nse-daily-volatility-report-2022-10-06.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
06-OCT-2022	20MICRONS	98.55	97.75	0.0082	0.0381	0.0380	0.7260
06-OCT-2022	21STCENMGM	23.10	22.70	0.0175	0.0182	0.0182	0.3477
06-OCT-2022	3IINFOLTD	44.00	43.70	0.0068	0.0287	0.0286	0.5464
06-OCT-2022	3MINDIA	25130.50	24787.00	0.0138	0.0190	0.0190	0.3630
06-OCT-2022	3PLAND	16.85	16.80	0.0030	0.0381	0.0380	0.7260
06-OCT-2022	4THDIM	62.70	59.75	0.0482	0.0172	0.0175	0.3343
06-OCT-2022	500009	31.65	29.70	0.0636	0.0323	0.0325	0.6209
06-OCT-2022	500012	92.10	91.65	0.0049	0.0305	0.0304	0.5808
06-OCT-2022	500014	8.34	8.29	0.0060	0.0461	0.0460	0.8788
06-OCT-2022	500016	17.00	16.90	0.0059	0.0346	0.0345	0.6591
06-OCT-2022	500028	10.65	10.80	-0.0140	0.0309	0.0308	0.5884
06-OCT-2022	500058	8.68	8.48	0.0233	0.0292	0.0292	0.5579
06-OCT-2022	500068	7580.00	7425.00	0.0207	0.0228	0.0228	0.4356
06-OCT-2022	500069	234.00	234.00	0.0000	0.0327	0.0326	0.6228
06-OCT-2022	500120	513.20	499.05	0.0280	0.0337	0.0337	0.6438
06-OCT-2022	500123	4137.00	4115.85	0.0051	0.0213	0.0212	0.4050
06-OCT-2022	500142	7.97	8.10	-0.0162	0.0351	0.0351	0.6706
06-OCT-2022	500143	84.45	83.00	0.0173	0.0382	0.0381	0.7279
06-OCT-2022	500147	1282.80	1238.75	0.0349	0.0329	0.0329	0.6286
06-OCT-2022	500159	85.40	85.45	-0.0006	0.0343	0.0342	0.6534
06-OCT-2022	500166	210.00	207.15	0.0137	0.0238	0.0237	0.4528
06-OCT-2022	500170	70.45	70.10	0.0050	0.0392	0.0391	0.7470
06-OCT-2022	500192	2.74	2.74	0.0000	0.0330	0.0330	0.6305
06-OCT-2022	500202	6.12	5.83	0.0485	0.0253	0.0254	0.4853
06-OCT-2022	500206	24.85	25.80	-0.0375	0.0440	0.0440	0.8406
06-OCT-2022	500211	8.36	8.79	-0.0502	0.0434	0.0434	0.8292
06-OCT-2022	500213	189.95	178.55	0.0619	0.0369	0.0371	0.7088
06-OCT-2022	500220	149.40	149.45	-0.0003	0.0344	0.0343	0.6553
06-OCT-2022	500223	3.24	3.09	0.0474	0.0362	0.0362	0.6916
06-OCT-2022	500236	2.50	2.56	-0.0237	0.0371	0.0370	0.7069
06-OCT-2022	500239	35.45	35.25	0.0057	0.0338	0.0337	0.6438
06-OCT-2022	500240	123.10	120.00	0.0255	0.0341	0.0341	0.6515
06-OCT-2022	500246	29.25	27.95	0.0455	0.0385	0.0385	0.7355
06-OCT-2022	500248	4.85	4.63	0.0464	0.0439	0.0439	0.8387
06-OCT-2022	500264	380.75	362.65	0.0487	0.0342	0.0343	0.6553
06-OCT-2022	500267	141.05	140.70	0.0025	0.0270	0.0269	0.5139
06-OCT-2022	500270	245.70	234.00	0.0488	0.0279	0.0281	0.5368
06-OCT-2022	500277	14.72	14.28	0.0303	0.0344	0.0344	0.6572
06-OCT-2022	500284	334.05	329.20	0.0146	0.0397	0.0397	0.7585
06-OCT-2022	500298	1760.00	1743.45	0.0094	0.0259	0.0258	0.4929
06-OCT-2022	500306	63.05	62.70	0.0056	0.0344	0.0343	0.6553
06-OCT-2022	500307	358.20	357.80	0.0011	0.0197	0.0197	0.3764
06-OCT-2022	500319	61.85	60.45	0.0229	0.0400	0.0399	0.7623
06-OCT-2022	500346	32.65	32.75	-0.0031	0.0359	0.0358	0.6840
06-OCT-2022	500357	37.00	37.10	-0.0027	0.0360	0.0359	0.6859
06-OCT-2022	500358	5.23	5.23	0.0000	0.0324	0.0323	0.6171
06-OCT-2022	500360	53.35	53.55	-0.0037	0.0355	0.0354	0.6763
06-OCT-2022	500365	16.55	16.65	-0.0060	0.0366	0.0365	0.6973
06-OCT-2022	500367	93.85	90.55	0.0358	0.0280	0.0280	0.5349
06-OCT-2022	500370	38.10	37.45	0.0172	0.0407	0.0406	0.7757
06-OCT-2022	500388	30.00	29.95	0.0017	0.0295	0.0294	0.5617
06-OCT-2022	500414	115.15	109.70	0.0485	0.0367	0.0367	0.7012
06-OCT-2022	500422	30.50	30.25	0.0082	0.0460	0.0459	0.8769
06-OCT-2022	500426	3.53	3.69	-0.0443	0.0364	0.0365	0.6973
06-OCT-2022	500449	28.50	28.25	0.0088	0.0318	0.0318	0.6075
06-OCT-2022	500450	201.00	207.05	-0.0297	0.0235	0.0236	0.4509
06-OCT-2022	500458	17.90	17.05	0.0487	0.0389	0.0389	0.7432
06-OCT-2022	501110	7.15	7.15	0.0000	0.0045	0.0045	0.0860
06-OCT-2022	501111	11.02	11.02	0.0000	0.0039	0.0039	0.0745
06-OCT-2022	501144	13.35	13.35	0.0000	0.0024	0.0024	0.0459
06-OCT-2022	501148	282.60	282.60	0.0000	0.0158	0.0157	0.2999
06-OCT-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
06-OCT-2022	501270	1.34	1.34	0.0000	0.0063	0.0063	0.1204
06-OCT-2022	501298	2010.00	1954.75	0.0279	0.0232	0.0233	0.4451
06-OCT-2022	501311	13.99	14.00	-0.0007	0.0253	0.0252	0.4814
06-OCT-2022	501314	4.77	5.02	-0.0511	0.1324	0.1321	2.5238
06-OCT-2022	501351	90.75	90.75	0.0000	0.0119	0.0119	0.2273
06-OCT-2022	501370	118.35	116.00	0.0201	0.0428	0.0427	0.8158
06-OCT-2022	501386	5.08	5.08	0.0000	0.0103	0.0103	0.1968
06-OCT-2022	501391	198.50	198.90	-0.0020	0.0365	0.0364	0.6954
06-OCT-2022	501421	243.20	233.25	0.0418	0.0307	0.0308	0.5884
06-OCT-2022	501430	716.40	730.00	-0.0188	0.0324	0.0324	0.6190
06-OCT-2022	501477	189.90	184.15	0.0307	0.0316	0.0316	0.6037
06-OCT-2022	501622	26.95	27.50	-0.0202	0.0351	0.0351	0.6706
06-OCT-2022	501630	19.20	19.20	0.0000	0.0024	0.0023	0.0439
06-OCT-2022	501700	74.55	71.05	0.0481	0.0379	0.0380	0.7260
06-OCT-2022	501833	14.17	14.16	0.0007	0.0362	0.0361	0.6897
06-OCT-2022	501848	53.80	53.00	0.0150	0.0374	0.0374	0.7145
06-OCT-2022	502015	13.24	13.05	0.0145	0.0312	0.0312	0.5961
06-OCT-2022	502175	62.80	63.00	-0.0032	0.0290	0.0289	0.5521
06-OCT-2022	502250	238.45	237.00	0.0061	0.0256	0.0255	0.4872
06-OCT-2022	502281	23.20	22.10	0.0486	0.0404	0.0404	0.7718
06-OCT-2022	502294	44.60	42.50	0.0482	0.0391	0.0392	0.7489
06-OCT-2022	502445	16.30	15.40	0.0568	0.0421	0.0422	0.8062
06-OCT-2022	502563	3.80	4.00	-0.0513	0.0306	0.0308	0.5884
06-OCT-2022	502587	64.10	65.25	-0.0178	0.0308	0.0307	0.5865
06-OCT-2022	502589	50.00	50.00	0.0000	0.0297	0.0296	0.5655
06-OCT-2022	502850	12.55	12.55	0.0000	0.0186	0.0186	0.3554
06-OCT-2022	502865	771.35	769.90	0.0019	0.0354	0.0353	0.6744
06-OCT-2022	502873	127.55	124.90	0.0210	0.0386	0.0386	0.7375
06-OCT-2022	502893	39.50	37.65	0.0480	0.0289	0.0290	0.5540
06-OCT-2022	502901	4000.00	4000.00	0.0000	0.0255	0.0254	0.4853
06-OCT-2022	502933	328.00	333.05	-0.0153	0.0319	0.0318	0.6075
06-OCT-2022	502958	4200.00	4147.00	0.0127	0.0275	0.0274	0.5235
06-OCT-2022	503092	23.00	24.00	-0.0426	0.0342	0.0343	0.6553
06-OCT-2022	503127	4195.00	4020.00	0.0426	0.0307	0.0308	0.5884
06-OCT-2022	503229	94.90	89.95	0.0536	0.0414	0.0414	0.7909
06-OCT-2022	503349	2302.55	2263.00	0.0173	0.0289	0.0289	0.5521
06-OCT-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	503624	8.00	7.80	0.0253	0.0397	0.0396	0.7566
06-OCT-2022	503635	13.23	13.23	0.0000	0.0040	0.0040	0.0764
06-OCT-2022	503639	9.10	9.10	0.0000	0.0545	0.0543	1.0374
06-OCT-2022	503641	38.65	40.00	-0.0343	0.0421	0.0421	0.8043
06-OCT-2022	503657	18.50	18.70	-0.0108	0.0377	0.0376	0.7183
06-OCT-2022	503659	49.00	49.00	0.0000	0.0232	0.0231	0.4413
06-OCT-2022	503663	4.62	4.40	0.0488	0.0414	0.0414	0.7909
06-OCT-2022	503669	12.83	12.82	0.0008	0.0353	0.0352	0.6725
06-OCT-2022	503675	1.07	1.02	0.0479	0.0386	0.0386	0.7375
06-OCT-2022	503681	2.31	2.31	0.0000	0.1179	0.1176	2.2467
06-OCT-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	503772	85.00	92.75	-0.0873	0.0500	0.0503	0.9610
06-OCT-2022	503776	35.70	35.05	0.0184	0.0462	0.0461	0.8807
06-OCT-2022	503804	680.00	665.00	0.0223	0.0262	0.0262	0.5006
06-OCT-2022	503816	40.95	43.10	-0.0512	0.0398	0.0399	0.7623
06-OCT-2022	503863	11.09	11.09	0.0000	0.0308	0.0308	0.5884
06-OCT-2022	504000	71.30	72.80	-0.0208	0.0300	0.0299	0.5712
06-OCT-2022	504028	80.90	81.05	-0.0019	0.0365	0.0364	0.6954
06-OCT-2022	504076	15.08	14.49	0.0399	0.0362	0.0362	0.6916
06-OCT-2022	504080	218.00	228.00	-0.0449	0.0292	0.0293	0.5598
06-OCT-2022	504084	5750.00	5899.95	-0.0257	0.0277	0.0277	0.5292
06-OCT-2022	504092	97.80	94.05	0.0391	0.0383	0.0383	0.7317
06-OCT-2022	504093	269.60	266.15	0.0129	0.0260	0.0260	0.4967
06-OCT-2022	504132	502.60	479.30	0.0475	0.0360	0.0361	0.6897
06-OCT-2022	504176	330.40	324.00	0.0196	0.0369	0.0369	0.7050
06-OCT-2022	504180	29.80	28.65	0.0394	0.0301	0.0302	0.5770
06-OCT-2022	504240	63.70	63.95	-0.0039	0.0349	0.0349	0.6668
06-OCT-2022	504258	714.10	722.75	-0.0120	0.0287	0.0286	0.5464
06-OCT-2022	504273	12.70	12.71	-0.0008	0.0407	0.0406	0.7757
06-OCT-2022	504340	4.47	4.56	-0.0199	0.0143	0.0144	0.2751
06-OCT-2022	504341	70.00	67.85	0.0312	0.0391	0.0390	0.7451
06-OCT-2022	504356	11.72	12.33	-0.0507	0.0310	0.0311	0.5942
06-OCT-2022	504365	4.11	4.11	0.0000	0.0047	0.0047	0.0898
06-OCT-2022	504375	108.30	108.30	0.0000	0.0040	0.0039	0.0745
06-OCT-2022	504378	8.00	7.87	0.0164	0.0397	0.0396	0.7566
06-OCT-2022	504380	139.90	147.25	-0.0512	0.0366	0.0367	0.7012
06-OCT-2022	504392	64.95	68.35	-0.0510	0.0385	0.0385	0.7355
06-OCT-2022	504397	58.70	61.75	-0.0507	0.0324	0.0325	0.6209
06-OCT-2022	504605	745.85	740.15	0.0077	0.0263	0.0262	0.5006
06-OCT-2022	504646	229.00	221.00	0.0356	0.0394	0.0394	0.7527
06-OCT-2022	504648	35.90	34.90	0.0283	0.0446	0.0445	0.8502
06-OCT-2022	504731	24.50	23.35	0.0481	0.0289	0.0290	0.5540
06-OCT-2022	504746	775.00	775.00	0.0000	0.0191	0.0190	0.3630
06-OCT-2022	504786	295.20	294.25	0.0032	0.0289	0.0288	0.5502
06-OCT-2022	504810	41.60	43.45	-0.0435	0.0449	0.0449	0.8578
06-OCT-2022	504840	3090.70	3078.85	0.0038	0.0409	0.0408	0.7795
06-OCT-2022	504882	4688.65	4500.00	0.0411	0.0349	0.0349	0.6668
06-OCT-2022	504908	319.10	328.65	-0.0295	0.0433	0.0432	0.8253
06-OCT-2022	504918	770.10	765.80	0.0056	0.0416	0.0415	0.7929
06-OCT-2022	504959	2661.80	2700.00	-0.0142	0.0216	0.0216	0.4127
06-OCT-2022	504988	818.35	797.05	0.0264	0.0344	0.0343	0.6553
06-OCT-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
06-OCT-2022	505036	984.00	993.30	-0.0094	0.0308	0.0307	0.5865
06-OCT-2022	505100	3.34	3.34	0.0000	0.0188	0.0188	0.3592
06-OCT-2022	505141	31.45	31.30	0.0048	0.0246	0.0246	0.4700
06-OCT-2022	505163	559.45	548.60	0.0196	0.0272	0.0272	0.5197
06-OCT-2022	505212	135.00	141.35	-0.0460	0.0328	0.0329	0.6286
06-OCT-2022	505216	715.00	743.85	-0.0396	0.0299	0.0299	0.5712
06-OCT-2022	505232	1271.35	1319.95	-0.0375	0.0291	0.0291	0.5560
06-OCT-2022	505250	69.00	66.45	0.0377	0.0297	0.0297	0.5674
06-OCT-2022	505283	558.95	554.95	0.0072	0.0270	0.0269	0.5139
06-OCT-2022	505285	177.00	177.00	0.0000	0.0045	0.0045	0.0860
06-OCT-2022	505299	191.70	190.95	0.0039	0.0336	0.0335	0.6400
06-OCT-2022	505302	682.70	700.00	-0.0250	0.0352	0.0351	0.6706
06-OCT-2022	505336	1.66	1.66	0.0000	0.0081	0.0081	0.1548
06-OCT-2022	505358	66.35	64.15	0.0337	0.0341	0.0341	0.6515
06-OCT-2022	505504	17.10	17.10	0.0000	0.0032	0.0032	0.0611
06-OCT-2022	505515	6.25	6.18	0.0113	0.0287	0.0286	0.5464
06-OCT-2022	505523	1.01	1.02	-0.0099	0.0379	0.0378	0.7222
06-OCT-2022	505585	13.46	13.46	0.0000	0.0038	0.0038	0.0726
06-OCT-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	505650	10.72	11.12	-0.0366	0.0362	0.0362	0.6916
06-OCT-2022	505681	386.60	391.80	-0.0134	0.0239	0.0238	0.4547
06-OCT-2022	505685	12.14	12.14	0.0000	0.0785	0.0783	1.4959
06-OCT-2022	505690	132.70	133.40	-0.0053	0.0399	0.0398	0.7604
06-OCT-2022	505693	13.19	13.18	0.0008	0.0357	0.0356	0.6801
06-OCT-2022	505703	34.85	34.10	0.0218	0.0254	0.0254	0.4853
06-OCT-2022	505712	89.00	89.10	-0.0011	0.0355	0.0354	0.6763
06-OCT-2022	505725	282.15	282.05	0.0004	0.0308	0.0307	0.5865
06-OCT-2022	505729	75.40	71.85	0.0482	0.0364	0.0365	0.6973
06-OCT-2022	505737	346.15	335.80	0.0304	0.0303	0.0303	0.5789
06-OCT-2022	505750	510.50	500.05	0.0207	0.0382	0.0382	0.7298
06-OCT-2022	505807	298.00	301.15	-0.0105	0.0179	0.0179	0.3420
06-OCT-2022	505827	290.05	297.95	-0.0269	0.0298	0.0298	0.5693
06-OCT-2022	505840	46.45	44.25	0.0485	0.0401	0.0402	0.7680
06-OCT-2022	505850	126.90	127.75	-0.0067	0.0214	0.0214	0.4088
06-OCT-2022	505872	1290.30	1251.95	0.0302	0.0283	0.0284	0.5426
06-OCT-2022	505893	273.00	272.10	0.0033	0.0403	0.0402	0.7680
06-OCT-2022	505978	1745.80	1724.85	0.0121	0.0278	0.0277	0.5292
06-OCT-2022	506105	90.00	90.95	-0.0105	0.0299	0.0298	0.5693
06-OCT-2022	506122	108.20	103.05	0.0488	0.0399	0.0399	0.7623
06-OCT-2022	506128	86.40	83.60	0.0329	0.0402	0.0402	0.7680
06-OCT-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	506166	18.40	18.40	0.0000	0.0003	0.0003	0.0057
06-OCT-2022	506178	12.74	12.74	0.0000	0.0060	0.0060	0.1146
06-OCT-2022	506180	92.40	92.40	0.0000	0.0101	0.0101	0.1930
06-OCT-2022	506186	13.18	11.99	0.0946	0.0426	0.0431	0.8234
06-OCT-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	506196	4.25	4.25	0.0000	0.0025	0.0025	0.0478
06-OCT-2022	506248	100.55	98.35	0.0221	0.0333	0.0332	0.6343
06-OCT-2022	506260	91.85	91.15	0.0077	0.0278	0.0277	0.5292
06-OCT-2022	506313	111.55	106.30	0.0482	0.0125	0.0129	0.2465
06-OCT-2022	506365	32.00	30.75	0.0398	0.0321	0.0322	0.6152
06-OCT-2022	506414	213.70	205.85	0.0374	0.0297	0.0298	0.5693
06-OCT-2022	506520	7.23	7.14	0.0125	0.0397	0.0396	0.7566
06-OCT-2022	506522	1695.00	1695.00	0.0000	0.0230	0.0230	0.4394
06-OCT-2022	506528	815.35	797.05	0.0227	0.0339	0.0339	0.6477
06-OCT-2022	506530	864.00	864.00	0.0000	0.0231	0.0230	0.4394
06-OCT-2022	506532	509.70	505.20	0.0089	0.0352	0.0352	0.6725
06-OCT-2022	506543	12.00	11.53	0.0400	0.0358	0.0358	0.6840
06-OCT-2022	506597	337.60	337.80	-0.0006	0.0272	0.0271	0.5177
06-OCT-2022	506605	909.95	899.00	0.0121	0.0396	0.0395	0.7546
06-OCT-2022	506640	53.50	53.30	0.0037	0.1323	0.1320	2.5219
06-OCT-2022	506642	142.80	142.30	0.0035	0.0389	0.0388	0.7413
06-OCT-2022	506685	341.60	355.40	-0.0396	0.0262	0.0263	0.5025
06-OCT-2022	506687	1637.20	1606.70	0.0188	0.0251	0.0251	0.4795
06-OCT-2022	506734	122.25	121.95	0.0025	0.0349	0.0349	0.6668
06-OCT-2022	506808	75.50	71.95	0.0482	0.0377	0.0378	0.7222
06-OCT-2022	506852	74.00	73.05	0.0129	0.0358	0.0357	0.6820
06-OCT-2022	506854	873.95	842.10	0.0371	0.0401	0.0401	0.7661
06-OCT-2022	506858	38.35	39.95	-0.0409	0.0336	0.0337	0.6438
06-OCT-2022	506867	29.60	29.60	0.0000	0.0021	0.0021	0.0401
06-OCT-2022	506879	630.35	617.70	0.0203	0.0326	0.0326	0.6228
06-OCT-2022	506910	89.00	87.55	0.0164	0.0340	0.0340	0.6496
06-OCT-2022	506919	149.45	139.10	0.0718	0.0268	0.0272	0.5197
06-OCT-2022	506935	111.55	107.35	0.0384	0.0375	0.0375	0.7164
06-OCT-2022	506947	110.10	110.10	0.0000	0.0142	0.0141	0.2694
06-OCT-2022	506975	1.30	1.24	0.0473	0.0279	0.0280	0.5349
06-OCT-2022	506979	54.15	57.00	-0.0513	0.0203	0.0206	0.3936
06-OCT-2022	506981	139.30	134.95	0.0317	0.0338	0.0338	0.6457
06-OCT-2022	507155	64.80	62.70	0.0329	0.0236	0.0237	0.4528
06-OCT-2022	507180	75.30	74.90	0.0053	0.0370	0.0369	0.7050
06-OCT-2022	507265	72.00	72.00	0.0000	0.0274	0.0274	0.5235
06-OCT-2022	507300	2940.00	2842.30	0.0338	0.0303	0.0303	0.5789
06-OCT-2022	507435	86.40	84.55	0.0216	0.0294	0.0293	0.5598
06-OCT-2022	507474	55.70	54.85	0.0154	0.0323	0.0323	0.6171
06-OCT-2022	507486	61.50	59.50	0.0331	0.0365	0.0364	0.6954
06-OCT-2022	507498	16.80	16.60	0.0120	0.0356	0.0355	0.6782
06-OCT-2022	507508	7.85	8.10	-0.0314	0.0364	0.0364	0.6954
06-OCT-2022	507515	28.95	27.60	0.0478	0.0378	0.0378	0.7222
06-OCT-2022	507598	112.15	106.85	0.0484	0.0366	0.0367	0.7012
06-OCT-2022	507609	23.95	23.95	0.0000	0.0184	0.0184	0.3515
06-OCT-2022	507621	425.50	404.70	0.0501	0.0241	0.0243	0.4643
06-OCT-2022	507645	11450.00	11400.00	0.0044	0.0280	0.0279	0.5330
06-OCT-2022	507690	101.30	101.20	0.0010	0.0362	0.0361	0.6897
06-OCT-2022	507753	172.00	166.90	0.0301	0.0364	0.0364	0.6954
06-OCT-2022	507759	28.00	28.50	-0.0177	0.0410	0.0409	0.7814
06-OCT-2022	507808	9.28	9.28	0.0000	0.0129	0.0129	0.2465
06-OCT-2022	507813	136.65	136.45	0.0015	0.0382	0.0381	0.7279
06-OCT-2022	507817	103.95	103.95	0.0000	0.0379	0.0378	0.7222
06-OCT-2022	507833	3.55	3.73	-0.0495	0.0252	0.0253	0.4834
06-OCT-2022	507836	511.40	512.95	-0.0030	0.0371	0.0370	0.7069
06-OCT-2022	507852	39.35	39.80	-0.0114	0.0397	0.0396	0.7566
06-OCT-2022	507864	37.30	37.05	0.0067	0.0398	0.0397	0.7585
06-OCT-2022	507872	42.50	42.60	-0.0024	0.0325	0.0324	0.6190
06-OCT-2022	507912	79.20	79.20	0.0000	0.0346	0.0345	0.6591
06-OCT-2022	507917	21.80	21.80	0.0000	0.0136	0.0136	0.2598
06-OCT-2022	507938	7.75	7.75	0.0000	0.0121	0.0120	0.2293
06-OCT-2022	507944	577.85	570.70	0.0125	0.0329	0.0328	0.6266
06-OCT-2022	507946	78.55	78.55	0.0000	0.0395	0.0394	0.7527
06-OCT-2022	507948	51.00	50.05	0.0188	0.0328	0.0327	0.6247
06-OCT-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	507960	140.90	135.70	0.0376	0.0254	0.0255	0.4872
06-OCT-2022	507962	11.61	11.61	0.0000	0.0101	0.0101	0.1930
06-OCT-2022	507966	28.90	28.90	0.0000	0.0346	0.0345	0.6591
06-OCT-2022	507970	48.90	45.85	0.0644	0.0423	0.0424	0.8101
06-OCT-2022	507981	46.60	46.00	0.0130	0.0360	0.0359	0.6859
06-OCT-2022	507987	3.14	3.14	0.0000	0.0041	0.0041	0.0783
06-OCT-2022	507998	58.00	58.30	-0.0052	0.0397	0.0396	0.7566
06-OCT-2022	508136	302.30	299.05	0.0108	0.0323	0.0323	0.6171
06-OCT-2022	508486	5835.70	5831.45	0.0007	0.0143	0.0143	0.2732
06-OCT-2022	508494	72.00	71.00	0.0140	0.0267	0.0267	0.5101
06-OCT-2022	508571	66.75	66.75	0.0000	0.0197	0.0196	0.3745
06-OCT-2022	508664	42.00	40.20	0.0438	0.0327	0.0327	0.6247
06-OCT-2022	508670	4017.50	3990.00	0.0069	0.0197	0.0196	0.3745
06-OCT-2022	508807	477.75	485.70	-0.0165	0.0273	0.0272	0.5197
06-OCT-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	508875	138.50	139.95	-0.0104	0.0386	0.0385	0.7355
06-OCT-2022	508905	44.55	43.15	0.0319	0.0322	0.0322	0.6152
06-OCT-2022	508918	23.15	23.35	-0.0086	0.0414	0.0413	0.7890
06-OCT-2022	508922	8.76	9.03	-0.0304	0.0348	0.0348	0.6649
06-OCT-2022	508941	392.50	399.75	-0.0183	0.0193	0.0193	0.3687
06-OCT-2022	508954	51.90	52.90	-0.0191	0.0390	0.0389	0.7432
06-OCT-2022	508956	4.44	4.56	-0.0267	0.0370	0.0370	0.7069
06-OCT-2022	508961	31.75	31.75	0.0000	0.0029	0.0029	0.0554
06-OCT-2022	508963	5.00	4.87	0.0263	0.0305	0.0304	0.5808
06-OCT-2022	508969	4.26	4.20	0.0142	0.0389	0.0388	0.7413
06-OCT-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	508996	1.14	1.17	-0.0260	0.0344	0.0344	0.6572
06-OCT-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	509026	56.00	55.80	0.0036	0.0173	0.0173	0.3305
06-OCT-2022	509038	22.70	22.70	0.0000	0.0078	0.0078	0.1490
06-OCT-2022	509040	49.45	48.00	0.0298	0.0417	0.0416	0.7948
06-OCT-2022	509048	26.80	25.75	0.0400	0.0371	0.0371	0.7088
06-OCT-2022	509051	2.52	2.54	-0.0079	0.0415	0.0414	0.7909
06-OCT-2022	509053	17.35	17.30	0.0029	0.0426	0.0425	0.8120
06-OCT-2022	509073	19.35	19.65	-0.0154	0.0297	0.0296	0.5655
06-OCT-2022	509084	31.95	30.45	0.0481	0.0280	0.0281	0.5368
06-OCT-2022	509099	19.20	18.30	0.0480	0.0067	0.0075	0.1433
06-OCT-2022	509162	79.30	78.20	0.0140	0.0265	0.0264	0.5044
06-OCT-2022	509196	110.60	107.70	0.0266	0.0428	0.0428	0.8177
06-OCT-2022	509423	17.20	16.70	0.0295	0.0348	0.0348	0.6649
06-OCT-2022	509438	2699.90	2621.00	0.0297	0.0278	0.0279	0.5330
06-OCT-2022	509449	38.00	38.00	0.0000	0.0345	0.0344	0.6572
06-OCT-2022	509470	11507.00	11507.00	0.0000	0.0274	0.0273	0.5216
06-OCT-2022	509472	377.95	377.95	0.0000	0.0389	0.0389	0.7432
06-OCT-2022	509486	150.50	150.90	-0.0027	0.0333	0.0332	0.6343
06-OCT-2022	509525	674.05	682.75	-0.0128	0.0251	0.0250	0.4776
06-OCT-2022	509546	20.80	20.00	0.0392	0.0369	0.0369	0.7050
06-OCT-2022	509563	13.20	13.89	-0.0510	0.0377	0.0378	0.7222
06-OCT-2022	509597	308.00	294.40	0.0452	0.0426	0.0426	0.8139
06-OCT-2022	509650	36.90	36.90	0.0000	0.0024	0.0024	0.0459
06-OCT-2022	509760	15.09	15.09	0.0000	0.0364	0.0363	0.6935
06-OCT-2022	509835	25.65	26.10	-0.0174	0.0380	0.0380	0.7260
06-OCT-2022	509845	408.40	408.40	0.0000	0.0151	0.0151	0.2885
06-OCT-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
06-OCT-2022	509887	215.25	215.25	0.0000	0.0120	0.0120	0.2293
06-OCT-2022	509895	258.05	269.50	-0.0434	0.0289	0.0290	0.5540
06-OCT-2022	509910	118.20	118.20	0.0000	0.0249	0.0248	0.4738
06-OCT-2022	509945	353.00	371.45	-0.0509	0.0329	0.0330	0.6305
06-OCT-2022	509960	522.15	547.00	-0.0465	0.0312	0.0313	0.5980
06-OCT-2022	510245	6.30	6.41	-0.0173	0.0349	0.0348	0.6649
06-OCT-2022	511000	12.43	11.84	0.0486	0.0339	0.0340	0.6496
06-OCT-2022	511012	0.91	0.92	-0.0109	0.0335	0.0334	0.6381
06-OCT-2022	511016	4.92	5.05	-0.0261	0.0602	0.0601	1.1482
06-OCT-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	511066	30.10	30.65	-0.0181	0.0368	0.0367	0.7012
06-OCT-2022	511076	40.45	40.30	0.0037	0.0354	0.0353	0.6744
06-OCT-2022	511092	9.12	8.95	0.0188	0.0484	0.0483	0.9228
06-OCT-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	511110	9.10	9.27	-0.0185	0.0376	0.0375	0.7164
06-OCT-2022	511116	1.88	1.96	-0.0417	0.0370	0.0370	0.7069
06-OCT-2022	511122	36.15	36.15	0.0000	0.0200	0.0200	0.3821
06-OCT-2022	511131	9.42	9.00	0.0456	0.0429	0.0429	0.8196
06-OCT-2022	511147	24.35	25.75	-0.0559	0.0407	0.0408	0.7795
06-OCT-2022	511153	163.35	155.60	0.0486	0.0311	0.0313	0.5980
06-OCT-2022	511169	3.75	3.75	0.0000	0.0323	0.0322	0.6152
06-OCT-2022	511176	30.30	30.30	0.0000	0.0199	0.0199	0.3802
06-OCT-2022	511185	6.03	6.03	0.0000	0.0027	0.0027	0.0516
06-OCT-2022	511187	1.93	1.84	0.0478	0.0366	0.0366	0.6992
06-OCT-2022	511200	112.65	107.30	0.0487	0.0118	0.0123	0.2350
06-OCT-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	511260	15.85	15.85	0.0000	0.0059	0.0059	0.1127
06-OCT-2022	511355	11.50	12.05	-0.0467	0.0405	0.0406	0.7757
06-OCT-2022	511359	41.40	42.95	-0.0368	0.0417	0.0417	0.7967
06-OCT-2022	511377	11.25	11.25	0.0000	0.0363	0.0363	0.6935
06-OCT-2022	511391	21.70	22.80	-0.0494	0.0354	0.0355	0.6782
06-OCT-2022	511411	26.10	26.35	-0.0095	0.0409	0.0408	0.7795
06-OCT-2022	511441	22.95	23.75	-0.0343	0.0366	0.0366	0.6992
06-OCT-2022	511447	12.84	12.60	0.0189	0.0286	0.0285	0.5445
06-OCT-2022	511451	7.44	7.44	0.0000	0.0345	0.0344	0.6572
06-OCT-2022	511463	19.15	19.40	-0.0130	0.0301	0.0300	0.5731
06-OCT-2022	511493	6.51	6.20	0.0488	0.0208	0.0210	0.4012
06-OCT-2022	511501	29.50	27.20	0.0812	0.0407	0.0410	0.7833
06-OCT-2022	511507	23.00	23.00	0.0000	0.0369	0.0368	0.7031
06-OCT-2022	511509	35.85	36.00	-0.0042	0.0370	0.0369	0.7050
06-OCT-2022	511523	13.20	13.02	0.0137	0.0370	0.0369	0.7050
06-OCT-2022	511525	3.09	3.06	0.0098	0.0345	0.0344	0.6572
06-OCT-2022	511533	53.05	54.80	-0.0325	0.0402	0.0402	0.7680
06-OCT-2022	511535	13.99	15.50	-0.1025	0.0477	0.0481	0.9189
06-OCT-2022	511543	9.73	9.27	0.0484	0.0326	0.0327	0.6247
06-OCT-2022	511549	131.00	131.25	-0.0019	0.0432	0.0431	0.8234
06-OCT-2022	511557	2.28	2.18	0.0449	0.0447	0.0447	0.8540
06-OCT-2022	511571	24.50	24.75	-0.0102	0.0411	0.0410	0.7833
06-OCT-2022	511585	2.41	2.37	0.0167	0.0147	0.0147	0.2808
06-OCT-2022	511589	83.60	84.55	-0.0113	0.0367	0.0366	0.6992
06-OCT-2022	511593	7.15	7.04	0.0155	0.0369	0.0368	0.7031
06-OCT-2022	511601	10.72	10.38	0.0322	0.0363	0.0362	0.6916
06-OCT-2022	511609	21.45	22.50	-0.0478	0.0219	0.0221	0.4222
06-OCT-2022	511628	144.95	144.30	0.0045	0.0457	0.0456	0.8712
06-OCT-2022	511654	15.96	15.20	0.0488	0.0373	0.0373	0.7126
06-OCT-2022	511658	90.95	86.45	0.0507	0.0285	0.0287	0.5483
06-OCT-2022	511672	38.55	37.55	0.0263	0.0373	0.0373	0.7126
06-OCT-2022	511688	6.10	5.89	0.0350	0.0277	0.0277	0.5292
06-OCT-2022	511692	33.65	36.00	-0.0675	0.0320	0.0322	0.6152
06-OCT-2022	511696	136.50	136.50	0.0000	0.0211	0.0210	0.4012
06-OCT-2022	511700	3.85	3.85	0.0000	0.0142	0.0141	0.2694
06-OCT-2022	511710	2.13	2.06	0.0334	0.0396	0.0396	0.7566
06-OCT-2022	511712	26.20	25.00	0.0469	0.0322	0.0322	0.6152
06-OCT-2022	511714	49.40	47.10	0.0477	0.0312	0.0313	0.5980
06-OCT-2022	511724	20.40	20.45	-0.0024	0.0872	0.0870	1.6621
06-OCT-2022	511728	15.50	16.30	-0.0503	0.0319	0.0320	0.6114
06-OCT-2022	511730	12.36	12.36	0.0000	0.0260	0.0259	0.4948
06-OCT-2022	511736	2.21	2.08	0.0606	0.0380	0.0381	0.7279
06-OCT-2022	511738	30.00	30.00	0.0000	0.0171	0.0171	0.3267
06-OCT-2022	511740	86.25	90.75	-0.0509	0.0326	0.0327	0.6247
06-OCT-2022	511754	167.75	166.45	0.0078	0.0331	0.0330	0.6305
06-OCT-2022	511758	27.50	28.05	-0.0198	0.0302	0.0302	0.5770
06-OCT-2022	511760	0.75	0.76	-0.0132	0.0310	0.0309	0.5903
06-OCT-2022	511764	14.35	14.00	0.0247	0.0438	0.0438	0.8368
06-OCT-2022	511768	123.30	127.20	-0.0311	0.0371	0.0370	0.7069
06-OCT-2022	512014	9.55	9.10	0.0483	0.0152	0.0155	0.2961
06-OCT-2022	512018	2.70	2.67	0.0112	0.0418	0.0417	0.7967
06-OCT-2022	512020	3353.75	3369.05	-0.0046	0.0411	0.0410	0.7833
06-OCT-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	512024	51.10	51.10	0.0000	0.0130	0.0130	0.2484
06-OCT-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
06-OCT-2022	512036	47.65	50.15	-0.0511	0.0206	0.0208	0.3974
06-OCT-2022	512047	2.89	2.99	-0.0340	0.0472	0.0471	0.8998
06-OCT-2022	512048	2.58	2.58	0.0000	0.0415	0.0414	0.7909
06-OCT-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	512064	61.40	64.60	-0.0508	0.0367	0.0368	0.7031
06-OCT-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	512068	27.95	27.55	0.0144	0.0379	0.0378	0.7222
06-OCT-2022	512093	3.10	2.99	0.0361	0.0393	0.0393	0.7508
06-OCT-2022	512097	1.34	1.39	-0.0366	0.1489	0.1485	2.8371
06-OCT-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	512103	68.35	65.10	0.0487	0.0260	0.0262	0.5006
06-OCT-2022	512109	26.50	26.50	0.0000	0.0129	0.0129	0.2465
06-OCT-2022	512115	26.55	26.60	-0.0019	0.0295	0.0294	0.5617
06-OCT-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	512165	107.40	102.00	0.0516	0.0376	0.0377	0.7203
06-OCT-2022	512169	10.00	10.00	0.0000	0.0278	0.0278	0.5311
06-OCT-2022	512175	7.14	6.97	0.0241	0.0389	0.0388	0.7413
06-OCT-2022	512197	2.34	2.35	-0.0043	0.0304	0.0303	0.5789
06-OCT-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	512215	29.15	28.20	0.0331	0.0313	0.0313	0.5980
06-OCT-2022	512217	10.63	10.75	-0.0112	0.0391	0.0390	0.7451
06-OCT-2022	512221	13.12	13.12	0.0000	0.0026	0.0026	0.0497
06-OCT-2022	512229	125.05	122.60	0.0198	0.0167	0.0167	0.3191
06-OCT-2022	512247	5.54	5.43	0.0201	0.0356	0.0356	0.6801
06-OCT-2022	512257	2.75	2.77	-0.0072	0.0396	0.0395	0.7546
06-OCT-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	512267	10.32	10.25	0.0068	0.0353	0.0352	0.6725
06-OCT-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
06-OCT-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	512279	9.86	9.86	0.0000	0.0320	0.0319	0.6094
06-OCT-2022	512297	25.85	25.85	0.0000	0.0250	0.0249	0.4757
06-OCT-2022	512301	3.49	3.50	-0.0029	0.0317	0.0317	0.6056
06-OCT-2022	512329	520.70	520.70	0.0000	0.0318	0.0318	0.6075
06-OCT-2022	512341	0.44	0.44	0.0000	0.0364	0.0363	0.6935
06-OCT-2022	512344	5.17	5.69	-0.0958	0.0513	0.0516	0.9858
06-OCT-2022	512345	17.65	17.65	0.0000	0.0369	0.0368	0.7031
06-OCT-2022	512359	0.61	0.62	-0.0163	0.1276	0.1273	2.4321
06-OCT-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
06-OCT-2022	512377	3.66	3.66	0.0000	0.0059	0.0059	0.1127
06-OCT-2022	512379	33.40	34.00	-0.0178	0.0385	0.0384	0.7336
06-OCT-2022	512393	100.30	99.45	0.0085	0.0357	0.0356	0.6801
06-OCT-2022	512399	233.55	245.80	-0.0511	0.0342	0.0343	0.6553
06-OCT-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
06-OCT-2022	512425	466.90	457.80	0.0197	0.0379	0.0379	0.7241
06-OCT-2022	512437	602.60	598.75	0.0064	0.0324	0.0323	0.6171
06-OCT-2022	512441	98.40	98.40	0.0000	0.0241	0.0240	0.4585
06-OCT-2022	512453	868.85	867.65	0.0014	0.0317	0.0316	0.6037
06-OCT-2022	512455	179.05	177.95	0.0062	0.0345	0.0344	0.6572
06-OCT-2022	512463	5.30	5.31	-0.0019	0.0455	0.0454	0.8674
06-OCT-2022	512477	72.55	76.90	-0.0582	0.0380	0.0381	0.7279
06-OCT-2022	512479	197.20	197.20	0.0000	0.0137	0.0137	0.2617
06-OCT-2022	512481	4.37	4.22	0.0349	0.0437	0.0436	0.8330
06-OCT-2022	512485	78.25	81.40	-0.0395	0.0318	0.0319	0.6094
06-OCT-2022	512489	84.85	83.55	0.0154	0.0398	0.0397	0.7585
06-OCT-2022	512493	45.20	44.70	0.0111	0.0375	0.0374	0.7145
06-OCT-2022	512499	0.57	0.57	0.0000	0.0128	0.0127	0.2426
06-OCT-2022	512511	1.03	1.03	0.0000	0.0038	0.0037	0.0707
06-OCT-2022	512527	902.60	888.30	0.0160	0.0299	0.0298	0.5693
06-OCT-2022	512565	19.80	18.90	0.0465	0.0216	0.0218	0.4165
06-OCT-2022	512587	41.60	42.20	-0.0143	0.0336	0.0335	0.6400
06-OCT-2022	512589	20.50	20.50	0.0000	0.0439	0.0438	0.8368
06-OCT-2022	512595	13.35	12.72	0.0483	0.0173	0.0176	0.3362
06-OCT-2022	512604	5.70	5.80	-0.0174	0.0476	0.0475	0.9075
06-OCT-2022	512618	5.71	5.72	-0.0017	0.0363	0.0362	0.6916
06-OCT-2022	512624	2.38	2.27	0.0473	0.0380	0.0380	0.7260
06-OCT-2022	512634	70.90	71.75	-0.0119	0.0344	0.0344	0.6572
06-OCT-2022	513005	66.85	63.70	0.0483	0.0380	0.0381	0.7279
06-OCT-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	513043	41.65	38.25	0.0852	0.0467	0.0470	0.8979
06-OCT-2022	513059	15.95	15.80	0.0094	0.0422	0.0421	0.8043
06-OCT-2022	513063	17.85	17.00	0.0488	0.0363	0.0363	0.6935
06-OCT-2022	513117	7.23	7.42	-0.0259	0.0442	0.0441	0.8425
06-OCT-2022	513119	70.80	67.45	0.0485	0.0326	0.0327	0.6247
06-OCT-2022	513149	716.65	682.55	0.0488	0.0364	0.0364	0.6954
06-OCT-2022	513173	26.40	25.95	0.0172	0.0338	0.0338	0.6457
06-OCT-2022	513252	518.85	519.85	-0.0019	0.0338	0.0337	0.6438
06-OCT-2022	513295	2.63	2.64	-0.0038	0.0369	0.0368	0.7031
06-OCT-2022	513303	17.65	17.60	0.0028	0.0435	0.0434	0.8292
06-OCT-2022	513307	149.50	142.40	0.0487	0.0362	0.0363	0.6935
06-OCT-2022	513309	22.60	21.70	0.0406	0.0416	0.0416	0.7948
06-OCT-2022	513337	31.25	29.80	0.0475	0.0202	0.0204	0.3897
06-OCT-2022	513353	218.15	212.10	0.0281	0.0367	0.0367	0.7012
06-OCT-2022	513361	2.25	2.19	0.0270	0.0352	0.0351	0.6706
06-OCT-2022	513369	45.30	43.50	0.0405	0.0358	0.0358	0.6840
06-OCT-2022	513397	6.05	6.05	0.0000	0.0307	0.0306	0.5846
06-OCT-2022	513401	54.95	56.95	-0.0358	0.0421	0.0421	0.8043
06-OCT-2022	513403	6.50	6.72	-0.0333	0.0350	0.0350	0.6687
06-OCT-2022	513418	4.34	4.42	-0.0183	0.0302	0.0301	0.5751
06-OCT-2022	513422	31.30	30.10	0.0391	0.0261	0.0262	0.5006
06-OCT-2022	513430	38.30	37.00	0.0345	0.0364	0.0364	0.6954
06-OCT-2022	513452	6.50	6.50	0.0000	0.0309	0.0308	0.5884
06-OCT-2022	513456	27.80	28.50	-0.0249	0.0305	0.0305	0.5827
06-OCT-2022	513460	7.57	7.90	-0.0427	0.0354	0.0354	0.6763
06-OCT-2022	513472	36.50	36.50	0.0000	0.0361	0.0361	0.6897
06-OCT-2022	513488	24.35	23.45	0.0377	0.0371	0.0371	0.7088
06-OCT-2022	513498	53.05	55.35	-0.0424	0.0379	0.0379	0.7241
06-OCT-2022	513502	3.04	3.02	0.0066	0.0442	0.0440	0.8406
06-OCT-2022	513507	264.00	254.10	0.0382	0.0349	0.0350	0.6687
06-OCT-2022	513511	150.50	149.15	0.0090	0.0334	0.0333	0.6362
06-OCT-2022	513513	9.33	9.99	-0.0683	0.0451	0.0452	0.8635
06-OCT-2022	513528	3.16	3.07	0.0289	0.0509	0.0508	0.9705
06-OCT-2022	513532	115.65	107.65	0.0717	0.0358	0.0360	0.6878
06-OCT-2022	513536	18.30	18.90	-0.0323	0.0357	0.0357	0.6820
06-OCT-2022	513540	8.18	8.18	0.0000	0.0231	0.0231	0.4413
06-OCT-2022	513548	67.80	65.55	0.0337	0.0284	0.0284	0.5426
06-OCT-2022	513579	5.39	5.39	0.0000	0.0243	0.0242	0.4623
06-OCT-2022	513642	40.10	41.00	-0.0222	0.0319	0.0319	0.6094
06-OCT-2022	513687	10.50	10.00	0.0488	0.0359	0.0360	0.6878
06-OCT-2022	513693	40.75	40.90	-0.0037	0.0347	0.0346	0.6610
06-OCT-2022	513699	54.40	57.25	-0.0511	0.0318	0.0319	0.6094
06-OCT-2022	513709	91.20	92.05	-0.0093	0.0305	0.0304	0.5808
06-OCT-2022	513713	13.46	13.68	-0.0162	0.0401	0.0400	0.7642
06-OCT-2022	513721	10.73	10.68	0.0047	0.0343	0.0342	0.6534
06-OCT-2022	514010	5.85	5.65	0.0348	0.0372	0.0372	0.7107
06-OCT-2022	514028	31.60	31.75	-0.0047	0.0301	0.0301	0.5751
06-OCT-2022	514030	224.90	227.45	-0.0113	0.0358	0.0358	0.6840
06-OCT-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
06-OCT-2022	514087	130.50	125.10	0.0423	0.0336	0.0336	0.6419
06-OCT-2022	514113	33.55	32.05	0.0457	0.0345	0.0345	0.6591
06-OCT-2022	514128	11.23	11.23	0.0000	0.0236	0.0235	0.4490
06-OCT-2022	514138	323.25	322.80	0.0014	0.0327	0.0326	0.6228
06-OCT-2022	514140	37.05	38.20	-0.0306	0.0377	0.0377	0.7203
06-OCT-2022	514165	12.47	12.33	0.0113	0.0316	0.0316	0.6037
06-OCT-2022	514171	15.00	14.40	0.0408	0.0342	0.0342	0.6534
06-OCT-2022	514177	43.10	43.10	0.0000	0.0170	0.0170	0.3248
06-OCT-2022	514183	186.05	184.70	0.0073	0.0238	0.0238	0.4547
06-OCT-2022	514197	260.65	259.70	0.0037	0.0380	0.0379	0.7241
06-OCT-2022	514215	336.75	333.70	0.0091	0.0351	0.0351	0.6706
