nse-daily-volatility-report-2022-09-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-SEP-2022	20MICRONS	94.40	96.90	-0.0261	0.0384	0.0384	0.7336
28-SEP-2022	21STCENMGM	24.10	24.40	-0.0124	0.0183	0.0182	0.3477
28-SEP-2022	3IINFOLTD	43.70	44.40	-0.0159	0.0290	0.0290	0.5540
28-SEP-2022	3MINDIA	23876.35	23681.25	0.0082	0.0191	0.0191	0.3649
28-SEP-2022	3PLAND	16.85	17.30	-0.0264	0.0385	0.0384	0.7336
28-SEP-2022	4THDIM	49.25	46.95	0.0478	0.0157	0.0160	0.3057
28-SEP-2022	500009	28.80	29.10	-0.0104	0.0325	0.0324	0.6190
28-SEP-2022	500012	88.65	89.95	-0.0146	0.0308	0.0307	0.5865
28-SEP-2022	500014	8.23	8.56	-0.0393	0.0466	0.0466	0.8903
28-SEP-2022	500016	16.80	16.60	0.0120	0.0343	0.0342	0.6534
28-SEP-2022	500028	9.58	9.46	0.0126	0.0309	0.0308	0.5884
28-SEP-2022	500058	8.86	8.84	0.0023	0.0295	0.0294	0.5617
28-SEP-2022	500068	7430.70	7543.10	-0.0150	0.0230	0.0230	0.4394
28-SEP-2022	500069	231.80	227.25	0.0198	0.0330	0.0329	0.6286
28-SEP-2022	500120	499.00	494.30	0.0095	0.0339	0.0338	0.6457
28-SEP-2022	500123	4094.90	4027.30	0.0166	0.0214	0.0214	0.4088
28-SEP-2022	500142	7.76	8.38	-0.0769	0.0345	0.0348	0.6649
28-SEP-2022	500143	83.05	85.50	-0.0291	0.0384	0.0384	0.7336
28-SEP-2022	500147	1274.45	1206.50	0.0548	0.0330	0.0331	0.6324
28-SEP-2022	500159	87.05	90.90	-0.0433	0.0345	0.0345	0.6591
28-SEP-2022	500166	209.30	210.85	-0.0074	0.0240	0.0239	0.4566
28-SEP-2022	500170	65.75	65.95	-0.0030	0.0396	0.0395	0.7546
28-SEP-2022	500192	2.68	2.58	0.0380	0.0331	0.0331	0.6324
28-SEP-2022	500202	5.05	5.23	-0.0350	0.0248	0.0248	0.4738
28-SEP-2022	500206	23.90	23.20	0.0297	0.0440	0.0440	0.8406
28-SEP-2022	500211	8.58	8.44	0.0165	0.0439	0.0438	0.8368
28-SEP-2022	500213	159.45	163.45	-0.0248	0.0369	0.0369	0.7050
28-SEP-2022	500220	151.40	149.95	0.0096	0.0347	0.0346	0.6610
28-SEP-2022	500223	3.24	3.22	0.0062	0.0364	0.0363	0.6935
28-SEP-2022	500239	33.45	34.05	-0.0178	0.0336	0.0335	0.6400
28-SEP-2022	500240	113.15	110.50	0.0237	0.0343	0.0343	0.6553
28-SEP-2022	500246	26.40	27.20	-0.0299	0.0388	0.0387	0.7394
28-SEP-2022	500248	5.03	4.85	0.0364	0.0440	0.0440	0.8406
28-SEP-2022	500264	319.25	329.30	-0.0310	0.0341	0.0341	0.6515
28-SEP-2022	500267	127.35	128.55	-0.0094	0.0267	0.0266	0.5082
28-SEP-2022	500270	192.60	183.45	0.0487	0.0272	0.0273	0.5216
28-SEP-2022	500277	13.59	14.26	-0.0481	0.0343	0.0343	0.6553
28-SEP-2022	500284	342.05	360.05	-0.0513	0.0397	0.0397	0.7585
28-SEP-2022	500298	1725.40	1756.45	-0.0178	0.0261	0.0261	0.4986
28-SEP-2022	500306	62.55	62.80	-0.0040	0.0348	0.0347	0.6629
28-SEP-2022	500307	358.85	358.00	0.0024	0.0199	0.0199	0.3802
28-SEP-2022	500319	60.45	62.85	-0.0389	0.0403	0.0403	0.7699
28-SEP-2022	500346	33.55	34.80	-0.0366	0.0361	0.0361	0.6897
28-SEP-2022	500357	36.85	36.50	0.0095	0.0364	0.0363	0.6935
28-SEP-2022	500358	5.63	5.79	-0.0280	0.0325	0.0325	0.6209
28-SEP-2022	500360	56.10	58.85	-0.0479	0.0353	0.0353	0.6744
28-SEP-2022	500365	16.65	16.80	-0.0090	0.0370	0.0369	0.7050
28-SEP-2022	500367	89.50	91.60	-0.0232	0.0281	0.0281	0.5368
28-SEP-2022	500370	40.20	36.70	0.0911	0.0401	0.0405	0.7738
28-SEP-2022	500388	29.50	29.80	-0.0101	0.0298	0.0297	0.5674
28-SEP-2022	500414	108.05	110.50	-0.0224	0.0369	0.0369	0.7050
28-SEP-2022	500422	29.30	30.50	-0.0401	0.0461	0.0461	0.8807
28-SEP-2022	500426	3.83	3.77	0.0158	0.0368	0.0367	0.7012
28-SEP-2022	500449	27.95	28.05	-0.0036	0.0322	0.0321	0.6133
28-SEP-2022	500450	248.95	238.90	0.0412	0.0227	0.0228	0.4356
28-SEP-2022	500458	14.08	14.82	-0.0512	0.0386	0.0387	0.7394
28-SEP-2022	501110	7.15	7.15	0.0000	0.0045	0.0045	0.0860
28-SEP-2022	501111	11.02	11.02	0.0000	0.0040	0.0040	0.0764
28-SEP-2022	501144	13.35	13.35	0.0000	0.0025	0.0024	0.0459
28-SEP-2022	501148	282.75	288.50	-0.0201	0.0159	0.0159	0.3038
28-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
28-SEP-2022	501270	1.34	1.34	0.0000	0.0064	0.0064	0.1223
28-SEP-2022	501298	1915.25	1915.00	0.0001	0.0235	0.0235	0.4490
28-SEP-2022	501311	14.12	14.12	0.0000	0.0256	0.0255	0.4872
28-SEP-2022	501314	6.14	6.46	-0.0508	0.1338	0.1335	2.5505
28-SEP-2022	501351	86.45	86.45	0.0000	0.0116	0.0115	0.2197
28-SEP-2022	501370	125.50	127.40	-0.0150	0.0431	0.0430	0.8215
28-SEP-2022	501386	5.08	5.08	0.0000	0.0105	0.0105	0.2006
28-SEP-2022	501391	184.00	181.40	0.0142	0.0368	0.0367	0.7012
28-SEP-2022	501421	230.00	230.00	0.0000	0.0307	0.0306	0.5846
28-SEP-2022	501430	670.00	693.95	-0.0351	0.0324	0.0324	0.6190
28-SEP-2022	501477	184.95	184.95	0.0000	0.0317	0.0316	0.6037
28-SEP-2022	501622	27.55	27.55	0.0000	0.0355	0.0354	0.6763
28-SEP-2022	501630	19.20	19.20	0.0000	0.0024	0.0024	0.0459
28-SEP-2022	501700	61.45	59.20	0.0373	0.0379	0.0379	0.7241
28-SEP-2022	501833	13.85	14.57	-0.0507	0.0361	0.0362	0.6916
28-SEP-2022	501848	53.45	55.45	-0.0367	0.0376	0.0376	0.7183
28-SEP-2022	502015	13.40	13.50	-0.0074	0.0316	0.0315	0.6018
28-SEP-2022	502175	62.00	62.50	-0.0080	0.0293	0.0292	0.5579
28-SEP-2022	502250	195.15	186.50	0.0453	0.0247	0.0249	0.4757
28-SEP-2022	502281	19.65	20.40	-0.0375	0.0405	0.0405	0.7738
28-SEP-2022	502294	41.45	43.00	-0.0367	0.0393	0.0393	0.7508
28-SEP-2022	502445	16.95	16.40	0.0330	0.0424	0.0423	0.8081
28-SEP-2022	502563	3.85	4.05	-0.0506	0.0303	0.0304	0.5808
28-SEP-2022	502587	65.75	66.90	-0.0173	0.0311	0.0311	0.5942
28-SEP-2022	502589	61.30	64.35	-0.0486	0.0289	0.0291	0.5560
28-SEP-2022	502850	12.55	12.55	0.0000	0.0189	0.0188	0.3592
28-SEP-2022	502865	766.05	729.60	0.0488	0.0356	0.0357	0.6820
28-SEP-2022	502873	117.05	120.35	-0.0278	0.0387	0.0386	0.7375
28-SEP-2022	502893	43.75	41.70	0.0480	0.0284	0.0285	0.5445
28-SEP-2022	502901	4000.00	4021.00	-0.0052	0.0258	0.0258	0.4929
28-SEP-2022	502933	326.50	333.25	-0.0205	0.0322	0.0322	0.6152
28-SEP-2022	502958	4172.55	4170.00	0.0006	0.0278	0.0277	0.5292
28-SEP-2022	503092	20.85	19.90	0.0466	0.0340	0.0341	0.6515
28-SEP-2022	503127	4098.00	4098.00	0.0000	0.0307	0.0307	0.5865
28-SEP-2022	503229	92.90	92.40	0.0054	0.0417	0.0416	0.7948
28-SEP-2022	503349	2274.65	2252.00	0.0100	0.0292	0.0292	0.5579
28-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	503624	7.73	7.85	-0.0154	0.0400	0.0399	0.7623
28-SEP-2022	503635	13.23	13.23	0.0000	0.0041	0.0041	0.0783
28-SEP-2022	503639	9.10	9.10	0.0000	0.0552	0.0550	1.0508
28-SEP-2022	503641	41.20	40.95	0.0061	0.0426	0.0425	0.8120
28-SEP-2022	503657	17.85	17.30	0.0313	0.0380	0.0379	0.7241
28-SEP-2022	503659	49.00	47.30	0.0353	0.0233	0.0234	0.4471
28-SEP-2022	503663	5.13	5.39	-0.0494	0.0413	0.0413	0.7890
28-SEP-2022	503669	12.85	13.50	-0.0493	0.0352	0.0353	0.6744
28-SEP-2022	503675	1.02	1.04	-0.0194	0.0389	0.0388	0.7413
28-SEP-2022	503681	2.31	2.31	0.0000	0.1194	0.1191	2.2754
28-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	503772	96.95	90.00	0.0744	0.0496	0.0498	0.9514
28-SEP-2022	503776	34.85	36.20	-0.0380	0.0466	0.0466	0.8903
28-SEP-2022	503804	665.00	680.90	-0.0236	0.0264	0.0264	0.5044
28-SEP-2022	503816	39.20	41.25	-0.0510	0.0395	0.0396	0.7566
28-SEP-2022	503863	11.09	11.09	0.0000	0.0312	0.0312	0.5961
28-SEP-2022	504000	62.50	63.95	-0.0229	0.0293	0.0292	0.5579
28-SEP-2022	504028	75.00	77.25	-0.0296	0.0365	0.0364	0.6954
28-SEP-2022	504076	14.40	14.12	0.0196	0.0364	0.0363	0.6935
28-SEP-2022	504080	217.00	227.05	-0.0453	0.0292	0.0293	0.5598
28-SEP-2022	504084	5920.00	5773.00	0.0251	0.0278	0.0278	0.5311
28-SEP-2022	504092	76.60	74.80	0.0238	0.0377	0.0376	0.7183
28-SEP-2022	504093	258.25	260.05	-0.0069	0.0262	0.0261	0.4986
28-SEP-2022	504132	476.70	490.05	-0.0276	0.0363	0.0363	0.6935
28-SEP-2022	504176	324.15	320.35	0.0118	0.0374	0.0373	0.7126
28-SEP-2022	504180	29.15	29.60	-0.0153	0.0301	0.0301	0.5751
28-SEP-2022	504240	64.85	63.75	0.0171	0.0352	0.0351	0.6706
28-SEP-2022	504258	678.75	688.75	-0.0146	0.0287	0.0287	0.5483
28-SEP-2022	504273	12.73	11.68	0.0861	0.0404	0.0407	0.7776
28-SEP-2022	504340	4.66	4.75	-0.0191	0.0143	0.0143	0.2732
28-SEP-2022	504341	56.95	59.00	-0.0354	0.0386	0.0386	0.7375
28-SEP-2022	504356	12.50	11.93	0.0467	0.0309	0.0310	0.5923
28-SEP-2022	504365	4.11	4.11	0.0000	0.0048	0.0048	0.0917
28-SEP-2022	504375	108.30	108.30	0.0000	0.0040	0.0040	0.0764
28-SEP-2022	504378	7.51	7.90	-0.0506	0.0396	0.0397	0.7585
28-SEP-2022	504380	157.90	164.90	-0.0434	0.0364	0.0364	0.6954
28-SEP-2022	504392	75.95	77.00	-0.0137	0.0384	0.0383	0.7317
28-SEP-2022	504397	61.95	62.15	-0.0032	0.0324	0.0323	0.6171
28-SEP-2022	504605	726.30	749.40	-0.0313	0.0263	0.0263	0.5025
28-SEP-2022	504646	209.00	209.00	0.0000	0.0396	0.0395	0.7546
28-SEP-2022	504648	34.00	35.65	-0.0474	0.0448	0.0448	0.8559
28-SEP-2022	504697	3.38	3.23	0.0454	0.0322	0.0323	0.6171
28-SEP-2022	504731	19.25	18.35	0.0479	0.0282	0.0283	0.5407
28-SEP-2022	504746	850.00	890.00	-0.0460	0.0184	0.0187	0.3573
28-SEP-2022	504786	298.30	298.95	-0.0022	0.0292	0.0291	0.5560
28-SEP-2022	504810	41.30	41.20	0.0024	0.0452	0.0451	0.8616
28-SEP-2022	504840	3364.00	3330.40	0.0100	0.0409	0.0408	0.7795
28-SEP-2022	504882	4510.05	4509.05	0.0002	0.0352	0.0352	0.6725
28-SEP-2022	504908	245.70	258.95	-0.0525	0.0409	0.0409	0.7814
28-SEP-2022	504918	777.20	774.50	0.0035	0.0421	0.0420	0.8024
28-SEP-2022	504959	2657.05	2699.95	-0.0160	0.0218	0.0218	0.4165
28-SEP-2022	504988	903.50	951.00	-0.0512	0.0342	0.0343	0.6553
28-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
28-SEP-2022	505036	978.25	999.00	-0.0210	0.0311	0.0310	0.5923
28-SEP-2022	505100	3.34	3.34	0.0000	0.0190	0.0190	0.3630
28-SEP-2022	505141	29.70	29.90	-0.0067	0.0248	0.0247	0.4719
28-SEP-2022	505163	564.65	531.30	0.0609	0.0271	0.0274	0.5235
28-SEP-2022	505212	133.95	128.00	0.0454	0.0329	0.0329	0.6286
28-SEP-2022	505216	750.95	750.95	0.0000	0.0299	0.0298	0.5693
28-SEP-2022	505232	1254.60	1310.05	-0.0432	0.0290	0.0291	0.5560
28-SEP-2022	505250	69.00	69.60	-0.0087	0.0298	0.0298	0.5693
28-SEP-2022	505283	534.45	545.40	-0.0203	0.0271	0.0270	0.5158
28-SEP-2022	505285	177.00	177.00	0.0000	0.0046	0.0046	0.0879
28-SEP-2022	505299	186.35	189.80	-0.0183	0.0339	0.0339	0.6477
28-SEP-2022	505302	679.00	687.65	-0.0127	0.0353	0.0353	0.6744
28-SEP-2022	505320	68.00	70.75	-0.0396	0.0158	0.0160	0.3057
28-SEP-2022	505336	1.66	1.66	0.0000	0.0082	0.0082	0.1567
28-SEP-2022	505358	56.85	58.15	-0.0226	0.0337	0.0336	0.6419
28-SEP-2022	505504	17.10	17.10	0.0000	0.0032	0.0032	0.0611
28-SEP-2022	505515	6.03	6.22	-0.0310	0.0284	0.0284	0.5426
28-SEP-2022	505523	1.02	1.04	-0.0194	0.0383	0.0383	0.7317
28-SEP-2022	505576	194.25	192.50	0.0090	0.0353	0.0353	0.6744
28-SEP-2022	505585	13.46	13.46	0.0000	0.0039	0.0039	0.0745
28-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	505650	10.51	10.34	0.0163	0.0365	0.0364	0.6954
28-SEP-2022	505681	393.75	396.20	-0.0062	0.0240	0.0239	0.4566
28-SEP-2022	505685	12.14	12.14	0.0000	0.0795	0.0793	1.5150
28-SEP-2022	505690	127.85	127.85	0.0000	0.0401	0.0400	0.7642
28-SEP-2022	505693	12.88	12.83	0.0039	0.0360	0.0360	0.6878
28-SEP-2022	505703	31.30	31.30	0.0000	0.0254	0.0253	0.4834
28-SEP-2022	505712	87.00	87.60	-0.0069	0.0358	0.0357	0.6820
28-SEP-2022	505725	280.90	283.00	-0.0074	0.0311	0.0311	0.5942
28-SEP-2022	505729	70.80	70.70	0.0014	0.0366	0.0365	0.6973
28-SEP-2022	505737	345.55	330.60	0.0442	0.0304	0.0305	0.5827
28-SEP-2022	505750	500.15	500.15	0.0000	0.0387	0.0386	0.7375
28-SEP-2022	505807	300.00	305.15	-0.0170	0.0169	0.0169	0.3229
28-SEP-2022	505827	286.60	288.10	-0.0052	0.0301	0.0300	0.5731
28-SEP-2022	505840	36.45	34.75	0.0478	0.0399	0.0400	0.7642
28-SEP-2022	505850	126.10	125.50	0.0048	0.0217	0.0216	0.4127
28-SEP-2022	505872	1271.95	1274.60	-0.0021	0.0287	0.0286	0.5464
28-SEP-2022	505893	273.95	276.60	-0.0096	0.0407	0.0406	0.7757
28-SEP-2022	505978	1540.45	1563.20	-0.0147	0.0273	0.0273	0.5216
28-SEP-2022	506105	90.05	93.50	-0.0376	0.0299	0.0299	0.5712
28-SEP-2022	506122	84.85	80.85	0.0483	0.0396	0.0397	0.7585
28-SEP-2022	506128	76.30	81.45	-0.0653	0.0402	0.0404	0.7718
28-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	506166	18.40	18.40	0.0000	0.0003	0.0003	0.0057
28-SEP-2022	506178	12.74	12.74	0.0000	0.0061	0.0061	0.1165
28-SEP-2022	506180	92.40	92.40	0.0000	0.0102	0.0102	0.1949
28-SEP-2022	506186	11.01	10.47	0.0503	0.0428	0.0429	0.8196
28-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	506196	4.25	4.25	0.0000	0.0026	0.0026	0.0497
28-SEP-2022	506248	101.40	101.20	0.0020	0.0336	0.0335	0.6400
28-SEP-2022	506260	91.30	91.40	-0.0011	0.0282	0.0281	0.5368
28-SEP-2022	506313	96.45	91.90	0.0483	0.0112	0.0116	0.2216
28-SEP-2022	506365	36.80	38.70	-0.0503	0.0317	0.0318	0.6075
28-SEP-2022	506414	207.30	191.15	0.0811	0.0294	0.0299	0.5712
28-SEP-2022	506520	7.09	7.14	-0.0070	0.0402	0.0401	0.7661
28-SEP-2022	506522	1672.35	1735.00	-0.0368	0.0230	0.0231	0.4413
28-SEP-2022	506528	795.50	809.50	-0.0174	0.0343	0.0342	0.6534
28-SEP-2022	506530	864.00	880.00	-0.0183	0.0234	0.0233	0.4451
28-SEP-2022	506532	457.40	461.40	-0.0087	0.0339	0.0338	0.6457
28-SEP-2022	506543	12.35	13.00	-0.0513	0.0359	0.0360	0.6878
28-SEP-2022	506597	342.15	350.00	-0.0227	0.0273	0.0273	0.5216
28-SEP-2022	506605	888.00	890.00	-0.0022	0.0399	0.0398	0.7604
28-SEP-2022	506640	51.35	52.95	-0.0307	0.1339	0.1336	2.5524
28-SEP-2022	506642	138.75	144.80	-0.0427	0.0391	0.0392	0.7489
28-SEP-2022	506685	333.60	339.70	-0.0181	0.0263	0.0262	0.5006
28-SEP-2022	506687	1624.75	1642.10	-0.0106	0.0254	0.0253	0.4834
28-SEP-2022	506734	121.10	123.50	-0.0196	0.0353	0.0353	0.6744
28-SEP-2022	506808	63.30	66.05	-0.0425	0.0377	0.0377	0.7203
28-SEP-2022	506852	73.00	73.80	-0.0109	0.0362	0.0362	0.6916
28-SEP-2022	506854	730.60	734.15	-0.0048	0.0397	0.0396	0.7566
28-SEP-2022	506858	37.00	35.75	0.0344	0.0337	0.0337	0.6438
28-SEP-2022	506867	29.60	29.60	0.0000	0.0021	0.0021	0.0401
28-SEP-2022	506879	606.20	630.40	-0.0391	0.0327	0.0327	0.6247
28-SEP-2022	506910	84.20	86.80	-0.0304	0.0338	0.0338	0.6457
28-SEP-2022	506919	143.65	146.05	-0.0166	0.0271	0.0270	0.5158
28-SEP-2022	506935	104.25	99.45	0.0471	0.0374	0.0374	0.7145
28-SEP-2022	506947	104.90	104.90	0.0000	0.0139	0.0139	0.2656
28-SEP-2022	506975	1.40	1.46	-0.0420	0.0277	0.0277	0.5292
28-SEP-2022	506979	69.85	73.50	-0.0509	0.0189	0.0192	0.3668
28-SEP-2022	506981	136.35	134.40	0.0144	0.0341	0.0341	0.6515
28-SEP-2022	507155	63.80	62.25	0.0246	0.0237	0.0237	0.4528
28-SEP-2022	507180	76.75	79.75	-0.0383	0.0374	0.0374	0.7145
28-SEP-2022	507265	69.00	69.50	-0.0072	0.0276	0.0275	0.5254
28-SEP-2022	507300	2846.10	2856.00	-0.0035	0.0306	0.0306	0.5846
28-SEP-2022	507435	83.90	82.95	0.0114	0.0295	0.0294	0.5617
28-SEP-2022	507474	52.75	53.65	-0.0169	0.0326	0.0326	0.6228
28-SEP-2022	507486	55.05	56.00	-0.0171	0.0366	0.0366	0.6992
28-SEP-2022	507498	16.85	16.90	-0.0030	0.0360	0.0359	0.6859
28-SEP-2022	507508	7.98	7.79	0.0241	0.0365	0.0365	0.6973
28-SEP-2022	507515	33.80	32.20	0.0485	0.0374	0.0374	0.7145
28-SEP-2022	507598	103.75	102.30	0.0141	0.0369	0.0368	0.7031
28-SEP-2022	507609	25.20	25.20	0.0000	0.0183	0.0183	0.3496
28-SEP-2022	507621	378.00	382.15	-0.0109	0.0238	0.0237	0.4528
28-SEP-2022	507645	10920.00	11275.10	-0.0320	0.0281	0.0281	0.5368
28-SEP-2022	507690	101.55	103.15	-0.0156	0.0366	0.0365	0.6973
28-SEP-2022	507753	158.10	160.90	-0.0176	0.0367	0.0366	0.6992
28-SEP-2022	507759	26.55	26.05	0.0190	0.0407	0.0406	0.7757
28-SEP-2022	507808	9.28	9.28	0.0000	0.0131	0.0131	0.2503
28-SEP-2022	507813	128.75	135.50	-0.0511	0.0381	0.0382	0.7298
28-SEP-2022	507817	100.45	102.45	-0.0197	0.0382	0.0381	0.7279
28-SEP-2022	507833	4.13	3.94	0.0471	0.0243	0.0244	0.4662
28-SEP-2022	507836	500.00	505.00	-0.0100	0.0375	0.0374	0.7145
28-SEP-2022	507852	39.55	40.75	-0.0299	0.0401	0.0400	0.7642
28-SEP-2022	507864	32.35	34.60	-0.0672	0.0380	0.0382	0.7298
28-SEP-2022	507872	39.15	40.75	-0.0401	0.0325	0.0326	0.6228
28-SEP-2022	507912	75.25	75.15	0.0013	0.0350	0.0349	0.6668
28-SEP-2022	507917	21.80	21.80	0.0000	0.0138	0.0138	0.2636
28-SEP-2022	507938	7.75	7.75	0.0000	0.0122	0.0122	0.2331
28-SEP-2022	507944	571.35	592.50	-0.0363	0.0331	0.0331	0.6324
28-SEP-2022	507946	84.00	84.00	0.0000	0.0384	0.0383	0.7317
28-SEP-2022	507948	49.00	49.40	-0.0081	0.0331	0.0330	0.6305
28-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	507960	132.20	132.55	-0.0026	0.0255	0.0254	0.4853
28-SEP-2022	507962	11.61	11.61	0.0000	0.0102	0.0102	0.1949
28-SEP-2022	507966	35.25	37.10	-0.0512	0.0341	0.0342	0.6534
28-SEP-2022	507970	44.00	43.70	0.0068	0.0426	0.0425	0.8120
28-SEP-2022	507981	42.40	43.55	-0.0268	0.0360	0.0360	0.6878
28-SEP-2022	507987	3.14	3.14	0.0000	0.0041	0.0041	0.0783
28-SEP-2022	507998	59.00	60.55	-0.0259	0.0401	0.0400	0.7642
28-SEP-2022	508136	294.00	287.60	0.0220	0.0325	0.0324	0.6190
28-SEP-2022	508486	5741.95	5757.75	-0.0027	0.0145	0.0145	0.2770
28-SEP-2022	508494	71.45	69.95	0.0212	0.0269	0.0269	0.5139
28-SEP-2022	508571	70.25	70.25	0.0000	0.0196	0.0195	0.3725
28-SEP-2022	508664	33.15	31.60	0.0479	0.0322	0.0323	0.6171
28-SEP-2022	508670	3951.00	3965.55	-0.0037	0.0198	0.0198	0.3783
28-SEP-2022	508807	478.45	476.40	0.0043	0.0275	0.0274	0.5235
28-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	508875	132.50	136.10	-0.0268	0.0389	0.0389	0.7432
28-SEP-2022	508905	42.60	44.15	-0.0357	0.0322	0.0322	0.6152
28-SEP-2022	508918	27.75	27.75	0.0000	0.0411	0.0410	0.7833
28-SEP-2022	508922	8.68	8.76	-0.0092	0.0350	0.0349	0.6668
28-SEP-2022	508941	391.20	391.35	-0.0004	0.0195	0.0194	0.3706
28-SEP-2022	508954	54.50	53.75	0.0139	0.0391	0.0390	0.7451
28-SEP-2022	508956	4.52	4.69	-0.0369	0.0372	0.0372	0.7107
28-SEP-2022	508961	31.75	31.75	0.0000	0.0030	0.0030	0.0573
28-SEP-2022	508963	4.65	4.89	-0.0503	0.0305	0.0306	0.5846
28-SEP-2022	508969	4.22	4.31	-0.0211	0.0393	0.0392	0.7489
28-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	508996	1.19	1.21	-0.0167	0.0348	0.0347	0.6629
28-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	509026	53.85	53.20	0.0121	0.0174	0.0174	0.3324
28-SEP-2022	509038	22.70	23.15	-0.0196	0.0078	0.0079	0.1509
28-SEP-2022	509040	53.15	51.20	0.0374	0.0415	0.0414	0.7909
28-SEP-2022	509048	25.80	25.00	0.0315	0.0371	0.0370	0.7069
28-SEP-2022	509051	2.53	2.57	-0.0157	0.0420	0.0419	0.8005
28-SEP-2022	509053	16.35	16.25	0.0061	0.0429	0.0428	0.8177
28-SEP-2022	509073	19.85	20.80	-0.0467	0.0299	0.0300	0.5731
28-SEP-2022	509084	29.00	29.00	0.0000	0.0281	0.0280	0.5349
28-SEP-2022	509099	18.30	18.30	0.0000	0.0068	0.0067	0.1280
28-SEP-2022	509162	77.80	78.40	-0.0077	0.0268	0.0267	0.5101
28-SEP-2022	509196	129.30	135.80	-0.0490	0.0427	0.0428	0.8177
28-SEP-2022	509423	16.35	17.00	-0.0390	0.0349	0.0350	0.6687
28-SEP-2022	509438	2766.10	2755.70	0.0038	0.0281	0.0280	0.5349
28-SEP-2022	509449	37.25	38.90	-0.0433	0.0347	0.0348	0.6649
28-SEP-2022	509470	11536.00	11302.00	0.0205	0.0277	0.0276	0.5273
28-SEP-2022	509472	336.20	339.90	-0.0109	0.0389	0.0388	0.7413
28-SEP-2022	509486	141.80	149.35	-0.0519	0.0331	0.0332	0.6343
28-SEP-2022	509525	661.85	670.60	-0.0131	0.0253	0.0253	0.4834
28-SEP-2022	509546	19.70	20.85	-0.0567	0.0370	0.0371	0.7088
28-SEP-2022	509563	12.00	12.20	-0.0165	0.0377	0.0376	0.7183
28-SEP-2022	509597	284.80	310.00	-0.0848	0.0423	0.0426	0.8139
28-SEP-2022	509650	36.90	36.90	0.0000	0.0025	0.0025	0.0478
28-SEP-2022	509760	13.70	13.05	0.0486	0.0364	0.0364	0.6954
28-SEP-2022	509835	24.75	25.00	-0.0101	0.0383	0.0382	0.7298
28-SEP-2022	509845	408.40	408.40	0.0000	0.0153	0.0153	0.2923
28-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
28-SEP-2022	509887	215.25	215.25	0.0000	0.0122	0.0122	0.2331
28-SEP-2022	509895	252.90	256.00	-0.0122	0.0291	0.0290	0.5540
28-SEP-2022	509910	118.20	118.20	0.0000	0.0252	0.0251	0.4795
28-SEP-2022	509945	373.30	373.35	-0.0001	0.0326	0.0325	0.6209
28-SEP-2022	509960	475.00	500.00	-0.0513	0.0308	0.0310	0.5923
28-SEP-2022	510245	6.33	6.39	-0.0094	0.0353	0.0352	0.6725
28-SEP-2022	511000	9.76	9.30	0.0483	0.0335	0.0336	0.6419
28-SEP-2022	511012	0.89	0.90	-0.0112	0.0339	0.0338	0.6457
28-SEP-2022	511016	4.45	4.59	-0.0310	0.0608	0.0606	1.1578
28-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	511066	30.35	30.30	0.0016	0.0372	0.0371	0.7088
28-SEP-2022	511076	41.20	40.55	0.0159	0.0357	0.0356	0.6801
28-SEP-2022	511092	8.29	8.13	0.0195	0.0489	0.0488	0.9323
28-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	511110	9.05	9.50	-0.0485	0.0378	0.0379	0.7241
28-SEP-2022	511116	2.05	2.15	-0.0476	0.0368	0.0369	0.7050
28-SEP-2022	511122	36.15	37.20	-0.0286	0.0202	0.0202	0.3859
28-SEP-2022	511131	9.07	8.25	0.0948	0.0422	0.0426	0.8139
28-SEP-2022	511147	26.65	29.00	-0.0845	0.0404	0.0408	0.7795
28-SEP-2022	511153	130.30	127.75	0.0198	0.0308	0.0308	0.5884
28-SEP-2022	511169	3.75	3.75	0.0000	0.0327	0.0326	0.6228
28-SEP-2022	511176	30.30	30.30	0.0000	0.0202	0.0201	0.3840
28-SEP-2022	511185	6.03	6.03	0.0000	0.0027	0.0027	0.0516
28-SEP-2022	511187	1.86	1.86	0.0000	0.0367	0.0366	0.6992
28-SEP-2022	511200	92.75	88.35	0.0486	0.0098	0.0103	0.1968
28-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	511260	15.85	15.85	0.0000	0.0060	0.0060	0.1146
28-SEP-2022	511355	11.84	11.67	0.0145	0.0408	0.0407	0.7776
28-SEP-2022	511359	43.00	42.10	0.0212	0.0422	0.0421	0.8043
28-SEP-2022	511377	11.92	11.92	0.0000	0.0363	0.0362	0.6916
28-SEP-2022	511391	24.00	24.00	0.0000	0.0353	0.0353	0.6744
28-SEP-2022	511401	3.71	3.54	0.0469	0.0179	0.0181	0.3458
28-SEP-2022	511411	27.00	29.45	-0.0869	0.0406	0.0410	0.7833
28-SEP-2022	511441	24.35	24.00	0.0145	0.0367	0.0366	0.6992
28-SEP-2022	511447	12.50	12.51	-0.0008	0.0288	0.0287	0.5483
28-SEP-2022	511451	7.55	7.55	0.0000	0.0346	0.0345	0.6591
28-SEP-2022	511463	19.75	19.90	-0.0076	0.0304	0.0303	0.5789
28-SEP-2022	511493	5.12	4.88	0.0480	0.0196	0.0198	0.3783
28-SEP-2022	511501	29.95	28.45	0.0514	0.0403	0.0404	0.7718
28-SEP-2022	511507	22.55	21.50	0.0477	0.0371	0.0372	0.7107
28-SEP-2022	511509	35.75	36.20	-0.0125	0.0374	0.0373	0.7126
28-SEP-2022	511523	13.33	13.25	0.0060	0.0371	0.0370	0.7069
28-SEP-2022	511525	2.95	3.06	-0.0366	0.0345	0.0346	0.6610
28-SEP-2022	511533	49.10	49.65	-0.0111	0.0400	0.0399	0.7623
28-SEP-2022	511535	13.87	15.39	-0.1040	0.0474	0.0479	0.9151
28-SEP-2022	511543	9.31	8.87	0.0484	0.0324	0.0325	0.6209
28-SEP-2022	511549	127.20	128.10	-0.0071	0.0436	0.0435	0.8311
28-SEP-2022	511557	1.81	1.73	0.0452	0.0447	0.0447	0.8540
28-SEP-2022	511571	25.00	25.65	-0.0257	0.0415	0.0414	0.7909
28-SEP-2022	511585	2.21	2.17	0.0183	0.0146	0.0146	0.2789
28-SEP-2022	511589	83.30	84.55	-0.0149	0.0371	0.0370	0.7069
28-SEP-2022	511593	7.04	7.04	0.0000	0.0374	0.0373	0.7126
28-SEP-2022	511601	10.57	10.53	0.0038	0.0367	0.0366	0.6992
28-SEP-2022	511609	22.95	22.00	0.0423	0.0217	0.0219	0.4184
28-SEP-2022	511628	127.00	133.60	-0.0507	0.0459	0.0459	0.8769
28-SEP-2022	511654	13.35	13.35	0.0000	0.0373	0.0372	0.7107
28-SEP-2022	511658	88.85	89.50	-0.0073	0.0288	0.0288	0.5502
28-SEP-2022	511672	38.15	38.70	-0.0143	0.0378	0.0377	0.7203
28-SEP-2022	511688	6.66	7.01	-0.0512	0.0273	0.0275	0.5254
28-SEP-2022	511692	35.85	34.50	0.0384	0.0320	0.0320	0.6114
28-SEP-2022	511696	136.00	136.00	0.0000	0.0213	0.0213	0.4069
28-SEP-2022	511700	3.67	3.67	0.0000	0.0139	0.0139	0.2656
28-SEP-2022	511710	2.06	2.09	-0.0145	0.0400	0.0399	0.7623
28-SEP-2022	511712	24.95	24.95	0.0000	0.0323	0.0322	0.6152
28-SEP-2022	511714	42.15	41.50	0.0155	0.0310	0.0309	0.5903
28-SEP-2022	511724	19.95	20.50	-0.0272	0.0882	0.0880	1.6812
28-SEP-2022	511728	17.15	18.05	-0.0511	0.0319	0.0320	0.6114
28-SEP-2022	511730	12.40	12.14	0.0212	0.0258	0.0258	0.4929
28-SEP-2022	511736	2.03	2.05	-0.0098	0.0378	0.0378	0.7222
28-SEP-2022	511738	29.00	29.00	0.0000	0.0172	0.0171	0.3267
28-SEP-2022	511740	94.00	95.55	-0.0164	0.0328	0.0327	0.6247
28-SEP-2022	511754	173.15	175.25	-0.0121	0.0334	0.0333	0.6362
28-SEP-2022	511758	28.05	29.00	-0.0333	0.0305	0.0306	0.5846
28-SEP-2022	511760	0.74	0.75	-0.0134	0.0313	0.0312	0.5961
28-SEP-2022	511764	13.96	13.50	0.0335	0.0438	0.0438	0.8368
28-SEP-2022	511768	124.00	127.55	-0.0282	0.0374	0.0374	0.7145
28-SEP-2022	512014	7.50	7.15	0.0478	0.0133	0.0137	0.2617
28-SEP-2022	512018	2.47	2.52	-0.0200	0.0421	0.0420	0.8024
28-SEP-2022	512020	3448.85	3480.25	-0.0091	0.0414	0.0413	0.7890
28-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	512024	47.40	45.15	0.0486	0.0116	0.0121	0.2312
28-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
28-SEP-2022	512036	45.85	43.70	0.0480	0.0195	0.0198	0.3783
28-SEP-2022	512047	2.91	3.15	-0.0792	0.0472	0.0474	0.9056
28-SEP-2022	512048	2.18	2.32	-0.0622	0.0411	0.0412	0.7871
28-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	512064	66.00	64.40	0.0245	0.0369	0.0368	0.7031
28-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	512068	24.85	26.00	-0.0452	0.0376	0.0376	0.7183
28-SEP-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
28-SEP-2022	512093	3.07	3.03	0.0131	0.0395	0.0394	0.7527
28-SEP-2022	512097	1.47	1.46	0.0068	0.1507	0.1503	2.8715
28-SEP-2022	512099	46.55	44.35	0.0484	0.0137	0.0141	0.2694
28-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	512103	65.10	65.10	0.0000	0.0263	0.0263	0.5025
28-SEP-2022	512109	26.00	25.55	0.0175	0.0130	0.0130	0.2484
28-SEP-2022	512115	25.50	26.75	-0.0479	0.0292	0.0294	0.5617
28-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	512165	93.30	94.50	-0.0128	0.0378	0.0377	0.7203
28-SEP-2022	512169	10.50	10.50	0.0000	0.0280	0.0279	0.5330
28-SEP-2022	512175	6.95	7.05	-0.0143	0.0393	0.0392	0.7489
28-SEP-2022	512197	2.20	2.22	-0.0090	0.0305	0.0304	0.5808
28-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	512215	24.15	24.20	-0.0021	0.0312	0.0311	0.5942
28-SEP-2022	512217	9.22	9.70	-0.0508	0.0390	0.0390	0.7451
28-SEP-2022	512221	13.12	13.12	0.0000	0.0026	0.0026	0.0497
28-SEP-2022	512229	121.95	120.95	0.0082	0.0167	0.0167	0.3191
28-SEP-2022	512247	5.13	5.41	-0.0531	0.0356	0.0357	0.6820
28-SEP-2022	512257	2.71	2.76	-0.0183	0.0400	0.0399	0.7623
28-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	512267	11.47	10.93	0.0482	0.0353	0.0354	0.6763
28-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
28-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	512279	9.40	9.40	0.0000	0.0318	0.0318	0.6075
28-SEP-2022	512297	24.65	24.65	0.0000	0.0250	0.0250	0.4776
28-SEP-2022	512301	3.59	3.46	0.0369	0.0318	0.0318	0.6075
28-SEP-2022	512329	535.00	520.00	0.0284	0.0321	0.0321	0.6133
28-SEP-2022	512341	0.44	0.44	0.0000	0.0369	0.0368	0.7031
28-SEP-2022	512344	5.98	6.10	-0.0199	0.0510	0.0509	0.9724
28-SEP-2022	512345	17.65	17.65	0.0000	0.0374	0.0373	0.7126
28-SEP-2022	512359	0.60	0.62	-0.0328	0.1291	0.1288	2.4607
28-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
28-SEP-2022	512377	3.66	3.66	0.0000	0.0059	0.0059	0.1127
28-SEP-2022	512379	34.45	35.00	-0.0158	0.0387	0.0386	0.7375
28-SEP-2022	512393	97.50	101.75	-0.0427	0.0360	0.0360	0.6878
28-SEP-2022	512399	249.30	249.55	-0.0010	0.0346	0.0346	0.6610
28-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
28-SEP-2022	512425	450.00	450.00	0.0000	0.0383	0.0382	0.7298
28-SEP-2022	512437	599.55	629.95	-0.0495	0.0324	0.0325	0.6209
28-SEP-2022	512441	94.30	89.90	0.0478	0.0240	0.0241	0.4604
28-SEP-2022	512453	839.45	852.40	-0.0153	0.0317	0.0317	0.6056
28-SEP-2022	512455	181.05	173.85	0.0406	0.0346	0.0347	0.6629
28-SEP-2022	512463	4.33	4.76	-0.0947	0.0439	0.0443	0.8464
28-SEP-2022	512477	70.65	73.00	-0.0327	0.0379	0.0379	0.7241
28-SEP-2022	512479	197.20	197.20	0.0000	0.0139	0.0139	0.2656
28-SEP-2022	512481	3.80	3.99	-0.0488	0.0436	0.0436	0.8330
28-SEP-2022	512485	85.00	85.00	0.0000	0.0321	0.0320	0.6114
28-SEP-2022	512489	86.20	82.10	0.0487	0.0399	0.0400	0.7642
28-SEP-2022	512493	42.00	41.75	0.0060	0.0373	0.0372	0.7107
28-SEP-2022	512499	0.55	0.56	-0.0180	0.0126	0.0126	0.2407
28-SEP-2022	512511	1.03	1.03	0.0000	0.0038	0.0038	0.0726
28-SEP-2022	512527	892.75	909.50	-0.0186	0.0302	0.0302	0.5770
28-SEP-2022	512565	15.59	14.85	0.0486	0.0205	0.0207	0.3955
28-SEP-2022	512587	40.40	40.30	0.0025	0.0340	0.0339	0.6477
28-SEP-2022	512589	21.60	21.60	0.0000	0.0443	0.0442	0.8444
28-SEP-2022	512591	2.27	2.27	0.0000	0.0068	0.0068	0.1299
28-SEP-2022	512595	11.00	10.48	0.0484	0.0161	0.0164	0.3133
28-SEP-2022	512604	5.65	5.42	0.0416	0.0479	0.0479	0.9151
28-SEP-2022	512618	5.74	5.50	0.0427	0.0363	0.0363	0.6935
28-SEP-2022	512624	2.44	2.47	-0.0122	0.0381	0.0380	0.7260
28-SEP-2022	512634	69.15	71.65	-0.0355	0.0346	0.0346	0.6610
28-SEP-2022	513005	60.65	62.95	-0.0372	0.0380	0.0380	0.7260
28-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	513043	38.00	39.60	-0.0412	0.0467	0.0467	0.8922
28-SEP-2022	513059	14.80	15.25	-0.0300	0.0420	0.0419	0.8005
28-SEP-2022	513063	17.70	18.60	-0.0496	0.0361	0.0362	0.6916
28-SEP-2022	513117	6.82	6.35	0.0714	0.0439	0.0441	0.8425
28-SEP-2022	513119	67.75	71.30	-0.0511	0.0320	0.0322	0.6152
28-SEP-2022	513149	660.00	658.95	0.0016	0.0367	0.0366	0.6992
28-SEP-2022	513173	25.00	25.80	-0.0315	0.0341	0.0341	0.6515
28-SEP-2022	513252	500.05	503.00	-0.0059	0.0340	0.0339	0.6477
28-SEP-2022	513295	2.76	2.72	0.0146	0.0370	0.0369	0.7050
28-SEP-2022	513303	17.90	15.00	0.1768	0.0407	0.0425	0.8120
28-SEP-2022	513307	117.20	111.65	0.0485	0.0359	0.0359	0.6859
28-SEP-2022	513309	22.45	21.40	0.0479	0.0415	0.0415	0.7929
28-SEP-2022	513337	25.80	24.60	0.0476	0.0193	0.0195	0.3725
28-SEP-2022	513353	210.55	201.85	0.0422	0.0370	0.0370	0.7069
28-SEP-2022	513361	2.16	2.25	-0.0408	0.0354	0.0355	0.6782
28-SEP-2022	513369	40.70	41.00	-0.0073	0.0356	0.0356	0.6801
28-SEP-2022	513397	6.68	6.68	0.0000	0.0307	0.0306	0.5846
28-SEP-2022	513401	36.80	35.70	0.0303	0.0395	0.0395	0.7546
28-SEP-2022	513403	6.35	6.39	-0.0063	0.0351	0.0350	0.6687
28-SEP-2022	513418	4.23	4.40	-0.0394	0.0303	0.0304	0.5808
28-SEP-2022	513422	27.20	27.60	-0.0146	0.0259	0.0258	0.4929
28-SEP-2022	513430	35.20	35.20	0.0000	0.0364	0.0363	0.6935
28-SEP-2022	513452	6.80	7.00	-0.0290	0.0310	0.0310	0.5923
28-SEP-2022	513456	29.00	28.05	0.0333	0.0305	0.0305	0.5827
28-SEP-2022	513460	7.98	7.60	0.0488	0.0351	0.0352	0.6725
28-SEP-2022	513472	36.35	37.00	-0.0177	0.0365	0.0364	0.6954
28-SEP-2022	513488	23.90	23.40	0.0211	0.0374	0.0373	0.7126
28-SEP-2022	513498	55.60	58.50	-0.0508	0.0375	0.0376	0.7183
28-SEP-2022	513502	3.20	3.09	0.0350	0.0444	0.0444	0.8483
28-SEP-2022	513507	233.45	239.05	-0.0237	0.0348	0.0347	0.6629
28-SEP-2022	513511	143.15	138.00	0.0366	0.0333	0.0333	0.6362
28-SEP-2022	513513	9.84	9.86	-0.0020	0.0450	0.0449	0.8578
28-SEP-2022	513528	3.16	3.30	-0.0434	0.0513	0.0513	0.9801
28-SEP-2022	513532	109.75	112.90	-0.0283	0.0359	0.0359	0.6859
28-SEP-2022	513536	19.20	19.70	-0.0257	0.0361	0.0360	0.6878
28-SEP-2022	513540	8.10	8.10	0.0000	0.0234	0.0234	0.4471
28-SEP-2022	513548	70.00	71.95	-0.0275	0.0285	0.0285	0.5445
28-SEP-2022	513579	5.39	5.39	0.0000	0.0246	0.0245	0.4681
28-SEP-2022	513642	43.90	42.00	0.0442	0.0319	0.0320	0.6114
28-SEP-2022	513687	9.00	8.80	0.0225	0.0361	0.0360	0.6878
28-SEP-2022	513693	39.60	41.50	-0.0469	0.0350	0.0350	0.6687
28-SEP-2022	513699	56.40	56.85	-0.0079	0.0318	0.0318	0.6075
28-SEP-2022	513709	89.40	89.60	-0.0022	0.0306	0.0305	0.5827
28-SEP-2022	513713	13.80	13.83	-0.0022	0.0404	0.0403	0.7699
28-SEP-2022	513721	10.98	10.46	0.0485	0.0344	0.0345	0.6591
28-SEP-2022	514010	5.69	5.70	-0.0018	0.0372	0.0371	0.7088
28-SEP-2022	514028	29.35	30.30	-0.0319	0.0303	0.0303	0.5789
28-SEP-2022	514030	235.40	232.85	0.0109	0.0361	0.0360	0.6878
28-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
28-SEP-2022	514087	123.00	125.50	-0.0201	0.0339	0.0338	0.6457
28-SEP-2022	514113	33.95	34.45	-0.0146	0.0347	0.0346	0.6610
28-SEP-2022	514128	12.44	12.44	0.0000	0.0233	0.0233	0.4451
28-SEP-2022	514138	304.50	310.65	-0.0200	0.0330	0.0330	0.6305
28-SEP-2022	514140	39.00	37.40	0.0419	0.0377	0.0378	0.7222
28-SEP-2022	514165	12.43	12.37	0.0048	0.0320	0.0319	0.6094
