nse-daily-volatility-report-2022-09-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-SEP-2022	20MICRONS	108.15	110.15	-0.0183	0.0388	0.0387	0.7394
13-SEP-2022	21STCENMGM	26.40	26.70	-0.0113	0.0184	0.0183	0.3496
13-SEP-2022	3IINFOLTD	51.50	52.55	-0.0202	0.0293	0.0293	0.5598
13-SEP-2022	3MINDIA	22802.20	22805.85	-0.0002	0.0189	0.0188	0.3592
13-SEP-2022	3PLAND	17.70	17.55	0.0085	0.0394	0.0393	0.7508
13-SEP-2022	4THDIM	25.20	24.00	0.0488	0.0047	0.0058	0.1108
13-SEP-2022	500009	31.55	31.25	0.0096	0.0332	0.0331	0.6324
13-SEP-2022	500012	102.00	104.10	-0.0204	0.0312	0.0311	0.5942
13-SEP-2022	500014	9.22	8.79	0.0478	0.0471	0.0471	0.8998
13-SEP-2022	500016	18.51	18.13	0.0207	0.0345	0.0345	0.6591
13-SEP-2022	500028	10.09	10.05	0.0040	0.0313	0.0312	0.5961
13-SEP-2022	500058	8.60	8.59	0.0012	0.0301	0.0300	0.5731
13-SEP-2022	500068	7988.85	8015.90	-0.0034	0.0235	0.0234	0.4471
13-SEP-2022	500069	242.20	244.35	-0.0088	0.0334	0.0333	0.6362
13-SEP-2022	500120	457.15	454.25	0.0064	0.0324	0.0323	0.6171
13-SEP-2022	500123	4303.55	4318.90	-0.0036	0.0211	0.0210	0.4012
13-SEP-2022	500142	8.59	8.66	-0.0081	0.0349	0.0348	0.6649
13-SEP-2022	500143	82.00	82.05	-0.0006	0.0388	0.0387	0.7394
13-SEP-2022	500147	1367.70	1377.15	-0.0069	0.0337	0.0336	0.6419
13-SEP-2022	500159	91.55	94.95	-0.0365	0.0345	0.0346	0.6610
13-SEP-2022	500166	223.90	223.30	0.0027	0.0245	0.0245	0.4681
13-SEP-2022	500170	83.15	82.25	0.0109	0.0399	0.0398	0.7604
13-SEP-2022	500192	2.66	2.57	0.0344	0.0333	0.0333	0.6362
13-SEP-2022	500202	6.26	6.25	0.0016	0.0244	0.0244	0.4662
13-SEP-2022	500206	24.70	26.35	-0.0647	0.0438	0.0439	0.8387
13-SEP-2022	500211	10.47	11.02	-0.0512	0.0440	0.0440	0.8406
13-SEP-2022	500213	148.20	142.55	0.0389	0.0359	0.0359	0.6859
13-SEP-2022	500220	165.85	160.25	0.0343	0.0354	0.0354	0.6763
13-SEP-2022	500223	3.67	3.72	-0.0135	0.0368	0.0367	0.7012
13-SEP-2022	500239	42.20	41.55	0.0155	0.0335	0.0334	0.6381
13-SEP-2022	500240	133.10	136.95	-0.0285	0.0345	0.0345	0.6591
13-SEP-2022	500246	32.50	33.00	-0.0153	0.0389	0.0388	0.7413
13-SEP-2022	500248	5.42	5.17	0.0472	0.0443	0.0443	0.8464
13-SEP-2022	500264	370.80	353.15	0.0488	0.0335	0.0336	0.6419
13-SEP-2022	500267	130.30	131.40	-0.0084	0.0273	0.0273	0.5216
13-SEP-2022	500270	112.80	107.45	0.0486	0.0254	0.0256	0.4891
13-SEP-2022	500277	15.41	15.81	-0.0256	0.0341	0.0341	0.6515
13-SEP-2022	500284	364.85	347.50	0.0487	0.0391	0.0391	0.7470
13-SEP-2022	500298	1743.30	1773.50	-0.0172	0.0259	0.0258	0.4929
13-SEP-2022	500306	65.30	64.30	0.0154	0.0356	0.0355	0.6782
13-SEP-2022	500307	372.85	374.00	-0.0031	0.0204	0.0203	0.3878
