.7585
20-OCT-2022	512493	40.35	41.50	-0.0281	0.0372	0.0371	0.7088
20-OCT-2022	512499	0.52	0.53	-0.0190	0.0129	0.0130	0.2484
20-OCT-2022	512511	1.03	1.03	0.0000	0.0037	0.0037	0.0707
20-OCT-2022	512527	888.25	896.60	-0.0094	0.0292	0.0291	0.5560
20-OCT-2022	512565	31.85	30.35	0.0482	0.0235	0.0237	0.4528
20-OCT-2022	512587	55.90	51.30	0.0859	0.0348	0.0352	0.6725
20-OCT-2022	512589	20.30	20.30	0.0000	0.0431	0.0430	0.8215
20-OCT-2022	512595	19.16	18.25	0.0487	0.0191	0.0194	0.3706
20-OCT-2022	512604	5.75	6.19	-0.0737	0.0479	0.0481	0.9189
20-OCT-2022	512618	5.50	5.44	0.0110	0.0361	0.0360	0.6878
20-OCT-2022	512624	2.87	2.74	0.0464	0.0380	0.0380	0.7260
20-OCT-2022	512634	70.40	69.20	0.0172	0.0338	0.0337	0.6438
20-OCT-2022	513005	62.60	64.90	-0.0361	0.0381	0.0381	0.7279
20-OCT-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	513043	58.95	56.70	0.0389	0.0494	0.0493	0.9419
20-OCT-2022	513059	15.80	15.90	-0.0063	0.0417	0.0416	0.7948
20-OCT-2022	513063	18.75	17.90	0.0464	0.0359	0.0360	0.6878
20-OCT-2022	513117	6.91	6.98	-0.0101	0.0439	0.0438	0.8368
20-OCT-2022	513119	77.20	81.25	-0.0511	0.0336	0.0337	0.6438
20-OCT-2022	513173	25.75	25.40	0.0137	0.0334	0.0333	0.6362
20-OCT-2022	513252	537.00	529.50	0.0141	0.0333	0.0332	0.6343
20-OCT-2022	513295	2.28	2.32	-0.0174	0.0366	0.0365	0.6973
20-OCT-2022	513303	16.10	16.00	0.0062	0.0428	0.0427	0.8158
20-OCT-2022	513307	180.20	189.65	-0.0511	0.0370	0.0370	0.7069
20-OCT-2022	513309	20.65	21.70	-0.0496	0.0417	0.0417	0.7967
20-OCT-2022	513337	50.55	48.15	0.0486	0.0224	0.0226	0.4318
20-OCT-2022	513353	209.50	199.80	0.0474	0.0361	0.0361	0.6897
20-OCT-2022	513361	2.10	2.14	-0.0189	0.0349	0.0349	0.6668
20-OCT-2022	513369	46.40	47.10	-0.0150	0.0364	0.0363	0.6935
20-OCT-2022	513397	6.69	6.38	0.0474	0.0304	0.0305	0.5827
20-OCT-2022	513401	46.50	45.95	0.0119	0.0422	0.0421	0.8043
20-OCT-2022	513403	6.62	6.64	-0.0030	0.0346	0.0345	0.6591
20-OCT-2022	513418	4.36	4.40	-0.0091	0.0306	0.0305	0.5827
20-OCT-2022	513422	27.65	26.75	0.0331	0.0281	0.0281	0.5368
20-OCT-2022	513430	34.10	33.95	0.0044	0.0360	0.0359	0.6859
20-OCT-2022	513452	6.49	6.19	0.0473	0.0310	0.0311	0.5942
20-OCT-2022	513456	28.20	28.25	-0.0018	0.0302	0.0302	0.5770
20-OCT-2022	513460	9.46	9.01	0.0487	0.0357	0.0358	0.6840
20-OCT-2022	513472	34.60	34.95	-0.0101	0.0360	0.0359	0.6859
20-OCT-2022	513488	23.70	23.70	0.0000	0.0365	0.0365	0.6973
20-OCT-2022	513498	40.55	40.00	0.0137	0.0380	0.0379	0.7241
20-OCT-2022	513502	2.85	2.86	-0.0035	0.0431	0.0430	0.8215
20-OCT-2022	513507	201.05	207.10	-0.0296	0.0352	0.0351	0.6706
20-OCT-2022	513511	138.05	139.90	-0.0133	0.0328	0.0327	0.6247
20-OCT-2022	513513	8.71	9.10	-0.0438	0.0450	0.0450	0.8597
20-OCT-2022	513528	3.31	3.16	0.0464	0.0504	0.0503	0.9610
20-OCT-2022	513532	124.70	118.10	0.0544	0.0355	0.0356	0.6801
20-OCT-2022	513536	16.40	16.95	-0.0330	0.0356	0.0356	0.6801
20-OCT-2022	513540	7.25	7.25	0.0000	0.0231	0.0230	0.4394
20-OCT-2022	513548	66.20	66.25	-0.0008	0.0281	0.0280	0.5349
20-OCT-2022	513642	40.25	40.30	-0.0012	0.0319	0.0318	0.6075
20-OCT-2022	513687	7.95	8.36	-0.0503	0.0366	0.0366	0.6992
20-OCT-2022	513693	37.30	37.60	-0.0080	0.0341	0.0340	0.6496
20-OCT-2022	513699	49.00	51.30	-0.0459	0.0317	0.0318	0.6075
20-OCT-2022	513709	88.65	88.80	-0.0017	0.0303	0.0302	0.5770
20-OCT-2022	513713	14.69	15.93	-0.0810	0.0403	0.0406	0.7757
20-OCT-2022	513721	9.60	9.49	0.0115	0.0338	0.0337	0.6438
20-OCT-2022	514010	5.58	5.46	0.0217	0.0377	0.0377	0.7203
20-OCT-2022	514028	32.00	31.65	0.0110	0.0295	0.0294	0.5617
20-OCT-2022	514030	225.65	233.85	-0.0357	0.0351	0.0351	0.6706
20-OCT-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
20-OCT-2022	514087	130.95	134.00	-0.0230	0.0334	0.0334	0.6381
20-OCT-2022	514113	33.30	33.60	-0.0090	0.0343	0.0342	0.6534
20-OCT-2022	514128	11.05	11.05	0.0000	0.0230	0.0230	0.4394
20-OCT-2022	514138	302.05	308.95	-0.0226	0.0321	0.0321	0.6133
20-OCT-2022	514140	38.65	37.75	0.0236	0.0372	0.0371	0.7088
20-OCT-2022	514165	11.94	12.03	-0.0075	0.0310	0.0309	0.5903
20-OCT-2022	514171	14.50	14.50	0.0000	0.0341	0.0340	0.6496
20-OCT-2022	514177	40.95	40.95	0.0000	0.0169	0.0168	0.3210
20-OCT-2022	514183	181.80	181.65	0.0008	0.0233	0.0232	0.4432
20-OCT-2022	514197	246.65	255.80	-0.0364	0.0376	0.0376	0.7183
20-OCT-2022	514215	358.85	341.80	0.0487	0.0345	0.0346	0.6610
20-OCT-2022	514223	6.29	6.10	0.0307	0.0407	0.0406	0.7757
20-OCT-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	514238	1034.10	1048.95	-0.0143	0.0350	0.0349	0.6668
20-OCT-2022	514240	7.15	7.25	-0.0139	0.0389	0.0388	0.7413
20-OCT-2022	514248	145.80	141.00	0.0335	0.0358	0.0358	0.6840
20-OCT-2022	514260	2.07	2.07	0.0000	0.0080	0.0080	0.1528
20-OCT-2022	514264	10.50	10.50	0.0000	0.0381	0.0380	0.7260
20-OCT-2022	514266	65.90	68.30	-0.0358	0.0354	0.0354	0.6763
20-OCT-2022	514272	37.50	37.95	-0.0119	0.0347	0.0347	0.6629
20-OCT-2022	514280	117.00	119.90	-0.0245	0.0361	0.0360	0.6878
20-OCT-2022	514302	136.35	139.65	-0.0239	0.0394	0.0394	0.7527
20-OCT-2022	514312	26.50	26.50	0.0000	0.0331	0.0330	0.6305
20-OCT-2022	514316	161.75	166.00	-0.0259	0.0347	0.0346	0.6610
20-OCT-2022	514318	19.13	19.13	0.0000	0.0174	0.0173	0.3305
20-OCT-2022	514322	69.50	68.80	0.0101	0.0396	0.0395	0.7546
20-OCT-2022	514326	10.27	10.76	-0.0466	0.0392	0.0392	0.7489
20-OCT-2022	514330	30.60	30.60	0.0000	0.0380	0.0379	0.7241
20-OCT-2022	514332	14.44	14.30	0.0097	0.0361	0.0361	0.6897
20-OCT-2022	514336	10.47	10.47	0.0000	0.0082	0.0081	0.1548
20-OCT-2022	514358	28.65	29.10	-0.0156	0.0370	0.0370	0.7069
20-OCT-2022	514360	49.60	45.10	0.0951	0.0478	0.0481	0.9189
20-OCT-2022	514378	10.00	10.00	0.0000	0.0304	0.0303	0.5789
20-OCT-2022	514386	4.06	4.27	-0.0504	0.0349	0.0350	0.6687
20-OCT-2022	514394	19.50	19.85	-0.0178	0.0296	0.0296	0.5655
20-OCT-2022	514400	11.27	10.26	0.0939	0.0523	0.0526	1.0049
20-OCT-2022	514412	30.00	30.00	0.0000	0.0279	0.0279	0.5330
20-OCT-2022	514428	405.10	407.30	-0.0054	0.0386	0.0385	0.7355
20-OCT-2022	514442	18.40	17.45	0.0530	0.0375	0.0376	0.7183
20-OCT-2022	514448	1283.55	1267.50	0.0126	0.0797	0.0795	1.5188
20-OCT-2022	514454	20.20	19.25	0.0482	0.0342	0.0343	0.6553
20-OCT-2022	514470	80.45	80.55	-0.0012	0.0350	0.0350	0.6687
20-OCT-2022	514484	16.35	15.60	0.0470	0.0241	0.0243	0.4643
20-OCT-2022	515008	41.65	41.25	0.0097	0.0274	0.0273	0.5216
20-OCT-2022	515043	93.90	94.35	-0.0048	0.0269	0.0269	0.5139
20-OCT-2022	515059	20.50	20.65	-0.0073	0.0363	0.0362	0.6916
20-OCT-2022	515127	4.90	4.95	-0.0102	0.0350	0.0349	0.6668
20-OCT-2022	515147	61.00	60.90	0.0016	0.0334	0.0333	0.6362
20-OCT-2022	516003	157.05	157.25	-0.0013	0.0375	0.0374	0.7145
20-OCT-2022	516020	3.61	3.78	-0.0460	0.0309	0.0310	0.5923
20-OCT-2022	516030	130.00	120.70	0.0742	0.0300	0.0304	0.5808
20-OCT-2022	516062	8.79	8.79	0.0000	0.0387	0.0386	0.7375
20-OCT-2022	516078	26.40	25.60	0.0308	0.0362	0.0362	0.6916
20-OCT-2022	516096	269.85	257.00	0.0488	0.0353	0.0354	0.6763
20-OCT-2022	516098	8.00	8.00	0.0000	0.0280	0.0280	0.5349
20-OCT-2022	516106	8.22	7.84	0.0473	0.0379	0.0380	0.7260
20-OCT-2022	516108	125.50	125.95	-0.0036	0.0314	0.0313	0.5980
20-OCT-2022	516110	13.30	12.70	0.0462	0.0406	0.0406	0.7757
20-OCT-2022	517035	244.00	249.60	-0.0227	0.0396	0.0395	0.7546
20-OCT-2022	517044	21.00	21.00	0.0000	0.0298	0.0297	0.5674
20-OCT-2022	517063	44.40	45.05	-0.0145	0.0363	0.0362	0.6916
20-OCT-2022	517096	21.95	22.05	-0.0045	0.0410	0.0409	0.7814
20-OCT-2022	517119	17.95	17.45	0.0283	0.0353	0.0353	0.6744
20-OCT-2022	517166	56.20	57.60	-0.0246	0.0351	0.0351	0.6706
20-OCT-2022	517170	88.90	88.10	0.0090	0.0309	0.0309	0.5903
20-OCT-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
20-OCT-2022	517201	34.50	36.25	-0.0495	0.0400	0.0401	0.7661
20-OCT-2022	517230	7.50	7.66	-0.0211	0.0392	0.0391	0.7470
20-OCT-2022	517236	148.15	148.55	-0.0027	0.0380	0.0379	0.7241
20-OCT-2022	517238	186.00	180.40	0.0306	0.0348	0.0348	0.6649
20-OCT-2022	517246	24.00	23.90	0.0042	0.0346	0.0345	0.6591
20-OCT-2022	517258	44.05	45.00	-0.0213	0.0365	0.0365	0.6973
20-OCT-2022	517264	72.80	71.75	0.0145	0.0399	0.0398	0.7604
20-OCT-2022	517288	60.85	63.00	-0.0347	0.0430	0.0430	0.8215
20-OCT-2022	517356	0.98	1.00	-0.0202	0.0315	0.0315	0.6018
20-OCT-2022	517360	7.07	6.74	0.0478	0.0124	0.0128	0.2445
20-OCT-2022	517370	39.80	39.15	0.0165	0.0344	0.0343	0.6553
20-OCT-2022	517372	149.50	146.20	0.0223	0.0344	0.0343	0.6553
20-OCT-2022	517397	38.15	38.15	0.0000	0.0346	0.0345	0.6591
20-OCT-2022	517399	9.58	9.13	0.0481	0.0315	0.0316	0.6037
20-OCT-2022	517415	9.49	9.45	0.0042	0.0397	0.0396	0.7566
20-OCT-2022	517417	243.15	249.70	-0.0266	0.0291	0.0291	0.5560
20-OCT-2022	517423	4.74	4.74	0.0000	0.0033	0.0033	0.0630
20-OCT-2022	517429	83.00	80.35	0.0324	0.0357	0.0357	0.6820
20-OCT-2022	517431	9.22	9.70	-0.0508	0.1892	0.1888	3.6070
20-OCT-2022	517437	120.60	123.25	-0.0217	0.0312	0.0311	0.5942
20-OCT-2022	517449	319.65	333.85	-0.0435	0.0340	0.0341	0.6515
20-OCT-2022	517467	3.92	4.00	-0.0202	0.0333	0.0333	0.6362
20-OCT-2022	517477	153.00	152.80	0.0013	0.0261	0.0261	0.4986
20-OCT-2022	517494	16.10	17.25	-0.0690	0.0363	0.0366	0.6992
20-OCT-2022	517514	65.60	64.25	0.0208	0.0404	0.0403	0.7699
20-OCT-2022	517546	7.03	7.03	0.0000	0.0360	0.0359	0.6859
20-OCT-2022	517554	24.40	24.35	0.0021	0.0406	0.0405	0.7738
20-OCT-2022	518011	137.50	138.15	-0.0047	0.0292	0.0291	0.5560
20-OCT-2022	518017	163.75	162.30	0.0089	0.0322	0.0321	0.6133
20-OCT-2022	518075	81.95	80.00	0.0241	0.0320	0.0320	0.6114
20-OCT-2022	519003	199.65	204.45	-0.0238	0.0336	0.0336	0.6419
20-OCT-2022	519014	10.00	10.00	0.0000	0.0212	0.0212	0.4050
20-OCT-2022	519031	25.95	25.95	0.0000	0.0181	0.0181	0.3458
20-OCT-2022	519064	82.70	78.95	0.0464	0.0358	0.0359	0.6859
20-OCT-2022	519097	89.15	89.10	0.0006	0.0339	0.0338	0.6457
20-OCT-2022	519152	2455.65	2584.85	-0.0513	0.0317	0.0319	0.6094
20-OCT-2022	519174	8.50	8.50	0.0000	0.0364	0.0363	0.6935
20-OCT-2022	519191	9.80	9.60	0.0206	0.0350	0.0349	0.6668
20-OCT-2022	519214	6.54	6.54	0.0000	0.0223	0.0223	0.4260
20-OCT-2022	519216	42.35	42.60	-0.0059	0.0374	0.0373	0.7126
20-OCT-2022	519230	2.95	3.10	-0.0496	0.0365	0.0366	0.6992
20-OCT-2022	519234	95.10	100.10	-0.0512	0.0348	0.0349	0.6668
20-OCT-2022	519238	11.40	11.64	-0.0208	0.0219	0.0218	0.4165
20-OCT-2022	519242	176.45	168.05	0.0488	0.0323	0.0324	0.6190
20-OCT-2022	519262	28.20	29.15	-0.0331	0.0295	0.0296	0.5655
20-OCT-2022	519279	5.06	5.06	0.0000	0.0226	0.0225	0.4299
20-OCT-2022	519285	6.57	6.40	0.0262	0.0387	0.0386	0.7375
20-OCT-2022	519287	11.13	10.91	0.0200	0.0401	0.0400	0.7642
20-OCT-2022	519295	305.55	313.80	-0.0266	0.0297	0.0297	0.5674
20-OCT-2022	519299	5.95	5.95	0.0000	0.0344	0.0344	0.6572
20-OCT-2022	519319	4.75	4.75	0.0000	0.0324	0.0323	0.6171
20-OCT-2022	519331	55.35	53.60	0.0321	0.0404	0.0404	0.7718
20-OCT-2022	519353	7.80	7.80	0.0000	0.0198	0.0197	0.3764
20-OCT-2022	519359	57.80	57.50	0.0052	0.0366	0.0365	0.6973
20-OCT-2022	519367	78.60	79.00	-0.0051	0.0404	0.0403	0.7699
20-OCT-2022	519397	57.70	60.50	-0.0474	0.0654	0.0653	1.2476
20-OCT-2022	519413	18.85	18.85	0.0000	0.0137	0.0136	0.2598
20-OCT-2022	519415	20.90	20.90	0.0000	0.0093	0.0093	0.1777
20-OCT-2022	519421	1870.30	1877.70	-0.0039	0.0165	0.0164	0.3133
20-OCT-2022	519439	7.62	7.62	0.0000	0.0082	0.0082	0.1567
20-OCT-2022	519455	71.65	70.25	0.0197	0.0464	0.0463	0.8846
20-OCT-2022	519457	33.85	34.35	-0.0147	0.0378	0.0377	0.7203
20-OCT-2022	519471	527.80	502.70	0.0487	0.0302	0.0303	0.5789
20-OCT-2022	519475	84.65	84.20	0.0053	0.0429	0.0428	0.8177
20-OCT-2022	519477	57.40	57.40	0.0000	0.0305	0.0304	0.5808
20-OCT-2022	519483	39.45	40.90	-0.0361	0.0410	0.0410	0.7833
20-OCT-2022	519500	8.62	8.28	0.0402	0.0355	0.0355	0.6782
20-OCT-2022	519506	6.28	6.28	0.0000	0.0222	0.0221	0.4222
20-OCT-2022	519532	13.29	13.37	-0.0060	0.0370	0.0369	0.7050
20-OCT-2022	519566	153.05	154.75	-0.0110	0.0339	0.0339	0.6477
20-OCT-2022	519604	6.68	7.03	-0.0511	0.0262	0.0264	0.5044
20-OCT-2022	519606	10.00	10.00	0.0000	0.0278	0.0278	0.5311
20-OCT-2022	519612	25.25	25.95	-0.0273	0.0383	0.0383	0.7317
20-OCT-2022	520073	542.00	546.35	-0.0080	0.0320	0.0320	0.6114
20-OCT-2022	520075	149.70	142.75	0.0475	0.0246	0.0247	0.4719
20-OCT-2022	520081	50.10	50.10	0.0000	0.0068	0.0068	0.1299
20-OCT-2022	520121	8.30	8.30	0.0000	0.0410	0.0409	0.7814
20-OCT-2022	520123	73.00	74.25	-0.0170	0.0355	0.0355	0.6782
20-OCT-2022	520127	9.39	9.02	0.0402	0.0410	0.0410	0.7833
20-OCT-2022	520131	23.10	22.85	0.0109	0.0250	0.0249	0.4757
20-OCT-2022	520141	10.62	10.12	0.0482	0.0345	0.0346	0.6610
20-OCT-2022	520155	12.97	12.97	0.0000	0.0383	0.0382	0.7298
20-OCT-2022	521005	28.20	28.30	-0.0035	0.0335	0.0334	0.6381
20-OCT-2022	521048	33.10	33.10	0.0000	0.0315	0.0315	0.6018
20-OCT-2022	521054	68.25	65.00	0.0488	0.0371	0.0372	0.7107
20-OCT-2022	521062	1.73	1.82	-0.0507	0.0323	0.0324	0.6190
20-OCT-2022	521068	54.55	54.55	0.0000	0.0283	0.0283	0.5407
20-OCT-2022	521080	3.99	4.20	-0.0513	0.0373	0.0374	0.7145
20-OCT-2022	521097	174.45	179.10	-0.0263	0.0289	0.0289	0.5521
20-OCT-2022	521105	84.75	83.20	0.0185	0.0466	0.0465	0.8884
20-OCT-2022	521113	30.85	30.40	0.0147	0.0406	0.0406	0.7757
20-OCT-2022	521131	18.00	18.00	0.0000	0.0389	0.0388	0.7413
20-OCT-2022	521133	5.38	5.38	0.0000	0.0223	0.0222	0.4241
20-OCT-2022	521137	18.56	18.30	0.0141	0.0171	0.0171	0.3267
20-OCT-2022	521141	18.80	18.45	0.0188	0.0312	0.0311	0.5942
20-OCT-2022	521149	8.69	8.69	0.0000	0.0306	0.0305	0.5827
20-OCT-2022	521151	50.20	49.50	0.0140	0.0417	0.0416	0.7948
20-OCT-2022	521161	48.50	47.40	0.0229	0.0388	0.0387	0.7394
20-OCT-2022	521178	33.05	30.20	0.0902	0.0364	0.0369	0.7050
20-OCT-2022	521188	14.40	14.40	0.0000	0.0371	0.0371	0.7088
20-OCT-2022	521206	2.60	2.64	-0.0153	0.0375	0.0374	0.7145
20-OCT-2022	521216	74.95	74.95	0.0000	0.0383	0.0382	0.7298
20-OCT-2022	521222	38.95	39.75	-0.0203	0.0304	0.0304	0.5808
20-OCT-2022	521226	17.50	16.55	0.0558	0.0383	0.0384	0.7336
20-OCT-2022	521228	1.27	1.33	-0.0462	0.0409	0.0410	0.7833
20-OCT-2022	521232	63.95	63.05	0.0142	0.0268	0.0268	0.5120
20-OCT-2022	521234	48.05	50.00	-0.0398	0.0383	0.0383	0.7317
20-OCT-2022	521240	171.40	174.80	-0.0196	0.0332	0.0331	0.6324
20-OCT-2022	521242	16.35	16.35	0.0000	0.0387	0.0386	0.7375
20-OCT-2022	522001	31.05	29.60	0.0478	0.0509	0.0509	0.9724
20-OCT-2022	522004	37.00	36.75	0.0068	0.0307	0.0307	0.5865
20-OCT-2022	522005	116.90	126.95	-0.0825	0.0442	0.0445	0.8502
20-OCT-2022	522017	156.45	153.30	0.0203	0.0324	0.0324	0.6190
20-OCT-2022	522027	21.45	22.55	-0.0500	0.0261	0.0263	0.5025
20-OCT-2022	522036	7.38	7.38	0.0000	0.0120	0.0120	0.2293
20-OCT-2022	522091	73.05	76.70	-0.0488	0.0407	0.0408	0.7795
20-OCT-2022	522101	61.30	59.40	0.0315	0.0356	0.0356	0.6801
20-OCT-2022	522105	38.80	39.70	-0.0229	0.0361	0.0361	0.6897
20-OCT-2022	522122	1178.15	1180.80	-0.0022	0.0220	0.0219	0.4184
20-OCT-2022	522134	85.25	86.05	-0.0093	0.0364	0.0364	0.6954
20-OCT-2022	522152	58.45	59.75	-0.0220	0.0344	0.0343	0.6553
20-OCT-2022	522165	42.00	41.80	0.0048	0.0356	0.0355	0.6782
20-OCT-2022	522171	2.20	2.20	0.0000	0.0761	0.0759	1.4501
20-OCT-2022	522183	174.20	178.30	-0.0233	0.0336	0.0335	0.6400
20-OCT-2022	522195	435.35	441.40	-0.0138	0.0299	0.0298	0.5693
20-OCT-2022	522207	94.55	96.00	-0.0152	0.0369	0.0368	0.7031
20-OCT-2022	522209	3.75	3.51	0.0661	0.0524	0.0525	1.0030
20-OCT-2022	522229	137.75	146.20	-0.0595	0.0374	0.0375	0.7164
20-OCT-2022	522231	39.85	39.55	0.0076	0.0344	0.0343	0.6553
20-OCT-2022	522237	17.35	16.55	0.0472	0.0326	0.0327	0.6247
20-OCT-2022	522245	18.00	18.00	0.0000	0.0318	0.0317	0.6056
20-OCT-2022	522251	135.15	137.00	-0.0136	0.0387	0.0386	0.7375
20-OCT-2022	522257	29.65	29.55	0.0034	0.0355	0.0354	0.6763
20-OCT-2022	522267	42.10	43.45	-0.0316	0.0347	0.0347	0.6629
20-OCT-2022	522273	18.00	18.40	-0.0220	0.0447	0.0446	0.8521
20-OCT-2022	522289	16.25	15.50	0.0473	0.0368	0.0368	0.7031
20-OCT-2022	522292	36.45	36.45	0.0000	0.0307	0.0306	0.5846
20-OCT-2022	522294	102.90	103.50	-0.0058	0.0331	0.0330	0.6305
20-OCT-2022	522650	319.95	316.00	0.0124	0.0359	0.0358	0.6840
20-OCT-2022	523007	86.10	85.45	0.0076	0.0357	0.0356	0.6801
20-OCT-2022	523019	33.85	33.75	0.0030	0.0338	0.0337	0.6438
20-OCT-2022	523021	29.00	29.00	0.0000	0.0406	0.0405	0.7738
20-OCT-2022	523023	122.95	124.55	-0.0129	0.0321	0.0321	0.6133
20-OCT-2022	523054	880.00	880.00	0.0000	0.0273	0.0273	0.5216
20-OCT-2022	523062	37.00	37.75	-0.0201	0.0311	0.0311	0.5942
20-OCT-2022	523100	360.65	364.60	-0.0109	0.0370	0.0369	0.7050
20-OCT-2022	523105	152.10	152.10	0.0000	0.0131	0.0131	0.2503
20-OCT-2022	523113	8.27	8.70	-0.0507	0.0233	0.0235	0.4490
20-OCT-2022	523116	731.45	775.55	-0.0585	0.0380	0.0381	0.7279
20-OCT-2022	523120	83.40	82.25	0.0139	0.0408	0.0407	0.7776
20-OCT-2022	523144	45.90	46.35	-0.0098	0.0312	0.0311	0.5942
20-OCT-2022	523151	5.78	5.51	0.0478	0.0451	0.0451	0.8616
20-OCT-2022	523160	1000.70	998.15	0.0026	0.0249	0.0249	0.4757
20-OCT-2022	523164	5.39	5.14	0.0475	0.0295	0.0296	0.5655
20-OCT-2022	523186	226.20	223.00	0.0142	0.0275	0.0274	0.5235
20-OCT-2022	523222	7.48	7.87	-0.0508	0.0172	0.0175	0.3343
20-OCT-2022	523229	84.45	85.45	-0.0118	0.0265	0.0265	0.5063
20-OCT-2022	523232	49.30	49.30	0.0000	0.0258	0.0258	0.4929
20-OCT-2022	523242	9.44	9.93	-0.0506	0.0241	0.0243	0.4643
20-OCT-2022	523248	129.25	128.50	0.0058	0.0351	0.0350	0.6687
20-OCT-2022	523277	0.64	0.64	0.0000	0.0385	0.0384	0.7336
20-OCT-2022	523289	38.70	36.90	0.0476	0.0452	0.0452	0.8635
20-OCT-2022	523309	167.45	159.50	0.0486	0.0390	0.0390	0.7451
20-OCT-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
20-OCT-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	523351	10.60	10.60	0.0000	0.0218	0.0218	0.4165
20-OCT-2022	523373	21.95	21.40	0.0254	0.0364	0.0364	0.6954
20-OCT-2022	523411	371.00	365.65	0.0145	0.0343	0.0342	0.6534
20-OCT-2022	523425	6.75	6.75	0.0000	0.0296	0.0295	0.5636
20-OCT-2022	523449	70.70	68.60	0.0302	0.0392	0.0391	0.7470
20-OCT-2022	523465	26.10	26.15	-0.0019	0.0327	0.0326	0.6228
20-OCT-2022	523475	133.15	129.40	0.0286	0.0382	0.0382	0.7298
20-OCT-2022	523483	427.20	386.00	0.1014	0.0363	0.0369	0.7050
20-OCT-2022	523489	23.50	23.85	-0.0148	0.0373	0.0372	0.7107
20-OCT-2022	523519	3.52	3.52	0.0000	0.0388	0.0387	0.7394
20-OCT-2022	523537	57.50	58.65	-0.0198	0.0345	0.0344	0.6572
20-OCT-2022	523550	24.75	25.45	-0.0279	0.0311	0.0311	0.5942
20-OCT-2022	523558	20.80	21.50	-0.0331	0.0365	0.0365	0.6973
20-OCT-2022	523566	36.55	37.50	-0.0257	0.0433	0.0432	0.8253
20-OCT-2022	523586	174.40	177.75	-0.0190	0.0258	0.0258	0.4929
20-OCT-2022	523594	32.55	32.90	-0.0107	0.0395	0.0394	0.7527
20-OCT-2022	523606	703.60	708.55	-0.0070	0.0357	0.0356	0.6801
20-OCT-2022	523620	26.35	26.65	-0.0113	0.0355	0.0354	0.6763
20-OCT-2022	523638	123.50	124.10	-0.0048	0.0331	0.0330	0.6305
20-OCT-2022	523650	33.50	35.20	-0.0495	0.0351	0.0352	0.6725
20-OCT-2022	523652	14.45	15.20	-0.0506	0.0325	0.0326	0.6228
20-OCT-2022	523672	122.85	121.10	0.0143	0.0271	0.0270	0.5158
20-OCT-2022	523676	154.30	148.95	0.0353	0.0377	0.0377	0.7203
20-OCT-2022	523696	54.15	54.25	-0.0018	0.0246	0.0246	0.4700
20-OCT-2022	523710	404.00	402.00	0.0050	0.0277	0.0277	0.5292
20-OCT-2022	523712	1.62	1.62	0.0000	0.0132	0.0132	0.2522
20-OCT-2022	523722	4.29	4.25	0.0094	0.0381	0.0380	0.7260
20-OCT-2022	523732	50.10	50.55	-0.0089	0.0378	0.0377	0.7203
20-OCT-2022	523782	10.95	11.20	-0.0226	0.0443	0.0443	0.8464
20-OCT-2022	523790	6.45	6.45	0.0000	0.0210	0.0209	0.3993
20-OCT-2022	523826	16.85	15.35	0.0932	0.0365	0.0370	0.7069
20-OCT-2022	523832	7.60	7.62	-0.0026	0.0389	0.0388	0.7413
20-OCT-2022	523840	20.00	19.90	0.0050	0.0416	0.0415	0.7929
20-OCT-2022	523842	6.96	7.06	-0.0143	0.0361	0.0360	0.6878
20-OCT-2022	523844	6.51	6.85	-0.0509	0.0221	0.0223	0.4260
20-OCT-2022	523850	224.95	224.10	0.0038	0.0294	0.0293	0.5598
20-OCT-2022	523862	7.55	7.94	-0.0504	0.0346	0.0347	0.6629
20-OCT-2022	523888	5.28	5.28	0.0000	0.0100	0.0099	0.1891
20-OCT-2022	523896	35.20	37.05	-0.0512	0.0312	0.0313	0.5980
20-OCT-2022	524013	12.43	11.30	0.0953	0.0389	0.0394	0.7527
20-OCT-2022	524031	9.75	9.75	0.0000	0.0368	0.0367	0.7012
20-OCT-2022	524038	6.60	6.67	-0.0106	0.0358	0.0358	0.6840
20-OCT-2022	524080	39.00	38.65	0.0090	0.0301	0.0300	0.5731
20-OCT-2022	524136	114.50	119.30	-0.0411	0.0328	0.0329	0.6286
20-OCT-2022	524156	48.80	50.45	-0.0333	0.0370	0.0370	0.7069
20-OCT-2022	524202	68.95	68.20	0.0109	0.0337	0.0337	0.6438
20-OCT-2022	524218	139.75	139.25	0.0036	0.0330	0.0329	0.6286
20-OCT-2022	524288	216.95	222.75	-0.0264	0.0362	0.0361	0.6897
20-OCT-2022	524314	18.15	18.85	-0.0378	0.0353	0.0353	0.6744
20-OCT-2022	524336	57.75	58.60	-0.0146	0.0329	0.0328	0.6266
20-OCT-2022	524400	56.20	58.50	-0.0401	0.0447	0.0447	0.8540
20-OCT-2022	524408	168.10	160.20	0.0481	0.0300	0.0301	0.5751
20-OCT-2022	524414	13.30	13.65	-0.0260	0.0343	0.0343	0.6553
20-OCT-2022	524434	24.55	23.40	0.0480	0.0334	0.0335	0.6400
20-OCT-2022	524440	31.70	32.65	-0.0295	0.0332	0.0332	0.6343
20-OCT-2022	524444	1.77	1.79	-0.0112	0.0340	0.0339	0.6477
20-OCT-2022	524458	19.00	19.95	-0.0488	0.0368	0.0369	0.7050
20-OCT-2022	524470	8.16	8.38	-0.0266	0.0379	0.0378	0.7222
20-OCT-2022	524480	363.55	362.65	0.0025	0.0296	0.0296	0.5655
20-OCT-2022	524488	2.93	2.94	-0.0034	0.0326	0.0325	0.6209
20-OCT-2022	524502	37.45	35.70	0.0479	0.0307	0.0308	0.5884
20-OCT-2022	524506	256.00	260.60	-0.0178	0.0301	0.0301	0.5751
20-OCT-2022	524514	23.00	23.00	0.0000	0.0091	0.0091	0.1739
20-OCT-2022	524516	8.00	7.63	0.0474	0.0332	0.0332	0.6343
20-OCT-2022	524520	63.75	63.50	0.0039	0.0289	0.0288	0.5502
20-OCT-2022	524522	40.00	42.00	-0.0488	0.0387	0.0387	0.7394
20-OCT-2022	524534	40.00	41.00	-0.0247	0.0308	0.0308	0.5884
20-OCT-2022	524542	436.50	436.10	0.0009	0.0287	0.0286	0.5464
20-OCT-2022	524564	10.01	9.66	0.0356	0.0321	0.0321	0.6133
20-OCT-2022	524572	13.60	13.65	-0.0037	0.0354	0.0354	0.6763
20-OCT-2022	524576	28.95	29.05	-0.0034	0.0404	0.0403	0.7699
20-OCT-2022	524580	15.05	15.05	0.0000	0.0328	0.0328	0.6266
20-OCT-2022	524582	72.25	69.00	0.0460	0.0318	0.0319	0.6094
20-OCT-2022	524590	20.05	19.55	0.0253	0.0377	0.0377	0.7203
20-OCT-2022	524592	7.97	7.86	0.0139	0.0385	0.0384	0.7336
20-OCT-2022	524594	72.70	71.45	0.0173	0.0332	0.0331	0.6324
20-OCT-2022	524604	9.83	9.37	0.0479	0.0198	0.0200	0.3821
20-OCT-2022	524606	9.00	9.00	0.0000	0.0497	0.0496	0.9476
20-OCT-2022	524614	96.60	92.00	0.0488	0.0353	0.0354	0.6763
20-OCT-2022	524622	2.08	2.08	0.0000	0.0319	0.0318	0.6075
20-OCT-2022	524624	11.49	11.59	-0.0087	0.0477	0.0476	0.9094
20-OCT-2022	524628	9.54	8.76	0.0853	0.0407	0.0411	0.7852
20-OCT-2022	524632	199.00	189.85	0.0471	0.0357	0.0358	0.6840
20-OCT-2022	524634	282.80	283.85	-0.0037	0.0356	0.0355	0.6782
20-OCT-2022	524636	28.85	28.00	0.0299	0.0324	0.0324	0.6190
20-OCT-2022	524640	81.65	84.25	-0.0313	0.0370	0.0370	0.7069
20-OCT-2022	524642	0.95	1.00	-0.0513	0.0321	0.0322	0.6152
20-OCT-2022	524654	553.85	571.35	-0.0311	0.0355	0.0355	0.6782
20-OCT-2022	524661	7.91	8.05	-0.0175	0.0311	0.0310	0.5923
20-OCT-2022	524663	24.40	24.75	-0.0142	0.0322	0.0322	0.6152
20-OCT-2022	524675	11.66	11.65	0.0009	0.0344	0.0343	0.6553
20-OCT-2022	524687	20.80	21.05	-0.0119	0.0390	0.0389	0.7432
20-OCT-2022	524703	67.70	66.70	0.0149	0.0328	0.0327	0.6247
20-OCT-2022	524711	7.66	7.80	-0.0181	0.0347	0.0346	0.6610
20-OCT-2022	524717	266.15	272.80	-0.0247	0.0310	0.0310	0.5923
20-OCT-2022	524723	22.10	22.10	0.0000	0.0020	0.0020	0.0382
20-OCT-2022	524727	16.06	15.30	0.0485	0.0383	0.0384	0.7336
20-OCT-2022	524731	572.55	571.85	0.0012	0.0234	0.0233	0.4451
20-OCT-2022	524743	93.20	98.00	-0.0502	0.0344	0.0345	0.6591
20-OCT-2022	524748	38.65	38.65	0.0000	0.0359	0.0358	0.6840
20-OCT-2022	524752	30.20	31.30	-0.0358	0.0394	0.0394	0.7527
20-OCT-2022	524768	24.80	24.25	0.0224	0.0392	0.0391	0.7470
20-OCT-2022	524790	128.50	127.35	0.0090	0.0303	0.0302	0.5770
20-OCT-2022	524808	23.60	23.05	0.0236	0.0386	0.0386	0.7375
20-OCT-2022	524818	77.40	78.00	-0.0077	0.0327	0.0326	0.6228
20-OCT-2022	524828	137.20	139.25	-0.0148	0.0334	0.0333	0.6362
20-OCT-2022	526001	4.76	4.76	0.0000	0.0348	0.0347	0.6629
20-OCT-2022	526025	28.75	27.55	0.0426	0.0332	0.0332	0.6343
20-OCT-2022	526043	94.90	84.00	0.1220	0.0406	0.0414	0.7909
20-OCT-2022	526073	1065.70	1121.75	-0.0513	0.0306	0.0307	0.5865
20-OCT-2022	526081	12.15	12.12	0.0025	0.0362	0.0361	0.6897
20-OCT-2022	526095	37.80	39.25	-0.0376	0.0475	0.0474	0.9056
20-OCT-2022	526113	18.50	19.45	-0.0501	0.0343	0.0344	0.6572
20-OCT-2022	526115	3.06	3.22	-0.0510	0.0288	0.0290	0.5540
20-OCT-2022	526117	222.35	244.55	-0.0952	0.0363	0.0368	0.7031
20-OCT-2022	526125	9.34	8.90	0.0483	0.0316	0.0317	0.6056
20-OCT-2022	526133	9.90	9.50	0.0412	0.0464	0.0464	0.8865
20-OCT-2022	526137	73.15	73.75	-0.0082	0.0406	0.0405	0.7738
20-OCT-2022	526139	3.15	3.17	-0.0063	0.0273	0.0272	0.5197
20-OCT-2022	526143	18.15	18.95	-0.0431	0.0419	0.0419	0.8005
20-OCT-2022	526159	156.10	148.70	0.0486	0.0400	0.0400	0.7642
20-OCT-2022	526161	119.35	122.55	-0.0265	0.0440	0.0439	0.8387
20-OCT-2022	526169	199.35	205.70	-0.0314	0.0352	0.0352	0.6725
20-OCT-2022	526179	83.80	84.75	-0.0113	0.0256	0.0255	0.4872
20-OCT-2022	526187	4.77	4.55	0.0472	0.0342	0.0343	0.6553
20-OCT-2022	526193	13.89	13.40	0.0359	0.0360	0.0360	0.6878
20-OCT-2022	526211	152.50	148.35	0.0276	0.0336	0.0336	0.6419
20-OCT-2022	526225	17.90	17.80	0.0056	0.0381	0.0380	0.7260
20-OCT-2022	526231	76.00	72.85	0.0423	0.0363	0.0363	0.6935
20-OCT-2022	526237	38.60	39.30	-0.0180	0.0448	0.0447	0.8540
20-OCT-2022	526241	14.20	14.55	-0.0243	0.0395	0.0394	0.7527
20-OCT-2022	526251	5.30	5.30	0.0000	0.0192	0.0191	0.3649
20-OCT-2022	526269	89.40	85.15	0.0487	0.0359	0.0360	0.6878
20-OCT-2022	526301	24.75	24.75	0.0000	0.0331	0.0330	0.6305
20-OCT-2022	526315	79.30	79.20	0.0013	0.0337	0.0336	0.6419
20-OCT-2022	526335	16.30	17.05	-0.0450	0.0360	0.0361	0.6897
20-OCT-2022	526345	14.05	13.71	0.0245	0.0323	0.0323	0.6171
20-OCT-2022	526355	98.75	103.90	-0.0508	0.0374	0.0375	0.7164
20-OCT-2022	526365	31.35	31.95	-0.0190	0.0408	0.0407	0.7776
20-OCT-2022	526373	30.00	28.60	0.0478	0.0224	0.0226	0.4318
20-OCT-2022	526407	43.35	42.25	0.0257	0.0375	0.0374	0.7145
20-OCT-2022	526409	13.50	13.73	-0.0169	0.0426	0.0425	0.8120
20-OCT-2022	526415	26.95	26.85	0.0037	0.0292	0.0291	0.5560
20-OCT-2022	526431	22.61	21.54	0.0485	0.0188	0.0191	0.3649
20-OCT-2022	526433	544.55	548.00	-0.0063	0.0357	0.0356	0.6801
20-OCT-2022	526435	535.05	519.65	0.0292	0.0341	0.0340	0.6496
20-OCT-2022	526441	1.22	1.27	-0.0402	0.0402	0.0402	0.7680
20-OCT-2022	526445	89.35	89.50	-0.0017	0.0340	0.0339	0.6477
20-OCT-2022	526468	25.95	27.30	-0.0507	0.0336	0.0337	0.6438
20-OCT-2022	526471	9.02	8.92	0.0111	0.0278	0.0278	0.5311
20-OCT-2022	526473	9.48	8.62	0.0951	0.0415	0.0419	0.8005
20-OCT-2022	526479	94.00	96.85	-0.0299	0.0415	0.0415	0.7929
20-OCT-2022	526481	27.80	28.25	-0.0161	0.0301	0.0300	0.5731
20-OCT-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
20-OCT-2022	526492	98.95	97.10	0.0189	0.0312	0.0311	0.5942
20-OCT-2022	526494	3.66	3.80	-0.0375	0.0428	0.0428	0.8177
20-OCT-2022	526500	28.95	28.10	0.0298	0.0325	0.0325	0.6209
20-OCT-2022	526506	255.00	253.55	0.0057	0.0368	0.0367	0.7012
20-OCT-2022	526519	69.70	67.55	0.0313	0.0423	0.0422	0.8062
20-OCT-2022	526525	16.71	17.41	-0.0410	0.0346	0.0347	0.6629
20-OCT-2022	526532	16.90	16.90	0.0000	0.0205	0.0205	0.3917
20-OCT-2022	526544	11.83	11.97	-0.0118	0.0358	0.0357	0.6820
20-OCT-2022	526546	36.30	38.70	-0.0640	0.0353	0.0355	0.6782
20-OCT-2022	526554	26.50	26.50	0.0000	0.0257	0.0257	0.4910
20-OCT-2022	526568	27.95	27.10	0.0309	0.0359	0.0358	0.6840
20-OCT-2022	526574	20.50	21.45	-0.0453	0.0472	0.0472	0.9018
20-OCT-2022	526586	483.30	490.95	-0.0157	0.0252	0.0252	0.4814
20-OCT-2022	526588	31.80	30.30	0.0483	0.0373	0.0373	0.7126
20-OCT-2022	526604	16.95	16.50	0.0269	0.0349	0.0349	0.6668
20-OCT-2022	526614	11.43	11.25	0.0159	0.0413	0.0412	0.7871
20-OCT-2022	526616	41.80	42.95	-0.0271	0.0330	0.0330	0.6305
20-OCT-2022	526622	1.00	1.02	-0.0198	0.0395	0.0394	0.7527
20-OCT-2022	526628	20.25	20.25	0.0000	0.0239	0.0238	0.4547
20-OCT-2022	526638	39.05	40.40	-0.0340	0.0380	0.0380	0.7260
20-OCT-2022	526640	24.00	24.15	-0.0062	0.0292	0.0291	0.5560
20-OCT-2022	526654	194.00	196.15	-0.0110	0.0377	0.0376	0.7183
20-OCT-2022	526703	77.40	77.90	-0.0064	0.0376	0.0375	0.7164