28-SEP-2022	514171	14.45	15.20	-0.0506	0.0341	0.0342	0.6534
28-SEP-2022	514177	43.10	43.10	0.0000	0.0173	0.0172	0.3286
28-SEP-2022	514183	183.80	185.65	-0.0100	0.0241	0.0241	0.4604
28-SEP-2022	514197	273.40	271.15	0.0083	0.0383	0.0382	0.7298
28-SEP-2022	514215	333.85	333.95	-0.0003	0.0355	0.0355	0.6782
28-SEP-2022	514223	6.30	6.00	0.0488	0.0407	0.0408	0.7795
28-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	514238	853.45	843.80	0.0114	0.0346	0.0345	0.6591
28-SEP-2022	514240	8.65	9.10	-0.0507	0.0384	0.0384	0.7336
28-SEP-2022	514248	163.05	168.75	-0.0344	0.0358	0.0358	0.6840
28-SEP-2022	514260	2.07	2.07	0.0000	0.0083	0.0083	0.1586
28-SEP-2022	514264	7.50	7.50	0.0000	0.0380	0.0379	0.7241
28-SEP-2022	514266	59.85	61.10	-0.0207	0.0336	0.0336	0.6419
28-SEP-2022	514272	37.15	37.75	-0.0160	0.0347	0.0347	0.6629
28-SEP-2022	514280	101.00	103.00	-0.0196	0.0363	0.0362	0.6916
28-SEP-2022	514302	142.00	140.00	0.0142	0.0406	0.0405	0.7738
28-SEP-2022	514312	22.55	21.50	0.0477	0.0329	0.0329	0.6286
28-SEP-2022	514316	158.50	161.10	-0.0163	0.0355	0.0354	0.6763
28-SEP-2022	514318	19.13	19.13	0.0000	0.0180	0.0180	0.3439
28-SEP-2022	514322	66.80	62.40	0.0681	0.0399	0.0401	0.7661
28-SEP-2022	514326	11.35	11.35	0.0000	0.0398	0.0397	0.7585
28-SEP-2022	514330	33.85	32.95	0.0269	0.0381	0.0380	0.7260
28-SEP-2022	514332	13.93	13.64	0.0210	0.0367	0.0367	0.7012
28-SEP-2022	514358	29.70	28.70	0.0342	0.0371	0.0371	0.7088
28-SEP-2022	514360	26.00	26.00	0.0000	0.0435	0.0434	0.8292
28-SEP-2022	514378	12.03	11.46	0.0485	0.0302	0.0303	0.5789
28-SEP-2022	514386	4.00	4.10	-0.0247	0.0352	0.0352	0.6725
28-SEP-2022	514394	20.95	20.70	0.0120	0.0301	0.0301	0.5751
28-SEP-2022	514400	10.74	11.29	-0.0499	0.0511	0.0511	0.9763
28-SEP-2022	514402	37.20	37.20	0.0000	0.0190	0.0190	0.3630
28-SEP-2022	514412	27.05	27.05	0.0000	0.0278	0.0277	0.5292
28-SEP-2022	514428	460.60	471.85	-0.0241	0.0395	0.0395	0.7546
28-SEP-2022	514442	17.80	17.50	0.0170	0.0383	0.0382	0.7298
28-SEP-2022	514448	1496.10	1574.80	-0.0513	0.0819	0.0818	1.5628
28-SEP-2022	514454	20.90	19.95	0.0465	0.0347	0.0348	0.6649
28-SEP-2022	514470	80.10	85.30	-0.0629	0.0353	0.0355	0.6782
28-SEP-2022	515008	43.00	42.55	0.0105	0.0276	0.0275	0.5254
28-SEP-2022	515043	94.30	93.50	0.0085	0.0276	0.0276	0.5273
28-SEP-2022	515059	24.00	20.00	0.1823	0.0340	0.0363	0.6935
28-SEP-2022	515085	3.91	3.80	0.0285	0.0394	0.0393	0.7508
28-SEP-2022	515127	4.99	4.94	0.0101	0.0355	0.0354	0.6763
28-SEP-2022	515147	59.60	60.70	-0.0183	0.0339	0.0339	0.6477
28-SEP-2022	516003	160.50	162.60	-0.0130	0.0386	0.0385	0.7355
28-SEP-2022	516020	4.94	4.94	0.0000	0.0282	0.0282	0.5388
28-SEP-2022	516030	112.30	109.80	0.0225	0.0306	0.0306	0.5846
28-SEP-2022	516062	8.29	8.72	-0.0506	0.0388	0.0388	0.7413
28-SEP-2022	516078	24.40	24.95	-0.0223	0.0368	0.0367	0.7012
28-SEP-2022	516096	195.00	200.65	-0.0286	0.0352	0.0352	0.6725
28-SEP-2022	516106	8.12	7.80	0.0402	0.0377	0.0377	0.7203
28-SEP-2022	516108	124.00	124.95	-0.0076	0.0322	0.0322	0.6152
28-SEP-2022	516110	16.45	16.70	-0.0151	0.0406	0.0405	0.7738
28-SEP-2022	517035	211.75	204.55	0.0346	0.0397	0.0397	0.7585
28-SEP-2022	517044	17.37	16.55	0.0484	0.0296	0.0297	0.5674
28-SEP-2022	517063	45.40	46.00	-0.0131	0.0371	0.0370	0.7069
28-SEP-2022	517096	22.10	23.25	-0.0507	0.0418	0.0418	0.7986
28-SEP-2022	517119	16.75	17.10	-0.0207	0.0364	0.0363	0.6935
28-SEP-2022	517166	55.15	56.65	-0.0268	0.0359	0.0359	0.6859
28-SEP-2022	517170	103.60	107.45	-0.0365	0.0308	0.0309	0.5903
28-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
28-SEP-2022	517201	35.50	35.00	0.0142	0.0395	0.0394	0.7527
28-SEP-2022	517230	7.92	8.31	-0.0481	0.0393	0.0393	0.7508
28-SEP-2022	517236	129.35	126.30	0.0239	0.0377	0.0376	0.7183
28-SEP-2022	517238	168.50	161.75	0.0409	0.0341	0.0341	0.6515
28-SEP-2022	517246	20.85	21.90	-0.0491	0.0344	0.0345	0.6591
28-SEP-2022	517258	42.40	44.00	-0.0370	0.0360	0.0360	0.6878
28-SEP-2022	517264	76.25	77.30	-0.0137	0.0411	0.0410	0.7833
28-SEP-2022	517288	43.25	41.85	0.0329	0.0389	0.0388	0.7413
28-SEP-2022	517356	0.96	0.98	-0.0206	0.0318	0.0317	0.6056
28-SEP-2022	517360	3.62	3.45	0.0481	0.0000	0.0034	0.0650
28-SEP-2022	517370	40.95	41.40	-0.0109	0.0349	0.0348	0.6649
28-SEP-2022	517372	127.60	125.30	0.0182	0.0342	0.0342	0.6534
28-SEP-2022	517397	26.85	27.05	-0.0074	0.0405	0.0404	0.7718
28-SEP-2022	517399	6.82	6.82	0.0000	0.0311	0.0310	0.5923
28-SEP-2022	517415	9.90	9.69	0.0214	0.0407	0.0406	0.7757
28-SEP-2022	517417	226.85	232.25	-0.0235	0.0296	0.0296	0.5655
28-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	517429	60.00	58.50	0.0253	0.0355	0.0354	0.6763
28-SEP-2022	517431	9.18	9.18	0.0000	0.1965	0.1960	3.7446
28-SEP-2022	517437	121.10	122.05	-0.0078	0.0318	0.0317	0.6056
28-SEP-2022	517449	319.70	324.00	-0.0134	0.0341	0.0340	0.6496
28-SEP-2022	517467	6.11	6.43	-0.0510	0.0332	0.0333	0.6362
28-SEP-2022	517477	157.80	156.35	0.0092	0.0268	0.0268	0.5120
28-SEP-2022	517494	17.00	18.05	-0.0599	0.0372	0.0373	0.7126
28-SEP-2022	517514	47.70	48.95	-0.0259	0.0407	0.0406	0.7757
28-SEP-2022	517546	7.01	7.29	-0.0392	0.0361	0.0361	0.6897
28-SEP-2022	517554	24.10	24.00	0.0042	0.0420	0.0419	0.8005
28-SEP-2022	518011	144.95	148.20	-0.0222	0.0292	0.0291	0.5560
28-SEP-2022	518075	86.00	84.65	0.0158	0.0325	0.0325	0.6209
28-SEP-2022	519003	202.40	207.70	-0.0258	0.0344	0.0344	0.6572
28-SEP-2022	519014	10.20	10.00	0.0198	0.0219	0.0219	0.4184
28-SEP-2022	519031	26.30	26.30	0.0000	0.0181	0.0181	0.3458
28-SEP-2022	519064	58.75	61.80	-0.0506	0.0350	0.0351	0.6706
28-SEP-2022	519097	87.75	92.35	-0.0511	0.0339	0.0340	0.6496
28-SEP-2022	519152	2893.95	3046.25	-0.0513	0.0308	0.0309	0.5903
28-SEP-2022	519174	7.84	7.84	0.0000	0.0363	0.0362	0.6916
28-SEP-2022	519191	9.60	9.73	-0.0135	0.0354	0.0354	0.6763
28-SEP-2022	519216	45.30	43.45	0.0417	0.0384	0.0384	0.7336
28-SEP-2022	519230	2.70	2.70	0.0000	0.0365	0.0364	0.6954
28-SEP-2022	519234	56.10	53.90	0.0400	0.0336	0.0336	0.6419
28-SEP-2022	519238	11.00	11.00	0.0000	0.0215	0.0215	0.4108
28-SEP-2022	519242	85.10	81.05	0.0488	0.0307	0.0308	0.5884
28-SEP-2022	519262	25.00	26.00	-0.0392	0.0292	0.0292	0.5579
28-SEP-2022	519279	5.06	5.08	-0.0039	0.0235	0.0234	0.4471
28-SEP-2022	519285	6.35	6.67	-0.0492	0.0389	0.0389	0.7432
28-SEP-2022	519287	11.01	11.33	-0.0287	0.0410	0.0410	0.7833
28-SEP-2022	519295	283.20	276.80	0.0229	0.0298	0.0298	0.5693
28-SEP-2022	519299	6.55	6.89	-0.0506	0.0343	0.0344	0.6572
28-SEP-2022	519319	4.00	4.00	0.0000	0.0319	0.0319	0.6094
28-SEP-2022	519331	44.00	44.35	-0.0079	0.0400	0.0399	0.7623
28-SEP-2022	519353	7.80	7.80	0.0000	0.0205	0.0205	0.3917
28-SEP-2022	519359	60.40	57.60	0.0475	0.0375	0.0376	0.7183
28-SEP-2022	519367	87.00	86.00	0.0116	0.0417	0.0416	0.7948
28-SEP-2022	519397	61.95	63.50	-0.0247	0.0677	0.0675	1.2896
28-SEP-2022	519413	18.85	18.85	0.0000	0.0142	0.0141	0.2694
28-SEP-2022	519415	22.00	22.00	0.0000	0.0089	0.0089	0.1700
28-SEP-2022	519421	1909.15	1892.40	0.0088	0.0170	0.0170	0.3248
28-SEP-2022	519439	7.62	7.62	0.0000	0.0085	0.0085	0.1624
28-SEP-2022	519455	65.30	62.95	0.0367	0.0473	0.0473	0.9037
28-SEP-2022	519457	34.15	34.60	-0.0131	0.0389	0.0388	0.7413
28-SEP-2022	519471	843.50	804.80	0.0470	0.0280	0.0281	0.5368
28-SEP-2022	519475	88.65	87.55	0.0125	0.0440	0.0439	0.8387
28-SEP-2022	519477	56.80	57.00	-0.0035	0.0307	0.0307	0.5865
28-SEP-2022	519483	38.25	36.50	0.0468	0.0418	0.0418	0.7986
28-SEP-2022	519500	8.60	8.40	0.0235	0.0355	0.0355	0.6782
28-SEP-2022	519506	6.28	6.28	0.0000	0.0230	0.0230	0.4394
28-SEP-2022	519532	12.50	13.39	-0.0688	0.0375	0.0378	0.7222
28-SEP-2022	519566	144.15	144.65	-0.0035	0.0347	0.0346	0.6610
28-SEP-2022	519604	8.00	7.95	0.0063	0.0253	0.0252	0.4814
28-SEP-2022	519606	11.50	11.65	-0.0130	0.0279	0.0279	0.5330
28-SEP-2022	519612	23.05	23.85	-0.0341	0.0378	0.0378	0.7222
28-SEP-2022	520073	508.15	526.60	-0.0357	0.0318	0.0318	0.6075
28-SEP-2022	520075	146.15	152.20	-0.0406	0.0251	0.0252	0.4814
28-SEP-2022	520081	50.10	50.10	0.0000	0.0070	0.0070	0.1337
28-SEP-2022	520121	7.90	7.90	0.0000	0.0422	0.0421	0.8043
28-SEP-2022	520123	78.75	74.00	0.0622	0.0350	0.0352	0.6725
28-SEP-2022	520127	8.90	8.89	0.0011	0.0409	0.0408	0.7795
28-SEP-2022	520131	21.15	21.50	-0.0164	0.0245	0.0244	0.4662
28-SEP-2022	520141	10.45	11.00	-0.0513	0.0342	0.0343	0.6553
28-SEP-2022	520155	13.11	12.93	0.0138	0.0391	0.0390	0.7451
28-SEP-2022	521005	26.95	25.70	0.0475	0.0326	0.0327	0.6247
28-SEP-2022	521048	34.90	34.90	0.0000	0.0322	0.0321	0.6133
28-SEP-2022	521054	33.15	31.60	0.0479	0.0361	0.0362	0.6916
28-SEP-2022	521062	2.04	2.14	-0.0479	0.0317	0.0318	0.6075
28-SEP-2022	521068	51.80	51.75	0.0010	0.0281	0.0280	0.5349
28-SEP-2022	521080	4.09	3.91	0.0450	0.0376	0.0377	0.7203
28-SEP-2022	521097	178.05	176.90	0.0065	0.0295	0.0294	0.5617
28-SEP-2022	521105	93.15	88.75	0.0484	0.0473	0.0473	0.9037
28-SEP-2022	521113	28.00	27.40	0.0217	0.0411	0.0410	0.7833
28-SEP-2022	521131	18.75	18.46	0.0156	0.0395	0.0394	0.7527
28-SEP-2022	521133	6.26	6.27	-0.0016	0.0222	0.0222	0.4241
28-SEP-2022	521137	9.30	8.86	0.0485	0.0115	0.0120	0.2293
28-SEP-2022	521141	17.80	17.90	-0.0056	0.0318	0.0318	0.6075
28-SEP-2022	521149	9.14	9.62	-0.0512	0.0313	0.0314	0.5999
28-SEP-2022	521151	51.60	50.60	0.0196	0.0431	0.0430	0.8215
28-SEP-2022	521161	48.30	50.90	-0.0524	0.0388	0.0389	0.7432
28-SEP-2022	521178	32.90	34.45	-0.0460	0.0368	0.0369	0.7050
28-SEP-2022	521188	12.19	12.83	-0.0512	0.0369	0.0369	0.7050
28-SEP-2022	521206	2.75	2.73	0.0073	0.0376	0.0375	0.7164
28-SEP-2022	521210	6.10	6.20	-0.0163	0.0284	0.0283	0.5407
28-SEP-2022	521216	74.30	71.40	0.0398	0.0390	0.0390	0.7451
28-SEP-2022	521222	37.95	37.95	0.0000	0.0290	0.0290	0.5540
28-SEP-2022	521226	16.95	15.90	0.0639	0.0373	0.0375	0.7164
28-SEP-2022	521228	1.92	1.93	-0.0052	0.0413	0.0412	0.7871
28-SEP-2022	521232	56.55	56.10	0.0080	0.0270	0.0269	0.5139
28-SEP-2022	521234	47.10	48.00	-0.0189	0.0386	0.0386	0.7375
28-SEP-2022	521240	173.85	173.70	0.0009	0.0336	0.0336	0.6419
28-SEP-2022	521242	17.20	17.20	0.0000	0.0400	0.0399	0.7623
28-SEP-2022	522001	22.35	22.75	-0.0177	0.0499	0.0498	0.9514
28-SEP-2022	522004	37.50	37.40	0.0027	0.0311	0.0310	0.5923
28-SEP-2022	522005	106.15	109.95	-0.0352	0.0437	0.0437	0.8349
28-SEP-2022	522017	152.90	149.65	0.0215	0.0332	0.0332	0.6343
28-SEP-2022	522027	18.35	18.35	0.0000	0.0262	0.0261	0.4986
28-SEP-2022	522036	7.97	8.37	-0.0490	0.0113	0.0118	0.2254
28-SEP-2022	522091	69.80	68.15	0.0239	0.0415	0.0414	0.7909
28-SEP-2022	522101	58.95	60.10	-0.0193	0.0363	0.0362	0.6916
28-SEP-2022	522105	45.50	47.70	-0.0472	0.0366	0.0366	0.6992
28-SEP-2022	522122	1191.80	1175.25	0.0140	0.0225	0.0225	0.4299
28-SEP-2022	522134	105.90	104.85	0.0100	0.0366	0.0365	0.6973
28-SEP-2022	522152	58.20	59.40	-0.0204	0.0349	0.0349	0.6668
28-SEP-2022	522165	48.95	48.45	0.0103	0.0366	0.0365	0.6973
28-SEP-2022	522171	2.20	2.20	0.0000	0.0790	0.0788	1.5055
28-SEP-2022	522183	149.85	144.60	0.0357	0.0311	0.0311	0.5942
28-SEP-2022	522195	468.80	443.50	0.0555	0.0303	0.0304	0.5808
28-SEP-2022	522207	98.25	101.70	-0.0345	0.0378	0.0378	0.7222
28-SEP-2022	522209	3.70	3.79	-0.0240	0.0528	0.0527	1.0068
28-SEP-2022	522229	105.95	107.90	-0.0182	0.0375	0.0374	0.7145
28-SEP-2022	522231	37.90	37.10	0.0213	0.0349	0.0349	0.6668
28-SEP-2022	522237	19.00	18.50	0.0267	0.0321	0.0320	0.6114
28-SEP-2022	522245	19.25	19.95	-0.0357	0.0320	0.0320	0.6114
28-SEP-2022	522251	135.20	132.60	0.0194	0.0400	0.0400	0.7642
28-SEP-2022	522257	30.80	30.75	0.0016	0.0367	0.0366	0.6992
28-SEP-2022	522267	43.10	43.55	-0.0104	0.0355	0.0354	0.6763
28-SEP-2022	522273	18.65	19.95	-0.0674	0.0444	0.0445	0.8502
28-SEP-2022	522289	20.25	21.30	-0.0506	0.0362	0.0363	0.6935
28-SEP-2022	522292	36.55	38.20	-0.0442	0.0312	0.0313	0.5980
28-SEP-2022	522294	99.00	99.00	0.0000	0.0341	0.0340	0.6496
28-SEP-2022	522650	304.55	304.00	0.0018	0.0362	0.0361	0.6897
28-SEP-2022	523007	87.15	87.30	-0.0017	0.0367	0.0366	0.6992
28-SEP-2022	523019	34.05	33.95	0.0029	0.0349	0.0348	0.6649
28-SEP-2022	523021	27.55	28.50	-0.0339	0.0408	0.0407	0.7776
28-SEP-2022	523023	115.00	115.40	-0.0035	0.0329	0.0328	0.6266
28-SEP-2022	523054	900.00	900.00	0.0000	0.0280	0.0280	0.5349
28-SEP-2022	523062	35.95	35.95	0.0000	0.0318	0.0317	0.6056
28-SEP-2022	523100	328.40	345.35	-0.0503	0.0370	0.0371	0.7088
28-SEP-2022	523105	152.10	152.10	0.0000	0.0136	0.0136	0.2598
28-SEP-2022	523113	8.71	8.71	0.0000	0.0237	0.0236	0.4509
28-SEP-2022	523116	725.55	760.00	-0.0464	0.0387	0.0388	0.7413
28-SEP-2022	523120	84.35	90.25	-0.0676	0.0411	0.0413	0.7890
28-SEP-2022	523144	44.70	44.80	-0.0022	0.0321	0.0320	0.6114
28-SEP-2022	523151	6.04	6.35	-0.0501	0.0457	0.0458	0.8750
28-SEP-2022	523160	1026.25	1060.35	-0.0327	0.0255	0.0256	0.4891
28-SEP-2022	523164	5.08	5.19	-0.0214	0.0296	0.0295	0.5636
28-SEP-2022	523186	226.85	225.45	0.0062	0.0281	0.0281	0.5368
28-SEP-2022	523229	78.25	78.05	0.0026	0.0270	0.0269	0.5139
28-SEP-2022	523232	51.40	49.80	0.0316	0.0253	0.0253	0.4834
28-SEP-2022	523242	6.09	5.80	0.0488	0.0216	0.0218	0.4165
28-SEP-2022	523248	129.90	127.95	0.0151	0.0354	0.0353	0.6744
28-SEP-2022	523277	0.73	0.74	-0.0136	0.0397	0.0397	0.7585
28-SEP-2022	523289	34.60	34.00	0.0175	0.0456	0.0455	0.8693
28-SEP-2022	523309	190.30	200.30	-0.0512	0.0389	0.0390	0.7451
28-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
28-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	523351	13.20	13.20	0.0000	0.0214	0.0213	0.4069
28-SEP-2022	523373	23.30	24.50	-0.0502	0.0369	0.0370	0.7069
28-SEP-2022	523411	362.60	362.05	0.0015	0.0345	0.0344	0.6572
28-SEP-2022	523425	6.60	6.60	0.0000	0.0288	0.0288	0.5502
28-SEP-2022	523449	80.85	85.05	-0.0506	0.0397	0.0397	0.7585
28-SEP-2022	523465	26.35	26.95	-0.0225	0.0330	0.0329	0.6286
28-SEP-2022	523475	142.15	136.70	0.0391	0.0385	0.0385	0.7355
28-SEP-2022	523483	413.00	413.25	-0.0006	0.0373	0.0373	0.7126
28-SEP-2022	523489	20.50	20.20	0.0147	0.0356	0.0355	0.6782
28-SEP-2022	523519	3.72	3.69	0.0081	0.0386	0.0385	0.7355
28-SEP-2022	523537	54.50	54.40	0.0018	0.0348	0.0348	0.6649
28-SEP-2022	523550	25.20	24.30	0.0364	0.0316	0.0316	0.6037
28-SEP-2022	523558	18.55	18.45	0.0054	0.0368	0.0367	0.7012
28-SEP-2022	523566	36.10	34.05	0.0585	0.0436	0.0437	0.8349
28-SEP-2022	523586	177.30	177.90	-0.0034	0.0267	0.0267	0.5101
28-SEP-2022	523594	28.55	29.00	-0.0156	0.0398	0.0397	0.7585
28-SEP-2022	523606	703.00	676.45	0.0385	0.0368	0.0368	0.7031
28-SEP-2022	523620	25.45	24.60	0.0340	0.0358	0.0358	0.6840
28-SEP-2022	523638	118.35	119.35	-0.0084	0.0341	0.0340	0.6496
28-SEP-2022	523650	30.80	32.40	-0.0506	0.0350	0.0351	0.6706
28-SEP-2022	523652	14.72	14.72	0.0000	0.0315	0.0314	0.5999
28-SEP-2022	523672	126.15	129.20	-0.0239	0.0275	0.0275	0.5254
28-SEP-2022	523676	159.20	161.85	-0.0165	0.0385	0.0384	0.7336
28-SEP-2022	523696	56.45	55.90	0.0098	0.0251	0.0250	0.4776
28-SEP-2022	523710	317.00	302.75	0.0460	0.0275	0.0276	0.5273
28-SEP-2022	523712	1.62	1.62	0.0000	0.0137	0.0137	0.2617
28-SEP-2022	523722	4.80	4.84	-0.0083	0.0389	0.0388	0.7413
28-SEP-2022	523732	61.05	58.25	0.0469	0.0378	0.0379	0.7241
28-SEP-2022	523782	12.28	12.44	-0.0129	0.0405	0.0405	0.7738
28-SEP-2022	523790	6.45	6.75	-0.0455	0.0215	0.0217	0.4146
28-SEP-2022	523826	17.45	17.20	0.0144	0.0354	0.0354	0.6763
28-SEP-2022	523832	8.89	8.96	-0.0078	0.0377	0.0376	0.7183
28-SEP-2022	523840	17.60	18.45	-0.0472	0.0415	0.0415	0.7929
28-SEP-2022	523842	7.26	7.48	-0.0299	0.0370	0.0370	0.7069
28-SEP-2022	523844	7.29	6.95	0.0478	0.0215	0.0217	0.4146
28-SEP-2022	523850	215.95	214.00	0.0091	0.0303	0.0302	0.5770
28-SEP-2022	523862	6.68	6.37	0.0475	0.0340	0.0341	0.6515
28-SEP-2022	523874	0.70	0.67	0.0438	0.0180	0.0182	0.3477
28-SEP-2022	523888	5.55	5.55	0.0000	0.0097	0.0097	0.1853
28-SEP-2022	523896	43.95	43.95	0.0000	0.0318	0.0317	0.6056
28-SEP-2022	524013	10.70	10.20	0.0479	0.0389	0.0390	0.7451
28-SEP-2022	524031	8.69	9.14	-0.0505	0.0366	0.0366	0.6992
28-SEP-2022	524038	6.90	7.25	-0.0495	0.0354	0.0355	0.6782
28-SEP-2022	524080	37.80	38.25	-0.0118	0.0305	0.0304	0.5808
28-SEP-2022	524136	110.05	113.00	-0.0265	0.0328	0.0328	0.6266
28-SEP-2022	524156	48.15	48.25	-0.0021	0.0378	0.0377	0.7203
28-SEP-2022	524202	68.00	67.35	0.0096	0.0338	0.0337	0.6438
28-SEP-2022	524218	152.75	157.00	-0.0274	0.0336	0.0336	0.6419
28-SEP-2022	524288	181.75	179.80	0.0108	0.0346	0.0345	0.6591
28-SEP-2022	524314	19.70	19.55	0.0076	0.0362	0.0361	0.6897
28-SEP-2022	524336	59.50	61.50	-0.0331	0.0333	0.0333	0.6362
28-SEP-2022	524400	59.95	59.85	0.0017	0.0454	0.0453	0.8655
28-SEP-2022	524408	167.00	159.45	0.0463	0.0300	0.0301	0.5751
28-SEP-2022	524414	16.30	17.15	-0.0508	0.0330	0.0331	0.6324
28-SEP-2022	524434	26.65	25.65	0.0382	0.0337	0.0337	0.6438
28-SEP-2022	524440	29.15	29.35	-0.0068	0.0335	0.0334	0.6381
28-SEP-2022	524444	1.79	1.79	0.0000	0.0351	0.0350	0.6687
28-SEP-2022	524458	24.69	23.52	0.0485	0.0357	0.0357	0.6820
28-SEP-2022	524470	8.03	8.18	-0.0185	0.0390	0.0389	0.7432
28-SEP-2022	524480	359.80	354.20	0.0157	0.0305	0.0304	0.5808
28-SEP-2022	524488	3.08	3.20	-0.0382	0.0333	0.0333	0.6362
28-SEP-2022	524502	36.05	35.75	0.0084	0.0309	0.0308	0.5884
28-SEP-2022	524506	250.00	254.80	-0.0190	0.0303	0.0303	0.5789
28-SEP-2022	524514	23.60	23.65	-0.0021	0.0093	0.0093	0.1777
28-SEP-2022	524516	4.42	4.40	0.0045	0.0324	0.0323	0.6171
28-SEP-2022	524520	61.35	62.10	-0.0122	0.0296	0.0295	0.5636
28-SEP-2022	524522	38.80	39.70	-0.0229	0.0391	0.0391	0.7470
28-SEP-2022	524534	39.00	40.00	-0.0253	0.0309	0.0309	0.5903
28-SEP-2022	524542	442.55	430.30	0.0281	0.0293	0.0293	0.5598
28-SEP-2022	524564	10.88	10.91	-0.0028	0.0326	0.0325	0.6209
28-SEP-2022	524572	13.48	13.50	-0.0015	0.0363	0.0362	0.6916
28-SEP-2022	524576	29.30	29.35	-0.0017	0.0416	0.0415	0.7929
28-SEP-2022	524580	17.40	16.60	0.0471	0.0326	0.0327	0.6247
28-SEP-2022	524582	72.50	69.05	0.0488	0.0322	0.0323	0.6171
28-SEP-2022	524590	24.00	22.90	0.0469	0.0383	0.0383	0.7317
28-SEP-2022	524592	5.94	6.25	-0.0509	0.0384	0.0384	0.7336
28-SEP-2022	524594	75.50	75.70	-0.0026	0.0340	0.0339	0.6477
28-SEP-2022	524604	9.91	9.91	0.0000	0.0188	0.0188	0.3592
28-SEP-2022	524606	9.25	9.25	0.0000	0.0453	0.0452	0.8635
28-SEP-2022	524614	90.05	86.80	0.0368	0.0354	0.0354	0.6763
28-SEP-2022	524622	2.95	2.99	-0.0135	0.0317	0.0316	0.6037
28-SEP-2022	524624	11.14	11.16	-0.0018	0.0469	0.0468	0.8941
28-SEP-2022	524628	9.41	9.19	0.0237	0.0388	0.0387	0.7394
28-SEP-2022	524632	195.00	199.55	-0.0231	0.0366	0.0366	0.6992
28-SEP-2022	524634	253.75	247.35	0.0255	0.0354	0.0354	0.6763
28-SEP-2022	524636	28.00	29.25	-0.0437	0.0318	0.0319	0.6094
28-SEP-2022	524640	78.85	79.05	-0.0025	0.0377	0.0376	0.7183
28-SEP-2022	524642	0.97	1.02	-0.0503	0.0318	0.0319	0.6094
28-SEP-2022	524654	560.10	574.65	-0.0256	0.0362	0.0361	0.6897
28-SEP-2022	524661	9.00	9.47	-0.0509	0.0304	0.0306	0.5846
28-SEP-2022	524663	26.50	25.05	0.0563	0.0329	0.0331	0.6324
28-SEP-2022	524675	12.81	12.20	0.0488	0.0348	0.0349	0.6668
28-SEP-2022	524687	20.25	20.50	-0.0123	0.0404	0.0403	0.7699
28-SEP-2022	524703	67.90	67.50	0.0059	0.0337	0.0336	0.6419
28-SEP-2022	524711	8.24	7.87	0.0459	0.0352	0.0353	0.6744
28-SEP-2022	524717	269.35	275.25	-0.0217	0.0318	0.0318	0.6075
28-SEP-2022	524723	22.10	22.10	0.0000	0.0021	0.0021	0.0401
28-SEP-2022	524727	12.71	12.70	0.0008	0.0386	0.0385	0.7355
28-SEP-2022	524731	562.35	543.50	0.0341	0.0234	0.0235	0.4490
28-SEP-2022	524743	124.80	131.35	-0.0512	0.0347	0.0348	0.6649
28-SEP-2022	524748	40.85	39.70	0.0286	0.0366	0.0366	0.6992
28-SEP-2022	524752	35.00	36.80	-0.0501	0.0401	0.0401	0.7661
28-SEP-2022	524768	25.50	26.85	-0.0516	0.0393	0.0394	0.7527
28-SEP-2022	524790	130.15	133.05	-0.0220	0.0311	0.0310	0.5923
28-SEP-2022	524808	21.95	21.45	0.0230	0.0389	0.0388	0.7413
28-SEP-2022	524818	73.25	74.25	-0.0136	0.0333	0.0333	0.6362
28-SEP-2022	524828	144.75	155.45	-0.0713	0.0335	0.0338	0.6457
28-SEP-2022	526001	5.42	5.70	-0.0504	0.0344	0.0345	0.6591
28-SEP-2022	526025	29.80	29.75	0.0017	0.0335	0.0335	0.6400
28-SEP-2022	526043	67.00	65.05	0.0295	0.0387	0.0387	0.7394
28-SEP-2022	526073	857.85	870.65	-0.0148	0.0300	0.0299	0.5712
28-SEP-2022	526081	11.00	11.50	-0.0445	0.0367	0.0368	0.7031
28-SEP-2022	526095	42.35	39.95	0.0583	0.0457	0.0458	0.8750
28-SEP-2022	526113	19.50	18.75	0.0392	0.0345	0.0346	0.6610
28-SEP-2022	526115	2.65	2.53	0.0463	0.0273	0.0275	0.5254
28-SEP-2022	526117	240.65	240.30	0.0015	0.0363	0.0362	0.6916
28-SEP-2022	526125	10.40	10.40	0.0000	0.0316	0.0316	0.6037
28-SEP-2022	526133	8.98	9.49	-0.0552	0.0470	0.0471	0.8998
28-SEP-2022	526137	74.85	78.75	-0.0508	0.0414	0.0415	0.7929
28-SEP-2022	526139	3.09	3.18	-0.0287	0.0277	0.0277	0.5292
28-SEP-2022	526143	16.60	16.99	-0.0232	0.0423	0.0422	0.8062
28-SEP-2022	526159	1680.65	1719.70	-0.0230	0.0395	0.0395	0.7546
28-SEP-2022	526161	82.05	89.90	-0.0914	0.0425	0.0429	0.8196
28-SEP-2022	526169	187.20	188.75	-0.0082	0.0330	0.0329	0.6286
28-SEP-2022	526179	80.60	81.30	-0.0086	0.0263	0.0263	0.5025
28-SEP-2022	526187	4.40	4.24	0.0370	0.0343	0.0343	0.6553
28-SEP-2022	526193	14.50	14.70	-0.0137	0.0367	0.0366	0.6992
28-SEP-2022	526211	139.25	133.20	0.0444	0.0337	0.0337	0.6438
28-SEP-2022	526225	17.15	17.15	0.0000	0.0382	0.0381	0.7279
28-SEP-2022	526231	82.60	86.20	-0.0427	0.0364	0.0364	0.6954
28-SEP-2022	526237	46.15	48.55	-0.0507	0.0452	0.0452	0.8635
28-SEP-2022	526241	14.55	13.49	0.0756	0.0388	0.0391	0.7470
28-SEP-2022	526251	5.30	5.30	0.0000	0.0199	0.0199	0.3802
28-SEP-2022	526269	51.45	49.00	0.0488	0.0351	0.0352	0.6725
28-SEP-2022	526301	23.50	22.70	0.0346	0.0338	0.0338	0.6457
28-SEP-2022	526315	80.30	79.80	0.0062	0.0343	0.0342	0.6534
28-SEP-2022	526335	17.70	17.80	-0.0056	0.0364	0.0363	0.6935
28-SEP-2022	526345	13.68	13.81	-0.0095	0.0327	0.0326	0.6228
28-SEP-2022	526355	109.80	104.60	0.0485	0.0379	0.0379	0.7241
28-SEP-2022	526365	24.50	24.95	-0.0182	0.0410	0.0409	0.7814
28-SEP-2022	526373	28.10	28.10	0.0000	0.0220	0.0220	0.4203
28-SEP-2022	526407	46.00	44.15	0.0410	0.0366	0.0366	0.6992
28-SEP-2022	526409	14.18	14.17	0.0007	0.0435	0.0434	0.8292
28-SEP-2022	526415	27.00	27.25	-0.0092	0.0299	0.0298	0.5693
28-SEP-2022	526431	10.92	10.92	0.0000	0.0145	0.0144	0.2751
28-SEP-2022	526433	536.35	533.35	0.0056	0.0358	0.0357	0.6820
28-SEP-2022	526435	420.70	400.70	0.0487	0.0329	0.0330	0.6305
28-SEP-2022	526441	1.42	1.49	-0.0481	0.0402	0.0403	0.7699
28-SEP-2022	526445	96.35	99.80	-0.0352	0.0342	0.0342	0.6534
28-SEP-2022	526468	15.43	15.00	0.0283	0.0323	0.0323	0.6171
28-SEP-2022	526471	9.30	9.15	0.0163	0.0285	0.0284	0.5426
28-SEP-2022	526473	8.88	8.67	0.0239	0.0419	0.0418	0.7986
28-SEP-2022	526479	92.90	96.45	-0.0375	0.0424	0.0424	0.8101
28-SEP-2022	526481	23.50	23.60	-0.0042	0.0305	0.0304	0.5808
28-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
28-SEP-2022	526492	100.75	100.35	0.0040	0.0322	0.0321	0.6133
28-SEP-2022	526494	4.23	4.03	0.0484	0.0436	0.0436	0.8330
28-SEP-2022	526500	30.00	30.00	0.0000	0.0313	0.0312	0.5961
28-SEP-2022	526506	245.35	258.25	-0.0512	0.0367	0.0368	0.7031
28-SEP-2022	526519	74.35	74.55	-0.0027	0.0431	0.0430	0.8215
28-SEP-2022	526525	13.65	13.65	0.0000	0.0347	0.0346	0.6610
28-SEP-2022	526532	16.95	16.95	0.0000	0.0207	0.0207	0.3955
28-SEP-2022	526544	11.70	11.91	-0.0178	0.0367	0.0367	0.7012
28-SEP-2022	526546	32.90	33.20	-0.0091	0.0347	0.0346	0.6610
28-SEP-2022	526554	26.80	26.80	0.0000	0.0267	0.0266	0.5082
28-SEP-2022	526568	27.85	27.85	0.0000	0.0361	0.0360	0.6878
28-SEP-2022	526574	20.25	19.70	0.0275	0.0478	0.0478	0.9132
28-SEP-2022	526586	468.55	469.45	-0.0019	0.0257	0.0256	0.4891
28-SEP-2022	526588	34.45	32.85	0.0476	0.0362	0.0363	0.6935
28-SEP-2022	526604	16.55	16.55	0.0000	0.0354	0.0353	0.6744
28-SEP-2022	526614	11.42	12.20	-0.0661	0.0420	0.0421	0.8043
28-SEP-2022	526616	43.15	44.80	-0.0375	0.0335	0.0335	0.6400
28-SEP-2022	526622	1.08	1.08	0.0000	0.0409	0.0408	0.7795
28-SEP-2022	526628	14.24	13.57	0.0482	0.0216	0.0218	0.4165
28-SEP-2022	526638	39.00	40.50	-0.0377	0.0379	0.0379	0.7241
28-SEP-2022	526640	24.00	24.50	-0.0206	0.0292	0.0291	0.5560
28-SEP-2022	526654	184.25	193.90	-0.0510	0.0380	0.0381	0.7279
28-SEP-2022	526703	76.70	76.05	0.0085	0.0382	0.0381	0.7279
28-SEP-2022	526705	124.85	116.40	0.0701	0.0419	0.0421	0.8043
28-SEP-2022	526711	16.90	16.50	0.0240	0.0340	0.0339	0.6477
28-SEP-2022	526717	400.00	400.00	0.0000	0.0346	0.0345	0.6591
28-SEP-2022	526721	118.65	115.10	0.0304	0.0356	0.0355	0.6782
28-SEP-2022	526723	86.90	85.65	0.0145	0.0344	0.0343	0.6553
28-SEP-2022	526727	21.05	21.00	0.0024	0.0389	0.0388	0.7413
28-SEP-2022	526731	173.25	176.30	-0.0175	0.0288	0.0288	0.5502
28-SEP-2022	526737	7.82	8.23	-0.0511	0.0387	0.0388	0.7413
28-SEP-2022	526739	211.75	208.20	0.0169	0.0241	0.0241	0.4604
28-SEP-2022	526747	325.70	326.40	-0.0021	0.0320	0.0319	0.6094
28-SEP-2022	526751	28.00	29.45	-0.0505	0.0322	0.0323	0.6171
28-SEP-2022	526755	6.38	6.84	-0.0696	0.0376	0.0378	0.7222
28-SEP-2022	526761	8.67	8.67	0.0000	0.0350	0.0349	0.6668
28-SEP-2022	526773	192.95	183.80	0.0486	0.0248	0.0250	0.4776
28-SEP-2022	526775	178.20	187.55	-0.0511	0.0363	0.0364	0.6954
28-SEP-2022	526783	1002.30	990.40	0.0119	0.0338	0.0337	0.6438
28-SEP-2022	526795	2.71	2.71	0.0000	0.0137	0.0137	0.2617
28-SEP-2022	526799	7.75	7.75	0.0000	0.0286	0.0285	0.5445
28-SEP-2022	526813	14.34	14.39	-0.0035	0.0357	0.0356	0.6801
28-SEP-2022	526821	316.25	303.10	0.0425	0.0336	0.0337	0.6438
28-SEP-2022	526823	7.86	7.96	-0.0126	0.0429	0.0428	0.8177
28-SEP-2022	526827	8.38	8.38	0.0000	0.0382	0.0381	0.7279
28-SEP-2022	526839	14.55	14.55	0.0000	0.0331	0.0330	0.6305
28-SEP-2022	526847	19.30	20.20	-0.0456	0.0383	0.0384	0.7336
28-SEP-2022	526851	250.00	250.00	0.0000	0.0290	0.0289	0.5521
28-SEP-2022	526853	59.95	58.40	0.0262	0.0288	0.0287	0.5483
28-SEP-2022	526859	3.09	3.02	0.0229	0.0394	0.0393	0.7508
28-SEP-2022	526861	23.35	24.55	-0.0501	0.0421	0.0421	0.8043
28-SEP-2022	526865	4.27	4.35	-0.0186	0.0383	0.0383	0.7317
28-SEP-2022	526871	26.60	26.05	0.0209	0.0405	0.0404	0.7718
28-SEP-2022	526873	8.28	8.28	0.0000	0.0304	0.0304	0.5808
28-SEP-2022	526891	9.88	10.34	-0.0455	0.0440	0.0440	0.8406
28-SEP-2022	526899	19.50	19.45	0.0026	0.0129	0.0129	0.2465
28-SEP-2022	526901	69.75	66.45	0.0485	0.0332	0.0333	0.6362
28-SEP-2022	526905	3.96	3.78	0.0465	0.0365	0.0366	0.6992
28-SEP-2022	526931	71.65	69.95	0.0240	0.0385	0.0384	0.7336
28-SEP-2022	526935	28.00	28.00	0.0000	0.0351	0.0350	0.6687
28-SEP-2022	526945	96.95	96.40	0.0057	0.0358	0.0358	0.6840
28-SEP-2022	526959	3.02	3.02	0.0000	0.0094	0.0094	0.1796
28-SEP-2022	526961	99.90	105.15	-0.0512	0.0327	0.0328	0.6266
28-SEP-2022	526965	105.70	106.05	-0.0033	0.0335	0.0334	0.6381
28-SEP-2022	526967	5.35	5.10	0.0479	0.0723	0.0722	1.3794
28-SEP-2022	526971	74.10	73.10	0.0136	0.0338	0.0337	0.6438
28-SEP-2022	526977	8.50	8.50	0.0000	0.0044	0.0044	0.0841
28-SEP-2022	526981	216.30	213.25	0.0142	0.0378	0.0378	0.7222
28-SEP-2022	526983	6.35	6.35	0.0000	0.0194	0.0193	0.3687
28-SEP-2022	527005	62.00	65.00	-0.0473	0.0350	0.0351	0.6706
28-SEP-2022	530025	19.60	20.60	-0.0498	0.0254	0.0255	0.4872
28-SEP-2022	530027	3.51	3.69	-0.0500	0.0357	0.0358	0.6840
28-SEP-2022	530035	9.30	9.30	0.0000	0.0224	0.0224	0.4280
28-SEP-2022	530037	3.96	3.96	0.0000	0.0110	0.0110	0.2102
28-SEP-2022	530043	158.75	160.40	-0.0103	0.0315	0.0314	0.5999
28-SEP-2022	530045	22.00	22.15	-0.0068	0.0355	0.0354	0.6763
28-SEP-2022	530053	32.55	31.00	0.0488	0.0374	0.0374	0.7145
28-SEP-2022	530055	6.09	6.09	0.0000	0.0136	0.0136	0.2598
28-SEP-2022	530057	155.00	155.00	0.0000	0.0228	0.0228	0.4356
28-SEP-2022	530063	8.34	8.37	-0.0036	0.0415	0.0414	0.7909
28-SEP-2022	530065	8.20	8.18	0.0024	0.0315	0.0314	0.5999
28-SEP-2022	530077	71.20	75.05	-0.0527	0.0311	0.0313	0.5980
28-SEP-2022	530079	325.30	324.35	0.0029	0.0353	0.0352	0.6725
28-SEP-2022	530095	26.50	27.10	-0.0224	0.0379	0.0378	0.7222
28-SEP-2022	530109	2.43	2.48	-0.0204	0.1321	0.1318	2.5180
28-SEP-2022	530111	33.05	33.85	-0.0239	0.0355	0.0355	0.6782
28-SEP-2022	530119	63.60	66.55	-0.0453	0.0323	0.0324	0.6190
28-SEP-2022	530125	1032.10	1065.30	-0.0317	0.0380	0.0380	0.7260
28-SEP-2022	530127	12.21	12.85	-0.0511	0.0350	0.0351	0.6706
28-SEP-2022	530129	670.85	639.50	0.0479	0.0372	0.0372	0.7107
28-SEP-2022	530133	78.10	74.45	0.0479	0.0404	0.0404	0.7718
28-SEP-2022	530139	61.20	62.25	-0.0170	0.0370	0.0369	0.7050
28-SEP-2022	530141	5.30	5.30	0.0000	0.0196	0.0196	0.3745
28-SEP-2022	530145	11.78	11.73	0.0043	0.0341	0.0340	0.6496
28-SEP-2022	530151	28.10	28.00	0.0036	0.0357	0.0356	0.6801
28-SEP-2022	530161	5.83	5.83	0.0000	0.0125	0.0124	0.2369
28-SEP-2022	530163	70.10	71.35	-0.0177	0.0295	0.0295	0.5636
28-SEP-2022	530167	20.50	20.90	-0.0193	0.0347	0.0346	0.6610
28-SEP-2022	530169	16.65	17.25	-0.0354	0.0353	0.0353	0.6744
28-SEP-2022	530171	21.90	22.50	-0.0270	0.0390	0.0390	0.7451
28-SEP-2022	530173	14.48	15.24	-0.0512	0.0367	0.0368	0.7031
28-SEP-2022	530175	59.15	61.20	-0.0341	0.0429	0.0429	0.8196
28-SEP-2022	530179	6.10	6.10	0.0000	0.0230	0.0229	0.4375
28-SEP-2022	530185	10.59	10.73	-0.0131	0.0371	0.0370	0.7069
28-SEP-2022	530187	2.25	2.18	0.0316	0.0363	0.0363	0.6935
28-SEP-2022	530197	15.95	16.70	-0.0459	0.0353	0.0353	0.6744
28-SEP-2022	530201	12.23	12.53	-0.0242	0.0361	0.0360	0.6878
28-SEP-2022	530207	19.30	19.30	0.0000	0.0334	0.0333	0.6362
28-SEP-2022	530213	34.75	34.90	-0.0043	0.0303	0.0302	0.5770
28-SEP-2022	530215	105.25	100.45	0.0467	0.0295	0.0296	0.5655
28-SEP-2022	530219	100.00	105.25	-0.0512	0.0253	0.0255	0.4872
28-SEP-2022	530231	34.00	32.70	0.0390	0.0338	0.0338	0.6457
28-SEP-2022	530233	78.80	81.65	-0.0355	0.0325	0.0325	0.6209
28-SEP-2022	530235	33.60	32.00	0.0488	0.0324	0.0325	0.6209
28-SEP-2022	530245	71.30	66.85	0.0644	0.0472	0.0473	0.9037
28-SEP-2022	530249	8.10	8.25	-0.0183	0.0354	0.0354	0.6763
28-SEP-2022	530253	18.00	17.20	0.0455	0.0314	0.0315	0.6018
28-SEP-2022	530255	7.68	8.08	-0.0508	0.0394	0.0394	0.7527
28-SEP-2022	530259	23.15	23.15	0.0000	0.0385	0.0384	0.7336
28-SEP-2022	530263	9.37	9.61	-0.0253	0.0346	0.0346	0.6610
28-SEP-2022	530265	33.95	33.20	0.0223	0.0343	0.0343	0.6553
28-SEP-2022	530267	19.15	20.15	-0.0509	0.0277	0.0279	0.5330
28-SEP-2022	530271	6.84	7.20	-0.0513	0.0341	0.0342	0.6534
28-SEP-2022	530281	25.75	27.10	-0.0511	0.0279	0.0281	0.5368
28-SEP-2022	530289	16.75	17.30	-0.0323	0.0343	0.0343	0.6553
28-SEP-2022	530291	14.20	14.65	-0.0312	0.0332	0.0332	0.6343
28-SEP-2022	530305	35.50	34.65	0.0242	0.0398	0.0398	0.7604
28-SEP-2022	530309	154.80	162.15	-0.0464	0.0368	0.0368	0.7031
28-SEP-2022	530313	40.70	39.55	0.0287	0.0359	0.0359	0.6859
28-SEP-2022	530315	97.25	98.15	-0.0092	0.0310	0.0309	0.5903
28-SEP-2022	530317	65.70	67.10	-0.0211	0.0317	0.0316	0.6037
28-SEP-2022	530331	374.95	371.45	0.0094	0.0401	0.0400	0.7642
28-SEP-2022	530341	86.00	86.30	-0.0035	0.0442	0.0441	0.8425
28-SEP-2022	530357	49.00	47.90	0.0227	0.0445	0.0444	0.8483
28-SEP-2022	530369	25.90	25.90	0.0000	0.0372	0.0371	0.7088
28-SEP-2022	530401	48.10	47.80	0.0063	0.0329	0.0328	0.6266
28-SEP-2022	530405	26.75	28.00	-0.0457	0.0410	0.0410	0.7833
28-SEP-2022	530407	8.00	8.40	-0.0488	0.0457	0.0457	0.8731
28-SEP-2022	530419	130.10	133.30	-0.0243	0.0399	0.0398	0.7604
28-SEP-2022	530421	7.70	7.70	0.0000	0.0364	0.0363	0.6935
28-SEP-2022	530427	49.15	47.90	0.0258	0.0365	0.0364	0.6954
28-SEP-2022	530429	26.80	27.25	-0.0167	0.0412	0.0412	0.7871
28-SEP-2022	530431	81.65	81.90	-0.0031	0.0267	0.0266	0.5082
28-SEP-2022	530433	114.20	107.20	0.0633	0.0405	0.0406	0.7757
28-SEP-2022	530439	5.51	5.55	-0.0072	0.0657	0.0655	1.2514
28-SEP-2022	530443	6.36	6.06	0.0483	0.0360	0.0360	0.6878
28-SEP-2022	530445	2.15	2.18	-0.0139	0.0382	0.0381	0.7279