13-SEP-2022	500319	65.05	65.70	-0.0099	0.0409	0.0408	0.7795
13-SEP-2022	500346	37.90	37.00	0.0240	0.0368	0.0367	0.7012
13-SEP-2022	500357	31.80	30.75	0.0336	0.0369	0.0369	0.7050
13-SEP-2022	500358	4.36	4.56	-0.0449	0.0320	0.0320	0.6114
13-SEP-2022	500360	61.30	62.00	-0.0114	0.0352	0.0351	0.6706
13-SEP-2022	500365	17.25	17.60	-0.0201	0.0378	0.0377	0.7203
13-SEP-2022	500367	95.55	95.30	0.0026	0.0280	0.0280	0.5349
13-SEP-2022	500370	41.05	45.00	-0.0919	0.0401	0.0405	0.7738
13-SEP-2022	500388	28.00	27.95	0.0018	0.0296	0.0296	0.5655
13-SEP-2022	500414	119.85	124.05	-0.0344	0.0371	0.0371	0.7088
13-SEP-2022	500422	26.20	26.80	-0.0226	0.0440	0.0439	0.8387
13-SEP-2022	500426	4.38	4.48	-0.0226	0.0374	0.0374	0.7145
13-SEP-2022	500449	32.10	32.00	0.0031	0.0328	0.0327	0.6247
13-SEP-2022	500450	244.30	257.15	-0.0513	0.0222	0.0224	0.4280
13-SEP-2022	500458	12.30	12.94	-0.0507	0.0379	0.0380	0.7260
13-SEP-2022	501110	7.15	7.15	0.0000	0.0047	0.0046	0.0879
13-SEP-2022	501111	11.02	11.02	0.0000	0.0041	0.0041	0.0783
13-SEP-2022	501144	13.35	13.35	0.0000	0.0025	0.0025	0.0478
13-SEP-2022	501148	253.00	248.05	0.0198	0.0158	0.0158	0.3019
13-SEP-2022	501151	660.00	630.00	0.0465	0.0090	0.0096	0.1834
13-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
13-SEP-2022	501270	1.34	1.34	0.0000	0.0066	0.0066	0.1261
13-SEP-2022	501298	1939.00	1900.00	0.0203	0.0230	0.0229	0.4375
13-SEP-2022	501311	12.40	12.40	0.0000	0.0257	0.0256	0.4891
13-SEP-2022	501314	5.59	5.33	0.0476	0.1372	0.1369	2.6155
13-SEP-2022	501370	131.05	129.00	0.0158	0.0436	0.0435	0.8311
13-SEP-2022	501386	5.08	5.08	0.0000	0.0108	0.0107	0.2044
13-SEP-2022	501391	203.90	204.90	-0.0049	0.0371	0.0370	0.7069
13-SEP-2022	501421	237.00	226.45	0.0455	0.0305	0.0306	0.5846
13-SEP-2022	501430	743.95	736.75	0.0097	0.0327	0.0326	0.6228
13-SEP-2022	501477	171.00	168.00	0.0177	0.0320	0.0319	0.6094
13-SEP-2022	501622	30.10	31.65	-0.0502	0.0357	0.0358	0.6840
13-SEP-2022	501630	19.20	19.20	0.0000	0.0025	0.0024	0.0459
13-SEP-2022	501700	77.15	75.00	0.0283	0.0380	0.0380	0.7260
13-SEP-2022	501833	11.53	11.59	-0.0052	0.0357	0.0356	0.6801
13-SEP-2022	501848	58.50	58.60	-0.0017	0.0383	0.0383	0.7317
13-SEP-2022	502015	13.98	13.90	0.0057	0.0324	0.0323	0.6171
13-SEP-2022	502175	65.90	67.15	-0.0188	0.0286	0.0286	0.5464
13-SEP-2022	502250	137.60	131.05	0.0488	0.0228	0.0230	0.4394
13-SEP-2022	502281	22.70	23.15	-0.0196	0.0413	0.0412	0.7871
13-SEP-2022	502294	46.30	47.60	-0.0277	0.0400	0.0399	0.7623
13-SEP-2022	502445	16.90	16.00	0.0547	0.0423	0.0424	0.8101
13-SEP-2022	502563	3.50	3.50	0.0000	0.0307	0.0306	0.5846
