nse-daily-volatility-report-2022-10-14.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
14-OCT-2022	20MICRONS	94.50	95.95	-0.0152	0.0376	0.0375	0.7164
14-OCT-2022	21STCENMGM	23.30	23.30	0.0000	0.0181	0.0180	0.3439
14-OCT-2022	3IINFOLTD	42.35	42.60	-0.0059	0.0283	0.0283	0.5407
14-OCT-2022	3MINDIA	23004.30	23374.55	-0.0160	0.0190	0.0190	0.3630
14-OCT-2022	3PLAND	18.80	18.95	-0.0079	0.0378	0.0377	0.7203
14-OCT-2022	4THDIM	83.85	79.90	0.0483	0.0189	0.0192	0.3668
14-OCT-2022	500009	29.75	30.45	-0.0233	0.0322	0.0322	0.6152
14-OCT-2022	500012	89.95	89.75	0.0022	0.0301	0.0300	0.5731
14-OCT-2022	500014	8.04	7.93	0.0138	0.0457	0.0456	0.8712
14-OCT-2022	500016	16.25	16.85	-0.0363	0.0341	0.0341	0.6515
14-OCT-2022	500028	9.72	9.86	-0.0143	0.0308	0.0308	0.5884
14-OCT-2022	500058	8.69	8.75	-0.0069	0.0289	0.0288	0.5502
14-OCT-2022	500068	7948.75	7816.00	0.0168	0.0228	0.0228	0.4356
14-OCT-2022	500069	227.45	224.05	0.0151	0.0324	0.0323	0.6171
14-OCT-2022	500120	480.05	480.40	-0.0007	0.0336	0.0335	0.6400
14-OCT-2022	500123	4196.80	4150.00	0.0112	0.0211	0.0210	0.4012
14-OCT-2022	500142	7.01	6.92	0.0129	0.0353	0.0352	0.6725
14-OCT-2022	500143	85.00	85.40	-0.0047	0.0377	0.0376	0.7183
14-OCT-2022	500147	1201.10	1240.00	-0.0319	0.0326	0.0326	0.6228
14-OCT-2022	500159	85.85	85.00	0.0100	0.0339	0.0338	0.6457
14-OCT-2022	500166	204.60	205.15	-0.0027	0.0235	0.0234	0.4471
14-OCT-2022	500170	62.60	62.75	-0.0024	0.0389	0.0388	0.7413
14-OCT-2022	500192	2.73	2.72	0.0037	0.0326	0.0326	0.6228
14-OCT-2022	500202	8.15	7.77	0.0477	0.0262	0.0264	0.5044
14-OCT-2022	500206	24.90	24.95	-0.0020	0.0442	0.0441	0.8425
14-OCT-2022	500213	222.20	230.55	-0.0369	0.0387	0.0387	0.7394
14-OCT-2022	500220	143.50	144.50	-0.0069	0.0339	0.0338	0.6457
14-OCT-2022	500223	3.05	3.07	-0.0065	0.0359	0.0358	0.6840
14-OCT-2022	500236	2.80	2.68	0.0438	0.0368	0.0368	0.7031
14-OCT-2022	500239	32.80	35.25	-0.0720	0.0334	0.0337	0.6438
14-OCT-2022	500240	108.30	110.05	-0.0160	0.0339	0.0339	0.6477
14-OCT-2022	500246	27.50	28.85	-0.0479	0.0381	0.0382	0.7298
14-OCT-2022	500248	4.21	4.21	0.0000	0.0438	0.0437	0.8349
14-OCT-2022	500264	351.85	346.20	0.0162	0.0341	0.0340	0.6496
14-OCT-2022	500267	133.45	137.80	-0.0321	0.0266	0.0267	0.5101
14-OCT-2022	500270	329.05	313.40	0.0487	0.0288	0.0289	0.5521
14-OCT-2022	500277	13.65	13.00	0.0488	0.0342	0.0343	0.6553
14-OCT-2022	500284	316.25	317.75	-0.0047	0.0396	0.0395	0.7546
14-OCT-2022	500298	1646.95	1672.65	-0.0155	0.0256	0.0256	0.4891
14-OCT-2022	500306	61.55	60.45	0.0180	0.0342	0.0341	0.6515
14-OCT-2022	500307	355.60	355.70	-0.0003	0.0195	0.0195	0.3725
14-OCT-2022	500319	60.45	59.25	0.0201	0.0395	0.0394	0.7527
14-OCT-2022	500346	33.45	32.95	0.0151	0.0356	0.0355	0.6782
14-OCT-2022	500357	33.20	32.80	0.0121	0.0358	0.0357	0.6820
14-OCT-2022	500358	5.23	5.23	0.0000	0.0319	0.0318	0.6075
14-OCT-2022	500360	51.90	53.20	-0.0247	0.0352	0.0351	0.6706
14-OCT-2022	500365	17.55	17.00	0.0318	0.0363	0.0363	0.6935
14-OCT-2022	500367	89.45	88.60	0.0095	0.0278	0.0277	0.5292
14-OCT-2022	500370	35.90	34.75	0.0326	0.0405	0.0404	0.7718
14-OCT-2022	500388	30.35	31.90	-0.0498	0.0293	0.0294	0.5617
14-OCT-2022	500414	104.65	109.45	-0.0448	0.0365	0.0366	0.6992
14-OCT-2022	500422	28.85	28.95	-0.0035	0.0454	0.0453	0.8655
14-OCT-2022	500426	3.85	3.37	0.1332	0.0361	0.0372	0.7107
14-OCT-2022	500449	27.70	27.75	-0.0018	0.0314	0.0313	0.5980
14-OCT-2022	500450	238.95	238.95	0.0000	0.0241	0.0240	0.4585
14-OCT-2022	500458	17.20	16.40	0.0476	0.0391	0.0392	0.7489
14-OCT-2022	501110	7.15	7.15	0.0000	0.0044	0.0044	0.0841
14-OCT-2022	501111	11.02	11.02	0.0000	0.0039	0.0039	0.0745
14-OCT-2022	501144	13.35	13.35	0.0000	0.0024	0.0024	0.0459
14-OCT-2022	501148	287.50	282.25	0.0184	0.0157	0.0157	0.2999
14-OCT-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
14-OCT-2022	501270	1.34	1.34	0.0000	0.0062	0.0062	0.1185
14-OCT-2022	501298	1965.65	1955.00	0.0054	0.0230	0.0230	0.4394
14-OCT-2022	501311	13.30	13.30	0.0000	0.0251	0.0251	0.4795
14-OCT-2022	501314	4.08	4.19	-0.0266	0.1306	0.1303	2.4894
14-OCT-2022	501370	119.85	118.10	0.0147	0.0427	0.0426	0.8139
14-OCT-2022	501386	5.08	5.08	0.0000	0.0102	0.0102	0.1949
14-OCT-2022	501391	199.00	199.00	0.0000	0.0361	0.0360	0.6878
14-OCT-2022	501421	276.60	265.00	0.0428	0.0306	0.0307	0.5865
14-OCT-2022	501430	702.10	719.25	-0.0241	0.0323	0.0323	0.6171
14-OCT-2022	501477	200.00	190.95	0.0463	0.0316	0.0317	0.6056
14-OCT-2022	501622	27.00	27.00	0.0000	0.0349	0.0348	0.6649
14-OCT-2022	501630	19.20	19.20	0.0000	0.0023	0.0023	0.0439
14-OCT-2022	501700	74.40	74.55	-0.0020	0.0377	0.0376	0.7183
14-OCT-2022	501833	14.68	14.68	0.0000	0.0359	0.0358	0.6840
14-OCT-2022	501848	54.75	55.00	-0.0046	0.0371	0.0370	0.7069
14-OCT-2022	502015	13.23	12.91	0.0245	0.0308	0.0308	0.5884
14-OCT-2022	502175	61.15	61.20	-0.0008	0.0286	0.0285	0.5445
14-OCT-2022	502250	240.00	240.00	0.0000	0.0256	0.0255	0.4872
14-OCT-2022	502281	21.85	22.40	-0.0249	0.0401	0.0401	0.7661
14-OCT-2022	502294	47.25	48.25	-0.0209	0.0398	0.0397	0.7585
14-OCT-2022	502445	16.60	15.55	0.0653	0.0418	0.0420	0.8024
14-OCT-2022	502563	3.43	3.61	-0.0511	0.0306	0.0307	0.5865
14-OCT-2022	502587	66.00	67.25	-0.0188	0.0306	0.0305	0.5827
14-OCT-2022	502589	48.80	46.50	0.0483	0.0299	0.0300	0.5731
14-OCT-2022	502850	12.55	12.55	0.0000	0.0184	0.0183	0.3496
14-OCT-2022	502865	702.90	713.80	-0.0154	0.0350	0.0349	0.6668
14-OCT-2022	502873	120.05	121.15	-0.0091	0.0381	0.0381	0.7279
14-OCT-2022	502893	37.15	37.15	0.0000	0.0289	0.0288	0.5502
14-OCT-2022	502901	3790.50	3790.50	0.0000	0.0259	0.0258	0.4929
14-OCT-2022	502933	300.20	307.85	-0.0252	0.0316	0.0316	0.6037
14-OCT-2022	502958	4070.00	4038.55	0.0078	0.0272	0.0271	0.5177
14-OCT-2022	503092	23.60	24.80	-0.0496	0.0344	0.0345	0.6591
14-OCT-2022	503127	4180.00	4200.00	-0.0048	0.0307	0.0306	0.5846
14-OCT-2022	503229	94.40	93.45	0.0101	0.0411	0.0410	0.7833
14-OCT-2022	503349	2275.00	2262.10	0.0057	0.0286	0.0286	0.5464
14-OCT-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	503624	8.03	8.00	0.0037	0.0393	0.0392	0.7489
14-OCT-2022	503635	13.23	13.23	0.0000	0.0040	0.0039	0.0745
14-OCT-2022	503639	9.10	9.10	0.0000	0.0537	0.0535	1.0221
14-OCT-2022	503641	42.60	42.60	0.0000	0.0420	0.0419	0.8005
14-OCT-2022	503657	15.90	18.20	-0.1351	0.0372	0.0383	0.7317
14-OCT-2022	503659	49.00	49.00	0.0000	0.0228	0.0228	0.4356
14-OCT-2022	503663	4.36	4.37	-0.0023	0.0417	0.0416	0.7948
14-OCT-2022	503669	13.25	12.99	0.0198	0.0353	0.0353	0.6744
14-OCT-2022	503675	1.02	1.03	-0.0098	0.0384	0.0383	0.7317
14-OCT-2022	503681	2.31	2.31	0.0000	0.1161	0.1158	2.2124
14-OCT-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	503772	99.90	93.00	0.0716	0.0501	0.0503	0.9610
14-OCT-2022	503776	34.80	34.20	0.0174	0.0456	0.0455	0.8693
14-OCT-2022	503804	622.00	603.40	0.0304	0.0263	0.0264	0.5044
14-OCT-2022	503816	38.30	39.60	-0.0334	0.0400	0.0400	0.7642
14-OCT-2022	503863	11.09	11.09	0.0000	0.0304	0.0303	0.5789
14-OCT-2022	504000	68.65	67.15	0.0221	0.0298	0.0298	0.5693
14-OCT-2022	504028	77.65	78.30	-0.0083	0.0361	0.0360	0.6878
14-OCT-2022	504076	14.85	14.53	0.0218	0.0360	0.0359	0.6859
14-OCT-2022	504080	225.70	215.00	0.0486	0.0293	0.0295	0.5636
14-OCT-2022	504084	5396.85	5497.50	-0.0185	0.0275	0.0274	0.5235
14-OCT-2022	504092	90.85	89.55	0.0144	0.0383	0.0382	0.7298
14-OCT-2022	504093	263.10	261.05	0.0078	0.0257	0.0256	0.4891
14-OCT-2022	504132	541.90	550.55	-0.0158	0.0361	0.0360	0.6878
14-OCT-2022	504176	321.55	321.50	0.0002	0.0365	0.0364	0.6954
14-OCT-2022	504180	29.30	29.20	0.0034	0.0299	0.0298	0.5693
14-OCT-2022	504240	69.95	67.55	0.0349	0.0347	0.0347	0.6629
14-OCT-2022	504258	692.00	698.05	-0.0087	0.0286	0.0285	0.5445
14-OCT-2022	504273	12.72	12.86	-0.0109	0.0404	0.0403	0.7699
14-OCT-2022	504340	4.46	4.38	0.0181	0.0145	0.0145	0.2770
14-OCT-2022	504341	62.25	64.65	-0.0378	0.0387	0.0387	0.7394
14-OCT-2022	504356	8.66	9.11	-0.0507	0.0317	0.0318	0.6075
14-OCT-2022	504365	4.11	4.11	0.0000	0.0046	0.0046	0.0879
14-OCT-2022	504375	108.00	108.00	0.0000	0.0039	0.0039	0.0745
14-OCT-2022	504378	7.42	7.57	-0.0200	0.0393	0.0392	0.7489
14-OCT-2022	504380	132.85	126.55	0.0486	0.0366	0.0367	0.7012
14-OCT-2022	504392	49.65	50.40	-0.0150	0.0389	0.0388	0.7413
14-OCT-2022	504397	59.05	61.50	-0.0407	0.0325	0.0326	0.6228
14-OCT-2022	504605	702.80	701.75	0.0015	0.0262	0.0262	0.5006
14-OCT-2022	504646	239.00	230.00	0.0384	0.0391	0.0391	0.7470
14-OCT-2022	504648	29.40	30.05	-0.0219	0.0445	0.0444	0.8483
14-OCT-2022	504731	32.40	30.90	0.0474	0.0296	0.0297	0.5674
14-OCT-2022	504746	775.00	775.00	0.0000	0.0188	0.0187	0.3573
14-OCT-2022	504786	282.90	281.25	0.0058	0.0286	0.0285	0.5445
14-OCT-2022	504810	42.15	40.85	0.0313	0.0448	0.0448	0.8559
14-OCT-2022	504840	3156.70	3134.25	0.0071	0.0404	0.0403	0.7699
14-OCT-2022	504882	4980.00	5063.60	-0.0166	0.0358	0.0357	0.6820
14-OCT-2022	504908	289.15	294.00	-0.0166	0.0428	0.0427	0.8158
14-OCT-2022	504918	700.75	705.90	-0.0073	0.0414	0.0413	0.7890
14-OCT-2022	504959	2457.65	2464.00	-0.0026	0.0215	0.0214	0.4088
14-OCT-2022	504988	888.55	881.25	0.0082	0.0343	0.0342	0.6534
14-OCT-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
14-OCT-2022	505036	973.25	973.60	-0.0004	0.0304	0.0303	0.5789
14-OCT-2022	505100	3.34	3.34	0.0000	0.0185	0.0185	0.3534
14-OCT-2022	505141	31.10	31.20	-0.0032	0.0244	0.0244	0.4662
14-OCT-2022	505163	590.70	599.90	-0.0155	0.0277	0.0276	0.5273
14-OCT-2022	505212	130.10	134.85	-0.0359	0.0331	0.0332	0.6343
14-OCT-2022	505216	712.55	723.55	-0.0153	0.0296	0.0296	0.5655
14-OCT-2022	505232	1235.25	1237.05	-0.0015	0.0289	0.0289	0.5521
14-OCT-2022	505250	68.00	67.50	0.0074	0.0294	0.0294	0.5617
14-OCT-2022	505283	554.95	568.65	-0.0244	0.0269	0.0269	0.5139
14-OCT-2022	505285	177.00	177.00	0.0000	0.0045	0.0044	0.0841
14-OCT-2022	505299	198.65	200.00	-0.0068	0.0333	0.0332	0.6343
14-OCT-2022	505302	702.05	709.30	-0.0103	0.0351	0.0350	0.6687
14-OCT-2022	505336	1.66	1.66	0.0000	0.0080	0.0079	0.1509
14-OCT-2022	505343	0.32	0.31	0.0317	0.0236	0.0236	0.4509
14-OCT-2022	505358	65.25	64.80	0.0069	0.0340	0.0339	0.6477
14-OCT-2022	505504	17.10	17.10	0.0000	0.0031	0.0031	0.0592
14-OCT-2022	505515	6.25	6.13	0.0194	0.0289	0.0288	0.5502
14-OCT-2022	505523	0.93	0.94	-0.0107	0.0376	0.0375	0.7164
14-OCT-2022	505585	13.46	13.46	0.0000	0.0038	0.0038	0.0726
14-OCT-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	505650	10.60	10.25	0.0336	0.0359	0.0359	0.6859
14-OCT-2022	505681	388.95	397.60	-0.0220	0.0237	0.0237	0.4528
14-OCT-2022	505685	12.14	12.14	0.0000	0.0774	0.0772	1.4749
14-OCT-2022	505690	133.05	129.05	0.0305	0.0393	0.0393	0.7508
14-OCT-2022	505693	12.53	12.56	-0.0024	0.0352	0.0351	0.6706
14-OCT-2022	505703	44.35	42.25	0.0485	0.0260	0.0262	0.5006
14-OCT-2022	505712	88.10	87.50	0.0068	0.0351	0.0350	0.6687
14-OCT-2022	505725	284.55	285.70	-0.0040	0.0304	0.0303	0.5789
14-OCT-2022	505729	72.50	72.40	0.0014	0.0362	0.0361	0.6897
14-OCT-2022	505737	325.50	325.00	0.0015	0.0302	0.0301	0.5751
14-OCT-2022	505750	480.30	479.95	0.0007	0.0378	0.0377	0.7203
14-OCT-2022	505807	274.90	288.95	-0.0498	0.0186	0.0189	0.3611
14-OCT-2022	505827	301.55	291.80	0.0329	0.0294	0.0295	0.5636
14-OCT-2022	505840	39.05	39.95	-0.0228	0.0401	0.0400	0.7642
14-OCT-2022	505850	128.45	128.00	0.0035	0.0212	0.0211	0.4031
14-OCT-2022	505872	1268.10	1250.90	0.0137	0.0280	0.0280	0.5349
14-OCT-2022	505893	260.95	272.75	-0.0442	0.0400	0.0401	0.7661
14-OCT-2022	505978	1779.60	1797.30	-0.0099	0.0277	0.0277	0.5292
14-OCT-2022	506105	88.90	89.60	-0.0078	0.0295	0.0294	0.5617
14-OCT-2022	506122	90.80	95.55	-0.0510	0.0400	0.0401	0.7661
14-OCT-2022	506128	80.05	80.80	-0.0093	0.0400	0.0399	0.7623
14-OCT-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	506166	20.25	20.25	0.0000	0.0048	0.0048	0.0917
14-OCT-2022	506178	12.74	12.74	0.0000	0.0060	0.0059	0.1127
14-OCT-2022	506180	92.40	92.40	0.0000	0.0099	0.0099	0.1891
14-OCT-2022	506186	18.46	17.59	0.0483	0.0436	0.0436	0.8330
14-OCT-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	506196	4.25	4.25	0.0000	0.0025	0.0025	0.0478
14-OCT-2022	506248	93.95	92.70	0.0134	0.0330	0.0329	0.6286
14-OCT-2022	506260	90.50	89.35	0.0128	0.0275	0.0274	0.5235
14-OCT-2022	506313	111.10	111.10	0.0000	0.0137	0.0136	0.2598
14-OCT-2022	506365	41.00	40.75	0.0061	0.0327	0.0326	0.6228
14-OCT-2022	506414	198.90	200.20	-0.0065	0.0295	0.0295	0.5636
14-OCT-2022	506520	7.25	7.11	0.0195	0.0393	0.0392	0.7489
14-OCT-2022	506522	1617.00	1657.90	-0.0250	0.0230	0.0230	0.4394
14-OCT-2022	506528	832.90	807.40	0.0311	0.0336	0.0336	0.6419
14-OCT-2022	506530	864.00	864.00	0.0000	0.0228	0.0227	0.4337
14-OCT-2022	506532	575.20	592.30	-0.0293	0.0356	0.0356	0.6801
14-OCT-2022	506543	10.30	10.35	-0.0048	0.0362	0.0361	0.6897
14-OCT-2022	506597	321.65	321.00	0.0020	0.0272	0.0271	0.5177
14-OCT-2022	506605	930.00	933.85	-0.0041	0.0394	0.0393	0.7508
14-OCT-2022	506640	52.50	52.25	0.0048	0.1305	0.1301	2.4856
14-OCT-2022	506642	132.00	134.50	-0.0188	0.0385	0.0384	0.7336
14-OCT-2022	506685	341.05	347.55	-0.0189	0.0261	0.0260	0.4967
14-OCT-2022	506687	1633.20	1659.85	-0.0162	0.0250	0.0250	0.4776
14-OCT-2022	506734	125.70	123.80	0.0152	0.0345	0.0344	0.6572
14-OCT-2022	506808	68.70	71.20	-0.0357	0.0377	0.0377	0.7203
14-OCT-2022	506852	74.30	72.95	0.0183	0.0353	0.0353	0.6744
14-OCT-2022	506854	868.60	859.90	0.0101	0.0396	0.0395	0.7546
14-OCT-2022	506858	37.00	37.00	0.0000	0.0336	0.0335	0.6400
14-OCT-2022	506867	29.60	29.60	0.0000	0.0021	0.0021	0.0401
14-OCT-2022	506879	706.70	692.65	0.0201	0.0332	0.0331	0.6324
14-OCT-2022	506910	86.40	86.65	-0.0029	0.0336	0.0335	0.6400
14-OCT-2022	506919	140.20	144.90	-0.0330	0.0270	0.0270	0.5158
14-OCT-2022	506935	107.45	112.65	-0.0473	0.0373	0.0373	0.7126
14-OCT-2022	506947	110.10	110.10	0.0000	0.0140	0.0139	0.2656
14-OCT-2022	506975	1.43	1.37	0.0429	0.0282	0.0282	0.5388
14-OCT-2022	506979	48.70	46.40	0.0484	0.0218	0.0220	0.4203
14-OCT-2022	506981	135.65	135.05	0.0044	0.0335	0.0334	0.6381
14-OCT-2022	507155	65.70	63.35	0.0364	0.0235	0.0236	0.4509
14-OCT-2022	507180	73.30	75.40	-0.0282	0.0365	0.0365	0.6973
14-OCT-2022	507265	71.90	71.90	0.0000	0.0275	0.0274	0.5235
14-OCT-2022	507300	2860.00	2802.60	0.0203	0.0301	0.0301	0.5751
14-OCT-2022	507435	85.95	83.00	0.0349	0.0291	0.0292	0.5579
14-OCT-2022	507474	56.30	54.50	0.0325	0.0320	0.0320	0.6114
14-OCT-2022	507486	61.30	58.50	0.0468	0.0363	0.0364	0.6954
14-OCT-2022	507498	17.25	17.30	-0.0029	0.0354	0.0353	0.6744
14-OCT-2022	507508	7.09	7.45	-0.0495	0.0363	0.0363	0.6935
14-OCT-2022	507515	35.65	36.80	-0.0317	0.0381	0.0381	0.7279
14-OCT-2022	507598	114.65	112.95	0.0149	0.0363	0.0362	0.6916
14-OCT-2022	507609	23.95	23.95	0.0000	0.0182	0.0181	0.3458
14-OCT-2022	507621	502.75	502.40	0.0007	0.0250	0.0249	0.4757
14-OCT-2022	507645	11004.95	11221.00	-0.0194	0.0276	0.0276	0.5273
14-OCT-2022	507690	96.20	94.35	0.0194	0.0359	0.0358	0.6840
14-OCT-2022	507753	161.90	161.00	0.0056	0.0361	0.0360	0.6878
14-OCT-2022	507759	26.65	27.60	-0.0350	0.0404	0.0404	0.7718
14-OCT-2022	507808	8.55	8.89	-0.0390	0.0131	0.0134	0.2560
14-OCT-2022	507813	132.95	134.55	-0.0120	0.0383	0.0382	0.7298
14-OCT-2022	507817	109.25	113.80	-0.0408	0.0375	0.0375	0.7164
14-OCT-2022	507828	4.65	4.65	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	507833	3.53	3.37	0.0464	0.0262	0.0263	0.5025
14-OCT-2022	507836	501.00	505.00	-0.0080	0.0369	0.0368	0.7031
14-OCT-2022	507852	39.55	40.00	-0.0113	0.0392	0.0391	0.7470
14-OCT-2022	507864	40.35	40.05	0.0075	0.0399	0.0398	0.7604
14-OCT-2022	507872	43.90	43.60	0.0069	0.0321	0.0320	0.6114
14-OCT-2022	507912	77.00	75.50	0.0197	0.0344	0.0344	0.6572
14-OCT-2022	507917	21.80	21.80	0.0000	0.0134	0.0134	0.2560
14-OCT-2022	507938	7.75	7.75	0.0000	0.0119	0.0119	0.2273
14-OCT-2022	507944	570.80	569.20	0.0028	0.0324	0.0323	0.6171
14-OCT-2022	507946	78.95	75.30	0.0473	0.0394	0.0395	0.7546
14-OCT-2022	507948	49.80	50.00	-0.0040	0.0323	0.0323	0.6171
14-OCT-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	507960	134.85	134.40	0.0033	0.0255	0.0255	0.4872
14-OCT-2022	507962	11.61	11.61	0.0000	0.0099	0.0099	0.1891
14-OCT-2022	507966	35.00	33.35	0.0483	0.0346	0.0346	0.6610
14-OCT-2022	507970	45.25	46.55	-0.0283	0.0421	0.0420	0.8024
14-OCT-2022	507981	45.10	46.10	-0.0219	0.0355	0.0355	0.6782
14-OCT-2022	507987	3.14	3.14	0.0000	0.0040	0.0040	0.0764
14-OCT-2022	507998	56.15	57.85	-0.0298	0.0394	0.0394	0.7527
14-OCT-2022	508136	301.80	295.55	0.0209	0.0319	0.0319	0.6094
14-OCT-2022	508486	5750.50	5750.10	0.0001	0.0141	0.0141	0.2694
14-OCT-2022	508494	72.05	71.35	0.0098	0.0264	0.0263	0.5025
14-OCT-2022	508571	65.50	66.00	-0.0076	0.0194	0.0193	0.3687
14-OCT-2022	508664	43.50	42.50	0.0233	0.0325	0.0324	0.6190
14-OCT-2022	508670	3916.15	4000.75	-0.0214	0.0194	0.0194	0.3706
14-OCT-2022	508807	476.45	477.95	-0.0031	0.0269	0.0269	0.5139
14-OCT-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	508875	140.40	131.35	0.0666	0.0383	0.0385	0.7355
14-OCT-2022	508905	45.00	46.20	-0.0263	0.0319	0.0319	0.6094
14-OCT-2022	508918	22.65	23.90	-0.0537	0.0414	0.0414	0.7909
14-OCT-2022	508922	7.99	8.76	-0.0920	0.0349	0.0354	0.6763
14-OCT-2022	508929	27.50	27.50	0.0000	0.0221	0.0220	0.4203
14-OCT-2022	508941	392.25	395.80	-0.0090	0.0191	0.0191	0.3649
14-OCT-2022	508954	52.80	53.90	-0.0206	0.0390	0.0389	0.7432
14-OCT-2022	508956	4.09	3.94	0.0374	0.0368	0.0368	0.7031
14-OCT-2022	508961	31.75	31.75	0.0000	0.0029	0.0029	0.0554
14-OCT-2022	508963	5.00	4.80	0.0408	0.0310	0.0310	0.5923
14-OCT-2022	508969	4.18	4.21	-0.0072	0.0386	0.0386	0.7375
14-OCT-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	508996	1.16	1.15	0.0087	0.0342	0.0341	0.6515
14-OCT-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	509026	60.00	60.00	0.0000	0.0176	0.0176	0.3362
14-OCT-2022	509038	23.15	23.15	0.0000	0.0078	0.0078	0.1490
14-OCT-2022	509040	48.90	47.60	0.0269	0.0413	0.0413	0.7890
14-OCT-2022	509048	29.95	32.00	-0.0662	0.0374	0.0376	0.7183
14-OCT-2022	509051	2.50	2.39	0.0450	0.0409	0.0410	0.7833
14-OCT-2022	509053	16.25	16.30	-0.0031	0.0421	0.0420	0.8024
14-OCT-2022	509073	20.00	19.65	0.0177	0.0295	0.0294	0.5617
14-OCT-2022	509084	36.95	36.95	0.0000	0.0284	0.0283	0.5407
14-OCT-2022	509099	19.20	19.20	0.0000	0.0074	0.0074	0.1414
14-OCT-2022	509162	74.25	75.15	-0.0120	0.0263	0.0262	0.5006
14-OCT-2022	509196	116.25	113.60	0.0231	0.0425	0.0424	0.8101
14-OCT-2022	509423	17.55	18.60	-0.0581	0.0352	0.0353	0.6744
14-OCT-2022	509438	2794.45	2735.00	0.0215	0.0276	0.0275	0.5254
14-OCT-2022	509449	37.90	37.50	0.0106	0.0341	0.0340	0.6496
14-OCT-2022	509470	10558.45	10765.00	-0.0194	0.0271	0.0271	0.5177
14-OCT-2022	509472	372.70	356.20	0.0453	0.0390	0.0390	0.7451
14-OCT-2022	509486	134.95	134.35	0.0045	0.0330	0.0330	0.6305
14-OCT-2022	509525	662.15	657.50	0.0070	0.0248	0.0247	0.4719
14-OCT-2022	509546	20.40	20.45	-0.0024	0.0373	0.0372	0.7107
14-OCT-2022	509563	12.49	12.92	-0.0338	0.0380	0.0380	0.7260
14-OCT-2022	509597	302.55	291.00	0.0389	0.0422	0.0422	0.8062
14-OCT-2022	509650	36.90	36.90	0.0000	0.0024	0.0024	0.0459
14-OCT-2022	509760	13.78	13.78	0.0000	0.0361	0.0360	0.6878
14-OCT-2022	509835	25.50	25.55	-0.0020	0.0379	0.0378	0.7222
14-OCT-2022	509845	408.40	408.40	0.0000	0.0149	0.0149	0.2847
14-OCT-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
14-OCT-2022	509887	215.25	215.25	0.0000	0.0119	0.0118	0.2254
14-OCT-2022	509895	251.55	262.45	-0.0424	0.0287	0.0288	0.5502
14-OCT-2022	509910	118.20	118.20	0.0000	0.0245	0.0245	0.4681
14-OCT-2022	509945	328.10	345.05	-0.0504	0.0327	0.0329	0.6286
14-OCT-2022	509960	518.70	494.10	0.0486	0.0314	0.0315	0.6018
14-OCT-2022	510245	6.19	6.16	0.0049	0.0345	0.0344	0.6572
14-OCT-2022	511000	16.63	15.84	0.0487	0.0344	0.0345	0.6591
14-OCT-2022	511012	0.88	0.87	0.0114	0.0330	0.0330	0.6305
14-OCT-2022	511016	4.69	4.72	-0.0064	0.0600	0.0599	1.1444
14-OCT-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	511066	28.00	27.90	0.0036	0.0364	0.0363	0.6935
14-OCT-2022	511076	40.10	40.20	-0.0025	0.0350	0.0349	0.6668
14-OCT-2022	511092	10.24	10.04	0.0197	0.0478	0.0477	0.9113
14-OCT-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	511110	9.29	9.14	0.0163	0.0376	0.0375	0.7164
14-OCT-2022	511116	1.83	1.75	0.0447	0.0370	0.0370	0.7069
14-OCT-2022	511122	39.10	37.95	0.0299	0.0200	0.0201	0.3840
14-OCT-2022	511131	9.60	9.99	-0.0398	0.0426	0.0426	0.8139
14-OCT-2022	511147	25.50	24.15	0.0544	0.0405	0.0406	0.7757
14-OCT-2022	511153	141.50	148.90	-0.0510	0.0317	0.0318	0.6075
14-OCT-2022	511169	3.75	3.75	0.0000	0.0318	0.0317	0.6056
14-OCT-2022	511176	30.00	30.00	0.0000	0.0196	0.0196	0.3745
14-OCT-2022	511185	6.03	6.03	0.0000	0.0026	0.0026	0.0497
14-OCT-2022	511187	2.03	1.96	0.0351	0.0362	0.0362	0.6916
14-OCT-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	511260	15.85	15.85	0.0000	0.0058	0.0058	0.1108
14-OCT-2022	511355	11.19	10.76	0.0392	0.0404	0.0404	0.7718
14-OCT-2022	511359	39.55	41.75	-0.0541	0.0419	0.0420	0.8024
14-OCT-2022	511377	13.00	13.00	0.0000	0.0362	0.0361	0.6897
14-OCT-2022	511391	22.60	22.60	0.0000	0.0352	0.0351	0.6706
14-OCT-2022	511411	27.00	26.95	0.0019	0.0412	0.0411	0.7852
14-OCT-2022	511441	25.85	24.70	0.0455	0.0365	0.0365	0.6973
14-OCT-2022	511447	13.17	12.67	0.0387	0.0285	0.0286	0.5464
14-OCT-2022	511451	7.40	7.40	0.0000	0.0340	0.0340	0.6496
14-OCT-2022	511463	18.75	18.85	-0.0053	0.0297	0.0296	0.5655
14-OCT-2022	511493	8.69	8.28	0.0483	0.0221	0.0223	0.4260
14-OCT-2022	511501	30.45	30.55	-0.0033	0.0406	0.0405	0.7738
14-OCT-2022	511507	23.20	23.20	0.0000	0.0368	0.0367	0.7012
14-OCT-2022	511509	36.15	35.70	0.0125	0.0367	0.0366	0.6992
14-OCT-2022	511523	13.10	13.01	0.0069	0.0367	0.0366	0.6992
14-OCT-2022	511525	3.00	3.02	-0.0066	0.0340	0.0339	0.6477
14-OCT-2022	511533	49.05	50.80	-0.0351	0.0405	0.0405	0.7738
14-OCT-2022	511535	15.00	14.99	0.0007	0.0506	0.0505	0.9648
14-OCT-2022	511543	9.60	10.00	-0.0408	0.0325	0.0325	0.6209
14-OCT-2022	511549	133.55	131.50	0.0155	0.0426	0.0425	0.8120
14-OCT-2022	511557	2.16	2.27	-0.0497	0.0446	0.0446	0.8521
14-OCT-2022	511571	34.55	28.80	0.1820	0.0427	0.0445	0.8502
14-OCT-2022	511585	2.58	2.53	0.0196	0.0148	0.0148	0.2828
14-OCT-2022	511589	80.05	82.05	-0.0247	0.0364	0.0363	0.6935
14-OCT-2022	511593	5.84	6.14	-0.0501	0.0369	0.0370	0.7069
14-OCT-2022	511601	9.82	10.01	-0.0192	0.0362	0.0362	0.6916
14-OCT-2022	511609	21.80	21.50	0.0139	0.0224	0.0223	0.4260
14-OCT-2022	511628	146.00	153.40	-0.0494	0.0454	0.0454	0.8674
14-OCT-2022	511654	13.80	14.42	-0.0439	0.0372	0.0372	0.7107
14-OCT-2022	511658	89.20	86.80	0.0273	0.0284	0.0284	0.5426
14-OCT-2022	511672	36.80	37.20	-0.0108	0.0369	0.0368	0.7031
14-OCT-2022	511688	4.96	4.75	0.0433	0.0285	0.0286	0.5464
14-OCT-2022	511692	34.50	32.60	0.0566	0.0335	0.0336	0.6419
14-OCT-2022	511696	136.00	136.50	-0.0037	0.0207	0.0207	0.3955
14-OCT-2022	511700	4.04	4.04	0.0000	0.0144	0.0143	0.2732
14-OCT-2022	511702	22.00	22.75	-0.0335	0.0339	0.0339	0.6477
14-OCT-2022	511710	1.73	1.75	-0.0115	0.0405	0.0404	0.7718
14-OCT-2022	511712	26.15	27.35	-0.0449	0.0320	0.0321	0.6133
14-OCT-2022	511714	43.95	43.95	0.0000	0.0316	0.0316	0.6037
14-OCT-2022	511724	20.05	19.45	0.0304	0.0861	0.0859	1.6411
14-OCT-2022	511728	15.50	15.50	0.0000	0.0316	0.0315	0.6018
14-OCT-2022	511730	12.05	12.05	0.0000	0.0258	0.0258	0.4929
14-OCT-2022	511736	2.04	2.10	-0.0290	0.0381	0.0381	0.7279
14-OCT-2022	511738	30.00	30.00	0.0000	0.0169	0.0168	0.3210
14-OCT-2022	511740	101.60	96.80	0.0484	0.0329	0.0330	0.6305
14-OCT-2022	511754	173.45	179.10	-0.0321	0.0330	0.0330	0.6305
14-OCT-2022	511758	26.50	26.50	0.0000	0.0299	0.0299	0.5712
14-OCT-2022	511760	0.70	0.72	-0.0282	0.0307	0.0306	0.5846
14-OCT-2022	511764	13.90	14.00	-0.0072	0.0436	0.0434	0.8292
14-OCT-2022	511768	117.05	115.45	0.0138	0.0370	0.0369	0.7050
14-OCT-2022	512008	147.55	147.55	0.0000	0.0106	0.0105	0.2006
14-OCT-2022	512014	10.52	10.52	0.0000	0.0161	0.0160	0.3057
14-OCT-2022	512018	2.51	2.53	-0.0079	0.0414	0.0413	0.7890
14-OCT-2022	512020	3220.50	3126.50	0.0296	0.0406	0.0406	0.7757
14-OCT-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	512024	53.60	51.10	0.0478	0.0128	0.0132	0.2522
14-OCT-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
14-OCT-2022	512036	49.85	49.85	0.0000	0.0214	0.0214	0.4088
14-OCT-2022	512047	2.90	3.04	-0.0471	0.0474	0.0474	0.9056
14-OCT-2022	512048	2.45	2.46	-0.0041	0.0411	0.0410	0.7833
14-OCT-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	512064	54.80	53.20	0.0296	0.0368	0.0368	0.7031
14-OCT-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	512068	26.50	26.25	0.0095	0.0374	0.0373	0.7126
14-OCT-2022	512093	2.88	3.00	-0.0408	0.0389	0.0389	0.7432
14-OCT-2022	512097	0.74	0.75	-0.0134	0.1538	0.1534	2.9307
14-OCT-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	512103	68.35	68.35	0.0000	0.0259	0.0258	0.4929
14-OCT-2022	512109	28.05	27.50	0.0198	0.0129	0.0129	0.2465
14-OCT-2022	512115	26.95	26.10	0.0320	0.0297	0.0297	0.5674
14-OCT-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	512165	118.20	119.25	-0.0088	0.0375	0.0374	0.7145
14-OCT-2022	512169	9.03	9.03	0.0000	0.0278	0.0277	0.5292
14-OCT-2022	512175	6.93	6.99	-0.0086	0.0383	0.0383	0.7317
14-OCT-2022	512197	2.30	2.40	-0.0426	0.0300	0.0301	0.5751
14-OCT-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	512215	27.00	26.20	0.0301	0.0317	0.0317	0.6056
14-OCT-2022	512217	11.35	10.81	0.0487	0.0389	0.0389	0.7432
14-OCT-2022	512221	13.12	13.12	0.0000	0.0026	0.0026	0.0497
14-OCT-2022	512229	125.85	123.40	0.0197	0.0167	0.0167	0.3191
14-OCT-2022	512247	5.53	5.42	0.0201	0.0354	0.0354	0.6763
14-OCT-2022	512257	2.69	2.64	0.0188	0.0391	0.0390	0.7451
14-OCT-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	512267	9.72	9.94	-0.0224	0.0349	0.0348	0.6649
14-OCT-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
14-OCT-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	512279	9.87	9.87	0.0000	0.0319	0.0318	0.6075
14-OCT-2022	512297	32.85	31.30	0.0483	0.0255	0.0257	0.4910
14-OCT-2022	512301	3.17	3.33	-0.0492	0.0315	0.0316	0.6037
14-OCT-2022	512329	542.30	570.80	-0.0512	0.0319	0.0320	0.6114
14-OCT-2022	512341	0.44	0.44	0.0000	0.0359	0.0358	0.6840
14-OCT-2022	512344	5.30	5.33	-0.0056	0.0519	0.0517	0.9877
14-OCT-2022	512345	17.65	17.65	0.0000	0.0364	0.0363	0.6935
14-OCT-2022	512359	0.61	0.61	0.0000	0.1257	0.1254	2.3958
14-OCT-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
14-OCT-2022	512377	3.66	3.66	0.0000	0.0058	0.0058	0.1108
14-OCT-2022	512379	32.35	32.85	-0.0153	0.0381	0.0381	0.7279
14-OCT-2022	512393	102.50	102.50	0.0000	0.0353	0.0352	0.6725
14-OCT-2022	512399	171.85	180.85	-0.0510	0.0349	0.0350	0.6687
14-OCT-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
14-OCT-2022	512425	456.00	447.00	0.0199	0.0379	0.0379	0.7241
14-OCT-2022	512437	572.05	597.65	-0.0438	0.0320	0.0320	0.6114
14-OCT-2022	512441	94.90	94.90	0.0000	0.0240	0.0239	0.4566
14-OCT-2022	512453	813.20	808.95	0.0052	0.0314	0.0314	0.5999
14-OCT-2022	512455	182.90	182.30	0.0033	0.0342	0.0341	0.6515
14-OCT-2022	512463	4.86	4.91	-0.0102	0.0449	0.0448	0.8559
14-OCT-2022	512477	75.85	74.40	0.0193	0.0378	0.0377	0.7203
14-OCT-2022	512479	197.20	197.20	0.0000	0.0135	0.0135	0.2579
14-OCT-2022	512481	3.94	4.14	-0.0495	0.0437	0.0437	0.8349
14-OCT-2022	512485	74.15	74.15	0.0000	0.0318	0.0317	0.6056
14-OCT-2022	512489	83.20	87.75	-0.0532	0.0397	0.0398	0.7604
14-OCT-2022	512493	43.50	42.90	0.0139	0.0375	0.0374	0.7145
14-OCT-2022	512499	0.55	0.54	0.0183	0.0129	0.0129	0.2465
14-OCT-2022	512511	1.03	1.03	0.0000	0.0037	0.0037	0.0707
14-OCT-2022	512527	891.75	898.70	-0.0078	0.0295	0.0294	0.5617
14-OCT-2022	512565	26.30	25.05	0.0487	0.0228	0.0230	0.4394
14-OCT-2022	512587	40.80	40.30	0.0123	0.0334	0.0333	0.6362
14-OCT-2022	512589	20.40	20.50	-0.0049	0.0433	0.0431	0.8234
14-OCT-2022	512595	16.21	15.44	0.0487	0.0183	0.0186	0.3554
14-OCT-2022	512604	5.25	5.38	-0.0245	0.0478	0.0477	0.9113
14-OCT-2022	512618	5.15	5.41	-0.0493	0.0362	0.0362	0.6916
14-OCT-2022	512624	2.38	2.27	0.0473	0.0378	0.0378	0.7222
14-OCT-2022	512634	68.40	69.25	-0.0124	0.0340	0.0339	0.6477
14-OCT-2022	513005	65.10	67.60	-0.0377	0.0381	0.0381	0.7279
14-OCT-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	513043	44.85	44.00	0.0191	0.0475	0.0474	0.9056
14-OCT-2022	513059	14.85	14.70	0.0102	0.0418	0.0417	0.7967
14-OCT-2022	513063	17.15	17.50	-0.0202	0.0362	0.0361	0.6897
14-OCT-2022	513117	7.18	6.65	0.0767	0.0440	0.0442	0.8444
14-OCT-2022	513119	94.70	90.20	0.0487	0.0332	0.0333	0.6362
14-OCT-2022	513149	848.00	817.05	0.0372	0.0365	0.0365	0.6973
14-OCT-2022	513173	25.10	25.90	-0.0314	0.0336	0.0335	0.6400
14-OCT-2022	513252	502.05	514.00	-0.0235	0.0335	0.0334	0.6381
14-OCT-2022	513295	2.48	2.46	0.0081	0.0368	0.0367	0.7012
14-OCT-2022	513303	16.05	15.70	0.0220	0.0432	0.0431	0.8234
14-OCT-2022	513307	200.10	190.60	0.0486	0.0367	0.0367	0.7012
14-OCT-2022	513309	21.10	22.20	-0.0508	0.0416	0.0416	0.7948
14-OCT-2022	513337	41.70	39.75	0.0479	0.0215	0.0218	0.4165
14-OCT-2022	513353	205.45	202.90	0.0125	0.0364	0.0363	0.6935
14-OCT-2022	513361	2.18	2.21	-0.0137	0.0351	0.0351	0.6706
14-OCT-2022	513369	48.85	50.00	-0.0233	0.0365	0.0365	0.6973
14-OCT-2022	513397	5.80	5.80	0.0000	0.0304	0.0303	0.5789
14-OCT-2022	513401	44.30	42.65	0.0380	0.0424	0.0423	0.8081
14-OCT-2022	513403	6.39	6.39	0.0000	0.0348	0.0348	0.6649
14-OCT-2022	513418	4.67	4.53	0.0304	0.0303	0.0303	0.5789
14-OCT-2022	513422	28.75	27.40	0.0481	0.0268	0.0269	0.5139
14-OCT-2022	513430	36.00	36.00	0.0000	0.0362	0.0361	0.6897
14-OCT-2022	513452	5.71	5.88	-0.0293	0.0308	0.0308	0.5884
14-OCT-2022	513456	26.60	27.00	-0.0149	0.0303	0.0303	0.5789
14-OCT-2022	513460	7.80	7.43	0.0486	0.0354	0.0355	0.6782
14-OCT-2022	513472	34.95	34.05	0.0261	0.0362	0.0362	0.6916
14-OCT-2022	513488	24.45	24.00	0.0186	0.0367	0.0366	0.6992
14-OCT-2022	513498	41.45	42.25	-0.0191	0.0382	0.0381	0.7279
14-OCT-2022	513502	2.94	2.94	0.0000	0.0435	0.0434	0.8292
14-OCT-2022	513507	225.65	227.25	-0.0071	0.0352	0.0352	0.6725
14-OCT-2022	513511	140.05	138.70	0.0097	0.0331	0.0330	0.6305
14-OCT-2022	513513	9.50	9.75	-0.0260	0.0453	0.0452	0.8635
14-OCT-2022	513528	3.34	3.23	0.0335	0.0505	0.0504	0.9629
14-OCT-2022	513532	123.40	123.70	-0.0024	0.0358	0.0357	0.6820
14-OCT-2022	513536	17.05	15.95	0.0667	0.0356	0.0358	0.6840
14-OCT-2022	513540	7.56	7.90	-0.0440	0.0229	0.0231	0.4413
14-OCT-2022	513548	64.25	65.30	-0.0162	0.0281	0.0281	0.5368
14-OCT-2022	513579	5.89	5.61	0.0487	0.0241	0.0243	0.4643
14-OCT-2022	513642	42.05	40.05	0.0487	0.0316	0.0317	0.6056
14-OCT-2022	513687	9.74	10.25	-0.0510	0.0362	0.0363	0.6935
14-OCT-2022	513693	38.80	38.40	0.0104	0.0344	0.0343	0.6553
14-OCT-2022	513699	54.55	52.35	0.0412	0.0317	0.0318	0.6075
14-OCT-2022	513709	89.80	88.50	0.0146	0.0303	0.0302	0.5770
14-OCT-2022	513713	12.95	13.13	-0.0138	0.0395	0.0395	0.7546
14-OCT-2022	513721	9.59	9.89	-0.0308	0.0340	0.0340	0.6496
14-OCT-2022	513723	117.70	112.10	0.0487	0.0337	0.0338	0.6457
14-OCT-2022	514010	5.60	5.30	0.0551	0.0379	0.0380	0.7260
14-OCT-2022	514028	30.95	30.70	0.0081	0.0298	0.0297	0.5674
14-OCT-2022	514030	224.15	223.05	0.0049	0.0353	0.0353	0.6744
14-OCT-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
14-OCT-2022	514087	122.20	125.60	-0.0274	0.0333	0.0333	0.6362
14-OCT-2022	514113	34.20	34.95	-0.0217	0.0344	0.0344	0.6572
14-OCT-2022	514128	11.05	11.05	0.0000	0.0233	0.0232	0.4432
14-OCT-2022	514138	312.50	317.95	-0.0173	0.0324	0.0323	0.6171
14-OCT-2022	514140	39.30	39.00	0.0077	0.0375	0.0374	0.7145
14-OCT-2022	514165	12.19	12.33	-0.0114	0.0312	0.0312	0.5961
14-OCT-2022	514171	13.98	14.70	-0.0502	0.0342	0.0343	0.6553
14-OCT-2022	514177	43.10	43.10	0.0000	0.0168	0.0167	0.3191
14-OCT-2022	514183	183.65	184.60	-0.0052	0.0235	0.0234	0.4471
14-OCT-2022	514197	256.75	245.15	0.0462	0.0378	0.0379	0.7241