20-OCT-2022	526705	126.20	124.55	0.0132	0.0415	0.0414	0.7909
20-OCT-2022	526711	20.35	20.00	0.0173	0.0342	0.0341	0.6515
20-OCT-2022	526717	365.00	366.05	-0.0029	0.0342	0.0341	0.6515
20-OCT-2022	526721	102.75	107.15	-0.0419	0.0349	0.0350	0.6687
20-OCT-2022	526723	85.20	85.30	-0.0012	0.0337	0.0336	0.6419
20-OCT-2022	526727	20.60	20.20	0.0196	0.0380	0.0380	0.7260
20-OCT-2022	526731	170.00	169.70	0.0018	0.0285	0.0285	0.5445
20-OCT-2022	526737	7.20	7.38	-0.0247	0.0383	0.0383	0.7317
20-OCT-2022	526739	212.35	219.45	-0.0329	0.0237	0.0238	0.4547
20-OCT-2022	526747	291.00	296.95	-0.0202	0.0315	0.0314	0.5999
20-OCT-2022	526751	24.25	25.00	-0.0305	0.0330	0.0330	0.6305
20-OCT-2022	526755	7.28	7.74	-0.0613	0.0378	0.0380	0.7260
20-OCT-2022	526761	6.30	6.62	-0.0495	0.0346	0.0347	0.6629
20-OCT-2022	526773	99.05	104.25	-0.0512	0.0275	0.0277	0.5292
20-OCT-2022	526775	163.80	165.30	-0.0091	0.0360	0.0359	0.6859
20-OCT-2022	526783	1184.75	1178.65	0.0052	0.0330	0.0329	0.6286
20-OCT-2022	526795	2.71	2.71	0.0000	0.0132	0.0132	0.2522
20-OCT-2022	526799	5.52	5.74	-0.0391	0.0292	0.0293	0.5598
20-OCT-2022	526813	14.25	14.16	0.0063	0.0350	0.0349	0.6668
20-OCT-2022	526821	289.80	299.45	-0.0328	0.0329	0.0329	0.6286
20-OCT-2022	526823	9.00	8.59	0.0466	0.0428	0.0428	0.8177
20-OCT-2022	526827	9.68	10.18	-0.0504	0.0412	0.0412	0.7871
20-OCT-2022	526839	13.65	13.00	0.0488	0.0329	0.0330	0.6305
20-OCT-2022	526847	20.10	20.20	-0.0050	0.0378	0.0377	0.7203
20-OCT-2022	526851	300.00	292.50	0.0253	0.0296	0.0296	0.5655
20-OCT-2022	526853	56.45	57.00	-0.0097	0.0281	0.0280	0.5349
20-OCT-2022	526859	2.74	2.75	-0.0036	0.0382	0.0381	0.7279
20-OCT-2022	526861	21.70	22.05	-0.0160	0.0410	0.0409	0.7814
20-OCT-2022	526865	4.00	4.00	0.0000	0.0390	0.0389	0.7432
20-OCT-2022	526871	25.65	25.65	0.0000	0.0397	0.0396	0.7566
20-OCT-2022	526873	8.93	8.66	0.0307	0.0307	0.0307	0.5865
20-OCT-2022	526891	9.52	10.80	-0.1262	0.0452	0.0459	0.8769
20-OCT-2022	526899	20.35	20.40	-0.0025	0.0132	0.0132	0.2522
20-OCT-2022	526901	95.30	90.80	0.0484	0.0345	0.0346	0.6610
20-OCT-2022	526905	4.34	4.56	-0.0494	0.0363	0.0364	0.6954
20-OCT-2022	526931	69.10	69.15	-0.0007	0.0373	0.0372	0.7107
20-OCT-2022	526935	26.20	25.00	0.0469	0.0347	0.0348	0.6649
20-OCT-2022	526945	105.45	105.00	0.0043	0.0351	0.0350	0.6687
20-OCT-2022	526959	3.02	3.02	0.0000	0.0091	0.0091	0.1739
20-OCT-2022	526961	100.00	100.00	0.0000	0.0334	0.0333	0.6362
20-OCT-2022	526965	104.20	104.25	-0.0005	0.0335	0.0335	0.6400
20-OCT-2022	526967	11.03	10.51	0.0483	0.0708	0.0707	1.3507
20-OCT-2022	526971	74.25	75.55	-0.0174	0.0334	0.0334	0.6381
20-OCT-2022	526977	8.50	8.50	0.0000	0.0042	0.0042	0.0802
20-OCT-2022	526981	200.55	202.00	-0.0072	0.0369	0.0368	0.7031
20-OCT-2022	526983	5.74	5.74	0.0000	0.0205	0.0204	0.3897
20-OCT-2022	527005	91.25	86.95	0.0483	0.0356	0.0357	0.6820
20-OCT-2022	530025	20.00	19.75	0.0126	0.0257	0.0256	0.4891
20-OCT-2022	530027	3.92	4.10	-0.0449	0.0378	0.0378	0.7222
20-OCT-2022	530035	8.40	8.40	0.0000	0.0220	0.0220	0.4203
20-OCT-2022	530037	3.90	3.90	0.0000	0.0107	0.0106	0.2025
20-OCT-2022	530043	151.75	153.10	-0.0089	0.0311	0.0310	0.5923
20-OCT-2022	530045	18.85	19.40	-0.0288	0.0348	0.0348	0.6649
20-OCT-2022	530053	30.65	32.25	-0.0509	0.0383	0.0384	0.7336
20-OCT-2022	530055	5.56	5.55	0.0018	0.0139	0.0138	0.2636
20-OCT-2022	530057	140.00	140.00	0.0000	0.0226	0.0225	0.4299
20-OCT-2022	530063	8.36	8.23	0.0157	0.0405	0.0405	0.7738
20-OCT-2022	530065	7.50	7.50	0.0000	0.0314	0.0314	0.5999
20-OCT-2022	530077	73.05	74.80	-0.0237	0.0306	0.0306	0.5846
20-OCT-2022	530079	311.25	315.60	-0.0139	0.0342	0.0342	0.6534
20-OCT-2022	530095	26.45	25.50	0.0366	0.0380	0.0380	0.7260
20-OCT-2022	530109	2.18	2.19	-0.0046	0.1273	0.1270	2.4263
20-OCT-2022	530111	39.15	40.50	-0.0339	0.0359	0.0359	0.6859
20-OCT-2022	530119	62.70	62.25	0.0072	0.0318	0.0317	0.6056
20-OCT-2022	530125	919.30	946.10	-0.0287	0.0380	0.0380	0.7260
20-OCT-2022	530129	699.45	702.65	-0.0046	0.0363	0.0362	0.6916
20-OCT-2022	530133	73.55	73.95	-0.0054	0.0396	0.0395	0.7546
20-OCT-2022	530139	51.30	49.75	0.0307	0.0372	0.0371	0.7088
20-OCT-2022	530145	11.35	11.08	0.0241	0.0334	0.0334	0.6381
20-OCT-2022	530151	25.65	25.95	-0.0116	0.0348	0.0347	0.6629
20-OCT-2022	530161	5.83	5.83	0.0000	0.0120	0.0120	0.2293
20-OCT-2022	530163	70.50	70.60	-0.0014	0.0323	0.0323	0.6171
20-OCT-2022	530167	20.00	20.70	-0.0344	0.0341	0.0341	0.6515
20-OCT-2022	530169	20.00	19.45	0.0279	0.0349	0.0349	0.6668
20-OCT-2022	530171	19.95	19.80	0.0075	0.0385	0.0384	0.7336
20-OCT-2022	530173	11.05	10.53	0.0482	0.0374	0.0375	0.7164
20-OCT-2022	530175	56.75	58.50	-0.0304	0.0418	0.0417	0.7967
20-OCT-2022	530179	5.90	5.90	0.0000	0.0225	0.0224	0.4280
20-OCT-2022	530185	9.94	9.96	-0.0020	0.0364	0.0363	0.6935
20-OCT-2022	530187	2.90	2.78	0.0423	0.0374	0.0374	0.7145
20-OCT-2022	530197	17.70	17.70	0.0000	0.0357	0.0356	0.6801
20-OCT-2022	530201	12.24	12.15	0.0074	0.0351	0.0350	0.6687
20-OCT-2022	530207	19.60	18.95	0.0337	0.0334	0.0334	0.6381
20-OCT-2022	530213	34.95	33.85	0.0320	0.0297	0.0297	0.5674
20-OCT-2022	530215	101.05	97.50	0.0358	0.0289	0.0289	0.5521
20-OCT-2022	530219	85.20	85.20	0.0000	0.0267	0.0266	0.5082
20-OCT-2022	530231	25.60	25.60	0.0000	0.0342	0.0341	0.6515
20-OCT-2022	530233	77.90	77.45	0.0058	0.0315	0.0315	0.6018
20-OCT-2022	530235	25.50	26.20	-0.0271	0.0326	0.0326	0.6228
20-OCT-2022	530245	69.15	75.55	-0.0885	0.0480	0.0483	0.9228
20-OCT-2022	530249	8.11	8.10	0.0012	0.0369	0.0368	0.7031
20-OCT-2022	530253	18.05	18.50	-0.0246	0.0311	0.0311	0.5942
20-OCT-2022	530255	8.24	7.98	0.0321	0.0398	0.0397	0.7585
20-OCT-2022	530259	27.45	26.30	0.0428	0.0394	0.0394	0.7527
20-OCT-2022	530263	10.63	10.13	0.0482	0.0350	0.0351	0.6706
20-OCT-2022	530265	49.00	47.75	0.0258	0.0348	0.0347	0.6629
20-OCT-2022	530267	17.40	17.40	0.0000	0.0277	0.0277	0.5292
20-OCT-2022	530271	7.52	6.84	0.0948	0.0378	0.0383	0.7317
20-OCT-2022	530281	17.85	17.00	0.0488	0.0301	0.0302	0.5770
20-OCT-2022	530289	17.00	17.10	-0.0059	0.0336	0.0335	0.6400
20-OCT-2022	530291	14.48	13.90	0.0409	0.0354	0.0354	0.6763
20-OCT-2022	530305	52.30	45.50	0.1393	0.0396	0.0408	0.7795
20-OCT-2022	530309	165.20	165.20	0.0000	0.0362	0.0361	0.6897
20-OCT-2022	530313	40.00	40.95	-0.0235	0.0361	0.0361	0.6897
20-OCT-2022	530315	96.70	95.70	0.0104	0.0302	0.0302	0.5770
20-OCT-2022	530317	68.00	68.45	-0.0066	0.0309	0.0309	0.5903
20-OCT-2022	530331	370.05	368.60	0.0039	0.0389	0.0388	0.7413
20-OCT-2022	530341	80.05	81.00	-0.0118	0.0441	0.0440	0.8406
20-OCT-2022	530357	61.35	64.40	-0.0485	0.0441	0.0441	0.8425
20-OCT-2022	530369	28.50	28.50	0.0000	0.0368	0.0367	0.7012
20-OCT-2022	530401	46.00	46.45	-0.0097	0.0326	0.0326	0.6228
20-OCT-2022	530405	25.50	26.55	-0.0404	0.0404	0.0404	0.7718
20-OCT-2022	530407	8.10	8.40	-0.0364	0.0449	0.0449	0.8578
20-OCT-2022	530419	179.25	170.75	0.0486	0.0416	0.0416	0.7948
20-OCT-2022	530421	7.26	7.26	0.0000	0.0358	0.0357	0.6820
20-OCT-2022	530427	53.55	53.90	-0.0065	0.0360	0.0359	0.6859
20-OCT-2022	530429	23.80	24.30	-0.0208	0.0409	0.0408	0.7795
20-OCT-2022	530431	80.85	80.80	0.0006	0.0262	0.0262	0.5006
20-OCT-2022	530433	116.90	119.35	-0.0207	0.0400	0.0400	0.7642
20-OCT-2022	530439	4.49	4.60	-0.0242	0.0641	0.0640	1.2227
20-OCT-2022	530443	6.15	5.95	0.0331	0.0360	0.0360	0.6878
20-OCT-2022	530445	2.16	2.18	-0.0092	0.0377	0.0376	0.7183
20-OCT-2022	530449	39.50	38.00	0.0387	0.0332	0.0333	0.6362
20-OCT-2022	530457	4.40	4.40	0.0000	0.0189	0.0189	0.3611
20-OCT-2022	530459	22.50	22.80	-0.0132	0.0409	0.0408	0.7795
20-OCT-2022	530461	16.10	16.40	-0.0185	0.0441	0.0440	0.8406
20-OCT-2022	530469	6.65	6.65	0.0000	0.0323	0.0322	0.6152
20-OCT-2022	530475	576.95	571.65	0.0092	0.0383	0.0382	0.7298
20-OCT-2022	530477	52.30	50.60	0.0330	0.0363	0.0363	0.6935
20-OCT-2022	530495	17.75	17.75	0.0000	0.0319	0.0318	0.6075
20-OCT-2022	530499	405.00	400.80	0.0104	0.0265	0.0264	0.5044
20-OCT-2022	530521	250.00	244.60	0.0218	0.0404	0.0404	0.7718
20-OCT-2022	530525	5.13	5.06	0.0137	0.0379	0.0378	0.7222
20-OCT-2022	530533	65.00	64.25	0.0116	0.0347	0.0347	0.6629
20-OCT-2022	530537	29.50	29.50	0.0000	0.0169	0.0168	0.3210
20-OCT-2022	530545	196.50	185.65	0.0568	0.0357	0.0358	0.6840
20-OCT-2022	530557	0.48	0.47	0.0211	0.0476	0.0475	0.9075
20-OCT-2022	530565	2.69	2.81	-0.0436	0.0552	0.0551	1.0527
20-OCT-2022	530571	3.43	3.61	-0.0511	0.0309	0.0310	0.5923
20-OCT-2022	530577	25.00	24.60	0.0161	0.0433	0.0432	0.8253
20-OCT-2022	530579	12.50	12.81	-0.0245	0.0331	0.0331	0.6324
20-OCT-2022	530581	5.88	5.70	0.0311	0.0370	0.0370	0.7069
20-OCT-2022	530585	180.00	179.95	0.0003	0.0308	0.0307	0.5865
20-OCT-2022	530589	85.00	84.20	0.0095	0.0314	0.0313	0.5980
20-OCT-2022	530595	6.50	6.16	0.0537	0.0401	0.0402	0.7680
20-OCT-2022	530601	2.77	2.77	0.0000	0.0205	0.0204	0.3897
20-OCT-2022	530609	8.14	8.14	0.0000	0.0391	0.0390	0.7451
20-OCT-2022	530611	0.97	1.02	-0.0503	0.0334	0.0335	0.6400
20-OCT-2022	530615	47.20	49.30	-0.0435	0.0373	0.0373	0.7126
20-OCT-2022	530617	234.75	247.10	-0.0513	0.0393	0.0394	0.7527
20-OCT-2022	530621	63.70	63.95	-0.0039	0.0364	0.0363	0.6935
20-OCT-2022	530627	152.20	151.65	0.0036	0.0302	0.0301	0.5751
20-OCT-2022	530643	116.95	115.60	0.0116	0.0345	0.0344	0.6572
20-OCT-2022	530663	1.55	1.58	-0.0192	0.0350	0.0349	0.6668
20-OCT-2022	530665	5.30	5.35	-0.0094	0.0249	0.0248	0.4738
20-OCT-2022	530669	15.00	15.00	0.0000	0.0295	0.0295	0.5636
20-OCT-2022	530675	50.00	51.00	-0.0198	0.0349	0.0348	0.6649
20-OCT-2022	530677	149.45	153.10	-0.0241	0.0388	0.0387	0.7394
20-OCT-2022	530689	38.80	39.55	-0.0191	0.0371	0.0370	0.7069
20-OCT-2022	530695	12.86	12.39	0.0372	0.0467	0.0467	0.8922
20-OCT-2022	530697	76.45	76.50	-0.0007	0.0391	0.0390	0.7451
20-OCT-2022	530705	7.98	7.98	0.0000	0.0202	0.0201	0.3840
20-OCT-2022	530709	20.50	20.85	-0.0169	0.0315	0.0314	0.5999
20-OCT-2022	530711	50.00	51.80	-0.0354	0.0363	0.0363	0.6935
20-OCT-2022	530713	8.83	9.29	-0.0508	0.0372	0.0373	0.7126
20-OCT-2022	530723	152.25	150.50	0.0116	0.0350	0.0349	0.6668
20-OCT-2022	530733	10.40	10.40	0.0000	0.0316	0.0315	0.6018
20-OCT-2022	530735	12.63	12.63	0.0000	0.0385	0.0384	0.7336
20-OCT-2022	530741	109.95	110.25	-0.0027	0.0336	0.0335	0.6400
20-OCT-2022	530747	9.66	10.56	-0.0891	0.0374	0.0379	0.7241
20-OCT-2022	530755	12.29	11.79	0.0415	0.0339	0.0339	0.6477
20-OCT-2022	530777	9.10	9.10	0.0000	0.0228	0.0227	0.4337
20-OCT-2022	530787	18.70	19.65	-0.0496	0.0277	0.0279	0.5330
20-OCT-2022	530789	102.95	111.95	-0.0838	0.0421	0.0424	0.8101
20-OCT-2022	530795	11.65	11.65	0.0000	0.0339	0.0338	0.6457
20-OCT-2022	530797	14.00	13.78	0.0158	0.0287	0.0286	0.5464
20-OCT-2022	530799	6.00	6.00	0.0000	0.0190	0.0189	0.3611
20-OCT-2022	530809	20.00	20.00	0.0000	0.0350	0.0349	0.6668
20-OCT-2022	530815	81.25	82.65	-0.0171	0.0444	0.0443	0.8464
20-OCT-2022	530821	18.10	18.10	0.0000	0.0404	0.0403	0.7699
20-OCT-2022	530825	20.95	21.50	-0.0259	0.0365	0.0365	0.6973
20-OCT-2022	530829	26.95	24.60	0.0912	0.0429	0.0433	0.8272
20-OCT-2022	530839	4.49	4.56	-0.0155	0.0373	0.0372	0.7107
20-OCT-2022	530841	18.70	18.70	0.0000	0.0102	0.0101	0.1930
20-OCT-2022	530845	578.65	598.30	-0.0334	0.0331	0.0331	0.6324
20-OCT-2022	530853	74.15	76.00	-0.0246	0.0296	0.0296	0.5655
20-OCT-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	530879	104.75	108.50	-0.0352	0.0367	0.0366	0.6992
20-OCT-2022	530883	5.84	5.87	-0.0051	0.0322	0.0321	0.6133
20-OCT-2022	530897	80.00	79.50	0.0063	0.0343	0.0342	0.6534
20-OCT-2022	530899	19.00	19.00	0.0000	0.0223	0.0223	0.4260
20-OCT-2022	530909	116.00	116.00	0.0000	0.0322	0.0321	0.6133
20-OCT-2022	530915	5.00	4.98	0.0040	0.0383	0.0382	0.7298
20-OCT-2022	530917	4.35	4.35	0.0000	0.0092	0.0092	0.1758
20-OCT-2022	530925	20.85	20.85	0.0000	0.0305	0.0304	0.5808
20-OCT-2022	530929	9.72	9.72	0.0000	0.0096	0.0096	0.1834
20-OCT-2022	530931	15.39	16.19	-0.0507	0.0332	0.0333	0.6362
20-OCT-2022	530951	112.15	113.15	-0.0089	0.0414	0.0413	0.7890
20-OCT-2022	530953	175.60	184.80	-0.0511	0.0362	0.0362	0.6916
20-OCT-2022	530959	27.25	27.15	0.0037	0.0329	0.0329	0.6286
20-OCT-2022	530973	47.75	46.15	0.0341	0.0328	0.0328	0.6266
20-OCT-2022	530977	117.95	116.45	0.0128	0.0405	0.0404	0.7718
20-OCT-2022	530979	32.95	34.50	-0.0460	0.0286	0.0287	0.5483
20-OCT-2022	530991	68.60	70.55	-0.0280	0.0407	0.0407	0.7776
20-OCT-2022	530993	6.01	6.01	0.0000	0.0059	0.0059	0.1127
20-OCT-2022	530997	43.80	46.15	-0.0523	0.0517	0.0517	0.9877
20-OCT-2022	531003	26.50	26.50	0.0000	0.0181	0.0181	0.3458
20-OCT-2022	531017	14.36	13.68	0.0485	0.0350	0.0350	0.6687
20-OCT-2022	531025	1.45	1.48	-0.0205	0.0352	0.0351	0.6706
20-OCT-2022	531027	7.52	7.17	0.0477	0.0278	0.0280	0.5349
20-OCT-2022	531035	8.21	8.21	0.0000	0.0067	0.0067	0.1280
20-OCT-2022	531041	181.30	183.00	-0.0093	0.0309	0.0308	0.5884
20-OCT-2022	531043	15.00	14.35	0.0443	0.0337	0.0338	0.6457
20-OCT-2022	531049	11.50	10.96	0.0481	0.0327	0.0328	0.6266
20-OCT-2022	531051	8.08	7.70	0.0482	0.0263	0.0264	0.5044
20-OCT-2022	531065	3.85	3.85	0.0000	0.0050	0.0050	0.0955
20-OCT-2022	531067	58.05	57.65	0.0069	0.0352	0.0351	0.6706
20-OCT-2022	531069	977.55	994.20	-0.0169	0.0302	0.0302	0.5770
20-OCT-2022	531080	22.00	22.90	-0.0401	0.0436	0.0436	0.8330
20-OCT-2022	531083	11.29	10.95	0.0306	0.0455	0.0454	0.8674
20-OCT-2022	531091	11.17	11.75	-0.0506	0.0367	0.0368	0.7031
20-OCT-2022	531099	3.65	3.65	0.0000	0.0272	0.0271	0.5177
20-OCT-2022	531109	65.50	67.20	-0.0256	0.0400	0.0399	0.7623
20-OCT-2022	531111	21.60	21.40	0.0093	0.0328	0.0327	0.6247
20-OCT-2022	531112	67.85	68.75	-0.0132	0.0328	0.0327	0.6247
20-OCT-2022	531119	12.17	12.17	0.0000	0.0286	0.0285	0.5445
20-OCT-2022	531127	12.90	13.55	-0.0492	0.0246	0.0248	0.4738
20-OCT-2022	531129	18.60	19.00	-0.0213	0.0360	0.0359	0.6859
20-OCT-2022	531137	1.03	1.05	-0.0192	0.0381	0.0380	0.7260
20-OCT-2022	531153	12.57	13.23	-0.0512	0.0358	0.0359	0.6859
20-OCT-2022	531156	14.25	15.00	-0.0513	0.1492	0.1489	2.8447
20-OCT-2022	531157	9.20	9.20	0.0000	0.0320	0.0319	0.6094
20-OCT-2022	531158	13.38	13.13	0.0189	0.0355	0.0354	0.6763
20-OCT-2022	531161	111.00	112.55	-0.0139	0.0356	0.0355	0.6782
20-OCT-2022	531163	39.50	39.60	-0.0025	0.0329	0.0328	0.6266
20-OCT-2022	531169	57.00	57.50	-0.0087	0.0441	0.0440	0.8406
20-OCT-2022	531172	16.95	17.00	-0.0029	0.0484	0.0483	0.9228
20-OCT-2022	531173	44.30	45.05	-0.0168	0.0354	0.0353	0.6744
20-OCT-2022	531175	2.89	2.91	-0.0069	0.0328	0.0327	0.6247
20-OCT-2022	531176	122.55	116.75	0.0485	0.0351	0.0352	0.6725
20-OCT-2022	531178	42.90	43.90	-0.0230	0.0335	0.0335	0.6400
20-OCT-2022	531190	7.10	7.10	0.0000	0.0204	0.0203	0.3878
20-OCT-2022	531198	3.75	3.84	-0.0237	0.0339	0.0338	0.6457
20-OCT-2022	531199	57.10	58.50	-0.0242	0.0421	0.0420	0.8024
20-OCT-2022	531201	724.75	765.35	-0.0545	0.0414	0.0415	0.7929
20-OCT-2022	531203	42.05	42.05	0.0000	0.0224	0.0223	0.4260
20-OCT-2022	531205	12.05	11.48	0.0485	0.0314	0.0315	0.6018
20-OCT-2022	531210	52.55	51.45	0.0212	0.0345	0.0345	0.6591
20-OCT-2022	531211	7.15	7.15	0.0000	0.0189	0.0188	0.3592
20-OCT-2022	531212	28.75	29.35	-0.0207	0.0369	0.0368	0.7031
20-OCT-2022	531215	79.85	81.50	-0.0205	0.0388	0.0387	0.7394
20-OCT-2022	531216	21.15	20.90	0.0119	0.0351	0.0351	0.6706
20-OCT-2022	531221	13.20	13.85	-0.0481	0.0305	0.0306	0.5846
20-OCT-2022	531223	30.05	30.40	-0.0116	0.0394	0.0393	0.7508
20-OCT-2022	531225	36.10	33.50	0.0747	0.0364	0.0367	0.7012
20-OCT-2022	531227	34.15	32.55	0.0480	0.0268	0.0270	0.5158
20-OCT-2022	531228	7.60	7.60	0.0000	0.0153	0.0153	0.2923
20-OCT-2022	531233	14.10	14.07	0.0021	0.0439	0.0438	0.8368
20-OCT-2022	531234	113.50	115.00	-0.0131	0.0323	0.0323	0.6171
20-OCT-2022	531235	15.75	16.20	-0.0282	0.0275	0.0275	0.5254
20-OCT-2022	531237	15.68	16.50	-0.0510	0.0350	0.0351	0.6706
20-OCT-2022	531240	4.98	4.75	0.0473	0.0357	0.0357	0.6820
20-OCT-2022	531246	20.75	21.25	-0.0238	0.0353	0.0353	0.6744
20-OCT-2022	531252	4.54	4.54	0.0000	0.0317	0.0316	0.6037
20-OCT-2022	531253	186.00	181.35	0.0253	0.0314	0.0314	0.5999
20-OCT-2022	531254	54.25	56.80	-0.0459	0.0412	0.0412	0.7871
20-OCT-2022	531255	29.50	28.10	0.0486	0.0512	0.0512	0.9782
20-OCT-2022	531257	30.20	31.75	-0.0501	0.0414	0.0414	0.7909
20-OCT-2022	531259	7.66	7.31	0.0468	0.0289	0.0290	0.5540
20-OCT-2022	531260	494.80	507.55	-0.0254	0.0359	0.0358	0.6840
20-OCT-2022	531265	10.07	10.07	0.0000	0.0146	0.0146	0.2789
20-OCT-2022	531268	26.75	27.15	-0.0148	0.0277	0.0277	0.5292
20-OCT-2022	531272	5.50	5.50	0.0000	0.0124	0.0124	0.2369
20-OCT-2022	531273	9.19	9.25	-0.0065	0.0389	0.0388	0.7413
20-OCT-2022	531274	10.40	10.40	0.0000	0.0284	0.0283	0.5407
20-OCT-2022	531278	46.45	44.75	0.0373	0.0334	0.0334	0.6381
20-OCT-2022	531279	62.45	59.55	0.0475	0.0345	0.0346	0.6610
20-OCT-2022	531280	6.88	6.88	0.0000	0.0393	0.0392	0.7489
20-OCT-2022	531281	19.05	18.70	0.0185	0.0389	0.0388	0.7413
20-OCT-2022	531283	15.20	15.50	-0.0195	0.0339	0.0338	0.6457
20-OCT-2022	531287	78.85	79.55	-0.0088	0.0346	0.0345	0.6591
20-OCT-2022	531288	16.86	16.24	0.0375	0.0311	0.0311	0.5942
20-OCT-2022	531289	56.60	57.75	-0.0201	0.0346	0.0346	0.6610
20-OCT-2022	531297	56.35	56.80	-0.0080	0.0471	0.0470	0.8979
20-OCT-2022	531300	4.72	4.72	0.0000	0.0322	0.0321	0.6133
20-OCT-2022	531301	63.95	64.10	-0.0023	0.0297	0.0296	0.5655
20-OCT-2022	531304	6.90	6.90	0.0000	0.0264	0.0263	0.5025
20-OCT-2022	531306	1295.35	1334.70	-0.0299	0.0339	0.0339	0.6477
20-OCT-2022	531307	12.55	12.49	0.0048	0.0314	0.0313	0.5980
20-OCT-2022	531310	261.20	263.05	-0.0071	0.0357	0.0356	0.6801
20-OCT-2022	531314	22.25	22.25	0.0000	0.0248	0.0247	0.4719
20-OCT-2022	531323	11.85	11.85	0.0000	0.0334	0.0333	0.6362
20-OCT-2022	531324	14.10	13.55	0.0398	0.0343	0.0343	0.6553
20-OCT-2022	531327	2.25	2.15	0.0455	0.0299	0.0300	0.5731
20-OCT-2022	531328	0.64	0.66	-0.0308	0.0401	0.0400	0.7642
20-OCT-2022	531334	8.04	8.43	-0.0474	0.0380	0.0381	0.7279
20-OCT-2022	531338	20.30	20.30	0.0000	0.0251	0.0250	0.4776
20-OCT-2022	531340	41.55	39.75	0.0443	0.0376	0.0377	0.7203
20-OCT-2022	531341	9.82	9.36	0.0480	0.0313	0.0314	0.5999
20-OCT-2022	531343	8.60	8.60	0.0000	0.0210	0.0210	0.4012
20-OCT-2022	531346	36.00	36.00	0.0000	0.0369	0.0369	0.7050
20-OCT-2022	531352	29.85	29.10	0.0254	0.0315	0.0315	0.6018
20-OCT-2022	531357	4.35	4.17	0.0423	0.0675	0.0674	1.2877
20-OCT-2022	531359	162.95	168.05	-0.0308	0.0419	0.0419	0.8005
20-OCT-2022	531360	42.05	40.15	0.0462	0.0340	0.0341	0.6515
20-OCT-2022	531364	44.45	42.35	0.0484	0.0460	0.0460	0.8788
20-OCT-2022	531370	26.20	25.95	0.0096	0.0340	0.0339	0.6477
20-OCT-2022	531380	54.95	54.95	0.0000	0.0388	0.0387	0.7394
20-OCT-2022	531381	36.65	35.60	0.0291	0.0359	0.0359	0.6859
20-OCT-2022	531387	4.59	4.61	-0.0043	0.0131	0.0131	0.2503
20-OCT-2022	531390	43.00	42.95	0.0012	0.0350	0.0349	0.6668
20-OCT-2022	531395	14.10	14.10	0.0000	0.0237	0.0236	0.4509
20-OCT-2022	531396	3.49	3.47	0.0057	0.0324	0.0323	0.6171
20-OCT-2022	531397	9.32	8.88	0.0484	0.0193	0.0196	0.3745
20-OCT-2022	531398	160.00	164.00	-0.0247	0.0398	0.0397	0.7585
20-OCT-2022	531399	27.00	27.00	0.0000	0.0389	0.0388	0.7413
20-OCT-2022	531402	17.05	16.25	0.0481	0.0353	0.0353	0.6744
20-OCT-2022	531406	12.00	11.90	0.0084	0.0242	0.0242	0.4623
20-OCT-2022	531411	1.95	2.01	-0.0303	0.0349	0.0348	0.6649
20-OCT-2022	531412	62.05	61.65	0.0065	0.0304	0.0304	0.5808
20-OCT-2022	531413	4.12	4.12	0.0000	0.0310	0.0309	0.5903
20-OCT-2022	531416	17.35	16.95	0.0233	0.0385	0.0384	0.7336
20-OCT-2022	531417	2.37	2.49	-0.0494	0.0358	0.0358	0.6840
20-OCT-2022	531432	7.87	7.50	0.0482	0.0344	0.0345	0.6591
20-OCT-2022	531433	2.97	2.83	0.0483	0.0378	0.0379	0.7241
20-OCT-2022	531436	7.44	7.44	0.0000	0.0303	0.0303	0.5789
20-OCT-2022	531437	39.00	38.05	0.0247	0.0406	0.0405	0.7738
20-OCT-2022	531444	6.43	6.13	0.0478	0.0257	0.0258	0.4929
20-OCT-2022	531454	25.10	24.25	0.0345	0.0375	0.0375	0.7164
20-OCT-2022	531456	2.20	2.24	-0.0180	0.0413	0.0412	0.7871
20-OCT-2022	531460	5.27	5.02	0.0486	0.0412	0.0413	0.7890
20-OCT-2022	531465	1.42	1.44	-0.0140	0.0142	0.0142	0.2713
20-OCT-2022	531471	9.18	9.18	0.0000	0.0455	0.0454	0.8674
20-OCT-2022	531472	13.05	13.68	-0.0471	0.0361	0.0362	0.6916
20-OCT-2022	531489	384.15	387.15	-0.0078	0.0376	0.0375	0.7164
20-OCT-2022	531494	11.04	11.62	-0.0512	0.0369	0.0369	0.7050
20-OCT-2022	531496	2.52	2.61	-0.0351	0.0265	0.0265	0.5063
20-OCT-2022	531499	6.02	6.29	-0.0439	0.0460	0.0460	0.8788
20-OCT-2022	531502	8.35	8.22	0.0157	0.0168	0.0168	0.3210
20-OCT-2022	531503	89.00	91.20	-0.0244	0.0378	0.0378	0.7222
20-OCT-2022	531506	12.64	12.64	0.0000	0.0161	0.0161	0.3076
20-OCT-2022	531509	18.45	20.45	-0.1029	0.0358	0.0365	0.6973
20-OCT-2022	531512	9.21	8.99	0.0242	0.0356	0.0356	0.6801
20-OCT-2022	531521	4.73	4.73	0.0000	0.0064	0.0064	0.1223
20-OCT-2022	531525	22.39	23.56	-0.0509	0.0418	0.0419	0.8005
20-OCT-2022	531533	39.35	37.50	0.0482	0.0360	0.0360	0.6878
20-OCT-2022	531539	25.45	24.50	0.0380	0.0363	0.0363	0.6935
20-OCT-2022	531540	56.85	55.70	0.0204	0.0294	0.0293	0.5598
20-OCT-2022	531541	5.18	4.96	0.0434	0.0354	0.0354	0.6763
20-OCT-2022	531550	7.86	7.67	0.0245	0.0300	0.0299	0.5712
20-OCT-2022	531552	13.10	13.01	0.0069	0.0445	0.0444	0.8483
20-OCT-2022	531553	23.75	23.75	0.0000	0.0237	0.0236	0.4509
20-OCT-2022	531568	1.52	1.52	0.0000	0.0181	0.0181	0.3458
20-OCT-2022	531569	48.00	48.35	-0.0073	0.0321	0.0321	0.6133
20-OCT-2022	531574	3.95	4.15	-0.0494	0.0365	0.0366	0.6992
20-OCT-2022	531578	4.88	4.88	0.0000	0.0398	0.0397	0.7585
20-OCT-2022	531582	9.10	9.50	-0.0430	0.0322	0.0322	0.6152
20-OCT-2022	531583	19.45	19.45	0.0000	0.0330	0.0329	0.6286
20-OCT-2022	531585	5.25	5.49	-0.0447	0.0342	0.0343	0.6553
20-OCT-2022	531591	7.20	7.43	-0.0314	0.0282	0.0283	0.5407
20-OCT-2022	531592	4.89	4.99	-0.0202	0.0359	0.0358	0.6840
20-OCT-2022	531594	15.53	15.01	0.0341	0.0350	0.0350	0.6687
20-OCT-2022	531600	135.00	129.00	0.0455	0.0249	0.0250	0.4776
20-OCT-2022	531608	241.45	254.15	-0.0513	0.0363	0.0363	0.6935
20-OCT-2022	531609	208.45	212.75	-0.0204	0.0355	0.0355	0.6782
20-OCT-2022	531613	1.23	1.28	-0.0398	0.0323	0.0323	0.6171
20-OCT-2022	531616	102.50	104.70	-0.0212	0.0426	0.0425	0.8120
20-OCT-2022	531626	4.50	4.64	-0.0306	0.0334	0.0334	0.6381
20-OCT-2022	531635	36.60	36.50	0.0027	0.0396	0.0395	0.7546
20-OCT-2022	531637	222.15	224.90	-0.0123	0.0325	0.0325	0.6209
20-OCT-2022	531638	68.40	68.70	-0.0044	0.0320	0.0319	0.6094
20-OCT-2022	531640	9.90	9.90	0.0000	0.0216	0.0216	0.4127
20-OCT-2022	531644	16.55	16.55	0.0000	0.0298	0.0297	0.5674
20-OCT-2022	531651	202.95	202.95	0.0000	0.0333	0.0332	0.6343
20-OCT-2022	531652	25.05	25.05	0.0000	0.0304	0.0303	0.5789
20-OCT-2022	531661	11.21	11.80	-0.0513	0.0342	0.0343	0.6553
20-OCT-2022	531667	33.60	33.60	0.0000	0.0406	0.0405	0.7738
20-OCT-2022	531668	1.95	1.87	0.0419	0.0458	0.0458	0.8750
20-OCT-2022	531672	20.20	20.20	0.0000	0.0284	0.0283	0.5407
20-OCT-2022	531673	9.00	9.00	0.0000	0.0286	0.0286	0.5464
20-OCT-2022	531676	9.21	9.21	0.0000	0.0228	0.0228	0.4356
20-OCT-2022	531680	9.00	9.43	-0.0467	0.0272	0.0273	0.5216
20-OCT-2022	531681	0.95	0.99	-0.0412	0.0290	0.0291	0.5560
20-OCT-2022	531688	41.40	42.75	-0.0321	0.0376	0.0376	0.7183
20-OCT-2022	531694	11.75	11.90	-0.0127	0.0452	0.0451	0.8616
20-OCT-2022	531716	1.84	1.88	-0.0215	0.0373	0.0372	0.7107
20-OCT-2022	531726	325.30	314.90	0.0325	0.0362	0.0362	0.6916
20-OCT-2022	531727	53.40	53.80	-0.0075	0.0374	0.0373	0.7126
20-OCT-2022	531735	29.00	29.00	0.0000	0.0164	0.0164	0.3133
20-OCT-2022	531737	1.94	1.91	0.0156	0.0163	0.0163	0.3114
20-OCT-2022	531739	6.11	6.25	-0.0227	0.0351	0.0350	0.6687
20-OCT-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
20-OCT-2022	531744	35.00	35.00	0.0000	0.0379	0.0379	0.7241
20-OCT-2022	531752	0.76	0.79	-0.0387	0.0338	0.0339	0.6477
20-OCT-2022	531758	10.31	10.31	0.0000	0.0297	0.0296	0.5655
20-OCT-2022	531762	9.40	9.84	-0.0457	0.0386	0.0386	0.7375
20-OCT-2022	531775	0.50	0.50	0.0000	0.0096	0.0096	0.1834
20-OCT-2022	531778	26.35	27.65	-0.0482	0.0384	0.0385	0.7355
20-OCT-2022	531780	56.75	56.55	0.0035	0.0375	0.0374	0.7145
20-OCT-2022	531784	2.62	2.74	-0.0448	0.0525	0.0525	1.0030
20-OCT-2022	531797	5.63	5.63	0.0000	0.0080	0.0080	0.1528
20-OCT-2022	531802	49.85	52.90	-0.0594	0.0408	0.0409	0.7814
20-OCT-2022	531810	74.95	74.50	0.0060	0.0353	0.0352	0.6725
20-OCT-2022	531812	0.53	0.55	-0.0370	0.0320	0.0320	0.6114
20-OCT-2022	531813	81.10	81.90	-0.0098	0.0335	0.0335	0.6400
20-OCT-2022	531814	8.05	8.36	-0.0378	0.0380	0.0380	0.7260
20-OCT-2022	531821	23.95	23.95	0.0000	0.0192	0.0192	0.3668
20-OCT-2022	531822	51.00	48.05	0.0596	0.0454	0.0455	0.8693
20-OCT-2022	531834	6.00	5.88	0.0202	0.0430	0.0429	0.8196
20-OCT-2022	531841	12.26	11.68	0.0485	0.0325	0.0326	0.6228
20-OCT-2022	531842	29.75	29.90	-0.0050	0.0378	0.0377	0.7203
20-OCT-2022	531846	20.40	19.54	0.0431	0.0353	0.0354	0.6763
20-OCT-2022	531847	750.00	737.00	0.0175	0.0262	0.0262	0.5006
20-OCT-2022	531859	117.85	117.75	0.0008	0.0323	0.0323	0.6171
20-OCT-2022	531861	30.55	31.00	-0.0146	0.0315	0.0314	0.5999
20-OCT-2022	531862	724.70	708.85	0.0221	0.0244	0.0244	0.4662
20-OCT-2022	531867	7.50	7.50	0.0000	0.0458	0.0457	0.8731
20-OCT-2022	531869	19.10	19.30	-0.0104	0.0313	0.0312	0.5961
20-OCT-2022	531878	4.49	4.28	0.0479	0.0551	0.0551	1.0527
20-OCT-2022	531885	8.13	8.13	0.0000	0.0027	0.0027	0.0516
20-OCT-2022	531887	6.73	6.73	0.0000	0.0081	0.0081	0.1548
20-OCT-2022	531888	153.70	159.50	-0.0370	0.0455	0.0455	0.8693
20-OCT-2022	531893	1.33	1.36	-0.0223	0.0404	0.0403	0.7699
20-OCT-2022	531900	16.60	17.50	-0.0528	0.0385	0.0386	0.7375
20-OCT-2022	531902	44.70	42.60	0.0481	0.0338	0.0339	0.6477
20-OCT-2022	531909	5.33	5.34	-0.0019	0.0349	0.0348	0.6649
20-OCT-2022	531910	13.64	14.35	-0.0507	0.0321	0.0322	0.6152
20-OCT-2022	531911	38.05	39.90	-0.0475	0.0315	0.0316	0.6037
20-OCT-2022	531913	6.04	6.21	-0.0278	0.0329	0.0329	0.6286
20-OCT-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	531923	37.35	37.75	-0.0107	0.0335	0.0334	0.6381
20-OCT-2022	531925	2.13	2.06	0.0334	0.0336	0.0336	0.6419
20-OCT-2022	531928	8.40	8.40	0.0000	0.0163	0.0163	0.3114
20-OCT-2022	531929	4.99	4.67	0.0663	0.0405	0.0407	0.7776
20-OCT-2022	531930	151.95	145.00	0.0468	0.0331	0.0332	0.6343
20-OCT-2022	531931	177.00	175.50	0.0085	0.0341	0.0340	0.6496
20-OCT-2022	531944	4.00	3.81	0.0487	0.0172	0.0175	0.3343
20-OCT-2022	531946	8.75	8.75	0.0000	0.0181	0.0181	0.3458
20-OCT-2022	531950	2.42	2.57	-0.0601	0.0345	0.0347	0.6629
20-OCT-2022	531952	42.55	42.80	-0.0059	0.0312	0.0311	0.5942
20-OCT-2022	531962	29.20	29.15	0.0017	0.0319	0.0318	0.6075
20-OCT-2022	531968	18.35	17.55	0.0446	0.0301	0.0302	0.5770
20-OCT-2022	531977	5.96	6.01	-0.0084	0.0333	0.0332	0.6343
20-OCT-2022	531979	37.55	37.10	0.0121	0.0300	0.0300	0.5731
20-OCT-2022	531980	8.03	8.03	0.0000	0.0208	0.0207	0.3955
20-OCT-2022	531982	21.45	22.50	-0.0478	0.0303	0.0304	0.5808
20-OCT-2022	531991	0.92	0.93	-0.0108	0.0338	0.0338	0.6457
20-OCT-2022	531994	72.85	72.90	-0.0007	0.0305	0.0304	0.5808
20-OCT-2022	531996	7.66	7.60	0.0079	0.0381	0.0380	0.7260
20-OCT-2022	532001	35.00	36.70	-0.0474	0.0374	0.0375	0.7164
20-OCT-2022	532005	33.00	34.50	-0.0445	0.0412	0.0413	0.7890
20-OCT-2022	532007	9.00	8.58	0.0478	0.0341	0.0342	0.6534
20-OCT-2022	532011	178.10	186.20	-0.0445	0.0313	0.0314	0.5999
20-OCT-2022	532015	4.92	4.84	0.0164	0.0428	0.0427	0.8158
20-OCT-2022	532016	8.49	8.49	0.0000	0.0068	0.0067	0.1280
20-OCT-2022	532022	15.73	16.12	-0.0245	0.0387	0.0386	0.7375
20-OCT-2022	532024	7.29	7.29	0.0000	0.0037	0.0037	0.0707
20-OCT-2022	532029	19.80	19.85	-0.0025	0.0661	0.0659	1.2590
20-OCT-2022	532035	19.25	17.50	0.0953	0.0330	0.0336	0.6419
20-OCT-2022	532039	58.45	59.50	-0.0178	0.0327	0.0326	0.6228
20-OCT-2022	532041	4.80	5.00	-0.0408	0.0387	0.0387	0.7394
20-OCT-2022	532042	22.15	22.50	-0.0157	0.0324	0.0323	0.6171
20-OCT-2022	532053	44.05	43.55	0.0114	0.0391	0.0390	0.7451
20-OCT-2022	532056	18.75	17.90	0.0464	0.0356	0.0357	0.6820
20-OCT-2022	532057	91.85	97.95	-0.0643	0.0349	0.0351	0.6706
20-OCT-2022	532067	332.85	334.30	-0.0043	0.0334	0.0333	0.6362
20-OCT-2022	532070	73.00	70.80	0.0306	0.0415	0.0414	0.7909
20-OCT-2022	532078	18.50	18.50	0.0000	0.0177	0.0177	0.3382
20-OCT-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
20-OCT-2022	532090	1.75	1.76	-0.0057	0.0346	0.0345	0.6591
20-OCT-2022	532092	2.85	2.85	0.0000	0.0367	0.0366	0.6992
20-OCT-2022	532100	6.00	5.90	0.0168	0.0526	0.0525	1.0030