13-SEP-2022	502587	71.05	68.95	0.0300	0.0317	0.0317	0.6056
13-SEP-2022	502589	65.15	62.05	0.0488	0.0273	0.0274	0.5235
13-SEP-2022	502850	12.55	12.55	0.0000	0.0194	0.0194	0.3706
13-SEP-2022	502865	711.95	725.40	-0.0187	0.0360	0.0359	0.6859
13-SEP-2022	502873	114.00	112.25	0.0155	0.0392	0.0391	0.7470
13-SEP-2022	502893	29.80	29.80	0.0000	0.0277	0.0277	0.5292
13-SEP-2022	502901	3880.00	3706.00	0.0459	0.0257	0.0258	0.4929
13-SEP-2022	502933	345.65	360.25	-0.0414	0.0327	0.0328	0.6266
13-SEP-2022	502958	4490.00	4450.00	0.0089	0.0284	0.0283	0.5407
13-SEP-2022	503092	21.00	21.90	-0.0420	0.0339	0.0340	0.6496
13-SEP-2022	503127	3906.00	3900.00	0.0015	0.0308	0.0307	0.5865
13-SEP-2022	503229	94.05	94.45	-0.0042	0.0426	0.0425	0.8120
13-SEP-2022	503349	2383.95	2306.05	0.0332	0.0290	0.0291	0.5560
13-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	503624	8.45	8.77	-0.0372	0.0400	0.0400	0.7642
13-SEP-2022	503635	13.23	13.23	0.0000	0.0042	0.0042	0.0802
13-SEP-2022	503639	9.10	9.10	0.0000	0.0567	0.0566	1.0813
13-SEP-2022	503641	42.95	42.45	0.0117	0.0435	0.0434	0.8292
13-SEP-2022	503657	16.85	16.05	0.0486	0.0371	0.0372	0.7107
13-SEP-2022	503659	46.20	46.20	0.0000	0.0237	0.0236	0.4509
13-SEP-2022	503663	8.21	8.08	0.0160	0.0412	0.0411	0.7852
13-SEP-2022	503669	16.25	16.50	-0.0153	0.0349	0.0348	0.6649
13-SEP-2022	503675	1.34	1.27	0.0537	0.0388	0.0389	0.7432
13-SEP-2022	503681	2.31	2.31	0.0000	0.1227	0.1224	2.3384
13-SEP-2022	503685	18.63	17.81	0.0450	0.0261	0.0262	0.5006
13-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	503772	96.00	99.50	-0.0358	0.0473	0.0472	0.9018
13-SEP-2022	503776	36.20	37.80	-0.0432	0.0474	0.0474	0.9056
13-SEP-2022	503804	707.10	676.85	0.0437	0.0268	0.0269	0.5139
13-SEP-2022	503816	56.25	53.60	0.0483	0.0388	0.0389	0.7432
13-SEP-2022	503837	4.50	4.50	0.0000	0.0240	0.0240	0.4585
13-SEP-2022	503863	10.57	11.12	-0.0507	0.0317	0.0318	0.6075
13-SEP-2022	504000	82.95	83.00	-0.0006	0.0293	0.0292	0.5579
13-SEP-2022	504028	83.05	84.75	-0.0203	0.0370	0.0369	0.7050
13-SEP-2022	504076	11.00	11.11	-0.0100	0.0352	0.0352	0.6725
13-SEP-2022	504080	206.70	202.40	0.0210	0.0291	0.0291	0.5560
13-SEP-2022	504084	6102.20	6175.55	-0.0119	0.0277	0.0277	0.5292
13-SEP-2022	504092	66.00	64.85	0.0176	0.0350	0.0349	0.6668
13-SEP-2022	504093	288.00	291.05	-0.0105	0.0265	0.0265	0.5063
13-SEP-2022	504132	515.85	497.25	0.0367	0.0363	0.0363	0.6935
13-SEP-2022	504176	345.55	344.20	0.0039	0.0379	0.0378	0.7222
13-SEP-2022	504180	30.50	30.70	-0.0065	0.0306	0.0305	0.5827
13-SEP-2022	504240	67.00	68.95	-0.0287	0.0356	0.0356	0.6801