14-OCT-2022	514215	322.15	324.55	-0.0074	0.0347	0.0346	0.6610
14-OCT-2022	514223	6.29	6.01	0.0455	0.0407	0.0408	0.7795
14-OCT-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	514238	1042.75	1097.60	-0.0513	0.0350	0.0351	0.6706
14-OCT-2022	514240	7.09	7.04	0.0071	0.0390	0.0389	0.7432
14-OCT-2022	514248	143.40	148.70	-0.0363	0.0360	0.0360	0.6878
14-OCT-2022	514260	2.07	2.07	0.0000	0.0081	0.0081	0.1548
14-OCT-2022	514264	10.70	10.20	0.0479	0.0381	0.0382	0.7298
14-OCT-2022	514266	65.85	65.80	0.0008	0.0332	0.0331	0.6324
14-OCT-2022	514272	37.90	36.50	0.0376	0.0347	0.0347	0.6629
14-OCT-2022	514280	118.00	115.30	0.0231	0.0363	0.0363	0.6935
14-OCT-2022	514302	138.00	134.65	0.0246	0.0398	0.0397	0.7585
14-OCT-2022	514312	26.25	25.25	0.0388	0.0332	0.0333	0.6362
14-OCT-2022	514316	153.45	152.85	0.0039	0.0347	0.0346	0.6610
14-OCT-2022	514318	19.13	19.13	0.0000	0.0176	0.0175	0.3343
14-OCT-2022	514322	64.45	62.85	0.0251	0.0398	0.0397	0.7585
14-OCT-2022	514326	11.93	11.52	0.0350	0.0393	0.0392	0.7489
14-OCT-2022	514330	30.55	30.30	0.0082	0.0384	0.0383	0.7317
14-OCT-2022	514332	14.28	14.49	-0.0146	0.0359	0.0358	0.6840
14-OCT-2022	514336	10.47	10.47	0.0000	0.0082	0.0082	0.1567
14-OCT-2022	514358	30.15	30.45	-0.0099	0.0370	0.0369	0.7050
14-OCT-2022	514360	26.15	27.40	-0.0467	0.0426	0.0427	0.8158
14-OCT-2022	514378	10.79	10.90	-0.0101	0.0303	0.0302	0.5770
14-OCT-2022	514386	3.91	3.98	-0.0177	0.0345	0.0344	0.6572
14-OCT-2022	514394	20.00	20.00	0.0000	0.0297	0.0297	0.5674
14-OCT-2022	514400	11.00	10.20	0.0755	0.0515	0.0516	0.9858
14-OCT-2022	514402	39.05	39.05	0.0000	0.0188	0.0188	0.3592
14-OCT-2022	514412	31.40	29.95	0.0473	0.0278	0.0280	0.5349
14-OCT-2022	514428	413.90	416.90	-0.0072	0.0389	0.0388	0.7413
14-OCT-2022	514442	17.95	18.00	-0.0028	0.0378	0.0377	0.7203
14-OCT-2022	514448	1293.70	1232.10	0.0488	0.0804	0.0803	1.5341
14-OCT-2022	514454	19.50	19.05	0.0233	0.0342	0.0342	0.6534
14-OCT-2022	514470	77.90	76.95	0.0123	0.0353	0.0352	0.6725
14-OCT-2022	514484	15.60	15.60	0.0000	0.0243	0.0243	0.4643
14-OCT-2022	515008	45.15	43.75	0.0315	0.0273	0.0273	0.5216
14-OCT-2022	515043	93.45	93.50	-0.0005	0.0272	0.0271	0.5177
14-OCT-2022	515059	20.70	20.85	-0.0072	0.0366	0.0365	0.6973
14-OCT-2022	515127	4.90	5.01	-0.0222	0.0353	0.0352	0.6725
14-OCT-2022	515147	62.65	63.45	-0.0127	0.0337	0.0336	0.6419
14-OCT-2022	516003	160.55	160.05	0.0031	0.0378	0.0377	0.7203
14-OCT-2022	516020	4.38	4.61	-0.0512	0.0304	0.0306	0.5846
14-OCT-2022	516030	112.45	108.60	0.0348	0.0299	0.0299	0.5712
14-OCT-2022	516062	8.48	8.08	0.0483	0.0388	0.0389	0.7432
14-OCT-2022	516078	26.00	26.05	-0.0019	0.0364	0.0364	0.6954
14-OCT-2022	516096	222.05	232.40	-0.0456	0.0350	0.0350	0.6687
14-OCT-2022	516098	8.00	8.00	0.0000	0.0283	0.0283	0.5407
14-OCT-2022	516106	8.24	8.25	-0.0012	0.0378	0.0377	0.7203
14-OCT-2022	516108	122.20	123.25	-0.0086	0.0316	0.0316	0.6037
14-OCT-2022	516110	13.85	14.55	-0.0493	0.0400	0.0400	0.7642
14-OCT-2022	517035	244.95	255.40	-0.0418	0.0398	0.0398	0.7604
14-OCT-2022	517044	20.90	22.00	-0.0513	0.0298	0.0300	0.5731
14-OCT-2022	517063	44.55	45.05	-0.0112	0.0365	0.0364	0.6954
14-OCT-2022	517096	23.50	23.95	-0.0190	0.0413	0.0412	0.7871
14-OCT-2022	517119	17.55	17.25	0.0172	0.0356	0.0355	0.6782
14-OCT-2022	517166	57.75	59.05	-0.0223	0.0354	0.0354	0.6763
14-OCT-2022	517170	87.05	88.80	-0.0199	0.0312	0.0311	0.5942
14-OCT-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
14-OCT-2022	517201	37.05	35.35	0.0470	0.0401	0.0401	0.7661
14-OCT-2022	517230	7.29	7.22	0.0096	0.0394	0.0393	0.7508
14-OCT-2022	517236	141.85	149.30	-0.0512	0.0377	0.0378	0.7222
14-OCT-2022	517238	200.00	193.80	0.0315	0.0347	0.0347	0.6629
14-OCT-2022	517246	22.95	24.00	-0.0447	0.0347	0.0348	0.6649
14-OCT-2022	517258	44.90	47.25	-0.0510	0.0364	0.0365	0.6973
14-OCT-2022	517264	71.95	72.75	-0.0111	0.0403	0.0402	0.7680
14-OCT-2022	517288	68.65	71.20	-0.0365	0.0431	0.0430	0.8215
14-OCT-2022	517356	0.99	0.98	0.0102	0.0318	0.0317	0.6056
14-OCT-2022	517360	6.12	5.83	0.0485	0.0110	0.0115	0.2197
14-OCT-2022	517370	41.15	40.70	0.0110	0.0345	0.0344	0.6572
14-OCT-2022	517372	133.80	129.75	0.0307	0.0339	0.0339	0.6477
14-OCT-2022	517397	45.80	42.70	0.0701	0.0430	0.0432	0.8253
14-OCT-2022	517399	7.90	7.53	0.0480	0.0310	0.0312	0.5961
14-OCT-2022	517415	9.67	10.07	-0.0405	0.0399	0.0400	0.7642
14-OCT-2022	517417	245.00	242.30	0.0111	0.0294	0.0293	0.5598
14-OCT-2022	517423	4.74	4.74	0.0000	0.0033	0.0033	0.0630
14-OCT-2022	517429	79.85	76.20	0.0468	0.0357	0.0358	0.6840
14-OCT-2022	517431	9.02	9.02	0.0000	0.1911	0.1906	3.6414
14-OCT-2022	517437	125.30	125.05	0.0020	0.0314	0.0314	0.5999
14-OCT-2022	517449	324.95	314.90	0.0314	0.0340	0.0340	0.6496
14-OCT-2022	517467	4.24	4.32	-0.0187	0.0336	0.0335	0.6400
14-OCT-2022	517477	153.60	152.25	0.0088	0.0264	0.0263	0.5025
14-OCT-2022	517494	17.10	16.75	0.0207	0.0366	0.0366	0.6992
14-OCT-2022	517514	66.85	63.70	0.0483	0.0405	0.0406	0.7757
14-OCT-2022	517546	7.00	6.99	0.0014	0.0361	0.0360	0.6878
14-OCT-2022	517554	23.65	23.80	-0.0063	0.0410	0.0409	0.7814
14-OCT-2022	518011	145.45	145.40	0.0003	0.0293	0.0292	0.5579
14-OCT-2022	518017	161.65	165.00	-0.0205	0.0323	0.0323	0.6171
14-OCT-2022	518075	81.90	82.00	-0.0012	0.0323	0.0322	0.6152
14-OCT-2022	519003	209.35	211.20	-0.0088	0.0339	0.0338	0.6457
14-OCT-2022	519014	9.90	9.90	0.0000	0.0214	0.0213	0.4069
14-OCT-2022	519031	25.95	24.75	0.0473	0.0180	0.0183	0.3496
14-OCT-2022	519064	68.25	65.00	0.0488	0.0355	0.0356	0.6801
14-OCT-2022	519097	95.25	96.75	-0.0156	0.0340	0.0339	0.6477
14-OCT-2022	519152	2864.55	3015.30	-0.0513	0.0315	0.0317	0.6056
14-OCT-2022	519174	8.40	8.08	0.0388	0.0367	0.0367	0.7012
14-OCT-2022	519191	9.41	9.41	0.0000	0.0351	0.0350	0.6687
14-OCT-2022	519214	6.54	6.54	0.0000	0.0225	0.0225	0.4299
14-OCT-2022	519216	42.70	42.95	-0.0058	0.0375	0.0374	0.7145
14-OCT-2022	519230	3.20	3.22	-0.0062	0.0367	0.0366	0.6992
14-OCT-2022	519234	95.60	91.05	0.0488	0.0345	0.0346	0.6610
14-OCT-2022	519238	12.02	11.45	0.0486	0.0211	0.0213	0.4069
14-OCT-2022	519242	145.20	138.30	0.0487	0.0319	0.0320	0.6114
14-OCT-2022	519262	28.20	26.90	0.0472	0.0296	0.0297	0.5674
14-OCT-2022	519279	5.06	5.06	0.0000	0.0228	0.0228	0.4356
14-OCT-2022	519285	6.66	6.62	0.0060	0.0389	0.0388	0.7413
14-OCT-2022	519287	10.78	10.54	0.0225	0.0404	0.0403	0.7699
14-OCT-2022	519295	307.00	309.80	-0.0091	0.0298	0.0298	0.5693
14-OCT-2022	519299	6.01	6.32	-0.0503	0.0343	0.0344	0.6572
14-OCT-2022	519319	5.47	5.22	0.0468	0.0320	0.0321	0.6133
14-OCT-2022	519331	55.95	52.35	0.0665	0.0403	0.0405	0.7738
14-OCT-2022	519353	7.80	7.80	0.0000	0.0200	0.0199	0.3802
14-OCT-2022	519359	57.25	58.75	-0.0259	0.0368	0.0368	0.7031
14-OCT-2022	519367	79.00	78.60	0.0051	0.0408	0.0407	0.7776
14-OCT-2022	519397	60.10	62.00	-0.0311	0.0659	0.0658	1.2571
14-OCT-2022	519413	18.85	18.85	0.0000	0.0138	0.0138	0.2636
14-OCT-2022	519415	20.90	20.90	0.0000	0.0094	0.0093	0.1777
14-OCT-2022	519421	1884.05	1861.00	0.0123	0.0166	0.0166	0.3171
14-OCT-2022	519439	7.62	7.62	0.0000	0.0083	0.0083	0.1586
14-OCT-2022	519455	70.30	72.70	-0.0336	0.0468	0.0467	0.8922
14-OCT-2022	519457	34.15	33.25	0.0267	0.0381	0.0381	0.7279
14-OCT-2022	519471	479.95	505.20	-0.0513	0.0297	0.0298	0.5693
14-OCT-2022	519475	84.55	86.40	-0.0216	0.0432	0.0431	0.8234
14-OCT-2022	519477	58.40	57.25	0.0199	0.0307	0.0307	0.5865
14-OCT-2022	519483	42.50	41.50	0.0238	0.0413	0.0412	0.7871
14-OCT-2022	519500	8.32	8.64	-0.0377	0.0357	0.0357	0.6820
14-OCT-2022	519506	6.28	6.28	0.0000	0.0224	0.0224	0.4280
14-OCT-2022	519532	13.31	13.28	0.0023	0.0373	0.0372	0.7107
14-OCT-2022	519566	145.00	145.35	-0.0024	0.0340	0.0339	0.6477
14-OCT-2022	519604	6.89	7.25	-0.0509	0.0257	0.0259	0.4948
14-OCT-2022	519606	10.75	11.23	-0.0437	0.0277	0.0278	0.5311
14-OCT-2022	519612	25.85	25.90	-0.0019	0.0376	0.0376	0.7183
14-OCT-2022	520073	517.65	516.25	0.0027	0.0323	0.0322	0.6152
14-OCT-2022	520075	144.90	145.80	-0.0062	0.0248	0.0248	0.4738
14-OCT-2022	520081	50.10	50.10	0.0000	0.0068	0.0068	0.1299
14-OCT-2022	520121	7.95	7.95	0.0000	0.0413	0.0412	0.7871
14-OCT-2022	520123	76.30	76.10	0.0026	0.0359	0.0358	0.6840
14-OCT-2022	520127	9.07	9.48	-0.0442	0.0413	0.0413	0.7890
14-OCT-2022	520131	22.85	23.20	-0.0152	0.0252	0.0252	0.4814
14-OCT-2022	520141	10.34	10.75	-0.0389	0.0344	0.0344	0.6572
14-OCT-2022	520155	12.95	12.95	0.0000	0.0384	0.0383	0.7317
14-OCT-2022	521005	29.15	27.80	0.0474	0.0333	0.0334	0.6381
14-OCT-2022	521048	34.80	34.80	0.0000	0.0317	0.0316	0.6037
14-OCT-2022	521054	56.20	53.55	0.0483	0.0368	0.0369	0.7050
14-OCT-2022	521062	2.11	2.21	-0.0463	0.0319	0.0320	0.6114
14-OCT-2022	521068	58.95	56.20	0.0478	0.0281	0.0283	0.5407
14-OCT-2022	521080	4.16	4.07	0.0219	0.0374	0.0373	0.7126
14-OCT-2022	521097	177.40	174.95	0.0139	0.0291	0.0290	0.5540
14-OCT-2022	521105	89.85	92.95	-0.0339	0.0469	0.0468	0.8941
14-OCT-2022	521113	29.70	29.75	-0.0017	0.0410	0.0409	0.7814
14-OCT-2022	521131	19.25	18.70	0.0290	0.0391	0.0390	0.7451
14-OCT-2022	521133	5.38	5.38	0.0000	0.0225	0.0224	0.4280
14-OCT-2022	521137	15.81	15.06	0.0486	0.0158	0.0162	0.3095
14-OCT-2022	521141	18.30	18.65	-0.0189	0.0314	0.0313	0.5980
14-OCT-2022	521149	9.14	9.14	0.0000	0.0306	0.0306	0.5846
14-OCT-2022	521151	49.75	49.85	-0.0020	0.0421	0.0420	0.8024
14-OCT-2022	521161	49.80	49.80	0.0000	0.0390	0.0389	0.7432
14-OCT-2022	521178	32.20	31.15	0.0332	0.0366	0.0366	0.6992
14-OCT-2022	521188	12.45	12.46	-0.0008	0.0370	0.0369	0.7050
14-OCT-2022	521206	2.78	2.69	0.0329	0.0376	0.0376	0.7183
14-OCT-2022	521210	9.68	9.22	0.0487	0.0292	0.0294	0.5617
14-OCT-2022	521216	76.50	74.15	0.0312	0.0385	0.0385	0.7355
14-OCT-2022	521222	38.70	37.00	0.0449	0.0301	0.0302	0.5770
14-OCT-2022	521226	18.90	18.75	0.0080	0.0378	0.0377	0.7203
14-OCT-2022	521228	1.53	1.61	-0.0510	0.0408	0.0409	0.7814
14-OCT-2022	521232	62.35	62.35	0.0000	0.0268	0.0267	0.5101
14-OCT-2022	521234	49.65	49.45	0.0040	0.0384	0.0383	0.7317
14-OCT-2022	521240	172.35	178.85	-0.0370	0.0332	0.0332	0.6343
14-OCT-2022	521242	16.35	16.35	0.0000	0.0390	0.0389	0.7432
14-OCT-2022	522001	29.75	27.15	0.0915	0.0503	0.0506	0.9667
14-OCT-2022	522004	38.60	38.15	0.0117	0.0306	0.0305	0.5827
14-OCT-2022	522005	130.40	131.05	-0.0050	0.0446	0.0445	0.8502
14-OCT-2022	522017	158.70	156.95	0.0111	0.0327	0.0326	0.6228
14-OCT-2022	522027	21.50	21.20	0.0141	0.0261	0.0261	0.4986
14-OCT-2022	522036	7.60	7.60	0.0000	0.0120	0.0119	0.2273
14-OCT-2022	522091	82.40	79.90	0.0308	0.0409	0.0408	0.7795
14-OCT-2022	522101	64.10	64.65	-0.0085	0.0358	0.0357	0.6820
14-OCT-2022	522105	38.25	39.90	-0.0422	0.0362	0.0362	0.6916
14-OCT-2022	522122	1197.05	1206.50	-0.0079	0.0221	0.0221	0.4222
14-OCT-2022	522134	84.35	87.55	-0.0372	0.0365	0.0365	0.6973
14-OCT-2022	522152	54.30	54.85	-0.0101	0.0343	0.0342	0.6534
14-OCT-2022	522165	44.65	44.75	-0.0022	0.0358	0.0358	0.6840
14-OCT-2022	522171	2.20	2.20	0.0000	0.0769	0.0767	1.4654
14-OCT-2022	522183	177.50	179.60	-0.0118	0.0339	0.0338	0.6457
14-OCT-2022	522195	440.20	439.25	0.0022	0.0300	0.0300	0.5731
14-OCT-2022	522207	94.90	93.75	0.0122	0.0371	0.0370	0.7069
14-OCT-2022	522209	3.80	3.70	0.0267	0.0525	0.0524	1.0011
14-OCT-2022	522229	131.90	129.85	0.0157	0.0371	0.0370	0.7069
14-OCT-2022	522231	39.70	40.75	-0.0261	0.0345	0.0345	0.6591
14-OCT-2022	522237	15.80	16.60	-0.0494	0.0326	0.0327	0.6247
14-OCT-2022	522245	18.90	18.90	0.0000	0.0319	0.0318	0.6075
14-OCT-2022	522251	135.00	133.90	0.0082	0.0390	0.0389	0.7432
14-OCT-2022	522257	29.85	30.25	-0.0133	0.0358	0.0357	0.6820
14-OCT-2022	522267	42.05	42.05	0.0000	0.0350	0.0349	0.6668
14-OCT-2022	522273	19.45	19.50	-0.0026	0.0448	0.0447	0.8540
14-OCT-2022	522289	17.10	17.95	-0.0485	0.0367	0.0367	0.7012
14-OCT-2022	522292	35.95	35.60	0.0098	0.0308	0.0308	0.5884
14-OCT-2022	522294	100.00	99.05	0.0095	0.0333	0.0332	0.6343
14-OCT-2022	522650	316.00	318.05	-0.0065	0.0361	0.0360	0.6878
14-OCT-2022	523007	85.05	84.95	0.0012	0.0361	0.0360	0.6878
14-OCT-2022	523019	33.20	33.35	-0.0045	0.0341	0.0340	0.6496
14-OCT-2022	523021	29.50	31.45	-0.0640	0.0405	0.0407	0.7776
14-OCT-2022	523023	122.50	122.75	-0.0020	0.0324	0.0324	0.6190
14-OCT-2022	523054	844.00	870.00	-0.0303	0.0274	0.0274	0.5235
14-OCT-2022	523062	38.65	38.70	-0.0013	0.0314	0.0313	0.5980
14-OCT-2022	523100	353.90	358.80	-0.0138	0.0367	0.0366	0.6992
14-OCT-2022	523105	152.10	152.10	0.0000	0.0132	0.0132	0.2522
14-OCT-2022	523113	8.70	8.70	0.0000	0.0235	0.0235	0.4490
14-OCT-2022	523116	715.45	736.60	-0.0291	0.0380	0.0380	0.7260
14-OCT-2022	523120	87.80	86.30	0.0172	0.0411	0.0410	0.7833
14-OCT-2022	523144	47.45	47.25	0.0042	0.0315	0.0314	0.5999
14-OCT-2022	523151	5.25	5.50	-0.0465	0.0453	0.0453	0.8655
14-OCT-2022	523160	997.45	1010.20	-0.0127	0.0251	0.0251	0.4795
14-OCT-2022	523164	4.70	4.70	0.0000	0.0295	0.0294	0.5617
14-OCT-2022	523186	222.10	222.15	-0.0002	0.0276	0.0275	0.5254
14-OCT-2022	523222	7.60	7.60	0.0000	0.0170	0.0169	0.3229
14-OCT-2022	523229	89.05	87.80	0.0141	0.0267	0.0267	0.5101
14-OCT-2022	523232	49.80	51.50	-0.0336	0.0256	0.0256	0.4891
14-OCT-2022	523242	9.67	9.21	0.0487	0.0236	0.0238	0.4547
14-OCT-2022	523248	128.35	134.30	-0.0453	0.0350	0.0351	0.6706
14-OCT-2022	523277	0.68	0.68	0.0000	0.0388	0.0387	0.7394
14-OCT-2022	523289	31.95	30.45	0.0481	0.0451	0.0451	0.8616
14-OCT-2022	523309	145.20	151.00	-0.0392	0.0389	0.0389	0.7432
14-OCT-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
14-OCT-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	523351	10.77	10.77	0.0000	0.0220	0.0219	0.4184
14-OCT-2022	523373	22.00	22.55	-0.0247	0.0366	0.0365	0.6973
14-OCT-2022	523411	368.00	386.65	-0.0494	0.0343	0.0344	0.6572
14-OCT-2022	523425	6.55	6.28	0.0421	0.0294	0.0295	0.5636
14-OCT-2022	523449	77.35	79.85	-0.0318	0.0392	0.0391	0.7470
14-OCT-2022	523465	27.85	27.20	0.0236	0.0328	0.0327	0.6247
14-OCT-2022	523467	0.52	0.50	0.0392	0.0335	0.0335	0.6400
14-OCT-2022	523475	124.00	129.85	-0.0461	0.0380	0.0380	0.7260
14-OCT-2022	523483	390.00	393.65	-0.0093	0.0366	0.0365	0.6973
14-OCT-2022	523489	24.10	23.90	0.0083	0.0374	0.0373	0.7126
14-OCT-2022	523519	3.35	3.51	-0.0467	0.0389	0.0389	0.7432
14-OCT-2022	523537	59.25	59.70	-0.0076	0.0348	0.0347	0.6629
14-OCT-2022	523550	25.30	25.35	-0.0020	0.0313	0.0313	0.5980
14-OCT-2022	523558	19.95	20.35	-0.0199	0.0366	0.0365	0.6973
14-OCT-2022	523566	37.80	36.75	0.0282	0.0431	0.0430	0.8215
14-OCT-2022	523586	175.45	176.20	-0.0043	0.0260	0.0260	0.4967
14-OCT-2022	523594	30.55	30.00	0.0182	0.0395	0.0394	0.7527
14-OCT-2022	523606	711.10	719.50	-0.0117	0.0360	0.0359	0.6859
14-OCT-2022	523620	25.50	24.75	0.0299	0.0357	0.0357	0.6820
14-OCT-2022	523638	127.75	127.35	0.0031	0.0334	0.0334	0.6381
14-OCT-2022	523650	37.50	36.90	0.0161	0.0350	0.0350	0.6687
14-OCT-2022	523652	17.60	18.50	-0.0499	0.0320	0.0322	0.6152
14-OCT-2022	523672	127.90	122.40	0.0440	0.0270	0.0271	0.5177
14-OCT-2022	523676	148.70	147.00	0.0115	0.0379	0.0378	0.7222
14-OCT-2022	523696	56.30	55.90	0.0071	0.0247	0.0247	0.4719
14-OCT-2022	523710	377.25	374.50	0.0073	0.0278	0.0277	0.5292
14-OCT-2022	523712	1.62	1.62	0.0000	0.0133	0.0133	0.2541
14-OCT-2022	523722	4.40	4.37	0.0068	0.0384	0.0383	0.7317
14-OCT-2022	523732	54.65	55.45	-0.0145	0.0380	0.0379	0.7241
14-OCT-2022	523782	11.10	12.39	-0.1099	0.0435	0.0441	0.8425
14-OCT-2022	523790	6.45	6.45	0.0000	0.0212	0.0211	0.4031
14-OCT-2022	523826	17.00	17.00	0.0000	0.0361	0.0360	0.6878
14-OCT-2022	523832	7.36	7.96	-0.0784	0.0381	0.0384	0.7336
14-OCT-2022	523840	19.05	17.90	0.0623	0.0416	0.0417	0.7967
14-OCT-2022	523842	7.11	7.03	0.0113	0.0365	0.0364	0.6954
14-OCT-2022	523844	6.56	6.56	0.0000	0.0221	0.0221	0.4222
14-OCT-2022	523850	222.00	221.55	0.0020	0.0297	0.0296	0.5655
14-OCT-2022	523862	7.70	7.39	0.0411	0.0344	0.0344	0.6572
14-OCT-2022	523888	5.28	5.28	0.0000	0.0101	0.0100	0.1910
14-OCT-2022	523896	39.00	39.00	0.0000	0.0313	0.0312	0.5961
14-OCT-2022	524013	10.46	10.06	0.0390	0.0384	0.0385	0.7355
14-OCT-2022	524031	10.35	10.36	-0.0010	0.0370	0.0369	0.7050
14-OCT-2022	524038	6.70	6.30	0.0616	0.0359	0.0360	0.6878
14-OCT-2022	524080	36.55	36.55	0.0000	0.0302	0.0301	0.5751
14-OCT-2022	524136	119.50	117.10	0.0203	0.0325	0.0324	0.6190
14-OCT-2022	524156	49.55	50.10	-0.0110	0.0373	0.0373	0.7126
14-OCT-2022	524202	65.90	65.10	0.0122	0.0338	0.0337	0.6438
14-OCT-2022	524218	147.25	143.30	0.0272	0.0331	0.0331	0.6324
14-OCT-2022	524288	217.20	218.90	-0.0078	0.0364	0.0363	0.6935
14-OCT-2022	524314	19.35	19.45	-0.0052	0.0356	0.0355	0.6782
14-OCT-2022	524322	5.16	5.16	0.0000	0.0191	0.0191	0.3649
14-OCT-2022	524336	59.95	57.50	0.0417	0.0329	0.0330	0.6305
14-OCT-2022	524400	58.75	58.50	0.0043	0.0447	0.0446	0.8521
14-OCT-2022	524408	163.00	170.00	-0.0420	0.0300	0.0301	0.5751
14-OCT-2022	524414	13.95	13.31	0.0470	0.0341	0.0342	0.6534
14-OCT-2022	524434	24.40	25.45	-0.0421	0.0335	0.0336	0.6419
14-OCT-2022	524440	32.30	31.85	0.0140	0.0334	0.0333	0.6362
14-OCT-2022	524444	1.81	1.81	0.0000	0.0343	0.0343	0.6553
14-OCT-2022	524458	23.20	24.40	-0.0504	0.0365	0.0366	0.6992
14-OCT-2022	524470	8.19	8.09	0.0123	0.0380	0.0379	0.7241
14-OCT-2022	524480	356.05	360.00	-0.0110	0.0299	0.0298	0.5693
14-OCT-2022	524488	3.01	3.02	-0.0033	0.0328	0.0327	0.6247
14-OCT-2022	524502	38.55	38.55	0.0000	0.0307	0.0306	0.5846
14-OCT-2022	524506	264.00	257.00	0.0269	0.0303	0.0303	0.5789
14-OCT-2022	524514	23.00	23.00	0.0000	0.0092	0.0092	0.1758
14-OCT-2022	524516	6.89	6.57	0.0476	0.0330	0.0331	0.6324
14-OCT-2022	524520	65.35	66.40	-0.0159	0.0291	0.0291	0.5560
14-OCT-2022	524522	40.05	41.55	-0.0368	0.0388	0.0387	0.7394
14-OCT-2022	524534	38.20	38.00	0.0052	0.0310	0.0309	0.5903
14-OCT-2022	524542	461.60	460.00	0.0035	0.0288	0.0287	0.5483
14-OCT-2022	524564	10.50	10.06	0.0428	0.0320	0.0321	0.6133
14-OCT-2022	524572	13.70	13.51	0.0140	0.0355	0.0355	0.6782
14-OCT-2022	524576	28.60	28.85	-0.0087	0.0408	0.0407	0.7776
14-OCT-2022	524580	15.80	16.60	-0.0494	0.0328	0.0329	0.6286
14-OCT-2022	524582	70.25	71.15	-0.0127	0.0320	0.0319	0.6094
14-OCT-2022	524590	20.80	21.80	-0.0470	0.0378	0.0379	0.7241
14-OCT-2022	524592	7.15	7.27	-0.0166	0.0387	0.0386	0.7375
14-OCT-2022	524594	74.70	74.75	-0.0007	0.0334	0.0333	0.6362
14-OCT-2022	524604	8.95	9.42	-0.0512	0.0187	0.0190	0.3630
14-OCT-2022	524606	9.01	9.01	0.0000	0.0472	0.0470	0.8979
14-OCT-2022	524614	79.55	79.55	0.0000	0.0351	0.0350	0.6687
14-OCT-2022	524622	2.08	2.08	0.0000	0.0322	0.0321	0.6133
14-OCT-2022	524624	11.49	11.50	-0.0009	0.0481	0.0480	0.9170
14-OCT-2022	524628	8.85	9.80	-0.1020	0.0392	0.0398	0.7604
14-OCT-2022	524632	207.00	207.00	0.0000	0.0358	0.0357	0.6820
14-OCT-2022	524634	289.10	294.35	-0.0180	0.0359	0.0358	0.6840
14-OCT-2022	524636	28.45	27.35	0.0394	0.0322	0.0323	0.6171
14-OCT-2022	524640	86.85	85.55	0.0151	0.0372	0.0372	0.7107
14-OCT-2022	524642	1.05	1.03	0.0192	0.0319	0.0319	0.6094
14-OCT-2022	524654	568.65	558.70	0.0177	0.0358	0.0357	0.6820
14-OCT-2022	524661	8.17	8.20	-0.0037	0.0312	0.0311	0.5942
14-OCT-2022	524663	24.35	25.25	-0.0363	0.0324	0.0324	0.6190
14-OCT-2022	524675	12.11	12.36	-0.0204	0.0347	0.0346	0.6610
14-OCT-2022	524687	20.65	20.80	-0.0072	0.0394	0.0393	0.7508
14-OCT-2022	524703	67.20	66.30	0.0135	0.0331	0.0330	0.6305
14-OCT-2022	524711	7.97	7.72	0.0319	0.0349	0.0349	0.6668
14-OCT-2022	524717	263.85	265.65	-0.0068	0.0311	0.0310	0.5923
14-OCT-2022	524723	22.10	22.10	0.0000	0.0020	0.0020	0.0382
14-OCT-2022	524727	13.98	13.32	0.0484	0.0383	0.0384	0.7336
14-OCT-2022	524731	560.00	554.50	0.0099	0.0236	0.0235	0.4490
14-OCT-2022	524743	98.00	98.00	0.0000	0.0348	0.0347	0.6629
14-OCT-2022	524748	39.25	39.00	0.0064	0.0362	0.0361	0.6897
14-OCT-2022	524752	32.15	31.75	0.0125	0.0397	0.0396	0.7566
14-OCT-2022	524768	25.55	24.70	0.0338	0.0392	0.0392	0.7489
14-OCT-2022	524790	126.70	127.20	-0.0039	0.0306	0.0305	0.5827
14-OCT-2022	524808	23.15	23.25	-0.0043	0.0388	0.0387	0.7394
14-OCT-2022	524818	80.50	79.80	0.0087	0.0330	0.0329	0.6286
14-OCT-2022	524828	141.80	144.55	-0.0192	0.0337	0.0336	0.6419
14-OCT-2022	526001	4.96	4.96	0.0000	0.0350	0.0349	0.6668
14-OCT-2022	526025	27.80	27.60	0.0072	0.0328	0.0328	0.6266
14-OCT-2022	526043	80.00	66.70	0.1818	0.0381	0.0402	0.7680
14-OCT-2022	526073	1183.70	1127.35	0.0488	0.0300	0.0302	0.5770
14-OCT-2022	526081	11.49	11.47	0.0017	0.0365	0.0364	0.6954
14-OCT-2022	526095	39.20	42.70	-0.0855	0.0471	0.0474	0.9056
14-OCT-2022	526113	19.45	19.45	0.0000	0.0346	0.0345	0.6591
14-OCT-2022	526115	2.93	3.08	-0.0499	0.0285	0.0286	0.5464
14-OCT-2022	526117	230.55	242.95	-0.0524	0.0360	0.0361	0.6897
14-OCT-2022	526125	8.70	8.80	-0.0114	0.0315	0.0314	0.5999
14-OCT-2022	526133	9.66	9.49	0.0178	0.0466	0.0465	0.8884
14-OCT-2022	526137	75.60	74.55	0.0140	0.0409	0.0408	0.7795
14-OCT-2022	526139	3.12	3.22	-0.0315	0.0275	0.0275	0.5254
14-OCT-2022	526143	19.00	18.80	0.0106	0.0423	0.0422	0.8062
14-OCT-2022	526159	173.10	164.90	0.0485	0.0397	0.0398	0.7604
14-OCT-2022	526161	111.95	106.55	0.0494	0.0440	0.0440	0.8406
14-OCT-2022	526169	209.25	214.00	-0.0224	0.0355	0.0355	0.6782
14-OCT-2022	526179	84.35	85.85	-0.0176	0.0258	0.0257	0.4910
14-OCT-2022	526187	4.30	4.10	0.0476	0.0342	0.0343	0.6553
14-OCT-2022	526193	14.00	14.22	-0.0156	0.0361	0.0360	0.6878
14-OCT-2022	526211	130.90	129.10	0.0138	0.0335	0.0334	0.6381
14-OCT-2022	526225	18.20	18.05	0.0083	0.0382	0.0381	0.7279
14-OCT-2022	526231	78.95	75.65	0.0427	0.0362	0.0362	0.6916
14-OCT-2022	526237	41.35	39.60	0.0432	0.0450	0.0450	0.8597
14-OCT-2022	526241	14.45	14.65	-0.0137	0.0398	0.0397	0.7585
14-OCT-2022	526251	5.30	5.30	0.0000	0.0194	0.0193	0.3687
14-OCT-2022	526269	73.60	70.10	0.0487	0.0356	0.0357	0.6820
14-OCT-2022	526301	26.45	26.50	-0.0019	0.0332	0.0331	0.6324
14-OCT-2022	526315	80.00	80.50	-0.0062	0.0340	0.0339	0.6477
14-OCT-2022	526335	18.30	17.95	0.0193	0.0361	0.0361	0.6897
14-OCT-2022	526345	13.30	13.50	-0.0149	0.0325	0.0324	0.6190
14-OCT-2022	526355	109.90	105.75	0.0385	0.0375	0.0375	0.7164
14-OCT-2022	526365	32.30	32.05	0.0078	0.0408	0.0407	0.7776
14-OCT-2022	526373	29.20	27.90	0.0455	0.0220	0.0222	0.4241
14-OCT-2022	526407	50.30	50.35	-0.0010	0.0369	0.0368	0.7031
14-OCT-2022	526409	13.37	13.44	-0.0052	0.0425	0.0424	0.8101
14-OCT-2022	526415	27.30	27.10	0.0074	0.0293	0.0293	0.5598
14-OCT-2022	526431	18.62	17.74	0.0484	0.0177	0.0180	0.3439
14-OCT-2022	526433	562.55	553.20	0.0168	0.0360	0.0359	0.6859
14-OCT-2022	526435	520.60	547.95	-0.0512	0.0339	0.0340	0.6496
14-OCT-2022	526441	1.27	1.21	0.0484	0.0402	0.0403	0.7699
14-OCT-2022	526445	92.10	94.90	-0.0299	0.0343	0.0342	0.6534
14-OCT-2022	526468	26.05	24.85	0.0472	0.0332	0.0333	0.6362
14-OCT-2022	526471	9.15	9.15	0.0000	0.0280	0.0280	0.5349
14-OCT-2022	526473	8.62	8.53	0.0105	0.0410	0.0409	0.7814
14-OCT-2022	526479	87.95	91.50	-0.0396	0.0416	0.0416	0.7948
14-OCT-2022	526481	28.40	27.50	0.0322	0.0302	0.0302	0.5770
14-OCT-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
14-OCT-2022	526492	100.50	100.55	-0.0005	0.0314	0.0313	0.5980
14-OCT-2022	526494	3.65	3.65	0.0000	0.0431	0.0430	0.8215
14-OCT-2022	526500	33.10	33.15	-0.0015	0.0317	0.0316	0.6037
14-OCT-2022	526506	269.80	261.35	0.0318	0.0369	0.0369	0.7050
14-OCT-2022	526519	70.60	69.50	0.0157	0.0425	0.0424	0.8101
14-OCT-2022	526525	17.90	17.05	0.0487	0.0347	0.0347	0.6629
14-OCT-2022	526532	16.90	16.15	0.0454	0.0205	0.0207	0.3955
14-OCT-2022	526544	11.80	11.80	0.0000	0.0361	0.0360	0.6878
14-OCT-2022	526546	39.00	39.85	-0.0216	0.0353	0.0352	0.6725
14-OCT-2022	526554	26.50	26.50	0.0000	0.0260	0.0259	0.4948
14-OCT-2022	526568	27.25	26.00	0.0470	0.0358	0.0358	0.6840
14-OCT-2022	526574	20.80	21.30	-0.0238	0.0473	0.0473	0.9037
14-OCT-2022	526586	486.60	491.05	-0.0091	0.0253	0.0253	0.4834
14-OCT-2022	526588	35.25	37.10	-0.0512	0.0370	0.0370	0.7069
14-OCT-2022	526604	17.30	17.30	0.0000	0.0351	0.0350	0.6687
14-OCT-2022	526614	11.25	11.23	0.0018	0.0416	0.0415	0.7929
14-OCT-2022	526616	43.95	42.15	0.0418	0.0330	0.0330	0.6305
14-OCT-2022	526622	1.03	1.05	-0.0192	0.0398	0.0397	0.7585
14-OCT-2022	526628	22.55	22.55	0.0000	0.0236	0.0235	0.4490
14-OCT-2022	526638	42.75	42.20	0.0129	0.0378	0.0377	0.7203
14-OCT-2022	526640	24.00	24.35	-0.0145	0.0293	0.0293	0.5598
14-OCT-2022	526654	203.00	193.90	0.0459	0.0375	0.0376	0.7183
14-OCT-2022	526703	74.95	74.55	0.0054	0.0379	0.0378	0.7222
14-OCT-2022	526705	120.55	124.00	-0.0282	0.0417	0.0416	0.7948
14-OCT-2022	526711	20.15	19.60	0.0277	0.0344	0.0344	0.6572
14-OCT-2022	526717	393.95	380.15	0.0357	0.0343	0.0343	0.6553
14-OCT-2022	526721	110.05	114.20	-0.0370	0.0352	0.0352	0.6725
14-OCT-2022	526723	84.60	84.95	-0.0041	0.0339	0.0338	0.6457
14-OCT-2022	526727	20.55	20.50	0.0024	0.0384	0.0383	0.7317
14-OCT-2022	526731	173.65	181.40	-0.0437	0.0286	0.0286	0.5464
14-OCT-2022	526737	7.18	7.20	-0.0028	0.0387	0.0386	0.7375
14-OCT-2022	526739	226.75	231.40	-0.0203	0.0238	0.0238	0.4547
14-OCT-2022	526747	288.40	295.20	-0.0233	0.0317	0.0317	0.6056
14-OCT-2022	526751	22.05	22.05	0.0000	0.0329	0.0328	0.6266
14-OCT-2022	526755	7.96	7.96	0.0000	0.0379	0.0378	0.7222
14-OCT-2022	526761	7.32	7.70	-0.0506	0.0344	0.0345	0.6591
14-OCT-2022	526773	121.50	127.85	-0.0509	0.0269	0.0270	0.5158
14-OCT-2022	526775	168.50	165.95	0.0152	0.0362	0.0361	0.6897
14-OCT-2022	526783	1115.90	1073.15	0.0391	0.0331	0.0331	0.6324
14-OCT-2022	526795	2.71	2.71	0.0000	0.0133	0.0133	0.2541
14-OCT-2022	526799	5.74	6.03	-0.0493	0.0293	0.0294	0.5617
14-OCT-2022	526813	13.69	13.69	0.0000	0.0353	0.0352	0.6725
14-OCT-2022	526821	312.00	304.10	0.0256	0.0330	0.0329	0.6286
14-OCT-2022	526823	7.50	7.16	0.0464	0.0427	0.0427	0.8158
14-OCT-2022	526827	7.68	7.00	0.0927	0.0394	0.0398	0.7604
14-OCT-2022	526839	14.15	13.50	0.0470	0.0328	0.0329	0.6286
14-OCT-2022	526847	19.65	20.40	-0.0375	0.0380	0.0380	0.7260
14-OCT-2022	526851	267.50	289.90	-0.0804	0.0287	0.0291	0.5560
14-OCT-2022	526853	58.40	57.95	0.0077	0.0283	0.0282	0.5388
14-OCT-2022	526859	2.92	2.90	0.0069	0.0384	0.0383	0.7317
14-OCT-2022	526861	22.20	23.10	-0.0397	0.0413	0.0413	0.7890
14-OCT-2022	526865	4.32	4.80	-0.1054	0.0379	0.0385	0.7355
14-OCT-2022	526871	25.40	25.40	0.0000	0.0401	0.0400	0.7642
14-OCT-2022	526873	9.00	8.83	0.0191	0.0306	0.0306	0.5846
14-OCT-2022	526891	9.25	9.40	-0.0161	0.0446	0.0445	0.8502
14-OCT-2022	526899	20.95	20.85	0.0048	0.0132	0.0132	0.2522
14-OCT-2022	526901	95.80	100.80	-0.0509	0.0341	0.0342	0.6534
14-OCT-2022	526905	4.75	4.79	-0.0084	0.0365	0.0364	0.6954
14-OCT-2022	526931	71.00	69.95	0.0149	0.0376	0.0375	0.7164
14-OCT-2022	526935	25.35	25.00	0.0139	0.0349	0.0348	0.6649
14-OCT-2022	526945	105.25	103.15	0.0202	0.0354	0.0353	0.6744
14-OCT-2022	526959	3.02	3.02	0.0000	0.0092	0.0092	0.1758
14-OCT-2022	526961	95.60	100.60	-0.0510	0.0331	0.0332	0.6343
14-OCT-2022	526965	109.10	107.25	0.0171	0.0337	0.0336	0.6419
14-OCT-2022	526967	9.09	8.66	0.0485	0.0712	0.0711	1.3584
14-OCT-2022	526971	76.20	76.90	-0.0091	0.0334	0.0333	0.6362
14-OCT-2022	526977	8.50	8.50	0.0000	0.0043	0.0042	0.0802
14-OCT-2022	526981	205.40	200.20	0.0256	0.0372	0.0372	0.7107
14-OCT-2022	526983	6.03	5.75	0.0475	0.0195	0.0197	0.3764
14-OCT-2022	527005	75.20	71.65	0.0484	0.0353	0.0354	0.6763
14-OCT-2022	530025	19.75	19.40	0.0179	0.0255	0.0254	0.4853
14-OCT-2022	530027	4.17	4.33	-0.0377	0.0371	0.0371	0.7088
14-OCT-2022	530035	8.85	8.85	0.0000	0.0220	0.0219	0.4184
14-OCT-2022	530037	3.90	3.90	0.0000	0.0108	0.0107	0.2044
14-OCT-2022	530043	152.10	155.15	-0.0199	0.0314	0.0313	0.5980
14-OCT-2022	530045	19.60	20.00	-0.0202	0.0351	0.0350	0.6687
14-OCT-2022	530053	37.50	39.45	-0.0507	0.0380	0.0381	0.7279
14-OCT-2022	530055	5.55	5.55	0.0000	0.0140	0.0140	0.2675
14-OCT-2022	530057	147.30	155.00	-0.0510	0.0222	0.0224	0.4280
14-OCT-2022	530063	8.30	8.34	-0.0048	0.0409	0.0408	0.7795
14-OCT-2022	530065	7.50	7.50	0.0000	0.0318	0.0317	0.6056
14-OCT-2022	530077	72.75	73.10	-0.0048	0.0308	0.0308	0.5884
14-OCT-2022	530079	311.40	305.85	0.0180	0.0345	0.0345	0.6591
14-OCT-2022	530095	25.60	26.80	-0.0458	0.0372	0.0373	0.7126
14-OCT-2022	530109	2.22	2.29	-0.0310	0.1286	0.1283	2.4512
14-OCT-2022	530111	35.30	36.20	-0.0252	0.0353	0.0352	0.6725
14-OCT-2022	530119	62.90	64.10	-0.0189	0.0319	0.0319	0.6094
14-OCT-2022	530125	1011.25	967.15	0.0446	0.0378	0.0379	0.7241
14-OCT-2022	530127	15.50	15.50	0.0000	0.0354	0.0353	0.6744
14-OCT-2022	530129	700.25	685.95	0.0206	0.0365	0.0365	0.6973
14-OCT-2022	530133	78.75	81.50	-0.0343	0.0397	0.0397	0.7585
14-OCT-2022	530139	49.75	47.40	0.0484	0.0371	0.0371	0.7088
14-OCT-2022	530141	5.53	5.27	0.0482	0.0203	0.0205	0.3917
14-OCT-2022	530145	11.22	11.42	-0.0177	0.0337	0.0336	0.6419
14-OCT-2022	530151	26.65	27.05	-0.0149	0.0351	0.0350	0.6687
14-OCT-2022	530161	5.83	5.83	0.0000	0.0121	0.0121	0.2312
14-OCT-2022	530163	72.05	70.75	0.0182	0.0326	0.0325	0.6209
14-OCT-2022	530167	20.65	20.00	0.0320	0.0341	0.0341	0.6515
14-OCT-2022	530169	16.90	17.40	-0.0292	0.0347	0.0347	0.6629
14-OCT-2022	530171	20.70	21.00	-0.0144	0.0387	0.0386	0.7375
14-OCT-2022	530173	11.64	12.25	-0.0511	0.0373	0.0374	0.7145
14-OCT-2022	530175	58.70	60.35	-0.0277	0.0421	0.0420	0.8024
14-OCT-2022	530179	6.01	6.01	0.0000	0.0227	0.0226	0.4318
14-OCT-2022	530185	9.59	9.97	-0.0389	0.0364	0.0364	0.6954
14-OCT-2022	530187	2.66	2.79	-0.0477	0.0375	0.0375	0.7164
14-OCT-2022	530197	17.10	18.00	-0.0513	0.0355	0.0356	0.6801
14-OCT-2022	530201	12.37	12.55	-0.0144	0.0353	0.0353	0.6744
14-OCT-2022	530207	19.00	19.00	0.0000	0.0334	0.0333	0.6362
14-OCT-2022	530213	34.15	34.10	0.0015	0.0298	0.0297	0.5674
14-OCT-2022	530215	100.85	101.70	-0.0084	0.0291	0.0291	0.5560
14-OCT-2022	530219	73.65	73.65	0.0000	0.0263	0.0262	0.5006
14-OCT-2022	530231	26.90	28.30	-0.0507	0.0341	0.0342	0.6534
14-OCT-2022	530233	76.10	76.25	-0.0020	0.0318	0.0317	0.6056
14-OCT-2022	530235	28.80	29.10	-0.0104	0.0327	0.0326	0.6228
14-OCT-2022	530245	72.10	74.35	-0.0307	0.0483	0.0482	0.9209
14-OCT-2022	530249	8.11	8.11	0.0000	0.0361	0.0360	0.6878
14-OCT-2022	530253	17.30	17.30	0.0000	0.0312	0.0311	0.5942
14-OCT-2022	530255	8.40	8.00	0.0488	0.0396	0.0396	0.7566
14-OCT-2022	530259	24.05	25.35	-0.0526	0.0386	0.0387	0.7394
14-OCT-2022	530263	9.47	9.11	0.0388	0.0348	0.0348	0.6649
14-OCT-2022	530265	46.35	48.75	-0.0505	0.0347	0.0348	0.6649
14-OCT-2022	530267	18.20	18.20	0.0000	0.0278	0.0278	0.5311
14-OCT-2022	530271	6.24	6.93	-0.1049	0.0355	0.0362	0.6916
14-OCT-2022	530281	16.25	15.50	0.0473	0.0296	0.0297	0.5674
14-OCT-2022	530289	17.20	17.00	0.0117	0.0338	0.0337	0.6438
14-OCT-2022	530291	13.55	12.35	0.0927	0.0351	0.0356	0.6801
14-OCT-2022	530305	39.70	40.90	-0.0298	0.0391	0.0391	0.7470
14-OCT-2022	530309	167.15	165.15	0.0120	0.0366	0.0365	0.6973
14-OCT-2022	530313	45.40	45.25	0.0033	0.0358	0.0357	0.6820
14-OCT-2022	530315	100.50	99.75	0.0075	0.0304	0.0303	0.5789
14-OCT-2022	530317	69.55	69.75	-0.0029	0.0312	0.0312	0.5961
14-OCT-2022	530331	376.20	373.45	0.0073	0.0392	0.0391	0.7470
14-OCT-2022	530341	81.90	81.50	0.0049	0.0440	0.0439	0.8387
14-OCT-2022	530357	62.75	62.15	0.0096	0.0442	0.0441	0.8425
14-OCT-2022	530369	28.60	27.95	0.0230	0.0371	0.0371	0.7088
14-OCT-2022	530401	47.25	49.35	-0.0435	0.0326	0.0327	0.6247
14-OCT-2022	530405	25.90	26.75	-0.0323	0.0406	0.0406	0.7757
14-OCT-2022	530407	8.73	8.39	0.0397	0.0451	0.0451	0.8616
14-OCT-2022	530419	147.60	140.60	0.0486	0.0414	0.0415	0.7929
14-OCT-2022	530421	6.91	7.26	-0.0494	0.0358	0.0359	0.6859
14-OCT-2022	530427	46.65	45.25	0.0305	0.0358	0.0358	0.6840
14-OCT-2022	530429	24.50	24.00	0.0206	0.0412	0.0411	0.7852
14-OCT-2022	530431	80.90	80.65	0.0031	0.0265	0.0264	0.5044
14-OCT-2022	530433	127.10	128.90	-0.0141	0.0401	0.0400	0.7642
14-OCT-2022	530439	5.10	5.20	-0.0194	0.0643	0.0642	1.2265
14-OCT-2022	530443	6.19	6.18	0.0016	0.0362	0.0362	0.6916
14-OCT-2022	530445	2.08	2.02	0.0293	0.0379	0.0379	0.7241
14-OCT-2022	530449	38.10	40.00	-0.0487	0.0331	0.0332	0.6343