06-OCT-2022	514223	5.99	5.71	0.0479	0.0409	0.0410	0.7833
06-OCT-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	514238	942.70	897.85	0.0487	0.0347	0.0347	0.6629
06-OCT-2022	514240	8.17	7.79	0.0476	0.0387	0.0388	0.7413
06-OCT-2022	514248	140.80	134.10	0.0488	0.0361	0.0361	0.6897
06-OCT-2022	514260	2.07	2.07	0.0000	0.0082	0.0082	0.1567
06-OCT-2022	514264	8.55	8.15	0.0479	0.0380	0.0381	0.7279
06-OCT-2022	514266	60.40	61.90	-0.0245	0.0333	0.0332	0.6343
06-OCT-2022	514272	37.40	36.00	0.0382	0.0345	0.0346	0.6610
06-OCT-2022	514280	118.00	112.60	0.0468	0.0363	0.0363	0.6935
06-OCT-2022	514302	141.25	141.00	0.0018	0.0402	0.0401	0.7661
06-OCT-2022	514312	24.90	24.90	0.0000	0.0332	0.0331	0.6324
06-OCT-2022	514316	159.25	159.90	-0.0041	0.0351	0.0350	0.6687
06-OCT-2022	514318	19.13	19.13	0.0000	0.0178	0.0178	0.3401
06-OCT-2022	514322	64.05	67.00	-0.0450	0.0401	0.0401	0.7661
06-OCT-2022	514326	11.62	11.10	0.0458	0.0394	0.0395	0.7546
06-OCT-2022	514330	33.25	34.65	-0.0412	0.0383	0.0383	0.7317
06-OCT-2022	514332	14.50	14.31	0.0132	0.0364	0.0363	0.6935
06-OCT-2022	514358	30.45	30.00	0.0149	0.0369	0.0368	0.7031
06-OCT-2022	514360	26.80	27.50	-0.0258	0.0432	0.0431	0.8234
06-OCT-2022	514378	12.35	11.91	0.0363	0.0300	0.0301	0.5751
06-OCT-2022	514386	4.03	4.02	0.0025	0.0349	0.0348	0.6649
06-OCT-2022	514394	20.25	20.20	0.0025	0.0299	0.0299	0.5712
06-OCT-2022	514400	11.29	10.76	0.0481	0.0511	0.0510	0.9744
06-OCT-2022	514402	37.20	37.20	0.0000	0.0188	0.0187	0.3573
06-OCT-2022	514412	27.50	27.50	0.0000	0.0274	0.0274	0.5235
06-OCT-2022	514428	457.55	454.80	0.0060	0.0391	0.0390	0.7451
06-OCT-2022	514442	18.50	17.50	0.0556	0.0381	0.0382	0.7298
06-OCT-2022	514448	1386.20	1457.50	-0.0502	0.0812	0.0811	1.5494
06-OCT-2022	514454	20.00	20.00	0.0000	0.0346	0.0345	0.6591
06-OCT-2022	514470	80.50	77.05	0.0438	0.0354	0.0354	0.6763
06-OCT-2022	515008	44.00	43.75	0.0057	0.0274	0.0274	0.5235
06-OCT-2022	515043	94.10	93.05	0.0112	0.0274	0.0274	0.5235
06-OCT-2022	515059	22.00	23.10	-0.0488	0.0368	0.0368	0.7031
06-OCT-2022	515085	4.43	4.22	0.0486	0.0393	0.0393	0.7508
06-OCT-2022	515127	5.10	5.13	-0.0059	0.0355	0.0354	0.6763
06-OCT-2022	515147	68.45	64.25	0.0633	0.0337	0.0339	0.6477
06-OCT-2022	516003	164.00	158.20	0.0360	0.0382	0.0382	0.7298
06-OCT-2022	516020	5.10	5.10	0.0000	0.0305	0.0304	0.5808
06-OCT-2022	516030	111.45	110.35	0.0099	0.0303	0.0302	0.5770
06-OCT-2022	516062	8.00	8.40	-0.0488	0.0389	0.0390	0.7451
06-OCT-2022	516078	25.30	23.65	0.0674	0.0365	0.0368	0.7031
06-OCT-2022	516096	217.55	212.50	0.0235	0.0351	0.0350	0.6687
06-OCT-2022	516106	8.35	8.11	0.0292	0.0380	0.0379	0.7241
06-OCT-2022	516108	127.00	124.70	0.0183	0.0320	0.0319	0.6094
06-OCT-2022	516110	16.45	16.50	-0.0030	0.0401	0.0400	0.7642
06-OCT-2022	517035	222.90	212.30	0.0487	0.0395	0.0396	0.7566
06-OCT-2022	517044	18.80	18.80	0.0000	0.0297	0.0296	0.5655
06-OCT-2022	517063	47.50	48.60	-0.0229	0.0368	0.0367	0.7012
06-OCT-2022	517096	22.90	22.20	0.0310	0.0415	0.0415	0.7929
06-OCT-2022	517119	16.80	17.20	-0.0235	0.0360	0.0359	0.6859
06-OCT-2022	517166	60.15	57.30	0.0485	0.0355	0.0356	0.6801
06-OCT-2022	517170	101.25	98.60	0.0265	0.0310	0.0310	0.5923
06-OCT-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
06-OCT-2022	517201	37.75	41.55	-0.0959	0.0397	0.0402	0.7680
06-OCT-2022	517230	8.29	7.90	0.0482	0.0392	0.0392	0.7489
06-OCT-2022	517236	135.30	128.90	0.0485	0.0375	0.0375	0.7164
06-OCT-2022	517238	190.35	181.30	0.0487	0.0344	0.0345	0.6591
06-OCT-2022	517246	22.50	21.45	0.0478	0.0346	0.0347	0.6629
06-OCT-2022	517258	46.90	44.75	0.0469	0.0361	0.0362	0.6916
06-OCT-2022	517264	71.15	72.55	-0.0195	0.0408	0.0407	0.7776
06-OCT-2022	517288	49.30	47.00	0.0478	0.0386	0.0387	0.7394
06-OCT-2022	517356	0.99	0.96	0.0308	0.0322	0.0322	0.6152
06-OCT-2022	517360	4.59	4.38	0.0468	0.0075	0.0082	0.1567
06-OCT-2022	517370	41.75	40.00	0.0428	0.0347	0.0347	0.6629
06-OCT-2022	517372	127.15	123.65	0.0279	0.0342	0.0342	0.6534
06-OCT-2022	517397	28.00	26.65	0.0494	0.0407	0.0408	0.7795
06-OCT-2022	517399	6.65	6.99	-0.0499	0.0309	0.0310	0.5923
06-OCT-2022	517415	9.95	10.04	-0.0090	0.0404	0.0403	0.7699
06-OCT-2022	517417	257.50	248.15	0.0370	0.0296	0.0296	0.5655
06-OCT-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	517429	59.85	57.00	0.0488	0.0353	0.0354	0.6763
06-OCT-2022	517431	9.18	9.18	0.0000	0.1940	0.1935	3.6968
06-OCT-2022	517437	121.45	115.70	0.0485	0.0315	0.0316	0.6037
06-OCT-2022	517449	344.80	336.95	0.0230	0.0342	0.0341	0.6515
06-OCT-2022	517467	4.75	4.99	-0.0493	0.0338	0.0338	0.6457
06-OCT-2022	517477	159.50	154.75	0.0302	0.0266	0.0266	0.5082
06-OCT-2022	517494	17.70	17.30	0.0229	0.0371	0.0370	0.7069
06-OCT-2022	517514	50.00	47.65	0.0481	0.0403	0.0403	0.7699
06-OCT-2022	517546	6.90	6.58	0.0475	0.0362	0.0363	0.6935
06-OCT-2022	517554	23.75	24.20	-0.0188	0.0415	0.0414	0.7909
06-OCT-2022	518011	145.00	148.85	-0.0262	0.0295	0.0295	0.5636
06-OCT-2022	518017	164.85	159.30	0.0342	0.0325	0.0325	0.6209
06-OCT-2022	518075	82.80	78.90	0.0482	0.0324	0.0325	0.6209
06-OCT-2022	519003	210.95	206.15	0.0230	0.0344	0.0343	0.6553
06-OCT-2022	519014	10.05	10.05	0.0000	0.0217	0.0216	0.4127
06-OCT-2022	519031	26.30	26.30	0.0000	0.0179	0.0179	0.3420
06-OCT-2022	519064	57.70	58.50	-0.0138	0.0354	0.0353	0.6744
06-OCT-2022	519097	100.40	95.80	0.0469	0.0340	0.0341	0.6515
06-OCT-2022	519152	3192.00	3040.00	0.0488	0.0308	0.0309	0.5903
06-OCT-2022	519174	7.75	8.15	-0.0503	0.0362	0.0363	0.6935
06-OCT-2022	519191	9.46	9.75	-0.0302	0.0353	0.0353	0.6744
06-OCT-2022	519216	44.60	44.80	-0.0045	0.0380	0.0380	0.7260
06-OCT-2022	519230	2.97	2.83	0.0483	0.0365	0.0366	0.6992
06-OCT-2022	519234	71.45	68.05	0.0488	0.0340	0.0340	0.6496
06-OCT-2022	519238	11.00	11.00	0.0000	0.0213	0.0213	0.4069
06-OCT-2022	519242	108.50	103.35	0.0486	0.0312	0.0313	0.5980
06-OCT-2022	519262	27.00	27.35	-0.0129	0.0293	0.0292	0.5579
06-OCT-2022	519279	5.06	5.06	0.0000	0.0232	0.0231	0.4413
06-OCT-2022	519285	6.61	6.95	-0.0502	0.0390	0.0390	0.7451
06-OCT-2022	519287	11.62	11.41	0.0182	0.0407	0.0406	0.7757
06-OCT-2022	519295	306.90	286.65	0.0683	0.0298	0.0302	0.5770
06-OCT-2022	519299	6.14	5.85	0.0484	0.0346	0.0347	0.6629
06-OCT-2022	519319	4.15	4.15	0.0000	0.0316	0.0316	0.6037
06-OCT-2022	519331	40.95	42.50	-0.0372	0.0397	0.0397	0.7585
06-OCT-2022	519353	7.80	7.80	0.0000	0.0203	0.0202	0.3859
06-OCT-2022	519359	58.50	57.75	0.0129	0.0374	0.0373	0.7126
06-OCT-2022	519367	79.20	81.00	-0.0225	0.0414	0.0413	0.7890
06-OCT-2022	519397	61.00	61.40	-0.0065	0.0669	0.0668	1.2762
06-OCT-2022	519413	18.85	18.85	0.0000	0.0140	0.0140	0.2675
06-OCT-2022	519415	22.00	22.00	0.0000	0.0088	0.0088	0.1681
06-OCT-2022	519421	1907.35	1906.85	0.0003	0.0168	0.0168	0.3210
06-OCT-2022	519439	7.62	7.62	0.0000	0.0084	0.0084	0.1605
06-OCT-2022	519455	77.25	77.45	-0.0026	0.0472	0.0471	0.8998
06-OCT-2022	519457	35.95	35.30	0.0182	0.0385	0.0384	0.7336
06-OCT-2022	519471	652.75	687.10	-0.0513	0.0287	0.0289	0.5521
06-OCT-2022	519475	87.95	87.90	0.0006	0.0438	0.0437	0.8349
06-OCT-2022	519477	55.90	56.25	-0.0062	0.0311	0.0310	0.5923
06-OCT-2022	519483	40.35	39.85	0.0125	0.0416	0.0415	0.7929
06-OCT-2022	519500	9.09	9.10	-0.0011	0.0356	0.0355	0.6782
06-OCT-2022	519506	6.28	6.28	0.0000	0.0227	0.0227	0.4337
06-OCT-2022	519532	13.02	12.91	0.0085	0.0375	0.0374	0.7145
06-OCT-2022	519566	143.55	144.50	-0.0066	0.0344	0.0343	0.6553
06-OCT-2022	519604	8.18	8.61	-0.0512	0.0253	0.0255	0.4872
06-OCT-2022	519606	11.60	11.60	0.0000	0.0276	0.0275	0.5254
06-OCT-2022	519612	25.30	26.50	-0.0463	0.0378	0.0378	0.7222
06-OCT-2022	520073	493.35	485.70	0.0156	0.0324	0.0323	0.6171
06-OCT-2022	520075	148.55	148.15	0.0027	0.0250	0.0249	0.4757
06-OCT-2022	520081	50.10	50.10	0.0000	0.0069	0.0069	0.1318
06-OCT-2022	520121	7.95	7.95	0.0000	0.0419	0.0418	0.7986
06-OCT-2022	520123	76.95	74.20	0.0364	0.0362	0.0362	0.6916
06-OCT-2022	520127	9.46	9.01	0.0487	0.0408	0.0409	0.7814
06-OCT-2022	520131	22.05	21.00	0.0488	0.0248	0.0250	0.4776
06-OCT-2022	520141	9.97	9.50	0.0483	0.0343	0.0344	0.6572
06-OCT-2022	520155	12.42	12.88	-0.0364	0.0388	0.0388	0.7413
06-OCT-2022	521005	32.45	31.60	0.0265	0.0328	0.0328	0.6266
06-OCT-2022	521048	36.60	36.60	0.0000	0.0319	0.0319	0.6094
06-OCT-2022	521054	42.00	40.00	0.0488	0.0364	0.0365	0.6973
06-OCT-2022	521062	2.24	2.18	0.0272	0.0316	0.0316	0.6037
06-OCT-2022	521068	57.90	58.55	-0.0112	0.0282	0.0282	0.5388
06-OCT-2022	521080	3.93	4.07	-0.0350	0.0375	0.0375	0.7164
06-OCT-2022	521097	177.80	175.60	0.0125	0.0292	0.0292	0.5579
06-OCT-2022	521105	82.70	85.30	-0.0310	0.0472	0.0472	0.9018
06-OCT-2022	521113	33.60	33.25	0.0105	0.0413	0.0412	0.7871
06-OCT-2022	521131	18.85	18.50	0.0187	0.0393	0.0393	0.7508
06-OCT-2022	521133	6.26	6.26	0.0000	0.0220	0.0219	0.4184
06-OCT-2022	521137	11.84	11.28	0.0485	0.0137	0.0141	0.2694
06-OCT-2022	521141	18.10	18.25	-0.0083	0.0316	0.0315	0.6018
06-OCT-2022	521149	9.14	9.14	0.0000	0.0311	0.0310	0.5923
06-OCT-2022	521151	52.90	52.45	0.0085	0.0427	0.0426	0.8139
06-OCT-2022	521161	50.40	48.50	0.0384	0.0389	0.0389	0.7432
06-OCT-2022	521178	33.30	33.00	0.0090	0.0370	0.0369	0.7050
06-OCT-2022	521188	12.06	11.49	0.0484	0.0370	0.0371	0.7088
06-OCT-2022	521206	2.73	2.74	-0.0037	0.0377	0.0376	0.7183
06-OCT-2022	521210	7.71	7.35	0.0478	0.0288	0.0289	0.5521
06-OCT-2022	521216	76.45	75.45	0.0132	0.0389	0.0388	0.7413
06-OCT-2022	521222	39.55	41.60	-0.0505	0.0294	0.0296	0.5655
06-OCT-2022	521226	18.50	17.45	0.0584	0.0380	0.0381	0.7279
06-OCT-2022	521228	1.80	1.87	-0.0382	0.0410	0.0410	0.7833
06-OCT-2022	521232	61.10	63.15	-0.0330	0.0270	0.0270	0.5158
06-OCT-2022	521234	48.85	45.50	0.0710	0.0383	0.0385	0.7355
06-OCT-2022	521240	182.00	177.05	0.0276	0.0334	0.0333	0.6362
06-OCT-2022	521242	16.35	17.20	-0.0507	0.0395	0.0395	0.7546
06-OCT-2022	522001	24.60	22.45	0.0915	0.0496	0.0499	0.9533
06-OCT-2022	522004	39.95	39.65	0.0075	0.0309	0.0309	0.5903
06-OCT-2022	522005	115.50	111.85	0.0321	0.0438	0.0437	0.8349
06-OCT-2022	522017	157.95	152.25	0.0368	0.0330	0.0330	0.6305
06-OCT-2022	522027	19.25	18.35	0.0479	0.0258	0.0260	0.4967
06-OCT-2022	522036	7.97	7.97	0.0000	0.0116	0.0116	0.2216
06-OCT-2022	522091	81.10	77.25	0.0486	0.0413	0.0413	0.7890
06-OCT-2022	522101	61.90	60.00	0.0312	0.0361	0.0360	0.6878
06-OCT-2022	522105	42.95	43.40	-0.0104	0.0365	0.0364	0.6954
06-OCT-2022	522122	1187.80	1179.90	0.0067	0.0224	0.0223	0.4260
06-OCT-2022	522134	91.95	94.60	-0.0284	0.0366	0.0366	0.6992
06-OCT-2022	522152	58.00	56.85	0.0200	0.0346	0.0345	0.6591
06-OCT-2022	522165	45.45	44.95	0.0111	0.0363	0.0362	0.6916
06-OCT-2022	522171	2.20	2.20	0.0000	0.0780	0.0779	1.4883
06-OCT-2022	522183	179.75	149.80	0.1823	0.0310	0.0335	0.6400
06-OCT-2022	522195	447.45	453.85	-0.0142	0.0304	0.0304	0.5808
06-OCT-2022	522207	97.40	100.00	-0.0263	0.0376	0.0375	0.7164
06-OCT-2022	522209	3.88	3.89	-0.0026	0.0527	0.0526	1.0049
06-OCT-2022	522229	110.75	109.10	0.0150	0.0371	0.0370	0.7069
06-OCT-2022	522231	37.95	38.90	-0.0247	0.0347	0.0347	0.6629
06-OCT-2022	522237	19.30	18.40	0.0478	0.0323	0.0324	0.6190
06-OCT-2022	522245	19.00	18.85	0.0079	0.0321	0.0320	0.6114
06-OCT-2022	522251	133.50	134.60	-0.0082	0.0396	0.0395	0.7546
06-OCT-2022	522257	30.60	30.40	0.0066	0.0363	0.0362	0.6916
06-OCT-2022	522267	43.70	42.40	0.0302	0.0353	0.0353	0.6744
06-OCT-2022	522273	20.25	19.85	0.0200	0.0448	0.0447	0.8540
06-OCT-2022	522289	18.95	19.90	-0.0489	0.0362	0.0363	0.6935
06-OCT-2022	522292	35.20	35.70	-0.0141	0.0311	0.0310	0.5923
06-OCT-2022	522294	100.95	100.05	0.0090	0.0338	0.0337	0.6438
06-OCT-2022	522650	306.30	291.75	0.0487	0.0358	0.0359	0.6859
06-OCT-2022	523007	88.05	86.50	0.0178	0.0365	0.0364	0.6954
06-OCT-2022	523019	34.35	34.70	-0.0101	0.0346	0.0345	0.6591
06-OCT-2022	523021	28.00	28.05	-0.0018	0.0404	0.0403	0.7699
06-OCT-2022	523023	124.75	124.45	0.0024	0.0326	0.0326	0.6228
06-OCT-2022	523054	870.00	870.00	0.0000	0.0278	0.0277	0.5292
06-OCT-2022	523062	36.00	36.00	0.0000	0.0315	0.0314	0.5999
06-OCT-2022	523100	369.75	366.25	0.0095	0.0370	0.0369	0.7050
06-OCT-2022	523105	152.10	152.10	0.0000	0.0134	0.0134	0.2560
06-OCT-2022	523113	9.14	9.14	0.0000	0.0236	0.0236	0.4509
06-OCT-2022	523116	725.10	750.00	-0.0338	0.0385	0.0385	0.7355
06-OCT-2022	523120	87.05	88.25	-0.0137	0.0411	0.0410	0.7833
06-OCT-2022	523144	46.25	44.25	0.0442	0.0317	0.0318	0.6075
06-OCT-2022	523151	5.46	5.20	0.0488	0.0457	0.0457	0.8731
06-OCT-2022	523160	1031.80	1030.95	0.0008	0.0254	0.0253	0.4834
06-OCT-2022	523164	5.04	5.30	-0.0503	0.0295	0.0296	0.5655
06-OCT-2022	523186	226.80	230.70	-0.0170	0.0280	0.0279	0.5330
06-OCT-2022	523229	84.10	80.90	0.0388	0.0268	0.0268	0.5120
06-OCT-2022	523232	55.25	54.50	0.0137	0.0256	0.0256	0.4891
06-OCT-2022	523242	7.24	6.90	0.0481	0.0224	0.0226	0.4318
06-OCT-2022	523248	129.85	131.45	-0.0122	0.0351	0.0351	0.6706
06-OCT-2022	523277	0.72	0.73	-0.0138	0.0393	0.0392	0.7489
06-OCT-2022	523289	32.15	31.05	0.0348	0.0453	0.0452	0.8635
06-OCT-2022	523309	176.40	178.20	-0.0102	0.0389	0.0388	0.7413
06-OCT-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
06-OCT-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	523351	12.54	13.20	-0.0513	0.0211	0.0214	0.4088
06-OCT-2022	523373	21.90	22.55	-0.0292	0.0368	0.0367	0.7012
06-OCT-2022	523411	388.00	391.55	-0.0091	0.0347	0.0346	0.6610
06-OCT-2022	523425	7.25	7.16	0.0125	0.0289	0.0289	0.5521
06-OCT-2022	523449	79.70	82.90	-0.0394	0.0395	0.0395	0.7546
06-OCT-2022	523465	26.45	27.35	-0.0335	0.0330	0.0330	0.6305
06-OCT-2022	523475	141.00	146.85	-0.0407	0.0382	0.0382	0.7298
06-OCT-2022	523483	429.95	422.95	0.0164	0.0370	0.0369	0.7050
06-OCT-2022	523489	24.25	24.90	-0.0265	0.0375	0.0375	0.7164
06-OCT-2022	523519	3.68	3.87	-0.0503	0.0385	0.0386	0.7375
06-OCT-2022	523537	61.05	59.60	0.0240	0.0352	0.0351	0.6706
06-OCT-2022	523550	25.95	25.75	0.0077	0.0315	0.0314	0.5999
06-OCT-2022	523558	19.25	19.20	0.0026	0.0364	0.0363	0.6935
06-OCT-2022	523566	37.25	35.00	0.0623	0.0434	0.0436	0.8330
06-OCT-2022	523586	179.90	179.75	0.0008	0.0264	0.0263	0.5025
06-OCT-2022	523594	30.55	29.00	0.0521	0.0394	0.0395	0.7546
06-OCT-2022	523606	735.35	718.15	0.0237	0.0364	0.0364	0.6954
06-OCT-2022	523620	26.95	26.95	0.0000	0.0355	0.0354	0.6763
06-OCT-2022	523638	126.10	126.10	0.0000	0.0338	0.0337	0.6438
06-OCT-2022	523650	33.40	32.40	0.0304	0.0351	0.0350	0.6687
06-OCT-2022	523652	17.00	16.20	0.0482	0.0318	0.0319	0.6094
06-OCT-2022	523672	127.90	124.60	0.0261	0.0272	0.0272	0.5197
06-OCT-2022	523676	159.70	160.10	-0.0025	0.0381	0.0380	0.7260
06-OCT-2022	523696	56.45	56.95	-0.0088	0.0248	0.0248	0.4738
06-OCT-2022	523710	337.60	332.95	0.0139	0.0276	0.0276	0.5273
06-OCT-2022	523712	1.62	1.62	0.0000	0.0135	0.0135	0.2579
06-OCT-2022	523722	4.78	4.91	-0.0268	0.0386	0.0386	0.7375
06-OCT-2022	523732	54.10	51.55	0.0483	0.0380	0.0381	0.7279
06-OCT-2022	523782	12.39	11.57	0.0685	0.0405	0.0407	0.7776
06-OCT-2022	523790	6.45	6.45	0.0000	0.0215	0.0214	0.4088
06-OCT-2022	523826	17.30	16.55	0.0443	0.0355	0.0356	0.6801
06-OCT-2022	523832	7.97	7.88	0.0114	0.0376	0.0375	0.7164
06-OCT-2022	523840	20.40	19.45	0.0477	0.0416	0.0416	0.7948
06-OCT-2022	523842	7.29	7.33	-0.0055	0.0366	0.0366	0.6992
06-OCT-2022	523844	6.90	7.10	-0.0286	0.0221	0.0221	0.4222
06-OCT-2022	523850	216.20	217.10	-0.0042	0.0300	0.0299	0.5712
06-OCT-2022	523862	6.15	5.90	0.0415	0.0342	0.0342	0.6534
06-OCT-2022	523888	5.55	5.55	0.0000	0.0096	0.0095	0.1815
06-OCT-2022	523896	40.90	40.90	0.0000	0.0316	0.0315	0.6018
06-OCT-2022	524013	10.47	10.82	-0.0329	0.0387	0.0387	0.7394
06-OCT-2022	524031	11.02	10.50	0.0483	0.0369	0.0370	0.7069
06-OCT-2022	524038	7.04	7.19	-0.0211	0.0353	0.0353	0.6744
06-OCT-2022	524080	36.90	38.00	-0.0294	0.0303	0.0303	0.5789
06-OCT-2022	524136	112.10	110.15	0.0175	0.0325	0.0324	0.6190
06-OCT-2022	524156	51.20	51.05	0.0029	0.0376	0.0375	0.7164
06-OCT-2022	524202	69.25	69.90	-0.0093	0.0336	0.0335	0.6400
06-OCT-2022	524218	157.45	156.10	0.0086	0.0334	0.0333	0.6362
06-OCT-2022	524288	222.00	218.95	0.0138	0.0361	0.0360	0.6878
06-OCT-2022	524314	19.00	19.20	-0.0105	0.0359	0.0358	0.6840
06-OCT-2022	524336	57.55	58.15	-0.0104	0.0331	0.0330	0.6305
06-OCT-2022	524400	57.70	55.40	0.0407	0.0450	0.0450	0.8597
06-OCT-2022	524408	169.95	164.00	0.0356	0.0300	0.0300	0.5731
06-OCT-2022	524414	12.64	13.30	-0.0509	0.0336	0.0337	0.6438
06-OCT-2022	524434	24.75	26.00	-0.0493	0.0335	0.0336	0.6419
06-OCT-2022	524440	28.15	28.75	-0.0211	0.0331	0.0331	0.6324
06-OCT-2022	524444	1.92	1.86	0.0317	0.0347	0.0347	0.6629
06-OCT-2022	524458	31.40	29.95	0.0473	0.0360	0.0361	0.6897
06-OCT-2022	524470	8.18	8.18	0.0000	0.0386	0.0385	0.7355
06-OCT-2022	524480	365.60	353.55	0.0335	0.0302	0.0302	0.5770
06-OCT-2022	524488	3.21	3.21	0.0000	0.0331	0.0330	0.6305
06-OCT-2022	524502	37.80	36.00	0.0488	0.0309	0.0310	0.5923
06-OCT-2022	524506	259.55	269.00	-0.0358	0.0302	0.0303	0.5789
06-OCT-2022	524514	23.60	23.60	0.0000	0.0092	0.0092	0.1758
06-OCT-2022	524516	5.17	4.93	0.0475	0.0325	0.0326	0.6228
06-OCT-2022	524520	62.55	61.25	0.0210	0.0292	0.0292	0.5579
06-OCT-2022	524522	42.80	41.05	0.0417	0.0390	0.0390	0.7451
06-OCT-2022	524534	40.05	38.45	0.0408	0.0310	0.0311	0.5942
06-OCT-2022	524542	456.80	450.60	0.0137	0.0291	0.0290	0.5540
06-OCT-2022	524564	10.65	10.33	0.0305	0.0323	0.0323	0.6171
06-OCT-2022	524572	13.26	13.31	-0.0038	0.0359	0.0358	0.6840
06-OCT-2022	524576	29.20	29.35	-0.0051	0.0412	0.0411	0.7852
06-OCT-2022	524580	17.95	17.30	0.0369	0.0328	0.0328	0.6266
06-OCT-2022	524582	73.50	70.85	0.0367	0.0321	0.0322	0.6152
06-OCT-2022	524590	22.30	21.80	0.0227	0.0382	0.0381	0.7279
06-OCT-2022	524592	6.25	6.52	-0.0423	0.0387	0.0387	0.7394
06-OCT-2022	524594	76.05	74.45	0.0213	0.0338	0.0338	0.6457
06-OCT-2022	524604	9.91	9.91	0.0000	0.0186	0.0186	0.3554
06-OCT-2022	524606	8.68	9.19	-0.0571	0.0454	0.0455	0.8693
06-OCT-2022	524614	87.05	91.00	-0.0444	0.0352	0.0353	0.6744
06-OCT-2022	524622	2.30	2.42	-0.0509	0.0321	0.0322	0.6152
06-OCT-2022	524624	11.68	10.81	0.0774	0.0474	0.0476	0.9094
06-OCT-2022	524628	9.83	9.72	0.0113	0.0384	0.0384	0.7336
06-OCT-2022	524632	198.00	201.00	-0.0150	0.0363	0.0362	0.6916
06-OCT-2022	524634	299.35	306.75	-0.0244	0.0358	0.0357	0.6820
06-OCT-2022	524636	27.95	26.70	0.0458	0.0321	0.0322	0.6152
06-OCT-2022	524640	78.90	77.90	0.0128	0.0375	0.0374	0.7145
06-OCT-2022	524642	0.98	1.00	-0.0202	0.0320	0.0319	0.6094
06-OCT-2022	524654	572.65	546.00	0.0477	0.0359	0.0360	0.6878
06-OCT-2022	524661	9.29	9.77	-0.0504	0.0310	0.0311	0.5942
06-OCT-2022	524663	26.05	26.05	0.0000	0.0328	0.0328	0.6266
06-OCT-2022	524675	12.10	11.66	0.0370	0.0348	0.0348	0.6649
06-OCT-2022	524687	20.50	20.55	-0.0024	0.0400	0.0399	0.7623
06-OCT-2022	524703	67.85	66.30	0.0231	0.0334	0.0334	0.6381
06-OCT-2022	524711	7.92	7.80	0.0153	0.0352	0.0352	0.6725
06-OCT-2022	524717	274.10	274.85	-0.0027	0.0315	0.0314	0.5999
06-OCT-2022	524723	22.10	22.10	0.0000	0.0021	0.0021	0.0401
06-OCT-2022	524727	12.67	13.33	-0.0508	0.0386	0.0386	0.7375
06-OCT-2022	524731	561.05	577.25	-0.0285	0.0238	0.0238	0.4547
06-OCT-2022	524743	108.15	113.80	-0.0509	0.0347	0.0348	0.6649
06-OCT-2022	524748	43.00	40.70	0.0550	0.0364	0.0365	0.6973
06-OCT-2022	524752	32.80	33.80	-0.0300	0.0402	0.0402	0.7680
06-OCT-2022	524768	25.25	24.25	0.0404	0.0395	0.0395	0.7546
06-OCT-2022	524790	134.85	137.60	-0.0202	0.0308	0.0308	0.5884
06-OCT-2022	524808	20.25	21.20	-0.0458	0.0388	0.0389	0.7432
06-OCT-2022	524818	78.30	77.05	0.0161	0.0334	0.0333	0.6362
06-OCT-2022	524828	151.20	152.05	-0.0056	0.0341	0.0340	0.6496
06-OCT-2022	526001	5.50	5.25	0.0465	0.0347	0.0348	0.6649
06-OCT-2022	526025	30.40	30.10	0.0099	0.0331	0.0331	0.6324
06-OCT-2022	526043	65.50	66.00	-0.0076	0.0386	0.0385	0.7355
06-OCT-2022	526073	917.40	908.90	0.0093	0.0297	0.0297	0.5674
06-OCT-2022	526081	11.60	11.32	0.0244	0.0367	0.0367	0.7012
06-OCT-2022	526095	41.15	38.35	0.0705	0.0462	0.0463	0.8846
06-OCT-2022	526113	20.45	21.50	-0.0501	0.0348	0.0349	0.6668
06-OCT-2022	526115	2.68	2.56	0.0458	0.0277	0.0278	0.5311
06-OCT-2022	526117	259.65	253.75	0.0230	0.0360	0.0359	0.6859
06-OCT-2022	526125	8.80	8.80	0.0000	0.0319	0.0318	0.6075
06-OCT-2022	526133	9.16	9.25	-0.0098	0.0466	0.0465	0.8884
06-OCT-2022	526137	78.65	79.70	-0.0133	0.0414	0.0413	0.7890
06-OCT-2022	526139	3.15	3.12	0.0096	0.0275	0.0275	0.5254
06-OCT-2022	526143	18.15	17.30	0.0480	0.0421	0.0422	0.8062
06-OCT-2022	526159	1940.60	1848.20	0.0488	0.0397	0.0397	0.7585
06-OCT-2022	526161	115.90	107.95	0.0711	0.0441	0.0443	0.8464
06-OCT-2022	526169	192.65	197.00	-0.0223	0.0329	0.0328	0.6266
06-OCT-2022	526179	81.45	81.00	0.0055	0.0260	0.0260	0.4967
06-OCT-2022	526187	4.00	3.91	0.0228	0.0343	0.0342	0.6534
06-OCT-2022	526193	14.87	14.85	0.0013	0.0365	0.0364	0.6954
06-OCT-2022	526211	149.00	150.00	-0.0067	0.0336	0.0335	0.6400
06-OCT-2022	526225	18.75	19.70	-0.0494	0.0381	0.0382	0.7298
06-OCT-2022	526231	86.45	83.65	0.0329	0.0363	0.0363	0.6935
06-OCT-2022	526237	43.35	45.60	-0.0506	0.0453	0.0453	0.8655
06-OCT-2022	526241	14.58	15.44	-0.0573	0.0398	0.0399	0.7623
06-OCT-2022	526251	5.30	5.30	0.0000	0.0197	0.0196	0.3745
06-OCT-2022	526269	59.00	56.20	0.0486	0.0353	0.0354	0.6763
06-OCT-2022	526301	25.60	25.95	-0.0136	0.0336	0.0335	0.6400
06-OCT-2022	526315	82.25	84.65	-0.0288	0.0341	0.0341	0.6515
06-OCT-2022	526335	18.25	17.70	0.0306	0.0362	0.0362	0.6916
06-OCT-2022	526345	13.40	13.20	0.0150	0.0326	0.0326	0.6228
06-OCT-2022	526355	105.85	109.05	-0.0298	0.0377	0.0377	0.7203
06-OCT-2022	526365	26.40	26.60	-0.0075	0.0409	0.0408	0.7795
06-OCT-2022	526373	28.10	28.10	0.0000	0.0217	0.0217	0.4146
06-OCT-2022	526407	48.75	46.45	0.0483	0.0363	0.0364	0.6954
06-OCT-2022	526409	14.12	14.08	0.0028	0.0430	0.0429	0.8196
06-OCT-2022	526415	28.00	27.25	0.0272	0.0296	0.0295	0.5636
06-OCT-2022	526431	13.92	13.26	0.0486	0.0158	0.0162	0.3095
06-OCT-2022	526433	578.30	525.75	0.0953	0.0354	0.0359	0.6859
06-OCT-2022	526435	536.75	511.20	0.0488	0.0334	0.0335	0.6400
06-OCT-2022	526441	1.30	1.27	0.0233	0.0404	0.0403	0.7699
06-OCT-2022	526445	91.05	89.85	0.0133	0.0340	0.0339	0.6477
06-OCT-2022	526468	19.60	18.70	0.0470	0.0327	0.0328	0.6266
06-OCT-2022	526471	9.16	9.33	-0.0184	0.0283	0.0283	0.5407
06-OCT-2022	526473	8.94	8.74	0.0226	0.0415	0.0414	0.7909
06-OCT-2022	526479	93.65	91.55	0.0227	0.0420	0.0420	0.8024
06-OCT-2022	526481	25.15	24.75	0.0160	0.0303	0.0302	0.5770
06-OCT-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
06-OCT-2022	526492	100.50	100.40	0.0010	0.0318	0.0317	0.6056
06-OCT-2022	526494	3.70	3.88	-0.0475	0.0436	0.0437	0.8349
06-OCT-2022	526500	33.00	33.00	0.0000	0.0312	0.0311	0.5942
06-OCT-2022	526506	230.00	219.15	0.0483	0.0369	0.0370	0.7069
06-OCT-2022	526519	69.55	69.35	0.0029	0.0428	0.0427	0.8158
06-OCT-2022	526525	14.50	13.81	0.0488	0.0346	0.0346	0.6610
06-OCT-2022	526532	16.15	16.95	-0.0483	0.0205	0.0207	0.3955
06-OCT-2022	526544	12.08	11.90	0.0150	0.0364	0.0363	0.6935
06-OCT-2022	526546	36.15	34.45	0.0482	0.0344	0.0345	0.6591
06-OCT-2022	526554	26.80	26.80	0.0000	0.0264	0.0263	0.5025
06-OCT-2022	526568	28.00	27.05	0.0345	0.0358	0.0358	0.6840
06-OCT-2022	526574	21.85	21.00	0.0397	0.0476	0.0475	0.9075
06-OCT-2022	526586	488.75	482.80	0.0122	0.0254	0.0254	0.4853
06-OCT-2022	526588	43.80	41.75	0.0479	0.0366	0.0366	0.6992
06-OCT-2022	526604	17.35	17.40	-0.0029	0.0353	0.0352	0.6725
06-OCT-2022	526614	12.57	12.17	0.0323	0.0419	0.0419	0.8005
06-OCT-2022	526616	43.00	42.45	0.0129	0.0334	0.0333	0.6362
06-OCT-2022	526622	1.09	1.09	0.0000	0.0404	0.0403	0.7699
06-OCT-2022	526628	18.10	17.25	0.0481	0.0226	0.0228	0.4356
06-OCT-2022	526638	43.70	43.60	0.0023	0.0380	0.0379	0.7241
06-OCT-2022	526640	24.50	23.50	0.0417	0.0291	0.0292	0.5579
06-OCT-2022	526654	207.00	206.45	0.0027	0.0380	0.0379	0.7241
06-OCT-2022	526703	74.35	79.75	-0.0701	0.0380	0.0382	0.7298
06-OCT-2022	526705	120.65	124.00	-0.0274	0.0421	0.0421	0.8043
06-OCT-2022	526711	19.85	18.95	0.0464	0.0341	0.0342	0.6534
06-OCT-2022	526717	405.00	402.45	0.0063	0.0343	0.0342	0.6534
06-OCT-2022	526721	116.25	117.50	-0.0107	0.0353	0.0352	0.6725
06-OCT-2022	526723	85.40	87.00	-0.0186	0.0341	0.0340	0.6496
06-OCT-2022	526727	21.65	21.00	0.0305	0.0385	0.0385	0.7355
06-OCT-2022	526731	177.60	177.40	0.0011	0.0287	0.0287	0.5483
06-OCT-2022	526737	8.16	8.22	-0.0073	0.0388	0.0387	0.7394
06-OCT-2022	526739	212.40	210.50	0.0090	0.0238	0.0238	0.4547
06-OCT-2022	526747	311.85	304.75	0.0230	0.0319	0.0318	0.6075
06-OCT-2022	526751	23.60	24.80	-0.0496	0.0327	0.0328	0.6266
06-OCT-2022	526755	6.79	6.79	0.0000	0.0376	0.0375	0.7164
06-OCT-2022	526761	8.50	8.50	0.0000	0.0345	0.0345	0.6591
06-OCT-2022	526773	165.10	173.75	-0.0511	0.0258	0.0260	0.4967
06-OCT-2022	526775	185.95	180.15	0.0317	0.0363	0.0362	0.6916
06-OCT-2022	526783	1094.55	1050.05	0.0415	0.0335	0.0335	0.6400
06-OCT-2022	526795	2.71	2.71	0.0000	0.0135	0.0135	0.2579
06-OCT-2022	526799	6.84	7.18	-0.0485	0.0286	0.0288	0.5502
06-OCT-2022	526813	13.62	14.00	-0.0275	0.0354	0.0354	0.6763
06-OCT-2022	526821	302.55	306.55	-0.0131	0.0334	0.0333	0.6362
06-OCT-2022	526823	7.41	7.79	-0.0500	0.0426	0.0426	0.8139
06-OCT-2022	526827	7.26	7.50	-0.0325	0.0381	0.0380	0.7260
06-OCT-2022	526839	12.92	12.92	0.0000	0.0331	0.0330	0.6305
06-OCT-2022	526847	20.15	20.40	-0.0123	0.0382	0.0381	0.7279
06-OCT-2022	526851	270.00	269.55	0.0017	0.0289	0.0288	0.5502
06-OCT-2022	526853	61.35	60.25	0.0181	0.0286	0.0286	0.5464
06-OCT-2022	526859	3.11	3.13	-0.0064	0.0389	0.0388	0.7413
06-OCT-2022	526861	23.70	23.45	0.0106	0.0418	0.0417	0.7967
06-OCT-2022	526865	4.94	4.72	0.0456	0.0382	0.0382	0.7298
06-OCT-2022	526871	27.00	26.00	0.0377	0.0402	0.0401	0.7661
06-OCT-2022	526873	7.84	8.25	-0.0510	0.0304	0.0306	0.5846
06-OCT-2022	526891	10.55	9.53	0.1017	0.0442	0.0446	0.8521
06-OCT-2022	526899	21.20	20.90	0.0143	0.0133	0.0134	0.2560
06-OCT-2022	526901	87.35	83.20	0.0487	0.0336	0.0336	0.6419
06-OCT-2022	526905	4.12	4.33	-0.0497	0.0365	0.0366	0.6992
06-OCT-2022	526931	72.00	72.55	-0.0076	0.0381	0.0380	0.7260
06-OCT-2022	526935	26.00	26.00	0.0000	0.0348	0.0347	0.6629
06-OCT-2022	526945	94.50	96.90	-0.0251	0.0356	0.0356	0.6801
06-OCT-2022	526959	3.02	3.02	0.0000	0.0093	0.0093	0.1777
06-OCT-2022	526961	109.00	104.15	0.0455	0.0330	0.0331	0.6324
06-OCT-2022	526965	114.00	114.75	-0.0066	0.0339	0.0338	0.6457
06-OCT-2022	526967	6.80	6.48	0.0482	0.0718	0.0717	1.3698
06-OCT-2022	526971	79.65	79.00	0.0082	0.0338	0.0337	0.6438
06-OCT-2022	526977	8.50	8.50	0.0000	0.0043	0.0043	0.0822
06-OCT-2022	526981	220.00	216.40	0.0165	0.0376	0.0375	0.7164
06-OCT-2022	526983	6.35	6.35	0.0000	0.0191	0.0191	0.3649
06-OCT-2022	527005	59.95	58.00	0.0331	0.0352	0.0352	0.6725
06-OCT-2022	530025	19.40	19.40	0.0000	0.0257	0.0256	0.4891
06-OCT-2022	530027	3.95	3.84	0.0282	0.0360	0.0360	0.6878
06-OCT-2022	530035	9.00	9.00	0.0000	0.0223	0.0222	0.4241
06-OCT-2022	530037	3.90	3.96	-0.0153	0.0109	0.0109	0.2082
06-OCT-2022	530043	156.30	158.10	-0.0115	0.0315	0.0314	0.5999
06-OCT-2022	530045	20.95	21.60	-0.0306	0.0353	0.0352	0.6725
06-OCT-2022	530053	37.80	36.00	0.0488	0.0377	0.0377	0.7203
06-OCT-2022	530055	6.09	6.09	0.0000	0.0134	0.0134	0.2560
06-OCT-2022	530057	155.00	155.00	0.0000	0.0225	0.0225	0.4299
06-OCT-2022	530063	8.79	8.70	0.0103	0.0412	0.0411	0.7852
06-OCT-2022	530065	7.36	7.01	0.0487	0.0317	0.0318	0.6075
06-OCT-2022	530077	73.15	74.10	-0.0129	0.0311	0.0310	0.5923
06-OCT-2022	530079	324.40	323.90	0.0015	0.0350	0.0349	0.6668
06-OCT-2022	530095	26.65	25.55	0.0422	0.0376	0.0376	0.7183
06-OCT-2022	530109	2.41	2.40	0.0042	0.1305	0.1302	2.4875
06-OCT-2022	530111	34.40	35.05	-0.0187	0.0354	0.0354	0.6763
06-OCT-2022	530119	67.05	66.60	0.0067	0.0323	0.0322	0.6152
06-OCT-2022	530125	1023.35	985.00	0.0382	0.0378	0.0379	0.7241
06-OCT-2022	530127	13.44	12.80	0.0488	0.0349	0.0350	0.6687
06-OCT-2022	530129	692.80	685.85	0.0101	0.0370	0.0369	0.7050
06-OCT-2022	530133	83.05	82.60	0.0054	0.0402	0.0401	0.7661
06-OCT-2022	530139	55.10	55.10	0.0000	0.0369	0.0368	0.7031
06-OCT-2022	530141	5.04	5.04	0.0000	0.0197	0.0197	0.3764
06-OCT-2022	530145	12.68	12.50	0.0143	0.0340	0.0339	0.6477
06-OCT-2022	530151	26.95	26.95	0.0000	0.0355	0.0354	0.6763
06-OCT-2022	530161	5.83	5.83	0.0000	0.0123	0.0123	0.2350
06-OCT-2022	530163	72.00	71.95	0.0007	0.0294	0.0293	0.5598
06-OCT-2022	530167	21.05	20.15	0.0437	0.0344	0.0345	0.6591
06-OCT-2022	530169	17.05	17.00	0.0029	0.0351	0.0350	0.6687
06-OCT-2022	530171	20.70	21.15	-0.0215	0.0392	0.0391	0.7470
06-OCT-2022	530173	11.30	11.81	-0.0441	0.0371	0.0372	0.7107
06-OCT-2022	530175	60.65	59.60	0.0175	0.0426	0.0425	0.8120
06-OCT-2022	530179	6.25	6.25	0.0000	0.0227	0.0227	0.4337
06-OCT-2022	530185	10.51	10.48	0.0029	0.0369	0.0368	0.7031
06-OCT-2022	530187	2.15	2.14	0.0047	0.0363	0.0362	0.6916
06-OCT-2022	530197	17.20	16.40	0.0476	0.0353	0.0354	0.6763
06-OCT-2022	530201	13.21	12.92	0.0222	0.0358	0.0357	0.6820
06-OCT-2022	530207	19.25	18.35	0.0479	0.0335	0.0336	0.6419
06-OCT-2022	530213	34.30	34.75	-0.0130	0.0301	0.0300	0.5731
06-OCT-2022	530215	107.55	107.40	0.0014	0.0295	0.0294	0.5617
06-OCT-2022	530219	77.45	81.50	-0.0510	0.0262	0.0264	0.5044
06-OCT-2022	530231	28.35	27.75	0.0214	0.0343	0.0342	0.6534
06-OCT-2022	530233	78.70	78.85	-0.0019	0.0323	0.0322	0.6152
06-OCT-2022	530235	29.60	29.00	0.0205	0.0327	0.0327	0.6247
06-OCT-2022	530245	71.00	63.00	0.1195	0.0472	0.0478	0.9132
06-OCT-2022	530249	9.30	8.86	0.0485	0.0353	0.0354	0.6763
06-OCT-2022	530253	17.10	18.00	-0.0513	0.0312	0.0313	0.5980
06-OCT-2022	530255	8.65	8.65	0.0000	0.0395	0.0394	0.7527
06-OCT-2022	530259	24.70	24.25	0.0184	0.0385	0.0384	0.7336
06-OCT-2022	530263	10.00	10.11	-0.0109	0.0346	0.0346	0.6610
06-OCT-2022	530265	42.50	40.50	0.0482	0.0345	0.0346	0.6610
06-OCT-2022	530267	17.35	18.20	-0.0478	0.0278	0.0280	0.5349
06-OCT-2022	530271	6.70	6.95	-0.0366	0.0344	0.0344	0.6572
06-OCT-2022	530281	20.00	21.05	-0.0512	0.0287	0.0288	0.5502
06-OCT-2022	530289	16.80	17.15	-0.0206	0.0340	0.0340	0.6496
06-OCT-2022	530291	14.87	14.87	0.0000	0.0334	0.0333	0.6362
06-OCT-2022	530305	37.00	36.80	0.0054	0.0394	0.0393	0.7508
06-OCT-2022	530309	177.05	177.50	-0.0025	0.0369	0.0368	0.7031
06-OCT-2022	530313	43.20	42.35	0.0199	0.0356	0.0355	0.6782
06-OCT-2022	530315	96.95	97.55	-0.0062	0.0306	0.0306	0.5846
06-OCT-2022	530317	66.65	67.80	-0.0171	0.0315	0.0314	0.5999
06-OCT-2022	530331	390.05	374.35	0.0411	0.0396	0.0396	0.7566
06-OCT-2022	530341	84.25	81.80	0.0295	0.0445	0.0444	0.8483
06-OCT-2022	530357	61.00	58.10	0.0487	0.0444	0.0444	0.8483
06-OCT-2022	530369	24.60	24.70	-0.0041	0.0372	0.0371	0.7088
06-OCT-2022	530401	48.50	47.55	0.0198	0.0327	0.0327	0.6247
06-OCT-2022	530405	27.90	28.35	-0.0160	0.0409	0.0408	0.7795
06-OCT-2022	530407	8.00	8.00	0.0000	0.0455	0.0454	0.8674
06-OCT-2022	530419	121.85	113.15	0.0741	0.0414	0.0417	0.7967
06-OCT-2022	530421	7.65	7.65	0.0000	0.0362	0.0361	0.6897
06-OCT-2022	530427	47.85	48.25	-0.0083	0.0361	0.0360	0.6878
06-OCT-2022	530429	23.15	22.25	0.0397	0.0413	0.0413	0.7890
06-OCT-2022	530431	83.70	83.05	0.0078	0.0268	0.0267	0.5101
06-OCT-2022	530433	119.05	113.75	0.0455	0.0403	0.0403	0.7699
06-OCT-2022	530439	5.26	5.35	-0.0170	0.0649	0.0648	1.2380
06-OCT-2022	530443	6.05	6.35	-0.0484	0.0363	0.0364	0.6954
06-OCT-2022	530445	2.16	2.07	0.0426	0.0382	0.0382	0.7298
06-OCT-2022	530449	45.25	44.45	0.0178	0.0330	0.0330	0.6305
06-OCT-2022	530457	4.70	4.70	0.0000	0.0191	0.0190	0.3630
06-OCT-2022	530459	22.00	21.30	0.0323	0.0417	0.0417	0.7967
06-OCT-2022	530461	16.75	15.45	0.0808	0.0445	0.0448	0.8559
06-OCT-2022	530469	7.65	7.65	0.0000	0.0326	0.0325	0.6209
06-OCT-2022	530475	529.25	522.20	0.0134	0.0386	0.0385	0.7355