13-SEP-2022	504258	822.80	834.75	-0.0144	0.0289	0.0289	0.5521
13-SEP-2022	504273	14.89	14.43	0.0314	0.0406	0.0406	0.7757
13-SEP-2022	504340	5.33	5.43	-0.0186	0.0139	0.0139	0.2656
13-SEP-2022	504341	60.05	59.90	0.0025	0.0376	0.0375	0.7164
13-SEP-2022	504356	11.48	11.05	0.0382	0.0303	0.0303	0.5789
13-SEP-2022	504365	4.11	4.11	0.0000	0.0049	0.0049	0.0936
13-SEP-2022	504375	108.30	108.30	0.0000	0.0041	0.0041	0.0783
13-SEP-2022	504378	8.26	9.13	-0.1001	0.0387	0.0393	0.7508
13-SEP-2022	504380	126.95	133.85	-0.0529	0.0362	0.0363	0.6935
13-SEP-2022	504392	74.15	78.05	-0.0513	0.0379	0.0380	0.7260
13-SEP-2022	504397	68.75	65.50	0.0484	0.0317	0.0318	0.6075
13-SEP-2022	504605	790.65	729.40	0.0806	0.0257	0.0263	0.5025
13-SEP-2022	504646	226.10	235.50	-0.0407	0.0399	0.0399	0.7623
13-SEP-2022	504648	39.65	40.00	-0.0088	0.0443	0.0442	0.8444
13-SEP-2022	504697	2.52	2.45	0.0282	0.0322	0.0322	0.6152
13-SEP-2022	504731	16.00	16.00	0.0000	0.0285	0.0285	0.5445
13-SEP-2022	504746	880.10	922.75	-0.0473	0.0161	0.0164	0.3133
13-SEP-2022	504786	285.45	294.80	-0.0322	0.0292	0.0292	0.5579
13-SEP-2022	504810	46.65	46.95	-0.0064	0.0454	0.0453	0.8655
13-SEP-2022	504840	3799.95	4066.40	-0.0678	0.0403	0.0405	0.7738
13-SEP-2022	504882	4994.15	5001.10	-0.0014	0.0361	0.0360	0.6878
13-SEP-2022	504908	279.40	286.15	-0.0239	0.0410	0.0409	0.7814
13-SEP-2022	504918	891.20	889.05	0.0024	0.0429	0.0428	0.8177
13-SEP-2022	504959	2838.95	2819.45	0.0069	0.0223	0.0222	0.4241
13-SEP-2022	504988	1198.45	1196.05	0.0020	0.0340	0.0339	0.6477
13-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
13-SEP-2022	505036	1036.15	967.70	0.0683	0.0302	0.0305	0.5827
13-SEP-2022	505100	3.34	3.34	0.0000	0.0196	0.0195	0.3725
13-SEP-2022	505141	31.00	30.90	0.0032	0.0245	0.0245	0.4681
13-SEP-2022	505163	606.85	617.65	-0.0176	0.0275	0.0274	0.5235
13-SEP-2022	505212	113.85	113.50	0.0031	0.0326	0.0325	0.6209
13-SEP-2022	505216	723.00	729.00	-0.0083	0.0304	0.0303	0.5789
13-SEP-2022	505232	1395.05	1379.10	0.0115	0.0293	0.0292	0.5579
13-SEP-2022	505250	71.85	71.25	0.0084	0.0301	0.0300	0.5731
13-SEP-2022	505283	588.70	602.50	-0.0232	0.0268	0.0268	0.5120
13-SEP-2022	505285	177.00	177.00	0.0000	0.0047	0.0047	0.0898
13-SEP-2022	505299	196.15	208.50	-0.0611	0.0344	0.0346	0.6610
13-SEP-2022	505302	644.60	653.45	-0.0136	0.0356	0.0356	0.6801
13-SEP-2022	505320	58.25	58.25	0.0000	0.0147	0.0146	0.2789
13-SEP-2022	505336	1.66	1.66	0.0000	0.0084	0.0084	0.1605
13-SEP-2022	505358	65.45	66.05	-0.0091	0.0343	0.0342	0.6534
13-SEP-2022	505504	17.10	17.10	0.0000	0.0033	0.0033	0.0630
13-SEP-2022	505515	6.85	6.53	0.0478	0.0271	0.0273	0.5216