14-OCT-2022	530457	4.40	4.50	-0.0225	0.0190	0.0191	0.3649
14-OCT-2022	530459	23.00	23.50	-0.0215	0.0413	0.0412	0.7871
14-OCT-2022	530461	15.75	15.35	0.0257	0.0444	0.0443	0.8464
14-OCT-2022	530469	7.00	7.00	0.0000	0.0324	0.0323	0.6171
14-OCT-2022	530475	596.10	576.50	0.0334	0.0385	0.0385	0.7355
14-OCT-2022	530477	52.15	52.65	-0.0095	0.0366	0.0365	0.6973
14-OCT-2022	530495	17.75	17.75	0.0000	0.0322	0.0321	0.6133
14-OCT-2022	530499	399.80	399.65	0.0004	0.0267	0.0266	0.5082
14-OCT-2022	530521	241.05	242.80	-0.0072	0.0408	0.0407	0.7776
14-OCT-2022	530525	5.14	5.10	0.0078	0.0366	0.0365	0.6973
14-OCT-2022	530533	63.90	66.45	-0.0391	0.0349	0.0349	0.6668
14-OCT-2022	530537	29.50	29.50	0.0000	0.0170	0.0170	0.3248
14-OCT-2022	530545	192.85	183.55	0.0494	0.0358	0.0359	0.6859
14-OCT-2022	530557	0.49	0.50	-0.0202	0.0480	0.0479	0.9151
14-OCT-2022	530565	2.95	2.81	0.0486	0.0553	0.0553	1.0565
14-OCT-2022	530571	4.00	4.00	0.0000	0.0307	0.0307	0.5865
14-OCT-2022	530577	23.95	23.95	0.0000	0.0430	0.0429	0.8196
14-OCT-2022	530579	12.79	13.32	-0.0406	0.0333	0.0333	0.6362
14-OCT-2022	530581	6.30	6.03	0.0438	0.0369	0.0369	0.7050
14-OCT-2022	530585	183.00	184.20	-0.0065	0.0311	0.0310	0.5923
14-OCT-2022	530589	86.05	85.00	0.0123	0.0316	0.0316	0.6037
14-OCT-2022	530595	7.19	7.20	-0.0014	0.0381	0.0380	0.7260
14-OCT-2022	530601	3.06	3.06	0.0000	0.0201	0.0200	0.3821
14-OCT-2022	530609	8.16	7.78	0.0477	0.0391	0.0391	0.7470
14-OCT-2022	530611	0.99	1.04	-0.0493	0.0333	0.0334	0.6381
14-OCT-2022	530615	42.10	39.20	0.0714	0.0366	0.0369	0.7050
14-OCT-2022	530617	282.25	268.85	0.0486	0.0392	0.0392	0.7489
14-OCT-2022	530621	68.10	68.80	-0.0102	0.0367	0.0366	0.6992
14-OCT-2022	530627	150.05	149.60	0.0030	0.0305	0.0304	0.5808
14-OCT-2022	530643	114.90	114.75	0.0013	0.0348	0.0347	0.6629
14-OCT-2022	530663	1.72	1.71	0.0058	0.0351	0.0351	0.6706
14-OCT-2022	530665	5.37	5.26	0.0207	0.0251	0.0250	0.4776
14-OCT-2022	530669	15.00	14.70	0.0202	0.0298	0.0298	0.5693
14-OCT-2022	530675	51.00	51.30	-0.0059	0.0352	0.0351	0.6706
14-OCT-2022	530677	150.00	153.00	-0.0198	0.0390	0.0390	0.7451
14-OCT-2022	530689	39.20	39.50	-0.0076	0.0374	0.0373	0.7126
14-OCT-2022	530695	12.83	12.43	0.0317	0.0471	0.0470	0.8979
14-OCT-2022	530697	74.50	76.15	-0.0219	0.0394	0.0394	0.7527
14-OCT-2022	530705	7.98	7.98	0.0000	0.0204	0.0203	0.3878
14-OCT-2022	530709	20.70	19.75	0.0470	0.0316	0.0317	0.6056
14-OCT-2022	530711	51.80	50.15	0.0324	0.0366	0.0366	0.6992
14-OCT-2022	530713	8.61	8.61	0.0000	0.0374	0.0373	0.7126
14-OCT-2022	530723	155.00	160.60	-0.0355	0.0352	0.0352	0.6725
14-OCT-2022	530733	10.45	10.45	0.0000	0.0319	0.0318	0.6075
14-OCT-2022	530735	13.32	12.69	0.0485	0.0382	0.0383	0.7317
14-OCT-2022	530741	102.95	98.05	0.0488	0.0333	0.0334	0.6381
14-OCT-2022	530747	8.50	8.90	-0.0460	0.0353	0.0354	0.6763
14-OCT-2022	530755	11.85	11.82	0.0025	0.0339	0.0338	0.6457
14-OCT-2022	530777	9.25	9.25	0.0000	0.0230	0.0230	0.4394
14-OCT-2022	530787	19.65	19.65	0.0000	0.0280	0.0279	0.5330
14-OCT-2022	530789	104.90	107.15	-0.0212	0.0424	0.0423	0.8081
14-OCT-2022	530795	11.65	11.65	0.0000	0.0342	0.0342	0.6534
14-OCT-2022	530797	13.18	13.18	0.0000	0.0288	0.0287	0.5483
14-OCT-2022	530799	6.00	6.00	0.0000	0.0192	0.0191	0.3649
14-OCT-2022	530809	20.00	19.95	0.0025	0.0353	0.0352	0.6725
14-OCT-2022	530815	76.10	73.50	0.0348	0.0445	0.0445	0.8502
14-OCT-2022	530821	18.40	18.05	0.0192	0.0408	0.0407	0.7776
14-OCT-2022	530825	22.40	22.80	-0.0177	0.0366	0.0366	0.6992
14-OCT-2022	530829	25.25	24.85	0.0160	0.0432	0.0431	0.8234
14-OCT-2022	530839	4.88	4.89	-0.0020	0.0375	0.0374	0.7145
14-OCT-2022	530841	18.70	18.70	0.0000	0.0103	0.0102	0.1949
14-OCT-2022	530845	594.05	595.95	-0.0032	0.0334	0.0333	0.6362
14-OCT-2022	530853	70.20	73.05	-0.0398	0.0296	0.0296	0.5655
14-OCT-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	530879	106.05	106.25	-0.0019	0.0370	0.0369	0.7050
14-OCT-2022	530883	6.05	6.10	-0.0082	0.0324	0.0323	0.6171
14-OCT-2022	530897	82.45	82.15	0.0036	0.0345	0.0345	0.6591
14-OCT-2022	530899	19.30	19.30	0.0000	0.0225	0.0225	0.4299
14-OCT-2022	530909	114.45	114.45	0.0000	0.0325	0.0324	0.6190
14-OCT-2022	530915	4.95	4.75	0.0412	0.0382	0.0382	0.7298
14-OCT-2022	530917	4.35	4.35	0.0000	0.0093	0.0093	0.1777
14-OCT-2022	530925	23.05	24.25	-0.0508	0.0302	0.0303	0.5789
14-OCT-2022	530929	9.72	9.72	0.0000	0.0097	0.0097	0.1853
14-OCT-2022	530931	15.46	14.73	0.0484	0.0328	0.0329	0.6286
14-OCT-2022	530951	114.95	111.80	0.0278	0.0418	0.0417	0.7967
14-OCT-2022	530953	197.95	199.05	-0.0055	0.0361	0.0360	0.6878
14-OCT-2022	530959	27.80	29.05	-0.0440	0.0331	0.0332	0.6343
14-OCT-2022	530973	45.25	45.65	-0.0088	0.0327	0.0326	0.6228
14-OCT-2022	530977	126.00	119.90	0.0496	0.0404	0.0405	0.7738
14-OCT-2022	530979	34.00	34.30	-0.0088	0.0287	0.0286	0.5464
14-OCT-2022	530991	73.15	75.00	-0.0250	0.0409	0.0408	0.7795
14-OCT-2022	530993	6.01	6.01	0.0000	0.0059	0.0059	0.1127
14-OCT-2022	530997	47.55	43.25	0.0948	0.0516	0.0519	0.9915
14-OCT-2022	531003	26.50	26.15	0.0133	0.0183	0.0182	0.3477
14-OCT-2022	531017	13.10	13.76	-0.0492	0.0346	0.0347	0.6629
14-OCT-2022	531025	1.47	1.51	-0.0268	0.0354	0.0354	0.6763
14-OCT-2022	531027	6.20	6.17	0.0049	0.0275	0.0274	0.5235
14-OCT-2022	531035	7.82	7.82	0.0000	0.0058	0.0058	0.1108
14-OCT-2022	531041	182.60	182.75	-0.0008	0.0312	0.0311	0.5942
14-OCT-2022	531043	14.90	14.90	0.0000	0.0338	0.0337	0.6438
14-OCT-2022	531049	11.22	11.80	-0.0504	0.0324	0.0325	0.6209
14-OCT-2022	531051	7.02	7.38	-0.0500	0.0259	0.0261	0.4986
14-OCT-2022	531065	3.85	3.85	0.0000	0.0051	0.0050	0.0955
14-OCT-2022	531067	53.40	53.20	0.0038	0.0354	0.0353	0.6744
14-OCT-2022	531069	1028.85	1046.45	-0.0170	0.0304	0.0303	0.5789
14-OCT-2022	531080	25.00	24.10	0.0367	0.0437	0.0437	0.8349
14-OCT-2022	531083	8.40	8.49	-0.0107	0.0419	0.0418	0.7986
14-OCT-2022	531091	12.49	12.69	-0.0159	0.0366	0.0365	0.6973
14-OCT-2022	531099	3.65	3.65	0.0000	0.0275	0.0274	0.5235
14-OCT-2022	531109	72.05	71.50	0.0077	0.0403	0.0402	0.7680
14-OCT-2022	531111	21.00	21.55	-0.0259	0.0331	0.0330	0.6305
14-OCT-2022	531112	68.10	67.65	0.0066	0.0331	0.0330	0.6305
14-OCT-2022	531119	12.17	12.79	-0.0497	0.0286	0.0288	0.5502
14-OCT-2022	531127	15.75	15.75	0.0000	0.0240	0.0240	0.4585
14-OCT-2022	531129	20.20	19.85	0.0175	0.0362	0.0361	0.6897
14-OCT-2022	531137	1.04	1.01	0.0293	0.0382	0.0382	0.7298
14-OCT-2022	531153	12.64	13.28	-0.0494	0.0355	0.0356	0.6801
14-OCT-2022	531156	17.40	18.25	-0.0477	0.1506	0.1502	2.8696
14-OCT-2022	531157	8.61	8.57	0.0047	0.0321	0.0320	0.6114
14-OCT-2022	531158	12.28	11.77	0.0424	0.0354	0.0354	0.6763
14-OCT-2022	531161	111.20	115.55	-0.0384	0.0356	0.0356	0.6801
14-OCT-2022	531163	38.90	40.60	-0.0428	0.0330	0.0331	0.6324
14-OCT-2022	531169	57.00	58.55	-0.0268	0.0445	0.0444	0.8483
14-OCT-2022	531172	16.80	17.50	-0.0408	0.0488	0.0487	0.9304
14-OCT-2022	531173	47.30	49.40	-0.0434	0.0355	0.0355	0.6782
14-OCT-2022	531175	2.84	2.84	0.0000	0.0330	0.0329	0.6286
14-OCT-2022	531176	103.25	105.35	-0.0201	0.0351	0.0350	0.6687
14-OCT-2022	531178	43.05	41.55	0.0355	0.0337	0.0337	0.6438
14-OCT-2022	531190	7.45	7.10	0.0481	0.0200	0.0202	0.3859
14-OCT-2022	531198	4.20	4.23	-0.0071	0.0338	0.0337	0.6438
14-OCT-2022	531199	58.50	56.95	0.0269	0.0424	0.0423	0.8081
14-OCT-2022	531201	729.70	720.10	0.0132	0.0417	0.0416	0.7948
14-OCT-2022	531203	42.05	42.05	0.0000	0.0226	0.0225	0.4299
14-OCT-2022	531205	10.65	11.04	-0.0360	0.0312	0.0312	0.5961
14-OCT-2022	531210	45.00	45.25	-0.0055	0.0344	0.0343	0.6553
14-OCT-2022	531211	7.15	7.15	0.0000	0.0191	0.0190	0.3630
14-OCT-2022	531212	29.10	30.00	-0.0305	0.0371	0.0370	0.7069
14-OCT-2022	531215	68.95	68.60	0.0051	0.0378	0.0377	0.7203
14-OCT-2022	531216	21.10	20.75	0.0167	0.0355	0.0354	0.6763
14-OCT-2022	531221	16.10	16.90	-0.0485	0.0299	0.0301	0.5751
14-OCT-2022	531223	31.00	32.20	-0.0380	0.0397	0.0397	0.7585
14-OCT-2022	531225	34.35	34.80	-0.0130	0.0368	0.0367	0.7012
14-OCT-2022	531227	31.00	31.00	0.0000	0.0269	0.0268	0.5120
14-OCT-2022	531228	7.36	7.51	-0.0202	0.0153	0.0154	0.2942
14-OCT-2022	531233	15.10	14.80	0.0201	0.0442	0.0441	0.8425
14-OCT-2022	531234	116.15	117.45	-0.0111	0.0326	0.0325	0.6209
14-OCT-2022	531235	15.05	14.85	0.0134	0.0275	0.0274	0.5235
14-OCT-2022	531237	15.60	14.40	0.0800	0.0345	0.0349	0.6668
14-OCT-2022	531240	5.00	5.00	0.0000	0.0358	0.0358	0.6840
14-OCT-2022	531246	20.15	20.95	-0.0389	0.0354	0.0354	0.6763
14-OCT-2022	531252	4.72	4.72	0.0000	0.0319	0.0318	0.6075
14-OCT-2022	531253	179.45	178.55	0.0050	0.0313	0.0312	0.5961
14-OCT-2022	531254	60.80	64.00	-0.0513	0.0412	0.0413	0.7890
14-OCT-2022	531255	21.15	20.65	0.0239	0.0504	0.0503	0.9610
14-OCT-2022	531257	32.85	33.45	-0.0181	0.0415	0.0415	0.7929
14-OCT-2022	531259	7.31	7.31	0.0000	0.0291	0.0290	0.5540
14-OCT-2022	531260	455.00	437.65	0.0389	0.0358	0.0358	0.6840
14-OCT-2022	531265	11.15	11.73	-0.0507	0.0134	0.0138	0.2636
14-OCT-2022	531268	26.55	26.20	0.0133	0.0280	0.0279	0.5330
14-OCT-2022	531272	5.45	5.35	0.0185	0.0124	0.0125	0.2388
14-OCT-2022	531273	9.62	9.41	0.0221	0.0392	0.0392	0.7489
14-OCT-2022	531274	10.40	10.40	0.0000	0.0287	0.0286	0.5464
14-OCT-2022	531278	36.75	38.20	-0.0387	0.0322	0.0322	0.6152
14-OCT-2022	531279	59.35	59.60	-0.0042	0.0338	0.0337	0.6438
14-OCT-2022	531280	6.90	6.90	0.0000	0.0397	0.0396	0.7566
14-OCT-2022	531281	19.95	18.50	0.0755	0.0387	0.0389	0.7432
14-OCT-2022	531283	15.04	14.33	0.0484	0.0338	0.0339	0.6477
14-OCT-2022	531287	82.00	78.05	0.0494	0.0347	0.0348	0.6649
14-OCT-2022	531288	15.75	15.09	0.0428	0.0311	0.0312	0.5961
14-OCT-2022	531289	55.70	56.35	-0.0116	0.0348	0.0347	0.6629
14-OCT-2022	531297	57.00	58.75	-0.0302	0.0475	0.0475	0.9075
14-OCT-2022	531300	4.73	4.74	-0.0021	0.0325	0.0324	0.6190
14-OCT-2022	531301	66.80	69.85	-0.0446	0.0296	0.0297	0.5674
14-OCT-2022	531304	7.60	7.60	0.0000	0.0262	0.0261	0.4986
14-OCT-2022	531306	1346.40	1370.00	-0.0174	0.0342	0.0341	0.6515
14-OCT-2022	531307	12.14	12.36	-0.0180	0.0315	0.0314	0.5999
14-OCT-2022	531310	250.90	254.90	-0.0158	0.0359	0.0358	0.6840
14-OCT-2022	531314	21.85	21.85	0.0000	0.0250	0.0249	0.4757
14-OCT-2022	531323	11.31	11.90	-0.0509	0.0333	0.0334	0.6381
14-OCT-2022	531324	15.55	16.35	-0.0502	0.0340	0.0341	0.6515
14-OCT-2022	531327	2.15	2.05	0.0476	0.0300	0.0301	0.5751
14-OCT-2022	531328	0.68	0.65	0.0451	0.0403	0.0404	0.7718
14-OCT-2022	531334	7.29	6.95	0.0478	0.0378	0.0378	0.7222
14-OCT-2022	531338	21.35	21.35	0.0000	0.0251	0.0250	0.4776
14-OCT-2022	531340	40.80	42.00	-0.0290	0.0376	0.0375	0.7164
14-OCT-2022	531341	8.10	7.72	0.0480	0.0308	0.0309	0.5903
14-OCT-2022	531343	8.65	8.65	0.0000	0.0212	0.0212	0.4050
14-OCT-2022	531346	36.35	37.35	-0.0271	0.0372	0.0372	0.7107
14-OCT-2022	531352	29.00	30.00	-0.0339	0.0315	0.0316	0.6037
14-OCT-2022	531357	4.39	4.62	-0.0511	0.0678	0.0677	1.2934
14-OCT-2022	531359	155.00	152.85	0.0140	0.0415	0.0414	0.7909
14-OCT-2022	531360	35.50	33.85	0.0476	0.0338	0.0338	0.6457
14-OCT-2022	531364	35.30	34.10	0.0346	0.0454	0.0454	0.8674
14-OCT-2022	531370	30.05	30.20	-0.0050	0.0338	0.0337	0.6438
14-OCT-2022	531380	50.05	51.80	-0.0344	0.0389	0.0389	0.7432
14-OCT-2022	531381	35.90	36.55	-0.0179	0.0360	0.0359	0.6859
14-OCT-2022	531387	4.59	4.65	-0.0130	0.0132	0.0132	0.2522
14-OCT-2022	531390	41.05	41.30	-0.0061	0.0350	0.0349	0.6668
14-OCT-2022	531395	14.10	14.10	0.0000	0.0239	0.0238	0.4547
14-OCT-2022	531396	3.61	3.80	-0.0513	0.0324	0.0325	0.6209
14-OCT-2022	531397	8.46	8.90	-0.0507	0.0189	0.0192	0.3668
14-OCT-2022	531398	155.70	163.10	-0.0464	0.0396	0.0397	0.7585
14-OCT-2022	531399	25.70	24.60	0.0437	0.0391	0.0391	0.7470
14-OCT-2022	531402	17.80	17.50	0.0170	0.0352	0.0352	0.6725
14-OCT-2022	531406	11.24	11.24	0.0000	0.0243	0.0242	0.4623
14-OCT-2022	531411	2.10	2.07	0.0144	0.0350	0.0349	0.6668
14-OCT-2022	531412	66.05	64.65	0.0214	0.0305	0.0304	0.5808
14-OCT-2022	531413	4.12	4.33	-0.0497	0.0311	0.0312	0.5961
14-OCT-2022	531416	16.30	16.75	-0.0272	0.0388	0.0387	0.7394
14-OCT-2022	531417	2.44	2.50	-0.0243	0.0361	0.0360	0.6878
14-OCT-2022	531432	7.40	7.40	0.0000	0.0345	0.0344	0.6572
14-OCT-2022	531433	2.46	2.35	0.0457	0.0376	0.0377	0.7203
14-OCT-2022	531436	7.44	7.09	0.0482	0.0305	0.0306	0.5846
14-OCT-2022	531437	39.55	39.95	-0.0101	0.0409	0.0408	0.7795
14-OCT-2022	531444	5.88	5.88	0.0000	0.0256	0.0255	0.4872
14-OCT-2022	531454	25.60	25.95	-0.0136	0.0377	0.0376	0.7183
14-OCT-2022	531456	2.25	2.27	-0.0088	0.0417	0.0416	0.7948
14-OCT-2022	531460	5.53	5.82	-0.0511	0.0412	0.0413	0.7890
14-OCT-2022	531465	1.47	1.45	0.0137	0.0142	0.0142	0.2713
14-OCT-2022	531471	9.65	9.75	-0.0103	0.0459	0.0458	0.8750
14-OCT-2022	531472	14.25	15.00	-0.0513	0.0359	0.0359	0.6859
14-OCT-2022	531489	381.55	381.40	0.0004	0.0379	0.0378	0.7222
14-OCT-2022	531494	10.22	9.74	0.0481	0.0367	0.0367	0.7012
14-OCT-2022	531496	2.51	2.45	0.0242	0.0262	0.0262	0.5006
14-OCT-2022	531499	6.29	5.75	0.0898	0.0460	0.0463	0.8846
14-OCT-2022	531502	7.96	7.81	0.0190	0.0169	0.0169	0.3229
14-OCT-2022	531503	101.80	105.75	-0.0381	0.0376	0.0376	0.7183
14-OCT-2022	531506	12.64	12.64	0.0000	0.0163	0.0163	0.3114
14-OCT-2022	531509	18.05	19.85	-0.0951	0.0341	0.0346	0.6610
14-OCT-2022	531512	8.72	8.68	0.0046	0.0359	0.0358	0.6840
14-OCT-2022	531521	4.73	4.73	0.0000	0.0064	0.0064	0.1223
14-OCT-2022	531525	20.42	19.45	0.0487	0.0417	0.0417	0.7967
14-OCT-2022	531533	32.45	30.95	0.0473	0.0357	0.0358	0.6840
14-OCT-2022	531539	22.85	22.00	0.0379	0.0363	0.0363	0.6935
14-OCT-2022	531540	54.30	55.50	-0.0219	0.0294	0.0294	0.5617
14-OCT-2022	531541	5.00	4.97	0.0060	0.0355	0.0354	0.6763
14-OCT-2022	531550	8.25	8.39	-0.0168	0.0300	0.0300	0.5731
14-OCT-2022	531552	13.70	13.79	-0.0065	0.0449	0.0448	0.8559
14-OCT-2022	531553	24.70	24.70	0.0000	0.0238	0.0238	0.4547
14-OCT-2022	531568	1.60	1.60	0.0000	0.0180	0.0179	0.3420
14-OCT-2022	531569	49.60	51.15	-0.0308	0.0323	0.0323	0.6171
14-OCT-2022	531574	4.05	3.95	0.0250	0.0368	0.0368	0.7031
14-OCT-2022	531578	4.65	4.48	0.0372	0.0399	0.0399	0.7623
14-OCT-2022	531582	9.85	9.63	0.0226	0.0322	0.0322	0.6152
14-OCT-2022	531583	19.45	18.80	0.0340	0.0332	0.0332	0.6343
14-OCT-2022	531585	5.41	5.69	-0.0505	0.0341	0.0342	0.6534
14-OCT-2022	531591	7.54	7.65	-0.0145	0.0284	0.0283	0.5407
14-OCT-2022	531592	4.81	4.81	0.0000	0.0358	0.0357	0.6820
14-OCT-2022	531594	15.02	14.62	0.0270	0.0350	0.0350	0.6687
14-OCT-2022	531600	121.30	121.30	0.0000	0.0249	0.0248	0.4738
14-OCT-2022	531608	296.35	282.25	0.0487	0.0359	0.0360	0.6878
14-OCT-2022	531609	225.00	219.00	0.0270	0.0349	0.0348	0.6649
14-OCT-2022	531613	1.32	1.26	0.0465	0.0320	0.0321	0.6133
14-OCT-2022	531616	106.60	106.70	-0.0009	0.0429	0.0427	0.8158
14-OCT-2022	531626	4.75	4.72	0.0063	0.0337	0.0337	0.6438
14-OCT-2022	531635	39.00	36.00	0.0800	0.0394	0.0397	0.7585
14-OCT-2022	531637	214.15	215.55	-0.0065	0.0326	0.0325	0.6209
14-OCT-2022	531638	70.60	70.15	0.0064	0.0322	0.0322	0.6152
14-OCT-2022	531640	10.34	10.34	0.0000	0.0216	0.0216	0.4127
14-OCT-2022	531644	15.65	15.65	0.0000	0.0299	0.0298	0.5693
14-OCT-2022	531651	195.00	193.00	0.0103	0.0335	0.0334	0.6381
14-OCT-2022	531652	25.05	25.05	0.0000	0.0307	0.0306	0.5846
14-OCT-2022	531661	11.18	11.06	0.0108	0.0344	0.0343	0.6553
14-OCT-2022	531667	32.00	30.55	0.0464	0.0405	0.0406	0.7757
14-OCT-2022	531668	1.96	1.87	0.0470	0.0458	0.0459	0.8769
14-OCT-2022	531672	21.25	21.25	0.0000	0.0284	0.0284	0.5426
14-OCT-2022	531673	9.46	9.95	-0.0505	0.0285	0.0286	0.5464
14-OCT-2022	531676	8.78	8.37	0.0478	0.0225	0.0227	0.4337
14-OCT-2022	531680	8.99	9.46	-0.0510	0.0270	0.0272	0.5197
14-OCT-2022	531681	0.98	1.00	-0.0202	0.0293	0.0292	0.5579
14-OCT-2022	531688	41.90	42.45	-0.0130	0.0379	0.0378	0.7222
14-OCT-2022	531694	11.78	11.49	0.0249	0.0454	0.0453	0.8655
14-OCT-2022	531716	1.70	1.62	0.0482	0.0373	0.0373	0.7126
14-OCT-2022	531726	312.25	318.20	-0.0189	0.0365	0.0365	0.6973
14-OCT-2022	531727	54.05	55.00	-0.0174	0.0377	0.0377	0.7203
14-OCT-2022	531735	29.00	29.00	0.0000	0.0166	0.0166	0.3171
14-OCT-2022	531737	1.85	1.85	0.0000	0.0164	0.0163	0.3114
14-OCT-2022	531739	6.40	6.44	-0.0062	0.0354	0.0353	0.6744
14-OCT-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
14-OCT-2022	531744	37.50	38.45	-0.0250	0.0380	0.0379	0.7241
14-OCT-2022	531752	0.81	0.83	-0.0244	0.0341	0.0341	0.6515
14-OCT-2022	531758	10.85	10.85	0.0000	0.0298	0.0297	0.5674
14-OCT-2022	531762	10.48	10.00	0.0469	0.0384	0.0384	0.7336
14-OCT-2022	531775	0.50	0.50	0.0000	0.0097	0.0097	0.1853
14-OCT-2022	531778	32.20	33.85	-0.0500	0.0381	0.0382	0.7298
14-OCT-2022	531780	60.65	61.65	-0.0164	0.0377	0.0376	0.7183
14-OCT-2022	531784	2.73	2.68	0.0185	0.0528	0.0527	1.0068
14-OCT-2022	531797	5.63	5.63	0.0000	0.0081	0.0080	0.1528
14-OCT-2022	531802	47.55	46.30	0.0266	0.0394	0.0394	0.7527
14-OCT-2022	531810	72.65	70.55	0.0293	0.0355	0.0355	0.6782
14-OCT-2022	531812	0.63	0.65	-0.0313	0.0317	0.0317	0.6056
14-OCT-2022	531813	70.00	71.40	-0.0198	0.0330	0.0329	0.6286
14-OCT-2022	531814	8.60	8.37	0.0271	0.0383	0.0383	0.7317
14-OCT-2022	531821	21.80	21.80	0.0000	0.0188	0.0188	0.3592
14-OCT-2022	531822	51.30	47.05	0.0865	0.0453	0.0456	0.8712
14-OCT-2022	531834	5.89	6.01	-0.0202	0.0430	0.0429	0.8196
14-OCT-2022	531841	10.30	10.60	-0.0287	0.0323	0.0323	0.6171
14-OCT-2022	531842	31.00	30.50	0.0163	0.0381	0.0380	0.7260
14-OCT-2022	531846	16.89	16.09	0.0485	0.0350	0.0351	0.6706
14-OCT-2022	531847	751.40	735.05	0.0220	0.0264	0.0264	0.5044
14-OCT-2022	531859	113.20	110.80	0.0214	0.0326	0.0325	0.6209
14-OCT-2022	531861	31.45	31.00	0.0144	0.0317	0.0316	0.6037
14-OCT-2022	531862	692.40	669.45	0.0337	0.0245	0.0246	0.4700
14-OCT-2022	531867	7.54	7.54	0.0000	0.0462	0.0461	0.8807
14-OCT-2022	531869	19.30	19.25	0.0026	0.0316	0.0315	0.6018
14-OCT-2022	531878	4.88	4.88	0.0000	0.0551	0.0550	1.0508
14-OCT-2022	531885	8.13	8.13	0.0000	0.0027	0.0027	0.0516
14-OCT-2022	531887	6.73	6.73	0.0000	0.0082	0.0082	0.1567
14-OCT-2022	531888	119.90	119.30	0.0050	0.0445	0.0444	0.8483
14-OCT-2022	531893	1.36	1.40	-0.0290	0.0407	0.0406	0.7757
14-OCT-2022	531900	17.50	17.25	0.0144	0.0388	0.0388	0.7413
14-OCT-2022	531902	42.55	44.75	-0.0504	0.0337	0.0338	0.6457
14-OCT-2022	531909	5.03	5.58	-0.1038	0.0340	0.0347	0.6629
14-OCT-2022	531910	13.99	13.46	0.0386	0.0323	0.0323	0.6171
14-OCT-2022	531911	38.75	38.75	0.0000	0.0313	0.0312	0.5961
14-OCT-2022	531913	6.11	5.90	0.0350	0.0331	0.0331	0.6324
14-OCT-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	531923	38.60	38.30	0.0078	0.0337	0.0336	0.6419
14-OCT-2022	531925	1.97	1.88	0.0468	0.0335	0.0336	0.6419
14-OCT-2022	531928	8.40	8.40	0.0000	0.0165	0.0165	0.3152
14-OCT-2022	531929	4.90	5.10	-0.0400	0.0408	0.0408	0.7795
14-OCT-2022	531930	147.30	143.50	0.0261	0.0332	0.0332	0.6343
14-OCT-2022	531931	167.55	176.35	-0.0512	0.0337	0.0338	0.6457
14-OCT-2022	531944	3.63	3.63	0.0000	0.0170	0.0170	0.3248
14-OCT-2022	531946	8.75	8.75	0.0000	0.0183	0.0183	0.3496
14-OCT-2022	531950	2.51	2.50	0.0040	0.0345	0.0344	0.6572
14-OCT-2022	531952	43.30	44.00	-0.0160	0.0314	0.0314	0.5999
14-OCT-2022	531962	29.60	29.00	0.0205	0.0320	0.0320	0.6114
14-OCT-2022	531968	18.45	17.65	0.0443	0.0300	0.0301	0.5751
14-OCT-2022	531977	6.01	6.21	-0.0327	0.0331	0.0331	0.6324
14-OCT-2022	531979	37.35	37.80	-0.0120	0.0303	0.0303	0.5789
14-OCT-2022	531980	8.03	8.03	0.0000	0.0210	0.0209	0.3993
14-OCT-2022	531982	21.75	22.85	-0.0493	0.0303	0.0304	0.5808
14-OCT-2022	531991	0.96	0.98	-0.0206	0.0341	0.0340	0.6496
14-OCT-2022	531994	74.00	74.00	0.0000	0.0308	0.0307	0.5865
14-OCT-2022	531996	7.51	7.44	0.0094	0.0383	0.0382	0.7298
14-OCT-2022	532001	37.40	35.15	0.0620	0.0375	0.0377	0.7203
14-OCT-2022	532005	32.20	31.40	0.0252	0.0412	0.0411	0.7852
14-OCT-2022	532007	9.50	9.96	-0.0473	0.0339	0.0339	0.6477
14-OCT-2022	532011	183.20	181.20	0.0110	0.0314	0.0313	0.5980
14-OCT-2022	532015	5.11	5.03	0.0158	0.0429	0.0428	0.8177
14-OCT-2022	532016	8.49	8.49	0.0000	0.0068	0.0068	0.1299
14-OCT-2022	532022	15.56	14.82	0.0487	0.0387	0.0388	0.7413
14-OCT-2022	532024	7.29	7.29	0.0000	0.0037	0.0037	0.0707
14-OCT-2022	532029	18.60	17.90	0.0384	0.0666	0.0665	1.2705
14-OCT-2022	532035	16.80	16.75	0.0030	0.0333	0.0332	0.6343
14-OCT-2022	532039	58.20	58.55	-0.0060	0.0329	0.0328	0.6266
14-OCT-2022	532041	4.52	4.11	0.0951	0.0376	0.0381	0.7279
14-OCT-2022	532042	23.00	22.45	0.0242	0.0325	0.0324	0.6190
14-OCT-2022	532053	42.05	42.05	0.0000	0.0394	0.0393	0.7508
14-OCT-2022	532056	19.40	18.55	0.0448	0.0356	0.0357	0.6820
14-OCT-2022	532057	99.50	95.50	0.0410	0.0350	0.0350	0.6687
14-OCT-2022	532067	334.30	325.60	0.0264	0.0336	0.0336	0.6419
14-OCT-2022	532070	68.80	67.50	0.0191	0.0417	0.0416	0.7948
14-OCT-2022	532078	18.50	18.50	0.0000	0.0179	0.0178	0.3401
14-OCT-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
14-OCT-2022	532090	1.75	1.67	0.0468	0.0345	0.0346	0.6610
14-OCT-2022	532092	3.00	3.00	0.0000	0.0369	0.0368	0.7031
14-OCT-2022	532100	6.39	6.59	-0.0308	0.0530	0.0529	1.0107
14-OCT-2022	532102	26.60	27.15	-0.0205	0.0357	0.0356	0.6801
14-OCT-2022	532113	2.84	2.71	0.0469	0.0379	0.0380	0.7260
14-OCT-2022	532123	3.61	3.68	-0.0192	0.0402	0.0402	0.7680
14-OCT-2022	532124	16.50	16.30	0.0122	0.0400	0.0399	0.7623
14-OCT-2022	532140	23.80	25.00	-0.0492	0.0348	0.0348	0.6649
14-OCT-2022	532145	9.75	9.60	0.0155	0.0393	0.0392	0.7489
14-OCT-2022	532154	0.70	0.70	0.0000	0.0719	0.0717	1.3698
14-OCT-2022	532159	11.50	11.40	0.0087	0.0358	0.0358	0.6840
14-OCT-2022	532160	7.59	7.62	-0.0039	0.0316	0.0315	0.6018
14-OCT-2022	532164	4.58	4.81	-0.0490	0.0346	0.0347	0.6629
14-OCT-2022	532167	21.75	21.75	0.0000	0.0113	0.0112	0.2140
14-OCT-2022	532183	2.79	2.66	0.0477	0.0380	0.0381	0.7279
14-OCT-2022	532217	13.05	13.30	-0.0190	0.0396	0.0395	0.7546
14-OCT-2022	532230	74.00	71.55	0.0337	0.0307	0.0307	0.5865
14-OCT-2022	532262	1179.75	1228.55	-0.0405	0.0283	0.0284	0.5426
14-OCT-2022	532271	4.68	4.54	0.0304	0.0362	0.0362	0.6916
14-OCT-2022	532284	30.55	31.10	-0.0178	0.0309	0.0308	0.5884
14-OCT-2022	532304	40.85	42.95	-0.0501	0.0316	0.0318	0.6075
14-OCT-2022	532320	15.60	15.45	0.0097	0.0362	0.0362	0.6916
14-OCT-2022	532323	53.65	55.90	-0.0411	0.0340	0.0341	0.6515
14-OCT-2022	532329	224.90	224.00	0.0040	0.0408	0.0407	0.7776
14-OCT-2022	532333	34.75	35.00	-0.0072	0.0366	0.0365	0.6973
14-OCT-2022	532334	19.75	19.25	0.0256	0.0421	0.0421	0.8043
14-OCT-2022	532340	2.88	2.90	-0.0069	0.0585	0.0583	1.1138
14-OCT-2022	532344	107.10	109.05	-0.0180	0.0390	0.0389	0.7432
14-OCT-2022	532350	2.51	2.62	-0.0429	0.0360	0.0361	0.6897
14-OCT-2022	532355	8.33	7.94	0.0480	0.0300	0.0301	0.5751
14-OCT-2022	532362	78.60	80.95	-0.0295	0.0412	0.0412	0.7871
14-OCT-2022	532372	44.90	46.90	-0.0436	0.0432	0.0432	0.8253
14-OCT-2022	532373	22.50	22.00	0.0225	0.0356	0.0356	0.6801
14-OCT-2022	532379	4.95	5.20	-0.0493	0.0431	0.0431	0.8234
14-OCT-2022	532380	17.90	17.70	0.0112	0.0395	0.0394	0.7527
14-OCT-2022	532384	135.55	137.25	-0.0125	0.0310	0.0310	0.5923
14-OCT-2022	532397	6.19	6.51	-0.0504	0.0349	0.0350	0.6687
14-OCT-2022	532402	6.67	6.36	0.0476	0.0427	0.0427	0.8158
14-OCT-2022	532404	39.75	39.35	0.0101	0.0354	0.0353	0.6744
14-OCT-2022	532406	310.50	306.80	0.0120	0.0340	0.0340	0.6496
14-OCT-2022	532407	67.30	69.50	-0.0322	0.0352	0.0351	0.6706
14-OCT-2022	532410	27.40	28.45	-0.0376	0.0387	0.0387	0.7394
14-OCT-2022	532425	9.83	9.87	-0.0041	0.0395	0.0394	0.7527
14-OCT-2022	532435	556.10	548.95	0.0129	0.0239	0.0238	0.4547
14-OCT-2022	532444	1.48	1.55	-0.0462	0.0349	0.0350	0.6687
14-OCT-2022	532455	15.42	16.00	-0.0369	0.0447	0.0447	0.8540
14-OCT-2022	532459	103.90	100.25	0.0358	0.0344	0.0344	0.6572
14-OCT-2022	532467	71.90	70.50	0.0197	0.0323	0.0323	0.6171
14-OCT-2022	532468	12643.70	12645.90	-0.0002	0.0238	0.0237	0.4528
14-OCT-2022	532485	360.35	359.70	0.0018	0.0139	0.0139	0.2656
14-OCT-2022	532503	837.30	829.15	0.0098	0.0230	0.0229	0.4375
14-OCT-2022	532626	482.90	496.40	-0.0276	0.0421	0.0421	0.8043
14-OCT-2022	532645	2.58	2.52	0.0235	0.0337	0.0336	0.6419
14-OCT-2022	532656	7.04	7.13	-0.0127	0.0352	0.0351	0.6706
14-OCT-2022	532676	11.59	11.42	0.0148	0.0121	0.0121	0.2312
14-OCT-2022	532701	7.20	7.10	0.0140	0.0367	0.0366	0.6992
14-OCT-2022	532723	16.30	17.75	-0.0852	0.0416	0.0420	0.8024
14-OCT-2022	532742	8602.30	8580.85	0.0025	0.0244	0.0243	0.4643
14-OCT-2022	532744	13.87	14.31	-0.0312	0.0371	0.0370	0.7069
14-OCT-2022	532745	40.10	39.35	0.0189	0.0388	0.0387	0.7394
14-OCT-2022	532766	2.32	2.21	0.0486	0.0366	0.0367	0.7012
14-OCT-2022	532806	18.70	17.85	0.0465	0.0373	0.0373	0.7126
14-OCT-2022	532820	7.15	7.09	0.0084	0.0412	0.0411	0.7852
14-OCT-2022	532825	3.66	3.49	0.0476	0.0198	0.0201	0.3840
14-OCT-2022	532829	91.40	95.25	-0.0413	0.0397	0.0397	0.7585
14-OCT-2022	532841	402.30	413.15	-0.0266	0.0315	0.0314	0.5999
14-OCT-2022	532855	71.40	70.80	0.0084	0.0440	0.0439	0.8387
14-OCT-2022	532879	122.40	124.50	-0.0170	0.0402	0.0401	0.7661
14-OCT-2022	532893	50.65	50.30	0.0069	0.0299	0.0298	0.5693
14-OCT-2022	532911	7.80	7.81	-0.0013	0.0218	0.0218	0.4165
14-OCT-2022	532918	27.25	27.60	-0.0128	0.0322	0.0321	0.6133
14-OCT-2022	532933	29.55	29.60	-0.0017	0.0347	0.0346	0.6610
14-OCT-2022	532957	31.50	30.10	0.0455	0.0312	0.0313	0.5980
14-OCT-2022	532972	8.62	8.86	-0.0275	0.0407	0.0407	0.7776
14-OCT-2022	532985	61.35	60.99	0.0059	0.0047	0.0047	0.0898
14-OCT-2022	532992	18.25	18.45	-0.0109	0.0310	0.0309	0.5903
14-OCT-2022	533014	36.85	37.35	-0.0135	0.0323	0.0323	0.6171
14-OCT-2022	533018	26.60	25.35	0.0481	0.0549	0.0549	1.0489
14-OCT-2022	533019	25.60	26.60	-0.0383	0.0352	0.0353	0.6744
14-OCT-2022	533056	53.60	54.05	-0.0084	0.0369	0.0369	0.7050
14-OCT-2022	533078	35.20	35.20	0.0000	0.0230	0.0229	0.4375
14-OCT-2022	533095	2901.15	2890.70	0.0036	0.0245	0.0244	0.4662
14-OCT-2022	533101	204.35	202.50	0.0091	0.0326	0.0326	0.6228
14-OCT-2022	533108	17.85	17.95	-0.0056	0.0368	0.0367	0.7012
14-OCT-2022	533110	22.20	22.55	-0.0156	0.0442	0.0441	0.8425
14-OCT-2022	533149	4.56	4.47	0.0199	0.0379	0.0379	0.7241
14-OCT-2022	533167	35.25	35.45	-0.0057	0.0330	0.0329	0.6286
14-OCT-2022	533170	121.00	118.80	0.0183	0.0391	0.0390	0.7451
14-OCT-2022	533202	3.17	3.16	0.0032	0.0413	0.0412	0.7871
14-OCT-2022	533212	121.70	118.80	0.0241	0.0404	0.0404	0.7718
14-OCT-2022	533268	4.51	4.30	0.0477	0.0362	0.0362	0.6916
14-OCT-2022	533285	35.50	36.90	-0.0387	0.0368	0.0368	0.7031
14-OCT-2022	533315	25.00	26.30	-0.0507	0.0324	0.0325	0.6209
14-OCT-2022	533407	23.90	24.15	-0.0104	0.0385	0.0384	0.7336
14-OCT-2022	533427	14.42	14.20	0.0154	0.0384	0.0383	0.7317
14-OCT-2022	533477	466.45	462.90	0.0076	0.0281	0.0281	0.5368
14-OCT-2022	533602	7.06	7.41	-0.0484	0.0394	0.0395	0.7546
14-OCT-2022	533608	95.30	93.75	0.0164	0.0376	0.0376	0.7183
14-OCT-2022	533896	13.56	13.56	0.0000	0.0441	0.0440	0.8406
14-OCT-2022	534060	2.83	2.73	0.0360	0.0386	0.0386	0.7375
14-OCT-2022	534063	36.25	36.25	0.0000	0.0178	0.0178	0.3401
14-OCT-2022	534064	45.70	46.40	-0.0152	0.0356	0.0355	0.6782
14-OCT-2022	534190	2.98	2.95	0.0101	0.0567	0.0566	1.0813
14-OCT-2022	534338	16.90	16.90	0.0000	0.0282	0.0281	0.5368
14-OCT-2022	534422	8.16	8.68	-0.0618	0.0289	0.0292	0.5579
14-OCT-2022	534612	18.15	18.65	-0.0272	0.0355	0.0355	0.6782
14-OCT-2022	534618	488.85	490.60	-0.0036	0.0348	0.0347	0.6629
14-OCT-2022	534623	20.50	21.90	-0.0661	0.0321	0.0323	0.6171
14-OCT-2022	534639	33.25	31.70	0.0477	0.0186	0.0188	0.3592
14-OCT-2022	534680	219.00	221.55	-0.0116	0.0349	0.0348	0.6649
14-OCT-2022	534691	11.90	11.57	0.0281	0.0361	0.0360	0.6878
14-OCT-2022	534732	8.71	8.67	0.0046	0.0365	0.0364	0.6954
14-OCT-2022	534733	3.40	3.40	0.0000	0.0323	0.0322	0.6152
14-OCT-2022	534741	0.96	0.96	0.0000	0.0353	0.0352	0.6725
14-OCT-2022	534755	1.07	1.11	-0.0367	0.0343	0.0343	0.6553
14-OCT-2022	534796	15.60	15.00	0.0392	0.0345	0.0345	0.6591
14-OCT-2022	535136	439.50	456.35	-0.0376	0.0368	0.0368	0.7031
14-OCT-2022	535204	5.73	5.50	0.0410	0.0393	0.0393	0.7508
14-OCT-2022	535205	6.92	6.97	-0.0072	0.0442	0.0441	0.8425
14-OCT-2022	535267	67.40	68.35	-0.0140	0.0362	0.0361	0.6897
14-OCT-2022	535276	617.70	608.55	0.0149	0.0067	0.0067	0.1280
14-OCT-2022	535566	133.45	129.45	0.0304	0.0371	0.0371	0.7088
14-OCT-2022	535620	129.00	127.90	0.0086	0.0370	0.0369	0.7050
14-OCT-2022	535621	53.10	53.10	0.0000	0.0310	0.0309	0.5903
14-OCT-2022	535657	18.75	18.70	0.0027	0.0388	0.0387	0.7394
14-OCT-2022	535667	35.80	37.65	-0.0504	0.0350	0.0351	0.6706
14-OCT-2022	535693	28.60	28.25	0.0123	0.0354	0.0353	0.6744
14-OCT-2022	535719	46.70	49.15	-0.0511	0.0369	0.0369	0.7050
14-OCT-2022	535730	1.92	1.95	-0.0155	0.0879	0.0877	1.6755
14-OCT-2022	536264	212.65	213.25	-0.0028	0.0374	0.0373	0.7126
14-OCT-2022	536493	499.80	494.60	0.0105	0.0269	0.0269	0.5139
14-OCT-2022	536565	9.85	9.50	0.0362	0.0265	0.0266	0.5082
14-OCT-2022	536659	14.35	14.60	-0.0173	0.0342	0.0342	0.6534
14-OCT-2022	536672	11.27	10.98	0.0261	0.0394	0.0393	0.7508
14-OCT-2022	536709	13.83	13.40	0.0316	0.0416	0.0416	0.7948
14-OCT-2022	536846	5.63	5.37	0.0473	0.0355	0.0355	0.6782
14-OCT-2022	536868	17.25	17.30	-0.0029	0.0319	0.0319	0.6094
14-OCT-2022	536965	6.37	6.37	0.0000	0.0559	0.0558	1.0661
14-OCT-2022	536974	16.35	16.65	-0.0182	0.0290	0.0289	0.5521
14-OCT-2022	537069	26.95	26.25	0.0263	0.0445	0.0444	0.8483
14-OCT-2022	537253	123.80	123.80	0.0000	0.0369	0.0369	0.7050
14-OCT-2022	537254	7.12	6.85	0.0387	0.0365	0.0365	0.6973
14-OCT-2022	537259	345.50	341.25	0.0124	0.0249	0.0249	0.4757
14-OCT-2022	537326	15.90	16.70	-0.0491	0.0358	0.0359	0.6859
14-OCT-2022	537392	23.10	22.25	0.0375	0.0353	0.0353	0.6744
14-OCT-2022	537524	0.87	0.89	-0.0227	0.0366	0.0365	0.6973
14-OCT-2022	537536	77.85	81.30	-0.0434	0.0358	0.0358	0.6840
14-OCT-2022	537707	32.50	34.20	-0.0510	0.0304	0.0305	0.5827
14-OCT-2022	537709	5.92	5.96	-0.0067	0.0390	0.0389	0.7432
14-OCT-2022	537750	129.85	143.50	-0.1000	0.0324	0.0330	0.6305
14-OCT-2022	537800	4.68	4.87	-0.0398	0.0371	0.0371	0.7088
14-OCT-2022	537839	42.30	44.00	-0.0394	0.0366	0.0366	0.6992
14-OCT-2022	537840	20.05	20.05	0.0000	0.0294	0.0293	0.5598
14-OCT-2022	537985	47.65	50.15	-0.0511	0.0236	0.0238	0.4547
14-OCT-2022	538081	5.84	5.83	0.0017	0.0338	0.0337	0.6438
14-OCT-2022	538092	80.40	85.80	-0.0650	0.0364	0.0366	0.6992
14-OCT-2022	538119	50.20	49.35	0.0171	0.0363	0.0362	0.6916
14-OCT-2022	538180	1.00	0.96	0.0408	0.0326	0.0327	0.6247
14-OCT-2022	538212	1.83	1.87	-0.0216	0.0368	0.0368	0.7031
14-OCT-2022	538273	35.05	31.90	0.0942	0.0278	0.0285	0.5445
14-OCT-2022	538351	9.07	8.64	0.0486	0.0337	0.0338	0.6457
14-OCT-2022	538382	162.35	154.65	0.0486	0.0278	0.0279	0.5330
14-OCT-2022	538395	34.45	36.25	-0.0509	0.0295	0.0297	0.5674
14-OCT-2022	538401	51.85	51.55	0.0058	0.0369	0.0368	0.7031
14-OCT-2022	538402	74.45	75.50	-0.0140	0.0430	0.0429	0.8196
14-OCT-2022	538433	0.46	0.46	0.0000	0.0241	0.0241	0.4604
14-OCT-2022	538446	170.00	169.95	0.0003	0.0287	0.0286	0.5464
14-OCT-2022	538451	46.45	46.50	-0.0011	0.0313	0.0312	0.5961
14-OCT-2022	538464	2.96	2.98	-0.0067	0.0358	0.0357	0.6820
14-OCT-2022	538465	17.05	17.05	0.0000	0.0211	0.0211	0.4031
14-OCT-2022	538476	13.85	13.61	0.0175	0.0402	0.0401	0.7661
14-OCT-2022	538521	22.25	22.00	0.0113	0.0250	0.0249	0.4757
14-OCT-2022	538539	5.60	5.50	0.0180	0.0424	0.0423	0.8081
14-OCT-2022	538540	1.63	1.59	0.0248	0.0336	0.0335	0.6400
14-OCT-2022	538542	9.00	9.00	0.0000	0.0307	0.0306	0.5846
14-OCT-2022	538546	68.40	67.05	0.0199	0.0767	0.0765	1.4615
14-OCT-2022	538556	30.95	30.95	0.0000	0.0085	0.0084	0.1605
14-OCT-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
14-OCT-2022	538564	241.00	238.00	0.0125	0.0327	0.0326	0.6228
14-OCT-2022	538565	360.25	348.30	0.0337	0.0377	0.0377	0.7203
14-OCT-2022	538566	1076.50	1045.10	0.0296	0.0246	0.0246	0.4700
14-OCT-2022	538568	25.55	24.35	0.0481	0.0316	0.0317	0.6056
14-OCT-2022	538569	2.51	2.53	-0.0079	0.0431	0.0430	0.8215
14-OCT-2022	538596	4.14	4.01	0.0319	0.0382	0.0381	0.7279