28-SEP-2022	530449	46.10	48.50	-0.0508	0.0327	0.0328	0.6266
28-SEP-2022	530457	4.70	4.70	0.0000	0.0193	0.0193	0.3687
28-SEP-2022	530459	22.50	23.35	-0.0371	0.0419	0.0419	0.8005
28-SEP-2022	530461	15.75	15.90	-0.0095	0.0450	0.0449	0.8578
28-SEP-2022	530469	8.90	8.90	0.0000	0.0324	0.0323	0.6171
28-SEP-2022	530475	535.75	549.25	-0.0249	0.0387	0.0387	0.7394
28-SEP-2022	530477	55.45	55.75	-0.0054	0.0373	0.0372	0.7107
28-SEP-2022	530495	17.85	17.90	-0.0028	0.0331	0.0330	0.6305
28-SEP-2022	530499	430.00	428.80	0.0028	0.0267	0.0267	0.5101
28-SEP-2022	530521	226.55	236.20	-0.0417	0.0412	0.0412	0.7871
28-SEP-2022	530525	5.07	5.21	-0.0272	0.0359	0.0358	0.6840
28-SEP-2022	530533	65.95	65.00	0.0145	0.0355	0.0354	0.6763
28-SEP-2022	530537	29.50	29.50	0.0000	0.0175	0.0175	0.3343
28-SEP-2022	530545	189.90	196.45	-0.0339	0.0364	0.0364	0.6954
28-SEP-2022	530557	0.49	0.51	-0.0400	0.0489	0.0489	0.9342
28-SEP-2022	530565	4.22	4.44	-0.0508	0.0556	0.0555	1.0603
28-SEP-2022	530571	3.76	3.76	0.0000	0.0310	0.0309	0.5903
28-SEP-2022	530577	22.90	22.05	0.0378	0.0432	0.0432	0.8253
28-SEP-2022	530579	14.45	13.20	0.0905	0.0335	0.0340	0.6496
28-SEP-2022	530581	5.80	5.80	0.0000	0.0368	0.0368	0.7031
28-SEP-2022	530585	169.25	173.50	-0.0248	0.0316	0.0316	0.6037
28-SEP-2022	530589	81.55	80.80	0.0092	0.0321	0.0320	0.6114
28-SEP-2022	530595	7.73	8.58	-0.1043	0.0374	0.0380	0.7260
28-SEP-2022	530601	3.55	3.55	0.0000	0.0197	0.0196	0.3745
28-SEP-2022	530609	5.56	5.30	0.0479	0.0386	0.0387	0.7394
28-SEP-2022	530611	0.92	0.96	-0.0426	0.0326	0.0327	0.6247
28-SEP-2022	530615	49.95	49.50	0.0090	0.0368	0.0367	0.7012
28-SEP-2022	530617	166.10	158.20	0.0487	0.0386	0.0387	0.7394
28-SEP-2022	530621	69.40	70.20	-0.0115	0.0375	0.0374	0.7145
28-SEP-2022	530627	151.85	155.50	-0.0238	0.0310	0.0309	0.5903
28-SEP-2022	530643	110.25	110.90	-0.0059	0.0351	0.0351	0.6706
28-SEP-2022	530663	1.56	1.56	0.0000	0.0357	0.0356	0.6801
28-SEP-2022	530665	5.56	5.63	-0.0125	0.0253	0.0252	0.4814
28-SEP-2022	530669	16.02	16.86	-0.0511	0.0297	0.0299	0.5712
28-SEP-2022	530675	65.00	68.40	-0.0510	0.0352	0.0353	0.6744
28-SEP-2022	530677	145.55	148.30	-0.0187	0.0396	0.0395	0.7546
28-SEP-2022	530689	40.55	41.95	-0.0339	0.0381	0.0381	0.7279
28-SEP-2022	530695	12.59	12.20	0.0315	0.0474	0.0474	0.9056
28-SEP-2022	530697	73.40	74.35	-0.0129	0.0396	0.0396	0.7566
28-SEP-2022	530705	7.98	7.98	0.0000	0.0210	0.0209	0.3993
28-SEP-2022	530709	23.00	23.05	-0.0022	0.0317	0.0316	0.6037
28-SEP-2022	530711	50.20	51.10	-0.0178	0.0371	0.0370	0.7069
28-SEP-2022	530713	9.17	8.76	0.0457	0.0375	0.0375	0.7164
28-SEP-2022	530723	149.90	149.15	0.0050	0.0357	0.0356	0.6801
28-SEP-2022	530733	8.06	8.48	-0.0508	0.0317	0.0318	0.6075
28-SEP-2022	530735	14.25	14.25	0.0000	0.0380	0.0379	0.7241
28-SEP-2022	530741	104.20	99.25	0.0487	0.0336	0.0337	0.6438
28-SEP-2022	530747	9.48	9.48	0.0000	0.0354	0.0353	0.6744
28-SEP-2022	530755	11.35	11.40	-0.0044	0.0338	0.0337	0.6438
28-SEP-2022	530777	9.34	8.90	0.0483	0.0230	0.0232	0.4432
28-SEP-2022	530787	23.50	23.50	0.0000	0.0279	0.0278	0.5311
28-SEP-2022	530789	111.00	107.45	0.0325	0.0422	0.0422	0.8062
28-SEP-2022	530795	11.90	11.63	0.0230	0.0346	0.0345	0.6591
28-SEP-2022	530797	12.60	12.60	0.0000	0.0294	0.0293	0.5598
28-SEP-2022	530799	6.00	6.00	0.0000	0.0197	0.0196	0.3745
28-SEP-2022	530809	19.20	20.20	-0.0508	0.0357	0.0358	0.6840
28-SEP-2022	530815	64.10	65.20	-0.0170	0.0450	0.0449	0.8578
28-SEP-2022	530821	17.90	17.55	0.0197	0.0413	0.0412	0.7871
28-SEP-2022	530825	24.25	25.25	-0.0404	0.0367	0.0367	0.7012
28-SEP-2022	530829	25.00	24.60	0.0161	0.0441	0.0440	0.8406
28-SEP-2022	530839	4.92	4.91	0.0020	0.0378	0.0377	0.7203
28-SEP-2022	530841	18.70	18.70	0.0000	0.0106	0.0105	0.2006
28-SEP-2022	530845	528.15	527.95	0.0004	0.0335	0.0335	0.6400
28-SEP-2022	530853	70.40	74.10	-0.0512	0.0292	0.0294	0.5617
28-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	530879	103.55	108.95	-0.0508	0.0376	0.0377	0.7203
28-SEP-2022	530883	6.73	6.83	-0.0147	0.0329	0.0329	0.6286
28-SEP-2022	530897	78.05	80.10	-0.0259	0.0347	0.0346	0.6610
28-SEP-2022	530899	18.15	17.30	0.0480	0.0216	0.0218	0.4165
28-SEP-2022	530909	110.20	110.20	0.0000	0.0331	0.0330	0.6305
28-SEP-2022	530915	5.20	5.11	0.0175	0.0384	0.0384	0.7336
28-SEP-2022	530917	4.35	4.15	0.0471	0.0090	0.0096	0.1834
28-SEP-2022	530925	17.45	16.65	0.0469	0.0291	0.0292	0.5579
28-SEP-2022	530931	9.00	9.45	-0.0488	0.0305	0.0307	0.5865
28-SEP-2022	530951	112.90	113.80	-0.0079	0.0427	0.0426	0.8139
28-SEP-2022	530953	150.40	154.75	-0.0285	0.0363	0.0363	0.6935
28-SEP-2022	530959	27.00	27.15	-0.0055	0.0337	0.0336	0.6419
28-SEP-2022	530973	46.00	46.95	-0.0204	0.0331	0.0330	0.6305
28-SEP-2022	530977	127.90	126.65	0.0098	0.0411	0.0410	0.7833
28-SEP-2022	530979	34.20	34.55	-0.0102	0.0291	0.0290	0.5540
28-SEP-2022	530991	65.50	68.50	-0.0448	0.0411	0.0411	0.7852
28-SEP-2022	530993	6.01	6.01	0.0000	0.0061	0.0061	0.1165
28-SEP-2022	530997	47.00	49.20	-0.0457	0.0523	0.0523	0.9992
28-SEP-2022	531003	21.65	21.65	0.0000	0.0175	0.0174	0.3324
28-SEP-2022	531017	13.20	13.20	0.0000	0.0340	0.0339	0.6477
28-SEP-2022	531025	1.48	1.51	-0.0201	0.0359	0.0359	0.6859
28-SEP-2022	531027	6.18	5.89	0.0481	0.0271	0.0273	0.5216
28-SEP-2022	531035	7.82	7.82	0.0000	0.0060	0.0060	0.1146
28-SEP-2022	531041	176.40	179.60	-0.0180	0.0314	0.0313	0.5980
28-SEP-2022	531043	15.27	15.15	0.0079	0.0343	0.0342	0.6534
28-SEP-2022	531049	13.25	12.65	0.0463	0.0320	0.0321	0.6133
28-SEP-2022	531051	8.58	8.58	0.0000	0.0259	0.0258	0.4929
28-SEP-2022	531065	3.85	3.85	0.0000	0.0052	0.0052	0.0993
28-SEP-2022	531067	48.15	50.15	-0.0407	0.0354	0.0354	0.6763
28-SEP-2022	531069	1267.60	1287.95	-0.0159	0.0307	0.0306	0.5846
28-SEP-2022	531080	22.65	24.25	-0.0683	0.0430	0.0431	0.8234
28-SEP-2022	531083	8.55	9.20	-0.0733	0.0426	0.0428	0.8177
28-SEP-2022	531091	12.77	12.77	0.0000	0.0376	0.0375	0.7164
28-SEP-2022	531099	3.84	3.84	0.0000	0.0280	0.0279	0.5330
28-SEP-2022	531109	73.55	72.45	0.0151	0.0412	0.0411	0.7852
28-SEP-2022	531111	22.95	22.00	0.0423	0.0328	0.0328	0.6266
28-SEP-2022	531112	60.60	63.40	-0.0452	0.0328	0.0328	0.6266
28-SEP-2022	531119	12.18	12.82	-0.0512	0.0277	0.0279	0.5330
28-SEP-2022	531127	16.25	17.00	-0.0451	0.0244	0.0246	0.4700
28-SEP-2022	531129	19.30	19.95	-0.0331	0.0368	0.0367	0.7012
28-SEP-2022	531137	1.08	1.03	0.0474	0.0385	0.0386	0.7375
28-SEP-2022	531153	12.34	12.35	-0.0008	0.0354	0.0353	0.6744
28-SEP-2022	531155	7.09	6.76	0.0477	0.0274	0.0275	0.5254
28-SEP-2022	531156	30.25	31.80	-0.0500	0.1543	0.1540	2.9422
28-SEP-2022	531157	9.47	9.47	0.0000	0.0318	0.0317	0.6056
28-SEP-2022	531158	13.22	13.59	-0.0276	0.0354	0.0354	0.6763
28-SEP-2022	531161	100.80	99.65	0.0115	0.0355	0.0354	0.6763
28-SEP-2022	531163	39.00	39.00	0.0000	0.0336	0.0335	0.6400
28-SEP-2022	531169	60.30	63.45	-0.0509	0.0447	0.0447	0.8540
28-SEP-2022	531172	18.25	19.45	-0.0637	0.0492	0.0493	0.9419
28-SEP-2022	531173	48.45	50.95	-0.0503	0.0358	0.0359	0.6859
28-SEP-2022	531175	2.87	2.93	-0.0207	0.0329	0.0328	0.6266
28-SEP-2022	531176	66.20	63.50	0.0416	0.0343	0.0344	0.6572
28-SEP-2022	531178	43.80	43.35	0.0103	0.0343	0.0343	0.6553
28-SEP-2022	531190	7.60	7.60	0.0000	0.0202	0.0201	0.3840
28-SEP-2022	531198	3.85	3.67	0.0479	0.0341	0.0342	0.6534
28-SEP-2022	531199	51.85	53.00	-0.0219	0.0418	0.0417	0.7967
28-SEP-2022	531201	630.30	661.45	-0.0482	0.0420	0.0421	0.8043
28-SEP-2022	531203	40.05	40.05	0.0000	0.0230	0.0229	0.4375
28-SEP-2022	531205	11.47	11.84	-0.0317	0.0315	0.0315	0.6018
28-SEP-2022	531210	43.80	43.95	-0.0034	0.0349	0.0348	0.6649
28-SEP-2022	531211	7.22	7.22	0.0000	0.0191	0.0191	0.3649
28-SEP-2022	531212	27.25	28.80	-0.0553	0.0369	0.0370	0.7069
28-SEP-2022	531215	63.50	64.00	-0.0078	0.0378	0.0377	0.7203
28-SEP-2022	531216	21.95	21.85	0.0046	0.0359	0.0358	0.6840
28-SEP-2022	531221	17.05	16.24	0.0487	0.0285	0.0286	0.5464
28-SEP-2022	531223	31.50	31.15	0.0112	0.0405	0.0404	0.7718
28-SEP-2022	531225	37.65	36.40	0.0338	0.0375	0.0374	0.7145
28-SEP-2022	531227	31.00	31.00	0.0000	0.0276	0.0275	0.5254
28-SEP-2022	531228	7.68	7.54	0.0184	0.0154	0.0154	0.2942
28-SEP-2022	531233	14.85	15.30	-0.0299	0.0448	0.0448	0.8559
28-SEP-2022	531234	114.00	116.00	-0.0174	0.0328	0.0327	0.6247
28-SEP-2022	531235	21.94	23.09	-0.0511	0.0263	0.0265	0.5063
28-SEP-2022	531237	12.80	13.45	-0.0495	0.0323	0.0324	0.6190
28-SEP-2022	531240	6.27	6.27	0.0000	0.0361	0.0361	0.6897
28-SEP-2022	531246	21.00	21.60	-0.0282	0.0354	0.0354	0.6763
28-SEP-2022	531252	4.25	4.28	-0.0070	0.0314	0.0313	0.5980
28-SEP-2022	531253	165.35	173.50	-0.0481	0.0309	0.0310	0.5923
28-SEP-2022	531254	83.20	87.55	-0.0510	0.0411	0.0411	0.7852
28-SEP-2022	531255	20.30	18.50	0.0929	0.0485	0.0488	0.9323
28-SEP-2022	531257	35.70	37.25	-0.0425	0.0420	0.0420	0.8024
28-SEP-2022	531259	6.70	6.70	0.0000	0.0294	0.0294	0.5617
28-SEP-2022	531260	518.70	545.95	-0.0512	0.0358	0.0359	0.6859
28-SEP-2022	531265	12.34	12.34	0.0000	0.0132	0.0132	0.2522
28-SEP-2022	531268	27.45	27.60	-0.0054	0.0286	0.0286	0.5464
28-SEP-2022	531272	4.87	4.87	0.0000	0.0124	0.0124	0.2369
28-SEP-2022	531273	9.34	9.49	-0.0159	0.0395	0.0394	0.7527
28-SEP-2022	531274	10.59	10.59	0.0000	0.0295	0.0294	0.5617
28-SEP-2022	531278	37.45	38.00	-0.0146	0.0326	0.0325	0.6209
28-SEP-2022	531279	53.40	53.40	0.0000	0.0344	0.0344	0.6572
28-SEP-2022	531280	9.55	9.10	0.0483	0.0391	0.0392	0.7489
28-SEP-2022	531281	17.52	16.73	0.0461	0.0384	0.0384	0.7336
28-SEP-2022	531283	14.60	15.36	-0.0507	0.0336	0.0337	0.6438
28-SEP-2022	531287	80.60	77.05	0.0450	0.0348	0.0348	0.6649
28-SEP-2022	531288	14.15	13.55	0.0433	0.0317	0.0317	0.6056
28-SEP-2022	531289	58.25	56.75	0.0261	0.0354	0.0353	0.6744
28-SEP-2022	531297	51.45	55.40	-0.0740	0.0480	0.0481	0.9189
28-SEP-2022	531300	5.00	5.00	0.0000	0.0327	0.0326	0.6228
28-SEP-2022	531301	66.80	63.65	0.0483	0.0287	0.0289	0.5521
28-SEP-2022	531304	8.00	8.00	0.0000	0.0267	0.0266	0.5082
28-SEP-2022	531306	1558.55	1572.75	-0.0091	0.0347	0.0346	0.6610
28-SEP-2022	531307	12.35	12.48	-0.0105	0.0322	0.0321	0.6133
28-SEP-2022	531310	221.65	230.35	-0.0385	0.0362	0.0363	0.6935
28-SEP-2022	531314	21.85	21.85	0.0000	0.0257	0.0256	0.4891
28-SEP-2022	531319	5.29	5.10	0.0366	0.0317	0.0317	0.6056
28-SEP-2022	531323	11.50	11.00	0.0445	0.0332	0.0333	0.6362
28-SEP-2022	531324	16.10	15.55	0.0348	0.0343	0.0343	0.6553
28-SEP-2022	531327	2.25	2.28	-0.0132	0.0302	0.0301	0.5751
28-SEP-2022	531328	0.63	0.65	-0.0313	0.0409	0.0409	0.7814
28-SEP-2022	531334	8.49	8.34	0.0178	0.0376	0.0375	0.7164
28-SEP-2022	531338	19.95	19.95	0.0000	0.0256	0.0255	0.4872
28-SEP-2022	531340	42.50	40.90	0.0384	0.0381	0.0381	0.7279
28-SEP-2022	531341	6.08	6.08	0.0000	0.0303	0.0303	0.5789
28-SEP-2022	531343	8.73	8.73	0.0000	0.0218	0.0217	0.4146
28-SEP-2022	531346	38.85	39.00	-0.0039	0.0372	0.0371	0.7088
28-SEP-2022	531352	30.70	30.50	0.0065	0.0321	0.0320	0.6114
28-SEP-2022	531357	6.50	6.84	-0.0510	0.0687	0.0687	1.3125
28-SEP-2022	531359	152.50	152.75	-0.0016	0.0419	0.0418	0.7986
28-SEP-2022	531360	20.92	19.93	0.0485	0.0328	0.0329	0.6286
28-SEP-2022	531364	27.00	25.10	0.0730	0.0421	0.0424	0.8101
28-SEP-2022	531370	34.25	35.70	-0.0415	0.0324	0.0325	0.6209
28-SEP-2022	531380	50.60	50.60	0.0000	0.0395	0.0395	0.7546
28-SEP-2022	531381	37.75	37.90	-0.0040	0.0367	0.0366	0.6992
28-SEP-2022	531387	4.75	4.76	-0.0021	0.0133	0.0133	0.2541
28-SEP-2022	531390	42.70	41.55	0.0273	0.0357	0.0357	0.6820
28-SEP-2022	531395	14.00	14.20	-0.0142	0.0245	0.0244	0.4662
28-SEP-2022	531396	3.30	3.30	0.0000	0.0320	0.0320	0.6114
28-SEP-2022	531397	8.90	8.90	0.0000	0.0194	0.0194	0.3706
28-SEP-2022	531398	172.60	181.65	-0.0511	0.0401	0.0402	0.7680
28-SEP-2022	531399	23.55	22.70	0.0368	0.0395	0.0395	0.7546
28-SEP-2022	531402	16.40	16.40	0.0000	0.0352	0.0351	0.6706
28-SEP-2022	531406	12.45	12.45	0.0000	0.0244	0.0243	0.4643
28-SEP-2022	531411	2.02	2.12	-0.0483	0.0354	0.0355	0.6782
28-SEP-2022	531412	77.85	81.85	-0.0501	0.0301	0.0302	0.5770
28-SEP-2022	531413	4.75	5.00	-0.0513	0.0314	0.0315	0.6018
28-SEP-2022	531416	19.10	19.00	0.0052	0.0393	0.0392	0.7489
28-SEP-2022	531417	2.46	2.57	-0.0437	0.0364	0.0365	0.6973
28-SEP-2022	531432	7.89	7.89	0.0000	0.0349	0.0348	0.6649
28-SEP-2022	531433	2.05	2.05	0.0000	0.0376	0.0375	0.7164
28-SEP-2022	531436	5.86	6.16	-0.0499	0.0299	0.0300	0.5731
28-SEP-2022	531437	44.40	44.95	-0.0123	0.0416	0.0416	0.7948
28-SEP-2022	531444	5.50	5.40	0.0183	0.0258	0.0257	0.4910
28-SEP-2022	531454	26.45	27.55	-0.0407	0.0378	0.0378	0.7222
28-SEP-2022	531456	2.15	2.17	-0.0093	0.0415	0.0414	0.7909
28-SEP-2022	531460	5.20	5.32	-0.0228	0.0414	0.0413	0.7890
28-SEP-2022	531465	1.35	1.33	0.0149	0.0143	0.0143	0.2732
28-SEP-2022	531471	9.75	9.87	-0.0122	0.0469	0.0468	0.8941
28-SEP-2022	531472	11.82	12.44	-0.0511	0.0354	0.0355	0.6782
28-SEP-2022	531489	372.10	378.85	-0.0180	0.0386	0.0385	0.7355
28-SEP-2022	531494	12.31	12.95	-0.0507	0.0368	0.0369	0.7050
28-SEP-2022	531496	2.74	2.74	0.0000	0.0261	0.0260	0.4967
28-SEP-2022	531499	5.85	6.00	-0.0253	0.0465	0.0464	0.8865
28-SEP-2022	531502	6.45	6.33	0.0188	0.0167	0.0168	0.3210
28-SEP-2022	531503	80.00	79.40	0.0075	0.0375	0.0374	0.7145
28-SEP-2022	531506	12.64	12.64	0.0000	0.0168	0.0167	0.3191
28-SEP-2022	531509	21.95	22.00	-0.0023	0.0330	0.0329	0.6286
28-SEP-2022	531512	9.05	8.89	0.0178	0.0366	0.0365	0.6973
28-SEP-2022	531515	0.39	0.39	0.0000	0.0236	0.0235	0.4490
28-SEP-2022	531521	4.51	4.51	0.0000	0.0057	0.0057	0.1089
28-SEP-2022	531525	15.60	15.55	0.0032	0.0420	0.0418	0.7986
28-SEP-2022	531533	27.50	28.50	-0.0357	0.0358	0.0358	0.6840
28-SEP-2022	531539	25.10	25.10	0.0000	0.0369	0.0368	0.7031
28-SEP-2022	531540	55.45	54.95	0.0091	0.0301	0.0300	0.5731
28-SEP-2022	531541	5.45	5.45	0.0000	0.0358	0.0358	0.6840
28-SEP-2022	531550	7.93	7.84	0.0114	0.0300	0.0300	0.5731
28-SEP-2022	531552	14.56	14.52	0.0028	0.0455	0.0454	0.8674
28-SEP-2022	531553	24.70	24.70	0.0000	0.0245	0.0245	0.4681
28-SEP-2022	531569	53.50	54.00	-0.0093	0.0326	0.0325	0.6209
28-SEP-2022	531574	3.97	3.79	0.0464	0.0371	0.0372	0.7107
28-SEP-2022	531578	4.10	4.10	0.0000	0.0402	0.0401	0.7661
28-SEP-2022	531582	9.37	9.36	0.0011	0.0325	0.0324	0.6190
28-SEP-2022	531583	19.15	19.15	0.0000	0.0335	0.0334	0.6381
28-SEP-2022	531585	4.93	5.04	-0.0221	0.0344	0.0343	0.6553
28-SEP-2022	531591	6.98	6.98	0.0000	0.0290	0.0289	0.5521
28-SEP-2022	531592	4.06	4.10	-0.0098	0.0341	0.0340	0.6496
28-SEP-2022	531594	15.55	15.05	0.0327	0.0348	0.0348	0.6649
28-SEP-2022	531600	114.70	114.70	0.0000	0.0243	0.0242	0.4623
28-SEP-2022	531608	237.85	238.00	-0.0006	0.0359	0.0358	0.6840
28-SEP-2022	531609	213.45	223.00	-0.0438	0.0354	0.0354	0.6763
28-SEP-2022	531616	114.20	108.90	0.0475	0.0433	0.0433	0.8272
28-SEP-2022	531626	4.67	4.66	0.0021	0.0342	0.0341	0.6515
28-SEP-2022	531635	37.25	38.80	-0.0408	0.0394	0.0394	0.7527
28-SEP-2022	531637	223.95	218.70	0.0237	0.0334	0.0333	0.6362
28-SEP-2022	531638	67.85	67.30	0.0081	0.0328	0.0327	0.6247
28-SEP-2022	531640	12.50	13.15	-0.0507	0.0203	0.0205	0.3917
28-SEP-2022	531644	15.30	15.30	0.0000	0.0306	0.0306	0.5846
28-SEP-2022	531651	207.50	201.50	0.0293	0.0336	0.0336	0.6419
28-SEP-2022	531652	23.50	23.50	0.0000	0.0318	0.0317	0.6056
28-SEP-2022	531661	11.94	11.58	0.0306	0.0347	0.0346	0.6610
28-SEP-2022	531667	35.50	35.50	0.0000	0.0407	0.0406	0.7757
28-SEP-2022	531668	1.92	2.02	-0.0508	0.0465	0.0465	0.8884
28-SEP-2022	531672	21.40	21.40	0.0000	0.0288	0.0288	0.5502
28-SEP-2022	531673	9.00	9.19	-0.0209	0.0284	0.0284	0.5426
28-SEP-2022	531676	7.98	8.40	-0.0513	0.0215	0.0217	0.4146
28-SEP-2022	531677	32.10	30.60	0.0479	0.0222	0.0224	0.4280
28-SEP-2022	531680	8.68	8.64	0.0046	0.0261	0.0260	0.4967
28-SEP-2022	531681	1.00	1.03	-0.0296	0.0298	0.0298	0.5693
28-SEP-2022	531688	42.50	41.15	0.0323	0.0379	0.0379	0.7241
28-SEP-2022	531694	11.90	11.63	0.0230	0.0461	0.0460	0.8788
28-SEP-2022	531716	1.62	1.70	-0.0482	0.0378	0.0378	0.7222
28-SEP-2022	531726	324.15	334.25	-0.0307	0.0372	0.0372	0.7107
28-SEP-2022	531727	57.60	56.15	0.0255	0.0385	0.0384	0.7336
28-SEP-2022	531735	29.00	29.00	0.0000	0.0171	0.0170	0.3248
28-SEP-2022	531737	16.84	16.51	0.0198	0.0165	0.0165	0.3152
28-SEP-2022	531739	6.53	6.60	-0.0107	0.0363	0.0362	0.6916
28-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
28-SEP-2022	531744	37.85	36.20	0.0446	0.0384	0.0385	0.7355
28-SEP-2022	531752	0.84	0.86	-0.0235	0.0346	0.0346	0.6610
28-SEP-2022	531758	10.36	10.36	0.0000	0.0305	0.0304	0.5808
28-SEP-2022	531762	10.35	10.89	-0.0509	0.0383	0.0384	0.7336
28-SEP-2022	531778	20.40	21.45	-0.0502	0.0364	0.0364	0.6954
28-SEP-2022	531780	68.55	70.50	-0.0280	0.0383	0.0383	0.7317
28-SEP-2022	531784	2.71	2.85	-0.0504	0.0534	0.0533	1.0183
28-SEP-2022	531797	5.63	5.63	0.0000	0.0083	0.0083	0.1586
28-SEP-2022	531802	40.95	42.25	-0.0313	0.0394	0.0394	0.7527
28-SEP-2022	531810	63.70	64.70	-0.0156	0.0359	0.0358	0.6840
28-SEP-2022	531812	0.72	0.72	0.0000	0.0319	0.0318	0.6075
28-SEP-2022	531813	78.90	75.60	0.0427	0.0331	0.0332	0.6343
28-SEP-2022	531814	8.34	8.00	0.0416	0.0386	0.0386	0.7375
28-SEP-2022	531819	20.11	20.11	0.0000	0.0167	0.0166	0.3171
28-SEP-2022	531821	18.02	18.02	0.0000	0.0181	0.0180	0.3439
28-SEP-2022	531822	48.05	48.00	0.0010	0.0459	0.0458	0.8750
28-SEP-2022	531834	5.22	5.60	-0.0703	0.0420	0.0421	0.8043
28-SEP-2022	531841	12.13	12.13	0.0000	0.0323	0.0322	0.6152
28-SEP-2022	531842	31.30	32.45	-0.0361	0.0389	0.0389	0.7432
28-SEP-2022	531846	16.47	17.33	-0.0509	0.0347	0.0348	0.6649
28-SEP-2022	531847	701.50	714.35	-0.0182	0.0265	0.0265	0.5063
28-SEP-2022	531859	118.00	120.25	-0.0189	0.0327	0.0326	0.6228
28-SEP-2022	531861	32.35	32.40	-0.0015	0.0321	0.0320	0.6114
28-SEP-2022	531862	596.75	598.75	-0.0033	0.0248	0.0248	0.4738
28-SEP-2022	531867	7.70	7.70	0.0000	0.0467	0.0466	0.8903
28-SEP-2022	531869	19.60	20.10	-0.0252	0.0323	0.0322	0.6152
28-SEP-2022	531878	4.40	4.89	-0.1056	0.0556	0.0560	1.0699
28-SEP-2022	531885	8.13	8.13	0.0000	0.0028	0.0028	0.0535
28-SEP-2022	531887	6.73	6.73	0.0000	0.0084	0.0084	0.1605
28-SEP-2022	531888	73.55	73.60	-0.0007	0.0392	0.0391	0.7470
28-SEP-2022	531893	1.32	1.38	-0.0445	0.0405	0.0405	0.7738
28-SEP-2022	531900	19.20	18.70	0.0264	0.0395	0.0394	0.7527
28-SEP-2022	531902	43.50	43.85	-0.0080	0.0340	0.0339	0.6477
28-SEP-2022	531909	5.96	6.09	-0.0216	0.0345	0.0344	0.6572
28-SEP-2022	531910	12.70	13.35	-0.0499	0.0312	0.0313	0.5980
28-SEP-2022	531911	32.00	32.50	-0.0155	0.0307	0.0306	0.5846
28-SEP-2022	531913	6.06	5.78	0.0473	0.0328	0.0328	0.6266
28-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	531923	39.75	38.95	0.0203	0.0344	0.0343	0.6553
28-SEP-2022	531925	1.95	1.97	-0.0102	0.0340	0.0339	0.6477
28-SEP-2022	531928	7.87	7.87	0.0000	0.0166	0.0165	0.3152
28-SEP-2022	531929	5.04	5.04	0.0000	0.0401	0.0400	0.7642
28-SEP-2022	531930	115.00	113.00	0.0175	0.0332	0.0332	0.6343
28-SEP-2022	531931	133.25	126.95	0.0484	0.0332	0.0333	0.6362
28-SEP-2022	531944	3.63	3.46	0.0480	0.0171	0.0174	0.3324
28-SEP-2022	531946	8.75	8.75	0.0000	0.0188	0.0188	0.3592
28-SEP-2022	531950	2.37	2.39	-0.0084	0.0352	0.0351	0.6706
28-SEP-2022	531952	39.90	39.30	0.0152	0.0311	0.0310	0.5923
28-SEP-2022	531962	27.50	27.00	0.0183	0.0322	0.0321	0.6133
28-SEP-2022	531968	17.10	16.30	0.0479	0.0295	0.0296	0.5655
28-SEP-2022	531977	6.53	6.49	0.0061	0.0336	0.0336	0.6419
28-SEP-2022	531979	37.30	37.45	-0.0040	0.0310	0.0310	0.5923
28-SEP-2022	531980	7.65	7.65	0.0000	0.0213	0.0213	0.4069
28-SEP-2022	531982	19.69	18.77	0.0479	0.0297	0.0298	0.5693
28-SEP-2022	531991	1.01	0.98	0.0302	0.0348	0.0348	0.6649
28-SEP-2022	531994	77.05	78.60	-0.0199	0.0309	0.0308	0.5884
28-SEP-2022	531996	8.17	8.55	-0.0455	0.0388	0.0388	0.7413
28-SEP-2022	532001	40.15	40.70	-0.0136	0.0363	0.0362	0.6916
28-SEP-2022	532005	30.15	29.00	0.0389	0.0405	0.0405	0.7738
28-SEP-2022	532007	9.41	9.83	-0.0437	0.0338	0.0339	0.6477
28-SEP-2022	532011	194.00	193.25	0.0039	0.0314	0.0313	0.5980
28-SEP-2022	532015	4.16	4.37	-0.0492	0.0431	0.0431	0.8234
28-SEP-2022	532016	7.71	7.71	0.0000	0.0050	0.0050	0.0955
28-SEP-2022	532022	11.13	10.60	0.0488	0.0381	0.0381	0.7279
28-SEP-2022	532024	7.29	7.29	0.0000	0.0038	0.0038	0.0726
28-SEP-2022	532029	18.90	18.55	0.0187	0.0683	0.0681	1.3010
28-SEP-2022	532035	17.70	17.05	0.0374	0.0337	0.0337	0.6438
28-SEP-2022	532039	59.10	59.15	-0.0008	0.0337	0.0336	0.6419
28-SEP-2022	532041	3.54	3.52	0.0057	0.0366	0.0366	0.6992
28-SEP-2022	532042	22.45	22.10	0.0157	0.0320	0.0320	0.6114
28-SEP-2022	532053	42.70	42.00	0.0165	0.0403	0.0402	0.7680
28-SEP-2022	532056	18.00	18.90	-0.0488	0.0357	0.0358	0.6840
28-SEP-2022	532057	90.70	93.45	-0.0299	0.0354	0.0354	0.6763
28-SEP-2022	532067	337.90	342.90	-0.0147	0.0341	0.0340	0.6496
28-SEP-2022	532070	66.50	67.70	-0.0179	0.0423	0.0423	0.8081
28-SEP-2022	532078	16.10	15.34	0.0484	0.0164	0.0167	0.3191
28-SEP-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
28-SEP-2022	532092	3.00	3.00	0.0000	0.0379	0.0378	0.7222
28-SEP-2022	532100	6.19	5.60	0.1002	0.0529	0.0533	1.0183
28-SEP-2022	532102	26.50	25.50	0.0385	0.0356	0.0357	0.6820
28-SEP-2022	532113	3.17	3.02	0.0485	0.0377	0.0378	0.7222
28-SEP-2022	532123	3.42	3.26	0.0479	0.0399	0.0400	0.7642
28-SEP-2022	532124	15.27	16.23	-0.0610	0.0400	0.0401	0.7661
28-SEP-2022	532140	23.95	24.80	-0.0349	0.0351	0.0351	0.6706
28-SEP-2022	532145	8.87	9.35	-0.0527	0.0392	0.0392	0.7489
28-SEP-2022	532154	0.79	0.78	0.0127	0.0737	0.0735	1.4042
28-SEP-2022	532159	10.94	11.16	-0.0199	0.0353	0.0352	0.6725
28-SEP-2022	532160	8.00	7.84	0.0202	0.0320	0.0319	0.6094
28-SEP-2022	532164	4.13	3.94	0.0471	0.0340	0.0341	0.6515
28-SEP-2022	532167	21.75	21.75	0.0000	0.0116	0.0116	0.2216
28-SEP-2022	532183	2.58	2.69	-0.0418	0.0376	0.0376	0.7183
28-SEP-2022	532217	13.39	13.40	-0.0007	0.0400	0.0399	0.7623
28-SEP-2022	532230	74.50	72.95	0.0210	0.0310	0.0309	0.5903
28-SEP-2022	532262	1298.00	1298.00	0.0000	0.0284	0.0284	0.5426
28-SEP-2022	532271	4.72	4.64	0.0171	0.0368	0.0367	0.7012
28-SEP-2022	532284	30.15	30.90	-0.0246	0.0310	0.0310	0.5923
28-SEP-2022	532304	41.95	42.00	-0.0012	0.0321	0.0320	0.6114
28-SEP-2022	532320	16.45	16.40	0.0030	0.0359	0.0358	0.6840
28-SEP-2022	532323	52.90	53.65	-0.0141	0.0345	0.0344	0.6572
28-SEP-2022	532329	202.70	196.95	0.0288	0.0404	0.0404	0.7718
28-SEP-2022	532333	34.85	34.10	0.0218	0.0374	0.0374	0.7145
28-SEP-2022	532334	22.30	22.45	-0.0067	0.0424	0.0423	0.8081
28-SEP-2022	532340	3.00	3.28	-0.0892	0.0588	0.0590	1.1272
28-SEP-2022	532344	114.00	121.65	-0.0649	0.0390	0.0391	0.7470
28-SEP-2022	532350	2.57	2.70	-0.0493	0.0360	0.0361	0.6897
28-SEP-2022	532354	3.76	3.59	0.0463	0.0427	0.0428	0.8177
28-SEP-2022	532355	6.61	6.95	-0.0502	0.0286	0.0287	0.5483
28-SEP-2022	532362	73.55	75.30	-0.0235	0.0420	0.0420	0.8024
28-SEP-2022	532372	44.50	45.85	-0.0299	0.0436	0.0436	0.8330
28-SEP-2022	532373	21.90	22.25	-0.0159	0.0364	0.0363	0.6935
28-SEP-2022	532379	5.60	5.34	0.0475	0.0435	0.0435	0.8311
28-SEP-2022	532380	16.90	17.55	-0.0377	0.0402	0.0402	0.7680
28-SEP-2022	532384	133.85	134.95	-0.0082	0.0317	0.0316	0.6037
28-SEP-2022	532397	5.90	5.90	0.0000	0.0349	0.0348	0.6649
28-SEP-2022	532402	6.52	6.21	0.0487	0.0434	0.0434	0.8292
28-SEP-2022	532404	39.85	38.75	0.0280	0.0359	0.0359	0.6859
28-SEP-2022	532406	286.40	287.55	-0.0040	0.0347	0.0346	0.6610
28-SEP-2022	532407	67.50	67.70	-0.0030	0.0355	0.0354	0.6763
28-SEP-2022	532410	27.80	28.30	-0.0178	0.0394	0.0393	0.7508
28-SEP-2022	532425	10.05	10.17	-0.0119	0.0393	0.0393	0.7508
28-SEP-2022	532435	523.15	508.35	0.0287	0.0243	0.0243	0.4643
28-SEP-2022	532444	1.20	1.15	0.0426	0.0343	0.0343	0.6553
28-SEP-2022	532455	15.20	15.95	-0.0482	0.0452	0.0452	0.8635
28-SEP-2022	532459	100.05	102.50	-0.0242	0.0350	0.0349	0.6668
28-SEP-2022	532467	71.45	71.30	0.0021	0.0320	0.0319	0.6094
28-SEP-2022	532468	12429.70	12627.65	-0.0158	0.0242	0.0242	0.4623
28-SEP-2022	532485	359.85	363.10	-0.0090	0.0141	0.0141	0.2694
28-SEP-2022	532503	842.50	850.90	-0.0099	0.0234	0.0233	0.4451
28-SEP-2022	532626	583.65	530.60	0.0953	0.0414	0.0419	0.8005
28-SEP-2022	532645	2.82	2.93	-0.0383	0.0339	0.0339	0.6477
28-SEP-2022	532656	7.45	7.43	0.0027	0.0361	0.0360	0.6878
28-SEP-2022	532676	11.25	11.70	-0.0392	0.0101	0.0105	0.2006
28-SEP-2022	532701	6.52	6.75	-0.0347	0.0369	0.0369	0.7050
28-SEP-2022	532723	16.75	17.55	-0.0467	0.0418	0.0419	0.8005
28-SEP-2022	532742	8522.65	8799.45	-0.0320	0.0248	0.0249	0.4757
28-SEP-2022	532744	14.34	14.87	-0.0363	0.0376	0.0376	0.7183
28-SEP-2022	532745	37.05	35.35	0.0470	0.0385	0.0385	0.7355
28-SEP-2022	532766	2.18	2.29	-0.0492	0.0365	0.0366	0.6992
28-SEP-2022	532806	18.90	18.00	0.0488	0.0375	0.0376	0.7183
28-SEP-2022	532820	6.89	6.71	0.0265	0.0416	0.0415	0.7929
28-SEP-2022	532825	4.74	4.98	-0.0494	0.0167	0.0171	0.3267
28-SEP-2022	532829	76.80	78.30	-0.0193	0.0397	0.0396	0.7566
28-SEP-2022	532841	420.25	421.50	-0.0030	0.0322	0.0321	0.6133
28-SEP-2022	532855	71.80	70.95	0.0119	0.0437	0.0436	0.8330
28-SEP-2022	532879	125.70	120.50	0.0422	0.0407	0.0407	0.7776
28-SEP-2022	532893	51.50	50.85	0.0127	0.0305	0.0304	0.5808
28-SEP-2022	532911	7.92	7.92	0.0000	0.0224	0.0223	0.4260
28-SEP-2022	532918	27.25	27.15	0.0037	0.0323	0.0322	0.6152
28-SEP-2022	532933	29.70	28.70	0.0342	0.0349	0.0349	0.6668
28-SEP-2022	532957	28.10	28.40	-0.0106	0.0316	0.0315	0.6018
28-SEP-2022	532972	7.71	7.35	0.0478	0.0408	0.0408	0.7795
28-SEP-2022	532985	60.09	60.82	-0.0121	0.0042	0.0043	0.0822
28-SEP-2022	532992	19.25	18.80	0.0237	0.0311	0.0311	0.5942
28-SEP-2022	533014	38.35	40.10	-0.0446	0.0329	0.0330	0.6305
28-SEP-2022	533018	31.75	31.95	-0.0063	0.0552	0.0551	1.0527
28-SEP-2022	533019	26.60	26.90	-0.0112	0.0360	0.0359	0.6859
28-SEP-2022	533056	60.35	57.80	0.0432	0.0376	0.0376	0.7183
28-SEP-2022	533078	35.40	35.40	0.0000	0.0231	0.0231	0.4413
28-SEP-2022	533095	3080.55	3048.20	0.0106	0.0250	0.0249	0.4757
28-SEP-2022	533101	193.70	196.15	-0.0126	0.0330	0.0330	0.6305
28-SEP-2022	533108	18.00	18.60	-0.0328	0.0374	0.0374	0.7145
28-SEP-2022	533110	23.15	24.30	-0.0485	0.0450	0.0450	0.8597
28-SEP-2022	533149	4.70	4.57	0.0280	0.0385	0.0384	0.7336
28-SEP-2022	533167	34.70	33.40	0.0382	0.0332	0.0332	0.6343
28-SEP-2022	533170	121.55	128.80	-0.0579	0.0398	0.0399	0.7623
28-SEP-2022	533202	3.31	3.36	-0.0150	0.0422	0.0421	0.8043
28-SEP-2022	533210	54.60	54.50	0.0018	0.0351	0.0350	0.6687
28-SEP-2022	533212	102.40	97.75	0.0465	0.0402	0.0403	0.7699
28-SEP-2022	533268	4.09	4.09	0.0000	0.0365	0.0364	0.6954
28-SEP-2022	533285	36.50	37.40	-0.0244	0.0375	0.0375	0.7164
28-SEP-2022	533315	25.95	25.10	0.0333	0.0326	0.0326	0.6228
28-SEP-2022	533407	25.65	24.55	0.0438	0.0392	0.0392	0.7489
28-SEP-2022	533427	12.61	12.77	-0.0126	0.0390	0.0389	0.7432
28-SEP-2022	533477	462.90	459.30	0.0078	0.0287	0.0287	0.5483
28-SEP-2022	533602	9.13	9.61	-0.0512	0.0388	0.0388	0.7413
28-SEP-2022	533608	94.10	96.25	-0.0226	0.0381	0.0380	0.7260
28-SEP-2022	533896	14.77	14.54	0.0157	0.0437	0.0437	0.8349
28-SEP-2022	534060	2.86	2.81	0.0176	0.0393	0.0392	0.7489
28-SEP-2022	534063	37.50	37.50	0.0000	0.0182	0.0182	0.3477
28-SEP-2022	534064	43.55	45.80	-0.0504	0.0356	0.0356	0.6801
28-SEP-2022	534190	3.06	3.08	-0.0065	0.0570	0.0569	1.0871
28-SEP-2022	534338	18.70	18.70	0.0000	0.0280	0.0279	0.5330
28-SEP-2022	534422	8.88	8.92	-0.0045	0.0292	0.0291	0.5560
28-SEP-2022	534612	18.00	18.10	-0.0055	0.0360	0.0359	0.6859
28-SEP-2022	534618	444.65	451.50	-0.0153	0.0351	0.0350	0.6687
28-SEP-2022	534623	21.40	22.00	-0.0277	0.0328	0.0328	0.6266
28-SEP-2022	534639	19.63	19.63	0.0000	0.0157	0.0157	0.2999
28-SEP-2022	534680	217.60	210.10	0.0351	0.0354	0.0354	0.6763
28-SEP-2022	534691	12.03	12.41	-0.0311	0.0366	0.0366	0.6992
28-SEP-2022	534732	8.30	7.91	0.0481	0.0369	0.0370	0.7069
28-SEP-2022	534733	3.59	3.50	0.0254	0.0330	0.0329	0.6286
28-SEP-2022	534741	0.94	0.99	-0.0518	0.0356	0.0357	0.6820
28-SEP-2022	534755	1.24	1.21	0.0245	0.0349	0.0348	0.6649
28-SEP-2022	534796	16.00	16.10	-0.0062	0.0343	0.0342	0.6534
28-SEP-2022	535136	395.20	415.95	-0.0512	0.0365	0.0366	0.6992
28-SEP-2022	535204	5.21	5.45	-0.0450	0.0392	0.0392	0.7489
28-SEP-2022	535205	4.83	4.81	0.0041	0.0402	0.0401	0.7661
28-SEP-2022	535267	56.25	57.70	-0.0255	0.0363	0.0363	0.6935
28-SEP-2022	535276	604.74	610.41	-0.0093	0.0065	0.0065	0.1242
28-SEP-2022	535566	120.50	122.55	-0.0169	0.0373	0.0372	0.7107
28-SEP-2022	535620	136.00	141.55	-0.0400	0.0368	0.0368	0.7031
28-SEP-2022	535621	53.00	53.10	-0.0019	0.0314	0.0314	0.5999
28-SEP-2022	535657	18.95	19.90	-0.0489	0.0388	0.0388	0.7413
28-SEP-2022	535667	37.20	37.55	-0.0094	0.0356	0.0355	0.6782
28-SEP-2022	535693	27.05	27.50	-0.0165	0.0358	0.0358	0.6840
28-SEP-2022	535719	33.55	35.30	-0.0508	0.0361	0.0362	0.6916
28-SEP-2022	535730	2.01	2.11	-0.0486	0.0902	0.0900	1.7194
28-SEP-2022	536264	221.85	217.95	0.0177	0.0381	0.0380	0.7260
28-SEP-2022	536493	496.70	498.95	-0.0045	0.0273	0.0272	0.5197
28-SEP-2022	536565	9.76	9.76	0.0000	0.0268	0.0268	0.5120
28-SEP-2022	536659	15.00	14.70	0.0202	0.0351	0.0350	0.6687
28-SEP-2022	536672	12.20	12.80	-0.0480	0.0400	0.0400	0.7642
28-SEP-2022	536709	11.00	10.79	0.0193	0.0389	0.0388	0.7413
28-SEP-2022	536846	5.65	5.54	0.0197	0.0356	0.0355	0.6782
28-SEP-2022	536868	17.85	18.05	-0.0111	0.0326	0.0326	0.6228
28-SEP-2022	536965	5.31	5.57	-0.0478	0.0568	0.0567	1.0833
28-SEP-2022	536974	16.80	16.05	0.0457	0.0294	0.0295	0.5636
28-SEP-2022	537069	26.45	25.45	0.0385	0.0451	0.0451	0.8616
28-SEP-2022	537253	131.35	125.10	0.0488	0.0376	0.0376	0.7183
28-SEP-2022	537254	6.54	7.18	-0.0934	0.0356	0.0361	0.6897
28-SEP-2022	537259	367.85	367.15	0.0019	0.0253	0.0252	0.4814
28-SEP-2022	537392	22.15	23.00	-0.0377	0.0354	0.0354	0.6763
28-SEP-2022	537524	0.94	0.97	-0.0314	0.0367	0.0366	0.6992
28-SEP-2022	537536	80.50	80.10	0.0050	0.0366	0.0365	0.6973
28-SEP-2022	537707	51.20	48.80	0.0480	0.0289	0.0290	0.5540
28-SEP-2022	537709	6.03	6.22	-0.0310	0.0397	0.0397	0.7585
28-SEP-2022	537750	151.60	157.45	-0.0379	0.0329	0.0330	0.6305
28-SEP-2022	537800	4.88	4.95	-0.0142	0.0377	0.0376	0.7183
28-SEP-2022	537839	49.35	49.95	-0.0121	0.0369	0.0368	0.7031
28-SEP-2022	537840	20.00	20.00	0.0000	0.0302	0.0301	0.5751
28-SEP-2022	537985	41.90	39.95	0.0477	0.0214	0.0216	0.4127
28-SEP-2022	538081	6.35	6.68	-0.0507	0.0329	0.0330	0.6305
28-SEP-2022	538092	82.00	82.80	-0.0097	0.0370	0.0369	0.7050
28-SEP-2022	538119	44.10	44.20	-0.0023	0.0358	0.0357	0.6820
28-SEP-2022	538180	0.93	0.91	0.0217	0.0329	0.0329	0.6286
28-SEP-2022	538212	1.84	1.88	-0.0215	0.0377	0.0376	0.7183
28-SEP-2022	538273	35.50	34.45	0.0300	0.0268	0.0268	0.5120
28-SEP-2022	538351	12.95	13.60	-0.0490	0.0325	0.0326	0.6228
28-SEP-2022	538382	102.45	107.45	-0.0477	0.0266	0.0267	0.5101
28-SEP-2022	538395	38.15	38.15	0.0000	0.0301	0.0300	0.5731
28-SEP-2022	538401	52.10	53.10	-0.0190	0.0375	0.0374	0.7145
28-SEP-2022	538402	84.50	88.80	-0.0496	0.0430	0.0430	0.8215
28-SEP-2022	538446	169.00	170.00	-0.0059	0.0293	0.0292	0.5579
28-SEP-2022	538451	44.25	46.55	-0.0507	0.0307	0.0309	0.5903
28-SEP-2022	538464	2.75	2.84	-0.0322	0.0357	0.0357	0.6820
28-SEP-2022	538465	16.25	16.25	0.0000	0.0215	0.0214	0.4088
28-SEP-2022	538476	14.05	14.15	-0.0071	0.0412	0.0411	0.7852
28-SEP-2022	538521	22.25	22.05	0.0090	0.0255	0.0255	0.4872
28-SEP-2022	538539	6.01	6.01	0.0000	0.0409	0.0408	0.7795
28-SEP-2022	538540	1.62	1.55	0.0442	0.0334	0.0334	0.6381
28-SEP-2022	538542	9.30	9.40	-0.0107	0.0307	0.0307	0.5865
28-SEP-2022	538546	70.90	68.70	0.0315	0.0787	0.0785	1.4997
28-SEP-2022	538556	30.95	30.95	0.0000	0.0087	0.0087	0.1662
28-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
28-SEP-2022	538564	233.05	249.40	-0.0678	0.0328	0.0330	0.6305
28-SEP-2022	538565	354.20	357.95	-0.0105	0.0386	0.0385	0.7355