06-OCT-2022	530477	56.40	54.35	0.0370	0.0369	0.0369	0.7050
06-OCT-2022	530495	17.80	17.80	0.0000	0.0327	0.0326	0.6228
06-OCT-2022	530499	425.00	424.95	0.0001	0.0270	0.0269	0.5139
06-OCT-2022	530521	252.75	246.05	0.0269	0.0410	0.0410	0.7833
06-OCT-2022	530525	5.80	5.60	0.0351	0.0363	0.0363	0.6935
06-OCT-2022	530533	66.75	66.80	-0.0007	0.0352	0.0351	0.6706
06-OCT-2022	530537	29.50	29.50	0.0000	0.0173	0.0173	0.3305
06-OCT-2022	530545	189.35	188.80	0.0029	0.0361	0.0360	0.6878
06-OCT-2022	530557	0.49	0.49	0.0000	0.0486	0.0484	0.9247
06-OCT-2022	530565	3.27	3.44	-0.0507	0.0555	0.0554	1.0584
06-OCT-2022	530571	4.25	4.13	0.0286	0.0309	0.0309	0.5903
06-OCT-2022	530577	22.25	22.00	0.0113	0.0431	0.0430	0.8215
06-OCT-2022	530579	13.76	13.91	-0.0108	0.0337	0.0337	0.6438
06-OCT-2022	530581	5.40	5.68	-0.0506	0.0366	0.0367	0.7012
06-OCT-2022	530585	182.40	180.70	0.0094	0.0315	0.0314	0.5999
06-OCT-2022	530589	87.25	82.95	0.0505	0.0318	0.0319	0.6094
06-OCT-2022	530595	7.43	7.87	-0.0575	0.0378	0.0379	0.7241
06-OCT-2022	530601	3.22	3.38	-0.0485	0.0198	0.0200	0.3821
06-OCT-2022	530609	6.11	5.82	0.0486	0.0387	0.0388	0.7413
06-OCT-2022	530611	1.10	1.05	0.0465	0.0328	0.0329	0.6286
06-OCT-2022	530615	46.90	46.30	0.0129	0.0366	0.0365	0.6973
06-OCT-2022	530617	210.75	200.75	0.0486	0.0389	0.0389	0.7432
06-OCT-2022	530621	68.50	67.80	0.0103	0.0372	0.0371	0.7088
06-OCT-2022	530627	152.70	153.25	-0.0036	0.0309	0.0308	0.5884
06-OCT-2022	530643	110.70	109.35	0.0123	0.0349	0.0348	0.6649
06-OCT-2022	530663	1.63	1.67	-0.0242	0.0353	0.0353	0.6744
06-OCT-2022	530665	5.72	5.48	0.0429	0.0251	0.0252	0.4814
06-OCT-2022	530669	15.00	15.00	0.0000	0.0298	0.0297	0.5674
06-OCT-2022	530675	58.00	59.75	-0.0297	0.0353	0.0353	0.6744
06-OCT-2022	530677	155.05	148.60	0.0425	0.0393	0.0393	0.7508
06-OCT-2022	530689	38.55	40.40	-0.0469	0.0378	0.0378	0.7222
06-OCT-2022	530695	12.49	12.69	-0.0159	0.0473	0.0472	0.9018
06-OCT-2022	530697	65.55	63.15	0.0373	0.0396	0.0395	0.7546
06-OCT-2022	530705	7.98	7.98	0.0000	0.0207	0.0207	0.3955
06-OCT-2022	530709	22.75	22.75	0.0000	0.0315	0.0315	0.6018
06-OCT-2022	530711	52.40	52.90	-0.0095	0.0370	0.0369	0.7050
06-OCT-2022	530713	8.84	8.42	0.0487	0.0376	0.0377	0.7203
06-OCT-2022	530723	152.75	149.55	0.0212	0.0354	0.0354	0.6763
06-OCT-2022	530733	9.32	9.32	0.0000	0.0320	0.0319	0.6094
06-OCT-2022	530735	12.84	13.50	-0.0501	0.0380	0.0381	0.7279
06-OCT-2022	530741	99.10	99.75	-0.0065	0.0335	0.0335	0.6400
06-OCT-2022	530747	9.50	9.33	0.0181	0.0356	0.0356	0.6801
06-OCT-2022	530755	11.44	10.91	0.0474	0.0338	0.0339	0.6477
06-OCT-2022	530777	9.45	9.45	0.0000	0.0233	0.0233	0.4451
06-OCT-2022	530787	20.20	20.20	0.0000	0.0282	0.0281	0.5368
06-OCT-2022	530789	107.70	106.90	0.0075	0.0423	0.0422	0.8062
06-OCT-2022	530795	11.65	12.26	-0.0510	0.0346	0.0347	0.6629
06-OCT-2022	530797	13.18	13.18	0.0000	0.0292	0.0291	0.5560
06-OCT-2022	530799	6.00	6.00	0.0000	0.0194	0.0194	0.3706
06-OCT-2022	530809	19.95	19.95	0.0000	0.0359	0.0358	0.6840
06-OCT-2022	530815	72.90	69.45	0.0485	0.0446	0.0447	0.8540
06-OCT-2022	530821	17.30	16.50	0.0473	0.0410	0.0410	0.7833
06-OCT-2022	530825	24.70	24.95	-0.0101	0.0371	0.0370	0.7069
06-OCT-2022	530829	24.30	24.80	-0.0204	0.0436	0.0435	0.8311
06-OCT-2022	530839	5.30	5.13	0.0326	0.0375	0.0375	0.7164
06-OCT-2022	530841	18.70	18.70	0.0000	0.0104	0.0104	0.1987
06-OCT-2022	530845	589.05	547.15	0.0738	0.0332	0.0335	0.6400
06-OCT-2022	530853	77.15	74.10	0.0403	0.0292	0.0293	0.5598
06-OCT-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	530879	106.15	101.55	0.0443	0.0374	0.0374	0.7145
06-OCT-2022	530883	6.39	6.26	0.0206	0.0328	0.0327	0.6247
06-OCT-2022	530897	83.90	81.15	0.0333	0.0344	0.0344	0.6572
06-OCT-2022	530899	19.95	19.95	0.0000	0.0221	0.0220	0.4203
06-OCT-2022	530909	118.00	115.00	0.0258	0.0328	0.0328	0.6266
06-OCT-2022	530915	4.52	4.75	-0.0496	0.0382	0.0383	0.7317
06-OCT-2022	530917	4.35	4.35	0.0000	0.0095	0.0094	0.1796
06-OCT-2022	530925	22.05	21.00	0.0488	0.0296	0.0298	0.5693
06-OCT-2022	530931	10.05	9.58	0.0479	0.0306	0.0307	0.5865
06-OCT-2022	530951	115.50	116.45	-0.0082	0.0423	0.0422	0.8062
06-OCT-2022	530953	176.25	172.45	0.0218	0.0363	0.0362	0.6916
06-OCT-2022	530959	27.50	27.75	-0.0090	0.0334	0.0333	0.6362
06-OCT-2022	530973	47.50	47.45	0.0011	0.0329	0.0328	0.6266
06-OCT-2022	530977	121.30	121.35	-0.0004	0.0410	0.0409	0.7814
06-OCT-2022	530979	34.75	35.40	-0.0185	0.0290	0.0289	0.5521
06-OCT-2022	530991	78.00	79.50	-0.0190	0.0412	0.0412	0.7871
06-OCT-2022	530993	6.01	6.01	0.0000	0.0060	0.0060	0.1146
06-OCT-2022	530997	48.10	45.85	0.0479	0.0520	0.0520	0.9935
06-OCT-2022	531003	21.65	21.65	0.0000	0.0173	0.0172	0.3286
06-OCT-2022	531017	10.80	11.36	-0.0506	0.0341	0.0342	0.6534
06-OCT-2022	531025	1.57	1.48	0.0590	0.0356	0.0357	0.6820
06-OCT-2022	531027	5.60	5.59	0.0018	0.0275	0.0274	0.5235
06-OCT-2022	531035	7.82	7.82	0.0000	0.0059	0.0059	0.1127
06-OCT-2022	531041	191.30	193.95	-0.0138	0.0314	0.0313	0.5980
06-OCT-2022	531043	14.70	14.07	0.0438	0.0341	0.0342	0.6534
06-OCT-2022	531049	11.44	11.98	-0.0461	0.0321	0.0322	0.6152
06-OCT-2022	531051	8.58	8.58	0.0000	0.0255	0.0255	0.4872
06-OCT-2022	531065	3.85	3.85	0.0000	0.0051	0.0051	0.0974
06-OCT-2022	531067	54.00	51.70	0.0435	0.0354	0.0355	0.6782
06-OCT-2022	531069	1192.05	1249.05	-0.0467	0.0304	0.0305	0.5827
06-OCT-2022	531080	24.95	25.75	-0.0316	0.0438	0.0438	0.8368
06-OCT-2022	531083	8.51	8.50	0.0012	0.0425	0.0424	0.8101
06-OCT-2022	531091	12.69	12.69	0.0000	0.0371	0.0370	0.7069
06-OCT-2022	531099	3.65	3.84	-0.0507	0.0277	0.0278	0.5311
06-OCT-2022	531109	72.65	72.95	-0.0041	0.0408	0.0407	0.7776
06-OCT-2022	531111	19.80	20.80	-0.0493	0.0331	0.0332	0.6343
06-OCT-2022	531112	69.00	67.55	0.0212	0.0335	0.0335	0.6400
06-OCT-2022	531119	11.63	11.63	0.0000	0.0282	0.0281	0.5368
06-OCT-2022	531127	15.75	15.75	0.0000	0.0244	0.0244	0.4662
06-OCT-2022	531129	20.40	19.45	0.0477	0.0364	0.0365	0.6973
06-OCT-2022	531137	1.10	1.05	0.0465	0.0384	0.0384	0.7336
06-OCT-2022	531153	13.17	12.73	0.0340	0.0355	0.0354	0.6763
06-OCT-2022	531155	9.04	8.61	0.0487	0.0281	0.0283	0.5407
06-OCT-2022	531156	23.50	24.70	-0.0498	0.1526	0.1522	2.9078
06-OCT-2022	531157	9.02	8.60	0.0477	0.0318	0.0319	0.6094
06-OCT-2022	531158	13.15	12.79	0.0278	0.0354	0.0354	0.6763
06-OCT-2022	531161	112.90	109.30	0.0324	0.0355	0.0355	0.6782
06-OCT-2022	531163	39.00	38.95	0.0013	0.0333	0.0332	0.6343
06-OCT-2022	531169	60.90	58.00	0.0488	0.0447	0.0447	0.8540
06-OCT-2022	531172	18.40	18.50	-0.0054	0.0494	0.0493	0.9419
06-OCT-2022	531173	51.20	52.05	-0.0165	0.0359	0.0358	0.6840
06-OCT-2022	531175	3.10	3.09	0.0032	0.0333	0.0332	0.6343
06-OCT-2022	531176	84.35	80.35	0.0486	0.0347	0.0348	0.6649
06-OCT-2022	531178	45.10	45.10	0.0000	0.0339	0.0339	0.6477
06-OCT-2022	531190	7.22	7.22	0.0000	0.0203	0.0202	0.3859
06-OCT-2022	531198	4.00	3.99	0.0025	0.0339	0.0338	0.6457
06-OCT-2022	531199	56.85	57.50	-0.0114	0.0425	0.0424	0.8101
06-OCT-2022	531201	664.85	662.80	0.0031	0.0417	0.0416	0.7948
06-OCT-2022	531203	40.05	40.05	0.0000	0.0227	0.0226	0.4318
06-OCT-2022	531205	11.08	10.57	0.0471	0.0314	0.0315	0.6018
06-OCT-2022	531210	45.00	43.00	0.0455	0.0347	0.0347	0.6629
06-OCT-2022	531211	7.50	7.50	0.0000	0.0191	0.0190	0.3630
06-OCT-2022	531212	29.40	28.20	0.0417	0.0369	0.0369	0.7050
06-OCT-2022	531215	68.75	65.40	0.0500	0.0376	0.0376	0.7183
06-OCT-2022	531216	20.35	21.50	-0.0550	0.0356	0.0357	0.6820
06-OCT-2022	531221	21.65	20.65	0.0473	0.0291	0.0293	0.5598
06-OCT-2022	531223	32.00	32.25	-0.0078	0.0401	0.0400	0.7642
06-OCT-2022	531225	36.30	35.50	0.0223	0.0371	0.0371	0.7088
06-OCT-2022	531227	31.00	31.00	0.0000	0.0273	0.0272	0.5197
06-OCT-2022	531228	7.55	7.65	-0.0132	0.0154	0.0154	0.2942
06-OCT-2022	531233	14.91	14.20	0.0488	0.0444	0.0445	0.8502
06-OCT-2022	531234	124.55	123.55	0.0081	0.0328	0.0327	0.6247
06-OCT-2022	531235	17.60	17.95	-0.0197	0.0272	0.0271	0.5177
06-OCT-2022	531237	13.77	13.12	0.0484	0.0325	0.0326	0.6228
06-OCT-2022	531240	5.42	5.70	-0.0504	0.0360	0.0361	0.6897
06-OCT-2022	531246	20.80	19.85	0.0467	0.0354	0.0355	0.6782
06-OCT-2022	531252	4.04	3.85	0.0482	0.0317	0.0318	0.6075
06-OCT-2022	531253	169.75	166.50	0.0193	0.0314	0.0314	0.5999
06-OCT-2022	531254	64.45	67.80	-0.0507	0.0414	0.0414	0.7909
06-OCT-2022	531255	19.50	21.05	-0.0765	0.0498	0.0500	0.9552
06-OCT-2022	531257	37.45	38.95	-0.0393	0.0418	0.0418	0.7986
06-OCT-2022	531259	7.24	7.25	-0.0014	0.0294	0.0293	0.5598
06-OCT-2022	531260	446.50	446.00	0.0011	0.0361	0.0360	0.6878
06-OCT-2022	531265	12.34	12.34	0.0000	0.0131	0.0130	0.2484
06-OCT-2022	531268	27.40	27.00	0.0147	0.0283	0.0282	0.5388
06-OCT-2022	531272	5.15	5.15	0.0000	0.0125	0.0124	0.2369
06-OCT-2022	531273	9.89	9.92	-0.0030	0.0393	0.0392	0.7489
06-OCT-2022	531274	10.40	10.40	0.0000	0.0291	0.0290	0.5540
06-OCT-2022	531278	35.95	35.80	0.0042	0.0325	0.0324	0.6190
06-OCT-2022	531279	58.25	58.25	0.0000	0.0343	0.0342	0.6534
06-OCT-2022	531280	7.41	7.79	-0.0500	0.0394	0.0395	0.7546
06-OCT-2022	531281	18.90	17.15	0.0972	0.0384	0.0390	0.7451
06-OCT-2022	531283	12.53	13.14	-0.0475	0.0338	0.0339	0.6477
06-OCT-2022	531287	82.80	79.90	0.0357	0.0348	0.0348	0.6649
06-OCT-2022	531288	14.45	14.45	0.0000	0.0315	0.0314	0.5999
06-OCT-2022	531289	58.00	57.25	0.0130	0.0352	0.0351	0.6706
06-OCT-2022	531297	56.40	54.80	0.0288	0.0478	0.0478	0.9132
06-OCT-2022	531300	5.00	4.80	0.0408	0.0327	0.0327	0.6247
06-OCT-2022	531301	77.50	73.85	0.0482	0.0290	0.0291	0.5560
06-OCT-2022	531304	7.60	7.60	0.0000	0.0266	0.0265	0.5063
06-OCT-2022	531306	1485.85	1465.50	0.0138	0.0345	0.0344	0.6572
06-OCT-2022	531307	12.90	12.54	0.0283	0.0319	0.0319	0.6094
06-OCT-2022	531310	231.20	232.35	-0.0050	0.0361	0.0360	0.6878
06-OCT-2022	531314	21.85	21.85	0.0000	0.0253	0.0253	0.4834
06-OCT-2022	531319	6.73	6.41	0.0487	0.0321	0.0322	0.6152
06-OCT-2022	531323	11.70	12.30	-0.0500	0.0332	0.0333	0.6362
06-OCT-2022	531324	17.10	16.45	0.0388	0.0340	0.0340	0.6496
06-OCT-2022	531327	2.12	2.22	-0.0461	0.0302	0.0303	0.5789
06-OCT-2022	531328	0.71	0.71	0.0000	0.0408	0.0407	0.7776
06-OCT-2022	531334	8.04	8.46	-0.0509	0.0374	0.0375	0.7164
06-OCT-2022	531338	21.35	21.35	0.0000	0.0255	0.0254	0.4853
06-OCT-2022	531340	40.75	42.75	-0.0479	0.0378	0.0379	0.7241
06-OCT-2022	531341	6.07	5.79	0.0472	0.0301	0.0303	0.5789
06-OCT-2022	531343	8.72	8.73	-0.0011	0.0215	0.0215	0.4108
06-OCT-2022	531346	37.45	36.25	0.0326	0.0370	0.0370	0.7069
06-OCT-2022	531352	29.30	28.80	0.0172	0.0319	0.0319	0.6094
06-OCT-2022	531357	5.94	5.86	0.0136	0.0683	0.0682	1.3030
06-OCT-2022	531359	160.15	155.60	0.0288	0.0416	0.0416	0.7948
06-OCT-2022	531360	26.65	25.40	0.0480	0.0332	0.0333	0.6362
06-OCT-2022	531364	35.10	38.95	-0.1041	0.0449	0.0454	0.8674
06-OCT-2022	531370	38.15	39.55	-0.0360	0.0326	0.0326	0.6228
06-OCT-2022	531380	52.05	53.10	-0.0200	0.0392	0.0391	0.7470
06-OCT-2022	531381	39.80	38.35	0.0371	0.0363	0.0363	0.6935
06-OCT-2022	531387	4.79	4.79	0.0000	0.0132	0.0132	0.2522
06-OCT-2022	531390	42.05	41.95	0.0024	0.0354	0.0353	0.6744
06-OCT-2022	531395	14.30	14.30	0.0000	0.0242	0.0242	0.4623
06-OCT-2022	531396	3.30	3.20	0.0308	0.0318	0.0318	0.6075
06-OCT-2022	531397	8.90	8.90	0.0000	0.0192	0.0191	0.3649
06-OCT-2022	531398	180.00	172.30	0.0437	0.0399	0.0399	0.7623
06-OCT-2022	531399	25.10	25.20	-0.0040	0.0394	0.0393	0.7508
06-OCT-2022	531402	18.65	18.25	0.0217	0.0349	0.0349	0.6668
06-OCT-2022	531406	12.45	12.45	0.0000	0.0241	0.0240	0.4585
06-OCT-2022	531411	2.20	2.14	0.0277	0.0353	0.0353	0.6744
06-OCT-2022	531412	70.10	69.25	0.0122	0.0305	0.0304	0.5808
06-OCT-2022	531413	4.55	4.55	0.0000	0.0314	0.0313	0.5980
06-OCT-2022	531416	18.20	19.15	-0.0509	0.0390	0.0390	0.7451
06-OCT-2022	531417	2.66	2.57	0.0344	0.0363	0.0363	0.6935
06-OCT-2022	531432	8.27	7.89	0.0470	0.0345	0.0346	0.6610
06-OCT-2022	531433	1.86	1.86	0.0000	0.0375	0.0374	0.7145
06-OCT-2022	531436	5.85	5.85	0.0000	0.0301	0.0301	0.5751
06-OCT-2022	531437	41.70	40.80	0.0218	0.0414	0.0413	0.7890
06-OCT-2022	531444	5.45	5.45	0.0000	0.0257	0.0256	0.4891
06-OCT-2022	531454	28.45	28.10	0.0124	0.0379	0.0378	0.7222
06-OCT-2022	531456	2.51	2.29	0.0917	0.0413	0.0417	0.7967
06-OCT-2022	531460	6.03	5.80	0.0389	0.0413	0.0413	0.7890
06-OCT-2022	531465	1.45	1.43	0.0139	0.0143	0.0143	0.2732
06-OCT-2022	531471	10.27	10.17	0.0098	0.0465	0.0464	0.8865
06-OCT-2022	531472	12.40	12.73	-0.0263	0.0357	0.0356	0.6801
06-OCT-2022	531489	401.20	396.20	0.0125	0.0383	0.0383	0.7317
06-OCT-2022	531494	11.32	11.78	-0.0398	0.0367	0.0367	0.7012
06-OCT-2022	531496	2.74	2.74	0.0000	0.0257	0.0257	0.4910
06-OCT-2022	531499	6.10	6.23	-0.0211	0.0464	0.0463	0.8846
06-OCT-2022	531502	7.09	6.96	0.0185	0.0168	0.0168	0.3210
06-OCT-2022	531503	90.35	85.20	0.0587	0.0372	0.0373	0.7126
06-OCT-2022	531506	12.64	12.64	0.0000	0.0165	0.0165	0.3152
06-OCT-2022	531509	19.10	20.10	-0.0510	0.0328	0.0329	0.6286
06-OCT-2022	531512	8.80	8.82	-0.0023	0.0362	0.0361	0.6897
06-OCT-2022	531515	0.36	0.37	-0.0274	0.0237	0.0237	0.4528
06-OCT-2022	531521	4.51	4.51	0.0000	0.0056	0.0056	0.1070
06-OCT-2022	531525	15.55	14.85	0.0461	0.0416	0.0416	0.7948
06-OCT-2022	531533	29.60	28.35	0.0431	0.0357	0.0358	0.6840
06-OCT-2022	531539	22.80	23.95	-0.0492	0.0365	0.0366	0.6992
06-OCT-2022	531540	54.00	54.00	0.0000	0.0298	0.0297	0.5674
06-OCT-2022	531541	5.40	5.30	0.0187	0.0357	0.0357	0.6820
06-OCT-2022	531550	7.53	7.85	-0.0416	0.0300	0.0300	0.5731
06-OCT-2022	531552	13.76	13.40	0.0265	0.0453	0.0452	0.8635
06-OCT-2022	531553	24.70	24.70	0.0000	0.0242	0.0241	0.4604
06-OCT-2022	531569	53.30	52.80	0.0094	0.0325	0.0324	0.6190
06-OCT-2022	531574	4.09	4.00	0.0223	0.0373	0.0372	0.7107
06-OCT-2022	531578	4.95	4.95	0.0000	0.0402	0.0401	0.7661
06-OCT-2022	531582	8.63	8.63	0.0000	0.0324	0.0323	0.6171
06-OCT-2022	531583	19.15	19.15	0.0000	0.0331	0.0330	0.6305
06-OCT-2022	531585	5.51	5.25	0.0483	0.0342	0.0343	0.6553
06-OCT-2022	531591	7.40	7.40	0.0000	0.0288	0.0287	0.5483
06-OCT-2022	531592	5.03	4.98	0.0100	0.0363	0.0362	0.6916
06-OCT-2022	531594	13.33	13.92	-0.0433	0.0351	0.0351	0.6706
06-OCT-2022	531600	104.50	104.50	0.0000	0.0245	0.0245	0.4681
06-OCT-2022	531608	221.85	221.25	0.0027	0.0356	0.0355	0.6782
06-OCT-2022	531609	222.95	230.00	-0.0311	0.0353	0.0353	0.6744
06-OCT-2022	531616	108.05	108.05	0.0000	0.0433	0.0432	0.8253
06-OCT-2022	531626	4.74	4.73	0.0021	0.0338	0.0337	0.6438
06-OCT-2022	531635	39.50	39.40	0.0025	0.0395	0.0394	0.7527
06-OCT-2022	531637	220.85	222.70	-0.0083	0.0331	0.0330	0.6305
06-OCT-2022	531638	70.60	70.60	0.0000	0.0326	0.0325	0.6209
06-OCT-2022	531640	10.85	10.85	0.0000	0.0211	0.0211	0.4031
06-OCT-2022	531644	15.70	15.25	0.0291	0.0303	0.0302	0.5770
06-OCT-2022	531651	197.00	187.85	0.0476	0.0336	0.0337	0.6438
06-OCT-2022	531652	25.05	25.05	0.0000	0.0312	0.0311	0.5942
06-OCT-2022	531661	11.25	11.13	0.0107	0.0346	0.0345	0.6591
06-OCT-2022	531667	33.50	35.15	-0.0481	0.0407	0.0408	0.7795
06-OCT-2022	531668	2.04	1.99	0.0248	0.0463	0.0462	0.8826
06-OCT-2022	531672	21.25	21.25	0.0000	0.0289	0.0288	0.5502
06-OCT-2022	531673	10.41	9.92	0.0482	0.0285	0.0286	0.5464
06-OCT-2022	531676	7.24	7.23	0.0014	0.0221	0.0220	0.4203
06-OCT-2022	531680	9.69	10.18	-0.0493	0.0264	0.0266	0.5082
06-OCT-2022	531681	1.00	1.01	-0.0100	0.0296	0.0296	0.5655
06-OCT-2022	531688	42.40	44.15	-0.0404	0.0380	0.0380	0.7260
06-OCT-2022	531694	12.07	12.26	-0.0156	0.0459	0.0458	0.8750
06-OCT-2022	531716	1.62	1.57	0.0314	0.0375	0.0375	0.7164
06-OCT-2022	531726	337.00	332.20	0.0143	0.0369	0.0368	0.7031
06-OCT-2022	531727	58.50	58.85	-0.0060	0.0382	0.0381	0.7279
06-OCT-2022	531735	29.00	29.00	0.0000	0.0169	0.0168	0.3210
06-OCT-2022	531737	17.80	17.75	0.0028	0.0165	0.0165	0.3152
06-OCT-2022	531739	6.49	6.52	-0.0046	0.0359	0.0358	0.6840
06-OCT-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
06-OCT-2022	531744	37.65	38.30	-0.0171	0.0382	0.0381	0.7279
06-OCT-2022	531752	0.88	0.84	0.0465	0.0343	0.0344	0.6572
06-OCT-2022	531758	10.85	10.85	0.0000	0.0302	0.0302	0.5770
06-OCT-2022	531762	9.31	9.55	-0.0255	0.0384	0.0384	0.7336
06-OCT-2022	531778	23.15	22.05	0.0487	0.0364	0.0365	0.6973
06-OCT-2022	531780	67.65	69.40	-0.0255	0.0380	0.0380	0.7260
06-OCT-2022	531784	3.11	2.97	0.0461	0.0532	0.0532	1.0164
06-OCT-2022	531797	5.63	5.63	0.0000	0.0082	0.0082	0.1567
06-OCT-2022	531802	42.55	42.20	0.0083	0.0391	0.0390	0.7451
06-OCT-2022	531810	69.05	67.55	0.0220	0.0357	0.0357	0.6820
06-OCT-2022	531812	0.67	0.70	-0.0438	0.0316	0.0317	0.6056
06-OCT-2022	531813	77.10	78.40	-0.0167	0.0330	0.0329	0.6286
06-OCT-2022	531814	8.43	8.23	0.0240	0.0385	0.0384	0.7336
06-OCT-2022	531821	20.80	20.80	0.0000	0.0188	0.0188	0.3592
06-OCT-2022	531822	49.25	50.05	-0.0161	0.0455	0.0454	0.8674
06-OCT-2022	531834	6.52	6.76	-0.0361	0.0430	0.0430	0.8215
06-OCT-2022	531841	12.73	12.73	0.0000	0.0321	0.0320	0.6114
06-OCT-2022	531842	31.75	32.10	-0.0110	0.0385	0.0385	0.7355
06-OCT-2022	531846	14.13	14.13	0.0000	0.0350	0.0349	0.6668
06-OCT-2022	531847	765.80	760.05	0.0075	0.0267	0.0266	0.5082
06-OCT-2022	531859	107.30	110.15	-0.0262	0.0328	0.0327	0.6247
06-OCT-2022	531861	32.45	32.50	-0.0015	0.0317	0.0317	0.6056
06-OCT-2022	531862	626.65	628.35	-0.0027	0.0248	0.0247	0.4719
06-OCT-2022	531867	7.65	8.05	-0.0510	0.0465	0.0466	0.8903
06-OCT-2022	531869	20.05	19.95	0.0050	0.0320	0.0319	0.6094
06-OCT-2022	531878	4.60	4.50	0.0220	0.0558	0.0557	1.0641
06-OCT-2022	531885	8.13	8.13	0.0000	0.0028	0.0028	0.0535
06-OCT-2022	531887	6.73	6.73	0.0000	0.0083	0.0083	0.1586
06-OCT-2022	531888	122.55	102.15	0.1821	0.0421	0.0439	0.8387
06-OCT-2022	531893	1.56	1.49	0.0459	0.0405	0.0405	0.7738
06-OCT-2022	531900	18.00	17.60	0.0225	0.0393	0.0393	0.7508
06-OCT-2022	531902	44.75	45.00	-0.0056	0.0340	0.0339	0.6477
06-OCT-2022	531909	6.27	6.28	-0.0016	0.0342	0.0341	0.6515
06-OCT-2022	531910	13.24	12.61	0.0488	0.0318	0.0319	0.6094
06-OCT-2022	531911	32.75	32.80	-0.0015	0.0308	0.0307	0.5865
06-OCT-2022	531913	6.31	6.01	0.0487	0.0328	0.0329	0.6286
06-OCT-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	531923	40.10	39.25	0.0214	0.0341	0.0340	0.6496
06-OCT-2022	531925	2.00	2.01	-0.0050	0.0337	0.0336	0.6419
06-OCT-2022	531928	8.40	8.29	0.0132	0.0167	0.0167	0.3191
06-OCT-2022	531929	5.06	4.85	0.0424	0.0399	0.0399	0.7623
06-OCT-2022	531930	132.20	125.95	0.0484	0.0331	0.0332	0.6343
06-OCT-2022	531931	158.35	150.85	0.0485	0.0335	0.0336	0.6419
06-OCT-2022	531944	3.63	3.63	0.0000	0.0173	0.0172	0.3286
06-OCT-2022	531946	8.75	8.75	0.0000	0.0186	0.0186	0.3554
06-OCT-2022	531950	2.49	2.46	0.0121	0.0348	0.0348	0.6649
06-OCT-2022	531952	39.10	39.25	-0.0038	0.0308	0.0307	0.5865
06-OCT-2022	531962	28.90	28.10	0.0281	0.0320	0.0320	0.6114
06-OCT-2022	531968	15.50	15.50	0.0000	0.0296	0.0295	0.5636
06-OCT-2022	531977	6.44	6.55	-0.0169	0.0335	0.0334	0.6381
06-OCT-2022	531979	37.20	37.95	-0.0200	0.0307	0.0307	0.5865
06-OCT-2022	531980	8.03	8.03	0.0000	0.0213	0.0213	0.4069
06-OCT-2022	531982	21.85	20.85	0.0468	0.0301	0.0302	0.5770
06-OCT-2022	531991	0.99	1.01	-0.0200	0.0345	0.0344	0.6572
06-OCT-2022	531994	73.00	69.70	0.0463	0.0309	0.0310	0.5923
06-OCT-2022	531996	8.07	8.19	-0.0148	0.0386	0.0385	0.7355
06-OCT-2022	532001	40.50	41.30	-0.0196	0.0363	0.0362	0.6916
06-OCT-2022	532005	30.30	31.45	-0.0373	0.0405	0.0405	0.7738
06-OCT-2022	532007	9.51	9.51	0.0000	0.0338	0.0338	0.6457
06-OCT-2022	532011	194.00	197.95	-0.0202	0.0313	0.0313	0.5980
06-OCT-2022	532015	4.18	4.40	-0.0513	0.0430	0.0430	0.8215
06-OCT-2022	532016	8.09	8.09	0.0000	0.0060	0.0060	0.1146
06-OCT-2022	532022	11.62	12.23	-0.0512	0.0384	0.0384	0.7336
06-OCT-2022	532024	7.29	7.29	0.0000	0.0038	0.0038	0.0726
06-OCT-2022	532029	17.95	18.25	-0.0166	0.0676	0.0674	1.2877
06-OCT-2022	532035	16.75	17.55	-0.0467	0.0335	0.0336	0.6419
06-OCT-2022	532039	58.70	57.95	0.0129	0.0334	0.0333	0.6362
06-OCT-2022	532041	3.89	3.71	0.0474	0.0367	0.0367	0.7012
06-OCT-2022	532042	22.55	21.50	0.0477	0.0319	0.0320	0.6114
06-OCT-2022	532053	43.20	42.00	0.0282	0.0399	0.0399	0.7623
06-OCT-2022	532056	17.80	17.75	0.0028	0.0357	0.0356	0.6801
06-OCT-2022	532057	99.85	97.50	0.0238	0.0354	0.0353	0.6744
06-OCT-2022	532067	341.70	329.10	0.0376	0.0339	0.0339	0.6477
06-OCT-2022	532070	67.00	67.15	-0.0022	0.0422	0.0421	0.8043
06-OCT-2022	532078	18.50	19.45	-0.0501	0.0178	0.0181	0.3458
06-OCT-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
06-OCT-2022	532092	3.00	3.00	0.0000	0.0374	0.0373	0.7126
06-OCT-2022	532100	5.85	5.90	-0.0085	0.0534	0.0532	1.0164
06-OCT-2022	532102	25.10	24.50	0.0242	0.0356	0.0355	0.6782
06-OCT-2022	532113	3.15	3.31	-0.0495	0.0379	0.0379	0.7241
06-OCT-2022	532123	3.57	3.75	-0.0492	0.0402	0.0402	0.7680
06-OCT-2022	532124	16.75	15.90	0.0521	0.0400	0.0401	0.7661
06-OCT-2022	532140	23.75	24.20	-0.0188	0.0349	0.0349	0.6668
06-OCT-2022	532145	9.25	9.38	-0.0140	0.0391	0.0390	0.7451
06-OCT-2022	532154	0.73	0.75	-0.0270	0.0728	0.0727	1.3889
06-OCT-2022	532159	10.94	10.95	-0.0009	0.0355	0.0354	0.6763
06-OCT-2022	532160	8.00	7.85	0.0189	0.0319	0.0318	0.6075
06-OCT-2022	532164	3.99	3.80	0.0488	0.0343	0.0344	0.6572
06-OCT-2022	532167	21.75	21.75	0.0000	0.0114	0.0114	0.2178
06-OCT-2022	532183	2.54	2.42	0.0484	0.0377	0.0377	0.7203
06-OCT-2022	532217	12.99	12.91	0.0062	0.0399	0.0398	0.7604
06-OCT-2022	532230	75.25	72.20	0.0414	0.0307	0.0308	0.5884
06-OCT-2022	532262	1211.00	1153.80	0.0484	0.0285	0.0286	0.5464
06-OCT-2022	532271	4.39	4.33	0.0138	0.0365	0.0365	0.6973
06-OCT-2022	532284	30.45	30.80	-0.0114	0.0309	0.0309	0.5903
06-OCT-2022	532304	41.95	41.95	0.0000	0.0317	0.0316	0.6037
06-OCT-2022	532320	15.95	15.90	0.0031	0.0366	0.0365	0.6973
06-OCT-2022	532323	57.05	55.10	0.0348	0.0343	0.0343	0.6553
06-OCT-2022	532329	204.25	204.90	-0.0032	0.0401	0.0400	0.7642
06-OCT-2022	532333	34.20	35.00	-0.0231	0.0371	0.0370	0.7069
06-OCT-2022	532334	22.20	21.25	0.0437	0.0423	0.0423	0.8081
06-OCT-2022	532340	2.95	2.93	0.0068	0.0586	0.0585	1.1176
06-OCT-2022	532344	117.60	118.40	-0.0068	0.0393	0.0392	0.7489
06-OCT-2022	532350	2.70	2.75	-0.0183	0.0362	0.0362	0.6916
06-OCT-2022	532355	6.89	6.57	0.0476	0.0293	0.0294	0.5617
06-OCT-2022	532362	78.35	76.00	0.0305	0.0416	0.0415	0.7929
06-OCT-2022	532372	45.55	44.85	0.0155	0.0435	0.0434	0.8292
06-OCT-2022	532373	22.70	22.85	-0.0066	0.0361	0.0360	0.6878
06-OCT-2022	532379	5.27	5.54	-0.0500	0.0434	0.0434	0.8292
06-OCT-2022	532380	18.35	18.00	0.0193	0.0400	0.0399	0.7623
06-OCT-2022	532384	139.80	139.90	-0.0007	0.0314	0.0313	0.5980
06-OCT-2022	532397	5.88	5.61	0.0470	0.0349	0.0350	0.6687
06-OCT-2022	532402	6.77	7.00	-0.0334	0.0431	0.0431	0.8234
06-OCT-2022	532404	41.00	40.70	0.0073	0.0359	0.0358	0.6840
06-OCT-2022	532406	293.85	293.50	0.0012	0.0344	0.0343	0.6553
06-OCT-2022	532407	72.85	69.40	0.0485	0.0352	0.0353	0.6744
06-OCT-2022	532410	29.15	28.55	0.0208	0.0391	0.0390	0.7451
06-OCT-2022	532425	10.61	10.46	0.0142	0.0392	0.0391	0.7470
06-OCT-2022	532435	547.35	527.90	0.0362	0.0240	0.0241	0.4604
06-OCT-2022	532444	1.24	1.19	0.0412	0.0346	0.0346	0.6610
06-OCT-2022	532455	15.02	14.31	0.0484	0.0449	0.0449	0.8578
06-OCT-2022	532459	98.85	99.85	-0.0101	0.0347	0.0346	0.6610
06-OCT-2022	532467	81.50	77.65	0.0484	0.0321	0.0322	0.6152
06-OCT-2022	532468	12951.60	12844.10	0.0083	0.0241	0.0240	0.4585
06-OCT-2022	532485	362.95	361.50	0.0040	0.0140	0.0139	0.2656
06-OCT-2022	532503	855.70	846.10	0.0113	0.0231	0.0231	0.4413
06-OCT-2022	532626	543.10	541.95	0.0021	0.0422	0.0421	0.8043
06-OCT-2022	532645	2.80	2.73	0.0253	0.0337	0.0337	0.6438
06-OCT-2022	532656	7.32	7.46	-0.0189	0.0356	0.0356	0.6801
06-OCT-2022	532676	12.65	12.39	0.0208	0.0111	0.0111	0.2121
06-OCT-2022	532701	7.00	7.00	0.0000	0.0369	0.0368	0.7031
06-OCT-2022	532723	16.35	17.00	-0.0390	0.0417	0.0417	0.7967
06-OCT-2022	532742	8893.15	8834.75	0.0066	0.0247	0.0247	0.4719
06-OCT-2022	532744	15.00	15.00	0.0000	0.0375	0.0374	0.7145
06-OCT-2022	532745	42.65	42.25	0.0094	0.0391	0.0390	0.7451
06-OCT-2022	532766	2.07	2.15	-0.0379	0.0367	0.0367	0.7012
06-OCT-2022	532806	17.45	18.30	-0.0476	0.0374	0.0374	0.7145
06-OCT-2022	532820	7.39	7.13	0.0358	0.0414	0.0414	0.7909
06-OCT-2022	532825	3.69	3.88	-0.0502	0.0183	0.0186	0.3554
06-OCT-2022	532829	89.30	85.05	0.0488	0.0395	0.0395	0.7546
06-OCT-2022	532841	431.30	423.95	0.0172	0.0319	0.0318	0.6075
06-OCT-2022	532855	69.90	68.85	0.0151	0.0440	0.0439	0.8387
06-OCT-2022	532879	122.00	116.20	0.0487	0.0405	0.0405	0.7738
06-OCT-2022	532893	52.10	52.70	-0.0115	0.0302	0.0301	0.5751
06-OCT-2022	532911	7.95	7.92	0.0038	0.0221	0.0221	0.4222
06-OCT-2022	532918	27.75	27.05	0.0255	0.0319	0.0319	0.6094
06-OCT-2022	532933	28.95	29.05	-0.0034	0.0348	0.0347	0.6629
06-OCT-2022	532957	29.00	29.00	0.0000	0.0313	0.0312	0.5961
06-OCT-2022	532972	8.78	8.37	0.0478	0.0407	0.0407	0.7776
06-OCT-2022	532985	61.57	60.67	0.0147	0.0045	0.0046	0.0879
06-OCT-2022	532992	18.25	18.25	0.0000	0.0313	0.0312	0.5961
06-OCT-2022	533014	39.00	39.65	-0.0165	0.0328	0.0327	0.6247
06-OCT-2022	533018	29.70	33.00	-0.1054	0.0549	0.0553	1.0565
06-OCT-2022	533019	27.20	26.80	0.0148	0.0356	0.0355	0.6782
06-OCT-2022	533056	57.15	57.60	-0.0078	0.0374	0.0373	0.7126
06-OCT-2022	533078	37.00	35.40	0.0442	0.0228	0.0230	0.4394
06-OCT-2022	533095	2993.35	2999.50	-0.0021	0.0247	0.0247	0.4719
06-OCT-2022	533101	198.75	196.60	0.0109	0.0327	0.0326	0.6228
06-OCT-2022	533108	18.60	18.10	0.0272	0.0370	0.0370	0.7069
06-OCT-2022	533110	23.50	22.40	0.0479	0.0446	0.0446	0.8521
06-OCT-2022	533149	4.77	4.55	0.0472	0.0383	0.0383	0.7317
06-OCT-2022	533167	36.85	35.55	0.0359	0.0333	0.0333	0.6362
06-OCT-2022	533170	120.50	118.30	0.0184	0.0396	0.0395	0.7546
06-OCT-2022	533202	3.20	3.16	0.0126	0.0418	0.0417	0.7967
06-OCT-2022	533210	56.95	49.45	0.1412	0.0349	0.0362	0.6916
06-OCT-2022	533212	119.85	117.60	0.0190	0.0409	0.0408	0.7795
06-OCT-2022	533268	4.50	4.50	0.0000	0.0363	0.0362	0.6916
06-OCT-2022	533285	36.00	35.50	0.0140	0.0371	0.0370	0.7069
06-OCT-2022	533289	24.25	23.10	0.0486	0.0324	0.0325	0.6209
06-OCT-2022	533315	25.60	25.70	-0.0039	0.0327	0.0326	0.6228
06-OCT-2022	533407	25.05	25.05	0.0000	0.0390	0.0389	0.7432
06-OCT-2022	533427	13.90	13.93	-0.0022	0.0390	0.0389	0.7432
06-OCT-2022	533477	479.95	465.00	0.0316	0.0284	0.0284	0.5426
06-OCT-2022	533602	9.53	10.03	-0.0511	0.0390	0.0391	0.7470
06-OCT-2022	533608	101.40	95.10	0.0641	0.0377	0.0378	0.7222
06-OCT-2022	533896	15.70	14.67	0.0679	0.0436	0.0438	0.8368
06-OCT-2022	534060	2.93	2.96	-0.0102	0.0390	0.0389	0.7432
06-OCT-2022	534063	36.25	36.25	0.0000	0.0181	0.0181	0.3458
06-OCT-2022	534064	47.00	45.00	0.0435	0.0356	0.0356	0.6801
06-OCT-2022	534190	3.29	2.91	0.1227	0.0566	0.0572	1.0928
06-OCT-2022	534338	16.85	17.70	-0.0492	0.0280	0.0281	0.5368
06-OCT-2022	534422	8.95	8.98	-0.0033	0.0289	0.0288	0.5502
06-OCT-2022	534612	18.80	18.00	0.0435	0.0359	0.0359	0.6859
06-OCT-2022	534618	448.95	438.50	0.0236	0.0347	0.0346	0.6610
06-OCT-2022	534623	21.95	21.70	0.0115	0.0325	0.0324	0.6190
06-OCT-2022	534639	24.95	23.80	0.0472	0.0169	0.0172	0.3286
06-OCT-2022	534680	213.55	212.00	0.0073	0.0351	0.0350	0.6687
06-OCT-2022	534691	11.16	11.50	-0.0300	0.0363	0.0363	0.6935
06-OCT-2022	534732	8.69	8.51	0.0209	0.0367	0.0367	0.7012
06-OCT-2022	534733	3.50	3.47	0.0086	0.0327	0.0326	0.6228
06-OCT-2022	534741	1.02	1.04	-0.0194	0.0357	0.0356	0.6801
06-OCT-2022	534755	1.21	1.21	0.0000	0.0346	0.0345	0.6591
06-OCT-2022	534796	14.45	15.20	-0.0506	0.0341	0.0342	0.6534
06-OCT-2022	535136	442.05	421.00	0.0488	0.0367	0.0368	0.7031
06-OCT-2022	535204	5.31	5.43	-0.0223	0.0390	0.0389	0.7432
06-OCT-2022	535205	4.90	4.64	0.0545	0.0398	0.0399	0.7623
06-OCT-2022	535267	62.30	64.30	-0.0316	0.0364	0.0364	0.6954
06-OCT-2022	535276	621.05	617.87	0.0051	0.0066	0.0066	0.1261
06-OCT-2022	535566	126.20	120.20	0.0487	0.0369	0.0370	0.7069
06-OCT-2022	535620	129.35	136.10	-0.0509	0.0370	0.0371	0.7088
06-OCT-2022	535621	53.50	54.75	-0.0231	0.0314	0.0314	0.5999
06-OCT-2022	535657	19.30	18.45	0.0450	0.0389	0.0389	0.7432
06-OCT-2022	535667	38.20	38.95	-0.0194	0.0354	0.0354	0.6763
06-OCT-2022	535693	28.00	28.00	0.0000	0.0359	0.0358	0.6840
06-OCT-2022	535719	42.65	40.65	0.0480	0.0365	0.0365	0.6973
06-OCT-2022	535730	2.11	2.06	0.0240	0.0892	0.0890	1.7003
06-OCT-2022	536264	220.70	223.10	-0.0108	0.0377	0.0376	0.7183
06-OCT-2022	536493	494.25	496.25	-0.0040	0.0271	0.0270	0.5158
06-OCT-2022	536565	9.49	9.90	-0.0423	0.0268	0.0269	0.5139
06-OCT-2022	536659	15.00	14.90	0.0067	0.0347	0.0346	0.6610
06-OCT-2022	536672	11.98	12.00	-0.0017	0.0398	0.0397	0.7585
06-OCT-2022	536709	11.09	11.10	-0.0009	0.0385	0.0384	0.7336
06-OCT-2022	536846	5.94	5.93	0.0017	0.0357	0.0356	0.6801
06-OCT-2022	536868	18.10	18.15	-0.0028	0.0323	0.0322	0.6152
06-OCT-2022	536965	6.11	6.11	0.0000	0.0564	0.0563	1.0756
06-OCT-2022	536974	17.25	17.10	0.0087	0.0293	0.0292	0.5579
06-OCT-2022	537069	28.70	28.20	0.0176	0.0449	0.0448	0.8559
06-OCT-2022	537253	130.50	131.40	-0.0069	0.0374	0.0373	0.7126
06-OCT-2022	537254	6.87	7.24	-0.0525	0.0363	0.0364	0.6954
06-OCT-2022	537259	357.95	360.95	-0.0083	0.0251	0.0250	0.4776
06-OCT-2022	537392	23.80	23.95	-0.0063	0.0354	0.0353	0.6744
06-OCT-2022	537524	0.94	0.98	-0.0417	0.0365	0.0366	0.6992
06-OCT-2022	537536	80.05	81.40	-0.0167	0.0362	0.0362	0.6916
06-OCT-2022	537707	43.85	46.15	-0.0511	0.0296	0.0297	0.5674
06-OCT-2022	537709	5.99	6.08	-0.0149	0.0395	0.0394	0.7527
06-OCT-2022	537750	153.60	147.95	0.0375	0.0327	0.0327	0.6247
06-OCT-2022	537800	4.87	4.84	0.0062	0.0373	0.0372	0.7107
06-OCT-2022	537839	43.35	43.00	0.0081	0.0368	0.0367	0.7012
06-OCT-2022	537840	20.00	20.00	0.0000	0.0298	0.0297	0.5674
06-OCT-2022	537985	53.30	50.80	0.0480	0.0224	0.0226	0.4318
06-OCT-2022	538081	6.63	6.32	0.0479	0.0334	0.0335	0.6400
06-OCT-2022	538092	81.15	81.20	-0.0006	0.0367	0.0366	0.6992
06-OCT-2022	538119	48.00	48.30	-0.0062	0.0359	0.0358	0.6840
06-OCT-2022	538180	0.97	0.93	0.0421	0.0326	0.0327	0.6247
06-OCT-2022	538212	1.88	1.91	-0.0158	0.0373	0.0373	0.7126
06-OCT-2022	538273	36.30	36.00	0.0083	0.0270	0.0269	0.5139
06-OCT-2022	538351	10.09	10.62	-0.0512	0.0330	0.0331	0.6324
06-OCT-2022	538382	121.25	115.50	0.0486	0.0269	0.0271	0.5177
06-OCT-2022	538395	36.25	36.25	0.0000	0.0300	0.0299	0.5712
06-OCT-2022	538401	55.35	54.70	0.0118	0.0371	0.0370	0.7069
06-OCT-2022	538402	72.55	76.15	-0.0484	0.0432	0.0432	0.8253
06-OCT-2022	538446	169.50	174.00	-0.0262	0.0290	0.0290	0.5540
06-OCT-2022	538451	44.10	46.40	-0.0508	0.0311	0.0312	0.5961
06-OCT-2022	538464	3.00	2.87	0.0443	0.0356	0.0356	0.6801
06-OCT-2022	538465	17.05	17.05	0.0000	0.0215	0.0214	0.4088
06-OCT-2022	538476	13.40	13.56	-0.0119	0.0407	0.0406	0.7757
06-OCT-2022	538521	22.50	22.50	0.0000	0.0253	0.0252	0.4814
06-OCT-2022	538539	5.72	5.72	0.0000	0.0409	0.0408	0.7795
06-OCT-2022	538540	1.58	1.59	-0.0063	0.0334	0.0333	0.6362
06-OCT-2022	538542	9.44	9.30	0.0149	0.0310	0.0309	0.5903
06-OCT-2022	538546	71.30	71.80	-0.0070	0.0778	0.0776	1.4825
06-OCT-2022	538556	30.95	30.95	0.0000	0.0086	0.0086	0.1643
06-OCT-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
06-OCT-2022	538564	241.80	233.50	0.0349	0.0328	0.0328	0.6266
06-OCT-2022	538565	361.60	360.10	0.0042	0.0382	0.0381	0.7279
06-OCT-2022	538566	1095.35	1073.40	0.0202	0.0248	0.0247	0.4719
06-OCT-2022	538568	19.10	18.20	0.0483	0.0310	0.0311	0.5942
06-OCT-2022	538569	2.53	2.57	-0.0157	0.0438	0.0437	0.8349
06-OCT-2022	538596	4.14	4.14	0.0000	0.0382	0.0381	0.7279
06-OCT-2022	538597	18.85	19.15	-0.0158	0.0366	0.0365	0.6973
06-OCT-2022	538607	12.97	12.89	0.0062	0.0410	0.0409	0.7814
06-OCT-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
06-OCT-2022	538610	20.50	20.15	0.0172	0.0366	0.0365	0.6973
06-OCT-2022	538611	18.50	18.05	0.0246	0.0390	0.0389	0.7432