14-OCT-2022	538597	16.45	17.30	-0.0504	0.0363	0.0364	0.6954
14-OCT-2022	538607	11.65	11.71	-0.0051	0.0406	0.0405	0.7738
14-OCT-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
14-OCT-2022	538610	19.50	19.70	-0.0102	0.0361	0.0361	0.6897
14-OCT-2022	538611	17.15	18.05	-0.0511	0.0388	0.0388	0.7413
14-OCT-2022	538634	106.95	109.65	-0.0249	0.0347	0.0347	0.6629
14-OCT-2022	538646	29.70	30.90	-0.0396	0.0334	0.0334	0.6381
14-OCT-2022	538647	16.68	15.90	0.0479	0.0338	0.0339	0.6477
14-OCT-2022	538652	3.81	3.81	0.0000	0.0036	0.0036	0.0688
14-OCT-2022	538674	5.21	4.97	0.0472	0.0331	0.0332	0.6343
14-OCT-2022	538683	636.38	629.98	0.0101	0.0068	0.0068	0.1299
14-OCT-2022	538706	23.35	23.85	-0.0212	0.0322	0.0322	0.6152
14-OCT-2022	538707	42.25	44.00	-0.0406	0.0335	0.0336	0.6419
14-OCT-2022	538708	7.31	7.59	-0.0376	0.0466	0.0465	0.8884
14-OCT-2022	538713	35.95	35.25	0.0197	0.0427	0.0426	0.8139
14-OCT-2022	538714	60.95	60.90	0.0008	0.0289	0.0288	0.5502
14-OCT-2022	538715	106.25	108.40	-0.0200	0.0403	0.0403	0.7699
14-OCT-2022	538732	57.05	56.00	0.0186	0.0353	0.0352	0.6725
14-OCT-2022	538733	7.27	7.80	-0.0704	0.0409	0.0411	0.7852
14-OCT-2022	538734	158.15	157.60	0.0035	0.0369	0.0368	0.7031
14-OCT-2022	538742	22.85	24.05	-0.0512	0.0319	0.0320	0.6114
14-OCT-2022	538770	10.49	9.90	0.0579	0.0413	0.0414	0.7909
14-OCT-2022	538772	44.40	44.60	-0.0045	0.0389	0.0388	0.7413
14-OCT-2022	538777	16.55	16.55	0.0000	0.0023	0.0023	0.0439
14-OCT-2022	538778	154.70	159.95	-0.0334	0.0397	0.0396	0.7566
14-OCT-2022	538787	8.40	8.14	0.0314	0.1193	0.1190	2.2735
14-OCT-2022	538788	13.78	13.50	0.0205	0.0347	0.0346	0.6610
14-OCT-2022	538795	287.85	280.80	0.0248	0.0284	0.0284	0.5426
14-OCT-2022	538812	16.39	15.61	0.0488	0.0331	0.0332	0.6343
14-OCT-2022	538833	6.18	5.89	0.0481	0.0315	0.0316	0.6037
14-OCT-2022	538834	12.91	12.88	0.0023	0.0399	0.0398	0.7604
14-OCT-2022	538837	63.45	64.45	-0.0156	0.0345	0.0345	0.6591
14-OCT-2022	538838	50.10	47.75	0.0480	0.0313	0.0314	0.5999
14-OCT-2022	538857	4.30	4.48	-0.0410	0.0276	0.0277	0.5292
14-OCT-2022	538860	1.44	1.43	0.0070	0.0337	0.0336	0.6419
14-OCT-2022	538862	9.26	8.82	0.0487	0.0171	0.0174	0.3324
14-OCT-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	538868	45.30	45.20	0.0022	0.0271	0.0270	0.5158
14-OCT-2022	538874	13.58	13.29	0.0216	0.0307	0.0306	0.5846
14-OCT-2022	538875	18.80	18.95	-0.0079	0.0251	0.0251	0.4795
14-OCT-2022	538881	15.50	16.25	-0.0473	0.0188	0.0191	0.3649
14-OCT-2022	538882	27.95	28.50	-0.0195	0.0444	0.0443	0.8464
14-OCT-2022	538890	85.05	83.35	0.0202	0.0368	0.0367	0.7012
14-OCT-2022	538891	317.20	316.05	0.0036	0.0285	0.0284	0.5426
14-OCT-2022	538894	27.00	29.00	-0.0715	0.0373	0.0376	0.7183
14-OCT-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	538896	551.30	556.50	-0.0094	0.0276	0.0275	0.5254
14-OCT-2022	538918	9.90	10.81	-0.0879	0.0322	0.0327	0.6247
14-OCT-2022	538920	84.10	82.70	0.0168	0.0222	0.0222	0.4241
14-OCT-2022	538922	23.25	24.45	-0.0503	0.0369	0.0369	0.7050
14-OCT-2022	538923	48.75	47.00	0.0366	0.0248	0.0249	0.4757
14-OCT-2022	538926	103.00	103.00	0.0000	0.0046	0.0046	0.0879
14-OCT-2022	538928	71.85	68.45	0.0485	0.0339	0.0340	0.6496
14-OCT-2022	538935	29.40	29.40	0.0000	0.0216	0.0216	0.4127
14-OCT-2022	538942	19.80	19.80	0.0000	0.0375	0.0374	0.7145
14-OCT-2022	538943	139.00	146.30	-0.0512	0.0462	0.0463	0.8846
14-OCT-2022	538952	2.00	1.93	0.0356	0.0346	0.0347	0.6629
14-OCT-2022	538964	590.00	575.00	0.0258	0.0388	0.0388	0.7413
14-OCT-2022	538965	34.60	34.25	0.0102	0.0386	0.0385	0.7355
14-OCT-2022	538970	57.90	56.85	0.0183	0.0303	0.0302	0.5770
14-OCT-2022	538975	26.00	23.65	0.0947	0.0335	0.0341	0.6515
14-OCT-2022	538987	547.20	552.75	-0.0101	0.0391	0.0390	0.7451
14-OCT-2022	538992	680.00	680.00	0.0000	0.0210	0.0209	0.3993
14-OCT-2022	538993	5.55	5.55	0.0000	0.0186	0.0185	0.3534
14-OCT-2022	539005	75.80	72.25	0.0480	0.0234	0.0236	0.4509
14-OCT-2022	539006	2385.30	2382.05	0.0014	0.0310	0.0309	0.5903
14-OCT-2022	539011	192.10	182.65	0.0504	0.0393	0.0393	0.7508
14-OCT-2022	539012	118.40	114.55	0.0331	0.0317	0.0317	0.6056
14-OCT-2022	539013	132.90	129.95	0.0224	0.0320	0.0319	0.6094
14-OCT-2022	539016	8.10	8.50	-0.0482	0.0180	0.0183	0.3496
14-OCT-2022	539017	199.95	198.90	0.0053	0.0268	0.0268	0.5120
14-OCT-2022	539018	468.55	460.90	0.0165	0.0315	0.0314	0.5999
14-OCT-2022	539031	187.50	185.38	0.0114	0.0075	0.0075	0.1433
14-OCT-2022	539032	6.05	6.01	0.0066	0.0378	0.0377	0.7203
14-OCT-2022	539040	21.15	21.00	0.0071	0.2355	0.2349	4.4878
14-OCT-2022	539042	514.95	505.90	0.0177	0.0376	0.0375	0.7164
14-OCT-2022	539090	16.95	16.95	0.0000	0.0134	0.0134	0.2560
14-OCT-2022	539091	35.95	35.95	0.0000	0.0041	0.0041	0.0783
14-OCT-2022	539096	11.61	11.62	-0.0009	0.0489	0.0487	0.9304
14-OCT-2022	539097	15.35	15.85	-0.0321	0.0212	0.0213	0.4069
14-OCT-2022	539110	15.60	15.60	0.0000	0.0231	0.0230	0.4394
14-OCT-2022	539111	28.90	27.55	0.0478	0.0374	0.0375	0.7164
14-OCT-2022	539112	83.95	83.95	0.0000	0.0363	0.0362	0.6916
14-OCT-2022	539113	1242.95	1248.00	-0.0041	0.0332	0.0331	0.6324
14-OCT-2022	539115	34.30	34.95	-0.0188	0.0488	0.0487	0.9304
14-OCT-2022	539117	15.80	15.95	-0.0094	0.0459	0.0458	0.8750
14-OCT-2022	539119	18.25	18.25	0.0000	0.0187	0.0187	0.3573
14-OCT-2022	539120	16.10	16.10	0.0000	0.0265	0.0264	0.5044
14-OCT-2022	539121	69.00	72.35	-0.0474	0.0291	0.0292	0.5579
14-OCT-2022	539122	19.35	19.35	0.0000	0.0355	0.0354	0.6763
14-OCT-2022	539123	5.84	5.57	0.0473	0.0297	0.0298	0.5693
14-OCT-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	539132	53.70	53.90	-0.0037	0.0382	0.0381	0.7279
14-OCT-2022	539143	12.84	13.20	-0.0277	0.0481	0.0480	0.9170
14-OCT-2022	539149	4.02	4.15	-0.0318	0.0364	0.0363	0.6935
14-OCT-2022	539151	227.55	224.65	0.0128	0.0410	0.0409	0.7814
14-OCT-2022	539174	9.50	9.50	0.0000	0.0271	0.0271	0.5177
14-OCT-2022	539176	56.95	55.00	0.0348	0.0309	0.0309	0.5903
14-OCT-2022	539177	246.70	241.50	0.0213	0.0379	0.0379	0.7241
14-OCT-2022	539189	195.10	195.10	0.0000	0.0064	0.0064	0.1223
14-OCT-2022	539190	22.55	22.55	0.0000	0.0058	0.0058	0.1108
14-OCT-2022	539195	144.05	149.55	-0.0375	0.0418	0.0418	0.7986
14-OCT-2022	539196	53.50	52.60	0.0170	0.0419	0.0419	0.8005
14-OCT-2022	539198	10.82	11.38	-0.0505	0.0206	0.0209	0.3993
14-OCT-2022	539206	34.15	34.15	0.0000	0.0085	0.0085	0.1624
14-OCT-2022	539216	5.38	5.32	0.0112	0.0382	0.0381	0.7279
14-OCT-2022	539217	1.26	1.27	-0.0079	0.0324	0.0324	0.6190
14-OCT-2022	539218	86.00	86.00	0.0000	0.0373	0.0372	0.7107
14-OCT-2022	539219	4.41	4.31	0.0229	0.0352	0.0352	0.6725
14-OCT-2022	539220	34.80	34.80	0.0000	0.0092	0.0092	0.1758
14-OCT-2022	539223	5.29	5.04	0.0484	0.0432	0.0432	0.8253
14-OCT-2022	539224	42.10	40.10	0.0487	0.0315	0.0316	0.6037
14-OCT-2022	539226	101.35	96.65	0.0475	0.0391	0.0392	0.7489
14-OCT-2022	539227	34.90	33.25	0.0484	0.0398	0.0399	0.7623
14-OCT-2022	539228	18.25	17.40	0.0477	0.0376	0.0376	0.7183
14-OCT-2022	539230	19.05	19.05	0.0000	0.0186	0.0186	0.3554
14-OCT-2022	539253	18.25	18.25	0.0000	0.0056	0.0056	0.1070
14-OCT-2022	539255	115.20	110.10	0.0453	0.0406	0.0406	0.7757
14-OCT-2022	539267	29.75	29.00	0.0255	0.0377	0.0377	0.7203
14-OCT-2022	539275	91.05	91.20	-0.0016	0.0288	0.0287	0.5483
14-OCT-2022	539277	98.10	93.45	0.0486	0.0213	0.0215	0.4108
14-OCT-2022	539278	7.91	7.54	0.0479	0.0414	0.0414	0.7909
14-OCT-2022	539288	20.00	19.80	0.0101	0.0296	0.0295	0.5636
14-OCT-2022	539291	7.82	7.80	0.0026	0.0368	0.0367	0.7012
14-OCT-2022	539300	61.20	62.70	-0.0242	0.0373	0.0372	0.7107
14-OCT-2022	539310	69.35	69.70	-0.0050	0.0192	0.0192	0.3668
14-OCT-2022	539314	119.80	122.90	-0.0255	0.0116	0.0117	0.2235
14-OCT-2022	539353	231.20	235.55	-0.0186	0.0341	0.0341	0.6515
14-OCT-2022	539354	54.00	52.60	0.0263	0.0329	0.0329	0.6286
14-OCT-2022	539378	33.20	31.65	0.0478	0.0323	0.0324	0.6190
14-OCT-2022	539383	4.88	5.13	-0.0500	0.0327	0.0328	0.6266
14-OCT-2022	539384	18.10	18.10	0.0000	0.0325	0.0324	0.6190
14-OCT-2022	539391	19.55	18.65	0.0471	0.0371	0.0371	0.7088
14-OCT-2022	539393	24.55	24.55	0.0000	0.0051	0.0050	0.0955
14-OCT-2022	539398	58.05	59.00	-0.0162	0.0374	0.0373	0.7126
14-OCT-2022	539399	159.95	161.45	-0.0093	0.0289	0.0288	0.5502
14-OCT-2022	539402	23.75	24.95	-0.0493	0.0440	0.0441	0.8425
14-OCT-2022	539405	20.25	20.25	0.0000	0.0321	0.0320	0.6114
14-OCT-2022	539406	48.00	47.45	0.0115	0.0366	0.0365	0.6973
14-OCT-2022	539409	16.35	17.15	-0.0478	0.0318	0.0319	0.6094
14-OCT-2022	539410	2.11	2.06	0.0240	0.0371	0.0370	0.7069
14-OCT-2022	539428	125.50	127.20	-0.0135	0.0309	0.0308	0.5884
14-OCT-2022	539434	7.00	7.00	0.0000	0.0032	0.0032	0.0611
14-OCT-2022	539435	8.72	8.72	0.0000	0.0048	0.0048	0.0917
14-OCT-2022	539449	29.00	29.00	0.0000	0.0145	0.0144	0.2751
14-OCT-2022	539455	11.51	10.97	0.0481	0.0314	0.0315	0.6018
14-OCT-2022	539468	18.95	18.95	0.0000	0.0027	0.0027	0.0516
14-OCT-2022	539469	141.05	139.35	0.0121	0.0350	0.0349	0.6668
14-OCT-2022	539470	1.74	1.72	0.0116	0.0372	0.0371	0.7088
14-OCT-2022	539479	271.90	259.10	0.0482	0.0345	0.0346	0.6610
14-OCT-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	539492	33.15	34.85	-0.0500	0.0257	0.0259	0.4948
14-OCT-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	539494	7.36	7.36	0.0000	0.1192	0.1189	2.2716
14-OCT-2022	539506	1.42	1.43	-0.0070	0.1203	0.1200	2.2926
14-OCT-2022	539515	308.75	303.25	0.0180	0.0324	0.0323	0.6171
14-OCT-2022	539518	152.20	152.45	-0.0016	0.0363	0.0362	0.6916
14-OCT-2022	539519	8.05	8.08	-0.0037	0.0374	0.0373	0.7126
14-OCT-2022	539522	120.10	120.10	0.0000	0.0264	0.0263	0.5025
14-OCT-2022	539526	1.24	1.24	0.0000	0.0452	0.0451	0.8616
14-OCT-2022	539527	568.70	543.00	0.0462	0.0371	0.0372	0.7107
14-OCT-2022	539528	20.50	20.50	0.0000	0.0408	0.0407	0.7776
14-OCT-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
14-OCT-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	539544	6.14	5.85	0.0484	0.0323	0.0324	0.6190
14-OCT-2022	539545	42.75	44.85	-0.0480	0.0336	0.0337	0.6438
14-OCT-2022	539546	47.85	45.60	0.0482	0.0361	0.0362	0.6916
14-OCT-2022	539552	14.38	14.38	0.0000	0.0134	0.0133	0.2541
14-OCT-2022	539559	155.30	147.95	0.0485	0.0329	0.0330	0.6305
14-OCT-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	539561	139.45	139.35	0.0007	0.0210	0.0209	0.3993
14-OCT-2022	539562	41.75	42.10	-0.0083	0.0379	0.0378	0.7222
14-OCT-2022	539574	16.00	16.00	0.0000	0.0054	0.0054	0.1032
14-OCT-2022	539584	1.57	1.60	-0.0189	0.0350	0.0349	0.6668
14-OCT-2022	539593	4.09	4.30	-0.0501	0.0383	0.0384	0.7336
14-OCT-2022	539594	9.99	10.03	-0.0040	0.0336	0.0335	0.6400
14-OCT-2022	539598	255.45	243.30	0.0487	0.0372	0.0373	0.7126
14-OCT-2022	539599	12.74	12.74	0.0000	0.0188	0.0188	0.3592
14-OCT-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	539607	13.75	14.45	-0.0497	0.0307	0.0308	0.5884
14-OCT-2022	539620	19.70	20.05	-0.0176	0.0377	0.0376	0.7183
14-OCT-2022	539621	1.67	1.67	0.0000	0.0447	0.0446	0.8521
14-OCT-2022	539659	40.90	41.00	-0.0024	0.0184	0.0184	0.3515
14-OCT-2022	539661	34.95	35.30	-0.0100	0.0314	0.0313	0.5980
14-OCT-2022	539662	17.25	16.45	0.0475	0.0365	0.0366	0.6992
14-OCT-2022	539673	29.45	31.00	-0.0513	0.0314	0.0316	0.6037
14-OCT-2022	539679	8.68	8.68	0.0000	0.0336	0.0335	0.6400
14-OCT-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	539682	20.10	20.10	0.0000	0.0150	0.0149	0.2847
14-OCT-2022	539686	405.55	409.65	-0.0101	0.0402	0.0401	0.7661
14-OCT-2022	539692	7.05	7.55	-0.0685	0.0396	0.0398	0.7604
14-OCT-2022	539697	8.20	8.23	-0.0037	0.1402	0.1399	2.6728
14-OCT-2022	539730	1087.75	1052.15	0.0333	0.0345	0.0345	0.6591
14-OCT-2022	539762	23.80	23.80	0.0000	0.0093	0.0092	0.1758
14-OCT-2022	539767	18.40	18.40	0.0000	0.0313	0.0312	0.5961
14-OCT-2022	539773	3.52	3.42	0.0288	0.0354	0.0354	0.6763
14-OCT-2022	539798	8.90	8.48	0.0483	0.0377	0.0378	0.7222
14-OCT-2022	539800	7.80	7.27	0.0704	0.0333	0.0336	0.6419
14-OCT-2022	539814	29.55	30.00	-0.0151	0.0385	0.0384	0.7336
14-OCT-2022	539819	4.04	4.04	0.0000	0.0022	0.0022	0.0420
14-OCT-2022	539834	25.50	24.30	0.0482	0.0181	0.0184	0.3515
14-OCT-2022	539835	2.26	2.49	-0.0969	0.0417	0.0422	0.8062
14-OCT-2022	539837	558.05	584.60	-0.0465	0.0275	0.0276	0.5273
14-OCT-2022	539854	346.50	349.70	-0.0092	0.0397	0.0396	0.7566
14-OCT-2022	539875	105.00	100.90	0.0398	0.0350	0.0350	0.6687
14-OCT-2022	539884	4.18	4.18	0.0000	0.0417	0.0416	0.7948
14-OCT-2022	539894	4.04	4.05	-0.0025	0.0570	0.0568	1.0852
14-OCT-2022	539910	2.60	2.60	0.0000	0.0357	0.0356	0.6801
14-OCT-2022	539911	59.05	57.90	0.0197	0.5991	0.5976	11.4171
14-OCT-2022	539921	67.40	67.00	0.0060	0.1425	0.1422	2.7167
14-OCT-2022	539927	157.50	157.50	0.0000	0.0142	0.0141	0.2694
14-OCT-2022	539938	95.95	91.40	0.0486	0.0363	0.0364	0.6954
14-OCT-2022	539939	55.90	54.00	0.0346	0.0289	0.0289	0.5521
14-OCT-2022	539946	26.50	26.50	0.0000	0.0274	0.0273	0.5216
14-OCT-2022	539947	47.00	44.80	0.0479	0.0305	0.0306	0.5846
14-OCT-2022	539956	1572.70	1563.85	0.0056	0.0328	0.0328	0.6266
14-OCT-2022	539963	7.44	7.54	-0.0134	0.0328	0.0328	0.6266
14-OCT-2022	539982	16.03	15.27	0.0486	0.0358	0.0359	0.6859
14-OCT-2022	539984	2071.95	2059.20	0.0062	0.0277	0.0276	0.5273
14-OCT-2022	539986	297.50	297.20	0.0010	0.0317	0.0317	0.6056
14-OCT-2022	539991	399.85	380.85	0.0487	0.2207	0.2202	4.2069
14-OCT-2022	539997	436.45	438.75	-0.0053	0.0193	0.0193	0.3687
14-OCT-2022	540006	6.02	5.93	0.0151	0.0351	0.0351	0.6706
14-OCT-2022	540023	19.30	18.40	0.0478	0.1162	0.1160	2.2162
14-OCT-2022	540026	4.25	4.23	0.0047	0.0360	0.0360	0.6878
14-OCT-2022	540027	308.50	297.25	0.0371	0.0204	0.0205	0.3917
14-OCT-2022	540062	53.00	53.00	0.0000	0.0150	0.0149	0.2847
14-OCT-2022	540063	6.54	6.23	0.0486	0.0308	0.0309	0.5903
14-OCT-2022	540066	24.55	24.55	0.0000	0.0035	0.0035	0.0669
14-OCT-2022	540078	288.50	286.20	0.0080	0.0297	0.0296	0.5655
14-OCT-2022	540080	38.95	37.10	0.0487	0.0469	0.0469	0.8960
14-OCT-2022	540097	53.55	51.00	0.0488	0.0294	0.0295	0.5636
14-OCT-2022	540108	4.51	4.56	-0.0110	0.0348	0.0347	0.6629
14-OCT-2022	540132	3.70	3.53	0.0470	0.0168	0.0171	0.3267
14-OCT-2022	540134	3.86	4.03	-0.0431	0.0391	0.0391	0.7470
14-OCT-2022	540135	0.74	0.71	0.0414	0.0435	0.0435	0.8311
14-OCT-2022	540143	140.00	140.10	-0.0007	0.0378	0.0377	0.7203
14-OCT-2022	540147	17.50	17.85	-0.0198	0.0322	0.0321	0.6133
14-OCT-2022	540154	613.00	602.65	0.0170	0.0132	0.0132	0.2522
14-OCT-2022	540159	7.40	7.40	0.0000	0.0515	0.0513	0.9801
14-OCT-2022	540168	23.45	24.15	-0.0294	0.0447	0.0446	0.8521
14-OCT-2022	540174	18.20	19.00	-0.0430	0.0326	0.0327	0.6247
14-OCT-2022	540175	12.87	12.26	0.0486	0.0505	0.0505	0.9648
14-OCT-2022	540181	49.85	48.30	0.0316	0.0325	0.0325	0.6209
14-OCT-2022	540190	11.05	11.59	-0.0477	0.0289	0.0290	0.5540
14-OCT-2022	540192	13.15	12.95	0.0153	0.0374	0.0373	0.7126
14-OCT-2022	540198	45.40	45.75	-0.0077	0.0314	0.0313	0.5980
14-OCT-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
14-OCT-2022	540204	56.90	56.85	0.0009	0.0341	0.0340	0.6496
14-OCT-2022	540205	1593.30	1562.90	0.0193	0.0297	0.0297	0.5674
14-OCT-2022	540243	15.20	14.90	0.0199	0.0407	0.0406	0.7757
14-OCT-2022	540252	21.95	31.40	-0.3580	0.0407	0.0478	0.9132
14-OCT-2022	540254	10.90	10.90	0.0000	0.0368	0.0367	0.7012
14-OCT-2022	540266	12.14	11.57	0.0481	0.0352	0.0353	0.6744
14-OCT-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	540310	7.30	7.30	0.0000	0.0210	0.0209	0.3993
14-OCT-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	540359	37.85	31.55	0.1821	0.0371	0.0391	0.7470
14-OCT-2022	540360	9.90	10.40	-0.0493	0.0458	0.0458	0.8750
14-OCT-2022	540361	36.25	36.50	-0.0069	0.0357	0.0356	0.6801
14-OCT-2022	540385	9.61	10.11	-0.0507	0.0328	0.0329	0.6286
14-OCT-2022	540386	1.71	1.44	0.1719	0.0470	0.0484	0.9247
14-OCT-2022	540395	411.05	409.75	0.0032	0.0246	0.0246	0.4700
14-OCT-2022	540401	27.10	28.50	-0.0504	0.1604	0.1601	3.0587
14-OCT-2022	540405	37.90	36.75	0.0308	0.0392	0.0392	0.7489
14-OCT-2022	540481	12.73	13.40	-0.0513	0.0312	0.0314	0.5999
14-OCT-2022	540492	109.75	110.20	-0.0041	0.0331	0.0330	0.6305
14-OCT-2022	540515	14.25	14.25	0.0000	0.0239	0.0238	0.4547
14-OCT-2022	540519	61.65	63.65	-0.0319	0.0346	0.0346	0.6610
14-OCT-2022	540545	16.90	16.65	0.0149	0.0345	0.0345	0.6591
14-OCT-2022	540570	20.00	19.80	0.0101	0.0379	0.0378	0.7222
14-OCT-2022	540590	399.90	398.55	0.0034	0.0239	0.0238	0.4547
14-OCT-2022	540597	4.96	5.20	-0.0473	0.0454	0.0454	0.8674
14-OCT-2022	540614	2.04	1.95	0.0451	0.0462	0.0462	0.8826
14-OCT-2022	540615	1.35	1.42	-0.0506	0.0446	0.0447	0.8540
14-OCT-2022	540654	38.65	38.55	0.0026	0.0383	0.0382	0.7298
14-OCT-2022	540686	243.65	263.65	-0.0789	0.0363	0.0367	0.7012
14-OCT-2022	540693	170.80	170.35	0.0026	0.0371	0.0370	0.7069
14-OCT-2022	540694	148.95	149.15	-0.0013	0.0441	0.0440	0.8406
14-OCT-2022	540696	53.95	55.95	-0.0364	0.0268	0.0269	0.5139
14-OCT-2022	540703	11.90	11.90	0.0000	0.0337	0.0336	0.6419
14-OCT-2022	540717	56.45	57.00	-0.0097	0.0359	0.0359	0.6859
14-OCT-2022	540726	114.55	120.55	-0.0511	0.0390	0.0391	0.7470
14-OCT-2022	540727	59.35	56.55	0.0483	0.0368	0.0368	0.7031
14-OCT-2022	540728	221.95	223.00	-0.0047	0.0350	0.0349	0.6668
14-OCT-2022	540730	18.95	19.55	-0.0312	0.0421	0.0421	0.8043
14-OCT-2022	540737	227.90	228.65	-0.0033	0.0288	0.0287	0.5483
14-OCT-2022	540738	319.55	328.20	-0.0267	0.0376	0.0375	0.7164
14-OCT-2022	540786	7.84	7.47	0.0483	0.0521	0.0520	0.9935
14-OCT-2022	540788	44.00	44.15	-0.0034	0.0335	0.0334	0.6381
14-OCT-2022	540796	90.00	93.25	-0.0355	0.0355	0.0355	0.6782
14-OCT-2022	540821	13.75	14.45	-0.0497	0.0458	0.0458	0.8750
14-OCT-2022	540823	24.55	24.10	0.0185	0.0382	0.0382	0.7298
14-OCT-2022	540829	4.72	4.58	0.0301	0.0391	0.0390	0.7451
14-OCT-2022	540874	21.55	20.55	0.0475	0.0373	0.0374	0.7145
14-OCT-2022	540904	98.00	97.50	0.0051	0.0258	0.0257	0.4910
14-OCT-2022	540914	17.10	17.10	0.0000	0.0022	0.0022	0.0420
14-OCT-2022	540936	13.43	13.53	-0.0074	0.0385	0.0384	0.7336
14-OCT-2022	540953	41.65	43.80	-0.0503	0.0240	0.0242	0.4623
14-OCT-2022	540954	27.85	28.05	-0.0072	0.0291	0.0291	0.5560
14-OCT-2022	540955	18.30	18.40	-0.0054	0.0393	0.0392	0.7489
14-OCT-2022	540956	58.95	56.90	0.0354	0.0376	0.0375	0.7164
14-OCT-2022	540980	12226.00	12690.00	-0.0372	0.0248	0.0248	0.4738
14-OCT-2022	541005	84.90	83.90	0.0118	0.0309	0.0308	0.5884
14-OCT-2022	541096	324.00	330.00	-0.0183	0.0240	0.0239	0.4566
14-OCT-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
14-OCT-2022	541144	36.25	34.90	0.0380	0.0202	0.0203	0.3878
14-OCT-2022	541167	1696.15	1703.65	-0.0044	0.0307	0.0307	0.5865
14-OCT-2022	541347	9.80	10.00	-0.0202	0.0337	0.0336	0.6419
14-OCT-2022	541358	56.50	56.50	0.0000	0.0229	0.0229	0.4375
14-OCT-2022	541400	244.95	248.20	-0.0132	0.0355	0.0355	0.6782
14-OCT-2022	541444	14.00	14.60	-0.0420	0.0403	0.0403	0.7699
14-OCT-2022	541503	57.50	58.80	-0.0224	0.0340	0.0339	0.6477
14-OCT-2022	541601	14.60	15.15	-0.0370	0.0423	0.0423	0.8081
14-OCT-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	541634	55.15	54.00	0.0211	0.0440	0.0440	0.8406
14-OCT-2022	541702	4.74	4.52	0.0475	0.0353	0.0354	0.6763
14-OCT-2022	541735	17.00	17.85	-0.0488	0.0365	0.0365	0.6973
14-OCT-2022	541741	48.50	46.50	0.0421	0.0401	0.0402	0.7680
14-OCT-2022	541771	2.66	2.57	0.0344	0.0383	0.0382	0.7298
14-OCT-2022	541778	153.05	156.30	-0.0210	0.0293	0.0293	0.5598
14-OCT-2022	541865	70.40	68.85	0.0223	0.0383	0.0382	0.7298
14-OCT-2022	541890	2.40	2.30	0.0426	0.0386	0.0387	0.7394
14-OCT-2022	541972	506.64	507.00	-0.0007	0.0088	0.0087	0.1662
14-OCT-2022	541999	2.49	2.38	0.0452	0.0376	0.0377	0.7203
14-OCT-2022	542012	316.05	305.75	0.0331	0.0062	0.0066	0.1261
14-OCT-2022	542013	119.30	120.15	-0.0071	0.0198	0.0198	0.3783
14-OCT-2022	542019	49.85	47.50	0.0483	0.0345	0.0345	0.6591
14-OCT-2022	542034	27.35	27.95	-0.0217	0.0394	0.0393	0.7508
14-OCT-2022	542046	36.95	36.90	0.0014	0.0284	0.0283	0.5407
14-OCT-2022	542057	37.55	38.60	-0.0276	0.0300	0.0300	0.5731
14-OCT-2022	542117	6.86	6.86	0.0000	0.0319	0.0318	0.6075
14-OCT-2022	542123	93.00	93.00	0.0000	0.0338	0.0338	0.6457
14-OCT-2022	542206	4.62	4.26	0.0811	0.0289	0.0294	0.5617
14-OCT-2022	542232	152.10	151.75	0.0023	0.0757	0.0756	1.4443
14-OCT-2022	542332	5.62	5.62	0.0000	0.0357	0.0356	0.6801
14-OCT-2022	542351	1134.30	1127.00	0.0065	0.0228	0.0228	0.4356
14-OCT-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	542377	3.52	3.52	0.0000	0.0050	0.0050	0.0955
14-OCT-2022	542459	95.10	96.00	-0.0094	0.0409	0.0408	0.7795
14-OCT-2022	542524	38.00	38.00	0.0000	0.0191	0.0191	0.3649
14-OCT-2022	542543	98.00	98.00	0.0000	0.0067	0.0067	0.1280
14-OCT-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	542579	73.00	71.50	0.0208	0.0341	0.0341	0.6515
14-OCT-2022	542627	30.00	26.45	0.1259	0.0412	0.0421	0.8043
14-OCT-2022	542666	23.95	22.85	0.0470	0.0591	0.0591	1.1291
14-OCT-2022	542667	133.60	131.50	0.0158	0.0396	0.0395	0.7546
14-OCT-2022	542669	27.45	27.30	0.0055	0.0314	0.0313	0.5980
14-OCT-2022	542670	57.30	57.60	-0.0052	0.0322	0.0321	0.6133
14-OCT-2022	542677	13.48	13.60	-0.0089	0.0349	0.0349	0.6668
14-OCT-2022	542679	21.00	22.00	-0.0465	0.0384	0.0384	0.7336
14-OCT-2022	542682	45.00	44.50	0.0112	0.0348	0.0347	0.6629
14-OCT-2022	542694	170.95	162.90	0.0482	0.0839	0.0838	1.6010
14-OCT-2022	542721	55.00	56.75	-0.0313	0.0360	0.0360	0.6878
14-OCT-2022	542724	2.77	2.80	-0.0108	0.0486	0.0485	0.9266
14-OCT-2022	542747	49.83	49.91	-0.0016	0.0091	0.0091	0.1739
14-OCT-2022	542753	4.46	4.41	0.0113	0.0409	0.0408	0.7795
14-OCT-2022	542770	40.95	39.80	0.0285	0.0780	0.0778	1.4864
14-OCT-2022	542774	184.95	189.90	-0.0264	0.0342	0.0342	0.6534
14-OCT-2022	542802	26.70	25.45	0.0479	0.1559	0.1555	2.9708
14-OCT-2022	542803	39.20	41.25	-0.0510	0.0355	0.0356	0.6801
14-OCT-2022	542862	13.77	13.87	-0.0072	0.0362	0.0361	0.6897
14-OCT-2022	542864	36.85	36.85	0.0000	0.0040	0.0040	0.0764
14-OCT-2022	542866	38.90	38.40	0.0129	0.0127	0.0127	0.2426
14-OCT-2022	542906	31.05	31.05	0.0000	0.0197	0.0196	0.3745
14-OCT-2022	542911	305.30	305.30	0.0000	0.0263	0.0263	0.5025
14-OCT-2022	542938	60.20	63.35	-0.0510	0.0333	0.0334	0.6381
14-OCT-2022	543207	6.99	6.95	0.0057	0.0375	0.0374	0.7145
14-OCT-2022	543208	14.02	14.02	0.0000	0.0280	0.0279	0.5330
14-OCT-2022	543211	89.40	86.90	0.0284	0.0779	0.0778	1.4864
14-OCT-2022	543229	116.85	116.85	0.0000	0.0262	0.0261	0.4986
14-OCT-2022	543256	17.10	16.80	0.0177	0.0299	0.0298	0.5693
14-OCT-2022	543267	39.50	38.40	0.0282	0.0242	0.0242	0.4623
14-OCT-2022	543284	1785.60	1799.35	-0.0077	0.0304	0.0303	0.5789
14-OCT-2022	543341	11.07	10.78	0.0265	0.0352	0.0351	0.6706
14-OCT-2022	543482	504.50	505.25	-0.0015	0.0220	0.0220	0.4203
14-OCT-2022	543531	141.00	148.85	-0.0542	0.0282	0.0284	0.5426
14-OCT-2022	543547	75.40	77.20	-0.0236	0.0276	0.0276	0.5273
14-OCT-2022	590082	156.85	172.00	-0.0922	0.0378	0.0383	0.7317
14-OCT-2022	590122	36.25	36.70	-0.0123	0.0316	0.0315	0.6018
14-OCT-2022	590126	5.17	5.01	0.0314	0.0411	0.0411	0.7852
14-OCT-2022	5PAISA	342.65	353.60	-0.0315	0.0319	0.0319	0.6094
14-OCT-2022	63MOONS	170.35	168.55	0.0106	0.0353	0.0352	0.6725
14-OCT-2022	890161	470.00	471.10	-0.0023	0.0226	0.0225	0.4299
14-OCT-2022	890164	12.89	12.32	0.0452	0.0480	0.0480	0.9170
14-OCT-2022	890167	421.10	437.50	-0.0382	0.0289	0.0289	0.5521
14-OCT-2022	890172	0.21	0.22	-0.0465	0.0217	0.0219	0.4184
14-OCT-2022	890173	0.89	0.93	-0.0440	0.0119	0.0123	0.2350
14-OCT-2022	A2ZINFRA	10.70	10.85	-0.0139	0.0360	0.0360	0.6878
14-OCT-2022	AAKASH	13.40	14.15	-0.0545	0.0313	0.0315	0.6018
14-OCT-2022	AAREYDRUGS	39.60	40.00	-0.0101	0.0339	0.0339	0.6477
14-OCT-2022	AARON	158.70	160.50	-0.0113	0.0345	0.0344	0.6572
14-OCT-2022	AARTIDRUGS	460.45	454.30	0.0134	0.0237	0.0237	0.4528
14-OCT-2022	AARTIIND	780.50	781.85	-0.0017	0.0219	0.0219	0.4184
14-OCT-2022	AARTISURF	778.75	784.60	-0.0075	0.0296	0.0295	0.5636
14-OCT-2022	AARVEEDEN	25.40	25.40	0.0000	0.0370	0.0369	0.7050
14-OCT-2022	AARVI	158.60	168.10	-0.0582	0.0396	0.0397	0.7585
14-OCT-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	AAVAS	2076.55	2072.40	0.0020	0.0237	0.0237	0.4528
14-OCT-2022	ABAN	52.00	50.55	0.0283	0.0370	0.0370	0.7069
14-OCT-2022	ABB	3194.35	3265.85	-0.0221	0.0213	0.0213	0.4069
14-OCT-2022	ABBOTINDIA	18081.45	18175.00	-0.0052	0.0172	0.0171	0.3267
14-OCT-2022	ABCAPITAL	109.85	110.20	-0.0032	0.0242	0.0241	0.4604
14-OCT-2022	ABFRL	327.70	328.60	-0.0027	0.0234	0.0233	0.4451
14-OCT-2022	ABMINTLLTD	74.65	78.45	-0.0497	0.0278	0.0280	0.5349
14-OCT-2022	ABSLAMC	435.40	437.05	-0.0038	0.0124	0.0123	0.2350
14-OCT-2022	ABSLBANETF	39.43	38.64	0.0202	0.0160	0.0161	0.3076
14-OCT-2022	ABSLNN50ET	42.48	42.60	-0.0028	0.0117	0.0116	0.2216
14-OCT-2022	ACC	2243.70	2253.80	-0.0045	0.0191	0.0191	0.3649
14-OCT-2022	ACCELYA	1061.05	1070.30	-0.0087	0.0215	0.0215	0.4108
14-OCT-2022	ACCURACY	264.20	264.15	0.0002	0.0355	0.0354	0.6763
14-OCT-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	ACE	277.50	280.60	-0.0111	0.0305	0.0305	0.5827
14-OCT-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	ACRYSIL	566.85	579.05	-0.0213	0.0303	0.0303	0.5789
14-OCT-2022	ADANIENT	3209.45	3233.65	-0.0075	0.0264	0.0263	0.5025
14-OCT-2022	ADANIGREEN	2033.20	2083.40	-0.0244	0.0337	0.0337	0.6438
14-OCT-2022	ADANIPORTS	780.10	784.75	-0.0059	0.0233	0.0233	0.4451
14-OCT-2022	ADANIPOWER	331.35	346.90	-0.0459	0.0370	0.0370	0.7069
14-OCT-2022	ADANITRANS	3035.35	3121.15	-0.0279	0.0311	0.0311	0.5942
14-OCT-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	ADFFOODS	709.05	699.25	0.0139	0.0237	0.0236	0.4509
14-OCT-2022	ADL	65.80	68.90	-0.0460	0.0264	0.0266	0.5082
14-OCT-2022	ADORWELD	885.20	878.80	0.0073	0.0285	0.0285	0.5445
14-OCT-2022	ADROITINFO	15.10	15.60	-0.0326	0.0446	0.0445	0.8502
14-OCT-2022	ADSL	104.60	101.80	0.0271	0.0364	0.0363	0.6935
14-OCT-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	ADVANIHOTR	80.85	81.60	-0.0092	0.0309	0.0308	0.5884
14-OCT-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	ADVENZYMES	268.80	268.75	0.0002	0.0243	0.0242	0.4623
14-OCT-2022	AEGISCHEM	274.85	272.00	0.0104	0.0314	0.0313	0.5980
14-OCT-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	AETHER	951.05	950.30	0.0008	0.0143	0.0142	0.2713
14-OCT-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	AFFLE	1174.60	1180.65	-0.0051	0.0275	0.0274	0.5235
14-OCT-2022	AGARIND	672.85	687.50	-0.0215	0.0372	0.0372	0.7107
14-OCT-2022	AGI	324.35	325.65	-0.0040	0.0390	0.0389	0.7432
14-OCT-2022	AGRITECH	98.00	97.70	0.0031	0.0320	0.0319	0.6094
14-OCT-2022	AGROPHOS	35.10	34.40	0.0201	0.0441	0.0440	0.8406
14-OCT-2022	AGSTRA	80.85	84.50	-0.0442	0.0241	0.0242	0.4623
14-OCT-2022	AHLADA	116.60	119.50	-0.0246	0.0357	0.0356	0.6801
14-OCT-2022	AHLEAST	141.80	141.50	0.0021	0.0304	0.0303	0.5789
14-OCT-2022	AHLUCONT	432.10	422.85	0.0216	0.0244	0.0244	0.4662
14-OCT-2022	AIAENG	2598.35	2598.00	0.0001	0.0198	0.0198	0.3783
14-OCT-2022	AIRAN	17.65	17.75	-0.0056	0.0319	0.0318	0.6075
14-OCT-2022	AIROLAM	107.75	109.95	-0.0202	0.0348	0.0347	0.6629
14-OCT-2022	AJANTPHARM	1275.95	1255.20	0.0164	0.0172	0.0172	0.3286
14-OCT-2022	AJMERA	255.60	256.85	-0.0049	0.0328	0.0327	0.6247
14-OCT-2022	AJOONI	7.55	7.90	-0.0453	0.0346	0.0347	0.6629
14-OCT-2022	AJRINFRA	1.55	1.55	0.0000	0.0446	0.0445	0.8502
14-OCT-2022	AKASH	38.35	36.55	0.0481	0.0392	0.0392	0.7489
14-OCT-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	AKG	62.30	59.70	0.0426	0.0419	0.0419	0.8005
14-OCT-2022	AKSHAR	44.65	47.05	-0.0524	0.0331	0.0332	0.6343
14-OCT-2022	AKSHARCHEM	338.10	336.00	0.0062	0.0335	0.0334	0.6381
14-OCT-2022	AKSHOPTFBR	11.40	11.25	0.0132	0.0374	0.0373	0.7126
14-OCT-2022	AKZOINDIA	2046.05	2114.30	-0.0328	0.0140	0.0141	0.2694
14-OCT-2022	ALANKIT	11.55	11.55	0.0000	0.0305	0.0304	0.5808
14-OCT-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
14-OCT-2022	ALBERTDAVD	561.30	559.40	0.0034	0.0228	0.0228	0.4356
14-OCT-2022	ALEMBICLTD	66.40	66.05	0.0053	0.0265	0.0265	0.5063
14-OCT-2022	ALICON	835.95	822.35	0.0164	0.0302	0.0301	0.5751
14-OCT-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	ALKALI	106.25	104.65	0.0152	0.0338	0.0337	0.6438
14-OCT-2022	ALKEM	3105.20	3125.50	-0.0065	0.0148	0.0148	0.2828
14-OCT-2022	ALKYLAMINE	2884.05	2845.20	0.0136	0.0246	0.0246	0.4700
14-OCT-2022	ALLCARGO	387.70	394.60	-0.0176	0.0312	0.0311	0.5942
14-OCT-2022	ALLSEC	465.70	494.80	-0.0606	0.0279	0.0281	0.5368
14-OCT-2022	ALMONDZ	83.55	84.05	-0.0060	0.0362	0.0361	0.6897
14-OCT-2022	ALOKINDS	16.90	17.00	-0.0059	0.0313	0.0312	0.5961
14-OCT-2022	ALPA	58.50	58.75	-0.0043	0.0364	0.0363	0.6935
14-OCT-2022	ALPHAGEO	295.70	292.20	0.0119	0.0342	0.0341	0.6515
14-OCT-2022	ALPSINDUS	2.30	2.30	0.0000	0.0766	0.0764	1.4596
14-OCT-2022	AMARAJABAT	487.95	490.70	-0.0056	0.0180	0.0180	0.3439
14-OCT-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	AMBER	2248.30	2277.65	-0.0130	0.0286	0.0286	0.5464
14-OCT-2022	AMBICAAGAR	26.75	27.75	-0.0367	0.0400	0.0400	0.7642
14-OCT-2022	AMBIKCO	1630.80	1568.65	0.0389	0.0296	0.0296	0.5655
14-OCT-2022	AMBUJACEM	501.85	496.85	0.0100	0.0217	0.0217	0.4146
14-OCT-2022	AMDIND	72.55	73.70	-0.0157	0.0439	0.0438	0.8368
14-OCT-2022	AMIORG	930.55	916.80	0.0149	0.0273	0.0272	0.5197
14-OCT-2022	AMJLAND	27.60	28.00	-0.0144	0.0332	0.0332	0.6343
14-OCT-2022	AMRUTANJAN	712.85	713.85	-0.0014	0.0212	0.0211	0.4031
14-OCT-2022	ANANDRATHI	694.35	681.05	0.0193	0.0131	0.0131	0.2503
14-OCT-2022	ANANTRAJ	101.20	100.45	0.0074	0.0369	0.0368	0.7031
14-OCT-2022	ANDHRAPAP	432.45	433.35	-0.0021	0.0260	0.0259	0.4948
14-OCT-2022	ANDHRSUGAR	141.70	143.05	-0.0095	0.0283	0.0283	0.5407
14-OCT-2022	ANDREWYU	19.85	19.85	0.0000	0.0213	0.0212	0.4050
14-OCT-2022	ANGELONE	1649.55	1588.30	0.0378	0.0293	0.0294	0.5617
14-OCT-2022	ANIKINDS	41.55	41.15	0.0097	0.0427	0.0426	0.8139
14-OCT-2022	ANKITMETAL	5.75	5.80	-0.0087	0.0465	0.0464	0.8865
14-OCT-2022	ANMOL	165.15	166.55	-0.0084	0.0276	0.0275	0.5254
14-OCT-2022	ANSALAPI	21.30	21.20	0.0047	0.0358	0.0357	0.6820
14-OCT-2022	ANTGRAPHIC	0.70	0.70	0.0000	0.0323	0.0323	0.6171
14-OCT-2022	ANUP	866.60	896.40	-0.0338	0.0279	0.0279	0.5330
14-OCT-2022	ANURAS	725.50	729.35	-0.0053	0.0214	0.0213	0.4069
14-OCT-2022	APARINDS	1405.60	1396.65	0.0064	0.0325	0.0325	0.6209
14-OCT-2022	APCL	224.80	228.95	-0.0183	0.0310	0.0309	0.5903
14-OCT-2022	APCOTEXIND	576.55	566.40	0.0178	0.0308	0.0307	0.5865
14-OCT-2022	APEX	300.35	296.60	0.0126	0.0304	0.0303	0.5789
14-OCT-2022	APLAPOLLO	1120.70	1089.65	0.0281	0.0272	0.0272	0.5197
14-OCT-2022	APLLTD	571.80	575.60	-0.0066	0.0171	0.0170	0.3248
14-OCT-2022	APOLLO	236.50	216.15	0.0900	0.0341	0.0346	0.6610
14-OCT-2022	APOLLOHOSP	4297.10	4266.15	0.0072	0.0227	0.0227	0.4337
14-OCT-2022	APOLLOPIPE	521.20	520.30	0.0017	0.0275	0.0274	0.5235
14-OCT-2022	APOLLOTYRE	271.10	272.25	-0.0042	0.0240	0.0239	0.4566
14-OCT-2022	APOLSINHOT	1512.10	1591.25	-0.0510	0.0374	0.0375	0.7164
14-OCT-2022	APTECHT	290.70	296.50	-0.0198	0.0332	0.0332	0.6343
14-OCT-2022	APTUS	301.90	301.20	0.0023	0.0256	0.0256	0.4891
14-OCT-2022	ARCHIDPLY	80.45	79.65	0.0100	0.0404	0.0403	0.7699
14-OCT-2022	ARCHIES	21.80	22.80	-0.0449	0.0342	0.0343	0.6553
14-OCT-2022	ARENTERP	33.50	34.95	-0.0424	0.0440	0.0440	0.8406
14-OCT-2022	ARIES	137.30	137.75	-0.0033	0.0294	0.0294	0.5617
14-OCT-2022	ARIHANTCAP	71.60	68.10	0.0501	0.0311	0.0312	0.5961
14-OCT-2022	ARIHANTSUP	232.90	221.75	0.0491	0.0370	0.0371	0.7088
14-OCT-2022	ARMANFIN	1371.05	1375.70	-0.0034	0.0337	0.0336	0.6419
14-OCT-2022	AROGRANITE	47.85	49.10	-0.0258	0.0327	0.0327	0.6247
14-OCT-2022	ARROWGREEN	126.25	120.80	0.0441	0.0389	0.0389	0.7432
14-OCT-2022	ARSHIYA	12.70	13.35	-0.0499	0.0420	0.0420	0.8024
14-OCT-2022	ARSSINFRA	20.90	21.00	-0.0048	0.0340	0.0339	0.6477
14-OCT-2022	ARTEMISMED	64.55	64.45	0.0016	0.0313	0.0312	0.5961
14-OCT-2022	ARTNIRMAN	107.20	112.80	-0.0509	0.0309	0.0311	0.5942
14-OCT-2022	ARVEE	91.60	91.00	0.0066	0.0355	0.0354	0.6763
14-OCT-2022	ARVIND	96.20	95.65	0.0057	0.0314	0.0313	0.5980