28-SEP-2022	538566	998.35	1020.20	-0.0217	0.0248	0.0248	0.4738
28-SEP-2022	538568	15.00	14.29	0.0485	0.0304	0.0305	0.5827
28-SEP-2022	538569	2.66	2.65	0.0038	0.0443	0.0442	0.8444
28-SEP-2022	538596	4.20	4.20	0.0000	0.0383	0.0382	0.7298
28-SEP-2022	538597	19.36	18.44	0.0487	0.0368	0.0369	0.7050
28-SEP-2022	538607	12.05	12.10	-0.0041	0.0414	0.0413	0.7890
28-SEP-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
28-SEP-2022	538610	21.05	20.95	0.0048	0.0369	0.0368	0.7031
28-SEP-2022	538611	19.00	19.05	-0.0026	0.0390	0.0389	0.7432
28-SEP-2022	538634	106.15	108.70	-0.0237	0.0355	0.0354	0.6763
28-SEP-2022	538646	24.60	24.60	0.0000	0.0326	0.0325	0.6209
28-SEP-2022	538647	15.00	14.95	0.0033	0.0331	0.0330	0.6305
28-SEP-2022	538652	3.81	3.81	0.0000	0.0037	0.0037	0.0707
28-SEP-2022	538674	5.00	5.00	0.0000	0.0329	0.0328	0.6266
28-SEP-2022	538683	627.73	629.74	-0.0032	0.0065	0.0065	0.1242
28-SEP-2022	538706	24.75	24.80	-0.0020	0.0329	0.0328	0.6266
28-SEP-2022	538707	50.00	48.00	0.0408	0.0334	0.0334	0.6381
28-SEP-2022	538708	9.32	9.81	-0.0512	0.0468	0.0468	0.8941
28-SEP-2022	538713	33.50	32.55	0.0288	0.0405	0.0404	0.7718
28-SEP-2022	538714	58.90	58.90	0.0000	0.0291	0.0290	0.5540
28-SEP-2022	538715	115.00	118.05	-0.0262	0.0411	0.0410	0.7833
28-SEP-2022	538732	50.05	49.80	0.0050	0.0351	0.0350	0.6687
28-SEP-2022	538733	7.91	7.40	0.0666	0.0399	0.0401	0.7661
28-SEP-2022	538734	149.95	146.75	0.0216	0.0368	0.0367	0.7012
28-SEP-2022	538742	28.00	27.50	0.0180	0.0315	0.0315	0.6018
28-SEP-2022	538770	8.60	8.42	0.0212	0.0402	0.0401	0.7661
28-SEP-2022	538772	47.25	47.85	-0.0126	0.0398	0.0397	0.7585
28-SEP-2022	538777	16.55	16.55	0.0000	0.0023	0.0023	0.0439
28-SEP-2022	538778	140.60	141.90	-0.0092	0.0401	0.0400	0.7642
28-SEP-2022	538787	8.21	8.47	-0.0312	0.1223	0.1220	2.3308
28-SEP-2022	538788	13.10	13.01	0.0069	0.0344	0.0344	0.6572
28-SEP-2022	538795	297.90	303.35	-0.0181	0.0289	0.0288	0.5502
28-SEP-2022	538812	12.10	12.65	-0.0445	0.0327	0.0328	0.6266
28-SEP-2022	538833	4.01	4.22	-0.0510	0.0302	0.0303	0.5789
28-SEP-2022	538834	13.72	13.10	0.0462	0.0399	0.0400	0.7642
28-SEP-2022	538837	61.20	59.95	0.0206	0.0348	0.0347	0.6629
28-SEP-2022	538838	29.50	28.10	0.0486	0.0300	0.0302	0.5770
28-SEP-2022	538857	5.28	5.28	0.0000	0.0255	0.0255	0.4872
28-SEP-2022	538860	1.47	1.49	-0.0135	0.0336	0.0335	0.6400
28-SEP-2022	538862	9.76	10.21	-0.0451	0.0165	0.0168	0.3210
28-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	538868	45.95	47.00	-0.0226	0.0276	0.0276	0.5273
28-SEP-2022	538874	13.13	12.58	0.0428	0.0311	0.0312	0.5961
28-SEP-2022	538875	20.20	20.40	-0.0099	0.0256	0.0256	0.4891
28-SEP-2022	538881	18.90	18.90	0.0000	0.0184	0.0183	0.3496
28-SEP-2022	538882	19.80	19.10	0.0360	0.0408	0.0408	0.7795
28-SEP-2022	538890	87.00	83.50	0.0411	0.0373	0.0373	0.7126
28-SEP-2022	538891	318.55	317.95	0.0019	0.0292	0.0292	0.5579
28-SEP-2022	538894	27.75	27.20	0.0200	0.0367	0.0366	0.6992
28-SEP-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	538896	558.75	571.45	-0.0225	0.0282	0.0282	0.5388
28-SEP-2022	538918	13.20	13.50	-0.0225	0.0320	0.0320	0.6114
28-SEP-2022	538920	92.00	92.00	0.0000	0.0213	0.0212	0.4050
28-SEP-2022	538922	17.25	17.50	-0.0144	0.0353	0.0352	0.6725
28-SEP-2022	538923	40.45	39.55	0.0225	0.0248	0.0248	0.4738
28-SEP-2022	538926	103.00	103.00	0.0000	0.0048	0.0048	0.0917
28-SEP-2022	538928	42.75	40.75	0.0479	0.0330	0.0331	0.6324
28-SEP-2022	538935	31.50	31.50	0.0000	0.0219	0.0218	0.4165
28-SEP-2022	538942	18.90	18.65	0.0133	0.0383	0.0382	0.7298
28-SEP-2022	538943	109.80	104.60	0.0485	0.0461	0.0461	0.8807
28-SEP-2022	538952	1.97	2.03	-0.0300	0.0352	0.0352	0.6725
28-SEP-2022	538964	574.05	604.50	-0.0517	0.0391	0.0391	0.7470
28-SEP-2022	538965	32.50	32.15	0.0108	0.0366	0.0366	0.6992
28-SEP-2022	538970	51.70	52.70	-0.0192	0.0307	0.0307	0.5865
28-SEP-2022	538987	531.25	534.90	-0.0068	0.0400	0.0399	0.7623
28-SEP-2022	538992	680.00	680.00	0.0000	0.0216	0.0215	0.4108
28-SEP-2022	538993	5.84	5.84	0.0000	0.0188	0.0187	0.3573
28-SEP-2022	539005	53.20	53.20	0.0000	0.0223	0.0223	0.4260
28-SEP-2022	539006	2401.25	2380.75	0.0086	0.0318	0.0317	0.6056
28-SEP-2022	539011	162.65	154.95	0.0485	0.0390	0.0390	0.7451
28-SEP-2022	539012	123.75	121.85	0.0155	0.0318	0.0318	0.6075
28-SEP-2022	539013	134.70	136.25	-0.0114	0.0327	0.0326	0.6228
28-SEP-2022	539016	8.95	8.65	0.0341	0.0165	0.0166	0.3171
28-SEP-2022	539017	172.30	170.40	0.0111	0.0270	0.0269	0.5139
28-SEP-2022	539018	461.20	453.50	0.0168	0.0321	0.0320	0.6114
28-SEP-2022	539031	184.62	185.78	-0.0063	0.0073	0.0073	0.1395
28-SEP-2022	539032	5.85	6.00	-0.0253	0.0386	0.0385	0.7355
28-SEP-2022	539040	24.45	24.20	0.0103	0.2420	0.2414	4.6119
28-SEP-2022	539042	499.15	500.55	-0.0028	0.0385	0.0384	0.7336
28-SEP-2022	539090	19.00	19.00	0.0000	0.0143	0.0143	0.2732
28-SEP-2022	539091	35.95	35.95	0.0000	0.0042	0.0042	0.0802
28-SEP-2022	539096	11.90	12.00	-0.0084	0.0484	0.0483	0.9228
28-SEP-2022	539097	17.60	17.45	0.0086	0.0208	0.0208	0.3974
28-SEP-2022	539110	15.60	15.60	0.0000	0.0237	0.0237	0.4528
28-SEP-2022	539111	35.00	36.60	-0.0447	0.0372	0.0373	0.7126
28-SEP-2022	539112	79.70	86.65	-0.0836	0.0358	0.0362	0.6916
28-SEP-2022	539113	1303.45	1330.80	-0.0208	0.0335	0.0335	0.6400
28-SEP-2022	539115	50.30	47.95	0.0478	0.0490	0.0490	0.9361
28-SEP-2022	539117	16.20	14.80	0.0904	0.0442	0.0445	0.8502
28-SEP-2022	539119	18.25	18.25	0.0000	0.0193	0.0192	0.3668
28-SEP-2022	539120	16.00	16.70	-0.0428	0.0266	0.0267	0.5101
28-SEP-2022	539121	61.55	64.00	-0.0390	0.0277	0.0278	0.5311
28-SEP-2022	539122	19.90	20.50	-0.0297	0.0357	0.0356	0.6801
28-SEP-2022	539123	4.57	4.66	-0.0195	0.0281	0.0281	0.5368
28-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	539132	57.70	58.80	-0.0189	0.0386	0.0385	0.7355
28-SEP-2022	539143	12.60	12.80	-0.0157	0.0487	0.0486	0.9285
28-SEP-2022	539149	4.04	4.24	-0.0483	0.0369	0.0370	0.7069
28-SEP-2022	539151	222.70	232.35	-0.0424	0.0409	0.0409	0.7814
28-SEP-2022	539174	10.00	10.00	0.0000	0.0276	0.0275	0.5254
28-SEP-2022	539176	56.95	55.60	0.0240	0.0308	0.0308	0.5884
28-SEP-2022	539177	229.50	222.15	0.0326	0.0385	0.0384	0.7336
28-SEP-2022	539189	195.10	195.10	0.0000	0.0066	0.0066	0.1261
28-SEP-2022	539190	21.50	21.50	0.0000	0.0049	0.0049	0.0936
28-SEP-2022	539195	142.90	138.10	0.0342	0.0424	0.0424	0.8101
28-SEP-2022	539196	52.00	52.40	-0.0077	0.0422	0.0421	0.8043
28-SEP-2022	539206	34.15	34.15	0.0000	0.0087	0.0087	0.1662
28-SEP-2022	539216	5.73	5.60	0.0229	0.0389	0.0389	0.7432
28-SEP-2022	539217	1.32	1.31	0.0076	0.0332	0.0331	0.6324
28-SEP-2022	539218	88.50	87.50	0.0114	0.0380	0.0379	0.7241
28-SEP-2022	539219	3.20	3.20	0.0000	0.0338	0.0337	0.6438
28-SEP-2022	539220	33.80	32.75	0.0316	0.0089	0.0092	0.1758
28-SEP-2022	539223	5.00	5.00	0.0000	0.0439	0.0438	0.8368
28-SEP-2022	539224	24.83	23.65	0.0487	0.0303	0.0304	0.5808
28-SEP-2022	539226	101.15	97.00	0.0419	0.0397	0.0397	0.7585
28-SEP-2022	539227	30.60	30.55	0.0016	0.0397	0.0396	0.7566
28-SEP-2022	539228	26.10	27.45	-0.0504	0.0368	0.0368	0.7031
28-SEP-2022	539230	19.05	19.05	0.0000	0.0191	0.0191	0.3649
28-SEP-2022	539253	18.25	18.25	0.0000	0.0057	0.0057	0.1089
28-SEP-2022	539255	117.15	124.90	-0.0641	0.0401	0.0403	0.7699
28-SEP-2022	539267	26.90	26.90	0.0000	0.0378	0.0377	0.7203
28-SEP-2022	539275	86.35	86.70	-0.0040	0.0290	0.0289	0.5521
28-SEP-2022	539277	57.65	54.95	0.0480	0.0186	0.0189	0.3611
28-SEP-2022	539278	7.65	7.29	0.0482	0.0409	0.0410	0.7833
28-SEP-2022	539288	21.65	21.65	0.0000	0.0301	0.0301	0.5751
28-SEP-2022	539291	8.03	7.82	0.0265	0.0373	0.0373	0.7126
28-SEP-2022	539300	60.60	62.70	-0.0341	0.0379	0.0379	0.7241
28-SEP-2022	539310	68.75	69.55	-0.0116	0.0191	0.0191	0.3649
28-SEP-2022	539314	108.60	114.30	-0.0512	0.0085	0.0093	0.1777
28-SEP-2022	539353	186.50	185.25	0.0067	0.0328	0.0328	0.6266
28-SEP-2022	539354	56.60	57.00	-0.0070	0.0332	0.0332	0.6343
28-SEP-2022	539378	30.00	30.25	-0.0083	0.0323	0.0322	0.6152
28-SEP-2022	539383	3.89	3.89	0.0000	0.0323	0.0322	0.6152
28-SEP-2022	539384	15.25	15.25	0.0000	0.0325	0.0324	0.6190
28-SEP-2022	539391	20.20	20.00	0.0100	0.0372	0.0371	0.7088
28-SEP-2022	539393	24.55	24.55	0.0000	0.0052	0.0052	0.0993
28-SEP-2022	539398	58.15	57.45	0.0121	0.0382	0.0381	0.7279
28-SEP-2022	539399	154.65	156.50	-0.0119	0.0295	0.0294	0.5617
28-SEP-2022	539402	21.70	20.82	0.0414	0.0440	0.0440	0.8406
28-SEP-2022	539405	19.15	19.70	-0.0283	0.0314	0.0314	0.5999
28-SEP-2022	539406	57.50	60.30	-0.0475	0.0365	0.0365	0.6973
28-SEP-2022	539409	16.85	17.70	-0.0492	0.0310	0.0311	0.5942
28-SEP-2022	539410	2.50	2.47	0.0121	0.0370	0.0369	0.7050
28-SEP-2022	539428	126.25	129.05	-0.0219	0.0303	0.0302	0.5770
28-SEP-2022	539434	7.00	7.00	0.0000	0.0033	0.0033	0.0630
28-SEP-2022	539435	8.72	8.72	0.0000	0.0049	0.0049	0.0936
28-SEP-2022	539449	30.00	30.00	0.0000	0.0147	0.0146	0.2789
28-SEP-2022	539455	10.00	10.00	0.0000	0.0315	0.0314	0.5999
28-SEP-2022	539468	18.95	18.95	0.0000	0.0027	0.0027	0.0516
28-SEP-2022	539469	98.50	102.75	-0.0422	0.0345	0.0345	0.6591
28-SEP-2022	539470	1.83	1.82	0.0055	0.0381	0.0380	0.7260
28-SEP-2022	539479	234.80	229.10	0.0246	0.0352	0.0352	0.6725
28-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	539492	26.55	27.90	-0.0496	0.0245	0.0247	0.4719
28-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	539494	7.76	7.06	0.0945	0.1222	0.1221	2.3327
28-SEP-2022	539495	28.35	28.35	0.0000	0.0055	0.0054	0.1032
28-SEP-2022	539506	1.53	1.48	0.0332	0.1235	0.1232	2.3537
28-SEP-2022	539515	308.00	309.25	-0.0041	0.0332	0.0331	0.6324
28-SEP-2022	539518	159.60	154.05	0.0354	0.0368	0.0368	0.7031
28-SEP-2022	539519	7.86	7.42	0.0576	0.0381	0.0382	0.7298
28-SEP-2022	539522	144.40	152.00	-0.0513	0.0256	0.0258	0.4929
28-SEP-2022	539526	1.23	1.27	-0.0320	0.0462	0.0462	0.8826
28-SEP-2022	539527	494.25	502.95	-0.0174	0.0371	0.0370	0.7069
28-SEP-2022	539528	20.85	20.95	-0.0048	0.0412	0.0411	0.7852
28-SEP-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
28-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	539544	4.75	4.53	0.0474	0.0319	0.0320	0.6114
28-SEP-2022	539545	43.20	44.55	-0.0308	0.0336	0.0336	0.6419
28-SEP-2022	539546	39.45	40.35	-0.0226	0.0363	0.0362	0.6916
28-SEP-2022	539552	14.38	14.38	0.0000	0.0138	0.0137	0.2617
28-SEP-2022	539559	135.85	138.75	-0.0211	0.0330	0.0329	0.6286
28-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	539561	137.45	138.25	-0.0058	0.0215	0.0215	0.4108
28-SEP-2022	539562	44.00	44.45	-0.0102	0.0388	0.0387	0.7394
28-SEP-2022	539574	16.00	16.00	0.0000	0.0055	0.0055	0.1051
28-SEP-2022	539584	1.52	1.45	0.0471	0.0349	0.0350	0.6687
28-SEP-2022	539593	4.04	4.01	0.0075	0.0392	0.0391	0.7470
28-SEP-2022	539594	9.03	9.40	-0.0402	0.0338	0.0338	0.6457
28-SEP-2022	539598	191.70	192.95	-0.0065	0.0368	0.0367	0.7012
28-SEP-2022	539599	11.58	11.58	0.0000	0.0187	0.0187	0.3573
28-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	539607	15.78	16.46	-0.0422	0.0303	0.0304	0.5808
28-SEP-2022	539620	20.60	20.15	0.0221	0.0381	0.0381	0.7279
28-SEP-2022	539621	1.82	1.79	0.0166	0.0458	0.0457	0.8731
28-SEP-2022	539659	50.95	48.55	0.0483	0.0149	0.0152	0.2904
28-SEP-2022	539661	35.60	36.75	-0.0318	0.0315	0.0315	0.6018
28-SEP-2022	539662	23.95	24.70	-0.0308	0.0357	0.0357	0.6820
28-SEP-2022	539673	25.20	24.00	0.0488	0.0314	0.0315	0.6018
28-SEP-2022	539679	8.70	8.70	0.0000	0.0345	0.0344	0.6572
28-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	539682	17.40	17.40	0.0000	0.0142	0.0141	0.2694
28-SEP-2022	539686	400.95	405.45	-0.0112	0.0411	0.0410	0.7833
28-SEP-2022	539692	8.44	8.04	0.0486	0.0398	0.0398	0.7604
28-SEP-2022	539697	8.30	8.30	0.0000	0.1439	0.1435	2.7416
28-SEP-2022	539730	1036.85	1064.95	-0.0267	0.0349	0.0349	0.6668
28-SEP-2022	539762	23.80	23.80	0.0000	0.0095	0.0095	0.1815
28-SEP-2022	539767	17.75	17.75	0.0000	0.0321	0.0320	0.6114
28-SEP-2022	539773	3.00	3.04	-0.0132	0.0345	0.0344	0.6572
28-SEP-2022	539798	9.50	9.52	-0.0021	0.0379	0.0378	0.7222
28-SEP-2022	539800	6.96	7.20	-0.0339	0.0327	0.0327	0.6247
28-SEP-2022	539814	32.15	32.60	-0.0139	0.0386	0.0385	0.7355
28-SEP-2022	539819	4.04	4.04	0.0000	0.0023	0.0023	0.0439
28-SEP-2022	539834	15.25	16.05	-0.0511	0.0148	0.0152	0.2904
28-SEP-2022	539835	2.66	2.63	0.0113	0.0419	0.0418	0.7986
28-SEP-2022	539837	539.80	553.05	-0.0242	0.0278	0.0277	0.5292
28-SEP-2022	539854	367.15	368.50	-0.0037	0.0400	0.0399	0.7623
28-SEP-2022	539875	90.25	95.00	-0.0513	0.0343	0.0344	0.6572
28-SEP-2022	539884	4.16	4.22	-0.0143	0.0428	0.0427	0.8158
28-SEP-2022	539894	4.12	4.09	0.0073	0.0586	0.0584	1.1157
28-SEP-2022	539910	2.59	2.59	0.0000	0.0359	0.0359	0.6859
28-SEP-2022	539911	85.92	85.92	0.0000	0.6157	0.6142	11.7343
28-SEP-2022	539921	59.65	61.50	-0.0305	0.1464	0.1460	2.7893
28-SEP-2022	539927	157.50	157.50	0.0000	0.0146	0.0145	0.2770
28-SEP-2022	539938	63.30	63.80	-0.0079	0.0361	0.0360	0.6878
28-SEP-2022	539939	51.50	50.55	0.0186	0.0280	0.0279	0.5330
28-SEP-2022	539946	27.85	27.85	0.0000	0.0279	0.0279	0.5330
28-SEP-2022	539947	44.90	47.25	-0.0510	0.0300	0.0301	0.5751
28-SEP-2022	539956	1533.80	1530.50	0.0022	0.0335	0.0334	0.6381
28-SEP-2022	539963	7.58	7.63	-0.0066	0.0335	0.0334	0.6381
28-SEP-2022	539982	10.49	10.60	-0.0104	0.0341	0.0341	0.6515
28-SEP-2022	539984	2250.00	2256.05	-0.0027	0.0279	0.0278	0.5311
28-SEP-2022	539986	276.60	289.30	-0.0449	0.0321	0.0322	0.6152
28-SEP-2022	539991	270.80	270.80	0.0000	0.2267	0.2261	4.3196
28-SEP-2022	539997	421.70	401.65	0.0487	0.0183	0.0185	0.3534
28-SEP-2022	540006	6.41	6.52	-0.0170	0.0355	0.0354	0.6763
28-SEP-2022	540023	100.50	95.75	0.0484	0.0363	0.0364	0.6954
28-SEP-2022	540026	4.09	3.90	0.0476	0.0357	0.0357	0.6820
28-SEP-2022	540027	330.00	330.50	-0.0015	0.0196	0.0196	0.3745
28-SEP-2022	540062	55.75	55.75	0.0000	0.0150	0.0149	0.2847
28-SEP-2022	540063	5.87	6.03	-0.0269	0.0303	0.0303	0.5789
28-SEP-2022	540066	24.55	24.55	0.0000	0.0036	0.0036	0.0688
28-SEP-2022	540078	283.00	283.70	-0.0025	0.0301	0.0301	0.5751
28-SEP-2022	540080	22.91	21.82	0.0487	0.0468	0.0468	0.8941
28-SEP-2022	540097	55.45	55.95	-0.0090	0.0296	0.0295	0.5636
28-SEP-2022	540108	4.76	4.90	-0.0290	0.0352	0.0352	0.6725
28-SEP-2022	540132	3.37	3.37	0.0000	0.0170	0.0169	0.3229
28-SEP-2022	540134	3.76	3.72	0.0107	0.0396	0.0395	0.7546
28-SEP-2022	540135	0.77	0.81	-0.0506	0.0435	0.0436	0.8330
28-SEP-2022	540143	145.15	147.20	-0.0140	0.0383	0.0382	0.7298
28-SEP-2022	540147	15.90	16.00	-0.0063	0.0325	0.0324	0.6190
28-SEP-2022	540154	594.95	605.65	-0.0178	0.0131	0.0131	0.2503
28-SEP-2022	540159	7.31	7.46	-0.0203	0.0505	0.0504	0.9629
28-SEP-2022	540168	23.85	24.50	-0.0269	0.0456	0.0455	0.8693
28-SEP-2022	540174	22.90	22.50	0.0176	0.0326	0.0325	0.6209
28-SEP-2022	540175	10.50	10.97	-0.0438	0.0511	0.0511	0.9763
28-SEP-2022	540181	48.35	49.60	-0.0255	0.0328	0.0328	0.6266
28-SEP-2022	540190	14.15	14.87	-0.0496	0.0281	0.0283	0.5407
28-SEP-2022	540192	13.09	13.40	-0.0234	0.0383	0.0382	0.7298
28-SEP-2022	540198	65.00	68.40	-0.0510	0.0303	0.0305	0.5827
28-SEP-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
28-SEP-2022	540204	51.45	54.15	-0.0511	0.0341	0.0342	0.6534
28-SEP-2022	540205	1442.25	1421.05	0.0148	0.0301	0.0301	0.5751
28-SEP-2022	540243	17.05	17.00	0.0029	0.0414	0.0413	0.7890
28-SEP-2022	540252	24.70	25.95	-0.0494	0.0403	0.0404	0.7718
28-SEP-2022	540254	9.41	9.41	0.0000	0.0367	0.0366	0.6992
28-SEP-2022	540266	10.49	10.88	-0.0365	0.0351	0.0351	0.6706
28-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	540310	7.05	7.05	0.0000	0.0210	0.0209	0.3993
28-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	540359	31.70	33.00	-0.0402	0.0365	0.0365	0.6973
28-SEP-2022	540360	14.05	13.40	0.0474	0.0456	0.0456	0.8712
28-SEP-2022	540361	37.35	37.50	-0.0040	0.0365	0.0364	0.6954
28-SEP-2022	540385	13.00	13.50	-0.0377	0.0326	0.0327	0.6247
28-SEP-2022	540386	1.44	1.43	0.0070	0.0476	0.0474	0.9056
28-SEP-2022	540395	435.30	414.90	0.0480	0.0249	0.0251	0.4795
28-SEP-2022	540401	387.55	407.90	-0.0512	0.0342	0.0343	0.6553
28-SEP-2022	540405	39.30	38.50	0.0206	0.0397	0.0396	0.7566
28-SEP-2022	540481	13.26	12.63	0.0487	0.0311	0.0312	0.5961
28-SEP-2022	540492	106.30	109.60	-0.0306	0.0335	0.0335	0.6400
28-SEP-2022	540515	12.78	12.78	0.0000	0.0241	0.0240	0.4585
28-SEP-2022	540519	66.15	67.05	-0.0135	0.0353	0.0353	0.6744
28-SEP-2022	540545	17.00	16.80	0.0118	0.0354	0.0353	0.6744
28-SEP-2022	540570	19.40	19.70	-0.0153	0.0384	0.0383	0.7317
28-SEP-2022	540590	245.25	233.60	0.0487	0.0216	0.0218	0.4165
28-SEP-2022	540597	5.14	4.90	0.0478	0.0457	0.0457	0.8731
28-SEP-2022	540614	2.18	2.29	-0.0492	0.0461	0.0462	0.8826
28-SEP-2022	540615	1.56	1.68	-0.0741	0.0435	0.0437	0.8349
28-SEP-2022	540654	36.90	36.90	0.0000	0.0365	0.0364	0.6954
28-SEP-2022	540686	221.75	220.90	0.0038	0.0351	0.0350	0.6687
28-SEP-2022	540693	174.95	176.40	-0.0083	0.0380	0.0379	0.7241
28-SEP-2022	540694	157.05	151.50	0.0360	0.0451	0.0450	0.8597
28-SEP-2022	540696	48.00	46.00	0.0426	0.0266	0.0267	0.5101
28-SEP-2022	540703	11.50	11.50	0.0000	0.0339	0.0338	0.6457
28-SEP-2022	540717	59.95	60.85	-0.0149	0.0366	0.0366	0.6992
28-SEP-2022	540726	136.80	144.00	-0.0513	0.0387	0.0388	0.7413
28-SEP-2022	540727	34.95	33.30	0.0484	0.0360	0.0361	0.6897
28-SEP-2022	540728	222.00	212.00	0.0461	0.0351	0.0352	0.6725
28-SEP-2022	540730	23.80	22.70	0.0473	0.0424	0.0424	0.8101
28-SEP-2022	540737	237.00	240.45	-0.0145	0.0293	0.0293	0.5598
28-SEP-2022	540738	302.85	302.70	0.0005	0.0381	0.0380	0.7260
28-SEP-2022	540786	8.37	8.14	0.0279	0.0532	0.0531	1.0145
28-SEP-2022	540788	45.00	44.85	0.0033	0.0332	0.0331	0.6324
28-SEP-2022	540796	97.05	97.05	0.0000	0.0361	0.0360	0.6878
28-SEP-2022	540821	17.70	18.60	-0.0496	0.0456	0.0456	0.8712
28-SEP-2022	540823	25.00	23.85	0.0471	0.0384	0.0385	0.7355
28-SEP-2022	540829	4.30	4.45	-0.0343	0.0396	0.0396	0.7566
28-SEP-2022	540874	17.50	18.00	-0.0282	0.0370	0.0370	0.7069
28-SEP-2022	540904	96.20	95.50	0.0073	0.0260	0.0259	0.4948
28-SEP-2022	540914	17.10	17.10	0.0000	0.0023	0.0022	0.0420
28-SEP-2022	540936	11.10	10.94	0.0145	0.0384	0.0384	0.7336
28-SEP-2022	540953	40.20	41.10	-0.0221	0.0236	0.0235	0.4490
28-SEP-2022	540954	26.20	26.30	-0.0038	0.0297	0.0296	0.5655
28-SEP-2022	540955	20.25	21.05	-0.0387	0.0397	0.0397	0.7585
28-SEP-2022	540956	37.80	37.00	0.0214	0.0373	0.0373	0.7126
28-SEP-2022	540980	12004.90	11711.00	0.0248	0.0250	0.0250	0.4776
28-SEP-2022	541005	78.45	81.20	-0.0345	0.0314	0.0314	0.5999
28-SEP-2022	541096	322.65	313.00	0.0304	0.0242	0.0242	0.4623
28-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
28-SEP-2022	541144	34.55	35.30	-0.0215	0.0190	0.0190	0.3630
28-SEP-2022	541167	1575.80	1600.15	-0.0153	0.0312	0.0311	0.5942
28-SEP-2022	541347	9.84	9.83	0.0010	0.0344	0.0343	0.6553
28-SEP-2022	541358	68.25	68.25	0.0000	0.0226	0.0225	0.4299
28-SEP-2022	541400	231.60	231.45	0.0006	0.0361	0.0360	0.6878
28-SEP-2022	541444	19.95	20.95	-0.0489	0.0397	0.0397	0.7585
28-SEP-2022	541503	43.00	44.00	-0.0230	0.0333	0.0332	0.6343
28-SEP-2022	541601	15.00	14.60	0.0270	0.0415	0.0414	0.7909
28-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	541634	50.85	49.45	0.0279	0.0444	0.0444	0.8483
28-SEP-2022	541702	2.81	2.68	0.0474	0.0345	0.0346	0.6610
28-SEP-2022	541735	27.75	27.95	-0.0072	0.0359	0.0358	0.6840
28-SEP-2022	541741	54.85	57.50	-0.0472	0.0404	0.0404	0.7718
28-SEP-2022	541771	2.56	2.54	0.0078	0.0390	0.0389	0.7432
28-SEP-2022	541778	156.00	154.60	0.0090	0.0299	0.0298	0.5693
28-SEP-2022	541865	66.10	68.10	-0.0298	0.0390	0.0389	0.7432
28-SEP-2022	541890	2.43	2.51	-0.0324	0.0391	0.0391	0.7470
28-SEP-2022	541972	509.00	510.94	-0.0038	0.0085	0.0085	0.1624
28-SEP-2022	541999	2.16	2.27	-0.0497	0.0374	0.0375	0.7164
28-SEP-2022	542012	306.20	309.45	-0.0106	0.0058	0.0059	0.1127
28-SEP-2022	542013	121.60	125.30	-0.0300	0.0194	0.0195	0.3725
28-SEP-2022	542019	71.50	75.25	-0.0511	0.0333	0.0334	0.6381
28-SEP-2022	542034	42.05	44.25	-0.0510	0.0387	0.0387	0.7394
28-SEP-2022	542046	41.35	39.65	0.0420	0.0263	0.0264	0.5044
28-SEP-2022	542057	37.45	37.25	0.0054	0.0306	0.0305	0.5827
28-SEP-2022	542117	9.28	9.28	0.0000	0.0315	0.0315	0.6018
28-SEP-2022	542123	91.00	90.00	0.0110	0.0336	0.0335	0.6400
28-SEP-2022	542206	4.32	4.35	-0.0069	0.0290	0.0289	0.5521
28-SEP-2022	542232	174.75	166.45	0.0487	0.0776	0.0775	1.4806
28-SEP-2022	542332	5.62	5.62	0.0000	0.0366	0.0366	0.6992
28-SEP-2022	542351	1106.30	1101.95	0.0039	0.0234	0.0234	0.4471
28-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	542377	3.52	3.52	0.0000	0.0051	0.0051	0.0974
28-SEP-2022	542459	95.20	97.10	-0.0198	0.0416	0.0415	0.7929
28-SEP-2022	542543	99.50	99.50	0.0000	0.0067	0.0067	0.1280
28-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	542579	73.60	70.20	0.0473	0.0341	0.0342	0.6534
28-SEP-2022	542627	25.95	26.40	-0.0172	0.0403	0.0402	0.7680
28-SEP-2022	542666	31.15	32.75	-0.0501	0.0596	0.0596	1.1387
28-SEP-2022	542667	116.20	115.25	0.0082	0.0402	0.0401	0.7661
28-SEP-2022	542669	27.65	27.80	-0.0054	0.0321	0.0320	0.6114
28-SEP-2022	542670	55.65	55.90	-0.0045	0.0329	0.0329	0.6286
28-SEP-2022	542677	11.01	10.50	0.0474	0.0346	0.0347	0.6629
28-SEP-2022	542679	19.50	18.65	0.0446	0.0384	0.0384	0.7336
28-SEP-2022	542682	43.00	42.00	0.0235	0.0346	0.0345	0.6591
28-SEP-2022	542694	167.50	161.55	0.0362	0.0857	0.0855	1.6335
28-SEP-2022	542721	55.75	57.05	-0.0231	0.0366	0.0366	0.6992
28-SEP-2022	542724	2.68	2.70	-0.0074	0.0497	0.0496	0.9476
28-SEP-2022	542747	49.96	50.27	-0.0062	0.0088	0.0088	0.1681
28-SEP-2022	542753	4.13	3.94	0.0471	0.0415	0.0416	0.7948
28-SEP-2022	542770	43.30	44.50	-0.0273	0.0796	0.0795	1.5188
28-SEP-2022	542774	143.60	138.80	0.0340	0.0340	0.0340	0.6496
28-SEP-2022	542802	15.90	15.15	0.0483	0.1598	0.1595	3.0472
28-SEP-2022	542803	32.55	31.30	0.0392	0.0354	0.0355	0.6782
28-SEP-2022	542862	13.00	13.10	-0.0077	0.0354	0.0353	0.6744
28-SEP-2022	542864	36.85	36.85	0.0000	0.0041	0.0041	0.0783
28-SEP-2022	542866	42.85	42.85	0.0000	0.0082	0.0082	0.1567
28-SEP-2022	542906	31.00	32.50	-0.0473	0.0194	0.0196	0.3745
28-SEP-2022	542911	319.95	319.95	0.0000	0.0268	0.0267	0.5101
28-SEP-2022	542938	58.00	61.00	-0.0504	0.0328	0.0329	0.6286
28-SEP-2022	543207	6.00	6.17	-0.0279	0.0372	0.0372	0.7107
28-SEP-2022	543208	14.10	14.10	0.0000	0.0279	0.0278	0.5311
28-SEP-2022	543211	81.55	80.10	0.0179	0.0799	0.0797	1.5227
28-SEP-2022	543229	110.05	110.05	0.0000	0.0260	0.0260	0.4967
28-SEP-2022	543256	16.50	16.15	0.0214	0.0301	0.0301	0.5751
28-SEP-2022	543267	43.85	42.45	0.0324	0.0232	0.0233	0.4451
28-SEP-2022	543284	1439.15	1438.55	0.0004	0.0260	0.0259	0.4948
28-SEP-2022	543341	12.20	11.62	0.0487	0.0352	0.0353	0.6744
28-SEP-2022	543482	490.50	500.40	-0.0200	0.0220	0.0220	0.4203
28-SEP-2022	543531	144.75	149.95	-0.0353	0.0282	0.0282	0.5388
28-SEP-2022	543547	67.35	69.70	-0.0343	0.0267	0.0268	0.5120
28-SEP-2022	590082	171.00	179.65	-0.0493	0.0382	0.0382	0.7298
28-SEP-2022	590122	36.20	36.65	-0.0124	0.0323	0.0323	0.6171
28-SEP-2022	590126	5.05	5.29	-0.0464	0.0412	0.0413	0.7890
28-SEP-2022	5PAISA	335.40	332.15	0.0097	0.0323	0.0323	0.6171
28-SEP-2022	63MOONS	163.55	156.10	0.0466	0.0357	0.0358	0.6840
28-SEP-2022	890161	472.10	492.95	-0.0432	0.0221	0.0222	0.4241
28-SEP-2022	890164	9.51	10.15	-0.0651	0.0449	0.0450	0.8597
28-SEP-2022	890167	402.55	420.10	-0.0427	0.0272	0.0273	0.5216
28-SEP-2022	890171	1.14	1.18	-0.0345	0.0261	0.0261	0.4986
28-SEP-2022	890172	0.24	0.24	0.0000	0.0157	0.0157	0.2999
28-SEP-2022	890173	1.49	1.56	-0.0459	0.0049	0.0058	0.1108
28-SEP-2022	A2ZINFRA	10.35	10.15	0.0195	0.0363	0.0363	0.6935
28-SEP-2022	AAKASH	12.45	12.85	-0.0316	0.0312	0.0312	0.5961
28-SEP-2022	AAREYDRUGS	36.65	37.15	-0.0136	0.0345	0.0344	0.6572
28-SEP-2022	AARON	152.85	157.00	-0.0268	0.0352	0.0352	0.6725
28-SEP-2022	AARTIDRUGS	448.45	441.60	0.0154	0.0235	0.0235	0.4490
28-SEP-2022	AARTIIND	781.20	804.45	-0.0293	0.0216	0.0217	0.4146
28-SEP-2022	AARTISURF	754.45	770.80	-0.0214	0.0301	0.0301	0.5751
28-SEP-2022	AARVEEDEN	25.15	26.10	-0.0371	0.0377	0.0377	0.7203
28-SEP-2022	AARVI	150.90	149.95	0.0063	0.0394	0.0393	0.7508
28-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	AAVAS	2193.00	2182.55	0.0048	0.0238	0.0238	0.4547
28-SEP-2022	ABAN	50.20	50.35	-0.0030	0.0380	0.0379	0.7241
28-SEP-2022	ABB	3009.65	3032.85	-0.0077	0.0212	0.0212	0.4050
28-SEP-2022	ABBOTINDIA	18140.25	18081.45	0.0032	0.0170	0.0170	0.3248
28-SEP-2022	ABCAPITAL	108.00	108.35	-0.0032	0.0244	0.0244	0.4662
28-SEP-2022	ABFRL	329.75	320.70	0.0278	0.0234	0.0234	0.4471
28-SEP-2022	ABMINTLLTD	79.10	76.95	0.0276	0.0279	0.0279	0.5330
28-SEP-2022	ABSLAMC	454.80	459.25	-0.0097	0.0126	0.0126	0.2407
28-SEP-2022	ABSLBANETF	37.86	38.61	-0.0196	0.0159	0.0160	0.3057
28-SEP-2022	ABSLNN50ET	43.17	43.60	-0.0099	0.0116	0.0115	0.2197
28-SEP-2022	ACC	2350.30	2373.55	-0.0098	0.0190	0.0190	0.3630
28-SEP-2022	ACCELYA	1125.75	1114.65	0.0099	0.0219	0.0218	0.4165
28-SEP-2022	ACCURACY	254.25	257.70	-0.0135	0.0361	0.0360	0.6878
28-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	ACE	269.65	268.05	0.0060	0.0308	0.0307	0.5865
28-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	ACRYSIL	588.95	599.45	-0.0177	0.0309	0.0308	0.5884
28-SEP-2022	ADANIENT	3548.75	3559.05	-0.0029	0.0262	0.0261	0.4986
28-SEP-2022	ADANIGREEN	2051.00	2146.40	-0.0455	0.0326	0.0327	0.6247
28-SEP-2022	ADANIPORTS	827.10	844.20	-0.0205	0.0234	0.0233	0.4451
28-SEP-2022	ADANIPOWER	367.75	372.50	-0.0128	0.0375	0.0374	0.7145
28-SEP-2022	ADANITRANS	3602.10	3606.55	-0.0012	0.0310	0.0309	0.5903
28-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	ADFFOODS	700.20	694.00	0.0089	0.0241	0.0240	0.4585
28-SEP-2022	ADL	71.45	69.15	0.0327	0.0265	0.0266	0.5082
28-SEP-2022	ADORWELD	908.75	904.65	0.0045	0.0291	0.0290	0.5540
28-SEP-2022	ADROITINFO	16.70	17.30	-0.0353	0.0450	0.0450	0.8597
28-SEP-2022	ADSL	103.25	104.30	-0.0101	0.0372	0.0371	0.7088
28-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	ADVANIHOTR	80.15	80.20	-0.0006	0.0313	0.0313	0.5980
28-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	ADVENZYMES	273.10	284.15	-0.0397	0.0245	0.0246	0.4700
28-SEP-2022	AEGISCHEM	261.20	264.25	-0.0116	0.0317	0.0316	0.6037
28-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	AETHER	915.10	897.00	0.0200	0.0134	0.0134	0.2560
28-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	AFFLE	1205.20	1207.60	-0.0020	0.0279	0.0278	0.5311
28-SEP-2022	AGARIND	599.70	568.50	0.0534	0.0373	0.0374	0.7145
28-SEP-2022	AGI	333.90	345.85	-0.0352	0.0392	0.0392	0.7489
28-SEP-2022	AGRITECH	89.05	86.45	0.0296	0.0320	0.0320	0.6114
28-SEP-2022	AGROPHOS	35.25	36.00	-0.0211	0.0451	0.0450	0.8597
28-SEP-2022	AGSTRA	79.75	79.80	-0.0006	0.0245	0.0244	0.4662
28-SEP-2022	AHLADA	99.15	99.60	-0.0045	0.0358	0.0357	0.6820
28-SEP-2022	AHLEAST	335.70	345.40	-0.0285	0.0297	0.0297	0.5674
28-SEP-2022	AHLUCONT	434.15	423.80	0.0241	0.0248	0.0248	0.4738
28-SEP-2022	AIAENG	2473.50	2507.10	-0.0135	0.0201	0.0201	0.3840
28-SEP-2022	AIRAN	17.35	17.70	-0.0200	0.0325	0.0325	0.6209
28-SEP-2022	AIROLAM	106.25	105.05	0.0114	0.0331	0.0330	0.6305
28-SEP-2022	AJANTPHARM	1246.80	1257.40	-0.0085	0.0175	0.0174	0.3324
28-SEP-2022	AJMERA	252.60	253.35	-0.0030	0.0332	0.0331	0.6324
28-SEP-2022	AJOONI	38.40	37.60	0.0211	0.0343	0.0343	0.6553
28-SEP-2022	AJRINFRA	1.65	1.70	-0.0299	0.0453	0.0452	0.8635
28-SEP-2022	AKASH	38.35	37.95	0.0105	0.0396	0.0395	0.7546
28-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	AKG	62.15	59.75	0.0394	0.0429	0.0429	0.8196
28-SEP-2022	AKSHAR	108.70	113.65	-0.0445	0.0201	0.0203	0.3878
28-SEP-2022	AKSHARCHEM	326.20	326.75	-0.0017	0.0340	0.0339	0.6477
28-SEP-2022	AKSHOPTFBR	11.65	11.30	0.0305	0.0379	0.0378	0.7222
28-SEP-2022	AKZOINDIA	2188.45	2175.65	0.0059	0.0141	0.0140	0.2675
28-SEP-2022	ALANKIT	11.65	11.80	-0.0128	0.0311	0.0311	0.5942
28-SEP-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
28-SEP-2022	ALBERTDAVD	550.85	554.45	-0.0065	0.0232	0.0232	0.4432
28-SEP-2022	ALEMBICLTD	61.50	63.20	-0.0273	0.0264	0.0264	0.5044
28-SEP-2022	ALICON	892.45	893.45	-0.0011	0.0307	0.0306	0.5846
28-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	ALKALI	89.55	91.75	-0.0243	0.0329	0.0328	0.6266
28-SEP-2022	ALKEM	3296.95	3297.25	-0.0001	0.0150	0.0150	0.2866
28-SEP-2022	ALKYLAMINE	2838.80	2862.80	-0.0084	0.0252	0.0252	0.4814
28-SEP-2022	ALLCARGO	404.00	389.55	0.0364	0.0315	0.0315	0.6018
28-SEP-2022	ALLSEC	506.15	510.35	-0.0083	0.0283	0.0282	0.5388
28-SEP-2022	ALMONDZ	82.90	83.05	-0.0018	0.0369	0.0368	0.7031
28-SEP-2022	ALOKINDS	18.00	18.20	-0.0110	0.0320	0.0319	0.6094
28-SEP-2022	ALPA	58.70	58.85	-0.0026	0.0371	0.0370	0.7069
28-SEP-2022	ALPHAGEO	287.55	292.45	-0.0169	0.0350	0.0349	0.6668
28-SEP-2022	ALPSINDUS	2.75	2.85	-0.0357	0.0783	0.0782	1.4940
28-SEP-2022	AMARAJABAT	485.65	487.90	-0.0046	0.0182	0.0182	0.3477
28-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	AMBER	2248.85	2178.95	0.0316	0.0290	0.0290	0.5540
28-SEP-2022	AMBICAAGAR	30.40	31.05	-0.0212	0.0408	0.0408	0.7795
28-SEP-2022	AMBIKCO	1618.80	1624.20	-0.0033	0.0302	0.0301	0.5751
28-SEP-2022	AMBUJACEM	500.05	504.35	-0.0086	0.0215	0.0214	0.4088
28-SEP-2022	AMDIND	78.65	75.00	0.0475	0.0448	0.0449	0.8578
28-SEP-2022	AMIORG	888.40	912.85	-0.0271	0.0278	0.0278	0.5311
28-SEP-2022	AMJLAND	27.20	27.35	-0.0055	0.0339	0.0338	0.6457
28-SEP-2022	AMRUTANJAN	721.85	726.00	-0.0057	0.0217	0.0217	0.4146
28-SEP-2022	ANANDRATHI	660.35	661.90	-0.0023	0.0132	0.0132	0.2522
28-SEP-2022	ANANTRAJ	82.00	85.40	-0.0406	0.0355	0.0356	0.6801
28-SEP-2022	ANDHRAPAP	431.25	416.10	0.0358	0.0262	0.0263	0.5025
28-SEP-2022	ANDHRSUGAR	134.05	135.65	-0.0119	0.0287	0.0286	0.5464
28-SEP-2022	ANDREWYU	20.20	20.45	-0.0123	0.0218	0.0217	0.4146
28-SEP-2022	ANGELONE	1308.25	1361.20	-0.0397	0.0284	0.0285	0.5445
28-SEP-2022	ANIKINDS	36.40	36.30	0.0028	0.0425	0.0424	0.8101
28-SEP-2022	ANKITMETAL	5.95	5.95	0.0000	0.0477	0.0476	0.9094
28-SEP-2022	ANMOL	171.50	172.45	-0.0055	0.0281	0.0281	0.5368
28-SEP-2022	ANSALAPI	21.70	21.90	-0.0092	0.0362	0.0362	0.6916
28-SEP-2022	ANSALHSG	6.20	6.20	0.0000	0.0365	0.0364	0.6954
28-SEP-2022	ANTGRAPHIC	0.90	0.95	-0.0541	0.0317	0.0319	0.6094
28-SEP-2022	ANUP	810.75	842.20	-0.0381	0.0282	0.0283	0.5407
28-SEP-2022	ANURAS	758.45	766.10	-0.0100	0.0217	0.0217	0.4146
28-SEP-2022	APARINDS	1214.90	1244.35	-0.0240	0.0320	0.0320	0.6114
28-SEP-2022	APCL	237.90	240.70	-0.0117	0.0317	0.0316	0.6037
28-SEP-2022	APCOTEXIND	581.45	589.70	-0.0141	0.0315	0.0314	0.5999
28-SEP-2022	APEX	289.50	285.20	0.0150	0.0311	0.0310	0.5923
28-SEP-2022	APLAPOLLO	1023.65	1038.80	-0.0147	0.0275	0.0274	0.5235
28-SEP-2022	APLLTD	601.90	600.15	0.0029	0.0173	0.0172	0.3286
28-SEP-2022	APOLLO	158.60	154.40	0.0268	0.0320	0.0319	0.6094
28-SEP-2022	APOLLOHOSP	4268.90	4242.95	0.0061	0.0232	0.0231	0.4413
28-SEP-2022	APOLLOPIPE	510.80	521.40	-0.0205	0.0280	0.0280	0.5349
28-SEP-2022	APOLLOTYRE	273.55	273.00	0.0020	0.0241	0.0240	0.4585
28-SEP-2022	APOLSINHOT	987.15	894.70	0.0983	0.0327	0.0334	0.6381
28-SEP-2022	APTECHT	227.40	227.95	-0.0024	0.0328	0.0327	0.6247
28-SEP-2022	APTUS	309.70	304.20	0.0179	0.0262	0.0262	0.5006
28-SEP-2022	ARCHIDPLY	82.00	85.20	-0.0383	0.0412	0.0412	0.7871
28-SEP-2022	ARCHIES	19.25	19.65	-0.0206	0.0343	0.0342	0.6534
28-SEP-2022	ARENTERP	31.25	31.60	-0.0111	0.0445	0.0444	0.8483
28-SEP-2022	ARIES	131.15	133.85	-0.0204	0.0298	0.0298	0.5693
28-SEP-2022	ARIHANTCAP	73.85	72.10	0.0240	0.0310	0.0310	0.5923
28-SEP-2022	ARIHANTSUP	226.90	229.55	-0.0116	0.0377	0.0376	0.7183
28-SEP-2022	ARMANFIN	1295.45	1338.20	-0.0325	0.0342	0.0342	0.6534
28-SEP-2022	AROGRANITE	46.45	45.90	0.0119	0.0331	0.0330	0.6305
28-SEP-2022	ARROWGREEN	95.20	95.85	-0.0068	0.0389	0.0388	0.7413
28-SEP-2022	ARSHIYA	14.50	15.20	-0.0471	0.0423	0.0423	0.8081