06-OCT-2022	538634	107.50	109.20	-0.0157	0.0352	0.0351	0.6706
06-OCT-2022	538646	25.20	25.20	0.0000	0.0323	0.0322	0.6152
06-OCT-2022	538647	15.07	13.70	0.0953	0.0333	0.0339	0.6477
06-OCT-2022	538652	3.81	3.81	0.0000	0.0036	0.0036	0.0688
06-OCT-2022	538674	4.31	4.53	-0.0498	0.0329	0.0330	0.6305
06-OCT-2022	538683	641.56	637.84	0.0058	0.0067	0.0067	0.1280
06-OCT-2022	538706	24.80	24.75	0.0020	0.0325	0.0324	0.6190
06-OCT-2022	538707	43.15	45.40	-0.0508	0.0335	0.0336	0.6419
06-OCT-2022	538708	7.51	7.90	-0.0506	0.0468	0.0468	0.8941
06-OCT-2022	538713	38.80	32.35	0.1818	0.0401	0.0420	0.8024
06-OCT-2022	538714	57.95	55.55	0.0423	0.0289	0.0290	0.5540
06-OCT-2022	538715	117.10	113.20	0.0339	0.0408	0.0408	0.7795
06-OCT-2022	538732	52.15	50.10	0.0401	0.0351	0.0351	0.6706
06-OCT-2022	538733	8.02	7.99	0.0037	0.0401	0.0400	0.7642
06-OCT-2022	538734	159.35	158.80	0.0035	0.0373	0.0372	0.7107
06-OCT-2022	538742	27.50	28.90	-0.0497	0.0313	0.0314	0.5999
06-OCT-2022	538770	9.00	9.21	-0.0231	0.0401	0.0400	0.7642
06-OCT-2022	538772	46.45	46.95	-0.0107	0.0394	0.0393	0.7508
06-OCT-2022	538777	16.55	16.55	0.0000	0.0023	0.0023	0.0439
06-OCT-2022	538778	167.05	159.85	0.0441	0.0400	0.0400	0.7642
06-OCT-2022	538787	9.17	8.97	0.0221	0.1209	0.1206	2.3041
06-OCT-2022	538788	13.87	13.50	0.0270	0.0350	0.0350	0.6687
06-OCT-2022	538795	290.00	288.45	0.0054	0.0288	0.0287	0.5483
06-OCT-2022	538812	15.11	14.42	0.0467	0.0330	0.0331	0.6324
06-OCT-2022	538833	4.63	4.41	0.0487	0.0308	0.0309	0.5903
06-OCT-2022	538834	12.88	13.19	-0.0238	0.0402	0.0401	0.7661
06-OCT-2022	538837	63.90	61.50	0.0383	0.0345	0.0345	0.6591
06-OCT-2022	538838	37.50	35.75	0.0478	0.0306	0.0307	0.5865
06-OCT-2022	538857	4.98	5.24	-0.0509	0.0256	0.0258	0.4929
06-OCT-2022	538860	1.64	1.60	0.0247	0.0334	0.0334	0.6381
06-OCT-2022	538862	9.76	9.76	0.0000	0.0166	0.0166	0.3171
06-OCT-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	538868	45.70	45.80	-0.0022	0.0275	0.0274	0.5235
06-OCT-2022	538874	12.91	13.09	-0.0138	0.0310	0.0310	0.5923
06-OCT-2022	538875	19.90	19.95	-0.0025	0.0254	0.0253	0.4834
06-OCT-2022	538881	17.10	18.00	-0.0513	0.0184	0.0187	0.3573
06-OCT-2022	538882	21.90	20.25	0.0783	0.0406	0.0409	0.7814
06-OCT-2022	538890	92.60	89.15	0.0380	0.0370	0.0370	0.7069
06-OCT-2022	538891	322.30	322.45	-0.0005	0.0289	0.0288	0.5502
06-OCT-2022	538894	28.40	28.00	0.0142	0.0364	0.0363	0.6935
06-OCT-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	538896	561.35	559.35	0.0036	0.0279	0.0279	0.5330
06-OCT-2022	538918	12.50	12.85	-0.0276	0.0319	0.0319	0.6094
06-OCT-2022	538920	94.30	90.75	0.0384	0.0213	0.0215	0.4108
06-OCT-2022	538922	18.80	17.95	0.0463	0.0352	0.0352	0.6725
06-OCT-2022	538923	44.75	43.75	0.0226	0.0249	0.0249	0.4757
06-OCT-2022	538926	103.00	103.00	0.0000	0.0047	0.0047	0.0898
06-OCT-2022	538928	53.85	51.30	0.0485	0.0334	0.0335	0.6400
06-OCT-2022	538935	29.40	30.90	-0.0498	0.0217	0.0219	0.4184
06-OCT-2022	538942	19.00	19.15	-0.0079	0.0379	0.0378	0.7222
06-OCT-2022	538943	140.05	133.40	0.0486	0.0461	0.0462	0.8826
06-OCT-2022	538952	1.93	1.95	-0.0103	0.0350	0.0350	0.6687
06-OCT-2022	538964	597.95	620.60	-0.0372	0.0393	0.0393	0.7508
06-OCT-2022	538965	31.70	31.10	0.0191	0.0365	0.0364	0.6954
06-OCT-2022	538970	54.25	53.85	0.0074	0.0305	0.0304	0.5808
06-OCT-2022	538975	26.95	25.70	0.0475	0.0327	0.0327	0.6247
06-OCT-2022	538987	562.65	554.10	0.0153	0.0396	0.0396	0.7566
06-OCT-2022	538992	680.00	680.00	0.0000	0.0213	0.0213	0.4069
06-OCT-2022	538993	5.55	5.55	0.0000	0.0189	0.0188	0.3592
06-OCT-2022	539005	60.20	57.35	0.0485	0.0226	0.0228	0.4356
06-OCT-2022	539006	2384.85	2393.25	-0.0035	0.0314	0.0314	0.5999
06-OCT-2022	539011	166.55	167.60	-0.0063	0.0388	0.0387	0.7394
06-OCT-2022	539012	119.10	125.35	-0.0511	0.0318	0.0319	0.6094
06-OCT-2022	539013	134.15	133.10	0.0079	0.0324	0.0323	0.6171
06-OCT-2022	539016	9.00	9.00	0.0000	0.0174	0.0173	0.3305
06-OCT-2022	539017	191.50	185.45	0.0321	0.0270	0.0270	0.5158
06-OCT-2022	539018	473.30	469.90	0.0072	0.0317	0.0317	0.6056
06-OCT-2022	539031	190.00	188.25	0.0093	0.0075	0.0075	0.1433
06-OCT-2022	539032	5.74	5.68	0.0105	0.0382	0.0381	0.7279
06-OCT-2022	539040	23.20	23.90	-0.0297	0.2390	0.2384	4.5546
06-OCT-2022	539042	517.05	521.10	-0.0078	0.0381	0.0380	0.7260
06-OCT-2022	539090	16.15	16.15	0.0000	0.0132	0.0131	0.2503
06-OCT-2022	539091	35.95	35.95	0.0000	0.0041	0.0041	0.0783
06-OCT-2022	539096	11.21	11.02	0.0171	0.0481	0.0480	0.9170
06-OCT-2022	539097	17.50	17.25	0.0144	0.0208	0.0207	0.3955
06-OCT-2022	539110	15.60	15.60	0.0000	0.0234	0.0234	0.4471
06-OCT-2022	539111	29.95	28.55	0.0479	0.0376	0.0377	0.7203
06-OCT-2022	539112	84.75	88.05	-0.0382	0.0361	0.0361	0.6897
06-OCT-2022	539113	1320.60	1339.95	-0.0145	0.0334	0.0333	0.6362
06-OCT-2022	539115	45.00	47.35	-0.0509	0.0488	0.0488	0.9323
06-OCT-2022	539117	16.80	15.30	0.0935	0.0453	0.0457	0.8731
06-OCT-2022	539119	18.25	18.25	0.0000	0.0190	0.0190	0.3630
06-OCT-2022	539120	16.00	16.00	0.0000	0.0265	0.0264	0.5044
06-OCT-2022	539121	75.55	73.55	0.0268	0.0282	0.0282	0.5388
06-OCT-2022	539122	19.95	20.05	-0.0050	0.0354	0.0353	0.6744
06-OCT-2022	539123	4.30	4.33	-0.0070	0.0283	0.0283	0.5407
06-OCT-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	539132	53.40	51.45	0.0372	0.0385	0.0385	0.7355
06-OCT-2022	539143	14.45	15.21	-0.0513	0.0486	0.0486	0.9285
06-OCT-2022	539149	4.01	3.98	0.0075	0.0367	0.0366	0.6992
06-OCT-2022	539151	244.20	223.55	0.0884	0.0407	0.0411	0.7852
06-OCT-2022	539174	9.50	9.50	0.0000	0.0275	0.0275	0.5254
06-OCT-2022	539176	56.40	56.40	0.0000	0.0309	0.0308	0.5884
06-OCT-2022	539177	246.20	248.15	-0.0079	0.0384	0.0383	0.7317
06-OCT-2022	539189	195.10	195.10	0.0000	0.0065	0.0065	0.1242
06-OCT-2022	539190	22.55	22.55	0.0000	0.0059	0.0059	0.1127
06-OCT-2022	539195	136.35	136.05	0.0022	0.0421	0.0420	0.8024
06-OCT-2022	539196	56.55	54.50	0.0369	0.0424	0.0423	0.8081
06-OCT-2022	539206	34.15	34.15	0.0000	0.0086	0.0086	0.1643
06-OCT-2022	539216	5.46	5.54	-0.0145	0.0385	0.0385	0.7355
06-OCT-2022	539217	1.30	1.29	0.0077	0.0329	0.0328	0.6266
06-OCT-2022	539218	85.30	87.00	-0.0197	0.0375	0.0374	0.7145
06-OCT-2022	539219	3.68	3.51	0.0473	0.0336	0.0337	0.6438
06-OCT-2022	539220	34.80	34.85	-0.0014	0.0093	0.0093	0.1777
06-OCT-2022	539223	5.25	5.30	-0.0095	0.0435	0.0434	0.8292
06-OCT-2022	539224	31.60	30.10	0.0486	0.0309	0.0310	0.5923
06-OCT-2022	539226	103.85	107.55	-0.0350	0.0395	0.0394	0.7527
06-OCT-2022	539227	32.30	30.95	0.0427	0.0393	0.0393	0.7508
06-OCT-2022	539228	20.30	21.35	-0.0504	0.0371	0.0372	0.7107
06-OCT-2022	539230	19.05	19.05	0.0000	0.0189	0.0188	0.3592
06-OCT-2022	539253	18.25	18.25	0.0000	0.0057	0.0057	0.1089
06-OCT-2022	539255	112.00	114.10	-0.0186	0.0407	0.0406	0.7757
06-OCT-2022	539267	27.65	27.95	-0.0108	0.0377	0.0376	0.7183
06-OCT-2022	539275	87.40	90.30	-0.0326	0.0287	0.0287	0.5483
06-OCT-2022	539277	73.40	69.95	0.0481	0.0199	0.0201	0.3840
06-OCT-2022	539278	6.55	6.89	-0.0506	0.0412	0.0412	0.7871
06-OCT-2022	539288	20.85	20.95	-0.0048	0.0299	0.0298	0.5693
06-OCT-2022	539291	8.19	7.96	0.0285	0.0370	0.0369	0.7050
06-OCT-2022	539300	63.75	60.75	0.0482	0.0375	0.0376	0.7183
06-OCT-2022	539310	68.05	68.85	-0.0117	0.0195	0.0194	0.3706
06-OCT-2022	539314	113.30	113.10	0.0018	0.0098	0.0097	0.1853
06-OCT-2022	539353	184.90	187.95	-0.0164	0.0325	0.0324	0.6190
06-OCT-2022	539354	56.75	54.85	0.0341	0.0332	0.0332	0.6343
06-OCT-2022	539378	29.75	28.35	0.0482	0.0321	0.0322	0.6152
06-OCT-2022	539383	4.59	4.38	0.0468	0.0323	0.0324	0.6190
06-OCT-2022	539384	16.80	16.00	0.0488	0.0326	0.0327	0.6247
06-OCT-2022	539391	20.00	20.80	-0.0392	0.0371	0.0371	0.7088
06-OCT-2022	539393	24.55	24.55	0.0000	0.0051	0.0051	0.0974
06-OCT-2022	539398	59.75	57.85	0.0323	0.0378	0.0378	0.7222
06-OCT-2022	539399	158.40	157.60	0.0051	0.0291	0.0291	0.5560
06-OCT-2022	539402	26.45	25.20	0.0484	0.0439	0.0439	0.8387
06-OCT-2022	539405	21.00	20.00	0.0488	0.0316	0.0317	0.6056
06-OCT-2022	539406	51.35	53.95	-0.0494	0.0365	0.0365	0.6973
06-OCT-2022	539409	17.20	16.50	0.0415	0.0314	0.0315	0.6018
06-OCT-2022	539410	2.37	2.21	0.0699	0.0369	0.0371	0.7088
06-OCT-2022	539428	121.50	119.20	0.0191	0.0305	0.0305	0.5827
06-OCT-2022	539434	7.00	7.00	0.0000	0.0032	0.0032	0.0611
06-OCT-2022	539435	8.72	8.72	0.0000	0.0049	0.0049	0.0936
06-OCT-2022	539449	30.00	30.00	0.0000	0.0145	0.0145	0.2770
06-OCT-2022	539455	10.50	10.50	0.0000	0.0313	0.0312	0.5961
06-OCT-2022	539468	18.95	18.95	0.0000	0.0027	0.0027	0.0516
06-OCT-2022	539469	110.00	104.80	0.0484	0.0345	0.0346	0.6610
06-OCT-2022	539470	1.76	1.80	-0.0225	0.0377	0.0376	0.7183
06-OCT-2022	539479	245.60	245.60	0.0000	0.0349	0.0348	0.6649
06-OCT-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	539492	28.75	27.45	0.0463	0.0250	0.0251	0.4795
06-OCT-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	539494	7.47	7.53	-0.0080	0.1209	0.1206	2.3041
06-OCT-2022	539495	27.20	27.20	0.0000	0.0061	0.0061	0.1165
06-OCT-2022	539506	1.46	1.51	-0.0337	0.1220	0.1217	2.3251
06-OCT-2022	539515	309.40	309.65	-0.0008	0.0328	0.0327	0.6247
06-OCT-2022	539518	151.10	152.20	-0.0073	0.0365	0.0365	0.6973
06-OCT-2022	539519	8.02	8.09	-0.0087	0.0379	0.0378	0.7222
06-OCT-2022	539522	137.00	133.00	0.0296	0.0261	0.0261	0.4986
06-OCT-2022	539526	1.31	1.33	-0.0152	0.0458	0.0457	0.8731
06-OCT-2022	539527	545.65	574.35	-0.0513	0.0370	0.0371	0.7088
06-OCT-2022	539528	21.90	21.15	0.0348	0.0408	0.0408	0.7795
06-OCT-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
06-OCT-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	539544	5.65	5.39	0.0471	0.0321	0.0322	0.6152
06-OCT-2022	539545	44.70	43.65	0.0238	0.0338	0.0338	0.6457
06-OCT-2022	539546	43.05	44.00	-0.0218	0.0361	0.0361	0.6897
06-OCT-2022	539552	14.38	14.38	0.0000	0.0136	0.0135	0.2579
06-OCT-2022	539559	135.05	136.45	-0.0103	0.0329	0.0329	0.6286
06-OCT-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	539561	138.45	138.95	-0.0036	0.0213	0.0212	0.4050
06-OCT-2022	539562	44.30	43.85	0.0102	0.0383	0.0382	0.7298
06-OCT-2022	539574	16.00	16.00	0.0000	0.0055	0.0054	0.1032
06-OCT-2022	539584	1.66	1.72	-0.0355	0.0351	0.0351	0.6706
06-OCT-2022	539593	4.20	4.26	-0.0142	0.0388	0.0387	0.7394
06-OCT-2022	539594	9.49	8.85	0.0698	0.0335	0.0337	0.6438
06-OCT-2022	539598	231.20	220.20	0.0487	0.0368	0.0369	0.7050
06-OCT-2022	539599	12.74	12.15	0.0474	0.0188	0.0190	0.3630
06-OCT-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	539607	15.10	15.65	-0.0358	0.0302	0.0302	0.5770
06-OCT-2022	539620	19.40	19.95	-0.0280	0.0378	0.0378	0.7222
06-OCT-2022	539621	1.79	1.79	0.0000	0.0453	0.0452	0.8635
06-OCT-2022	539659	43.50	45.75	-0.0504	0.0166	0.0169	0.3229
06-OCT-2022	539661	35.30	36.15	-0.0238	0.0315	0.0315	0.6018
06-OCT-2022	539662	21.65	22.65	-0.0452	0.0355	0.0355	0.6782
06-OCT-2022	539673	30.20	30.20	0.0000	0.0318	0.0317	0.6056
06-OCT-2022	539679	8.68	8.70	-0.0023	0.0341	0.0340	0.6496
06-OCT-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	539682	17.40	17.40	0.0000	0.0140	0.0140	0.2675
06-OCT-2022	539686	401.20	406.75	-0.0137	0.0407	0.0407	0.7776
06-OCT-2022	539692	8.00	8.25	-0.0308	0.0398	0.0397	0.7585
06-OCT-2022	539697	8.70	8.70	0.0000	0.1421	0.1418	2.7091
06-OCT-2022	539730	1094.65	1049.60	0.0420	0.0346	0.0346	0.6610
06-OCT-2022	539762	23.80	23.80	0.0000	0.0094	0.0094	0.1796
06-OCT-2022	539767	17.85	17.75	0.0056	0.0317	0.0316	0.6037
06-OCT-2022	539773	3.65	3.32	0.0948	0.0347	0.0353	0.6744
06-OCT-2022	539798	8.79	8.40	0.0454	0.0378	0.0378	0.7222
06-OCT-2022	539800	7.47	7.25	0.0299	0.0325	0.0325	0.6209
06-OCT-2022	539814	33.80	33.00	0.0240	0.0385	0.0384	0.7336
06-OCT-2022	539819	4.04	4.04	0.0000	0.0023	0.0023	0.0439
06-OCT-2022	539834	19.15	18.25	0.0481	0.0164	0.0167	0.3191
06-OCT-2022	539835	2.45	2.54	-0.0361	0.0417	0.0416	0.7948
06-OCT-2022	539837	579.75	569.90	0.0171	0.0278	0.0277	0.5292
06-OCT-2022	539854	375.85	360.20	0.0425	0.0400	0.0400	0.7642
06-OCT-2022	539875	105.00	105.95	-0.0090	0.0345	0.0344	0.6572
06-OCT-2022	539884	4.20	4.24	-0.0095	0.0423	0.0422	0.8062
06-OCT-2022	539894	4.11	4.08	0.0073	0.0578	0.0577	1.1024
06-OCT-2022	539910	2.74	2.61	0.0486	0.0356	0.0357	0.6820
06-OCT-2022	539911	70.80	70.05	0.0106	0.6081	0.6066	11.5891
06-OCT-2022	539921	65.45	62.35	0.0485	0.1446	0.1443	2.7568
06-OCT-2022	539927	157.50	157.50	0.0000	0.0144	0.0144	0.2751
06-OCT-2022	539938	71.70	68.30	0.0486	0.0359	0.0360	0.6878
06-OCT-2022	539939	50.40	49.45	0.0190	0.0279	0.0279	0.5330
06-OCT-2022	539946	27.85	27.85	0.0000	0.0276	0.0275	0.5254
06-OCT-2022	539947	44.10	42.00	0.0488	0.0304	0.0306	0.5846
06-OCT-2022	539956	1567.30	1552.50	0.0095	0.0331	0.0330	0.6305
06-OCT-2022	539963	7.83	7.84	-0.0013	0.0333	0.0332	0.6343
06-OCT-2022	539982	10.42	9.94	0.0472	0.0339	0.0340	0.6496
06-OCT-2022	539984	2220.75	2200.00	0.0094	0.0277	0.0276	0.5273
06-OCT-2022	539986	288.30	287.55	0.0026	0.0320	0.0319	0.6094
06-OCT-2022	539991	298.50	284.30	0.0487	0.2239	0.2233	4.2661
06-OCT-2022	539997	433.95	413.30	0.0488	0.0189	0.0192	0.3668
06-OCT-2022	540006	6.24	6.34	-0.0159	0.0354	0.0353	0.6744
06-OCT-2022	540023	95.00	100.00	-0.0513	0.0367	0.0368	0.7031
06-OCT-2022	540026	4.94	4.72	0.0456	0.0359	0.0359	0.6859
06-OCT-2022	540027	324.00	324.00	0.0000	0.0198	0.0198	0.3783
06-OCT-2022	540062	55.75	55.75	0.0000	0.0148	0.0147	0.2808
06-OCT-2022	540063	5.97	5.86	0.0186	0.0303	0.0302	0.5770
06-OCT-2022	540066	24.55	24.55	0.0000	0.0036	0.0035	0.0669
06-OCT-2022	540078	286.60	285.40	0.0042	0.0299	0.0298	0.5693
06-OCT-2022	540080	29.15	27.80	0.0474	0.0469	0.0469	0.8960
06-OCT-2022	540097	56.50	58.00	-0.0262	0.0294	0.0294	0.5617
06-OCT-2022	540108	4.80	4.88	-0.0165	0.0351	0.0350	0.6687
06-OCT-2022	540132	3.37	3.37	0.0000	0.0168	0.0167	0.3191
06-OCT-2022	540134	3.75	3.93	-0.0469	0.0393	0.0393	0.7508
06-OCT-2022	540135	0.81	0.78	0.0377	0.0435	0.0434	0.8292
06-OCT-2022	540143	143.45	137.55	0.0420	0.0382	0.0382	0.7298
06-OCT-2022	540147	16.35	16.35	0.0000	0.0324	0.0323	0.6171
06-OCT-2022	540154	616.80	596.95	0.0327	0.0131	0.0133	0.2541
06-OCT-2022	540159	7.40	7.31	0.0122	0.0508	0.0506	0.9667
06-OCT-2022	540168	24.00	23.40	0.0253	0.0451	0.0451	0.8616
06-OCT-2022	540174	20.05	21.00	-0.0463	0.0324	0.0325	0.6209
06-OCT-2022	540175	10.06	10.20	-0.0138	0.0508	0.0507	0.9686
06-OCT-2022	540181	49.75	49.90	-0.0030	0.0328	0.0327	0.6247
06-OCT-2022	540190	13.30	12.78	0.0399	0.0285	0.0285	0.5445
06-OCT-2022	540192	13.26	13.45	-0.0142	0.0379	0.0378	0.7222
06-OCT-2022	540198	55.65	58.55	-0.0508	0.0310	0.0311	0.5942
06-OCT-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
06-OCT-2022	540204	57.95	55.80	0.0378	0.0344	0.0344	0.6572
06-OCT-2022	540205	1576.20	1524.70	0.0332	0.0300	0.0300	0.5731
06-OCT-2022	540243	15.75	16.00	-0.0157	0.0411	0.0410	0.7833
06-OCT-2022	540252	30.05	28.65	0.0477	0.0404	0.0404	0.7718
06-OCT-2022	540254	9.84	9.38	0.0479	0.0366	0.0366	0.6992
06-OCT-2022	540266	9.67	9.55	0.0125	0.0352	0.0351	0.6706
06-OCT-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	540310	7.00	7.00	0.0000	0.0212	0.0212	0.4050
06-OCT-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	540359	33.55	31.25	0.0710	0.0368	0.0371	0.7088
06-OCT-2022	540360	13.30	14.00	-0.0513	0.0456	0.0457	0.8731
06-OCT-2022	540361	36.90	37.00	-0.0027	0.0361	0.0360	0.6878
06-OCT-2022	540385	11.20	11.75	-0.0479	0.0327	0.0328	0.6266
06-OCT-2022	540386	1.55	1.53	0.0130	0.0473	0.0472	0.9018
06-OCT-2022	540395	430.75	428.65	0.0049	0.0249	0.0248	0.4738
06-OCT-2022	540401	36.65	38.55	-0.0505	0.1626	0.1623	3.1007
06-OCT-2022	540405	37.30	39.25	-0.0510	0.0393	0.0394	0.7527
06-OCT-2022	540481	14.14	13.50	0.0463	0.0313	0.0314	0.5999
06-OCT-2022	540492	108.25	110.20	-0.0179	0.0335	0.0334	0.6381
06-OCT-2022	540515	13.60	13.40	0.0148	0.0240	0.0240	0.4585
06-OCT-2022	540519	67.85	67.10	0.0111	0.0350	0.0349	0.6668
06-OCT-2022	540545	16.95	16.85	0.0059	0.0350	0.0349	0.6668
06-OCT-2022	540570	19.70	20.20	-0.0251	0.0381	0.0381	0.7279
06-OCT-2022	540590	312.90	298.00	0.0488	0.0227	0.0229	0.4375
06-OCT-2022	540597	6.14	5.95	0.0314	0.0456	0.0456	0.8712
06-OCT-2022	540614	2.06	1.98	0.0396	0.0462	0.0462	0.8826
06-OCT-2022	540615	1.29	1.42	-0.0960	0.0445	0.0449	0.8578
06-OCT-2022	540654	39.50	41.30	-0.0446	0.0386	0.0386	0.7375
06-OCT-2022	540686	216.50	218.65	-0.0099	0.0347	0.0346	0.6610
06-OCT-2022	540693	173.00	173.45	-0.0026	0.0376	0.0375	0.7164
06-OCT-2022	540694	155.25	150.70	0.0297	0.0447	0.0446	0.8521
06-OCT-2022	540696	54.00	52.95	0.0196	0.0268	0.0267	0.5101
06-OCT-2022	540703	11.84	11.88	-0.0034	0.0339	0.0339	0.6477
06-OCT-2022	540717	58.45	58.45	0.0000	0.0364	0.0363	0.6935
06-OCT-2022	540726	110.85	116.65	-0.0510	0.0389	0.0390	0.7451
06-OCT-2022	540727	44.45	42.35	0.0484	0.0364	0.0364	0.6954
06-OCT-2022	540728	219.00	222.00	-0.0136	0.0353	0.0352	0.6725
06-OCT-2022	540730	20.75	20.20	0.0269	0.0424	0.0424	0.8101
06-OCT-2022	540737	242.35	244.65	-0.0094	0.0291	0.0291	0.5560
06-OCT-2022	540738	323.70	333.95	-0.0312	0.0379	0.0378	0.7222
06-OCT-2022	540786	7.97	8.14	-0.0211	0.0527	0.0526	1.0049
06-OCT-2022	540788	43.70	44.00	-0.0068	0.0334	0.0333	0.6362
06-OCT-2022	540796	101.90	101.90	0.0000	0.0358	0.0357	0.6820
06-OCT-2022	540821	18.50	19.45	-0.0501	0.0457	0.0457	0.8731
06-OCT-2022	540823	25.55	26.30	-0.0289	0.0384	0.0383	0.7317
06-OCT-2022	540829	4.63	4.63	0.0000	0.0393	0.0392	0.7489
06-OCT-2022	540874	17.70	17.05	0.0374	0.0370	0.0370	0.7069
06-OCT-2022	540904	99.70	99.70	0.0000	0.0259	0.0258	0.4929
06-OCT-2022	540914	17.10	17.10	0.0000	0.0022	0.0022	0.0420
06-OCT-2022	540936	12.92	12.31	0.0484	0.0382	0.0383	0.7317
06-OCT-2022	540953	43.95	43.95	0.0000	0.0239	0.0238	0.4547
06-OCT-2022	540954	26.40	26.25	0.0057	0.0293	0.0292	0.5579
06-OCT-2022	540955	20.05	20.10	-0.0025	0.0395	0.0394	0.7527
06-OCT-2022	540956	45.70	43.75	0.0436	0.0373	0.0373	0.7126
06-OCT-2022	540980	12546.00	12548.40	-0.0002	0.0249	0.0248	0.4738
06-OCT-2022	541005	84.15	83.20	0.0114	0.0313	0.0312	0.5961
06-OCT-2022	541096	334.55	323.00	0.0351	0.0241	0.0241	0.4604
06-OCT-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
06-OCT-2022	541144	34.90	34.90	0.0000	0.0194	0.0194	0.3706
06-OCT-2022	541167	1600.55	1601.20	-0.0004	0.0309	0.0308	0.5884
06-OCT-2022	541347	9.90	9.83	0.0071	0.0341	0.0340	0.6496
06-OCT-2022	541358	65.00	65.00	0.0000	0.0225	0.0225	0.4299
06-OCT-2022	541400	242.70	231.15	0.0488	0.0358	0.0358	0.6840
06-OCT-2022	541444	17.10	18.00	-0.0513	0.0399	0.0400	0.7642
06-OCT-2022	541503	46.35	44.15	0.0486	0.0335	0.0336	0.6419
06-OCT-2022	541601	13.00	13.65	-0.0488	0.0414	0.0414	0.7909
06-OCT-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	541634	52.00	52.80	-0.0153	0.0443	0.0442	0.8444
06-OCT-2022	541702	3.57	3.40	0.0488	0.0349	0.0350	0.6687
06-OCT-2022	541735	22.85	24.05	-0.0512	0.0360	0.0361	0.6897
06-OCT-2022	541741	54.35	52.25	0.0394	0.0402	0.0402	0.7680
06-OCT-2022	541771	2.71	2.75	-0.0147	0.0387	0.0386	0.7375
06-OCT-2022	541778	160.65	162.15	-0.0093	0.0297	0.0297	0.5674
06-OCT-2022	541865	69.65	67.20	0.0358	0.0386	0.0386	0.7375
06-OCT-2022	541890	2.48	2.54	-0.0239	0.0388	0.0387	0.7394
06-OCT-2022	541972	522.00	517.40	0.0089	0.0088	0.0088	0.1681
06-OCT-2022	541999	2.07	2.15	-0.0379	0.0377	0.0377	0.7203
06-OCT-2022	542012	313.50	313.95	-0.0014	0.0059	0.0059	0.1127
06-OCT-2022	542013	121.75	122.30	-0.0045	0.0198	0.0198	0.3783
06-OCT-2022	542019	55.45	58.35	-0.0510	0.0338	0.0340	0.6496
06-OCT-2022	542034	32.60	34.30	-0.0508	0.0390	0.0391	0.7470
06-OCT-2022	542046	41.10	39.75	0.0334	0.0268	0.0268	0.5120
06-OCT-2022	542057	39.50	38.00	0.0387	0.0303	0.0303	0.5789
06-OCT-2022	542117	7.58	7.58	0.0000	0.0320	0.0319	0.6094
06-OCT-2022	542123	98.00	94.35	0.0380	0.0337	0.0337	0.6438
06-OCT-2022	542206	4.26	4.36	-0.0232	0.0289	0.0289	0.5521
06-OCT-2022	542232	153.60	154.95	-0.0088	0.0769	0.0767	1.4654
06-OCT-2022	542332	5.62	5.62	0.0000	0.0362	0.0361	0.6897
06-OCT-2022	542351	1119.05	1106.25	0.0115	0.0231	0.0231	0.4413
06-OCT-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	542377	3.52	3.52	0.0000	0.0051	0.0051	0.0974
06-OCT-2022	542459	96.10	93.35	0.0290	0.0413	0.0413	0.7890
06-OCT-2022	542543	98.00	98.00	0.0000	0.0068	0.0068	0.1299
06-OCT-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	542579	78.00	78.75	-0.0096	0.0342	0.0341	0.6515
06-OCT-2022	542627	25.95	26.20	-0.0096	0.0409	0.0408	0.7795
06-OCT-2022	542666	24.20	25.45	-0.0504	0.0594	0.0593	1.1329
06-OCT-2022	542667	129.20	123.05	0.0488	0.0399	0.0399	0.7623
06-OCT-2022	542669	28.30	27.95	0.0124	0.0318	0.0317	0.6056
06-OCT-2022	542670	57.65	56.85	0.0140	0.0326	0.0325	0.6209
06-OCT-2022	542677	13.03	13.33	-0.0228	0.0350	0.0349	0.6668
06-OCT-2022	542679	21.95	21.95	0.0000	0.0384	0.0383	0.7317
06-OCT-2022	542682	39.85	39.30	0.0139	0.0347	0.0347	0.6629
06-OCT-2022	542694	173.80	166.10	0.0453	0.0847	0.0846	1.6163
06-OCT-2022	542721	55.55	55.90	-0.0063	0.0364	0.0363	0.6935
06-OCT-2022	542724	2.76	2.78	-0.0072	0.0492	0.0491	0.9381
06-OCT-2022	542747	51.36	50.67	0.0135	0.0090	0.0091	0.1739
06-OCT-2022	542753	4.37	4.38	-0.0023	0.0415	0.0414	0.7909
06-OCT-2022	542770	38.25	36.45	0.0482	0.0789	0.0788	1.5055
06-OCT-2022	542774	176.25	167.90	0.0485	0.0342	0.0343	0.6553
06-OCT-2022	542802	20.15	19.20	0.0483	0.1580	0.1577	3.0129
06-OCT-2022	542803	38.20	36.85	0.0360	0.0355	0.0355	0.6782
06-OCT-2022	542862	13.59	13.60	-0.0007	0.0367	0.0366	0.6992
06-OCT-2022	542864	36.85	36.85	0.0000	0.0040	0.0040	0.0764
06-OCT-2022	542866	49.50	47.15	0.0486	0.0094	0.0100	0.1910
06-OCT-2022	542906	31.05	31.05	0.0000	0.0200	0.0199	0.3802
06-OCT-2022	542911	305.60	305.60	0.0000	0.0267	0.0266	0.5082
06-OCT-2022	542938	65.90	62.85	0.0474	0.0330	0.0331	0.6324
06-OCT-2022	543207	6.61	6.29	0.0496	0.0370	0.0371	0.7088
06-OCT-2022	543208	13.36	14.06	-0.0511	0.0280	0.0281	0.5368
06-OCT-2022	543211	90.90	89.60	0.0144	0.0790	0.0789	1.5074
06-OCT-2022	543229	112.50	107.50	0.0455	0.0257	0.0259	0.4948
06-OCT-2022	543256	17.90	17.70	0.0112	0.0301	0.0300	0.5731
06-OCT-2022	543267	40.00	39.95	0.0013	0.0238	0.0237	0.4528
06-OCT-2022	543284	1346.60	1328.75	0.0133	0.0259	0.0259	0.4948
06-OCT-2022	543341	11.77	11.49	0.0241	0.0355	0.0354	0.6763
06-OCT-2022	543482	499.55	501.65	-0.0042	0.0220	0.0219	0.4184
06-OCT-2022	543531	152.45	148.00	0.0296	0.0282	0.0282	0.5388
06-OCT-2022	543547	79.30	81.30	-0.0249	0.0278	0.0277	0.5292
06-OCT-2022	590082	185.00	185.00	0.0000	0.0381	0.0380	0.7260
06-OCT-2022	590122	36.85	36.20	0.0178	0.0320	0.0320	0.6114
06-OCT-2022	590126	5.40	5.16	0.0455	0.0412	0.0412	0.7871
06-OCT-2022	5PAISA	347.40	345.60	0.0052	0.0320	0.0320	0.6114
06-OCT-2022	63MOONS	170.35	168.30	0.0121	0.0355	0.0354	0.6763
06-OCT-2022	890161	473.55	445.25	0.0616	0.0222	0.0226	0.4318
06-OCT-2022	890164	14.28	13.68	0.0429	0.0480	0.0480	0.9170
06-OCT-2022	890167	465.30	423.00	0.0953	0.0278	0.0285	0.5445
06-OCT-2022	890172	0.22	0.24	-0.0870	0.0187	0.0196	0.3745
06-OCT-2022	890173	1.17	1.23	-0.0500	0.0089	0.0096	0.1834
06-OCT-2022	A2ZINFRA	10.35	10.45	-0.0096	0.0359	0.0358	0.6840
06-OCT-2022	AAKASH	14.90	14.30	0.0411	0.0314	0.0314	0.5999
06-OCT-2022	AAREYDRUGS	38.85	38.45	0.0103	0.0344	0.0343	0.6553
06-OCT-2022	AARON	165.00	162.80	0.0134	0.0349	0.0349	0.6668
06-OCT-2022	AARTIDRUGS	501.40	477.50	0.0488	0.0234	0.0236	0.4509
06-OCT-2022	AARTIIND	787.10	771.50	0.0200	0.0221	0.0221	0.4222
06-OCT-2022	AARTISURF	788.10	766.75	0.0275	0.0298	0.0298	0.5693
06-OCT-2022	AARVEEDEN	25.35	25.75	-0.0157	0.0374	0.0373	0.7126
06-OCT-2022	AARVI	151.65	150.85	0.0053	0.0393	0.0392	0.7489
06-OCT-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	AAVAS	2179.50	2196.10	-0.0076	0.0237	0.0237	0.4528
06-OCT-2022	ABAN	51.90	51.10	0.0155	0.0376	0.0375	0.7164
06-OCT-2022	ABB	3188.90	3080.85	0.0345	0.0213	0.0214	0.4088
06-OCT-2022	ABBOTINDIA	19134.15	18978.70	0.0082	0.0173	0.0173	0.3305
06-OCT-2022	ABCAPITAL	115.55	115.20	0.0030	0.0245	0.0244	0.4662
06-OCT-2022	ABFRL	335.75	333.50	0.0067	0.0236	0.0236	0.4509
06-OCT-2022	ABMINTLLTD	75.10	74.80	0.0040	0.0277	0.0277	0.5292
06-OCT-2022	ABSLAMC	448.50	451.15	-0.0059	0.0125	0.0125	0.2388
06-OCT-2022	ABSLBANETF	39.43	39.18	0.0064	0.0162	0.0162	0.3095
06-OCT-2022	ABSLNN50ET	43.96	43.39	0.0131	0.0117	0.0117	0.2235
06-OCT-2022	ACC	2381.75	2359.65	0.0093	0.0192	0.0192	0.3668
06-OCT-2022	ACCELYA	1108.10	1096.65	0.0104	0.0217	0.0216	0.4127
06-OCT-2022	ACCURACY	269.30	262.20	0.0267	0.0357	0.0357	0.6820
06-OCT-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	ACE	293.00	286.15	0.0237	0.0305	0.0305	0.5827
06-OCT-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	ACRYSIL	605.75	608.25	-0.0041	0.0306	0.0305	0.5827
06-OCT-2022	ADANIENT	3285.10	3237.70	0.0145	0.0267	0.0267	0.5101
06-OCT-2022	ADANIGREEN	2201.75	2134.15	0.0312	0.0341	0.0341	0.6515
06-OCT-2022	ADANIPORTS	824.10	823.05	0.0013	0.0236	0.0235	0.4490
06-OCT-2022	ADANIPOWER	370.10	352.50	0.0487	0.0372	0.0373	0.7126
06-OCT-2022	ADANITRANS	3358.70	3318.50	0.0120	0.0314	0.0314	0.5999
06-OCT-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	ADFFOODS	711.40	718.95	-0.0106	0.0240	0.0239	0.4566
06-OCT-2022	ADL	73.05	74.40	-0.0183	0.0265	0.0264	0.5044
06-OCT-2022	ADORWELD	894.25	895.55	-0.0015	0.0290	0.0289	0.5521
06-OCT-2022	ADROITINFO	16.40	16.25	0.0092	0.0448	0.0447	0.8540
06-OCT-2022	ADSL	104.85	103.40	0.0139	0.0368	0.0367	0.7012
06-OCT-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	ADVANIHOTR	85.90	86.85	-0.0110	0.0312	0.0312	0.5961
06-OCT-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	ADVENZYMES	280.45	276.60	0.0138	0.0245	0.0244	0.4662
06-OCT-2022	AEGISCHEM	285.20	273.05	0.0435	0.0315	0.0316	0.6037
06-OCT-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	AETHER	987.40	924.55	0.0658	0.0133	0.0141	0.2694
06-OCT-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	AFFLE	1277.85	1245.45	0.0257	0.0277	0.0277	0.5292
06-OCT-2022	AGARIND	698.80	655.15	0.0645	0.0374	0.0375	0.7164
06-OCT-2022	AGI	334.10	323.90	0.0310	0.0393	0.0393	0.7508
06-OCT-2022	AGRITECH	97.15	98.00	-0.0087	0.0319	0.0319	0.6094
06-OCT-2022	AGROPHOS	36.90	36.25	0.0178	0.0447	0.0446	0.8521
06-OCT-2022	AGSTRA	80.80	80.10	0.0087	0.0242	0.0241	0.4604
06-OCT-2022	AHLADA	104.05	99.10	0.0487	0.0355	0.0356	0.6801
06-OCT-2022	AHLEAST	177.95	185.00	-0.0389	0.0298	0.0299	0.5712
06-OCT-2022	AHLUCONT	424.60	423.90	0.0016	0.0247	0.0246	0.4700
06-OCT-2022	AIAENG	2516.10	2442.95	0.0295	0.0200	0.0200	0.3821
06-OCT-2022	AIRAN	18.70	17.90	0.0437	0.0322	0.0323	0.6171
06-OCT-2022	AIROLAM	110.35	109.70	0.0059	0.0342	0.0341	0.6515
06-OCT-2022	AJANTPHARM	1267.35	1283.40	-0.0126	0.0174	0.0173	0.3305
06-OCT-2022	AJMERA	276.20	271.80	0.0161	0.0332	0.0331	0.6324
06-OCT-2022	AJOONI	42.70	39.85	0.0691	0.0340	0.0343	0.6553
06-OCT-2022	AJRINFRA	1.60	1.60	0.0000	0.0451	0.0450	0.8597
06-OCT-2022	AKASH	33.40	34.25	-0.0251	0.0393	0.0393	0.7508
06-OCT-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	AKG	62.05	62.55	-0.0080	0.0425	0.0424	0.8101
06-OCT-2022	AKSHAR	65.90	72.35	-0.0934	0.0300	0.0306	0.5846
06-OCT-2022	AKSHARCHEM	331.70	329.15	0.0077	0.0336	0.0335	0.6400
06-OCT-2022	AKSHOPTFBR	12.50	12.10	0.0325	0.0377	0.0377	0.7203
06-OCT-2022	AKZOINDIA	2209.80	2192.75	0.0077	0.0139	0.0139	0.2656
06-OCT-2022	ALANKIT	11.55	11.40	0.0131	0.0309	0.0308	0.5884
06-OCT-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
06-OCT-2022	ALBERTDAVD	572.60	563.25	0.0165	0.0231	0.0231	0.4413
06-OCT-2022	ALEMBICLTD	68.00	67.40	0.0089	0.0269	0.0268	0.5120
06-OCT-2022	ALICON	849.35	836.25	0.0155	0.0305	0.0304	0.5808
06-OCT-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	ALKALI	110.90	110.65	0.0023	0.0339	0.0339	0.6477
06-OCT-2022	ALKEM	3279.35	3301.05	-0.0066	0.0149	0.0148	0.2828
06-OCT-2022	ALKYLAMINE	2921.75	2915.05	0.0023	0.0250	0.0249	0.4757
06-OCT-2022	ALLCARGO	418.60	412.40	0.0149	0.0315	0.0315	0.6018
06-OCT-2022	ALLSEC	499.45	491.60	0.0158	0.0282	0.0282	0.5388
06-OCT-2022	ALMONDZ	83.60	82.10	0.0181	0.0365	0.0364	0.6954
06-OCT-2022	ALOKINDS	18.15	18.05	0.0055	0.0316	0.0316	0.6037
06-OCT-2022	ALPA	60.25	58.95	0.0218	0.0368	0.0368	0.7031
06-OCT-2022	ALPHAGEO	294.20	288.45	0.0197	0.0347	0.0346	0.6610
06-OCT-2022	ALPSINDUS	2.35	2.30	0.0215	0.0777	0.0775	1.4806
06-OCT-2022	AMARAJABAT	501.05	494.40	0.0134	0.0182	0.0182	0.3477
06-OCT-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	AMBER	2369.35	2381.30	-0.0050	0.0288	0.0288	0.5502
06-OCT-2022	AMBICAAGAR	29.45	30.10	-0.0218	0.0405	0.0404	0.7718
06-OCT-2022	AMBIKCO	1624.10	1618.30	0.0036	0.0300	0.0299	0.5712
06-OCT-2022	AMBUJACEM	506.85	492.20	0.0293	0.0216	0.0216	0.4127
06-OCT-2022	AMDIND	72.25	72.65	-0.0055	0.0445	0.0444	0.8483
06-OCT-2022	AMIORG	941.20	920.65	0.0221	0.0276	0.0276	0.5273
06-OCT-2022	AMJLAND	29.65	28.75	0.0308	0.0336	0.0336	0.6419
06-OCT-2022	AMRUTANJAN	719.15	721.10	-0.0027	0.0215	0.0214	0.4088
06-OCT-2022	ANANDRATHI	665.05	664.85	0.0003	0.0131	0.0131	0.2503
06-OCT-2022	ANANTRAJ	103.90	101.65	0.0219	0.0374	0.0373	0.7126
06-OCT-2022	ANDHRAPAP	443.80	425.95	0.0411	0.0262	0.0263	0.5025
06-OCT-2022	ANDHRSUGAR	144.60	142.30	0.0160	0.0286	0.0286	0.5464
06-OCT-2022	ANDREWYU	20.35	20.05	0.0149	0.0215	0.0215	0.4108
06-OCT-2022	ANGELONE	1540.35	1532.20	0.0053	0.0294	0.0294	0.5617
06-OCT-2022	ANIKINDS	37.90	37.80	0.0026	0.0423	0.0422	0.8062
06-OCT-2022	ANKITMETAL	6.00	5.90	0.0168	0.0471	0.0470	0.8979
06-OCT-2022	ANMOL	172.10	172.50	-0.0023	0.0280	0.0279	0.5330
06-OCT-2022	ANSALAPI	21.65	21.15	0.0234	0.0361	0.0361	0.6897
06-OCT-2022	ANSALHSG	5.45	5.90	-0.0793	0.0401	0.0404	0.7718
06-OCT-2022	ANTGRAPHIC	0.85	0.85	0.0000	0.0318	0.0318	0.6075
06-OCT-2022	ANUP	883.65	853.40	0.0348	0.0281	0.0281	0.5368
06-OCT-2022	ANURAS	740.10	742.40	-0.0031	0.0216	0.0216	0.4127
06-OCT-2022	APARINDS	1472.80	1435.25	0.0258	0.0329	0.0328	0.6266
06-OCT-2022	APCL	243.20	240.45	0.0114	0.0314	0.0313	0.5980
06-OCT-2022	APCOTEXIND	583.00	580.70	0.0040	0.0312	0.0311	0.5942
06-OCT-2022	APEX	305.95	305.60	0.0011	0.0308	0.0307	0.5865
06-OCT-2022	APLAPOLLO	1137.30	1097.40	0.0357	0.0274	0.0274	0.5235
06-OCT-2022	APLLTD	622.85	621.50	0.0022	0.0171	0.0171	0.3267
06-OCT-2022	APOLLO	189.65	183.70	0.0319	0.0328	0.0328	0.6266
06-OCT-2022	APOLLOHOSP	4390.50	4404.35	-0.0031	0.0230	0.0230	0.4394
06-OCT-2022	APOLLOPIPE	530.45	530.65	-0.0004	0.0278	0.0278	0.5311
06-OCT-2022	APOLLOTYRE	272.55	272.40	0.0006	0.0243	0.0242	0.4623
06-OCT-2022	APOLSINHOT	1387.80	1261.65	0.0953	0.0356	0.0361	0.6897
06-OCT-2022	APTECHT	265.25	255.80	0.0363	0.0330	0.0330	0.6305
06-OCT-2022	APTUS	308.40	313.85	-0.0175	0.0260	0.0259	0.4948
06-OCT-2022	ARCHIDPLY	83.45	82.55	0.0108	0.0409	0.0409	0.7814
06-OCT-2022	ARCHIES	19.65	18.75	0.0469	0.0340	0.0341	0.6515
06-OCT-2022	ARENTERP	33.65	32.60	0.0317	0.0440	0.0439	0.8387
06-OCT-2022	ARIES	132.85	131.40	0.0110	0.0296	0.0295	0.5636
06-OCT-2022	ARIHANTCAP	73.85	73.85	0.0000	0.0308	0.0307	0.5865
06-OCT-2022	ARIHANTSUP	229.75	227.25	0.0109	0.0374	0.0373	0.7126
06-OCT-2022	ARMANFIN	1404.65	1367.25	0.0270	0.0340	0.0340	0.6496
06-OCT-2022	AROGRANITE	46.95	47.50	-0.0116	0.0327	0.0327	0.6247
06-OCT-2022	ARROWGREEN	102.00	100.15	0.0183	0.0386	0.0385	0.7355
06-OCT-2022	ARSHIYA	13.85	14.30	-0.0320	0.0425	0.0424	0.8101
06-OCT-2022	ARSSINFRA	20.95	21.20	-0.0119	0.0344	0.0344	0.6572
06-OCT-2022	ARTEMISMED	60.95	60.50	0.0074	0.0315	0.0314	0.5999
06-OCT-2022	ARTNIRMAN	111.30	106.40	0.0450	0.0304	0.0305	0.5827
06-OCT-2022	ARVEE	92.20	95.65	-0.0367	0.0356	0.0357	0.6820
06-OCT-2022	ARVIND	96.10	94.70	0.0147	0.0317	0.0316	0.6037
06-OCT-2022	ARVINDFASN	314.30	314.10	0.0006	0.0301	0.0301	0.5751
06-OCT-2022	ARVSMART	262.65	255.15	0.0290	0.0336	0.0336	0.6419
06-OCT-2022	ASAHIINDIA	635.80	648.70	-0.0201	0.0309	0.0309	0.5903