14-OCT-2022	ARVINDFASN	307.30	305.20	0.0069	0.0300	0.0300	0.5731
14-OCT-2022	ARVSMART	255.75	244.00	0.0470	0.0334	0.0335	0.6400
14-OCT-2022	ASAHIINDIA	609.20	622.30	-0.0213	0.0306	0.0306	0.5846
14-OCT-2022	ASAHISONG	296.60	297.60	-0.0034	0.0283	0.0282	0.5388
14-OCT-2022	ASAL	396.75	400.15	-0.0085	0.0391	0.0390	0.7451
14-OCT-2022	ASALCBR	473.35	471.25	0.0044	0.0225	0.0225	0.4299
14-OCT-2022	ASHAPURMIN	90.85	88.70	0.0239	0.0348	0.0348	0.6649
14-OCT-2022	ASHIANA	159.50	161.45	-0.0122	0.0266	0.0265	0.5063
14-OCT-2022	ASHIMASYN	15.15	15.25	-0.0066	0.0347	0.0346	0.6610
14-OCT-2022	ASHOKA	75.90	75.95	-0.0007	0.0264	0.0263	0.5025
14-OCT-2022	ASHOKLEY	148.00	147.10	0.0061	0.0242	0.0242	0.4623
14-OCT-2022	ASIANENE	78.35	71.50	0.0915	0.0245	0.0253	0.4834
14-OCT-2022	ASIANHOTNR	91.80	92.70	-0.0098	0.0280	0.0279	0.5330
14-OCT-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	ASIANPAINT	3185.50	3209.05	-0.0074	0.0178	0.0177	0.3382
14-OCT-2022	ASIANTILES	56.00	57.10	-0.0195	0.0330	0.0329	0.6286
14-OCT-2022	ASPINWALL	239.55	235.85	0.0156	0.0371	0.0370	0.7069
14-OCT-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	ASTEC	2106.55	2145.60	-0.0184	0.0269	0.0269	0.5139
14-OCT-2022	ASTERDM	241.85	237.75	0.0171	0.0270	0.0270	0.5158
14-OCT-2022	ASTRAL	2150.05	2152.30	-0.0010	0.0238	0.0237	0.4528
14-OCT-2022	ASTRAMICRO	305.65	301.25	0.0145	0.0317	0.0317	0.6056
14-OCT-2022	ASTRAZEN	3026.25	2963.35	0.0210	0.0206	0.0206	0.3936
14-OCT-2022	ASTRON	34.45	34.30	0.0044	0.0290	0.0289	0.5521
14-OCT-2022	ATFL	735.00	718.25	0.0231	0.0184	0.0184	0.3515
14-OCT-2022	ATGL	3047.75	3177.20	-0.0416	0.0335	0.0336	0.6419
14-OCT-2022	ATLANTA	25.60	21.35	0.1815	0.0371	0.0392	0.7489
14-OCT-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	ATUL	8764.80	8763.25	0.0002	0.0187	0.0187	0.3573
14-OCT-2022	ATULAUTO	279.25	259.35	0.0739	0.0267	0.0272	0.5197
14-OCT-2022	AUBANK	601.40	581.60	0.0335	0.0253	0.0253	0.4834
14-OCT-2022	AURIONPRO	411.80	418.10	-0.0152	0.0375	0.0374	0.7145
14-OCT-2022	AUROPHARMA	514.05	515.70	-0.0032	0.0216	0.0216	0.4127
14-OCT-2022	AURUM	126.90	126.65	0.0020	0.0285	0.0285	0.5445
14-OCT-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	AUSOMENT	71.65	71.65	0.0000	0.0332	0.0332	0.6343
14-OCT-2022	AUTOAXLES	2021.80	2036.20	-0.0071	0.0291	0.0290	0.5540
14-OCT-2022	AUTOBEES	126.39	127.03	-0.0051	0.0108	0.0108	0.2063
14-OCT-2022	AUTOIND	108.50	106.45	0.0191	0.0376	0.0375	0.7164
14-OCT-2022	AVADHSUGAR	509.55	514.30	-0.0093	0.0348	0.0347	0.6629
14-OCT-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	AVANTIFEED	479.55	470.90	0.0182	0.0232	0.0232	0.4432
14-OCT-2022	AVROIND	121.90	123.25	-0.0110	0.0177	0.0177	0.3382
14-OCT-2022	AVTNPL	103.95	103.15	0.0077	0.0298	0.0298	0.5693
14-OCT-2022	AWHCL	310.30	313.45	-0.0101	0.0249	0.0248	0.4738
14-OCT-2022	AWL	654.75	683.80	-0.0434	0.0290	0.0291	0.5560
14-OCT-2022	AXISBANK	800.50	802.00	-0.0019	0.0204	0.0203	0.3878
14-OCT-2022	AXISBNKETF	395.39	388.93	0.0165	0.0130	0.0131	0.2503
14-OCT-2022	AXISBPSETF	10.44	10.42	0.0019	0.0018	0.0018	0.0344
14-OCT-2022	AXISCADES	165.25	164.20	0.0064	0.0360	0.0359	0.6859
14-OCT-2022	AXISCETF	76.98	77.43	-0.0058	0.0128	0.0128	0.2445
14-OCT-2022	AXISGOLD	43.36	43.69	-0.0076	0.0087	0.0087	0.1662
14-OCT-2022	AXISHCETF	82.49	81.60	0.0108	0.0104	0.0104	0.1987
14-OCT-2022	AXISILVER	57.27	58.27	-0.0173	0.0061	0.0062	0.1185
14-OCT-2022	AXISNIFTY	182.44	180.72	0.0095	0.0118	0.0118	0.2254
14-OCT-2022	AXISTECETF	286.88	282.43	0.0156	0.0160	0.0160	0.3057
14-OCT-2022	AXITA	351.25	353.95	-0.0077	0.0178	0.0178	0.3401
14-OCT-2022	AYMSYNTEX	77.70	76.15	0.0202	0.0330	0.0329	0.6286
14-OCT-2022	BAFNAPH	102.40	103.75	-0.0131	0.0726	0.0724	1.3832
14-OCT-2022	BAGFILMS	5.35	5.40	-0.0093	0.0390	0.0389	0.7432
14-OCT-2022	BAJAJ-AUTO	3570.50	3604.80	-0.0096	0.0157	0.0156	0.2980
14-OCT-2022	BAJAJCON	152.30	152.75	-0.0030	0.0210	0.0210	0.4012
14-OCT-2022	BAJAJELEC	1144.20	1156.55	-0.0107	0.0243	0.0242	0.4623
14-OCT-2022	BAJAJFINSV	1688.30	1681.75	0.0039	0.0231	0.0231	0.4413
14-OCT-2022	BAJAJHCARE	350.60	346.15	0.0128	0.0242	0.0241	0.4604
14-OCT-2022	BAJAJHIND	10.65	10.75	-0.0093	0.0371	0.0370	0.7069
14-OCT-2022	BAJAJHLDNG	6595.90	6651.80	-0.0084	0.0221	0.0220	0.4203
14-OCT-2022	BAJFINANCE	7272.50	7151.65	0.0168	0.0231	0.0231	0.4413
14-OCT-2022	BALAJITELE	48.45	48.35	0.0021	0.0300	0.0299	0.5712
14-OCT-2022	BALAMINES	3041.80	3037.45	0.0014	0.0299	0.0298	0.5693
14-OCT-2022	BALAXI	598.90	593.95	0.0083	0.0338	0.0337	0.6438
14-OCT-2022	BALKRISHNA	33.85	34.55	-0.0205	0.0367	0.0366	0.6992
14-OCT-2022	BALKRISIND	1901.70	1922.90	-0.0111	0.0207	0.0206	0.3936
14-OCT-2022	BALMLAWRIE	112.00	111.95	0.0004	0.0172	0.0172	0.3286
14-OCT-2022	BALPHARMA	96.25	93.20	0.0322	0.0321	0.0321	0.6133
14-OCT-2022	BALRAMCHIN	349.50	353.90	-0.0125	0.0295	0.0295	0.5636
14-OCT-2022	BANARBEADS	82.95	82.80	0.0018	0.0382	0.0381	0.7279
14-OCT-2022	BANARISUG	2850.60	2811.20	0.0139	0.0239	0.0238	0.4547
14-OCT-2022	BANCOINDIA	181.10	179.55	0.0086	0.0285	0.0285	0.5445
14-OCT-2022	BANDHANBNK	265.45	264.25	0.0045	0.0277	0.0276	0.5273
14-OCT-2022	BANG	45.85	46.40	-0.0119	0.0391	0.0390	0.7451
14-OCT-2022	BANKA	71.05	69.00	0.0293	0.0332	0.0332	0.6343
14-OCT-2022	BANKBARODA	130.45	130.00	0.0035	0.0261	0.0260	0.4967
14-OCT-2022	BANKBEES	397.86	391.61	0.0158	0.0144	0.0144	0.2751
14-OCT-2022	BANKINDIA	46.60	46.30	0.0065	0.0248	0.0248	0.4738
14-OCT-2022	BANSWRAS	96.40	95.65	0.0078	0.0342	0.0341	0.6515
14-OCT-2022	BARBEQUE	1060.50	1052.55	0.0075	0.0266	0.0266	0.5082
14-OCT-2022	BARTRONICS	3.50	3.70	-0.0556	0.0365	0.0367	0.7012
14-OCT-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	BASF	2878.60	2874.50	0.0014	0.0233	0.0232	0.4432
14-OCT-2022	BASML	49.35	50.10	-0.0151	0.0329	0.0329	0.6286
14-OCT-2022	BATAINDIA	1785.40	1822.40	-0.0205	0.0182	0.0182	0.3477
14-OCT-2022	BAYERCROP	4650.55	4648.40	0.0005	0.0169	0.0169	0.3229
14-OCT-2022	BBETF0432	1003.27	1004.69	-0.0014	0.0020	0.0020	0.0382
14-OCT-2022	BBL	1900.80	1920.35	-0.0102	0.0248	0.0247	0.4719
14-OCT-2022	BBOX	165.20	170.60	-0.0322	0.0332	0.0332	0.6343
14-OCT-2022	BBTC	899.85	900.50	-0.0007	0.0225	0.0225	0.4299
14-OCT-2022	BCG	40.15	36.35	0.0994	0.0446	0.0451	0.8616
14-OCT-2022	BCLIND	321.90	323.40	-0.0046	0.0305	0.0304	0.5808
14-OCT-2022	BCONCEPTS	187.00	180.15	0.0373	0.0286	0.0286	0.5464
14-OCT-2022	BCP	4.70	4.60	0.0215	0.0385	0.0385	0.7355
14-OCT-2022	BDL	857.85	864.45	-0.0077	0.0298	0.0298	0.5693
14-OCT-2022	BEARDSELL	21.05	21.10	-0.0024	0.0412	0.0411	0.7852
14-OCT-2022	BECTORFOOD	377.05	383.10	-0.0159	0.0216	0.0215	0.4108
14-OCT-2022	BEDMUTHA	74.20	74.35	-0.0020	0.0310	0.0309	0.5903
14-OCT-2022	BEL	100.80	101.40	-0.0059	0.0219	0.0218	0.4165
14-OCT-2022	BEML	1517.65	1519.35	-0.0011	0.0278	0.0277	0.5292
14-OCT-2022	BEPL	115.75	116.20	-0.0039	0.0278	0.0278	0.5311
14-OCT-2022	BERGEPAINT	612.40	615.20	-0.0046	0.0168	0.0168	0.3210
14-OCT-2022	BESTAGRO	1282.15	1303.50	-0.0165	0.0361	0.0360	0.6878
14-OCT-2022	BFINVEST	302.10	299.45	0.0088	0.0270	0.0270	0.5158
14-OCT-2022	BFUTILITIE	400.35	399.85	0.0012	0.0327	0.0326	0.6228
14-OCT-2022	BGRENERGY	70.75	70.25	0.0071	0.0380	0.0379	0.7241
14-OCT-2022	BHAGCHEM	1341.80	1321.05	0.0156	0.0211	0.0211	0.4031
14-OCT-2022	BHAGERIA	172.50	172.95	-0.0026	0.0256	0.0256	0.4891
14-OCT-2022	BHAGYANGR	43.85	44.05	-0.0046	0.0333	0.0333	0.6362
14-OCT-2022	BHAGYAPROP	41.70	41.50	0.0048	0.0260	0.0259	0.4948
14-OCT-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	BHANDARI	5.45	5.40	0.0092	0.0385	0.0384	0.7336
14-OCT-2022	BHARATFORG	747.80	748.25	-0.0006	0.0230	0.0230	0.4394
14-OCT-2022	BHARATGEAR	140.35	141.70	-0.0096	0.0397	0.0396	0.7566
14-OCT-2022	BHARATRAS	10817.85	10886.70	-0.0063	0.0256	0.0255	0.4872
14-OCT-2022	BHARATWIRE	119.45	114.55	0.0419	0.0387	0.0387	0.7394
14-OCT-2022	BHARTIARTL	765.95	768.90	-0.0038	0.0172	0.0172	0.3286
14-OCT-2022	BHEL	61.55	60.65	0.0147	0.0283	0.0283	0.5407
14-OCT-2022	BIGBLOC	128.40	127.20	0.0094	0.0372	0.0371	0.7088
14-OCT-2022	BIL	211.30	214.70	-0.0160	0.0359	0.0358	0.6840
14-OCT-2022	BINDALAGRO	25.35	25.50	-0.0059	0.0370	0.0369	0.7050
14-OCT-2022	BIOCON	261.30	262.40	-0.0042	0.0216	0.0216	0.4127
14-OCT-2022	BIOFILCHEM	48.10	48.45	-0.0073	0.0390	0.0389	0.7432
14-OCT-2022	BIRET	318.65	318.97	-0.0010	0.0096	0.0095	0.1815
14-OCT-2022	BIRLACABLE	132.10	133.00	-0.0068	0.0381	0.0380	0.7260
14-OCT-2022	BIRLACORPN	896.50	904.15	-0.0085	0.0260	0.0259	0.4948
14-OCT-2022	BIRLAMONEY	62.95	64.65	-0.0266	0.0293	0.0292	0.5579
14-OCT-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	BKMINDST	1.25	1.20	0.0408	0.0371	0.0371	0.7088
14-OCT-2022	BLBLIMITED	19.95	20.00	-0.0025	0.0400	0.0399	0.7623
14-OCT-2022	BLISSGVS	74.50	74.25	0.0034	0.0269	0.0268	0.5120
14-OCT-2022	BLKASHYAP	27.80	27.20	0.0218	0.0327	0.0327	0.6247
14-OCT-2022	BLS	291.20	285.05	0.0213	0.0364	0.0363	0.6935
14-OCT-2022	BLUEDART	8930.25	8956.70	-0.0030	0.0192	0.0192	0.3668
14-OCT-2022	BLUESTARCO	1166.10	1141.90	0.0210	0.0200	0.0200	0.3821
14-OCT-2022	BODALCHEM	82.80	84.15	-0.0162	0.0269	0.0268	0.5120
14-OCT-2022	BOMDYEING	97.10	97.30	-0.0021	0.0329	0.0328	0.6266
14-OCT-2022	BOROLTD	424.05	431.60	-0.0176	0.0311	0.0310	0.5923
14-OCT-2022	BORORENEW	561.30	561.30	0.0000	0.0314	0.0313	0.5980
14-OCT-2022	BOSCHLTD	15468.30	15543.90	-0.0049	0.0192	0.0191	0.3649
14-OCT-2022	BPCL	297.85	300.30	-0.0082	0.0186	0.0186	0.3554
14-OCT-2022	BPL	71.10	69.30	0.0256	0.0368	0.0367	0.7012
14-OCT-2022	BRIGADE	494.75	491.50	0.0066	0.0263	0.0262	0.5006
14-OCT-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	BRITANNIA	3796.25	3784.60	0.0031	0.0149	0.0149	0.2847
14-OCT-2022	BRNL	34.70	35.25	-0.0157	0.0343	0.0342	0.6534
14-OCT-2022	BROOKS	108.50	108.65	-0.0014	0.0362	0.0361	0.6897
14-OCT-2022	BSE	595.30	591.15	0.0070	0.0295	0.0294	0.5617
14-OCT-2022	BSHSL	107.55	110.25	-0.0248	0.0314	0.0313	0.5980
14-OCT-2022	BSL	145.60	137.45	0.0576	0.0401	0.0402	0.7680
14-OCT-2022	BSLGOLDETF	45.48	45.84	-0.0079	0.0085	0.0085	0.1624
14-OCT-2022	BSLNIFTY	19.34	19.14	0.0104	0.0116	0.0116	0.2216
14-OCT-2022	BSLSENETFG	55.99	55.02	0.0175	0.0095	0.0096	0.1834
14-OCT-2022	BSOFT	282.80	280.45	0.0083	0.0270	0.0270	0.5158
14-OCT-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	BURNPUR	4.95	4.90	0.0102	0.0382	0.0382	0.7298
14-OCT-2022	BUTTERFLY	1813.65	1801.35	0.0068	0.0326	0.0325	0.6209
14-OCT-2022	BVCL	23.70	24.40	-0.0291	0.0293	0.0293	0.5598
14-OCT-2022	BYKE	41.70	41.15	0.0133	0.0354	0.0353	0.6744
14-OCT-2022	CALSOFT	18.85	18.55	0.0160	0.0377	0.0376	0.7183
14-OCT-2022	CAMLINFINE	130.45	113.25	0.1414	0.0293	0.0309	0.5903
14-OCT-2022	CAMPUS	589.85	581.55	0.0142	0.0174	0.0174	0.3324
14-OCT-2022	CAMS	2575.95	2596.60	-0.0080	0.0216	0.0216	0.4127
14-OCT-2022	CANBK	226.75	223.50	0.0144	0.0271	0.0270	0.5158
14-OCT-2022	CANDC	3.00	2.80	0.0690	0.0407	0.0409	0.7814
14-OCT-2022	CANFINHOME	503.50	502.20	0.0026	0.0259	0.0259	0.4948
14-OCT-2022	CANTABIL	1328.05	1267.45	0.0467	0.0286	0.0287	0.5483
14-OCT-2022	CAPACITE	161.80	159.95	0.0115	0.0320	0.0319	0.6094
14-OCT-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	CAPLIPOINT	709.30	710.15	-0.0012	0.0259	0.0258	0.4929
14-OCT-2022	CAPTRUST	94.30	95.35	-0.0111	0.0390	0.0389	0.7432
14-OCT-2022	CARBORUNIV	884.10	888.55	-0.0050	0.0229	0.0228	0.4356
14-OCT-2022	CAREERP	128.90	129.25	-0.0027	0.0288	0.0288	0.5502
14-OCT-2022	CARERATING	498.30	502.50	-0.0084	0.0244	0.0244	0.4662
14-OCT-2022	CARTRADE	592.85	589.40	0.0058	0.0246	0.0245	0.4681
14-OCT-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	CASTROLIND	121.65	123.15	-0.0123	0.0150	0.0150	0.2866
14-OCT-2022	CCCL	1.70	1.70	0.0000	0.0661	0.0659	1.2590
14-OCT-2022	CCHHL	7.80	7.75	0.0064	0.0345	0.0344	0.6572
14-OCT-2022	CCL	490.30	488.35	0.0040	0.0236	0.0235	0.4490
14-OCT-2022	CDSL	1209.65	1220.05	-0.0086	0.0241	0.0241	0.4604
14-OCT-2022	CEATLTD	1496.50	1478.20	0.0123	0.0250	0.0249	0.4757
14-OCT-2022	CELEBRITY	21.30	21.15	0.0071	0.0432	0.0431	0.8234
14-OCT-2022	CENTENKA	454.15	454.05	0.0002	0.0276	0.0275	0.5254
14-OCT-2022	CENTEXT	11.35	11.30	0.0044	0.0405	0.0404	0.7718
14-OCT-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	CENTRALBK	19.35	19.40	-0.0026	0.0269	0.0268	0.5120
14-OCT-2022	CENTRUM	23.60	23.60	0.0000	0.0332	0.0331	0.6324
14-OCT-2022	CENTUM	543.55	519.05	0.0461	0.0301	0.0302	0.5770
14-OCT-2022	CENTURYPLY	611.70	624.30	-0.0204	0.0236	0.0235	0.4490
14-OCT-2022	CENTURYTEX	821.75	816.20	0.0068	0.0261	0.0260	0.4967
14-OCT-2022	CERA	5525.25	5409.40	0.0212	0.0211	0.0211	0.4031
14-OCT-2022	CEREBRAINT	38.15	38.20	-0.0013	0.0314	0.0313	0.5980
14-OCT-2022	CESC	78.45	77.95	0.0064	0.0185	0.0184	0.3515
14-OCT-2022	CGCL	723.00	729.65	-0.0092	0.0225	0.0224	0.4280
14-OCT-2022	CGPOWER	254.40	256.65	-0.0088	0.0276	0.0275	0.5254
14-OCT-2022	CHALET	386.90	390.00	-0.0080	0.0276	0.0275	0.5254
14-OCT-2022	CHAMBLFERT	325.95	318.50	0.0231	0.0283	0.0282	0.5388
14-OCT-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	CHEMBOND	184.85	186.40	-0.0084	0.0251	0.0251	0.4795
14-OCT-2022	CHEMCON	420.55	424.15	-0.0085	0.0291	0.0290	0.5540
14-OCT-2022	CHEMFAB	418.25	411.30	0.0168	0.0341	0.0340	0.6496
14-OCT-2022	CHEMPLASTS	397.30	400.75	-0.0086	0.0245	0.0245	0.4681
14-OCT-2022	CHENNPETRO	227.35	228.60	-0.0055	0.0375	0.0374	0.7145
14-OCT-2022	CHEVIOT	1158.70	1183.50	-0.0212	0.0109	0.0110	0.2102
14-OCT-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	CHOICEIN	249.35	241.20	0.0332	0.0124	0.0126	0.2407
14-OCT-2022	CHOLAFIN	726.60	724.65	0.0027	0.0269	0.0269	0.5139
14-OCT-2022	CHOLAHLDNG	623.60	628.35	-0.0076	0.0176	0.0176	0.3362
14-OCT-2022	CIGNITITEC	541.60	547.90	-0.0116	0.0250	0.0250	0.4776
14-OCT-2022	CINELINE	107.05	109.20	-0.0199	0.0348	0.0348	0.6649
14-OCT-2022	CINEVISTA	12.45	12.85	-0.0316	0.0366	0.0366	0.6992
14-OCT-2022	CIPLA	1108.90	1103.65	0.0047	0.0160	0.0160	0.3057
14-OCT-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	CLEAN	1605.95	1613.15	-0.0045	0.0210	0.0210	0.4012
14-OCT-2022	CLEDUCATE	140.75	139.20	0.0111	0.0347	0.0346	0.6610
14-OCT-2022	CLNINDIA	410.15	409.95	0.0005	0.0194	0.0193	0.3687
14-OCT-2022	CLSEL	110.15	114.05	-0.0348	0.0268	0.0269	0.5139
14-OCT-2022	CMICABLES	23.40	23.40	0.0000	0.0426	0.0425	0.8120
14-OCT-2022	CMSINFO	291.65	288.05	0.0124	0.0171	0.0171	0.3267
14-OCT-2022	COALINDIA	236.35	234.55	0.0076	0.0218	0.0217	0.4146
14-OCT-2022	COASTCORP	314.90	313.15	0.0056	0.0356	0.0355	0.6782
14-OCT-2022	COCHINSHIP	521.75	542.05	-0.0382	0.0197	0.0199	0.3802
14-OCT-2022	COFFEEDAY	50.15	50.50	-0.0070	0.0433	0.0432	0.8253
14-OCT-2022	COFORGE	3742.05	3633.80	0.0294	0.0267	0.0267	0.5101
14-OCT-2022	COLPAL	1552.75	1553.90	-0.0007	0.0135	0.0135	0.2579
14-OCT-2022	COMPINFO	23.55	23.20	0.0150	0.0386	0.0385	0.7355
14-OCT-2022	COMPUSOFT	22.70	22.55	0.0066	0.0427	0.0425	0.8120
14-OCT-2022	CONCOR	696.00	695.10	0.0013	0.0221	0.0220	0.4203
14-OCT-2022	CONFIPET	72.90	74.85	-0.0264	0.0323	0.0323	0.6171
14-OCT-2022	CONSOFINVT	138.10	137.60	0.0036	0.0316	0.0316	0.6037
14-OCT-2022	CONSUMBEES	83.37	83.50	-0.0016	0.0113	0.0113	0.2159
14-OCT-2022	CONTROLPR	430.80	428.70	0.0049	0.0316	0.0315	0.6018
14-OCT-2022	CORALFINAC	35.70	35.30	0.0113	0.0357	0.0356	0.6801
14-OCT-2022	CORDSCABLE	63.50	63.40	0.0016	0.0308	0.0307	0.5865
14-OCT-2022	COROMANDEL	966.95	969.90	-0.0030	0.0196	0.0195	0.3725
14-OCT-2022	COSMOFIRST	820.75	820.75	0.0000	0.0297	0.0296	0.5655
14-OCT-2022	COUNCODOS	4.00	4.00	0.0000	0.0411	0.0410	0.7833
14-OCT-2022	CPSEETF	35.99	36.18	-0.0053	0.0143	0.0143	0.2732
14-OCT-2022	CRAFTSMAN	2769.80	2748.60	0.0077	0.0203	0.0203	0.3878
14-OCT-2022	CREATIVE	456.80	459.35	-0.0056	0.0303	0.0303	0.5789
14-OCT-2022	CREATIVEYE	4.20	4.30	-0.0235	0.0422	0.0422	0.8062
14-OCT-2022	CREDITACC	977.40	991.65	-0.0145	0.0292	0.0291	0.5560
14-OCT-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	CREST	160.20	150.40	0.0631	0.0288	0.0291	0.5560
14-OCT-2022	CRISIL	3142.95	3094.90	0.0154	0.0224	0.0223	0.4260
14-OCT-2022	CROMPTON	381.50	383.85	-0.0061	0.0200	0.0199	0.3802
14-OCT-2022	CROWN	36.70	37.20	-0.0135	0.0248	0.0248	0.4738
14-OCT-2022	CSBBANK	244.15	243.30	0.0035	0.0224	0.0224	0.4280
14-OCT-2022	CSLFINANCE	247.10	246.00	0.0045	0.0176	0.0175	0.3343
14-OCT-2022	CTE	65.00	64.60	0.0062	0.0412	0.0411	0.7852
14-OCT-2022	CUB	184.05	182.00	0.0112	0.0222	0.0222	0.4241
14-OCT-2022	CUBEXTUB	26.85	27.05	-0.0074	0.0374	0.0373	0.7126
14-OCT-2022	CUMMINSIND	1185.65	1189.25	-0.0030	0.0184	0.0184	0.3515
14-OCT-2022	CUPID	239.10	245.50	-0.0264	0.0279	0.0279	0.5330
14-OCT-2022	CYBERMEDIA	19.40	20.40	-0.0503	0.0391	0.0391	0.7470
14-OCT-2022	CYBERTECH	139.00	139.55	-0.0039	0.0348	0.0347	0.6629
14-OCT-2022	CYIENT	760.40	772.70	-0.0160	0.0216	0.0216	0.4127
14-OCT-2022	DAAWAT	119.90	119.95	-0.0004	0.0305	0.0304	0.5808
14-OCT-2022	DABUR	531.35	530.00	0.0025	0.0143	0.0143	0.2732
14-OCT-2022	DALBHARAT	1503.45	1506.40	-0.0020	0.0241	0.0240	0.4585
14-OCT-2022	DALMIASUG	337.40	335.35	0.0061	0.0331	0.0330	0.6305
14-OCT-2022	DAMODARIND	46.30	46.40	-0.0022	0.0358	0.0357	0.6820
14-OCT-2022	DANGEE	21.40	21.70	-0.0139	0.0302	0.0302	0.5770
14-OCT-2022	DATAMATICS	302.80	307.50	-0.0154	0.0352	0.0352	0.6725
14-OCT-2022	DATAPATTNS	1200.20	1164.50	0.0302	0.0251	0.0251	0.4795
14-OCT-2022	DBCORP	119.75	121.05	-0.0108	0.0290	0.0289	0.5521
14-OCT-2022	DBL	217.45	217.25	0.0009	0.0301	0.0300	0.5731
14-OCT-2022	DBOL	161.05	163.65	-0.0160	0.0144	0.0144	0.2751
14-OCT-2022	DBREALTY	105.60	110.20	-0.0426	0.0407	0.0407	0.7776
14-OCT-2022	DBSTOCKBRO	24.45	24.55	-0.0041	0.0437	0.0436	0.8330
14-OCT-2022	DCAL	100.60	102.75	-0.0211	0.0341	0.0341	0.6515
14-OCT-2022	DCBBANK	96.70	97.05	-0.0036	0.0240	0.0239	0.4566
14-OCT-2022	DCM	80.00	83.70	-0.0452	0.0419	0.0419	0.8005
14-OCT-2022	DCMFINSERV	5.45	5.70	-0.0449	0.0552	0.0552	1.0546
14-OCT-2022	DCMNVL	177.85	180.65	-0.0156	0.0332	0.0332	0.6343
14-OCT-2022	DCMSHRIRAM	1043.05	1051.80	-0.0084	0.0282	0.0282	0.5388
14-OCT-2022	DCMSRIND	77.55	78.15	-0.0077	0.0249	0.0249	0.4757
14-OCT-2022	DCW	55.70	57.15	-0.0257	0.0347	0.0347	0.6629
14-OCT-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	DECCANCE	513.40	516.60	-0.0062	0.0229	0.0228	0.4356
14-OCT-2022	DEEPAKFERT	894.60	891.70	0.0032	0.0313	0.0313	0.5980
14-OCT-2022	DEEPAKNTR	2225.05	2225.45	-0.0002	0.0260	0.0259	0.4948
14-OCT-2022	DEEPENR	146.70	139.75	0.0485	0.0369	0.0369	0.7050
14-OCT-2022	DEEPINDS	299.35	300.90	-0.0052	0.0358	0.0357	0.6820
14-OCT-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	DELHIVERY	561.05	560.20	0.0015	0.0188	0.0187	0.3573
14-OCT-2022	DELPHIFX	399.70	404.80	-0.0127	0.0336	0.0335	0.6400
14-OCT-2022	DELTACORP	210.35	214.25	-0.0184	0.0301	0.0301	0.5751
14-OCT-2022	DELTAMAGNT	85.05	86.05	-0.0117	0.0364	0.0364	0.6954
14-OCT-2022	DEN	33.35	33.20	0.0045	0.0261	0.0261	0.4986
14-OCT-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	DENORA	899.35	906.40	-0.0078	0.0372	0.0371	0.7088
14-OCT-2022	DEVIT	232.30	236.00	-0.0158	0.0234	0.0233	0.4451
14-OCT-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	DEVYANI	186.90	189.35	-0.0130	0.0238	0.0237	0.4528
14-OCT-2022	DEWANHOUS	16.70	16.70	0.0000	0.0270	0.0270	0.5158
14-OCT-2022	DFMFOODS	373.15	378.05	-0.0130	0.0312	0.0311	0.5942
14-OCT-2022	DGCONTENT	17.10	14.15	0.1894	0.0485	0.0502	0.9591
14-OCT-2022	DHAMPURSUG	216.20	219.05	-0.0131	0.0336	0.0336	0.6419
14-OCT-2022	DHANBANK	11.90	11.90	0.0000	0.0229	0.0228	0.4356
14-OCT-2022	DHANI	44.05	43.80	0.0057	0.0413	0.0412	0.7871
14-OCT-2022	DHANUKA	673.90	684.70	-0.0159	0.0187	0.0187	0.3573
14-OCT-2022	DHARAMSI	372.50	369.70	0.0075	0.0277	0.0277	0.5292
14-OCT-2022	DHARSUGAR	11.30	11.40	-0.0088	0.0320	0.0319	0.6094
14-OCT-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	DHRUV	61.65	63.60	-0.0311	0.0282	0.0282	0.5388
14-OCT-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	DHUNINV	642.30	638.10	0.0066	0.0323	0.0322	0.6152
14-OCT-2022	DIAMONDYD	893.85	890.50	0.0038	0.0207	0.0206	0.3936
14-OCT-2022	DICIND	413.10	416.10	-0.0072	0.0225	0.0224	0.4280
14-OCT-2022	DIGISPICE	25.90	26.30	-0.0153	0.0343	0.0342	0.6534
14-OCT-2022	DIL	23.80	26.40	-0.1037	0.0299	0.0307	0.5865
14-OCT-2022	DISHTV	16.85	16.65	0.0119	0.0425	0.0424	0.8101
14-OCT-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	DIVISLAB	3572.80	3523.85	0.0138	0.0181	0.0181	0.3458
14-OCT-2022	DIVOPPBEES	45.24	44.97	0.0060	0.0141	0.0141	0.2694
14-OCT-2022	DIXON	4249.10	4286.75	-0.0088	0.0250	0.0249	0.4757
14-OCT-2022	DLF	358.70	362.55	-0.0107	0.0259	0.0259	0.4948
14-OCT-2022	DLINKINDIA	187.55	186.35	0.0064	0.0326	0.0325	0.6209
14-OCT-2022	DMART	4306.10	4309.85	-0.0009	0.0205	0.0204	0.3897
14-OCT-2022	DNAMEDIA	3.85	3.85	0.0000	0.0494	0.0492	0.9400
14-OCT-2022	DODLA	486.55	497.05	-0.0214	0.0188	0.0188	0.3592
14-OCT-2022	DOLATALGO	70.25	69.90	0.0050	0.0288	0.0288	0.5502
14-OCT-2022	DOLLAR	498.00	487.30	0.0217	0.0304	0.0304	0.5808
14-OCT-2022	DONEAR	58.50	58.95	-0.0077	0.0290	0.0290	0.5540
14-OCT-2022	DPABHUSHAN	381.30	387.55	-0.0163	0.0283	0.0283	0.5407
14-OCT-2022	DPSCLTD	13.00	12.95	0.0039	0.0365	0.0364	0.6954
14-OCT-2022	DPWIRES	426.60	436.10	-0.0220	0.0386	0.0386	0.7375
14-OCT-2022	DRCSYSTEMS	27.80	26.50	0.0479	0.0494	0.0494	0.9438
14-OCT-2022	DREAMFOLKS	399.70	386.75	0.0329	0.0100	0.0103	0.1968
14-OCT-2022	DREDGECORP	352.40	352.70	-0.0009	0.0271	0.0270	0.5158
14-OCT-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	DRREDDY	4310.85	4254.55	0.0131	0.0157	0.0157	0.2999
14-OCT-2022	DSPN50ETF	174.15	172.44	0.0099	0.0086	0.0086	0.1643
14-OCT-2022	DSPNEWETF	199.55	198.56	0.0050	0.0082	0.0082	0.1567
14-OCT-2022	DSPQ50ETF	166.01	165.15	0.0052	0.0083	0.0083	0.1586
14-OCT-2022	DSPSILVETF	55.99	56.38	-0.0069	0.0079	0.0079	0.1509
14-OCT-2022	DSSL	289.05	283.90	0.0180	0.0465	0.0464	0.8865
14-OCT-2022	DTIL	197.70	198.00	-0.0015	0.0285	0.0285	0.5445
14-OCT-2022	DUCON	14.15	14.15	0.0000	0.0400	0.0399	0.7623
14-OCT-2022	DVL	223.25	222.85	0.0018	0.0290	0.0289	0.5521
14-OCT-2022	DWARKESH	98.20	99.20	-0.0101	0.0337	0.0336	0.6419
14-OCT-2022	DYCL	160.55	161.45	-0.0056	0.0156	0.0155	0.2961
14-OCT-2022	DYNAMATECH	2312.60	2290.95	0.0094	0.0329	0.0328	0.6266
14-OCT-2022	DYNPRO	351.25	359.45	-0.0231	0.0354	0.0353	0.6744
14-OCT-2022	E2E	173.50	176.95	-0.0197	0.0278	0.0278	0.5311
14-OCT-2022	EASEMYTRIP	388.65	387.90	0.0019	0.0310	0.0309	0.5903
14-OCT-2022	EASTSILK	3.75	3.70	0.0134	0.0393	0.0393	0.7508
14-OCT-2022	EBANK	4224.00	4224.00	0.0000	0.0229	0.0228	0.4356
14-OCT-2022	EBBETF0423	1190.26	1190.17	0.0001	0.0013	0.0013	0.0248
14-OCT-2022	EBBETF0425	1078.27	1078.44	-0.0002	0.0015	0.0015	0.0287
14-OCT-2022	EBBETF0430	1203.01	1204.88	-0.0016	0.0021	0.0021	0.0401
14-OCT-2022	EBBETF0431	1070.97	1073.52	-0.0024	0.0020	0.0020	0.0382
14-OCT-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	ECLERX	1310.35	1317.35	-0.0053	0.0256	0.0256	0.4891
14-OCT-2022	EDELWEISS	62.05	60.05	0.0328	0.0287	0.0287	0.5483
14-OCT-2022	EICHERMOT	3477.20	3471.20	0.0017	0.0198	0.0198	0.3783
14-OCT-2022	EIDPARRY	614.55	614.50	0.0001	0.0271	0.0271	0.5177
14-OCT-2022	EIFFL	159.35	161.20	-0.0115	0.0333	0.0332	0.6343
14-OCT-2022	EIHAHOTELS	452.70	450.60	0.0046	0.0287	0.0286	0.5464
14-OCT-2022	EIHOTEL	182.20	184.55	-0.0128	0.0279	0.0279	0.5330
14-OCT-2022	EIMCOELECO	360.95	359.60	0.0037	0.0254	0.0254	0.4853
14-OCT-2022	EKC	113.60	113.90	-0.0026	0.0390	0.0389	0.7432
14-OCT-2022	ELDEHSG	607.35	609.75	-0.0039	0.0173	0.0172	0.3286
14-OCT-2022	ELECON	329.95	331.00	-0.0032	0.0366	0.0365	0.6973
14-OCT-2022	ELECTCAST	39.10	39.85	-0.0190	0.0303	0.0303	0.5789
14-OCT-2022	ELECTHERM	76.65	77.60	-0.0123	0.0349	0.0348	0.6649
14-OCT-2022	ELGIEQUIP	421.95	401.10	0.0507	0.0339	0.0340	0.6496
14-OCT-2022	ELGIRUBCO	33.90	33.95	-0.0015	0.0341	0.0340	0.6496
14-OCT-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	EMAMILTD	467.65	474.70	-0.0150	0.0193	0.0193	0.3687
14-OCT-2022	EMAMIPAP	164.30	164.15	0.0009	0.0331	0.0330	0.6305
14-OCT-2022	EMAMIREAL	75.60	77.25	-0.0216	0.0323	0.0323	0.6171
14-OCT-2022	EMBASSY	342.51	346.63	-0.0120	0.0129	0.0129	0.2465
14-OCT-2022	EMKAY	79.00	79.70	-0.0088	0.0369	0.0369	0.7050
14-OCT-2022	EMMBI	97.20	96.95	0.0026	0.0293	0.0292	0.5579
14-OCT-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	EMUDHRA	309.80	311.00	-0.0039	0.0171	0.0171	0.3267
14-OCT-2022	ENDURANCE	1361.15	1342.90	0.0135	0.0206	0.0205	0.3917
14-OCT-2022	ENERGYDEV	18.10	18.10	0.0000	0.0373	0.0372	0.7107
14-OCT-2022	ENGINERSIN	63.15	62.55	0.0095	0.0180	0.0180	0.3439
14-OCT-2022	ENIL	162.05	161.20	0.0053	0.0261	0.0260	0.4967
14-OCT-2022	EPL	156.60	156.55	0.0003	0.0229	0.0229	0.4375
14-OCT-2022	EQUIPPP	50.80	49.40	0.0279	0.0680	0.0678	1.2953
14-OCT-2022	EQUITAS	99.70	100.00	-0.0030	0.0277	0.0276	0.5273
14-OCT-2022	EQUITASBNK	48.00	48.20	-0.0042	0.0230	0.0229	0.4375
14-OCT-2022	ERIS	722.15	707.95	0.0199	0.0168	0.0168	0.3210
14-OCT-2022	EROSMEDIA	36.70	38.30	-0.0427	0.0415	0.0415	0.7929
14-OCT-2022	ESABINDIA	3366.15	3409.70	-0.0129	0.0260	0.0260	0.4967
14-OCT-2022	ESCORTS	1965.05	1999.75	-0.0175	0.0232	0.0232	0.4432
14-OCT-2022	ESSARSHPNG	8.60	8.65	-0.0058	0.0363	0.0362	0.6916
14-OCT-2022	ESSENTIA	6.05	6.05	0.0000	0.1013	0.1010	1.9296
14-OCT-2022	ESTER	170.90	169.80	0.0065	0.0301	0.0300	0.5731
14-OCT-2022	ETHOSLTD	993.85	986.00	0.0079	0.0147	0.0146	0.2789
14-OCT-2022	EUROTEXIND	10.65	11.10	-0.0414	0.0961	0.0959	1.8322
14-OCT-2022	EVEREADY	307.95	309.90	-0.0063	0.0273	0.0272	0.5197
14-OCT-2022	EVERESTIND	825.15	826.80	-0.0020	0.0338	0.0337	0.6438
14-OCT-2022	EXCEL	0.60	0.65	-0.0800	0.0411	0.0414	0.7909
14-OCT-2022	EXCELINDUS	1235.25	1257.75	-0.0181	0.0319	0.0318	0.6075
14-OCT-2022	EXIDEIND	154.25	155.15	-0.0058	0.0173	0.0172	0.3286
14-OCT-2022	EXPLEOSOL	1265.50	1239.85	0.0205	0.0304	0.0303	0.5789
14-OCT-2022	EXXARO	105.50	107.05	-0.0146	0.0197	0.0197	0.3764
14-OCT-2022	FACT	115.35	114.75	0.0052	0.0341	0.0340	0.6496
14-OCT-2022	FAIRCHEMOR	2217.05	2233.65	-0.0075	0.0300	0.0299	0.5712
14-OCT-2022	FCL	366.15	372.50	-0.0172	0.0355	0.0354	0.6763
14-OCT-2022	FCONSUMER	1.70	1.70	0.0000	0.0434	0.0433	0.8272
14-OCT-2022	FCSSOFT	2.80	2.80	0.0000	0.0538	0.0537	1.0259
14-OCT-2022	FDC	284.85	279.75	0.0181	0.0194	0.0194	0.3706
14-OCT-2022	FEDERALBNK	130.35	124.90	0.0427	0.0230	0.0231	0.4413
14-OCT-2022	FEL	1.75	1.80	-0.0282	0.0381	0.0381	0.7279
14-OCT-2022	FELDVR	7.05	7.00	0.0071	0.0392	0.0391	0.7470
14-OCT-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	FIBERWEB	38.70	38.55	0.0039	0.0237	0.0237	0.4528
14-OCT-2022	FIEMIND	1568.60	1586.10	-0.0111	0.0326	0.0325	0.6209
14-OCT-2022	FILATEX	98.00	98.90	-0.0091	0.0312	0.0311	0.5942
14-OCT-2022	FINCABLES	461.70	457.75	0.0086	0.0233	0.0232	0.4432
14-OCT-2022	FINEORG	7047.90	7072.65	-0.0035	0.0278	0.0278	0.5311
14-OCT-2022	FINOPB	193.60	198.40	-0.0245	0.0241	0.0241	0.4604
14-OCT-2022	FINPIPE	138.10	135.85	0.0164	0.0222	0.0221	0.4222
14-OCT-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	FLEXITUFF	27.85	28.15	-0.0107	0.0421	0.0420	0.8024
14-OCT-2022	FLFL	6.95	7.05	-0.0143	0.0427	0.0426	0.8139
14-OCT-2022	FLUOROCHEM	3924.95	3986.35	-0.0155	0.0280	0.0279	0.5330
14-OCT-2022	FMGOETZE	329.60	327.80	0.0055	0.0193	0.0193	0.3687
14-OCT-2022	FMNL	4.90	4.85	0.0103	0.0377	0.0376	0.7183
14-OCT-2022	FOCUS	172.35	156.70	0.0952	0.0275	0.0282	0.5388
14-OCT-2022	FOODSIN	91.60	92.00	-0.0044	0.0303	0.0302	0.5770
14-OCT-2022	FORCEMOT	1349.65	1331.80	0.0133	0.0266	0.0266	0.5082
14-OCT-2022	FORTIS	274.20	272.85	0.0049	0.0242	0.0242	0.4623
14-OCT-2022	FOSECOIND	1924.10	1869.60	0.0287	0.0223	0.0224	0.4280
14-OCT-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	FSC	24.70	24.25	0.0184	0.0397	0.0396	0.7566
14-OCT-2022	FSL	103.75	103.20	0.0053	0.0270	0.0269	0.5139
14-OCT-2022	GABRIEL	154.05	153.80	0.0016	0.0243	0.0242	0.4623
14-OCT-2022	GAEL	265.15	264.15	0.0038	0.0342	0.0341	0.6515
14-OCT-2022	GAIL	85.10	85.45	-0.0041	0.0205	0.0205	0.3917
14-OCT-2022	GAL	2.80	2.75	0.0180	0.0370	0.0369	0.7050
14-OCT-2022	GALAXYSURF	2874.10	2928.05	-0.0186	0.0178	0.0178	0.3401
14-OCT-2022	GALLANTT	59.65	55.15	0.0784	0.0323	0.0326	0.6228
14-OCT-2022	GANDHITUBE	434.15	436.00	-0.0043	0.0272	0.0271	0.5177
14-OCT-2022	GANECOS	760.05	751.85	0.0108	0.0251	0.0250	0.4776
14-OCT-2022	GANESHBE	128.85	129.70	-0.0066	0.0235	0.0235	0.4490
14-OCT-2022	GANESHHOUC	381.00	382.80	-0.0047	0.0359	0.0358	0.6840
14-OCT-2022	GANGAFORGE	5.60	5.70	-0.0177	0.0274	0.0273	0.5216
14-OCT-2022	GANGESSECU	107.05	105.65	0.0132	0.0351	0.0350	0.6687
14-OCT-2022	GARFIBRES	3452.50	3388.25	0.0188	0.0200	0.0199	0.3802
14-OCT-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	GATEWAY	72.00	71.20	0.0112	0.0156	0.0155	0.2961
14-OCT-2022	GATI	174.90	176.95	-0.0117	0.0323	0.0322	0.6152
14-OCT-2022	GAYAHWS	1.00	1.05	-0.0488	0.0621	0.0620	1.1845
14-OCT-2022	GAYAPROJ	13.05	13.35	-0.0227	0.0478	0.0477	0.9113
14-OCT-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	GEECEE	144.75	145.55	-0.0055	0.0311	0.0310	0.5923
14-OCT-2022	GEEKAYWIRE	59.50	59.35	0.0025	0.0287	0.0287	0.5483
14-OCT-2022	GENCON	30.45	30.80	-0.0114	0.0268	0.0267	0.5101
14-OCT-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	GENESYS	553.30	548.65	0.0084	0.0342	0.0341	0.6515
14-OCT-2022	GENUSPAPER	17.35	17.60	-0.0143	0.0360	0.0360	0.6878
14-OCT-2022	GENUSPOWER	78.00	78.45	-0.0058	0.0331	0.0331	0.6324
14-OCT-2022	GEOJITFSL	49.05	49.25	-0.0041	0.0275	0.0274	0.5235
14-OCT-2022	GEPIL	144.35	146.35	-0.0138	0.0290	0.0289	0.5521
14-OCT-2022	GESHIP	513.90	510.40	0.0068	0.0258	0.0258	0.4929
14-OCT-2022	GET&D	123.80	128.05	-0.0338	0.0268	0.0268	0.5120
14-OCT-2022	GFLLIMITED	67.50	68.05	-0.0081	0.0298	0.0297	0.5674
14-OCT-2022	GFSTEELS	3.85	3.95	-0.0256	0.0818	0.0816	1.5590
14-OCT-2022	GHCL	667.20	663.35	0.0058	0.0284	0.0284	0.5426
14-OCT-2022	GICHSGFIN	128.50	128.70	-0.0016	0.0253	0.0252	0.4814
14-OCT-2022	GICRE	122.75	122.30	0.0037	0.0230	0.0229	0.4375
14-OCT-2022	GILLANDERS	61.15	61.20	-0.0008	0.0321	0.0320	0.6114
14-OCT-2022	GILLETTE	5112.20	5135.80	-0.0046	0.0111	0.0111	0.2121
14-OCT-2022	GILT5YBEES	49.22	49.30	-0.0016	0.0043	0.0043	0.0822
14-OCT-2022	GINNIFILA	33.65	33.60	0.0015	0.0363	0.0362	0.6916
14-OCT-2022	GIPCL	84.90	85.90	-0.0117	0.0217	0.0217	0.4146
14-OCT-2022	GKWLIMITED	590.20	590.10	0.0002	0.0271	0.0270	0.5158
14-OCT-2022	GLAND	2159.90	2149.80	0.0047	0.0205	0.0204	0.3897
14-OCT-2022	GLAXO	1378.65	1378.15	0.0004	0.0148	0.0148	0.2828
14-OCT-2022	GLENMARK	390.85	389.95	0.0023	0.0216	0.0215	0.4108
14-OCT-2022	GLFL	2.80	2.60	0.0741	0.0729	0.0730	1.3947
14-OCT-2022	GLOBAL	408.30	400.25	0.0199	0.0374	0.0373	0.7126
14-OCT-2022	GLOBALVECT	57.15	57.30	-0.0026	0.0366	0.0365	0.6973
14-OCT-2022	GLOBE	5.55	5.55	0.0000	0.0375	0.0374	0.7145
14-OCT-2022	GLOBUSSPR	832.25	835.40	-0.0038	0.0342	0.0341	0.6515
14-OCT-2022	GLS	405.95	412.10	-0.0150	0.0146	0.0146	0.2789
14-OCT-2022	GMBREW	597.95	592.70	0.0088	0.0246	0.0245	0.4681
14-OCT-2022	GMDCLTD	140.05	139.85	0.0014	0.0369	0.0368	0.7031
14-OCT-2022	GMMPFAUDLR	1829.55	1856.55	-0.0146	0.0274	0.0274	0.5235
14-OCT-2022	GMRINFRA	34.70	34.60	0.0029	0.0249	0.0248	0.4738
14-OCT-2022	GMRP&UI	26.60	26.70	-0.0038	0.0291	0.0290	0.5540
14-OCT-2022	GNA	657.70	651.25	0.0099	0.0300	0.0299	0.5712
14-OCT-2022	GNFC	698.05	662.95	0.0516	0.0316	0.0318	0.6075
14-OCT-2022	GOACARBON	421.65	421.55	0.0002	0.0357	0.0356	0.6801
14-OCT-2022	GOCLCORP	268.00	268.05	-0.0002	0.0335	0.0334	0.6381
14-OCT-2022	GOCOLORS	1326.70	1316.05	0.0081	0.0210	0.0210	0.4012
14-OCT-2022	GODFRYPHLP	1312.00	1304.00	0.0061	0.0231	0.0230	0.4394
14-OCT-2022	GODHA	2.90	2.90	0.0000	0.0375	0.0374	0.7145
14-OCT-2022	GODREJAGRO	512.35	510.15	0.0043	0.0197	0.0196	0.3745
14-OCT-2022	GODREJCP	833.40	842.85	-0.0113	0.0205	0.0204	0.3897
14-OCT-2022	GODREJIND	425.15	430.30	-0.0120	0.0180	0.0180	0.3439
14-OCT-2022	GODREJPROP	1179.05	1180.80	-0.0015	0.0268	0.0267	0.5101