28-SEP-2022	ARSSINFRA	21.05	21.45	-0.0188	0.0348	0.0347	0.6629
28-SEP-2022	ARTEMISMED	60.55	61.40	-0.0139	0.0318	0.0317	0.6056
28-SEP-2022	ARTNIRMAN	109.40	110.00	-0.0055	0.0307	0.0307	0.5865
28-SEP-2022	ARVEE	91.65	89.30	0.0260	0.0357	0.0357	0.6820
28-SEP-2022	ARVIND	94.70	97.95	-0.0337	0.0319	0.0319	0.6094
28-SEP-2022	ARVINDFASN	324.80	326.30	-0.0046	0.0304	0.0303	0.5789
28-SEP-2022	ARVSMART	236.95	230.10	0.0293	0.0336	0.0336	0.6419
28-SEP-2022	ASAHIINDIA	626.75	595.00	0.0520	0.0311	0.0312	0.5961
28-SEP-2022	ASAHISONG	299.45	301.70	-0.0075	0.0290	0.0289	0.5521
28-SEP-2022	ASAL	403.85	400.05	0.0095	0.0402	0.0401	0.7661
28-SEP-2022	ASALCBR	507.75	490.25	0.0351	0.0226	0.0227	0.4337
28-SEP-2022	ASHAPURMIN	90.65	91.50	-0.0093	0.0357	0.0356	0.6801
28-SEP-2022	ASHIANA	154.90	156.75	-0.0119	0.0270	0.0269	0.5139
28-SEP-2022	ASHIMASYN	14.40	14.65	-0.0172	0.0348	0.0347	0.6629
28-SEP-2022	ASHOKA	78.10	75.65	0.0319	0.0268	0.0268	0.5120
28-SEP-2022	ASHOKLEY	149.80	150.90	-0.0073	0.0244	0.0243	0.4643
28-SEP-2022	ASIANENE	73.75	73.05	0.0095	0.0248	0.0248	0.4738
28-SEP-2022	ASIANHOTNR	81.95	87.20	-0.0621	0.0279	0.0282	0.5388
28-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	ASIANPAINT	3570.65	3470.65	0.0284	0.0176	0.0177	0.3382
28-SEP-2022	ASIANTILES	55.25	55.30	-0.0009	0.0337	0.0336	0.6419
28-SEP-2022	ASPINWALL	250.10	250.30	-0.0008	0.0378	0.0377	0.7203
28-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	ASTEC	1809.85	1820.55	-0.0059	0.0268	0.0267	0.5101
28-SEP-2022	ASTERDM	255.00	250.65	0.0172	0.0272	0.0271	0.5177
28-SEP-2022	ASTRAL	2185.25	2161.55	0.0109	0.0241	0.0240	0.4585
28-SEP-2022	ASTRAMICRO	297.00	294.70	0.0078	0.0323	0.0322	0.6152
28-SEP-2022	ASTRAZEN	3067.95	3038.90	0.0095	0.0208	0.0207	0.3955
28-SEP-2022	ASTRON	34.65	35.00	-0.0101	0.0289	0.0288	0.5502
28-SEP-2022	ATFL	750.45	757.60	-0.0095	0.0187	0.0187	0.3573
28-SEP-2022	ATGL	3448.20	3378.85	0.0203	0.0337	0.0336	0.6419
28-SEP-2022	ATLANTA	16.10	16.45	-0.0215	0.0356	0.0356	0.6801
28-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	ATUL	8816.35	8920.60	-0.0118	0.0191	0.0191	0.3649
28-SEP-2022	ATULAUTO	181.20	185.55	-0.0237	0.0257	0.0257	0.4910
28-SEP-2022	AUBANK	582.35	606.60	-0.0408	0.0253	0.0254	0.4853
28-SEP-2022	AURIONPRO	408.50	407.95	0.0013	0.0376	0.0375	0.7164
28-SEP-2022	AUROPHARMA	500.55	502.90	-0.0047	0.0216	0.0215	0.4108
28-SEP-2022	AURUM	132.60	132.90	-0.0023	0.0292	0.0292	0.5579
28-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	AUSOMENT	72.70	72.70	0.0000	0.0341	0.0340	0.6496
28-SEP-2022	AUTOAXLES	1879.60	1873.20	0.0034	0.0295	0.0294	0.5617
28-SEP-2022	AUTOBEES	126.52	126.67	-0.0012	0.0108	0.0108	0.2063
28-SEP-2022	AUTOIND	96.45	90.05	0.0687	0.0369	0.0372	0.7107
28-SEP-2022	AVADHSUGAR	497.80	508.35	-0.0210	0.0353	0.0353	0.6744
28-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	AVANTIFEED	475.00	477.25	-0.0047	0.0235	0.0234	0.4471
28-SEP-2022	AVROIND	118.15	121.85	-0.0308	0.0174	0.0175	0.3343
28-SEP-2022	AVTNPL	98.65	99.55	-0.0091	0.0304	0.0303	0.5789
28-SEP-2022	AWHCL	297.60	307.40	-0.0324	0.0250	0.0250	0.4776
28-SEP-2022	AWL	734.25	751.55	-0.0233	0.0291	0.0290	0.5540
28-SEP-2022	AXISBANK	716.45	737.50	-0.0290	0.0204	0.0205	0.3917
28-SEP-2022	AXISBNKETF	381.55	387.48	-0.0154	0.0130	0.0130	0.2484
28-SEP-2022	AXISBPSETF	10.45	10.44	0.0010	0.0018	0.0018	0.0344
28-SEP-2022	AXISCADES	162.40	164.25	-0.0113	0.0364	0.0363	0.6935
28-SEP-2022	AXISCETF	79.21	79.05	0.0020	0.0128	0.0128	0.2445
28-SEP-2022	AXISGOLD	42.48	42.52	-0.0009	0.0086	0.0086	0.1643
28-SEP-2022	AXISHCETF	81.06	80.27	0.0098	0.0104	0.0104	0.1987
28-SEP-2022	AXISILVER	55.20	54.76	0.0080	0.0000	0.0006	0.0115
28-SEP-2022	AXISNIFTY	179.31	181.16	-0.0103	0.0119	0.0119	0.2273
28-SEP-2022	AXISTECETF	278.11	276.76	0.0049	0.0162	0.0162	0.3095
28-SEP-2022	AXITA	302.50	302.65	-0.0005	0.0147	0.0147	0.2808
28-SEP-2022	AYMSYNTEX	75.95	76.90	-0.0124	0.0333	0.0332	0.6343
28-SEP-2022	BAFNAPH	99.10	100.95	-0.0185	0.0745	0.0743	1.4195
28-SEP-2022	BAGFILMS	6.05	6.10	-0.0082	0.0398	0.0397	0.7585
28-SEP-2022	BAJAJ-AUTO	3545.90	3541.90	0.0011	0.0157	0.0157	0.2999
28-SEP-2022	BAJAJCON	156.55	155.30	0.0080	0.0214	0.0214	0.4088
28-SEP-2022	BAJAJELEC	1091.10	1074.55	0.0153	0.0243	0.0243	0.4643
28-SEP-2022	BAJAJFINSV	1652.15	1679.55	-0.0164	0.0234	0.0234	0.4471
28-SEP-2022	BAJAJHCARE	351.85	352.15	-0.0009	0.0246	0.0246	0.4700
28-SEP-2022	BAJAJHIND	10.25	10.55	-0.0288	0.0378	0.0378	0.7222
28-SEP-2022	BAJAJHLDNG	6636.95	6641.00	-0.0006	0.0222	0.0221	0.4222
28-SEP-2022	BAJFINANCE	7202.50	7242.80	-0.0056	0.0233	0.0233	0.4451
28-SEP-2022	BALAJITELE	49.55	48.70	0.0173	0.0306	0.0306	0.5846
28-SEP-2022	BALAMINES	3228.70	3280.85	-0.0160	0.0305	0.0305	0.5827
28-SEP-2022	BALAXI	613.85	585.60	0.0471	0.0344	0.0345	0.6591
28-SEP-2022	BALKRISHNA	35.30	34.55	0.0215	0.0372	0.0371	0.7088
28-SEP-2022	BALKRISIND	1880.80	1866.75	0.0075	0.0210	0.0210	0.4012
28-SEP-2022	BALMLAWRIE	111.25	110.75	0.0045	0.0175	0.0175	0.3343
28-SEP-2022	BALPHARMA	91.45	92.90	-0.0157	0.0329	0.0329	0.6286
28-SEP-2022	BALRAMCHIN	343.95	341.10	0.0083	0.0301	0.0301	0.5751
28-SEP-2022	BANARBEADS	80.00	79.30	0.0088	0.0378	0.0377	0.7203
28-SEP-2022	BANARISUG	2819.70	2799.95	0.0070	0.0243	0.0242	0.4623
28-SEP-2022	BANCOINDIA	182.70	185.55	-0.0155	0.0291	0.0291	0.5560
28-SEP-2022	BANDHANBNK	253.80	262.90	-0.0352	0.0280	0.0280	0.5349
28-SEP-2022	BANG	39.90	40.55	-0.0162	0.0390	0.0389	0.7432
28-SEP-2022	BANKA	69.30	70.45	-0.0165	0.0340	0.0339	0.6477
28-SEP-2022	BANKBARODA	126.45	127.75	-0.0102	0.0262	0.0261	0.4986
28-SEP-2022	BANKBEES	383.17	388.67	-0.0143	0.0145	0.0145	0.2770
28-SEP-2022	BANKINDIA	46.10	46.75	-0.0140	0.0251	0.0251	0.4795
28-SEP-2022	BANSWRAS	98.90	100.00	-0.0111	0.0348	0.0347	0.6629
28-SEP-2022	BARBEQUE	1068.75	1030.35	0.0366	0.0270	0.0270	0.5158
28-SEP-2022	BARTRONICS	3.90	3.95	-0.0127	0.0372	0.0371	0.7088
28-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	BASF	2937.15	2906.40	0.0105	0.0238	0.0238	0.4547
28-SEP-2022	BASML	53.35	55.30	-0.0359	0.0330	0.0330	0.6305
28-SEP-2022	BATAINDIA	1780.45	1796.65	-0.0091	0.0184	0.0184	0.3515
28-SEP-2022	BAYERCROP	4825.10	4819.80	0.0011	0.0172	0.0172	0.3286
28-SEP-2022	BBETF0432	1006.35	1006.69	-0.0003	0.0020	0.0020	0.0382
28-SEP-2022	BBL	1861.10	1858.40	0.0015	0.0253	0.0252	0.4814
28-SEP-2022	BBOX	137.80	138.65	-0.0061	0.0327	0.0327	0.6247
28-SEP-2022	BBTC	913.75	923.55	-0.0107	0.0230	0.0230	0.4394
28-SEP-2022	BCG	31.80	33.30	-0.0461	0.0441	0.0441	0.8425
28-SEP-2022	BCLIND	310.45	326.60	-0.0507	0.0308	0.0309	0.5903
28-SEP-2022	BCONCEPTS	196.65	203.50	-0.0342	0.0285	0.0285	0.5445
28-SEP-2022	BCP	5.00	5.05	-0.0100	0.0393	0.0392	0.7489
28-SEP-2022	BDL	824.80	844.75	-0.0239	0.0301	0.0301	0.5751
28-SEP-2022	BEARDSELL	22.70	21.65	0.0474	0.0417	0.0417	0.7967
28-SEP-2022	BECTORFOOD	363.15	355.65	0.0209	0.0216	0.0216	0.4127
28-SEP-2022	BEDMUTHA	67.05	67.30	-0.0037	0.0309	0.0309	0.5903
28-SEP-2022	BEL	99.15	99.75	-0.0060	0.0220	0.0220	0.4203
28-SEP-2022	BEML	1454.45	1481.65	-0.0185	0.0284	0.0284	0.5426
28-SEP-2022	BEPL	115.05	117.40	-0.0202	0.0283	0.0282	0.5388
28-SEP-2022	BERGEPAINT	628.60	628.50	0.0002	0.0171	0.0170	0.3248
28-SEP-2022	BESTAGRO	1217.80	1227.70	-0.0081	0.0365	0.0364	0.6954
28-SEP-2022	BFINVEST	278.75	287.60	-0.0313	0.0273	0.0273	0.5216
28-SEP-2022	BFUTILITIE	391.95	408.10	-0.0404	0.0331	0.0331	0.6324
28-SEP-2022	BGRENERGY	70.75	72.20	-0.0203	0.0388	0.0388	0.7413
28-SEP-2022	BHAGCHEM	1334.00	1376.20	-0.0311	0.0211	0.0212	0.4050
28-SEP-2022	BHAGERIA	176.45	176.30	0.0009	0.0261	0.0261	0.4986
28-SEP-2022	BHAGYANGR	45.50	45.80	-0.0066	0.0341	0.0340	0.6496
28-SEP-2022	BHAGYAPROP	41.45	41.55	-0.0024	0.0267	0.0266	0.5082
28-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	BHANDARI	5.70	5.20	0.0918	0.0387	0.0391	0.7470
28-SEP-2022	BHARATFORG	694.20	703.45	-0.0132	0.0228	0.0228	0.4356
28-SEP-2022	BHARATGEAR	158.00	166.60	-0.0530	0.0403	0.0404	0.7718
28-SEP-2022	BHARATRAS	11195.65	11311.35	-0.0103	0.0260	0.0260	0.4967
28-SEP-2022	BHARATWIRE	106.75	108.65	-0.0176	0.0394	0.0393	0.7508
28-SEP-2022	BHARTIARTL	761.45	760.60	0.0011	0.0173	0.0172	0.3286
28-SEP-2022	BHEL	57.05	55.95	0.0195	0.0287	0.0287	0.5483
28-SEP-2022	BIGBLOC	124.75	127.10	-0.0187	0.0378	0.0378	0.7222
28-SEP-2022	BIL	207.00	199.70	0.0359	0.0364	0.0364	0.6954
28-SEP-2022	BINDALAGRO	25.70	25.75	-0.0019	0.0377	0.0376	0.7183
28-SEP-2022	BIOCON	284.05	280.15	0.0138	0.0217	0.0217	0.4146
28-SEP-2022	BIOFILCHEM	47.50	48.65	-0.0239	0.0398	0.0398	0.7604
28-SEP-2022	BIRET	323.86	323.88	-0.0001	0.0097	0.0097	0.1853
28-SEP-2022	BIRLACABLE	126.95	127.55	-0.0047	0.0386	0.0385	0.7355
28-SEP-2022	BIRLACORPN	994.35	996.50	-0.0022	0.0265	0.0264	0.5044
28-SEP-2022	BIRLAMONEY	55.45	55.75	-0.0054	0.0288	0.0287	0.5483
28-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	BKMINDST	1.35	1.30	0.0377	0.0373	0.0373	0.7126
28-SEP-2022	BLBLIMITED	20.80	20.00	0.0392	0.0408	0.0408	0.7795
28-SEP-2022	BLISSGVS	76.15	77.60	-0.0189	0.0275	0.0275	0.5254
28-SEP-2022	BLKASHYAP	24.00	24.05	-0.0021	0.0332	0.0331	0.6324
28-SEP-2022	BLS	266.90	270.00	-0.0115	0.0371	0.0370	0.7069
28-SEP-2022	BLUECOAST	7.00	6.15	0.1295	0.1344	0.1344	2.5677
28-SEP-2022	BLUEDART	8581.70	8463.90	0.0138	0.0193	0.0193	0.3687
28-SEP-2022	BLUESTARCO	1091.55	1069.65	0.0203	0.0202	0.0202	0.3859
28-SEP-2022	BODALCHEM	84.95	86.20	-0.0146	0.0275	0.0275	0.5254
28-SEP-2022	BOMDYEING	94.90	96.30	-0.0146	0.0336	0.0335	0.6400
28-SEP-2022	BOROLTD	378.75	387.75	-0.0235	0.0310	0.0309	0.5903
28-SEP-2022	BORORENEW	579.90	600.15	-0.0343	0.0321	0.0321	0.6133
28-SEP-2022	BOSCHLTD	15659.70	15808.60	-0.0095	0.0196	0.0195	0.3725
28-SEP-2022	BPCL	306.00	310.65	-0.0151	0.0189	0.0189	0.3611
28-SEP-2022	BPL	67.40	68.40	-0.0147	0.0374	0.0374	0.7145
28-SEP-2022	BRIGADE	505.30	505.85	-0.0011	0.0263	0.0262	0.5006
28-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	BRITANNIA	3853.20	3824.15	0.0076	0.0151	0.0151	0.2885
28-SEP-2022	BRNL	33.45	34.05	-0.0178	0.0350	0.0350	0.6687
28-SEP-2022	BROOKS	107.70	108.65	-0.0088	0.0370	0.0369	0.7050
28-SEP-2022	BSE	603.65	609.85	-0.0102	0.0302	0.0301	0.5751
28-SEP-2022	BSHSL	103.30	98.40	0.0486	0.0303	0.0304	0.5808
28-SEP-2022	BSL	126.05	129.15	-0.0243	0.0366	0.0366	0.6992
28-SEP-2022	BSLGOLDETF	44.83	44.97	-0.0031	0.0085	0.0084	0.1605
28-SEP-2022	BSLNIFTY	18.97	19.14	-0.0089	0.0117	0.0117	0.2235
28-SEP-2022	BSLSENETFG	54.71	55.23	-0.0095	0.0095	0.0095	0.1815
28-SEP-2022	BSOFT	285.30	290.90	-0.0194	0.0275	0.0274	0.5235
28-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	BURNPUR	5.15	5.20	-0.0097	0.0392	0.0391	0.7470
28-SEP-2022	BUTTERFLY	1644.80	1643.60	0.0007	0.0325	0.0324	0.6190
28-SEP-2022	BVCL	24.00	23.65	0.0147	0.0298	0.0298	0.5693
28-SEP-2022	BYKE	42.80	42.00	0.0189	0.0361	0.0361	0.6897
28-SEP-2022	CALSOFT	19.70	20.35	-0.0325	0.0385	0.0385	0.7355
28-SEP-2022	CAMLINFINE	116.85	120.40	-0.0299	0.0299	0.0299	0.5712
28-SEP-2022	CAMPUS	548.65	570.45	-0.0390	0.0172	0.0173	0.3305
28-SEP-2022	CAMS	2436.85	2412.55	0.0100	0.0220	0.0219	0.4184
28-SEP-2022	CANBK	210.00	214.25	-0.0200	0.0272	0.0272	0.5197
28-SEP-2022	CANFINHOME	463.85	461.90	0.0042	0.0263	0.0262	0.5006
28-SEP-2022	CANTABIL	1326.30	1347.20	-0.0156	0.0291	0.0290	0.5540
28-SEP-2022	CAPACITE	165.90	161.45	0.0272	0.0326	0.0326	0.6228
28-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	CAPLIPOINT	723.90	731.45	-0.0104	0.0265	0.0264	0.5044
28-SEP-2022	CAPTRUST	94.00	95.80	-0.0190	0.0399	0.0398	0.7604
28-SEP-2022	CARBORUNIV	839.00	828.90	0.0121	0.0231	0.0230	0.4394
28-SEP-2022	CAREERP	126.00	130.05	-0.0316	0.0293	0.0294	0.5617
28-SEP-2022	CARERATING	509.00	511.95	-0.0058	0.0250	0.0249	0.4757
28-SEP-2022	CARTRADE	612.25	619.10	-0.0111	0.0251	0.0251	0.4795
28-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	CASTROLIND	111.40	111.35	0.0004	0.0149	0.0149	0.2847
28-SEP-2022	CCCL	1.80	1.85	-0.0274	0.0678	0.0676	1.2915
28-SEP-2022	CCHHL	8.05	8.10	-0.0062	0.0352	0.0351	0.6706
28-SEP-2022	CCL	500.45	511.30	-0.0214	0.0240	0.0240	0.4585
28-SEP-2022	CDSL	1231.25	1254.10	-0.0184	0.0246	0.0246	0.4700
28-SEP-2022	CEATLTD	1533.25	1555.40	-0.0143	0.0253	0.0253	0.4834
28-SEP-2022	CELEBRITY	19.25	19.10	0.0078	0.0440	0.0439	0.8387
28-SEP-2022	CENTENKA	428.15	433.95	-0.0135	0.0273	0.0272	0.5197
28-SEP-2022	CENTEXT	11.65	11.90	-0.0212	0.0415	0.0414	0.7909
28-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	CENTRALBK	19.35	19.60	-0.0128	0.0274	0.0274	0.5235
28-SEP-2022	CENTRUM	25.00	25.05	-0.0020	0.0339	0.0338	0.6457
28-SEP-2022	CENTUM	490.70	497.05	-0.0129	0.0301	0.0300	0.5731
28-SEP-2022	CENTURYPLY	640.45	646.05	-0.0087	0.0241	0.0240	0.4585
28-SEP-2022	CENTURYTEX	825.40	809.20	0.0198	0.0265	0.0265	0.5063
28-SEP-2022	CERA	5588.60	5461.45	0.0230	0.0215	0.0215	0.4108
28-SEP-2022	CEREBRAINT	41.70	42.35	-0.0155	0.0316	0.0315	0.6018
28-SEP-2022	CESC	77.05	76.90	0.0019	0.0187	0.0187	0.3573
28-SEP-2022	CGCL	731.30	727.60	0.0051	0.0231	0.0230	0.4394
28-SEP-2022	CGPOWER	233.60	241.95	-0.0351	0.0278	0.0278	0.5311
28-SEP-2022	CHALET	337.30	336.20	0.0033	0.0280	0.0279	0.5330
28-SEP-2022	CHAMBLFERT	303.25	317.40	-0.0456	0.0286	0.0288	0.5502
28-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	CHEMBOND	181.70	180.20	0.0083	0.0255	0.0254	0.4853
28-SEP-2022	CHEMCON	416.95	431.00	-0.0331	0.0284	0.0284	0.5426
28-SEP-2022	CHEMFAB	396.30	417.15	-0.0513	0.0339	0.0340	0.6496
28-SEP-2022	CHEMPLASTS	407.05	411.50	-0.0109	0.0251	0.0251	0.4795
28-SEP-2022	CHENNPETRO	229.15	234.05	-0.0212	0.0383	0.0382	0.7298
28-SEP-2022	CHEVIOT	1123.35	1139.70	-0.0144	0.0102	0.0102	0.1949
28-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	CHOICEIN	232.10	222.30	0.0431	0.0114	0.0117	0.2235
28-SEP-2022	CHOLAFIN	719.85	720.65	-0.0011	0.0270	0.0269	0.5139
28-SEP-2022	CHOLAHLDNG	637.85	619.60	0.0290	0.0177	0.0177	0.3382
28-SEP-2022	CIGNITITEC	551.75	551.55	0.0004	0.0254	0.0253	0.4834
28-SEP-2022	CINELINE	115.35	113.80	0.0135	0.0354	0.0354	0.6763
28-SEP-2022	CINEVISTA	13.20	13.05	0.0114	0.0371	0.0371	0.7088
28-SEP-2022	CIPLA	1097.15	1098.75	-0.0015	0.0163	0.0163	0.3114
28-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	CLEAN	1711.10	1732.75	-0.0126	0.0214	0.0213	0.4069
28-SEP-2022	CLEDUCATE	149.05	150.00	-0.0064	0.0353	0.0352	0.6725
28-SEP-2022	CLNINDIA	415.95	421.95	-0.0143	0.0197	0.0197	0.3764
28-SEP-2022	CLSEL	107.05	106.70	0.0033	0.0273	0.0273	0.5216
28-SEP-2022	CMICABLES	19.95	20.65	-0.0345	0.0382	0.0382	0.7298
28-SEP-2022	CMSINFO	267.85	268.65	-0.0030	0.0166	0.0165	0.3152
28-SEP-2022	COALINDIA	210.80	213.90	-0.0146	0.0217	0.0217	0.4146
28-SEP-2022	COASTCORP	321.40	306.20	0.0484	0.0358	0.0359	0.6859
28-SEP-2022	COCHINSHIP	419.30	422.90	-0.0085	0.0181	0.0181	0.3458
28-SEP-2022	COFFEEDAY	54.05	53.95	0.0019	0.0442	0.0441	0.8425
28-SEP-2022	COFORGE	3450.35	3462.25	-0.0034	0.0270	0.0270	0.5158
28-SEP-2022	COLPAL	1585.15	1575.10	0.0064	0.0133	0.0132	0.2522
28-SEP-2022	COMPINFO	23.40	23.75	-0.0148	0.0394	0.0394	0.7527
28-SEP-2022	COMPUSOFT	22.80	22.75	0.0022	0.0438	0.0436	0.8330
28-SEP-2022	CONCOR	686.60	685.60	0.0015	0.0223	0.0223	0.4260
28-SEP-2022	CONFIPET	71.20	71.90	-0.0098	0.0328	0.0327	0.6247
28-SEP-2022	CONSOFINVT	140.65	142.65	-0.0141	0.0324	0.0324	0.6190
28-SEP-2022	CONSUMBEES	85.70	85.48	0.0026	0.0113	0.0113	0.2159
28-SEP-2022	CONTROLPR	437.80	435.55	0.0052	0.0323	0.0322	0.6152
28-SEP-2022	CORALFINAC	35.45	35.10	0.0099	0.0364	0.0363	0.6935
28-SEP-2022	CORDSCABLE	59.95	58.25	0.0288	0.0311	0.0311	0.5942
28-SEP-2022	COROMANDEL	982.25	985.60	-0.0034	0.0199	0.0199	0.3802
28-SEP-2022	COSMOFIRST	869.80	869.80	0.0000	0.0303	0.0303	0.5789
28-SEP-2022	COUNCODOS	4.00	4.00	0.0000	0.0422	0.0421	0.8043
28-SEP-2022	CPSEETF	34.43	34.62	-0.0055	0.0145	0.0145	0.2770
28-SEP-2022	CRAFTSMAN	2710.80	2727.95	-0.0063	0.0204	0.0204	0.3897
28-SEP-2022	CREATIVE	464.45	463.25	0.0026	0.0307	0.0306	0.5846
28-SEP-2022	CREATIVEYE	4.25	4.20	0.0118	0.0430	0.0429	0.8196
28-SEP-2022	CREDITACC	987.80	991.70	-0.0039	0.0300	0.0299	0.5712
28-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	CREST	167.30	170.15	-0.0169	0.0289	0.0288	0.5502
28-SEP-2022	CRISIL	3074.90	3100.10	-0.0082	0.0227	0.0226	0.4318
28-SEP-2022	CROMPTON	406.75	404.65	0.0052	0.0202	0.0202	0.3859
28-SEP-2022	CROWN	37.05	37.00	0.0014	0.0247	0.0247	0.4719
28-SEP-2022	CSBBANK	220.15	220.95	-0.0036	0.0222	0.0221	0.4222
28-SEP-2022	CSLFINANCE	236.35	240.85	-0.0189	0.0163	0.0163	0.3114
28-SEP-2022	CTE	66.25	67.15	-0.0135	0.0421	0.0420	0.8024
28-SEP-2022	CUB	171.25	171.50	-0.0015	0.0221	0.0220	0.4203
28-SEP-2022	CUBEXTUB	25.95	26.50	-0.0210	0.0382	0.0381	0.7279
28-SEP-2022	CUMMINSIND	1177.40	1189.40	-0.0101	0.0187	0.0186	0.3554
28-SEP-2022	CUPID	240.60	237.20	0.0142	0.0281	0.0281	0.5368
28-SEP-2022	CYBERMEDIA	25.10	24.45	0.0262	0.0384	0.0383	0.7317
28-SEP-2022	CYBERTECH	140.35	141.20	-0.0060	0.0357	0.0356	0.6801
28-SEP-2022	CYIENT	793.55	790.55	0.0038	0.0220	0.0219	0.4184
28-SEP-2022	DAAWAT	113.80	110.55	0.0290	0.0309	0.0309	0.5903
28-SEP-2022	DABUR	564.05	560.50	0.0063	0.0142	0.0141	0.2694
28-SEP-2022	DALBHARAT	1523.00	1526.90	-0.0026	0.0242	0.0241	0.4604
28-SEP-2022	DALMIASUG	315.80	319.90	-0.0129	0.0338	0.0337	0.6438
28-SEP-2022	DAMODARIND	47.85	48.65	-0.0166	0.0366	0.0365	0.6973
28-SEP-2022	DANGEE	23.10	23.60	-0.0214	0.0300	0.0299	0.5712
28-SEP-2022	DATAMATICS	307.20	306.50	0.0023	0.0357	0.0356	0.6801
28-SEP-2022	DATAPATTNS	1110.15	1131.80	-0.0193	0.0248	0.0248	0.4738
28-SEP-2022	DBCORP	124.05	125.65	-0.0128	0.0295	0.0294	0.5617
28-SEP-2022	DBL	213.65	216.60	-0.0137	0.0306	0.0306	0.5846
28-SEP-2022	DBOL	149.60	144.70	0.0333	0.0118	0.0120	0.2293
28-SEP-2022	DBREALTY	107.75	113.40	-0.0511	0.0406	0.0407	0.7776
28-SEP-2022	DBSTOCKBRO	27.40	28.35	-0.0341	0.0437	0.0436	0.8330
28-SEP-2022	DCAL	93.60	92.30	0.0140	0.0341	0.0340	0.6496
28-SEP-2022	DCBBANK	103.35	105.00	-0.0158	0.0241	0.0241	0.4604
28-SEP-2022	DCM	75.35	73.60	0.0235	0.0424	0.0423	0.8081
28-SEP-2022	DCMFINSERV	9.50	9.65	-0.0157	0.0554	0.0553	1.0565
28-SEP-2022	DCMNVL	173.25	176.75	-0.0200	0.0338	0.0338	0.6457
28-SEP-2022	DCMSHRIRAM	1009.55	997.90	0.0116	0.0289	0.0288	0.5502
28-SEP-2022	DCMSRIND	77.40	78.25	-0.0109	0.0253	0.0252	0.4814
28-SEP-2022	DCW	49.75	52.10	-0.0462	0.0347	0.0348	0.6649
28-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	DECCANCE	493.40	503.95	-0.0212	0.0230	0.0230	0.4394
28-SEP-2022	DEEPAKFERT	835.35	853.00	-0.0209	0.0318	0.0318	0.6075
28-SEP-2022	DEEPAKNTR	2076.55	2054.75	0.0106	0.0263	0.0263	0.5025
28-SEP-2022	DEEPENR	108.45	113.95	-0.0495	0.0363	0.0364	0.6954
28-SEP-2022	DEEPINDS	239.65	248.60	-0.0367	0.0350	0.0350	0.6687
28-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	DELHIVERY	571.15	570.05	0.0019	0.0184	0.0184	0.3515
28-SEP-2022	DELPHIFX	412.80	408.70	0.0100	0.0342	0.0341	0.6515
28-SEP-2022	DELTACORP	195.00	200.25	-0.0266	0.0302	0.0301	0.5751
28-SEP-2022	DELTAMAGNT	72.65	72.90	-0.0034	0.0367	0.0366	0.6992
28-SEP-2022	DEN	32.05	32.45	-0.0124	0.0267	0.0266	0.5082
28-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	DENORA	751.90	791.30	-0.0511	0.0371	0.0372	0.7107
28-SEP-2022	DEVIT	211.30	214.20	-0.0136	0.0224	0.0223	0.4260
28-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	DEVYANI	190.85	191.75	-0.0047	0.0242	0.0242	0.4623
28-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0278	0.0277	0.5292
28-SEP-2022	DFMFOODS	368.10	364.35	0.0102	0.0320	0.0319	0.6094
28-SEP-2022	DGCONTENT	15.75	15.80	-0.0032	0.0496	0.0495	0.9457
28-SEP-2022	DHAMPURSUG	209.75	214.95	-0.0245	0.0343	0.0343	0.6553
28-SEP-2022	DHANBANK	11.90	11.95	-0.0042	0.0235	0.0234	0.4471
28-SEP-2022	DHANI	47.10	48.90	-0.0375	0.0420	0.0420	0.8024
28-SEP-2022	DHANUKA	637.25	653.30	-0.0249	0.0186	0.0186	0.3554
28-SEP-2022	DHARAMSI	398.70	383.75	0.0382	0.0281	0.0282	0.5388
28-SEP-2022	DHARSUGAR	11.15	11.20	-0.0045	0.0325	0.0325	0.6209
28-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	DHRUV	56.80	57.05	-0.0044	0.0277	0.0277	0.5292
28-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	DHUNINV	631.05	657.85	-0.0416	0.0328	0.0329	0.6286
28-SEP-2022	DIAMONDYD	866.15	852.20	0.0162	0.0206	0.0206	0.3936
28-SEP-2022	DICIND	382.40	375.00	0.0195	0.0222	0.0222	0.4241
28-SEP-2022	DIGISPICE	26.55	26.80	-0.0094	0.0350	0.0350	0.6687
28-SEP-2022	DIL	29.95	28.55	0.0479	0.0275	0.0276	0.5273
28-SEP-2022	DISHTV	16.45	15.95	0.0309	0.0422	0.0421	0.8043
28-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	DIVISLAB	3703.40	3680.15	0.0063	0.0182	0.0181	0.3458
28-SEP-2022	DIVOPPBEES	44.23	44.63	-0.0090	0.0142	0.0142	0.2713
28-SEP-2022	DIXON	4253.05	4207.05	0.0109	0.0254	0.0253	0.4834
28-SEP-2022	DLF	348.75	350.75	-0.0057	0.0263	0.0262	0.5006
28-SEP-2022	DLINKINDIA	168.05	170.00	-0.0115	0.0325	0.0324	0.6190
28-SEP-2022	DMART	4318.10	4283.20	0.0081	0.0207	0.0207	0.3955
28-SEP-2022	DNAMEDIA	4.00	4.00	0.0000	0.0499	0.0498	0.9514
28-SEP-2022	DODLA	504.80	517.50	-0.0248	0.0189	0.0190	0.3630
28-SEP-2022	DOLATALGO	71.25	70.95	0.0042	0.0293	0.0292	0.5579
28-SEP-2022	DOLLAR	495.60	499.20	-0.0072	0.0311	0.0311	0.5942
28-SEP-2022	DONEAR	54.95	56.30	-0.0243	0.0294	0.0294	0.5617
28-SEP-2022	DPABHUSHAN	394.45	391.30	0.0080	0.0289	0.0289	0.5521
28-SEP-2022	DPSCLTD	13.30	13.55	-0.0186	0.0374	0.0373	0.7126
28-SEP-2022	DPWIRES	432.60	432.00	0.0014	0.0395	0.0394	0.7527
28-SEP-2022	DRCSYSTEMS	26.55	28.45	-0.0691	0.0497	0.0498	0.9514
28-SEP-2022	DREAMFOLKS	366.70	375.20	-0.0229	0.0087	0.0089	0.1700
28-SEP-2022	DREDGECORP	286.25	289.70	-0.0120	0.0248	0.0248	0.4738
28-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	DRREDDY	4269.65	4181.60	0.0208	0.0159	0.0159	0.3038
28-SEP-2022	DSPN50ETF	171.19	172.51	-0.0077	0.0085	0.0085	0.1624
28-SEP-2022	DSPNEWETF	198.66	198.33	0.0017	0.0082	0.0081	0.1548
28-SEP-2022	DSPQ50ETF	166.14	166.48	-0.0020	0.0082	0.0082	0.1567
28-SEP-2022	DSPSILVETF	53.65	54.72	-0.0197	0.0052	0.0054	0.1032
28-SEP-2022	DSSL	270.00	278.20	-0.0299	0.0471	0.0470	0.8979
28-SEP-2022	DTIL	201.00	203.40	-0.0119	0.0290	0.0290	0.5540
28-SEP-2022	DUCON	13.80	13.75	0.0036	0.0408	0.0407	0.7776
28-SEP-2022	DVL	222.85	225.35	-0.0112	0.0297	0.0297	0.5674
28-SEP-2022	DWARKESH	95.15	96.95	-0.0187	0.0343	0.0343	0.6553
28-SEP-2022	DYCL	138.80	137.10	0.0123	0.0133	0.0133	0.2541
28-SEP-2022	DYNAMATECH	2180.90	2272.30	-0.0411	0.0332	0.0332	0.6343
28-SEP-2022	DYNPRO	302.15	306.00	-0.0127	0.0355	0.0354	0.6763
28-SEP-2022	E2E	187.85	182.75	0.0275	0.0275	0.0275	0.5254
28-SEP-2022	EASEMYTRIP	374.05	378.45	-0.0117	0.0313	0.0313	0.5980
28-SEP-2022	EASTSILK	3.70	3.70	0.0000	0.0403	0.0402	0.7680
28-SEP-2022	EASUNREYRL	2.80	2.80	0.0000	0.0495	0.0494	0.9438
28-SEP-2022	EBANK	4333.99	4518.00	-0.0416	0.0227	0.0228	0.4356
28-SEP-2022	EBBETF0423	1186.84	1186.75	0.0001	0.0013	0.0013	0.0248
28-SEP-2022	EBBETF0425	1074.04	1075.68	-0.0015	0.0015	0.0015	0.0287
28-SEP-2022	EBBETF0430	1201.08	1203.40	-0.0019	0.0020	0.0020	0.0382
28-SEP-2022	EBBETF0431	1071.01	1073.84	-0.0026	0.0020	0.0020	0.0382
28-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	ECLERX	1455.95	1491.30	-0.0240	0.0257	0.0257	0.4910
28-SEP-2022	EDELWEISS	58.95	59.65	-0.0118	0.0290	0.0290	0.5540
28-SEP-2022	EICHERMOT	3628.30	3570.55	0.0160	0.0196	0.0195	0.3725
28-SEP-2022	EIDPARRY	561.15	570.40	-0.0163	0.0275	0.0275	0.5254
28-SEP-2022	EIFFL	157.45	160.55	-0.0195	0.0340	0.0339	0.6477
28-SEP-2022	EIHAHOTELS	478.15	491.30	-0.0271	0.0291	0.0291	0.5560
28-SEP-2022	EIHOTEL	188.60	186.90	0.0091	0.0284	0.0283	0.5407
28-SEP-2022	EIMCOELECO	363.00	368.80	-0.0159	0.0260	0.0259	0.4948
28-SEP-2022	EKC	109.15	110.95	-0.0164	0.0393	0.0392	0.7489
28-SEP-2022	ELDEHSG	590.15	593.95	-0.0064	0.0176	0.0176	0.3362
28-SEP-2022	ELECON	329.50	329.70	-0.0006	0.0375	0.0374	0.7145
28-SEP-2022	ELECTCAST	35.40	36.70	-0.0361	0.0304	0.0305	0.5827
28-SEP-2022	ELECTHERM	77.75	80.95	-0.0403	0.0357	0.0357	0.6820
28-SEP-2022	ELGIEQUIP	405.75	410.15	-0.0108	0.0347	0.0346	0.6610
28-SEP-2022	ELGIRUBCO	31.50	31.85	-0.0110	0.0347	0.0346	0.6610
28-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	EMAMILTD	499.70	499.95	-0.0005	0.0196	0.0195	0.3725
28-SEP-2022	EMAMIPAP	162.35	165.70	-0.0204	0.0339	0.0338	0.6457
28-SEP-2022	EMAMIREAL	73.80	75.70	-0.0254	0.0324	0.0324	0.6190
28-SEP-2022	EMBASSY	349.84	346.98	0.0082	0.0130	0.0130	0.2484
28-SEP-2022	EMKAY	81.30	81.05	0.0031	0.0377	0.0376	0.7183
28-SEP-2022	EMMBI	91.75	94.40	-0.0285	0.0299	0.0299	0.5712
28-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	EMUDHRA	312.00	304.55	0.0242	0.0167	0.0167	0.3191
28-SEP-2022	ENDURANCE	1420.10	1420.10	0.0000	0.0210	0.0209	0.3993
28-SEP-2022	ENERGYDEV	19.15	19.80	-0.0334	0.0378	0.0377	0.7203
28-SEP-2022	ENGINERSIN	63.20	63.70	-0.0079	0.0184	0.0184	0.3515
28-SEP-2022	ENIL	161.50	161.10	0.0025	0.0264	0.0264	0.5044
28-SEP-2022	EPL	167.55	165.80	0.0105	0.0229	0.0228	0.4356
28-SEP-2022	EQUITAS	97.40	99.70	-0.0233	0.0278	0.0278	0.5311
28-SEP-2022	EQUITASBNK	47.55	48.20	-0.0136	0.0231	0.0231	0.4413
28-SEP-2022	ERIS	698.40	689.25	0.0132	0.0169	0.0169	0.3229
28-SEP-2022	EROSMEDIA	38.10	36.50	0.0429	0.0417	0.0417	0.7967
28-SEP-2022	ESABINDIA	3240.80	3135.85	0.0329	0.0258	0.0258	0.4929
28-SEP-2022	ESCORTS	2031.35	2026.95	0.0022	0.0231	0.0231	0.4413
28-SEP-2022	ESSARSHPNG	8.65	8.80	-0.0172	0.0372	0.0371	0.7088
28-SEP-2022	ESSENTIA	5.85	5.85	0.0000	0.1036	0.1034	1.9755
28-SEP-2022	ESTER	155.55	152.55	0.0195	0.0300	0.0300	0.5731
28-SEP-2022	ETHOSLTD	983.30	994.15	-0.0110	0.0148	0.0148	0.2828
28-SEP-2022	EUROTEXIND	10.85	10.80	0.0046	0.0985	0.0982	1.8761
28-SEP-2022	EVEREADY	314.00	317.75	-0.0119	0.0277	0.0277	0.5292
28-SEP-2022	EVERESTIND	675.90	690.45	-0.0213	0.0320	0.0319	0.6094
28-SEP-2022	EXCEL	0.65	0.60	0.0800	0.0394	0.0397	0.7585
28-SEP-2022	EXCELINDUS	1248.40	1254.05	-0.0045	0.0327	0.0326	0.6228
28-SEP-2022	EXIDEIND	155.80	157.40	-0.0102	0.0175	0.0175	0.3343
28-SEP-2022	EXPLEOSOL	1248.15	1236.60	0.0093	0.0309	0.0309	0.5903
28-SEP-2022	EXXARO	102.55	103.10	-0.0053	0.0199	0.0198	0.3783
28-SEP-2022	FACT	105.05	108.40	-0.0314	0.0342	0.0342	0.6534
28-SEP-2022	FAIRCHEMOR	1922.90	1943.75	-0.0108	0.0301	0.0301	0.5751
28-SEP-2022	FCL	338.80	345.85	-0.0206	0.0362	0.0362	0.6916
28-SEP-2022	FCONSUMER	1.75	1.80	-0.0282	0.0443	0.0442	0.8444
28-SEP-2022	FCSSOFT	2.80	2.85	-0.0177	0.0550	0.0549	1.0489
28-SEP-2022	FDC	259.90	265.15	-0.0200	0.0194	0.0194	0.3706
28-SEP-2022	FEDERALBNK	111.85	114.40	-0.0225	0.0229	0.0229	0.4375
28-SEP-2022	FEL	1.75	1.80	-0.0282	0.0389	0.0388	0.7413
28-SEP-2022	FELDVR	7.70	7.45	0.0330	0.0398	0.0398	0.7604
28-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	FIBERWEB	37.50	38.15	-0.0172	0.0241	0.0241	0.4604
28-SEP-2022	FIEMIND	1429.90	1405.15	0.0175	0.0331	0.0330	0.6305
28-SEP-2022	FILATEX	103.75	108.05	-0.0406	0.0318	0.0319	0.6094
28-SEP-2022	FINCABLES	457.90	452.35	0.0122	0.0236	0.0236	0.4509
28-SEP-2022	FINEORG	7119.35	7083.95	0.0050	0.0281	0.0280	0.5349
28-SEP-2022	FINOPB	229.35	234.45	-0.0220	0.0238	0.0238	0.4547
28-SEP-2022	FINPIPE	138.05	138.85	-0.0058	0.0224	0.0223	0.4260
28-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	FLEXITUFF	25.30	25.65	-0.0137	0.0429	0.0428	0.8177
28-SEP-2022	FLFL	8.05	8.45	-0.0485	0.0430	0.0430	0.8215
28-SEP-2022	FLUOROCHEM	3878.70	3635.55	0.0647	0.0282	0.0285	0.5445
28-SEP-2022	FMGOETZE	317.40	319.25	-0.0058	0.0193	0.0192	0.3668
28-SEP-2022	FMNL	4.85	4.95	-0.0204	0.0385	0.0384	0.7336
28-SEP-2022	FOCUS	148.00	145.45	0.0174	0.0268	0.0267	0.5101
28-SEP-2022	FOODSIN	91.25	91.15	0.0011	0.0303	0.0303	0.5789
28-SEP-2022	FORCEMOT	1225.00	1237.30	-0.0100	0.0269	0.0268	0.5120
28-SEP-2022	FORTIS	258.40	258.90	-0.0019	0.0245	0.0245	0.4681
28-SEP-2022	FOSECOIND	1911.80	1922.15	-0.0054	0.0224	0.0224	0.4280
28-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	FSC	25.80	25.75	0.0019	0.0404	0.0403	0.7699
28-SEP-2022	FSL	102.95	103.30	-0.0034	0.0276	0.0275	0.5254
28-SEP-2022	GABRIEL	148.95	151.10	-0.0143	0.0245	0.0245	0.4681
28-SEP-2022	GAEL	275.30	290.05	-0.0522	0.0346	0.0347	0.6629
28-SEP-2022	GAIL	85.75	86.25	-0.0058	0.0207	0.0207	0.3955
28-SEP-2022	GAL	2.80	2.80	0.0000	0.0379	0.0378	0.7222
28-SEP-2022	GALAXYSURF	2991.30	3016.65	-0.0084	0.0182	0.0182	0.3477
28-SEP-2022	GALLANTT	58.70	58.85	-0.0026	0.0329	0.0329	0.6286
28-SEP-2022	GANDHITUBE	421.25	421.70	-0.0011	0.0277	0.0276	0.5273
28-SEP-2022	GANECOS	608.30	608.90	-0.0010	0.0247	0.0247	0.4719
28-SEP-2022	GANESHBE	122.25	123.60	-0.0110	0.0237	0.0237	0.4528
28-SEP-2022	GANESHHOUC	343.70	335.10	0.0253	0.0365	0.0365	0.6973
28-SEP-2022	GANGAFORGE	5.75	5.80	-0.0087	0.0277	0.0276	0.5273
28-SEP-2022	GANGESSECU	108.45	108.55	-0.0009	0.0359	0.0358	0.6840
28-SEP-2022	GARFIBRES	3382.20	3343.25	0.0116	0.0204	0.0204	0.3897
28-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	GATEWAY	66.85	66.75	0.0015	0.0157	0.0157	0.2999
28-SEP-2022	GATI	161.00	167.90	-0.0420	0.0325	0.0326	0.6228
28-SEP-2022	GAYAHWS	0.70	0.75	-0.0690	0.0623	0.0624	1.1922
28-SEP-2022	GAYAPROJ	9.10	9.40	-0.0324	0.0456	0.0455	0.8693
28-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	GEECEE	142.40	141.10	0.0092	0.0318	0.0317	0.6056
28-SEP-2022	GEEKAYWIRE	68.90	67.50	0.0205	0.0289	0.0289	0.5521
28-SEP-2022	GENCON	31.15	30.75	0.0129	0.0271	0.0270	0.5158
28-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	GENESYS	520.50	521.80	-0.0025	0.0347	0.0346	0.6610
28-SEP-2022	GENUSPAPER	15.90	15.15	0.0483	0.0359	0.0360	0.6878
28-SEP-2022	GENUSPOWER	77.70	78.30	-0.0077	0.0337	0.0337	0.6438
28-SEP-2022	GEOJITFSL	47.85	47.70	0.0031	0.0280	0.0279	0.5330
28-SEP-2022	GEPIL	148.75	145.30	0.0235	0.0296	0.0296	0.5655
28-SEP-2022	GESHIP	517.70	524.30	-0.0127	0.0259	0.0259	0.4948
28-SEP-2022	GET&D	123.10	125.85	-0.0221	0.0270	0.0270	0.5158
28-SEP-2022	GFLLIMITED	67.85	70.05	-0.0319	0.0304	0.0304	0.5808
28-SEP-2022	GFSTEELS	4.00	4.30	-0.0723	0.0825	0.0824	1.5742
28-SEP-2022	GHCL	640.50	657.30	-0.0259	0.0290	0.0290	0.5540
28-SEP-2022	GICHSGFIN	125.30	125.75	-0.0036	0.0254	0.0253	0.4834
28-SEP-2022	GICRE	118.65	118.00	0.0055	0.0233	0.0233	0.4451
28-SEP-2022	GILLANDERS	64.95	66.40	-0.0221	0.0327	0.0327	0.6247
28-SEP-2022	GILLETTE	5209.90	5155.90	0.0104	0.0113	0.0113	0.2159
28-SEP-2022	GILT5YBEES	49.24	49.28	-0.0008	0.0044	0.0044	0.0841
28-SEP-2022	GINNIFILA	34.35	34.45	-0.0029	0.0373	0.0372	0.7107
28-SEP-2022	GIPCL	83.75	84.70	-0.0113	0.0220	0.0219	0.4184
28-SEP-2022	GKWLIMITED	605.50	601.00	0.0075	0.0277	0.0276	0.5273
28-SEP-2022	GLAND	2051.00	2060.45	-0.0046	0.0207	0.0207	0.3955
28-SEP-2022	GLAXO	1398.30	1384.30	0.0101	0.0149	0.0149	0.2847
28-SEP-2022	GLENMARK	382.75	374.50	0.0218	0.0219	0.0219	0.4184
28-SEP-2022	GLFL	3.25	3.65	-0.1161	0.0737	0.0740	1.4138
28-SEP-2022	GLOBAL	327.10	333.70	-0.0200	0.0374	0.0374	0.7145
28-SEP-2022	GLOBALVECT	60.70	59.15	0.0259	0.0374	0.0373	0.7126
28-SEP-2022	GLOBE	5.85	6.05	-0.0336	0.0370	0.0369	0.7050
28-SEP-2022	GLOBUSSPR	854.60	847.80	0.0080	0.0350	0.0350	0.6687
28-SEP-2022	GLS	383.05	384.00	-0.0025	0.0139	0.0139	0.2656
28-SEP-2022	GMBREW	603.35	608.45	-0.0084	0.0248	0.0247	0.4719
28-SEP-2022	GMDCLTD	138.05	138.80	-0.0054	0.0377	0.0376	0.7183
28-SEP-2022	GMMPFAUDLR	1903.05	1902.75	0.0002	0.0279	0.0278	0.5311
28-SEP-2022	GMRINFRA	35.25	35.75	-0.0141	0.0253	0.0253	0.4834
28-SEP-2022	GMRP&UI	26.35	25.15	0.0466	0.0286	0.0288	0.5502
28-SEP-2022	GNA	643.20	637.40	0.0091	0.0305	0.0305	0.5827
28-SEP-2022	GNFC	616.35	631.15	-0.0237	0.0322	0.0322	0.6152
28-SEP-2022	GOACARBON	418.60	426.35	-0.0183	0.0363	0.0363	0.6935
28-SEP-2022	GOCLCORP	273.10	275.75	-0.0097	0.0341	0.0340	0.6496
28-SEP-2022	GOCOLORS	1299.00	1297.50	0.0012	0.0211	0.0211	0.4031