20-OCT-2022	532102	24.35	26.00	-0.0656	0.0354	0.0357	0.6820
20-OCT-2022	532113	3.13	2.99	0.0458	0.0381	0.0381	0.7279
20-OCT-2022	532123	3.77	3.87	-0.0262	0.0403	0.0402	0.7680
20-OCT-2022	532124	15.85	15.80	0.0032	0.0398	0.0397	0.7585
20-OCT-2022	532140	25.05	23.85	0.0491	0.0353	0.0354	0.6763
20-OCT-2022	532145	9.53	9.36	0.0180	0.0390	0.0389	0.7432
20-OCT-2022	532154	0.69	0.67	0.0294	0.0712	0.0710	1.3565
20-OCT-2022	532159	11.48	11.49	-0.0009	0.0355	0.0354	0.6763
20-OCT-2022	532160	7.42	7.42	0.0000	0.0314	0.0314	0.5999
20-OCT-2022	532164	4.37	4.59	-0.0491	0.0348	0.0349	0.6668
20-OCT-2022	532167	22.80	21.75	0.0471	0.0112	0.0116	0.2216
20-OCT-2022	532183	3.37	3.21	0.0486	0.0382	0.0383	0.7317
20-OCT-2022	532217	12.86	12.88	-0.0016	0.0392	0.0391	0.7470
20-OCT-2022	532230	81.05	79.70	0.0168	0.0311	0.0311	0.5942
20-OCT-2022	532262	1220.00	1220.00	0.0000	0.0283	0.0282	0.5388
20-OCT-2022	532271	4.80	4.54	0.0557	0.0364	0.0365	0.6973
20-OCT-2022	532284	31.05	31.50	-0.0144	0.0307	0.0307	0.5865
20-OCT-2022	532304	41.40	42.85	-0.0344	0.0317	0.0317	0.6056
20-OCT-2022	532315	6.04	5.76	0.0475	0.0048	0.0059	0.1127
20-OCT-2022	532320	15.20	15.30	-0.0066	0.0361	0.0361	0.6897
20-OCT-2022	532323	53.50	53.85	-0.0065	0.0338	0.0337	0.6438
20-OCT-2022	532329	207.75	206.05	0.0082	0.0406	0.0405	0.7738
20-OCT-2022	532333	37.15	36.05	0.0301	0.0364	0.0364	0.6954
20-OCT-2022	532334	19.35	19.50	-0.0077	0.0420	0.0419	0.8005
20-OCT-2022	532340	2.97	2.97	0.0000	0.0581	0.0580	1.1081
20-OCT-2022	532344	106.85	103.70	0.0299	0.0387	0.0387	0.7394
20-OCT-2022	532350	2.50	2.53	-0.0119	0.0360	0.0359	0.6859
20-OCT-2022	532355	9.14	9.62	-0.0512	0.0305	0.0306	0.5846
20-OCT-2022	532362	81.50	79.35	0.0267	0.0409	0.0408	0.7795
20-OCT-2022	532372	44.10	42.80	0.0299	0.0430	0.0429	0.8196
20-OCT-2022	532373	21.95	22.00	-0.0023	0.0354	0.0353	0.6744
20-OCT-2022	532379	4.30	4.50	-0.0455	0.0431	0.0431	0.8234
20-OCT-2022	532380	17.70	17.90	-0.0112	0.0391	0.0390	0.7451
20-OCT-2022	532384	137.40	144.05	-0.0473	0.0310	0.0311	0.5942
20-OCT-2022	532397	5.39	5.67	-0.0506	0.0350	0.0351	0.6706
20-OCT-2022	532402	6.45	6.78	-0.0499	0.0426	0.0426	0.8139
20-OCT-2022	532404	38.75	38.65	0.0026	0.0351	0.0351	0.6706
20-OCT-2022	532406	296.50	296.85	-0.0012	0.0338	0.0337	0.6438
20-OCT-2022	532407	67.60	67.35	0.0037	0.0351	0.0350	0.6687
20-OCT-2022	532410	28.70	26.70	0.0722	0.0385	0.0387	0.7394
20-OCT-2022	532425	10.04	10.36	-0.0314	0.0392	0.0392	0.7489
20-OCT-2022	532435	551.70	556.15	-0.0080	0.0237	0.0236	0.4509
20-OCT-2022	532444	1.33	1.40	-0.0513	0.0349	0.0350	0.6687
20-OCT-2022	532455	15.46	14.81	0.0430	0.0444	0.0444	0.8483
20-OCT-2022	532459	106.65	107.00	-0.0033	0.0342	0.0341	0.6515
20-OCT-2022	532467	69.60	70.70	-0.0157	0.0321	0.0320	0.6114
20-OCT-2022	532468	13234.35	13187.45	0.0036	0.0237	0.0236	0.4509
20-OCT-2022	532485	360.10	359.35	0.0021	0.0138	0.0137	0.2617
20-OCT-2022	532503	816.75	816.40	0.0004	0.0228	0.0228	0.4356
20-OCT-2022	532626	417.45	445.60	-0.0653	0.0420	0.0421	0.8043
20-OCT-2022	532645	2.60	2.50	0.0392	0.0342	0.0342	0.6534
20-OCT-2022	532656	7.04	6.98	0.0086	0.0349	0.0348	0.6649
20-OCT-2022	532676	11.19	11.03	0.0144	0.0133	0.0133	0.2541
20-OCT-2022	532701	7.71	7.35	0.0478	0.0367	0.0367	0.7012
20-OCT-2022	532723	17.05	16.40	0.0389	0.0417	0.0417	0.7967
20-OCT-2022	532742	8560.15	8487.35	0.0085	0.0242	0.0241	0.4604
20-OCT-2022	532744	13.20	13.70	-0.0372	0.0369	0.0369	0.7050
20-OCT-2022	532745	38.00	37.50	0.0132	0.0385	0.0384	0.7336
20-OCT-2022	532766	2.22	2.31	-0.0397	0.0367	0.0367	0.7012
20-OCT-2022	532806	22.40	21.55	0.0387	0.0375	0.0375	0.7164
20-OCT-2022	532820	6.64	6.75	-0.0164	0.0410	0.0409	0.7814
20-OCT-2022	532825	4.44	4.23	0.0485	0.0208	0.0210	0.4012
20-OCT-2022	532829	99.40	95.70	0.0379	0.0399	0.0398	0.7604
20-OCT-2022	532841	406.85	408.25	-0.0034	0.0312	0.0311	0.5942
20-OCT-2022	532855	66.25	68.15	-0.0283	0.0437	0.0436	0.8330
20-OCT-2022	532879	126.70	128.80	-0.0164	0.0405	0.0404	0.7718
20-OCT-2022	532893	54.90	54.45	0.0082	0.0298	0.0298	0.5693
20-OCT-2022	532911	7.90	7.87	0.0038	0.0216	0.0216	0.4127
20-OCT-2022	532918	27.10	27.50	-0.0147	0.0319	0.0319	0.6094
20-OCT-2022	532933	27.30	27.55	-0.0091	0.0344	0.0344	0.6572
20-OCT-2022	532957	31.60	30.45	0.0371	0.0315	0.0315	0.6018
20-OCT-2022	532972	8.19	8.25	-0.0073	0.0405	0.0404	0.7718
20-OCT-2022	532985	62.17	61.74	0.0069	0.0047	0.0047	0.0898
20-OCT-2022	532992	17.50	17.40	0.0057	0.0309	0.0308	0.5884
20-OCT-2022	533014	36.90	36.65	0.0068	0.0321	0.0320	0.6114
20-OCT-2022	533018	30.65	29.25	0.0468	0.0547	0.0546	1.0431
20-OCT-2022	533019	25.00	24.30	0.0284	0.0352	0.0352	0.6725
20-OCT-2022	533056	53.60	53.00	0.0113	0.0366	0.0365	0.6973
20-OCT-2022	533078	35.20	35.20	0.0000	0.0227	0.0227	0.4337
20-OCT-2022	533095	2956.75	2832.95	0.0428	0.0243	0.0244	0.4662
20-OCT-2022	533101	190.00	194.65	-0.0242	0.0326	0.0326	0.6228
20-OCT-2022	533108	17.40	17.50	-0.0057	0.0364	0.0363	0.6935
20-OCT-2022	533110	21.95	20.35	0.0757	0.0440	0.0442	0.8444
20-OCT-2022	533149	4.60	4.50	0.0220	0.0379	0.0378	0.7222
20-OCT-2022	533167	35.00	35.70	-0.0198	0.0327	0.0327	0.6247
20-OCT-2022	533170	117.35	119.00	-0.0140	0.0387	0.0387	0.7394
20-OCT-2022	533202	3.11	3.15	-0.0128	0.0409	0.0408	0.7795
20-OCT-2022	533212	128.65	124.10	0.0360	0.0401	0.0401	0.7661
20-OCT-2022	533268	4.60	4.65	-0.0108	0.0361	0.0361	0.6897
20-OCT-2022	533285	35.50	35.50	0.0000	0.0367	0.0366	0.6992
20-OCT-2022	533289	32.25	33.85	-0.0484	0.0328	0.0329	0.6286
20-OCT-2022	533315	24.55	25.40	-0.0340	0.0322	0.0323	0.6171
20-OCT-2022	533407	25.00	24.95	0.0020	0.0382	0.0381	0.7279
20-OCT-2022	533427	12.76	13.22	-0.0354	0.0388	0.0388	0.7413
20-OCT-2022	533477	498.00	495.55	0.0049	0.0280	0.0279	0.5330
20-OCT-2022	533602	7.03	6.70	0.0481	0.0396	0.0397	0.7585
20-OCT-2022	533608	93.45	94.65	-0.0128	0.0373	0.0372	0.7107
20-OCT-2022	533896	15.60	13.00	0.1823	0.0440	0.0457	0.8731
20-OCT-2022	534060	2.58	2.68	-0.0380	0.0385	0.0385	0.7355
20-OCT-2022	534063	34.10	34.10	0.0000	0.0179	0.0179	0.3420
20-OCT-2022	534064	46.30	46.50	-0.0043	0.0355	0.0354	0.6763
20-OCT-2022	534190	2.82	3.02	-0.0685	0.0563	0.0564	1.0775
20-OCT-2022	534338	15.30	15.30	0.0000	0.0284	0.0283	0.5407
20-OCT-2022	534422	7.25	7.30	-0.0069	0.0294	0.0293	0.5598
20-OCT-2022	534612	17.70	17.50	0.0114	0.0353	0.0352	0.6725
20-OCT-2022	534618	447.45	451.20	-0.0083	0.0346	0.0345	0.6591
20-OCT-2022	534623	20.60	20.85	-0.0121	0.0323	0.0322	0.6152
20-OCT-2022	534639	36.50	38.40	-0.0507	0.0196	0.0199	0.3802
20-OCT-2022	534680	220.15	220.00	0.0007	0.0346	0.0345	0.6591
20-OCT-2022	534691	11.49	11.54	-0.0043	0.0359	0.0358	0.6840
20-OCT-2022	534732	8.27	8.70	-0.0507	0.0364	0.0365	0.6973
20-OCT-2022	534733	3.35	3.44	-0.0265	0.0324	0.0324	0.6190
20-OCT-2022	534741	0.89	0.92	-0.0332	0.0350	0.0350	0.6687
20-OCT-2022	534755	1.05	1.08	-0.0282	0.0342	0.0341	0.6515
20-OCT-2022	534796	16.05	16.85	-0.0486	0.0345	0.0346	0.6610
20-OCT-2022	535136	428.55	427.75	0.0019	0.0366	0.0365	0.6973
20-OCT-2022	535204	5.56	5.54	0.0036	0.0391	0.0390	0.7451
20-OCT-2022	535205	6.72	7.07	-0.0508	0.0438	0.0439	0.8387
20-OCT-2022	535267	67.95	68.25	-0.0044	0.0358	0.0357	0.6820
20-OCT-2022	535276	630.15	630.25	-0.0002	0.0067	0.0067	0.1280
20-OCT-2022	535566	123.00	123.00	0.0000	0.0373	0.0372	0.7107
20-OCT-2022	535620	133.50	134.75	-0.0093	0.0368	0.0367	0.7012
20-OCT-2022	535621	53.35	53.95	-0.0112	0.0307	0.0306	0.5846
20-OCT-2022	535657	18.40	18.25	0.0082	0.0385	0.0384	0.7336
20-OCT-2022	535667	37.75	38.65	-0.0236	0.0350	0.0349	0.6668
20-OCT-2022	535693	28.50	28.60	-0.0035	0.0351	0.0350	0.6687
20-OCT-2022	535719	38.85	40.85	-0.0502	0.0371	0.0372	0.7107
20-OCT-2022	535730	1.93	1.95	-0.0103	0.0870	0.0868	1.6583
20-OCT-2022	536264	232.35	240.65	-0.0351	0.0380	0.0380	0.7260
20-OCT-2022	536493	470.85	479.30	-0.0178	0.0268	0.0267	0.5101
20-OCT-2022	536565	9.75	9.75	0.0000	0.0268	0.0267	0.5101
20-OCT-2022	536659	14.00	13.95	0.0036	0.0340	0.0339	0.6477
20-OCT-2022	536672	10.59	10.56	0.0028	0.0391	0.0390	0.7451
20-OCT-2022	536709	11.76	12.25	-0.0408	0.0420	0.0420	0.8024
20-OCT-2022	536846	5.71	5.71	0.0000	0.0355	0.0354	0.6763
20-OCT-2022	536868	16.75	17.05	-0.0178	0.0318	0.0317	0.6056
20-OCT-2022	536965	6.58	6.27	0.0483	0.0555	0.0555	1.0603
20-OCT-2022	536974	16.15	15.95	0.0125	0.0289	0.0288	0.5502
20-OCT-2022	537069	25.25	25.30	-0.0020	0.0443	0.0442	0.8444
20-OCT-2022	537253	116.00	118.60	-0.0222	0.0367	0.0366	0.6992
20-OCT-2022	537254	7.08	6.76	0.0463	0.0364	0.0365	0.6973
20-OCT-2022	537259	343.00	355.90	-0.0369	0.0248	0.0249	0.4757
20-OCT-2022	537326	15.90	15.45	0.0287	0.0360	0.0359	0.6859
20-OCT-2022	537392	23.80	23.15	0.0277	0.0351	0.0351	0.6706
20-OCT-2022	537524	0.90	0.86	0.0455	0.0365	0.0366	0.6992
20-OCT-2022	537536	79.00	78.40	0.0076	0.0357	0.0356	0.6801
20-OCT-2022	537707	26.60	27.95	-0.0495	0.0309	0.0310	0.5923
20-OCT-2022	537709	5.79	5.68	0.0192	0.0389	0.0388	0.7413
20-OCT-2022	537750	138.85	138.55	0.0022	0.0330	0.0329	0.6286
20-OCT-2022	537800	4.88	4.91	-0.0061	0.0372	0.0371	0.7088
20-OCT-2022	537839	43.10	42.00	0.0259	0.0365	0.0365	0.6973
20-OCT-2022	537840	19.25	19.25	0.0000	0.0292	0.0291	0.5560
20-OCT-2022	537985	42.00	44.20	-0.0511	0.0243	0.0245	0.4681
20-OCT-2022	538081	5.97	5.98	-0.0017	0.0336	0.0335	0.6400
20-OCT-2022	538092	83.95	83.80	0.0018	0.0366	0.0365	0.6973
20-OCT-2022	538119	47.90	49.50	-0.0329	0.0360	0.0360	0.6878
20-OCT-2022	538180	0.93	0.96	-0.0317	0.0326	0.0326	0.6228
20-OCT-2022	538212	1.81	1.83	-0.0110	0.0365	0.0364	0.6954
20-OCT-2022	538273	33.10	34.25	-0.0342	0.0294	0.0294	0.5617
20-OCT-2022	538351	11.00	10.48	0.0484	0.0340	0.0341	0.6515
20-OCT-2022	538382	197.20	187.85	0.0486	0.0284	0.0285	0.5445
20-OCT-2022	538395	31.30	32.85	-0.0483	0.0296	0.0298	0.5693
20-OCT-2022	538401	53.05	50.85	0.0424	0.0367	0.0367	0.7012
20-OCT-2022	538402	79.50	79.75	-0.0031	0.0428	0.0427	0.8158
20-OCT-2022	538433	0.46	0.46	0.0000	0.0239	0.0238	0.4547
20-OCT-2022	538446	169.05	167.60	0.0086	0.0284	0.0284	0.5426
20-OCT-2022	538451	42.90	42.90	0.0000	0.0314	0.0313	0.5980
20-OCT-2022	538464	2.69	2.71	-0.0074	0.0358	0.0357	0.6820
20-OCT-2022	538465	17.05	17.05	0.0000	0.0209	0.0209	0.3993
20-OCT-2022	538476	13.19	13.42	-0.0173	0.0398	0.0397	0.7585
20-OCT-2022	538521	22.50	22.50	0.0000	0.0248	0.0247	0.4719
20-OCT-2022	538539	5.90	5.46	0.0775	0.0431	0.0433	0.8272
20-OCT-2022	538540	1.48	1.62	-0.0904	0.0335	0.0340	0.6496
20-OCT-2022	538542	8.35	8.35	0.0000	0.0321	0.0320	0.6114
20-OCT-2022	538546	63.20	66.00	-0.0434	0.0760	0.0759	1.4501
20-OCT-2022	538556	30.95	30.95	0.0000	0.0084	0.0084	0.1605
20-OCT-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
20-OCT-2022	538564	237.05	231.80	0.0224	0.0325	0.0325	0.6209
20-OCT-2022	538565	341.55	355.55	-0.0402	0.0374	0.0374	0.7145
20-OCT-2022	538566	1070.05	1082.85	-0.0119	0.0244	0.0244	0.4662
20-OCT-2022	538568	30.95	29.50	0.0480	0.0320	0.0321	0.6133
20-OCT-2022	538569	2.48	2.48	0.0000	0.0428	0.0426	0.8139
20-OCT-2022	538596	4.00	3.94	0.0151	0.0383	0.0382	0.7298
20-OCT-2022	538597	17.45	17.40	0.0029	0.0366	0.0365	0.6973
20-OCT-2022	538607	11.16	11.12	0.0036	0.0403	0.0402	0.7680
20-OCT-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
20-OCT-2022	538610	17.90	17.80	0.0056	0.0360	0.0360	0.6878
20-OCT-2022	538611	17.10	18.00	-0.0513	0.0387	0.0388	0.7413
20-OCT-2022	538634	102.50	101.70	0.0078	0.0346	0.0345	0.6591
20-OCT-2022	538646	32.40	33.00	-0.0183	0.0335	0.0334	0.6381
20-OCT-2022	538647	16.40	16.40	0.0000	0.0339	0.0339	0.6477
20-OCT-2022	538652	3.81	3.81	0.0000	0.0035	0.0035	0.0669
20-OCT-2022	538674	6.30	6.00	0.0488	0.0334	0.0335	0.6400
20-OCT-2022	538683	648.90	647.10	0.0028	0.0068	0.0068	0.1299
20-OCT-2022	538706	23.70	23.15	0.0235	0.0320	0.0320	0.6114
20-OCT-2022	538707	39.95	38.35	0.0409	0.0336	0.0336	0.6419
20-OCT-2022	538708	7.22	7.47	-0.0340	0.0463	0.0463	0.8846
20-OCT-2022	538713	36.65	35.75	0.0249	0.0424	0.0423	0.8081
20-OCT-2022	538714	60.00	60.00	0.0000	0.0286	0.0285	0.5445
20-OCT-2022	538715	97.85	101.95	-0.0410	0.0401	0.0401	0.7661
20-OCT-2022	538732	54.50	58.35	-0.0683	0.0361	0.0363	0.6935
20-OCT-2022	538733	7.36	7.94	-0.0759	0.0416	0.0419	0.8005
20-OCT-2022	538734	155.70	157.10	-0.0090	0.0366	0.0365	0.6973
20-OCT-2022	538742	18.75	19.70	-0.0494	0.0323	0.0324	0.6190
20-OCT-2022	538770	9.67	9.52	0.0156	0.0415	0.0414	0.7909
20-OCT-2022	538772	41.15	42.05	-0.0216	0.0386	0.0386	0.7375
20-OCT-2022	538777	16.55	16.55	0.0000	0.0022	0.0022	0.0420
20-OCT-2022	538778	152.75	153.70	-0.0062	0.0396	0.0395	0.7546
20-OCT-2022	538787	8.10	8.18	-0.0098	0.1182	0.1179	2.2525
20-OCT-2022	538788	22.52	21.30	0.0557	0.0388	0.0389	0.7432
20-OCT-2022	538795	299.05	285.00	0.0481	0.0283	0.0284	0.5426
20-OCT-2022	538812	19.81	18.87	0.0486	0.0335	0.0336	0.6419
20-OCT-2022	538833	7.17	7.14	0.0042	0.0319	0.0318	0.6075
20-OCT-2022	538834	14.10	14.51	-0.0287	0.0398	0.0398	0.7604
20-OCT-2022	538837	63.20	64.10	-0.0141	0.0345	0.0344	0.6572
20-OCT-2022	538838	60.80	57.95	0.0480	0.0317	0.0318	0.6075
20-OCT-2022	538857	3.88	3.76	0.0314	0.0287	0.0287	0.5483
20-OCT-2022	538860	1.42	1.42	0.0000	0.0334	0.0333	0.6362
20-OCT-2022	538862	10.71	10.71	0.0000	0.0183	0.0182	0.3477
20-OCT-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	538868	45.00	44.50	0.0112	0.0269	0.0268	0.5120
20-OCT-2022	538874	13.20	13.18	0.0015	0.0305	0.0304	0.5808
20-OCT-2022	538875	17.25	17.20	0.0029	0.0254	0.0253	0.4834
20-OCT-2022	538881	16.15	16.15	0.0000	0.0192	0.0192	0.3668
20-OCT-2022	538882	25.90	25.40	0.0195	0.0442	0.0441	0.8425
20-OCT-2022	538890	81.25	82.25	-0.0122	0.0365	0.0364	0.6954
20-OCT-2022	538891	325.30	323.70	0.0049	0.0283	0.0282	0.5388
20-OCT-2022	538894	23.80	22.70	0.0473	0.0381	0.0381	0.7279
20-OCT-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	538896	536.20	542.30	-0.0113	0.0273	0.0273	0.5216
20-OCT-2022	538918	9.70	9.70	0.0000	0.0325	0.0325	0.6209
20-OCT-2022	538920	79.00	80.65	-0.0207	0.0221	0.0221	0.4222
20-OCT-2022	538922	21.40	20.55	0.0405	0.0370	0.0370	0.7069
20-OCT-2022	538923	50.35	49.00	0.0272	0.0248	0.0248	0.4738
20-OCT-2022	538926	103.00	103.00	0.0000	0.0046	0.0046	0.0879
20-OCT-2022	538928	78.95	83.10	-0.0512	0.0342	0.0344	0.6572
20-OCT-2022	538935	29.40	29.40	0.0000	0.0214	0.0213	0.4069
20-OCT-2022	538942	20.35	20.25	0.0049	0.0376	0.0375	0.7164
20-OCT-2022	538943	113.25	119.20	-0.0512	0.0463	0.0464	0.8865
20-OCT-2022	538952	1.94	1.93	0.0052	0.0345	0.0345	0.6591
20-OCT-2022	538964	570.00	570.00	0.0000	0.0386	0.0385	0.7355
20-OCT-2022	538965	32.00	33.50	-0.0458	0.0385	0.0386	0.7375
20-OCT-2022	538970	60.30	62.00	-0.0278	0.0302	0.0302	0.5770
20-OCT-2022	538975	23.50	24.20	-0.0294	0.0344	0.0344	0.6572
20-OCT-2022	538987	512.80	527.80	-0.0288	0.0387	0.0387	0.7394
20-OCT-2022	538992	679.00	679.00	0.0000	0.0208	0.0207	0.3955
20-OCT-2022	538993	5.55	5.55	0.0000	0.0184	0.0183	0.3496
20-OCT-2022	539005	83.90	83.90	0.0000	0.0239	0.0238	0.4547
20-OCT-2022	539006	2485.75	2367.40	0.0488	0.0307	0.0308	0.5884
20-OCT-2022	539011	174.45	182.75	-0.0465	0.0391	0.0392	0.7489
20-OCT-2022	539012	123.60	123.70	-0.0008	0.0315	0.0315	0.6018
20-OCT-2022	539013	126.55	128.45	-0.0149	0.0319	0.0319	0.6094
20-OCT-2022	539016	7.40	7.50	-0.0134	0.0185	0.0184	0.3515
20-OCT-2022	539017	209.95	206.80	0.0151	0.0269	0.0268	0.5120
20-OCT-2022	539018	447.35	457.20	-0.0218	0.0312	0.0312	0.5961
20-OCT-2022	539031	191.00	190.18	0.0043	0.0075	0.0075	0.1433
20-OCT-2022	539032	5.71	5.74	-0.0052	0.0376	0.0375	0.7164
20-OCT-2022	539040	20.80	21.25	-0.0214	0.2331	0.2326	4.4438
20-OCT-2022	539042	528.65	525.50	0.0060	0.0373	0.0372	0.7107
20-OCT-2022	539090	16.95	16.95	0.0000	0.0133	0.0132	0.2522
20-OCT-2022	539091	35.95	35.95	0.0000	0.0040	0.0040	0.0764
20-OCT-2022	539096	11.01	11.11	-0.0090	0.0487	0.0486	0.9285
20-OCT-2022	539097	17.10	17.15	-0.0029	0.0227	0.0227	0.4337
20-OCT-2022	539110	15.60	15.60	0.0000	0.0229	0.0228	0.4356
20-OCT-2022	539111	27.50	26.50	0.0370	0.0374	0.0374	0.7145
20-OCT-2022	539112	87.60	85.95	0.0190	0.0369	0.0368	0.7031
20-OCT-2022	539113	1232.45	1219.35	0.0107	0.0329	0.0328	0.6266
20-OCT-2022	539115	35.65	34.20	0.0415	0.0484	0.0483	0.9228
20-OCT-2022	539117	15.10	16.20	-0.0703	0.0460	0.0462	0.8826
20-OCT-2022	539119	18.25	18.25	0.0000	0.0185	0.0185	0.3534
20-OCT-2022	539120	16.90	16.90	0.0000	0.0264	0.0264	0.5044
20-OCT-2022	539121	65.90	63.25	0.0410	0.0300	0.0301	0.5751
20-OCT-2022	539122	18.85	19.20	-0.0184	0.0352	0.0352	0.6725
20-OCT-2022	539123	5.42	5.42	0.0000	0.0301	0.0300	0.5731
20-OCT-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	539132	51.95	51.60	0.0068	0.0378	0.0377	0.7203
20-OCT-2022	539143	11.90	12.20	-0.0249	0.0477	0.0476	0.9094
20-OCT-2022	539149	3.97	3.80	0.0438	0.0365	0.0366	0.6992
20-OCT-2022	539151	225.65	236.10	-0.0453	0.0407	0.0407	0.7776
20-OCT-2022	539174	9.03	9.03	0.0000	0.0271	0.0270	0.5158
20-OCT-2022	539176	55.00	55.00	0.0000	0.0308	0.0308	0.5884
20-OCT-2022	539177	226.05	226.55	-0.0022	0.0378	0.0377	0.7203
20-OCT-2022	539189	195.10	195.10	0.0000	0.0064	0.0064	0.1223
20-OCT-2022	539190	21.80	22.55	-0.0338	0.0057	0.0062	0.1185
20-OCT-2022	539195	149.30	150.75	-0.0097	0.0415	0.0414	0.7909
20-OCT-2022	539196	53.90	53.95	-0.0009	0.0418	0.0417	0.7967
20-OCT-2022	539198	10.82	10.82	0.0000	0.0207	0.0206	0.3936
20-OCT-2022	539206	34.15	34.15	0.0000	0.0084	0.0084	0.1605
20-OCT-2022	539216	5.13	5.07	0.0118	0.0381	0.0380	0.7260
20-OCT-2022	539217	1.25	1.26	-0.0080	0.0322	0.0321	0.6133
20-OCT-2022	539218	85.80	85.90	-0.0012	0.0369	0.0369	0.7050
20-OCT-2022	539219	4.86	4.78	0.0166	0.0354	0.0354	0.6763
20-OCT-2022	539220	36.45	34.85	0.0449	0.0091	0.0096	0.1834
20-OCT-2022	539223	5.00	5.03	-0.0060	0.0431	0.0429	0.8196
20-OCT-2022	539224	51.10	48.70	0.0481	0.0319	0.0321	0.6133
20-OCT-2022	539226	103.70	105.75	-0.0196	0.0390	0.0389	0.7432
20-OCT-2022	539227	32.20	33.90	-0.0514	0.0402	0.0402	0.7680
20-OCT-2022	539228	19.95	20.15	-0.0100	0.0376	0.0375	0.7164
20-OCT-2022	539230	19.05	19.05	0.0000	0.0184	0.0184	0.3515
20-OCT-2022	539253	18.25	18.25	0.0000	0.0055	0.0055	0.1051
20-OCT-2022	539255	121.40	131.15	-0.0773	0.0411	0.0413	0.7890
20-OCT-2022	539267	28.50	28.65	-0.0052	0.0379	0.0378	0.7222
20-OCT-2022	539275	87.00	90.15	-0.0356	0.0286	0.0287	0.5483
20-OCT-2022	539277	119.20	113.55	0.0486	0.0222	0.0224	0.4280
20-OCT-2022	539278	9.59	9.14	0.0481	0.0416	0.0416	0.7948
20-OCT-2022	539288	20.40	19.70	0.0349	0.0294	0.0294	0.5617
20-OCT-2022	539291	8.45	8.25	0.0240	0.0389	0.0388	0.7413
20-OCT-2022	539300	60.70	61.70	-0.0163	0.0370	0.0369	0.7050
20-OCT-2022	539310	69.90	69.25	0.0093	0.0190	0.0190	0.3630
20-OCT-2022	539314	114.20	120.10	-0.0504	0.0117	0.0122	0.2331
20-OCT-2022	539353	238.40	228.95	0.0404	0.0338	0.0339	0.6477
20-OCT-2022	539354	56.00	55.00	0.0180	0.0329	0.0328	0.6266
20-OCT-2022	539378	35.20	35.60	-0.0113	0.0325	0.0325	0.6209
20-OCT-2022	539383	5.36	5.11	0.0478	0.0331	0.0332	0.6343
20-OCT-2022	539384	18.20	17.35	0.0478	0.0324	0.0325	0.6209
20-OCT-2022	539391	19.40	19.35	0.0026	0.0371	0.0371	0.7088
20-OCT-2022	539393	24.55	24.55	0.0000	0.0050	0.0050	0.0955
20-OCT-2022	539398	58.55	58.90	-0.0060	0.0371	0.0370	0.7069
20-OCT-2022	539399	161.00	158.40	0.0163	0.0286	0.0285	0.5445
20-OCT-2022	539402	19.45	20.45	-0.0501	0.0442	0.0442	0.8444
20-OCT-2022	539405	19.75	20.60	-0.0421	0.0321	0.0321	0.6133
20-OCT-2022	539406	44.05	45.10	-0.0236	0.0364	0.0363	0.6935
20-OCT-2022	539409	17.65	17.15	0.0287	0.0322	0.0321	0.6133
20-OCT-2022	539410	2.39	2.47	-0.0329	0.0378	0.0378	0.7222
20-OCT-2022	539428	118.95	115.40	0.0303	0.0308	0.0308	0.5884
20-OCT-2022	539434	7.00	7.00	0.0000	0.0032	0.0032	0.0611
20-OCT-2022	539435	8.72	8.72	0.0000	0.0047	0.0047	0.0898
20-OCT-2022	539449	29.00	29.00	0.0000	0.0143	0.0143	0.2732
20-OCT-2022	539455	12.24	11.66	0.0485	0.0314	0.0315	0.6018
20-OCT-2022	539468	18.95	18.95	0.0000	0.0026	0.0026	0.0497
20-OCT-2022	539469	168.55	162.70	0.0353	0.0352	0.0352	0.6725
20-OCT-2022	539470	1.70	1.70	0.0000	0.0369	0.0368	0.7031
20-OCT-2022	539479	268.95	276.80	-0.0288	0.0346	0.0345	0.6591
20-OCT-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	539492	31.25	32.80	-0.0484	0.0258	0.0260	0.4967
20-OCT-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	539494	7.03	7.23	-0.0281	0.1180	0.1177	2.2487
20-OCT-2022	539506	1.49	1.46	0.0203	0.1191	0.1188	2.2697
20-OCT-2022	539515	301.05	304.95	-0.0129	0.0321	0.0320	0.6114
20-OCT-2022	539518	152.05	152.45	-0.0026	0.0360	0.0359	0.6859
20-OCT-2022	539519	10.70	9.85	0.0828	0.0392	0.0395	0.7546
20-OCT-2022	539522	120.10	120.10	0.0000	0.0261	0.0260	0.4967
20-OCT-2022	539526	1.18	1.23	-0.0415	0.0453	0.0452	0.8635
20-OCT-2022	539527	595.00	586.30	0.0147	0.0371	0.0371	0.7088
20-OCT-2022	539528	20.75	20.85	-0.0048	0.0410	0.0409	0.7814
20-OCT-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
20-OCT-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	539544	5.53	5.82	-0.0511	0.0327	0.0328	0.6266
20-OCT-2022	539545	45.80	45.85	-0.0011	0.0336	0.0335	0.6400
20-OCT-2022	539546	49.55	50.00	-0.0090	0.0362	0.0361	0.6897
20-OCT-2022	539552	16.63	15.84	0.0487	0.0141	0.0145	0.2770
20-OCT-2022	539559	163.30	156.65	0.0416	0.0330	0.0330	0.6305
20-OCT-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	539561	138.10	137.50	0.0044	0.0208	0.0208	0.3974
20-OCT-2022	539562	41.60	41.45	0.0036	0.0375	0.0374	0.7145
20-OCT-2022	539574	16.00	16.00	0.0000	0.0053	0.0053	0.1013
20-OCT-2022	539584	1.34	1.41	-0.0509	0.0350	0.0351	0.6706
20-OCT-2022	539593	4.00	4.19	-0.0464	0.0381	0.0382	0.7298
20-OCT-2022	539594	9.31	9.29	0.0022	0.0334	0.0334	0.6381
20-OCT-2022	539598	309.80	295.05	0.0488	0.0374	0.0375	0.7164
20-OCT-2022	539599	13.37	13.37	0.0000	0.0189	0.0189	0.3611
20-OCT-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	539607	13.65	13.00	0.0488	0.0308	0.0309	0.5903
20-OCT-2022	539620	19.95	20.00	-0.0025	0.0374	0.0373	0.7126
20-OCT-2022	539621	1.60	1.54	0.0382	0.0445	0.0445	0.8502
20-OCT-2022	539659	41.90	40.00	0.0464	0.0189	0.0192	0.3668
20-OCT-2022	539661	35.05	34.50	0.0158	0.0312	0.0311	0.5942
20-OCT-2022	539662	20.90	19.95	0.0465	0.0368	0.0368	0.7031
20-OCT-2022	539673	26.10	27.45	-0.0504	0.0316	0.0317	0.6056
20-OCT-2022	539679	8.68	8.68	0.0000	0.0332	0.0332	0.6343
20-OCT-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	539682	20.10	20.10	0.0000	0.0148	0.0148	0.2828
20-OCT-2022	539686	393.45	414.15	-0.0513	0.0399	0.0399	0.7623
20-OCT-2022	539692	7.52	8.25	-0.0926	0.0404	0.0408	0.7795
20-OCT-2022	539697	7.79	8.19	-0.0501	0.1389	0.1386	2.6479
20-OCT-2022	539730	1091.60	1086.75	0.0045	0.0345	0.0344	0.6572
20-OCT-2022	539762	23.80	23.80	0.0000	0.0092	0.0092	0.1758
20-OCT-2022	539767	18.25	18.20	0.0027	0.0311	0.0310	0.5923
20-OCT-2022	539773	3.97	3.46	0.1375	0.0351	0.0364	0.6954
20-OCT-2022	539798	8.33	8.76	-0.0503	0.0378	0.0379	0.7241
20-OCT-2022	539800	7.21	7.42	-0.0287	0.0337	0.0337	0.6438
20-OCT-2022	539814	28.25	28.85	-0.0210	0.0386	0.0385	0.7355
20-OCT-2022	539819	4.04	4.04	0.0000	0.0022	0.0022	0.0420
20-OCT-2022	539834	30.90	29.45	0.0481	0.0191	0.0194	0.3706
20-OCT-2022	539835	2.30	2.36	-0.0258	0.0420	0.0419	0.8005
20-OCT-2022	539837	640.40	618.10	0.0354	0.0284	0.0285	0.5445
20-OCT-2022	539854	347.85	353.00	-0.0147	0.0393	0.0392	0.7489
20-OCT-2022	539875	107.00	106.00	0.0094	0.0347	0.0347	0.6629
20-OCT-2022	539884	4.13	4.11	0.0049	0.0413	0.0412	0.7871
20-OCT-2022	539894	4.01	4.01	0.0000	0.0564	0.0563	1.0756
20-OCT-2022	539910	2.48	2.43	0.0204	0.0357	0.0356	0.6801
20-OCT-2022	539911	58.90	59.50	-0.0101	0.5931	0.5916	11.3025
20-OCT-2022	539921	68.90	69.55	-0.0094	0.1411	0.1408	2.6900
20-OCT-2022	539927	150.00	150.00	0.0000	0.0144	0.0144	0.2751
20-OCT-2022	539938	78.25	82.35	-0.0511	0.0366	0.0367	0.7012
20-OCT-2022	539939	61.15	59.55	0.0265	0.0289	0.0289	0.5521
20-OCT-2022	539946	26.50	26.50	0.0000	0.0271	0.0271	0.5177
20-OCT-2022	539947	45.40	44.65	0.0167	0.0309	0.0309	0.5903
20-OCT-2022	539956	1580.40	1646.00	-0.0407	0.0328	0.0328	0.6266
20-OCT-2022	539963	7.57	7.47	0.0133	0.0325	0.0325	0.6209
20-OCT-2022	539982	14.44	15.20	-0.0513	0.0362	0.0363	0.6935
20-OCT-2022	539984	1950.75	2079.95	-0.0641	0.0274	0.0277	0.5292
20-OCT-2022	539986	290.70	293.70	-0.0103	0.0314	0.0314	0.5999
20-OCT-2022	539991	485.85	462.75	0.0487	0.2186	0.2181	4.1668
20-OCT-2022	539997	405.75	412.55	-0.0166	0.0194	0.0193	0.3687
20-OCT-2022	540006	5.51	5.57	-0.0108	0.0352	0.0351	0.6706
20-OCT-2022	540023	15.90	16.70	-0.0491	0.1153	0.1150	2.1971
20-OCT-2022	540026	4.15	4.20	-0.0120	0.0357	0.0357	0.6820
20-OCT-2022	540027	314.00	314.00	0.0000	0.0204	0.0203	0.3878
20-OCT-2022	540062	50.35	50.35	0.0000	0.0153	0.0152	0.2904
20-OCT-2022	540063	7.93	7.56	0.0478	0.0313	0.0314	0.5999
20-OCT-2022	540066	24.55	24.55	0.0000	0.0035	0.0035	0.0669
20-OCT-2022	540078	289.00	289.00	0.0000	0.0294	0.0293	0.5598
20-OCT-2022	540080	47.15	44.95	0.0478	0.0469	0.0469	0.8960
20-OCT-2022	540097	56.00	55.85	0.0027	0.0298	0.0298	0.5693
20-OCT-2022	540108	4.20	4.35	-0.0351	0.0346	0.0346	0.6610
20-OCT-2022	540134	4.09	3.97	0.0298	0.0390	0.0389	0.7432
20-OCT-2022	540135	0.67	0.68	-0.0148	0.0433	0.0432	0.8253
20-OCT-2022	540143	134.15	138.00	-0.0283	0.0374	0.0374	0.7145
20-OCT-2022	540147	17.05	17.05	0.0000	0.0319	0.0319	0.6094
20-OCT-2022	540154	624.20	624.20	0.0000	0.0132	0.0131	0.2503
20-OCT-2022	540159	7.60	7.10	0.0681	0.0516	0.0517	0.9877
20-OCT-2022	540168	21.65	22.75	-0.0496	0.0446	0.0446	0.8521
20-OCT-2022	540174	19.40	19.40	0.0000	0.0327	0.0326	0.6228
20-OCT-2022	540175	15.43	14.88	0.0363	0.0505	0.0504	0.9629
20-OCT-2022	540181	48.25	49.10	-0.0175	0.0324	0.0323	0.6171
20-OCT-2022	540190	11.60	11.60	0.0000	0.0290	0.0289	0.5521
20-OCT-2022	540192	13.61	13.74	-0.0095	0.0372	0.0371	0.7088
20-OCT-2022	540198	45.45	43.35	0.0473	0.0316	0.0317	0.6056
20-OCT-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
20-OCT-2022	540204	51.90	49.45	0.0484	0.0343	0.0344	0.6572
20-OCT-2022	540205	1649.40	1585.25	0.0397	0.0295	0.0296	0.5655
20-OCT-2022	540243	14.40	14.75	-0.0240	0.0403	0.0402	0.7680
20-OCT-2022	540252	18.05	18.95	-0.0487	0.0479	0.0479	0.9151
20-OCT-2022	540254	9.75	10.26	-0.0510	0.0366	0.0367	0.7012
20-OCT-2022	540266	14.73	14.03	0.0487	0.0355	0.0356	0.6801
20-OCT-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	540310	7.66	7.30	0.0481	0.0208	0.0210	0.4012
20-OCT-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	540359	40.95	41.00	-0.0012	0.0393	0.0392	0.7489
20-OCT-2022	540360	8.15	8.55	-0.0479	0.0458	0.0458	0.8750
20-OCT-2022	540361	35.45	36.30	-0.0237	0.0354	0.0353	0.6744
20-OCT-2022	540385	8.17	8.60	-0.0513	0.0330	0.0332	0.6343
20-OCT-2022	540386	1.65	1.77	-0.0702	0.0481	0.0483	0.9228
20-OCT-2022	540395	404.35	409.35	-0.0123	0.0244	0.0244	0.4662
20-OCT-2022	540401	32.85	31.30	0.0483	0.1590	0.1586	3.0300
20-OCT-2022	540405	38.00	38.00	0.0000	0.0390	0.0389	0.7432
20-OCT-2022	540481	13.00	13.32	-0.0243	0.0313	0.0312	0.5961
20-OCT-2022	540492	108.15	109.50	-0.0124	0.0328	0.0327	0.6247
20-OCT-2022	540515	14.55	14.55	0.0000	0.0237	0.0236	0.4509
20-OCT-2022	540519	60.60	60.80	-0.0033	0.0344	0.0343	0.6553
20-OCT-2022	540545	16.50	16.60	-0.0060	0.0343	0.0342	0.6534
20-OCT-2022	540570	22.40	22.50	-0.0045	0.0378	0.0377	0.7203
20-OCT-2022	540590	461.85	441.55	0.0449	0.0240	0.0241	0.4604
20-OCT-2022	540597	5.34	5.59	-0.0458	0.0453	0.0453	0.8655
20-OCT-2022	540614	1.91	1.89	0.0105	0.0460	0.0459	0.8769
20-OCT-2022	540615	1.37	1.37	0.0000	0.0443	0.0442	0.8444
20-OCT-2022	540654	38.40	38.90	-0.0129	0.0379	0.0378	0.7222
20-OCT-2022	540686	237.55	219.75	0.0779	0.0367	0.0370	0.7069
20-OCT-2022	540693	182.25	173.60	0.0486	0.0367	0.0368	0.7031
20-OCT-2022	540694	149.10	149.45	-0.0023	0.0437	0.0436	0.8330
20-OCT-2022	540696	59.25	60.00	-0.0126	0.0271	0.0270	0.5158
20-OCT-2022	540703	10.22	10.75	-0.0506	0.0337	0.0338	0.6457
20-OCT-2022	540717	55.00	55.45	-0.0081	0.0357	0.0356	0.6801
20-OCT-2022	540726	115.10	114.60	0.0044	0.0391	0.0390	0.7451
20-OCT-2022	540727	72.00	68.60	0.0484	0.0370	0.0371	0.7088
20-OCT-2022	540728	213.95	215.05	-0.0051	0.0350	0.0349	0.6668
20-OCT-2022	540730	15.65	16.45	-0.0499	0.0421	0.0422	0.8062
20-OCT-2022	540737	223.20	222.80	0.0018	0.0287	0.0287	0.5483
20-OCT-2022	540738	312.75	314.05	-0.0041	0.0373	0.0372	0.7107
20-OCT-2022	540786	7.71	7.83	-0.0154	0.0517	0.0516	0.9858