14-OCT-2022	GOENKA	1.65	1.70	-0.0299	0.0511	0.0510	0.9744
14-OCT-2022	GOKEX	384.75	383.15	0.0042	0.0366	0.0365	0.6973
14-OCT-2022	GOKUL	31.70	31.55	0.0047	0.0386	0.0385	0.7355
14-OCT-2022	GOKULAGRO	81.65	81.70	-0.0006	0.0336	0.0335	0.6400
14-OCT-2022	GOLDBEES	43.26	43.69	-0.0099	0.0078	0.0078	0.1490
14-OCT-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	GOLDENTOBC	79.25	79.25	0.0000	0.0345	0.0344	0.6572
14-OCT-2022	GOLDIAM	124.65	125.60	-0.0076	0.0321	0.0321	0.6133
14-OCT-2022	GOLDSHARE	43.20	43.55	-0.0081	0.0077	0.0077	0.1471
14-OCT-2022	GOLDTECH	53.40	52.95	0.0085	0.0387	0.0386	0.7375
14-OCT-2022	GOODLUCK	448.95	446.70	0.0050	0.0307	0.0307	0.5865
14-OCT-2022	GOODYEAR	1015.50	1019.05	-0.0035	0.0174	0.0174	0.3324
14-OCT-2022	GPIL	263.05	266.90	-0.0145	0.0347	0.0346	0.6610
14-OCT-2022	GPPL	85.65	85.40	0.0029	0.0219	0.0219	0.4184
14-OCT-2022	GPTINFRA	126.75	126.20	0.0043	0.0392	0.0391	0.7470
14-OCT-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	GRANULES	342.90	344.65	-0.0051	0.0253	0.0252	0.4814
14-OCT-2022	GRAPHITE	359.90	361.10	-0.0033	0.0291	0.0290	0.5540
14-OCT-2022	GRASIM	1695.55	1679.75	0.0094	0.0188	0.0187	0.3573
14-OCT-2022	GRAUWEIL	80.65	78.60	0.0257	0.0259	0.0259	0.4948
14-OCT-2022	GRAVITA	353.15	353.30	-0.0004	0.0339	0.0338	0.6457
14-OCT-2022	GREAVESCOT	151.00	151.00	0.0000	0.0322	0.0321	0.6133
14-OCT-2022	GREENLAM	303.35	303.00	0.0012	0.0264	0.0263	0.5025
14-OCT-2022	GREENPANEL	380.45	380.65	-0.0005	0.0264	0.0263	0.5025
14-OCT-2022	GREENPLY	177.25	179.20	-0.0109	0.0247	0.0247	0.4719
14-OCT-2022	GREENPOWER	8.50	8.55	-0.0059	0.0373	0.0372	0.7107
14-OCT-2022	GRINDWELL	2050.25	2021.80	0.0140	0.0213	0.0213	0.4069
14-OCT-2022	GRINFRA	1219.00	1222.05	-0.0025	0.0194	0.0193	0.3687
14-OCT-2022	GRMOVER	382.75	397.25	-0.0372	0.0093	0.0096	0.1834
14-OCT-2022	GROBTEA	928.10	917.55	0.0114	0.0368	0.0367	0.7012
14-OCT-2022	GRPLTD	1921.60	1926.30	-0.0024	0.0327	0.0326	0.6228
14-OCT-2022	GRSE	464.85	475.10	-0.0218	0.0347	0.0346	0.6610
14-OCT-2022	GRWRHITECH	710.15	706.25	0.0055	0.0213	0.0212	0.4050
14-OCT-2022	GSCLCEMENT	38.90	38.40	0.0129	0.0315	0.0314	0.5999
14-OCT-2022	GSFC	130.10	128.75	0.0104	0.0293	0.0292	0.5579
14-OCT-2022	GSPL	222.85	220.60	0.0101	0.0214	0.0213	0.4069
14-OCT-2022	GSS	261.20	234.60	0.1074	0.0338	0.0346	0.6610
14-OCT-2022	GTL	8.10	8.20	-0.0123	0.0384	0.0384	0.7336
14-OCT-2022	GTLINFRA	1.35	1.30	0.0377	0.0440	0.0440	0.8406
14-OCT-2022	GTPL	155.05	157.50	-0.0157	0.0293	0.0292	0.5579
14-OCT-2022	GUFICBIO	213.10	216.15	-0.0142	0.0307	0.0306	0.5846
14-OCT-2022	GUJALKALI	885.00	885.75	-0.0008	0.0323	0.0322	0.6152
14-OCT-2022	GUJAPOLLO	208.10	207.70	0.0019	0.0293	0.0292	0.5579
14-OCT-2022	GUJGASLTD	472.65	469.20	0.0073	0.0236	0.0235	0.4490
14-OCT-2022	GUJRAFFIA	31.05	31.10	-0.0016	0.0310	0.0309	0.5903
14-OCT-2022	GULFOILLUB	441.45	432.40	0.0207	0.0182	0.0182	0.3477
14-OCT-2022	GULFPETRO	54.35	54.20	0.0028	0.0333	0.0333	0.6362
14-OCT-2022	GULPOLY	254.45	256.95	-0.0098	0.0330	0.0329	0.6286
14-OCT-2022	GVKPIL	3.10	3.00	0.0328	0.0577	0.0576	1.1004
14-OCT-2022	HAL	2337.00	2360.40	-0.0100	0.0224	0.0224	0.4280
14-OCT-2022	HAPPSTMNDS	990.90	992.80	-0.0019	0.0240	0.0240	0.4585
14-OCT-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	HARDWYN	248.60	249.15	-0.0022	0.0233	0.0232	0.4432
14-OCT-2022	HARIOMPIPE	260.75	266.70	-0.0226	0.0186	0.0186	0.3554
14-OCT-2022	HARRMALAYA	140.95	139.55	0.0100	0.0305	0.0304	0.5808
14-OCT-2022	HARSHA	434.95	436.10	-0.0026	0.0074	0.0074	0.1414
14-OCT-2022	HATHWAY	16.25	16.15	0.0062	0.0260	0.0260	0.4967
14-OCT-2022	HATSUN	995.80	996.15	-0.0004	0.0248	0.0247	0.4719
14-OCT-2022	HAVELLS	1253.50	1230.95	0.0182	0.0192	0.0192	0.3668
14-OCT-2022	HAVISHA	2.25	2.25	0.0000	0.0399	0.0398	0.7604
14-OCT-2022	HBANKETF	395.23	389.83	0.0138	0.0122	0.0122	0.2331
14-OCT-2022	HBLPOWER	114.70	118.00	-0.0284	0.0387	0.0386	0.7375
14-OCT-2022	HBSL	53.25	51.70	0.0295	0.0446	0.0445	0.8502
14-OCT-2022	HCC	13.95	14.25	-0.0213	0.0405	0.0404	0.7718
14-OCT-2022	HCG	297.80	295.85	0.0066	0.0219	0.0219	0.4184
14-OCT-2022	HCL-INSYS	16.00	15.95	0.0031	0.0300	0.0300	0.5731
14-OCT-2022	HCLTECH	1002.55	982.10	0.0206	0.0170	0.0170	0.3248
14-OCT-2022	HDFC	2343.50	2283.25	0.0260	0.0183	0.0183	0.3496
14-OCT-2022	HDFCAMC	1896.80	1920.15	-0.0122	0.0193	0.0193	0.3687
14-OCT-2022	HDFCBANK	1439.10	1393.60	0.0321	0.0161	0.0162	0.3095
14-OCT-2022	HDFCGROWTH	86.21	86.66	-0.0052	0.0012	0.0012	0.0229
14-OCT-2022	HDFCLIFE	523.00	520.65	0.0045	0.0185	0.0184	0.3515
14-OCT-2022	HDFCMFGETF	44.37	44.85	-0.0108	0.0072	0.0072	0.1376
14-OCT-2022	HDFCNEXT50	418.56	410.49	0.0195	0.0057	0.0059	0.1127
14-OCT-2022	HDFCNIF100	175.63	174.56	0.0061	0.0053	0.0053	0.1013
14-OCT-2022	HDFCNIFETF	186.54	184.68	0.0100	0.0109	0.0108	0.2063
14-OCT-2022	HDFCQUAL	38.05	37.17	0.0234	0.0018	0.0025	0.0478
14-OCT-2022	HDFCSENETF	627.50	623.09	0.0071	0.0113	0.0113	0.2159
14-OCT-2022	HDFCSILVER	55.74	57.01	-0.0225	0.0064	0.0066	0.1261
14-OCT-2022	HDFCVALUE	85.65	85.53	0.0014	0.0028	0.0028	0.0535
14-OCT-2022	HDIL	5.70	5.75	-0.0087	0.0353	0.0353	0.6744
14-OCT-2022	HEADSUP	13.85	13.10	0.0557	0.0377	0.0378	0.7222
14-OCT-2022	HEALTHY	8.21	8.17	0.0049	0.0089	0.0089	0.1700
14-OCT-2022	HECPROJECT	30.80	32.35	-0.0491	0.0297	0.0298	0.5693
14-OCT-2022	HEG	1094.90	1106.85	-0.0109	0.0320	0.0319	0.6094
14-OCT-2022	HEIDELBERG	205.55	201.00	0.0224	0.0196	0.0196	0.3745
14-OCT-2022	HEMIPROP	96.10	95.50	0.0063	0.0254	0.0253	0.4834
14-OCT-2022	HERANBA	513.65	521.90	-0.0159	0.0189	0.0189	0.3611
14-OCT-2022	HERCULES	195.15	197.95	-0.0142	0.0312	0.0311	0.5942
14-OCT-2022	HERITGFOOD	318.90	316.80	0.0066	0.0243	0.0243	0.4643
14-OCT-2022	HEROMOTOCO	2535.85	2546.45	-0.0042	0.0182	0.0181	0.3458
14-OCT-2022	HESTERBIO	1986.80	1963.15	0.0120	0.0252	0.0252	0.4814
14-OCT-2022	HEXATRADEX	164.85	164.60	0.0015	0.0281	0.0281	0.5368
14-OCT-2022	HFCL	75.85	76.50	-0.0085	0.0353	0.0352	0.6725
14-OCT-2022	HGINFRA	561.45	559.55	0.0034	0.0284	0.0283	0.5407
14-OCT-2022	HGS	1275.40	1293.70	-0.0142	0.0285	0.0284	0.5426
14-OCT-2022	HIKAL	340.30	329.10	0.0335	0.0329	0.0329	0.6286
14-OCT-2022	HIL	2777.70	2759.25	0.0067	0.0267	0.0266	0.5082
14-OCT-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	HILTON	79.90	78.55	0.0170	0.0371	0.0370	0.7069
14-OCT-2022	HIMATSEIDE	98.65	100.00	-0.0136	0.0338	0.0337	0.6438
14-OCT-2022	HINDALCO	397.15	401.55	-0.0110	0.0271	0.0270	0.5158
14-OCT-2022	HINDCOMPOS	330.65	330.20	0.0014	0.0290	0.0290	0.5540
14-OCT-2022	HINDCON	138.20	125.65	0.0952	0.0376	0.0382	0.7298
14-OCT-2022	HINDCOPPER	108.15	109.10	-0.0087	0.0321	0.0320	0.6114
14-OCT-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
14-OCT-2022	HINDMOTORS	16.00	16.05	-0.0031	0.0346	0.0346	0.6610
14-OCT-2022	HINDNATGLS	10.00	9.55	0.0460	0.0345	0.0346	0.6610
14-OCT-2022	HINDOILEXP	152.55	134.40	0.1267	0.0344	0.0355	0.6782
14-OCT-2022	HINDPETRO	204.95	207.35	-0.0116	0.0221	0.0221	0.4222
14-OCT-2022	HINDUNILVR	2575.80	2566.40	0.0037	0.0153	0.0153	0.2923
14-OCT-2022	HINDWAREAP	355.05	346.75	0.0237	0.0359	0.0359	0.6859
14-OCT-2022	HINDZINC	285.15	289.15	-0.0139	0.0211	0.0211	0.4031
14-OCT-2022	HIRECT	233.55	237.80	-0.0180	0.0369	0.0368	0.7031
14-OCT-2022	HISARMETAL	125.75	127.20	-0.0115	0.0376	0.0375	0.7164
14-OCT-2022	HITECH	614.60	608.35	0.0102	0.0303	0.0302	0.5770
14-OCT-2022	HITECHCORP	240.45	237.65	0.0117	0.0340	0.0339	0.6477
14-OCT-2022	HITECHGEAR	201.35	196.90	0.0223	0.0326	0.0326	0.6228
14-OCT-2022	HLEGLAS	3590.90	3558.75	0.0090	0.0297	0.0297	0.5674
14-OCT-2022	HLVLTD	9.50	9.65	-0.0157	0.0323	0.0322	0.6152
14-OCT-2022	HMT	29.90	29.75	0.0050	0.0246	0.0245	0.4681
14-OCT-2022	HMVL	56.95	55.90	0.0186	0.0248	0.0248	0.4738
14-OCT-2022	HNDFDS	478.10	468.70	0.0199	0.0262	0.0262	0.5006
14-OCT-2022	HNGSNGBEES	239.88	238.16	0.0072	0.0146	0.0146	0.2789
14-OCT-2022	HOMEFIRST	826.00	821.75	0.0052	0.0228	0.0227	0.4337
14-OCT-2022	HONAUT	38285.25	38344.05	-0.0015	0.0187	0.0187	0.3573
14-OCT-2022	HONDAPOWER	1596.20	1576.10	0.0127	0.0243	0.0243	0.4643
14-OCT-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	HOTELRUGBY	4.85	5.60	-0.1438	0.0521	0.0530	1.0126
14-OCT-2022	HOVS	53.65	54.05	-0.0074	0.0381	0.0380	0.7260
14-OCT-2022	HPAL	403.15	395.10	0.0202	0.0186	0.0187	0.3573
14-OCT-2022	HPL	72.35	72.35	0.0000	0.0310	0.0309	0.5903
14-OCT-2022	HSCL	102.00	100.55	0.0143	0.0335	0.0334	0.6381
14-OCT-2022	HTMEDIA	21.60	21.45	0.0070	0.0318	0.0317	0.6056
14-OCT-2022	HUBTOWN	56.25	56.00	0.0045	0.0397	0.0396	0.7566
14-OCT-2022	HUDCO	36.05	35.95	0.0028	0.0198	0.0198	0.3783
14-OCT-2022	HUHTAMAKI	229.10	228.55	0.0024	0.0225	0.0225	0.4299
14-OCT-2022	IBMFNIFTY	179.04	177.96	0.0061	0.0158	0.0158	0.3019
14-OCT-2022	IBREALEST	73.25	74.45	-0.0162	0.0376	0.0375	0.7164
14-OCT-2022	IBULHSGFIN	124.45	129.20	-0.0375	0.0376	0.0376	0.7183
14-OCT-2022	ICDSLTD	35.80	36.00	-0.0056	0.0344	0.0343	0.6553
14-OCT-2022	ICEMAKE	242.90	238.35	0.0189	0.0369	0.0368	0.7031
14-OCT-2022	ICICI500	25.01	24.72	0.0117	0.0115	0.0115	0.2197
14-OCT-2022	ICICI5GSEC	49.56	49.80	-0.0048	0.0074	0.0074	0.1414
14-OCT-2022	ICICIALPLV	170.86	170.12	0.0043	0.0096	0.0096	0.1834
14-OCT-2022	ICICIAUTO	125.97	126.53	-0.0044	0.0115	0.0115	0.2197
14-OCT-2022	ICICIB22	52.60	52.57	0.0006	0.0122	0.0122	0.2331
14-OCT-2022	ICICIBANK	870.25	853.60	0.0193	0.0181	0.0181	0.3458
14-OCT-2022	ICICIBANKN	39.39	38.76	0.0161	0.0146	0.0146	0.2789
14-OCT-2022	ICICIBANKP	202.77	200.10	0.0133	0.0154	0.0154	0.2942
14-OCT-2022	ICICICONSU	77.25	77.31	-0.0008	0.0095	0.0094	0.1796
14-OCT-2022	ICICIFMCG	440.59	439.68	0.0021	0.0089	0.0089	0.1700
14-OCT-2022	ICICIGI	1126.65	1131.80	-0.0046	0.0184	0.0183	0.3496
14-OCT-2022	ICICIGOLD	44.52	44.93	-0.0092	0.0076	0.0076	0.1452
14-OCT-2022	ICICIINFRA	49.99	50.11	-0.0024	0.0154	0.0154	0.2942
14-OCT-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
14-OCT-2022	ICICILOVOL	136.78	136.38	0.0029	0.0099	0.0099	0.1891
14-OCT-2022	ICICIM150	119.43	119.18	0.0021	0.0131	0.0130	0.2484
14-OCT-2022	ICICIMCAP	103.68	104.10	-0.0040	0.0135	0.0135	0.2579
14-OCT-2022	ICICIMOM30	19.18	19.35	-0.0088	0.0083	0.0083	0.1586
14-OCT-2022	ICICINF100	190.76	189.15	0.0085	0.0113	0.0113	0.2159
14-OCT-2022	ICICINIFTY	186.75	185.08	0.0090	0.0110	0.0110	0.2102
14-OCT-2022	ICICINV20	94.68	93.70	0.0104	0.0110	0.0110	0.2102
14-OCT-2022	ICICINXT50	42.63	42.75	-0.0028	0.0143	0.0143	0.2732
14-OCT-2022	ICICIPHARM	82.25	82.06	0.0023	0.0094	0.0093	0.1777
14-OCT-2022	ICICIPRULI	513.35	500.85	0.0247	0.0201	0.0201	0.3840
14-OCT-2022	ICICISENSX	632.70	631.40	0.0021	0.0105	0.0105	0.2006
14-OCT-2022	ICICISILVE	57.94	58.91	-0.0166	0.0111	0.0112	0.2140
14-OCT-2022	ICICITECH	28.82	28.41	0.0143	0.0148	0.0148	0.2828
14-OCT-2022	ICIL	129.50	128.35	0.0089	0.0352	0.0351	0.6706
14-OCT-2022	ICRA	4013.00	4061.20	-0.0119	0.0185	0.0185	0.3534
14-OCT-2022	IDBI	42.50	42.65	-0.0035	0.0303	0.0303	0.5789
14-OCT-2022	IDBIGOLD	4614.85	4663.20	-0.0104	0.0109	0.0109	0.2082
14-OCT-2022	IDEA	8.50	8.60	-0.0117	0.0408	0.0408	0.7795
14-OCT-2022	IDFC	76.35	74.60	0.0232	0.0285	0.0285	0.5445
14-OCT-2022	IDFCFIRSTB	54.30	54.45	-0.0028	0.0261	0.0260	0.4967
14-OCT-2022	IDFNIFTYET	182.12	181.10	0.0056	0.0156	0.0156	0.2980
14-OCT-2022	IEX	139.95	140.25	-0.0021	0.0242	0.0241	0.4604
14-OCT-2022	IFBAGRO	550.30	553.20	-0.0053	0.0302	0.0302	0.5770
14-OCT-2022	IFBIND	985.15	884.75	0.1075	0.0275	0.0285	0.5445
14-OCT-2022	IFCI	9.75	9.75	0.0000	0.0336	0.0335	0.6400
14-OCT-2022	IFGLEXPOR	248.45	249.90	-0.0058	0.0279	0.0278	0.5311
14-OCT-2022	IGARASHI	417.55	412.50	0.0122	0.0337	0.0336	0.6419
14-OCT-2022	IGL	384.95	370.65	0.0379	0.0223	0.0224	0.4280
14-OCT-2022	IGPL	534.30	542.70	-0.0156	0.0287	0.0287	0.5483
14-OCT-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	IIFL	347.40	350.40	-0.0086	0.0293	0.0293	0.5598
14-OCT-2022	IIFLSEC	70.20	66.15	0.0594	0.0307	0.0309	0.5903
14-OCT-2022	IIFLWAM	1808.10	1761.95	0.0259	0.0242	0.0242	0.4623
14-OCT-2022	IITL	76.90	76.25	0.0085	0.0355	0.0354	0.6763
14-OCT-2022	IL&FSENGG	15.35	15.95	-0.0383	0.0348	0.0348	0.6649
14-OCT-2022	IL&FSTRANS	4.25	4.30	-0.0117	0.0342	0.0341	0.6515
14-OCT-2022	IMAGICAA	33.75	32.20	0.0470	0.0406	0.0407	0.7776
14-OCT-2022	IMFA	252.30	250.65	0.0066	0.0312	0.0311	0.5942
14-OCT-2022	IMPAL	741.40	757.90	-0.0220	0.0159	0.0160	0.3057
14-OCT-2022	IMPEXFERRO	5.30	5.15	0.0287	0.0711	0.0709	1.3545
14-OCT-2022	INCREDIBLE	24.15	23.50	0.0273	0.0346	0.0346	0.6610
14-OCT-2022	INDBANK	22.65	22.75	-0.0044	0.0379	0.0378	0.7222
14-OCT-2022	INDHOTEL	309.75	317.15	-0.0236	0.0244	0.0244	0.4662
14-OCT-2022	INDIACEM	230.15	236.15	-0.0257	0.0313	0.0312	0.5961
14-OCT-2022	INDIAGLYCO	800.95	806.95	-0.0075	0.0318	0.0317	0.6056
14-OCT-2022	INDIAMART	4336.55	4362.15	-0.0059	0.0269	0.0268	0.5120
14-OCT-2022	INDIANB	192.30	196.35	-0.0208	0.0273	0.0272	0.5197
14-OCT-2022	INDIANCARD	205.55	205.15	0.0019	0.0298	0.0297	0.5674
14-OCT-2022	INDIANHUME	168.85	169.50	-0.0038	0.0252	0.0251	0.4795
14-OCT-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	INDIGO	1751.95	1736.10	0.0091	0.0239	0.0238	0.4547
14-OCT-2022	INDIGOPNTS	1482.60	1487.45	-0.0033	0.0180	0.0179	0.3420
14-OCT-2022	INDIGRID	146.25	146.47	-0.0015	0.0092	0.0092	0.1758
14-OCT-2022	INDINFR	135.10	135.10	0.0000	0.0185	0.0184	0.3515
14-OCT-2022	INDLMETER	7.25	7.20	0.0069	0.0361	0.0360	0.6878
14-OCT-2022	INDNIPPON	438.50	437.55	0.0022	0.0276	0.0275	0.5254
14-OCT-2022	INDOAMIN	140.80	138.60	0.0157	0.0294	0.0293	0.5598
14-OCT-2022	INDOBORAX	125.50	124.80	0.0056	0.0237	0.0236	0.4509
14-OCT-2022	INDOCO	341.35	337.25	0.0121	0.0242	0.0241	0.4604
14-OCT-2022	INDORAMA	57.45	57.90	-0.0078	0.0323	0.0322	0.6152
14-OCT-2022	INDOSTAR	170.50	169.65	0.0050	0.0307	0.0306	0.5846
14-OCT-2022	INDOTECH	211.20	210.15	0.0050	0.0342	0.0341	0.6515
14-OCT-2022	INDOTHAI	153.75	152.15	0.0105	0.0349	0.0348	0.6649
14-OCT-2022	INDOWIND	13.20	13.20	0.0000	0.0360	0.0359	0.6859
14-OCT-2022	INDRAMEDCO	62.65	61.80	0.0137	0.0237	0.0236	0.4509
14-OCT-2022	INDSWFTLAB	55.25	55.05	0.0036	0.0300	0.0299	0.5712
14-OCT-2022	INDSWFTLTD	9.20	9.45	-0.0268	0.0353	0.0353	0.6744
14-OCT-2022	INDTERRAIN	75.10	77.15	-0.0269	0.0369	0.0369	0.7050
14-OCT-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	INDUSINDBK	1181.60	1184.25	-0.0022	0.0269	0.0268	0.5120
14-OCT-2022	INDUSTOWER	189.10	188.50	0.0032	0.0251	0.0250	0.4776
14-OCT-2022	INEOSSTYRO	851.30	848.85	0.0029	0.0283	0.0283	0.5407
14-OCT-2022	INFIBEAM	14.40	14.30	0.0070	0.0310	0.0309	0.5903
14-OCT-2022	INFOBEAN	556.10	550.65	0.0098	0.0342	0.0341	0.6515
14-OCT-2022	INFOMEDIA	4.55	4.65	-0.0217	0.0663	0.0661	1.2628
14-OCT-2022	INFRABEES	514.08	514.67	-0.0011	0.0121	0.0120	0.2293
14-OCT-2022	INFY	1474.25	1419.90	0.0376	0.0174	0.0176	0.3362
14-OCT-2022	INGERRAND	2055.25	2086.70	-0.0152	0.0245	0.0245	0.4681
14-OCT-2022	INOXLEISUR	499.85	500.85	-0.0020	0.0251	0.0250	0.4776
14-OCT-2022	INOXWIND	150.45	150.45	0.0000	0.0345	0.0344	0.6572
14-OCT-2022	INSECTICID	735.55	738.10	-0.0035	0.0240	0.0239	0.4566
14-OCT-2022	INSPIRISYS	49.70	50.50	-0.0160	0.0370	0.0370	0.7069
14-OCT-2022	INTELLECT	528.30	524.85	0.0066	0.0299	0.0298	0.5693
14-OCT-2022	INTENTECH	71.05	69.85	0.0170	0.0390	0.0390	0.7451
14-OCT-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	INTLCONV	57.25	57.70	-0.0078	0.0244	0.0243	0.4643
14-OCT-2022	INVENTURE	2.75	2.75	0.0000	0.0386	0.0385	0.7355
14-OCT-2022	IOB	17.15	17.15	0.0000	0.0269	0.0268	0.5120
14-OCT-2022	IOC	66.30	66.85	-0.0083	0.0165	0.0165	0.3152
14-OCT-2022	IOLCP	363.90	362.95	0.0026	0.0306	0.0305	0.5827
14-OCT-2022	IONEXCHANG	1985.70	1979.35	0.0032	0.0182	0.0181	0.3458
14-OCT-2022	IPCALAB	889.45	888.55	0.0010	0.0180	0.0179	0.3420
14-OCT-2022	IPL	281.05	284.45	-0.0120	0.0222	0.0222	0.4241
14-OCT-2022	IRB	216.15	217.05	-0.0042	0.0311	0.0310	0.5923
14-OCT-2022	IRBINVIT	61.94	61.73	0.0034	0.0108	0.0108	0.2063
14-OCT-2022	IRCON	42.40	42.75	-0.0082	0.0180	0.0180	0.3439
14-OCT-2022	IRCTC	722.90	724.05	-0.0016	0.0260	0.0260	0.4967
14-OCT-2022	IRFC	21.40	21.40	0.0000	0.0102	0.0102	0.1949
14-OCT-2022	IRIS	76.05	76.85	-0.0105	0.0317	0.0317	0.6056
14-OCT-2022	IRISDOREME	229.90	233.50	-0.0155	0.0311	0.0310	0.5923
14-OCT-2022	ISEC	507.85	504.05	0.0075	0.0229	0.0228	0.4356
14-OCT-2022	ISFT	146.95	149.10	-0.0145	0.0314	0.0313	0.5980
14-OCT-2022	ISGEC	506.05	499.20	0.0136	0.0231	0.0231	0.4413
14-OCT-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	ISMTLTD	50.90	50.60	0.0059	0.0350	0.0349	0.6668
14-OCT-2022	ITBEES	28.93	28.46	0.0164	0.0144	0.0144	0.2751
14-OCT-2022	ITC	332.10	328.65	0.0104	0.0153	0.0153	0.2923
14-OCT-2022	ITDC	337.85	342.50	-0.0137	0.0268	0.0268	0.5120
14-OCT-2022	ITDCEM	119.05	116.50	0.0217	0.0290	0.0290	0.5540
14-OCT-2022	ITI	101.50	104.15	-0.0258	0.0300	0.0300	0.5731
14-OCT-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	IVC	8.15	8.30	-0.0182	0.0366	0.0366	0.6992
14-OCT-2022	IVP	140.00	137.60	0.0173	0.0346	0.0345	0.6591
14-OCT-2022	IVZINGOLD	4514.85	4560.05	-0.0100	0.0111	0.0111	0.2121
14-OCT-2022	IVZINNIFTY	1900.00	1861.00	0.0207	0.0144	0.0145	0.2770
14-OCT-2022	IWEL	1084.80	1040.85	0.0414	0.0281	0.0282	0.5388
14-OCT-2022	IZMO	71.10	70.90	0.0028	0.0325	0.0324	0.6190
14-OCT-2022	J&KBANK	28.40	28.15	0.0088	0.0277	0.0276	0.5273
14-OCT-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	JAGRAN	66.30	65.35	0.0144	0.0254	0.0253	0.4834
14-OCT-2022	JAGSNPHARM	339.20	343.00	-0.0111	0.0371	0.0370	0.7069
14-OCT-2022	JAIBALAJI	40.45	40.55	-0.0025	0.0303	0.0302	0.5770
14-OCT-2022	JAICORPLTD	192.85	194.10	-0.0065	0.0367	0.0366	0.6992
14-OCT-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	JAIPURKURT	67.50	67.35	0.0022	0.0321	0.0320	0.6114
14-OCT-2022	JAMNAAUTO	106.10	109.35	-0.0302	0.0251	0.0252	0.4814
14-OCT-2022	JASH	804.95	805.20	-0.0003	0.0302	0.0301	0.5751
14-OCT-2022	JAYAGROGN	198.70	196.15	0.0129	0.0300	0.0300	0.5731
14-OCT-2022	JAYBARMARU	184.00	185.35	-0.0073	0.0286	0.0286	0.5464
14-OCT-2022	JAYNECOIND	24.95	24.50	0.0182	0.0361	0.0360	0.6878
14-OCT-2022	JAYSREETEA	94.05	93.00	0.0112	0.0257	0.0257	0.4910
14-OCT-2022	JBCHEPHARM	1932.45	1933.50	-0.0005	0.0193	0.0193	0.3687
14-OCT-2022	JBFIND	10.90	10.00	0.0862	0.0357	0.0361	0.6897
14-OCT-2022	JBMA	415.25	429.05	-0.0327	0.0326	0.0326	0.6228
14-OCT-2022	JCHAC	1374.60	1376.15	-0.0011	0.0182	0.0181	0.3458
14-OCT-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	JETAIRWAYS	94.85	95.40	-0.0058	0.0295	0.0295	0.5636
14-OCT-2022	JETFREIGHT	19.85	20.10	-0.0125	0.0283	0.0282	0.5388
14-OCT-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	JHS	22.55	22.70	-0.0066	0.0336	0.0335	0.6400
14-OCT-2022	JINDALPHOT	343.70	339.70	0.0117	0.0410	0.0409	0.7814
14-OCT-2022	JINDALPOLY	871.35	872.35	-0.0011	0.0306	0.0305	0.5827
14-OCT-2022	JINDALSAW	82.35	82.60	-0.0030	0.0264	0.0263	0.5025
14-OCT-2022	JINDALSTEL	435.85	434.85	0.0023	0.0305	0.0304	0.5808
14-OCT-2022	JINDRILL	325.15	332.10	-0.0211	0.0351	0.0350	0.6687
14-OCT-2022	JINDWORLD	266.90	268.55	-0.0062	0.0341	0.0340	0.6496
14-OCT-2022	JISLDVREQS	19.20	19.00	0.0105	0.0332	0.0331	0.6324
14-OCT-2022	JISLJALEQS	36.15	35.85	0.0083	0.0354	0.0353	0.6744
14-OCT-2022	JITFINFRA	119.20	118.75	0.0038	0.0355	0.0354	0.6763
14-OCT-2022	JKCEMENT	2479.20	2508.20	-0.0116	0.0228	0.0228	0.4356
14-OCT-2022	JKIL	255.85	271.05	-0.0577	0.0279	0.0282	0.5388
14-OCT-2022	JKLAKSHMI	538.35	544.65	-0.0116	0.0273	0.0272	0.5197
14-OCT-2022	JKPAPER	391.90	395.20	-0.0084	0.0321	0.0320	0.6114
14-OCT-2022	JKTYRE	166.20	168.15	-0.0117	0.0302	0.0301	0.5751
14-OCT-2022	JMA	72.35	72.95	-0.0083	0.0302	0.0302	0.5770
14-OCT-2022	JMCPROJECT	107.95	107.05	0.0084	0.0289	0.0289	0.5521
14-OCT-2022	JMFINANCIL	68.45	66.95	0.0222	0.0242	0.0242	0.4623
14-OCT-2022	JOCIL	191.60	187.80	0.0200	0.0325	0.0324	0.6190
14-OCT-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	JPASSOCIAT	10.45	11.40	-0.0870	0.0400	0.0404	0.7718
14-OCT-2022	JPINFRATEC	2.30	2.20	0.0445	0.0359	0.0359	0.6859
14-OCT-2022	JPOLYINVST	414.05	425.65	-0.0276	0.0400	0.0400	0.7642
14-OCT-2022	JPPOWER	7.85	7.80	0.0064	0.0401	0.0400	0.7642
14-OCT-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	JSL	132.10	129.15	0.0226	0.0334	0.0334	0.6381
14-OCT-2022	JSLHISAR	256.50	250.45	0.0239	0.0321	0.0320	0.6114
14-OCT-2022	JSWENERGY	320.50	320.20	0.0009	0.0325	0.0324	0.6190
14-OCT-2022	JSWHL	4066.70	4017.80	0.0121	0.0280	0.0280	0.5349
14-OCT-2022	JSWISPL	27.60	27.95	-0.0126	0.0324	0.0323	0.6171
14-OCT-2022	JSWSTEEL	640.25	648.35	-0.0126	0.0240	0.0239	0.4566
14-OCT-2022	JTEKTINDIA	108.05	102.20	0.0557	0.0284	0.0286	0.5464
14-OCT-2022	JTLINFRA	284.45	292.70	-0.0286	0.0254	0.0254	0.4853
14-OCT-2022	JUBLFOOD	597.60	604.60	-0.0116	0.0245	0.0244	0.4662
14-OCT-2022	JUBLINDS	481.85	476.40	0.0114	0.0360	0.0359	0.6859
14-OCT-2022	JUBLINGREA	529.45	535.10	-0.0106	0.0288	0.0287	0.5483
14-OCT-2022	JUBLPHARMA	322.70	327.55	-0.0149	0.0242	0.0242	0.4623
14-OCT-2022	JUNIORBEES	437.18	438.77	-0.0036	0.0117	0.0116	0.2216
14-OCT-2022	JUSTDIAL	569.90	560.65	0.0164	0.0301	0.0301	0.5751
14-OCT-2022	JWL	73.00	72.20	0.0110	0.0411	0.0410	0.7833
14-OCT-2022	JYOTHYLAB	195.85	199.15	-0.0167	0.0181	0.0181	0.3458
14-OCT-2022	JYOTISTRUC	15.45	15.15	0.0196	0.0417	0.0416	0.7948
14-OCT-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	KABRAEXTRU	352.50	358.40	-0.0166	0.0379	0.0378	0.7222
14-OCT-2022	KAJARIACER	1088.85	1099.45	-0.0097	0.0212	0.0212	0.4050
14-OCT-2022	KAKATCEM	215.20	215.75	-0.0026	0.0301	0.0300	0.5731
14-OCT-2022	KALPATPOWR	435.95	441.35	-0.0123	0.0208	0.0208	0.3974
14-OCT-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	KALYANIFRG	198.75	201.00	-0.0113	0.0247	0.0246	0.4700
14-OCT-2022	KALYANKJIL	103.15	101.00	0.0211	0.0227	0.0227	0.4337
14-OCT-2022	KAMATHOTEL	87.65	89.90	-0.0253	0.0376	0.0375	0.7164
14-OCT-2022	KAMDHENU	134.95	133.20	0.0131	0.0356	0.0355	0.6782
14-OCT-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
14-OCT-2022	KANANIIND	8.20	8.35	-0.0181	0.0389	0.0388	0.7413
14-OCT-2022	KANORICHEM	142.85	145.40	-0.0177	0.0317	0.0317	0.6056
14-OCT-2022	KANPRPLA	112.10	112.45	-0.0031	0.0266	0.0265	0.5063
14-OCT-2022	KANSAINER	481.35	474.10	0.0152	0.0210	0.0210	0.4012
14-OCT-2022	KAPSTON	141.40	138.15	0.0233	0.0280	0.0280	0.5349
14-OCT-2022	KARMAENG	26.55	26.45	0.0038	0.0379	0.0378	0.7222
14-OCT-2022	KARURVYSYA	84.00	82.80	0.0144	0.0279	0.0278	0.5311
14-OCT-2022	KAUSHALYA	4.65	4.75	-0.0213	0.0459	0.0458	0.8750
14-OCT-2022	KAVVERITEL	10.80	11.00	-0.0183	0.0365	0.0364	0.6954
14-OCT-2022	KAYA	357.85	361.85	-0.0111	0.0312	0.0311	0.5942
14-OCT-2022	KBCGLOBAL	2.25	2.25	0.0000	0.0407	0.0406	0.7757
14-OCT-2022	KCP	122.15	118.05	0.0341	0.0260	0.0260	0.4967
14-OCT-2022	KCPSUGIND	23.15	23.05	0.0043	0.0332	0.0331	0.6324
14-OCT-2022	KDDL	1057.55	1076.90	-0.0181	0.0356	0.0355	0.6782
14-OCT-2022	KEC	417.40	419.20	-0.0043	0.0233	0.0232	0.4432
14-OCT-2022	KECL	43.20	43.05	0.0035	0.0346	0.0345	0.6591
14-OCT-2022	KEEPLEARN	5.55	5.30	0.0461	0.0845	0.0843	1.6105
14-OCT-2022	KEI	1433.25	1453.10	-0.0138	0.0271	0.0270	0.5158
14-OCT-2022	KELLTONTEC	63.60	63.40	0.0031	0.0340	0.0339	0.6477
14-OCT-2022	KENNAMET	2648.65	2634.85	0.0052	0.0243	0.0242	0.4623
14-OCT-2022	KERNEX	329.80	331.25	-0.0044	0.0336	0.0335	0.6400
14-OCT-2022	KESORAMIND	57.20	57.10	0.0017	0.0318	0.0317	0.6056
14-OCT-2022	KEYFINSERV	106.20	103.20	0.0287	0.0524	0.0523	0.9992
14-OCT-2022	KHADIM	311.15	315.15	-0.0128	0.0338	0.0337	0.6438
14-OCT-2022	KHAICHEM	74.70	77.75	-0.0400	0.0363	0.0364	0.6954
14-OCT-2022	KHAITANLTD	46.80	47.50	-0.0148	0.0294	0.0294	0.5617
14-OCT-2022	KHANDSE	23.80	22.35	0.0629	0.0375	0.0376	0.7183
14-OCT-2022	KICL	1722.95	1722.65	0.0002	0.0207	0.0207	0.3955
14-OCT-2022	KILITCH	175.15	169.90	0.0304	0.0320	0.0320	0.6114
14-OCT-2022	KIMS	1454.50	1462.70	-0.0056	0.0197	0.0197	0.3764
14-OCT-2022	KINGFA	1076.15	1090.45	-0.0132	0.0353	0.0352	0.6725
14-OCT-2022	KIOCL	185.80	185.20	0.0032	0.0327	0.0326	0.6228
14-OCT-2022	KIRIINDUS	510.00	506.85	0.0062	0.0280	0.0279	0.5330
14-OCT-2022	KIRLFER	282.80	286.00	-0.0113	0.0282	0.0282	0.5388
14-OCT-2022	KIRLOSBROS	346.25	356.45	-0.0290	0.0309	0.0309	0.5903
14-OCT-2022	KIRLOSENG	271.35	284.00	-0.0456	0.0291	0.0292	0.5579
14-OCT-2022	KIRLOSIND	1789.05	1778.75	0.0058	0.0253	0.0253	0.4834
14-OCT-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	KITEX	206.70	203.30	0.0166	0.0322	0.0321	0.6133
14-OCT-2022	KKCL	475.00	481.30	-0.0132	0.0296	0.0295	0.5636
14-OCT-2022	KMSUGAR	26.55	26.50	0.0019	0.0369	0.0368	0.7031
14-OCT-2022	KNRCON	221.80	221.80	0.0000	0.0209	0.0208	0.3974
14-OCT-2022	KOHINOOR	60.25	55.10	0.0894	0.0321	0.0326	0.6228
14-OCT-2022	KOKUYOCMLN	68.15	68.30	-0.0022	0.0254	0.0253	0.4834
14-OCT-2022	KOLTEPATIL	344.40	339.70	0.0137	0.0317	0.0317	0.6056
14-OCT-2022	KOPRAN	155.55	155.65	-0.0006	0.0329	0.0328	0.6266
14-OCT-2022	KOTAKALPHA	28.98	28.76	0.0076	0.0121	0.0121	0.2312
14-OCT-2022	KOTAKBANK	1834.00	1801.50	0.0179	0.0179	0.0179	0.3420
14-OCT-2022	KOTAKBKETF	399.57	393.35	0.0157	0.0148	0.0148	0.2828
14-OCT-2022	KOTAKCONS	76.63	76.85	-0.0029	0.0053	0.0053	0.1013
14-OCT-2022	KOTAKGOLD	43.37	43.64	-0.0062	0.0077	0.0077	0.1471
14-OCT-2022	KOTAKIT	28.75	28.26	0.0172	0.0137	0.0137	0.2617
14-OCT-2022	KOTAKLOVOL	12.81	12.88	-0.0054	0.0154	0.0154	0.2942
14-OCT-2022	KOTAKMID50	84.46	83.15	0.0156	0.0123	0.0123	0.2350
14-OCT-2022	KOTAKMNC	19.54	19.50	0.0020	0.0045	0.0045	0.0860
14-OCT-2022	KOTAKNIFTY	183.09	181.61	0.0081	0.0106	0.0106	0.2025
14-OCT-2022	KOTAKNV20	96.13	95.80	0.0034	0.0107	0.0107	0.2044
14-OCT-2022	KOTAKPSUBK	293.23	293.18	0.0002	0.0198	0.0197	0.3764
14-OCT-2022	KOTARISUG	46.45	48.15	-0.0359	0.0360	0.0360	0.6878
14-OCT-2022	KOTHARIPET	70.25	70.55	-0.0043	0.0375	0.0374	0.7145
14-OCT-2022	KOTHARIPRO	115.50	116.25	-0.0065	0.0356	0.0356	0.6801
14-OCT-2022	KOVAI	1477.35	1467.50	0.0067	0.0169	0.0168	0.3210
14-OCT-2022	KPIGREEN	861.40	850.75	0.0124	0.0347	0.0346	0.6610
14-OCT-2022	KPITTECH	669.75	666.40	0.0050	0.0300	0.0299	0.5712
14-OCT-2022	KPRMILL	565.80	568.90	-0.0055	0.0260	0.0260	0.4967
14-OCT-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	KRBL	398.10	396.55	0.0039	0.0316	0.0315	0.6018
14-OCT-2022	KREBSBIO	111.75	113.00	-0.0111	0.0369	0.0368	0.7031
14-OCT-2022	KRIDHANINF	3.70	3.80	-0.0267	0.0370	0.0369	0.7050
14-OCT-2022	KRISHANA	345.85	343.35	0.0073	0.0336	0.0335	0.6400
14-OCT-2022	KRITI	90.00	90.15	-0.0017	0.0315	0.0314	0.5999
14-OCT-2022	KRITIKA	21.50	22.55	-0.0477	0.0302	0.0303	0.5789
14-OCT-2022	KRITINUT	51.35	51.40	-0.0010	0.0035	0.0035	0.0669
14-OCT-2022	KRSNAA	481.50	484.10	-0.0054	0.0201	0.0201	0.3840
14-OCT-2022	KSB	2047.95	2064.15	-0.0079	0.0229	0.0228	0.4356
14-OCT-2022	KSCL	421.75	425.85	-0.0097	0.0208	0.0208	0.3974
14-OCT-2022	KSHITIJPOL	188.20	179.25	0.0487	0.0194	0.0196	0.3745
14-OCT-2022	KSL	294.50	297.70	-0.0108	0.0214	0.0214	0.4088
14-OCT-2022	KSOLVES	423.30	412.70	0.0254	0.0040	0.0044	0.0841
14-OCT-2022	KTKBANK	83.10	82.35	0.0091	0.0232	0.0231	0.4413
14-OCT-2022	KUANTUM	154.45	146.25	0.0546	0.0341	0.0342	0.6534
14-OCT-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	L&TFH	76.25	76.45	-0.0026	0.0270	0.0270	0.5158
14-OCT-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	LAGNAM	69.10	68.60	0.0073	0.0292	0.0292	0.5579
14-OCT-2022	LAKPRE	6.20	6.45	-0.0395	0.0813	0.0812	1.5513
14-OCT-2022	LALPATHLAB	2377.25	2358.80	0.0078	0.0257	0.0256	0.4891
14-OCT-2022	LAMBODHARA	96.55	97.00	-0.0046	0.0367	0.0366	0.6992
14-OCT-2022	LANCER	388.60	384.90	0.0096	0.0241	0.0241	0.4604
14-OCT-2022	LAOPALA	392.25	389.60	0.0068	0.0269	0.0268	0.5120
14-OCT-2022	LASA	36.15	36.55	-0.0110	0.0408	0.0407	0.7776
14-OCT-2022	LATENTVIEW	362.50	353.30	0.0257	0.0255	0.0255	0.4872
14-OCT-2022	LAURUSLABS	516.10	503.95	0.0238	0.0227	0.0227	0.4337
14-OCT-2022	LAXMICOT	23.95	23.70	0.0105	0.0328	0.0328	0.6266
14-OCT-2022	LAXMIMACH	12114.70	12033.50	0.0067	0.0224	0.0223	0.4260
14-OCT-2022	LCCINFOTEC	2.60	2.60	0.0000	0.0923	0.0921	1.7596
14-OCT-2022	LEMONTREE	83.20	85.80	-0.0308	0.0295	0.0295	0.5636
14-OCT-2022	LFIC	102.60	103.10	-0.0049	0.0406	0.0405	0.7738
14-OCT-2022	LGBBROSLTD	714.50	711.65	0.0040	0.0281	0.0280	0.5349
14-OCT-2022	LGBFORGE	10.45	10.40	0.0048	0.0414	0.0413	0.7890
14-OCT-2022	LIBAS	23.60	23.90	-0.0126	0.0334	0.0334	0.6381
14-OCT-2022	LIBERTSHOE	416.20	425.60	-0.0223	0.0326	0.0326	0.6228
14-OCT-2022	LICHSGFIN	405.95	404.25	0.0042	0.0230	0.0229	0.4375
14-OCT-2022	LICI	612.80	611.60	0.0020	0.0086	0.0085	0.1624
14-OCT-2022	LICNETFGSC	22.24	22.24	0.0000	0.0088	0.0088	0.1681
14-OCT-2022	LICNETFN50	186.01	184.04	0.0106	0.0154	0.0153	0.2923
14-OCT-2022	LICNETFSEN	627.00	622.54	0.0071	0.0141	0.0141	0.2694
14-OCT-2022	LICNFNHGP	186.24	184.45	0.0097	0.0147	0.0147	0.2808
14-OCT-2022	LIKHITHA	375.35	367.80	0.0203	0.0266	0.0266	0.5082
14-OCT-2022	LINC	279.15	273.20	0.0215	0.0325	0.0324	0.6190
14-OCT-2022	LINCOLN	293.65	294.00	-0.0012	0.0239	0.0238	0.4547
14-OCT-2022	LINDEINDIA	3150.20	3172.15	-0.0069	0.0255	0.0254	0.4853
14-OCT-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0005	0.0005	0.0096
14-OCT-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	LODHA	979.70	989.80	-0.0103	0.0276	0.0276	0.5273
14-OCT-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	LOKESHMACH	105.00	106.45	-0.0137	0.0411	0.0410	0.7833
14-OCT-2022	LOTUSEYE	74.15	72.70	0.0197	0.0371	0.0370	0.7069
14-OCT-2022	LOVABLE	150.80	152.25	-0.0096	0.0329	0.0328	0.6266
14-OCT-2022	LOYALTEX	786.50	787.35	-0.0011	0.0095	0.0095	0.1815
14-OCT-2022	LPDC	5.80	5.80	0.0000	0.0392	0.0391	0.7470
14-OCT-2022	LSIL	12.60	12.85	-0.0196	0.0418	0.0417	0.7967
14-OCT-2022	LT	1911.60	1876.15	0.0187	0.0169	0.0169	0.3229
14-OCT-2022	LTGILTBEES	22.50	22.48	0.0009	0.0061	0.0061	0.1165
14-OCT-2022	LTI	4668.60	4596.75	0.0155	0.0238	0.0237	0.4528
14-OCT-2022	LTTS	3618.35	3565.05	0.0148	0.0249	0.0249	0.4757
14-OCT-2022	LUMAXIND	1722.35	1767.25	-0.0257	0.0241	0.0241	0.4604
14-OCT-2022	LUMAXTECH	266.70	274.20	-0.0277	0.0319	0.0319	0.6094
14-OCT-2022	LUPIN	690.65	687.15	0.0051	0.0200	0.0200	0.3821
14-OCT-2022	LUXIND	1700.25	1703.50	-0.0019	0.0260	0.0259	0.4948
14-OCT-2022	LXCHEM	327.35	329.50	-0.0065	0.0262	0.0261	0.4986
14-OCT-2022	LYKALABS	130.50	128.30	0.0170	0.0385	0.0385	0.7355
14-OCT-2022	LYPSAGEMS	5.95	5.95	0.0000	0.0394	0.0393	0.7508
14-OCT-2022	M&M	1230.30	1248.20	-0.0144	0.0196	0.0195	0.3725
14-OCT-2022	M&MFIN	207.85	206.10	0.0085	0.0282	0.0281	0.5368
14-OCT-2022	MAANALU	176.45	175.95	0.0028	0.0397	0.0396	0.7566
14-OCT-2022	MACPOWER	377.90	380.05	-0.0057	0.0367	0.0366	0.6992
14-OCT-2022	MADHAV	39.95	40.10	-0.0037	0.0337	0.0336	0.6419
14-OCT-2022	MADHUCON	5.80	5.55	0.0441	0.0362	0.0362	0.6916
14-OCT-2022	MADRASFERT	49.65	49.80	-0.0030	0.0383	0.0382	0.7298
14-OCT-2022	MAESGETF	28.62	28.37	0.0088	0.0101	0.0101	0.1930
14-OCT-2022	MAFANG	37.59	37.16	0.0115	0.0175	0.0175	0.3343
14-OCT-2022	MAFSETF	17.86	17.51	0.0198	0.0114	0.0115	0.2197
14-OCT-2022	MAGADSUGAR	295.65	300.00	-0.0146	0.0369	0.0368	0.7031
14-OCT-2022	MAGNUM	16.30	16.10	0.0123	0.0398	0.0397	0.7585
14-OCT-2022	MAHABANK	17.95	17.85	0.0056	0.0253	0.0253	0.4834
14-OCT-2022	MAHAPEXLTD	92.80	93.10	-0.0032	0.0408	0.0407	0.7776
14-OCT-2022	MAHASTEEL	69.50	70.15	-0.0093	0.0303	0.0302	0.5770
14-OCT-2022	MAHEPC	101.45	100.85	0.0059	0.0248	0.0247	0.4719
14-OCT-2022	MAHESHWARI	74.65	75.90	-0.0166	0.0334	0.0333	0.6362
14-OCT-2022	MAHINDCIE	303.30	305.80	-0.0082	0.0272	0.0272	0.5197
14-OCT-2022	MAHKTECH	11.38	11.17	0.0186	0.0211	0.0211	0.4031
14-OCT-2022	MAHLIFE	420.85	431.30	-0.0245	0.0282	0.0281	0.5368
14-OCT-2022	MAHLOG	526.95	518.55	0.0161	0.0268	0.0268	0.5120
14-OCT-2022	MAHSCOOTER	5010.70	4969.65	0.0082	0.0215	0.0214	0.4088
14-OCT-2022	MAHSEAMLES	870.10	869.65	0.0005	0.0238	0.0238	0.4547
14-OCT-2022	MAITHANALL	953.40	941.90	0.0121	0.0299	0.0298	0.5693
14-OCT-2022	MALLCOM	690.45	706.60	-0.0231	0.0214	0.0214	0.4088
14-OCT-2022	MALUPAPER	34.40	35.30	-0.0258	0.0319	0.0319	0.6094