28-SEP-2022	GODFRYPHLP	1133.15	1146.85	-0.0120	0.0228	0.0228	0.4356
28-SEP-2022	GODHA	3.15	3.25	-0.0313	0.0378	0.0377	0.7203
28-SEP-2022	GODREJAGRO	508.25	512.50	-0.0083	0.0201	0.0201	0.3840
28-SEP-2022	GODREJCP	885.05	883.25	0.0020	0.0204	0.0203	0.3878
28-SEP-2022	GODREJIND	438.15	437.65	0.0011	0.0184	0.0183	0.3496
28-SEP-2022	GODREJPROP	1155.30	1154.70	0.0005	0.0271	0.0270	0.5158
28-SEP-2022	GOENKA	1.75	1.75	0.0000	0.0523	0.0522	0.9973
28-SEP-2022	GOKEX	351.65	353.20	-0.0044	0.0363	0.0362	0.6916
28-SEP-2022	GOKUL	30.90	32.30	-0.0443	0.0394	0.0394	0.7527
28-SEP-2022	GOKULAGRO	79.60	82.75	-0.0388	0.0338	0.0339	0.6477
28-SEP-2022	GOLDBEES	42.30	42.42	-0.0028	0.0076	0.0076	0.1452
28-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	GOLDENTOBC	78.30	79.90	-0.0202	0.0352	0.0351	0.6706
28-SEP-2022	GOLDIAM	125.85	126.15	-0.0024	0.0327	0.0327	0.6247
28-SEP-2022	GOLDSHARE	42.25	42.35	-0.0024	0.0076	0.0076	0.1452
28-SEP-2022	GOLDTECH	50.90	50.95	-0.0010	0.0397	0.0396	0.7566
28-SEP-2022	GOODLUCK	474.50	465.75	0.0186	0.0313	0.0312	0.5961
28-SEP-2022	GOODYEAR	1021.65	1048.25	-0.0257	0.0176	0.0176	0.3362
28-SEP-2022	GPIL	274.05	276.00	-0.0071	0.0355	0.0354	0.6763
28-SEP-2022	GPPL	91.25	90.20	0.0116	0.0219	0.0219	0.4184
28-SEP-2022	GPTINFRA	112.50	115.10	-0.0228	0.0373	0.0373	0.7126
28-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	GRANULES	318.20	318.20	0.0000	0.0254	0.0254	0.4853
28-SEP-2022	GRAPHITE	351.40	351.40	0.0000	0.0295	0.0294	0.5617
28-SEP-2022	GRASIM	1669.25	1682.45	-0.0079	0.0190	0.0189	0.3611
28-SEP-2022	GRAUWEIL	67.00	69.05	-0.0301	0.0258	0.0258	0.4929
28-SEP-2022	GRAVITA	300.45	304.50	-0.0134	0.0343	0.0342	0.6534
28-SEP-2022	GREAVESCOT	148.10	151.45	-0.0224	0.0327	0.0326	0.6228
28-SEP-2022	GREENLAM	292.00	303.65	-0.0391	0.0252	0.0253	0.4834
28-SEP-2022	GREENPANEL	414.30	415.15	-0.0020	0.0267	0.0266	0.5082
28-SEP-2022	GREENPLY	177.80	184.95	-0.0394	0.0252	0.0253	0.4834
28-SEP-2022	GREENPOWER	8.25	8.40	-0.0180	0.0379	0.0379	0.7241
28-SEP-2022	GRINDWELL	2046.85	2096.65	-0.0240	0.0217	0.0217	0.4146
28-SEP-2022	GRINFRA	1224.95	1230.60	-0.0046	0.0198	0.0198	0.3783
28-SEP-2022	GRMOVER	376.40	383.35	-0.0183	0.0066	0.0067	0.1280
28-SEP-2022	GROBTEA	932.10	983.15	-0.0533	0.0371	0.0372	0.7107
28-SEP-2022	GRPLTD	1818.85	1854.85	-0.0196	0.0331	0.0330	0.6305
28-SEP-2022	GRSE	324.75	329.15	-0.0135	0.0327	0.0326	0.6228
28-SEP-2022	GRWRHITECH	710.65	666.10	0.0647	0.0204	0.0208	0.3974
28-SEP-2022	GSCLCEMENT	39.40	39.40	0.0000	0.0320	0.0320	0.6114
28-SEP-2022	GSFC	128.30	127.00	0.0102	0.0299	0.0298	0.5693
28-SEP-2022	GSPL	227.85	230.20	-0.0103	0.0218	0.0217	0.4146
28-SEP-2022	GSS	221.40	222.20	-0.0036	0.0344	0.0343	0.6553
28-SEP-2022	GTL	8.40	8.45	-0.0059	0.0394	0.0393	0.7508
28-SEP-2022	GTLINFRA	1.30	1.35	-0.0377	0.0446	0.0445	0.8502
28-SEP-2022	GTPL	153.40	157.15	-0.0242	0.0297	0.0296	0.5655
28-SEP-2022	GUFICBIO	216.10	212.65	0.0161	0.0314	0.0313	0.5980
28-SEP-2022	GUJALKALI	825.85	836.60	-0.0129	0.0328	0.0328	0.6266
28-SEP-2022	GUJAPOLLO	209.10	217.20	-0.0380	0.0291	0.0291	0.5560
28-SEP-2022	GUJGASLTD	506.80	516.65	-0.0192	0.0239	0.0239	0.4566
28-SEP-2022	GUJRAFFIA	31.00	30.90	0.0032	0.0316	0.0315	0.6018
28-SEP-2022	GULFOILLUB	438.20	429.90	0.0191	0.0185	0.0185	0.3534
28-SEP-2022	GULFPETRO	54.65	55.80	-0.0208	0.0339	0.0339	0.6477
28-SEP-2022	GULPOLY	251.40	251.85	-0.0018	0.0332	0.0331	0.6324
28-SEP-2022	GVKPIL	3.30	3.35	-0.0150	0.0587	0.0586	1.1196
28-SEP-2022	HAL	2290.15	2282.35	0.0034	0.0225	0.0225	0.4299
28-SEP-2022	HAPPSTMNDS	990.85	987.95	0.0029	0.0245	0.0245	0.4681
28-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	HARDWYN	260.65	248.35	0.0483	0.0233	0.0235	0.4490
28-SEP-2022	HARIOMPIPE	254.10	252.85	0.0049	0.0179	0.0179	0.3420
28-SEP-2022	HARRMALAYA	146.75	146.50	0.0017	0.0311	0.0310	0.5923
28-SEP-2022	HARSHA	451.75	471.00	-0.0417	0.0023	0.0037	0.0707
28-SEP-2022	HATHWAY	15.70	15.95	-0.0158	0.0265	0.0265	0.5063
28-SEP-2022	HATSUN	1024.05	1010.50	0.0133	0.0251	0.0251	0.4795
28-SEP-2022	HAVELLS	1319.30	1313.90	0.0041	0.0191	0.0191	0.3649
28-SEP-2022	HAVISHA	2.40	2.45	-0.0206	0.0406	0.0406	0.7757
28-SEP-2022	HBANKETF	380.69	386.54	-0.0152	0.0122	0.0122	0.2331
28-SEP-2022	HBLPOWER	91.20	90.00	0.0132	0.0382	0.0381	0.7279
28-SEP-2022	HBSL	48.70	51.10	-0.0481	0.0444	0.0444	0.8483
28-SEP-2022	HCC	13.65	14.65	-0.0707	0.0403	0.0405	0.7738
28-SEP-2022	HCG	271.45	276.50	-0.0184	0.0221	0.0220	0.4203
28-SEP-2022	HCL-INSYS	16.05	16.25	-0.0124	0.0308	0.0308	0.5884
28-SEP-2022	HCLTECH	921.00	918.75	0.0024	0.0171	0.0170	0.3248
28-SEP-2022	HDFC	2244.05	2289.15	-0.0199	0.0184	0.0185	0.3534
28-SEP-2022	HDFCAMC	1859.60	1861.90	-0.0012	0.0196	0.0195	0.3725
28-SEP-2022	HDFCBANK	1389.50	1413.85	-0.0174	0.0161	0.0162	0.3095
28-SEP-2022	HDFCLIFE	514.45	520.85	-0.0124	0.0186	0.0186	0.3554
28-SEP-2022	HDFCMFGETF	43.55	43.66	-0.0025	0.0070	0.0070	0.1337
28-SEP-2022	HDFCNEXT50	420.39	426.67	-0.0148	0.0046	0.0047	0.0898
28-SEP-2022	HDFCNIF100	174.76	175.18	-0.0024	0.0045	0.0045	0.0860
28-SEP-2022	HDFCNIFETF	182.84	184.56	-0.0094	0.0109	0.0109	0.2082
28-SEP-2022	HDFCSENETF	615.57	621.34	-0.0093	0.0114	0.0113	0.2159
28-SEP-2022	HDFCSILVER	53.94	55.11	-0.0215	0.0032	0.0036	0.0688
28-SEP-2022	HDIL	5.80	5.55	0.0441	0.0359	0.0360	0.6878
28-SEP-2022	HEADSUP	12.05	12.40	-0.0286	0.0346	0.0345	0.6591
28-SEP-2022	HEALTHY	8.06	8.01	0.0062	0.0089	0.0089	0.1700
28-SEP-2022	HECPROJECT	28.90	30.20	-0.0440	0.0296	0.0297	0.5674
28-SEP-2022	HEG	1038.35	1055.90	-0.0168	0.0317	0.0317	0.6056
28-SEP-2022	HEIDELBERG	186.30	187.60	-0.0070	0.0196	0.0196	0.3745
28-SEP-2022	HEMIPROP	94.10	95.45	-0.0142	0.0255	0.0255	0.4872
28-SEP-2022	HERANBA	542.55	540.70	0.0034	0.0194	0.0193	0.3687
28-SEP-2022	HERCULES	194.35	197.00	-0.0135	0.0313	0.0313	0.5980
28-SEP-2022	HERITGFOOD	304.15	301.15	0.0099	0.0242	0.0242	0.4623
28-SEP-2022	HEROMOTOCO	2591.30	2638.25	-0.0180	0.0183	0.0183	0.3496
28-SEP-2022	HESTERBIO	2021.70	2040.75	-0.0094	0.0258	0.0258	0.4929
28-SEP-2022	HEXATRADEX	164.45	164.05	0.0024	0.0289	0.0288	0.5502
28-SEP-2022	HFCL	70.10	70.90	-0.0113	0.0359	0.0358	0.6840
28-SEP-2022	HGINFRA	570.00	584.95	-0.0259	0.0289	0.0289	0.5521
28-SEP-2022	HGS	1234.35	1255.80	-0.0172	0.0290	0.0289	0.5521
28-SEP-2022	HIKAL	326.75	334.80	-0.0243	0.0334	0.0334	0.6381
28-SEP-2022	HIL	2752.05	2838.05	-0.0308	0.0270	0.0270	0.5158
28-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	HILTON	72.35	76.20	-0.0518	0.0367	0.0368	0.7031
28-SEP-2022	HIMATSEIDE	93.85	93.20	0.0070	0.0335	0.0334	0.6381
28-SEP-2022	HINDALCO	360.75	373.60	-0.0350	0.0269	0.0270	0.5158
28-SEP-2022	HINDCOMPOS	336.40	344.75	-0.0245	0.0296	0.0296	0.5655
28-SEP-2022	HINDCON	81.00	82.25	-0.0153	0.0337	0.0337	0.6438
28-SEP-2022	HINDCOPPER	100.65	104.40	-0.0366	0.0325	0.0325	0.6209
28-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
28-SEP-2022	HINDMOTORS	15.75	15.00	0.0488	0.0347	0.0348	0.6649
28-SEP-2022	HINDOILEXP	127.15	131.60	-0.0344	0.0349	0.0349	0.6668
28-SEP-2022	HINDPETRO	219.00	221.90	-0.0132	0.0226	0.0225	0.4299
28-SEP-2022	HINDUNILVR	2702.05	2679.25	0.0085	0.0153	0.0153	0.2923
28-SEP-2022	HINDWAREAP	359.00	361.40	-0.0067	0.0364	0.0363	0.6935
28-SEP-2022	HINDZINC	266.15	274.00	-0.0291	0.0213	0.0213	0.4069
28-SEP-2022	HIRECT	222.35	233.65	-0.0496	0.0364	0.0365	0.6973
28-SEP-2022	HISARMETAL	123.90	125.50	-0.0128	0.0384	0.0383	0.7317
28-SEP-2022	HITECH	577.45	583.15	-0.0098	0.0309	0.0308	0.5884
28-SEP-2022	HITECHCORP	223.50	222.70	0.0036	0.0340	0.0339	0.6477
28-SEP-2022	HITECHGEAR	192.65	200.95	-0.0422	0.0331	0.0331	0.6324
28-SEP-2022	HLEGLAS	3488.40	3517.10	-0.0082	0.0301	0.0300	0.5731
28-SEP-2022	HLVLTD	9.35	9.35	0.0000	0.0331	0.0330	0.6305
28-SEP-2022	HMT	25.65	26.45	-0.0307	0.0240	0.0241	0.4604
28-SEP-2022	HMVL	55.75	55.55	0.0036	0.0253	0.0252	0.4814
28-SEP-2022	HNDFDS	454.80	454.90	-0.0002	0.0268	0.0268	0.5120
28-SEP-2022	HNGSNGBEES	252.18	255.17	-0.0118	0.0147	0.0147	0.2808
28-SEP-2022	HOMEFIRST	873.70	864.60	0.0105	0.0232	0.0232	0.4432
28-SEP-2022	HONAUT	39233.90	39523.55	-0.0074	0.0190	0.0189	0.3611
28-SEP-2022	HONDAPOWER	1500.20	1492.00	0.0055	0.0243	0.0242	0.4623
28-SEP-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	HOVS	56.80	54.15	0.0478	0.0387	0.0387	0.7394
28-SEP-2022	HPAL	410.25	407.90	0.0057	0.0190	0.0189	0.3611
28-SEP-2022	HPL	67.75	68.50	-0.0110	0.0314	0.0313	0.5980
28-SEP-2022	HSCL	97.60	98.90	-0.0132	0.0339	0.0338	0.6457
28-SEP-2022	HTMEDIA	20.75	21.10	-0.0167	0.0321	0.0321	0.6133
28-SEP-2022	HUBTOWN	59.25	56.40	0.0493	0.0392	0.0393	0.7508
28-SEP-2022	HUDCO	35.00	35.10	-0.0029	0.0203	0.0203	0.3878
28-SEP-2022	HUHTAMAKI	213.75	206.00	0.0369	0.0224	0.0225	0.4299
28-SEP-2022	IBMFNIFTY	180.19	181.80	-0.0089	0.0161	0.0161	0.3076
28-SEP-2022	IBREALEST	72.50	72.20	0.0041	0.0375	0.0375	0.7164
28-SEP-2022	IBULHSGFIN	114.60	113.40	0.0105	0.0376	0.0375	0.7164
28-SEP-2022	ICDSLTD	35.50	34.40	0.0315	0.0345	0.0345	0.6591
28-SEP-2022	ICEMAKE	254.85	242.75	0.0486	0.0373	0.0374	0.7145
28-SEP-2022	ICICI500	24.99	25.29	-0.0119	0.0115	0.0115	0.2197
28-SEP-2022	ICICI5GSEC	50.43	50.71	-0.0055	0.0070	0.0070	0.1337
28-SEP-2022	ICICIALPLV	170.83	170.97	-0.0008	0.0097	0.0096	0.1834
28-SEP-2022	ICICIAUTO	126.81	126.30	0.0040	0.0114	0.0113	0.2159
28-SEP-2022	ICICIB22	50.80	51.52	-0.0141	0.0121	0.0121	0.2312
28-SEP-2022	ICICIBANK	849.50	852.55	-0.0036	0.0183	0.0183	0.3496
28-SEP-2022	ICICIBANKN	37.94	38.52	-0.0152	0.0146	0.0146	0.2789
28-SEP-2022	ICICIBANKP	192.69	196.04	-0.0172	0.0154	0.0154	0.2942
28-SEP-2022	ICICICONSU	79.30	79.33	-0.0004	0.0094	0.0094	0.1796
28-SEP-2022	ICICIFMCG	448.11	451.37	-0.0072	0.0086	0.0086	0.1643
28-SEP-2022	ICICIGI	1164.05	1158.40	0.0049	0.0186	0.0186	0.3554
28-SEP-2022	ICICIGOLD	43.61	43.69	-0.0018	0.0075	0.0075	0.1433
28-SEP-2022	ICICIINFRA	49.81	49.72	0.0018	0.0156	0.0156	0.2980
28-SEP-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
28-SEP-2022	ICICILOVOL	137.87	137.58	0.0021	0.0100	0.0099	0.1891
28-SEP-2022	ICICIM150	117.07	117.00	0.0006	0.0132	0.0132	0.2522
28-SEP-2022	ICICIMCAP	102.20	103.00	-0.0078	0.0137	0.0137	0.2617
28-SEP-2022	ICICIMOM30	19.00	19.13	-0.0068	0.0080	0.0080	0.1528
28-SEP-2022	ICICINF100	188.30	189.81	-0.0080	0.0114	0.0114	0.2178
28-SEP-2022	ICICINIFTY	183.21	185.02	-0.0098	0.0110	0.0110	0.2102
28-SEP-2022	ICICINV20	92.32	92.96	-0.0069	0.0111	0.0110	0.2102
28-SEP-2022	ICICINXT50	43.35	43.67	-0.0074	0.0144	0.0144	0.2751
28-SEP-2022	ICICIPHARM	81.07	80.31	0.0094	0.0094	0.0094	0.1796
28-SEP-2022	ICICIPRULI	532.70	532.50	0.0004	0.0203	0.0202	0.3859
28-SEP-2022	ICICISENSX	623.66	629.16	-0.0088	0.0105	0.0105	0.2006
28-SEP-2022	ICICISILVE	55.93	56.97	-0.0184	0.0099	0.0100	0.1910
28-SEP-2022	ICICITECH	27.99	27.95	0.0014	0.0149	0.0149	0.2847
28-SEP-2022	ICIL	138.45	139.50	-0.0076	0.0359	0.0358	0.6840
28-SEP-2022	ICRA	3844.10	3970.35	-0.0323	0.0180	0.0181	0.3458
28-SEP-2022	IDBI	40.10	40.45	-0.0087	0.0301	0.0300	0.5731
28-SEP-2022	IDBIGOLD	4530.35	4515.55	0.0033	0.0108	0.0108	0.2063
28-SEP-2022	IDEA	9.00	9.15	-0.0165	0.0416	0.0415	0.7929
28-SEP-2022	IDFC	64.55	64.95	-0.0062	0.0285	0.0284	0.5426
28-SEP-2022	IDFCFIRSTB	46.65	47.45	-0.0170	0.0257	0.0256	0.4891
28-SEP-2022	IDFNIFTYET	179.00	180.35	-0.0075	0.0159	0.0159	0.3038
28-SEP-2022	IEX	140.55	141.70	-0.0081	0.0246	0.0245	0.4681
28-SEP-2022	IFBAGRO	539.50	544.50	-0.0092	0.0308	0.0308	0.5884
28-SEP-2022	IFBIND	881.90	889.55	-0.0086	0.0278	0.0277	0.5292
28-SEP-2022	IFCI	9.60	9.75	-0.0155	0.0342	0.0342	0.6534
28-SEP-2022	IFGLEXPOR	257.55	261.35	-0.0146	0.0286	0.0285	0.5445
28-SEP-2022	IGARASHI	428.15	408.00	0.0482	0.0342	0.0343	0.6553
28-SEP-2022	IGL	424.45	422.95	0.0035	0.0223	0.0223	0.4260
28-SEP-2022	IGPL	558.40	563.20	-0.0086	0.0294	0.0293	0.5598
28-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	IIFL	351.25	357.60	-0.0179	0.0298	0.0298	0.5693
28-SEP-2022	IIFLSEC	66.10	66.80	-0.0105	0.0314	0.0313	0.5980
28-SEP-2022	IIFLWAM	1773.35	1792.90	-0.0110	0.0244	0.0243	0.4643
28-SEP-2022	IITL	68.60	68.60	0.0000	0.0353	0.0352	0.6725
28-SEP-2022	IL&FSENGG	15.50	15.95	-0.0286	0.0354	0.0354	0.6763
28-SEP-2022	IL&FSTRANS	4.55	4.50	0.0110	0.0349	0.0348	0.6649
28-SEP-2022	IMAGICAA	34.05	34.35	-0.0088	0.0413	0.0412	0.7871
28-SEP-2022	IMFA	242.00	243.60	-0.0066	0.0317	0.0317	0.6056
28-SEP-2022	IMPAL	746.75	744.15	0.0035	0.0162	0.0161	0.3076
28-SEP-2022	IMPEXFERRO	5.00	5.25	-0.0488	0.0726	0.0725	1.3851
28-SEP-2022	INCREDIBLE	21.75	23.00	-0.0559	0.0343	0.0344	0.6572
28-SEP-2022	INDBANK	22.95	22.15	0.0355	0.0387	0.0387	0.7394
28-SEP-2022	INDHOTEL	324.95	327.50	-0.0078	0.0247	0.0246	0.4700
28-SEP-2022	INDIACEM	250.25	231.60	0.0774	0.0286	0.0290	0.5540
28-SEP-2022	INDIAGLYCO	827.10	846.85	-0.0236	0.0324	0.0324	0.6190
28-SEP-2022	INDIAMART	4341.40	4408.85	-0.0154	0.0275	0.0274	0.5235
28-SEP-2022	INDIANB	186.80	188.25	-0.0077	0.0273	0.0272	0.5197
28-SEP-2022	INDIANCARD	209.25	211.30	-0.0097	0.0304	0.0303	0.5789
28-SEP-2022	INDIANHUME	162.05	165.35	-0.0202	0.0248	0.0247	0.4719
28-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	INDIGO	1819.65	1845.20	-0.0139	0.0242	0.0241	0.4604
28-SEP-2022	INDIGOPNTS	1513.40	1512.70	0.0005	0.0184	0.0184	0.3515
28-SEP-2022	INDIGRID	143.62	143.02	0.0042	0.0094	0.0094	0.1796
28-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0190	0.0189	0.3611
28-SEP-2022	INDLMETER	7.10	7.05	0.0071	0.0369	0.0369	0.7050
28-SEP-2022	INDNIPPON	421.25	427.75	-0.0153	0.0275	0.0275	0.5254
28-SEP-2022	INDOAMIN	117.15	116.85	0.0026	0.0286	0.0286	0.5464
28-SEP-2022	INDOBORAX	125.05	125.90	-0.0068	0.0242	0.0241	0.4604
28-SEP-2022	INDOCO	311.70	325.80	-0.0442	0.0244	0.0246	0.4700
28-SEP-2022	INDORAMA	57.20	56.50	0.0123	0.0330	0.0329	0.6286
28-SEP-2022	INDOSTAR	151.15	154.70	-0.0232	0.0312	0.0312	0.5961
28-SEP-2022	INDOTECH	206.50	204.95	0.0075	0.0350	0.0349	0.6668
28-SEP-2022	INDOTHAI	158.05	164.00	-0.0370	0.0350	0.0350	0.6687
28-SEP-2022	INDOWIND	14.05	14.30	-0.0176	0.0368	0.0368	0.7031
28-SEP-2022	INDRAMEDCO	63.25	63.50	-0.0039	0.0241	0.0240	0.4585
28-SEP-2022	INDSWFTLAB	55.70	56.55	-0.0151	0.0307	0.0306	0.5846
28-SEP-2022	INDSWFTLTD	9.40	9.20	0.0215	0.0362	0.0361	0.6897
28-SEP-2022	INDTERRAIN	64.20	64.90	-0.0108	0.0358	0.0358	0.6840
28-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	INDUSINDBK	1140.90	1165.10	-0.0210	0.0269	0.0269	0.5139
28-SEP-2022	INDUSTOWER	183.25	189.05	-0.0312	0.0250	0.0251	0.4795
28-SEP-2022	INEOSSTYRO	855.80	864.05	-0.0096	0.0290	0.0289	0.5521
28-SEP-2022	INFIBEAM	14.35	14.40	-0.0035	0.0316	0.0315	0.6018
28-SEP-2022	INFOBEAN	518.75	539.70	-0.0396	0.0344	0.0345	0.6591
28-SEP-2022	INFOMEDIA	4.80	4.75	0.0105	0.0676	0.0674	1.2877
28-SEP-2022	INFRABEES	508.27	513.46	-0.0102	0.0122	0.0122	0.2331
28-SEP-2022	INFY	1394.70	1393.50	0.0009	0.0176	0.0176	0.3362
28-SEP-2022	INGERRAND	2044.20	2105.60	-0.0296	0.0243	0.0244	0.4662
28-SEP-2022	INOXLEISUR	496.45	486.45	0.0203	0.0256	0.0255	0.4872
28-SEP-2022	INOXWIND	142.05	140.35	0.0120	0.0351	0.0351	0.6706
28-SEP-2022	INSECTICID	966.40	971.90	-0.0057	0.0231	0.0231	0.4413
28-SEP-2022	INSPIRISYS	50.55	49.85	0.0139	0.0369	0.0368	0.7031
28-SEP-2022	INTELLECT	535.25	535.25	0.0000	0.0302	0.0302	0.5770
28-SEP-2022	INTENTECH	69.85	68.80	0.0151	0.0399	0.0398	0.7604
28-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	INTLCONV	57.05	55.15	0.0339	0.0249	0.0249	0.4757
28-SEP-2022	INVENTURE	2.85	2.85	0.0000	0.0397	0.0396	0.7566
28-SEP-2022	IOB	16.95	16.90	0.0030	0.0275	0.0275	0.5254
28-SEP-2022	IOC	65.75	66.75	-0.0151	0.0167	0.0167	0.3191
28-SEP-2022	IOLCP	343.00	347.30	-0.0125	0.0312	0.0312	0.5961
28-SEP-2022	IONEXCHANG	2015.50	2054.90	-0.0194	0.0179	0.0179	0.3420
28-SEP-2022	IPCALAB	895.60	904.95	-0.0104	0.0183	0.0183	0.3496
28-SEP-2022	IPL	284.05	293.10	-0.0314	0.0221	0.0222	0.4241
28-SEP-2022	IRB	199.65	201.40	-0.0087	0.0317	0.0316	0.6037
28-SEP-2022	IRBINVIT	59.64	59.85	-0.0035	0.0110	0.0110	0.2102
28-SEP-2022	IRCON	39.05	39.70	-0.0165	0.0176	0.0176	0.3362
28-SEP-2022	IRCTC	680.10	676.65	0.0051	0.0265	0.0265	0.5063
28-SEP-2022	IRFC	21.25	21.15	0.0047	0.0105	0.0105	0.2006
28-SEP-2022	IRIS	77.95	79.65	-0.0216	0.0322	0.0321	0.6133
28-SEP-2022	IRISDOREME	227.40	189.50	0.1823	0.0262	0.0291	0.5560
28-SEP-2022	ISEC	511.90	513.00	-0.0021	0.0232	0.0232	0.4432
28-SEP-2022	ISFT	151.65	155.00	-0.0218	0.0320	0.0319	0.6094
28-SEP-2022	ISGEC	506.25	510.05	-0.0075	0.0237	0.0237	0.4528
28-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	ISMTLTD	48.30	49.20	-0.0185	0.0357	0.0356	0.6801
28-SEP-2022	ITBEES	28.06	27.99	0.0025	0.0145	0.0145	0.2770
28-SEP-2022	ITC	324.95	334.85	-0.0300	0.0152	0.0153	0.2923
28-SEP-2022	ITDC	347.50	353.05	-0.0158	0.0274	0.0273	0.5216
28-SEP-2022	ITDCEM	110.80	112.85	-0.0183	0.0294	0.0293	0.5598
28-SEP-2022	ITI	112.15	103.45	0.0807	0.0299	0.0304	0.5808
28-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	IVC	7.95	8.25	-0.0370	0.0359	0.0360	0.6878
28-SEP-2022	IVP	141.55	143.85	-0.0161	0.0353	0.0353	0.6744
28-SEP-2022	IVZINGOLD	4395.00	4424.95	-0.0068	0.0110	0.0110	0.2102
28-SEP-2022	IVZINNIFTY	1869.10	1869.10	0.0000	0.0147	0.0146	0.2789
28-SEP-2022	IWEL	851.80	811.25	0.0488	0.0269	0.0270	0.5158
28-SEP-2022	IZMO	71.35	72.20	-0.0118	0.0332	0.0331	0.6324
28-SEP-2022	J&KBANK	27.60	28.00	-0.0144	0.0281	0.0281	0.5368
28-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	JAGRAN	62.25	63.00	-0.0120	0.0256	0.0256	0.4891
28-SEP-2022	JAGSNPHARM	352.20	363.00	-0.0302	0.0377	0.0377	0.7203
28-SEP-2022	JAIBALAJI	43.85	41.15	0.0636	0.0305	0.0308	0.5884
28-SEP-2022	JAICORPLTD	180.45	183.40	-0.0162	0.0367	0.0366	0.6992
28-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	JAIPURKURT	56.35	59.10	-0.0476	0.0311	0.0312	0.5961
28-SEP-2022	JAMNAAUTO	112.25	113.25	-0.0089	0.0256	0.0255	0.4872
28-SEP-2022	JASH	797.25	797.10	0.0002	0.0309	0.0308	0.5884
28-SEP-2022	JAYAGROGN	196.80	199.85	-0.0154	0.0308	0.0307	0.5865
28-SEP-2022	JAYBARMARU	168.70	170.50	-0.0106	0.0282	0.0282	0.5388
28-SEP-2022	JAYNECOIND	27.15	28.65	-0.0538	0.0366	0.0367	0.7012
28-SEP-2022	JAYSREETEA	94.80	95.60	-0.0084	0.0263	0.0263	0.5025
28-SEP-2022	JBCHEPHARM	1890.85	1912.40	-0.0113	0.0195	0.0195	0.3725
28-SEP-2022	JBFIND	11.40	11.45	-0.0044	0.0361	0.0360	0.6878
28-SEP-2022	JBMA	364.45	370.70	-0.0170	0.0317	0.0317	0.6056
28-SEP-2022	JCHAC	1385.80	1405.65	-0.0142	0.0186	0.0186	0.3554
28-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	JETAIRWAYS	94.10	93.70	0.0043	0.0303	0.0302	0.5770
28-SEP-2022	JETFREIGHT	21.25	20.20	0.0507	0.0282	0.0283	0.5407
28-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	JHS	22.60	22.80	-0.0088	0.0344	0.0344	0.6572
28-SEP-2022	JINDALPHOT	333.05	341.10	-0.0239	0.0416	0.0415	0.7929
28-SEP-2022	JINDALPOLY	898.55	898.40	0.0002	0.0313	0.0313	0.5980
28-SEP-2022	JINDALSAW	80.30	81.50	-0.0148	0.0270	0.0270	0.5158
28-SEP-2022	JINDALSTEL	403.75	398.60	0.0128	0.0307	0.0306	0.5846
28-SEP-2022	JINDRILL	242.95	250.00	-0.0286	0.0342	0.0342	0.6534
28-SEP-2022	JINDWORLD	259.35	269.70	-0.0391	0.0345	0.0345	0.6591
28-SEP-2022	JISLDVREQS	20.50	20.90	-0.0193	0.0338	0.0338	0.6457
28-SEP-2022	JISLJALEQS	37.60	38.85	-0.0327	0.0362	0.0362	0.6916
28-SEP-2022	JITFINFRA	122.00	126.15	-0.0335	0.0357	0.0357	0.6820
28-SEP-2022	JKCEMENT	2516.25	2554.60	-0.0151	0.0230	0.0230	0.4394
28-SEP-2022	JKIL	286.60	284.25	0.0082	0.0283	0.0282	0.5388
28-SEP-2022	JKLAKSHMI	565.90	570.35	-0.0078	0.0277	0.0277	0.5292
28-SEP-2022	JKPAPER	354.25	359.75	-0.0154	0.0323	0.0322	0.6152
28-SEP-2022	JKTYRE	168.05	162.30	0.0348	0.0300	0.0300	0.5731
28-SEP-2022	JMA	70.80	67.65	0.0455	0.0308	0.0309	0.5903
28-SEP-2022	JMCPROJECT	89.60	93.90	-0.0469	0.0284	0.0285	0.5445
28-SEP-2022	JMFINANCIL	73.90	75.05	-0.0154	0.0243	0.0243	0.4643
28-SEP-2022	JOCIL	183.55	184.70	-0.0062	0.0331	0.0331	0.6324
28-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	JPASSOCIAT	8.25	8.40	-0.0180	0.0383	0.0382	0.7298
28-SEP-2022	JPOLYINVST	401.10	421.20	-0.0489	0.0403	0.0403	0.7699
28-SEP-2022	JPPOWER	7.25	7.60	-0.0471	0.0403	0.0403	0.7699
28-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	JSL	122.25	125.60	-0.0270	0.0338	0.0337	0.6438
28-SEP-2022	JSLHISAR	237.90	244.30	-0.0265	0.0324	0.0324	0.6190
28-SEP-2022	JSWENERGY	292.05	299.25	-0.0244	0.0317	0.0317	0.6056
28-SEP-2022	JSWHL	4350.20	4529.80	-0.0405	0.0284	0.0284	0.5426
28-SEP-2022	JSWISPL	26.40	27.45	-0.0390	0.0329	0.0329	0.6286
28-SEP-2022	JSWSTEEL	616.50	637.00	-0.0327	0.0240	0.0240	0.4585
28-SEP-2022	JTEKTINDIA	104.95	105.40	-0.0043	0.0289	0.0288	0.5502
28-SEP-2022	JTLINFRA	242.20	229.40	0.0543	0.0241	0.0243	0.4643
28-SEP-2022	JUBLFOOD	603.40	607.25	-0.0064	0.0247	0.0247	0.4719
28-SEP-2022	JUBLINDS	498.40	506.55	-0.0162	0.0368	0.0368	0.7031
28-SEP-2022	JUBLINGREA	509.10	500.45	0.0171	0.0292	0.0291	0.5560
28-SEP-2022	JUBLPHARMA	325.15	326.55	-0.0043	0.0245	0.0244	0.4662
28-SEP-2022	JUNIORBEES	445.50	448.54	-0.0068	0.0117	0.0117	0.2235
28-SEP-2022	JUSTDIAL	539.90	549.10	-0.0169	0.0307	0.0306	0.5846
28-SEP-2022	JWL	71.15	69.45	0.0242	0.0417	0.0417	0.7967
28-SEP-2022	JYOTHYLAB	182.70	177.05	0.0314	0.0181	0.0182	0.3477
28-SEP-2022	JYOTISTRUC	17.45	17.80	-0.0199	0.0426	0.0425	0.8120
28-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	KABRAEXTRU	369.95	374.10	-0.0112	0.0388	0.0387	0.7394
28-SEP-2022	KAJARIACER	1203.70	1232.45	-0.0236	0.0216	0.0216	0.4127
28-SEP-2022	KAKATCEM	216.60	219.45	-0.0131	0.0307	0.0306	0.5846
28-SEP-2022	KALPATPOWR	414.65	425.35	-0.0255	0.0207	0.0207	0.3955
28-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	KALYANIFRG	194.80	197.70	-0.0148	0.0248	0.0247	0.4719
28-SEP-2022	KALYANKJIL	94.75	96.70	-0.0204	0.0223	0.0223	0.4260
28-SEP-2022	KAMATHOTEL	88.45	90.25	-0.0201	0.0383	0.0382	0.7298
28-SEP-2022	KAMDHENU	144.10	137.35	0.0480	0.0363	0.0364	0.6954
28-SEP-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
28-SEP-2022	KANANIIND	8.50	8.10	0.0482	0.0395	0.0395	0.7546
28-SEP-2022	KANORICHEM	141.05	146.20	-0.0359	0.0321	0.0321	0.6133
28-SEP-2022	KANPRPLA	105.60	106.80	-0.0113	0.0270	0.0270	0.5158
28-SEP-2022	KANSAINER	490.10	485.70	0.0090	0.0214	0.0214	0.4088
28-SEP-2022	KAPSTON	136.80	138.10	-0.0095	0.0286	0.0286	0.5464
28-SEP-2022	KARMAENG	28.05	28.80	-0.0264	0.0384	0.0384	0.7336
28-SEP-2022	KARURVYSYA	80.25	79.85	0.0050	0.0282	0.0281	0.5368
28-SEP-2022	KAUSHALYA	4.60	4.45	0.0332	0.0469	0.0469	0.8960
28-SEP-2022	KAVVERITEL	9.75	10.05	-0.0303	0.0367	0.0367	0.7012
28-SEP-2022	KAYA	343.25	345.20	-0.0057	0.0316	0.0315	0.6018
28-SEP-2022	KBCGLOBAL	2.40	2.50	-0.0408	0.0410	0.0410	0.7833
28-SEP-2022	KCP	107.15	107.20	-0.0005	0.0259	0.0259	0.4948
28-SEP-2022	KCPSUGIND	21.00	21.20	-0.0095	0.0336	0.0336	0.6419
28-SEP-2022	KDDL	922.75	932.50	-0.0105	0.0357	0.0357	0.6820
28-SEP-2022	KEC	429.15	430.40	-0.0029	0.0236	0.0236	0.4509
28-SEP-2022	KECL	38.70	39.95	-0.0318	0.0344	0.0344	0.6572
28-SEP-2022	KEEPLEARN	7.75	8.15	-0.0503	0.0861	0.0859	1.6411
28-SEP-2022	KEI	1409.80	1399.45	0.0074	0.0277	0.0276	0.5273
28-SEP-2022	KELLTONTEC	62.65	63.65	-0.0158	0.0349	0.0348	0.6649
28-SEP-2022	KENNAMET	2577.85	2533.25	0.0175	0.0246	0.0245	0.4681
28-SEP-2022	KERNEX	267.80	273.20	-0.0200	0.0335	0.0334	0.6381
28-SEP-2022	KESORAMIND	53.30	52.35	0.0180	0.0322	0.0322	0.6152
28-SEP-2022	KEYFINSERV	109.70	111.20	-0.0136	0.0537	0.0536	1.0240
28-SEP-2022	KHADIM	314.00	284.30	0.0994	0.0338	0.0345	0.6591
28-SEP-2022	KHAICHEM	71.45	72.40	-0.0132	0.0367	0.0366	0.6992
28-SEP-2022	KHAITANLTD	45.20	45.65	-0.0099	0.0300	0.0299	0.5712
28-SEP-2022	KHANDSE	28.90	28.60	0.0104	0.0361	0.0360	0.6878
28-SEP-2022	KICL	1710.30	1697.10	0.0077	0.0205	0.0205	0.3917
28-SEP-2022	KILITCH	164.30	166.25	-0.0118	0.0327	0.0326	0.6228
28-SEP-2022	KIMS	1400.15	1376.00	0.0174	0.0196	0.0195	0.3725
28-SEP-2022	KINGFA	1091.00	1107.85	-0.0153	0.0360	0.0359	0.6859
28-SEP-2022	KIOCL	185.85	186.70	-0.0046	0.0333	0.0332	0.6343
28-SEP-2022	KIRIINDUS	505.85	504.05	0.0036	0.0286	0.0285	0.5445
28-SEP-2022	KIRLFER	249.25	245.70	0.0143	0.0284	0.0283	0.5407
28-SEP-2022	KIRLOSBROS	341.00	353.45	-0.0359	0.0310	0.0310	0.5923
28-SEP-2022	KIRLOSENG	230.30	234.50	-0.0181	0.0282	0.0281	0.5368
28-SEP-2022	KIRLOSIND	1680.20	1753.55	-0.0427	0.0256	0.0257	0.4910
28-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	KITEX	196.75	197.05	-0.0015	0.0324	0.0324	0.6190
28-SEP-2022	KKCL	402.25	399.90	0.0059	0.0296	0.0295	0.5636
28-SEP-2022	KMSUGAR	26.05	26.20	-0.0057	0.0378	0.0377	0.7203
28-SEP-2022	KNRCON	228.20	234.45	-0.0270	0.0213	0.0213	0.4069
28-SEP-2022	KOHINOOR	55.60	58.50	-0.0508	0.0314	0.0316	0.6037
28-SEP-2022	KOKUYOCMLN	69.60	70.25	-0.0093	0.0258	0.0258	0.4929
28-SEP-2022	KOLTEPATIL	336.35	321.70	0.0445	0.0316	0.0317	0.6056
28-SEP-2022	KOPRAN	161.80	162.60	-0.0049	0.0334	0.0333	0.6362
28-SEP-2022	KOTAKALPHA	28.30	28.45	-0.0053	0.0123	0.0123	0.2350
28-SEP-2022	KOTAKBANK	1792.60	1799.30	-0.0037	0.0181	0.0180	0.3439
28-SEP-2022	KOTAKBKETF	384.33	391.45	-0.0184	0.0147	0.0148	0.2828
28-SEP-2022	KOTAKCONS	79.00	78.60	0.0051	0.0036	0.0036	0.0688
28-SEP-2022	KOTAKGOLD	42.48	42.46	0.0005	0.0076	0.0075	0.1433
28-SEP-2022	KOTAKIT	27.82	27.80	0.0007	0.0137	0.0136	0.2598
28-SEP-2022	KOTAKLOVOL	12.93	12.72	0.0164	0.0140	0.0140	0.2675
28-SEP-2022	KOTAKMID50	82.47	83.48	-0.0122	0.0123	0.0123	0.2350
28-SEP-2022	KOTAKMNC	19.60	19.39	0.0108	0.0039	0.0039	0.0745
28-SEP-2022	KOTAKNIFTY	180.15	181.76	-0.0089	0.0107	0.0107	0.2044
28-SEP-2022	KOTAKNV20	93.69	93.71	-0.0002	0.0108	0.0108	0.2063
28-SEP-2022	KOTAKPSUBK	284.90	291.77	-0.0238	0.0199	0.0199	0.3802
28-SEP-2022	KOTARISUG	42.45	42.90	-0.0105	0.0360	0.0360	0.6878
28-SEP-2022	KOTHARIPET	70.40	71.10	-0.0099	0.0384	0.0384	0.7336
28-SEP-2022	KOTHARIPRO	105.75	111.25	-0.0507	0.0359	0.0360	0.6878
28-SEP-2022	KOVAI	1493.00	1507.60	-0.0097	0.0171	0.0171	0.3267
28-SEP-2022	KPIGREEN	875.50	848.15	0.0317	0.0353	0.0352	0.6725
28-SEP-2022	KPITTECH	645.40	652.10	-0.0103	0.0305	0.0304	0.5808
28-SEP-2022	KPRMILL	533.95	542.65	-0.0162	0.0266	0.0266	0.5082
28-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	KRBL	369.75	359.10	0.0292	0.0320	0.0319	0.6094
28-SEP-2022	KREBSBIO	109.70	110.70	-0.0091	0.0377	0.0376	0.7183
28-SEP-2022	KRIDHANINF	4.00	3.90	0.0253	0.0377	0.0376	0.7183
28-SEP-2022	KRISHANA	330.55	334.80	-0.0128	0.0342	0.0342	0.6534
28-SEP-2022	KRITI	90.60	92.70	-0.0229	0.0318	0.0318	0.6075
28-SEP-2022	KRITIKA	23.50	24.70	-0.0498	0.0289	0.0290	0.5540
28-SEP-2022	KRSNAA	488.25	483.15	0.0105	0.0205	0.0204	0.3897
28-SEP-2022	KSB	1934.85	1878.70	0.0294	0.0232	0.0232	0.4432
28-SEP-2022	KSCL	429.15	428.45	0.0016	0.0210	0.0209	0.3993
28-SEP-2022	KSHITIJPOL	120.00	114.30	0.0487	0.0171	0.0174	0.3324
28-SEP-2022	KSL	305.20	306.40	-0.0039	0.0217	0.0217	0.4146
28-SEP-2022	KSOLVES	404.65	404.50	0.0004	0.0022	0.0022	0.0420
28-SEP-2022	KTKBANK	76.70	78.15	-0.0187	0.0227	0.0227	0.4337
28-SEP-2022	KUANTUM	116.15	118.65	-0.0213	0.0334	0.0334	0.6381
28-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	L&TFH	72.65	73.40	-0.0103	0.0270	0.0270	0.5158
28-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	LAGNAM	73.30	71.90	0.0193	0.0297	0.0297	0.5674
28-SEP-2022	LAKPRE	5.95	6.15	-0.0331	0.0832	0.0830	1.5857
28-SEP-2022	LALPATHLAB	2694.35	2649.10	0.0169	0.0254	0.0254	0.4853
28-SEP-2022	LAMBODHARA	94.15	94.80	-0.0069	0.0360	0.0359	0.6859
28-SEP-2022	LANCER	294.30	299.45	-0.0173	0.0225	0.0225	0.4299
28-SEP-2022	LAOPALA	327.95	335.05	-0.0214	0.0264	0.0264	0.5044
28-SEP-2022	LASA	37.65	37.50	0.0040	0.0419	0.0418	0.7986
28-SEP-2022	LATENTVIEW	350.80	356.30	-0.0156	0.0260	0.0259	0.4948
28-SEP-2022	LAURUSLABS	501.95	508.60	-0.0132	0.0231	0.0231	0.4413
28-SEP-2022	LAXMICOT	24.15	24.65	-0.0205	0.0336	0.0336	0.6419
28-SEP-2022	LAXMIMACH	11960.45	11829.35	0.0110	0.0227	0.0227	0.4337
28-SEP-2022	LCCINFOTEC	2.65	2.70	-0.0187	0.0948	0.0945	1.8054
28-SEP-2022	LEMONTREE	84.15	83.35	0.0096	0.0299	0.0299	0.5712
28-SEP-2022	LFIC	111.75	115.45	-0.0326	0.0413	0.0412	0.7871
28-SEP-2022	LGBBROSLTD	713.15	714.25	-0.0015	0.0282	0.0281	0.5368
28-SEP-2022	LGBFORGE	10.60	10.65	-0.0047	0.0423	0.0422	0.8062
28-SEP-2022	LIBAS	23.10	23.75	-0.0277	0.0335	0.0334	0.6381
28-SEP-2022	LIBAS-RE	1.40	1.85	-0.2787	0.0000	0.0197	0.3764
28-SEP-2022	LIBERTSHOE	289.80	249.20	0.1509	0.0291	0.0309	0.5903
28-SEP-2022	LICHSGFIN	396.05	396.95	-0.0023	0.0229	0.0228	0.4356
28-SEP-2022	LICI	621.40	628.80	-0.0118	0.0086	0.0087	0.1662
28-SEP-2022	LICNETFGSC	22.23	22.37	-0.0063	0.0089	0.0089	0.1700
28-SEP-2022	LICNETFN50	182.60	184.40	-0.0098	0.0156	0.0156	0.2980
28-SEP-2022	LICNETFSEN	614.73	620.03	-0.0086	0.0144	0.0144	0.2751
28-SEP-2022	LICNFNHGP	183.92	185.81	-0.0102	0.0149	0.0149	0.2847
28-SEP-2022	LIKHITHA	352.65	346.75	0.0169	0.0266	0.0266	0.5082
28-SEP-2022	LINC	278.90	277.20	0.0061	0.0330	0.0329	0.6286
28-SEP-2022	LINCOLN	276.25	277.85	-0.0058	0.0245	0.0244	0.4662
28-SEP-2022	LINDEINDIA	3138.25	3154.20	-0.0051	0.0257	0.0257	0.4910
28-SEP-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0005	0.0005	0.0096
28-SEP-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	LODHA	962.90	985.10	-0.0228	0.0279	0.0279	0.5330
28-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	LOKESHMACH	103.50	103.45	0.0005	0.0418	0.0417	0.7967
28-SEP-2022	LOTUSEYE	70.50	69.45	0.0150	0.0375	0.0374	0.7145
28-SEP-2022	LOVABLE	150.60	155.30	-0.0307	0.0337	0.0337	0.6438
28-SEP-2022	LOYALTEX	800.30	793.80	0.0082	0.0085	0.0085	0.1624
28-SEP-2022	LPDC	6.25	6.30	-0.0080	0.0401	0.0400	0.7642
28-SEP-2022	LSIL	13.00	12.90	0.0077	0.0429	0.0428	0.8177
28-SEP-2022	LT	1835.40	1841.20	-0.0032	0.0169	0.0169	0.3229
28-SEP-2022	LTGILTBEES	22.62	22.56	0.0027	0.0063	0.0062	0.1185
28-SEP-2022	LTI	4526.25	4512.95	0.0029	0.0242	0.0241	0.4604
28-SEP-2022	LTTS	3511.90	3502.55	0.0027	0.0254	0.0253	0.4834
28-SEP-2022	LUMAXIND	1608.55	1605.75	0.0017	0.0245	0.0244	0.4662
28-SEP-2022	LUMAXTECH	273.75	268.75	0.0184	0.0324	0.0323	0.6171
28-SEP-2022	LUPIN	670.20	656.35	0.0209	0.0194	0.0194	0.3706
28-SEP-2022	LUXIND	1727.80	1753.00	-0.0145	0.0266	0.0266	0.5082
28-SEP-2022	LXCHEM	332.50	335.15	-0.0079	0.0268	0.0267	0.5101
28-SEP-2022	LYKALABS	124.55	124.60	-0.0004	0.0388	0.0387	0.7394
28-SEP-2022	LYPSAGEMS	5.85	5.60	0.0437	0.0400	0.0400	0.7642
28-SEP-2022	M&M	1242.40	1235.75	0.0054	0.0200	0.0199	0.3802
28-SEP-2022	M&MFIN	177.70	182.80	-0.0283	0.0275	0.0275	0.5254
28-SEP-2022	MAANALU	163.60	158.95	0.0288	0.0399	0.0398	0.7604
28-SEP-2022	MACPOWER	379.40	351.80	0.0755	0.0369	0.0372	0.7107
28-SEP-2022	MADHAV	45.00	46.10	-0.0242	0.0338	0.0338	0.6457
28-SEP-2022	MADHUCON	5.75	6.00	-0.0426	0.0362	0.0363	0.6935
28-SEP-2022	MADRASFERT	50.35	48.45	0.0385	0.0389	0.0389	0.7432
28-SEP-2022	MAESGETF	28.07	28.45	-0.0134	0.0099	0.0100	0.1910
28-SEP-2022	MAFANG	38.88	40.10	-0.0309	0.0173	0.0174	0.3324
28-SEP-2022	MAFSETF	17.33	17.53	-0.0115	0.0113	0.0113	0.2159
28-SEP-2022	MAGADSUGAR	290.55	291.50	-0.0033	0.0378	0.0377	0.7203
28-SEP-2022	MAGNUM	13.10	13.05	0.0038	0.0382	0.0381	0.7279
28-SEP-2022	MAHABANK	17.30	17.55	-0.0143	0.0258	0.0257	0.4910
28-SEP-2022	MAHAPEXLTD	95.00	95.45	-0.0047	0.0415	0.0414	0.7909
28-SEP-2022	MAHASTEEL	67.65	68.45	-0.0118	0.0309	0.0308	0.5884
28-SEP-2022	MAHEPC	103.20	106.95	-0.0357	0.0252	0.0252	0.4814
28-SEP-2022	MAHESHWARI	80.65	80.55	0.0012	0.0341	0.0340	0.6496
28-SEP-2022	MAHINDCIE	275.40	270.90	0.0165	0.0272	0.0272	0.5197
28-SEP-2022	MAHKTECH	12.56	12.61	-0.0040	0.0208	0.0208	0.3974
28-SEP-2022	MAHLIFE	449.70	451.05	-0.0030	0.0285	0.0285	0.5445
28-SEP-2022	MAHLOG	494.30	507.15	-0.0257	0.0273	0.0273	0.5216
28-SEP-2022	MAHSCOOTER	5069.20	5083.75	-0.0029	0.0219	0.0218	0.4165
28-SEP-2022	MAHSEAMLES	740.05	737.75	0.0031	0.0236	0.0236	0.4509