20-OCT-2022	540788	43.05	44.40	-0.0309	0.0332	0.0332	0.6343
20-OCT-2022	540796	104.15	99.20	0.0487	0.0355	0.0356	0.6801
20-OCT-2022	540821	11.30	11.85	-0.0475	0.0459	0.0459	0.8769
20-OCT-2022	540823	24.60	24.50	0.0041	0.0380	0.0379	0.7241
20-OCT-2022	540829	4.65	4.47	0.0395	0.0389	0.0389	0.7432
20-OCT-2022	540874	20.90	20.20	0.0341	0.0373	0.0373	0.7126
20-OCT-2022	540904	99.50	98.00	0.0152	0.0255	0.0255	0.4872
20-OCT-2022	540914	17.10	17.10	0.0000	0.0022	0.0022	0.0420
20-OCT-2022	540936	13.80	13.81	-0.0007	0.0385	0.0384	0.7336
20-OCT-2022	540953	39.70	41.75	-0.0503	0.0241	0.0243	0.4643
20-OCT-2022	540954	26.65	26.55	0.0038	0.0289	0.0289	0.5521
20-OCT-2022	540955	19.10	18.90	0.0105	0.0390	0.0389	0.7432
20-OCT-2022	540956	48.10	50.60	-0.0507	0.0378	0.0379	0.7241
20-OCT-2022	540980	12199.90	12077.00	0.0101	0.0249	0.0248	0.4738
20-OCT-2022	541005	84.90	83.75	0.0136	0.0308	0.0307	0.5865
20-OCT-2022	541096	327.85	327.85	0.0000	0.0238	0.0237	0.4528
20-OCT-2022	541133	45.60	45.60	0.0000	0.0011	0.0011	0.0210
20-OCT-2022	541144	34.50	34.00	0.0146	0.0204	0.0204	0.3897
20-OCT-2022	541167	1665.95	1688.10	-0.0132	0.0305	0.0304	0.5808
20-OCT-2022	541347	9.60	9.61	-0.0010	0.0334	0.0333	0.6362
20-OCT-2022	541358	47.00	49.00	-0.0417	0.0234	0.0236	0.4509
20-OCT-2022	541400	258.65	244.75	0.0552	0.0353	0.0354	0.6763
20-OCT-2022	541444	12.75	13.30	-0.0422	0.0403	0.0403	0.7699
20-OCT-2022	541503	49.90	50.60	-0.0139	0.0341	0.0340	0.6496
20-OCT-2022	541601	15.05	13.80	0.0867	0.0421	0.0424	0.8101
20-OCT-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	541634	48.80	51.35	-0.0509	0.0438	0.0439	0.8387
20-OCT-2022	541702	5.23	5.47	-0.0449	0.0356	0.0356	0.6801
20-OCT-2022	541735	20.55	19.60	0.0473	0.0367	0.0368	0.7031
20-OCT-2022	541741	47.15	49.15	-0.0415	0.0401	0.0401	0.7661
20-OCT-2022	541771	2.58	2.51	0.0275	0.0380	0.0380	0.7260
20-OCT-2022	541778	150.85	155.15	-0.0281	0.0291	0.0291	0.5560
20-OCT-2022	541865	68.05	68.55	-0.0073	0.0380	0.0379	0.7241
20-OCT-2022	541890	2.33	2.22	0.0484	0.0393	0.0393	0.7508
20-OCT-2022	541972	515.17	515.50	-0.0006	0.0087	0.0087	0.1662
20-OCT-2022	541999	3.01	2.87	0.0476	0.0379	0.0379	0.7241
20-OCT-2022	542012	305.85	313.10	-0.0234	0.0076	0.0078	0.1490
20-OCT-2022	542013	124.30	120.30	0.0327	0.0197	0.0198	0.3783
20-OCT-2022	542019	44.90	47.25	-0.0510	0.0348	0.0349	0.6668
20-OCT-2022	542034	26.05	26.35	-0.0115	0.0393	0.0392	0.7489
20-OCT-2022	542046	39.60	36.00	0.0953	0.0282	0.0290	0.5540
20-OCT-2022	542057	39.00	37.90	0.0286	0.0298	0.0298	0.5693
20-OCT-2022	542117	6.57	6.57	0.0000	0.0317	0.0316	0.6037
20-OCT-2022	542123	84.15	84.15	0.0000	0.0339	0.0338	0.6457
20-OCT-2022	542206	4.61	4.24	0.0837	0.0295	0.0300	0.5731
20-OCT-2022	542232	152.70	150.50	0.0145	0.0750	0.0748	1.4291
20-OCT-2022	542332	5.62	5.62	0.0000	0.0353	0.0352	0.6725
20-OCT-2022	542351	1130.30	1130.00	0.0003	0.0226	0.0226	0.4318
20-OCT-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	542377	3.52	3.52	0.0000	0.0050	0.0049	0.0936
20-OCT-2022	542459	94.60	94.10	0.0053	0.0405	0.0404	0.7718
20-OCT-2022	542543	96.00	97.00	-0.0104	0.0066	0.0067	0.1280
20-OCT-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	542579	73.45	73.35	0.0014	0.0340	0.0339	0.6477
20-OCT-2022	542627	27.75	26.75	0.0367	0.0424	0.0424	0.8101
20-OCT-2022	542666	29.00	27.65	0.0477	0.0589	0.0589	1.1253
20-OCT-2022	542667	152.70	151.15	0.0102	0.0396	0.0395	0.7546
20-OCT-2022	542669	26.25	26.10	0.0057	0.0315	0.0314	0.5999
20-OCT-2022	542670	54.50	55.60	-0.0200	0.0320	0.0319	0.6094
20-OCT-2022	542677	14.40	14.94	-0.0368	0.0349	0.0349	0.6668
20-OCT-2022	542679	21.50	21.85	-0.0161	0.0383	0.0382	0.7298
20-OCT-2022	542682	43.35	43.35	0.0000	0.0345	0.0345	0.6591
20-OCT-2022	542694	178.50	162.30	0.0951	0.0833	0.0833	1.5914
20-OCT-2022	542721	53.90	54.10	-0.0037	0.0357	0.0356	0.6801
20-OCT-2022	542724	2.73	2.71	0.0074	0.0482	0.0480	0.9170
20-OCT-2022	542747	50.67	50.57	0.0020	0.0090	0.0090	0.1719
20-OCT-2022	542753	4.41	4.45	-0.0090	0.0405	0.0404	0.7718
20-OCT-2022	542770	39.50	40.50	-0.0250	0.0773	0.0771	1.4730
20-OCT-2022	542774	186.70	186.90	-0.0011	0.0339	0.0338	0.6457
20-OCT-2022	542802	22.45	23.60	-0.0500	0.1544	0.1541	2.9441
20-OCT-2022	542803	42.10	41.15	0.0228	0.0355	0.0354	0.6763
20-OCT-2022	542862	13.77	13.31	0.0340	0.0361	0.0361	0.6897
20-OCT-2022	542864	36.85	36.85	0.0000	0.0039	0.0039	0.0745
20-OCT-2022	542866	36.10	37.95	-0.0500	0.0132	0.0136	0.2598
20-OCT-2022	542906	31.05	31.05	0.0000	0.0195	0.0194	0.3706
20-OCT-2022	542911	305.30	305.30	0.0000	0.0261	0.0260	0.4967
20-OCT-2022	542938	53.20	56.00	-0.0513	0.0336	0.0337	0.6438
20-OCT-2022	543207	7.25	7.33	-0.0110	0.0373	0.0372	0.7107
20-OCT-2022	543208	14.02	14.02	0.0000	0.0277	0.0276	0.5273
20-OCT-2022	543211	102.60	99.30	0.0327	0.0773	0.0772	1.4749
20-OCT-2022	543229	122.00	116.50	0.0461	0.0264	0.0265	0.5063
20-OCT-2022	543256	17.20	17.00	0.0117	0.0296	0.0295	0.5636
20-OCT-2022	543267	41.00	40.95	0.0012	0.0241	0.0241	0.4604
20-OCT-2022	543284	1696.15	1748.75	-0.0305	0.0305	0.0305	0.5827
20-OCT-2022	543341	10.82	10.72	0.0093	0.0350	0.0349	0.6668
20-OCT-2022	543482	510.40	517.00	-0.0128	0.0219	0.0218	0.4165
20-OCT-2022	543531	141.65	136.65	0.0359	0.0282	0.0283	0.5407
20-OCT-2022	543547	72.05	73.00	-0.0131	0.0275	0.0275	0.5254
20-OCT-2022	590082	162.55	163.75	-0.0074	0.0382	0.0381	0.7279
20-OCT-2022	590122	36.50	36.55	-0.0014	0.0313	0.0312	0.5961
20-OCT-2022	590126	4.98	4.75	0.0473	0.0411	0.0412	0.7871
20-OCT-2022	5PAISA	347.35	356.60	-0.0263	0.0319	0.0319	0.6094
20-OCT-2022	63MOONS	163.20	164.80	-0.0098	0.0350	0.0349	0.6668
20-OCT-2022	890161	457.15	467.95	-0.0233	0.0225	0.0225	0.4299
20-OCT-2022	890164	12.06	12.67	-0.0493	0.0477	0.0477	0.9113
20-OCT-2022	890167	447.30	437.10	0.0231	0.0294	0.0293	0.5598
20-OCT-2022	890172	0.24	0.22	0.0870	0.0219	0.0227	0.4337
20-OCT-2022	890173	0.74	0.77	-0.0397	0.0135	0.0138	0.2636
20-OCT-2022	A2ZINFRA	10.40	10.40	0.0000	0.0358	0.0357	0.6820
20-OCT-2022	AAKASH	13.15	13.05	0.0076	0.0314	0.0313	0.5980
20-OCT-2022	AAREYDRUGS	38.10	37.85	0.0066	0.0337	0.0336	0.6419
20-OCT-2022	AARON	154.35	158.85	-0.0287	0.0342	0.0342	0.6534
20-OCT-2022	AARTIDRUGS	461.00	465.10	-0.0089	0.0235	0.0235	0.4490
20-OCT-2022	AARTIIND	686.60	683.30	0.0048	0.0224	0.0223	0.4260
20-OCT-2022	AARTISURF	765.45	766.65	-0.0016	0.0293	0.0292	0.5579
20-OCT-2022	AARVEEDEN	26.20	26.20	0.0000	0.0367	0.0366	0.6992
20-OCT-2022	AARVI	155.25	158.15	-0.0185	0.0396	0.0396	0.7566
20-OCT-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	AAVAS	2059.95	2033.70	0.0128	0.0235	0.0235	0.4490
20-OCT-2022	ABAN	50.05	50.05	0.0000	0.0368	0.0367	0.7012
20-OCT-2022	ABB	3132.80	3238.30	-0.0331	0.0212	0.0213	0.4069
20-OCT-2022	ABBOTINDIA	18168.50	18217.40	-0.0027	0.0170	0.0170	0.3248
20-OCT-2022	ABCAPITAL	111.40	111.10	0.0027	0.0240	0.0239	0.4566
20-OCT-2022	ABFRL	332.60	334.55	-0.0058	0.0232	0.0231	0.4413
20-OCT-2022	ABMINTLLTD	70.25	70.25	0.0000	0.0280	0.0279	0.5330
20-OCT-2022	ABSLAMC	433.05	435.05	-0.0046	0.0122	0.0122	0.2331
20-OCT-2022	ABSLBANETF	40.18	40.22	-0.0010	0.0160	0.0160	0.3057
20-OCT-2022	ABSLNN50ET	43.27	43.04	0.0053	0.0116	0.0116	0.2216
20-OCT-2022	ACC	2287.60	2246.40	0.0182	0.0190	0.0190	0.3630
20-OCT-2022	ACCELYA	1217.30	1205.10	0.0101	0.0224	0.0224	0.4280
20-OCT-2022	ACCURACY	254.35	254.90	-0.0022	0.0352	0.0351	0.6706
20-OCT-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	ACE	287.85	286.55	0.0045	0.0305	0.0304	0.5808
20-OCT-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	ACRYSIL	548.95	557.20	-0.0149	0.0300	0.0300	0.5731
20-OCT-2022	ADANIENT	3357.10	3277.25	0.0241	0.0262	0.0262	0.5006
20-OCT-2022	ADANIGREEN	2138.85	2119.80	0.0089	0.0337	0.0336	0.6419
20-OCT-2022	ADANIPORTS	820.05	805.05	0.0185	0.0232	0.0232	0.4432
20-OCT-2022	ADANIPOWER	338.45	333.65	0.0143	0.0369	0.0368	0.7031
20-OCT-2022	ADANITRANS	3269.95	3141.65	0.0400	0.0312	0.0313	0.5980
20-OCT-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	ADFFOODS	712.20	713.75	-0.0022	0.0236	0.0235	0.4490
20-OCT-2022	ADL	66.75	67.65	-0.0134	0.0265	0.0264	0.5044
20-OCT-2022	ADORWELD	892.20	897.05	-0.0054	0.0283	0.0282	0.5388
20-OCT-2022	ADROITINFO	15.50	16.25	-0.0473	0.0443	0.0443	0.8464
20-OCT-2022	ADSL	100.40	101.05	-0.0065	0.0362	0.0361	0.6897
20-OCT-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	ADVANIHOTR	83.30	82.05	0.0151	0.0306	0.0305	0.5827
20-OCT-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	ADVENZYMES	284.20	282.85	0.0048	0.0243	0.0242	0.4623
20-OCT-2022	AEGISCHEM	301.95	299.80	0.0071	0.0317	0.0316	0.6037
20-OCT-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	AETHER	943.15	941.30	0.0020	0.0141	0.0141	0.2694
20-OCT-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	AFFLE	1175.10	1190.80	-0.0133	0.0273	0.0272	0.5197
20-OCT-2022	AGARIND	681.10	691.95	-0.0158	0.0369	0.0369	0.7050
20-OCT-2022	AGI	324.40	327.20	-0.0086	0.0387	0.0386	0.7375
20-OCT-2022	AGRITECH	120.95	109.85	0.0963	0.0323	0.0330	0.6305
20-OCT-2022	AGROPHOS	37.40	38.20	-0.0212	0.0442	0.0441	0.8425
20-OCT-2022	AGSTRA	81.50	81.95	-0.0055	0.0242	0.0242	0.4623
20-OCT-2022	AHLADA	112.20	110.55	0.0148	0.0354	0.0354	0.6763
20-OCT-2022	AHLEAST	135.65	136.55	-0.0066	0.0305	0.0304	0.5808
20-OCT-2022	AHLUCONT	420.50	420.65	-0.0004	0.0243	0.0242	0.4623
20-OCT-2022	AIAENG	2584.75	2604.30	-0.0075	0.0196	0.0196	0.3745
20-OCT-2022	AIRAN	17.25	17.55	-0.0172	0.0316	0.0316	0.6037
20-OCT-2022	AIROLAM	102.15	105.30	-0.0304	0.0345	0.0345	0.6591
20-OCT-2022	AJANTPHARM	1238.90	1241.30	-0.0019	0.0171	0.0171	0.3267
20-OCT-2022	AJMERA	248.60	251.90	-0.0132	0.0326	0.0325	0.6209
20-OCT-2022	AJOONI	7.15	7.25	-0.0139	0.0345	0.0345	0.6591
20-OCT-2022	AJRINFRA	1.50	1.50	0.0000	0.0442	0.0441	0.8425
20-OCT-2022	AKASH	38.05	36.35	0.0457	0.0394	0.0395	0.7546
20-OCT-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	AKG	58.70	59.05	-0.0059	0.0417	0.0416	0.7948
20-OCT-2022	AKSHAR	36.30	38.45	-0.0575	0.0335	0.0337	0.6438
20-OCT-2022	AKSHARCHEM	335.05	330.95	0.0123	0.0332	0.0331	0.6324
20-OCT-2022	AKSHOPTFBR	11.45	11.65	-0.0173	0.0371	0.0371	0.7088
20-OCT-2022	AKZOINDIA	2151.60	2137.15	0.0067	0.0145	0.0145	0.2770
20-OCT-2022	ALANKIT	11.55	11.65	-0.0086	0.0302	0.0301	0.5751
20-OCT-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
20-OCT-2022	ALBERTDAVD	558.30	560.85	-0.0046	0.0226	0.0226	0.4318
20-OCT-2022	ALEMBICLTD	66.30	66.25	0.0008	0.0263	0.0262	0.5006
20-OCT-2022	ALICON	919.25	946.85	-0.0296	0.0312	0.0312	0.5961
20-OCT-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	ALKALI	142.75	138.25	0.0320	0.0374	0.0374	0.7145
20-OCT-2022	ALKEM	3099.60	3079.90	0.0064	0.0147	0.0147	0.2808
20-OCT-2022	ALKYLAMINE	2976.00	2928.35	0.0161	0.0244	0.0244	0.4662
20-OCT-2022	ALLCARGO	438.80	426.45	0.0285	0.0312	0.0312	0.5961
20-OCT-2022	ALLSEC	488.15	485.00	0.0065	0.0280	0.0279	0.5330
20-OCT-2022	ALMONDZ	82.40	82.60	-0.0024	0.0359	0.0358	0.6840
20-OCT-2022	ALOKINDS	15.80	15.05	0.0486	0.0314	0.0315	0.6018
20-OCT-2022	ALPA	58.75	58.60	0.0026	0.0361	0.0360	0.6878
20-OCT-2022	ALPHAGEO	289.40	289.05	0.0012	0.0339	0.0338	0.6457
20-OCT-2022	ALPSINDUS	2.35	2.35	0.0000	0.0759	0.0757	1.4462
20-OCT-2022	AMARAJABAT	488.55	485.20	0.0069	0.0178	0.0178	0.3401
20-OCT-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	AMBER	2199.10	2234.45	-0.0159	0.0284	0.0283	0.5407
20-OCT-2022	AMBICAAGAR	30.00	29.15	0.0287	0.0400	0.0400	0.7642
20-OCT-2022	AMBIKCO	1635.85	1669.00	-0.0201	0.0295	0.0295	0.5636
20-OCT-2022	AMBUJACEM	517.70	510.70	0.0136	0.0218	0.0217	0.4146
20-OCT-2022	AMDIND	73.60	72.85	0.0102	0.0435	0.0434	0.8292
20-OCT-2022	AMIORG	925.15	934.85	-0.0104	0.0271	0.0271	0.5177
20-OCT-2022	AMJLAND	27.65	27.55	0.0036	0.0330	0.0329	0.6286
20-OCT-2022	AMRUTANJAN	728.55	705.50	0.0321	0.0210	0.0210	0.4012
20-OCT-2022	ANANDRATHI	696.40	699.65	-0.0047	0.0130	0.0130	0.2484
20-OCT-2022	ANANTRAJ	108.55	100.85	0.0736	0.0370	0.0373	0.7126
20-OCT-2022	ANDHRAPAP	463.70	450.10	0.0298	0.0258	0.0259	0.4948
20-OCT-2022	ANDHRSUGAR	139.65	141.10	-0.0103	0.0281	0.0280	0.5349
20-OCT-2022	ANDREWYU	19.95	20.30	-0.0174	0.0211	0.0211	0.4031
20-OCT-2022	ANGELONE	1614.65	1601.40	0.0082	0.0292	0.0291	0.5560
20-OCT-2022	ANIKINDS	42.75	42.45	0.0070	0.0425	0.0424	0.8101
20-OCT-2022	ANKITMETAL	5.35	5.35	0.0000	0.0462	0.0461	0.8807
20-OCT-2022	ANMOL	169.70	168.80	0.0053	0.0273	0.0273	0.5216
20-OCT-2022	ANSALAPI	25.70	24.50	0.0478	0.0359	0.0360	0.6878
20-OCT-2022	ANTGRAPHIC	0.85	0.80	0.0606	0.0327	0.0329	0.6286
20-OCT-2022	ANUP	849.85	862.15	-0.0144	0.0277	0.0277	0.5292
20-OCT-2022	ANURAS	769.80	773.05	-0.0042	0.0214	0.0214	0.4088
20-OCT-2022	APARINDS	1478.55	1532.80	-0.0360	0.0325	0.0325	0.6209
20-OCT-2022	APCL	229.10	226.45	0.0116	0.0307	0.0307	0.5865
20-OCT-2022	APCOTEXIND	583.30	589.20	-0.0101	0.0307	0.0306	0.5846
20-OCT-2022	APEX	300.90	297.40	0.0117	0.0301	0.0300	0.5731
20-OCT-2022	APLAPOLLO	1086.85	1115.50	-0.0260	0.0270	0.0270	0.5158
20-OCT-2022	APLLTD	543.25	552.75	-0.0173	0.0170	0.0170	0.3248
20-OCT-2022	APOLLO	217.10	228.30	-0.0503	0.0344	0.0345	0.6591
20-OCT-2022	APOLLOHOSP	4322.50	4388.75	-0.0152	0.0225	0.0225	0.4299
20-OCT-2022	APOLLOPIPE	514.30	516.55	-0.0044	0.0273	0.0272	0.5197
20-OCT-2022	APOLLOTYRE	282.30	286.95	-0.0163	0.0239	0.0238	0.4547
20-OCT-2022	APOLSINHOT	1548.10	1529.45	0.0121	0.0373	0.0372	0.7107
20-OCT-2022	APTECHT	298.85	293.85	0.0169	0.0329	0.0329	0.6286
20-OCT-2022	APTUS	326.60	320.05	0.0203	0.0264	0.0264	0.5044
20-OCT-2022	ARCHIDPLY	77.05	78.45	-0.0180	0.0401	0.0400	0.7642
20-OCT-2022	ARCHIES	20.50	20.25	0.0123	0.0343	0.0342	0.6534
20-OCT-2022	ARENTERP	33.40	32.20	0.0366	0.0439	0.0438	0.8368
20-OCT-2022	ARIES	138.30	136.40	0.0138	0.0292	0.0291	0.5560
20-OCT-2022	ARIHANTCAP	70.75	70.25	0.0071	0.0311	0.0310	0.5923
20-OCT-2022	ARIHANTSUP	228.05	230.40	-0.0103	0.0372	0.0371	0.7088
20-OCT-2022	ARMANFIN	1474.95	1435.75	0.0269	0.0334	0.0334	0.6381
20-OCT-2022	AROGRANITE	48.20	48.35	-0.0031	0.0324	0.0324	0.6190
20-OCT-2022	ARROWGREEN	124.05	125.00	-0.0076	0.0389	0.0388	0.7413
20-OCT-2022	ARSHIYA	12.90	13.45	-0.0418	0.0420	0.0420	0.8024
20-OCT-2022	ARSSINFRA	20.50	20.70	-0.0097	0.0337	0.0336	0.6419
20-OCT-2022	ARTEMISMED	64.25	63.80	0.0070	0.0309	0.0309	0.5903
20-OCT-2022	ARTNIRMAN	87.40	92.00	-0.0513	0.0315	0.0316	0.6037
20-OCT-2022	ARVEE	87.40	89.20	-0.0204	0.0353	0.0352	0.6725
20-OCT-2022	ARVIND	93.75	94.70	-0.0101	0.0311	0.0310	0.5923
20-OCT-2022	ARVINDFASN	332.00	326.55	0.0166	0.0299	0.0298	0.5693
20-OCT-2022	ARVSMART	251.50	250.45	0.0042	0.0333	0.0332	0.6343
20-OCT-2022	ASAHIINDIA	616.95	604.45	0.0205	0.0303	0.0303	0.5789
20-OCT-2022	ASAHISONG	295.05	292.50	0.0087	0.0281	0.0280	0.5349
20-OCT-2022	ASAL	387.20	395.35	-0.0208	0.0387	0.0387	0.7394
20-OCT-2022	ASALCBR	470.45	472.40	-0.0041	0.0223	0.0223	0.4260
20-OCT-2022	ASHAPURMIN	92.25	94.15	-0.0204	0.0346	0.0345	0.6591
20-OCT-2022	ASHIANA	161.50	159.65	0.0115	0.0264	0.0263	0.5025
20-OCT-2022	ASHIMASYN	15.00	15.10	-0.0066	0.0344	0.0343	0.6553
20-OCT-2022	ASHOKA	75.15	75.45	-0.0040	0.0261	0.0261	0.4986
20-OCT-2022	ASHOKLEY	144.75	146.85	-0.0144	0.0241	0.0240	0.4585
20-OCT-2022	ASIANENE	73.90	73.95	-0.0007	0.0252	0.0252	0.4814
20-OCT-2022	ASIANHOTNR	91.45	92.20	-0.0082	0.0277	0.0277	0.5292
20-OCT-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	ASIANPAINT	3140.90	3212.75	-0.0226	0.0176	0.0177	0.3382
20-OCT-2022	ASIANTILES	55.45	55.30	0.0027	0.0327	0.0326	0.6228
20-OCT-2022	ASPINWALL	230.60	230.45	0.0007	0.0368	0.0367	0.7012
20-OCT-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	ASTEC	2250.70	2182.55	0.0307	0.0268	0.0268	0.5120
20-OCT-2022	ASTERDM	249.85	246.80	0.0123	0.0269	0.0268	0.5120
20-OCT-2022	ASTRAL	2040.15	2057.45	-0.0084	0.0239	0.0238	0.4547
20-OCT-2022	ASTRAMICRO	311.70	308.60	0.0100	0.0314	0.0314	0.5999
20-OCT-2022	ASTRAZEN	3102.40	3092.75	0.0031	0.0205	0.0205	0.3917
20-OCT-2022	ASTRON	34.50	34.40	0.0029	0.0287	0.0287	0.5483
20-OCT-2022	ATFL	794.05	729.05	0.0854	0.0186	0.0195	0.3725
20-OCT-2022	ATGL	3277.25	3166.55	0.0344	0.0334	0.0334	0.6381
20-OCT-2022	ATLANTA	25.95	27.40	-0.0544	0.0415	0.0416	0.7948
20-OCT-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	ATUL	8656.05	8649.65	0.0007	0.0186	0.0185	0.3534
20-OCT-2022	ATULAUTO	261.15	266.65	-0.0208	0.0272	0.0272	0.5197
20-OCT-2022	AUBANK	592.35	625.95	-0.0552	0.0252	0.0254	0.4853
20-OCT-2022	AURIONPRO	415.10	411.20	0.0094	0.0372	0.0371	0.7088
20-OCT-2022	AUROPHARMA	525.55	521.90	0.0070	0.0214	0.0214	0.4088
20-OCT-2022	AURUM	128.55	128.35	0.0016	0.0284	0.0283	0.5407
20-OCT-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	AUSOMENT	68.65	68.65	0.0000	0.0329	0.0329	0.6286
20-OCT-2022	AUTOAXLES	1945.95	1975.90	-0.0153	0.0288	0.0288	0.5502
20-OCT-2022	AUTOBEES	128.53	128.54	-0.0001	0.0108	0.0108	0.2063
20-OCT-2022	AUTOIND	113.10	112.30	0.0071	0.0374	0.0373	0.7126
20-OCT-2022	AVADHSUGAR	502.15	500.75	0.0028	0.0344	0.0344	0.6572
20-OCT-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	AVANTIFEED	465.50	468.90	-0.0073	0.0231	0.0230	0.4394
20-OCT-2022	AVROIND	121.10	121.90	-0.0066	0.0176	0.0176	0.3362
20-OCT-2022	AVTNPL	111.70	114.10	-0.0213	0.0301	0.0301	0.5751
20-OCT-2022	AWHCL	313.00	307.10	0.0190	0.0247	0.0247	0.4719
20-OCT-2022	AWL	693.50	696.20	-0.0039	0.0291	0.0290	0.5540
20-OCT-2022	AXISBANK	825.85	829.85	-0.0048	0.0202	0.0202	0.3859
20-OCT-2022	AXISBNKETF	404.49	406.49	-0.0049	0.0130	0.0130	0.2484
20-OCT-2022	AXISBPSETF	10.46	10.46	0.0000	0.0018	0.0018	0.0344
20-OCT-2022	AXISCADES	194.60	194.35	0.0013	0.0374	0.0373	0.7126
20-OCT-2022	AXISCETF	78.49	78.08	0.0052	0.0127	0.0127	0.2426
20-OCT-2022	AXISGOLD	43.11	43.17	-0.0014	0.0086	0.0086	0.1643
20-OCT-2022	AXISHCETF	82.81	83.20	-0.0047	0.0103	0.0103	0.1968
20-OCT-2022	AXISILVER	58.36	57.43	0.0161	0.0062	0.0063	0.1204
20-OCT-2022	AXISNIFTY	186.19	185.40	0.0043	0.0117	0.0117	0.2235
20-OCT-2022	AXISTECETF	291.99	287.53	0.0154	0.0159	0.0159	0.3038
20-OCT-2022	AXITA	363.20	367.95	-0.0130	0.0183	0.0183	0.3496
20-OCT-2022	AYMSYNTEX	82.90	76.70	0.0777	0.0327	0.0331	0.6324
20-OCT-2022	BAFNAPH	100.05	101.50	-0.0144	0.0719	0.0717	1.3698
20-OCT-2022	BAGFILMS	5.40	5.25	0.0282	0.0388	0.0387	0.7394
20-OCT-2022	BAJAJ-AUTO	3691.90	3655.80	0.0098	0.0156	0.0156	0.2980
20-OCT-2022	BAJAJCON	147.30	151.10	-0.0255	0.0208	0.0208	0.3974
20-OCT-2022	BAJAJELEC	1173.45	1163.35	0.0086	0.0241	0.0240	0.4585
20-OCT-2022	BAJAJFINSV	1725.70	1698.80	0.0157	0.0230	0.0229	0.4375
20-OCT-2022	BAJAJHCARE	352.25	351.60	0.0018	0.0240	0.0240	0.4585
20-OCT-2022	BAJAJHIND	10.40	10.55	-0.0143	0.0367	0.0367	0.7012
20-OCT-2022	BAJAJHLDNG	6467.45	6733.90	-0.0404	0.0219	0.0220	0.4203
20-OCT-2022	BAJFINANCE	7432.35	7380.35	0.0070	0.0230	0.0229	0.4375
20-OCT-2022	BALAJITELE	48.00	48.30	-0.0062	0.0297	0.0296	0.5655
20-OCT-2022	BALAMINES	3074.95	3025.95	0.0161	0.0296	0.0296	0.5655
20-OCT-2022	BALAXI	599.90	598.10	0.0030	0.0335	0.0334	0.6381
20-OCT-2022	BALKRISHNA	34.55	34.00	0.0160	0.0365	0.0365	0.6973
20-OCT-2022	BALKRISIND	1938.60	1915.90	0.0118	0.0205	0.0204	0.3897
20-OCT-2022	BALMLAWRIE	108.25	111.55	-0.0300	0.0171	0.0171	0.3267
20-OCT-2022	BALPHARMA	94.25	95.60	-0.0142	0.0319	0.0318	0.6075
20-OCT-2022	BALRAMCHIN	340.35	341.25	-0.0026	0.0293	0.0292	0.5579
20-OCT-2022	BANARBEADS	82.05	82.15	-0.0012	0.0378	0.0377	0.7203
20-OCT-2022	BANARISUG	2836.60	2813.90	0.0080	0.0237	0.0236	0.4509
20-OCT-2022	BANCOINDIA	179.45	179.95	-0.0028	0.0283	0.0282	0.5388
20-OCT-2022	BANDHANBNK	270.25	268.55	0.0063	0.0274	0.0274	0.5235
20-OCT-2022	BANG	53.25	53.70	-0.0084	0.0393	0.0392	0.7489
20-OCT-2022	BANKA	71.15	69.60	0.0220	0.0331	0.0330	0.6305
20-OCT-2022	BANKBARODA	140.70	137.80	0.0208	0.0262	0.0261	0.4986
20-OCT-2022	BANKBEES	405.96	408.01	-0.0050	0.0144	0.0143	0.2732
20-OCT-2022	BANKINDIA	49.70	48.55	0.0234	0.0247	0.0247	0.4719
20-OCT-2022	BANSWRAS	98.40	99.80	-0.0141	0.0339	0.0338	0.6457
20-OCT-2022	BARBEQUE	1041.45	1051.60	-0.0097	0.0264	0.0264	0.5044
20-OCT-2022	BARTRONICS	3.40	3.40	0.0000	0.0364	0.0363	0.6935
20-OCT-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	BASF	2811.70	2847.95	-0.0128	0.0231	0.0231	0.4413
20-OCT-2022	BASML	49.05	49.40	-0.0071	0.0326	0.0326	0.6228
20-OCT-2022	BATAINDIA	1817.30	1838.55	-0.0116	0.0183	0.0182	0.3477
20-OCT-2022	BAYERCROP	4682.35	4646.85	0.0076	0.0168	0.0168	0.3210
20-OCT-2022	BBETF0432	1009.24	1006.51	0.0027	0.0020	0.0020	0.0382
20-OCT-2022	BBL	1980.20	1987.95	-0.0039	0.0246	0.0246	0.4700
20-OCT-2022	BBOX	168.35	166.40	0.0117	0.0330	0.0329	0.6286
20-OCT-2022	BBTC	895.55	896.05	-0.0006	0.0223	0.0223	0.4260
20-OCT-2022	BCG	36.05	36.45	-0.0110	0.0450	0.0449	0.8578
20-OCT-2022	BCLIND	334.75	325.10	0.0293	0.0302	0.0302	0.5770
20-OCT-2022	BCONCEPTS	185.00	185.80	-0.0043	0.0286	0.0285	0.5445
20-OCT-2022	BCP	5.30	5.10	0.0385	0.0404	0.0404	0.7718
20-OCT-2022	BDL	921.55	916.05	0.0060	0.0297	0.0296	0.5655
20-OCT-2022	BEARDSELL	22.65	23.20	-0.0240	0.0414	0.0413	0.7890
20-OCT-2022	BECTORFOOD	398.85	396.80	0.0052	0.0215	0.0214	0.4088
20-OCT-2022	BEDMUTHA	68.80	71.00	-0.0315	0.0309	0.0309	0.5903
20-OCT-2022	BEL	108.00	105.90	0.0196	0.0218	0.0218	0.4165
20-OCT-2022	BEML	1634.65	1599.05	0.0220	0.0276	0.0276	0.5273
20-OCT-2022	BEPL	108.10	108.40	-0.0028	0.0278	0.0277	0.5292
20-OCT-2022	BERGEPAINT	618.85	618.75	0.0002	0.0167	0.0166	0.3171
20-OCT-2022	BESTAGRO	1513.10	1475.10	0.0254	0.0363	0.0362	0.6916
20-OCT-2022	BFINVEST	294.60	301.00	-0.0215	0.0268	0.0267	0.5101
20-OCT-2022	BFUTILITIE	399.20	406.70	-0.0186	0.0324	0.0323	0.6171
20-OCT-2022	BGRENERGY	69.45	69.65	-0.0029	0.0378	0.0377	0.7203
20-OCT-2022	BHAGCHEM	1429.05	1398.95	0.0213	0.0212	0.0212	0.4050
20-OCT-2022	BHAGERIA	169.80	168.35	0.0086	0.0254	0.0253	0.4834
20-OCT-2022	BHAGYANGR	43.85	44.05	-0.0046	0.0330	0.0329	0.6286
20-OCT-2022	BHAGYAPROP	41.25	41.45	-0.0048	0.0258	0.0257	0.4910
20-OCT-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	BHANDARI	5.45	5.45	0.0000	0.0381	0.0380	0.7260
20-OCT-2022	BHARATFORG	789.00	781.15	0.0100	0.0229	0.0229	0.4375
20-OCT-2022	BHARATGEAR	144.25	151.05	-0.0461	0.0411	0.0411	0.7852
20-OCT-2022	BHARATRAS	10627.05	10668.65	-0.0039	0.0254	0.0253	0.4834
20-OCT-2022	BHARATWIRE	125.60	127.60	-0.0158	0.0386	0.0385	0.7355
20-OCT-2022	BHARTIARTL	792.90	783.40	0.0121	0.0171	0.0171	0.3267
20-OCT-2022	BHEL	66.45	67.55	-0.0164	0.0287	0.0286	0.5464
20-OCT-2022	BIGBLOC	140.85	133.65	0.0525	0.0370	0.0371	0.7088
20-OCT-2022	BIL	203.45	206.10	-0.0129	0.0356	0.0355	0.6782
20-OCT-2022	BINDALAGRO	26.15	26.25	-0.0038	0.0367	0.0366	0.6992
20-OCT-2022	BIOCON	270.55	269.70	0.0031	0.0214	0.0214	0.4088
20-OCT-2022	BIOFILCHEM	47.70	48.00	-0.0063	0.0386	0.0385	0.7355
20-OCT-2022	BIRET	314.74	316.10	-0.0043	0.0095	0.0094	0.1796
20-OCT-2022	BIRLACABLE	130.25	131.40	-0.0088	0.0378	0.0377	0.7203
20-OCT-2022	BIRLACORPN	909.50	935.70	-0.0284	0.0260	0.0260	0.4967
20-OCT-2022	BIRLAMONEY	61.10	62.00	-0.0146	0.0291	0.0290	0.5540
20-OCT-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	BKMINDST	1.20	1.20	0.0000	0.0369	0.0368	0.7031
20-OCT-2022	BLBLIMITED	19.30	20.05	-0.0381	0.0398	0.0398	0.7604
20-OCT-2022	BLISSGVS	73.95	72.90	0.0143	0.0267	0.0266	0.5082
20-OCT-2022	BLKASHYAP	27.10	27.45	-0.0128	0.0324	0.0324	0.6190
20-OCT-2022	BLS	331.45	323.05	0.0257	0.0369	0.0369	0.7050
20-OCT-2022	BLUEDART	8410.80	8452.10	-0.0049	0.0192	0.0192	0.3668
20-OCT-2022	BLUESTARCO	1204.00	1216.80	-0.0106	0.0199	0.0199	0.3802
20-OCT-2022	BODALCHEM	79.45	82.30	-0.0352	0.0267	0.0267	0.5101
20-OCT-2022	BOMDYEING	96.30	96.70	-0.0041	0.0325	0.0325	0.6209
20-OCT-2022	BOROLTD	441.25	444.90	-0.0082	0.0310	0.0309	0.5903
20-OCT-2022	BORORENEW	555.75	560.75	-0.0090	0.0311	0.0310	0.5923
20-OCT-2022	BOSCHLTD	15773.65	15676.50	0.0062	0.0190	0.0189	0.3611
20-OCT-2022	BPCL	297.10	292.15	0.0168	0.0184	0.0184	0.3515
20-OCT-2022	BPL	70.20	71.80	-0.0225	0.0367	0.0367	0.7012
20-OCT-2022	BRIGADE	495.20	492.60	0.0053	0.0261	0.0260	0.4967
20-OCT-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	BRITANNIA	3790.15	3768.50	0.0057	0.0148	0.0147	0.2808
20-OCT-2022	BRNL	34.25	34.50	-0.0073	0.0340	0.0339	0.6477
20-OCT-2022	BROOKS	104.40	105.30	-0.0086	0.0360	0.0359	0.6859
20-OCT-2022	BSE	582.75	588.80	-0.0103	0.0292	0.0291	0.5560
20-OCT-2022	BSHSL	110.50	105.25	0.0487	0.0315	0.0316	0.6037
20-OCT-2022	BSL	143.45	145.40	-0.0135	0.0400	0.0399	0.7623
20-OCT-2022	BSLGOLDETF	45.59	45.19	0.0088	0.0084	0.0084	0.1605
20-OCT-2022	BSLNIFTY	19.72	19.63	0.0046	0.0115	0.0115	0.2197
20-OCT-2022	BSLSENETFG	57.27	56.82	0.0079	0.0095	0.0095	0.1815
20-OCT-2022	BSOFT	286.00	272.20	0.0495	0.0269	0.0270	0.5158
20-OCT-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	BURNPUR	4.65	4.60	0.0108	0.0380	0.0379	0.7241
20-OCT-2022	BUTTERFLY	1749.75	1768.75	-0.0108	0.0326	0.0325	0.6209
20-OCT-2022	BVCL	24.60	23.90	0.0289	0.0293	0.0293	0.5598
20-OCT-2022	BYKE	40.50	40.40	0.0025	0.0351	0.0350	0.6687
20-OCT-2022	CALSOFT	22.30	22.85	-0.0244	0.0395	0.0395	0.7546
20-OCT-2022	CAMLINFINE	132.80	129.55	0.0248	0.0308	0.0308	0.5884
20-OCT-2022	CAMPUS	613.75	631.90	-0.0291	0.0178	0.0179	0.3420
20-OCT-2022	CAMS	2611.75	2564.95	0.0181	0.0214	0.0214	0.4088
20-OCT-2022	CANBK	258.90	249.10	0.0386	0.0273	0.0273	0.5216
20-OCT-2022	CANDC	2.50	2.50	0.0000	0.0418	0.0417	0.7967
20-OCT-2022	CANFINHOME	521.25	519.45	0.0035	0.0259	0.0258	0.4929
20-OCT-2022	CANTABIL	1386.35	1393.55	-0.0052	0.0286	0.0285	0.5445
20-OCT-2022	CAPACITE	165.45	162.50	0.0180	0.0317	0.0317	0.6056
20-OCT-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	CAPLIPOINT	737.80	730.05	0.0106	0.0257	0.0256	0.4891
20-OCT-2022	CAPTRUST	93.45	92.95	0.0054	0.0386	0.0385	0.7355
20-OCT-2022	CARBORUNIV	847.00	860.05	-0.0153	0.0227	0.0227	0.4337
20-OCT-2022	CAREERP	126.35	126.80	-0.0036	0.0286	0.0285	0.5445
20-OCT-2022	CARERATING	473.20	490.55	-0.0360	0.0242	0.0243	0.4643
20-OCT-2022	CARTRADE	584.65	570.55	0.0244	0.0244	0.0244	0.4662
20-OCT-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	CASTROLIND	126.95	125.35	0.0127	0.0149	0.0149	0.2847
20-OCT-2022	CCCL	1.65	1.70	-0.0299	0.0655	0.0654	1.2495
20-OCT-2022	CCHHL	7.70	7.80	-0.0129	0.0341	0.0341	0.6515
20-OCT-2022	CCL	478.50	485.00	-0.0135	0.0234	0.0234	0.4471
20-OCT-2022	CDSL	1213.70	1226.95	-0.0109	0.0239	0.0239	0.4566
20-OCT-2022	CEATLTD	1521.20	1498.35	0.0151	0.0247	0.0247	0.4719
20-OCT-2022	CELEBRITY	24.75	23.10	0.0690	0.0429	0.0431	0.8234
20-OCT-2022	CENTENKA	453.25	453.75	-0.0011	0.0273	0.0272	0.5197
20-OCT-2022	CENTEXT	10.80	11.10	-0.0274	0.0401	0.0401	0.7661
20-OCT-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	CENTRALBK	20.00	19.90	0.0050	0.0266	0.0266	0.5082
20-OCT-2022	CENTRUM	23.45	23.55	-0.0043	0.0328	0.0328	0.6266
20-OCT-2022	CENTUM	551.40	538.30	0.0240	0.0301	0.0301	0.5751
20-OCT-2022	CENTURYPLY	625.25	630.65	-0.0086	0.0234	0.0234	0.4471
20-OCT-2022	CENTURYTEX	849.85	815.90	0.0408	0.0258	0.0259	0.4948
20-OCT-2022	CERA	5551.70	5541.50	0.0018	0.0210	0.0210	0.4012
20-OCT-2022	CEREBRAINT	36.00	36.60	-0.0165	0.0312	0.0312	0.5961
20-OCT-2022	CESC	77.90	78.75	-0.0109	0.0183	0.0183	0.3496
20-OCT-2022	CGCL	727.35	737.45	-0.0138	0.0223	0.0223	0.4260
20-OCT-2022	CGPOWER	259.75	256.20	0.0138	0.0274	0.0274	0.5235
20-OCT-2022	CHALET	399.30	404.55	-0.0131	0.0275	0.0274	0.5235
20-OCT-2022	CHAMBLFERT	327.45	322.65	0.0148	0.0281	0.0280	0.5349
20-OCT-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	CHEMBOND	185.70	186.25	-0.0030	0.0249	0.0249	0.4757
20-OCT-2022	CHEMCON	432.40	424.85	0.0176	0.0288	0.0288	0.5502
20-OCT-2022	CHEMFAB	368.60	387.05	-0.0488	0.0339	0.0340	0.6496
20-OCT-2022	CHEMPLASTS	391.85	396.90	-0.0128	0.0243	0.0243	0.4643
20-OCT-2022	CHENNPETRO	227.95	223.30	0.0206	0.0372	0.0372	0.7107
20-OCT-2022	CHEVIOT	1162.15	1167.75	-0.0048	0.0109	0.0109	0.2082
20-OCT-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	CHOICEIN	250.90	249.70	0.0048	0.0126	0.0125	0.2388
20-OCT-2022	CHOLAFIN	729.50	746.45	-0.0230	0.0267	0.0267	0.5101
20-OCT-2022	CHOLAHLDNG	630.10	640.95	-0.0171	0.0175	0.0175	0.3343
20-OCT-2022	CIGNITITEC	577.10	552.00	0.0445	0.0249	0.0250	0.4776
20-OCT-2022	CINELINE	105.10	106.60	-0.0142	0.0348	0.0347	0.6629
20-OCT-2022	CINEVISTA	13.20	13.00	0.0153	0.0366	0.0365	0.6973
20-OCT-2022	CIPLA	1136.80	1122.00	0.0131	0.0159	0.0159	0.3038
20-OCT-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	CLEAN	1613.30	1599.75	0.0084	0.0208	0.0208	0.3974