06-OCT-2022	ASAHISONG	301.70	301.65	0.0002	0.0286	0.0286	0.5464
06-OCT-2022	ASAL	408.75	405.25	0.0086	0.0397	0.0396	0.7566
06-OCT-2022	ASALCBR	502.60	501.30	0.0026	0.0228	0.0227	0.4337
06-OCT-2022	ASHAPURMIN	91.35	91.80	-0.0049	0.0353	0.0352	0.6725
06-OCT-2022	ASHIANA	163.30	157.25	0.0378	0.0267	0.0268	0.5120
06-OCT-2022	ASHIMASYN	16.35	14.90	0.0929	0.0344	0.0350	0.6687
06-OCT-2022	ASHOKA	79.20	79.80	-0.0075	0.0267	0.0266	0.5082
06-OCT-2022	ASHOKLEY	156.50	156.30	0.0013	0.0243	0.0242	0.4623
06-OCT-2022	ASIANENE	76.05	73.05	0.0402	0.0246	0.0247	0.4719
06-OCT-2022	ASIANHOTNR	91.75	91.40	0.0038	0.0283	0.0282	0.5388
06-OCT-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	ASIANPAINT	3328.95	3337.75	-0.0026	0.0179	0.0179	0.3420
06-OCT-2022	ASIANTILES	58.25	56.30	0.0340	0.0334	0.0334	0.6381
06-OCT-2022	ASPINWALL	241.30	240.90	0.0017	0.0375	0.0374	0.7145
06-OCT-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	ASTEC	1869.10	1835.60	0.0181	0.0265	0.0264	0.5044
06-OCT-2022	ASTERDM	248.35	248.20	0.0006	0.0271	0.0270	0.5158
06-OCT-2022	ASTRAL	2249.85	2243.05	0.0030	0.0240	0.0239	0.4566
06-OCT-2022	ASTRAMICRO	313.75	307.60	0.0198	0.0319	0.0319	0.6094
06-OCT-2022	ASTRAZEN	3089.05	3108.45	-0.0063	0.0207	0.0207	0.3955
06-OCT-2022	ASTRON	37.70	34.80	0.0800	0.0286	0.0291	0.5560
06-OCT-2022	ATFL	744.35	745.70	-0.0018	0.0187	0.0186	0.3554
06-OCT-2022	ATGL	3308.15	3216.15	0.0282	0.0338	0.0338	0.6457
06-OCT-2022	ATLANTA	19.55	20.70	-0.0572	0.0366	0.0367	0.7012
06-OCT-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	ATUL	9001.75	9039.95	-0.0042	0.0190	0.0189	0.3611
06-OCT-2022	ATULAUTO	207.25	199.05	0.0404	0.0259	0.0260	0.4967
06-OCT-2022	AUBANK	605.05	607.75	-0.0045	0.0256	0.0255	0.4872
06-OCT-2022	AURIONPRO	434.00	429.15	0.0112	0.0380	0.0379	0.7241
06-OCT-2022	AUROPHARMA	542.50	544.25	-0.0032	0.0217	0.0216	0.4127
06-OCT-2022	AURUM	131.60	131.55	0.0004	0.0289	0.0288	0.5502
06-OCT-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	AUSOMENT	72.10	72.10	0.0000	0.0337	0.0336	0.6419
06-OCT-2022	AUTOAXLES	1992.45	1947.85	0.0226	0.0292	0.0292	0.5579
06-OCT-2022	AUTOBEES	129.43	128.30	0.0088	0.0109	0.0109	0.2082
06-OCT-2022	AUTOIND	98.85	98.60	0.0025	0.0373	0.0372	0.7107
06-OCT-2022	AVADHSUGAR	511.55	493.70	0.0355	0.0350	0.0350	0.6687
06-OCT-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	AVANTIFEED	498.65	490.55	0.0164	0.0234	0.0234	0.4471
06-OCT-2022	AVROIND	122.45	124.75	-0.0186	0.0178	0.0178	0.3401
06-OCT-2022	AVTNPL	101.90	97.85	0.0406	0.0301	0.0302	0.5770
06-OCT-2022	AWHCL	310.05	309.45	0.0019	0.0250	0.0250	0.4776
06-OCT-2022	AWL	746.60	711.05	0.0488	0.0290	0.0292	0.5579
06-OCT-2022	AXISBANK	755.10	742.80	0.0164	0.0204	0.0204	0.3897
06-OCT-2022	AXISBNKETF	395.57	393.85	0.0044	0.0132	0.0131	0.2503
06-OCT-2022	AXISBPSETF	10.48	10.48	0.0000	0.0017	0.0017	0.0325
06-OCT-2022	AXISCADES	173.60	171.45	0.0125	0.0362	0.0362	0.6916
06-OCT-2022	AXISCETF	78.87	79.74	-0.0110	0.0129	0.0129	0.2465
06-OCT-2022	AXISGOLD	44.37	44.03	0.0077	0.0087	0.0086	0.1643
06-OCT-2022	AXISHCETF	83.95	83.96	-0.0001	0.0104	0.0104	0.1987
06-OCT-2022	AXISILVER	61.50	62.25	-0.0121	0.0056	0.0056	0.1070
06-OCT-2022	AXISNIFTY	183.64	183.10	0.0029	0.0119	0.0119	0.2273
06-OCT-2022	AXISTECETF	286.07	282.17	0.0137	0.0161	0.0161	0.3076
06-OCT-2022	AXITA	302.85	300.45	0.0080	0.0146	0.0145	0.2770
06-OCT-2022	AYMSYNTEX	83.10	78.80	0.0531	0.0331	0.0332	0.6343
06-OCT-2022	BAFNAPH	101.80	103.00	-0.0117	0.0736	0.0734	1.4023
06-OCT-2022	BAGFILMS	5.90	5.85	0.0085	0.0394	0.0393	0.7508
06-OCT-2022	BAJAJ-AUTO	3594.65	3579.65	0.0042	0.0157	0.0156	0.2980
06-OCT-2022	BAJAJCON	158.70	156.35	0.0149	0.0212	0.0212	0.4050
06-OCT-2022	BAJAJELEC	1188.40	1189.20	-0.0007	0.0245	0.0245	0.4681
06-OCT-2022	BAJAJFINSV	1710.55	1701.15	0.0055	0.0234	0.0234	0.4471
06-OCT-2022	BAJAJHCARE	361.55	353.50	0.0225	0.0244	0.0244	0.4662
06-OCT-2022	BAJAJHIND	10.90	10.35	0.0518	0.0374	0.0375	0.7164
06-OCT-2022	BAJAJHLDNG	6607.10	6537.10	0.0107	0.0223	0.0222	0.4241
06-OCT-2022	BAJFINANCE	7404.05	7488.70	-0.0114	0.0234	0.0234	0.4471
06-OCT-2022	BALAJITELE	50.85	49.90	0.0189	0.0303	0.0303	0.5789
06-OCT-2022	BALAMINES	3233.00	3183.30	0.0155	0.0303	0.0302	0.5770
06-OCT-2022	BALAXI	608.90	594.45	0.0240	0.0342	0.0341	0.6515
06-OCT-2022	BALKRISHNA	35.15	34.20	0.0274	0.0369	0.0369	0.7050
06-OCT-2022	BALKRISIND	1918.40	1916.45	0.0010	0.0209	0.0209	0.3993
06-OCT-2022	BALMLAWRIE	112.55	111.85	0.0062	0.0174	0.0173	0.3305
06-OCT-2022	BALPHARMA	94.45	94.10	0.0037	0.0326	0.0325	0.6209
06-OCT-2022	BALRAMCHIN	360.40	348.70	0.0330	0.0298	0.0298	0.5693
06-OCT-2022	BANARBEADS	82.80	78.25	0.0565	0.0374	0.0375	0.7164
06-OCT-2022	BANARISUG	2898.95	2916.50	-0.0060	0.0241	0.0240	0.4585
06-OCT-2022	BANCOINDIA	179.80	183.95	-0.0228	0.0288	0.0288	0.5502
06-OCT-2022	BANDHANBNK	274.05	270.00	0.0149	0.0280	0.0279	0.5330
06-OCT-2022	BANG	46.50	44.35	0.0473	0.0389	0.0389	0.7432
06-OCT-2022	BANKA	71.30	71.00	0.0042	0.0336	0.0335	0.6400
06-OCT-2022	BANKBARODA	134.90	133.80	0.0082	0.0263	0.0262	0.5006
06-OCT-2022	BANKBEES	397.32	395.52	0.0045	0.0146	0.0145	0.2770
06-OCT-2022	BANKINDIA	48.50	48.00	0.0104	0.0251	0.0250	0.4776
06-OCT-2022	BANSWRAS	103.10	104.15	-0.0101	0.0345	0.0345	0.6591
06-OCT-2022	BARBEQUE	1078.40	1095.55	-0.0158	0.0269	0.0269	0.5139
06-OCT-2022	BARTRONICS	4.00	4.00	0.0000	0.0368	0.0367	0.7012
06-OCT-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	BASF	2963.20	2951.40	0.0040	0.0236	0.0235	0.4490
06-OCT-2022	BASML	51.95	51.10	0.0165	0.0333	0.0332	0.6343
06-OCT-2022	BATAINDIA	1800.80	1817.55	-0.0093	0.0184	0.0184	0.3515
06-OCT-2022	BAYERCROP	4855.30	4885.00	-0.0061	0.0171	0.0170	0.3248
06-OCT-2022	BBETF0432	1010.74	1010.55	0.0002	0.0020	0.0020	0.0382
06-OCT-2022	BBL	1935.90	1939.45	-0.0018	0.0250	0.0249	0.4757
06-OCT-2022	BBOX	144.35	138.85	0.0388	0.0324	0.0324	0.6190
06-OCT-2022	BBTC	942.15	921.15	0.0225	0.0227	0.0227	0.4337
06-OCT-2022	BCG	36.90	37.00	-0.0027	0.0441	0.0440	0.8406
06-OCT-2022	BCLIND	342.50	339.45	0.0089	0.0308	0.0308	0.5884
06-OCT-2022	BCONCEPTS	204.00	197.95	0.0301	0.0284	0.0284	0.5426
06-OCT-2022	BCP	4.90	4.95	-0.0102	0.0390	0.0389	0.7432
06-OCT-2022	BDL	923.65	905.20	0.0202	0.0301	0.0301	0.5751
06-OCT-2022	BEARDSELL	22.35	21.65	0.0318	0.0416	0.0416	0.7948
06-OCT-2022	BECTORFOOD	373.95	368.95	0.0135	0.0217	0.0216	0.4127
06-OCT-2022	BEDMUTHA	69.35	70.10	-0.0108	0.0306	0.0305	0.5827
06-OCT-2022	BEL	104.65	102.05	0.0252	0.0220	0.0220	0.4203
06-OCT-2022	BEML	1502.85	1480.85	0.0147	0.0281	0.0281	0.5368
06-OCT-2022	BEPL	122.35	118.65	0.0307	0.0281	0.0281	0.5368
06-OCT-2022	BERGEPAINT	615.45	615.15	0.0005	0.0170	0.0169	0.3229
06-OCT-2022	BESTAGRO	1327.65	1304.50	0.0176	0.0363	0.0362	0.6916
06-OCT-2022	BFINVEST	296.95	288.45	0.0290	0.0272	0.0272	0.5197
06-OCT-2022	BFUTILITIE	421.35	408.30	0.0315	0.0330	0.0330	0.6305
06-OCT-2022	BGRENERGY	72.95	71.75	0.0166	0.0385	0.0384	0.7336
06-OCT-2022	BHAGCHEM	1395.35	1397.05	-0.0012	0.0212	0.0212	0.4050
06-OCT-2022	BHAGERIA	173.65	172.05	0.0093	0.0260	0.0259	0.4948
06-OCT-2022	BHAGYANGR	47.35	46.80	0.0117	0.0338	0.0337	0.6438
06-OCT-2022	BHAGYAPROP	41.35	41.15	0.0048	0.0264	0.0263	0.5025
06-OCT-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	BHANDARI	5.85	5.65	0.0348	0.0389	0.0389	0.7432
06-OCT-2022	BHARATFORG	763.90	707.00	0.0774	0.0226	0.0232	0.4432
06-OCT-2022	BHARATGEAR	151.40	147.65	0.0251	0.0401	0.0401	0.7661
06-OCT-2022	BHARATRAS	11187.70	11190.55	-0.0003	0.0259	0.0259	0.4948
06-OCT-2022	BHARATWIRE	116.75	110.90	0.0514	0.0389	0.0390	0.7451
06-OCT-2022	BHARTIARTL	788.60	808.70	-0.0252	0.0173	0.0174	0.3324
06-OCT-2022	BHEL	63.85	62.00	0.0294	0.0285	0.0285	0.5445
06-OCT-2022	BIGBLOC	137.20	132.70	0.0333	0.0376	0.0375	0.7164
06-OCT-2022	BIL	220.95	219.95	0.0045	0.0363	0.0362	0.6916
06-OCT-2022	BINDALAGRO	26.15	25.90	0.0096	0.0372	0.0371	0.7088
06-OCT-2022	BIOCON	291.20	298.55	-0.0249	0.0216	0.0216	0.4127
06-OCT-2022	BIOFILCHEM	48.85	47.85	0.0207	0.0394	0.0393	0.7508
06-OCT-2022	BIRET	321.84	321.22	0.0019	0.0097	0.0097	0.1853
06-OCT-2022	BIRLACABLE	138.05	132.05	0.0444	0.0382	0.0382	0.7298
06-OCT-2022	BIRLACORPN	943.45	946.65	-0.0034	0.0263	0.0262	0.5006
06-OCT-2022	BIRLAMONEY	58.80	58.40	0.0068	0.0285	0.0285	0.5445
06-OCT-2022	BIRLATYRE	4.85	4.65	0.0421	0.0342	0.0342	0.6534
06-OCT-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	BKMINDST	1.25	1.25	0.0000	0.0373	0.0372	0.7107
06-OCT-2022	BLBLIMITED	20.60	20.25	0.0171	0.0405	0.0404	0.7718
06-OCT-2022	BLISSGVS	75.55	76.55	-0.0131	0.0273	0.0272	0.5197
06-OCT-2022	BLKASHYAP	25.55	24.80	0.0298	0.0331	0.0330	0.6305
06-OCT-2022	BLS	282.90	283.45	-0.0019	0.0368	0.0367	0.7012
06-OCT-2022	BLUECOAST	7.10	6.80	0.0432	0.1333	0.1330	2.5410
06-OCT-2022	BLUEDART	9239.30	9369.60	-0.0140	0.0194	0.0194	0.3706
06-OCT-2022	BLUESTARCO	1128.00	1122.65	0.0048	0.0201	0.0201	0.3840
06-OCT-2022	BODALCHEM	87.60	87.05	0.0063	0.0272	0.0272	0.5197
06-OCT-2022	BOMDYEING	99.30	97.55	0.0178	0.0332	0.0332	0.6343
06-OCT-2022	BOROLTD	403.75	407.30	-0.0088	0.0308	0.0307	0.5865
06-OCT-2022	BORORENEW	588.90	584.90	0.0068	0.0318	0.0317	0.6056
06-OCT-2022	BOSCHLTD	15945.60	15904.90	0.0026	0.0194	0.0194	0.3706
06-OCT-2022	BPCL	312.15	311.45	0.0022	0.0188	0.0187	0.3573
06-OCT-2022	BPL	73.90	69.70	0.0585	0.0370	0.0372	0.7107
06-OCT-2022	BRIGADE	518.70	508.30	0.0203	0.0260	0.0260	0.4967
06-OCT-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	BRITANNIA	3767.55	3818.15	-0.0133	0.0150	0.0150	0.2866
06-OCT-2022	BRNL	35.05	34.85	0.0057	0.0347	0.0346	0.6610
06-OCT-2022	BROOKS	109.20	107.15	0.0190	0.0366	0.0366	0.6992
06-OCT-2022	BSE	610.90	611.55	-0.0011	0.0299	0.0298	0.5693
06-OCT-2022	BSHSL	119.20	125.45	-0.0511	0.0308	0.0310	0.5923
06-OCT-2022	BSL	158.90	167.00	-0.0497	0.0400	0.0401	0.7661
06-OCT-2022	BSLGOLDETF	46.79	46.55	0.0051	0.0085	0.0085	0.1624
06-OCT-2022	BSLNIFTY	19.47	19.33	0.0072	0.0117	0.0117	0.2235
06-OCT-2022	BSLSENETFG	56.55	55.84	0.0126	0.0096	0.0096	0.1834
06-OCT-2022	BSOFT	295.15	286.95	0.0282	0.0273	0.0273	0.5216
06-OCT-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	BURNPUR	5.20	5.20	0.0000	0.0387	0.0386	0.7375
06-OCT-2022	BUTTERFLY	1809.30	1651.85	0.0910	0.0322	0.0328	0.6266
06-OCT-2022	BVCL	24.80	24.70	0.0040	0.0296	0.0295	0.5636
06-OCT-2022	BYKE	44.80	44.45	0.0078	0.0358	0.0357	0.6820
06-OCT-2022	CALSOFT	19.35	19.35	0.0000	0.0381	0.0380	0.7260
06-OCT-2022	CAMLINFINE	115.65	114.10	0.0135	0.0297	0.0296	0.5655
06-OCT-2022	CAMPUS	589.50	596.25	-0.0114	0.0176	0.0176	0.3362
06-OCT-2022	CAMS	2486.40	2478.90	0.0030	0.0218	0.0218	0.4165
06-OCT-2022	CANBK	227.05	227.20	-0.0007	0.0274	0.0273	0.5216
06-OCT-2022	CANFINHOME	501.25	495.30	0.0119	0.0261	0.0260	0.4967
06-OCT-2022	CANTABIL	1349.15	1319.40	0.0223	0.0288	0.0288	0.5502
06-OCT-2022	CAPACITE	161.40	158.50	0.0181	0.0324	0.0324	0.6190
06-OCT-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	CAPLIPOINT	740.30	746.35	-0.0081	0.0262	0.0262	0.5006
06-OCT-2022	CAPTRUST	97.45	98.55	-0.0112	0.0395	0.0394	0.7527
06-OCT-2022	CARBORUNIV	890.05	880.55	0.0107	0.0231	0.0231	0.4413
06-OCT-2022	CAREERP	132.60	131.30	0.0099	0.0292	0.0291	0.5560
06-OCT-2022	CARERATING	512.20	506.10	0.0120	0.0247	0.0247	0.4719
06-OCT-2022	CARTRADE	609.65	611.50	-0.0030	0.0249	0.0248	0.4738
06-OCT-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	CASTROLIND	112.40	111.80	0.0054	0.0148	0.0147	0.2808
06-OCT-2022	CCCL	1.80	1.85	-0.0274	0.0670	0.0669	1.2781
06-OCT-2022	CCHHL	8.10	8.10	0.0000	0.0349	0.0348	0.6649
06-OCT-2022	CCL	509.55	505.35	0.0083	0.0238	0.0237	0.4528
06-OCT-2022	CDSL	1271.50	1256.25	0.0121	0.0244	0.0244	0.4662
06-OCT-2022	CEATLTD	1593.30	1579.00	0.0090	0.0252	0.0251	0.4795
06-OCT-2022	CELEBRITY	20.10	19.55	0.0277	0.0435	0.0434	0.8292
06-OCT-2022	CENTENKA	467.85	474.95	-0.0151	0.0279	0.0279	0.5330
06-OCT-2022	CENTEXT	11.45	11.45	0.0000	0.0411	0.0410	0.7833
06-OCT-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	CENTRALBK	20.10	19.90	0.0100	0.0272	0.0272	0.5197
06-OCT-2022	CENTRUM	24.65	24.25	0.0164	0.0336	0.0335	0.6400
06-OCT-2022	CENTUM	529.45	485.20	0.0873	0.0299	0.0304	0.5808
06-OCT-2022	CENTURYPLY	630.00	625.45	0.0072	0.0239	0.0238	0.4547
06-OCT-2022	CENTURYTEX	825.65	806.25	0.0238	0.0263	0.0263	0.5025
06-OCT-2022	CERA	5380.05	5386.45	-0.0012	0.0214	0.0213	0.4069
06-OCT-2022	CEREBRAINT	39.60	37.20	0.0625	0.0315	0.0317	0.6056
06-OCT-2022	CESC	80.25	78.90	0.0170	0.0186	0.0186	0.3554
06-OCT-2022	CGCL	736.00	737.75	-0.0024	0.0228	0.0228	0.4356
06-OCT-2022	CGPOWER	241.00	231.85	0.0387	0.0276	0.0277	0.5292
06-OCT-2022	CHALET	375.30	372.80	0.0067	0.0280	0.0279	0.5330
06-OCT-2022	CHAMBLFERT	321.65	320.45	0.0037	0.0287	0.0286	0.5464
06-OCT-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	CHEMBOND	190.70	183.60	0.0379	0.0252	0.0253	0.4834
06-OCT-2022	CHEMCON	463.65	464.45	-0.0017	0.0292	0.0292	0.5579
06-OCT-2022	CHEMFAB	430.55	410.10	0.0487	0.0343	0.0344	0.6572
06-OCT-2022	CHEMPLASTS	411.40	414.20	-0.0068	0.0249	0.0248	0.4738
06-OCT-2022	CHENNPETRO	243.20	238.65	0.0189	0.0379	0.0378	0.7222
06-OCT-2022	CHEVIOT	1181.10	1141.35	0.0342	0.0102	0.0105	0.2006
06-OCT-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	CHOICEIN	236.00	229.10	0.0297	0.0120	0.0121	0.2312
06-OCT-2022	CHOLAFIN	728.70	737.75	-0.0123	0.0271	0.0270	0.5158
06-OCT-2022	CHOLAHLDNG	650.75	642.30	0.0131	0.0178	0.0178	0.3401
06-OCT-2022	CIGNITITEC	541.90	547.30	-0.0099	0.0252	0.0251	0.4795
06-OCT-2022	CINELINE	116.80	117.90	-0.0094	0.0352	0.0351	0.6706
06-OCT-2022	CINEVISTA	13.60	13.25	0.0261	0.0367	0.0367	0.7012
06-OCT-2022	CIPLA	1134.45	1144.65	-0.0090	0.0162	0.0162	0.3095
06-OCT-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	CLEAN	1690.25	1708.10	-0.0105	0.0213	0.0212	0.4050
06-OCT-2022	CLEDUCATE	148.50	146.90	0.0108	0.0350	0.0349	0.6668
06-OCT-2022	CLNINDIA	425.75	418.05	0.0183	0.0195	0.0195	0.3725
06-OCT-2022	CLSEL	109.60	111.05	-0.0131	0.0271	0.0270	0.5158
06-OCT-2022	CMICABLES	25.90	27.50	-0.0599	0.0426	0.0427	0.8158
06-OCT-2022	CMSINFO	296.10	285.65	0.0359	0.0166	0.0168	0.3210
06-OCT-2022	COALINDIA	233.50	223.25	0.0449	0.0217	0.0219	0.4184
06-OCT-2022	COASTCORP	338.55	336.95	0.0047	0.0358	0.0357	0.6820
06-OCT-2022	COCHINSHIP	507.80	496.65	0.0222	0.0194	0.0194	0.3706
06-OCT-2022	COFFEEDAY	55.40	54.80	0.0109	0.0437	0.0436	0.8330
06-OCT-2022	COFORGE	3622.15	3479.50	0.0402	0.0270	0.0270	0.5158
06-OCT-2022	COLPAL	1571.35	1600.60	-0.0184	0.0134	0.0134	0.2560
06-OCT-2022	COMPINFO	24.60	23.75	0.0352	0.0390	0.0390	0.7451
06-OCT-2022	COMPUSOFT	22.95	22.65	0.0132	0.0432	0.0431	0.8234
06-OCT-2022	CONCOR	709.95	710.15	-0.0003	0.0223	0.0222	0.4241
06-OCT-2022	CONFIPET	74.20	74.70	-0.0067	0.0325	0.0324	0.6190
06-OCT-2022	CONSOFINVT	141.55	141.85	-0.0021	0.0321	0.0320	0.6114
06-OCT-2022	CONSUMBEES	85.76	85.74	0.0002	0.0114	0.0113	0.2159
06-OCT-2022	CONTROLPR	438.20	428.65	0.0220	0.0320	0.0319	0.6094
06-OCT-2022	CORALFINAC	35.30	35.95	-0.0182	0.0361	0.0360	0.6878
06-OCT-2022	CORDSCABLE	62.60	60.70	0.0308	0.0309	0.0309	0.5903
06-OCT-2022	COROMANDEL	1012.00	998.50	0.0134	0.0197	0.0197	0.3764
06-OCT-2022	COSMOFIRST	880.85	880.85	0.0000	0.0300	0.0300	0.5731
06-OCT-2022	COUNCODOS	3.95	3.95	0.0000	0.0417	0.0416	0.7948
06-OCT-2022	CPSEETF	36.03	35.78	0.0070	0.0144	0.0144	0.2751
06-OCT-2022	CRAFTSMAN	2845.50	2820.90	0.0087	0.0203	0.0203	0.3878
06-OCT-2022	CREATIVE	472.00	469.95	0.0044	0.0305	0.0305	0.5827
06-OCT-2022	CREATIVEYE	4.75	4.75	0.0000	0.0427	0.0426	0.8139
06-OCT-2022	CREDITACC	1001.00	996.45	0.0046	0.0296	0.0295	0.5636
06-OCT-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	CREST	161.35	167.95	-0.0401	0.0287	0.0288	0.5502
06-OCT-2022	CRISIL	3218.30	3195.40	0.0071	0.0226	0.0226	0.4318
06-OCT-2022	CROMPTON	399.90	399.70	0.0005	0.0201	0.0200	0.3821
06-OCT-2022	CROWN	38.45	36.65	0.0479	0.0247	0.0249	0.4757
06-OCT-2022	CSBBANK	249.60	246.55	0.0123	0.0225	0.0225	0.4299
06-OCT-2022	CSLFINANCE	269.45	264.65	0.0180	0.0167	0.0167	0.3191
06-OCT-2022	CTE	68.45	69.80	-0.0195	0.0417	0.0416	0.7948
06-OCT-2022	CUB	171.40	172.90	-0.0087	0.0220	0.0220	0.4203
06-OCT-2022	CUBEXTUB	28.15	27.70	0.0161	0.0378	0.0378	0.7222
06-OCT-2022	CUMMINSIND	1229.10	1215.90	0.0108	0.0186	0.0185	0.3534
06-OCT-2022	CUPID	232.55	236.30	-0.0160	0.0280	0.0280	0.5349
06-OCT-2022	CYBERMEDIA	19.55	20.60	-0.0523	0.0387	0.0387	0.7394
06-OCT-2022	CYBERTECH	142.90	142.50	0.0028	0.0353	0.0352	0.6725
06-OCT-2022	CYIENT	798.85	784.95	0.0176	0.0218	0.0218	0.4165
06-OCT-2022	DAAWAT	116.75	120.10	-0.0283	0.0307	0.0307	0.5865
06-OCT-2022	DABUR	546.40	553.80	-0.0135	0.0142	0.0142	0.2713
06-OCT-2022	DALBHARAT	1570.70	1595.95	-0.0159	0.0242	0.0242	0.4623
06-OCT-2022	DALMIASUG	336.55	324.05	0.0378	0.0335	0.0335	0.6400
06-OCT-2022	DAMODARIND	49.35	49.70	-0.0071	0.0363	0.0362	0.6916
06-OCT-2022	DANGEE	23.90	24.30	-0.0166	0.0305	0.0304	0.5808
06-OCT-2022	DATAMATICS	314.40	306.10	0.0268	0.0354	0.0354	0.6763
06-OCT-2022	DATAPATTNS	1205.45	1122.60	0.0712	0.0249	0.0253	0.4834
06-OCT-2022	DBCORP	125.85	125.65	0.0016	0.0292	0.0291	0.5560
06-OCT-2022	DBL	222.60	219.95	0.0120	0.0305	0.0304	0.5808
06-OCT-2022	DBOL	145.55	142.50	0.0212	0.0125	0.0126	0.2407
06-OCT-2022	DBREALTY	107.30	106.50	0.0075	0.0408	0.0407	0.7776
06-OCT-2022	DBSTOCKBRO	24.50	22.90	0.0675	0.0437	0.0438	0.8368
06-OCT-2022	DCAL	102.15	94.60	0.0768	0.0339	0.0343	0.6553
06-OCT-2022	DCBBANK	104.75	103.00	0.0168	0.0241	0.0241	0.4604
06-OCT-2022	DCM	77.40	73.70	0.0490	0.0419	0.0420	0.8024
06-OCT-2022	DCMFINSERV	7.25	7.60	-0.0471	0.0554	0.0554	1.0584
06-OCT-2022	DCMNVL	180.20	180.05	0.0008	0.0336	0.0335	0.6400
06-OCT-2022	DCMSHRIRAM	1020.45	1018.90	0.0015	0.0285	0.0285	0.5445
06-OCT-2022	DCMSRIND	81.65	79.15	0.0311	0.0251	0.0251	0.4795
06-OCT-2022	DCW	56.85	54.40	0.0441	0.0349	0.0350	0.6687
06-OCT-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	DECCANCE	523.65	522.80	0.0016	0.0230	0.0230	0.4394
06-OCT-2022	DEEPAKFERT	929.40	908.25	0.0230	0.0317	0.0316	0.6037
06-OCT-2022	DEEPAKNTR	2175.90	2107.40	0.0320	0.0262	0.0262	0.5006
06-OCT-2022	DEEPENR	132.40	126.35	0.0468	0.0365	0.0366	0.6992
06-OCT-2022	DEEPINDS	297.15	281.35	0.0546	0.0355	0.0357	0.6820
06-OCT-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	DELHIVERY	596.65	593.90	0.0046	0.0186	0.0185	0.3534
06-OCT-2022	DELPHIFX	416.15	399.70	0.0403	0.0339	0.0339	0.6477
06-OCT-2022	DELTACORP	220.75	213.20	0.0348	0.0302	0.0302	0.5770
06-OCT-2022	DELTAMAGNT	75.25	74.40	0.0114	0.0367	0.0366	0.6992
06-OCT-2022	DEN	33.05	32.90	0.0045	0.0265	0.0264	0.5044
06-OCT-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	DENORA	799.20	790.40	0.0111	0.0369	0.0368	0.7031
06-OCT-2022	DEVIT	214.00	214.70	-0.0033	0.0222	0.0222	0.4241
06-OCT-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	DEVYANI	194.15	194.60	-0.0023	0.0240	0.0239	0.4566
06-OCT-2022	DEWANHOUS	16.70	16.70	0.0000	0.0274	0.0274	0.5235
06-OCT-2022	DFMFOODS	384.55	378.80	0.0151	0.0316	0.0316	0.6037
06-OCT-2022	DGCONTENT	15.60	15.85	-0.0159	0.0490	0.0489	0.9342
06-OCT-2022	DHAMPURSUG	222.95	216.55	0.0291	0.0340	0.0340	0.6496
06-OCT-2022	DHANBANK	12.15	12.10	0.0041	0.0232	0.0231	0.4413
06-OCT-2022	DHANI	48.30	47.80	0.0104	0.0417	0.0416	0.7948
06-OCT-2022	DHANUKA	664.60	679.00	-0.0214	0.0187	0.0187	0.3573
06-OCT-2022	DHARAMSI	389.75	378.15	0.0302	0.0280	0.0280	0.5349
06-OCT-2022	DHARSUGAR	11.50	11.20	0.0264	0.0324	0.0324	0.6190
06-OCT-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	DHRUV	58.00	60.25	-0.0381	0.0282	0.0282	0.5388
06-OCT-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	DHUNINV	672.40	649.90	0.0340	0.0326	0.0326	0.6228
06-OCT-2022	DIAMONDYD	911.80	927.05	-0.0166	0.0206	0.0206	0.3936
06-OCT-2022	DICIND	390.10	395.35	-0.0134	0.0220	0.0220	0.4203
06-OCT-2022	DIGISPICE	27.15	27.05	0.0037	0.0347	0.0346	0.6610
06-OCT-2022	DIL	28.75	30.25	-0.0509	0.0281	0.0283	0.5407
06-OCT-2022	DISHTV	17.60	17.75	-0.0085	0.0423	0.0422	0.8062
06-OCT-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	DIVISLAB	3733.15	3780.10	-0.0125	0.0180	0.0180	0.3439
06-OCT-2022	DIVOPPBEES	45.60	45.00	0.0132	0.0142	0.0142	0.2713
06-OCT-2022	DIXON	4433.00	4335.55	0.0222	0.0252	0.0252	0.4814
06-OCT-2022	DLF	367.35	359.10	0.0227	0.0262	0.0261	0.4986
06-OCT-2022	DLINKINDIA	177.20	171.90	0.0304	0.0322	0.0322	0.6152
06-OCT-2022	DMART	4413.95	4479.45	-0.0147	0.0207	0.0206	0.3936
06-OCT-2022	DNAMEDIA	3.85	3.90	-0.0129	0.0497	0.0496	0.9476
06-OCT-2022	DODLA	511.00	505.75	0.0103	0.0189	0.0188	0.3592
06-OCT-2022	DOLATALGO	70.40	70.60	-0.0028	0.0290	0.0289	0.5521
06-OCT-2022	DOLLAR	503.05	502.55	0.0010	0.0308	0.0307	0.5865
06-OCT-2022	DONEAR	57.45	55.95	0.0265	0.0291	0.0291	0.5560
06-OCT-2022	DPABHUSHAN	394.95	396.15	-0.0030	0.0287	0.0286	0.5464
06-OCT-2022	DPSCLTD	13.40	13.25	0.0113	0.0370	0.0369	0.7050
06-OCT-2022	DPWIRES	447.55	443.25	0.0097	0.0390	0.0389	0.7432
06-OCT-2022	DRCSYSTEMS	27.45	27.60	-0.0054	0.0496	0.0494	0.9438
06-OCT-2022	DREAMFOLKS	375.15	365.30	0.0266	0.0089	0.0090	0.1719
06-OCT-2022	DREDGECORP	305.15	293.55	0.0388	0.0246	0.0247	0.4719
06-OCT-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	DRREDDY	4397.55	4413.90	-0.0037	0.0159	0.0158	0.3019
06-OCT-2022	DSPN50ETF	175.80	174.31	0.0085	0.0086	0.0086	0.1643
06-OCT-2022	DSPNEWETF	203.00	201.33	0.0083	0.0082	0.0082	0.1567
06-OCT-2022	DSPQ50ETF	170.49	167.82	0.0158	0.0082	0.0083	0.1586
06-OCT-2022	DSPSILVETF	59.66	60.36	-0.0117	0.0072	0.0073	0.1395
06-OCT-2022	DSSL	266.75	259.95	0.0258	0.0466	0.0465	0.8884
06-OCT-2022	DTIL	207.50	205.50	0.0097	0.0288	0.0287	0.5483
06-OCT-2022	DUCON	13.15	13.25	-0.0076	0.0403	0.0402	0.7680
06-OCT-2022	DVL	225.80	222.30	0.0156	0.0294	0.0293	0.5598
06-OCT-2022	DWARKESH	100.20	95.10	0.0522	0.0340	0.0341	0.6515
06-OCT-2022	DYCL	151.35	142.80	0.0581	0.0140	0.0145	0.2770
06-OCT-2022	DYNAMATECH	2285.15	2231.05	0.0240	0.0331	0.0331	0.6324
06-OCT-2022	DYNPRO	362.40	358.95	0.0096	0.0357	0.0356	0.6801
06-OCT-2022	E2E	188.05	197.90	-0.0511	0.0277	0.0279	0.5330
06-OCT-2022	EASEMYTRIP	401.85	409.25	-0.0182	0.0313	0.0313	0.5980
06-OCT-2022	EASTSILK	3.80	3.80	0.0000	0.0399	0.0398	0.7604
06-OCT-2022	EASUNREYRL	2.40	2.55	-0.0606	0.0491	0.0492	0.9400
06-OCT-2022	EBANK	4268.52	4250.03	0.0043	0.0229	0.0229	0.4375
06-OCT-2022	EBBETF0423	1191.10	1189.49	0.0014	0.0013	0.0013	0.0248
06-OCT-2022	EBBETF0425	1079.61	1079.69	-0.0001	0.0015	0.0015	0.0287
06-OCT-2022	EBBETF0430	1208.80	1209.35	-0.0005	0.0021	0.0020	0.0382
06-OCT-2022	EBBETF0431	1076.43	1073.06	0.0031	0.0020	0.0020	0.0382
06-OCT-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	ECLERX	1423.75	1392.65	0.0221	0.0256	0.0255	0.4872
06-OCT-2022	EDELWEISS	60.85	61.65	-0.0131	0.0290	0.0289	0.5521
06-OCT-2022	EICHERMOT	3531.35	3555.00	-0.0067	0.0199	0.0198	0.3783
06-OCT-2022	EIDPARRY	604.65	589.60	0.0252	0.0274	0.0274	0.5235
06-OCT-2022	EIFFL	157.25	156.40	0.0054	0.0337	0.0336	0.6419
06-OCT-2022	EIHAHOTELS	477.55	476.85	0.0015	0.0289	0.0288	0.5502
06-OCT-2022	EIHOTEL	190.20	193.50	-0.0172	0.0283	0.0282	0.5388
06-OCT-2022	EIMCOELECO	364.45	364.40	0.0001	0.0257	0.0256	0.4891
06-OCT-2022	EKC	111.90	109.15	0.0249	0.0389	0.0388	0.7413
06-OCT-2022	ELDEHSG	588.00	592.30	-0.0073	0.0174	0.0174	0.3324
06-OCT-2022	ELECON	335.45	339.50	-0.0120	0.0371	0.0370	0.7069
06-OCT-2022	ELECTCAST	36.40	36.35	0.0014	0.0302	0.0301	0.5751
06-OCT-2022	ELECTHERM	79.65	79.30	0.0044	0.0354	0.0353	0.6744
06-OCT-2022	ELGIEQUIP	431.15	426.85	0.0100	0.0343	0.0342	0.6534
06-OCT-2022	ELGIRUBCO	32.80	31.80	0.0310	0.0343	0.0343	0.6553
06-OCT-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	EMAMILTD	500.25	505.45	-0.0103	0.0194	0.0194	0.3706
06-OCT-2022	EMAMIPAP	163.95	163.50	0.0027	0.0335	0.0334	0.6381
06-OCT-2022	EMAMIREAL	84.05	79.90	0.0506	0.0324	0.0325	0.6209
06-OCT-2022	EMBASSY	342.20	345.07	-0.0084	0.0130	0.0130	0.2484
06-OCT-2022	EMKAY	83.95	84.00	-0.0006	0.0373	0.0372	0.7107
06-OCT-2022	EMMBI	97.25	96.90	0.0036	0.0297	0.0296	0.5655
06-OCT-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	EMUDHRA	315.65	315.40	0.0008	0.0174	0.0173	0.3305
06-OCT-2022	ENDURANCE	1400.85	1411.35	-0.0075	0.0207	0.0207	0.3955
06-OCT-2022	ENERGYDEV	18.80	18.50	0.0161	0.0377	0.0376	0.7183
06-OCT-2022	ENGINERSIN	65.05	64.90	0.0023	0.0182	0.0182	0.3477
06-OCT-2022	ENIL	166.10	162.40	0.0225	0.0264	0.0264	0.5044
06-OCT-2022	EPL	169.70	166.25	0.0205	0.0230	0.0230	0.4394
06-OCT-2022	EQUIPPP	38.85	40.80	-0.0490	0.0685	0.0684	1.3068
06-OCT-2022	EQUITAS	101.75	102.15	-0.0039	0.0280	0.0280	0.5349
06-OCT-2022	EQUITASBNK	50.00	49.85	0.0030	0.0232	0.0231	0.4413
06-OCT-2022	ERIS	733.00	740.65	-0.0104	0.0169	0.0169	0.3229
06-OCT-2022	EROSMEDIA	40.05	41.55	-0.0368	0.0416	0.0416	0.7948
06-OCT-2022	ESABINDIA	3579.15	3650.80	-0.0198	0.0263	0.0263	0.5025
06-OCT-2022	ESCORTS	2132.15	2127.25	0.0023	0.0232	0.0231	0.4413
06-OCT-2022	ESSARSHPNG	8.85	8.95	-0.0112	0.0368	0.0367	0.7012
06-OCT-2022	ESSENTIA	6.15	6.30	-0.0241	0.1024	0.1022	1.9525
06-OCT-2022	ESTER	182.15	168.80	0.0761	0.0299	0.0303	0.5789
06-OCT-2022	ETHOSLTD	999.10	979.20	0.0201	0.0147	0.0147	0.2808
06-OCT-2022	EUROTEXIND	10.95	10.65	0.0278	0.0973	0.0971	1.8551
06-OCT-2022	EVEREADY	325.40	316.00	0.0293	0.0275	0.0275	0.5254
06-OCT-2022	EVERESTIND	797.45	698.30	0.1328	0.0318	0.0331	0.6324
06-OCT-2022	EXCEL	0.60	0.65	-0.0800	0.0400	0.0403	0.7699
06-OCT-2022	EXCELINDUS	1290.50	1259.30	0.0245	0.0323	0.0323	0.6171
06-OCT-2022	EXIDEIND	157.70	156.50	0.0076	0.0174	0.0174	0.3324
06-OCT-2022	EXPLEOSOL	1225.75	1190.25	0.0294	0.0307	0.0307	0.5865
06-OCT-2022	EXXARO	108.20	103.35	0.0459	0.0196	0.0199	0.3802
06-OCT-2022	FACT	114.30	109.60	0.0420	0.0339	0.0340	0.6496
06-OCT-2022	FAIRCHEMOR	2168.80	2040.05	0.0612	0.0299	0.0301	0.5751
06-OCT-2022	FCL	371.00	368.50	0.0068	0.0360	0.0359	0.6859
06-OCT-2022	FCONSUMER	1.80	1.85	-0.0274	0.0440	0.0439	0.8387
06-OCT-2022	FCSSOFT	2.95	2.90	0.0171	0.0545	0.0544	1.0393
06-OCT-2022	FDC	282.00	282.05	-0.0002	0.0195	0.0195	0.3725
06-OCT-2022	FEDERALBNK	120.85	120.85	0.0000	0.0232	0.0231	0.4413
06-OCT-2022	FEL	1.85	1.80	0.0274	0.0386	0.0385	0.7355
06-OCT-2022	FELDVR	7.65	7.55	0.0132	0.0395	0.0394	0.7527
06-OCT-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	FIBERWEB	39.15	38.00	0.0298	0.0239	0.0240	0.4585
06-OCT-2022	FIEMIND	1430.75	1404.15	0.0188	0.0328	0.0328	0.6266
06-OCT-2022	FILATEX	101.75	101.70	0.0005	0.0316	0.0315	0.6018
06-OCT-2022	FINCABLES	468.10	462.70	0.0116	0.0235	0.0234	0.4471
06-OCT-2022	FINEORG	6668.90	6642.75	0.0039	0.0281	0.0280	0.5349
06-OCT-2022	FINOPB	209.20	220.75	-0.0537	0.0237	0.0240	0.4585
06-OCT-2022	FINPIPE	145.65	143.35	0.0159	0.0223	0.0223	0.4260
06-OCT-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	FLEXITUFF	26.15	25.40	0.0291	0.0424	0.0424	0.8101
06-OCT-2022	FLFL	8.20	8.50	-0.0359	0.0429	0.0429	0.8196
06-OCT-2022	FLUOROCHEM	4066.65	3994.20	0.0180	0.0282	0.0282	0.5388
06-OCT-2022	FMGOETZE	327.90	330.30	-0.0073	0.0192	0.0192	0.3668
06-OCT-2022	FMNL	4.90	4.85	0.0103	0.0381	0.0380	0.7260
06-OCT-2022	FOCUS	170.85	162.75	0.0486	0.0269	0.0271	0.5177
06-OCT-2022	FOODSIN	97.85	92.85	0.0525	0.0302	0.0303	0.5789
06-OCT-2022	FORCEMOT	1264.90	1253.45	0.0091	0.0267	0.0267	0.5101
06-OCT-2022	FORTIS	277.95	267.60	0.0379	0.0243	0.0244	0.4662
06-OCT-2022	FOSECOIND	2006.35	2012.10	-0.0029	0.0223	0.0222	0.4241
06-OCT-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	FSC	26.65	27.05	-0.0149	0.0400	0.0399	0.7623
06-OCT-2022	FSL	106.15	105.15	0.0095	0.0273	0.0272	0.5197
06-OCT-2022	GABRIEL	155.00	155.20	-0.0013	0.0246	0.0245	0.4681
06-OCT-2022	GAEL	277.00	271.65	0.0195	0.0345	0.0345	0.6591
06-OCT-2022	GAIL	87.55	87.25	0.0034	0.0206	0.0206	0.3936
06-OCT-2022	GAL	2.85	2.85	0.0000	0.0375	0.0374	0.7145
06-OCT-2022	GALAXYSURF	2990.35	3005.00	-0.0049	0.0180	0.0180	0.3439
06-OCT-2022	GALLANTT	60.35	59.90	0.0075	0.0326	0.0325	0.6209
06-OCT-2022	GANDHITUBE	453.85	439.15	0.0329	0.0274	0.0274	0.5235
06-OCT-2022	GANECOS	664.70	650.75	0.0212	0.0247	0.0247	0.4719
06-OCT-2022	GANESHBE	128.85	128.90	-0.0004	0.0236	0.0235	0.4490
06-OCT-2022	GANESHHOUC	379.30	371.00	0.0221	0.0362	0.0362	0.6916
06-OCT-2022	GANGAFORGE	5.95	5.70	0.0429	0.0274	0.0275	0.5254
06-OCT-2022	GANGESSECU	107.10	108.50	-0.0130	0.0355	0.0355	0.6782
06-OCT-2022	GARFIBRES	3499.65	3486.45	0.0038	0.0202	0.0202	0.3859
06-OCT-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	GATEWAY	69.50	69.50	0.0000	0.0158	0.0157	0.2999
06-OCT-2022	GATI	170.40	163.50	0.0413	0.0324	0.0324	0.6190
06-OCT-2022	GAYAHWS	0.80	0.75	0.0645	0.0619	0.0620	1.1845
06-OCT-2022	GAYAPROJ	10.85	9.80	0.1018	0.0470	0.0475	0.9075
06-OCT-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	GEECEE	152.00	151.10	0.0059	0.0315	0.0315	0.6018
06-OCT-2022	GEEKAYWIRE	63.90	65.55	-0.0255	0.0289	0.0289	0.5521
06-OCT-2022	GENCON	30.95	31.05	-0.0032	0.0271	0.0270	0.5158
06-OCT-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	GENESYS	525.35	545.60	-0.0378	0.0344	0.0345	0.6591
06-OCT-2022	GENUSPAPER	15.65	15.50	0.0096	0.0357	0.0356	0.6801
06-OCT-2022	GENUSPOWER	79.55	78.30	0.0158	0.0335	0.0334	0.6381
06-OCT-2022	GEOJITFSL	49.65	48.05	0.0328	0.0277	0.0277	0.5292
06-OCT-2022	GEPIL	147.65	146.55	0.0075	0.0293	0.0292	0.5579
06-OCT-2022	GESHIP	536.45	539.65	-0.0059	0.0257	0.0257	0.4910
06-OCT-2022	GET&D	126.65	128.20	-0.0122	0.0270	0.0270	0.5158
06-OCT-2022	GFLLIMITED	71.40	70.30	0.0155	0.0302	0.0301	0.5751
06-OCT-2022	GFSTEELS	3.95	4.15	-0.0494	0.0825	0.0823	1.5723
06-OCT-2022	GHCL	669.70	649.20	0.0311	0.0287	0.0287	0.5483
06-OCT-2022	GICHSGFIN	133.10	134.45	-0.0101	0.0256	0.0256	0.4891
06-OCT-2022	GICRE	128.40	126.70	0.0133	0.0232	0.0231	0.4413
06-OCT-2022	GILLANDERS	65.05	64.20	0.0132	0.0324	0.0324	0.6190
06-OCT-2022	GILLETTE	5194.10	5196.15	-0.0004	0.0112	0.0112	0.2140
06-OCT-2022	GILT5YBEES	49.38	49.43	-0.0010	0.0044	0.0044	0.0841
06-OCT-2022	GINNIFILA	34.95	34.80	0.0043	0.0368	0.0367	0.7012
06-OCT-2022	GIPCL	87.70	87.05	0.0074	0.0219	0.0219	0.4184
06-OCT-2022	GKWLIMITED	618.65	609.50	0.0149	0.0274	0.0274	0.5235
06-OCT-2022	GLAND	2074.80	2131.90	-0.0271	0.0206	0.0206	0.3936
06-OCT-2022	GLAXO	1408.50	1405.10	0.0024	0.0150	0.0150	0.2866
06-OCT-2022	GLENMARK	400.25	404.10	-0.0096	0.0218	0.0218	0.4165
06-OCT-2022	GLFL	2.85	3.00	-0.0513	0.0737	0.0736	1.4061
06-OCT-2022	GLOBAL	377.65	397.50	-0.0512	0.0376	0.0377	0.7203
06-OCT-2022	GLOBALVECT	60.90	61.60	-0.0114	0.0370	0.0370	0.7069
06-OCT-2022	GLOBE	5.70	6.00	-0.0513	0.0378	0.0379	0.7241
06-OCT-2022	GLOBUSSPR	861.30	846.40	0.0175	0.0346	0.0346	0.6610
06-OCT-2022	GLS	376.55	381.30	-0.0125	0.0138	0.0138	0.2636
06-OCT-2022	GMBREW	634.40	627.15	0.0115	0.0245	0.0245	0.4681
06-OCT-2022	GMDCLTD	142.75	138.90	0.0273	0.0374	0.0373	0.7126
06-OCT-2022	GMMPFAUDLR	1963.00	1930.10	0.0169	0.0276	0.0276	0.5273
06-OCT-2022	GMRINFRA	35.85	35.65	0.0056	0.0251	0.0251	0.4795
06-OCT-2022	GMRP&UI	27.25	27.35	-0.0037	0.0291	0.0290	0.5540
06-OCT-2022	GNA	667.95	646.00	0.0334	0.0303	0.0303	0.5789
06-OCT-2022	GNFC	670.65	648.40	0.0337	0.0320	0.0320	0.6114
06-OCT-2022	GOACARBON	448.60	429.75	0.0429	0.0360	0.0360	0.6878
06-OCT-2022	GOCLCORP	275.40	268.15	0.0267	0.0339	0.0338	0.6457
06-OCT-2022	GOCOLORS	1410.00	1365.90	0.0318	0.0211	0.0211	0.4031
06-OCT-2022	GODFRYPHLP	1246.60	1197.40	0.0403	0.0229	0.0230	0.4394
06-OCT-2022	GODHA	2.95	2.85	0.0345	0.0378	0.0378	0.7222
06-OCT-2022	GODREJAGRO	519.15	516.95	0.0042	0.0199	0.0199	0.3802
06-OCT-2022	GODREJCP	853.65	896.60	-0.0491	0.0203	0.0206	0.3936
06-OCT-2022	GODREJIND	430.40	435.55	-0.0119	0.0182	0.0182	0.3477
06-OCT-2022	GODREJPROP	1230.40	1208.10	0.0183	0.0270	0.0269	0.5139
06-OCT-2022	GOENKA	1.85	1.80	0.0274	0.0517	0.0516	0.9858