28-SEP-2022	MAITHANALL	946.65	948.10	-0.0015	0.0305	0.0304	0.5808
28-SEP-2022	MALLCOM	693.55	684.20	0.0136	0.0215	0.0214	0.4088
28-SEP-2022	MALUPAPER	33.85	33.50	0.0104	0.0324	0.0323	0.6171
28-SEP-2022	MAM150ETF	11.48	11.50	-0.0017	0.0083	0.0083	0.1586
28-SEP-2022	MAMFGETF	80.67	81.28	-0.0075	0.0089	0.0089	0.1700
28-SEP-2022	MAN50ETF	175.96	177.86	-0.0107	0.0117	0.0117	0.2235
28-SEP-2022	MANAKALUCO	21.50	21.30	0.0093	0.0383	0.0382	0.7298
28-SEP-2022	MANAKCOAT	18.65	18.85	-0.0107	0.0401	0.0401	0.7661
28-SEP-2022	MANAKSIA	76.55	75.10	0.0191	0.0325	0.0324	0.6190
28-SEP-2022	MANAKSTEEL	36.60	36.40	0.0055	0.0387	0.0386	0.7375
28-SEP-2022	MANALIPETC	92.80	92.40	0.0043	0.0316	0.0316	0.6037
28-SEP-2022	MANAPPURAM	93.85	93.85	0.0000	0.0262	0.0262	0.5006
28-SEP-2022	MANGALAM	143.60	145.00	-0.0097	0.0328	0.0327	0.6247
28-SEP-2022	MANGCHEFER	122.75	123.45	-0.0057	0.0330	0.0329	0.6286
28-SEP-2022	MANGLMCEM	366.60	368.75	-0.0058	0.0257	0.0257	0.4910
28-SEP-2022	MANINDS	90.10	92.95	-0.0311	0.0309	0.0309	0.5903
28-SEP-2022	MANINFRA	88.30	90.45	-0.0241	0.0315	0.0315	0.6018
28-SEP-2022	MANORAMA	1245.85	1233.30	0.0101	0.0152	0.0152	0.2904
28-SEP-2022	MANORG	554.80	561.40	-0.0118	0.0281	0.0280	0.5349
28-SEP-2022	MANUGRAPH	14.75	14.30	0.0310	0.0358	0.0357	0.6820
28-SEP-2022	MANXT50	425.27	428.50	-0.0076	0.0129	0.0129	0.2465
28-SEP-2022	MANYAVAR	1365.15	1346.15	0.0140	0.0185	0.0185	0.3534
28-SEP-2022	MAPMYINDIA	1321.60	1326.50	-0.0037	0.0220	0.0219	0.4184
28-SEP-2022	MARALOVER	65.15	66.70	-0.0235	0.0337	0.0337	0.6438
28-SEP-2022	MARATHON	208.25	212.15	-0.0186	0.0387	0.0386	0.7375
28-SEP-2022	MARICO	547.40	536.45	0.0202	0.0155	0.0155	0.2961
28-SEP-2022	MARINE	29.60	30.40	-0.0267	0.0315	0.0315	0.6018
28-SEP-2022	MARKSANS	46.45	46.90	-0.0096	0.0290	0.0290	0.5540
28-SEP-2022	MARSHALL	27.00	28.65	-0.0593	0.0400	0.0401	0.7661
28-SEP-2022	MARUTI	8726.60	8774.00	-0.0054	0.0188	0.0187	0.3573
28-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	MASFIN	725.80	739.85	-0.0192	0.0281	0.0281	0.5368
28-SEP-2022	MASKINVEST	75.85	72.25	0.0486	0.0320	0.0321	0.6133
28-SEP-2022	MASPTOP50	25.17	25.34	-0.0067	0.0113	0.0113	0.2159
28-SEP-2022	MASTEK	1711.80	1709.45	0.0014	0.0286	0.0286	0.5464
28-SEP-2022	MATRIMONY	606.50	594.70	0.0196	0.0253	0.0253	0.4834
28-SEP-2022	MAWANASUG	77.45	78.65	-0.0154	0.0381	0.0381	0.7279
28-SEP-2022	MAXHEALTH	405.80	413.65	-0.0192	0.0236	0.0236	0.4509
28-SEP-2022	MAXIND	81.90	82.20	-0.0037	0.0198	0.0198	0.3783
28-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	MAXVIL	140.20	139.95	0.0018	0.0314	0.0313	0.5980
28-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	MAYURUNIQ	489.45	488.60	0.0017	0.0276	0.0276	0.5273
28-SEP-2022	MAZDA	601.00	590.35	0.0179	0.0248	0.0248	0.4738
28-SEP-2022	MAZDOCK	428.75	439.00	-0.0236	0.0280	0.0280	0.5349
28-SEP-2022	MBAPL	900.30	907.45	-0.0079	0.0334	0.0333	0.6362
28-SEP-2022	MBECL	3.50	3.65	-0.0420	0.0353	0.0353	0.6744
28-SEP-2022	MBLINFRA	19.65	20.20	-0.0276	0.0390	0.0390	0.7451
28-SEP-2022	MCDOWELL-N	849.30	859.10	-0.0115	0.0200	0.0200	0.3821
28-SEP-2022	MCL	28.50	27.35	0.0412	0.0365	0.0365	0.6973
28-SEP-2022	MCLEODRUSS	27.95	26.65	0.0476	0.0416	0.0416	0.7948
28-SEP-2022	MCX	1164.75	1201.10	-0.0307	0.0233	0.0233	0.4451
28-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
28-SEP-2022	MEDICAMEQ	989.40	988.00	0.0014	0.0319	0.0319	0.6094
28-SEP-2022	MEDICO	125.60	119.65	0.0485	0.0200	0.0202	0.3859
28-SEP-2022	MEDPLUS	616.50	610.20	0.0103	0.0189	0.0189	0.3611
28-SEP-2022	MEGASOFT	37.35	37.90	-0.0146	0.0352	0.0351	0.6706
28-SEP-2022	MEGASTAR	197.65	191.55	0.0313	0.0280	0.0280	0.5349
28-SEP-2022	MENONBE	99.60	101.80	-0.0218	0.0320	0.0320	0.6114
28-SEP-2022	MEP	11.40	12.05	-0.0555	0.0355	0.0356	0.6801
28-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	MERCATOR	1.05	1.10	-0.0465	0.0385	0.0386	0.7375
28-SEP-2022	METALFORGE	4.30	4.25	0.0117	0.0310	0.0310	0.5923
28-SEP-2022	METROBRAND	897.80	867.45	0.0344	0.0217	0.0218	0.4165
28-SEP-2022	METROPOLIS	1523.35	1487.05	0.0241	0.0264	0.0264	0.5044
28-SEP-2022	MFL	1415.15	1412.25	0.0021	0.0312	0.0311	0.5942
28-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	MFSL	753.00	768.60	-0.0205	0.0217	0.0217	0.4146
28-SEP-2022	MGEL	38.05	34.70	0.0922	0.0308	0.0314	0.5999
28-SEP-2022	MGL	862.50	851.30	0.0131	0.0210	0.0209	0.3993
28-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	MHLXMIRU	167.35	168.85	-0.0089	0.0330	0.0330	0.6305
28-SEP-2022	MHRIL	264.75	267.30	-0.0096	0.0269	0.0269	0.5139
28-SEP-2022	MID150BEES	116.74	117.01	-0.0023	0.0130	0.0129	0.2465
28-SEP-2022	MIDHANI	203.55	200.80	0.0136	0.0210	0.0209	0.3993
28-SEP-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	MINDACORP	205.10	205.20	-0.0005	0.0302	0.0301	0.5751
28-SEP-2022	MINDSPACE	363.00	364.61	-0.0044	0.0094	0.0094	0.1796
28-SEP-2022	MINDTECK	134.25	130.65	0.0272	0.0403	0.0403	0.7699
28-SEP-2022	MINDTREE	3191.30	3248.15	-0.0177	0.0261	0.0261	0.4986
28-SEP-2022	MIRCELECTR	17.20	17.05	0.0088	0.0367	0.0366	0.6992
28-SEP-2022	MIRZAINT	333.20	334.30	-0.0033	0.0410	0.0409	0.7814
28-SEP-2022	MITCON	68.05	67.10	0.0141	0.0311	0.0310	0.5923
28-SEP-2022	MITTAL	11.30	11.60	-0.0262	0.0404	0.0403	0.7699
28-SEP-2022	MMFL	780.10	755.75	0.0317	0.0268	0.0269	0.5139
28-SEP-2022	MMP	160.30	167.50	-0.0439	0.0339	0.0340	0.6496
28-SEP-2022	MMTC	34.10	35.10	-0.0289	0.0330	0.0330	0.6305
28-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	MODIRUBBER	73.00	73.40	-0.0055	0.0319	0.0318	0.6075
28-SEP-2022	MODISONLTD	72.80	67.70	0.0726	0.0287	0.0291	0.5560
28-SEP-2022	MOGSEC	49.12	49.17	-0.0010	0.0100	0.0100	0.1910
28-SEP-2022	MOHEALTH	22.96	22.19	0.0341	0.0079	0.0082	0.1567
28-SEP-2022	MOHITIND	17.65	18.45	-0.0443	0.0433	0.0433	0.8272
28-SEP-2022	MOIL	150.00	152.40	-0.0159	0.0201	0.0201	0.3840
28-SEP-2022	MOKSH	14.55	14.70	-0.0103	0.0353	0.0352	0.6725
28-SEP-2022	MOL	122.75	123.00	-0.0020	0.0280	0.0279	0.5330
28-SEP-2022	MOLDTECH	87.75	88.45	-0.0079	0.0334	0.0334	0.6381
28-SEP-2022	MOLDTKPAC	918.30	915.65	0.0029	0.0244	0.0244	0.4662
28-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	MOLOWVOL	23.63	23.45	0.0076	0.0084	0.0084	0.1605
28-SEP-2022	MOM100	32.05	32.12	-0.0022	0.0140	0.0139	0.2656
28-SEP-2022	MOM50	168.94	171.61	-0.0157	0.0118	0.0118	0.2254
28-SEP-2022	MOMENTUM	19.15	18.75	0.0211	0.0106	0.0107	0.2044
28-SEP-2022	MOMOMENTUM	37.81	37.83	-0.0005	0.0143	0.0143	0.2732
28-SEP-2022	MON100	90.81	91.92	-0.0121	0.0151	0.0151	0.2885
28-SEP-2022	MONARCH	341.05	340.30	0.0022	0.0305	0.0304	0.5808
28-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
28-SEP-2022	MONQ50	47.99	48.39	-0.0083	0.0140	0.0139	0.2656
28-SEP-2022	MONTECARLO	725.25	742.40	-0.0234	0.0340	0.0340	0.6496
28-SEP-2022	MOQUALITY	113.58	110.39	0.0285	0.0159	0.0160	0.3057
28-SEP-2022	MORARJEE	18.30	18.10	0.0110	0.0348	0.0347	0.6629
28-SEP-2022	MOREPENLAB	24.80	27.80	-0.1142	0.0333	0.0342	0.6534
28-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	MOTHERSON	106.85	111.70	-0.0444	0.0227	0.0228	0.4356
28-SEP-2022	MOTILALOFS	733.00	739.75	-0.0092	0.0224	0.0223	0.4260
28-SEP-2022	MOTOGENFIN	26.10	26.85	-0.0283	0.0377	0.0377	0.7203
28-SEP-2022	MOVALUE	39.78	40.93	-0.0285	0.0229	0.0230	0.4394
28-SEP-2022	MPHASIS	2082.50	2052.75	0.0144	0.0228	0.0228	0.4356
28-SEP-2022	MPSLTD	649.35	642.15	0.0111	0.0251	0.0250	0.4776
28-SEP-2022	MRF	80416.80	79828.40	0.0073	0.0176	0.0175	0.3343
28-SEP-2022	MRO-TEK	63.05	63.55	-0.0079	0.0469	0.0468	0.8941
28-SEP-2022	MRPL	58.60	60.85	-0.0377	0.0384	0.0384	0.7336
28-SEP-2022	MSPL	9.20	9.35	-0.0162	0.0351	0.0350	0.6687
28-SEP-2022	MSTCLTD	250.85	256.30	-0.0215	0.0317	0.0316	0.6037
28-SEP-2022	MSUMI	84.75	84.30	0.0053	0.0171	0.0170	0.3248
28-SEP-2022	MTARTECH	1529.00	1540.40	-0.0074	0.0258	0.0258	0.4929
28-SEP-2022	MTEDUCARE	8.45	8.40	0.0059	0.0401	0.0400	0.7642
28-SEP-2022	MTNL	21.40	21.90	-0.0231	0.0391	0.0391	0.7470
28-SEP-2022	MUKANDLTD	99.70	102.20	-0.0248	0.0298	0.0298	0.5693
28-SEP-2022	MUKTAARTS	57.45	58.15	-0.0121	0.0313	0.0313	0.5980
28-SEP-2022	MUNJALAU	51.55	51.85	-0.0058	0.0274	0.0273	0.5216
28-SEP-2022	MUNJALSHOW	99.75	100.25	-0.0050	0.0199	0.0199	0.3802
28-SEP-2022	MURUDCERA	29.10	29.65	-0.0187	0.0321	0.0320	0.6114
28-SEP-2022	MUTHOOTCAP	232.80	232.65	0.0006	0.0256	0.0256	0.4891
28-SEP-2022	MUTHOOTFIN	1048.65	1012.10	0.0355	0.0226	0.0227	0.4337
28-SEP-2022	NACLIND	74.35	74.00	0.0047	0.0283	0.0283	0.5407
28-SEP-2022	NAGAFERT	8.45	8.50	-0.0059	0.0359	0.0358	0.6840
28-SEP-2022	NAGREEKCAP	12.75	12.95	-0.0156	0.0470	0.0469	0.8960
28-SEP-2022	NAGREEKEXP	33.45	33.40	0.0015	0.0375	0.0374	0.7145
28-SEP-2022	NAHARCAP	350.70	360.40	-0.0273	0.0403	0.0403	0.7699
28-SEP-2022	NAHARINDUS	111.60	111.40	0.0018	0.0355	0.0354	0.6763
28-SEP-2022	NAHARPOLY	328.75	337.00	-0.0248	0.0399	0.0398	0.7604
28-SEP-2022	NAHARSPING	306.00	310.45	-0.0144	0.0338	0.0337	0.6438
28-SEP-2022	NAM-INDIA	263.85	265.00	-0.0043	0.0214	0.0214	0.4088
28-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	NATCOPHARM	600.05	596.90	0.0053	0.0205	0.0205	0.3917
28-SEP-2022	NATHBIOGEN	159.05	161.40	-0.0147	0.0287	0.0286	0.5464
28-SEP-2022	NATIONALUM	67.10	68.95	-0.0272	0.0290	0.0290	0.5540
28-SEP-2022	NAUKRI	3879.30	3876.60	0.0007	0.0262	0.0261	0.4986
28-SEP-2022	NAVA	179.10	179.10	0.0000	0.0385	0.0384	0.7336
28-SEP-2022	NAVINFLUOR	4435.15	4442.60	-0.0017	0.0238	0.0237	0.4528
28-SEP-2022	NAVKARCORP	56.65	57.80	-0.0201	0.0419	0.0418	0.7986
28-SEP-2022	NAVNETEDUL	130.00	131.50	-0.0115	0.0253	0.0253	0.4834
28-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	NAZARA	643.00	658.65	-0.0240	0.0319	0.0318	0.6075
28-SEP-2022	NBCC	31.10	31.55	-0.0144	0.0275	0.0274	0.5235
28-SEP-2022	NBIFIN	1798.35	1775.40	0.0128	0.0263	0.0262	0.5006
28-SEP-2022	NCC	69.95	69.70	0.0036	0.0273	0.0272	0.5197
28-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	NCLIND	178.20	177.70	0.0028	0.0239	0.0239	0.4566
28-SEP-2022	NDGL	1268.15	1288.55	-0.0160	0.0364	0.0363	0.6935
28-SEP-2022	NDL	29.70	30.00	-0.0101	0.0371	0.0370	0.7069
28-SEP-2022	NDRAUTO	445.95	458.25	-0.0272	0.0354	0.0353	0.6744
28-SEP-2022	NDTV	367.75	350.30	0.0486	0.0466	0.0466	0.8903
28-SEP-2022	NECCLTD	24.70	24.90	-0.0081	0.0393	0.0392	0.7489
28-SEP-2022	NECLIFE	20.85	21.00	-0.0072	0.0346	0.0345	0.6591
28-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	NELCAST	76.95	77.35	-0.0052	0.0310	0.0309	0.5903
28-SEP-2022	NELCO	869.00	865.80	0.0037	0.0340	0.0339	0.6477
28-SEP-2022	NEOGEN	1456.05	1483.75	-0.0188	0.0278	0.0278	0.5311
28-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	NESCO	574.15	563.45	0.0188	0.0201	0.0201	0.3840
28-SEP-2022	NESTLEIND	18841.10	18672.70	0.0090	0.0133	0.0133	0.2541
28-SEP-2022	NETF	177.00	177.98	-0.0055	0.0150	0.0150	0.2866
28-SEP-2022	NETWORK18	61.70	63.85	-0.0343	0.0369	0.0369	0.7050
28-SEP-2022	NEULANDLAB	1295.35	1290.75	0.0036	0.0351	0.0350	0.6687
28-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	NEWGEN	354.70	358.70	-0.0112	0.0268	0.0268	0.5120
28-SEP-2022	NEXTMEDIA	5.80	5.70	0.0174	0.0512	0.0511	0.9763
28-SEP-2022	NFL	47.15	47.45	-0.0063	0.0291	0.0290	0.5540
28-SEP-2022	NGIL	125.65	126.60	-0.0075	0.0322	0.0321	0.6133
28-SEP-2022	NGLFINE	1470.90	1484.85	-0.0094	0.0096	0.0096	0.1834
28-SEP-2022	NH	713.15	709.15	0.0056	0.0204	0.0204	0.3897
28-SEP-2022	NHIT	114.00	114.00	0.0000	0.0061	0.0061	0.1165
28-SEP-2022	NHPC	36.55	36.70	-0.0041	0.0213	0.0212	0.4050
28-SEP-2022	NIACL	85.50	82.85	0.0315	0.0251	0.0252	0.4814
28-SEP-2022	NIBL	24.15	24.25	-0.0041	0.0394	0.0393	0.7508
28-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	NIF100BEES	179.35	180.88	-0.0085	0.0134	0.0134	0.2560
28-SEP-2022	NIFTYBEES	184.46	186.05	-0.0086	0.0109	0.0109	0.2082
28-SEP-2022	NIFTYQLITY	14.29	14.41	-0.0084	0.0140	0.0139	0.2656
28-SEP-2022	NIITLTD	310.30	313.15	-0.0091	0.0342	0.0341	0.6515
28-SEP-2022	NILAINFRA	6.75	6.90	-0.0220	0.0372	0.0371	0.7088
28-SEP-2022	NILASPACES	3.35	3.20	0.0458	0.0394	0.0395	0.7546
28-SEP-2022	NILKAMAL	2066.20	2064.00	0.0011	0.0212	0.0211	0.4031
28-SEP-2022	NIPPOBATRY	345.00	354.00	-0.0258	0.0306	0.0306	0.5846
28-SEP-2022	NIRAJ	29.55	30.35	-0.0267	0.0261	0.0261	0.4986
28-SEP-2022	NITCO	22.05	22.15	-0.0045	0.0306	0.0306	0.5846
28-SEP-2022	NITINSPIN	210.50	211.65	-0.0054	0.0300	0.0299	0.5712
28-SEP-2022	NITIRAJ	75.25	76.00	-0.0099	0.0338	0.0337	0.6438
28-SEP-2022	NKIND	35.65	34.80	0.0241	0.0443	0.0442	0.8444
28-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	NLCINDIA	67.60	68.80	-0.0176	0.0271	0.0270	0.5158
28-SEP-2022	NMDC	122.20	124.25	-0.0166	0.0249	0.0248	0.4738
28-SEP-2022	NOCIL	240.05	248.70	-0.0354	0.0263	0.0264	0.5044
28-SEP-2022	NOIDATOLL	7.85	7.95	-0.0127	0.0428	0.0427	0.8158
28-SEP-2022	NORBTEAEXP	6.70	6.70	0.0000	0.0327	0.0326	0.6228
28-SEP-2022	NOVARTIND	667.05	670.80	-0.0056	0.0318	0.0317	0.6056
28-SEP-2022	NPBET	198.25	200.88	-0.0132	0.0161	0.0161	0.3076
28-SEP-2022	NRAIL	376.30	366.30	0.0269	0.0301	0.0300	0.5731
28-SEP-2022	NRBBEARING	154.80	155.30	-0.0032	0.0276	0.0275	0.5254
28-SEP-2022	NSIL	1657.75	1573.45	0.0522	0.0296	0.0297	0.5674
28-SEP-2022	NTPC	157.95	159.00	-0.0066	0.0177	0.0176	0.3362
28-SEP-2022	NUCLEUS	395.45	397.30	-0.0047	0.0246	0.0246	0.4700
28-SEP-2022	NURECA	865.95	886.80	-0.0238	0.0294	0.0293	0.5598
28-SEP-2022	NUVOCO	406.80	404.85	0.0048	0.0237	0.0236	0.4509
28-SEP-2022	NV20BEES	95.10	95.49	-0.0041	0.0132	0.0131	0.2503
28-SEP-2022	NXTDIGITAL	406.05	412.25	-0.0152	0.0278	0.0277	0.5292
28-SEP-2022	NYKAA	1278.15	1288.95	-0.0084	0.0229	0.0229	0.4375
28-SEP-2022	OAL	500.75	505.45	-0.0093	0.0304	0.0304	0.5808
28-SEP-2022	OBCL	98.90	99.50	-0.0060	0.0183	0.0182	0.3477
28-SEP-2022	OBEROIRLTY	901.80	917.30	-0.0170	0.0258	0.0257	0.4910
28-SEP-2022	OCCL	863.50	859.20	0.0050	0.0214	0.0214	0.4088
28-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0045	0.0045	0.0860
28-SEP-2022	OFSS	2950.10	2997.25	-0.0159	0.0181	0.0181	0.3458
28-SEP-2022	OIL	169.60	175.15	-0.0322	0.0303	0.0303	0.5789
28-SEP-2022	OILCOUNTUB	15.40	14.65	0.0499	0.0339	0.0340	0.6496
28-SEP-2022	OLECTRA	562.35	570.00	-0.0135	0.0299	0.0298	0.5693
28-SEP-2022	OMAXAUTO	67.45	64.50	0.0447	0.0381	0.0381	0.7279
28-SEP-2022	OMAXE	92.25	94.45	-0.0236	0.0310	0.0310	0.5923
28-SEP-2022	OMINFRAL	35.15	35.50	-0.0099	0.0373	0.0372	0.7107
28-SEP-2022	OMKARCHEM	19.40	19.00	0.0208	0.0403	0.0402	0.7680
28-SEP-2022	ONELIFECAP	13.35	12.95	0.0304	0.0421	0.0421	0.8043
28-SEP-2022	ONEPOINT	10.00	10.10	-0.0100	0.0942	0.0939	1.7940
28-SEP-2022	ONGC	122.55	124.45	-0.0154	0.0255	0.0254	0.4853
28-SEP-2022	ONMOBILE	113.00	115.75	-0.0240	0.0372	0.0371	0.7088
28-SEP-2022	ONWARDTEC	244.05	241.15	0.0120	0.0329	0.0328	0.6266
28-SEP-2022	OPTIEMUS	232.05	236.05	-0.0171	0.0372	0.0372	0.7107
28-SEP-2022	ORBTEXP	149.45	147.75	0.0114	0.0394	0.0393	0.7508
28-SEP-2022	ORCHPHARMA	311.75	316.05	-0.0137	0.0281	0.0281	0.5368
28-SEP-2022	ORICONENT	30.05	30.30	-0.0083	0.0334	0.0333	0.6362
28-SEP-2022	ORIENTABRA	28.90	29.70	-0.0273	0.0306	0.0306	0.5846
28-SEP-2022	ORIENTALTL	11.10	11.00	0.0090	0.0392	0.0391	0.7470
28-SEP-2022	ORIENTBELL	600.35	610.35	-0.0165	0.0396	0.0395	0.7546
28-SEP-2022	ORIENTCEM	127.35	129.70	-0.0183	0.0263	0.0263	0.5025
28-SEP-2022	ORIENTELEC	275.80	269.30	0.0238	0.0198	0.0198	0.3783
28-SEP-2022	ORIENTHOT	72.40	72.90	-0.0069	0.0313	0.0312	0.5961
28-SEP-2022	ORIENTLTD	65.90	67.60	-0.0255	0.0346	0.0346	0.6610
28-SEP-2022	ORIENTPPR	30.30	29.30	0.0336	0.0315	0.0315	0.6018
28-SEP-2022	ORISSAMINE	2856.00	2878.25	-0.0078	0.0301	0.0300	0.5731
28-SEP-2022	ORTEL	1.30	1.25	0.0392	0.0885	0.0883	1.6870
28-SEP-2022	ORTINLAB	23.45	23.70	-0.0106	0.0352	0.0352	0.6725
28-SEP-2022	OSWALAGRO	37.85	38.05	-0.0053	0.0403	0.0402	0.7680
28-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	PAGEIND	49991.65	49760.15	0.0046	0.0194	0.0194	0.3706
28-SEP-2022	PAISALO	68.00	69.75	-0.0254	0.0307	0.0307	0.5865
28-SEP-2022	PALASHSECU	85.80	87.40	-0.0185	0.0326	0.0325	0.6209
28-SEP-2022	PALREDTEC	153.95	158.95	-0.0320	0.0381	0.0381	0.7279
28-SEP-2022	PANACEABIO	130.90	132.80	-0.0144	0.0315	0.0315	0.6018
28-SEP-2022	PANACHE	61.35	61.00	0.0057	0.0382	0.0381	0.7279
28-SEP-2022	PANAMAPET	290.20	295.50	-0.0181	0.0316	0.0315	0.6018
28-SEP-2022	PANSARI	108.85	113.05	-0.0379	0.0329	0.0329	0.6286
28-SEP-2022	PAR	152.90	156.05	-0.0204	0.0283	0.0282	0.5388
28-SEP-2022	PARACABLES	16.85	16.00	0.0518	0.0419	0.0420	0.8024
28-SEP-2022	PARADEEP	62.25	63.20	-0.0151	0.0179	0.0179	0.3420
28-SEP-2022	PARAGMILK	110.75	110.75	0.0000	0.0295	0.0294	0.5617
28-SEP-2022	PARAS	691.70	694.50	-0.0040	0.0251	0.0250	0.4776
28-SEP-2022	PARSVNATH	7.40	7.55	-0.0201	0.0376	0.0375	0.7164
28-SEP-2022	PASUPTAC	34.50	35.20	-0.0201	0.0302	0.0302	0.5770
28-SEP-2022	PATANJALI	1330.20	1346.65	-0.0123	0.0352	0.0351	0.6706
28-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	PATELENG	21.65	22.00	-0.0160	0.0356	0.0355	0.6782
28-SEP-2022	PATINTLOG	13.65	13.75	-0.0073	0.0371	0.0370	0.7069
28-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	PAYTM	643.35	660.00	-0.0256	0.0287	0.0286	0.5464
28-SEP-2022	PCBL	128.20	130.75	-0.0197	0.0333	0.0332	0.6343
28-SEP-2022	PCJEWELLER	79.55	83.65	-0.0503	0.0362	0.0363	0.6935
28-SEP-2022	PDMJEPAPER	38.45	38.25	0.0052	0.0306	0.0306	0.5846
28-SEP-2022	PDPL	3.30	3.30	0.0000	0.0477	0.0476	0.9094
28-SEP-2022	PDSL	304.25	301.90	0.0078	0.0256	0.0255	0.4872
28-SEP-2022	PEARLPOLY	19.95	20.65	-0.0345	0.0401	0.0401	0.7661
28-SEP-2022	PEL	853.20	876.50	-0.0269	0.0274	0.0274	0.5235
28-SEP-2022	PENIND	41.30	42.60	-0.0310	0.0332	0.0332	0.6343
28-SEP-2022	PENINLAND	13.65	13.05	0.0450	0.0364	0.0365	0.6973
28-SEP-2022	PERSISTENT	3202.10	3175.55	0.0083	0.0247	0.0247	0.4719
28-SEP-2022	PETRONET	199.40	200.55	-0.0058	0.0166	0.0166	0.3171
28-SEP-2022	PFC	105.20	106.50	-0.0123	0.0177	0.0177	0.3382
28-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	PFIZER	4162.70	4208.85	-0.0110	0.0145	0.0145	0.2770
28-SEP-2022	PFOCUS	72.05	74.65	-0.0355	0.0337	0.0337	0.6438
28-SEP-2022	PFS	14.45	14.65	-0.0137	0.0308	0.0307	0.5865
28-SEP-2022	PGEL	1016.00	1042.30	-0.0256	0.0355	0.0354	0.6763
28-SEP-2022	PGHH	14228.75	14390.70	-0.0113	0.0147	0.0147	0.2808
28-SEP-2022	PGHL	3965.80	3938.05	0.0070	0.0150	0.0149	0.2847
28-SEP-2022	PGIL	457.30	470.70	-0.0289	0.0386	0.0386	0.7375
28-SEP-2022	PGINVIT	137.99	136.66	0.0097	0.0065	0.0065	0.1242
28-SEP-2022	PHARMABEES	12.79	12.74	0.0039	0.0094	0.0093	0.1777
28-SEP-2022	PHOENIXLTD	1335.05	1337.15	-0.0016	0.0239	0.0239	0.4566
28-SEP-2022	PIDILITIND	2769.80	2804.30	-0.0124	0.0164	0.0164	0.3133
28-SEP-2022	PIIND	2967.90	3022.50	-0.0182	0.0205	0.0205	0.3917
28-SEP-2022	PILANIINVS	1796.80	1806.70	-0.0055	0.0199	0.0198	0.3783
28-SEP-2022	PILITA	8.00	7.85	0.0189	0.0345	0.0344	0.6572
28-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	PIONDIST	171.25	170.85	0.0023	0.0242	0.0241	0.4604
28-SEP-2022	PIONEEREMB	43.25	42.30	0.0222	0.0309	0.0309	0.5903
28-SEP-2022	PITTIENG	279.75	278.50	0.0045	0.0372	0.0371	0.7088
28-SEP-2022	PIXTRANS	833.30	832.95	0.0004	0.0150	0.0150	0.2866
28-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	PKTEA	295.00	295.00	0.0000	0.0276	0.0276	0.5273
28-SEP-2022	PLASTIBLEN	209.95	217.10	-0.0335	0.0247	0.0247	0.4719
28-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	PNB	34.85	36.70	-0.0517	0.0254	0.0256	0.4891
28-SEP-2022	PNBGILTS	61.20	61.40	-0.0033	0.0234	0.0234	0.4471
28-SEP-2022	PNBHOUSING	377.85	392.15	-0.0371	0.0297	0.0297	0.5674
28-SEP-2022	PNC	41.80	41.75	0.0012	0.0390	0.0389	0.7432
28-SEP-2022	PNCINFRA	254.30	255.30	-0.0039	0.0240	0.0239	0.4566
28-SEP-2022	PODDARHOUS	228.50	238.85	-0.0443	0.0352	0.0352	0.6725
28-SEP-2022	PODDARMENT	251.85	255.45	-0.0142	0.0259	0.0259	0.4948
28-SEP-2022	POKARNA	476.75	479.70	-0.0062	0.0327	0.0327	0.6247
28-SEP-2022	POLICYBZR	469.45	477.65	-0.0173	0.0307	0.0307	0.5865
28-SEP-2022	POLYCAB	2514.35	2500.65	0.0055	0.0208	0.0207	0.3955
28-SEP-2022	POLYMED	851.90	855.00	-0.0036	0.0261	0.0260	0.4967
28-SEP-2022	POLYPLEX	2047.15	2067.65	-0.0100	0.0280	0.0280	0.5349
28-SEP-2022	PONNIERODE	239.85	242.90	-0.0126	0.0321	0.0320	0.6114
28-SEP-2022	POONAWALLA	289.60	290.55	-0.0033	0.0338	0.0337	0.6438
28-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0007	0.0007	0.0134
28-SEP-2022	POWERGRID	207.70	204.85	0.0138	0.0176	0.0176	0.3362
28-SEP-2022	POWERINDIA	3467.50	3484.10	-0.0048	0.0271	0.0270	0.5158
28-SEP-2022	POWERMECH	1762.20	1755.25	0.0040	0.0284	0.0283	0.5407
28-SEP-2022	PPAP	203.50	205.45	-0.0095	0.0271	0.0271	0.5177
28-SEP-2022	PPL	168.15	172.40	-0.0250	0.0287	0.0287	0.5483
28-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	PRAENG	13.10	13.20	-0.0076	0.0342	0.0341	0.6515
28-SEP-2022	PRAJIND	405.20	398.05	0.0178	0.0297	0.0296	0.5655
28-SEP-2022	PRAKASH	51.55	52.25	-0.0135	0.0317	0.0317	0.6056
28-SEP-2022	PRAKASHSTL	5.45	5.60	-0.0272	0.0547	0.0546	1.0431
28-SEP-2022	PRAXIS	30.20	30.05	0.0050	0.0365	0.0364	0.6954
28-SEP-2022	PRECAM	111.05	112.90	-0.0165	0.0360	0.0359	0.6859
28-SEP-2022	PRECOT	242.45	242.75	-0.0012	0.0326	0.0325	0.6209
28-SEP-2022	PRECWIRE	82.25	82.05	0.0024	0.0335	0.0335	0.6400
28-SEP-2022	PREMEXPLN	439.70	423.65	0.0372	0.0326	0.0326	0.6228
28-SEP-2022	PREMIER	4.00	4.25	-0.0606	0.0380	0.0381	0.7279
28-SEP-2022	PREMIERPOL	92.80	92.50	0.0032	0.0434	0.0433	0.8272
28-SEP-2022	PRESSMN	40.25	40.30	-0.0012	0.0378	0.0377	0.7203
28-SEP-2022	PRESTIGE	430.35	432.15	-0.0042	0.0265	0.0264	0.5044
28-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	PRICOLLTD	163.00	165.80	-0.0170	0.0328	0.0327	0.6247
28-SEP-2022	PRIMESECU	98.15	99.25	-0.0111	0.0302	0.0302	0.5770
28-SEP-2022	PRINCEPIPE	582.40	579.90	0.0043	0.0220	0.0220	0.4203
28-SEP-2022	PRITI	181.00	179.15	0.0103	0.0290	0.0289	0.5521
28-SEP-2022	PRITIKAUTO	15.95	15.95	0.0000	0.0353	0.0352	0.6725
28-SEP-2022	PRIVISCL	1433.50	1425.20	0.0058	0.0338	0.0337	0.6438
28-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	PROZONINTU	21.65	21.80	-0.0069	0.0329	0.0328	0.6266
28-SEP-2022	PRSMJOHNSN	120.75	123.25	-0.0205	0.0251	0.0251	0.4795
28-SEP-2022	PRUDENT	701.05	671.90	0.0425	0.0206	0.0208	0.3974
28-SEP-2022	PSB	14.90	14.85	0.0034	0.0231	0.0230	0.4394
28-SEP-2022	PSPPROJECT	614.40	631.90	-0.0281	0.0261	0.0261	0.4986
28-SEP-2022	PSUBNKBEES	31.91	32.57	-0.0205	0.0197	0.0197	0.3764
28-SEP-2022	PTC	76.20	78.15	-0.0253	0.0228	0.0228	0.4356
28-SEP-2022	PTL	30.40	30.55	-0.0049	0.0270	0.0269	0.5139
28-SEP-2022	PUNJABCHEM	1196.20	1233.20	-0.0305	0.0239	0.0239	0.4566
28-SEP-2022	PUNJLLOYD	2.65	2.65	0.0000	0.0358	0.0357	0.6820
28-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	PURVA	94.45	94.75	-0.0032	0.0321	0.0320	0.6114
28-SEP-2022	PVP	9.60	10.10	-0.0508	0.0577	0.0577	1.1024
28-SEP-2022	PVR	1666.30	1656.50	0.0059	0.0242	0.0242	0.4623
28-SEP-2022	QGOLDHALF	41.86	42.22	-0.0086	0.0075	0.0075	0.1433
28-SEP-2022	QNIFTY	1783.50	1798.13	-0.0082	0.0113	0.0113	0.2159
28-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	QUESS	627.20	625.30	0.0030	0.0259	0.0258	0.4929
28-SEP-2022	QUICKHEAL	203.60	198.60	0.0249	0.0277	0.0277	0.5292
28-SEP-2022	RADAAN	1.40	1.40	0.0000	0.0585	0.0583	1.1138
28-SEP-2022	RADHIKAJWE	155.85	150.65	0.0339	0.0156	0.0158	0.3019
28-SEP-2022	RADICO	1035.05	1052.20	-0.0164	0.0243	0.0242	0.4623
28-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	RADIOCITY	24.30	24.40	-0.0041	0.0177	0.0176	0.3362
28-SEP-2022	RAILTEL	102.80	105.80	-0.0288	0.0204	0.0204	0.3897
28-SEP-2022	RAIN	159.90	160.85	-0.0059	0.0314	0.0314	0.5999
28-SEP-2022	RAINBOW	618.85	619.05	-0.0003	0.0163	0.0163	0.3114
28-SEP-2022	RAJESHEXPO	582.75	598.90	-0.0273	0.0222	0.0223	0.4260
28-SEP-2022	RAJMET	291.45	290.15	0.0045	0.0219	0.0219	0.4184
28-SEP-2022	RAJRATAN	1196.60	1232.75	-0.0298	0.0343	0.0343	0.6553
28-SEP-2022	RAJRILTD	27.75	27.25	0.0182	0.1114	0.1112	2.1245
28-SEP-2022	RAJSREESUG	31.55	32.50	-0.0297	0.0335	0.0335	0.6400
28-SEP-2022	RAJTV	41.75	41.20	0.0133	0.0343	0.0342	0.6534
28-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	RALLIS	212.00	214.10	-0.0099	0.0196	0.0196	0.3745
28-SEP-2022	RAMANEWS	15.70	15.70	0.0000	0.0279	0.0279	0.5330
28-SEP-2022	RAMAPHO	298.35	277.55	0.0723	0.0177	0.0184	0.3515
28-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	RAMASTEEL	101.25	103.90	-0.0258	0.0315	0.0315	0.6018
28-SEP-2022	RAMCOCEM	742.30	716.85	0.0349	0.0199	0.0201	0.3840
28-SEP-2022	RAMCOIND	190.25	192.15	-0.0099	0.0235	0.0234	0.4471
28-SEP-2022	RAMCOSYS	259.70	263.50	-0.0145	0.0376	0.0375	0.7164
28-SEP-2022	RAMKY	195.30	196.55	-0.0064	0.0392	0.0392	0.7489
28-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	RAMRAT	218.50	208.10	0.0488	0.0210	0.0212	0.4050
28-SEP-2022	RANASUG	23.90	24.05	-0.0063	0.0361	0.0360	0.6878
28-SEP-2022	RANEENGINE	234.30	238.20	-0.0165	0.0296	0.0295	0.5636
28-SEP-2022	RANEHOLDIN	808.55	827.05	-0.0226	0.0249	0.0249	0.4757
28-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	RATEGAIN	266.85	265.40	0.0054	0.0278	0.0277	0.5292
28-SEP-2022	RATNAMANI	1915.05	1919.25	-0.0022	0.0223	0.0222	0.4241
28-SEP-2022	RAYMOND	988.45	1035.05	-0.0461	0.0330	0.0331	0.6324
28-SEP-2022	RBA	128.05	126.25	0.0142	0.0251	0.0250	0.4776
28-SEP-2022	RBL	707.15	706.30	0.0012	0.0254	0.0253	0.4834
28-SEP-2022	RBLBANK	111.45	112.30	-0.0076	0.0379	0.0378	0.7222
28-SEP-2022	RCF	91.50	94.20	-0.0291	0.0290	0.0290	0.5540
28-SEP-2022	RECLTD	95.65	96.85	-0.0125	0.0178	0.0178	0.3401
28-SEP-2022	REDINGTON	139.90	142.55	-0.0188	0.0281	0.0281	0.5368
28-SEP-2022	REFEX	152.80	156.95	-0.0268	0.0353	0.0353	0.6744
28-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	REGENCERAM	42.45	40.35	0.0507	0.0793	0.0792	1.5131
28-SEP-2022	RELAXO	1005.45	1019.90	-0.0143	0.0169	0.0169	0.3229
28-SEP-2022	RELCHEMQ	195.00	194.05	0.0049	0.0159	0.0158	0.3019
28-SEP-2022	RELIANCE	2332.45	2396.25	-0.0270	0.0182	0.0183	0.3496
28-SEP-2022	RELIGARE	164.75	163.25	0.0091	0.0360	0.0359	0.6859
28-SEP-2022	RELINFRA	136.35	138.35	-0.0146	0.0424	0.0423	0.8081
28-SEP-2022	REMSONSIND	240.20	242.65	-0.0101	0.0334	0.0333	0.6362
28-SEP-2022	RENUKA	57.90	59.35	-0.0247	0.0411	0.0411	0.7852
28-SEP-2022	REPCOHOME	227.80	228.95	-0.0050	0.0356	0.0355	0.6782
28-SEP-2022	REPL	160.40	164.60	-0.0258	0.0228	0.0228	0.4356
28-SEP-2022	REPRO	435.55	437.15	-0.0037	0.0295	0.0294	0.5617
28-SEP-2022	RESPONIND	135.70	138.75	-0.0222	0.0372	0.0372	0.7107
28-SEP-2022	REVATHI	902.65	913.30	-0.0117	0.0326	0.0325	0.6209
28-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	RGL	113.10	113.20	-0.0009	0.0316	0.0315	0.6018
28-SEP-2022	RHFL	3.90	3.90	0.0000	0.0445	0.0444	0.8483
28-SEP-2022	RHIM	636.60	633.10	0.0055	0.0276	0.0275	0.5254
28-SEP-2022	RICOAUTO	53.40	55.70	-0.0422	0.0312	0.0313	0.5980
28-SEP-2022	RIIL	1037.25	1060.95	-0.0226	0.0384	0.0384	0.7336
28-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	RITCO	201.30	198.05	0.0163	0.0279	0.0278	0.5311
28-SEP-2022	RITES	301.80	304.00	-0.0073	0.0171	0.0171	0.3267
28-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	RKDL	13.70	13.00	0.0524	0.0370	0.0371	0.7088
28-SEP-2022	RKEC	44.60	46.25	-0.0363	0.0388	0.0388	0.7413
28-SEP-2022	RKFORGE	187.50	186.50	0.0053	0.0278	0.0277	0.5292
28-SEP-2022	RMCL	1.75	1.80	-0.0282	0.0344	0.0343	0.6553
28-SEP-2022	RML	357.45	364.35	-0.0191	0.0304	0.0304	0.5808
28-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	ROHLTD	278.30	280.50	-0.0079	0.0351	0.0350	0.6687
28-SEP-2022	ROLEXRINGS	1961.45	1984.70	-0.0118	0.0227	0.0226	0.4318
28-SEP-2022	ROLLT	1.35	1.45	-0.0715	0.0378	0.0380	0.7260
28-SEP-2022	ROLTA	4.50	4.35	0.0339	0.0327	0.0327	0.6247
28-SEP-2022	ROML	58.25	58.75	-0.0085	0.0361	0.0360	0.6878
28-SEP-2022	ROSSARI	945.20	967.65	-0.0235	0.0197	0.0197	0.3764
28-SEP-2022	ROSSELLIND	264.00	271.40	-0.0276	0.0380	0.0379	0.7241
28-SEP-2022	ROTO	447.10	444.35	0.0062	0.0157	0.0157	0.2999
28-SEP-2022	ROUTE	1368.50	1322.85	0.0339	0.0311	0.0311	0.5942
28-SEP-2022	RPGLIFE	735.45	729.10	0.0087	0.0290	0.0290	0.5540
28-SEP-2022	RPOWER	16.10	16.20	-0.0062	0.0400	0.0399	0.7623
28-SEP-2022	RPPINFRA	36.65	37.75	-0.0296	0.0342	0.0342	0.6534
28-SEP-2022	RPPL	196.95	200.30	-0.0169	0.0351	0.0351	0.6706
28-SEP-2022	RPSGVENT	496.50	504.40	-0.0158	0.0296	0.0296	0.5655
28-SEP-2022	RSSOFTWARE	26.40	27.50	-0.0408	0.0396	0.0396	0.7566
28-SEP-2022	RSWM	334.60	338.40	-0.0113	0.0310	0.0310	0.5923
28-SEP-2022	RSYSTEMS	229.60	231.00	-0.0061	0.0335	0.0334	0.6381
28-SEP-2022	RTNINDIA	47.05	46.65	0.0085	0.0423	0.0422	0.8062
28-SEP-2022	RTNPOWER	4.30	4.25	0.0117	0.0372	0.0371	0.7088
28-SEP-2022	RUBYMILLS	293.95	296.50	-0.0086	0.0396	0.0395	0.7546
28-SEP-2022	RUCHINFRA	10.00	9.55	0.0460	0.0329	0.0330	0.6305
28-SEP-2022	RUCHIRA	129.65	126.20	0.0270	0.0377	0.0376	0.7183
28-SEP-2022	RUPA	321.80	327.90	-0.0188	0.0311	0.0311	0.5942
28-SEP-2022	RUSHIL	520.10	537.45	-0.0328	0.0354	0.0354	0.6763
28-SEP-2022	RVHL	21.05	21.00	0.0024	0.0286	0.0285	0.5445
28-SEP-2022	RVNL	33.20	33.60	-0.0120	0.0226	0.0226	0.4318
28-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	S&SPOWER	28.75	26.90	0.0665	0.0513	0.0514	0.9820
28-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SABEVENTS	5.90	5.90	0.0000	0.0621	0.0619	1.1826
28-SEP-2022	SADBHAV	13.60	13.70	-0.0073	0.0352	0.0351	0.6706
28-SEP-2022	SADBHIN	6.55	6.55	0.0000	0.0337	0.0336	0.6419
28-SEP-2022	SAFARI	1588.95	1584.40	0.0029	0.0269	0.0269	0.5139
28-SEP-2022	SAGARDEEP	28.65	28.90	-0.0087	0.0351	0.0350	0.6687
28-SEP-2022	SAGCEM	198.55	198.30	0.0013	0.0292	0.0291	0.5560
28-SEP-2022	SAIL	73.65	74.90	-0.0168	0.0280	0.0279	0.5330
28-SEP-2022	SAKAR	202.90	210.65	-0.0375	0.0361	0.0361	0.6897
28-SEP-2022	SAKHTISUG	22.30	21.75	0.0250	0.0399	0.0399	0.7623
28-SEP-2022	SAKSOFT	102.90	112.55	-0.0896	0.0358	0.0363	0.6935
28-SEP-2022	SAKUMA	14.55	15.15	-0.0404	0.0390	0.0390	0.7451
28-SEP-2022	SALASAR	30.10	30.20	-0.0033	0.0345	0.0344	0.6572
28-SEP-2022	SALONA	272.85	279.35	-0.0235	0.0419	0.0418	0.7986
28-SEP-2022	SALSTEEL	15.75	15.10	0.0421	0.0351	0.0351	0.6706
28-SEP-2022	SALZERELEC	241.45	244.65	-0.0132	0.0350	0.0350	0.6687
28-SEP-2022	SAMBHAAV	4.65	4.75	-0.0213	0.0430	0.0429	0.8196
28-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SANCO	9.20	8.95	0.0275	0.0385	0.0385	0.7355
28-SEP-2022	SANDESH	743.25	746.75	-0.0047	0.0232	0.0231	0.4413
28-SEP-2022	SANDHAR	224.70	227.10	-0.0106	0.0205	0.0204	0.3897
28-SEP-2022	SANGAMIND	276.15	283.95	-0.0279	0.0368	0.0368	0.7031
28-SEP-2022	SANGHIIND	55.75	55.95	-0.0036	0.0353	0.0352	0.6725
28-SEP-2022	SANGHVIMOV	223.65	225.90	-0.0100	0.0328	0.0327	0.6247
28-SEP-2022	SANGINITA	23.35	23.80	-0.0191	0.0354	0.0353	0.6744
28-SEP-2022	SANOFI	5838.45	5878.35	-0.0068	0.0123	0.0123	0.2350
28-SEP-2022	SANSERA	710.90	708.90	0.0028	0.0175	0.0174	0.3324
28-SEP-2022	SANWARIA	0.80	0.85	-0.0606	0.0438	0.0439	0.8387
28-SEP-2022	SAPPHIRE	1436.50	1426.20	0.0072	0.0225	0.0224	0.4280
28-SEP-2022	SARDAEN	809.30	807.20	0.0026	0.0329	0.0328	0.6266
28-SEP-2022	SAREGAMA	355.35	369.65	-0.0395	0.0273	0.0273	0.5216
28-SEP-2022	SARLAPOLY	47.85	48.85	-0.0207	0.0320	0.0320	0.6114
28-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SASKEN	808.25	811.40	-0.0039	0.0253	0.0252	0.4814
28-SEP-2022	SASTASUNDR	315.75	312.10	0.0116	0.0353	0.0352	0.6725
28-SEP-2022	SATHAISPAT	2.10	2.20	-0.0465	0.0470	0.0470	0.8979
28-SEP-2022	SATIA	125.75	128.60	-0.0224	0.0319	0.0319	0.6094
28-SEP-2022	SATIN	113.30	112.95	0.0031	0.0325	0.0324	0.6190
28-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SBC	8.10	8.35	-0.0304	0.0292	0.0292	0.5579
28-SEP-2022	SBCL	693.50	632.80	0.0916	0.0354	0.0359	0.6859
28-SEP-2022	SBICARD	897.50	904.45	-0.0077	0.0206	0.0206	0.3936
28-SEP-2022	SBIETFCON	79.36	78.94	0.0053	0.0093	0.0093	0.1777