14-OCT-2022	MAM150ETF	11.64	11.64	0.0000	0.0084	0.0084	0.1605
14-OCT-2022	MAMFGETF	82.04	81.91	0.0016	0.0090	0.0090	0.1719
14-OCT-2022	MAN50ETF	179.44	177.74	0.0095	0.0117	0.0117	0.2235
14-OCT-2022	MANAKALUCO	20.95	21.05	-0.0048	0.0374	0.0373	0.7126
14-OCT-2022	MANAKCOAT	18.00	18.10	-0.0055	0.0393	0.0392	0.7489
14-OCT-2022	MANAKSIA	79.50	80.05	-0.0069	0.0321	0.0320	0.6114
14-OCT-2022	MANAKSTEEL	37.90	38.05	-0.0039	0.0380	0.0379	0.7241
14-OCT-2022	MANALIPETC	92.55	92.75	-0.0022	0.0310	0.0309	0.5903
14-OCT-2022	MANAPPURAM	101.35	101.45	-0.0010	0.0262	0.0261	0.4986
14-OCT-2022	MANGALAM	148.65	148.40	0.0017	0.0321	0.0321	0.6133
14-OCT-2022	MANGCHEFER	128.80	127.80	0.0078	0.0322	0.0321	0.6133
14-OCT-2022	MANGLMCEM	370.80	371.00	-0.0005	0.0255	0.0254	0.4853
14-OCT-2022	MANINDS	91.10	91.90	-0.0087	0.0305	0.0304	0.5808
14-OCT-2022	MANINFRA	83.10	82.50	0.0072	0.0309	0.0308	0.5884
14-OCT-2022	MANORAMA	1279.85	1286.25	-0.0050	0.0155	0.0155	0.2961
14-OCT-2022	MANORG	551.85	551.70	0.0003	0.0275	0.0275	0.5254
14-OCT-2022	MANUGRAPH	14.65	14.85	-0.0136	0.0351	0.0350	0.6687
14-OCT-2022	MANXT50	416.58	418.56	-0.0047	0.0129	0.0129	0.2465
14-OCT-2022	MANYAVAR	1395.30	1414.50	-0.0137	0.0184	0.0184	0.3515
14-OCT-2022	MAPMYINDIA	1333.85	1347.05	-0.0098	0.0217	0.0217	0.4146
14-OCT-2022	MARALOVER	65.10	64.70	0.0062	0.0330	0.0329	0.6286
14-OCT-2022	MARATHON	219.90	223.45	-0.0160	0.0381	0.0380	0.7260
14-OCT-2022	MARICO	511.50	515.55	-0.0079	0.0153	0.0153	0.2923
14-OCT-2022	MARINE	30.65	31.60	-0.0305	0.0319	0.0319	0.6094
14-OCT-2022	MARKSANS	48.50	50.15	-0.0335	0.0285	0.0286	0.5464
14-OCT-2022	MARSHALL	30.00	30.45	-0.0149	0.0398	0.0397	0.7585
14-OCT-2022	MARUTI	8617.30	8649.50	-0.0037	0.0186	0.0186	0.3554
14-OCT-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	MASFIN	754.30	755.10	-0.0011	0.0282	0.0281	0.5368
14-OCT-2022	MASKINVEST	129.35	123.20	0.0487	0.0331	0.0332	0.6343
14-OCT-2022	MASPTOP50	25.23	24.67	0.0224	0.0116	0.0117	0.2235
14-OCT-2022	MASTEK	1649.65	1638.65	0.0067	0.0280	0.0280	0.5349
14-OCT-2022	MATRIMONY	622.45	627.70	-0.0084	0.0252	0.0251	0.4795
14-OCT-2022	MAWANASUG	84.60	87.05	-0.0285	0.0377	0.0376	0.7183
14-OCT-2022	MAXHEALTH	427.70	429.15	-0.0034	0.0234	0.0233	0.4451
14-OCT-2022	MAXIND	81.90	82.45	-0.0067	0.0197	0.0197	0.3764
14-OCT-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	MAXVIL	177.60	183.05	-0.0302	0.0342	0.0342	0.6534
14-OCT-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	MAYURUNIQ	476.55	479.60	-0.0064	0.0270	0.0270	0.5158
14-OCT-2022	MAZDA	614.40	611.95	0.0040	0.0243	0.0242	0.4623
14-OCT-2022	MAZDOCK	625.85	623.75	0.0034	0.0304	0.0303	0.5789
14-OCT-2022	MBAPL	922.00	909.70	0.0134	0.0326	0.0325	0.6209
14-OCT-2022	MBECL	3.25	3.30	-0.0153	0.0351	0.0350	0.6687
14-OCT-2022	MBLINFRA	19.25	19.40	-0.0078	0.0383	0.0382	0.7298
14-OCT-2022	MCDOWELL-N	823.50	827.15	-0.0044	0.0202	0.0202	0.3859
14-OCT-2022	MCL	26.55	26.05	0.0190	0.0364	0.0363	0.6935
14-OCT-2022	MCLEODRUSS	28.10	28.55	-0.0159	0.0414	0.0413	0.7890
14-OCT-2022	MCX	1311.25	1318.10	-0.0052	0.0231	0.0231	0.4413
14-OCT-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
14-OCT-2022	MEDICAMEQ	908.85	932.75	-0.0260	0.0316	0.0316	0.6037
14-OCT-2022	MEDICO	143.30	140.55	0.0194	0.0211	0.0211	0.4031
14-OCT-2022	MEDPLUS	593.45	600.55	-0.0119	0.0185	0.0184	0.3515
14-OCT-2022	MEGASOFT	35.55	34.85	0.0199	0.0350	0.0349	0.6668
14-OCT-2022	MEGASTAR	236.90	235.90	0.0042	0.0286	0.0286	0.5464
14-OCT-2022	MELSTAR	2.45	2.50	-0.0202	0.0518	0.0517	0.9877
14-OCT-2022	MENONBE	107.20	108.90	-0.0157	0.0319	0.0319	0.6094
14-OCT-2022	MEP	15.45	15.70	-0.0161	0.0360	0.0359	0.6859
14-OCT-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	MERCATOR	1.15	1.15	0.0000	0.0392	0.0391	0.7470
14-OCT-2022	METALFORGE	4.35	4.35	0.0000	0.0305	0.0305	0.5827
14-OCT-2022	METROBRAND	873.85	892.25	-0.0208	0.0215	0.0215	0.4108
14-OCT-2022	METROPOLIS	1582.75	1584.75	-0.0013	0.0260	0.0259	0.4948
14-OCT-2022	MFL	1580.05	1589.90	-0.0062	0.0311	0.0311	0.5942
14-OCT-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	MFSL	714.45	739.45	-0.0344	0.0214	0.0214	0.4088
14-OCT-2022	MGEL	37.80	35.10	0.0741	0.0317	0.0320	0.6114
14-OCT-2022	MGL	808.40	782.75	0.0322	0.0211	0.0212	0.4050
14-OCT-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	MHLXMIRU	147.75	150.35	-0.0174	0.0326	0.0326	0.6228
14-OCT-2022	MHRIL	273.40	272.85	0.0020	0.0266	0.0266	0.5082
14-OCT-2022	MICEL	11.90	11.95	-0.0042	0.0285	0.0284	0.5426
14-OCT-2022	MID150BEES	118.53	118.57	-0.0003	0.0129	0.0129	0.2465
14-OCT-2022	MIDHANI	231.30	230.35	0.0041	0.0216	0.0215	0.4108
14-OCT-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	MINDACORP	204.60	208.85	-0.0206	0.0295	0.0295	0.5636
14-OCT-2022	MINDSPACE	369.14	365.91	0.0088	0.0093	0.0093	0.1777
14-OCT-2022	MINDTECK	141.80	139.25	0.0181	0.0402	0.0402	0.7680
14-OCT-2022	MINDTREE	3379.65	3323.65	0.0167	0.0258	0.0258	0.4929
14-OCT-2022	MIRCELECTR	16.90	17.25	-0.0205	0.0365	0.0364	0.6954
14-OCT-2022	MIRZAINT	336.60	346.55	-0.0291	0.0402	0.0402	0.7680
14-OCT-2022	MITCON	67.80	68.20	-0.0059	0.0305	0.0304	0.5808
14-OCT-2022	MITTAL	11.60	11.75	-0.0128	0.0400	0.0399	0.7623
14-OCT-2022	MMFL	800.25	816.50	-0.0201	0.0265	0.0265	0.5063
14-OCT-2022	MMP	162.90	162.70	0.0012	0.0332	0.0332	0.6343
14-OCT-2022	MMTC	35.20	35.55	-0.0099	0.0325	0.0325	0.6209
14-OCT-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	MODIRUBBER	74.10	74.20	-0.0013	0.0314	0.0313	0.5980
14-OCT-2022	MODISONLTD	72.15	69.95	0.0310	0.0286	0.0286	0.5464
14-OCT-2022	MOGSEC	49.05	49.13	-0.0016	0.0097	0.0097	0.1853
14-OCT-2022	MOHEALTH	23.52	23.35	0.0073	0.0083	0.0083	0.1586
14-OCT-2022	MOHITIND	18.15	18.05	0.0055	0.0425	0.0424	0.8101
14-OCT-2022	MOIL	151.80	151.05	0.0050	0.0198	0.0197	0.3764
14-OCT-2022	MOKSH	14.05	14.05	0.0000	0.0347	0.0346	0.6610
14-OCT-2022	MOL	116.35	116.65	-0.0026	0.0275	0.0274	0.5235
14-OCT-2022	MOLDTECH	89.55	90.15	-0.0067	0.0326	0.0325	0.6209
14-OCT-2022	MOLDTKPAC	828.75	847.40	-0.0223	0.0241	0.0241	0.4604
14-OCT-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	MOLOWVOL	23.55	24.67	-0.0465	0.0104	0.0109	0.2082
14-OCT-2022	MOM100	32.41	32.30	0.0034	0.0139	0.0139	0.2656
14-OCT-2022	MOM50	172.33	171.17	0.0068	0.0120	0.0119	0.2273
14-OCT-2022	MOMENTUM	19.02	18.98	0.0021	0.0108	0.0108	0.2063
14-OCT-2022	MOMOMENTUM	38.15	38.41	-0.0068	0.0143	0.0142	0.2713
14-OCT-2022	MON100	89.62	88.70	0.0103	0.0152	0.0151	0.2885
14-OCT-2022	MONARCH	349.65	346.90	0.0079	0.0309	0.0308	0.5884
14-OCT-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
14-OCT-2022	MONQ50	48.07	47.43	0.0134	0.0141	0.0141	0.2694
14-OCT-2022	MONTECARLO	708.40	715.50	-0.0100	0.0336	0.0336	0.6419
14-OCT-2022	MOQUALITY	116.35	115.40	0.0082	0.0157	0.0157	0.2999
14-OCT-2022	MORARJEE	18.10	17.90	0.0111	0.0343	0.0342	0.6534
14-OCT-2022	MOREPENLAB	27.55	27.90	-0.0126	0.0344	0.0343	0.6553
14-OCT-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	MOTHERSON	69.40	71.35	-0.0277	0.0229	0.0230	0.4394
14-OCT-2022	MOTILALOFS	706.30	702.70	0.0051	0.0219	0.0219	0.4184
14-OCT-2022	MOTOGENFIN	26.90	26.70	0.0075	0.0371	0.0370	0.7069
14-OCT-2022	MOVALUE	41.63	41.40	0.0055	0.0227	0.0226	0.4318
14-OCT-2022	MPHASIS	2105.75	2086.60	0.0091	0.0226	0.0226	0.4318
14-OCT-2022	MPSLTD	649.90	659.15	-0.0141	0.0247	0.0246	0.4700
14-OCT-2022	MRF	81349.75	82111.55	-0.0093	0.0174	0.0174	0.3324
14-OCT-2022	MRO-TEK	65.25	66.05	-0.0122	0.0458	0.0456	0.8712
14-OCT-2022	MRPL	58.15	58.15	0.0000	0.0376	0.0375	0.7164
14-OCT-2022	MSPL	9.20	9.25	-0.0054	0.0345	0.0344	0.6572
14-OCT-2022	MSTCLTD	259.70	258.25	0.0056	0.0311	0.0310	0.5923
14-OCT-2022	MSUMI	88.75	87.25	0.0170	0.0168	0.0168	0.3210
14-OCT-2022	MTARTECH	1586.40	1577.95	0.0053	0.0255	0.0254	0.4853
14-OCT-2022	MTEDUCARE	8.30	8.30	0.0000	0.0392	0.0391	0.7470
14-OCT-2022	MTNL	21.40	21.45	-0.0023	0.0384	0.0383	0.7317
14-OCT-2022	MUKANDLTD	100.70	100.85	-0.0015	0.0293	0.0292	0.5579
14-OCT-2022	MUKTAARTS	61.55	59.80	0.0288	0.0312	0.0312	0.5961
14-OCT-2022	MUNJALAU	51.20	51.15	0.0010	0.0268	0.0267	0.5101
14-OCT-2022	MUNJALSHOW	99.30	98.60	0.0071	0.0196	0.0196	0.3745
14-OCT-2022	MURUDCERA	35.35	34.50	0.0243	0.0333	0.0333	0.6362
14-OCT-2022	MUTHOOTCAP	249.45	249.00	0.0018	0.0266	0.0265	0.5063
14-OCT-2022	MUTHOOTFIN	1015.10	1019.25	-0.0041	0.0223	0.0223	0.4260
14-OCT-2022	NACLIND	75.25	75.20	0.0007	0.0277	0.0276	0.5273
14-OCT-2022	NAGAFERT	8.20	8.10	0.0123	0.0356	0.0355	0.6782
14-OCT-2022	NAGREEKCAP	12.30	12.25	0.0041	0.0459	0.0457	0.8731
14-OCT-2022	NAGREEKEXP	39.05	38.65	0.0103	0.0370	0.0369	0.7050
14-OCT-2022	NAHARCAP	342.65	342.20	0.0013	0.0393	0.0392	0.7489
14-OCT-2022	NAHARINDUS	110.65	110.55	0.0009	0.0347	0.0346	0.6610
14-OCT-2022	NAHARPOLY	319.15	319.95	-0.0025	0.0390	0.0390	0.7451
14-OCT-2022	NAHARSPING	300.20	301.45	-0.0042	0.0329	0.0328	0.6266
14-OCT-2022	NAM-INDIA	272.05	271.80	0.0009	0.0210	0.0209	0.3993
14-OCT-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	NATCOPHARM	598.00	596.30	0.0028	0.0203	0.0202	0.3859
14-OCT-2022	NATHBIOGEN	160.25	158.20	0.0129	0.0282	0.0281	0.5368
14-OCT-2022	NATIONALUM	70.00	72.30	-0.0323	0.0289	0.0290	0.5540
14-OCT-2022	NATNLSTEEL	4.60	4.50	0.0220	0.0338	0.0338	0.6457
14-OCT-2022	NAUKRI	3763.05	3775.95	-0.0034	0.0258	0.0257	0.4910
14-OCT-2022	NAVA	185.00	185.00	0.0000	0.0382	0.0381	0.7279
14-OCT-2022	NAVINFLUOR	4608.25	4600.50	0.0017	0.0233	0.0232	0.4432
14-OCT-2022	NAVKARCORP	58.15	56.90	0.0217	0.0412	0.0412	0.7871
14-OCT-2022	NAVNETEDUL	125.65	126.00	-0.0028	0.0249	0.0248	0.4738
14-OCT-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	NAZARA	683.70	693.25	-0.0139	0.0317	0.0316	0.6037
14-OCT-2022	NBCC	30.25	30.35	-0.0033	0.0269	0.0268	0.5120
14-OCT-2022	NBIFIN	1778.40	1752.50	0.0147	0.0258	0.0258	0.4929
14-OCT-2022	NCC	69.00	69.15	-0.0022	0.0268	0.0267	0.5101
14-OCT-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	NCLIND	182.70	187.95	-0.0283	0.0238	0.0238	0.4547
14-OCT-2022	NDGL	1297.95	1344.40	-0.0352	0.0366	0.0365	0.6973
14-OCT-2022	NDL	28.35	28.30	0.0018	0.0364	0.0363	0.6935
14-OCT-2022	NDRAUTO	451.10	446.75	0.0097	0.0345	0.0344	0.6572
14-OCT-2022	NDTV	329.95	335.40	-0.0164	0.0460	0.0458	0.8750
14-OCT-2022	NECCLTD	25.65	25.40	0.0098	0.0392	0.0391	0.7470
14-OCT-2022	NECLIFE	21.20	21.40	-0.0094	0.0338	0.0337	0.6438
14-OCT-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	NELCAST	74.95	74.60	0.0047	0.0311	0.0310	0.5923
14-OCT-2022	NELCO	883.30	866.20	0.0195	0.0337	0.0337	0.6438
14-OCT-2022	NEOGEN	1485.55	1491.90	-0.0043	0.0272	0.0271	0.5177
14-OCT-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	NESCO	573.15	562.90	0.0180	0.0198	0.0198	0.3783
14-OCT-2022	NESTLEIND	18927.95	18763.50	0.0087	0.0133	0.0133	0.2541
14-OCT-2022	NETF	180.11	178.47	0.0091	0.0148	0.0148	0.2828
14-OCT-2022	NETWORK18	67.20	67.60	-0.0059	0.0363	0.0362	0.6916
14-OCT-2022	NEULANDLAB	1526.95	1533.25	-0.0041	0.0354	0.0354	0.6763
14-OCT-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	NEWGEN	352.80	359.55	-0.0190	0.0262	0.0262	0.5006
14-OCT-2022	NEXTMEDIA	5.35	5.55	-0.0367	0.0501	0.0500	0.9552
14-OCT-2022	NFL	47.80	48.05	-0.0052	0.0287	0.0286	0.5464
14-OCT-2022	NGIL	120.00	122.85	-0.0235	0.0316	0.0315	0.6018
14-OCT-2022	NGLFINE	1442.05	1446.70	-0.0032	0.0099	0.0099	0.1891
14-OCT-2022	NH	729.70	714.40	0.0212	0.0200	0.0201	0.3840
14-OCT-2022	NHIT	109.70	114.00	-0.0384	0.0060	0.0065	0.1242
14-OCT-2022	NHPC	37.90	37.90	0.0000	0.0215	0.0214	0.4088
14-OCT-2022	NIACL	85.60	85.25	0.0041	0.0246	0.0246	0.4700
14-OCT-2022	NIBL	20.55	21.35	-0.0382	0.0388	0.0388	0.7413
14-OCT-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	NIF100BEES	181.33	180.11	0.0068	0.0133	0.0133	0.2541
14-OCT-2022	NIFTYBEES	188.02	186.23	0.0096	0.0109	0.0109	0.2082
14-OCT-2022	NIFTYQLITY	14.24	14.12	0.0085	0.0138	0.0138	0.2636
14-OCT-2022	NIITLTD	293.65	295.10	-0.0049	0.0335	0.0334	0.6381
14-OCT-2022	NILAINFRA	6.40	6.35	0.0078	0.0369	0.0368	0.7031
14-OCT-2022	NILASPACES	3.10	3.10	0.0000	0.0387	0.0386	0.7375
14-OCT-2022	NILKAMAL	2049.95	2067.85	-0.0087	0.0207	0.0207	0.3955
14-OCT-2022	NIPPOBATRY	397.75	403.00	-0.0131	0.0319	0.0318	0.6075
14-OCT-2022	NIRAJ	30.95	30.80	0.0049	0.0265	0.0264	0.5044
14-OCT-2022	NITCO	22.95	22.80	0.0066	0.0300	0.0300	0.5731
14-OCT-2022	NITINSPIN	209.55	209.45	0.0005	0.0293	0.0292	0.5579
14-OCT-2022	NITIRAJ	79.65	78.85	0.0101	0.0331	0.0331	0.6324
14-OCT-2022	NKIND	39.50	37.65	0.0480	0.0458	0.0458	0.8750
14-OCT-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	NLCINDIA	68.25	68.75	-0.0073	0.0267	0.0267	0.5101
14-OCT-2022	NMDC	132.35	129.00	0.0256	0.0247	0.0247	0.4719
14-OCT-2022	NOCIL	254.45	254.15	0.0012	0.0262	0.0262	0.5006
14-OCT-2022	NOIDATOLL	7.95	8.00	-0.0063	0.0423	0.0422	0.8062
14-OCT-2022	NORBTEAEXP	7.10	6.80	0.0432	0.0324	0.0324	0.6190
14-OCT-2022	NOVARTIND	683.75	677.10	0.0098	0.0310	0.0310	0.5923
14-OCT-2022	NPBET	207.51	203.89	0.0176	0.0160	0.0160	0.3057
14-OCT-2022	NRAIL	400.40	402.00	-0.0040	0.0297	0.0296	0.5655
14-OCT-2022	NRBBEARING	170.45	170.45	0.0000	0.0275	0.0274	0.5235
14-OCT-2022	NSIL	1771.80	1684.00	0.0508	0.0295	0.0296	0.5655
14-OCT-2022	NTPC	165.10	164.75	0.0021	0.0174	0.0173	0.3305
14-OCT-2022	NUCLEUS	397.75	399.40	-0.0041	0.0241	0.0240	0.4585
14-OCT-2022	NURECA	857.45	864.70	-0.0084	0.0288	0.0287	0.5483
14-OCT-2022	NUVOCO	400.95	398.25	0.0068	0.0233	0.0233	0.4451
14-OCT-2022	NV20BEES	97.19	96.50	0.0071	0.0130	0.0130	0.2484
14-OCT-2022	NXTDIGITAL	407.50	422.20	-0.0354	0.0276	0.0277	0.5292
14-OCT-2022	NYKAA	1207.15	1214.75	-0.0063	0.0226	0.0225	0.4299
14-OCT-2022	OAL	475.25	481.50	-0.0131	0.0298	0.0297	0.5674
14-OCT-2022	OBCL	95.65	97.55	-0.0197	0.0178	0.0178	0.3401
14-OCT-2022	OBEROIRLTY	900.35	899.15	0.0013	0.0254	0.0253	0.4834
14-OCT-2022	OCCL	873.30	869.00	0.0049	0.0209	0.0209	0.3993
14-OCT-2022	OEGIL	25.70	25.70	0.0000	0.0044	0.0044	0.0841
14-OCT-2022	OFSS	2947.35	2929.85	0.0060	0.0179	0.0179	0.3420
14-OCT-2022	OIL	186.35	189.05	-0.0144	0.0298	0.0298	0.5693
14-OCT-2022	OILCOUNTUB	15.20	14.45	0.0506	0.0347	0.0348	0.6649
14-OCT-2022	OLECTRA	595.80	601.55	-0.0096	0.0294	0.0293	0.5598
14-OCT-2022	OMAXAUTO	77.70	79.95	-0.0285	0.0388	0.0388	0.7413
14-OCT-2022	OMAXE	93.75	93.45	0.0032	0.0304	0.0304	0.5808
14-OCT-2022	OMINFRAL	35.05	35.10	-0.0014	0.0365	0.0364	0.6954
14-OCT-2022	OMKARCHEM	16.30	16.80	-0.0302	0.0395	0.0394	0.7527
14-OCT-2022	ONELIFECAP	13.85	14.00	-0.0108	0.0414	0.0413	0.7890
14-OCT-2022	ONEPOINT	14.00	14.00	0.0000	0.0926	0.0924	1.7653
14-OCT-2022	ONGC	127.60	129.85	-0.0175	0.0251	0.0251	0.4795
14-OCT-2022	ONMOBILE	111.45	110.85	0.0054	0.0364	0.0363	0.6935
14-OCT-2022	ONWARDTEC	260.20	260.10	0.0004	0.0323	0.0322	0.6152
14-OCT-2022	OPTIEMUS	246.65	243.30	0.0137	0.0366	0.0365	0.6973
14-OCT-2022	ORBTEXP	158.45	156.50	0.0124	0.0386	0.0385	0.7355
14-OCT-2022	ORCHPHARMA	343.70	347.60	-0.0113	0.0277	0.0276	0.5273
14-OCT-2022	ORICONENT	29.40	30.00	-0.0202	0.0329	0.0328	0.6266
14-OCT-2022	ORIENTABRA	30.85	31.80	-0.0303	0.0305	0.0305	0.5827
14-OCT-2022	ORIENTALTL	9.60	9.80	-0.0206	0.0385	0.0385	0.7355
14-OCT-2022	ORIENTBELL	598.35	596.50	0.0031	0.0386	0.0385	0.7355
14-OCT-2022	ORIENTCEM	123.95	125.75	-0.0144	0.0258	0.0258	0.4929
14-OCT-2022	ORIENTELEC	268.00	270.45	-0.0091	0.0194	0.0194	0.3706
14-OCT-2022	ORIENTHOT	76.15	76.50	-0.0046	0.0310	0.0310	0.5923
14-OCT-2022	ORIENTLTD	65.90	67.20	-0.0195	0.0341	0.0340	0.6496
14-OCT-2022	ORIENTPPR	34.45	34.95	-0.0144	0.0316	0.0315	0.6018
14-OCT-2022	ORISSAMINE	2763.70	2766.15	-0.0009	0.0294	0.0294	0.5617
14-OCT-2022	ORTEL	1.40	1.35	0.0364	0.0874	0.0873	1.6679
14-OCT-2022	ORTINLAB	23.05	23.25	-0.0086	0.0344	0.0343	0.6553
14-OCT-2022	OSWALAGRO	40.95	40.70	0.0061	0.0405	0.0404	0.7718
14-OCT-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	PAGEIND	50755.35	50782.35	-0.0005	0.0195	0.0194	0.3706
14-OCT-2022	PAISALO	75.45	74.10	0.0181	0.0304	0.0304	0.5808
14-OCT-2022	PALASHSECU	93.20	94.55	-0.0144	0.0359	0.0358	0.6840
14-OCT-2022	PALREDTEC	139.45	138.15	0.0094	0.0376	0.0375	0.7164
14-OCT-2022	PANACEABIO	144.15	151.05	-0.0468	0.0332	0.0332	0.6343
14-OCT-2022	PANACHE	68.05	70.05	-0.0290	0.0378	0.0378	0.7222
14-OCT-2022	PANAMAPET	280.70	273.90	0.0245	0.0309	0.0309	0.5903
14-OCT-2022	PANSARI	91.15	94.60	-0.0372	0.0330	0.0330	0.6305
14-OCT-2022	PAR	149.10	151.35	-0.0150	0.0277	0.0276	0.5273
14-OCT-2022	PARACABLES	16.75	16.70	0.0030	0.0413	0.0412	0.7871
14-OCT-2022	PARADEEP	63.05	64.00	-0.0150	0.0187	0.0186	0.3554
14-OCT-2022	PARAGMILK	112.20	110.80	0.0126	0.0290	0.0289	0.5521
14-OCT-2022	PARAS	635.60	641.55	-0.0093	0.0250	0.0250	0.4776
14-OCT-2022	PARSVNATH	7.45	7.45	0.0000	0.0368	0.0367	0.7012
14-OCT-2022	PASUPTAC	32.80	32.05	0.0231	0.0298	0.0298	0.5693
14-OCT-2022	PATANJALI	1395.70	1376.55	0.0138	0.0346	0.0345	0.6591
14-OCT-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	PATELENG	22.05	22.40	-0.0157	0.0351	0.0350	0.6687
14-OCT-2022	PATINTLOG	13.80	13.80	0.0000	0.0365	0.0364	0.6954
14-OCT-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	PAYTM	681.50	686.10	-0.0067	0.0284	0.0283	0.5407
14-OCT-2022	PCBL	138.60	136.50	0.0153	0.0328	0.0327	0.6247
14-OCT-2022	PCJEWELLER	97.55	96.95	0.0062	0.0359	0.0358	0.6840
14-OCT-2022	PDMJEPAPER	41.50	42.20	-0.0167	0.0302	0.0302	0.5770
14-OCT-2022	PDPL	4.35	3.85	0.1221	0.0492	0.0498	0.9514
14-OCT-2022	PDSL	305.20	292.90	0.0411	0.0250	0.0251	0.4795
14-OCT-2022	PEARLPOLY	19.20	18.85	0.0184	0.0394	0.0393	0.7508
14-OCT-2022	PEL	805.85	803.05	0.0035	0.0274	0.0273	0.5216
14-OCT-2022	PENIND	54.75	50.60	0.0788	0.0338	0.0341	0.6515
14-OCT-2022	PENINLAND	13.05	12.45	0.0471	0.0361	0.0361	0.6897
14-OCT-2022	PERSISTENT	3647.25	3516.65	0.0365	0.0249	0.0250	0.4776
14-OCT-2022	PETRONET	201.00	197.40	0.0181	0.0164	0.0164	0.3133
14-OCT-2022	PFC	102.05	101.95	0.0010	0.0173	0.0173	0.3305
14-OCT-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	PFIZER	4370.20	4372.15	-0.0004	0.0143	0.0143	0.2732
14-OCT-2022	PFOCUS	77.00	75.00	0.0263	0.0331	0.0331	0.6324
14-OCT-2022	PFS	14.10	14.25	-0.0106	0.0301	0.0301	0.5751
14-OCT-2022	PGEL	1050.80	1051.45	-0.0006	0.0349	0.0348	0.6649
14-OCT-2022	PGHH	13821.95	13862.40	-0.0029	0.0148	0.0147	0.2808
14-OCT-2022	PGHL	4137.65	4132.60	0.0012	0.0150	0.0150	0.2866
14-OCT-2022	PGIL	440.95	446.80	-0.0132	0.0381	0.0380	0.7260
14-OCT-2022	PGINVIT	140.03	140.17	-0.0010	0.0064	0.0064	0.1223
14-OCT-2022	PHARMABEES	13.08	13.01	0.0054	0.0094	0.0093	0.1777
14-OCT-2022	PHOENIXLTD	1361.85	1396.75	-0.0253	0.0239	0.0239	0.4566
14-OCT-2022	PIDILITIND	2619.75	2621.60	-0.0007	0.0162	0.0162	0.3095
14-OCT-2022	PIIND	3014.70	2994.25	0.0068	0.0202	0.0201	0.3840
14-OCT-2022	PILANIINVS	1787.45	1787.75	-0.0002	0.0195	0.0195	0.3725
14-OCT-2022	PILITA	7.85	7.90	-0.0063	0.0336	0.0335	0.6400
14-OCT-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	PIONDIST	165.75	168.80	-0.0182	0.0245	0.0244	0.4662
14-OCT-2022	PIONEEREMB	43.40	42.80	0.0139	0.0303	0.0303	0.5789
14-OCT-2022	PITTIENG	290.45	292.95	-0.0086	0.0363	0.0362	0.6916
14-OCT-2022	PIXTRANS	847.70	853.45	-0.0068	0.0154	0.0154	0.2942
14-OCT-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	PKTEA	254.90	263.65	-0.0338	0.0279	0.0279	0.5330
14-OCT-2022	PLASTIBLEN	222.65	226.55	-0.0174	0.0243	0.0243	0.4643
14-OCT-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	PNB	35.85	35.90	-0.0014	0.0254	0.0254	0.4853
14-OCT-2022	PNBGILTS	60.80	60.75	0.0008	0.0228	0.0228	0.4356
14-OCT-2022	PNBHOUSING	390.45	389.60	0.0022	0.0295	0.0294	0.5617
14-OCT-2022	PNC	53.80	54.00	-0.0037	0.0394	0.0393	0.7508
14-OCT-2022	PNCINFRA	264.05	263.55	0.0019	0.0235	0.0235	0.4490
14-OCT-2022	PODDARHOUS	210.80	220.90	-0.0468	0.0351	0.0352	0.6725
14-OCT-2022	PODDARMENT	258.50	257.70	0.0031	0.0257	0.0257	0.4910
14-OCT-2022	POKARNA	436.90	443.55	-0.0151	0.0321	0.0320	0.6114
14-OCT-2022	POLICYBZR	442.35	452.55	-0.0228	0.0301	0.0301	0.5751
14-OCT-2022	POLYCAB	2570.35	2574.60	-0.0017	0.0205	0.0204	0.3897
14-OCT-2022	POLYMED	936.50	962.25	-0.0271	0.0264	0.0264	0.5044
14-OCT-2022	POLYPLEX	1794.60	1812.85	-0.0101	0.0277	0.0276	0.5273
14-OCT-2022	PONNIERODE	249.90	251.00	-0.0044	0.0315	0.0314	0.5999
14-OCT-2022	POONAWALLA	323.00	321.60	0.0043	0.0332	0.0331	0.6324
14-OCT-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
14-OCT-2022	POWERGRID	212.65	213.90	-0.0059	0.0175	0.0174	0.3324
14-OCT-2022	POWERINDIA	3385.20	3396.80	-0.0034	0.0264	0.0263	0.5025
14-OCT-2022	POWERMECH	1836.00	1822.45	0.0074	0.0295	0.0294	0.5617
14-OCT-2022	PPAP	215.80	218.30	-0.0115	0.0269	0.0268	0.5120
14-OCT-2022	PPL	169.85	168.55	0.0077	0.0281	0.0280	0.5349
14-OCT-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	PRAENG	14.90	14.90	0.0000	0.0343	0.0342	0.6534
14-OCT-2022	PRAJIND	435.00	438.50	-0.0080	0.0298	0.0297	0.5674
14-OCT-2022	PRAKASH	50.80	51.65	-0.0166	0.0310	0.0309	0.5903
14-OCT-2022	PRAKASHSTL	5.30	5.35	-0.0094	0.0533	0.0531	1.0145
14-OCT-2022	PRAXIS	31.55	31.55	0.0000	0.0357	0.0356	0.6801
14-OCT-2022	PRECAM	105.70	106.20	-0.0047	0.0355	0.0354	0.6763
14-OCT-2022	PRECOT	233.65	233.10	0.0024	0.0320	0.0320	0.6114
14-OCT-2022	PRECWIRE	87.35	88.10	-0.0085	0.0332	0.0331	0.6324
14-OCT-2022	PREMEXPLN	432.20	436.65	-0.0102	0.0322	0.0321	0.6133
14-OCT-2022	PREMIER	3.65	3.75	-0.0270	0.0376	0.0376	0.7183
14-OCT-2022	PREMIERPOL	90.25	91.20	-0.0105	0.0423	0.0422	0.8062
14-OCT-2022	PRESSMN	55.80	53.35	0.0449	0.0384	0.0384	0.7336
14-OCT-2022	PRESTIGE	437.90	439.75	-0.0042	0.0262	0.0261	0.4986
14-OCT-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	PRICOLLTD	191.00	192.55	-0.0081	0.0348	0.0347	0.6629
14-OCT-2022	PRIMESECU	104.50	99.55	0.0485	0.0296	0.0298	0.5693
14-OCT-2022	PRINCEPIPE	577.75	577.90	-0.0003	0.0215	0.0214	0.4088
14-OCT-2022	PRITI	188.65	179.70	0.0486	0.0290	0.0292	0.5579
14-OCT-2022	PRITIKAUTO	16.20	16.30	-0.0062	0.0354	0.0353	0.6744
14-OCT-2022	PRIVISCL	1372.55	1383.40	-0.0079	0.0333	0.0332	0.6343
14-OCT-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	PROZONINTU	21.85	21.70	0.0069	0.0320	0.0320	0.6114
14-OCT-2022	PRSMJOHNSN	123.55	124.85	-0.0105	0.0251	0.0250	0.4776
14-OCT-2022	PRUDENT	695.45	665.80	0.0436	0.0210	0.0212	0.4050
14-OCT-2022	PSB	15.05	15.10	-0.0033	0.0228	0.0228	0.4356
14-OCT-2022	PSPPROJECT	636.35	634.80	0.0024	0.0260	0.0259	0.4948
14-OCT-2022	PSUBNKBEES	32.79	32.60	0.0058	0.0197	0.0196	0.3745
14-OCT-2022	PTC	76.20	76.85	-0.0085	0.0223	0.0222	0.4241
14-OCT-2022	PTL	30.05	30.05	0.0000	0.0263	0.0262	0.5006
14-OCT-2022	PUNJABCHEM	1085.50	1143.00	-0.0516	0.0237	0.0239	0.4566
14-OCT-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	PURVA	92.10	91.95	0.0016	0.0314	0.0313	0.5980
14-OCT-2022	PVP	9.15	8.80	0.0390	0.0570	0.0569	1.0871
14-OCT-2022	PVR	1692.00	1698.90	-0.0041	0.0242	0.0241	0.4604
14-OCT-2022	QGOLDHALF	43.07	43.46	-0.0090	0.0077	0.0077	0.1471
14-OCT-2022	QNIFTY	1816.92	1798.98	0.0099	0.0113	0.0113	0.2159
14-OCT-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	QUESS	576.25	585.80	-0.0164	0.0254	0.0254	0.4853
14-OCT-2022	QUICKHEAL	199.70	206.60	-0.0340	0.0272	0.0272	0.5197
14-OCT-2022	RADAAN	1.40	1.35	0.0364	0.0576	0.0575	1.0985
14-OCT-2022	RADHIKAJWE	159.05	160.15	-0.0069	0.0176	0.0175	0.3343
14-OCT-2022	RADICO	1034.95	1062.95	-0.0267	0.0238	0.0239	0.4566
14-OCT-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	RADIOCITY	24.30	24.40	-0.0041	0.0172	0.0172	0.3286
14-OCT-2022	RAILTEL	109.45	110.95	-0.0136	0.0204	0.0203	0.3878
14-OCT-2022	RAIN	166.10	166.50	-0.0024	0.0309	0.0308	0.5884
14-OCT-2022	RAINBOW	652.30	635.60	0.0259	0.0173	0.0174	0.3324
14-OCT-2022	RAJESHEXPO	694.15	672.65	0.0315	0.0227	0.0227	0.4337
14-OCT-2022	RAJMET	280.00	279.55	0.0016	0.0218	0.0217	0.4146
14-OCT-2022	RAJRATAN	1204.55	1233.30	-0.0236	0.0339	0.0338	0.6457
14-OCT-2022	RAJRILTD	31.10	33.50	-0.0743	0.1287	0.1285	2.4550
14-OCT-2022	RAJSREESUG	35.15	36.70	-0.0432	0.0335	0.0335	0.6400
14-OCT-2022	RAJTV	41.30	40.60	0.0171	0.0338	0.0337	0.6438
14-OCT-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	RALLIS	213.70	211.45	0.0106	0.0193	0.0193	0.3687
14-OCT-2022	RAMANEWS	16.00	15.90	0.0063	0.0274	0.0273	0.5216
14-OCT-2022	RAMAPHO	296.15	292.60	0.0121	0.0184	0.0184	0.3515
14-OCT-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	RAMASTEEL	120.95	116.05	0.0414	0.0319	0.0320	0.6114
14-OCT-2022	RAMCOCEM	697.75	702.30	-0.0065	0.0199	0.0199	0.3802
14-OCT-2022	RAMCOIND	186.55	188.10	-0.0083	0.0231	0.0230	0.4394
14-OCT-2022	RAMCOSYS	258.25	257.80	0.0017	0.0367	0.0366	0.6992
14-OCT-2022	RAMKY	215.95	214.05	0.0088	0.0385	0.0384	0.7336
14-OCT-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	RAMRAT	204.95	208.05	-0.0150	0.0254	0.0254	0.4853
14-OCT-2022	RANASUG	24.30	24.50	-0.0082	0.0352	0.0351	0.6706
14-OCT-2022	RANEENGINE	223.70	230.80	-0.0312	0.0290	0.0290	0.5540
14-OCT-2022	RANEHOLDIN	860.65	862.35	-0.0020	0.0246	0.0246	0.4700
14-OCT-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	RATEGAIN	282.15	279.50	0.0094	0.0278	0.0278	0.5311
14-OCT-2022	RATNAMANI	2048.70	2067.95	-0.0094	0.0219	0.0219	0.4184
14-OCT-2022	RAYMOND	1155.65	1232.55	-0.0644	0.0343	0.0345	0.6591
14-OCT-2022	RBA	123.90	127.95	-0.0322	0.0246	0.0246	0.4700
14-OCT-2022	RBL	733.00	734.15	-0.0016	0.0249	0.0248	0.4738
14-OCT-2022	RBLBANK	124.10	122.90	0.0097	0.0374	0.0373	0.7126
14-OCT-2022	RCF	93.15	92.50	0.0070	0.0286	0.0285	0.5445
14-OCT-2022	RCOM	1.85	1.90	-0.0267	0.0349	0.0349	0.6668
14-OCT-2022	RECLTD	91.90	91.95	-0.0005	0.0177	0.0176	0.3362
14-OCT-2022	REDINGTON	138.10	136.25	0.0135	0.0276	0.0276	0.5273
14-OCT-2022	REFEX	156.65	155.30	0.0087	0.0349	0.0349	0.6668
14-OCT-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	REGENCERAM	28.55	27.60	0.0338	0.0783	0.0781	1.4921
14-OCT-2022	RELAXO	977.45	974.95	0.0026	0.0166	0.0166	0.3171
14-OCT-2022	RELCHEMQ	192.75	190.55	0.0115	0.0157	0.0156	0.2980
14-OCT-2022	RELIANCE	2370.70	2382.85	-0.0051	0.0180	0.0180	0.3439
14-OCT-2022	RELIGARE	184.85	183.75	0.0060	0.0354	0.0354	0.6763
14-OCT-2022	RELINFRA	138.85	142.35	-0.0249	0.0420	0.0419	0.8005
14-OCT-2022	REMSONSIND	222.05	225.10	-0.0136	0.0327	0.0327	0.6247
14-OCT-2022	RENUKA	63.50	65.25	-0.0272	0.0406	0.0405	0.7738
14-OCT-2022	REPCOHOME	210.85	215.85	-0.0234	0.0349	0.0348	0.6649
14-OCT-2022	REPL	158.95	156.55	0.0152	0.0224	0.0223	0.4260
14-OCT-2022	REPRO	454.70	448.75	0.0132	0.0290	0.0290	0.5540
14-OCT-2022	RESPONIND	138.05	138.35	-0.0022	0.0369	0.0368	0.7031
14-OCT-2022	REVATHI	862.70	880.60	-0.0205	0.0318	0.0318	0.6075
14-OCT-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	RGL	111.45	110.25	0.0108	0.0311	0.0310	0.5923
14-OCT-2022	RHFL	3.75	3.70	0.0134	0.0435	0.0434	0.8292
14-OCT-2022	RHIM	663.95	663.30	0.0010	0.0270	0.0269	0.5139
14-OCT-2022	RICOAUTO	57.65	57.45	0.0035	0.0315	0.0315	0.6018
14-OCT-2022	RIIL	1117.25	1139.85	-0.0200	0.0380	0.0379	0.7241
14-OCT-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	RITCO	194.15	194.05	0.0005	0.0280	0.0279	0.5330
14-OCT-2022	RITES	387.20	380.40	0.0177	0.0198	0.0198	0.3783
14-OCT-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	RKDL	19.80	18.80	0.0518	0.0372	0.0373	0.7126
14-OCT-2022	RKEC	45.10	45.05	0.0011	0.0382	0.0381	0.7279
14-OCT-2022	RKFORGE	223.45	210.30	0.0607	0.0274	0.0277	0.5292
14-OCT-2022	RMCL	1.75	1.85	-0.0556	0.0356	0.0357	0.6820
14-OCT-2022	RML	362.20	361.15	0.0029	0.0307	0.0306	0.5846
14-OCT-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	ROHLTD	268.85	267.90	0.0035	0.0346	0.0345	0.6591
14-OCT-2022	ROLEXRINGS	1993.90	2035.50	-0.0206	0.0229	0.0229	0.4375
14-OCT-2022	ROLLT	1.35	1.30	0.0377	0.0374	0.0374	0.7145
14-OCT-2022	ROLTA	4.25	4.25	0.0000	0.0322	0.0321	0.6133
14-OCT-2022	ROML	55.95	56.50	-0.0098	0.0352	0.0351	0.6706
14-OCT-2022	ROSSARI	914.15	914.45	-0.0003	0.0194	0.0193	0.3687
14-OCT-2022	ROSSELLIND	282.10	281.95	0.0005	0.0381	0.0380	0.7260
14-OCT-2022	ROTO	412.70	410.40	0.0056	0.0157	0.0156	0.2980
14-OCT-2022	ROUTE	1395.15	1383.40	0.0085	0.0306	0.0305	0.5827
14-OCT-2022	RPGLIFE	799.85	830.35	-0.0374	0.0294	0.0294	0.5617
14-OCT-2022	RPOWER	16.20	16.50	-0.0183	0.0394	0.0393	0.7508
14-OCT-2022	RPPINFRA	35.80	35.90	-0.0028	0.0335	0.0334	0.6381
14-OCT-2022	RPPL	196.75	193.50	0.0167	0.0344	0.0343	0.6553
14-OCT-2022	RPSGVENT	477.95	469.10	0.0187	0.0291	0.0290	0.5540
14-OCT-2022	RSSOFTWARE	27.15	27.10	0.0018	0.0392	0.0391	0.7470
14-OCT-2022	RSWM	319.45	318.60	0.0027	0.0304	0.0303	0.5789
14-OCT-2022	RSYSTEMS	237.30	240.10	-0.0117	0.0329	0.0328	0.6266
14-OCT-2022	RTNINDIA	48.85	49.05	-0.0041	0.0418	0.0417	0.7967
14-OCT-2022	RTNPOWER	4.40	4.40	0.0000	0.0368	0.0367	0.7012
14-OCT-2022	RUBYMILLS	227.60	234.85	-0.0314	0.0394	0.0394	0.7527
14-OCT-2022	RUCHINFRA	8.90	9.00	-0.0112	0.0323	0.0322	0.6152
14-OCT-2022	RUCHIRA	121.25	123.55	-0.0188	0.0371	0.0371	0.7088
14-OCT-2022	RUPA	310.40	308.95	0.0047	0.0304	0.0303	0.5789
14-OCT-2022	RUSHIL	486.80	487.10	-0.0006	0.0351	0.0350	0.6687
14-OCT-2022	RVHL	27.50	27.55	-0.0018	0.0332	0.0332	0.6343
14-OCT-2022	RVNL	36.80	36.80	0.0000	0.0232	0.0232	0.4432
14-OCT-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	S&SPOWER	29.50	29.95	-0.0151	0.0510	0.0509	0.9724
14-OCT-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SABEVENTS	6.60	6.70	-0.0150	0.0607	0.0606	1.1578
14-OCT-2022	SADBHAV	12.35	12.75	-0.0319	0.0344	0.0344	0.6572
14-OCT-2022	SADBHIN	6.50	6.50	0.0000	0.0332	0.0331	0.6324
14-OCT-2022	SAFARI	1700.90	1720.45	-0.0114	0.0275	0.0274	0.5235
14-OCT-2022	SAGARDEEP	28.45	28.40	0.0018	0.0344	0.0343	0.6553
14-OCT-2022	SAGCEM	201.85	203.95	-0.0104	0.0286	0.0285	0.5445
14-OCT-2022	SAIL	77.90	78.15	-0.0032	0.0278	0.0277	0.5292
14-OCT-2022	SAKAR	286.25	280.90	0.0189	0.0367	0.0366	0.6992
14-OCT-2022	SAKHTISUG	22.20	22.15	0.0023	0.0391	0.0390	0.7451
14-OCT-2022	SAKSOFT	96.20	97.75	-0.0160	0.0360	0.0359	0.6859
14-OCT-2022	SAKUMA	14.30	14.25	0.0035	0.0381	0.0380	0.7260
14-OCT-2022	SALASAR	28.75	28.70	0.0017	0.0336	0.0335	0.6400
14-OCT-2022	SALONA	287.05	261.85	0.0919	0.0408	0.0412	0.7871
14-OCT-2022	SALSTEEL	13.20	13.35	-0.0113	0.0356	0.0356	0.6801
14-OCT-2022	SALZERELEC	247.00	245.80	0.0049	0.0344	0.0343	0.6553
14-OCT-2022	SAMBHAAV	4.20	4.05	0.0364	0.0422	0.0422	0.8062
14-OCT-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SANCO	9.00	8.90	0.0112	0.0376	0.0376	0.7183
14-OCT-2022	SANDESH	757.35	765.80	-0.0111	0.0228	0.0228	0.4356
14-OCT-2022	SANDHAR	222.10	223.90	-0.0081	0.0201	0.0200	0.3821
14-OCT-2022	SANGAMIND	260.10	259.50	0.0023	0.0361	0.0360	0.6878
14-OCT-2022	SANGHIIND	53.65	51.05	0.0497	0.0351	0.0352	0.6725
14-OCT-2022	SANGHVIMOV	225.40	226.00	-0.0027	0.0322	0.0322	0.6152
14-OCT-2022	SANGINITA	21.75	22.55	-0.0361	0.0346	0.0346	0.6610
14-OCT-2022	SANOFI	5743.65	5754.70	-0.0019	0.0123	0.0123	0.2350
14-OCT-2022	SANSERA	716.00	705.95	0.0141	0.0171	0.0171	0.3267
14-OCT-2022	SANWARIA	0.75	0.75	0.0000	0.0444	0.0443	0.8464
14-OCT-2022	SAPPHIRE	1429.00	1405.50	0.0166	0.0225	0.0224	0.4280
14-OCT-2022	SARDAEN	813.25	819.50	-0.0077	0.0325	0.0324	0.6190
14-OCT-2022	SAREGAMA	379.95	377.60	0.0062	0.0268	0.0268	0.5120
14-OCT-2022	SARLAPOLY	48.05	48.15	-0.0021	0.0314	0.0313	0.5980
14-OCT-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SASKEN	830.30	821.70	0.0104	0.0247	0.0247	0.4719
14-OCT-2022	SASTASUNDR	306.40	300.00	0.0211	0.0344	0.0344	0.6572
14-OCT-2022	SATHAISPAT	2.90	3.35	-0.1442	0.0489	0.0498	0.9514
14-OCT-2022	SATIA	138.10	139.10	-0.0072	0.0318	0.0318	0.6075
14-OCT-2022	SATIN	133.00	131.45	0.0117	0.0325	0.0324	0.6190
14-OCT-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SBC	8.65	8.50	0.0175	0.0288	0.0288	0.5502
14-OCT-2022	SBCL	452.00	461.15	-0.0200	0.0361	0.0360	0.6878
14-OCT-2022	SBICARD	846.85	861.30	-0.0169	0.0203	0.0203	0.3878
14-OCT-2022	SBIETFCON	76.94	77.15	-0.0027	0.0095	0.0095	0.1815
14-OCT-2022	SBIETFIT	289.24	283.88	0.0187	0.0139	0.0139	0.2656