06-OCT-2022	GOKEX	406.35	370.50	0.0924	0.0360	0.0365	0.6973
06-OCT-2022	GOKUL	32.20	31.35	0.0268	0.0391	0.0390	0.7451
06-OCT-2022	GOKULAGRO	89.20	85.75	0.0394	0.0338	0.0338	0.6457
06-OCT-2022	GOLDBEES	44.28	44.05	0.0052	0.0077	0.0077	0.1471
06-OCT-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	GOLDENTOBC	81.05	78.00	0.0384	0.0349	0.0349	0.6668
06-OCT-2022	GOLDIAM	130.90	124.10	0.0533	0.0323	0.0325	0.6209
06-OCT-2022	GOLDSHARE	44.05	43.90	0.0034	0.0077	0.0077	0.1471
06-OCT-2022	GOLDTECH	51.30	50.50	0.0157	0.0392	0.0391	0.7470
06-OCT-2022	GOODLUCK	491.45	485.40	0.0124	0.0310	0.0309	0.5903
06-OCT-2022	GOODYEAR	1044.90	1038.40	0.0062	0.0177	0.0176	0.3362
06-OCT-2022	GPIL	276.60	275.20	0.0051	0.0351	0.0350	0.6687
06-OCT-2022	GPPL	90.20	88.50	0.0190	0.0221	0.0221	0.4222
06-OCT-2022	GPTINFRA	131.75	133.95	-0.0166	0.0395	0.0394	0.7527
06-OCT-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	GRANULES	349.65	357.30	-0.0216	0.0256	0.0256	0.4891
06-OCT-2022	GRAPHITE	382.15	362.90	0.0517	0.0291	0.0293	0.5598
06-OCT-2022	GRASIM	1683.05	1683.95	-0.0005	0.0189	0.0189	0.3611
06-OCT-2022	GRAUWEIL	73.55	70.65	0.0402	0.0258	0.0259	0.4948
06-OCT-2022	GRAVITA	332.50	323.20	0.0284	0.0342	0.0342	0.6534
06-OCT-2022	GREAVESCOT	155.80	151.30	0.0293	0.0325	0.0325	0.6209
06-OCT-2022	GREENLAM	329.10	295.70	0.1070	0.0253	0.0263	0.5025
06-OCT-2022	GREENPANEL	419.55	418.95	0.0014	0.0265	0.0264	0.5044
06-OCT-2022	GREENPLY	180.90	179.95	0.0053	0.0251	0.0250	0.4776
06-OCT-2022	GREENPOWER	9.15	8.75	0.0447	0.0376	0.0377	0.7203
06-OCT-2022	GRINDWELL	2080.80	2068.35	0.0060	0.0215	0.0215	0.4108
06-OCT-2022	GRINFRA	1231.20	1225.85	0.0044	0.0196	0.0196	0.3745
06-OCT-2022	GRMOVER	401.85	409.90	-0.0198	0.0080	0.0081	0.1548
06-OCT-2022	GROBTEA	963.30	951.10	0.0127	0.0371	0.0370	0.7069
06-OCT-2022	GRPLTD	1898.55	1899.85	-0.0007	0.0331	0.0330	0.6305
06-OCT-2022	GRSE	400.45	371.30	0.0756	0.0327	0.0330	0.6305
06-OCT-2022	GRWRHITECH	768.55	759.75	0.0115	0.0210	0.0210	0.4012
06-OCT-2022	GSCLCEMENT	40.95	40.80	0.0037	0.0318	0.0318	0.6075
06-OCT-2022	GSFC	130.25	129.00	0.0096	0.0296	0.0295	0.5636
06-OCT-2022	GSPL	225.05	223.30	0.0078	0.0216	0.0216	0.4127
06-OCT-2022	GSS	236.50	229.45	0.0303	0.0341	0.0341	0.6515
06-OCT-2022	GTL	8.30	8.25	0.0060	0.0389	0.0388	0.7413
06-OCT-2022	GTLINFRA	1.40	1.40	0.0000	0.0444	0.0443	0.8464
06-OCT-2022	GTPL	154.15	148.50	0.0373	0.0294	0.0294	0.5617
06-OCT-2022	GUFICBIO	219.30	220.15	-0.0039	0.0310	0.0310	0.5923
06-OCT-2022	GUJALKALI	893.30	855.00	0.0438	0.0326	0.0326	0.6228
06-OCT-2022	GUJAPOLLO	214.55	214.45	0.0005	0.0297	0.0296	0.5655
06-OCT-2022	GUJGASLTD	495.90	490.20	0.0116	0.0238	0.0237	0.4528
06-OCT-2022	GUJRAFFIA	32.00	31.70	0.0094	0.0313	0.0313	0.5980
06-OCT-2022	GULFOILLUB	431.60	428.80	0.0065	0.0184	0.0183	0.3496
06-OCT-2022	GULFPETRO	57.10	56.15	0.0168	0.0337	0.0337	0.6438
06-OCT-2022	GULPOLY	252.05	238.20	0.0565	0.0330	0.0331	0.6324
06-OCT-2022	GVKPIL	3.20	3.05	0.0480	0.0582	0.0582	1.1119
06-OCT-2022	HAL	2475.95	2368.00	0.0446	0.0225	0.0226	0.4318
06-OCT-2022	HAPPSTMNDS	1009.35	997.55	0.0118	0.0242	0.0242	0.4623
06-OCT-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	HARDWYN	271.70	270.00	0.0063	0.0234	0.0234	0.4471
06-OCT-2022	HARIOMPIPE	280.25	264.75	0.0569	0.0182	0.0186	0.3554
06-OCT-2022	HARRMALAYA	148.25	146.40	0.0126	0.0308	0.0307	0.5865
06-OCT-2022	HARSHA	450.40	440.00	0.0234	0.0064	0.0066	0.1261
06-OCT-2022	HATHWAY	16.55	16.20	0.0214	0.0263	0.0263	0.5025
06-OCT-2022	HATSUN	1065.55	1061.90	0.0034	0.0250	0.0249	0.4757
06-OCT-2022	HAVELLS	1352.60	1343.90	0.0065	0.0190	0.0190	0.3630
06-OCT-2022	HAVISHA	2.45	2.45	0.0000	0.0404	0.0403	0.7699
06-OCT-2022	HBANKETF	395.97	391.84	0.0105	0.0124	0.0124	0.2369
06-OCT-2022	HBLPOWER	103.00	97.05	0.0595	0.0379	0.0381	0.7279
06-OCT-2022	HBSL	51.10	50.20	0.0178	0.0440	0.0439	0.8387
06-OCT-2022	HCC	14.70	13.35	0.0963	0.0403	0.0407	0.7776
06-OCT-2022	HCG	300.10	289.55	0.0358	0.0220	0.0221	0.4222
06-OCT-2022	HCL-INSYS	16.40	16.25	0.0092	0.0305	0.0304	0.5808
06-OCT-2022	HCLTECH	964.55	946.00	0.0194	0.0169	0.0169	0.3229
06-OCT-2022	HDFC	2316.10	2349.45	-0.0143	0.0185	0.0184	0.3515
06-OCT-2022	HDFCAMC	1911.65	1892.40	0.0101	0.0196	0.0195	0.3725
06-OCT-2022	HDFCBANK	1437.00	1453.00	-0.0111	0.0162	0.0162	0.3095
06-OCT-2022	HDFCGROWTH	87.24	87.71	-0.0054	0.0007	0.0008	0.0153
06-OCT-2022	HDFCLIFE	529.65	531.95	-0.0043	0.0186	0.0186	0.3554
06-OCT-2022	HDFCMFGETF	45.51	45.21	0.0066	0.0071	0.0071	0.1356
06-OCT-2022	HDFCNEXT50	429.77	421.95	0.0184	0.0051	0.0053	0.1013
06-OCT-2022	HDFCNIF100	176.19	176.03	0.0009	0.0049	0.0049	0.0936
06-OCT-2022	HDFCNIFETF	187.98	187.05	0.0050	0.0109	0.0109	0.2082
06-OCT-2022	HDFCQUAL	37.85	37.74	0.0029	0.0013	0.0013	0.0248
06-OCT-2022	HDFCSENETF	632.24	630.95	0.0020	0.0114	0.0114	0.2178
06-OCT-2022	HDFCSILVER	60.35	60.30	0.0008	0.0058	0.0058	0.1108
06-OCT-2022	HDFCVALUE	86.44	85.30	0.0133	0.0013	0.0016	0.0306
06-OCT-2022	HDIL	6.10	5.95	0.0249	0.0358	0.0357	0.6820
06-OCT-2022	HEADSUP	11.55	11.65	-0.0086	0.0342	0.0342	0.6534
06-OCT-2022	HEALTHY	8.39	8.39	0.0000	0.0089	0.0089	0.1700
06-OCT-2022	HECPROJECT	30.15	28.75	0.0475	0.0295	0.0296	0.5655
06-OCT-2022	HEG	1186.10	1068.75	0.1042	0.0314	0.0322	0.6152
06-OCT-2022	HEIDELBERG	190.60	190.45	0.0008	0.0195	0.0194	0.3706
06-OCT-2022	HEMIPROP	97.75	93.55	0.0439	0.0253	0.0254	0.4853
06-OCT-2022	HERANBA	526.95	529.70	-0.0052	0.0192	0.0191	0.3649
06-OCT-2022	HERCULES	194.95	192.00	0.0152	0.0311	0.0310	0.5923
06-OCT-2022	HERITGFOOD	334.25	334.85	-0.0018	0.0246	0.0245	0.4681
06-OCT-2022	HEROMOTOCO	2646.10	2621.85	0.0092	0.0183	0.0183	0.3496
06-OCT-2022	HESTERBIO	2036.95	2016.85	0.0099	0.0256	0.0255	0.4872
06-OCT-2022	HEXATRADEX	164.60	164.85	-0.0015	0.0286	0.0285	0.5445
06-OCT-2022	HFCL	77.35	74.50	0.0375	0.0356	0.0356	0.6801
06-OCT-2022	HGINFRA	577.90	595.30	-0.0297	0.0287	0.0287	0.5483
06-OCT-2022	HGS	1312.55	1329.60	-0.0129	0.0289	0.0288	0.5502
06-OCT-2022	HIKAL	343.65	332.90	0.0318	0.0332	0.0332	0.6343
06-OCT-2022	HIL	2814.00	2788.05	0.0093	0.0269	0.0268	0.5120
06-OCT-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	HILTON	82.20	79.50	0.0334	0.0371	0.0371	0.7088
06-OCT-2022	HIMATSEIDE	95.95	94.35	0.0168	0.0331	0.0331	0.6324
06-OCT-2022	HINDALCO	412.70	394.05	0.0462	0.0272	0.0273	0.5216
06-OCT-2022	HINDCOMPOS	342.70	346.05	-0.0097	0.0294	0.0293	0.5598
06-OCT-2022	HINDCON	86.10	86.75	-0.0075	0.0342	0.0342	0.6534
06-OCT-2022	HINDCOPPER	111.00	108.15	0.0260	0.0324	0.0324	0.6190
06-OCT-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
06-OCT-2022	HINDMOTORS	16.80	17.10	-0.0177	0.0348	0.0347	0.6629
06-OCT-2022	HINDNATGLS	8.40	8.75	-0.0408	0.0343	0.0343	0.6553
06-OCT-2022	HINDOILEXP	141.40	136.15	0.0378	0.0347	0.0348	0.6649
06-OCT-2022	HINDPETRO	221.60	218.75	0.0129	0.0223	0.0223	0.4260
06-OCT-2022	HINDUNILVR	2613.95	2667.95	-0.0204	0.0153	0.0154	0.2942
06-OCT-2022	HINDWAREAP	375.05	372.20	0.0076	0.0363	0.0362	0.6916
06-OCT-2022	HINDZINC	284.55	272.35	0.0438	0.0212	0.0213	0.4069
06-OCT-2022	HIRECT	233.05	219.65	0.0592	0.0365	0.0366	0.6992
06-OCT-2022	HISARMETAL	129.95	132.00	-0.0157	0.0381	0.0380	0.7260
06-OCT-2022	HITECH	620.15	608.55	0.0189	0.0306	0.0305	0.5827
06-OCT-2022	HITECHCORP	255.80	238.60	0.0696	0.0339	0.0341	0.6515
06-OCT-2022	HITECHGEAR	207.25	208.30	-0.0051	0.0330	0.0329	0.6286
06-OCT-2022	HLEGLAS	3390.85	3366.65	0.0072	0.0300	0.0299	0.5712
06-OCT-2022	HLVLTD	9.70	9.65	0.0052	0.0327	0.0326	0.6228
06-OCT-2022	HMT	29.55	27.75	0.0628	0.0241	0.0244	0.4662
06-OCT-2022	HMVL	58.35	56.50	0.0322	0.0250	0.0250	0.4776
06-OCT-2022	HNDFDS	472.40	469.35	0.0065	0.0266	0.0266	0.5082
06-OCT-2022	HNGSNGBEES	256.72	253.13	0.0141	0.0146	0.0146	0.2789
06-OCT-2022	HOMEFIRST	886.00	880.90	0.0058	0.0230	0.0229	0.4375
06-OCT-2022	HONAUT	39985.30	39777.70	0.0052	0.0189	0.0189	0.3611
06-OCT-2022	HONDAPOWER	1507.95	1499.45	0.0057	0.0240	0.0240	0.4585
06-OCT-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	HOVS	57.25	56.95	0.0053	0.0385	0.0384	0.7336
06-OCT-2022	HPAL	406.65	409.80	-0.0077	0.0188	0.0188	0.3592
06-OCT-2022	HPL	71.60	71.45	0.0021	0.0313	0.0312	0.5961
06-OCT-2022	HSCL	102.55	99.50	0.0302	0.0336	0.0336	0.6419
06-OCT-2022	HTMEDIA	22.55	21.15	0.0641	0.0318	0.0321	0.6133
06-OCT-2022	HUBTOWN	53.55	51.10	0.0468	0.0393	0.0393	0.7508
06-OCT-2022	HUDCO	36.20	36.10	0.0028	0.0201	0.0201	0.3840
06-OCT-2022	HUHTAMAKI	234.70	222.70	0.0525	0.0223	0.0226	0.4318
06-OCT-2022	IBMFNIFTY	182.11	179.53	0.0143	0.0160	0.0160	0.3057
06-OCT-2022	IBREALEST	79.40	78.90	0.0063	0.0379	0.0378	0.7222
06-OCT-2022	IBULHSGFIN	132.00	124.70	0.0569	0.0374	0.0375	0.7164
06-OCT-2022	ICDSLTD	38.85	37.10	0.0461	0.0343	0.0344	0.6572
06-OCT-2022	ICEMAKE	246.60	244.15	0.0100	0.0372	0.0371	0.7088
06-OCT-2022	ICICI500	24.76	24.62	0.0057	0.0116	0.0115	0.2197
06-OCT-2022	ICICI5GSEC	50.68	50.17	0.0101	0.0071	0.0071	0.1356
06-OCT-2022	ICICIALPLV	173.46	172.52	0.0054	0.0096	0.0096	0.1834
06-OCT-2022	ICICIAUTO	129.45	128.35	0.0085	0.0116	0.0116	0.2216
06-OCT-2022	ICICIB22	53.01	52.17	0.0160	0.0122	0.0122	0.2331
06-OCT-2022	ICICIBANK	885.45	867.65	0.0203	0.0182	0.0183	0.3496
06-OCT-2022	ICICIBANKN	39.36	39.22	0.0036	0.0148	0.0147	0.2808
06-OCT-2022	ICICIBANKP	201.94	201.26	0.0034	0.0156	0.0156	0.2980
06-OCT-2022	ICICICONSU	79.33	79.33	0.0000	0.0095	0.0095	0.1815
06-OCT-2022	ICICIFMCG	449.95	451.63	-0.0037	0.0088	0.0088	0.1681
06-OCT-2022	ICICIGI	1160.45	1149.95	0.0091	0.0186	0.0185	0.3534
06-OCT-2022	ICICIGOLD	45.45	45.19	0.0057	0.0076	0.0076	0.1452
06-OCT-2022	ICICIINFRA	51.06	50.89	0.0033	0.0155	0.0155	0.2961
06-OCT-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
06-OCT-2022	ICICILOVOL	139.31	138.70	0.0044	0.0100	0.0099	0.1891
06-OCT-2022	ICICIM150	121.73	119.74	0.0165	0.0131	0.0131	0.2503
06-OCT-2022	ICICIMCAP	106.55	104.71	0.0174	0.0136	0.0137	0.2617
06-OCT-2022	ICICIMOM30	19.69	19.39	0.0154	0.0081	0.0081	0.1548
06-OCT-2022	ICICINF100	193.15	191.98	0.0061	0.0114	0.0114	0.2178
06-OCT-2022	ICICINIFTY	187.86	187.28	0.0031	0.0111	0.0110	0.2102
06-OCT-2022	ICICINV20	95.22	94.13	0.0115	0.0111	0.0111	0.2121
06-OCT-2022	ICICINXT50	44.05	43.65	0.0091	0.0144	0.0144	0.2751
06-OCT-2022	ICICIPHARM	83.88	84.09	-0.0025	0.0094	0.0094	0.1796
06-OCT-2022	ICICIPRULI	521.65	526.90	-0.0100	0.0203	0.0202	0.3859
06-OCT-2022	ICICISENSX	641.82	637.35	0.0070	0.0106	0.0106	0.2025
06-OCT-2022	ICICISILVE	61.77	62.19	-0.0068	0.0108	0.0108	0.2063
06-OCT-2022	ICICITECH	28.83	28.42	0.0143	0.0149	0.0149	0.2847
06-OCT-2022	ICIL	138.45	137.65	0.0058	0.0355	0.0355	0.6782
06-OCT-2022	ICRA	3998.50	3955.50	0.0108	0.0183	0.0182	0.3477
06-OCT-2022	IDBI	42.35	42.70	-0.0082	0.0299	0.0298	0.5693
06-OCT-2022	IDBIGOLD	4730.50	4710.10	0.0043	0.0109	0.0109	0.2082
06-OCT-2022	IDEA	9.00	9.00	0.0000	0.0414	0.0413	0.7890
06-OCT-2022	IDFC	71.40	69.85	0.0219	0.0286	0.0286	0.5464
06-OCT-2022	IDFCFIRSTB	54.30	53.20	0.0205	0.0262	0.0261	0.4986
06-OCT-2022	IDFNIFTYET	183.33	182.60	0.0040	0.0158	0.0158	0.3019
06-OCT-2022	IEX	145.80	143.50	0.0159	0.0244	0.0244	0.4662
06-OCT-2022	IFBAGRO	573.45	557.25	0.0287	0.0305	0.0305	0.5827
06-OCT-2022	IFBIND	928.80	904.70	0.0263	0.0277	0.0277	0.5292
06-OCT-2022	IFCI	9.90	9.70	0.0204	0.0339	0.0338	0.6457
06-OCT-2022	IFGLEXPOR	252.85	252.65	0.0008	0.0283	0.0282	0.5388
06-OCT-2022	IGARASHI	435.15	423.90	0.0262	0.0340	0.0340	0.6496
06-OCT-2022	IGL	384.30	390.55	-0.0161	0.0225	0.0225	0.4299
06-OCT-2022	IGPL	563.20	561.55	0.0029	0.0290	0.0289	0.5521
06-OCT-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	IIFL	372.65	355.35	0.0475	0.0295	0.0296	0.5655
06-OCT-2022	IIFLSEC	69.60	68.05	0.0225	0.0310	0.0310	0.5923
06-OCT-2022	IIFLWAM	1810.00	1846.10	-0.0197	0.0243	0.0243	0.4643
06-OCT-2022	IITL	71.80	70.35	0.0204	0.0350	0.0349	0.6668
06-OCT-2022	IL&FSENGG	16.30	16.80	-0.0302	0.0352	0.0352	0.6725
06-OCT-2022	IL&FSTRANS	4.40	4.55	-0.0335	0.0346	0.0346	0.6610
06-OCT-2022	IMAGICAA	33.05	33.05	0.0000	0.0410	0.0409	0.7814
06-OCT-2022	IMFA	249.60	246.85	0.0111	0.0315	0.0314	0.5999
06-OCT-2022	IMPAL	749.20	751.60	-0.0032	0.0160	0.0160	0.3057
06-OCT-2022	IMPEXFERRO	5.50	5.75	-0.0445	0.0720	0.0719	1.3736
06-OCT-2022	INCREDIBLE	25.45	23.80	0.0670	0.0345	0.0347	0.6629
06-OCT-2022	INDBANK	23.50	23.35	0.0064	0.0383	0.0382	0.7298
06-OCT-2022	INDHOTEL	341.60	344.25	-0.0077	0.0245	0.0244	0.4662
06-OCT-2022	INDIACEM	278.25	260.95	0.0642	0.0298	0.0301	0.5751
06-OCT-2022	INDIAGLYCO	855.50	833.90	0.0256	0.0321	0.0321	0.6133
06-OCT-2022	INDIAMART	4522.40	4511.60	0.0024	0.0272	0.0271	0.5177
06-OCT-2022	INDIANB	203.15	197.90	0.0262	0.0274	0.0274	0.5235
06-OCT-2022	INDIANCARD	209.80	209.15	0.0031	0.0302	0.0301	0.5751
06-OCT-2022	INDIANHUME	162.55	158.70	0.0240	0.0245	0.0245	0.4681
06-OCT-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	INDIGO	1816.40	1851.75	-0.0193	0.0241	0.0241	0.4604
06-OCT-2022	INDIGOPNTS	1498.95	1497.20	0.0012	0.0182	0.0182	0.3477
06-OCT-2022	INDIGRID	144.80	144.14	0.0046	0.0093	0.0093	0.1777
06-OCT-2022	INDINFR	135.10	99.39	0.3070	0.0187	0.0286	0.5464
06-OCT-2022	INDLMETER	7.30	7.15	0.0208	0.0365	0.0365	0.6973
06-OCT-2022	INDNIPPON	444.15	430.35	0.0316	0.0272	0.0273	0.5216
06-OCT-2022	INDOAMIN	120.75	118.00	0.0230	0.0283	0.0283	0.5407
06-OCT-2022	INDOBORAX	130.20	130.30	-0.0008	0.0240	0.0239	0.4566
06-OCT-2022	INDOCO	342.45	339.85	0.0076	0.0245	0.0245	0.4681
06-OCT-2022	INDORAMA	58.35	58.00	0.0060	0.0327	0.0327	0.6247
06-OCT-2022	INDOSTAR	160.40	161.85	-0.0090	0.0311	0.0310	0.5923
06-OCT-2022	INDOTECH	217.70	214.45	0.0150	0.0347	0.0346	0.6610
06-OCT-2022	INDOTHAI	163.40	158.35	0.0314	0.0350	0.0350	0.6687
06-OCT-2022	INDOWIND	14.05	14.10	-0.0036	0.0364	0.0363	0.6935
06-OCT-2022	INDRAMEDCO	62.00	61.45	0.0089	0.0240	0.0240	0.4585
06-OCT-2022	INDSWFTLAB	57.05	56.40	0.0115	0.0304	0.0303	0.5789
06-OCT-2022	INDSWFTLTD	9.40	9.50	-0.0106	0.0358	0.0357	0.6820
06-OCT-2022	INDTERRAIN	71.80	65.35	0.0941	0.0356	0.0361	0.6897
06-OCT-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	INDUSINDBK	1200.90	1219.25	-0.0152	0.0271	0.0270	0.5158
06-OCT-2022	INDUSTOWER	200.95	201.40	-0.0022	0.0253	0.0252	0.4814
06-OCT-2022	INEOSSTYRO	875.00	866.65	0.0096	0.0287	0.0287	0.5483
06-OCT-2022	INFIBEAM	14.95	15.10	-0.0100	0.0314	0.0314	0.5999
06-OCT-2022	INFOBEAN	589.65	581.15	0.0145	0.0344	0.0343	0.6553
06-OCT-2022	INFOMEDIA	4.60	4.65	-0.0108	0.0671	0.0669	1.2781
06-OCT-2022	INFRABEES	524.64	523.68	0.0018	0.0122	0.0122	0.2331
06-OCT-2022	INFY	1455.15	1429.40	0.0179	0.0175	0.0175	0.3343
06-OCT-2022	INGERRAND	2080.05	2115.70	-0.0170	0.0247	0.0247	0.4719
06-OCT-2022	INOXLEISUR	514.10	502.35	0.0231	0.0254	0.0253	0.4834
06-OCT-2022	INOXWIND	150.20	144.60	0.0380	0.0348	0.0348	0.6649
06-OCT-2022	INSECTICID	720.00	717.85	0.0030	0.0242	0.0242	0.4623
06-OCT-2022	INSPIRISYS	48.00	48.20	-0.0042	0.0367	0.0366	0.6992
06-OCT-2022	INTELLECT	525.55	528.50	-0.0056	0.0301	0.0301	0.5751
06-OCT-2022	INTENTECH	71.90	71.05	0.0119	0.0396	0.0395	0.7546
06-OCT-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	INTLCONV	57.85	57.45	0.0069	0.0247	0.0247	0.4719
06-OCT-2022	INVENTURE	2.85	2.85	0.0000	0.0392	0.0391	0.7470
06-OCT-2022	IOB	17.75	17.65	0.0056	0.0272	0.0272	0.5197
06-OCT-2022	IOC	67.75	67.30	0.0067	0.0166	0.0165	0.3152
06-OCT-2022	IOLCP	372.30	366.75	0.0150	0.0310	0.0309	0.5903
06-OCT-2022	IONEXCHANG	2091.55	2093.90	-0.0011	0.0183	0.0182	0.3477
06-OCT-2022	IPCALAB	919.90	932.00	-0.0131	0.0182	0.0182	0.3477
06-OCT-2022	IPL	292.90	290.80	0.0072	0.0224	0.0223	0.4260
06-OCT-2022	IRB	220.40	215.05	0.0246	0.0314	0.0314	0.5999
06-OCT-2022	IRBINVIT	59.88	59.46	0.0070	0.0109	0.0109	0.2082
06-OCT-2022	IRCON	41.90	40.55	0.0328	0.0176	0.0177	0.3382
06-OCT-2022	IRCTC	731.25	719.25	0.0165	0.0264	0.0263	0.5025
06-OCT-2022	IRFC	21.40	21.35	0.0023	0.0104	0.0103	0.1968
06-OCT-2022	IRIS	78.75	80.25	-0.0189	0.0321	0.0321	0.6133
06-OCT-2022	IRISDOREME	251.85	250.90	0.0038	0.0311	0.0311	0.5942
06-OCT-2022	ISEC	517.10	516.25	0.0016	0.0231	0.0231	0.4413
06-OCT-2022	ISFT	150.70	154.30	-0.0236	0.0317	0.0317	0.6056
06-OCT-2022	ISGEC	514.30	510.90	0.0066	0.0234	0.0234	0.4471
06-OCT-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	ISMTLTD	49.00	48.95	0.0010	0.0353	0.0352	0.6725
06-OCT-2022	ITBEES	28.85	28.41	0.0154	0.0145	0.0145	0.2770
06-OCT-2022	ITC	336.65	332.85	0.0114	0.0154	0.0154	0.2942
06-OCT-2022	ITDC	358.35	358.35	0.0000	0.0271	0.0270	0.5158
06-OCT-2022	ITDCEM	111.20	113.95	-0.0244	0.0293	0.0293	0.5598
06-OCT-2022	ITI	108.25	108.50	-0.0023	0.0303	0.0303	0.5789
06-OCT-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	IVC	8.40	8.50	-0.0118	0.0370	0.0369	0.7050
06-OCT-2022	IVP	148.45	146.80	0.0112	0.0350	0.0349	0.6668
06-OCT-2022	IVZINGOLD	4677.20	4576.40	0.0218	0.0110	0.0111	0.2121
06-OCT-2022	IVZINNIFTY	1920.45	1894.55	0.0136	0.0146	0.0146	0.2789
06-OCT-2022	IWEL	1055.25	1003.30	0.0505	0.0274	0.0276	0.5273
06-OCT-2022	IZMO	74.25	74.70	-0.0060	0.0329	0.0328	0.6266
06-OCT-2022	J&KBANK	29.35	28.40	0.0329	0.0279	0.0280	0.5349
06-OCT-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	JAGRAN	65.20	64.40	0.0123	0.0255	0.0254	0.4853
06-OCT-2022	JAGSNPHARM	369.70	361.10	0.0235	0.0374	0.0374	0.7145
06-OCT-2022	JAIBALAJI	42.55	41.40	0.0274	0.0306	0.0306	0.5846
06-OCT-2022	JAICORPLTD	206.55	194.30	0.0611	0.0364	0.0366	0.6992
06-OCT-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	JAIPURKURT	71.85	68.45	0.0485	0.0317	0.0318	0.6075
06-OCT-2022	JAMNAAUTO	111.15	111.20	-0.0004	0.0255	0.0254	0.4853
06-OCT-2022	JASH	807.25	805.65	0.0020	0.0305	0.0305	0.5827
06-OCT-2022	JAYAGROGN	196.70	195.70	0.0051	0.0304	0.0304	0.5808
06-OCT-2022	JAYBARMARU	190.90	193.10	-0.0115	0.0286	0.0286	0.5464
06-OCT-2022	JAYNECOIND	27.25	27.10	0.0055	0.0365	0.0364	0.6954
06-OCT-2022	JAYSREETEA	97.95	96.90	0.0108	0.0260	0.0260	0.4967
06-OCT-2022	JBCHEPHARM	1976.10	2019.95	-0.0219	0.0195	0.0195	0.3725
06-OCT-2022	JBFIND	11.30	11.15	0.0134	0.0357	0.0357	0.6820
06-OCT-2022	JBMA	406.35	411.30	-0.0121	0.0317	0.0317	0.6056
06-OCT-2022	JCHAC	1404.95	1398.85	0.0044	0.0184	0.0184	0.3515
06-OCT-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	JETAIRWAYS	97.40	95.65	0.0181	0.0299	0.0299	0.5712
06-OCT-2022	JETFREIGHT	20.40	20.10	0.0148	0.0286	0.0285	0.5445
06-OCT-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	JHS	22.95	23.25	-0.0130	0.0341	0.0340	0.6496
06-OCT-2022	JINDALPHOT	332.55	330.15	0.0072	0.0412	0.0411	0.7852
06-OCT-2022	JINDALPOLY	908.25	896.55	0.0130	0.0310	0.0309	0.5903
06-OCT-2022	JINDALSAW	82.85	82.35	0.0061	0.0268	0.0267	0.5101
06-OCT-2022	JINDALSTEL	453.00	439.50	0.0303	0.0307	0.0307	0.5865
06-OCT-2022	JINDRILL	271.15	259.60	0.0435	0.0340	0.0340	0.6496
06-OCT-2022	JINDWORLD	253.50	258.15	-0.0182	0.0344	0.0343	0.6553
06-OCT-2022	JISLDVREQS	19.90	19.60	0.0152	0.0335	0.0335	0.6400
06-OCT-2022	JISLJALEQS	37.05	37.25	-0.0054	0.0358	0.0357	0.6820
06-OCT-2022	JITFINFRA	131.30	136.80	-0.0410	0.0357	0.0357	0.6820
06-OCT-2022	JKCEMENT	2624.55	2589.00	0.0136	0.0230	0.0230	0.4394
06-OCT-2022	JKIL	292.75	290.15	0.0089	0.0282	0.0281	0.5368
06-OCT-2022	JKLAKSHMI	574.20	572.80	0.0024	0.0275	0.0275	0.5254
06-OCT-2022	JKPAPER	384.15	371.55	0.0333	0.0321	0.0321	0.6133
06-OCT-2022	JKTYRE	172.00	173.00	-0.0058	0.0303	0.0303	0.5789
06-OCT-2022	JMA	73.55	72.80	0.0102	0.0306	0.0306	0.5846
06-OCT-2022	JMCPROJECT	95.00	94.20	0.0085	0.0283	0.0283	0.5407
06-OCT-2022	JMFINANCIL	71.80	71.75	0.0007	0.0244	0.0244	0.4662
06-OCT-2022	JOCIL	190.20	185.20	0.0266	0.0329	0.0328	0.6266
06-OCT-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	JPASSOCIAT	9.30	8.55	0.0841	0.0380	0.0384	0.7336
06-OCT-2022	JPINFRATEC	1.95	2.05	-0.0500	0.0355	0.0356	0.6801
06-OCT-2022	JPOLYINVST	396.30	377.40	0.0489	0.0401	0.0401	0.7661
06-OCT-2022	JPPOWER	7.70	7.45	0.0330	0.0401	0.0401	0.7661
06-OCT-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	JSL	133.50	130.85	0.0200	0.0336	0.0335	0.6400
06-OCT-2022	JSLHISAR	257.70	253.30	0.0172	0.0322	0.0321	0.6133
06-OCT-2022	JSWENERGY	330.65	293.25	0.1200	0.0314	0.0325	0.6209
06-OCT-2022	JSWHL	4310.80	4311.60	-0.0002	0.0283	0.0283	0.5407
06-OCT-2022	JSWISPL	28.95	27.90	0.0369	0.0327	0.0327	0.6247
06-OCT-2022	JSWSTEEL	674.45	643.20	0.0474	0.0239	0.0241	0.4604
06-OCT-2022	JTEKTINDIA	102.70	103.45	-0.0073	0.0287	0.0286	0.5464
06-OCT-2022	JTLINFRA	280.10	264.45	0.0575	0.0250	0.0252	0.4814
06-OCT-2022	JUBLFOOD	639.20	633.40	0.0091	0.0246	0.0246	0.4700
06-OCT-2022	JUBLINDS	503.40	506.85	-0.0068	0.0365	0.0364	0.6954
06-OCT-2022	JUBLINGREA	546.05	519.40	0.0500	0.0289	0.0290	0.5540
06-OCT-2022	JUBLPHARMA	343.15	335.60	0.0222	0.0243	0.0243	0.4643
06-OCT-2022	JUNIORBEES	452.27	448.83	0.0076	0.0118	0.0117	0.2235
06-OCT-2022	JUSTDIAL	585.50	589.10	-0.0061	0.0305	0.0304	0.5808
06-OCT-2022	JWL	74.85	71.95	0.0395	0.0416	0.0415	0.7929
06-OCT-2022	JYOTHYLAB	194.60	188.25	0.0332	0.0181	0.0182	0.3477
06-OCT-2022	JYOTISTRUC	16.75	16.60	0.0090	0.0421	0.0420	0.8024
06-OCT-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	KABRAEXTRU	378.80	374.00	0.0128	0.0384	0.0383	0.7317
06-OCT-2022	KAJARIACER	1173.45	1186.40	-0.0110	0.0214	0.0214	0.4088
06-OCT-2022	KAKATCEM	219.90	216.25	0.0167	0.0305	0.0304	0.5808
06-OCT-2022	KALPATPOWR	419.15	419.00	0.0004	0.0206	0.0206	0.3936
06-OCT-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	KALYANIFRG	210.15	201.60	0.0415	0.0247	0.0248	0.4738
06-OCT-2022	KALYANKJIL	99.50	100.20	-0.0070	0.0226	0.0225	0.4299
06-OCT-2022	KAMATHOTEL	94.80	92.30	0.0267	0.0379	0.0379	0.7241
06-OCT-2022	KAMDHENU	139.65	141.55	-0.0135	0.0360	0.0360	0.6878
06-OCT-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
06-OCT-2022	KANANIIND	8.40	8.30	0.0120	0.0394	0.0393	0.7508
06-OCT-2022	KANORICHEM	148.30	149.50	-0.0081	0.0320	0.0319	0.6094
06-OCT-2022	KANPRPLA	114.35	113.55	0.0070	0.0269	0.0268	0.5120
06-OCT-2022	KANSAINER	480.35	484.15	-0.0079	0.0212	0.0212	0.4050
06-OCT-2022	KAPSTON	137.20	137.30	-0.0007	0.0283	0.0283	0.5407
06-OCT-2022	KARMAENG	28.00	28.85	-0.0299	0.0382	0.0381	0.7279
06-OCT-2022	KARURVYSYA	81.60	80.90	0.0086	0.0282	0.0281	0.5368
06-OCT-2022	KAUSHALYA	4.70	4.60	0.0215	0.0464	0.0463	0.8846
06-OCT-2022	KAVVERITEL	11.65	11.45	0.0173	0.0368	0.0367	0.7012
06-OCT-2022	KAYA	374.55	372.50	0.0055	0.0314	0.0313	0.5980
06-OCT-2022	KBCGLOBAL	2.35	2.45	-0.0417	0.0412	0.0412	0.7871
06-OCT-2022	KCP	121.50	117.55	0.0331	0.0260	0.0260	0.4967
06-OCT-2022	KCPSUGIND	22.00	21.20	0.0370	0.0333	0.0333	0.6362
06-OCT-2022	KDDL	1063.45	1044.40	0.0181	0.0358	0.0358	0.6840
06-OCT-2022	KEC	430.75	442.20	-0.0262	0.0235	0.0235	0.4490
06-OCT-2022	KECL	42.60	40.60	0.0481	0.0345	0.0346	0.6610
06-OCT-2022	KEEPLEARN	6.10	6.40	-0.0480	0.0853	0.0852	1.6277
06-OCT-2022	KEI	1425.05	1415.15	0.0070	0.0274	0.0274	0.5235
06-OCT-2022	KELLTONTEC	65.40	64.10	0.0201	0.0345	0.0344	0.6572
06-OCT-2022	KENNAMET	2631.05	2599.00	0.0123	0.0246	0.0245	0.4681
06-OCT-2022	KERNEX	315.55	315.45	0.0003	0.0337	0.0336	0.6419
06-OCT-2022	KESORAMIND	56.45	55.05	0.0251	0.0322	0.0321	0.6133
06-OCT-2022	KEYFINSERV	110.30	110.25	0.0005	0.0531	0.0529	1.0107
06-OCT-2022	KHADIM	307.00	303.55	0.0113	0.0343	0.0342	0.6534
06-OCT-2022	KHAICHEM	74.85	74.40	0.0060	0.0365	0.0364	0.6954
06-OCT-2022	KHAITANLTD	45.35	46.45	-0.0240	0.0297	0.0297	0.5674
06-OCT-2022	KHANDSE	28.95	28.45	0.0174	0.0357	0.0357	0.6820
06-OCT-2022	KICL	1806.50	1697.15	0.0624	0.0204	0.0208	0.3974
06-OCT-2022	KILITCH	171.05	169.10	0.0115	0.0324	0.0323	0.6171
06-OCT-2022	KIMS	1486.05	1469.25	0.0114	0.0198	0.0198	0.3783
06-OCT-2022	KINGFA	1124.60	1105.25	0.0174	0.0358	0.0357	0.6820
06-OCT-2022	KIOCL	188.35	185.65	0.0144	0.0331	0.0330	0.6305
06-OCT-2022	KIRIINDUS	497.00	494.95	0.0041	0.0283	0.0282	0.5388
06-OCT-2022	KIRLFER	284.80	281.70	0.0109	0.0284	0.0283	0.5407
06-OCT-2022	KIRLOSBROS	335.25	331.10	0.0125	0.0309	0.0308	0.5884
06-OCT-2022	KIRLOSENG	240.25	233.05	0.0304	0.0283	0.0283	0.5407
06-OCT-2022	KIRLOSIND	1807.85	1797.85	0.0055	0.0257	0.0256	0.4891
06-OCT-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	KITEX	218.40	201.40	0.0810	0.0321	0.0325	0.6209
06-OCT-2022	KKCL	434.70	421.20	0.0315	0.0295	0.0295	0.5636
06-OCT-2022	KMSUGAR	27.10	26.35	0.0281	0.0374	0.0373	0.7126
06-OCT-2022	KNRCON	232.35	229.55	0.0121	0.0211	0.0211	0.4031
06-OCT-2022	KOHINOOR	64.15	66.90	-0.0420	0.0319	0.0320	0.6114
06-OCT-2022	KOKUYOCMLN	71.60	69.75	0.0262	0.0256	0.0256	0.4891
06-OCT-2022	KOLTEPATIL	370.20	357.85	0.0339	0.0319	0.0320	0.6114
06-OCT-2022	KOPRAN	162.25	159.40	0.0177	0.0333	0.0332	0.6343
06-OCT-2022	KOTAKALPHA	28.97	28.83	0.0048	0.0123	0.0122	0.2331
06-OCT-2022	KOTAKBANK	1818.90	1822.25	-0.0018	0.0181	0.0181	0.3458
06-OCT-2022	KOTAKBKETF	400.29	398.16	0.0053	0.0149	0.0148	0.2828
06-OCT-2022	KOTAKCONS	78.70	78.80	-0.0013	0.0046	0.0046	0.0879
06-OCT-2022	KOTAKGOLD	44.39	44.15	0.0054	0.0077	0.0077	0.1471
06-OCT-2022	KOTAKIT	28.69	28.23	0.0162	0.0137	0.0137	0.2617
06-OCT-2022	KOTAKLOVOL	13.14	13.09	0.0038	0.0141	0.0141	0.2694
06-OCT-2022	KOTAKMID50	84.54	82.91	0.0195	0.0123	0.0123	0.2350
06-OCT-2022	KOTAKMNC	19.50	19.69	-0.0097	0.0042	0.0042	0.0802
06-OCT-2022	KOTAKNIFTY	184.13	183.34	0.0043	0.0107	0.0107	0.2044
06-OCT-2022	KOTAKNV20	96.53	95.49	0.0108	0.0108	0.0108	0.2063
06-OCT-2022	KOTAKPSUBK	301.49	300.07	0.0047	0.0200	0.0199	0.3802
06-OCT-2022	KOTARISUG	43.75	42.75	0.0231	0.0356	0.0356	0.6801
06-OCT-2022	KOTHARIPET	71.90	71.75	0.0021	0.0380	0.0379	0.7241
06-OCT-2022	KOTHARIPRO	114.50	110.30	0.0374	0.0357	0.0357	0.6820
06-OCT-2022	KOVAI	1482.25	1511.45	-0.0195	0.0170	0.0170	0.3248
06-OCT-2022	KPIGREEN	890.60	860.95	0.0339	0.0349	0.0349	0.6668
06-OCT-2022	KPITTECH	664.10	654.90	0.0140	0.0301	0.0301	0.5751
06-OCT-2022	KPRMILL	543.40	538.25	0.0095	0.0263	0.0263	0.5025
06-OCT-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	KRBL	382.85	386.30	-0.0090	0.0318	0.0318	0.6075
06-OCT-2022	KREBSBIO	114.00	112.05	0.0173	0.0374	0.0373	0.7126
06-OCT-2022	KRIDHANINF	3.85	3.85	0.0000	0.0374	0.0373	0.7126
06-OCT-2022	KRISHANA	364.45	357.25	0.0200	0.0340	0.0339	0.6477
06-OCT-2022	KRITI	95.80	95.60	0.0021	0.0318	0.0317	0.6056
06-OCT-2022	KRITIKA	24.55	23.40	0.0480	0.0296	0.0297	0.5674
06-OCT-2022	KRSNAA	506.90	500.10	0.0135	0.0203	0.0203	0.3878
06-OCT-2022	KSB	2042.00	2027.80	0.0070	0.0232	0.0231	0.4413
06-OCT-2022	KSCL	438.85	418.85	0.0466	0.0208	0.0210	0.4012
06-OCT-2022	KSHITIJPOL	140.60	133.95	0.0485	0.0177	0.0180	0.3439
06-OCT-2022	KSL	305.95	300.75	0.0171	0.0215	0.0215	0.4108
06-OCT-2022	KSOLVES	420.65	414.10	0.0157	0.0030	0.0032	0.0611
06-OCT-2022	KTKBANK	83.10	83.55	-0.0054	0.0231	0.0231	0.4413
06-OCT-2022	KUANTUM	133.20	125.55	0.0591	0.0334	0.0336	0.6419
06-OCT-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	L&TFH	78.10	77.00	0.0142	0.0272	0.0271	0.5177
06-OCT-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	LAGNAM	72.30	71.45	0.0118	0.0294	0.0294	0.5617
06-OCT-2022	LAKPRE	6.50	6.20	0.0473	0.0822	0.0821	1.5685
06-OCT-2022	LALPATHLAB	2476.80	2417.50	0.0242	0.0256	0.0256	0.4891
06-OCT-2022	LAMBODHARA	102.55	105.55	-0.0288	0.0371	0.0370	0.7069
06-OCT-2022	LANCER	342.80	335.10	0.0227	0.0238	0.0238	0.4547
06-OCT-2022	LAOPALA	370.25	373.10	-0.0077	0.0266	0.0266	0.5082
06-OCT-2022	LASA	37.90	37.35	0.0146	0.0414	0.0413	0.7890
06-OCT-2022	LATENTVIEW	369.25	358.70	0.0290	0.0258	0.0258	0.4929
06-OCT-2022	LAURUSLABS	526.10	523.40	0.0051	0.0229	0.0229	0.4375
06-OCT-2022	LAXMICOT	24.50	24.30	0.0082	0.0333	0.0332	0.6343
06-OCT-2022	LAXMIMACH	12568.20	12687.45	-0.0094	0.0226	0.0225	0.4299
06-OCT-2022	LCCINFOTEC	2.65	2.75	-0.0370	0.0936	0.0934	1.7844
06-OCT-2022	LEMONTREE	91.65	91.10	0.0060	0.0297	0.0297	0.5674
06-OCT-2022	LFIC	110.90	112.40	-0.0134	0.0410	0.0409	0.7814
06-OCT-2022	LGBBROSLTD	725.95	745.65	-0.0268	0.0282	0.0282	0.5388
06-OCT-2022	LGBFORGE	10.80	10.85	-0.0046	0.0420	0.0419	0.8005
06-OCT-2022	LIBAS	25.00	25.85	-0.0334	0.0338	0.0338	0.6457
06-OCT-2022	LIBERTSHOE	334.55	336.75	-0.0066	0.0314	0.0313	0.5980
06-OCT-2022	LICHSGFIN	426.50	417.65	0.0210	0.0231	0.0231	0.4413
06-OCT-2022	LICI	628.90	629.30	-0.0006	0.0086	0.0086	0.1643
06-OCT-2022	LICNETFGSC	22.45	22.44	0.0004	0.0089	0.0088	0.1681
06-OCT-2022	LICNETFN50	186.47	185.96	0.0027	0.0156	0.0155	0.2961
06-OCT-2022	LICNETFSEN	632.15	625.56	0.0105	0.0143	0.0143	0.2732
06-OCT-2022	LICNFNHGP	188.57	187.54	0.0055	0.0149	0.0149	0.2847
06-OCT-2022	LIKHITHA	368.40	373.55	-0.0139	0.0269	0.0269	0.5139
06-OCT-2022	LINC	283.95	284.00	-0.0002	0.0327	0.0326	0.6228
06-OCT-2022	LINCOLN	291.00	290.60	0.0014	0.0242	0.0242	0.4623
06-OCT-2022	LINDEINDIA	3311.80	3328.95	-0.0052	0.0257	0.0257	0.4910
06-OCT-2022	LIQUIDBEES	1000.01	1000.00	0.0000	0.0005	0.0005	0.0096
06-OCT-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	LODHA	995.85	972.20	0.0240	0.0279	0.0279	0.5330
06-OCT-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	LOKESHMACH	111.80	113.05	-0.0111	0.0415	0.0414	0.7909
06-OCT-2022	LOTUSEYE	78.55	75.30	0.0423	0.0374	0.0374	0.7145
06-OCT-2022	LOVABLE	156.30	152.85	0.0223	0.0334	0.0333	0.6362
06-OCT-2022	LOYALTEX	827.80	821.20	0.0080	0.0093	0.0093	0.1777
06-OCT-2022	LPDC	6.25	6.25	0.0000	0.0396	0.0395	0.7546
06-OCT-2022	LSIL	13.30	13.20	0.0075	0.0424	0.0423	0.8081
06-OCT-2022	LT	1912.95	1871.55	0.0219	0.0169	0.0169	0.3229
06-OCT-2022	LTGILTBEES	22.54	22.67	-0.0058	0.0062	0.0062	0.1185
06-OCT-2022	LTI	4666.20	4588.10	0.0169	0.0240	0.0240	0.4585
06-OCT-2022	LTTS	3599.35	3575.30	0.0067	0.0252	0.0252	0.4814
06-OCT-2022	LUMAXIND	1663.80	1680.45	-0.0100	0.0243	0.0242	0.4623
06-OCT-2022	LUMAXTECH	285.90	279.40	0.0230	0.0322	0.0322	0.6152
06-OCT-2022	LUPIN	723.20	742.25	-0.0260	0.0200	0.0200	0.3821
06-OCT-2022	LUXIND	1779.30	1785.45	-0.0035	0.0264	0.0263	0.5025
06-OCT-2022	LXCHEM	345.70	341.75	0.0115	0.0265	0.0264	0.5044
06-OCT-2022	LYKALABS	141.20	135.30	0.0427	0.0389	0.0389	0.7432
06-OCT-2022	LYPSAGEMS	5.90	5.85	0.0085	0.0399	0.0398	0.7604
06-OCT-2022	M&M	1256.90	1260.35	-0.0027	0.0198	0.0197	0.3764
06-OCT-2022	M&MFIN	200.25	200.40	-0.0007	0.0284	0.0283	0.5407
06-OCT-2022	MAANALU	169.95	162.05	0.0476	0.0396	0.0397	0.7585
06-OCT-2022	MACPOWER	371.65	373.70	-0.0055	0.0370	0.0369	0.7050
06-OCT-2022	MADHAV	46.20	46.55	-0.0075	0.0335	0.0334	0.6381
06-OCT-2022	MADHUCON	6.15	5.80	0.0586	0.0362	0.0364	0.6954
06-OCT-2022	MADRASFERT	52.50	51.50	0.0192	0.0387	0.0386	0.7375
06-OCT-2022	MAESGETF	28.94	28.80	0.0048	0.0101	0.0101	0.1930
06-OCT-2022	MAFANG	39.87	39.73	0.0035	0.0174	0.0174	0.3324
06-OCT-2022	MAFSETF	17.87	17.83	0.0022	0.0115	0.0115	0.2197
06-OCT-2022	MAGADSUGAR	299.80	289.75	0.0341	0.0374	0.0373	0.7126
06-OCT-2022	MAGNUM	13.30	13.05	0.0190	0.0378	0.0377	0.7203
06-OCT-2022	MAHABANK	18.45	18.00	0.0247	0.0256	0.0256	0.4891
06-OCT-2022	MAHAPEXLTD	94.90	93.05	0.0197	0.0413	0.0413	0.7890
06-OCT-2022	MAHASTEEL	70.15	71.10	-0.0135	0.0307	0.0306	0.5846
06-OCT-2022	MAHEPC	106.25	105.55	0.0066	0.0250	0.0249	0.4757
06-OCT-2022	MAHESHWARI	80.15	80.25	-0.0012	0.0338	0.0337	0.6438
06-OCT-2022	MAHINDCIE	299.25	287.70	0.0394	0.0270	0.0271	0.5177
06-OCT-2022	MAHKTECH	12.88	12.35	0.0420	0.0206	0.0208	0.3974
06-OCT-2022	MAHLIFE	471.45	473.05	-0.0034	0.0284	0.0283	0.5407
06-OCT-2022	MAHLOG	530.00	531.40	-0.0026	0.0272	0.0272	0.5197
06-OCT-2022	MAHSCOOTER	4971.25	4967.00	0.0009	0.0217	0.0216	0.4127
06-OCT-2022	MAHSEAMLES	782.60	776.90	0.0073	0.0238	0.0238	0.4547
06-OCT-2022	MAITHANALL	980.20	965.55	0.0151	0.0302	0.0302	0.5770
06-OCT-2022	MALLCOM	696.75	696.35	0.0006	0.0215	0.0215	0.4108
06-OCT-2022	MALUPAPER	34.95	34.70	0.0072	0.0321	0.0320	0.6114
06-OCT-2022	MAM150ETF	11.98	11.81	0.0143	0.0084	0.0084	0.1605
06-OCT-2022	MAMFGETF	84.20	83.27	0.0111	0.0090	0.0090	0.1719