20-OCT-2022	CLEDUCATE	136.25	133.30	0.0219	0.0346	0.0345	0.6591
20-OCT-2022	CLNINDIA	412.65	411.70	0.0023	0.0192	0.0191	0.3649
20-OCT-2022	CLSEL	105.55	106.20	-0.0061	0.0268	0.0267	0.5101
20-OCT-2022	CMICABLES	22.70	22.70	0.0000	0.0422	0.0421	0.8043
20-OCT-2022	CMSINFO	310.15	300.25	0.0324	0.0170	0.0171	0.3267
20-OCT-2022	COALINDIA	241.00	238.20	0.0117	0.0216	0.0216	0.4127
20-OCT-2022	COASTCORP	309.40	310.85	-0.0047	0.0353	0.0352	0.6725
20-OCT-2022	COCHINSHIP	529.35	521.30	0.0153	0.0198	0.0198	0.3783
20-OCT-2022	COFFEEDAY	49.25	49.75	-0.0101	0.0429	0.0428	0.8177
20-OCT-2022	COFORGE	3858.15	3812.35	0.0119	0.0266	0.0265	0.5063
20-OCT-2022	COLPAL	1605.00	1577.65	0.0172	0.0134	0.0135	0.2579
20-OCT-2022	COMPINFO	22.95	23.05	-0.0043	0.0382	0.0382	0.7298
20-OCT-2022	COMPUSOFT	21.95	22.70	-0.0336	0.0423	0.0422	0.8062
20-OCT-2022	CONCOR	744.15	771.25	-0.0358	0.0225	0.0225	0.4299
20-OCT-2022	CONFIPET	72.60	73.30	-0.0096	0.0321	0.0320	0.6114
20-OCT-2022	CONSOFINVT	139.40	136.45	0.0214	0.0313	0.0313	0.5980
20-OCT-2022	CONSUMBEES	84.82	84.69	0.0015	0.0112	0.0112	0.2140
20-OCT-2022	CONTROLPR	442.55	452.40	-0.0220	0.0315	0.0314	0.5999
20-OCT-2022	CORALFINAC	35.15	35.25	-0.0028	0.0353	0.0353	0.6744
20-OCT-2022	CORDSCABLE	62.30	63.65	-0.0214	0.0305	0.0305	0.5827
20-OCT-2022	COROMANDEL	979.95	966.85	0.0135	0.0194	0.0193	0.3687
20-OCT-2022	COSMOFIRST	769.00	769.00	0.0000	0.0294	0.0294	0.5617
20-OCT-2022	COUNCODOS	3.95	3.95	0.0000	0.0407	0.0406	0.7757
20-OCT-2022	CPSEETF	36.95	36.37	0.0158	0.0142	0.0142	0.2713
20-OCT-2022	CRAFTSMAN	2959.55	2935.65	0.0081	0.0206	0.0205	0.3917
20-OCT-2022	CREATIVE	454.15	458.00	-0.0084	0.0300	0.0300	0.5731
20-OCT-2022	CREATIVEYE	4.50	4.50	0.0000	0.0420	0.0419	0.8005
20-OCT-2022	CREDITACC	972.60	974.60	-0.0021	0.0292	0.0291	0.5560
20-OCT-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	CREST	164.95	162.30	0.0162	0.0290	0.0289	0.5521
20-OCT-2022	CRISIL	2955.45	3050.85	-0.0318	0.0222	0.0223	0.4260
20-OCT-2022	CROMPTON	381.00	385.10	-0.0107	0.0198	0.0198	0.3783
20-OCT-2022	CROWN	36.80	36.90	-0.0027	0.0246	0.0246	0.4700
20-OCT-2022	CSBBANK	250.05	250.90	-0.0034	0.0223	0.0222	0.4241
20-OCT-2022	CSLFINANCE	249.85	249.70	0.0006	0.0176	0.0175	0.3343
20-OCT-2022	CTE	66.00	66.45	-0.0068	0.0409	0.0408	0.7795
20-OCT-2022	CUB	187.10	193.20	-0.0321	0.0222	0.0223	0.4260
20-OCT-2022	CUBEXTUB	26.85	27.10	-0.0093	0.0370	0.0369	0.7050
20-OCT-2022	CUMMINSIND	1210.75	1216.95	-0.0051	0.0183	0.0183	0.3496
20-OCT-2022	CUPID	231.50	234.35	-0.0122	0.0277	0.0276	0.5273
20-OCT-2022	CYBERMEDIA	18.75	18.55	0.0107	0.0393	0.0393	0.7508
20-OCT-2022	CYBERTECH	138.50	139.35	-0.0061	0.0344	0.0344	0.6572
20-OCT-2022	CYIENT	762.40	754.75	0.0101	0.0214	0.0214	0.4088
20-OCT-2022	DAAWAT	122.45	123.60	-0.0093	0.0302	0.0302	0.5770
20-OCT-2022	DABUR	535.95	526.10	0.0185	0.0142	0.0142	0.2713
20-OCT-2022	DALBHARAT	1523.65	1518.00	0.0037	0.0239	0.0238	0.4547
20-OCT-2022	DALMIASUG	327.10	324.05	0.0094	0.0328	0.0327	0.6247
20-OCT-2022	DAMODARIND	46.70	47.15	-0.0096	0.0355	0.0354	0.6763
20-OCT-2022	DANGEE	21.55	21.90	-0.0161	0.0300	0.0299	0.5712
20-OCT-2022	DATAMATICS	304.40	308.25	-0.0126	0.0350	0.0349	0.6668
20-OCT-2022	DATAPATTNS	1361.40	1359.70	0.0012	0.0264	0.0263	0.5025
20-OCT-2022	DBCORP	111.60	116.85	-0.0460	0.0289	0.0290	0.5540
20-OCT-2022	DBL	220.40	218.65	0.0080	0.0298	0.0297	0.5674
20-OCT-2022	DBOL	164.15	158.30	0.0363	0.0144	0.0146	0.2789
20-OCT-2022	DBREALTY	99.60	103.85	-0.0418	0.0404	0.0405	0.7738
20-OCT-2022	DBSTOCKBRO	24.00	23.10	0.0382	0.0434	0.0433	0.8272
20-OCT-2022	DCAL	103.25	103.20	0.0005	0.0338	0.0338	0.6457
20-OCT-2022	DCBBANK	98.30	99.05	-0.0076	0.0242	0.0241	0.4604
20-OCT-2022	DCI	78.10	65.10	0.1821	0.0000	0.0129	0.2465
20-OCT-2022	DCM	80.45	76.65	0.0484	0.0417	0.0417	0.7967
20-OCT-2022	DCMFINSERV	5.85	5.85	0.0000	0.0552	0.0551	1.0527
20-OCT-2022	DCMNVL	156.80	182.65	-0.1526	0.0330	0.0346	0.6610
20-OCT-2022	DCMSHRIRAM	1065.00	1109.50	-0.0409	0.0281	0.0282	0.5388
20-OCT-2022	DCMSRIND	78.05	79.60	-0.0197	0.0251	0.0251	0.4795
20-OCT-2022	DCW	58.05	58.15	-0.0017	0.0346	0.0345	0.6591
20-OCT-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	DECCANCE	494.80	506.85	-0.0241	0.0227	0.0227	0.4337
20-OCT-2022	DEEPAKFERT	1038.15	985.45	0.0521	0.0315	0.0317	0.6056
20-OCT-2022	DEEPAKNTR	2247.45	2261.00	-0.0060	0.0258	0.0257	0.4910
20-OCT-2022	DEEPENR	140.20	145.35	-0.0361	0.0369	0.0369	0.7050
20-OCT-2022	DEEPINDS	303.95	313.00	-0.0293	0.0360	0.0359	0.6859
20-OCT-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	DELHIVERY	471.15	559.20	-0.1713	0.0187	0.0222	0.4241
20-OCT-2022	DELPHIFX	426.55	454.50	-0.0635	0.0339	0.0342	0.6534
20-OCT-2022	DELTACORP	217.25	216.10	0.0053	0.0299	0.0298	0.5693
20-OCT-2022	DELTAMAGNT	87.15	88.80	-0.0188	0.0390	0.0389	0.7432
20-OCT-2022	DEN	32.65	33.00	-0.0107	0.0261	0.0260	0.4967
20-OCT-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	DENORA	885.60	903.00	-0.0195	0.0369	0.0368	0.7031
20-OCT-2022	DEVIT	232.25	236.30	-0.0173	0.0235	0.0235	0.4490
20-OCT-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	DEVYANI	193.65	194.45	-0.0041	0.0237	0.0236	0.4509
20-OCT-2022	DEWANHOUS	16.70	16.70	0.0000	0.0268	0.0267	0.5101
20-OCT-2022	DFMFOODS	374.90	377.10	-0.0059	0.0309	0.0308	0.5884
20-OCT-2022	DGCONTENT	15.60	16.05	-0.0284	0.0501	0.0500	0.9552
20-OCT-2022	DHAMPURSUG	212.70	214.50	-0.0084	0.0333	0.0332	0.6343
20-OCT-2022	DHANBANK	11.70	11.75	-0.0043	0.0227	0.0227	0.4337
20-OCT-2022	DHANI	47.90	45.65	0.0481	0.0411	0.0411	0.7852
20-OCT-2022	DHANUKA	672.55	673.40	-0.0013	0.0186	0.0185	0.3534
20-OCT-2022	DHARAMSI	373.30	369.75	0.0096	0.0275	0.0275	0.5254
20-OCT-2022	DHARSUGAR	11.15	11.10	0.0045	0.0317	0.0316	0.6037
20-OCT-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	DHRUV	59.80	60.45	-0.0108	0.0280	0.0280	0.5349
20-OCT-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	DHUNINV	631.00	636.90	-0.0093	0.0321	0.0320	0.6114
20-OCT-2022	DIAMONDYD	891.80	868.85	0.0261	0.0205	0.0205	0.3917
20-OCT-2022	DICIND	407.60	416.90	-0.0226	0.0223	0.0223	0.4260
20-OCT-2022	DIGISPICE	25.45	25.65	-0.0078	0.0340	0.0339	0.6477
20-OCT-2022	DIL	21.30	22.00	-0.0323	0.0315	0.0315	0.6018
20-OCT-2022	DISHTV	16.70	16.95	-0.0149	0.0421	0.0420	0.8024
20-OCT-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	DIVISLAB	3651.90	3608.10	0.0121	0.0180	0.0180	0.3439
20-OCT-2022	DIVOPPBEES	45.87	45.53	0.0074	0.0140	0.0140	0.2675
20-OCT-2022	DIXON	4295.80	4272.65	0.0054	0.0247	0.0247	0.4719
20-OCT-2022	DLF	373.40	370.30	0.0083	0.0257	0.0257	0.4910
20-OCT-2022	DLINKINDIA	205.25	198.45	0.0337	0.0324	0.0324	0.6190
20-OCT-2022	DMART	4226.25	4167.80	0.0139	0.0204	0.0204	0.3897
20-OCT-2022	DNAMEDIA	3.65	3.70	-0.0136	0.0492	0.0491	0.9381
20-OCT-2022	DODLA	516.30	494.20	0.0437	0.0188	0.0190	0.3630
20-OCT-2022	DOLATALGO	66.40	67.90	-0.0223	0.0286	0.0286	0.5464
20-OCT-2022	DOLLAR	501.50	500.05	0.0029	0.0301	0.0301	0.5751
20-OCT-2022	DONEAR	57.85	59.40	-0.0264	0.0288	0.0288	0.5502
20-OCT-2022	DPABHUSHAN	385.05	390.20	-0.0133	0.0281	0.0281	0.5368
20-OCT-2022	DPSCLTD	13.05	13.20	-0.0114	0.0361	0.0360	0.6878
20-OCT-2022	DPWIRES	430.75	422.45	0.0195	0.0383	0.0383	0.7317
20-OCT-2022	DRCSYSTEMS	27.75	28.30	-0.0196	0.0493	0.0492	0.9400
20-OCT-2022	DREAMFOLKS	411.95	398.60	0.0329	0.0103	0.0105	0.2006
20-OCT-2022	DREDGECORP	361.15	361.45	-0.0008	0.0269	0.0268	0.5120
20-OCT-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	DRREDDY	4349.05	4316.90	0.0074	0.0156	0.0156	0.2980
20-OCT-2022	DSPN50ETF	177.00	176.44	0.0032	0.0085	0.0085	0.1624
20-OCT-2022	DSPNEWETF	202.89	201.67	0.0060	0.0081	0.0081	0.1548
20-OCT-2022	DSPQ50ETF	166.13	165.71	0.0025	0.0083	0.0082	0.1567
20-OCT-2022	DSPSILVETF	55.99	55.42	0.0102	0.0079	0.0079	0.1509
20-OCT-2022	DSSL	279.80	279.35	0.0016	0.0461	0.0459	0.8769
20-OCT-2022	DTIL	196.30	194.95	0.0069	0.0283	0.0282	0.5388
20-OCT-2022	DUCON	13.75	13.90	-0.0109	0.0396	0.0395	0.7546
20-OCT-2022	DVL	221.20	218.10	0.0141	0.0288	0.0287	0.5483
20-OCT-2022	DWARKESH	97.40	97.55	-0.0015	0.0334	0.0333	0.6362
20-OCT-2022	DYCL	176.40	184.00	-0.0422	0.0171	0.0173	0.3305
20-OCT-2022	DYNAMATECH	2184.30	2227.05	-0.0194	0.0326	0.0326	0.6228
20-OCT-2022	DYNPRO	355.65	351.40	0.0120	0.0351	0.0350	0.6687
20-OCT-2022	E2E	178.00	173.25	0.0270	0.0280	0.0280	0.5349
20-OCT-2022	EASEMYTRIP	399.80	401.95	-0.0054	0.0307	0.0306	0.5846
20-OCT-2022	EASTSILK	3.65	3.65	0.0000	0.0390	0.0389	0.7432
20-OCT-2022	EBANK	4450.00	4377.50	0.0164	0.0227	0.0227	0.4337
20-OCT-2022	EBBETF0423	1193.76	1193.98	-0.0002	0.0013	0.0013	0.0248
20-OCT-2022	EBBETF0425	1081.39	1080.00	0.0013	0.0015	0.0015	0.0287
20-OCT-2022	EBBETF0430	1210.53	1208.10	0.0020	0.0021	0.0021	0.0401
20-OCT-2022	EBBETF0431	1079.00	1077.70	0.0012	0.0021	0.0021	0.0401
20-OCT-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	ECLERX	1278.95	1294.40	-0.0120	0.0254	0.0253	0.4834
20-OCT-2022	EDELWEISS	56.25	57.90	-0.0289	0.0287	0.0287	0.5483
20-OCT-2022	EICHERMOT	3651.10	3612.25	0.0107	0.0197	0.0197	0.3764
20-OCT-2022	EIDPARRY	662.05	634.55	0.0424	0.0270	0.0271	0.5177
20-OCT-2022	EIFFL	156.20	157.65	-0.0092	0.0330	0.0329	0.6286
20-OCT-2022	EIHAHOTELS	487.05	499.60	-0.0254	0.0288	0.0288	0.5502
20-OCT-2022	EIHOTEL	183.85	185.80	-0.0106	0.0277	0.0277	0.5292
20-OCT-2022	EIMCOELECO	362.20	363.50	-0.0036	0.0252	0.0252	0.4814
20-OCT-2022	EKC	109.10	112.20	-0.0280	0.0387	0.0387	0.7394
20-OCT-2022	ELDEHSG	628.25	592.00	0.0594	0.0172	0.0176	0.3362
20-OCT-2022	ELECON	372.80	359.85	0.0354	0.0366	0.0365	0.6973
20-OCT-2022	ELECTCAST	40.20	40.25	-0.0012	0.0302	0.0301	0.5751
20-OCT-2022	ELECTHERM	76.45	76.55	-0.0013	0.0346	0.0345	0.6591
20-OCT-2022	ELGIEQUIP	451.40	450.30	0.0024	0.0339	0.0338	0.6457
20-OCT-2022	ELGIRUBCO	33.40	34.05	-0.0193	0.0338	0.0338	0.6457
20-OCT-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	EMAMILTD	481.10	465.25	0.0335	0.0192	0.0192	0.3668
20-OCT-2022	EMAMIPAP	163.80	162.75	0.0064	0.0328	0.0327	0.6247
20-OCT-2022	EMAMIREAL	78.35	79.70	-0.0171	0.0322	0.0321	0.6133
20-OCT-2022	EMBASSY	343.64	345.21	-0.0046	0.0128	0.0128	0.2445
20-OCT-2022	EMIL	93.80	102.20	-0.0858	0.0095	0.0112	0.2140
20-OCT-2022	EMKAY	78.05	79.10	-0.0134	0.0366	0.0365	0.6973
20-OCT-2022	EMMBI	98.30	97.30	0.0102	0.0290	0.0290	0.5540
20-OCT-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	EMUDHRA	333.60	322.10	0.0351	0.0171	0.0172	0.3286
20-OCT-2022	ENDURANCE	1379.55	1356.25	0.0170	0.0204	0.0204	0.3897
20-OCT-2022	ENERGYDEV	18.00	17.95	0.0028	0.0372	0.0371	0.7088
20-OCT-2022	ENGINERSIN	64.20	64.95	-0.0116	0.0180	0.0179	0.3420
20-OCT-2022	ENIL	160.35	162.75	-0.0149	0.0258	0.0258	0.4929
20-OCT-2022	EPL	158.45	157.10	0.0086	0.0227	0.0226	0.4318
20-OCT-2022	EQUITAS	96.75	99.55	-0.0285	0.0274	0.0274	0.5235
20-OCT-2022	EQUITASBNK	47.35	47.55	-0.0042	0.0227	0.0227	0.4337
20-OCT-2022	ERIS	707.85	729.15	-0.0296	0.0168	0.0169	0.3229
20-OCT-2022	EROSMEDIA	33.95	35.05	-0.0319	0.0413	0.0413	0.7890
20-OCT-2022	ESABINDIA	3445.90	3455.85	-0.0029	0.0259	0.0259	0.4948
20-OCT-2022	ESCORTS	1990.15	1991.60	-0.0007	0.0230	0.0230	0.4394
20-OCT-2022	ESSARSHPNG	8.55	8.65	-0.0116	0.0360	0.0359	0.6859
20-OCT-2022	ESSENTIA	5.95	5.95	0.0000	0.1003	0.1000	1.9105
20-OCT-2022	ESTER	175.50	171.45	0.0233	0.0298	0.0298	0.5693
20-OCT-2022	ETHOSLTD	976.15	980.50	-0.0044	0.0148	0.0147	0.2808
20-OCT-2022	EUROTEXIND	10.00	10.05	-0.0050	0.0952	0.0950	1.8150
20-OCT-2022	EVEREADY	305.60	304.90	0.0023	0.0270	0.0269	0.5139
20-OCT-2022	EVERESTIND	912.75	885.75	0.0300	0.0336	0.0336	0.6419
20-OCT-2022	EXCEL	0.50	0.50	0.0000	0.0421	0.0420	0.8024
20-OCT-2022	EXCELINDUS	1210.15	1221.35	-0.0092	0.0316	0.0315	0.6018
20-OCT-2022	EXIDEIND	157.00	155.80	0.0077	0.0171	0.0171	0.3267
20-OCT-2022	EXPLEOSOL	1283.25	1265.05	0.0143	0.0301	0.0301	0.5751
20-OCT-2022	EXXARO	127.05	114.70	0.1023	0.0198	0.0211	0.4031
20-OCT-2022	FACT	118.15	119.05	-0.0076	0.0338	0.0337	0.6438
20-OCT-2022	FAIRCHEMOR	2102.50	2154.65	-0.0245	0.0298	0.0297	0.5674
20-OCT-2022	FCL	391.70	385.25	0.0166	0.0352	0.0351	0.6706
20-OCT-2022	FCONSUMER	1.65	1.65	0.0000	0.0432	0.0431	0.8234
20-OCT-2022	FCSSOFT	2.70	2.75	-0.0183	0.0533	0.0532	1.0164
20-OCT-2022	FDC	299.20	291.40	0.0264	0.0196	0.0197	0.3764
20-OCT-2022	FEDERALBNK	130.30	131.30	-0.0076	0.0230	0.0229	0.4375
20-OCT-2022	FEL	1.70	1.70	0.0000	0.0378	0.0377	0.7203
20-OCT-2022	FELDVR	7.15	7.25	-0.0139	0.0389	0.0388	0.7413
20-OCT-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	FIBERWEB	36.45	37.00	-0.0150	0.0237	0.0236	0.4509
20-OCT-2022	FIEMIND	1596.75	1575.85	0.0132	0.0323	0.0322	0.6152
20-OCT-2022	FILATEX	100.00	98.90	0.0111	0.0309	0.0308	0.5884
20-OCT-2022	FINCABLES	448.65	458.70	-0.0222	0.0231	0.0230	0.4394
20-OCT-2022	FINEORG	6778.85	6808.50	-0.0044	0.0276	0.0276	0.5273
20-OCT-2022	FINOPB	199.90	199.15	0.0038	0.0242	0.0241	0.4604
20-OCT-2022	FINPIPE	138.90	137.65	0.0090	0.0220	0.0219	0.4184
20-OCT-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	FLEXITUFF	25.70	25.75	-0.0019	0.0419	0.0418	0.7986
20-OCT-2022	FLFL	6.80	6.60	0.0299	0.0424	0.0423	0.8081
20-OCT-2022	FLUOROCHEM	3754.50	3717.85	0.0098	0.0281	0.0281	0.5368
20-OCT-2022	FMGOETZE	319.60	322.05	-0.0076	0.0192	0.0191	0.3649
20-OCT-2022	FMNL	5.25	5.60	-0.0645	0.0377	0.0379	0.7241
20-OCT-2022	FOCUS	189.25	193.00	-0.0196	0.0288	0.0288	0.5502
20-OCT-2022	FOODSIN	92.70	90.90	0.0196	0.0300	0.0299	0.5712
20-OCT-2022	FORCEMOT	1314.45	1331.80	-0.0131	0.0264	0.0264	0.5044
20-OCT-2022	FORTIS	272.10	273.05	-0.0035	0.0240	0.0239	0.4566
20-OCT-2022	FOSECOIND	2080.50	2078.45	0.0010	0.0227	0.0226	0.4318
20-OCT-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	FSC	23.70	23.45	0.0106	0.0394	0.0393	0.7508
20-OCT-2022	FSL	104.15	102.10	0.0199	0.0267	0.0267	0.5101
20-OCT-2022	GABRIEL	151.75	153.20	-0.0095	0.0240	0.0240	0.4585
20-OCT-2022	GAEL	256.80	259.95	-0.0122	0.0340	0.0340	0.6496
20-OCT-2022	GAIL	87.45	84.80	0.0308	0.0203	0.0204	0.3897
20-OCT-2022	GAL	2.70	2.70	0.0000	0.0368	0.0367	0.7012
20-OCT-2022	GALAXYSURF	2888.75	2850.10	0.0135	0.0177	0.0177	0.3382
20-OCT-2022	GALLANTT	58.25	59.00	-0.0128	0.0324	0.0323	0.6171
20-OCT-2022	GANDHITUBE	428.70	428.50	0.0005	0.0270	0.0269	0.5139
20-OCT-2022	GANECOS	790.50	762.40	0.0362	0.0249	0.0250	0.4776
20-OCT-2022	GANESHBE	137.85	134.15	0.0272	0.0235	0.0236	0.4509
20-OCT-2022	GANESHHOUC	382.80	392.75	-0.0257	0.0356	0.0355	0.6782
20-OCT-2022	GANGAFORGE	5.70	5.60	0.0177	0.0271	0.0271	0.5177
20-OCT-2022	GANGESSECU	105.20	106.35	-0.0109	0.0348	0.0347	0.6629
20-OCT-2022	GARFIBRES	3414.95	3452.30	-0.0109	0.0198	0.0198	0.3783
20-OCT-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	GATEWAY	69.20	70.15	-0.0136	0.0155	0.0155	0.2961
20-OCT-2022	GATI	170.25	173.95	-0.0215	0.0320	0.0320	0.6114
20-OCT-2022	GAYAHWS	0.90	0.95	-0.0541	0.0616	0.0616	1.1769
20-OCT-2022	GAYAPROJ	13.85	14.45	-0.0424	0.0479	0.0479	0.9151
20-OCT-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	GEECEE	143.60	144.40	-0.0056	0.0309	0.0308	0.5884
20-OCT-2022	GEEKAYWIRE	64.05	58.35	0.0932	0.0286	0.0293	0.5598
20-OCT-2022	GENCON	30.10	29.85	0.0083	0.0267	0.0266	0.5082
20-OCT-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	GENESYS	556.05	557.65	-0.0029	0.0340	0.0339	0.6477
20-OCT-2022	GENUSPAPER	17.15	17.20	-0.0029	0.0358	0.0357	0.6820
20-OCT-2022	GENUSPOWER	82.30	78.40	0.0485	0.0328	0.0329	0.6286
20-OCT-2022	GEOJITFSL	46.00	47.90	-0.0405	0.0272	0.0273	0.5216
20-OCT-2022	GEPIL	145.05	146.30	-0.0086	0.0288	0.0287	0.5483
20-OCT-2022	GESHIP	505.95	513.50	-0.0148	0.0256	0.0256	0.4891
20-OCT-2022	GET&D	128.50	128.30	0.0016	0.0267	0.0266	0.5082
20-OCT-2022	GFLLIMITED	68.15	69.00	-0.0124	0.0296	0.0295	0.5636
20-OCT-2022	GFSTEELS	5.00	4.75	0.0513	0.0821	0.0820	1.5666
20-OCT-2022	GHCL	672.95	684.25	-0.0167	0.0282	0.0282	0.5388
20-OCT-2022	GICHSGFIN	130.95	131.35	-0.0030	0.0251	0.0250	0.4776
20-OCT-2022	GICRE	122.55	122.70	-0.0012	0.0228	0.0227	0.4337
20-OCT-2022	GILLANDERS	62.65	61.85	0.0129	0.0318	0.0318	0.6075
20-OCT-2022	GILLETTE	5125.40	5125.30	0.0000	0.0110	0.0110	0.2102
20-OCT-2022	GILT5YBEES	49.31	49.33	-0.0004	0.0043	0.0043	0.0822
20-OCT-2022	GINNIFILA	34.00	33.30	0.0208	0.0360	0.0360	0.6878
20-OCT-2022	GIPCL	87.35	88.05	-0.0080	0.0216	0.0215	0.4108
20-OCT-2022	GKWLIMITED	592.50	591.00	0.0025	0.0271	0.0270	0.5158
20-OCT-2022	GLAND	2200.25	2188.45	0.0054	0.0203	0.0203	0.3878
20-OCT-2022	GLAXO	1363.10	1367.70	-0.0034	0.0147	0.0146	0.2789
20-OCT-2022	GLENMARK	398.10	395.45	0.0067	0.0214	0.0213	0.4069
20-OCT-2022	GLFL	3.25	2.85	0.1313	0.0734	0.0738	1.4099
20-OCT-2022	GLOBAL	248.10	236.30	0.0487	0.0375	0.0376	0.7183
20-OCT-2022	GLOBALVECT	56.00	56.70	-0.0124	0.0363	0.0362	0.6916
20-OCT-2022	GLOBE	5.20	5.25	-0.0096	0.0372	0.0371	0.7088
20-OCT-2022	GLOBUSSPR	817.55	822.50	-0.0060	0.0339	0.0338	0.6457
20-OCT-2022	GLS	409.30	409.90	-0.0015	0.0145	0.0145	0.2770
20-OCT-2022	GMBREW	595.90	596.30	-0.0007	0.0244	0.0243	0.4643
20-OCT-2022	GMDCLTD	140.65	143.40	-0.0194	0.0365	0.0365	0.6973
20-OCT-2022	GMMPFAUDLR	1852.15	1829.90	0.0121	0.0272	0.0271	0.5177
20-OCT-2022	GMRINFRA	34.85	34.90	-0.0014	0.0247	0.0246	0.4700
20-OCT-2022	GMRP&UI	26.00	26.25	-0.0096	0.0289	0.0288	0.5502
20-OCT-2022	GNA	671.00	670.00	0.0015	0.0298	0.0297	0.5674
20-OCT-2022	GNFC	727.60	722.15	0.0075	0.0316	0.0315	0.6018
20-OCT-2022	GOACARBON	415.70	420.80	-0.0122	0.0353	0.0352	0.6725
20-OCT-2022	GOCLCORP	266.15	271.35	-0.0193	0.0331	0.0331	0.6324
20-OCT-2022	GOCOLORS	1376.45	1340.00	0.0268	0.0212	0.0213	0.4069
20-OCT-2022	GODFRYPHLP	1403.20	1380.95	0.0160	0.0234	0.0234	0.4471
20-OCT-2022	GODHA	2.80	2.80	0.0000	0.0372	0.0371	0.7088
20-OCT-2022	GODREJAGRO	515.05	513.55	0.0029	0.0195	0.0194	0.3706
20-OCT-2022	GODREJCP	828.30	826.65	0.0020	0.0203	0.0202	0.3859
20-OCT-2022	GODREJIND	430.35	427.95	0.0056	0.0179	0.0178	0.3401
20-OCT-2022	GODREJPROP	1206.70	1215.95	-0.0076	0.0266	0.0265	0.5063
20-OCT-2022	GOENKA	1.70	1.70	0.0000	0.0507	0.0505	0.9648
20-OCT-2022	GOKEX	353.80	353.00	0.0023	0.0364	0.0363	0.6935
20-OCT-2022	GOKUL	36.50	34.00	0.0710	0.0384	0.0387	0.7394
20-OCT-2022	GOKULAGRO	127.80	106.50	0.1823	0.0364	0.0385	0.7355
20-OCT-2022	GOLDBEES	43.04	43.19	-0.0035	0.0077	0.0077	0.1471
20-OCT-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	GOLDENTOBC	77.30	77.60	-0.0039	0.0342	0.0341	0.6515
20-OCT-2022	GOLDIAM	125.60	127.75	-0.0170	0.0318	0.0318	0.6075
20-OCT-2022	GOLDSHARE	43.00	42.95	0.0012	0.0076	0.0076	0.1452
20-OCT-2022	GOLDTECH	53.40	53.85	-0.0084	0.0385	0.0384	0.7336
20-OCT-2022	GOODLUCK	457.55	438.80	0.0418	0.0304	0.0305	0.5827
20-OCT-2022	GOODYEAR	1025.35	1030.40	-0.0049	0.0173	0.0172	0.3286
20-OCT-2022	GPIL	266.20	271.80	-0.0208	0.0344	0.0343	0.6553
20-OCT-2022	GPPL	81.70	86.30	-0.0548	0.0218	0.0221	0.4222
20-OCT-2022	GPTINFRA	125.20	124.40	0.0064	0.0388	0.0387	0.7394
20-OCT-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	GRANULES	347.90	356.10	-0.0233	0.0251	0.0251	0.4795
20-OCT-2022	GRAPHITE	364.10	355.55	0.0238	0.0288	0.0288	0.5502
20-OCT-2022	GRASIM	1688.95	1684.35	0.0027	0.0186	0.0186	0.3554
20-OCT-2022	GRAUWEIL	92.10	90.85	0.0137	0.0264	0.0264	0.5044
20-OCT-2022	GRAVITA	373.75	354.45	0.0530	0.0336	0.0337	0.6438
20-OCT-2022	GREAVESCOT	151.45	152.40	-0.0063	0.0319	0.0318	0.6075
20-OCT-2022	GREENLAM	316.50	320.75	-0.0133	0.0263	0.0262	0.5006
20-OCT-2022	GREENPANEL	359.90	367.75	-0.0216	0.0262	0.0261	0.4986
20-OCT-2022	GREENPLY	178.40	178.60	-0.0011	0.0245	0.0244	0.4662
20-OCT-2022	GREENPOWER	8.05	8.55	-0.0603	0.0370	0.0371	0.7088
20-OCT-2022	GRINDWELL	2109.70	2074.70	0.0167	0.0212	0.0212	0.4050
20-OCT-2022	GRINFRA	1235.15	1235.35	-0.0002	0.0192	0.0192	0.3668
20-OCT-2022	GRMOVER	375.05	364.05	0.0298	0.0101	0.0103	0.1968
20-OCT-2022	GROBTEA	896.65	903.10	-0.0072	0.0366	0.0365	0.6973
20-OCT-2022	GRPLTD	1914.30	1897.15	0.0090	0.0323	0.0323	0.6171
20-OCT-2022	GRSE	466.20	464.15	0.0044	0.0348	0.0347	0.6629
20-OCT-2022	GRWRHITECH	690.85	699.30	-0.0122	0.0212	0.0211	0.4031
20-OCT-2022	GSCLCEMENT	37.75	38.35	-0.0158	0.0312	0.0311	0.5942
20-OCT-2022	GSFC	129.30	129.50	-0.0015	0.0290	0.0290	0.5540
20-OCT-2022	GSPL	221.95	218.50	0.0157	0.0212	0.0212	0.4050
20-OCT-2022	GSS	267.30	265.10	0.0083	0.0344	0.0343	0.6553
20-OCT-2022	GTL	7.85	7.85	0.0000	0.0381	0.0380	0.7260
20-OCT-2022	GTLINFRA	1.30	1.30	0.0000	0.0437	0.0436	0.8330
20-OCT-2022	GTPL	145.70	146.80	-0.0075	0.0291	0.0290	0.5540
20-OCT-2022	GUFICBIO	212.80	208.35	0.0211	0.0304	0.0304	0.5808
20-OCT-2022	GUJALKALI	935.40	914.10	0.0230	0.0322	0.0322	0.6152
20-OCT-2022	GUJAPOLLO	204.40	206.40	-0.0097	0.0291	0.0290	0.5540
20-OCT-2022	GUJGASLTD	483.65	480.90	0.0057	0.0234	0.0233	0.4451
20-OCT-2022	GUJRAFFIA	29.80	30.90	-0.0362	0.0309	0.0309	0.5903
20-OCT-2022	GULFOILLUB	406.90	428.00	-0.0506	0.0181	0.0184	0.3515
20-OCT-2022	GULFPETRO	52.65	53.25	-0.0113	0.0331	0.0330	0.6305
20-OCT-2022	GULPOLY	245.55	249.40	-0.0156	0.0327	0.0327	0.6247
20-OCT-2022	GVKPIL	2.80	2.75	0.0180	0.0574	0.0573	1.0947
20-OCT-2022	HAL	2448.00	2469.95	-0.0089	0.0225	0.0224	0.4280
20-OCT-2022	HAPPSTMNDS	1009.90	987.05	0.0229	0.0238	0.0238	0.4547
20-OCT-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	HARDWYN	250.15	244.25	0.0239	0.0232	0.0232	0.4432
20-OCT-2022	HARIOMPIPE	286.80	274.35	0.0444	0.0188	0.0190	0.3630
20-OCT-2022	HARRMALAYA	138.75	139.35	-0.0043	0.0302	0.0301	0.5751
20-OCT-2022	HARSHA	436.95	443.50	-0.0149	0.0078	0.0079	0.1509
20-OCT-2022	HATHWAY	15.90	15.95	-0.0031	0.0258	0.0257	0.4910
20-OCT-2022	HATSUN	1001.65	1008.20	-0.0065	0.0246	0.0245	0.4681
20-OCT-2022	HAVELLS	1209.80	1248.65	-0.0316	0.0191	0.0192	0.3668
20-OCT-2022	HAVISHA	2.15	2.15	0.0000	0.0396	0.0395	0.7546
20-OCT-2022	HBANKETF	402.70	404.49	-0.0044	0.0122	0.0122	0.2331
20-OCT-2022	HBLPOWER	111.90	113.70	-0.0160	0.0384	0.0383	0.7317
20-OCT-2022	HBSL	51.35	51.50	-0.0029	0.0443	0.0441	0.8425
20-OCT-2022	HCC	13.90	13.90	0.0000	0.0401	0.0400	0.7642
20-OCT-2022	HCG	295.80	295.50	0.0010	0.0217	0.0217	0.4146
20-OCT-2022	HCL-INSYS	15.90	16.00	-0.0063	0.0297	0.0297	0.5674
20-OCT-2022	HCLTECH	1017.40	995.65	0.0216	0.0169	0.0170	0.3248
20-OCT-2022	HDFC	2369.20	2381.80	-0.0053	0.0183	0.0182	0.3477
20-OCT-2022	HDFCAMC	2035.30	1960.30	0.0375	0.0192	0.0193	0.3687
20-OCT-2022	HDFCBANK	1448.80	1458.65	-0.0068	0.0161	0.0161	0.3076
20-OCT-2022	HDFCGROWTH	87.88	87.33	0.0063	0.0015	0.0015	0.0287
20-OCT-2022	HDFCLIFE	537.20	531.55	0.0106	0.0183	0.0183	0.3496
20-OCT-2022	HDFCLOWVOL	125.97	127.91	-0.0153	0.0014	0.0018	0.0344
20-OCT-2022	HDFCMFGETF	44.07	44.25	-0.0041	0.0071	0.0071	0.1356
20-OCT-2022	HDFCMOMENT	193.06	189.78	0.0171	0.0017	0.0021	0.0401
20-OCT-2022	HDFCNEXT50	422.49	420.30	0.0052	0.0058	0.0058	0.1108
20-OCT-2022	HDFCNIF100	178.84	179.06	-0.0012	0.0053	0.0053	0.1013
20-OCT-2022	HDFCNIFETF	189.50	188.77	0.0039	0.0108	0.0108	0.2063
20-OCT-2022	HDFCQUAL	38.28	38.01	0.0071	0.0028	0.0028	0.0535
20-OCT-2022	HDFCSENETF	642.74	641.14	0.0025	0.0112	0.0112	0.2140
20-OCT-2022	HDFCSILVER	55.80	55.66	0.0025	0.0065	0.0065	0.1242
20-OCT-2022	HDFCVALUE	88.00	87.16	0.0096	0.0029	0.0030	0.0573
20-OCT-2022	HDIL	5.65	5.70	-0.0088	0.0350	0.0349	0.6668
20-OCT-2022	HEADSUP	13.35	14.05	-0.0511	0.0376	0.0377	0.7203
20-OCT-2022	HEALTHY	8.32	8.29	0.0036	0.0088	0.0088	0.1681
20-OCT-2022	HECPROJECT	31.60	32.85	-0.0388	0.0298	0.0299	0.5712
20-OCT-2022	HEG	1095.65	1097.00	-0.0012	0.0317	0.0316	0.6037
20-OCT-2022	HEIDELBERG	181.75	188.30	-0.0354	0.0199	0.0200	0.3821
20-OCT-2022	HEMIPROP	94.80	94.90	-0.0011	0.0251	0.0251	0.4795
20-OCT-2022	HERANBA	509.70	507.65	0.0040	0.0188	0.0187	0.3573
20-OCT-2022	HERCULES	196.70	197.90	-0.0061	0.0309	0.0309	0.5903
20-OCT-2022	HERITGFOOD	319.15	324.35	-0.0162	0.0243	0.0242	0.4623
20-OCT-2022	HEROMOTOCO	2565.50	2541.20	0.0095	0.0180	0.0180	0.3439
20-OCT-2022	HESTERBIO	2023.50	2059.50	-0.0176	0.0251	0.0250	0.4776
20-OCT-2022	HEXATRADEX	165.00	165.00	0.0000	0.0279	0.0278	0.5311
20-OCT-2022	HFCL	76.40	74.80	0.0212	0.0349	0.0349	0.6668
20-OCT-2022	HGINFRA	569.80	572.80	-0.0053	0.0282	0.0282	0.5388
20-OCT-2022	HGS	1228.20	1259.65	-0.0253	0.0282	0.0282	0.5388
20-OCT-2022	HIKAL	324.75	331.70	-0.0212	0.0327	0.0327	0.6247
20-OCT-2022	HIL	2817.45	2812.10	0.0019	0.0265	0.0265	0.5063
20-OCT-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	HILTON	68.70	65.45	0.0485	0.0371	0.0372	0.7107
20-OCT-2022	HIMATSEIDE	94.80	94.75	0.0005	0.0335	0.0334	0.6381
20-OCT-2022	HINDALCO	395.20	390.30	0.0125	0.0269	0.0268	0.5120
20-OCT-2022	HINDCOMPOS	325.95	325.45	0.0015	0.0288	0.0287	0.5483
20-OCT-2022	HINDCON	112.20	117.90	-0.0496	0.0391	0.0392	0.7489
20-OCT-2022	HINDCOPPER	106.70	105.85	0.0080	0.0318	0.0317	0.6056
20-OCT-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
20-OCT-2022	HINDMOTORS	15.75	16.20	-0.0282	0.0344	0.0343	0.6553
20-OCT-2022	HINDOILEXP	135.90	137.30	-0.0102	0.0355	0.0354	0.6763
20-OCT-2022	HINDPETRO	205.60	202.45	0.0154	0.0220	0.0219	0.4184
20-OCT-2022	HINDUNILVR	2600.90	2583.00	0.0069	0.0152	0.0151	0.2885
20-OCT-2022	HINDWAREAP	358.15	367.30	-0.0252	0.0358	0.0357	0.6820
20-OCT-2022	HINDZINC	278.35	281.45	-0.0111	0.0210	0.0210	0.4012
20-OCT-2022	HIRECT	223.65	223.95	-0.0013	0.0367	0.0366	0.6992
20-OCT-2022	HISARMETAL	124.05	123.55	0.0040	0.0374	0.0373	0.7126
20-OCT-2022	HITECH	623.40	624.05	-0.0010	0.0301	0.0300	0.5731
20-OCT-2022	HITECHCORP	236.25	239.50	-0.0137	0.0337	0.0337	0.6438
20-OCT-2022	HITECHGEAR	202.50	202.20	0.0015	0.0324	0.0323	0.6171
20-OCT-2022	HLEGLAS	696.10	697.25	-0.0017	0.0298	0.0297	0.5674
20-OCT-2022	HLVLTD	10.05	10.15	-0.0099	0.0328	0.0327	0.6247
20-OCT-2022	HMT	28.50	29.00	-0.0174	0.0246	0.0246	0.4700
20-OCT-2022	HMVL	54.45	55.30	-0.0155	0.0246	0.0246	0.4700
20-OCT-2022	HNDFDS	493.65	496.00	-0.0047	0.0264	0.0263	0.5025
20-OCT-2022	HNGSNGBEES	240.11	240.10	0.0000	0.0146	0.0146	0.2789
20-OCT-2022	HOMEFIRST	802.80	848.05	-0.0548	0.0226	0.0229	0.4375
20-OCT-2022	HONAUT	38805.65	39570.85	-0.0195	0.0187	0.0187	0.3573
20-OCT-2022	HONDAPOWER	1670.15	1665.55	0.0028	0.0242	0.0241	0.4604
20-OCT-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	HOTELRUGBY	5.30	5.15	0.0287	0.0528	0.0527	1.0068
20-OCT-2022	HOVS	54.95	55.70	-0.0136	0.0381	0.0380	0.7260
20-OCT-2022	HPAL	406.90	405.75	0.0028	0.0186	0.0186	0.3554
20-OCT-2022	HPL	88.35	74.85	0.1658	0.0308	0.0328	0.6266
20-OCT-2022	HSCL	102.90	103.90	-0.0097	0.0332	0.0331	0.6324
20-OCT-2022	HTMEDIA	22.40	21.90	0.0226	0.0315	0.0315	0.6018
20-OCT-2022	HUBTOWN	51.70	53.00	-0.0248	0.0394	0.0393	0.7508
20-OCT-2022	HUDCO	35.05	35.85	-0.0226	0.0196	0.0197	0.3764
20-OCT-2022	HUHTAMAKI	231.00	230.75	0.0011	0.0223	0.0223	0.4260
20-OCT-2022	IBMFNIFTY	183.44	185.89	-0.0133	0.0159	0.0159	0.3038
20-OCT-2022	IBREALEST	75.70	75.10	0.0080	0.0373	0.0372	0.7107
20-OCT-2022	IBULHSGFIN	127.70	125.50	0.0174	0.0373	0.0373	0.7126
20-OCT-2022	ICDSLTD	33.85	34.45	-0.0176	0.0341	0.0340	0.6496
20-OCT-2022	ICEMAKE	250.45	251.55	-0.0044	0.0367	0.0366	0.6992
20-OCT-2022	ICICI500	25.26	25.25	0.0004	0.0115	0.0115	0.2197
20-OCT-2022	ICICI5GSEC	50.96	50.87	0.0018	0.0074	0.0074	0.1414
20-OCT-2022	ICICIALPLV	174.10	173.57	0.0030	0.0095	0.0095	0.1815
20-OCT-2022	ICICIAUTO	128.08	128.07	0.0001	0.0115	0.0114	0.2178
20-OCT-2022	ICICIB22	54.16	53.64	0.0096	0.0121	0.0121	0.2312
20-OCT-2022	ICICIBANK	888.65	892.10	-0.0039	0.0180	0.0180	0.3439
20-OCT-2022	ICICIBANKN	40.19	40.36	-0.0042	0.0145	0.0145	0.2770
20-OCT-2022	ICICIBANKP	205.09	208.05	-0.0143	0.0153	0.0153	0.2923
20-OCT-2022	ICICICONSU	78.43	78.05	0.0049	0.0094	0.0094	0.1796
20-OCT-2022	ICICIFMCG	451.31	446.77	0.0101	0.0088	0.0088	0.1681
20-OCT-2022	ICICIGI	1152.95	1137.90	0.0131	0.0182	0.0182	0.3477
20-OCT-2022	ICICIGOLD	44.24	44.38	-0.0032	0.0075	0.0075	0.1433
20-OCT-2022	ICICIINFRA	51.27	51.01	0.0051	0.0153	0.0152	0.2904
20-OCT-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
20-OCT-2022	ICICILOVOL	139.84	138.67	0.0084	0.0098	0.0098	0.1872
20-OCT-2022	ICICIM150	119.04	119.24	-0.0017	0.0130	0.0129	0.2465
20-OCT-2022	ICICIMCAP	104.57	105.31	-0.0071	0.0134	0.0134	0.2560
20-OCT-2022	ICICIMOM30	19.79	19.71	0.0041	0.0083	0.0083	0.1586
20-OCT-2022	ICICINF100	194.49	194.17	0.0016	0.0113	0.0112	0.2140
20-OCT-2022	ICICINIFTY	190.43	189.90	0.0028	0.0109	0.0109	0.2082
20-OCT-2022	ICICINV20	96.02	95.18	0.0088	0.0110	0.0110	0.2102
20-OCT-2022	ICICINXT50	43.44	43.06	0.0088	0.0142	0.0142	0.2713