28-SEP-2022	SBIETFIT	280.06	280.00	0.0002	0.0140	0.0139	0.2656
28-SEP-2022	SBIETFPB	194.82	197.73	-0.0148	0.0148	0.0148	0.2828
28-SEP-2022	SBIETFQLTY	150.91	150.56	0.0023	0.0103	0.0102	0.1949
28-SEP-2022	SBILIFE	1238.80	1242.30	-0.0028	0.0175	0.0175	0.3343
28-SEP-2022	SBIN	524.85	536.50	-0.0220	0.0189	0.0189	0.3611
28-SEP-2022	SCAPDVR	15.05	14.70	0.0235	0.0447	0.0446	0.8521
28-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SCHAEFFLER	3147.95	3161.05	-0.0042	0.0214	0.0214	0.4088
28-SEP-2022	SCHAND	168.60	171.15	-0.0150	0.0343	0.0342	0.6534
28-SEP-2022	SCHNEIDER	172.90	171.60	0.0075	0.0325	0.0325	0.6209
28-SEP-2022	SCI	113.25	114.55	-0.0114	0.0281	0.0281	0.5368
28-SEP-2022	SDBL	105.95	109.45	-0.0325	0.0341	0.0341	0.6515
28-SEP-2022	SDL24BEES	108.05	108.04	0.0001	0.0023	0.0023	0.0439
28-SEP-2022	SDL26BEES	107.52	107.56	-0.0004	0.0043	0.0042	0.0802
28-SEP-2022	SEAMECLTD	1066.30	1063.40	0.0027	0.0345	0.0344	0.6572
28-SEP-2022	SECURKLOUD	59.45	60.35	-0.0150	0.0400	0.0400	0.7642
28-SEP-2022	SELAN	274.15	263.95	0.0379	0.0368	0.0368	0.7031
28-SEP-2022	SEPC	8.65	8.95	-0.0341	0.0389	0.0388	0.7413
28-SEP-2022	SEPOWER	19.05	19.60	-0.0285	0.0405	0.0404	0.7718
28-SEP-2022	SEQUENT	100.35	102.00	-0.0163	0.0354	0.0353	0.6744
28-SEP-2022	SERVOTECH	168.15	160.15	0.0487	0.0338	0.0339	0.6477
28-SEP-2022	SESHAPAPER	263.30	265.55	-0.0085	0.0306	0.0306	0.5846
28-SEP-2022	SETCO	11.70	11.85	-0.0127	0.0324	0.0323	0.6171
28-SEP-2022	SETF10GILT	201.65	202.30	-0.0032	0.0083	0.0082	0.1567
28-SEP-2022	SETFGOLD	43.69	43.73	-0.0009	0.0076	0.0076	0.1452
28-SEP-2022	SETFNIF50	174.47	175.80	-0.0076	0.0107	0.0107	0.2044
28-SEP-2022	SETFNIFBK	379.64	386.34	-0.0175	0.0143	0.0143	0.2732
28-SEP-2022	SETFNN50	440.87	443.16	-0.0052	0.0118	0.0117	0.2235
28-SEP-2022	SETUINFRA	1.85	1.80	0.0274	0.0416	0.0416	0.7948
28-SEP-2022	SFL	2915.80	2931.80	-0.0055	0.0207	0.0206	0.3936
28-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SGIL	148.95	150.20	-0.0084	0.0294	0.0293	0.5598
28-SEP-2022	SGL	24.35	24.55	-0.0082	0.0331	0.0330	0.6305
28-SEP-2022	SHAHALLOYS	58.30	55.15	0.0555	0.0408	0.0409	0.7814
28-SEP-2022	SHAILY	1854.55	1892.00	-0.0200	0.0187	0.0187	0.3573
28-SEP-2022	SHAKTIPUMP	505.20	511.50	-0.0124	0.0302	0.0301	0.5751
28-SEP-2022	SHALBY	126.80	127.55	-0.0059	0.0279	0.0278	0.5311
28-SEP-2022	SHALPAINTS	163.90	162.15	0.0107	0.0297	0.0296	0.5655
28-SEP-2022	SHANKARA	684.15	697.55	-0.0194	0.0302	0.0302	0.5770
28-SEP-2022	SHANTI	21.55	21.95	-0.0184	0.0280	0.0280	0.5349
28-SEP-2022	SHANTIGEAR	317.80	322.25	-0.0139	0.0336	0.0336	0.6419
28-SEP-2022	SHARDACROP	433.35	444.15	-0.0246	0.0336	0.0336	0.6419
28-SEP-2022	SHARDAMOTR	801.80	795.10	0.0084	0.0327	0.0326	0.6228
28-SEP-2022	SHAREINDIA	1226.30	1226.30	0.0000	0.0274	0.0273	0.5216
28-SEP-2022	SHARIABEES	396.68	396.86	-0.0005	0.0133	0.0132	0.2522
28-SEP-2022	SHEMAROO	132.75	134.80	-0.0153	0.0396	0.0395	0.7546
28-SEP-2022	SHILPAMED	357.95	363.30	-0.0148	0.0275	0.0274	0.5235
28-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SHIVALIK	837.35	844.55	-0.0086	0.0219	0.0219	0.4184
28-SEP-2022	SHIVAMAUTO	36.80	37.40	-0.0162	0.0343	0.0343	0.6553
28-SEP-2022	SHIVAMILLS	113.45	114.95	-0.0131	0.0379	0.0378	0.7222
28-SEP-2022	SHIVATEX	154.45	156.00	-0.0100	0.0374	0.0373	0.7126
28-SEP-2022	SHK	142.70	139.45	0.0230	0.0253	0.0253	0.4834
28-SEP-2022	SHOPERSTOP	735.70	717.25	0.0254	0.0291	0.0291	0.5560
28-SEP-2022	SHRADHA	58.00	58.40	-0.0069	0.0413	0.0412	0.7871
28-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0041	0.0041	0.0783
28-SEP-2022	SHREDIGCEM	64.70	65.95	-0.0191	0.0253	0.0253	0.4834
28-SEP-2022	SHREECEM	20844.60	21163.15	-0.0152	0.0192	0.0192	0.3668
28-SEP-2022	SHREEPUSHK	224.75	230.50	-0.0253	0.0326	0.0326	0.6228
28-SEP-2022	SHREERAMA	14.60	13.90	0.0491	0.0377	0.0378	0.7222
28-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SHREMINVIT	104.00	104.00	0.0000	0.0028	0.0028	0.0535
28-SEP-2022	SHRENIK	1.90	1.95	-0.0260	0.0408	0.0407	0.7776
28-SEP-2022	SHREYANIND	120.05	121.70	-0.0137	0.0355	0.0355	0.6782
28-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SHREYAS	341.50	346.60	-0.0148	0.0403	0.0402	0.7680
28-SEP-2022	SHRIPISTON	709.70	743.85	-0.0470	0.0221	0.0222	0.4241
28-SEP-2022	SHRIRAMCIT	1712.95	1723.85	-0.0063	0.0260	0.0260	0.4967
28-SEP-2022	SHRIRAMPPS	73.85	74.90	-0.0141	0.0241	0.0241	0.4604
28-SEP-2022	SHYAMCENT	22.75	23.55	-0.0346	0.0393	0.0393	0.7508
28-SEP-2022	SHYAMMETL	291.40	296.15	-0.0162	0.0192	0.0192	0.3668
28-SEP-2022	SHYAMTEL	10.25	10.75	-0.0476	0.1027	0.1025	1.9583
28-SEP-2022	SIEMENS	2700.20	2724.85	-0.0091	0.0180	0.0180	0.3439
28-SEP-2022	SIGACHI	263.10	261.85	0.0048	0.0210	0.0209	0.3993
28-SEP-2022	SIGIND	39.35	39.65	-0.0076	0.0360	0.0359	0.6859
28-SEP-2022	SIKKO	137.05	130.55	0.0486	0.0438	0.0438	0.8368
28-SEP-2022	SIL	21.15	21.50	-0.0164	0.0326	0.0326	0.6228
28-SEP-2022	SILGO	25.05	25.90	-0.0334	0.0332	0.0332	0.6343
28-SEP-2022	SILINV	306.00	309.80	-0.0123	0.0308	0.0307	0.5865
28-SEP-2022	SILLYMONKS	30.45	29.20	0.0419	0.0413	0.0413	0.7890
28-SEP-2022	SILVER	55.89	56.81	-0.0163	0.0099	0.0100	0.1910
28-SEP-2022	SILVERBEES	54.02	55.04	-0.0187	0.0101	0.0102	0.1949
28-SEP-2022	SILVERTUC	370.00	375.90	-0.0158	0.0145	0.0145	0.2770
28-SEP-2022	SIMBHALS	19.90	20.10	-0.0100	0.0347	0.0346	0.6610
28-SEP-2022	SIMPLEXINF	58.10	56.85	0.0217	0.0364	0.0364	0.6954
28-SEP-2022	SINTERCOM	84.10	86.05	-0.0229	0.0198	0.0198	0.3783
28-SEP-2022	SIRCA	583.05	579.80	0.0056	0.0300	0.0299	0.5712
28-SEP-2022	SIS	419.30	415.00	0.0103	0.0202	0.0202	0.3859
28-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
28-SEP-2022	SITINET	1.50	1.50	0.0000	0.0419	0.0418	0.7986
28-SEP-2022	SIYSIL	430.95	444.45	-0.0308	0.0320	0.0320	0.6114
28-SEP-2022	SJS	424.90	428.75	-0.0090	0.0230	0.0230	0.4394
28-SEP-2022	SJVN	31.45	31.70	-0.0079	0.0158	0.0158	0.3019
28-SEP-2022	SKFINDIA	4588.50	4591.35	-0.0006	0.0206	0.0205	0.3917
28-SEP-2022	SKIPPER	70.65	70.40	0.0035	0.0331	0.0330	0.6305
28-SEP-2022	SKMEGGPROD	103.20	101.80	0.0137	0.0322	0.0322	0.6152
28-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SMARTLINK	127.70	126.60	0.0087	0.0340	0.0339	0.6477
28-SEP-2022	SMCGLOBAL	77.45	77.60	-0.0019	0.0183	0.0183	0.3496
28-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SMLISUZU	798.10	786.50	0.0146	0.0314	0.0313	0.5980
28-SEP-2022	SMLT	123.45	129.60	-0.0486	0.0318	0.0319	0.6094
28-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SMSLIFE	647.35	647.60	-0.0004	0.0298	0.0297	0.5674
28-SEP-2022	SMSPHARMA	86.55	87.55	-0.0115	0.0287	0.0286	0.5464
28-SEP-2022	SNOWMAN	35.80	35.75	0.0014	0.0306	0.0305	0.5827
28-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SOBHA	633.65	649.80	-0.0252	0.0310	0.0310	0.5923
28-SEP-2022	SOFTTECH	187.55	197.40	-0.0512	0.0252	0.0253	0.4834
28-SEP-2022	SOLARA	414.80	432.55	-0.0419	0.0372	0.0372	0.7107
28-SEP-2022	SOLARINDS	3647.10	3597.75	0.0136	0.0233	0.0232	0.4432
28-SEP-2022	SOMANYCERA	560.95	577.45	-0.0290	0.0244	0.0245	0.4681
28-SEP-2022	SOMATEX	7.45	7.20	0.0341	0.0364	0.0364	0.6954
28-SEP-2022	SOMICONVEY	42.05	42.75	-0.0165	0.0398	0.0397	0.7585
28-SEP-2022	SONACOMS	462.20	464.60	-0.0052	0.0245	0.0244	0.4662
28-SEP-2022	SONAMCLOCK	38.70	39.10	-0.0103	0.0168	0.0167	0.3191
28-SEP-2022	SONATSOFTW	497.60	512.50	-0.0295	0.0235	0.0235	0.4490
28-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
28-SEP-2022	SOTL	301.95	302.40	-0.0015	0.0263	0.0262	0.5006
28-SEP-2022	SOUTHBANK	9.35	9.45	-0.0106	0.0247	0.0247	0.4719
28-SEP-2022	SOUTHWEST	153.65	161.25	-0.0483	0.0308	0.0309	0.5903
28-SEP-2022	SPAL	427.00	424.60	0.0056	0.0338	0.0337	0.6438
28-SEP-2022	SPANDANA	532.90	547.35	-0.0268	0.0365	0.0365	0.6973
28-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SPARC	201.15	202.05	-0.0045	0.0290	0.0289	0.5521
28-SEP-2022	SPCENET	18.65	19.60	-0.0497	0.0299	0.0300	0.5731
28-SEP-2022	SPECIALITY	208.05	206.20	0.0089	0.0370	0.0369	0.7050
28-SEP-2022	SPENCERS	76.90	75.00	0.0250	0.0299	0.0299	0.5712
28-SEP-2022	SPIC	54.10	54.35	-0.0046	0.0360	0.0359	0.6859
28-SEP-2022	SPICEJET	37.65	37.80	-0.0040	0.0285	0.0285	0.5445
28-SEP-2022	SPLIL	58.90	59.10	-0.0034	0.0401	0.0400	0.7642
28-SEP-2022	SPLPETRO	769.55	769.50	0.0001	0.0132	0.0131	0.2503
28-SEP-2022	SPMLINFRA	33.35	33.50	-0.0045	0.0388	0.0387	0.7394
28-SEP-2022	SPORTKING	731.00	777.05	-0.0611	0.0073	0.0085	0.1624
28-SEP-2022	SPTL	3.40	3.45	-0.0146	0.0404	0.0403	0.7699
28-SEP-2022	SREEL	235.05	208.95	0.1177	0.0272	0.0284	0.5426
28-SEP-2022	SRF	2480.95	2487.75	-0.0027	0.0231	0.0230	0.4394
28-SEP-2022	SRHHYPOLTD	784.15	819.40	-0.0440	0.0409	0.0409	0.7814
28-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SRPL	64.85	68.25	-0.0511	0.0335	0.0336	0.6419
28-SEP-2022	SRTRANSFIN	1174.90	1165.05	0.0084	0.0262	0.0262	0.5006
28-SEP-2022	SSWL	756.90	774.20	-0.0226	0.0252	0.0251	0.4795
28-SEP-2022	STAR	320.40	309.20	0.0356	0.0279	0.0280	0.5349
28-SEP-2022	STARCEMENT	103.40	99.25	0.0410	0.0198	0.0199	0.3802
28-SEP-2022	STARHEALTH	711.95	718.60	-0.0093	0.0219	0.0218	0.4165
28-SEP-2022	STARPAPER	186.50	183.70	0.0151	0.0286	0.0286	0.5464
28-SEP-2022	STARTECK	131.35	134.30	-0.0222	0.0233	0.0233	0.4451
28-SEP-2022	STCINDIA	82.50	85.55	-0.0363	0.0343	0.0343	0.6553
28-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	STEELCAS	437.60	436.70	0.0021	0.0249	0.0248	0.4738
28-SEP-2022	STEELCITY	55.90	55.25	0.0117	0.0291	0.0291	0.5560
28-SEP-2022	STEELXIND	11.35	11.50	-0.0131	0.0348	0.0347	0.6629
28-SEP-2022	STEL	129.00	126.60	0.0188	0.0336	0.0335	0.6400
28-SEP-2022	STERTOOLS	204.30	206.90	-0.0126	0.0333	0.0332	0.6343
28-SEP-2022	STLTECH	161.95	159.35	0.0162	0.0308	0.0308	0.5884
28-SEP-2022	STOVEKRAFT	655.90	684.55	-0.0428	0.0261	0.0262	0.5006
28-SEP-2022	STYLAMIND	1071.50	1083.00	-0.0107	0.0266	0.0265	0.5063
28-SEP-2022	SUBCAPCITY	124.65	131.20	-0.0512	0.0398	0.0399	0.7623
28-SEP-2022	SUBEXLTD	31.30	31.95	-0.0206	0.0414	0.0413	0.7890
28-SEP-2022	SUBROS	354.95	351.20	0.0106	0.0252	0.0252	0.4814
28-SEP-2022	SUDARSCHEM	413.05	415.65	-0.0063	0.0246	0.0246	0.4700
28-SEP-2022	SUMEETINDS	5.70	5.80	-0.0174	0.0373	0.0372	0.7107
28-SEP-2022	SUMICHEM	491.30	494.15	-0.0058	0.0212	0.0211	0.4031
28-SEP-2022	SUMIT	12.50	12.25	0.0202	0.0373	0.0372	0.7107
28-SEP-2022	SUMMITSEC	603.55	612.55	-0.0148	0.0260	0.0260	0.4967
28-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SUNCLAYLTD	4514.50	4460.65	0.0120	0.0207	0.0207	0.3955
28-SEP-2022	SUNDARAM	2.90	3.00	-0.0339	0.0372	0.0372	0.7107
28-SEP-2022	SUNDARMFIN	2200.40	2199.90	0.0002	0.0199	0.0198	0.3783
28-SEP-2022	SUNDARMHLD	98.10	89.90	0.0873	0.0225	0.0233	0.4451
28-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SUNDRMBRAK	342.65	349.10	-0.0186	0.0246	0.0246	0.4700
28-SEP-2022	SUNDRMFAST	872.40	873.75	-0.0015	0.0202	0.0201	0.3840
28-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SUNFLAG	80.45	82.00	-0.0191	0.0358	0.0358	0.6840
28-SEP-2022	SUNPHARMA	917.85	897.15	0.0228	0.0164	0.0164	0.3133
28-SEP-2022	SUNTECK	413.30	412.85	0.0011	0.0272	0.0271	0.5177
28-SEP-2022	SUNTV	495.15	497.85	-0.0054	0.0219	0.0218	0.4165
28-SEP-2022	SUPERHOUSE	221.10	209.15	0.0556	0.0397	0.0398	0.7604
28-SEP-2022	SUPERSPIN	10.10	10.20	-0.0099	0.0379	0.0378	0.7222
28-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SUPRAJIT	328.20	330.20	-0.0061	0.0255	0.0255	0.4872
28-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	SUPREMEENG	1.90	1.85	0.0267	0.0325	0.0325	0.6209
28-SEP-2022	SUPREMEIND	2113.95	2059.60	0.0260	0.0187	0.0187	0.3573
28-SEP-2022	SUPREMEINF	23.10	24.20	-0.0465	0.0410	0.0410	0.7833
28-SEP-2022	SUPRIYA	296.35	321.30	-0.0808	0.0253	0.0259	0.4948
28-SEP-2022	SURANASOL	24.05	24.60	-0.0226	0.0398	0.0397	0.7585
28-SEP-2022	SURANAT&P	11.25	11.80	-0.0477	0.0387	0.0387	0.7394
28-SEP-2022	SURYALAXMI	65.90	65.45	0.0069	0.0317	0.0316	0.6037
28-SEP-2022	SURYAROSNI	459.80	453.75	0.0132	0.0332	0.0331	0.6324
28-SEP-2022	SURYODAY	94.00	95.55	-0.0164	0.0280	0.0280	0.5349
28-SEP-2022	SUTLEJTEX	67.30	68.55	-0.0184	0.0334	0.0333	0.6362
28-SEP-2022	SUULD	45.75	44.00	0.0390	0.0349	0.0349	0.6668
28-SEP-2022	SUVEN	70.15	71.05	-0.0127	0.0332	0.0332	0.6343
28-SEP-2022	SUVENPHAR	426.25	425.90	0.0008	0.0225	0.0225	0.4299
28-SEP-2022	SUVIDHAA	5.80	5.90	-0.0171	0.0376	0.0376	0.7183
28-SEP-2022	SUZLON	8.10	8.35	-0.0304	0.0397	0.0396	0.7566
28-SEP-2022	SVPGLOB	35.00	35.10	-0.0029	0.0338	0.0337	0.6438
28-SEP-2022	SWANENERGY	220.70	222.35	-0.0074	0.0312	0.0311	0.5942
28-SEP-2022	SWARAJENG	1573.35	1596.75	-0.0148	0.0185	0.0185	0.3534
28-SEP-2022	SWELECTES	315.85	318.50	-0.0084	0.0364	0.0363	0.6935
28-SEP-2022	SWSOLAR	313.00	317.60	-0.0146	0.0296	0.0295	0.5636
28-SEP-2022	SYMPHONY	835.70	842.45	-0.0080	0.0188	0.0188	0.3592
28-SEP-2022	SYNGENE	546.35	551.05	-0.0086	0.0191	0.0191	0.3649
28-SEP-2022	SYRMA	274.80	274.25	0.0020	0.0086	0.0085	0.1624
28-SEP-2022	TAINWALCHM	89.20	91.70	-0.0276	0.0411	0.0410	0.7833
28-SEP-2022	TAJGVK	188.50	186.05	0.0131	0.0235	0.0235	0.4490
28-SEP-2022	TAKE	23.40	23.60	-0.0085	0.0334	0.0333	0.6362
28-SEP-2022	TALBROAUTO	438.50	449.95	-0.0258	0.0333	0.0333	0.6362
28-SEP-2022	TANLA	761.60	725.35	0.0488	0.0389	0.0390	0.7451
28-SEP-2022	TANTIACONS	15.70	15.15	0.0357	0.0572	0.0571	1.0909
28-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	TARAPUR	4.70	4.90	-0.0417	0.0412	0.0412	0.7871
28-SEP-2022	TARC	41.55	41.50	0.0012	0.0293	0.0293	0.5598
28-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	TARMAT	52.20	52.40	-0.0038	0.0379	0.0378	0.7222
28-SEP-2022	TARSONS	801.25	795.75	0.0069	0.0240	0.0240	0.4585
28-SEP-2022	TASTYBITE	11853.75	11762.25	0.0077	0.0259	0.0258	0.4929
28-SEP-2022	TATACHEM	1047.90	1067.20	-0.0183	0.0246	0.0246	0.4700
28-SEP-2022	TATACOFFEE	222.25	224.30	-0.0092	0.0223	0.0222	0.4241
28-SEP-2022	TATACOMM	1129.25	1116.20	0.0116	0.0233	0.0232	0.4432
28-SEP-2022	TATACONSUM	793.65	797.75	-0.0052	0.0185	0.0184	0.3515
28-SEP-2022	TATAELXSI	8422.40	8336.40	0.0103	0.0279	0.0279	0.5330
28-SEP-2022	TATAINVEST	2304.90	2394.65	-0.0382	0.0256	0.0257	0.4910
28-SEP-2022	TATAMETALI	717.45	729.35	-0.0165	0.0239	0.0238	0.4547
28-SEP-2022	TATAMOTORS	399.10	398.80	0.0008	0.0272	0.0271	0.5177
28-SEP-2022	TATAMTRDVR	195.30	195.45	-0.0008	0.0295	0.0294	0.5617
28-SEP-2022	TATAPOWER	213.90	217.50	-0.0167	0.0263	0.0263	0.5025
28-SEP-2022	TATASTEEL	95.20	97.65	-0.0254	0.0263	0.0263	0.5025
28-SEP-2022	TATASTLLP	607.25	628.55	-0.0345	0.0271	0.0272	0.5197
28-SEP-2022	TATVA	2515.10	2516.65	-0.0006	0.0192	0.0191	0.3649
28-SEP-2022	TBZ	77.85	79.75	-0.0241	0.0289	0.0289	0.5521
28-SEP-2022	TCI	756.00	778.15	-0.0289	0.0304	0.0304	0.5808
28-SEP-2022	TCIDEVELOP	386.85	382.35	0.0117	0.0267	0.0267	0.5101
28-SEP-2022	TCIEXP	1877.55	1895.15	-0.0093	0.0271	0.0271	0.5177
28-SEP-2022	TCNSBRANDS	567.15	574.00	-0.0120	0.0292	0.0292	0.5579
28-SEP-2022	TCPLPACK	1072.65	1126.10	-0.0486	0.0367	0.0368	0.7031
28-SEP-2022	TCS	3035.75	3017.50	0.0060	0.0152	0.0152	0.2904
28-SEP-2022	TDPOWERSYS	589.85	587.05	0.0048	0.0327	0.0326	0.6228
28-SEP-2022	TEAMLEASE	3067.30	3128.40	-0.0197	0.0234	0.0233	0.4451
28-SEP-2022	TECH	27.33	27.31	0.0007	0.0125	0.0125	0.2388
28-SEP-2022	TECHIN	10.15	10.20	-0.0049	0.0400	0.0399	0.7623
28-SEP-2022	TECHM	1029.70	1022.50	0.0070	0.0203	0.0202	0.3859
28-SEP-2022	TECHNOE	262.80	263.75	-0.0036	0.0250	0.0249	0.4757
28-SEP-2022	TEGA	538.20	541.45	-0.0060	0.0177	0.0176	0.3362
28-SEP-2022	TEJASNET	651.10	622.35	0.0452	0.0330	0.0330	0.6305
28-SEP-2022	TEMBO	113.30	115.15	-0.0162	0.0319	0.0319	0.6094
28-SEP-2022	TERASOFT	46.40	48.30	-0.0401	0.0430	0.0429	0.8196
28-SEP-2022	TEXINFRA	57.55	58.25	-0.0121	0.0257	0.0257	0.4910
28-SEP-2022	TEXMOPIPES	61.30	60.50	0.0131	0.0349	0.0348	0.6649
28-SEP-2022	TEXRAIL	44.80	44.95	-0.0033	0.0351	0.0350	0.6687
28-SEP-2022	TFCILTD	66.75	69.30	-0.0375	0.0312	0.0312	0.5961
28-SEP-2022	TFL	9.00	9.20	-0.0220	0.0408	0.0407	0.7776
28-SEP-2022	TGBHOTELS	11.20	11.15	0.0045	0.0383	0.0382	0.7298
28-SEP-2022	THANGAMAYL	1201.30	1216.35	-0.0125	0.0267	0.0267	0.5101
28-SEP-2022	THEINVEST	93.25	98.75	-0.0573	0.0324	0.0326	0.6228
28-SEP-2022	THEMISMED	1006.80	1005.05	0.0017	0.0312	0.0311	0.5942
28-SEP-2022	THERMAX	2153.40	2177.90	-0.0113	0.0243	0.0243	0.4643
28-SEP-2022	THOMASCOOK	73.50	74.30	-0.0108	0.0298	0.0298	0.5693
28-SEP-2022	THOMASCOTT	38.00	37.50	0.0132	0.0555	0.0554	1.0584
28-SEP-2022	THYROCARE	687.40	699.60	-0.0176	0.0236	0.0236	0.4509
28-SEP-2022	TI	89.50	93.40	-0.0427	0.0310	0.0311	0.5942
28-SEP-2022	TIDEWATER	1022.70	1028.10	-0.0053	0.0230	0.0229	0.4375
28-SEP-2022	TIIL	746.35	768.45	-0.0292	0.0349	0.0349	0.6668
28-SEP-2022	TIINDIA	2641.85	2577.70	0.0246	0.0272	0.0271	0.5177
28-SEP-2022	TIJARIA	4.60	4.65	-0.0108	0.0307	0.0306	0.5846
28-SEP-2022	TIL	106.55	111.25	-0.0432	0.0341	0.0341	0.6515
28-SEP-2022	TIMESGTY	49.40	47.35	0.0424	0.0423	0.0423	0.8081
28-SEP-2022	TIMETECHNO	103.00	103.60	-0.0058	0.0319	0.0318	0.6075
28-SEP-2022	TIMKEN	2887.75	2925.10	-0.0129	0.0252	0.0252	0.4814
28-SEP-2022	TINPLATE	292.60	298.30	-0.0193	0.0297	0.0296	0.5655
28-SEP-2022	TIPSINDLTD	1544.90	1584.40	-0.0252	0.0312	0.0312	0.5961
28-SEP-2022	TIRUMALCHM	213.60	208.65	0.0234	0.0345	0.0344	0.6572
28-SEP-2022	TIRUPATIFL	14.95	15.20	-0.0166	0.0307	0.0307	0.5865
28-SEP-2022	TITAN	2576.95	2600.20	-0.0090	0.0192	0.0192	0.3668
28-SEP-2022	TMB	476.40	480.95	-0.0095	0.0026	0.0027	0.0516
28-SEP-2022	TNIDETF	54.30	54.28	0.0004	0.0088	0.0088	0.1681
28-SEP-2022	TNPETRO	95.60	96.80	-0.0125	0.0300	0.0300	0.5731
28-SEP-2022	TNPL	226.15	228.75	-0.0114	0.0289	0.0288	0.5502
28-SEP-2022	TNTELE	7.90	7.95	-0.0063	0.0465	0.0464	0.8865
28-SEP-2022	TOKYOPLAST	96.00	97.55	-0.0160	0.0331	0.0330	0.6305
28-SEP-2022	TORNTPHARM	1494.30	1533.85	-0.0261	0.0180	0.0181	0.3458
28-SEP-2022	TORNTPOWER	493.95	504.00	-0.0201	0.0201	0.0201	0.3840
28-SEP-2022	TOTAL	170.05	165.20	0.0289	0.0426	0.0426	0.8139
28-SEP-2022	TOUCHWOOD	103.30	98.65	0.0461	0.0332	0.0332	0.6343
28-SEP-2022	TPLPLASTEH	174.00	164.35	0.0571	0.0378	0.0379	0.7241
28-SEP-2022	TREEHOUSE	13.10	13.20	-0.0076	0.0371	0.0370	0.7069
28-SEP-2022	TREJHARA	74.45	74.30	0.0020	0.0404	0.0403	0.7699
28-SEP-2022	TRENT	1388.15	1396.05	-0.0057	0.0231	0.0230	0.4394
28-SEP-2022	TRF	305.90	321.90	-0.0510	0.0378	0.0379	0.7241
28-SEP-2022	TRIDENT	35.85	36.60	-0.0207	0.0296	0.0296	0.5655
28-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	TRIGYN	102.30	102.95	-0.0063	0.0376	0.0376	0.7183
28-SEP-2022	TRIL	55.20	57.15	-0.0347	0.0412	0.0412	0.7871
28-SEP-2022	TRITURBINE	231.05	230.00	0.0046	0.0302	0.0301	0.5751
28-SEP-2022	TRIVENI	241.05	247.25	-0.0254	0.0370	0.0369	0.7050
28-SEP-2022	TRU	59.50	62.45	-0.0484	0.0322	0.0323	0.6171
28-SEP-2022	TTKHLTCARE	909.90	874.00	0.0403	0.0283	0.0283	0.5407
28-SEP-2022	TTKPRESTIG	970.15	962.15	0.0083	0.0228	0.0228	0.4356
28-SEP-2022	TTL	87.15	89.40	-0.0255	0.0329	0.0329	0.6286
28-SEP-2022	TTML	102.70	103.75	-0.0102	0.0443	0.0442	0.8444
28-SEP-2022	TV18BRDCST	37.75	37.60	0.0040	0.0378	0.0377	0.7203
28-SEP-2022	TVSELECT	259.70	257.85	0.0071	0.0334	0.0333	0.6362
28-SEP-2022	TVSMOTOR	1021.25	1034.85	-0.0132	0.0199	0.0199	0.3802
28-SEP-2022	TVSSRICHAK	2489.40	2466.90	0.0091	0.0242	0.0242	0.4623
28-SEP-2022	TVTODAY	281.00	284.75	-0.0133	0.0275	0.0274	0.5235
28-SEP-2022	TVVISION	2.25	2.20	0.0225	0.0582	0.0581	1.1100
28-SEP-2022	TWL	147.55	141.10	0.0447	0.0325	0.0325	0.6209
28-SEP-2022	UBL	1687.15	1652.40	0.0208	0.0177	0.0177	0.3382
28-SEP-2022	UCALFUEL	126.35	129.15	-0.0219	0.0279	0.0279	0.5330
28-SEP-2022	UCOBANK	11.65	11.60	0.0043	0.0185	0.0185	0.3534
28-SEP-2022	UDAICEMENT	32.50	32.75	-0.0077	0.0213	0.0213	0.4069
28-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	UFLEX	716.95	721.45	-0.0063	0.0256	0.0255	0.4872
28-SEP-2022	UFO	115.75	117.35	-0.0137	0.0285	0.0284	0.5426
28-SEP-2022	UGARSUGAR	58.60	62.40	-0.0628	0.0377	0.0378	0.7222
28-SEP-2022	UGROCAP	194.80	191.10	0.0192	0.0240	0.0239	0.4566
28-SEP-2022	UJAAS	3.25	3.10	0.0473	0.0343	0.0344	0.6572
28-SEP-2022	UJJIVAN	203.60	207.45	-0.0187	0.0321	0.0320	0.6114
28-SEP-2022	UJJIVANSFB	22.00	21.65	0.0160	0.0280	0.0280	0.5349
28-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	ULTRACEMCO	6172.95	6193.00	-0.0032	0.0179	0.0179	0.3420
28-SEP-2022	UMAEXPORTS	47.70	46.65	0.0223	0.0239	0.0239	0.4566
28-SEP-2022	UMANGDAIRY	60.85	61.70	-0.0139	0.0326	0.0326	0.6228
28-SEP-2022	UMESLTD	4.25	4.30	-0.0117	0.0594	0.0592	1.1310
28-SEP-2022	UNICHEMLAB	375.75	366.20	0.0257	0.0303	0.0302	0.5770
28-SEP-2022	UNIDT	313.00	314.95	-0.0062	0.0323	0.0322	0.6152
28-SEP-2022	UNIENTER	132.50	129.75	0.0210	0.0267	0.0267	0.5101
28-SEP-2022	UNIINFO	23.35	24.00	-0.0275	0.0295	0.0295	0.5636
28-SEP-2022	UNIONBANK	42.15	43.05	-0.0211	0.0253	0.0252	0.4814
28-SEP-2022	UNITECH	1.85	1.90	-0.0267	0.0355	0.0355	0.6782
28-SEP-2022	UNITEDPOLY	38.15	38.35	-0.0052	0.0313	0.0312	0.5961
28-SEP-2022	UNITEDTEA	297.55	297.95	-0.0013	0.0277	0.0276	0.5273
28-SEP-2022	UNIVASTU	72.80	72.65	0.0021	0.0391	0.0390	0.7451
28-SEP-2022	UNIVCABLES	202.75	206.90	-0.0203	0.0287	0.0287	0.5483
28-SEP-2022	UNIVPHOTO	514.60	520.35	-0.0111	0.0386	0.0385	0.7355
28-SEP-2022	UNOMINDA	546.45	543.40	0.0056	0.0262	0.0262	0.5006
28-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1349	0.1345	2.5696
28-SEP-2022	UPL	663.70	677.70	-0.0209	0.0213	0.0213	0.4069
28-SEP-2022	URJA	11.35	11.55	-0.0175	0.0367	0.0366	0.6992
28-SEP-2022	USHAMART	124.75	121.40	0.0272	0.0338	0.0337	0.6438
28-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	UTIAMC	707.05	726.50	-0.0271	0.0241	0.0241	0.4604
28-SEP-2022	UTIBANKETF	38.03	38.99	-0.0249	0.0139	0.0140	0.2675
28-SEP-2022	UTINEXT50	44.29	44.61	-0.0072	0.0146	0.0146	0.2789
28-SEP-2022	UTINIFTETF	1794.21	1807.56	-0.0074	0.0129	0.0129	0.2465
28-SEP-2022	UTISENSETF	601.68	607.61	-0.0098	0.0121	0.0121	0.2312
28-SEP-2022	UTISXN50	51.05	51.21	-0.0031	0.0199	0.0198	0.3783
28-SEP-2022	UTTAMSTL	3.35	3.35	0.0000	0.0317	0.0316	0.6037
28-SEP-2022	UTTAMSUGAR	252.20	256.40	-0.0165	0.0415	0.0414	0.7909
28-SEP-2022	V2RETAIL	106.70	109.15	-0.0227	0.0326	0.0326	0.6228
28-SEP-2022	VADILALIND	2505.35	2461.35	0.0177	0.0306	0.0306	0.5846
28-SEP-2022	VAIBHAVGBL	352.85	350.55	0.0065	0.0298	0.0297	0.5674
28-SEP-2022	VAISHALI	96.80	93.20	0.0379	0.0362	0.0362	0.6916
28-SEP-2022	VAKRANGEE	34.10	34.75	-0.0189	0.0376	0.0375	0.7164
28-SEP-2022	VALIANTORG	765.05	742.40	0.0301	0.0329	0.0329	0.6286
28-SEP-2022	VARDHACRLC	51.85	50.25	0.0313	0.0305	0.0305	0.5827
28-SEP-2022	VARDMNPOLY	19.35	20.05	-0.0355	0.0342	0.0343	0.6553
28-SEP-2022	VARROC	349.50	344.70	0.0138	0.0327	0.0326	0.6228
28-SEP-2022	VASCONEQ	27.60	28.15	-0.0197	0.0362	0.0361	0.6897
28-SEP-2022	VASWANI	20.90	20.75	0.0072	0.0454	0.0452	0.8635
28-SEP-2022	VBL	1029.70	1038.55	-0.0086	0.0244	0.0244	0.4662
28-SEP-2022	VCL	9.85	10.15	-0.0300	0.0262	0.0263	0.5025
28-SEP-2022	VEDL	256.80	262.20	-0.0208	0.0303	0.0303	0.5789
28-SEP-2022	VENKEYS	1979.25	2011.95	-0.0164	0.0273	0.0273	0.5216
28-SEP-2022	VENUSPIPES	571.30	573.40	-0.0037	0.0123	0.0123	0.2350
28-SEP-2022	VENUSREM	201.40	206.40	-0.0245	0.0375	0.0374	0.7145
28-SEP-2022	VERANDA	312.40	313.20	-0.0026	0.0248	0.0248	0.4738
28-SEP-2022	VERTOZ	114.40	113.60	0.0070	0.0374	0.0373	0.7126
28-SEP-2022	VESUVIUS	1540.35	1562.95	-0.0146	0.0221	0.0221	0.4222
28-SEP-2022	VETO	105.10	106.20	-0.0104	0.0321	0.0321	0.6133
28-SEP-2022	VGUARD	231.15	233.60	-0.0105	0.0194	0.0194	0.3706
28-SEP-2022	VHL	3067.20	3029.80	0.0123	0.0312	0.0311	0.5942
28-SEP-2022	VIDHIING	395.55	393.20	0.0060	0.0306	0.0305	0.5827
28-SEP-2022	VIJAYA	435.05	432.00	0.0070	0.0242	0.0242	0.4623
28-SEP-2022	VIJIFIN	2.25	2.45	-0.0852	0.0472	0.0475	0.9075
28-SEP-2022	VIKASECO	3.00	3.05	-0.0165	0.0391	0.0391	0.7470
28-SEP-2022	VIKASLIFE	4.15	4.30	-0.0355	0.0369	0.0369	0.7050
28-SEP-2022	VIKASPROP	0.85	0.90	-0.0572	0.0389	0.0390	0.7451
28-SEP-2022	VIKASWSP	2.20	2.15	0.0230	0.0325	0.0324	0.6190
28-SEP-2022	VIMTALABS	323.55	326.55	-0.0092	0.0307	0.0306	0.5846
28-SEP-2022	VINATIORGA	2027.10	2058.75	-0.0155	0.0212	0.0212	0.4050
28-SEP-2022	VINDHYATEL	1247.95	1251.55	-0.0029	0.0264	0.0263	0.5025
28-SEP-2022	VINEETLAB	59.55	59.70	-0.0025	0.0344	0.0343	0.6553
28-SEP-2022	VINYLINDIA	670.00	639.45	0.0467	0.0404	0.0404	0.7718
28-SEP-2022	VIPCLOTHNG	33.40	33.25	0.0045	0.0330	0.0329	0.6286
28-SEP-2022	VIPIND	669.50	669.40	0.0001	0.0258	0.0258	0.4929
28-SEP-2022	VIPULLTD	12.00	12.35	-0.0287	0.0304	0.0304	0.5808
28-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0027	0.0027	0.0516
28-SEP-2022	VISAKAIND	568.00	592.30	-0.0419	0.0260	0.0261	0.4986
28-SEP-2022	VISASTEEL	14.15	14.40	-0.0175	0.0347	0.0346	0.6610
28-SEP-2022	VISESHINFO	0.65	0.65	0.0000	0.0771	0.0769	1.4692
28-SEP-2022	VISHAL	24.05	24.10	-0.0021	0.0321	0.0320	0.6114
28-SEP-2022	VISHNU	1864.45	1779.30	0.0467	0.0305	0.0306	0.5846
28-SEP-2022	VISHWARAJ	16.95	17.00	-0.0029	0.0283	0.0282	0.5388
28-SEP-2022	VISISTH	5.25	5.25	0.0000	0.0032	0.0032	0.0611
28-SEP-2022	VIVIDHA	1.30	1.30	0.0000	0.0572	0.0571	1.0909
28-SEP-2022	VIVIMEDLAB	10.10	10.25	-0.0147	0.0395	0.0394	0.7527
28-SEP-2022	VLSFINANCE	135.50	139.00	-0.0255	0.0293	0.0292	0.5579
28-SEP-2022	VMART	2829.40	2853.75	-0.0086	0.0241	0.0241	0.4604
28-SEP-2022	VOLTAMP	2618.00	2575.90	0.0162	0.0280	0.0280	0.5349
28-SEP-2022	VOLTAS	900.75	904.25	-0.0039	0.0201	0.0200	0.3821
28-SEP-2022	VPL	361.00	361.00	0.0000	0.1023	0.1021	1.9506
28-SEP-2022	VRLLOG	599.70	615.30	-0.0257	0.0298	0.0298	0.5693
28-SEP-2022	VSSL	240.35	236.55	0.0159	0.0282	0.0281	0.5368
28-SEP-2022	VSTIND	3184.45	3166.40	0.0057	0.0128	0.0128	0.2445
28-SEP-2022	VSTTILLERS	2271.50	2329.85	-0.0254	0.0235	0.0235	0.4490
28-SEP-2022	VTL	336.80	342.35	-0.0163	0.0302	0.0302	0.5770
28-SEP-2022	WABAG	255.20	258.80	-0.0140	0.0270	0.0270	0.5158
28-SEP-2022	WALCHANNAG	55.75	57.05	-0.0231	0.0338	0.0338	0.6457
28-SEP-2022	WANBURY	63.05	62.35	0.0112	0.0295	0.0294	0.5617
28-SEP-2022	WATERBASE	79.05	80.95	-0.0238	0.0249	0.0249	0.4757
28-SEP-2022	WEALTH	255.20	262.95	-0.0299	0.0272	0.0272	0.5197
28-SEP-2022	WEBELSOLAR	95.00	97.40	-0.0249	0.0385	0.0385	0.7355
28-SEP-2022	WEIZMANIND	77.00	77.85	-0.0110	0.0415	0.0415	0.7929
28-SEP-2022	WELCORP	266.05	266.05	0.0000	0.0332	0.0331	0.6324
28-SEP-2022	WELENT	123.25	127.65	-0.0351	0.0306	0.0306	0.5846
28-SEP-2022	WELINV	291.20	298.15	-0.0236	0.0315	0.0315	0.6018
28-SEP-2022	WELSPUNIND	73.90	73.90	0.0000	0.0317	0.0317	0.6056
28-SEP-2022	WENDT	7377.80	7335.75	0.0057	0.0259	0.0258	0.4929
28-SEP-2022	WESTLIFE	681.75	688.90	-0.0104	0.0216	0.0215	0.4108
28-SEP-2022	WEWIN	42.70	45.25	-0.0580	0.0190	0.0194	0.3706
28-SEP-2022	WFL	171.40	170.10	0.0076	0.0290	0.0289	0.5521
28-SEP-2022	WHEELS	605.35	612.05	-0.0110	0.0250	0.0250	0.4776
28-SEP-2022	WHIRLPOOL	1633.95	1623.20	0.0066	0.0180	0.0179	0.3420
28-SEP-2022	WINDLAS	231.70	234.85	-0.0135	0.0191	0.0191	0.3649
28-SEP-2022	WINDMACHIN	37.25	38.80	-0.0408	0.0373	0.0373	0.7126
28-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	WINPRO	5.55	5.60	-0.0090	0.0347	0.0346	0.6610
28-SEP-2022	WIPL	88.90	88.90	0.0000	0.0263	0.0262	0.5006
28-SEP-2022	WIPRO	398.05	398.40	-0.0009	0.0180	0.0180	0.3439
28-SEP-2022	WOCKPHARMA	238.25	243.75	-0.0228	0.0309	0.0309	0.5903
28-SEP-2022	WONDERLA	367.35	382.35	-0.0400	0.0303	0.0304	0.5808
28-SEP-2022	WORTH	132.75	116.85	0.1276	0.0319	0.0331	0.6324
28-SEP-2022	WSTCSTPAPR	487.60	469.25	0.0384	0.0305	0.0306	0.5846
28-SEP-2022	XCHANGING	74.65	75.45	-0.0107	0.0330	0.0330	0.6305
28-SEP-2022	XELPMOC	136.80	133.40	0.0252	0.0319	0.0318	0.6075
28-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
28-SEP-2022	XPROINDIA	672.30	689.40	-0.0251	0.0368	0.0367	0.7012
28-SEP-2022	YAARI	37.55	37.15	0.0107	0.0449	0.0448	0.8559
28-SEP-2022	YESBANK	15.45	15.75	-0.0192	0.0327	0.0327	0.6247
28-SEP-2022	YUKEN	515.25	516.10	-0.0016	0.0184	0.0183	0.3496
28-SEP-2022	ZEEL	256.85	263.05	-0.0239	0.0332	0.0332	0.6343
28-SEP-2022	ZEELEARN	7.15	7.35	-0.0276	0.0384	0.0383	0.7317
28-SEP-2022	ZEEMEDIA	16.10	16.60	-0.0306	0.0352	0.0352	0.6725
28-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	ZENITHEXPO	75.75	79.40	-0.0471	0.0330	0.0331	0.6324
28-SEP-2022	ZENITHSTL	5.05	5.25	-0.0388	0.0782	0.0781	1.4921
28-SEP-2022	ZENSARTECH	214.90	217.10	-0.0102	0.0275	0.0275	0.5254
28-SEP-2022	ZENTEC	192.20	194.20	-0.0104	0.0320	0.0320	0.6114
28-SEP-2022	ZFCVINDIA	9903.05	9946.35	-0.0044	0.0178	0.0178	0.3401
28-SEP-2022	ZODIAC	133.85	138.75	-0.0360	0.0324	0.0324	0.6190
28-SEP-2022	ZODIACLOTH	91.15	92.55	-0.0152	0.0288	0.0287	0.5483
28-SEP-2022	ZOMATO	58.05	58.85	-0.0137	0.0377	0.0376	0.7183
28-SEP-2022	ZOTA	301.10	298.15	0.0098	0.0310	0.0310	0.5923
28-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
28-SEP-2022	ZUARI	160.15	162.70	-0.0158	0.0366	0.0365	0.6973
28-SEP-2022	ZUARIIND	164.10	163.70	0.0024	0.0345	0.0344	0.6572
28-SEP-2022	ZYDUSLIFE	369.15	360.35	0.0241	0.0177	0.0178	0.3401
28-SEP-2022	ZYDUSWELL	1574.85	1579.20	-0.0028	0.0156	0.0155	0.2961
28-SEP-2022	502216	-	-	-	-	-	-
28-SEP-2022	503671	-	-	-	-	-	-
28-SEP-2022	503893	-	-	-	-	-	-
28-SEP-2022	504346	-	-	-	-	-	-
28-SEP-2022	506024	-	-	-	-	-	-
28-SEP-2022	506042	-	-	-	-	-	-
28-SEP-2022	506120	-	-	-	-	-	-
28-SEP-2022	506162	-	-	-	-	-	-
28-SEP-2022	506580	-	-	-	-	-	-
28-SEP-2022	506945	-	-	-	-	-	-
28-SEP-2022	507543	-	-	-	-	-	-
28-SEP-2022	507663	-	-	-	-	-	-
28-SEP-2022	509046	-	-	-	-	-	-
28-SEP-2022	509782	-	-	-	-	-	-
28-SEP-2022	509917	-	-	-	-	-	-
28-SEP-2022	511634	-	-	-	-	-	-
28-SEP-2022	512004	-	-	-	-	-	-
28-SEP-2022	512038	-	-	-	-	-	-
28-SEP-2022	512060	-	-	-	-	-	-
28-SEP-2022	512063	-	-	-	-	-	-
28-SEP-2022	512153	-	-	-	-	-	-
28-SEP-2022	512157	-	-	-	-	-	-
28-SEP-2022	512195	-	-	-	-	-	-
28-SEP-2022	512245	-	-	-	-	-	-
28-SEP-2022	512291	-	-	-	-	-	-
28-SEP-2022	512303	-	-	-	-	-	-
28-SEP-2022	512337	-	-	-	-	-	-
28-SEP-2022	512404	-	-	-	-	-	-
28-SEP-2022	512433	-	-	-	-	-	-
28-SEP-2022	512445	-	-	-	-	-	-
28-SEP-2022	512461	-	-	-	-	-	-
28-SEP-2022	521003	-	-	-	-	-	-
28-SEP-2022	524046	-	-	-	-	-	-
28-SEP-2022	524546	-	-	-	-	-	-
28-SEP-2022	526349	-	-	-	-	-	-
28-SEP-2022	526877	-	-	-	-	-	-
28-SEP-2022	531628	-	-	-	-	-	-
28-SEP-2022	531971	-	-	-	-	-	-
28-SEP-2022	532105	-	-	-	-	-	-
28-SEP-2022	532138	-	-	-	-	-	-
28-SEP-2022	539683	-	-	-	-	-	-
28-SEP-2022	540467	-	-	-	-	-	-
28-SEP-2022	542176	-	-	-	-	-	-
28-SEP-2022	542931	-	-	-	-	-	-
28-SEP-2022	543225	-	-	-	-	-	-
28-SEP-2022	AGGARSAIN	-	-	-	-	-	-
28-SEP-2022	ANKUR	-	-	-	-	-	-
28-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
28-SEP-2022	AYUSHMAN	-	-	-	-	-	-
28-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
28-SEP-2022	BESWASTH	-	-	-	-	-	-
28-SEP-2022	BHARAT	-	-	-	-	-	-
28-SEP-2022	CRESCENT	-	-	-	-	-	-
28-SEP-2022	DALMIARF	-	-	-	-	-	-
28-SEP-2022	DELTA	-	-	-	-	-	-
28-SEP-2022	DIDL	-	-	-	-	-	-
28-SEP-2022	GANODAYA	-	-	-	-	-	-
28-SEP-2022	GOALPOST	-	-	-	-	-	-
28-SEP-2022	HIGHWAYS	-	-	-	-	-	-
28-SEP-2022	ISCCL	-	-	-	-	-	-
28-SEP-2022	JOYREALTY	-	-	-	-	-	-
28-SEP-2022	KCLL	-	-	-	-	-	-
28-SEP-2022	KTKSENSEX	-	-	-	-	-	-
28-SEP-2022	LARK	-	-	-	-	-	-
28-SEP-2022	MACORPACK	-	-	-	-	-	-
28-SEP-2022	MONOT	-	-	-	-	-	-
28-SEP-2022	OSEINTRUST	-	-	-	-	-	-
28-SEP-2022	PACT	-	-	-	-	-	-
28-SEP-2022	PARTAPIND	-	-	-	-	-	-
28-SEP-2022	PHF	-	-	-	-	-	-
28-SEP-2022	RATHIIND	-	-	-	-	-	-
28-SEP-2022	RICHNRICH	-	-	-	-	-	-
28-SEP-2022	SAGL	-	-	-	-	-	-
28-SEP-2022	SARVARAYA	-	-	-	-	-	-
28-SEP-2022	SGEL	-	-	-	-	-	-
28-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
28-SEP-2022	SHIVOM	-	-	-	-	-	-
28-SEP-2022	SHREETULSI	-	-	-	-	-	-
28-SEP-2022	SIGACHI1	-	-	-	-	-	-
28-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
28-SEP-2022	SPMLINDIA	-	-	-	-	-	-
28-SEP-2022	SSF	-	-	-	-	-	-
28-SEP-2022	SWATI	-	-	-	-	-	-
28-SEP-2022	TECHAINPOW	-	-	-	-	-	-