06-OCT-2022	MAN50ETF	181.23	180.32	0.0050	0.0118	0.0118	0.2254
06-OCT-2022	MANAKALUCO	21.20	21.70	-0.0233	0.0379	0.0378	0.7222
06-OCT-2022	MANAKCOAT	18.90	18.95	-0.0026	0.0398	0.0397	0.7585
06-OCT-2022	MANAKSIA	84.10	83.60	0.0060	0.0325	0.0324	0.6190
06-OCT-2022	MANAKSTEEL	38.15	37.75	0.0105	0.0385	0.0384	0.7336
06-OCT-2022	MANALIPETC	96.65	92.90	0.0396	0.0313	0.0313	0.5980
06-OCT-2022	MANAPPURAM	100.90	98.50	0.0241	0.0261	0.0261	0.4986
06-OCT-2022	MANGALAM	144.80	146.35	-0.0106	0.0324	0.0324	0.6190
06-OCT-2022	MANGCHEFER	126.60	125.50	0.0087	0.0326	0.0326	0.6228
06-OCT-2022	MANGLMCEM	377.40	383.70	-0.0166	0.0257	0.0257	0.4910
06-OCT-2022	MANINDS	93.90	93.00	0.0096	0.0308	0.0308	0.5884
06-OCT-2022	MANINFRA	88.20	88.65	-0.0051	0.0312	0.0311	0.5942
06-OCT-2022	MANORAMA	1312.35	1314.80	-0.0019	0.0155	0.0154	0.2942
06-OCT-2022	MANORG	579.60	579.40	0.0003	0.0279	0.0278	0.5311
06-OCT-2022	MANUGRAPH	15.05	15.35	-0.0197	0.0355	0.0354	0.6763
06-OCT-2022	MANXT50	431.19	427.03	0.0097	0.0130	0.0130	0.2484
06-OCT-2022	MANYAVAR	1465.35	1449.60	0.0108	0.0185	0.0185	0.3534
06-OCT-2022	MAPMYINDIA	1381.15	1393.20	-0.0087	0.0219	0.0218	0.4165
06-OCT-2022	MARALOVER	65.60	67.05	-0.0219	0.0335	0.0334	0.6381
06-OCT-2022	MARATHON	224.95	226.70	-0.0077	0.0385	0.0384	0.7336
06-OCT-2022	MARICO	525.10	526.10	-0.0019	0.0155	0.0154	0.2942
06-OCT-2022	MARINE	34.00	33.25	0.0223	0.0322	0.0321	0.6133
06-OCT-2022	MARKSANS	46.90	46.70	0.0043	0.0287	0.0286	0.5464
06-OCT-2022	MARSHALL	28.70	28.90	-0.0069	0.0400	0.0399	0.7623
06-OCT-2022	MARUTI	8703.00	8690.40	0.0014	0.0188	0.0188	0.3592
06-OCT-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	MASFIN	790.20	761.20	0.0374	0.0282	0.0283	0.5407
06-OCT-2022	MASKINVEST	96.65	92.05	0.0488	0.0325	0.0326	0.6228
06-OCT-2022	MASPTOP50	25.80	25.58	0.0086	0.0116	0.0116	0.2216
06-OCT-2022	MASTEK	1761.60	1746.45	0.0086	0.0283	0.0283	0.5407
06-OCT-2022	MATRIMONY	640.35	641.75	-0.0022	0.0255	0.0254	0.4853
06-OCT-2022	MAWANASUG	81.20	76.80	0.0557	0.0378	0.0379	0.7241
06-OCT-2022	MAXHEALTH	426.30	413.50	0.0305	0.0234	0.0235	0.4490
06-OCT-2022	MAXIND	85.15	82.40	0.0328	0.0198	0.0199	0.3802
06-OCT-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	MAXVIL	176.80	173.60	0.0183	0.0336	0.0336	0.6419
06-OCT-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	MAYURUNIQ	487.15	483.35	0.0078	0.0273	0.0272	0.5197
06-OCT-2022	MAZDA	608.15	601.60	0.0108	0.0246	0.0245	0.4681
06-OCT-2022	MAZDOCK	594.95	556.25	0.0673	0.0293	0.0296	0.5655
06-OCT-2022	MBAPL	936.40	924.25	0.0131	0.0330	0.0329	0.6286
06-OCT-2022	MBECL	3.55	3.55	0.0000	0.0353	0.0352	0.6725
06-OCT-2022	MBLINFRA	19.55	19.35	0.0103	0.0387	0.0386	0.7375
06-OCT-2022	MCDOWELL-N	864.80	861.60	0.0037	0.0200	0.0200	0.3821
06-OCT-2022	MCL	28.50	29.90	-0.0480	0.0365	0.0365	0.6973
06-OCT-2022	MCLEODRUSS	27.95	26.95	0.0364	0.0416	0.0416	0.7948
06-OCT-2022	MCX	1315.75	1274.00	0.0322	0.0233	0.0234	0.4471
06-OCT-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
06-OCT-2022	MEDICAMEQ	999.40	1007.00	-0.0076	0.0318	0.0317	0.6056
06-OCT-2022	MEDICO	149.70	148.60	0.0074	0.0209	0.0209	0.3993
06-OCT-2022	MEDPLUS	619.50	617.40	0.0034	0.0187	0.0186	0.3554
06-OCT-2022	MEGASOFT	35.95	36.60	-0.0179	0.0351	0.0351	0.6706
06-OCT-2022	MEGASTAR	199.25	196.30	0.0149	0.0278	0.0278	0.5311
06-OCT-2022	MELSTAR	2.05	2.25	-0.0931	0.0516	0.0519	0.9915
06-OCT-2022	MENONBE	109.30	106.30	0.0278	0.0320	0.0320	0.6114
06-OCT-2022	MEP	12.50	12.10	0.0325	0.0357	0.0357	0.6820
06-OCT-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	MERCATOR	1.20	1.30	-0.0800	0.0390	0.0393	0.7508
06-OCT-2022	METALFORGE	4.30	4.35	-0.0116	0.0309	0.0308	0.5884
06-OCT-2022	METROBRAND	959.45	946.35	0.0137	0.0216	0.0216	0.4127
06-OCT-2022	METROPOLIS	1566.95	1532.25	0.0224	0.0263	0.0262	0.5006
06-OCT-2022	MFL	1626.85	1585.25	0.0259	0.0314	0.0314	0.5999
06-OCT-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	MFSL	769.95	767.45	0.0033	0.0216	0.0216	0.4127
06-OCT-2022	MGEL	33.85	36.40	-0.0726	0.0313	0.0316	0.6037
06-OCT-2022	MGL	827.50	823.55	0.0048	0.0213	0.0212	0.4050
06-OCT-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	MHLXMIRU	154.70	158.05	-0.0214	0.0330	0.0329	0.6286
06-OCT-2022	MHRIL	282.90	278.85	0.0144	0.0268	0.0268	0.5120
06-OCT-2022	MICEL	13.35	12.80	0.0421	0.0278	0.0279	0.5330
06-OCT-2022	MID150BEES	121.34	120.43	0.0075	0.0130	0.0130	0.2484
06-OCT-2022	MIDHANI	229.70	214.10	0.0703	0.0208	0.0214	0.4088
06-OCT-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	MINDACORP	208.85	204.35	0.0218	0.0299	0.0299	0.5712
06-OCT-2022	MINDSPACE	362.38	360.04	0.0065	0.0094	0.0094	0.1796
06-OCT-2022	MINDTECK	139.00	133.70	0.0389	0.0399	0.0399	0.7623
06-OCT-2022	MINDTREE	3302.45	3246.50	0.0171	0.0261	0.0261	0.4986
06-OCT-2022	MIRCELECTR	18.45	18.50	-0.0027	0.0370	0.0369	0.7050
06-OCT-2022	MIRZAINT	342.55	337.50	0.0149	0.0406	0.0405	0.7738
06-OCT-2022	MITCON	68.85	68.60	0.0036	0.0308	0.0307	0.5865
06-OCT-2022	MITTAL	11.95	12.30	-0.0289	0.0402	0.0402	0.7680
06-OCT-2022	MMFL	828.85	804.95	0.0293	0.0267	0.0267	0.5101
06-OCT-2022	MMP	162.95	162.60	0.0022	0.0337	0.0336	0.6419
06-OCT-2022	MMTC	35.20	34.25	0.0274	0.0327	0.0327	0.6247
06-OCT-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	MODIRUBBER	75.85	75.85	0.0000	0.0318	0.0317	0.6056
06-OCT-2022	MODISONLTD	73.20	71.60	0.0221	0.0289	0.0289	0.5521
06-OCT-2022	MOGSEC	49.19	49.29	-0.0020	0.0099	0.0099	0.1891
06-OCT-2022	MOHEALTH	23.84	23.71	0.0055	0.0083	0.0083	0.1586
06-OCT-2022	MOHITIND	18.05	17.95	0.0056	0.0430	0.0428	0.8177
06-OCT-2022	MOIL	154.25	151.85	0.0157	0.0199	0.0199	0.3802
06-OCT-2022	MOKSH	14.60	14.30	0.0208	0.0349	0.0349	0.6668
06-OCT-2022	MOL	124.25	123.75	0.0040	0.0278	0.0277	0.5292
06-OCT-2022	MOLDTECH	90.65	89.40	0.0139	0.0331	0.0330	0.6305
06-OCT-2022	MOLDTKPAC	893.55	876.70	0.0190	0.0243	0.0243	0.4643
06-OCT-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	MOLOWVOL	23.82	23.33	0.0208	0.0084	0.0085	0.1624
06-OCT-2022	MOM100	33.51	32.85	0.0199	0.0140	0.0140	0.2675
06-OCT-2022	MOM50	176.95	172.89	0.0232	0.0118	0.0119	0.2273
06-OCT-2022	MOMENTUM	19.57	19.21	0.0186	0.0107	0.0108	0.2063
06-OCT-2022	MOMOMENTUM	39.17	38.81	0.0092	0.0144	0.0144	0.2751
06-OCT-2022	MON100	93.75	92.39	0.0146	0.0151	0.0151	0.2885
06-OCT-2022	MONARCH	365.45	368.10	-0.0072	0.0312	0.0311	0.5942
06-OCT-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
06-OCT-2022	MONQ50	49.20	48.42	0.0160	0.0142	0.0142	0.2713
06-OCT-2022	MONTECARLO	771.85	763.00	0.0115	0.0339	0.0338	0.6457
06-OCT-2022	MOQUALITY	117.71	116.61	0.0094	0.0159	0.0159	0.3038
06-OCT-2022	MORARJEE	18.65	18.95	-0.0160	0.0346	0.0345	0.6591
06-OCT-2022	MOREPENLAB	26.75	27.10	-0.0130	0.0347	0.0346	0.6610
06-OCT-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	MOTHERSON	76.15	72.30	0.0519	0.0227	0.0230	0.4394
06-OCT-2022	MOTILALOFS	730.70	727.80	0.0040	0.0222	0.0221	0.4222
06-OCT-2022	MOTOGENFIN	27.45	27.20	0.0091	0.0375	0.0374	0.7145
06-OCT-2022	MOVALUE	42.30	41.73	0.0136	0.0229	0.0229	0.4375
06-OCT-2022	MPHASIS	2122.30	2068.00	0.0259	0.0229	0.0229	0.4375
06-OCT-2022	MPSLTD	657.80	634.65	0.0358	0.0249	0.0250	0.4776
06-OCT-2022	MRF	82437.95	82824.35	-0.0047	0.0176	0.0175	0.3343
06-OCT-2022	MRO-TEK	66.25	64.60	0.0252	0.0463	0.0463	0.8846
06-OCT-2022	MRPL	61.30	60.35	0.0156	0.0381	0.0380	0.7260
06-OCT-2022	MSPL	9.70	9.20	0.0529	0.0347	0.0349	0.6668
06-OCT-2022	MSTCLTD	267.20	264.80	0.0090	0.0314	0.0314	0.5999
06-OCT-2022	MSUMI	87.80	87.20	0.0069	0.0170	0.0169	0.3229
06-OCT-2022	MTARTECH	1635.15	1595.10	0.0248	0.0257	0.0257	0.4910
06-OCT-2022	MTEDUCARE	8.65	8.30	0.0413	0.0396	0.0397	0.7585
06-OCT-2022	MTNL	22.05	21.80	0.0114	0.0389	0.0388	0.7413
06-OCT-2022	MUKANDLTD	103.05	101.45	0.0156	0.0296	0.0295	0.5636
06-OCT-2022	MUKTAARTS	58.95	58.30	0.0111	0.0311	0.0311	0.5942
06-OCT-2022	MUNJALAU	52.80	52.30	0.0095	0.0271	0.0270	0.5158
06-OCT-2022	MUNJALSHOW	100.50	98.90	0.0160	0.0199	0.0199	0.3802
06-OCT-2022	MURUDCERA	36.00	32.85	0.0916	0.0331	0.0336	0.6419
06-OCT-2022	MUTHOOTCAP	264.90	250.60	0.0555	0.0264	0.0266	0.5082
06-OCT-2022	MUTHOOTFIN	1043.80	1040.05	0.0036	0.0225	0.0225	0.4299
06-OCT-2022	NACLIND	76.40	74.20	0.0292	0.0280	0.0280	0.5349
06-OCT-2022	NAGAFERT	8.45	8.65	-0.0234	0.0356	0.0356	0.6801
06-OCT-2022	NAGREEKCAP	12.30	12.55	-0.0201	0.0464	0.0464	0.8865
06-OCT-2022	NAGREEKEXP	37.95	35.50	0.0667	0.0372	0.0374	0.7145
06-OCT-2022	NAHARCAP	355.05	357.10	-0.0058	0.0399	0.0398	0.7604
06-OCT-2022	NAHARINDUS	115.65	114.40	0.0109	0.0351	0.0350	0.6687
06-OCT-2022	NAHARPOLY	335.30	332.25	0.0091	0.0395	0.0394	0.7527
06-OCT-2022	NAHARSPING	315.10	309.65	0.0174	0.0334	0.0333	0.6362
06-OCT-2022	NAM-INDIA	272.25	271.05	0.0044	0.0212	0.0212	0.4050
06-OCT-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	NATCOPHARM	629.95	624.40	0.0088	0.0204	0.0204	0.3897
06-OCT-2022	NATHBIOGEN	164.25	158.25	0.0372	0.0283	0.0284	0.5426
06-OCT-2022	NATIONALUM	72.75	70.85	0.0265	0.0292	0.0292	0.5579
06-OCT-2022	NATNLSTEEL	3.55	3.60	-0.0140	0.0334	0.0333	0.6362
06-OCT-2022	NAUKRI	4009.35	3947.55	0.0155	0.0260	0.0260	0.4967
06-OCT-2022	NAVA	194.80	194.80	0.0000	0.0386	0.0385	0.7355
06-OCT-2022	NAVINFLUOR	4588.55	4518.90	0.0153	0.0235	0.0235	0.4490
06-OCT-2022	NAVKARCORP	54.90	56.10	-0.0216	0.0415	0.0414	0.7909
06-OCT-2022	NAVNETEDUL	129.80	130.55	-0.0058	0.0252	0.0251	0.4795
06-OCT-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	NAZARA	739.50	698.20	0.0575	0.0318	0.0320	0.6114
06-OCT-2022	NBCC	32.10	31.60	0.0157	0.0272	0.0272	0.5197
06-OCT-2022	NBIFIN	1807.10	1825.00	-0.0099	0.0262	0.0261	0.4986
06-OCT-2022	NCC	72.80	71.50	0.0180	0.0270	0.0270	0.5158
06-OCT-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	NCLIND	179.40	181.05	-0.0092	0.0238	0.0237	0.4528
06-OCT-2022	NDGL	1406.50	1248.90	0.1188	0.0360	0.0369	0.7050
06-OCT-2022	NDL	28.95	29.75	-0.0273	0.0367	0.0366	0.6992
06-OCT-2022	NDRAUTO	446.85	448.35	-0.0034	0.0350	0.0349	0.6668
06-OCT-2022	NDTV	352.75	341.85	0.0314	0.0465	0.0465	0.8884
06-OCT-2022	NECCLTD	24.60	25.25	-0.0261	0.0389	0.0389	0.7432
06-OCT-2022	NECLIFE	21.75	21.65	0.0046	0.0342	0.0341	0.6515
06-OCT-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	NELCAST	84.25	78.35	0.0726	0.0308	0.0311	0.5942
06-OCT-2022	NELCO	914.40	870.70	0.0490	0.0336	0.0337	0.6438
06-OCT-2022	NEOGEN	1482.25	1495.05	-0.0086	0.0275	0.0275	0.5254
06-OCT-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	NESCO	578.90	574.20	0.0082	0.0201	0.0201	0.3840
06-OCT-2022	NESTLEIND	19300.15	19251.80	0.0025	0.0132	0.0132	0.2522
06-OCT-2022	NETF	181.65	180.08	0.0087	0.0150	0.0150	0.2866
06-OCT-2022	NETWORK18	67.30	66.00	0.0195	0.0367	0.0366	0.6992
06-OCT-2022	NEULANDLAB	1518.40	1408.25	0.0753	0.0351	0.0354	0.6763
06-OCT-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	NEWGEN	362.20	360.75	0.0040	0.0266	0.0265	0.5063
06-OCT-2022	NEXTMEDIA	5.55	5.75	-0.0354	0.0506	0.0506	0.9667
06-OCT-2022	NFL	50.25	47.60	0.0542	0.0288	0.0290	0.5540
06-OCT-2022	NGIL	130.10	130.40	-0.0023	0.0319	0.0318	0.6075
06-OCT-2022	NGLFINE	1473.55	1479.20	-0.0038	0.0096	0.0096	0.1834
06-OCT-2022	NH	703.30	712.50	-0.0130	0.0202	0.0202	0.3859
06-OCT-2022	NHIT	114.00	114.00	0.0000	0.0061	0.0060	0.1146
06-OCT-2022	NHPC	37.95	38.40	-0.0118	0.0218	0.0217	0.4146
06-OCT-2022	NIACL	87.95	87.00	0.0109	0.0249	0.0249	0.4757
06-OCT-2022	NIBL	23.65	23.75	-0.0042	0.0390	0.0390	0.7451
06-OCT-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	NIF100BEES	184.30	182.20	0.0115	0.0134	0.0134	0.2560
06-OCT-2022	NIFTYBEES	188.94	188.29	0.0034	0.0110	0.0110	0.2102
06-OCT-2022	NIFTYQLITY	14.32	14.37	-0.0035	0.0140	0.0140	0.2675
06-OCT-2022	NIITLTD	317.60	316.95	0.0020	0.0338	0.0337	0.6438
06-OCT-2022	NILAINFRA	6.40	6.55	-0.0232	0.0371	0.0370	0.7069
06-OCT-2022	NILASPACES	3.25	3.35	-0.0303	0.0392	0.0391	0.7470
06-OCT-2022	NILKAMAL	2066.85	2064.30	0.0012	0.0210	0.0210	0.4012
06-OCT-2022	NIPPOBATRY	394.25	396.30	-0.0052	0.0316	0.0315	0.6018
06-OCT-2022	NIRAJ	31.35	31.60	-0.0079	0.0267	0.0266	0.5082
06-OCT-2022	NITCO	22.95	22.50	0.0198	0.0303	0.0303	0.5789
06-OCT-2022	NITINSPIN	217.90	216.35	0.0071	0.0297	0.0296	0.5655
06-OCT-2022	NITIRAJ	76.80	75.65	0.0151	0.0336	0.0335	0.6400
06-OCT-2022	NKIND	37.70	37.70	0.0000	0.0462	0.0461	0.8807
06-OCT-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	NLCINDIA	69.15	70.35	-0.0172	0.0271	0.0270	0.5158
06-OCT-2022	NMDC	132.90	129.70	0.0244	0.0248	0.0248	0.4738
06-OCT-2022	NOCIL	262.15	259.60	0.0098	0.0264	0.0263	0.5025
06-OCT-2022	NOIDATOLL	7.95	7.75	0.0255	0.0424	0.0424	0.8101
06-OCT-2022	NORBTEAEXP	7.05	6.75	0.0435	0.0323	0.0323	0.6171
06-OCT-2022	NOVARTIND	682.20	684.40	-0.0032	0.0315	0.0314	0.5999
06-OCT-2022	NPBET	205.63	205.00	0.0031	0.0162	0.0161	0.3076
06-OCT-2022	NRAIL	401.10	398.55	0.0064	0.0299	0.0299	0.5712
06-OCT-2022	NRBBEARING	171.60	161.25	0.0622	0.0273	0.0276	0.5273
06-OCT-2022	NSIL	1616.15	1600.75	0.0096	0.0295	0.0294	0.5617
06-OCT-2022	NTPC	162.90	162.55	0.0022	0.0175	0.0174	0.3324
06-OCT-2022	NUCLEUS	406.45	397.65	0.0219	0.0243	0.0243	0.4643
06-OCT-2022	NURECA	903.15	891.50	0.0130	0.0291	0.0290	0.5540
06-OCT-2022	NUVOCO	413.05	407.45	0.0137	0.0236	0.0236	0.4509
06-OCT-2022	NV20BEES	97.31	96.54	0.0079	0.0131	0.0131	0.2503
06-OCT-2022	NXTDIGITAL	441.05	435.90	0.0117	0.0279	0.0279	0.5330
06-OCT-2022	NYKAA	1284.40	1307.40	-0.0177	0.0227	0.0227	0.4337
06-OCT-2022	OAL	505.50	504.80	0.0014	0.0301	0.0300	0.5731
06-OCT-2022	OBCL	99.20	99.55	-0.0035	0.0181	0.0180	0.3439
06-OCT-2022	OBEROIRLTY	946.05	930.85	0.0162	0.0255	0.0255	0.4872
06-OCT-2022	OCCL	862.30	858.30	0.0046	0.0212	0.0211	0.4031
06-OCT-2022	OEGIL	25.70	25.70	0.0000	0.0044	0.0044	0.0841
06-OCT-2022	OFSS	3038.55	2995.20	0.0144	0.0180	0.0180	0.3439
06-OCT-2022	OIL	187.00	183.90	0.0167	0.0302	0.0302	0.5770
06-OCT-2022	OILCOUNTUB	17.65	18.70	-0.0578	0.0343	0.0345	0.6591
06-OCT-2022	OLECTRA	597.65	595.85	0.0030	0.0297	0.0296	0.5655
06-OCT-2022	OMAXAUTO	68.25	69.45	-0.0174	0.0378	0.0377	0.7203
06-OCT-2022	OMAXE	95.85	93.80	0.0216	0.0308	0.0308	0.5884
06-OCT-2022	OMINFRAL	36.20	35.00	0.0337	0.0369	0.0368	0.7031
06-OCT-2022	OMKARCHEM	18.90	19.00	-0.0053	0.0398	0.0397	0.7585
06-OCT-2022	ONELIFECAP	14.80	14.60	0.0136	0.0418	0.0417	0.7967
06-OCT-2022	ONEPOINT	12.95	11.35	0.1319	0.0932	0.0934	1.7844
06-OCT-2022	ONGC	132.65	133.90	-0.0094	0.0255	0.0254	0.4853
06-OCT-2022	ONMOBILE	116.25	116.55	-0.0026	0.0369	0.0368	0.7031
06-OCT-2022	ONWARDTEC	259.95	256.35	0.0139	0.0326	0.0325	0.6209
06-OCT-2022	OPTIEMUS	244.80	246.55	-0.0071	0.0369	0.0368	0.7031
06-OCT-2022	ORBTEXP	161.80	158.05	0.0234	0.0390	0.0389	0.7432
06-OCT-2022	ORCHPHARMA	325.35	321.30	0.0125	0.0279	0.0278	0.5311
06-OCT-2022	ORICONENT	31.35	30.20	0.0374	0.0332	0.0332	0.6343
06-OCT-2022	ORIENTABRA	30.55	29.90	0.0215	0.0306	0.0306	0.5846
06-OCT-2022	ORIENTALTL	10.80	10.95	-0.0138	0.0389	0.0388	0.7413
06-OCT-2022	ORIENTBELL	619.35	614.20	0.0083	0.0391	0.0390	0.7451
06-OCT-2022	ORIENTCEM	129.35	131.30	-0.0150	0.0261	0.0261	0.4986
06-OCT-2022	ORIENTELEC	274.50	272.25	0.0082	0.0196	0.0195	0.3725
06-OCT-2022	ORIENTHOT	80.65	81.30	-0.0080	0.0313	0.0313	0.5980
06-OCT-2022	ORIENTLTD	69.10	66.70	0.0353	0.0343	0.0343	0.6553
06-OCT-2022	ORIENTPPR	32.30	31.25	0.0330	0.0314	0.0314	0.5999
06-OCT-2022	ORISSAMINE	2852.05	2829.30	0.0080	0.0298	0.0298	0.5693
06-OCT-2022	ORTEL	1.30	1.35	-0.0377	0.0887	0.0885	1.6908
06-OCT-2022	ORTINLAB	23.50	23.30	0.0085	0.0348	0.0347	0.6629
06-OCT-2022	OSWALAGRO	41.85	42.10	-0.0060	0.0405	0.0404	0.7718
06-OCT-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	PAGEIND	53072.35	52203.35	0.0165	0.0196	0.0196	0.3745
06-OCT-2022	PAISALO	68.40	67.95	0.0066	0.0304	0.0304	0.5808
06-OCT-2022	PALASHSECU	84.00	85.40	-0.0165	0.0323	0.0322	0.6152
06-OCT-2022	PALREDTEC	149.00	145.60	0.0231	0.0380	0.0380	0.7260
06-OCT-2022	PANACEABIO	133.20	133.60	-0.0030	0.0312	0.0311	0.5942
06-OCT-2022	PANACHE	67.90	68.35	-0.0066	0.0381	0.0380	0.7260
06-OCT-2022	PANAMAPET	288.00	288.20	-0.0007	0.0313	0.0312	0.5961
06-OCT-2022	PANSARI	108.55	104.60	0.0371	0.0327	0.0327	0.6247
06-OCT-2022	PAR	156.50	153.00	0.0226	0.0280	0.0280	0.5349
06-OCT-2022	PARACABLES	17.75	17.80	-0.0028	0.0417	0.0416	0.7948
06-OCT-2022	PARADEEP	66.70	66.70	0.0000	0.0187	0.0186	0.3554
06-OCT-2022	PARAGMILK	111.35	110.20	0.0104	0.0292	0.0292	0.5579
06-OCT-2022	PARAS	669.45	656.25	0.0199	0.0253	0.0253	0.4834
06-OCT-2022	PARSVNATH	7.85	8.00	-0.0189	0.0373	0.0372	0.7107
06-OCT-2022	PASUPTAC	35.50	34.75	0.0214	0.0299	0.0299	0.5712
06-OCT-2022	PATANJALI	1398.20	1356.40	0.0304	0.0349	0.0349	0.6668
06-OCT-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	PATELENG	23.45	22.50	0.0414	0.0354	0.0354	0.6763
06-OCT-2022	PATINTLOG	13.95	13.55	0.0291	0.0370	0.0369	0.7050
06-OCT-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	PAYTM	688.60	674.95	0.0200	0.0285	0.0285	0.5445
06-OCT-2022	PCBL	131.30	127.60	0.0286	0.0330	0.0330	0.6305
06-OCT-2022	PCJEWELLER	94.60	90.10	0.0487	0.0362	0.0363	0.6935
06-OCT-2022	PDMJEPAPER	39.60	39.05	0.0140	0.0304	0.0303	0.5789
06-OCT-2022	PDPL	3.35	3.55	-0.0580	0.0478	0.0478	0.9132
06-OCT-2022	PDSL	300.25	296.80	0.0116	0.0253	0.0252	0.4814
06-OCT-2022	PEARLPOLY	20.00	20.25	-0.0124	0.0397	0.0396	0.7566
06-OCT-2022	PEL	857.75	867.50	-0.0113	0.0276	0.0275	0.5254
06-OCT-2022	PENIND	46.55	43.90	0.0586	0.0331	0.0332	0.6343
06-OCT-2022	PENINLAND	13.00	13.00	0.0000	0.0364	0.0363	0.6935
06-OCT-2022	PERSISTENT	3552.90	3298.85	0.0742	0.0245	0.0250	0.4776
06-OCT-2022	PETRONET	204.30	203.35	0.0047	0.0165	0.0164	0.3133
06-OCT-2022	PFC	105.65	105.00	0.0062	0.0175	0.0175	0.3343
06-OCT-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	PFIZER	4439.55	4406.00	0.0076	0.0145	0.0145	0.2770
06-OCT-2022	PFOCUS	73.55	73.10	0.0061	0.0334	0.0333	0.6362
06-OCT-2022	PFS	14.75	14.60	0.0102	0.0305	0.0305	0.5827
06-OCT-2022	PGEL	1025.90	1019.90	0.0059	0.0352	0.0351	0.6706
06-OCT-2022	PGHH	13912.70	13939.75	-0.0019	0.0150	0.0149	0.2847
06-OCT-2022	PGHL	4331.75	4194.55	0.0322	0.0149	0.0151	0.2885
06-OCT-2022	PGIL	479.45	450.60	0.0621	0.0382	0.0384	0.7336
06-OCT-2022	PGINVIT	139.52	139.60	-0.0006	0.0064	0.0064	0.1223
06-OCT-2022	PHARMABEES	13.33	13.36	-0.0022	0.0094	0.0094	0.1796
06-OCT-2022	PHOENIXLTD	1417.90	1374.95	0.0308	0.0240	0.0240	0.4585
06-OCT-2022	PIDILITIND	2661.95	2686.65	-0.0092	0.0164	0.0163	0.3114
06-OCT-2022	PIIND	3067.65	3035.45	0.0106	0.0204	0.0203	0.3878
06-OCT-2022	PILANIINVS	1864.60	1841.80	0.0123	0.0197	0.0197	0.3764
06-OCT-2022	PILITA	8.00	8.05	-0.0062	0.0341	0.0340	0.6496
06-OCT-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	PIONDIST	172.05	172.70	-0.0038	0.0245	0.0245	0.4681
06-OCT-2022	PIONEEREMB	43.70	43.85	-0.0034	0.0307	0.0306	0.5846
06-OCT-2022	PITTIENG	296.95	291.95	0.0170	0.0368	0.0367	0.7012
06-OCT-2022	PIXTRANS	870.10	855.65	0.0167	0.0154	0.0154	0.2942
06-OCT-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	PKTEA	295.85	310.00	-0.0467	0.0274	0.0275	0.5254
06-OCT-2022	PLASTIBLEN	222.85	221.00	0.0083	0.0246	0.0245	0.4681
06-OCT-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	PNB	36.65	36.45	0.0055	0.0257	0.0257	0.4910
06-OCT-2022	PNBGILTS	62.20	62.20	0.0000	0.0232	0.0231	0.4413
06-OCT-2022	PNBHOUSING	401.85	396.15	0.0143	0.0296	0.0295	0.5636
06-OCT-2022	PNC	44.60	43.85	0.0170	0.0386	0.0385	0.7355
06-OCT-2022	PNCINFRA	273.05	271.30	0.0064	0.0238	0.0238	0.4547
06-OCT-2022	PODDARHOUS	237.60	228.50	0.0391	0.0352	0.0352	0.6725
06-OCT-2022	PODDARMENT	264.40	268.75	-0.0163	0.0261	0.0260	0.4967
06-OCT-2022	POKARNA	485.95	475.30	0.0222	0.0324	0.0323	0.6171
06-OCT-2022	POLICYBZR	490.40	482.15	0.0170	0.0304	0.0304	0.5808
06-OCT-2022	POLYCAB	2642.95	2633.75	0.0035	0.0208	0.0207	0.3955
06-OCT-2022	POLYMED	951.85	913.80	0.0408	0.0261	0.0262	0.5006
06-OCT-2022	POLYPLEX	1889.50	1892.40	-0.0015	0.0280	0.0279	0.5330
06-OCT-2022	PONNIERODE	247.30	242.40	0.0200	0.0318	0.0318	0.6075
06-OCT-2022	POONAWALLA	322.05	315.85	0.0194	0.0336	0.0335	0.6400
06-OCT-2022	PORSCHE	349.50	349.50	0.0000	0.0007	0.0007	0.0134
06-OCT-2022	POWERGRID	206.30	208.45	-0.0104	0.0175	0.0175	0.3343
06-OCT-2022	POWERINDIA	3455.95	3496.45	-0.0117	0.0268	0.0267	0.5101
06-OCT-2022	POWERMECH	2011.75	2002.25	0.0047	0.0291	0.0290	0.5540
06-OCT-2022	PPAP	223.10	213.70	0.0430	0.0270	0.0271	0.5177
06-OCT-2022	PPL	170.20	169.10	0.0065	0.0285	0.0284	0.5426
06-OCT-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	PRAENG	14.15	13.60	0.0396	0.0340	0.0340	0.6496
06-OCT-2022	PRAJIND	443.65	414.60	0.0677	0.0295	0.0298	0.5693
06-OCT-2022	PRAKASH	52.65	52.20	0.0086	0.0314	0.0313	0.5980
06-OCT-2022	PRAKASHSTL	5.45	5.50	-0.0091	0.0541	0.0539	1.0298
06-OCT-2022	PRAXIS	30.90	30.80	0.0032	0.0362	0.0361	0.6897
06-OCT-2022	PRECAM	117.40	111.15	0.0547	0.0356	0.0358	0.6840
06-OCT-2022	PRECOT	236.90	234.45	0.0104	0.0325	0.0324	0.6190
06-OCT-2022	PRECWIRE	89.40	86.45	0.0336	0.0333	0.0333	0.6362
06-OCT-2022	PREMEXPLN	456.55	434.15	0.0503	0.0324	0.0325	0.6209
06-OCT-2022	PREMIER	4.00	4.00	0.0000	0.0380	0.0379	0.7241
06-OCT-2022	PREMIERPOL	95.00	92.20	0.0299	0.0429	0.0428	0.8177
06-OCT-2022	PRESSMN	42.20	40.10	0.0510	0.0374	0.0375	0.7164
06-OCT-2022	PRESTIGE	470.30	464.30	0.0128	0.0263	0.0263	0.5025
06-OCT-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	PRICOLLTD	181.90	181.00	0.0050	0.0348	0.0347	0.6629
06-OCT-2022	PRIMESECU	100.25	101.15	-0.0089	0.0301	0.0300	0.5731
06-OCT-2022	PRINCEPIPE	584.75	586.00	-0.0021	0.0218	0.0217	0.4146
06-OCT-2022	PRITI	181.80	183.45	-0.0090	0.0287	0.0286	0.5464
06-OCT-2022	PRITIKAUTO	17.00	16.10	0.0544	0.0349	0.0351	0.6706
06-OCT-2022	PRIVISCL	1416.55	1428.20	-0.0082	0.0334	0.0334	0.6381
06-OCT-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	PROZONINTU	22.55	22.15	0.0179	0.0325	0.0324	0.6190
06-OCT-2022	PRSMJOHNSN	126.70	127.80	-0.0086	0.0254	0.0254	0.4853
06-OCT-2022	PRUDENT	697.70	689.70	0.0115	0.0211	0.0210	0.4012
06-OCT-2022	PSB	15.55	15.60	-0.0032	0.0231	0.0231	0.4413
06-OCT-2022	PSPPROJECT	646.05	649.70	-0.0056	0.0262	0.0261	0.4986
06-OCT-2022	PSUBNKBEES	33.57	33.29	0.0084	0.0198	0.0198	0.3783
06-OCT-2022	PTC	78.65	77.65	0.0128	0.0226	0.0225	0.4299
06-OCT-2022	PTL	30.60	30.75	-0.0049	0.0267	0.0266	0.5082
06-OCT-2022	PUNJABCHEM	1207.20	1214.40	-0.0059	0.0237	0.0237	0.4528
06-OCT-2022	PUNJLLOYD	2.25	2.25	0.0000	0.0360	0.0359	0.6859
06-OCT-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	PURVA	94.90	94.75	0.0016	0.0319	0.0318	0.6075
06-OCT-2022	PVP	9.45	9.60	-0.0157	0.0576	0.0574	1.0966
06-OCT-2022	PVR	1789.80	1739.60	0.0284	0.0243	0.0243	0.4643
06-OCT-2022	QGOLDHALF	44.06	43.73	0.0075	0.0077	0.0077	0.1471
06-OCT-2022	QNIFTY	1832.46	1826.05	0.0035	0.0114	0.0114	0.2178
06-OCT-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	QUESS	627.15	633.40	-0.0099	0.0257	0.0256	0.4891
06-OCT-2022	QUICKHEAL	206.15	201.25	0.0241	0.0275	0.0275	0.5254
06-OCT-2022	RADAAN	1.55	1.50	0.0328	0.0580	0.0579	1.1062
06-OCT-2022	RADHIKAJWE	166.00	164.85	0.0070	0.0176	0.0176	0.3362
06-OCT-2022	RADICO	1073.40	1079.85	-0.0060	0.0241	0.0240	0.4585
06-OCT-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	RADIOCITY	24.45	24.35	0.0041	0.0175	0.0174	0.3324
06-OCT-2022	RAILTEL	112.00	106.70	0.0485	0.0203	0.0205	0.3917
06-OCT-2022	RAIN	169.65	166.55	0.0184	0.0312	0.0312	0.5961
06-OCT-2022	RAINBOW	674.40	678.20	-0.0056	0.0166	0.0166	0.3171
06-OCT-2022	RAJESHEXPO	604.00	567.95	0.0615	0.0221	0.0225	0.4299
06-OCT-2022	RAJMET	290.85	292.25	-0.0048	0.0217	0.0216	0.4127
06-OCT-2022	RAJRATAN	1284.45	1221.15	0.0505	0.0340	0.0342	0.6534
06-OCT-2022	RAJRILTD	19.05	23.85	-0.2247	0.1213	0.1221	2.3327
06-OCT-2022	RAJSREESUG	32.85	32.35	0.0153	0.0332	0.0332	0.6343
06-OCT-2022	RAJTV	40.10	39.85	0.0063	0.0339	0.0338	0.6457
06-OCT-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	RALLIS	215.85	211.55	0.0201	0.0195	0.0195	0.3725
06-OCT-2022	RAMANEWS	16.20	15.55	0.0410	0.0277	0.0277	0.5292
06-OCT-2022	RAMAPHO	298.10	303.40	-0.0176	0.0186	0.0186	0.3554
06-OCT-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	RAMASTEEL	109.35	110.00	-0.0059	0.0316	0.0316	0.6037
06-OCT-2022	RAMCOCEM	763.00	757.15	0.0077	0.0200	0.0199	0.3802
06-OCT-2022	RAMCOIND	188.10	186.60	0.0080	0.0233	0.0233	0.4451
06-OCT-2022	RAMCOSYS	263.80	262.00	0.0068	0.0372	0.0371	0.7088
06-OCT-2022	RAMKY	209.50	213.20	-0.0175	0.0390	0.0389	0.7432
06-OCT-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	RAMRAT	208.70	214.80	-0.0288	0.0215	0.0215	0.4108
06-OCT-2022	RANASUG	24.40	23.80	0.0249	0.0357	0.0356	0.6801
06-OCT-2022	RANEENGINE	234.00	232.50	0.0064	0.0293	0.0293	0.5598
06-OCT-2022	RANEHOLDIN	838.95	816.55	0.0271	0.0248	0.0248	0.4738
06-OCT-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	RATEGAIN	305.05	286.60	0.0624	0.0277	0.0279	0.5330
06-OCT-2022	RATNAMANI	1926.60	1917.50	0.0047	0.0221	0.0220	0.4203
06-OCT-2022	RAYMOND	1120.10	1066.70	0.0488	0.0330	0.0331	0.6324
06-OCT-2022	RBA	130.40	130.00	0.0031	0.0249	0.0248	0.4738
06-OCT-2022	RBL	717.30	714.05	0.0045	0.0251	0.0250	0.4776
06-OCT-2022	RBLBANK	121.15	117.75	0.0285	0.0378	0.0378	0.7222
06-OCT-2022	RCF	98.25	94.85	0.0352	0.0288	0.0288	0.5502
06-OCT-2022	RCOM	2.10	2.20	-0.0465	0.0344	0.0345	0.6591
06-OCT-2022	RECLTD	95.50	93.65	0.0196	0.0178	0.0178	0.3401
06-OCT-2022	REDINGTON	145.45	144.65	0.0055	0.0279	0.0279	0.5330
06-OCT-2022	REFEX	162.00	159.85	0.0134	0.0354	0.0353	0.6744
06-OCT-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	REGENCERAM	34.15	35.90	-0.0500	0.0790	0.0789	1.5074
06-OCT-2022	RELAXO	1010.20	1021.35	-0.0110	0.0168	0.0168	0.3210
06-OCT-2022	RELCHEMQ	192.50	192.50	0.0000	0.0157	0.0157	0.2999
06-OCT-2022	RELIANCE	2422.10	2413.20	0.0037	0.0182	0.0182	0.3477
06-OCT-2022	RELIGARE	172.60	170.00	0.0152	0.0356	0.0355	0.6782
06-OCT-2022	RELINFRA	144.40	137.50	0.0490	0.0419	0.0420	0.8024
06-OCT-2022	REMSONSIND	222.70	221.85	0.0038	0.0332	0.0331	0.6324
06-OCT-2022	RENUKA	60.85	57.90	0.0497	0.0408	0.0408	0.7795
06-OCT-2022	REPCOHOME	233.45	234.25	-0.0034	0.0352	0.0351	0.6706
06-OCT-2022	REPL	160.95	161.05	-0.0006	0.0227	0.0226	0.4318
06-OCT-2022	REPRO	448.95	449.25	-0.0007	0.0292	0.0292	0.5579
06-OCT-2022	RESPONIND	149.25	147.05	0.0149	0.0372	0.0371	0.7088
06-OCT-2022	REVATHI	902.25	896.75	0.0061	0.0323	0.0322	0.6152
06-OCT-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	RGL	113.90	114.90	-0.0087	0.0313	0.0313	0.5980
06-OCT-2022	RHFL	3.95	3.95	0.0000	0.0440	0.0439	0.8387
06-OCT-2022	RHIM	661.80	663.75	-0.0029	0.0274	0.0273	0.5216
06-OCT-2022	RICOAUTO	59.90	55.80	0.0709	0.0313	0.0316	0.6037
06-OCT-2022	RIIL	1137.85	1084.65	0.0479	0.0382	0.0382	0.7298
06-OCT-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	RITCO	197.50	188.10	0.0488	0.0278	0.0280	0.5349
06-OCT-2022	RITES	347.95	345.05	0.0084	0.0178	0.0178	0.3401
06-OCT-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	RKDL	14.85	14.15	0.0483	0.0368	0.0369	0.7050
06-OCT-2022	RKEC	48.90	47.45	0.0301	0.0386	0.0386	0.7375
06-OCT-2022	RKFORGE	207.95	204.05	0.0189	0.0277	0.0276	0.5273
06-OCT-2022	RMCL	1.65	1.70	-0.0299	0.0357	0.0357	0.6820
06-OCT-2022	RML	379.30	377.00	0.0061	0.0311	0.0310	0.5923
06-OCT-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	ROHLTD	276.45	279.95	-0.0126	0.0347	0.0346	0.6610
06-OCT-2022	ROLEXRINGS	2088.45	2043.75	0.0216	0.0229	0.0229	0.4375
06-OCT-2022	ROLLT	1.35	1.35	0.0000	0.0378	0.0377	0.7203
06-OCT-2022	ROLTA	4.40	4.35	0.0114	0.0326	0.0325	0.6209
06-OCT-2022	ROML	57.60	58.00	-0.0069	0.0357	0.0356	0.6801
06-OCT-2022	ROSSARI	943.00	944.85	-0.0020	0.0196	0.0196	0.3745
06-OCT-2022	ROSSELLIND	272.90	267.85	0.0187	0.0378	0.0377	0.7203
06-OCT-2022	ROTO	419.90	418.60	0.0031	0.0158	0.0157	0.2999
06-OCT-2022	ROUTE	1390.60	1392.45	-0.0013	0.0309	0.0308	0.5884
06-OCT-2022	RPGLIFE	779.25	786.70	-0.0095	0.0297	0.0296	0.5655
06-OCT-2022	RPOWER	16.75	16.40	0.0211	0.0396	0.0395	0.7546
06-OCT-2022	RPPINFRA	36.85	36.90	-0.0014	0.0340	0.0339	0.6477
06-OCT-2022	RPPL	208.05	206.80	0.0060	0.0348	0.0347	0.6629
06-OCT-2022	RPSGVENT	494.35	489.55	0.0098	0.0294	0.0294	0.5617
06-OCT-2022	RSSOFTWARE	27.70	26.95	0.0274	0.0393	0.0392	0.7489
06-OCT-2022	RSWM	340.50	337.65	0.0084	0.0307	0.0306	0.5846
06-OCT-2022	RSYSTEMS	241.65	231.85	0.0414	0.0331	0.0332	0.6343
06-OCT-2022	RTNINDIA	49.80	47.95	0.0379	0.0418	0.0418	0.7986
06-OCT-2022	RTNPOWER	4.40	4.30	0.0230	0.0368	0.0367	0.7012
06-OCT-2022	RUBYMILLS	285.75	283.45	0.0081	0.0393	0.0392	0.7489
06-OCT-2022	RUCHINFRA	9.35	9.45	-0.0106	0.0327	0.0327	0.6247
06-OCT-2022	RUCHIRA	137.05	133.15	0.0289	0.0373	0.0372	0.7107
06-OCT-2022	RUPA	320.45	319.45	0.0031	0.0308	0.0307	0.5865
06-OCT-2022	RUSHIL	539.10	536.75	0.0044	0.0352	0.0351	0.6706
06-OCT-2022	RVHL	22.65	20.90	0.0804	0.0286	0.0291	0.5560
06-OCT-2022	RVNL	36.30	35.85	0.0125	0.0229	0.0228	0.4356
06-OCT-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	S&SPOWER	28.35	28.60	-0.0088	0.0513	0.0512	0.9782
06-OCT-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SABEVENTS	6.90	6.85	0.0073	0.0616	0.0614	1.1730
06-OCT-2022	SADBHAV	13.75	13.65	0.0073	0.0347	0.0347	0.6629
06-OCT-2022	SADBHIN	6.85	6.65	0.0296	0.0334	0.0333	0.6362
06-OCT-2022	SAFARI	1869.80	1861.70	0.0043	0.0275	0.0274	0.5235
06-OCT-2022	SAGARDEEP	28.20	29.20	-0.0348	0.0348	0.0348	0.6649
06-OCT-2022	SAGCEM	199.05	198.80	0.0013	0.0289	0.0288	0.5502
06-OCT-2022	SAIL	82.45	79.60	0.0352	0.0280	0.0280	0.5349
06-OCT-2022	SAKAR	227.60	218.05	0.0429	0.0360	0.0360	0.6878
06-OCT-2022	SAKHTISUG	22.95	22.15	0.0355	0.0395	0.0395	0.7546
06-OCT-2022	SAKSOFT	101.95	101.85	0.0010	0.0363	0.0362	0.6916
06-OCT-2022	SAKUMA	14.75	14.70	0.0034	0.0386	0.0385	0.7355
06-OCT-2022	SALASAR	29.80	30.00	-0.0067	0.0341	0.0340	0.6496
06-OCT-2022	SALONA	271.20	272.55	-0.0050	0.0414	0.0413	0.7890
06-OCT-2022	SALSTEEL	14.55	15.30	-0.0503	0.0353	0.0354	0.6763
06-OCT-2022	SALZERELEC	254.55	246.30	0.0329	0.0348	0.0348	0.6649
06-OCT-2022	SAMBHAAV	4.45	4.35	0.0227	0.0426	0.0425	0.8120
06-OCT-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SANCO	9.25	9.20	0.0054	0.0381	0.0380	0.7260
06-OCT-2022	SANDESH	773.60	763.80	0.0127	0.0230	0.0229	0.4375
06-OCT-2022	SANDHAR	225.50	223.15	0.0105	0.0203	0.0202	0.3859
06-OCT-2022	SANGAMIND	275.50	270.05	0.0200	0.0365	0.0365	0.6973
06-OCT-2022	SANGHIIND	56.80	56.45	0.0062	0.0353	0.0352	0.6725
06-OCT-2022	SANGHVIMOV	233.25	229.05	0.0182	0.0324	0.0324	0.6190
06-OCT-2022	SANGINITA	23.85	23.55	0.0127	0.0350	0.0349	0.6668
06-OCT-2022	SANOFI	5890.30	5983.70	-0.0157	0.0124	0.0124	0.2369
06-OCT-2022	SANSERA	708.40	710.05	-0.0023	0.0173	0.0173	0.3305
06-OCT-2022	SANWARIA	0.85	0.80	0.0606	0.0439	0.0440	0.8406
06-OCT-2022	SAPPHIRE	1501.50	1485.50	0.0107	0.0224	0.0224	0.4280
06-OCT-2022	SARDAEN	841.50	838.25	0.0039	0.0329	0.0328	0.6266
06-OCT-2022	SAREGAMA	368.35	369.50	-0.0031	0.0272	0.0271	0.5177
06-OCT-2022	SARLAPOLY	48.90	47.15	0.0364	0.0317	0.0317	0.6056
06-OCT-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SASKEN	827.45	818.55	0.0108	0.0250	0.0249	0.4757
06-OCT-2022	SASTASUNDR	316.55	314.80	0.0055	0.0348	0.0348	0.6649
06-OCT-2022	SATHAISPAT	2.65	2.75	-0.0370	0.0488	0.0487	0.9304
06-OCT-2022	SATIA	133.40	126.75	0.0511	0.0317	0.0318	0.6075
06-OCT-2022	SATIN	118.95	117.75	0.0101	0.0322	0.0322	0.6152
06-OCT-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SBC	8.65	8.55	0.0116	0.0292	0.0292	0.5579
06-OCT-2022	SBCL	723.90	731.15	-0.0100	0.0362	0.0361	0.6897
06-OCT-2022	SBICARD	886.35	894.55	-0.0092	0.0206	0.0206	0.3936
06-OCT-2022	SBIETFCON	79.30	79.32	-0.0003	0.0095	0.0095	0.1815
06-OCT-2022	SBIETFIT	287.87	283.81	0.0142	0.0140	0.0140	0.2675