20-OCT-2022	ICICIPHARM	83.37	83.01	0.0043	0.0093	0.0093	0.1777
20-OCT-2022	ICICIPRULI	518.80	508.20	0.0206	0.0200	0.0200	0.3821
20-OCT-2022	ICICISENSX	648.53	647.78	0.0012	0.0104	0.0104	0.1987
20-OCT-2022	ICICISILVE	57.71	57.76	-0.0009	0.0111	0.0111	0.2121
20-OCT-2022	ICICITECH	29.34	29.00	0.0117	0.0148	0.0147	0.2808
20-OCT-2022	ICIL	130.00	129.35	0.0050	0.0349	0.0348	0.6649
20-OCT-2022	ICRA	4128.85	4030.00	0.0242	0.0184	0.0184	0.3515
20-OCT-2022	IDBI	44.95	44.00	0.0214	0.0301	0.0300	0.5731
20-OCT-2022	IDBIGOLD	4603.65	4618.05	-0.0031	0.0109	0.0109	0.2082
20-OCT-2022	IDEA	8.55	8.50	0.0059	0.0405	0.0404	0.7718
20-OCT-2022	IDFC	77.10	77.75	-0.0084	0.0283	0.0282	0.5388
20-OCT-2022	IDFCFIRSTB	56.80	57.10	-0.0053	0.0259	0.0258	0.4929
20-OCT-2022	IDFNIFTYET	186.20	185.84	0.0019	0.0155	0.0154	0.2942
20-OCT-2022	IEX	140.70	140.95	-0.0018	0.0239	0.0239	0.4566
20-OCT-2022	IFBAGRO	542.05	543.30	-0.0023	0.0300	0.0300	0.5731
20-OCT-2022	IFBIND	933.85	933.80	0.0001	0.0284	0.0283	0.5407
20-OCT-2022	IFCI	9.75	9.75	0.0000	0.0333	0.0332	0.6343
20-OCT-2022	IFGLEXPOR	254.55	249.85	0.0186	0.0276	0.0276	0.5273
20-OCT-2022	IGARASHI	415.25	417.85	-0.0062	0.0335	0.0334	0.6381
20-OCT-2022	IGL	379.40	376.40	0.0079	0.0223	0.0223	0.4260
20-OCT-2022	IGPL	533.60	531.10	0.0047	0.0285	0.0284	0.5426
20-OCT-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	IIFL	358.35	355.20	0.0088	0.0291	0.0290	0.5540
20-OCT-2022	IIFLSEC	69.05	70.10	-0.0151	0.0307	0.0306	0.5846
20-OCT-2022	IIFLWAM	1809.25	1894.85	-0.0462	0.0242	0.0243	0.4643
20-OCT-2022	IITL	75.10	75.10	0.0000	0.0351	0.0351	0.6706
20-OCT-2022	IL&FSENGG	14.80	15.00	-0.0134	0.0346	0.0346	0.6610
20-OCT-2022	IL&FSTRANS	4.10	4.15	-0.0121	0.0340	0.0340	0.6496
20-OCT-2022	IMAGICAA	31.05	32.70	-0.0518	0.0404	0.0405	0.7738
20-OCT-2022	IMFA	254.55	253.80	0.0030	0.0309	0.0308	0.5884
20-OCT-2022	IMPAL	741.80	740.15	0.0022	0.0158	0.0158	0.3019
20-OCT-2022	IMPEXFERRO	5.10	5.25	-0.0290	0.0704	0.0703	1.3431
20-OCT-2022	INCREDIBLE	23.85	24.10	-0.0104	0.0344	0.0343	0.6553
20-OCT-2022	INDBANK	23.00	23.10	-0.0043	0.0375	0.0374	0.7145
20-OCT-2022	INDHOTEL	313.70	321.15	-0.0235	0.0243	0.0243	0.4643
20-OCT-2022	INDIACEM	234.40	228.15	0.0270	0.0311	0.0310	0.5923
20-OCT-2022	INDIAGLYCO	813.10	812.30	0.0010	0.0317	0.0316	0.6037
20-OCT-2022	INDIAMART	4419.10	4495.80	-0.0172	0.0267	0.0267	0.5101
20-OCT-2022	INDIANB	221.20	216.95	0.0194	0.0276	0.0276	0.5273
20-OCT-2022	INDIANCARD	205.10	206.55	-0.0070	0.0295	0.0294	0.5617
20-OCT-2022	INDIANHUME	167.15	168.65	-0.0089	0.0249	0.0249	0.4757
20-OCT-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	INDIGO	1784.30	1781.20	0.0017	0.0237	0.0236	0.4509
20-OCT-2022	INDIGOPNTS	1456.55	1467.55	-0.0075	0.0178	0.0178	0.3401
20-OCT-2022	INDIGRID	146.04	146.52	-0.0033	0.0092	0.0091	0.1739
20-OCT-2022	INDINFR	135.10	135.10	0.0000	0.0183	0.0182	0.3477
20-OCT-2022	INDLMETER	7.40	7.20	0.0274	0.0360	0.0359	0.6859
20-OCT-2022	INDNIPPON	440.60	444.10	-0.0079	0.0275	0.0274	0.5235
20-OCT-2022	INDOAMIN	132.25	134.40	-0.0161	0.0293	0.0292	0.5579
20-OCT-2022	INDOBORAX	127.80	128.85	-0.0082	0.0235	0.0235	0.4490
20-OCT-2022	INDOCO	335.60	339.20	-0.0107	0.0240	0.0239	0.4566
20-OCT-2022	INDORAMA	58.90	58.80	0.0017	0.0324	0.0323	0.6171
20-OCT-2022	INDOSTAR	169.95	167.75	0.0130	0.0304	0.0304	0.5808
20-OCT-2022	INDOTECH	213.10	213.25	-0.0007	0.0339	0.0338	0.6457
20-OCT-2022	INDOTHAI	158.60	151.15	0.0481	0.0346	0.0347	0.6629
20-OCT-2022	INDOWIND	15.90	15.15	0.0483	0.0360	0.0361	0.6897
20-OCT-2022	INDRAMEDCO	64.40	62.45	0.0307	0.0235	0.0235	0.4490
20-OCT-2022	INDSWFTLAB	54.20	54.90	-0.0128	0.0297	0.0296	0.5655
20-OCT-2022	INDSWFTLTD	9.00	8.95	0.0056	0.0350	0.0350	0.6687
20-OCT-2022	INDTERRAIN	73.95	75.00	-0.0141	0.0366	0.0366	0.6992
20-OCT-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	INDUSINDBK	1159.95	1218.40	-0.0492	0.0267	0.0268	0.5120
20-OCT-2022	INDUSTOWER	193.85	191.10	0.0143	0.0248	0.0248	0.4738
20-OCT-2022	INEOSSTYRO	840.40	839.40	0.0012	0.0281	0.0280	0.5349
20-OCT-2022	INFIBEAM	14.35	14.20	0.0105	0.0308	0.0307	0.5865
20-OCT-2022	INFOBEAN	573.00	558.45	0.0257	0.0342	0.0341	0.6515
20-OCT-2022	INFOMEDIA	4.50	4.35	0.0339	0.0657	0.0656	1.2533
20-OCT-2022	INFRABEES	527.21	523.96	0.0062	0.0120	0.0120	0.2293
20-OCT-2022	INFY	1500.90	1485.45	0.0103	0.0175	0.0175	0.3343
20-OCT-2022	INGERRAND	2160.35	2161.45	-0.0005	0.0248	0.0248	0.4738
20-OCT-2022	INOXLEISUR	513.10	515.25	-0.0042	0.0249	0.0248	0.4738
20-OCT-2022	INOXWIND	150.70	152.05	-0.0089	0.0342	0.0341	0.6515
20-OCT-2022	INSECTICID	721.05	721.15	-0.0001	0.0238	0.0237	0.4528
20-OCT-2022	INSPIRISYS	50.95	46.50	0.0914	0.0369	0.0374	0.7145
20-OCT-2022	INTELLECT	512.95	512.05	0.0018	0.0297	0.0296	0.5655
20-OCT-2022	INTENTECH	73.20	73.50	-0.0041	0.0389	0.0388	0.7413
20-OCT-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	INTLCONV	57.45	56.40	0.0184	0.0242	0.0242	0.4623
20-OCT-2022	INVENTURE	2.75	2.75	0.0000	0.0383	0.0382	0.7298
20-OCT-2022	IOB	17.65	17.65	0.0000	0.0266	0.0266	0.5082
20-OCT-2022	IOC	67.85	67.00	0.0126	0.0163	0.0163	0.3114
20-OCT-2022	IOLCP	360.70	363.10	-0.0066	0.0303	0.0303	0.5789
20-OCT-2022	IONEXCHANG	2025.00	2072.95	-0.0234	0.0183	0.0183	0.3496
20-OCT-2022	IPCALAB	907.35	895.80	0.0128	0.0178	0.0178	0.3401
20-OCT-2022	IPL	276.65	278.50	-0.0067	0.0220	0.0220	0.4203
20-OCT-2022	IRB	241.90	236.25	0.0236	0.0316	0.0316	0.6037
20-OCT-2022	IRBINVIT	59.87	61.95	-0.0342	0.0107	0.0109	0.2082
20-OCT-2022	IRCON	40.55	41.70	-0.0280	0.0179	0.0180	0.3439
20-OCT-2022	IRCTC	742.65	742.80	-0.0002	0.0258	0.0257	0.4910
20-OCT-2022	IRFC	21.30	21.45	-0.0070	0.0101	0.0101	0.1930
20-OCT-2022	IRIS	75.80	75.70	0.0013	0.0315	0.0314	0.5999
20-OCT-2022	IRISDOREME	238.00	234.80	0.0135	0.0308	0.0308	0.5884
20-OCT-2022	ISEC	506.70	511.25	-0.0089	0.0228	0.0227	0.4337
20-OCT-2022	ISFT	148.55	148.20	0.0024	0.0311	0.0310	0.5923
20-OCT-2022	ISGEC	489.95	492.70	-0.0056	0.0230	0.0230	0.4394
20-OCT-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	ISMTLTD	54.20	53.75	0.0083	0.0347	0.0347	0.6629
20-OCT-2022	ITBEES	29.40	29.06	0.0116	0.0143	0.0143	0.2732
20-OCT-2022	ITC	349.70	346.35	0.0096	0.0153	0.0153	0.2923
20-OCT-2022	ITDC	342.15	340.95	0.0035	0.0266	0.0265	0.5063
20-OCT-2022	ITDCEM	123.30	121.95	0.0110	0.0288	0.0288	0.5502
20-OCT-2022	ITI	105.30	101.95	0.0323	0.0297	0.0297	0.5674
20-OCT-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	IVC	8.00	8.00	0.0000	0.0364	0.0363	0.6935
20-OCT-2022	IVP	147.00	147.55	-0.0037	0.0345	0.0344	0.6572
20-OCT-2022	IVZINGOLD	4488.45	4482.55	0.0013	0.0110	0.0110	0.2102
20-OCT-2022	IVZINNIFTY	1931.45	1935.45	-0.0021	0.0144	0.0144	0.2751
20-OCT-2022	IWEL	994.30	1010.80	-0.0165	0.0282	0.0282	0.5388
20-OCT-2022	IZMO	70.60	70.70	-0.0014	0.0322	0.0321	0.6133
20-OCT-2022	J&KBANK	31.50	30.70	0.0257	0.0280	0.0280	0.5349
20-OCT-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	JAGRAN	64.90	64.95	-0.0008	0.0252	0.0251	0.4795
20-OCT-2022	JAGSNPHARM	361.15	363.60	-0.0068	0.0369	0.0368	0.7031
20-OCT-2022	JAIBALAJI	41.60	41.10	0.0121	0.0300	0.0299	0.5712
20-OCT-2022	JAICORPLTD	190.20	192.25	-0.0107	0.0363	0.0362	0.6916
20-OCT-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	JAIPURKURT	78.45	75.40	0.0397	0.0321	0.0322	0.6152
20-OCT-2022	JAMNAAUTO	114.60	108.15	0.0579	0.0250	0.0253	0.4834
20-OCT-2022	JASH	807.05	802.35	0.0058	0.0299	0.0299	0.5712
20-OCT-2022	JAYAGROGN	192.50	192.70	-0.0010	0.0298	0.0297	0.5674
20-OCT-2022	JAYBARMARU	178.90	179.55	-0.0036	0.0284	0.0283	0.5407
20-OCT-2022	JAYNECOIND	24.80	24.75	0.0020	0.0358	0.0357	0.6820
20-OCT-2022	JAYSREETEA	93.95	94.10	-0.0016	0.0255	0.0255	0.4872
20-OCT-2022	JBCHEPHARM	1900.05	1920.15	-0.0105	0.0192	0.0191	0.3649
20-OCT-2022	JBFIND	11.90	12.30	-0.0331	0.0368	0.0368	0.7031
20-OCT-2022	JBMA	411.75	411.60	0.0004	0.0324	0.0323	0.6171
20-OCT-2022	JCHAC	1304.20	1387.80	-0.0621	0.0180	0.0185	0.3534
20-OCT-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	JETAIRWAYS	93.70	93.95	-0.0027	0.0293	0.0292	0.5579
20-OCT-2022	JETFREIGHT	23.30	24.05	-0.0317	0.0295	0.0295	0.5636
20-OCT-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	JHS	22.10	22.35	-0.0112	0.0333	0.0332	0.6343
20-OCT-2022	JINDALPHOT	367.20	356.90	0.0285	0.0413	0.0412	0.7871
20-OCT-2022	JINDALPOLY	848.40	858.55	-0.0119	0.0303	0.0303	0.5789
20-OCT-2022	JINDALSAW	79.30	80.70	-0.0175	0.0262	0.0261	0.4986
20-OCT-2022	JINDALSTEL	443.20	439.75	0.0078	0.0302	0.0301	0.5751
20-OCT-2022	JINDRILL	314.25	317.70	-0.0109	0.0349	0.0348	0.6649
20-OCT-2022	JINDWORLD	248.75	262.50	-0.0538	0.0339	0.0340	0.6496
20-OCT-2022	JISLDVREQS	18.85	18.75	0.0053	0.0329	0.0328	0.6266
20-OCT-2022	JISLJALEQS	36.85	36.70	0.0041	0.0350	0.0349	0.6668
20-OCT-2022	JITFINFRA	121.50	121.10	0.0033	0.0352	0.0351	0.6706
20-OCT-2022	JKCEMENT	2684.65	2567.90	0.0445	0.0227	0.0228	0.4356
20-OCT-2022	JKIL	227.95	233.40	-0.0236	0.0285	0.0285	0.5445
20-OCT-2022	JKLAKSHMI	535.95	538.00	-0.0038	0.0271	0.0270	0.5158
20-OCT-2022	JKPAPER	391.70	380.15	0.0299	0.0318	0.0318	0.6075
20-OCT-2022	JKTYRE	168.50	167.65	0.0051	0.0300	0.0299	0.5712
20-OCT-2022	JMA	71.25	71.35	-0.0014	0.0299	0.0299	0.5712
20-OCT-2022	JMCPROJECT	104.60	107.05	-0.0232	0.0287	0.0287	0.5483
20-OCT-2022	JMFINANCIL	68.20	68.95	-0.0109	0.0240	0.0240	0.4585
20-OCT-2022	JOCIL	183.80	186.80	-0.0162	0.0323	0.0322	0.6152
20-OCT-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	JPASSOCIAT	10.35	10.15	0.0195	0.0411	0.0411	0.7852
20-OCT-2022	JPOLYINVST	487.50	443.00	0.0957	0.0400	0.0405	0.7738
20-OCT-2022	JPPOWER	7.90	7.90	0.0000	0.0399	0.0398	0.7604
20-OCT-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	JSL	132.20	135.10	-0.0217	0.0332	0.0332	0.6343
20-OCT-2022	JSLHISAR	256.70	262.25	-0.0214	0.0318	0.0318	0.6075
20-OCT-2022	JSWENERGY	317.25	318.55	-0.0041	0.0322	0.0321	0.6133
20-OCT-2022	JSWHL	3976.25	3996.70	-0.0051	0.0278	0.0277	0.5292
20-OCT-2022	JSWISPL	27.05	27.05	0.0000	0.0321	0.0320	0.6114
20-OCT-2022	JSWSTEEL	628.40	625.90	0.0040	0.0238	0.0238	0.4547
20-OCT-2022	JTEKTINDIA	107.35	108.00	-0.0060	0.0284	0.0283	0.5407
20-OCT-2022	JTLINFRA	288.55	280.55	0.0281	0.0257	0.0257	0.4910
20-OCT-2022	JUBLFOOD	591.75	605.10	-0.0223	0.0242	0.0242	0.4623
20-OCT-2022	JUBLINDS	485.15	488.15	-0.0062	0.0358	0.0357	0.6820
20-OCT-2022	JUBLINGREA	533.60	541.95	-0.0155	0.0286	0.0286	0.5464
20-OCT-2022	JUBLPHARMA	323.10	320.55	0.0079	0.0240	0.0240	0.4585
20-OCT-2022	JUNIORBEES	448.13	443.71	0.0099	0.0116	0.0116	0.2216
20-OCT-2022	JUSTDIAL	613.10	595.85	0.0285	0.0300	0.0300	0.5731
20-OCT-2022	JWL	74.55	74.15	0.0054	0.0408	0.0407	0.7776
20-OCT-2022	JYOTHYLAB	201.05	194.00	0.0357	0.0181	0.0182	0.3477
20-OCT-2022	JYOTISTRUC	15.00	14.35	0.0443	0.0415	0.0415	0.7929
20-OCT-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	KABRAEXTRU	356.80	357.85	-0.0029	0.0376	0.0375	0.7164
20-OCT-2022	KAJARIACER	1100.90	1111.75	-0.0098	0.0211	0.0211	0.4031
20-OCT-2022	KAKATCEM	211.85	211.80	0.0002	0.0298	0.0297	0.5674
20-OCT-2022	KALPATPOWR	442.25	436.50	0.0131	0.0206	0.0206	0.3936
20-OCT-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	KALYANIFRG	212.75	206.45	0.0301	0.0245	0.0245	0.4681
20-OCT-2022	KALYANKJIL	104.50	105.35	-0.0081	0.0228	0.0227	0.4337
20-OCT-2022	KAMATHOTEL	87.95	88.70	-0.0085	0.0372	0.0371	0.7088
20-OCT-2022	KAMDHENU	132.30	135.10	-0.0209	0.0352	0.0352	0.6725
20-OCT-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
20-OCT-2022	KANANIIND	8.05	8.05	0.0000	0.0385	0.0385	0.7355
20-OCT-2022	KANORICHEM	142.75	144.20	-0.0101	0.0315	0.0314	0.5999
20-OCT-2022	KANPRPLA	108.55	110.20	-0.0151	0.0263	0.0263	0.5025
20-OCT-2022	KANSAINER	481.30	477.35	0.0082	0.0208	0.0208	0.3974
20-OCT-2022	KAPSTON	131.00	136.20	-0.0389	0.0279	0.0279	0.5330
20-OCT-2022	KARMAENG	26.20	26.35	-0.0057	0.0376	0.0375	0.7164
20-OCT-2022	KARURVYSYA	92.25	90.60	0.0180	0.0283	0.0283	0.5407
20-OCT-2022	KAUSHALYA	4.65	4.60	0.0108	0.0455	0.0454	0.8674
20-OCT-2022	KAVVERITEL	10.70	10.95	-0.0231	0.0362	0.0362	0.6916
20-OCT-2022	KAYA	366.20	369.80	-0.0098	0.0309	0.0309	0.5903
20-OCT-2022	KBCGLOBAL	2.20	2.20	0.0000	0.0404	0.0403	0.7699
20-OCT-2022	KCP	118.25	120.70	-0.0205	0.0259	0.0259	0.4948
20-OCT-2022	KCPSUGIND	22.50	22.50	0.0000	0.0330	0.0329	0.6286
20-OCT-2022	KDDL	1054.90	1065.40	-0.0099	0.0353	0.0352	0.6725
20-OCT-2022	KEC	424.25	427.35	-0.0073	0.0232	0.0231	0.4413
20-OCT-2022	KECL	45.85	46.35	-0.0108	0.0344	0.0343	0.6553
20-OCT-2022	KEEPLEARN	5.50	5.75	-0.0445	0.0839	0.0838	1.6010
20-OCT-2022	KEI	1496.40	1526.45	-0.0199	0.0269	0.0269	0.5139
20-OCT-2022	KELLTONTEC	62.75	63.10	-0.0056	0.0337	0.0336	0.6419
20-OCT-2022	KENNAMET	2537.85	2579.55	-0.0163	0.0241	0.0240	0.4585
20-OCT-2022	KERNEX	347.50	350.45	-0.0085	0.0335	0.0334	0.6381
20-OCT-2022	KESORAMIND	54.75	54.70	0.0009	0.0315	0.0315	0.6018
20-OCT-2022	KEYFINSERV	103.20	104.10	-0.0087	0.0520	0.0519	0.9915
20-OCT-2022	KHADIM	286.00	290.25	-0.0148	0.0336	0.0335	0.6400
20-OCT-2022	KHAICHEM	73.75	74.20	-0.0061	0.0361	0.0360	0.6878
20-OCT-2022	KHAITANLTD	45.55	45.90	-0.0077	0.0292	0.0291	0.5560
20-OCT-2022	KHANDSE	28.55	27.20	0.0484	0.0378	0.0378	0.7222
20-OCT-2022	KICL	1825.65	1841.65	-0.0087	0.0207	0.0207	0.3955
20-OCT-2022	KILITCH	172.25	174.05	-0.0104	0.0318	0.0318	0.6075
20-OCT-2022	KIMS	1441.80	1456.30	-0.0100	0.0195	0.0195	0.3725
20-OCT-2022	KINGFA	1061.15	1063.75	-0.0024	0.0350	0.0349	0.6668
20-OCT-2022	KIOCL	185.15	183.95	0.0065	0.0324	0.0323	0.6171
20-OCT-2022	KIRIINDUS	495.90	498.05	-0.0043	0.0277	0.0276	0.5273
20-OCT-2022	KIRLFER	264.85	277.15	-0.0454	0.0280	0.0281	0.5368
20-OCT-2022	KIRLOSBROS	332.00	335.10	-0.0093	0.0308	0.0307	0.5865
20-OCT-2022	KIRLOSENG	269.55	273.30	-0.0138	0.0293	0.0293	0.5598
20-OCT-2022	KIRLOSIND	1837.95	1818.05	0.0109	0.0254	0.0253	0.4834
20-OCT-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	KITEX	202.70	202.00	0.0035	0.0319	0.0318	0.6075
20-OCT-2022	KKCL	484.80	502.15	-0.0352	0.0294	0.0295	0.5636
20-OCT-2022	KMSUGAR	26.05	26.05	0.0000	0.0365	0.0364	0.6954
20-OCT-2022	KNRCON	205.15	217.45	-0.0582	0.0207	0.0211	0.4031
20-OCT-2022	KOHINOOR	57.05	58.55	-0.0260	0.0325	0.0325	0.6209
20-OCT-2022	KOKUYOCMLN	73.20	72.55	0.0089	0.0254	0.0253	0.4834
20-OCT-2022	KOLTEPATIL	378.05	375.00	0.0081	0.0317	0.0316	0.6037
20-OCT-2022	KOPRAN	154.05	154.95	-0.0058	0.0326	0.0325	0.6209
20-OCT-2022	KOTAKALPHA	29.02	29.31	-0.0099	0.0121	0.0121	0.2312
20-OCT-2022	KOTAKBANK	1863.55	1869.35	-0.0031	0.0178	0.0178	0.3401
20-OCT-2022	KOTAKBKETF	407.82	410.18	-0.0058	0.0147	0.0147	0.2808
20-OCT-2022	KOTAKCONS	77.50	77.01	0.0063	0.0061	0.0061	0.1165
20-OCT-2022	KOTAKGOLD	43.13	43.22	-0.0021	0.0076	0.0076	0.1452
20-OCT-2022	KOTAKIT	29.26	28.80	0.0158	0.0136	0.0136	0.2598
20-OCT-2022	KOTAKLOVOL	13.13	12.93	0.0153	0.0153	0.0153	0.2923
20-OCT-2022	KOTAKMID50	85.32	85.15	0.0020	0.0126	0.0126	0.2407
20-OCT-2022	KOTAKMNC	19.78	19.70	0.0041	0.0045	0.0045	0.0860
20-OCT-2022	KOTAKNIFTY	186.71	186.28	0.0023	0.0105	0.0105	0.2006
20-OCT-2022	KOTAKNV20	97.24	96.66	0.0060	0.0106	0.0106	0.2025
20-OCT-2022	KOTAKPSUBK	320.23	313.93	0.0199	0.0199	0.0199	0.3802
20-OCT-2022	KOTARISUG	45.45	45.30	0.0033	0.0358	0.0358	0.6840
20-OCT-2022	KOTHARIPET	68.25	67.45	0.0118	0.0372	0.0371	0.7088
20-OCT-2022	KOTHARIPRO	116.85	117.35	-0.0043	0.0353	0.0352	0.6725
20-OCT-2022	KOVAI	1532.60	1519.55	0.0086	0.0168	0.0167	0.3191
20-OCT-2022	KPIGREEN	865.10	886.90	-0.0249	0.0346	0.0345	0.6591
20-OCT-2022	KPITTECH	652.90	649.55	0.0051	0.0298	0.0297	0.5674
20-OCT-2022	KPRMILL	570.55	568.40	0.0038	0.0258	0.0258	0.4929
20-OCT-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	KRBL	397.30	388.70	0.0219	0.0314	0.0313	0.5980
20-OCT-2022	KREBSBIO	108.25	107.90	0.0032	0.0367	0.0366	0.6992
20-OCT-2022	KRIDHANINF	3.75	3.70	0.0134	0.0367	0.0366	0.6992
20-OCT-2022	KRISHANA	344.80	340.80	0.0117	0.0333	0.0332	0.6343
20-OCT-2022	KRITI	90.00	90.55	-0.0061	0.0312	0.0311	0.5942
20-OCT-2022	KRITIKA	20.60	21.20	-0.0287	0.0304	0.0304	0.5808
20-OCT-2022	KRITINUT	52.45	51.65	0.0154	0.0041	0.0043	0.0822
20-OCT-2022	KRSNAA	473.20	483.40	-0.0213	0.0199	0.0199	0.3802
20-OCT-2022	KSB	2040.05	2006.75	0.0165	0.0229	0.0228	0.4356
20-OCT-2022	KSCL	468.55	445.90	0.0495	0.0208	0.0211	0.4031
20-OCT-2022	KSHITIJPOL	228.65	217.80	0.0486	0.0204	0.0206	0.3936
20-OCT-2022	KSL	299.90	301.40	-0.0050	0.0212	0.0212	0.4050
20-OCT-2022	KSOLVES	463.35	466.95	-0.0077	0.0065	0.0065	0.1242
20-OCT-2022	KTKBANK	89.75	86.50	0.0369	0.0231	0.0232	0.4432
20-OCT-2022	KUANTUM	167.35	167.60	-0.0015	0.0344	0.0343	0.6553
20-OCT-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	L&TFH	79.05	79.70	-0.0082	0.0269	0.0268	0.5120
20-OCT-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	LAGNAM	68.70	67.65	0.0154	0.0290	0.0289	0.5521
20-OCT-2022	LAKPRE	6.20	6.20	0.0000	0.0806	0.0804	1.5360
20-OCT-2022	LALPATHLAB	2502.70	2471.20	0.0127	0.0255	0.0254	0.4853
20-OCT-2022	LAMBODHARA	94.40	96.55	-0.0225	0.0363	0.0363	0.6935
20-OCT-2022	LANCER	422.10	423.10	-0.0024	0.0245	0.0245	0.4681
20-OCT-2022	LAOPALA	402.45	399.90	0.0064	0.0268	0.0268	0.5120
20-OCT-2022	LASA	34.45	34.60	-0.0043	0.0405	0.0404	0.7718
20-OCT-2022	LATENTVIEW	354.50	354.90	-0.0011	0.0255	0.0254	0.4853
20-OCT-2022	LAURUSLABS	526.20	528.55	-0.0045	0.0227	0.0226	0.4318
20-OCT-2022	LAXMICOT	24.35	23.75	0.0249	0.0326	0.0326	0.6228
20-OCT-2022	LAXMIMACH	12256.05	12312.00	-0.0046	0.0223	0.0222	0.4241
20-OCT-2022	LCCINFOTEC	2.45	2.50	-0.0202	0.0914	0.0912	1.7424
20-OCT-2022	LEMONTREE	85.15	86.40	-0.0146	0.0294	0.0293	0.5598
20-OCT-2022	LFIC	102.80	103.80	-0.0097	0.0402	0.0401	0.7661
20-OCT-2022	LGBBROSLTD	744.80	739.60	0.0070	0.0279	0.0278	0.5311
20-OCT-2022	LGBFORGE	10.20	10.35	-0.0146	0.0410	0.0409	0.7814
20-OCT-2022	LIBAS	23.50	23.55	-0.0021	0.0331	0.0330	0.6305
20-OCT-2022	LIBERTSHOE	351.25	357.30	-0.0171	0.0329	0.0329	0.6286
20-OCT-2022	LICHSGFIN	419.25	410.70	0.0206	0.0228	0.0228	0.4356
20-OCT-2022	LICI	601.00	607.05	-0.0100	0.0085	0.0085	0.1624
20-OCT-2022	LICNETFGSC	22.14	22.22	-0.0036	0.0087	0.0087	0.1662
20-OCT-2022	LICNETFN50	188.56	187.97	0.0031	0.0152	0.0152	0.2904
20-OCT-2022	LICNETFSEN	638.52	639.98	-0.0023	0.0140	0.0140	0.2675
20-OCT-2022	LICNFNHGP	189.23	188.55	0.0036	0.0146	0.0146	0.2789
20-OCT-2022	LIKHITHA	368.80	367.05	0.0048	0.0264	0.0264	0.5044
20-OCT-2022	LINC	281.80	280.85	0.0034	0.0322	0.0321	0.6133
20-OCT-2022	LINCOLN	298.10	299.40	-0.0044	0.0237	0.0237	0.4528
20-OCT-2022	LINDEINDIA	3108.75	3141.75	-0.0106	0.0253	0.0252	0.4814
20-OCT-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0005	0.0005	0.0096
20-OCT-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
20-OCT-2022	LODHA	1008.90	1029.60	-0.0203	0.0275	0.0274	0.5235
20-OCT-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	LOKESHMACH	110.55	105.65	0.0453	0.0407	0.0407	0.7776
20-OCT-2022	LOTUSEYE	68.85	69.40	-0.0080	0.0369	0.0368	0.7031
20-OCT-2022	LOVABLE	149.05	150.25	-0.0080	0.0326	0.0326	0.6228
20-OCT-2022	LOYALTEX	798.35	805.60	-0.0090	0.0105	0.0105	0.2006
20-OCT-2022	LPDC	6.25	6.30	-0.0080	0.0394	0.0393	0.7508
20-OCT-2022	LSIL	13.65	13.60	0.0037	0.0419	0.0418	0.7986
20-OCT-2022	LT	1904.15	1904.90	-0.0004	0.0169	0.0168	0.3210
20-OCT-2022	LTGILTBEES	22.54	22.53	0.0004	0.0061	0.0061	0.1165
20-OCT-2022	LTI	4758.60	4694.60	0.0135	0.0236	0.0235	0.4490
20-OCT-2022	LTTS	3530.90	3495.00	0.0102	0.0250	0.0250	0.4776
20-OCT-2022	LUMAXIND	1645.60	1654.30	-0.0053	0.0240	0.0240	0.4585
20-OCT-2022	LUMAXTECH	266.05	269.65	-0.0134	0.0316	0.0316	0.6037
20-OCT-2022	LUPIN	679.70	689.15	-0.0138	0.0198	0.0198	0.3783
20-OCT-2022	LUXIND	1687.20	1682.75	0.0026	0.0258	0.0257	0.4910
20-OCT-2022	LXCHEM	326.75	328.60	-0.0056	0.0260	0.0259	0.4948
20-OCT-2022	LYKALABS	127.05	127.00	0.0004	0.0382	0.0381	0.7279
20-OCT-2022	LYPSAGEMS	6.10	5.85	0.0418	0.0390	0.0390	0.7451
20-OCT-2022	M&M	1250.00	1248.40	0.0013	0.0194	0.0194	0.3706
20-OCT-2022	M&MFIN	212.25	215.45	-0.0150	0.0279	0.0279	0.5330
20-OCT-2022	MAANALU	161.85	166.75	-0.0298	0.0394	0.0393	0.7508
20-OCT-2022	MACPOWER	377.70	382.60	-0.0129	0.0364	0.0363	0.6935
20-OCT-2022	MADHAV	41.45	41.30	0.0036	0.0335	0.0334	0.6381
20-OCT-2022	MADHUCON	5.80	5.85	-0.0086	0.0361	0.0360	0.6878
20-OCT-2022	MADRASFERT	50.50	50.55	-0.0010	0.0380	0.0379	0.7241
20-OCT-2022	MAESGETF	29.22	29.08	0.0048	0.0100	0.0100	0.1910
20-OCT-2022	MAFANG	38.07	38.20	-0.0034	0.0177	0.0176	0.3362
20-OCT-2022	MAFSETF	18.15	18.21	-0.0033	0.0114	0.0114	0.2178
20-OCT-2022	MAGADSUGAR	293.25	290.75	0.0086	0.0366	0.0365	0.6973
20-OCT-2022	MAGNUM	14.90	15.50	-0.0395	0.0395	0.0395	0.7546
20-OCT-2022	MAHABANK	19.55	19.40	0.0077	0.0254	0.0253	0.4834
20-OCT-2022	MAHAPEXLTD	90.10	91.15	-0.0116	0.0405	0.0405	0.7738
20-OCT-2022	MAHASTEEL	67.60	68.70	-0.0161	0.0300	0.0300	0.5731
20-OCT-2022	MAHEPC	101.05	100.85	0.0020	0.0246	0.0245	0.4681
20-OCT-2022	MAHESHWARI	74.65	75.40	-0.0100	0.0331	0.0330	0.6305
20-OCT-2022	MAHINDCIE	311.95	317.40	-0.0173	0.0271	0.0270	0.5158
20-OCT-2022	MAHKTECH	11.23	11.45	-0.0194	0.0212	0.0212	0.4050
20-OCT-2022	MAHLIFE	407.95	407.45	0.0012	0.0280	0.0280	0.5349
20-OCT-2022	MAHLOG	546.80	547.15	-0.0006	0.0267	0.0267	0.5101
20-OCT-2022	MAHSCOOTER	5186.10	5079.40	0.0208	0.0213	0.0213	0.4069
20-OCT-2022	MAHSEAMLES	819.10	822.00	-0.0035	0.0242	0.0241	0.4604
20-OCT-2022	MAITHANALL	969.45	974.20	-0.0049	0.0296	0.0295	0.5636
20-OCT-2022	MALLCOM	686.05	689.70	-0.0053	0.0213	0.0212	0.4050
20-OCT-2022	MALUPAPER	34.20	34.30	-0.0029	0.0316	0.0316	0.6037
20-OCT-2022	MAM150ETF	11.75	11.78	-0.0025	0.0084	0.0084	0.1605
20-OCT-2022	MAMFGETF	83.29	82.81	0.0058	0.0090	0.0090	0.1719
20-OCT-2022	MAN50ETF	182.90	182.62	0.0015	0.0117	0.0116	0.2216
20-OCT-2022	MANAKALUCO	21.30	21.25	0.0024	0.0372	0.0371	0.7088
20-OCT-2022	MANAKCOAT	18.00	18.20	-0.0110	0.0391	0.0390	0.7451
20-OCT-2022	MANAKSIA	78.20	80.40	-0.0277	0.0318	0.0318	0.6075
20-OCT-2022	MANAKSTEEL	37.95	37.50	0.0119	0.0376	0.0375	0.7164
20-OCT-2022	MANALIPETC	91.60	92.15	-0.0060	0.0307	0.0306	0.5846
20-OCT-2022	MANAPPURAM	104.85	102.15	0.0261	0.0259	0.0259	0.4948
20-OCT-2022	MANGALAM	140.85	143.30	-0.0172	0.0319	0.0319	0.6094
20-OCT-2022	MANGCHEFER	125.80	128.40	-0.0205	0.0319	0.0318	0.6075
20-OCT-2022	MANGLMCEM	364.35	368.25	-0.0106	0.0253	0.0253	0.4834
20-OCT-2022	MANINDS	90.40	89.75	0.0072	0.0302	0.0301	0.5751
20-OCT-2022	MANINFRA	82.25	81.35	0.0110	0.0306	0.0306	0.5846
20-OCT-2022	MANORAMA	1265.45	1256.65	0.0070	0.0154	0.0154	0.2942
20-OCT-2022	MANORG	529.40	540.45	-0.0207	0.0273	0.0273	0.5216
20-OCT-2022	MANUGRAPH	14.45	14.50	-0.0035	0.0349	0.0348	0.6649
20-OCT-2022	MANXT50	425.94	423.57	0.0056	0.0128	0.0128	0.2445
20-OCT-2022	MANYAVAR	1417.45	1425.30	-0.0055	0.0183	0.0182	0.3477
20-OCT-2022	MAPMYINDIA	1352.95	1332.20	0.0155	0.0216	0.0215	0.4108
20-OCT-2022	MARALOVER	63.00	62.15	0.0136	0.0328	0.0327	0.6247
20-OCT-2022	MARATHON	219.50	220.65	-0.0052	0.0377	0.0376	0.7183
20-OCT-2022	MARICO	523.85	517.00	0.0132	0.0152	0.0152	0.2904
20-OCT-2022	MARINE	32.40	31.25	0.0361	0.0316	0.0317	0.6056
20-OCT-2022	MARKSANS	48.90	49.35	-0.0092	0.0284	0.0284	0.5426
20-OCT-2022	MARSHALL	29.65	29.00	0.0222	0.0397	0.0396	0.7566
20-OCT-2022	MARUTI	8707.45	8719.35	-0.0014	0.0185	0.0184	0.3515
20-OCT-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	MASFIN	864.10	840.55	0.0276	0.0282	0.0282	0.5388
20-OCT-2022	MASKINVEST	116.50	122.60	-0.0510	0.0335	0.0337	0.6438
20-OCT-2022	MASPTOP50	26.11	25.67	0.0170	0.0118	0.0118	0.2254
20-OCT-2022	MASTEK	1694.35	1631.95	0.0375	0.0278	0.0278	0.5311
20-OCT-2022	MATRIMONY	630.10	631.15	-0.0017	0.0250	0.0249	0.4757
20-OCT-2022	MAWANASUG	81.30	81.35	-0.0006	0.0374	0.0373	0.7126
20-OCT-2022	MAXHEALTH	413.60	405.50	0.0198	0.0233	0.0232	0.4432
20-OCT-2022	MAXIND	80.25	81.95	-0.0210	0.0195	0.0196	0.3745
20-OCT-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	MAXVIL	178.95	175.70	0.0183	0.0341	0.0340	0.6496
20-OCT-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	MAYURUNIQ	474.65	479.90	-0.0110	0.0268	0.0267	0.5101
20-OCT-2022	MAZDA	756.15	655.20	0.1433	0.0242	0.0262	0.5006
20-OCT-2022	MAZDOCK	651.65	629.85	0.0340	0.0301	0.0301	0.5751
20-OCT-2022	MBAPL	530.65	505.40	0.0488	0.0327	0.0328	0.6266
20-OCT-2022	MBECL	3.20	3.15	0.0157	0.0348	0.0347	0.6629
20-OCT-2022	MBLINFRA	19.00	18.85	0.0079	0.0379	0.0378	0.7222
20-OCT-2022	MCDOWELL-N	830.95	828.55	0.0029	0.0200	0.0200	0.3821
20-OCT-2022	MCL	25.40	25.85	-0.0176	0.0362	0.0361	0.6897
20-OCT-2022	MCLEODRUSS	28.35	28.80	-0.0157	0.0410	0.0409	0.7814
20-OCT-2022	MCX	1329.40	1336.65	-0.0054	0.0230	0.0229	0.4375
20-OCT-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
20-OCT-2022	MEDICAMEQ	926.60	891.35	0.0388	0.0314	0.0314	0.5999
20-OCT-2022	MEDICO	147.90	147.35	0.0037	0.0214	0.0213	0.4069
20-OCT-2022	MEDPLUS	590.15	584.80	0.0091	0.0184	0.0184	0.3515
20-OCT-2022	MEGASOFT	34.70	34.45	0.0072	0.0347	0.0346	0.6610
20-OCT-2022	MEGASTAR	235.80	248.05	-0.0506	0.0292	0.0294	0.5617
20-OCT-2022	MELSTAR	2.65	2.65	0.0000	0.0516	0.0515	0.9839
20-OCT-2022	MENONBE	99.55	107.70	-0.0787	0.0317	0.0321	0.6133
20-OCT-2022	MEP	15.30	14.55	0.0503	0.0358	0.0359	0.6859
20-OCT-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	MERCATOR	1.15	1.15	0.0000	0.0390	0.0389	0.7432
20-OCT-2022	METALFORGE	4.30	4.40	-0.0230	0.0302	0.0302	0.5770
20-OCT-2022	METROBRAND	883.20	895.60	-0.0139	0.0220	0.0220	0.4203
20-OCT-2022	METROPOLIS	1551.20	1545.65	0.0036	0.0258	0.0257	0.4910
20-OCT-2022	MFL	1491.65	1576.90	-0.0556	0.0311	0.0313	0.5980
20-OCT-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	MFSL	709.85	725.55	-0.0219	0.0213	0.0213	0.4069
20-OCT-2022	MGEL	31.50	31.95	-0.0142	0.0359	0.0358	0.6840
20-OCT-2022	MGL	783.05	785.30	-0.0029	0.0211	0.0210	0.4012
20-OCT-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	MHLXMIRU	189.20	198.45	-0.0477	0.0373	0.0374	0.7145
20-OCT-2022	MHRIL	280.75	281.05	-0.0011	0.0265	0.0264	0.5044
20-OCT-2022	MICEL	12.10	12.25	-0.0123	0.0284	0.0283	0.5407
20-OCT-2022	MID150BEES	119.61	119.99	-0.0032	0.0128	0.0128	0.2445
20-OCT-2022	MIDHANI	247.20	248.80	-0.0065	0.0217	0.0216	0.4127
20-OCT-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	MINDACORP	196.50	198.00	-0.0076	0.0293	0.0293	0.5598
20-OCT-2022	MINDSPACE	348.56	364.91	-0.0458	0.0093	0.0098	0.1872
20-OCT-2022	MINDTECK	151.90	149.00	0.0193	0.0400	0.0399	0.7623
20-OCT-2022	MINDTREE	3456.55	3404.45	0.0152	0.0257	0.0256	0.4891
20-OCT-2022	MIRCELECTR	16.25	15.90	0.0218	0.0363	0.0362	0.6916
20-OCT-2022	MIRZAINT	348.80	345.50	0.0095	0.0399	0.0398	0.7604
20-OCT-2022	MITCON	70.00	68.05	0.0283	0.0302	0.0302	0.5770
20-OCT-2022	MITTAL	11.95	12.00	-0.0042	0.0398	0.0397	0.7585
20-OCT-2022	MMFL	778.20	773.60	0.0059	0.0264	0.0263	0.5025
20-OCT-2022	MMP	160.00	161.15	-0.0072	0.0330	0.0329	0.6286
20-OCT-2022	MMTC	35.05	35.00	0.0014	0.0322	0.0321	0.6133
20-OCT-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	MODIRUBBER	72.75	71.90	0.0118	0.0311	0.0310	0.5923
20-OCT-2022	MODISONLTD	74.40	73.75	0.0088	0.0284	0.0284	0.5426
20-OCT-2022	MOGSEC	49.15	49.22	-0.0014	0.0097	0.0096	0.1834
20-OCT-2022	MOHEALTH	23.36	23.23	0.0056	0.0083	0.0083	0.1586
20-OCT-2022	MOHITIND	17.65	17.85	-0.0113	0.0421	0.0421	0.8043
20-OCT-2022	MOIL	155.45	153.35	0.0136	0.0196	0.0196	0.3745
20-OCT-2022	MOKSH	14.05	14.20	-0.0106	0.0344	0.0343	0.6553
20-OCT-2022	MOL	118.55	121.00	-0.0205	0.0274	0.0273	0.5216
20-OCT-2022	MOLDTECH	93.70	92.55	0.0123	0.0324	0.0323	0.6171
20-OCT-2022	MOLDTKPAC	891.90	875.00	0.0191	0.0243	0.0243	0.4643
20-OCT-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	MOLOWVOL	23.89	23.74	0.0063	0.0108	0.0108	0.2063
20-OCT-2022	MOM100	32.63	32.70	-0.0021	0.0138	0.0138	0.2636
20-OCT-2022	MOM50	176.11	175.11	0.0057	0.0119	0.0119	0.2273
20-OCT-2022	MOMENTUM	19.56	19.40	0.0082	0.0109	0.0109	0.2082
20-OCT-2022	MOMOMENTUM	39.28	39.25	0.0008	0.0142	0.0142	0.2713
20-OCT-2022	MON100	90.66	91.50	-0.0092	0.0152	0.0152	0.2904
20-OCT-2022	MONARCH	371.95	370.05	0.0051	0.0308	0.0307	0.5865
20-OCT-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
20-OCT-2022	MONQ50	48.34	48.78	-0.0091	0.0142	0.0141	0.2694
20-OCT-2022	MONTECARLO	718.25	719.05	-0.0011	0.0334	0.0333	0.6362
20-OCT-2022	MOQUALITY	116.90	117.70	-0.0068	0.0156	0.0156	0.2980
20-OCT-2022	MORARJEE	17.65	17.85	-0.0113	0.0340	0.0339	0.6477