14-OCT-2022	SBIETFPB	204.92	201.97	0.0145	0.0148	0.0148	0.2828
14-OCT-2022	SBIETFQLTY	149.29	148.70	0.0040	0.0103	0.0102	0.1949
14-OCT-2022	SBILIFE	1179.80	1187.90	-0.0068	0.0173	0.0173	0.3305
14-OCT-2022	SBIN	527.20	521.45	0.0110	0.0187	0.0187	0.3573
14-OCT-2022	SCAPDVR	15.35	14.85	0.0331	0.0438	0.0437	0.8349
14-OCT-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SCHAEFFLER	3201.80	3300.15	-0.0303	0.0213	0.0214	0.4088
14-OCT-2022	SCHAND	180.40	182.30	-0.0105	0.0338	0.0337	0.6438
14-OCT-2022	SCHNEIDER	174.35	174.50	-0.0009	0.0323	0.0322	0.6152
14-OCT-2022	SCI	116.55	119.80	-0.0275	0.0275	0.0275	0.5254
14-OCT-2022	SDBL	118.90	119.30	-0.0034	0.0343	0.0343	0.6553
14-OCT-2022	SDL24BEES	108.30	108.36	-0.0006	0.0022	0.0022	0.0420
14-OCT-2022	SDL26BEES	107.52	107.95	-0.0040	0.0042	0.0042	0.0802
14-OCT-2022	SEAMECLTD	1190.30	1143.10	0.0405	0.0343	0.0344	0.6572
14-OCT-2022	SECURKLOUD	62.80	66.55	-0.0580	0.0398	0.0399	0.7623
14-OCT-2022	SELAN	313.75	315.85	-0.0067	0.0365	0.0364	0.6954
14-OCT-2022	SELMC	698.95	735.75	-0.0513	0.0991	0.0989	1.8895
14-OCT-2022	SEPC	8.25	8.35	-0.0120	0.0382	0.0381	0.7279
14-OCT-2022	SEPOWER	18.70	18.45	0.0135	0.0397	0.0396	0.7566
14-OCT-2022	SEQUENT	103.20	102.55	0.0063	0.0349	0.0348	0.6649
14-OCT-2022	SERVOTECH	184.20	184.50	-0.0016	0.0341	0.0340	0.6496
14-OCT-2022	SESHAPAPER	283.75	280.60	0.0112	0.0301	0.0300	0.5731
14-OCT-2022	SETCO	11.10	11.10	0.0000	0.0317	0.0317	0.6056
14-OCT-2022	SETF10GILT	200.85	201.11	-0.0013	0.0081	0.0081	0.1548
14-OCT-2022	SETFGOLD	44.53	44.94	-0.0092	0.0077	0.0077	0.1471
14-OCT-2022	SETFNIF50	177.70	176.09	0.0091	0.0107	0.0106	0.2025
14-OCT-2022	SETFNIFBK	394.69	388.35	0.0162	0.0143	0.0143	0.2732
14-OCT-2022	SETFNN50	432.81	433.71	-0.0021	0.0118	0.0118	0.2254
14-OCT-2022	SETUINFRA	1.80	1.85	-0.0274	0.0412	0.0412	0.7871
14-OCT-2022	SFL	2648.45	2606.70	0.0159	0.0205	0.0205	0.3917
14-OCT-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SGIL	147.75	148.30	-0.0037	0.0288	0.0287	0.5483
14-OCT-2022	SGL	23.90	23.65	0.0105	0.0324	0.0323	0.6171
14-OCT-2022	SHAHALLOYS	61.95	62.80	-0.0136	0.0404	0.0403	0.7699
14-OCT-2022	SHAILY	1896.80	1896.55	0.0001	0.0192	0.0191	0.3649
14-OCT-2022	SHAKTIPUMP	494.40	496.35	-0.0039	0.0295	0.0294	0.5617
14-OCT-2022	SHALBY	136.15	132.85	0.0245	0.0273	0.0273	0.5216
14-OCT-2022	SHALPAINTS	165.10	167.45	-0.0141	0.0290	0.0289	0.5521
14-OCT-2022	SHANKARA	729.05	728.55	0.0007	0.0298	0.0298	0.5693
14-OCT-2022	SHANTI	22.40	21.25	0.0527	0.0276	0.0278	0.5311
14-OCT-2022	SHANTIGEAR	360.05	359.15	0.0025	0.0332	0.0332	0.6343
14-OCT-2022	SHARDACROP	434.35	434.75	-0.0009	0.0332	0.0331	0.6324
14-OCT-2022	SHARDAMOTR	796.10	796.75	-0.0008	0.0322	0.0321	0.6133
14-OCT-2022	SHAREINDIA	1262.60	1245.55	0.0136	0.0270	0.0270	0.5158
14-OCT-2022	SHARIABEES	398.21	395.50	0.0068	0.0132	0.0132	0.2522
14-OCT-2022	SHEMAROO	182.70	156.85	0.1526	0.0391	0.0404	0.7718
14-OCT-2022	SHILPAMED	350.45	350.65	-0.0006	0.0273	0.0272	0.5197
14-OCT-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SHIVALIK	813.10	812.95	0.0002	0.0215	0.0215	0.4108
14-OCT-2022	SHIVAMAUTO	36.85	37.05	-0.0054	0.0338	0.0337	0.6438
14-OCT-2022	SHIVAMILLS	128.00	119.95	0.0650	0.0393	0.0394	0.7527
14-OCT-2022	SHIVATEX	156.40	156.00	0.0026	0.0369	0.0368	0.7031
14-OCT-2022	SHK	138.60	138.90	-0.0022	0.0250	0.0250	0.4776
14-OCT-2022	SHOPERSTOP	765.15	762.85	0.0030	0.0286	0.0285	0.5445
14-OCT-2022	SHRADHA	63.00	63.00	0.0000	0.0407	0.0406	0.7757
14-OCT-2022	SHRADHAIND	45.95	45.95	0.0000	0.0040	0.0040	0.0764
14-OCT-2022	SHREDIGCEM	65.40	65.85	-0.0069	0.0249	0.0248	0.4738
14-OCT-2022	SHREECEM	21188.10	21075.35	0.0053	0.0190	0.0189	0.3611
14-OCT-2022	SHREEPUSHK	238.10	238.25	-0.0006	0.0325	0.0324	0.6190
14-OCT-2022	SHREERAMA	13.70	13.85	-0.0109	0.0369	0.0369	0.7050
14-OCT-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SHREMINVIT	104.00	104.00	0.0000	0.0028	0.0028	0.0535
14-OCT-2022	SHRENIK	1.90	1.95	-0.0260	0.0399	0.0399	0.7623
14-OCT-2022	SHREYANIND	127.90	130.60	-0.0209	0.0348	0.0347	0.6629
14-OCT-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SHREYAS	329.60	336.75	-0.0215	0.0393	0.0392	0.7489
14-OCT-2022	SHRIPISTON	758.65	774.05	-0.0201	0.0226	0.0226	0.4318
14-OCT-2022	SHRIRAMCIT	1746.10	1716.35	0.0172	0.0257	0.0257	0.4910
14-OCT-2022	SHRIRAMPPS	74.60	75.30	-0.0093	0.0240	0.0239	0.4566
14-OCT-2022	SHYAMCENT	22.25	22.35	-0.0045	0.0384	0.0383	0.7317
14-OCT-2022	SHYAMMETL	290.00	285.45	0.0158	0.0189	0.0189	0.3611
14-OCT-2022	SHYAMTEL	9.90	9.70	0.0204	0.1001	0.0999	1.9086
14-OCT-2022	SIEMENS	2746.40	2740.05	0.0023	0.0179	0.0179	0.3420
14-OCT-2022	SIGACHI	261.35	262.85	-0.0057	0.0207	0.0207	0.3955
14-OCT-2022	SIGIND	40.15	38.70	0.0368	0.0352	0.0352	0.6725
14-OCT-2022	SIKKO	146.85	152.70	-0.0391	0.0434	0.0434	0.8292
14-OCT-2022	SIL	22.15	21.90	0.0114	0.0319	0.0318	0.6075
14-OCT-2022	SILGO	24.00	24.25	-0.0104	0.0330	0.0329	0.6286
14-OCT-2022	SILINV	312.05	317.75	-0.0181	0.0304	0.0304	0.5808
14-OCT-2022	SILLYMONKS	28.95	28.25	0.0245	0.0411	0.0410	0.7833
14-OCT-2022	SILVER	57.88	58.94	-0.0181	0.0112	0.0112	0.2140
14-OCT-2022	SILVERBEES	55.82	56.88	-0.0188	0.0114	0.0114	0.2178
14-OCT-2022	SILVERTUC	334.80	351.40	-0.0484	0.0145	0.0149	0.2847
14-OCT-2022	SIMBHALS	20.25	20.20	0.0025	0.0340	0.0339	0.6477
14-OCT-2022	SIMPLEXINF	52.85	52.65	0.0038	0.0372	0.0371	0.7088
14-OCT-2022	SINTERCOM	82.60	82.60	0.0000	0.0196	0.0196	0.3745
14-OCT-2022	SIRCA	598.10	585.25	0.0217	0.0296	0.0296	0.5655
14-OCT-2022	SIS	417.00	414.65	0.0057	0.0197	0.0197	0.3764
14-OCT-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
14-OCT-2022	SITINET	1.75	1.75	0.0000	0.0419	0.0418	0.7986
14-OCT-2022	SIYSIL	456.90	458.55	-0.0036	0.0316	0.0316	0.6037
14-OCT-2022	SJS	434.15	429.50	0.0108	0.0228	0.0227	0.4337
14-OCT-2022	SJVN	32.35	32.60	-0.0077	0.0159	0.0158	0.3019
14-OCT-2022	SKFINDIA	4518.05	4509.45	0.0019	0.0202	0.0201	0.3840
14-OCT-2022	SKIPPER	71.40	70.80	0.0084	0.0325	0.0325	0.6209
14-OCT-2022	SKMEGGPROD	110.70	112.15	-0.0130	0.0324	0.0323	0.6171
14-OCT-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SMARTLINK	132.85	131.65	0.0091	0.0334	0.0333	0.6362
14-OCT-2022	SMCGLOBAL	78.60	78.90	-0.0038	0.0182	0.0181	0.3458
14-OCT-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SMLISUZU	777.45	779.20	-0.0022	0.0314	0.0313	0.5980
14-OCT-2022	SMLT	120.95	121.65	-0.0058	0.0314	0.0313	0.5980
14-OCT-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SMSLIFE	666.95	667.60	-0.0010	0.0292	0.0291	0.5560
14-OCT-2022	SMSPHARMA	89.20	88.00	0.0135	0.0281	0.0280	0.5349
14-OCT-2022	SNOWMAN	33.65	34.90	-0.0365	0.0300	0.0300	0.5731
14-OCT-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SOBHA	637.65	641.00	-0.0052	0.0305	0.0304	0.5808
14-OCT-2022	SOFTTECH	167.60	174.30	-0.0392	0.0260	0.0261	0.4986
14-OCT-2022	SOLARA	412.10	416.20	-0.0099	0.0364	0.0363	0.6935
14-OCT-2022	SOLARINDS	3847.20	3826.80	0.0053	0.0233	0.0232	0.4432
14-OCT-2022	SOMANYCERA	548.70	546.10	0.0047	0.0243	0.0242	0.4623
14-OCT-2022	SOMATEX	7.00	7.35	-0.0488	0.0359	0.0360	0.6878
14-OCT-2022	SOMICONVEY	44.10	45.00	-0.0202	0.0392	0.0391	0.7470
14-OCT-2022	SONACOMS	459.90	460.50	-0.0013	0.0239	0.0239	0.4566
14-OCT-2022	SONAMCLOCK	38.95	38.20	0.0194	0.0175	0.0175	0.3343
14-OCT-2022	SONATSOFTW	504.30	505.75	-0.0029	0.0233	0.0232	0.4432
14-OCT-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
14-OCT-2022	SOTL	290.20	287.90	0.0080	0.0259	0.0258	0.4929
14-OCT-2022	SOUTHBANK	9.65	9.70	-0.0052	0.0244	0.0244	0.4662
14-OCT-2022	SOUTHWEST	141.25	139.80	0.0103	0.0308	0.0307	0.5865
14-OCT-2022	SPAL	403.75	409.30	-0.0137	0.0335	0.0334	0.6381
14-OCT-2022	SPANDANA	577.20	557.35	0.0350	0.0360	0.0360	0.6878
14-OCT-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SPARC	230.15	236.75	-0.0283	0.0304	0.0304	0.5808
14-OCT-2022	SPCENET	17.35	17.65	-0.0171	0.0299	0.0299	0.5712
14-OCT-2022	SPECIALITY	206.15	209.55	-0.0164	0.0364	0.0364	0.6954
14-OCT-2022	SPENCERS	73.30	73.25	0.0007	0.0297	0.0297	0.5674
14-OCT-2022	SPIC	53.25	53.55	-0.0056	0.0353	0.0352	0.6725
14-OCT-2022	SPICEJET	38.85	39.10	-0.0064	0.0288	0.0287	0.5483
14-OCT-2022	SPLIL	57.90	55.85	0.0360	0.0394	0.0394	0.7527
14-OCT-2022	SPLPETRO	753.35	752.90	0.0006	0.0130	0.0130	0.2484
14-OCT-2022	SPMLINFRA	31.70	32.80	-0.0341	0.0385	0.0385	0.7355
14-OCT-2022	SPORTKING	848.55	836.30	0.0145	0.0125	0.0125	0.2388
14-OCT-2022	SPTL	3.40	3.35	0.0148	0.0398	0.0397	0.7585
14-OCT-2022	SREEL	234.30	236.00	-0.0072	0.0281	0.0280	0.5349
14-OCT-2022	SRF	2496.60	2496.85	-0.0001	0.0227	0.0227	0.4337
14-OCT-2022	SRHHYPOLTD	740.05	747.10	-0.0095	0.0402	0.0401	0.7661
14-OCT-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SRPL	81.95	80.65	0.0160	0.0339	0.0338	0.6457
14-OCT-2022	SRTRANSFIN	1184.00	1189.00	-0.0042	0.0259	0.0258	0.4929
14-OCT-2022	SSWL	764.20	766.55	-0.0031	0.0248	0.0247	0.4719
14-OCT-2022	STAR	309.35	312.40	-0.0098	0.0281	0.0281	0.5368
14-OCT-2022	STARCEMENT	109.55	107.15	0.0222	0.0200	0.0200	0.3821
14-OCT-2022	STARHEALTH	718.95	713.70	0.0073	0.0214	0.0214	0.4088
14-OCT-2022	STARPAPER	198.25	197.70	0.0028	0.0280	0.0280	0.5349
14-OCT-2022	STARTECK	130.90	131.15	-0.0019	0.0229	0.0228	0.4356
14-OCT-2022	STCINDIA	86.45	87.70	-0.0144	0.0341	0.0341	0.6515
14-OCT-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	STEELCAS	436.80	436.75	0.0001	0.0245	0.0244	0.4662
14-OCT-2022	STEELCITY	58.55	57.90	0.0112	0.0291	0.0290	0.5540
14-OCT-2022	STEELXIND	13.05	12.90	0.0116	0.0343	0.0343	0.6553
14-OCT-2022	STEL	127.25	126.10	0.0091	0.0341	0.0340	0.6496
14-OCT-2022	STERTOOLS	227.90	219.75	0.0364	0.0329	0.0329	0.6286
14-OCT-2022	STLTECH	168.80	169.30	-0.0030	0.0308	0.0307	0.5865
14-OCT-2022	STOVEKRAFT	672.10	676.55	-0.0066	0.0258	0.0258	0.4929
14-OCT-2022	STYLAMIND	1090.95	1076.55	0.0133	0.0259	0.0259	0.4948
14-OCT-2022	SUBCAPCITY	142.85	136.05	0.0488	0.0404	0.0405	0.7738
14-OCT-2022	SUBEXLTD	31.40	31.60	-0.0063	0.0404	0.0403	0.7699
14-OCT-2022	SUBROS	362.45	366.70	-0.0117	0.0252	0.0252	0.4814
14-OCT-2022	SUDARSCHEM	411.60	414.90	-0.0080	0.0244	0.0243	0.4643
14-OCT-2022	SUMEETINDS	5.95	6.05	-0.0167	0.0366	0.0366	0.6992
14-OCT-2022	SUMICHEM	509.10	508.05	0.0021	0.0208	0.0207	0.3955
14-OCT-2022	SUMIT	12.35	12.60	-0.0200	0.0366	0.0365	0.6973
14-OCT-2022	SUMMITSEC	611.60	606.60	0.0082	0.0264	0.0263	0.5025
14-OCT-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SUNCLAYLTD	4433.35	4480.10	-0.0105	0.0202	0.0202	0.3859
14-OCT-2022	SUNDARAM	2.90	2.90	0.0000	0.0365	0.0364	0.6954
14-OCT-2022	SUNDARMFIN	2243.25	2211.80	0.0141	0.0195	0.0195	0.3725
14-OCT-2022	SUNDARMHLD	92.25	94.80	-0.0273	0.0240	0.0240	0.4585
14-OCT-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SUNDRMBRAK	342.20	339.10	0.0091	0.0242	0.0242	0.4623
14-OCT-2022	SUNDRMFAST	921.40	914.30	0.0077	0.0198	0.0198	0.3783
14-OCT-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SUNFLAG	82.60	82.35	0.0030	0.0351	0.0350	0.6687
14-OCT-2022	SUNPHARMA	976.30	968.40	0.0081	0.0162	0.0161	0.3076
14-OCT-2022	SUNTECK	397.15	394.55	0.0066	0.0265	0.0265	0.5063
14-OCT-2022	SUNTV	535.95	537.35	-0.0026	0.0216	0.0215	0.4108
14-OCT-2022	SUPERHOUSE	243.80	246.85	-0.0124	0.0391	0.0390	0.7451
14-OCT-2022	SUPERSPIN	10.20	10.30	-0.0098	0.0372	0.0371	0.7088
14-OCT-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SUPRAJIT	324.70	325.15	-0.0014	0.0251	0.0250	0.4776
14-OCT-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	SUPREMEENG	1.75	1.80	-0.0282	0.0322	0.0322	0.6152
14-OCT-2022	SUPREMEIND	1939.60	1975.55	-0.0184	0.0186	0.0186	0.3554
14-OCT-2022	SUPREMEINF	26.75	27.25	-0.0185	0.0417	0.0416	0.7948
14-OCT-2022	SUPRIYA	289.80	287.20	0.0090	0.0254	0.0253	0.4834
14-OCT-2022	SURANASOL	23.15	23.10	0.0022	0.0390	0.0389	0.7432
14-OCT-2022	SURANAT&P	11.30	11.30	0.0000	0.0378	0.0377	0.7203
14-OCT-2022	SURYALAXMI	60.20	61.85	-0.0270	0.0312	0.0312	0.5961
14-OCT-2022	SURYAROSNI	470.75	461.70	0.0194	0.0325	0.0324	0.6190
14-OCT-2022	SURYODAY	95.10	95.35	-0.0026	0.0276	0.0275	0.5254
14-OCT-2022	SUTLEJTEX	66.45	65.80	0.0098	0.0327	0.0326	0.6228
14-OCT-2022	SUULD	42.80	43.30	-0.0116	0.0342	0.0341	0.6515
14-OCT-2022	SUVEN	72.00	73.40	-0.0193	0.0326	0.0325	0.6209
14-OCT-2022	SUVENPHAR	406.45	406.95	-0.0012	0.0228	0.0227	0.4337
14-OCT-2022	SUVIDHAA	5.70	5.75	-0.0087	0.0367	0.0366	0.6992
14-OCT-2022	SUZLON	6.70	6.80	-0.0148	0.0393	0.0392	0.7489
14-OCT-2022	SUZLON-RE	1.30	1.35	-0.0377	0.0336	0.0336	0.6419
14-OCT-2022	SVPGLOB	28.55	28.25	0.0106	0.0343	0.0342	0.6534
14-OCT-2022	SWANENERGY	210.80	211.70	-0.0043	0.0305	0.0304	0.5808
14-OCT-2022	SWARAJENG	1626.45	1629.60	-0.0019	0.0185	0.0184	0.3515
14-OCT-2022	SWELECTES	321.55	321.25	0.0009	0.0358	0.0357	0.6820
14-OCT-2022	SWSOLAR	295.80	292.20	0.0122	0.0291	0.0290	0.5540
14-OCT-2022	SYMPHONY	847.60	844.70	0.0034	0.0186	0.0186	0.3554
14-OCT-2022	SYNGENE	550.80	549.80	0.0018	0.0187	0.0187	0.3573
14-OCT-2022	SYRMA	287.65	285.15	0.0087	0.0093	0.0093	0.1777
14-OCT-2022	TAINWALCHM	88.05	88.80	-0.0085	0.0402	0.0401	0.7661
14-OCT-2022	TAJGVK	188.90	189.30	-0.0021	0.0238	0.0238	0.4547
14-OCT-2022	TAKE	23.85	24.30	-0.0187	0.0328	0.0328	0.6266
14-OCT-2022	TALBROAUTO	484.00	474.40	0.0200	0.0333	0.0332	0.6343
14-OCT-2022	TANLA	820.80	812.15	0.0106	0.0382	0.0381	0.7279
14-OCT-2022	TANTIACONS	12.80	13.15	-0.0270	0.0564	0.0563	1.0756
14-OCT-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	TARAPUR	4.35	4.30	0.0116	0.0407	0.0406	0.7757
14-OCT-2022	TARC	45.05	43.30	0.0396	0.0291	0.0292	0.5579
14-OCT-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	TARMAT	51.65	52.40	-0.0144	0.0372	0.0372	0.7107
14-OCT-2022	TARSONS	802.35	790.25	0.0152	0.0236	0.0236	0.4509
14-OCT-2022	TASTYBITE	11992.35	11916.15	0.0064	0.0255	0.0255	0.4872
14-OCT-2022	TATACHEM	1143.70	1151.85	-0.0071	0.0246	0.0245	0.4681
14-OCT-2022	TATACOFFEE	213.90	215.50	-0.0075	0.0219	0.0218	0.4165
14-OCT-2022	TATACOMM	1163.70	1165.60	-0.0016	0.0230	0.0230	0.4394
14-OCT-2022	TATACONSUM	761.25	757.40	0.0051	0.0184	0.0184	0.3515
14-OCT-2022	TATAELXSI	8465.10	8312.85	0.0181	0.0274	0.0273	0.5216
14-OCT-2022	TATAINVEST	2393.20	2286.85	0.0455	0.0257	0.0258	0.4929
14-OCT-2022	TATAMETALI	722.95	727.50	-0.0063	0.0235	0.0234	0.4471
14-OCT-2022	TATAMOTORS	396.25	399.00	-0.0069	0.0267	0.0267	0.5101
14-OCT-2022	TATAMTRDVR	191.40	193.70	-0.0119	0.0289	0.0288	0.5502
14-OCT-2022	TATAPOWER	215.90	216.15	-0.0012	0.0258	0.0257	0.4910
14-OCT-2022	TATASTEEL	100.10	100.10	0.0000	0.0259	0.0259	0.4948
14-OCT-2022	TATASTLLP	617.50	610.20	0.0119	0.0268	0.0267	0.5101
14-OCT-2022	TATVA	2489.10	2497.40	-0.0033	0.0187	0.0187	0.3573
14-OCT-2022	TBZ	80.00	79.30	0.0088	0.0285	0.0284	0.5426
14-OCT-2022	TCI	787.85	789.20	-0.0017	0.0301	0.0300	0.5731
14-OCT-2022	TCIDEVELOP	386.30	386.00	0.0008	0.0261	0.0260	0.4967
14-OCT-2022	TCIEXP	1891.35	1876.90	0.0077	0.0266	0.0265	0.5063
14-OCT-2022	TCNSBRANDS	655.80	632.80	0.0357	0.0288	0.0288	0.5502
14-OCT-2022	TCPLPACK	1230.45	1219.50	0.0089	0.0370	0.0369	0.7050
14-OCT-2022	TCS	3099.15	3103.15	-0.0013	0.0151	0.0151	0.2885
14-OCT-2022	TDPOWERSYS	620.35	617.95	0.0039	0.0324	0.0323	0.6171
14-OCT-2022	TEAMLEASE	2979.95	3011.25	-0.0104	0.0229	0.0229	0.4375
14-OCT-2022	TECH	28.24	27.76	0.0171	0.0125	0.0125	0.2388
14-OCT-2022	TECHIN	9.85	10.10	-0.0251	0.0391	0.0390	0.7451
14-OCT-2022	TECHM	1019.85	1012.95	0.0068	0.0200	0.0199	0.3802
14-OCT-2022	TECHNOE	280.15	280.30	-0.0005	0.0244	0.0243	0.4643
14-OCT-2022	TEGA	527.50	534.90	-0.0139	0.0176	0.0176	0.3362
14-OCT-2022	TEJASNET	712.25	719.60	-0.0103	0.0329	0.0328	0.6266
14-OCT-2022	TEMBO	92.30	97.15	-0.0512	0.0318	0.0319	0.6094
14-OCT-2022	TERASOFT	49.05	47.55	0.0311	0.0425	0.0424	0.8101
14-OCT-2022	TEXINFRA	60.45	61.20	-0.0123	0.0255	0.0254	0.4853
14-OCT-2022	TEXMOPIPES	64.40	63.55	0.0133	0.0342	0.0341	0.6515
14-OCT-2022	TEXRAIL	48.40	47.55	0.0177	0.0351	0.0350	0.6687
14-OCT-2022	TFCILTD	67.10	66.65	0.0067	0.0312	0.0311	0.5942
14-OCT-2022	TFL	9.10	8.95	0.0166	0.0400	0.0400	0.7642
14-OCT-2022	TGBHOTELS	11.35	11.45	-0.0088	0.0376	0.0375	0.7164
14-OCT-2022	THANGAMAYL	1265.15	1269.20	-0.0032	0.0265	0.0264	0.5044
14-OCT-2022	THEINVEST	92.95	94.40	-0.0155	0.0319	0.0318	0.6075
14-OCT-2022	THEMISMED	1026.00	1007.20	0.0185	0.0306	0.0305	0.5827
14-OCT-2022	THERMAX	2026.25	2043.30	-0.0084	0.0238	0.0238	0.4547
14-OCT-2022	THOMASCOOK	76.55	76.60	-0.0007	0.0296	0.0295	0.5636
14-OCT-2022	THOMASCOTT	37.70	37.45	0.0067	0.0545	0.0543	1.0374
14-OCT-2022	THYROCARE	673.95	674.05	-0.0001	0.0231	0.0231	0.4413
14-OCT-2022	TI	99.75	100.65	-0.0090	0.0311	0.0310	0.5923
14-OCT-2022	TIDEWATER	1017.55	1027.25	-0.0095	0.0226	0.0225	0.4299
14-OCT-2022	TIIL	708.25	712.95	-0.0066	0.0350	0.0349	0.6668
14-OCT-2022	TIINDIA	2643.95	2666.35	-0.0084	0.0270	0.0269	0.5139
14-OCT-2022	TIJARIA	4.60	4.65	-0.0108	0.0301	0.0300	0.5731
14-OCT-2022	TIL	112.40	110.25	0.0193	0.0348	0.0347	0.6629
14-OCT-2022	TIMESGTY	49.35	49.40	-0.0010	0.0418	0.0417	0.7967
14-OCT-2022	TIMETECHNO	103.75	103.90	-0.0014	0.0315	0.0315	0.6018
14-OCT-2022	TIMKEN	3075.95	3110.55	-0.0112	0.0251	0.0251	0.4795
14-OCT-2022	TINPLATE	302.30	302.25	0.0002	0.0291	0.0290	0.5540
14-OCT-2022	TIPSFILMS	315.35	304.45	0.0352	0.0144	0.0146	0.2789
14-OCT-2022	TIPSINDLTD	1551.10	1549.20	0.0012	0.0307	0.0306	0.5846
14-OCT-2022	TIRUMALCHM	211.75	212.20	-0.0021	0.0338	0.0337	0.6438
14-OCT-2022	TIRUPATIFL	15.40	14.95	0.0297	0.0301	0.0300	0.5731
14-OCT-2022	TITAN	2617.80	2598.65	0.0073	0.0193	0.0193	0.3687
14-OCT-2022	TMB	466.20	465.45	0.0016	0.0032	0.0032	0.0611
14-OCT-2022	TNIDETF	55.12	55.01	0.0020	0.0091	0.0090	0.1719
14-OCT-2022	TNPETRO	96.40	97.30	-0.0093	0.0294	0.0293	0.5598
14-OCT-2022	TNPL	240.40	237.75	0.0111	0.0284	0.0283	0.5407
14-OCT-2022	TNTELE	7.75	7.95	-0.0255	0.0454	0.0453	0.8655
14-OCT-2022	TOKYOPLAST	101.95	96.80	0.0518	0.0323	0.0324	0.6190
14-OCT-2022	TORNTPHARM	1595.05	1589.20	0.0037	0.0179	0.0179	0.3420
14-OCT-2022	TORNTPOWER	478.00	479.70	-0.0036	0.0200	0.0199	0.3802
14-OCT-2022	TOTAL	168.65	160.65	0.0486	0.0422	0.0422	0.8062
14-OCT-2022	TOUCHWOOD	112.95	107.70	0.0476	0.0330	0.0331	0.6324
14-OCT-2022	TPLPLASTEH	193.60	192.15	0.0075	0.0393	0.0392	0.7489
14-OCT-2022	TREEHOUSE	18.40	16.80	0.0910	0.0376	0.0381	0.7279
14-OCT-2022	TREJHARA	70.70	70.35	0.0050	0.0396	0.0395	0.7546
14-OCT-2022	TRENT	1379.60	1401.65	-0.0159	0.0227	0.0226	0.4318
14-OCT-2022	TRF	174.05	183.25	-0.0515	0.0387	0.0387	0.7394
14-OCT-2022	TRIDENT	36.20	36.05	0.0042	0.0291	0.0290	0.5540
14-OCT-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	TRIGYN	101.25	100.25	0.0099	0.0368	0.0367	0.7012
14-OCT-2022	TRIL	52.20	51.65	0.0106	0.0415	0.0414	0.7909
14-OCT-2022	TRITURBINE	263.80	257.55	0.0240	0.0307	0.0307	0.5865
14-OCT-2022	TRIVENI	275.80	286.35	-0.0375	0.0365	0.0365	0.6973
14-OCT-2022	TRU	58.45	60.05	-0.0270	0.0323	0.0323	0.6171
14-OCT-2022	TTKHLTCARE	901.05	968.70	-0.0724	0.0279	0.0283	0.5407
14-OCT-2022	TTKPRESTIG	983.50	969.50	0.0143	0.0223	0.0223	0.4260
14-OCT-2022	TTL	84.70	85.70	-0.0117	0.0325	0.0324	0.6190
14-OCT-2022	TTML	110.10	104.95	0.0479	0.0433	0.0433	0.8272
14-OCT-2022	TV18BRDCST	36.85	36.95	-0.0027	0.0369	0.0368	0.7031
14-OCT-2022	TVSELECT	289.90	243.65	0.1738	0.0327	0.0349	0.6668
14-OCT-2022	TVSMOTOR	1078.35	1077.60	0.0007	0.0201	0.0201	0.3840
14-OCT-2022	TVSSRICHAK	2405.50	2403.90	0.0007	0.0238	0.0237	0.4528
14-OCT-2022	TVTODAY	270.80	272.00	-0.0044	0.0269	0.0268	0.5120
14-OCT-2022	TVVISION	2.85	2.80	0.0177	0.0611	0.0610	1.1654
14-OCT-2022	TWL	161.90	160.35	0.0096	0.0321	0.0320	0.6114
14-OCT-2022	UBL	1661.75	1654.80	0.0042	0.0177	0.0177	0.3382
14-OCT-2022	UCALFUEL	127.80	127.25	0.0043	0.0276	0.0275	0.5254
14-OCT-2022	UCOBANK	11.65	11.60	0.0043	0.0181	0.0181	0.3458
14-OCT-2022	UDAICEMENT	31.85	32.15	-0.0094	0.0209	0.0209	0.3993
14-OCT-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	UFLEX	700.55	699.85	0.0010	0.0250	0.0250	0.4776
14-OCT-2022	UFO	111.00	111.75	-0.0067	0.0282	0.0282	0.5388
14-OCT-2022	UGARSUGAR	75.45	76.15	-0.0092	0.0378	0.0377	0.7203
14-OCT-2022	UGROCAP	170.80	173.10	-0.0134	0.0238	0.0238	0.4547
14-OCT-2022	UJAAS	3.05	3.05	0.0000	0.0336	0.0336	0.6419
14-OCT-2022	UJJIVAN	248.20	251.25	-0.0122	0.0321	0.0320	0.6114
14-OCT-2022	UJJIVANSFB	24.00	24.35	-0.0145	0.0283	0.0282	0.5388
14-OCT-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	ULTRACEMCO	6191.95	6181.75	0.0016	0.0176	0.0175	0.3343
14-OCT-2022	UMAEXPORTS	47.10	47.25	-0.0032	0.0235	0.0234	0.4471
14-OCT-2022	UMANGDAIRY	58.70	58.70	0.0000	0.0319	0.0318	0.6075
14-OCT-2022	UMESLTD	4.20	4.05	0.0364	0.0581	0.0580	1.1081
14-OCT-2022	UNICHEMLAB	371.65	361.05	0.0289	0.0302	0.0302	0.5770
14-OCT-2022	UNIDT	294.70	294.30	0.0014	0.0320	0.0320	0.6114
14-OCT-2022	UNIENTER	135.10	130.15	0.0373	0.0262	0.0262	0.5006
14-OCT-2022	UNIINFO	23.35	23.55	-0.0085	0.0298	0.0297	0.5674
14-OCT-2022	UNIONBANK	43.10	43.05	0.0012	0.0251	0.0251	0.4795
14-OCT-2022	UNITECH	1.90	1.90	0.0000	0.0352	0.0351	0.6706
14-OCT-2022	UNITEDPOLY	71.35	64.90	0.0947	0.0362	0.0368	0.7031
14-OCT-2022	UNITEDTEA	295.10	295.60	-0.0017	0.0270	0.0270	0.5158
14-OCT-2022	UNIVASTU	76.60	76.50	0.0013	0.0383	0.0382	0.7298
14-OCT-2022	UNIVCABLES	253.35	261.00	-0.0297	0.0302	0.0302	0.5770
14-OCT-2022	UNIVPHOTO	560.85	591.15	-0.0526	0.0424	0.0424	0.8101
14-OCT-2022	UNOMINDA	557.25	554.25	0.0054	0.0257	0.0256	0.4891
14-OCT-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	UPELECT	229.60	229.60	0.0000	0.1312	0.1309	2.5008
14-OCT-2022	UPL	678.30	663.90	0.0215	0.0211	0.0211	0.4031
14-OCT-2022	URJA	10.90	11.00	-0.0091	0.0358	0.0357	0.6820
14-OCT-2022	USHAMART	133.85	132.45	0.0105	0.0338	0.0337	0.6438
14-OCT-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	UTIAMC	736.15	726.60	0.0131	0.0237	0.0237	0.4528
14-OCT-2022	UTIBANKETF	39.77	38.97	0.0203	0.0139	0.0139	0.2656
14-OCT-2022	UTINEXT50	43.66	43.76	-0.0023	0.0145	0.0145	0.2770
14-OCT-2022	UTINIFTETF	1825.55	1816.17	0.0052	0.0128	0.0128	0.2445
14-OCT-2022	UTISENSETF	613.78	608.16	0.0092	0.0120	0.0120	0.2293
14-OCT-2022	UTISXN50	51.02	50.40	0.0122	0.0195	0.0195	0.3725
14-OCT-2022	UTTAMSTL	3.30	3.15	0.0465	0.0310	0.0311	0.5942
14-OCT-2022	UTTAMSUGAR	258.50	262.80	-0.0165	0.0406	0.0405	0.7738
14-OCT-2022	V2RETAIL	109.65	109.25	0.0037	0.0321	0.0320	0.6114
14-OCT-2022	VADILALIND	2505.15	2499.10	0.0024	0.0303	0.0302	0.5770
14-OCT-2022	VAIBHAVGBL	338.95	345.25	-0.0184	0.0292	0.0292	0.5579
14-OCT-2022	VAISHALI	98.10	98.65	-0.0056	0.0357	0.0356	0.6801
14-OCT-2022	VAKRANGEE	34.40	34.90	-0.0144	0.0377	0.0376	0.7183
14-OCT-2022	VALIANTORG	719.50	714.60	0.0068	0.0326	0.0325	0.6209
14-OCT-2022	VARDHACRLC	51.80	52.00	-0.0039	0.0300	0.0299	0.5712
14-OCT-2022	VARDMNPOLY	19.75	19.65	0.0051	0.0335	0.0335	0.6400
14-OCT-2022	VARROC	310.35	312.85	-0.0080	0.0325	0.0325	0.6209
14-OCT-2022	VASCONEQ	27.00	27.30	-0.0110	0.0355	0.0355	0.6782
14-OCT-2022	VASWANI	20.80	20.40	0.0194	0.0442	0.0441	0.8425
14-OCT-2022	VBL	1026.60	1067.85	-0.0394	0.0247	0.0248	0.4738
14-OCT-2022	VCL	8.95	8.95	0.0000	0.0271	0.0270	0.5158
14-OCT-2022	VEDL	287.85	293.00	-0.0177	0.0301	0.0301	0.5751
14-OCT-2022	VENKEYS	1937.95	1934.70	0.0017	0.0269	0.0268	0.5120
14-OCT-2022	VENUSPIPES	672.45	674.55	-0.0031	0.0142	0.0141	0.2694
14-OCT-2022	VENUSREM	205.10	203.15	0.0096	0.0367	0.0366	0.6992
14-OCT-2022	VERANDA	326.90	332.50	-0.0170	0.0247	0.0247	0.4719
14-OCT-2022	VERTOZ	119.00	126.30	-0.0595	0.0372	0.0374	0.7145
14-OCT-2022	VESUVIUS	1458.20	1466.15	-0.0054	0.0223	0.0223	0.4260
14-OCT-2022	VETO	104.10	105.00	-0.0086	0.0315	0.0314	0.5999
14-OCT-2022	VGUARD	244.45	250.95	-0.0262	0.0191	0.0192	0.3668
14-OCT-2022	VHL	3064.10	3063.95	0.0000	0.0306	0.0305	0.5827
14-OCT-2022	VIDHIING	381.30	380.55	0.0020	0.0300	0.0299	0.5712
14-OCT-2022	VIJAYA	429.90	420.35	0.0225	0.0246	0.0246	0.4700
14-OCT-2022	VIJIFIN	2.55	2.55	0.0000	0.0481	0.0480	0.9170
14-OCT-2022	VIKASECO	3.45	3.40	0.0146	0.0387	0.0386	0.7375
14-OCT-2022	VIKASLIFE	5.00	4.90	0.0202	0.0366	0.0366	0.6992
14-OCT-2022	VIKASPROP	0.90	0.85	0.0572	0.0388	0.0389	0.7432
14-OCT-2022	VIKASWSP	2.10	2.10	0.0000	0.0323	0.0322	0.6152
14-OCT-2022	VIMTALABS	350.85	349.55	0.0037	0.0307	0.0306	0.5846
14-OCT-2022	VINATIORGA	1943.15	1979.10	-0.0183	0.0210	0.0209	0.3993
14-OCT-2022	VINDHYATEL	1389.55	1410.60	-0.0150	0.0264	0.0264	0.5044
14-OCT-2022	VINEETLAB	62.45	64.10	-0.0261	0.0344	0.0344	0.6572
14-OCT-2022	VINYLINDIA	597.55	568.95	0.0490	0.0401	0.0402	0.7680
14-OCT-2022	VIPCLOTHNG	37.30	37.00	0.0081	0.0325	0.0325	0.6209
14-OCT-2022	VIPIND	687.25	689.20	-0.0028	0.0258	0.0258	0.4929
14-OCT-2022	VIPULLTD	12.65	12.40	0.0200	0.0303	0.0303	0.5789
14-OCT-2022	VIRESCENT	95.00	95.00	0.0000	0.0026	0.0026	0.0497
14-OCT-2022	VISAKAIND	534.45	547.10	-0.0234	0.0261	0.0261	0.4986
14-OCT-2022	VISASTEEL	14.20	14.15	0.0035	0.0339	0.0338	0.6457
14-OCT-2022	VISESHINFO	0.60	0.60	0.0000	0.0756	0.0754	1.4405
14-OCT-2022	VISHAL	22.65	22.65	0.0000	0.0313	0.0312	0.5961
14-OCT-2022	VISHNU	1888.50	1829.75	0.0316	0.0302	0.0302	0.5770
14-OCT-2022	VISHWARAJ	17.05	17.05	0.0000	0.0276	0.0275	0.5254
14-OCT-2022	VISISTH	5.25	5.25	0.0000	0.0031	0.0031	0.0592
14-OCT-2022	VIVIDHA	1.25	1.25	0.0000	0.0557	0.0556	1.0622
14-OCT-2022	VIVIMEDLAB	9.65	9.85	-0.0205	0.0385	0.0384	0.7336
14-OCT-2022	VLSFINANCE	131.60	133.55	-0.0147	0.0287	0.0287	0.5483
14-OCT-2022	VMART	2764.80	2803.90	-0.0140	0.0235	0.0235	0.4490
14-OCT-2022	VOLTAMP	2584.30	2596.20	-0.0046	0.0275	0.0274	0.5235
14-OCT-2022	VOLTAS	871.15	873.90	-0.0032	0.0199	0.0198	0.3783
14-OCT-2022	VPL	361.00	361.00	0.0000	0.0995	0.0993	1.8971
14-OCT-2022	VRLLOG	577.35	587.55	-0.0175	0.0292	0.0291	0.5560
14-OCT-2022	VSSL	254.10	250.55	0.0141	0.0275	0.0275	0.5254
14-OCT-2022	VSTIND	3337.15	3241.80	0.0290	0.0129	0.0130	0.2484
14-OCT-2022	VSTTILLERS	2153.15	2183.25	-0.0139	0.0233	0.0232	0.4432
14-OCT-2022	VTL	344.65	351.85	-0.0207	0.0296	0.0296	0.5655
14-OCT-2022	WABAG	261.40	261.85	-0.0017	0.0268	0.0268	0.5120
14-OCT-2022	WALCHANNAG	57.15	56.65	0.0088	0.0333	0.0332	0.6343
14-OCT-2022	WANBURY	66.80	67.15	-0.0052	0.0289	0.0288	0.5502
14-OCT-2022	WATERBASE	79.80	79.65	0.0019	0.0244	0.0243	0.4643
14-OCT-2022	WEALTH	260.55	248.50	0.0474	0.0280	0.0281	0.5368
14-OCT-2022	WEBELSOLAR	96.60	95.85	0.0078	0.0377	0.0376	0.7183
14-OCT-2022	WEIZMANIND	92.10	84.95	0.0808	0.0427	0.0429	0.8196
14-OCT-2022	WELCORP	241.70	241.70	0.0000	0.0332	0.0331	0.6324
14-OCT-2022	WELENT	123.30	124.60	-0.0105	0.0303	0.0303	0.5789
14-OCT-2022	WELINV	286.50	283.70	0.0098	0.0312	0.0311	0.5942
14-OCT-2022	WELSPUNIND	76.30	76.90	-0.0078	0.0311	0.0311	0.5942
14-OCT-2022	WENDT	7632.05	7661.15	-0.0038	0.0253	0.0252	0.4814
14-OCT-2022	WESTLIFE	710.55	721.55	-0.0154	0.0212	0.0212	0.4050
14-OCT-2022	WEWIN	45.15	47.25	-0.0455	0.0200	0.0202	0.3859
14-OCT-2022	WFL	166.20	170.55	-0.0258	0.0285	0.0285	0.5445
14-OCT-2022	WHEELS	618.35	618.60	-0.0004	0.0247	0.0246	0.4700
14-OCT-2022	WHIRLPOOL	1566.25	1579.45	-0.0084	0.0176	0.0176	0.3362
14-OCT-2022	WILLAMAGOR	23.70	24.90	-0.0494	0.0435	0.0435	0.8311
14-OCT-2022	WINDLAS	235.60	230.10	0.0236	0.0189	0.0189	0.3611
14-OCT-2022	WINDMACHIN	35.75	36.35	-0.0166	0.0366	0.0365	0.6973
14-OCT-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	WINPRO	5.25	5.35	-0.0189	0.0346	0.0345	0.6591
14-OCT-2022	WIPL	118.70	113.05	0.0488	0.0266	0.0267	0.5101
14-OCT-2022	WIPRO	377.30	379.10	-0.0048	0.0185	0.0184	0.3515
14-OCT-2022	WOCKPHARMA	243.65	241.05	0.0107	0.0304	0.0303	0.5789
14-OCT-2022	WONDERLA	370.75	372.05	-0.0035	0.0299	0.0298	0.5693
14-OCT-2022	WORTH	115.70	119.80	-0.0348	0.0327	0.0328	0.6266
14-OCT-2022	WSTCSTPAPR	535.95	529.10	0.0129	0.0303	0.0302	0.5770
14-OCT-2022	XCHANGING	82.75	83.10	-0.0042	0.0329	0.0328	0.6266
14-OCT-2022	XELPMOC	173.60	171.30	0.0133	0.0346	0.0345	0.6591
14-OCT-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
14-OCT-2022	XPROINDIA	693.50	688.45	0.0073	0.0362	0.0361	0.6897
14-OCT-2022	YAARI	34.50	35.25	-0.0215	0.0439	0.0438	0.8368
14-OCT-2022	YESBANK	15.80	15.80	0.0000	0.0321	0.0321	0.6133
14-OCT-2022	YUKEN	511.90	519.30	-0.0144	0.0191	0.0191	0.3649
14-OCT-2022	ZEEL	267.40	273.15	-0.0213	0.0330	0.0330	0.6305
14-OCT-2022	ZEELEARN	7.20	7.10	0.0140	0.0376	0.0375	0.7164
14-OCT-2022	ZEEMEDIA	16.30	16.55	-0.0152	0.0347	0.0346	0.6610
14-OCT-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	ZENITHEXPO	150.60	136.95	0.0950	0.0385	0.0389	0.7432
14-OCT-2022	ZENITHSTL	5.55	5.40	0.0274	0.0764	0.0763	1.4577
14-OCT-2022	ZENSARTECH	218.95	218.30	0.0030	0.0273	0.0272	0.5197
14-OCT-2022	ZENTEC	197.05	196.40	0.0033	0.0315	0.0314	0.5999
14-OCT-2022	ZFCVINDIA	10598.35	10583.25	0.0014	0.0178	0.0177	0.3382
14-OCT-2022	ZODIAC	139.05	144.45	-0.0381	0.0323	0.0323	0.6171
14-OCT-2022	ZODIACLOTH	93.40	92.80	0.0064	0.0284	0.0283	0.5407
14-OCT-2022	ZOMATO	61.90	61.25	0.0106	0.0375	0.0374	0.7145
14-OCT-2022	ZOTA	277.10	278.35	-0.0045	0.0305	0.0304	0.5808
14-OCT-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
14-OCT-2022	ZUARI	183.10	187.00	-0.0211	0.0363	0.0363	0.6935
14-OCT-2022	ZUARIIND	165.90	166.25	-0.0021	0.0337	0.0336	0.6419
14-OCT-2022	ZYDUSLIFE	411.80	414.75	-0.0071	0.0182	0.0181	0.3458
14-OCT-2022	ZYDUSWELL	1734.35	1734.65	-0.0002	0.0157	0.0156	0.2980
14-OCT-2022	502216	-	-	-	-	-	-
14-OCT-2022	503671	-	-	-	-	-	-
14-OCT-2022	503893	-	-	-	-	-	-
14-OCT-2022	504346	-	-	-	-	-	-
14-OCT-2022	505320	-	-	-	-	-	-
14-OCT-2022	506024	-	-	-	-	-	-
14-OCT-2022	506042	-	-	-	-	-	-
14-OCT-2022	506120	-	-	-	-	-	-
14-OCT-2022	506162	-	-	-	-	-	-
14-OCT-2022	506580	-	-	-	-	-	-
14-OCT-2022	506945	-	-	-	-	-	-
14-OCT-2022	507543	-	-	-	-	-	-
14-OCT-2022	507663	-	-	-	-	-	-
14-OCT-2022	509046	-	-	-	-	-	-
14-OCT-2022	509782	-	-	-	-	-	-
14-OCT-2022	509917	-	-	-	-	-	-
14-OCT-2022	511634	-	-	-	-	-	-
14-OCT-2022	512004	-	-	-	-	-	-
14-OCT-2022	512038	-	-	-	-	-	-
14-OCT-2022	512060	-	-	-	-	-	-
14-OCT-2022	512063	-	-	-	-	-	-
14-OCT-2022	512091	-	-	-	-	-	-
14-OCT-2022	512153	-	-	-	-	-	-
14-OCT-2022	512157	-	-	-	-	-	-
14-OCT-2022	512195	-	-	-	-	-	-
14-OCT-2022	512245	-	-	-	-	-	-
14-OCT-2022	512291	-	-	-	-	-	-
14-OCT-2022	512303	-	-	-	-	-	-
14-OCT-2022	512337	-	-	-	-	-	-
14-OCT-2022	512404	-	-	-	-	-	-
14-OCT-2022	512433	-	-	-	-	-	-
14-OCT-2022	512445	-	-	-	-	-	-
14-OCT-2022	512461	-	-	-	-	-	-
14-OCT-2022	521003	-	-	-	-	-	-
14-OCT-2022	524046	-	-	-	-	-	-
14-OCT-2022	524546	-	-	-	-	-	-
14-OCT-2022	526349	-	-	-	-	-	-
14-OCT-2022	526877	-	-	-	-	-	-
14-OCT-2022	531628	-	-	-	-	-	-
14-OCT-2022	531971	-	-	-	-	-	-
14-OCT-2022	532105	-	-	-	-	-	-
14-OCT-2022	532138	-	-	-	-	-	-
14-OCT-2022	539683	-	-	-	-	-	-
14-OCT-2022	540467	-	-	-	-	-	-
14-OCT-2022	542176	-	-	-	-	-	-
14-OCT-2022	542931	-	-	-	-	-	-
14-OCT-2022	543225	-	-	-	-	-	-
14-OCT-2022	AGGARSAIN	-	-	-	-	-	-
14-OCT-2022	ANKUR	-	-	-	-	-	-
14-OCT-2022	ARIHANTCFL	-	-	-	-	-	-
14-OCT-2022	AYUSHMAN	-	-	-	-	-	-
14-OCT-2022	BALAJIAGRO	-	-	-	-	-	-
14-OCT-2022	BESWASTH	-	-	-	-	-	-
14-OCT-2022	BHARAT	-	-	-	-	-	-
14-OCT-2022	CRESCENT	-	-	-	-	-	-
14-OCT-2022	DALMIARF	-	-	-	-	-	-
14-OCT-2022	DELTA	-	-	-	-	-	-
14-OCT-2022	DIDL	-	-	-	-	-	-
14-OCT-2022	GANODAYA	-	-	-	-	-	-
14-OCT-2022	GOALPOST	-	-	-	-	-	-
14-OCT-2022	HIGHWAYS	-	-	-	-	-	-
14-OCT-2022	ISCCL	-	-	-	-	-	-
14-OCT-2022	KCLL	-	-	-	-	-	-
14-OCT-2022	KTKSENSEX	-	-	-	-	-	-
14-OCT-2022	LARK	-	-	-	-	-	-
14-OCT-2022	MACORPACK	-	-	-	-	-	-
14-OCT-2022	OSEINTRUST	-	-	-	-	-	-
14-OCT-2022	PACT	-	-	-	-	-	-
14-OCT-2022	PARTAPIND	-	-	-	-	-	-
14-OCT-2022	PHF	-	-	-	-	-	-
14-OCT-2022	RATHIIND	-	-	-	-	-	-
14-OCT-2022	RICHNRICH	-	-	-	-	-	-
14-OCT-2022	SAGL	-	-	-	-	-	-
14-OCT-2022	SARVARAYA	-	-	-	-	-	-
14-OCT-2022	SGEL	-	-	-	-	-	-
14-OCT-2022	SHAKUMBHRI	-	-	-	-	-	-
14-OCT-2022	SHIVOM	-	-	-	-	-	-
14-OCT-2022	SHREETULSI	-	-	-	-	-	-
14-OCT-2022	SIGACHI1	-	-	-	-	-	-
14-OCT-2022	SNSDIAGNOS	-	-	-	-	-	-
14-OCT-2022	SPMLINDIA	-	-	-	-	-	-
14-OCT-2022	SSF	-	-	-	-	-	-
14-OCT-2022	SWATI	-	-	-	-	-	-
14-OCT-2022	TECHAINPOW	-	-	-	-	-	-