06-OCT-2022	SBIETFPB	203.86	202.72	0.0056	0.0150	0.0150	0.2866
06-OCT-2022	SBIETFQLTY	151.76	150.77	0.0065	0.0103	0.0102	0.1949
06-OCT-2022	SBILIFE	1245.15	1260.65	-0.0124	0.0174	0.0174	0.3324
06-OCT-2022	SBIN	537.30	532.70	0.0086	0.0189	0.0188	0.3592
06-OCT-2022	SCAPDVR	13.95	14.30	-0.0248	0.0443	0.0442	0.8444
06-OCT-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SCHAEFFLER	3388.50	3278.35	0.0330	0.0214	0.0215	0.4108
06-OCT-2022	SCHAND	186.70	183.00	0.0200	0.0340	0.0339	0.6477
06-OCT-2022	SCHNEIDER	188.35	186.80	0.0083	0.0325	0.0324	0.6190
06-OCT-2022	SCI	115.00	114.05	0.0083	0.0278	0.0277	0.5292
06-OCT-2022	SDBL	129.05	124.25	0.0379	0.0343	0.0343	0.6553
06-OCT-2022	SDL24BEES	108.35	108.40	-0.0005	0.0023	0.0022	0.0420
06-OCT-2022	SDL26BEES	108.02	107.91	0.0010	0.0042	0.0042	0.0802
06-OCT-2022	SEAMECLTD	1208.00	1105.30	0.0888	0.0341	0.0346	0.6610
06-OCT-2022	SECURKLOUD	66.65	63.50	0.0484	0.0399	0.0399	0.7623
06-OCT-2022	SELAN	301.75	284.85	0.0576	0.0365	0.0366	0.6992
06-OCT-2022	SELMC	576.30	606.90	-0.0517	0.1002	0.1000	1.9105
06-OCT-2022	SEPC	8.50	8.50	0.0000	0.0387	0.0386	0.7375
06-OCT-2022	SEPOWER	19.15	18.75	0.0211	0.0402	0.0402	0.7680
06-OCT-2022	SEQUENT	111.80	106.00	0.0533	0.0351	0.0352	0.6725
06-OCT-2022	SERVOTECH	163.20	167.10	-0.0236	0.0342	0.0342	0.6534
06-OCT-2022	SESHAPAPER	283.90	278.95	0.0176	0.0304	0.0304	0.5808
06-OCT-2022	SETCO	11.95	11.75	0.0169	0.0320	0.0320	0.6114
06-OCT-2022	SETF10GILT	201.13	202.00	-0.0043	0.0082	0.0082	0.1567
06-OCT-2022	SETFGOLD	45.42	45.19	0.0051	0.0076	0.0076	0.1452
06-OCT-2022	SETFNIF50	178.67	178.04	0.0035	0.0107	0.0107	0.2044
06-OCT-2022	SETFNIFBK	394.14	392.56	0.0040	0.0145	0.0144	0.2751
06-OCT-2022	SETFNN50	447.64	443.16	0.0101	0.0118	0.0118	0.2254
06-OCT-2022	SETUINFRA	1.90	1.90	0.0000	0.0414	0.0413	0.7890
06-OCT-2022	SFL	2735.95	2824.50	-0.0319	0.0205	0.0206	0.3936
06-OCT-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SGIL	150.35	150.45	-0.0007	0.0291	0.0291	0.5560
06-OCT-2022	SGL	23.70	24.15	-0.0188	0.0327	0.0326	0.6228
06-OCT-2022	SHAHALLOYS	62.95	63.15	-0.0032	0.0408	0.0407	0.7776
06-OCT-2022	SHAILY	1839.45	1898.40	-0.0315	0.0189	0.0189	0.3611
06-OCT-2022	SHAKTIPUMP	513.25	513.85	-0.0012	0.0299	0.0298	0.5693
06-OCT-2022	SHALBY	134.45	133.20	0.0093	0.0276	0.0276	0.5273
06-OCT-2022	SHALPAINTS	171.20	169.30	0.0112	0.0294	0.0293	0.5598
06-OCT-2022	SHANKARA	728.90	734.85	-0.0081	0.0300	0.0300	0.5731
06-OCT-2022	SHANTI	22.00	22.20	-0.0090	0.0278	0.0278	0.5311
06-OCT-2022	SHANTIGEAR	345.20	353.30	-0.0232	0.0336	0.0335	0.6400
06-OCT-2022	SHARDACROP	455.95	437.50	0.0413	0.0334	0.0334	0.6381
06-OCT-2022	SHARDAMOTR	820.80	800.00	0.0257	0.0324	0.0323	0.6171
06-OCT-2022	SHAREINDIA	1290.80	1304.55	-0.0106	0.0273	0.0272	0.5197
06-OCT-2022	SHARIABEES	403.96	403.35	0.0015	0.0133	0.0133	0.2541
06-OCT-2022	SHEMAROO	151.40	148.90	0.0167	0.0394	0.0393	0.7508
06-OCT-2022	SHILPAMED	365.15	376.60	-0.0309	0.0276	0.0276	0.5273
06-OCT-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SHIVALIK	841.20	847.25	-0.0072	0.0217	0.0217	0.4146
06-OCT-2022	SHIVAMAUTO	38.75	38.00	0.0195	0.0342	0.0341	0.6515
06-OCT-2022	SHIVAMILLS	129.75	134.85	-0.0386	0.0396	0.0396	0.7566
06-OCT-2022	SHIVATEX	164.20	157.15	0.0439	0.0371	0.0372	0.7107
06-OCT-2022	SHK	148.05	144.10	0.0270	0.0252	0.0252	0.4814
06-OCT-2022	SHOPERSTOP	750.70	758.55	-0.0104	0.0289	0.0288	0.5502
06-OCT-2022	SHRADHA	61.85	58.95	0.0480	0.0410	0.0410	0.7833
06-OCT-2022	SHRADHAIND	45.95	45.95	0.0000	0.0041	0.0041	0.0783
06-OCT-2022	SHREDIGCEM	68.40	67.05	0.0199	0.0251	0.0251	0.4795
06-OCT-2022	SHREECEM	21321.25	21009.75	0.0147	0.0192	0.0191	0.3649
06-OCT-2022	SHREEPUSHK	234.20	229.80	0.0190	0.0323	0.0322	0.6152
06-OCT-2022	SHREERAMA	14.35	14.20	0.0105	0.0375	0.0374	0.7145
06-OCT-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SHREMINVIT	104.00	104.00	0.0000	0.0028	0.0028	0.0535
06-OCT-2022	SHRENIK	1.95	1.90	0.0260	0.0404	0.0404	0.7718
06-OCT-2022	SHREYANIND	125.00	124.75	0.0020	0.0352	0.0351	0.6706
06-OCT-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SHREYAS	348.95	348.15	0.0023	0.0398	0.0397	0.7585
06-OCT-2022	SHRIPISTON	784.90	783.10	0.0023	0.0227	0.0226	0.4318
06-OCT-2022	SHRIRAMCIT	1769.00	1747.35	0.0123	0.0259	0.0259	0.4948
06-OCT-2022	SHRIRAMPPS	79.10	76.10	0.0387	0.0240	0.0241	0.4604
06-OCT-2022	SHYAMCENT	23.30	23.00	0.0130	0.0389	0.0388	0.7413
06-OCT-2022	SHYAMMETL	289.25	286.95	0.0080	0.0191	0.0190	0.3630
06-OCT-2022	SHYAMTEL	10.50	10.15	0.0339	0.1015	0.1013	1.9353
06-OCT-2022	SIEMENS	2800.45	2749.80	0.0183	0.0180	0.0180	0.3439
06-OCT-2022	SIGACHI	276.60	267.70	0.0327	0.0208	0.0209	0.3993
06-OCT-2022	SIGIND	39.40	38.35	0.0270	0.0356	0.0356	0.6801
06-OCT-2022	SIKKO	139.35	140.90	-0.0111	0.0436	0.0435	0.8311
06-OCT-2022	SIL	22.00	22.10	-0.0045	0.0323	0.0322	0.6152
06-OCT-2022	SILGO	23.50	25.00	-0.0619	0.0329	0.0332	0.6343
06-OCT-2022	SILINV	325.95	319.05	0.0214	0.0307	0.0306	0.5846
06-OCT-2022	SILLYMONKS	30.00	29.10	0.0305	0.0414	0.0414	0.7909
06-OCT-2022	SILVER	61.85	62.28	-0.0069	0.0109	0.0109	0.2082
06-OCT-2022	SILVERBEES	59.83	60.22	-0.0065	0.0111	0.0111	0.2121
06-OCT-2022	SILVERTUC	379.95	377.05	0.0077	0.0145	0.0144	0.2751
06-OCT-2022	SIMBHALS	20.65	19.85	0.0395	0.0343	0.0344	0.6572
06-OCT-2022	SIMPLEXINF	60.45	58.90	0.0260	0.0370	0.0370	0.7069
06-OCT-2022	SINTERCOM	83.60	83.65	-0.0006	0.0197	0.0197	0.3764
06-OCT-2022	SIRCA	598.40	609.50	-0.0184	0.0297	0.0296	0.5655
06-OCT-2022	SIS	418.90	417.35	0.0037	0.0200	0.0200	0.3821
06-OCT-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
06-OCT-2022	SITINET	1.60	1.55	0.0317	0.0415	0.0415	0.7929
06-OCT-2022	SIYSIL	475.70	449.30	0.0571	0.0318	0.0319	0.6094
06-OCT-2022	SJS	450.55	451.25	-0.0016	0.0229	0.0229	0.4375
06-OCT-2022	SJVN	32.85	33.15	-0.0091	0.0161	0.0160	0.3057
06-OCT-2022	SKFINDIA	4748.75	4672.60	0.0162	0.0204	0.0203	0.3878
06-OCT-2022	SKIPPER	73.15	73.40	-0.0034	0.0329	0.0328	0.6266
06-OCT-2022	SKMEGGPROD	111.35	106.00	0.0492	0.0320	0.0321	0.6133
06-OCT-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SMARTLINK	131.80	128.85	0.0226	0.0337	0.0336	0.6419
06-OCT-2022	SMCGLOBAL	79.95	78.70	0.0158	0.0182	0.0182	0.3477
06-OCT-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SMLISUZU	807.60	811.10	-0.0043	0.0313	0.0313	0.5980
06-OCT-2022	SMLT	129.70	128.85	0.0066	0.0318	0.0317	0.6056
06-OCT-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SMSLIFE	668.75	667.50	0.0019	0.0296	0.0295	0.5636
06-OCT-2022	SMSPHARMA	89.65	90.70	-0.0116	0.0284	0.0283	0.5407
06-OCT-2022	SNOWMAN	36.70	36.05	0.0179	0.0303	0.0303	0.5789
06-OCT-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SOBHA	662.20	645.95	0.0248	0.0307	0.0307	0.5865
06-OCT-2022	SOFTTECH	161.30	157.20	0.0257	0.0260	0.0260	0.4967
06-OCT-2022	SOLARA	439.65	436.85	0.0064	0.0369	0.0368	0.7031
06-OCT-2022	SOLARINDS	4063.35	3997.35	0.0164	0.0233	0.0233	0.4451
06-OCT-2022	SOMANYCERA	564.80	549.70	0.0271	0.0243	0.0243	0.4643
06-OCT-2022	SOMATEX	7.75	7.65	0.0130	0.0362	0.0361	0.6897
06-OCT-2022	SOMICONVEY	46.05	43.75	0.0512	0.0394	0.0394	0.7527
06-OCT-2022	SONACOMS	474.15	468.65	0.0117	0.0243	0.0242	0.4623
06-OCT-2022	SONAMCLOCK	39.75	37.60	0.0556	0.0170	0.0174	0.3324
06-OCT-2022	SONATSOFTW	513.05	500.30	0.0252	0.0235	0.0235	0.4490
06-OCT-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
06-OCT-2022	SOTL	304.60	297.95	0.0221	0.0261	0.0261	0.4986
06-OCT-2022	SOUTHBANK	10.00	9.65	0.0356	0.0246	0.0247	0.4719
06-OCT-2022	SOUTHWEST	143.05	150.30	-0.0494	0.0306	0.0307	0.5865
06-OCT-2022	SPAL	428.85	447.20	-0.0419	0.0335	0.0336	0.6419
06-OCT-2022	SPANDANA	544.80	539.50	0.0098	0.0364	0.0363	0.6935
06-OCT-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SPARC	227.75	223.10	0.0206	0.0305	0.0304	0.5808
06-OCT-2022	SPCENET	19.15	19.45	-0.0155	0.0300	0.0299	0.5712
06-OCT-2022	SPECIALITY	226.15	212.35	0.0630	0.0366	0.0367	0.7012
06-OCT-2022	SPENCERS	80.60	75.65	0.0634	0.0297	0.0299	0.5712
06-OCT-2022	SPIC	56.40	54.50	0.0343	0.0356	0.0356	0.6801
06-OCT-2022	SPICEJET	41.80	38.45	0.0835	0.0285	0.0291	0.5560
06-OCT-2022	SPLIL	58.85	59.45	-0.0101	0.0397	0.0396	0.7566
06-OCT-2022	SPLPETRO	768.20	766.35	0.0024	0.0131	0.0131	0.2503
06-OCT-2022	SPMLINFRA	31.60	31.35	0.0079	0.0387	0.0386	0.7375
06-OCT-2022	SPORTKING	854.30	859.45	-0.0060	0.0125	0.0125	0.2388
06-OCT-2022	SPTL	3.60	3.60	0.0000	0.0403	0.0402	0.7680
06-OCT-2022	SREEL	231.15	238.70	-0.0321	0.0281	0.0281	0.5368
06-OCT-2022	SRF	2575.05	2545.60	0.0115	0.0230	0.0229	0.4375
06-OCT-2022	SRHHYPOLTD	804.60	792.35	0.0153	0.0406	0.0405	0.7738
06-OCT-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SRPL	77.05	76.80	0.0032	0.0338	0.0337	0.6438
06-OCT-2022	SRTRANSFIN	1197.75	1199.85	-0.0018	0.0261	0.0261	0.4986
06-OCT-2022	SSWL	808.80	801.65	0.0089	0.0251	0.0250	0.4776
06-OCT-2022	STAR	344.95	340.75	0.0123	0.0283	0.0283	0.5407
06-OCT-2022	STARCEMENT	106.40	104.10	0.0219	0.0200	0.0200	0.3821
06-OCT-2022	STARHEALTH	718.00	715.80	0.0031	0.0217	0.0216	0.4127
06-OCT-2022	STARPAPER	195.40	189.75	0.0293	0.0283	0.0283	0.5407
06-OCT-2022	STARTECK	133.60	134.85	-0.0093	0.0231	0.0231	0.4413
06-OCT-2022	STCINDIA	83.30	81.70	0.0194	0.0342	0.0341	0.6515
06-OCT-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	STEELCAS	444.40	444.05	0.0008	0.0247	0.0247	0.4719
06-OCT-2022	STEELCITY	59.85	60.50	-0.0108	0.0294	0.0293	0.5598
06-OCT-2022	STEELXIND	13.00	13.20	-0.0153	0.0348	0.0348	0.6649
06-OCT-2022	STEL	143.10	138.65	0.0316	0.0342	0.0342	0.6534
06-OCT-2022	STERTOOLS	217.50	211.05	0.0301	0.0331	0.0331	0.6324
06-OCT-2022	STLTECH	180.70	165.85	0.0858	0.0305	0.0310	0.5923
06-OCT-2022	STOVEKRAFT	657.25	648.00	0.0142	0.0261	0.0260	0.4967
06-OCT-2022	STYLAMIND	1090.40	1081.95	0.0078	0.0263	0.0262	0.5006
06-OCT-2022	SUBCAPCITY	106.70	101.65	0.0485	0.0402	0.0402	0.7680
06-OCT-2022	SUBEXLTD	32.95	32.10	0.0261	0.0409	0.0409	0.7814
06-OCT-2022	SUBROS	376.40	379.45	-0.0081	0.0253	0.0252	0.4814
06-OCT-2022	SUDARSCHEM	442.45	431.70	0.0246	0.0244	0.0244	0.4662
06-OCT-2022	SUMEETINDS	6.05	5.75	0.0509	0.0368	0.0369	0.7050
06-OCT-2022	SUMICHEM	510.60	510.35	0.0005	0.0210	0.0209	0.3993
06-OCT-2022	SUMIT	12.50	12.40	0.0080	0.0370	0.0369	0.7050
06-OCT-2022	SUMMITSEC	632.35	641.05	-0.0137	0.0263	0.0262	0.5006
06-OCT-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SUNCLAYLTD	4529.40	4494.50	0.0077	0.0205	0.0204	0.3897
06-OCT-2022	SUNDARAM	2.95	2.95	0.0000	0.0369	0.0368	0.7031
06-OCT-2022	SUNDARMFIN	2210.10	2243.80	-0.0151	0.0197	0.0197	0.3764
06-OCT-2022	SUNDARMHLD	101.50	102.05	-0.0054	0.0236	0.0235	0.4490
06-OCT-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SUNDRMBRAK	351.60	346.40	0.0149	0.0245	0.0245	0.4681
06-OCT-2022	SUNDRMFAST	929.65	930.30	-0.0007	0.0201	0.0200	0.3821
06-OCT-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SUNFLAG	85.60	82.85	0.0327	0.0354	0.0354	0.6763
06-OCT-2022	SUNPHARMA	953.85	944.05	0.0103	0.0163	0.0163	0.3114
06-OCT-2022	SUNTECK	417.35	415.45	0.0046	0.0269	0.0268	0.5120
06-OCT-2022	SUNTV	526.80	520.65	0.0117	0.0218	0.0217	0.4146
06-OCT-2022	SUPERHOUSE	241.75	229.25	0.0531	0.0394	0.0395	0.7546
06-OCT-2022	SUPERSPIN	10.65	10.45	0.0190	0.0375	0.0375	0.7164
06-OCT-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SUPRAJIT	340.25	340.00	0.0007	0.0254	0.0253	0.4834
06-OCT-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	SUPREMEENG	1.80	1.85	-0.0274	0.0324	0.0323	0.6171
06-OCT-2022	SUPREMEIND	2048.25	2069.35	-0.0102	0.0186	0.0186	0.3554
06-OCT-2022	SUPREMEINF	26.70	24.90	0.0698	0.0411	0.0413	0.7890
06-OCT-2022	SUPRIYA	298.90	298.10	0.0027	0.0257	0.0256	0.4891
06-OCT-2022	SURANASOL	24.25	23.50	0.0314	0.0394	0.0394	0.7527
06-OCT-2022	SURANAT&P	11.50	11.40	0.0087	0.0384	0.0383	0.7317
06-OCT-2022	SURYALAXMI	65.75	66.10	-0.0053	0.0314	0.0313	0.5980
06-OCT-2022	SURYAROSNI	480.00	472.10	0.0166	0.0329	0.0328	0.6266
06-OCT-2022	SURYODAY	98.20	95.05	0.0326	0.0279	0.0279	0.5330
06-OCT-2022	SUTLEJTEX	68.10	66.70	0.0208	0.0331	0.0330	0.6305
06-OCT-2022	SUULD	44.95	45.45	-0.0111	0.0347	0.0346	0.6610
06-OCT-2022	SUVEN	72.40	71.40	0.0139	0.0329	0.0328	0.6266
06-OCT-2022	SUVENPHAR	425.10	431.90	-0.0159	0.0230	0.0230	0.4394
06-OCT-2022	SUVIDHAA	5.90	5.90	0.0000	0.0372	0.0372	0.7107
06-OCT-2022	SUZLON	7.65	7.90	-0.0322	0.0394	0.0394	0.7527
06-OCT-2022	SVPGLOB	30.05	30.15	-0.0033	0.0347	0.0346	0.6610
06-OCT-2022	SWANENERGY	223.85	223.15	0.0031	0.0308	0.0307	0.5865
06-OCT-2022	SWARAJENG	1630.45	1604.15	0.0163	0.0183	0.0183	0.3496
06-OCT-2022	SWELECTES	341.80	328.25	0.0405	0.0360	0.0360	0.6878
06-OCT-2022	SWSOLAR	309.55	308.55	0.0032	0.0293	0.0292	0.5579
06-OCT-2022	SYMPHONY	889.75	880.30	0.0107	0.0188	0.0188	0.3592
06-OCT-2022	SYNGENE	568.55	564.35	0.0074	0.0189	0.0189	0.3611
06-OCT-2022	SYRMA	303.20	294.15	0.0303	0.0088	0.0090	0.1719
06-OCT-2022	TAINWALCHM	93.55	94.10	-0.0059	0.0407	0.0406	0.7757
06-OCT-2022	TAJGVK	207.10	207.30	-0.0010	0.0238	0.0238	0.4547
06-OCT-2022	TAKE	25.25	24.00	0.0508	0.0331	0.0332	0.6343
06-OCT-2022	TALBROAUTO	467.80	469.00	-0.0026	0.0334	0.0333	0.6362
06-OCT-2022	TANLA	791.10	797.05	-0.0075	0.0386	0.0385	0.7355
06-OCT-2022	TANTIACONS	13.80	13.75	0.0036	0.0569	0.0568	1.0852
06-OCT-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	TARAPUR	4.65	4.75	-0.0213	0.0409	0.0409	0.7814
06-OCT-2022	TARC	43.85	44.35	-0.0113	0.0293	0.0293	0.5598
06-OCT-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	TARMAT	53.25	53.25	0.0000	0.0376	0.0375	0.7164
06-OCT-2022	TARSONS	791.60	798.10	-0.0082	0.0238	0.0238	0.4547
06-OCT-2022	TASTYBITE	11976.10	11879.65	0.0081	0.0256	0.0255	0.4872
06-OCT-2022	TATACHEM	1147.85	1140.95	0.0060	0.0247	0.0247	0.4719
06-OCT-2022	TATACOFFEE	223.70	220.90	0.0126	0.0221	0.0220	0.4203
06-OCT-2022	TATACOMM	1182.10	1189.65	-0.0064	0.0231	0.0231	0.4413
06-OCT-2022	TATACONSUM	794.30	785.15	0.0116	0.0184	0.0184	0.3515
06-OCT-2022	TATAELXSI	8576.05	8489.35	0.0102	0.0277	0.0277	0.5292
06-OCT-2022	TATAINVEST	2471.90	2346.55	0.0520	0.0256	0.0258	0.4929
06-OCT-2022	TATAMETALI	752.25	734.55	0.0238	0.0237	0.0237	0.4528
06-OCT-2022	TATAMOTORS	414.10	407.90	0.0151	0.0269	0.0269	0.5139
06-OCT-2022	TATAMTRDVR	200.65	198.25	0.0120	0.0292	0.0292	0.5579
06-OCT-2022	TATAPOWER	221.70	219.05	0.0120	0.0261	0.0261	0.4986
06-OCT-2022	TATASTEEL	103.55	101.15	0.0235	0.0262	0.0262	0.5006
06-OCT-2022	TATASTLLP	633.10	620.45	0.0202	0.0271	0.0270	0.5158
06-OCT-2022	TATVA	2527.85	2489.75	0.0152	0.0189	0.0189	0.3611
06-OCT-2022	TBZ	81.85	82.50	-0.0079	0.0287	0.0287	0.5483
06-OCT-2022	TCI	800.45	789.80	0.0134	0.0303	0.0302	0.5770
06-OCT-2022	TCIDEVELOP	386.60	382.85	0.0097	0.0264	0.0264	0.5044
06-OCT-2022	TCIEXP	1863.45	1874.50	-0.0059	0.0269	0.0268	0.5120
06-OCT-2022	TCNSBRANDS	624.80	595.80	0.0475	0.0289	0.0291	0.5560
06-OCT-2022	TCPLPACK	1192.35	1125.35	0.0578	0.0372	0.0373	0.7126
06-OCT-2022	TCS	3102.15	3091.25	0.0035	0.0152	0.0152	0.2904
06-OCT-2022	TDPOWERSYS	604.85	611.50	-0.0109	0.0325	0.0325	0.6209
06-OCT-2022	TEAMLEASE	3102.55	3085.90	0.0054	0.0233	0.0232	0.4432
06-OCT-2022	TECH	28.23	27.73	0.0179	0.0125	0.0125	0.2388
06-OCT-2022	TECHIN	10.05	9.95	0.0100	0.0396	0.0395	0.7546
06-OCT-2022	TECHM	1031.30	1028.30	0.0029	0.0202	0.0201	0.3840
06-OCT-2022	TECHNOE	279.15	274.25	0.0177	0.0247	0.0247	0.4719
06-OCT-2022	TEGA	533.10	525.10	0.0151	0.0177	0.0177	0.3382
06-OCT-2022	TEJASNET	707.00	678.80	0.0407	0.0328	0.0328	0.6266
06-OCT-2022	TEMBO	108.10	106.00	0.0196	0.0318	0.0317	0.6056
06-OCT-2022	TERASOFT	47.45	47.50	-0.0011	0.0427	0.0426	0.8139
06-OCT-2022	TEXINFRA	61.40	61.05	0.0057	0.0258	0.0257	0.4910
06-OCT-2022	TEXMOPIPES	63.10	61.65	0.0232	0.0346	0.0346	0.6610
06-OCT-2022	TEXRAIL	50.80	49.00	0.0361	0.0354	0.0354	0.6763
06-OCT-2022	TFCILTD	66.45	66.80	-0.0053	0.0314	0.0313	0.5980
06-OCT-2022	TFL	9.70	9.40	0.0314	0.0404	0.0404	0.7718
06-OCT-2022	TGBHOTELS	11.35	10.85	0.0451	0.0379	0.0379	0.7241
06-OCT-2022	THANGAMAYL	1246.70	1239.85	0.0055	0.0264	0.0264	0.5044
06-OCT-2022	THEINVEST	93.20	92.85	0.0038	0.0323	0.0322	0.6152
06-OCT-2022	THEMISMED	1028.90	1013.70	0.0149	0.0308	0.0308	0.5884
06-OCT-2022	THERMAX	2200.25	2195.40	0.0022	0.0241	0.0240	0.4585
06-OCT-2022	THOMASCOOK	78.00	73.70	0.0567	0.0295	0.0297	0.5674
06-OCT-2022	THOMASCOTT	39.90	38.40	0.0383	0.0551	0.0550	1.0508
06-OCT-2022	THYROCARE	701.35	693.20	0.0117	0.0234	0.0234	0.4471
06-OCT-2022	TI	104.85	99.90	0.0484	0.0311	0.0312	0.5961
06-OCT-2022	TIDEWATER	1051.30	1019.35	0.0309	0.0227	0.0228	0.4356
06-OCT-2022	TIIL	751.65	789.95	-0.0497	0.0350	0.0351	0.6706
06-OCT-2022	TIINDIA	2763.95	2753.80	0.0037	0.0273	0.0272	0.5197
06-OCT-2022	TIJARIA	4.65	4.65	0.0000	0.0305	0.0305	0.5827
06-OCT-2022	TIL	115.05	116.15	-0.0095	0.0351	0.0350	0.6687
06-OCT-2022	TIMESGTY	50.75	49.70	0.0209	0.0420	0.0419	0.8005
06-OCT-2022	TIMETECHNO	107.30	105.50	0.0169	0.0318	0.0318	0.6075
06-OCT-2022	TIMKEN	3140.00	3131.25	0.0028	0.0252	0.0251	0.4795
06-OCT-2022	TINPLATE	312.25	307.05	0.0168	0.0294	0.0294	0.5617
06-OCT-2022	TIPSFILMS	427.50	450.00	-0.0513	0.0000	0.0036	0.0688
06-OCT-2022	TIPSINDLTD	1525.45	1550.60	-0.0164	0.0309	0.0309	0.5903
06-OCT-2022	TIRUMALCHM	219.55	213.85	0.0263	0.0342	0.0341	0.6515
06-OCT-2022	TIRUPATIFL	14.70	14.70	0.0000	0.0304	0.0303	0.5789
06-OCT-2022	TITAN	2592.85	2585.10	0.0030	0.0191	0.0191	0.3649
06-OCT-2022	TMB	480.30	473.45	0.0144	0.0029	0.0031	0.0592
06-OCT-2022	TNIDETF	55.53	54.50	0.0187	0.0088	0.0089	0.1700
06-OCT-2022	TNPETRO	100.95	99.10	0.0185	0.0297	0.0297	0.5674
06-OCT-2022	TNPL	229.30	227.50	0.0079	0.0287	0.0286	0.5464
06-OCT-2022	TNTELE	8.05	8.00	0.0062	0.0461	0.0460	0.8788
06-OCT-2022	TOKYOPLAST	97.60	95.90	0.0176	0.0327	0.0327	0.6247
06-OCT-2022	TORNTPHARM	1604.80	1591.70	0.0082	0.0181	0.0180	0.3439
06-OCT-2022	TORNTPOWER	502.50	502.95	-0.0009	0.0202	0.0201	0.3840
06-OCT-2022	TOTAL	165.30	157.45	0.0487	0.0425	0.0425	0.8120
06-OCT-2022	TOUCHWOOD	106.00	101.00	0.0483	0.0331	0.0332	0.6343
06-OCT-2022	TPLPLASTEH	206.95	172.65	0.1812	0.0376	0.0396	0.7566
06-OCT-2022	TREEHOUSE	15.50	14.95	0.0361	0.0370	0.0370	0.7069
06-OCT-2022	TREJHARA	76.95	75.50	0.0190	0.0401	0.0400	0.7642
06-OCT-2022	TRENT	1447.40	1431.45	0.0111	0.0229	0.0229	0.4375
06-OCT-2022	TRF	236.75	249.25	-0.0515	0.0382	0.0383	0.7317
06-OCT-2022	TRIDENT	37.35	36.70	0.0176	0.0293	0.0293	0.5598
06-OCT-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	TRIGYN	106.15	103.85	0.0219	0.0372	0.0371	0.7088
06-OCT-2022	TRIL	56.25	56.20	0.0009	0.0418	0.0417	0.7967
06-OCT-2022	TRITURBINE	259.00	269.15	-0.0384	0.0306	0.0307	0.5865
06-OCT-2022	TRIVENI	271.05	264.20	0.0256	0.0367	0.0367	0.7012
06-OCT-2022	TRU	65.75	66.85	-0.0166	0.0326	0.0325	0.6209
06-OCT-2022	TTKHLTCARE	966.30	940.80	0.0267	0.0282	0.0281	0.5368
06-OCT-2022	TTKPRESTIG	992.35	989.65	0.0027	0.0226	0.0226	0.4318
06-OCT-2022	TTL	88.50	88.15	0.0040	0.0327	0.0326	0.6228
06-OCT-2022	TTML	106.05	103.60	0.0234	0.0437	0.0437	0.8349
06-OCT-2022	TV18BRDCST	39.05	38.30	0.0194	0.0373	0.0373	0.7126
06-OCT-2022	TVSELECT	261.85	256.40	0.0210	0.0330	0.0330	0.6305
06-OCT-2022	TVSMOTOR	1074.80	1034.90	0.0378	0.0201	0.0202	0.3859
06-OCT-2022	TVSSRICHAK	2512.05	2537.85	-0.0102	0.0239	0.0239	0.4566
06-OCT-2022	TVTODAY	277.30	273.35	0.0143	0.0272	0.0272	0.5197
06-OCT-2022	TVVISION	2.25	2.30	-0.0220	0.0596	0.0594	1.1348
06-OCT-2022	TWL	159.90	155.80	0.0260	0.0324	0.0323	0.6171
06-OCT-2022	UBL	1738.00	1695.85	0.0246	0.0177	0.0177	0.3382
06-OCT-2022	UCALFUEL	129.05	124.70	0.0343	0.0278	0.0278	0.5311
06-OCT-2022	UCOBANK	11.95	11.85	0.0084	0.0183	0.0183	0.3496
06-OCT-2022	UDAICEMENT	32.95	32.75	0.0061	0.0211	0.0211	0.4031
06-OCT-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	UFLEX	744.30	734.10	0.0138	0.0253	0.0252	0.4814
06-OCT-2022	UFO	118.15	118.05	0.0008	0.0285	0.0284	0.5426
06-OCT-2022	UGARSUGAR	63.70	60.90	0.0450	0.0376	0.0376	0.7183
06-OCT-2022	UGROCAP	187.85	186.35	0.0080	0.0239	0.0239	0.4566
06-OCT-2022	UJAAS	3.15	3.15	0.0000	0.0341	0.0340	0.6496
06-OCT-2022	UJJIVAN	235.40	222.00	0.0586	0.0322	0.0324	0.6190
06-OCT-2022	UJJIVANSFB	24.30	23.15	0.0485	0.0281	0.0283	0.5407
06-OCT-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	ULTRACEMCO	6287.25	6307.50	-0.0032	0.0178	0.0177	0.3382
06-OCT-2022	UMAEXPORTS	48.80	47.70	0.0228	0.0237	0.0237	0.4528
06-OCT-2022	UMANGDAIRY	60.85	61.60	-0.0123	0.0323	0.0323	0.6171
06-OCT-2022	UMESLTD	4.30	4.25	0.0117	0.0588	0.0587	1.1215
06-OCT-2022	UNICHEMLAB	390.05	383.55	0.0168	0.0300	0.0300	0.5731
06-OCT-2022	UNIDT	325.75	324.35	0.0043	0.0320	0.0319	0.6094
06-OCT-2022	UNIENTER	130.70	132.40	-0.0129	0.0265	0.0264	0.5044
06-OCT-2022	UNIINFO	24.40	23.30	0.0461	0.0294	0.0295	0.5636
06-OCT-2022	UNIONBANK	44.75	44.55	0.0045	0.0254	0.0253	0.4834
06-OCT-2022	UNITECH	2.00	2.05	-0.0247	0.0353	0.0353	0.6744
06-OCT-2022	UNITEDPOLY	39.80	39.40	0.0101	0.0311	0.0310	0.5923
06-OCT-2022	UNITEDTEA	305.95	302.35	0.0118	0.0274	0.0273	0.5216
06-OCT-2022	UNIVASTU	72.90	72.70	0.0027	0.0387	0.0386	0.7375
06-OCT-2022	UNIVCABLES	227.05	213.70	0.0606	0.0286	0.0288	0.5502
06-OCT-2022	UNIVPHOTO	532.90	524.25	0.0164	0.0382	0.0381	0.7279
06-OCT-2022	UNOMINDA	571.30	562.25	0.0160	0.0260	0.0260	0.4967
06-OCT-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	UPELECT	229.60	229.60	0.0000	0.1332	0.1329	2.5391
06-OCT-2022	UPL	686.00	689.95	-0.0057	0.0213	0.0212	0.4050
06-OCT-2022	URJA	11.35	11.30	0.0044	0.0362	0.0362	0.6916
06-OCT-2022	USHAMART	128.45	120.65	0.0626	0.0336	0.0338	0.6457
06-OCT-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	UTIAMC	726.15	713.00	0.0183	0.0240	0.0239	0.4566
06-OCT-2022	UTIBANKETF	39.44	39.24	0.0051	0.0140	0.0140	0.2675
06-OCT-2022	UTINEXT50	45.09	44.64	0.0100	0.0147	0.0146	0.2789
06-OCT-2022	UTINIFTETF	1845.24	1840.02	0.0028	0.0129	0.0129	0.2465
06-OCT-2022	UTISENSETF	615.56	614.00	0.0025	0.0121	0.0121	0.2312
06-OCT-2022	UTISXN50	52.34	50.97	0.0265	0.0197	0.0197	0.3764
06-OCT-2022	UTTAMSTL	3.35	3.35	0.0000	0.0314	0.0313	0.5980
06-OCT-2022	UTTAMSUGAR	258.20	249.50	0.0343	0.0411	0.0411	0.7852
06-OCT-2022	V2RETAIL	110.75	111.05	-0.0027	0.0323	0.0323	0.6171
06-OCT-2022	VADILALIND	2608.45	2483.70	0.0490	0.0305	0.0306	0.5846
06-OCT-2022	VAIBHAVGBL	368.65	369.05	-0.0011	0.0296	0.0295	0.5636
06-OCT-2022	VAISHALI	96.80	97.50	-0.0072	0.0361	0.0360	0.6878
06-OCT-2022	VAKRANGEE	39.20	38.85	0.0090	0.0379	0.0378	0.7222
06-OCT-2022	VALIANTORG	758.50	728.85	0.0399	0.0329	0.0329	0.6286
06-OCT-2022	VARDHACRLC	52.80	52.40	0.0076	0.0302	0.0302	0.5770
06-OCT-2022	VARDMNPOLY	20.25	20.00	0.0124	0.0340	0.0339	0.6477
06-OCT-2022	VARROC	338.55	329.65	0.0266	0.0324	0.0324	0.6190
06-OCT-2022	VASCONEQ	27.85	27.90	-0.0018	0.0358	0.0357	0.6820
06-OCT-2022	VASWANI	21.35	21.00	0.0165	0.0448	0.0447	0.8540
06-OCT-2022	VBL	1142.65	1143.05	-0.0004	0.0247	0.0246	0.4700
06-OCT-2022	VCL	9.85	10.00	-0.0151	0.0271	0.0271	0.5177
06-OCT-2022	VEDL	292.40	279.15	0.0464	0.0302	0.0303	0.5789
06-OCT-2022	VENKEYS	2068.10	1997.25	0.0349	0.0271	0.0271	0.5177
06-OCT-2022	VENUSPIPES	614.70	565.75	0.0830	0.0122	0.0135	0.2579
06-OCT-2022	VENUSREM	210.05	208.00	0.0098	0.0371	0.0370	0.7069
06-OCT-2022	VERANDA	326.30	327.15	-0.0026	0.0248	0.0247	0.4719
06-OCT-2022	VERTOZ	122.40	120.70	0.0140	0.0371	0.0370	0.7069
06-OCT-2022	VESUVIUS	1636.95	1578.65	0.0363	0.0220	0.0220	0.4203
06-OCT-2022	VETO	109.35	108.95	0.0037	0.0319	0.0318	0.6075
06-OCT-2022	VGUARD	244.95	244.20	0.0031	0.0194	0.0193	0.3687
06-OCT-2022	VHL	3198.15	3160.15	0.0120	0.0309	0.0308	0.5884
06-OCT-2022	VIDHIING	389.30	384.90	0.0114	0.0304	0.0303	0.5789
06-OCT-2022	VIJAYA	461.10	443.55	0.0388	0.0246	0.0247	0.4719
06-OCT-2022	VIJIFIN	2.90	2.65	0.0902	0.0480	0.0483	0.9228
06-OCT-2022	VIKASECO	3.35	3.45	-0.0294	0.0391	0.0390	0.7451
06-OCT-2022	VIKASLIFE	4.85	4.95	-0.0204	0.0371	0.0370	0.7069
06-OCT-2022	VIKASPROP	0.90	0.85	0.0572	0.0390	0.0391	0.7470
06-OCT-2022	VIKASWSP	2.15	2.10	0.0235	0.0324	0.0323	0.6171
06-OCT-2022	VIMTALABS	349.00	340.00	0.0261	0.0304	0.0304	0.5808
06-OCT-2022	VINATIORGA	2080.15	2071.75	0.0040	0.0211	0.0211	0.4031
06-OCT-2022	VINDHYATEL	1305.20	1258.65	0.0363	0.0261	0.0261	0.4986
06-OCT-2022	VINEETLAB	61.00	61.00	0.0000	0.0340	0.0339	0.6477
06-OCT-2022	VINYLINDIA	594.60	625.65	-0.0509	0.0402	0.0403	0.7699
06-OCT-2022	VIPCLOTHNG	36.35	34.90	0.0407	0.0327	0.0327	0.6247
06-OCT-2022	VIPIND	698.85	702.80	-0.0056	0.0262	0.0261	0.4986
06-OCT-2022	VIPULLTD	11.70	11.30	0.0348	0.0303	0.0303	0.5789
06-OCT-2022	VIRESCENT	95.00	95.00	0.0000	0.0027	0.0027	0.0516
06-OCT-2022	VISAKAIND	587.80	575.50	0.0211	0.0262	0.0262	0.5006
06-OCT-2022	VISASTEEL	14.35	14.20	0.0105	0.0343	0.0342	0.6534
06-OCT-2022	VISESHINFO	0.60	0.60	0.0000	0.0763	0.0761	1.4539
06-OCT-2022	VISHAL	23.75	23.75	0.0000	0.0317	0.0316	0.6037
06-OCT-2022	VISHNU	1938.00	1938.50	-0.0003	0.0306	0.0305	0.5827
06-OCT-2022	VISHWARAJ	17.30	16.95	0.0204	0.0280	0.0279	0.5330
06-OCT-2022	VISISTH	5.25	5.25	0.0000	0.0032	0.0032	0.0611
06-OCT-2022	VIVIDHA	1.30	1.30	0.0000	0.0565	0.0564	1.0775
06-OCT-2022	VIVIMEDLAB	10.10	10.15	-0.0049	0.0390	0.0389	0.7432
06-OCT-2022	VLSFINANCE	138.95	139.95	-0.0072	0.0291	0.0290	0.5540
06-OCT-2022	VMART	2846.25	2840.70	0.0020	0.0239	0.0238	0.4547
06-OCT-2022	VOLTAMP	2653.90	2625.60	0.0107	0.0278	0.0277	0.5292
06-OCT-2022	VOLTAS	922.00	924.95	-0.0032	0.0200	0.0200	0.3821
06-OCT-2022	VPL	361.00	361.00	0.0000	0.1010	0.1008	1.9258
06-OCT-2022	VRLLOG	614.75	608.65	0.0100	0.0296	0.0295	0.5636
06-OCT-2022	VSSL	245.05	243.45	0.0066	0.0279	0.0278	0.5311
06-OCT-2022	VSTIND	3330.10	3284.05	0.0139	0.0129	0.0129	0.2465
06-OCT-2022	VSTTILLERS	2194.85	2189.25	0.0026	0.0234	0.0233	0.4451
06-OCT-2022	VTL	337.15	335.65	0.0045	0.0299	0.0298	0.5693
06-OCT-2022	WABAG	267.05	255.95	0.0425	0.0268	0.0269	0.5139
06-OCT-2022	WALCHANNAG	58.50	57.65	0.0146	0.0335	0.0335	0.6400
06-OCT-2022	WANBURY	68.75	67.90	0.0124	0.0293	0.0292	0.5579
06-OCT-2022	WATERBASE	82.05	81.45	0.0073	0.0247	0.0246	0.4700
06-OCT-2022	WEALTH	255.40	260.25	-0.0188	0.0280	0.0279	0.5330
06-OCT-2022	WEBELSOLAR	101.70	101.35	0.0034	0.0382	0.0381	0.7279
06-OCT-2022	WEIZMANIND	88.20	73.80	0.1782	0.0412	0.0430	0.8215
06-OCT-2022	WELCORP	275.85	275.85	0.0000	0.0330	0.0329	0.6286
06-OCT-2022	WELENT	130.10	124.00	0.0480	0.0305	0.0307	0.5865
06-OCT-2022	WELINV	286.25	294.05	-0.0269	0.0314	0.0313	0.5980
06-OCT-2022	WELSPUNIND	76.30	75.90	0.0053	0.0315	0.0314	0.5999
06-OCT-2022	WENDT	7400.85	7413.40	-0.0017	0.0256	0.0255	0.4872
06-OCT-2022	WESTLIFE	720.95	719.05	0.0026	0.0215	0.0214	0.4088
06-OCT-2022	WEWIN	47.65	46.25	0.0298	0.0198	0.0199	0.3802
06-OCT-2022	WFL	171.30	166.85	0.0263	0.0287	0.0287	0.5483
06-OCT-2022	WHEELS	619.95	607.35	0.0205	0.0249	0.0249	0.4757
06-OCT-2022	WHIRLPOOL	1656.00	1651.20	0.0029	0.0178	0.0178	0.3401
06-OCT-2022	WINDLAS	238.25	237.55	0.0029	0.0190	0.0189	0.3611
06-OCT-2022	WINDMACHIN	37.65	37.10	0.0147	0.0370	0.0369	0.7050
06-OCT-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	WINPRO	5.50	5.70	-0.0357	0.0344	0.0344	0.6572
06-OCT-2022	WIPL	93.00	93.50	-0.0054	0.0262	0.0261	0.4986
06-OCT-2022	WIPRO	410.15	405.50	0.0114	0.0179	0.0179	0.3420
06-OCT-2022	WOCKPHARMA	247.50	245.90	0.0065	0.0306	0.0306	0.5846
06-OCT-2022	WONDERLA	368.20	367.60	0.0016	0.0302	0.0301	0.5751
06-OCT-2022	WORTH	124.95	127.65	-0.0214	0.0331	0.0330	0.6305
06-OCT-2022	WSTCSTPAPR	503.20	494.65	0.0171	0.0304	0.0303	0.5789
06-OCT-2022	XCHANGING	81.00	78.90	0.0263	0.0330	0.0329	0.6286
06-OCT-2022	XELPMOC	166.65	139.20	0.1800	0.0319	0.0343	0.6553
06-OCT-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
06-OCT-2022	XPROINDIA	722.05	705.15	0.0237	0.0365	0.0365	0.6973
06-OCT-2022	YAARI	37.30	36.60	0.0189	0.0444	0.0443	0.8464
06-OCT-2022	YESBANK	16.50	16.20	0.0183	0.0326	0.0325	0.6209
06-OCT-2022	YUKEN	535.70	527.55	0.0153	0.0191	0.0191	0.3649
06-OCT-2022	ZEEL	279.95	268.15	0.0431	0.0333	0.0333	0.6362
06-OCT-2022	ZEELEARN	7.20	7.30	-0.0138	0.0381	0.0380	0.7260
06-OCT-2022	ZEEMEDIA	17.50	16.65	0.0498	0.0349	0.0350	0.6687
06-OCT-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	ZENITHEXPO	76.75	76.70	0.0007	0.0330	0.0330	0.6305
06-OCT-2022	ZENITHSTL	5.65	5.90	-0.0433	0.0775	0.0774	1.4787
06-OCT-2022	ZENSARTECH	224.25	221.65	0.0117	0.0275	0.0275	0.5254
06-OCT-2022	ZENTEC	202.60	195.95	0.0334	0.0317	0.0317	0.6056
06-OCT-2022	ZFCVINDIA	9820.65	9859.80	-0.0040	0.0176	0.0176	0.3362
06-OCT-2022	ZODIAC	148.85	148.60	0.0017	0.0324	0.0324	0.6190
06-OCT-2022	ZODIACLOTH	93.90	95.90	-0.0211	0.0287	0.0286	0.5464
06-OCT-2022	ZOMATO	65.55	64.05	0.0231	0.0375	0.0374	0.7145
06-OCT-2022	ZOTA	287.35	284.50	0.0100	0.0308	0.0308	0.5884
06-OCT-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
06-OCT-2022	ZUARI	175.45	172.45	0.0172	0.0365	0.0364	0.6954
06-OCT-2022	ZUARIIND	167.50	163.70	0.0229	0.0341	0.0340	0.6496
06-OCT-2022	ZYDUSLIFE	423.25	419.90	0.0079	0.0183	0.0183	0.3496
06-OCT-2022	ZYDUSWELL	1747.65	1688.30	0.0345	0.0156	0.0157	0.2999
06-OCT-2022	502216	-	-	-	-	-	-
06-OCT-2022	503671	-	-	-	-	-	-
06-OCT-2022	503893	-	-	-	-	-	-
06-OCT-2022	504346	-	-	-	-	-	-
06-OCT-2022	505320	-	-	-	-	-	-
06-OCT-2022	506024	-	-	-	-	-	-
06-OCT-2022	506042	-	-	-	-	-	-
06-OCT-2022	506120	-	-	-	-	-	-
06-OCT-2022	506162	-	-	-	-	-	-
06-OCT-2022	506580	-	-	-	-	-	-
06-OCT-2022	506945	-	-	-	-	-	-
06-OCT-2022	507543	-	-	-	-	-	-
06-OCT-2022	507663	-	-	-	-	-	-
06-OCT-2022	509046	-	-	-	-	-	-
06-OCT-2022	509782	-	-	-	-	-	-
06-OCT-2022	509917	-	-	-	-	-	-
06-OCT-2022	511634	-	-	-	-	-	-
06-OCT-2022	512004	-	-	-	-	-	-
06-OCT-2022	512038	-	-	-	-	-	-
06-OCT-2022	512060	-	-	-	-	-	-
06-OCT-2022	512063	-	-	-	-	-	-
06-OCT-2022	512091	-	-	-	-	-	-
06-OCT-2022	512153	-	-	-	-	-	-
06-OCT-2022	512157	-	-	-	-	-	-
06-OCT-2022	512195	-	-	-	-	-	-
06-OCT-2022	512245	-	-	-	-	-	-
06-OCT-2022	512291	-	-	-	-	-	-
06-OCT-2022	512303	-	-	-	-	-	-
06-OCT-2022	512337	-	-	-	-	-	-
06-OCT-2022	512404	-	-	-	-	-	-
06-OCT-2022	512433	-	-	-	-	-	-
06-OCT-2022	512445	-	-	-	-	-	-
06-OCT-2022	512461	-	-	-	-	-	-
06-OCT-2022	521003	-	-	-	-	-	-
06-OCT-2022	524046	-	-	-	-	-	-
06-OCT-2022	524546	-	-	-	-	-	-
06-OCT-2022	526349	-	-	-	-	-	-
06-OCT-2022	526877	-	-	-	-	-	-
06-OCT-2022	531628	-	-	-	-	-	-
06-OCT-2022	531971	-	-	-	-	-	-
06-OCT-2022	532105	-	-	-	-	-	-
06-OCT-2022	532138	-	-	-	-	-	-
06-OCT-2022	539683	-	-	-	-	-	-
06-OCT-2022	540467	-	-	-	-	-	-
06-OCT-2022	542176	-	-	-	-	-	-
06-OCT-2022	542931	-	-	-	-	-	-
06-OCT-2022	543225	-	-	-	-	-	-
06-OCT-2022	AGGARSAIN	-	-	-	-	-	-
06-OCT-2022	ANKUR	-	-	-	-	-	-
06-OCT-2022	ARIHANTCFL	-	-	-	-	-	-
06-OCT-2022	AYUSHMAN	-	-	-	-	-	-
06-OCT-2022	BALAJIAGRO	-	-	-	-	-	-
06-OCT-2022	BESWASTH	-	-	-	-	-	-
06-OCT-2022	BHARAT	-	-	-	-	-	-
06-OCT-2022	CRESCENT	-	-	-	-	-	-
06-OCT-2022	DALMIARF	-	-	-	-	-	-
06-OCT-2022	DELTA	-	-	-	-	-	-
06-OCT-2022	DIDL	-	-	-	-	-	-
06-OCT-2022	GANODAYA	-	-	-	-	-	-
06-OCT-2022	GOALPOST	-	-	-	-	-	-
06-OCT-2022	HIGHWAYS	-	-	-	-	-	-
06-OCT-2022	ISCCL	-	-	-	-	-	-
06-OCT-2022	JOYREALTY	-	-	-	-	-	-
06-OCT-2022	KCLL	-	-	-	-	-	-
06-OCT-2022	KTKSENSEX	-	-	-	-	-	-
06-OCT-2022	LARK	-	-	-	-	-	-
06-OCT-2022	MACORPACK	-	-	-	-	-	-
06-OCT-2022	MONOT	-	-	-	-	-	-
06-OCT-2022	OSEINTRUST	-	-	-	-	-	-
06-OCT-2022	PACT	-	-	-	-	-	-
06-OCT-2022	PARTAPIND	-	-	-	-	-	-
06-OCT-2022	PHF	-	-	-	-	-	-
06-OCT-2022	RATHIIND	-	-	-	-	-	-
06-OCT-2022	RICHNRICH	-	-	-	-	-	-
06-OCT-2022	SAGL	-	-	-	-	-	-
06-OCT-2022	SARVARAYA	-	-	-	-	-	-
06-OCT-2022	SGEL	-	-	-	-	-	-
06-OCT-2022	SHAKUMBHRI	-	-	-	-	-	-
06-OCT-2022	SHIVOM	-	-	-	-	-	-
06-OCT-2022	SHREETULSI	-	-	-	-	-	-
06-OCT-2022	SIGACHI1	-	-	-	-	-	-
06-OCT-2022	SNSDIAGNOS	-	-	-	-	-	-
06-OCT-2022	SPMLINDIA	-	-	-	-	-	-
06-OCT-2022	SSF	-	-	-	-	-	-
06-OCT-2022	SWATI	-	-	-	-	-	-
06-OCT-2022	TECHAINPOW	-	-	-	-	-	-