20-OCT-2022	MOREPENLAB	27.15	27.05	0.0037	0.0340	0.0340	0.6496
20-OCT-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	MOTHERSON	63.50	63.50	0.0000	0.0235	0.0234	0.4471
20-OCT-2022	MOTILALOFS	702.20	713.20	-0.0155	0.0218	0.0217	0.4146
20-OCT-2022	MOTOGENFIN	26.05	26.60	-0.0209	0.0367	0.0366	0.6992
20-OCT-2022	MOVALUE	42.05	42.11	-0.0014	0.0225	0.0224	0.4280
20-OCT-2022	MPHASIS	2147.40	2109.45	0.0178	0.0224	0.0224	0.4280
20-OCT-2022	MPSLTD	648.40	644.55	0.0060	0.0244	0.0244	0.4662
20-OCT-2022	MRF	84173.75	83149.80	0.0122	0.0173	0.0173	0.3305
20-OCT-2022	MRO-TEK	65.90	65.90	0.0000	0.0455	0.0454	0.8674
20-OCT-2022	MRPL	59.30	57.60	0.0291	0.0374	0.0373	0.7126
20-OCT-2022	MSPL	9.20	9.35	-0.0162	0.0342	0.0341	0.6515
20-OCT-2022	MSTCLTD	258.05	260.85	-0.0108	0.0308	0.0308	0.5884
20-OCT-2022	MSUMI	87.65	89.15	-0.0170	0.0168	0.0168	0.3210
20-OCT-2022	MTARTECH	1634.90	1598.00	0.0228	0.0252	0.0252	0.4814
20-OCT-2022	MTEDUCARE	8.75	8.40	0.0408	0.0389	0.0389	0.7432
20-OCT-2022	MTNL	21.00	21.10	-0.0048	0.0380	0.0379	0.7241
20-OCT-2022	MUKANDLTD	100.20	100.00	0.0020	0.0290	0.0289	0.5521
20-OCT-2022	MUKTAARTS	60.45	59.55	0.0150	0.0313	0.0312	0.5961
20-OCT-2022	MUNJALAU	50.55	50.55	0.0000	0.0265	0.0264	0.5044
20-OCT-2022	MUNJALSHOW	99.00	98.70	0.0030	0.0195	0.0194	0.3706
20-OCT-2022	MURUDCERA	37.30	38.10	-0.0212	0.0336	0.0336	0.6419
20-OCT-2022	MUTHOOTCAP	254.55	249.95	0.0182	0.0263	0.0263	0.5025
20-OCT-2022	MUTHOOTFIN	1048.00	1049.85	-0.0018	0.0221	0.0221	0.4222
20-OCT-2022	NACLIND	75.40	74.80	0.0080	0.0276	0.0275	0.5254
20-OCT-2022	NAGAFERT	8.00	7.80	0.0253	0.0353	0.0353	0.6744
20-OCT-2022	NAGREEKCAP	11.25	11.85	-0.0520	0.0459	0.0460	0.8788
20-OCT-2022	NAGREEKEXP	36.75	36.40	0.0096	0.0368	0.0367	0.7012
20-OCT-2022	NAHARCAP	346.55	352.50	-0.0170	0.0390	0.0389	0.7432
20-OCT-2022	NAHARINDUS	109.50	110.65	-0.0104	0.0344	0.0343	0.6553
20-OCT-2022	NAHARPOLY	321.35	328.80	-0.0229	0.0390	0.0389	0.7432
20-OCT-2022	NAHARSPING	296.35	300.50	-0.0139	0.0327	0.0326	0.6228
20-OCT-2022	NAM-INDIA	270.30	265.20	0.0190	0.0208	0.0208	0.3974
20-OCT-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	NATCOPHARM	589.70	588.35	0.0023	0.0201	0.0201	0.3840
20-OCT-2022	NATHBIOGEN	168.30	160.10	0.0499	0.0279	0.0281	0.5368
20-OCT-2022	NATIONALUM	70.30	68.85	0.0208	0.0288	0.0287	0.5483
20-OCT-2022	NAUKRI	3974.85	3865.20	0.0280	0.0256	0.0256	0.4891
20-OCT-2022	NAVA	203.35	203.35	0.0000	0.0380	0.0379	0.7241
20-OCT-2022	NAVINFLUOR	4418.95	4350.40	0.0156	0.0234	0.0233	0.4451
20-OCT-2022	NAVKARCORP	56.60	57.75	-0.0201	0.0409	0.0408	0.7795
20-OCT-2022	NAVNETEDUL	133.20	134.40	-0.0090	0.0250	0.0249	0.4757
20-OCT-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	NAZARA	687.90	693.55	-0.0082	0.0314	0.0313	0.5980
20-OCT-2022	NBCC	32.25	32.65	-0.0123	0.0269	0.0268	0.5120
20-OCT-2022	NBIFIN	1776.60	1731.35	0.0258	0.0258	0.0258	0.4929
20-OCT-2022	NCC	72.40	73.10	-0.0096	0.0266	0.0266	0.5082
20-OCT-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	NCLIND	177.75	178.50	-0.0042	0.0237	0.0236	0.4509
20-OCT-2022	NDGL	1328.45	1311.30	0.0130	0.0363	0.0362	0.6916
20-OCT-2022	NDL	28.00	28.55	-0.0195	0.0361	0.0360	0.6878
20-OCT-2022	NDRAUTO	454.75	459.40	-0.0102	0.0343	0.0342	0.6534
20-OCT-2022	NDTV	325.70	332.60	-0.0210	0.0455	0.0455	0.8693
20-OCT-2022	NECCLTD	28.75	26.10	0.0967	0.0391	0.0396	0.7566
20-OCT-2022	NECLIFE	21.50	21.70	-0.0093	0.0335	0.0334	0.6381
20-OCT-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	NELCAST	83.80	81.20	0.0315	0.0315	0.0315	0.6018
20-OCT-2022	NELCO	867.00	866.75	0.0003	0.0335	0.0334	0.6381
20-OCT-2022	NEOGEN	1497.45	1530.65	-0.0219	0.0270	0.0270	0.5158
20-OCT-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	NESCO	579.40	581.10	-0.0029	0.0197	0.0197	0.3764
20-OCT-2022	NESTLEIND	20060.95	19739.20	0.0162	0.0134	0.0134	0.2560
20-OCT-2022	NETF	182.92	183.50	-0.0032	0.0147	0.0147	0.2808
20-OCT-2022	NETWORK18	65.10	65.60	-0.0077	0.0364	0.0363	0.6935
20-OCT-2022	NEULANDLAB	1578.00	1478.25	0.0653	0.0351	0.0353	0.6744
20-OCT-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	NEWGEN	359.20	366.45	-0.0200	0.0261	0.0261	0.4986
20-OCT-2022	NEXTMEDIA	5.65	5.75	-0.0175	0.0501	0.0499	0.9533
20-OCT-2022	NFL	48.75	48.40	0.0072	0.0285	0.0284	0.5426
20-OCT-2022	NGIL	128.80	123.30	0.0436	0.0315	0.0315	0.6018
20-OCT-2022	NGLFINE	1406.95	1403.20	0.0027	0.0100	0.0100	0.1910
20-OCT-2022	NH	722.45	722.00	0.0006	0.0200	0.0199	0.3802
20-OCT-2022	NHIT	109.74	109.74	0.0000	0.0065	0.0065	0.1242
20-OCT-2022	NHPC	39.90	40.20	-0.0075	0.0221	0.0221	0.4222
20-OCT-2022	NIACL	85.70	86.10	-0.0047	0.0244	0.0243	0.4643
20-OCT-2022	NIBL	20.95	20.85	0.0048	0.0385	0.0384	0.7336
20-OCT-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	NIF100BEES	185.52	184.64	0.0048	0.0132	0.0132	0.2522
20-OCT-2022	NIFTYBEES	191.44	190.83	0.0032	0.0108	0.0108	0.2063
20-OCT-2022	NIFTYQLITY	14.23	14.37	-0.0098	0.0137	0.0137	0.2617
20-OCT-2022	NIITLTD	283.80	280.95	0.0101	0.0332	0.0331	0.6324
20-OCT-2022	NILAINFRA	6.20	6.25	-0.0080	0.0365	0.0365	0.6973
20-OCT-2022	NILASPACES	3.50	3.35	0.0438	0.0386	0.0387	0.7394
20-OCT-2022	NILKAMAL	2046.50	2069.60	-0.0112	0.0206	0.0205	0.3917
20-OCT-2022	NIPPOBATRY	483.50	494.45	-0.0224	0.0342	0.0341	0.6515
20-OCT-2022	NIRAJ	30.15	30.10	0.0017	0.0263	0.0262	0.5006
20-OCT-2022	NITCO	22.70	22.60	0.0044	0.0298	0.0297	0.5674
20-OCT-2022	NITINSPIN	209.30	208.60	0.0034	0.0290	0.0290	0.5540
20-OCT-2022	NITIRAJ	77.60	78.05	-0.0058	0.0328	0.0328	0.6266
20-OCT-2022	NKIND	35.20	36.90	-0.0472	0.0457	0.0457	0.8731
20-OCT-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	NLCINDIA	69.85	71.55	-0.0240	0.0266	0.0266	0.5082
20-OCT-2022	NMDC	132.60	131.30	0.0099	0.0245	0.0245	0.4681
20-OCT-2022	NOCIL	264.00	254.85	0.0353	0.0261	0.0261	0.4986
20-OCT-2022	NOIDATOLL	7.75	7.80	-0.0064	0.0419	0.0418	0.7986
20-OCT-2022	NORBTEAEXP	6.90	6.90	0.0000	0.0322	0.0321	0.6133
20-OCT-2022	NOVARTIND	676.60	678.45	-0.0027	0.0308	0.0307	0.5865
20-OCT-2022	NPBET	210.00	212.09	-0.0099	0.0159	0.0159	0.3038
20-OCT-2022	NRAIL	393.10	394.00	-0.0023	0.0294	0.0293	0.5598
20-OCT-2022	NRBBEARING	168.50	169.65	-0.0068	0.0273	0.0273	0.5216
20-OCT-2022	NSIL	2124.95	2086.50	0.0183	0.0304	0.0304	0.5808
20-OCT-2022	NTPC	166.95	164.05	0.0175	0.0173	0.0173	0.3305
20-OCT-2022	NUCLEUS	393.20	393.85	-0.0017	0.0239	0.0238	0.4547
20-OCT-2022	NURECA	771.25	804.00	-0.0416	0.0286	0.0287	0.5483
20-OCT-2022	NUVOCO	396.25	391.90	0.0110	0.0232	0.0232	0.4432
20-OCT-2022	NV20BEES	98.65	97.99	0.0067	0.0130	0.0129	0.2465
20-OCT-2022	NXTDIGITAL	391.85	398.20	-0.0161	0.0276	0.0276	0.5273
20-OCT-2022	NYKAA	1163.70	1152.30	0.0098	0.0226	0.0225	0.4299
20-OCT-2022	OAL	464.20	460.80	0.0074	0.0296	0.0295	0.5636
20-OCT-2022	OBCL	89.05	92.30	-0.0358	0.0190	0.0191	0.3649
20-OCT-2022	OBEROIRLTY	860.65	873.65	-0.0150	0.0254	0.0253	0.4834
20-OCT-2022	OCCL	859.55	863.50	-0.0046	0.0207	0.0207	0.3955
20-OCT-2022	OEGIL	25.70	25.70	0.0000	0.0043	0.0043	0.0822
20-OCT-2022	OFSS	2920.05	2955.60	-0.0121	0.0178	0.0177	0.3382
20-OCT-2022	OIL	195.15	189.00	0.0320	0.0296	0.0296	0.5655
20-OCT-2022	OILCOUNTUB	18.35	17.50	0.0474	0.0350	0.0351	0.6706
20-OCT-2022	OLECTRA	577.10	578.30	-0.0021	0.0291	0.0290	0.5540
20-OCT-2022	OMAXAUTO	74.15	75.95	-0.0240	0.0386	0.0385	0.7355
20-OCT-2022	OMAXE	91.80	93.50	-0.0183	0.0302	0.0302	0.5770
20-OCT-2022	OMINFRAL	35.15	35.50	-0.0099	0.0363	0.0362	0.6916
20-OCT-2022	OMKARCHEM	19.40	16.25	0.1772	0.0424	0.0441	0.8425
20-OCT-2022	ONELIFECAP	13.90	13.95	-0.0036	0.0410	0.0409	0.7814
20-OCT-2022	ONEPOINT	14.00	14.40	-0.0282	0.0917	0.0915	1.7481
20-OCT-2022	ONGC	129.60	127.80	0.0140	0.0249	0.0249	0.4757
20-OCT-2022	ONMOBILE	111.60	112.25	-0.0058	0.0361	0.0360	0.6878
20-OCT-2022	ONWARDTEC	270.20	263.65	0.0245	0.0320	0.0320	0.6114
20-OCT-2022	OPTIEMUS	243.60	240.30	0.0136	0.0363	0.0362	0.6916
20-OCT-2022	ORBTEXP	165.45	165.25	0.0012	0.0383	0.0382	0.7298
20-OCT-2022	ORCHPHARMA	353.20	345.55	0.0219	0.0275	0.0275	0.5254
20-OCT-2022	ORICONENT	29.55	28.60	0.0327	0.0326	0.0326	0.6228
20-OCT-2022	ORIENTABRA	29.80	29.80	0.0000	0.0303	0.0302	0.5770
20-OCT-2022	ORIENTALTL	8.45	8.75	-0.0349	0.0384	0.0384	0.7336
20-OCT-2022	ORIENTBELL	579.00	581.25	-0.0039	0.0383	0.0382	0.7298
20-OCT-2022	ORIENTCEM	123.75	123.65	0.0008	0.0256	0.0255	0.4872
20-OCT-2022	ORIENTELEC	268.70	272.25	-0.0131	0.0192	0.0192	0.3668
20-OCT-2022	ORIENTHOT	73.20	73.80	-0.0082	0.0308	0.0308	0.5884
20-OCT-2022	ORIENTLTD	67.00	66.55	0.0067	0.0338	0.0337	0.6438
20-OCT-2022	ORIENTPPR	36.60	34.65	0.0548	0.0314	0.0316	0.6037
20-OCT-2022	ORISSAMINE	2718.15	2698.55	0.0072	0.0292	0.0291	0.5560
20-OCT-2022	ORTEL	1.30	1.35	-0.0377	0.0867	0.0865	1.6526
20-OCT-2022	ORTINLAB	23.05	23.05	0.0000	0.0341	0.0340	0.6496
20-OCT-2022	OSWALAGRO	44.10	42.45	0.0381	0.0402	0.0401	0.7661
20-OCT-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	PAGEIND	53795.65	52899.75	0.0168	0.0194	0.0194	0.3706
20-OCT-2022	PAISALO	90.10	84.55	0.0636	0.0306	0.0308	0.5884
20-OCT-2022	PALASHSECU	86.95	89.15	-0.0250	0.0357	0.0356	0.6801
20-OCT-2022	PALREDTEC	138.15	139.40	-0.0090	0.0376	0.0375	0.7164
20-OCT-2022	PANACEABIO	143.20	136.50	0.0479	0.0331	0.0332	0.6343
20-OCT-2022	PANACHE	64.85	65.30	-0.0069	0.0377	0.0376	0.7183
20-OCT-2022	PANAMAPET	282.55	282.45	0.0004	0.0308	0.0307	0.5865
20-OCT-2022	PANSARI	91.55	93.60	-0.0221	0.0330	0.0330	0.6305
20-OCT-2022	PAR	148.55	150.75	-0.0147	0.0275	0.0274	0.5235
20-OCT-2022	PARACABLES	16.25	16.20	0.0031	0.0409	0.0408	0.7795
20-OCT-2022	PARADEEP	62.45	62.00	0.0072	0.0185	0.0185	0.3534
20-OCT-2022	PARAGMILK	107.75	109.55	-0.0166	0.0288	0.0287	0.5483
20-OCT-2022	PARAS	651.25	654.85	-0.0055	0.0249	0.0248	0.4738
20-OCT-2022	PARSVNATH	6.75	6.90	-0.0220	0.0367	0.0367	0.7012
20-OCT-2022	PASUPTAC	33.20	32.85	0.0106	0.0296	0.0296	0.5655
20-OCT-2022	PATANJALI	1424.50	1429.50	-0.0035	0.0343	0.0342	0.6534
20-OCT-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	PATELENG	21.80	21.70	0.0046	0.0348	0.0347	0.6629
20-OCT-2022	PATINTLOG	13.60	13.65	-0.0037	0.0362	0.0361	0.6897
20-OCT-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	PAYTM	632.75	652.45	-0.0307	0.0282	0.0282	0.5388
20-OCT-2022	PCBL	139.20	138.25	0.0068	0.0325	0.0324	0.6190
20-OCT-2022	PCJEWELLER	98.80	97.45	0.0138	0.0357	0.0357	0.6820
20-OCT-2022	PDMJEPAPER	40.70	40.25	0.0111	0.0300	0.0299	0.5712
20-OCT-2022	PDPL	4.95	4.60	0.0733	0.0497	0.0498	0.9514
20-OCT-2022	PDSL	300.55	302.10	-0.0051	0.0251	0.0250	0.4776
20-OCT-2022	PEARLPOLY	19.90	19.55	0.0177	0.0391	0.0390	0.7451
20-OCT-2022	PEL	841.40	825.45	0.0191	0.0272	0.0271	0.5177
20-OCT-2022	PENIND	56.20	57.40	-0.0211	0.0341	0.0341	0.6515
20-OCT-2022	PENINLAND	12.60	12.55	0.0040	0.0360	0.0359	0.6859
20-OCT-2022	PERSISTENT	3706.65	3662.60	0.0120	0.0248	0.0248	0.4738
20-OCT-2022	PETRONET	202.60	201.85	0.0037	0.0162	0.0162	0.3095
20-OCT-2022	PFC	105.55	104.25	0.0124	0.0172	0.0172	0.3286
20-OCT-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	PFIZER	4345.95	4364.85	-0.0043	0.0142	0.0141	0.2694
20-OCT-2022	PFOCUS	74.55	74.05	0.0067	0.0330	0.0329	0.6286
20-OCT-2022	PFS	14.00	14.10	-0.0071	0.0298	0.0298	0.5693
20-OCT-2022	PGEL	1071.55	1074.15	-0.0024	0.0346	0.0345	0.6591
20-OCT-2022	PGHH	13860.10	13827.50	0.0024	0.0146	0.0146	0.2789
20-OCT-2022	PGHL	4094.80	4005.90	0.0219	0.0150	0.0151	0.2885
20-OCT-2022	PGIL	437.85	440.20	-0.0054	0.0377	0.0377	0.7203
20-OCT-2022	PGINVIT	140.13	140.28	-0.0011	0.0063	0.0063	0.1204
20-OCT-2022	PHARMABEES	13.19	13.11	0.0061	0.0093	0.0093	0.1777
20-OCT-2022	PHOENIXLTD	1391.70	1372.00	0.0143	0.0242	0.0241	0.4604
20-OCT-2022	PIDILITIND	2689.75	2664.95	0.0093	0.0162	0.0162	0.3095
20-OCT-2022	PIIND	3140.40	3164.85	-0.0078	0.0201	0.0201	0.3840
20-OCT-2022	PILANIINVS	1772.80	1771.95	0.0005	0.0193	0.0193	0.3687
20-OCT-2022	PILITA	7.80	7.80	0.0000	0.0333	0.0332	0.6343
20-OCT-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	PIONDIST	168.85	167.00	0.0110	0.0243	0.0243	0.4643
20-OCT-2022	PIONEEREMB	44.15	43.60	0.0125	0.0301	0.0300	0.5731
20-OCT-2022	PITTIENG	292.50	297.50	-0.0169	0.0360	0.0359	0.6859
20-OCT-2022	PIXTRANS	877.80	910.25	-0.0363	0.0159	0.0160	0.3057
20-OCT-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	PKTEA	272.00	274.95	-0.0108	0.0280	0.0280	0.5349
20-OCT-2022	PLASTIBLEN	206.10	204.45	0.0080	0.0246	0.0245	0.4681
20-OCT-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	PNB	40.50	39.35	0.0288	0.0255	0.0256	0.4891
20-OCT-2022	PNBGILTS	61.80	61.55	0.0041	0.0226	0.0226	0.4318
20-OCT-2022	PNBHOUSING	444.05	425.20	0.0434	0.0297	0.0298	0.5693
20-OCT-2022	PNC	47.70	48.65	-0.0197	0.0393	0.0392	0.7489
20-OCT-2022	PNCINFRA	257.55	259.65	-0.0081	0.0233	0.0233	0.4451
20-OCT-2022	PODDARHOUS	230.25	224.10	0.0271	0.0352	0.0352	0.6725
20-OCT-2022	PODDARMENT	251.20	256.40	-0.0205	0.0255	0.0255	0.4872
20-OCT-2022	POKARNA	478.60	478.30	0.0006	0.0322	0.0321	0.6133
20-OCT-2022	POLICYBZR	400.75	427.15	-0.0638	0.0300	0.0303	0.5789
20-OCT-2022	POLYCAB	2649.30	2706.55	-0.0214	0.0207	0.0207	0.3955
20-OCT-2022	POLYMED	942.35	933.75	0.0092	0.0263	0.0262	0.5006
20-OCT-2022	POLYPLEX	1717.60	1702.55	0.0088	0.0275	0.0275	0.5254
20-OCT-2022	PONNIERODE	248.45	247.40	0.0042	0.0312	0.0311	0.5942
20-OCT-2022	POONAWALLA	331.00	334.25	-0.0098	0.0329	0.0328	0.6266
20-OCT-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
20-OCT-2022	POWERGRID	217.50	213.90	0.0167	0.0173	0.0173	0.3305
20-OCT-2022	POWERINDIA	3238.25	3303.05	-0.0198	0.0262	0.0261	0.4986
20-OCT-2022	POWERMECH	1844.75	1819.60	0.0137	0.0296	0.0295	0.5636
20-OCT-2022	PPAP	209.05	215.30	-0.0295	0.0266	0.0267	0.5101
20-OCT-2022	PPL	168.70	170.20	-0.0089	0.0279	0.0278	0.5311
20-OCT-2022	PPLPHARMA	180.80	190.05	-0.0499	0.0000	0.0035	0.0669
20-OCT-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	PRAENG	14.35	14.45	-0.0069	0.0341	0.0340	0.6496
20-OCT-2022	PRAJIND	422.25	433.50	-0.0263	0.0295	0.0295	0.5636
20-OCT-2022	PRAKASH	51.40	51.35	0.0010	0.0307	0.0306	0.5846
20-OCT-2022	PRAKASHSTL	5.30	5.35	-0.0094	0.0528	0.0527	1.0068
20-OCT-2022	PRAXIS	30.70	31.30	-0.0194	0.0354	0.0354	0.6763
20-OCT-2022	PRECAM	106.45	107.25	-0.0075	0.0353	0.0352	0.6725
20-OCT-2022	PRECOT	223.90	226.50	-0.0115	0.0319	0.0319	0.6094
20-OCT-2022	PRECWIRE	85.90	86.80	-0.0104	0.0328	0.0328	0.6266
20-OCT-2022	PREMEXPLN	445.75	441.75	0.0090	0.0319	0.0319	0.6094
20-OCT-2022	PREMIER	3.75	3.75	0.0000	0.0374	0.0373	0.7126
20-OCT-2022	PREMIERPOL	92.65	92.00	0.0070	0.0421	0.0420	0.8024
20-OCT-2022	PRESSMN	52.15	49.70	0.0481	0.0385	0.0385	0.7355
20-OCT-2022	PRESTIGE	439.65	445.85	-0.0140	0.0260	0.0260	0.4967
20-OCT-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	PRICOLLTD	186.50	188.35	-0.0099	0.0345	0.0344	0.6572
20-OCT-2022	PRIMESECU	100.05	101.80	-0.0173	0.0296	0.0296	0.5655
20-OCT-2022	PRINCEPIPE	568.30	571.65	-0.0059	0.0213	0.0212	0.4050
20-OCT-2022	PRITI	176.35	180.00	-0.0205	0.0293	0.0293	0.5598
20-OCT-2022	PRITIKAUTO	15.80	16.15	-0.0219	0.0351	0.0350	0.6687
20-OCT-2022	PRIVISCL	1404.30	1382.55	0.0156	0.0329	0.0329	0.6286
20-OCT-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	PROZONINTU	21.50	21.50	0.0000	0.0317	0.0317	0.6056
20-OCT-2022	PRSMJOHNSN	123.05	123.20	-0.0012	0.0249	0.0248	0.4738
20-OCT-2022	PRUDENT	703.75	701.75	0.0028	0.0212	0.0211	0.4031
20-OCT-2022	PSB	15.45	15.55	-0.0065	0.0227	0.0226	0.4318
20-OCT-2022	PSPPROJECT	585.05	584.85	0.0003	0.0270	0.0269	0.5139
20-OCT-2022	PSUBNKBEES	35.62	35.01	0.0173	0.0198	0.0198	0.3783
20-OCT-2022	PTC	72.35	75.60	-0.0439	0.0221	0.0222	0.4241
20-OCT-2022	PTL	30.30	30.35	-0.0016	0.0260	0.0260	0.4967
20-OCT-2022	PUNJABCHEM	1099.90	1070.25	0.0273	0.0238	0.0239	0.4566
20-OCT-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	PURVA	93.65	93.15	0.0054	0.0312	0.0311	0.5942
20-OCT-2022	PVP	8.80	8.85	-0.0057	0.0566	0.0565	1.0794
20-OCT-2022	PVR	1738.35	1781.15	-0.0243	0.0241	0.0241	0.4604
20-OCT-2022	QGOLDHALF	42.80	42.92	-0.0028	0.0076	0.0076	0.1452
20-OCT-2022	QNIFTY	1857.20	1852.91	0.0023	0.0113	0.0112	0.2140
20-OCT-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	QUESS	563.35	574.15	-0.0190	0.0252	0.0252	0.4814
20-OCT-2022	QUICKHEAL	200.20	199.55	0.0033	0.0272	0.0271	0.5177
20-OCT-2022	RADAAN	1.35	1.40	-0.0364	0.0572	0.0571	1.0909
20-OCT-2022	RADHIKAJWE	156.65	157.35	-0.0045	0.0175	0.0174	0.3324
20-OCT-2022	RADICO	1053.45	1062.10	-0.0082	0.0237	0.0237	0.4528
20-OCT-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	RADIOCITY	23.90	24.15	-0.0104	0.0171	0.0171	0.3267
20-OCT-2022	RAILTEL	105.85	105.25	0.0057	0.0203	0.0202	0.3859
20-OCT-2022	RAIN	167.50	165.30	0.0132	0.0306	0.0306	0.5846
20-OCT-2022	RAINBOW	696.45	673.30	0.0338	0.0173	0.0174	0.3324
20-OCT-2022	RAJESHEXPO	698.35	694.05	0.0062	0.0226	0.0225	0.4299
20-OCT-2022	RAJMET	279.20	279.10	0.0004	0.0216	0.0215	0.4108
20-OCT-2022	RAJRATAN	1233.85	1228.15	0.0046	0.0339	0.0338	0.6457
20-OCT-2022	RAJRILTD	36.75	36.20	0.0151	0.1278	0.1275	2.4359
20-OCT-2022	RAJSREESUG	34.50	34.50	0.0000	0.0333	0.0333	0.6362
20-OCT-2022	RAJTV	44.95	40.65	0.1006	0.0335	0.0342	0.6534
20-OCT-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	RALLIS	226.20	216.40	0.0443	0.0192	0.0194	0.3706
20-OCT-2022	RAMANEWS	15.45	15.50	-0.0032	0.0272	0.0272	0.5197
20-OCT-2022	RAMAPHO	290.15	293.10	-0.0101	0.0183	0.0183	0.3496
20-OCT-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	RAMASTEEL	125.90	128.90	-0.0235	0.0325	0.0324	0.6190
20-OCT-2022	RAMCOCEM	708.10	697.15	0.0156	0.0198	0.0198	0.3783
20-OCT-2022	RAMCOIND	186.40	186.25	0.0008	0.0228	0.0228	0.4356
20-OCT-2022	RAMCOSYS	256.35	256.05	0.0012	0.0364	0.0363	0.6935
20-OCT-2022	RAMKY	232.90	226.50	0.0279	0.0384	0.0383	0.7317
20-OCT-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	RAMRAT	207.85	210.45	-0.0124	0.0258	0.0257	0.4910
20-OCT-2022	RANASUG	23.55	23.60	-0.0021	0.0349	0.0348	0.6649
20-OCT-2022	RANEENGINE	230.75	230.60	0.0007	0.0289	0.0289	0.5521
20-OCT-2022	RANEHOLDIN	913.35	911.55	0.0020	0.0249	0.0248	0.4738
20-OCT-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	RATEGAIN	285.85	293.45	-0.0262	0.0277	0.0277	0.5292
20-OCT-2022	RATNAMANI	2015.45	1996.05	0.0097	0.0217	0.0217	0.4146
20-OCT-2022	RAYMOND	1167.75	1153.95	0.0119	0.0343	0.0342	0.6534
20-OCT-2022	RBA	122.95	122.50	0.0037	0.0249	0.0248	0.4738
20-OCT-2022	RBL	725.15	731.90	-0.0093	0.0247	0.0247	0.4719
20-OCT-2022	RBLBANK	128.80	128.75	0.0004	0.0371	0.0370	0.7069
20-OCT-2022	RCF	98.95	97.25	0.0173	0.0284	0.0283	0.5407
20-OCT-2022	RCOM	1.65	1.65	0.0000	0.0350	0.0349	0.6668
20-OCT-2022	RECLTD	93.65	93.70	-0.0005	0.0176	0.0176	0.3362
20-OCT-2022	REDINGTON	136.25	138.25	-0.0146	0.0274	0.0273	0.5216
20-OCT-2022	REFEX	152.00	151.40	0.0040	0.0347	0.0346	0.6610
20-OCT-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	REGENCERAM	30.60	32.25	-0.0525	0.0777	0.0776	1.4825
20-OCT-2022	RELAXO	967.10	964.05	0.0032	0.0165	0.0165	0.3152
20-OCT-2022	RELCHEMQ	188.90	190.85	-0.0103	0.0156	0.0155	0.2961
20-OCT-2022	RELIANCE	2500.60	2494.05	0.0026	0.0180	0.0179	0.3420
20-OCT-2022	RELIGARE	176.60	177.55	-0.0054	0.0351	0.0351	0.6706
20-OCT-2022	RELINFRA	139.10	141.35	-0.0160	0.0417	0.0416	0.7948
20-OCT-2022	REMSONSIND	219.65	221.40	-0.0079	0.0325	0.0324	0.6190
20-OCT-2022	RENUKA	61.45	62.50	-0.0169	0.0403	0.0402	0.7680
20-OCT-2022	REPCOHOME	217.25	221.10	-0.0176	0.0347	0.0346	0.6610
20-OCT-2022	REPL	172.60	153.25	0.1189	0.0222	0.0237	0.4528
20-OCT-2022	REPRO	446.40	454.95	-0.0190	0.0288	0.0288	0.5502
20-OCT-2022	RESPONIND	137.45	138.30	-0.0062	0.0365	0.0365	0.6973
20-OCT-2022	REVATHI	860.90	870.75	-0.0114	0.0315	0.0315	0.6018
20-OCT-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	RGL	112.70	113.55	-0.0075	0.0316	0.0315	0.6018
20-OCT-2022	RHFL	3.90	3.90	0.0000	0.0432	0.0431	0.8234
20-OCT-2022	RHIM	730.95	712.95	0.0249	0.0272	0.0271	0.5177
20-OCT-2022	RICOAUTO	57.15	57.00	0.0026	0.0312	0.0312	0.5961
20-OCT-2022	RIIL	1134.60	1138.25	-0.0032	0.0377	0.0376	0.7183
20-OCT-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	RITCO	193.75	195.00	-0.0064	0.0277	0.0277	0.5292
20-OCT-2022	RITES	374.30	379.75	-0.0145	0.0198	0.0198	0.3783
20-OCT-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	RKDL	21.65	22.70	-0.0474	0.0374	0.0375	0.7164
20-OCT-2022	RKEC	50.15	48.95	0.0242	0.0384	0.0383	0.7317
20-OCT-2022	RKFORGE	228.50	232.00	-0.0152	0.0276	0.0275	0.5254
20-OCT-2022	RMCL	1.85	1.90	-0.0267	0.0356	0.0356	0.6801
20-OCT-2022	RML	366.50	367.90	-0.0038	0.0304	0.0304	0.5808
20-OCT-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	ROHLTD	275.85	283.70	-0.0281	0.0346	0.0346	0.6610
20-OCT-2022	ROLEXRINGS	2049.05	2072.00	-0.0111	0.0228	0.0228	0.4356
20-OCT-2022	ROLLT	1.30	1.30	0.0000	0.0372	0.0371	0.7088
20-OCT-2022	ROLTA	4.10	4.10	0.0000	0.0320	0.0319	0.6094
20-OCT-2022	ROML	57.55	58.20	-0.0112	0.0350	0.0349	0.6668
20-OCT-2022	ROSSARI	905.15	910.05	-0.0054	0.0192	0.0192	0.3668
20-OCT-2022	ROSSELLIND	283.50	283.60	-0.0004	0.0377	0.0376	0.7183
20-OCT-2022	ROTO	410.05	412.45	-0.0058	0.0155	0.0155	0.2961
20-OCT-2022	ROUTE	1392.55	1370.65	0.0159	0.0303	0.0302	0.5770
20-OCT-2022	RPGLIFE	828.30	856.10	-0.0330	0.0294	0.0294	0.5617
20-OCT-2022	RPOWER	16.10	16.35	-0.0154	0.0390	0.0390	0.7451
20-OCT-2022	RPPINFRA	35.75	36.10	-0.0097	0.0332	0.0331	0.6324
20-OCT-2022	RPPL	190.95	192.45	-0.0078	0.0341	0.0340	0.6496
20-OCT-2022	RPSGVENT	489.85	494.10	-0.0086	0.0292	0.0292	0.5579
20-OCT-2022	RSSOFTWARE	27.40	27.25	0.0055	0.0388	0.0387	0.7394
20-OCT-2022	RSWM	319.50	324.95	-0.0169	0.0301	0.0301	0.5751
20-OCT-2022	RSYSTEMS	242.65	234.80	0.0329	0.0326	0.0326	0.6228
20-OCT-2022	RTNINDIA	48.80	49.45	-0.0132	0.0414	0.0413	0.7890
20-OCT-2022	RTNPOWER	4.15	4.20	-0.0120	0.0366	0.0365	0.6973
20-OCT-2022	RUBYMILLS	231.50	230.65	0.0037	0.0392	0.0391	0.7470
20-OCT-2022	RUCHINFRA	9.05	9.25	-0.0219	0.0322	0.0321	0.6133
20-OCT-2022	RUCHIRA	124.90	124.90	0.0000	0.0369	0.0368	0.7031
20-OCT-2022	RUPA	302.50	303.95	-0.0048	0.0301	0.0301	0.5751
20-OCT-2022	RUSHIL	478.00	476.15	0.0039	0.0348	0.0347	0.6629
20-OCT-2022	RVHL	26.25	25.85	0.0154	0.0331	0.0331	0.6324
20-OCT-2022	RVNL	35.75	37.05	-0.0357	0.0231	0.0232	0.4432
20-OCT-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	S&SPOWER	27.10	27.10	0.0000	0.0507	0.0506	0.9667
20-OCT-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SABEVENTS	6.05	6.35	-0.0484	0.0602	0.0601	1.1482
20-OCT-2022	SADBHAV	12.45	12.50	-0.0040	0.0346	0.0345	0.6591
20-OCT-2022	SADBHIN	6.45	6.40	0.0078	0.0332	0.0331	0.6324
20-OCT-2022	SAFARI	1769.65	1734.05	0.0203	0.0273	0.0272	0.5197
20-OCT-2022	SAGARDEEP	28.45	28.20	0.0088	0.0341	0.0340	0.6496
20-OCT-2022	SAGCEM	192.35	192.45	-0.0005	0.0284	0.0283	0.5407
20-OCT-2022	SAIL	79.60	78.40	0.0152	0.0275	0.0275	0.5254
20-OCT-2022	SAKAR	265.00	267.00	-0.0075	0.0375	0.0374	0.7145
20-OCT-2022	SAKHTISUG	22.00	21.70	0.0137	0.0388	0.0387	0.7394
20-OCT-2022	SAKSOFT	96.80	96.50	0.0031	0.0357	0.0356	0.6801
20-OCT-2022	SAKUMA	15.45	14.20	0.0844	0.0377	0.0381	0.7279
20-OCT-2022	SALASAR	30.15	29.40	0.0252	0.0336	0.0336	0.6419
20-OCT-2022	SALONA	288.90	296.00	-0.0243	0.0409	0.0409	0.7814
20-OCT-2022	SALSTEEL	12.15	12.10	0.0041	0.0355	0.0354	0.6763
20-OCT-2022	SALZERELEC	262.50	267.40	-0.0185	0.0344	0.0344	0.6572
20-OCT-2022	SAMBHAAV	4.05	4.15	-0.0244	0.0419	0.0419	0.8005
20-OCT-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SANCO	8.80	9.05	-0.0280	0.0373	0.0373	0.7126
20-OCT-2022	SANDESH	760.60	769.75	-0.0120	0.0226	0.0226	0.4318
20-OCT-2022	SANDHAR	218.45	219.75	-0.0059	0.0199	0.0199	0.3802
20-OCT-2022	SANGAMIND	281.75	278.25	0.0125	0.0359	0.0358	0.6840
20-OCT-2022	SANGHIIND	53.70	55.65	-0.0357	0.0351	0.0351	0.6706
20-OCT-2022	SANGHVIMOV	224.05	226.25	-0.0098	0.0319	0.0319	0.6094
20-OCT-2022	SANGINITA	21.35	21.35	0.0000	0.0344	0.0343	0.6553
20-OCT-2022	SANOFI	5557.50	5684.30	-0.0226	0.0122	0.0123	0.2350
20-OCT-2022	SANSERA	720.85	721.55	-0.0010	0.0170	0.0170	0.3248
20-OCT-2022	SANWARIA	0.75	0.75	0.0000	0.0445	0.0444	0.8483
20-OCT-2022	SAPPHIRE	1441.85	1465.00	-0.0159	0.0223	0.0223	0.4260
20-OCT-2022	SARDAEN	823.85	825.05	-0.0015	0.0323	0.0322	0.6152
20-OCT-2022	SAREGAMA	392.45	372.40	0.0524	0.0267	0.0268	0.5120
20-OCT-2022	SARLAPOLY	46.90	47.95	-0.0221	0.0311	0.0310	0.5923
20-OCT-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SASKEN	781.70	813.45	-0.0398	0.0245	0.0246	0.4700
20-OCT-2022	SASTASUNDR	308.50	303.70	0.0157	0.0342	0.0341	0.6515
20-OCT-2022	SATIA	138.40	140.00	-0.0115	0.0315	0.0315	0.6018
20-OCT-2022	SATIN	139.15	138.25	0.0065	0.0332	0.0331	0.6324
20-OCT-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SBC	8.70	8.70	0.0000	0.0287	0.0286	0.5464
20-OCT-2022	SBCL	458.45	459.35	-0.0020	0.0358	0.0357	0.6820
20-OCT-2022	SBICARD	886.95	886.45	0.0006	0.0203	0.0203	0.3878
20-OCT-2022	SBIETFCON	78.39	78.00	0.0050	0.0095	0.0094	0.1796
20-OCT-2022	SBIETFIT	293.60	290.02	0.0123	0.0138	0.0138	0.2636
20-OCT-2022	SBIETFPB	207.58	209.60	-0.0097	0.0148	0.0147	0.2808
20-OCT-2022	SBIETFQLTY	151.85	150.98	0.0057	0.0102	0.0102	0.1949
20-OCT-2022	SBILIFE	1222.95	1227.10	-0.0034	0.0172	0.0172	0.3286
20-OCT-2022	SBIN	555.40	553.40	0.0036	0.0189	0.0188	0.3592
20-OCT-2022	SCAPDVR	14.00	14.35	-0.0247	0.0436	0.0435	0.8311
20-OCT-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SCHAEFFLER	2946.05	3189.00	-0.0792	0.0214	0.0220	0.4203
20-OCT-2022	SCHAND	171.90	173.00	-0.0064	0.0336	0.0335	0.6400
20-OCT-2022	SCHNEIDER	173.10	174.80	-0.0098	0.0320	0.0319	0.6094
20-OCT-2022	SCI	118.50	119.40	-0.0076	0.0273	0.0272	0.5197
20-OCT-2022	SDBL	124.60	125.45	-0.0068	0.0342	0.0341	0.6515
20-OCT-2022	SDL24BEES	108.51	108.72	-0.0019	0.0022	0.0022	0.0420
20-OCT-2022	SDL26BEES	107.75	107.85	-0.0009	0.0042	0.0041	0.0783
20-OCT-2022	SEAMECLTD	1193.20	1190.75	0.0021	0.0341	0.0341	0.6515
20-OCT-2022	SECURCRED	76.00	76.25	-0.0033	0.0028	0.0028	0.0535
20-OCT-2022	SECURKLOUD	62.15	62.70	-0.0088	0.0396	0.0395	0.7546
20-OCT-2022	SELAN	300.25	301.95	-0.0056	0.0362	0.0361	0.6897
20-OCT-2022	SEPC	8.20	8.20	0.0000	0.0378	0.0377	0.7203
20-OCT-2022	SEPOWER	19.35	18.50	0.0449	0.0397	0.0397	0.7585
20-OCT-2022	SEQUENT	101.20	101.35	-0.0015	0.0346	0.0345	0.6591
20-OCT-2022	SERVOTECH	164.65	170.40	-0.0343	0.0340	0.0340	0.6496
20-OCT-2022	SESHAPAPER	290.55	293.60	-0.0104	0.0299	0.0298	0.5693
20-OCT-2022	SETCO	10.80	10.95	-0.0138	0.0321	0.0321	0.6133
20-OCT-2022	SETF10GILT	201.35	201.75	-0.0020	0.0081	0.0080	0.1528
20-OCT-2022	SETFGOLD	44.31	44.43	-0.0027	0.0076	0.0076	0.1452
20-OCT-2022	SETFNIF50	181.02	180.45	0.0032	0.0106	0.0106	0.2025
20-OCT-2022	SETFNIFBK	402.62	404.58	-0.0049	0.0142	0.0142	0.2713
20-OCT-2022	SETFNN50	441.78	438.18	0.0082	0.0117	0.0117	0.2235
20-OCT-2022	SETUINFRA	1.80	1.75	0.0282	0.0409	0.0409	0.7814
20-OCT-2022	SFL	2711.35	2726.60	-0.0056	0.0205	0.0205	0.3917
20-OCT-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SGIL	148.00	149.85	-0.0124	0.0285	0.0284	0.5426
20-OCT-2022	SGL	21.20	21.85	-0.0302	0.0323	0.0323	0.6171
20-OCT-2022	SHAHALLOYS	59.25	60.50	-0.0209	0.0400	0.0400	0.7642
20-OCT-2022	SHAILY	1896.55	1885.15	0.0060	0.0190	0.0190	0.3630
20-OCT-2022	SHAKTIPUMP	484.00	487.85	-0.0079	0.0292	0.0291	0.5560
20-OCT-2022	SHALBY	146.65	145.45	0.0082	0.0273	0.0273	0.5216
20-OCT-2022	SHALPAINTS	161.60	163.00	-0.0086	0.0287	0.0287	0.5483
20-OCT-2022	SHANKARA	737.30	726.55	0.0147	0.0297	0.0297	0.5674
20-OCT-2022	SHANTI	21.90	22.30	-0.0181	0.0278	0.0278	0.5311
20-OCT-2022	SHANTIGEAR	344.80	344.75	0.0001	0.0330	0.0329	0.6286
20-OCT-2022	SHARDACROP	471.20	436.90	0.0756	0.0329	0.0332	0.6343
20-OCT-2022	SHARDAMOTR	792.30	792.15	0.0002	0.0319	0.0318	0.6075
20-OCT-2022	SHAREINDIA	1303.40	1322.65	-0.0147	0.0269	0.0269	0.5139
20-OCT-2022	SHARIABEES	404.88	401.94	0.0073	0.0131	0.0131	0.2503
20-OCT-2022	SHEMAROO	172.30	178.20	-0.0337	0.0404	0.0403	0.7699
20-OCT-2022	SHILPAMED	323.25	333.10	-0.0300	0.0271	0.0271	0.5177
20-OCT-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SHIVALIK	832.30	812.90	0.0236	0.0213	0.0213	0.4069
20-OCT-2022	SHIVAMAUTO	40.45	40.60	-0.0037	0.0337	0.0336	0.6419
20-OCT-2022	SHIVAMILLS	121.80	121.95	-0.0012	0.0392	0.0391	0.7470
20-OCT-2022	SHIVATEX	153.90	151.20	0.0177	0.0366	0.0365	0.6973
20-OCT-2022	SHK	139.60	139.05	0.0039	0.0248	0.0247	0.4719
20-OCT-2022	SHOPERSTOP	775.15	802.05	-0.0341	0.0284	0.0285	0.5445
20-OCT-2022	SHRADHA	71.45	68.10	0.0480	0.0405	0.0406	0.7757
20-OCT-2022	SHRADHAIND	45.95	45.95	0.0000	0.0040	0.0040	0.0764
20-OCT-2022	SHREDIGCEM	65.40	65.70	-0.0046	0.0247	0.0246	0.4700
20-OCT-2022	SHREECEM	21895.35	21324.05	0.0264	0.0189	0.0189	0.3611
20-OCT-2022	SHREEPUSHK	233.35	235.60	-0.0096	0.0322	0.0322	0.6152
20-OCT-2022	SHREERAMA	13.85	13.95	-0.0072	0.0366	0.0365	0.6973
20-OCT-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SHREMINVIT	104.00	103.00	0.0097	0.0027	0.0028	0.0535
20-OCT-2022	SHRENIK	1.85	1.85	0.0000	0.0396	0.0395	0.7546
20-OCT-2022	SHREYANIND	138.05	132.45	0.0414	0.0345	0.0346	0.6610
20-OCT-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SHREYAS	318.90	320.55	-0.0052	0.0390	0.0389	0.7432
20-OCT-2022	SHRIPISTON	768.55	763.25	0.0069	0.0226	0.0225	0.4299
20-OCT-2022	SHRIRAMCIT	1767.90	1795.50	-0.0155	0.0255	0.0255	0.4872
20-OCT-2022	SHRIRAMPPS	75.40	74.55	0.0113	0.0237	0.0237	0.4528
20-OCT-2022	SHYAMCENT	22.05	22.00	0.0023	0.0381	0.0380	0.7260
20-OCT-2022	SHYAMMETL	304.35	300.00	0.0144	0.0188	0.0188	0.3592
20-OCT-2022	SHYAMTEL	9.40	9.80	-0.0417	0.0992	0.0990	1.8914
20-OCT-2022	SIEMENS	2875.85	2885.75	-0.0034	0.0179	0.0179	0.3420
20-OCT-2022	SIGACHI	255.35	253.70	0.0065	0.0206	0.0206	0.3936
20-OCT-2022	SIGIND	40.35	39.95	0.0100	0.0349	0.0349	0.6668
20-OCT-2022	SIKKO	140.45	140.60	-0.0011	0.0431	0.0430	0.8215
20-OCT-2022	SIL	23.00	22.10	0.0399	0.0316	0.0316	0.6037
20-OCT-2022	SILGO	24.05	24.40	-0.0144	0.0327	0.0327	0.6247
20-OCT-2022	SILINV	318.95	320.65	-0.0053	0.0302	0.0301	0.5751
20-OCT-2022	SILLYMONKS	27.00	27.90	-0.0328	0.0408	0.0407	0.7776
20-OCT-2022	SILVER	57.63	57.57	0.0010	0.0111	0.0111	0.2121
20-OCT-2022	SILVERBEES	55.81	55.71	0.0018	0.0113	0.0113	0.2159
20-OCT-2022	SILVERTUC	335.00	333.80	0.0036	0.0152	0.0152	0.2904
20-OCT-2022	SIMBHALS	19.85	19.95	-0.0050	0.0339	0.0338	0.6457
20-OCT-2022	SIMPLEXINF	54.40	55.05	-0.0119	0.0369	0.0368	0.7031
20-OCT-2022	SINTERCOM	84.10	83.05	0.0126	0.0195	0.0195	0.3725
20-OCT-2022	SIRCA	643.30	619.80	0.0372	0.0294	0.0294	0.5617
20-OCT-2022	SIS	415.50	415.80	-0.0007	0.0196	0.0195	0.3725
20-OCT-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
20-OCT-2022	SITINET	1.65	1.70	-0.0299	0.0419	0.0419	0.8005
20-OCT-2022	SIYSIL	456.35	456.75	-0.0009	0.0313	0.0313	0.5980
20-OCT-2022	SJS	437.75	439.85	-0.0048	0.0226	0.0226	0.4318
20-OCT-2022	SJVN	30.95	32.05	-0.0349	0.0158	0.0160	0.3057
20-OCT-2022	SKFINDIA	4488.05	4548.10	-0.0133	0.0200	0.0200	0.3821
20-OCT-2022	SKIPPER	69.70	69.35	0.0050	0.0323	0.0322	0.6152
20-OCT-2022	SKMEGGPROD	107.30	106.85	0.0042	0.0321	0.0321	0.6133
20-OCT-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SMARTLINK	142.20	137.95	0.0303	0.0333	0.0333	0.6362
20-OCT-2022	SMCGLOBAL	79.35	78.90	0.0057	0.0181	0.0181	0.3458
20-OCT-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SMLISUZU	796.55	794.80	0.0022	0.0311	0.0311	0.5942
20-OCT-2022	SMLT	118.70	121.00	-0.0192	0.0312	0.0311	0.5942
20-OCT-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SMSLIFE	686.45	671.65	0.0218	0.0289	0.0289	0.5521
20-OCT-2022	SMSPHARMA	88.45	88.45	0.0000	0.0278	0.0278	0.5311
20-OCT-2022	SNOWMAN	37.65	36.20	0.0393	0.0302	0.0302	0.5770
20-OCT-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SOBHA	640.20	646.05	-0.0091	0.0302	0.0301	0.5751
20-OCT-2022	SOFTTECH	167.25	169.80	-0.0151	0.0260	0.0260	0.4967
20-OCT-2022	SOLARA	414.00	413.05	0.0023	0.0361	0.0360	0.6878
20-OCT-2022	SOLARINDS	3910.40	3934.90	-0.0062	0.0231	0.0230	0.4394
20-OCT-2022	SOMANYCERA	551.85	558.10	-0.0113	0.0241	0.0240	0.4585
20-OCT-2022	SOMATEX	7.00	6.90	0.0144	0.0357	0.0356	0.6801
20-OCT-2022	SOMICONVEY	43.05	43.65	-0.0138	0.0388	0.0388	0.7413
20-OCT-2022	SONACOMS	484.20	485.55	-0.0028	0.0239	0.0239	0.4566
20-OCT-2022	SONAMCLOCK	38.30	38.50	-0.0052	0.0174	0.0174	0.3324
20-OCT-2022	SONATSOFTW	509.35	506.45	0.0057	0.0230	0.0230	0.4394
20-OCT-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
20-OCT-2022	SOTL	291.75	291.15	0.0021	0.0257	0.0256	0.4891
20-OCT-2022	SOUTHBANK	10.50	10.15	0.0339	0.0243	0.0243	0.4643
20-OCT-2022	SOUTHWEST	132.40	130.65	0.0133	0.0306	0.0306	0.5846
20-OCT-2022	SPAL	396.90	392.85	0.0103	0.0332	0.0331	0.6324
20-OCT-2022	SPANDANA	608.40	600.65	0.0128	0.0359	0.0358	0.6840
20-OCT-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SPARC	234.80	225.45	0.0406	0.0302	0.0303	0.5789
20-OCT-2022	SPCENET	17.30	17.25	0.0029	0.0297	0.0296	0.5655
20-OCT-2022	SPECIALITY	214.60	213.75	0.0040	0.0362	0.0361	0.6897
20-OCT-2022	SPENCERS	72.75	74.05	-0.0177	0.0295	0.0294	0.5617
20-OCT-2022	SPIC	53.95	53.55	0.0074	0.0349	0.0348	0.6649
20-OCT-2022	SPICEJET	38.95	39.20	-0.0064	0.0285	0.0285	0.5445
20-OCT-2022	SPLIL	57.15	57.55	-0.0070	0.0391	0.0390	0.7451
20-OCT-2022	SPLPETRO	711.00	727.90	-0.0235	0.0130	0.0131	0.2503
20-OCT-2022	SPMLINFRA	33.40	32.65	0.0227	0.0385	0.0384	0.7336
20-OCT-2022	SPORTKING	804.00	829.10	-0.0307	0.0125	0.0126	0.2407
20-OCT-2022	SPTL	3.25	3.10	0.0473	0.0396	0.0397	0.7585
20-OCT-2022	SREEL	213.40	221.90	-0.0391	0.0279	0.0280	0.5349
20-OCT-2022	SRF	2576.10	2580.60	-0.0017	0.0225	0.0225	0.4299
20-OCT-2022	SRHHYPOLTD	710.95	735.10	-0.0334	0.0398	0.0398	0.7604
20-OCT-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SRPL	72.25	76.40	-0.0559	0.0337	0.0338	0.6457
20-OCT-2022	SRTRANSFIN	1215.85	1214.55	0.0011	0.0257	0.0257	0.4910
20-OCT-2022	SSWL	765.05	782.00	-0.0219	0.0246	0.0246	0.4700
20-OCT-2022	STAR	292.95	298.35	-0.0183	0.0279	0.0279	0.5330
20-OCT-2022	STARCEMENT	104.40	105.95	-0.0147	0.0200	0.0200	0.3821
20-OCT-2022	STARHEALTH	728.05	729.70	-0.0023	0.0212	0.0212	0.4050
20-OCT-2022	STARPAPER	202.45	198.45	0.0200	0.0278	0.0277	0.5292
20-OCT-2022	STARTECK	131.40	134.50	-0.0233	0.0227	0.0227	0.4337
20-OCT-2022	STCINDIA	84.30	84.15	0.0018	0.0338	0.0338	0.6457
20-OCT-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	STEELCAS	451.75	444.30	0.0166	0.0243	0.0243	0.4643
20-OCT-2022	STEELCITY	57.45	57.70	-0.0043	0.0288	0.0288	0.5502
20-OCT-2022	STEELXIND	12.50	12.70	-0.0159	0.0340	0.0340	0.6496
20-OCT-2022	STEL	125.70	127.50	-0.0142	0.0338	0.0337	0.6438
20-OCT-2022	STERTOOLS	223.25	225.00	-0.0078	0.0327	0.0326	0.6228
20-OCT-2022	STLTECH	161.70	160.90	0.0050	0.0305	0.0305	0.5827
20-OCT-2022	STOVEKRAFT	662.50	661.35	0.0017	0.0256	0.0256	0.4891
20-OCT-2022	STYLAMIND	1082.60	1063.65	0.0177	0.0257	0.0257	0.4910
20-OCT-2022	SUBCAPCITY	142.10	149.55	-0.0511	0.0406	0.0407	0.7776
20-OCT-2022	SUBEXLTD	30.85	30.65	0.0065	0.0400	0.0399	0.7623
20-OCT-2022	SUBROS	344.80	350.50	-0.0164	0.0250	0.0250	0.4776
20-OCT-2022	SUDARSCHEM	400.05	402.40	-0.0059	0.0241	0.0241	0.4604
20-OCT-2022	SUMEETINDS	5.95	6.00	-0.0084	0.0363	0.0362	0.6916
20-OCT-2022	SUMICHEM	519.15	515.15	0.0077	0.0206	0.0205	0.3917
20-OCT-2022	SUMIT	12.85	12.80	0.0039	0.0363	0.0362	0.6916
20-OCT-2022	SUMMITSEC	613.05	625.30	-0.0198	0.0262	0.0262	0.5006
20-OCT-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SUNCLAYLTD	4590.30	4601.15	-0.0024	0.0202	0.0201	0.3840
20-OCT-2022	SUNDARAM	2.90	3.00	-0.0339	0.0362	0.0362	0.6916
20-OCT-2022	SUNDARMFIN	2384.05	2390.50	-0.0027	0.0196	0.0196	0.3745
20-OCT-2022	SUNDARMHLD	90.65	90.60	0.0006	0.0239	0.0239	0.4566
20-OCT-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SUNDRMBRAK	341.25	345.90	-0.0135	0.0240	0.0240	0.4585
20-OCT-2022	SUNDRMFAST	883.35	902.40	-0.0213	0.0197	0.0197	0.3764
20-OCT-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SUNFLAG	81.45	81.00	0.0055	0.0347	0.0347	0.6629
20-OCT-2022	SUNPHARMA	980.35	976.90	0.0035	0.0160	0.0160	0.3057
20-OCT-2022	SUNTECK	377.85	380.00	-0.0057	0.0263	0.0263	0.5025
20-OCT-2022	SUNTV	540.45	529.50	0.0205	0.0214	0.0214	0.4088
20-OCT-2022	SUPERHOUSE	238.55	242.70	-0.0172	0.0387	0.0387	0.7394
20-OCT-2022	SUPERSPIN	10.10	10.05	0.0050	0.0369	0.0368	0.7031
20-OCT-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SUPRAJIT	330.40	327.35	0.0093	0.0248	0.0248	0.4738
20-OCT-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	SUPREMEENG	1.80	1.75	0.0282	0.0320	0.0320	0.6114
20-OCT-2022	SUPREMEIND	2057.65	2032.20	0.0124	0.0186	0.0186	0.3554
20-OCT-2022	SUPREMEINF	27.25	28.65	-0.0501	0.0415	0.0415	0.7929
20-OCT-2022	SUPRIYA	290.35	289.90	0.0016	0.0251	0.0251	0.4795
20-OCT-2022	SURANASOL	22.80	23.00	-0.0087	0.0386	0.0385	0.7355
20-OCT-2022	SURANAT&P	10.85	10.85	0.0000	0.0375	0.0374	0.7145
20-OCT-2022	SURYALAXMI	55.40	57.10	-0.0302	0.0311	0.0311	0.5942
20-OCT-2022	SURYAROSNI	446.65	444.20	0.0055	0.0323	0.0322	0.6152
20-OCT-2022	SURYODAY	97.65	96.65	0.0103	0.0274	0.0273	0.5216
20-OCT-2022	SUTLEJTEX	64.20	65.25	-0.0162	0.0324	0.0323	0.6171
20-OCT-2022	SUULD	41.10	41.60	-0.0121	0.0339	0.0338	0.6457
20-OCT-2022	SUVEN	62.80	64.85	-0.0321	0.0324	0.0324	0.6190
20-OCT-2022	SUVENPHAR	410.65	401.50	0.0225	0.0228	0.0228	0.4356
20-OCT-2022	SUVIDHAA	5.55	5.50	0.0090	0.0364	0.0364	0.6954
20-OCT-2022	SUZLON	8.90	9.25	-0.0386	0.0416	0.0416	0.7948
20-OCT-2022	SVPGLOB	26.65	26.75	-0.0037	0.0341	0.0340	0.6496
20-OCT-2022	SWANENERGY	208.65	206.35	0.0111	0.0302	0.0301	0.5751
20-OCT-2022	SWARAJENG	1542.45	1613.20	-0.0448	0.0183	0.0185	0.3534
20-OCT-2022	SWELECTES	306.80	321.45	-0.0466	0.0355	0.0356	0.6801
20-OCT-2022	SWSOLAR	295.75	295.30	0.0015	0.0288	0.0288	0.5502
20-OCT-2022	SYMPHONY	885.15	861.30	0.0273	0.0185	0.0186	0.3554
20-OCT-2022	SYNGENE	579.55	589.25	-0.0166	0.0192	0.0192	0.3668
20-OCT-2022	SYRMA	278.20	281.45	-0.0116	0.0093	0.0094	0.1796
20-OCT-2022	TAINWALCHM	87.45	87.95	-0.0057	0.0398	0.0397	0.7585
20-OCT-2022	TAJGVK	190.85	190.20	0.0034	0.0237	0.0236	0.4509
20-OCT-2022	TAKE	24.65	25.60	-0.0378	0.0328	0.0329	0.6286
20-OCT-2022	TALBROAUTO	469.65	473.30	-0.0077	0.0330	0.0329	0.6286
20-OCT-2022	TANLA	817.95	793.05	0.0309	0.0379	0.0379	0.7241
20-OCT-2022	TANTIACONS	13.20	12.55	0.0505	0.0559	0.0559	1.0680
20-OCT-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	TARAPUR	4.50	4.30	0.0455	0.0406	0.0406	0.7757
20-OCT-2022	TARC	44.45	44.20	0.0056	0.0291	0.0290	0.5540
20-OCT-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	TARMAT	53.20	52.35	0.0161	0.0369	0.0368	0.7031
20-OCT-2022	TARSONS	807.75	811.35	-0.0044	0.0234	0.0234	0.4471
20-OCT-2022	TASTYBITE	11971.85	11950.15	0.0018	0.0253	0.0252	0.4814
20-OCT-2022	TATACHEM	1158.15	1164.25	-0.0053	0.0244	0.0243	0.4643
20-OCT-2022	TATACOFFEE	216.55	215.00	0.0072	0.0217	0.0217	0.4146
20-OCT-2022	TATACOMM	1209.25	1210.60	-0.0011	0.0231	0.0230	0.4394
20-OCT-2022	TATACONSUM	770.70	764.55	0.0080	0.0183	0.0183	0.3496
20-OCT-2022	TATAELXSI	7374.30	7314.35	0.0082	0.0283	0.0282	0.5388
20-OCT-2022	TATAINVEST	2339.05	2375.05	-0.0153	0.0256	0.0256	0.4891
20-OCT-2022	TATAMETALI	727.55	724.25	0.0045	0.0233	0.0232	0.4432
20-OCT-2022	TATAMOTORS	398.10	399.05	-0.0024	0.0265	0.0265	0.5063
20-OCT-2022	TATAMTRDVR	192.70	193.30	-0.0031	0.0286	0.0286	0.5464
20-OCT-2022	TATAPOWER	220.80	218.40	0.0109	0.0256	0.0255	0.4872
20-OCT-2022	TATASTEEL	100.90	100.05	0.0085	0.0257	0.0256	0.4891
20-OCT-2022	TATASTLLP	616.60	613.55	0.0050	0.0265	0.0265	0.5063
20-OCT-2022	TATVA	2462.50	2489.10	-0.0107	0.0186	0.0186	0.3554
20-OCT-2022	TBZ	80.55	80.50	0.0006	0.0283	0.0283	0.5407
20-OCT-2022	TCI	827.80	797.25	0.0376	0.0298	0.0298	0.5693
20-OCT-2022	TCIDEVELOP	395.80	390.00	0.0148	0.0258	0.0258	0.4929
20-OCT-2022	TCIEXP	1876.40	1895.05	-0.0099	0.0263	0.0263	0.5025
20-OCT-2022	TCNSBRANDS	645.50	651.35	-0.0090	0.0286	0.0285	0.5445
20-OCT-2022	TCPLPACK	1322.30	1305.60	0.0127	0.0368	0.0367	0.7012
20-OCT-2022	TCS	3157.25	3121.85	0.0113	0.0150	0.0150	0.2866
20-OCT-2022	TDPOWERSYS	620.50	612.55	0.0129	0.0322	0.0322	0.6152
20-OCT-2022	TEAMLEASE	2925.80	2941.00	-0.0052	0.0227	0.0227	0.4337
20-OCT-2022	TECH	28.76	28.38	0.0133	0.0124	0.0124	0.2369
20-OCT-2022	TECHIN	11.90	9.85	0.1891	0.0395	0.0416	0.7948
20-OCT-2022	TECHM	1041.65	1019.20	0.0218	0.0198	0.0198	0.3783
20-OCT-2022	TECHNOE	280.25	279.55	0.0025	0.0242	0.0241	0.4604
20-OCT-2022	TEGA	566.15	550.20	0.0286	0.0176	0.0177	0.3382
20-OCT-2022	TEJASNET	690.75	695.50	-0.0069	0.0327	0.0326	0.6228
20-OCT-2022	TEMBO	93.55	89.80	0.0409	0.0321	0.0321	0.6133
20-OCT-2022	TERASOFT	48.35	47.90	0.0094	0.0421	0.0420	0.8024
20-OCT-2022	TEXINFRA	61.40	60.15	0.0206	0.0252	0.0252	0.4814
20-OCT-2022	TEXMOPIPES	64.80	64.35	0.0070	0.0339	0.0338	0.6457
20-OCT-2022	TEXRAIL	46.60	48.15	-0.0327	0.0348	0.0348	0.6649
20-OCT-2022	TFCILTD	68.55	69.15	-0.0087	0.0309	0.0308	0.5884
20-OCT-2022	TFL	10.20	9.90	0.0299	0.0401	0.0401	0.7661
20-OCT-2022	TGBHOTELS	11.35	11.15	0.0178	0.0374	0.0373	0.7126
20-OCT-2022	THANGAMAYL	1085.60	1098.50	-0.0118	0.0273	0.0272	0.5197
20-OCT-2022	THEINVEST	92.85	93.45	-0.0064	0.0318	0.0317	0.6056
20-OCT-2022	THEMISMED	979.90	990.85	-0.0111	0.0304	0.0303	0.5789
20-OCT-2022	THERMAX	1996.85	2080.55	-0.0411	0.0236	0.0238	0.4547
20-OCT-2022	THOMASCOOK	78.65	78.05	0.0077	0.0294	0.0293	0.5598
20-OCT-2022	THOMASCOTT	36.10	36.95	-0.0233	0.0539	0.0538	1.0278
20-OCT-2022	THYROCARE	639.05	653.20	-0.0219	0.0230	0.0230	0.4394
20-OCT-2022	TI	94.70	96.70	-0.0209	0.0309	0.0308	0.5884
20-OCT-2022	TIDEWATER	1026.65	1021.55	0.0050	0.0223	0.0223	0.4260
20-OCT-2022	TIIL	736.45	745.75	-0.0125	0.0348	0.0348	0.6649
20-OCT-2022	TIINDIA	2792.85	2832.70	-0.0142	0.0269	0.0268	0.5120
20-OCT-2022	TIJARIA	4.45	4.30	0.0343	0.0300	0.0300	0.5731
20-OCT-2022	TIL	109.45	109.15	0.0027	0.0346	0.0345	0.6591
20-OCT-2022	TIMESGTY	47.55	47.80	-0.0052	0.0414	0.0413	0.7890
20-OCT-2022	TIMETECHNO	101.75	101.60	0.0015	0.0313	0.0312	0.5961
20-OCT-2022	TIMKEN	3053.35	3077.65	-0.0079	0.0249	0.0249	0.4757
20-OCT-2022	TINPLATE	304.60	301.85	0.0091	0.0289	0.0288	0.5502
20-OCT-2022	TIPSFILMS	439.55	366.80	0.1809	0.0157	0.0203	0.3878
20-OCT-2022	TIPSINDLTD	1608.00	1584.75	0.0146	0.0304	0.0304	0.5808
20-OCT-2022	TIRUMALCHM	213.00	212.00	0.0047	0.0334	0.0333	0.6362
20-OCT-2022	TIRUPATIFL	15.95	16.00	-0.0031	0.0300	0.0299	0.5712
20-OCT-2022	TITAN	2631.45	2644.55	-0.0050	0.0191	0.0191	0.3649
20-OCT-2022	TMB	485.35	498.40	-0.0265	0.0042	0.0046	0.0879
20-OCT-2022	TNIDETF	55.71	55.41	0.0054	0.0090	0.0090	0.1719
20-OCT-2022	TNPETRO	97.35	97.85	-0.0051	0.0291	0.0291	0.5560
20-OCT-2022	TNPL	239.10	235.55	0.0150	0.0282	0.0282	0.5388
20-OCT-2022	TNTELE	7.65	7.90	-0.0322	0.0450	0.0449	0.8578
20-OCT-2022	TOKYOPLAST	99.05	98.80	0.0025	0.0323	0.0322	0.6152
20-OCT-2022	TORNTPHARM	1594.05	1577.65	0.0103	0.0178	0.0177	0.3382
20-OCT-2022	TORNTPOWER	485.40	481.40	0.0083	0.0198	0.0198	0.3783
20-OCT-2022	TOTAL	188.50	195.15	-0.0347	0.0423	0.0423	0.8081
20-OCT-2022	TOUCHWOOD	113.20	115.65	-0.0214	0.0333	0.0332	0.6343
20-OCT-2022	TPLPLASTEH	38.40	40.10	-0.0433	0.0399	0.0399	0.7623
20-OCT-2022	TRACXN	93.25	84.50	0.0985	0.0000	0.0070	0.1337
20-OCT-2022	TREEHOUSE	17.00	17.85	-0.0488	0.0382	0.0382	0.7298
20-OCT-2022	TREJHARA	70.80	71.70	-0.0126	0.0394	0.0393	0.7508
20-OCT-2022	TRENT	1425.50	1424.15	0.0009	0.0226	0.0226	0.4318
20-OCT-2022	TRF	164.55	157.65	0.0428	0.0387	0.0387	0.7394
20-OCT-2022	TRIDENT	35.20	35.05	0.0043	0.0288	0.0287	0.5483
20-OCT-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	TRIGYN	99.95	100.50	-0.0055	0.0364	0.0363	0.6935
20-OCT-2022	TRIL	55.45	54.10	0.0246	0.0412	0.0412	0.7871
20-OCT-2022	TRITURBINE	272.40	269.05	0.0124	0.0305	0.0304	0.5808
20-OCT-2022	TRIVENI	280.95	273.00	0.0287	0.0365	0.0364	0.6954
20-OCT-2022	TRU	56.25	57.05	-0.0141	0.0320	0.0320	0.6114
20-OCT-2022	TTKHLTCARE	900.85	871.95	0.0326	0.0282	0.0282	0.5388
20-OCT-2022	TTKPRESTIG	995.95	973.50	0.0228	0.0221	0.0222	0.4241
20-OCT-2022	TTL	83.10	84.15	-0.0126	0.0322	0.0321	0.6133
20-OCT-2022	TTML	105.25	105.10	0.0014	0.0431	0.0430	0.8215
20-OCT-2022	TV18BRDCST	35.55	35.20	0.0099	0.0369	0.0368	0.7031
20-OCT-2022	TVSELECT	286.35	295.55	-0.0316	0.0347	0.0347	0.6629
20-OCT-2022	TVSMOTOR	1142.25	1171.45	-0.0252	0.0204	0.0204	0.3897
20-OCT-2022	TVSSRICHAK	2421.65	2443.55	-0.0090	0.0236	0.0235	0.4490
20-OCT-2022	TVTODAY	270.15	268.25	0.0071	0.0266	0.0266	0.5082
20-OCT-2022	TVVISION	3.30	3.00	0.0953	0.0607	0.0609	1.1635
20-OCT-2022	TWL	162.20	162.20	0.0000	0.0318	0.0317	0.6056
20-OCT-2022	UBL	1659.40	1669.25	-0.0059	0.0176	0.0175	0.3343
20-OCT-2022	UCALFUEL	122.45	123.75	-0.0106	0.0274	0.0273	0.5216
20-OCT-2022	UCOBANK	12.15	12.15	0.0000	0.0181	0.0180	0.3439
20-OCT-2022	UDAICEMENT	31.00	31.15	-0.0048	0.0208	0.0207	0.3955
20-OCT-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	UFLEX	726.05	724.40	0.0023	0.0249	0.0249	0.4757
20-OCT-2022	UFO	113.25	116.05	-0.0244	0.0281	0.0281	0.5368
20-OCT-2022	UGARSUGAR	76.60	77.85	-0.0162	0.0375	0.0374	0.7145
20-OCT-2022	UGROCAP	174.05	174.15	-0.0006	0.0237	0.0236	0.4509
20-OCT-2022	UJAAS	3.05	3.05	0.0000	0.0333	0.0333	0.6362
20-OCT-2022	UJJIVAN	246.70	249.30	-0.0105	0.0320	0.0319	0.6094
20-OCT-2022	UJJIVANSFB	24.65	24.70	-0.0020	0.0283	0.0282	0.5388
20-OCT-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	ULTRACEMCO	6302.30	6398.40	-0.0151	0.0175	0.0174	0.3324
20-OCT-2022	UMAEXPORTS	49.50	49.80	-0.0060	0.0240	0.0239	0.4566
20-OCT-2022	UMANGDAIRY	60.25	59.20	0.0176	0.0317	0.0317	0.6056
20-OCT-2022	UMESLTD	4.15	4.30	-0.0355	0.0576	0.0575	1.0985
20-OCT-2022	UNICHEMLAB	386.60	387.20	-0.0016	0.0301	0.0300	0.5731
20-OCT-2022	UNIDT	290.70	295.10	-0.0150	0.0320	0.0320	0.6114
20-OCT-2022	UNIENTER	136.75	136.45	0.0022	0.0261	0.0260	0.4967
20-OCT-2022	UNIINFO	24.95	23.70	0.0514	0.0297	0.0298	0.5693
20-OCT-2022	UNIONBANK	47.25	46.20	0.0225	0.0251	0.0251	0.4795
20-OCT-2022	UNITECH	1.90	1.85	0.0267	0.0350	0.0350	0.6687
20-OCT-2022	UNITEDPOLY	82.15	86.45	-0.0510	0.0374	0.0375	0.7164
20-OCT-2022	UNITEDTEA	297.00	292.50	0.0153	0.0268	0.0268	0.5120
20-OCT-2022	UNIVASTU	73.70	73.10	0.0082	0.0379	0.0379	0.7241
20-OCT-2022	UNIVCABLES	236.80	248.35	-0.0476	0.0300	0.0301	0.5751
20-OCT-2022	UNIVPHOTO	606.35	539.70	0.1164	0.0422	0.0429	0.8196
20-OCT-2022	UNOMINDA	536.70	544.75	-0.0149	0.0255	0.0255	0.4872
20-OCT-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	UPELECT	229.60	229.60	0.0000	0.1299	0.1296	2.4760
20-OCT-2022	UPL	713.50	676.80	0.0528	0.0210	0.0213	0.4069
20-OCT-2022	URJA	11.35	11.75	-0.0346	0.0358	0.0358	0.6840
20-OCT-2022	USHAMART	140.40	133.65	0.0493	0.0335	0.0336	0.6419
20-OCT-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	UTIAMC	790.70	761.30	0.0379	0.0237	0.0238	0.4547
20-OCT-2022	UTIBANKETF	40.37	40.57	-0.0049	0.0138	0.0138	0.2636
20-OCT-2022	UTINEXT50	44.48	44.25	0.0052	0.0144	0.0144	0.2751
20-OCT-2022	UTINIFTETF	1863.10	1858.23	0.0026	0.0127	0.0127	0.2426
20-OCT-2022	UTISENSETF	626.18	625.85	0.0005	0.0119	0.0119	0.2273
20-OCT-2022	UTISXN50	50.97	51.39	-0.0082	0.0194	0.0194	0.3706
20-OCT-2022	UTTAMSUGAR	250.15	254.70	-0.0180	0.0402	0.0401	0.7661
20-OCT-2022	V2RETAIL	106.00	106.75	-0.0071	0.0318	0.0317	0.6056
20-OCT-2022	VADILALIND	2253.50	2308.85	-0.0243	0.0303	0.0303	0.5789
20-OCT-2022	VAIBHAVGBL	346.15	348.90	-0.0079	0.0292	0.0291	0.5560
20-OCT-2022	VAISHALI	97.75	97.00	0.0077	0.0354	0.0353	0.6744
20-OCT-2022	VAKRANGEE	33.00	33.45	-0.0135	0.0374	0.0373	0.7126
20-OCT-2022	VALIANTORG	691.55	697.95	-0.0092	0.0324	0.0323	0.6171
20-OCT-2022	VARDHACRLC	51.60	52.60	-0.0192	0.0297	0.0297	0.5674
20-OCT-2022	VARDMNPOLY	19.25	19.45	-0.0103	0.0334	0.0333	0.6362
20-OCT-2022	VARROC	308.15	311.15	-0.0097	0.0322	0.0321	0.6133
20-OCT-2022	VASCONEQ	27.80	26.90	0.0329	0.0352	0.0352	0.6725
20-OCT-2022	VASWANI	20.40	20.15	0.0123	0.0439	0.0438	0.8368
20-OCT-2022	VBL	1019.55	1016.15	0.0033	0.0248	0.0247	0.4719
20-OCT-2022	VCL	10.25	9.60	0.0655	0.0272	0.0275	0.5254
20-OCT-2022	VEDL	282.85	277.25	0.0200	0.0299	0.0299	0.5712
20-OCT-2022	VENKEYS	1961.10	1961.70	-0.0003	0.0267	0.0266	0.5082
20-OCT-2022	VENUSPIPES	709.85	719.30	-0.0132	0.0151	0.0151	0.2885
20-OCT-2022	VENUSREM	201.05	202.45	-0.0069	0.0363	0.0362	0.6916
20-OCT-2022	VERANDA	340.15	338.20	0.0057	0.0247	0.0246	0.4700
20-OCT-2022	VERTOZ	116.70	110.20	0.0573	0.0374	0.0375	0.7164
20-OCT-2022	VESUVIUS	1493.30	1514.10	-0.0138	0.0224	0.0224	0.4280
20-OCT-2022	VETO	104.45	104.10	0.0034	0.0312	0.0311	0.5942
20-OCT-2022	VGUARD	253.10	254.45	-0.0053	0.0192	0.0192	0.3668
20-OCT-2022	VHL	3084.70	3065.75	0.0062	0.0303	0.0302	0.5770
20-OCT-2022	VIDHIING	376.40	382.30	-0.0156	0.0297	0.0297	0.5674
20-OCT-2022	VIJAYA	437.60	432.75	0.0111	0.0245	0.0244	0.4662
20-OCT-2022	VIJIFIN	2.60	2.60	0.0000	0.0477	0.0476	0.9094
20-OCT-2022	VIKASECO	4.00	3.40	0.1625	0.0383	0.0399	0.7623
20-OCT-2022	VIKASLIFE	5.00	5.00	0.0000	0.0364	0.0363	0.6935
20-OCT-2022	VIKASPROP	0.80	0.85	-0.0606	0.0389	0.0390	0.7451
20-OCT-2022	VIKASWSP	1.95	2.05	-0.0500	0.0320	0.0321	0.6133
20-OCT-2022	VIMTALABS	396.70	384.45	0.0314	0.0306	0.0306	0.5846
20-OCT-2022	VINATIORGA	2020.00	1898.45	0.0621	0.0209	0.0213	0.4069
20-OCT-2022	VINDHYATEL	1334.40	1342.40	-0.0060	0.0262	0.0262	0.5006
20-OCT-2022	VINEETLAB	61.05	61.95	-0.0146	0.0342	0.0341	0.6515
20-OCT-2022	VINYLINDIA	558.30	585.45	-0.0475	0.0400	0.0400	0.7642
20-OCT-2022	VIPCLOTHNG	36.00	36.75	-0.0206	0.0322	0.0322	0.6152
20-OCT-2022	VIPIND	689.20	687.55	0.0024	0.0256	0.0255	0.4872
20-OCT-2022	VIPULLTD	11.90	12.05	-0.0125	0.0301	0.0301	0.5751
20-OCT-2022	VIRESCENT	95.00	95.00	0.0000	0.0026	0.0026	0.0497
20-OCT-2022	VISAKAIND	528.00	527.70	0.0006	0.0259	0.0258	0.4929
20-OCT-2022	VISASTEEL	14.35	14.70	-0.0241	0.0338	0.0337	0.6438
20-OCT-2022	VISESHINFO	0.50	0.50	0.0000	0.0754	0.0752	1.4367
20-OCT-2022	VISHAL	22.40	22.65	-0.0111	0.0310	0.0310	0.5923
20-OCT-2022	VISHNU	1872.00	1881.55	-0.0051	0.0301	0.0300	0.5731
20-OCT-2022	VISHWARAJ	16.75	16.85	-0.0060	0.0273	0.0273	0.5216
20-OCT-2022	VISISTH	5.25	5.25	0.0000	0.0031	0.0031	0.0592
20-OCT-2022	VIVIDHA	1.20	1.25	-0.0408	0.0552	0.0551	1.0527
20-OCT-2022	VIVIMEDLAB	9.55	9.75	-0.0207	0.0382	0.0381	0.7279
20-OCT-2022	VLSFINANCE	129.90	134.10	-0.0318	0.0285	0.0285	0.5445
20-OCT-2022	VMART	2994.15	2913.85	0.0272	0.0236	0.0236	0.4509
20-OCT-2022	VOLTAMP	2603.00	2599.85	0.0012	0.0272	0.0271	0.5177
20-OCT-2022	VOLTAS	869.15	875.20	-0.0069	0.0197	0.0196	0.3745
20-OCT-2022	VPL	361.00	361.00	0.0000	0.0985	0.0983	1.8780
20-OCT-2022	VRLLOG	585.10	591.25	-0.0105	0.0290	0.0289	0.5521
20-OCT-2022	VSSL	250.30	249.75	0.0022	0.0273	0.0272	0.5197
20-OCT-2022	VSTIND	3521.30	3492.85	0.0081	0.0131	0.0131	0.2503
20-OCT-2022	VSTTILLERS	2156.50	2140.10	0.0076	0.0231	0.0230	0.4394
20-OCT-2022	VTL	362.15	345.05	0.0484	0.0294	0.0296	0.5655
20-OCT-2022	WABAG	274.90	269.35	0.0204	0.0267	0.0267	0.5101
20-OCT-2022	WALCHANNAG	55.95	56.40	-0.0080	0.0330	0.0329	0.6286
20-OCT-2022	WANBURY	66.05	66.40	-0.0053	0.0287	0.0286	0.5464
20-OCT-2022	WATERBASE	79.50	80.45	-0.0119	0.0242	0.0241	0.4604
20-OCT-2022	WEALTH	263.30	261.50	0.0069	0.0280	0.0279	0.5330
20-OCT-2022	WEBELSOLAR	91.30	91.90	-0.0066	0.0374	0.0373	0.7126
20-OCT-2022	WEIZMANIND	87.35	88.55	-0.0136	0.0428	0.0427	0.8158
20-OCT-2022	WELCORP	228.90	228.90	0.0000	0.0330	0.0330	0.6305
20-OCT-2022	WELENT	124.70	122.30	0.0194	0.0301	0.0301	0.5751
20-OCT-2022	WELINV	286.90	283.55	0.0117	0.0310	0.0309	0.5903
20-OCT-2022	WELSPUNIND	76.85	76.75	0.0013	0.0309	0.0308	0.5884
20-OCT-2022	WENDT	7942.85	8010.80	-0.0085	0.0254	0.0253	0.4834
20-OCT-2022	WESTLIFE	759.30	762.65	-0.0044	0.0213	0.0212	0.4050
20-OCT-2022	WEWIN	44.40	43.75	0.0147	0.0206	0.0206	0.3936
20-OCT-2022	WFL	250.90	246.70	0.0169	0.0330	0.0330	0.6305
20-OCT-2022	WHEELS	625.55	635.60	-0.0159	0.0247	0.0246	0.4700
20-OCT-2022	WHIRLPOOL	1645.60	1622.15	0.0144	0.0176	0.0176	0.3362
20-OCT-2022	WILLAMAGOR	19.40	20.40	-0.0503	0.0436	0.0437	0.8349
20-OCT-2022	WINDLAS	233.85	234.05	-0.0009	0.0188	0.0187	0.3573
20-OCT-2022	WINDMACHIN	35.50	35.75	-0.0070	0.0362	0.0361	0.6897
20-OCT-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	WINPRO	5.60	5.65	-0.0089	0.0344	0.0344	0.6572
20-OCT-2022	WIPL	127.70	128.40	-0.0055	0.0269	0.0268	0.5120
20-OCT-2022	WIPRO	381.50	378.05	0.0091	0.0183	0.0183	0.3496
20-OCT-2022	WOCKPHARMA	243.75	242.50	0.0051	0.0301	0.0300	0.5731
20-OCT-2022	WONDERLA	354.05	365.15	-0.0309	0.0296	0.0296	0.5655
20-OCT-2022	WORTH	118.80	116.80	0.0170	0.0328	0.0327	0.6247
20-OCT-2022	WSTCSTPAPR	582.55	580.90	0.0028	0.0302	0.0301	0.5751
20-OCT-2022	XCHANGING	79.00	78.15	0.0108	0.0326	0.0325	0.6209
20-OCT-2022	XELPMOC	153.95	153.00	0.0062	0.0346	0.0346	0.6610
20-OCT-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
20-OCT-2022	XPROINDIA	731.05	752.50	-0.0289	0.0362	0.0361	0.6897
20-OCT-2022	YAARI	37.75	39.45	-0.0440	0.0448	0.0448	0.8559
20-OCT-2022	YESBANK	15.95	15.90	0.0031	0.0318	0.0317	0.6056
20-OCT-2022	YUKEN	515.05	519.10	-0.0078	0.0190	0.0190	0.3630
20-OCT-2022	ZEEL	271.00	271.20	-0.0007	0.0328	0.0327	0.6247
20-OCT-2022	ZEELEARN	7.15	7.30	-0.0208	0.0373	0.0373	0.7126
20-OCT-2022	ZEEMEDIA	16.10	16.15	-0.0031	0.0344	0.0343	0.6553
20-OCT-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	ZENITHEXPO	164.55	174.30	-0.0576	0.0391	0.0392	0.7489
20-OCT-2022	ZENITHSTL	5.25	5.35	-0.0189	0.0757	0.0756	1.4443
20-OCT-2022	ZENSARTECH	221.70	215.55	0.0281	0.0270	0.0270	0.5158
20-OCT-2022	ZENTEC	206.95	205.40	0.0075	0.0316	0.0316	0.6037
20-OCT-2022	ZFCVINDIA	10144.55	10043.25	0.0100	0.0178	0.0178	0.3401
20-OCT-2022	ZODIAC	141.10	144.40	-0.0231	0.0321	0.0321	0.6133
20-OCT-2022	ZODIACLOTH	92.40	92.10	0.0033	0.0281	0.0280	0.5349
20-OCT-2022	ZOMATO	61.30	62.05	-0.0122	0.0372	0.0371	0.7088
20-OCT-2022	ZOTA	272.35	276.15	-0.0139	0.0302	0.0301	0.5751
20-OCT-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2022	ZUARI	187.25	185.65	0.0086	0.0360	0.0360	0.6878
20-OCT-2022	ZUARIIND	163.35	163.75	-0.0024	0.0334	0.0333	0.6362
20-OCT-2022	ZYDUSLIFE	414.25	410.25	0.0097	0.0181	0.0180	0.3439
20-OCT-2022	ZYDUSWELL	1736.75	1741.15	-0.0025	0.0156	0.0155	0.2961
20-OCT-2022	502216	-	-	-	-	-	-
20-OCT-2022	503671	-	-	-	-	-	-
20-OCT-2022	503893	-	-	-	-	-	-
20-OCT-2022	504346	-	-	-	-	-	-
20-OCT-2022	505320	-	-	-	-	-	-
20-OCT-2022	506024	-	-	-	-	-	-
20-OCT-2022	506042	-	-	-	-	-	-
20-OCT-2022	506120	-	-	-	-	-	-
20-OCT-2022	506162	-	-	-	-	-	-
20-OCT-2022	506580	-	-	-	-	-	-
20-OCT-2022	506945	-	-	-	-	-	-
20-OCT-2022	507543	-	-	-	-	-	-
20-OCT-2022	507663	-	-	-	-	-	-
20-OCT-2022	509046	-	-	-	-	-	-
20-OCT-2022	509782	-	-	-	-	-	-
20-OCT-2022	509917	-	-	-	-	-	-
20-OCT-2022	512004	-	-	-	-	-	-
20-OCT-2022	512038	-	-	-	-	-	-
20-OCT-2022	512060	-	-	-	-	-	-
20-OCT-2022	512063	-	-	-	-	-	-
20-OCT-2022	512091	-	-	-	-	-	-
20-OCT-2022	512153	-	-	-	-	-	-
20-OCT-2022	512157	-	-	-	-	-	-
20-OCT-2022	512195	-	-	-	-	-	-
20-OCT-2022	512245	-	-	-	-	-	-
20-OCT-2022	512291	-	-	-	-	-	-
20-OCT-2022	512303	-	-	-	-	-	-
20-OCT-2022	512337	-	-	-	-	-	-
20-OCT-2022	512404	-	-	-	-	-	-
20-OCT-2022	512433	-	-	-	-	-	-
20-OCT-2022	512445	-	-	-	-	-	-
20-OCT-2022	512461	-	-	-	-	-	-
20-OCT-2022	521003	-	-	-	-	-	-
20-OCT-2022	524046	-	-	-	-	-	-
20-OCT-2022	524546	-	-	-	-	-	-
20-OCT-2022	526349	-	-	-	-	-	-
20-OCT-2022	526877	-	-	-	-	-	-
20-OCT-2022	530127	-	-	-	-	-	-
20-OCT-2022	531628	-	-	-	-	-	-
20-OCT-2022	531971	-	-	-	-	-	-
20-OCT-2022	532105	-	-	-	-	-	-
20-OCT-2022	532138	-	-	-	-	-	-
20-OCT-2022	539683	-	-	-	-	-	-
20-OCT-2022	540467	-	-	-	-	-	-
20-OCT-2022	542176	-	-	-	-	-	-
20-OCT-2022	542931	-	-	-	-	-	-
20-OCT-2022	543225	-	-	-	-	-	-
20-OCT-2022	AGGARSAIN	-	-	-	-	-	-
20-OCT-2022	ANKUR	-	-	-	-	-	-
20-OCT-2022	ARIHANTCFL	-	-	-	-	-	-
20-OCT-2022	AYUSHMAN	-	-	-	-	-	-
20-OCT-2022	BALAJIAGRO	-	-	-	-	-	-
20-OCT-2022	BESWASTH	-	-	-	-	-	-
20-OCT-2022	BHARAT	-	-	-	-	-	-
20-OCT-2022	CRESCENT	-	-	-	-	-	-
20-OCT-2022	DALMIARF	-	-	-	-	-	-
20-OCT-2022	DELTA	-	-	-	-	-	-
20-OCT-2022	DIDL	-	-	-	-	-	-
20-OCT-2022	GANODAYA	-	-	-	-	-	-
20-OCT-2022	GOALPOST	-	-	-	-	-	-
20-OCT-2022	HIGHWAYS	-	-	-	-	-	-
20-OCT-2022	ISCCL	-	-	-	-	-	-
20-OCT-2022	KCLL	-	-	-	-	-	-
20-OCT-2022	KTKSENSEX	-	-	-	-	-	-
20-OCT-2022	LARK	-	-	-	-	-	-
20-OCT-2022	MACORPACK	-	-	-	-	-	-
20-OCT-2022	MONOT	-	-	-	-	-	-
20-OCT-2022	OSEINTRUST	-	-	-	-	-	-
20-OCT-2022	PACT	-	-	-	-	-	-
20-OCT-2022	PARTAPIND	-	-	-	-	-	-
20-OCT-2022	PHF	-	-	-	-	-	-
20-OCT-2022	RATHIIND	-	-	-	-	-	-
20-OCT-2022	RICHNRICH	-	-	-	-	-	-
20-OCT-2022	SAGL	-	-	-	-	-	-
20-OCT-2022	SARVARAYA	-	-	-	-	-	-
20-OCT-2022	SGEL	-	-	-	-	-	-
20-OCT-2022	SHAKUMBHRI	-	-	-	-	-	-
20-OCT-2022	SHIVOM	-	-	-	-	-	-
20-OCT-2022	SHREETULSI	-	-	-	-	-	-
20-OCT-2022	SIGACHI1	-	-	-	-	-	-
20-OCT-2022	SNSDIAGNOS	-	-	-	-	-	-
20-OCT-2022	SPMLINDIA	-	-	-	-	-	-
20-OCT-2022	SSF	-	-	-	-	-	-
20-OCT-2022	SWATI	-	-	-	-	-	-
20-OCT-2022	TECHAINPOW	-	-	-	-	-	-