13-SEP-2022	505523	1.11	1.12	-0.0090	0.0391	0.0390	0.7451
13-SEP-2022	505576	198.90	198.90	0.0000	0.0362	0.0361	0.6897
13-SEP-2022	505585	13.46	13.46	0.0000	0.0040	0.0040	0.0764
13-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	505650	12.00	12.28	-0.0231	0.0366	0.0365	0.6973
13-SEP-2022	505681	429.15	419.85	0.0219	0.0241	0.0240	0.4585
13-SEP-2022	505685	12.14	12.14	0.0000	0.0817	0.0815	1.5571
13-SEP-2022	505690	131.30	126.45	0.0376	0.0407	0.0407	0.7776
13-SEP-2022	505693	14.11	14.51	-0.0280	0.0367	0.0366	0.6992
13-SEP-2022	505703	33.10	31.55	0.0480	0.0256	0.0258	0.4929
13-SEP-2022	505712	96.45	92.40	0.0429	0.0364	0.0365	0.6973
13-SEP-2022	505725	292.90	295.65	-0.0093	0.0319	0.0318	0.6075
13-SEP-2022	505729	80.35	81.85	-0.0185	0.0374	0.0373	0.7126
13-SEP-2022	505737	373.40	372.20	0.0032	0.0307	0.0306	0.5846
13-SEP-2022	505750	507.40	507.85	-0.0009	0.0394	0.0393	0.7508
13-SEP-2022	505807	312.70	297.85	0.0487	0.0146	0.0150	0.2866
13-SEP-2022	505827	288.30	295.45	-0.0245	0.0300	0.0300	0.5731
13-SEP-2022	505840	23.65	22.55	0.0476	0.0394	0.0394	0.7527
13-SEP-2022	505850	131.00	129.85	0.0088	0.0218	0.0217	0.4146
13-SEP-2022	505872	1279.00	1290.25	-0.0088	0.0290	0.0289	0.5521
13-SEP-2022	505893	266.30	266.30	0.0000	0.0400	0.0399	0.7623
13-SEP-2022	505978	1510.35	1547.55	-0.0243	0.0277	0.0277	0.5292
13-SEP-2022	506003	9.00	8.61	0.0443	0.0843	0.0841	1.6067
13-SEP-2022	506105	92.75	89.45	0.0362	0.0300	0.0300	0.5731
13-SEP-2022	506122	64.00	64.70	-0.0109	0.0398	0.0397	0.7585
13-SEP-2022	506128	88.40	89.15	-0.0084	0.0409	0.0408	0.7795
13-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	506166	18.40	18.40	0.0000	0.0003	0.0003	0.0057
13-SEP-2022	506178	12.74	12.74	0.0000	0.0063	0.0063	0.1204
13-SEP-2022	506180	92.40	92.40	0.0000	0.0105	0.0105	0.2006
13-SEP-2022	506186	10.49	9.58	0.0907	0.0412	0.0416	0.7948
13-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	506196	4.25	4.25	0.0000	0.0026	0.0026	0.0497
13-SEP-2022	506248	114.50	115.85	-0.0117	0.0338	0.0337	0.6438
13-SEP-2022	506260	95.80	95.35	0.0047	0.0288	0.0287	0.5483
13-SEP-2022	506313	79.45	79.45	0.0000	0.0098	0.0098	0.1872
13-SEP-2022	506365	38.60	36.95	0.0437	0.0309	0.0310	0.5923
13-SEP-2022	506414	225.05	228.40	-0.0148	0.0298	0.0298	0.5693
13-SEP-2022	506520	7.67	7.76	-0.0117	0.0407	0.0406	0.7757
13-SEP-2022	506522	1742.25	1665.45	0.0451	0.0229	0.0231	0.4413
13-SEP-2022	506528	945.25	994.95	-0.0512	0.0342	0.0343	0.6553
13-SEP-2022	506530	778.05	741.00	0.0488	0.0221	0.0223	0.4260
13-SEP-2022	506532	494.25	502.80	-0.0172	0.0341	0.0340	0.6496
13-SEP-2022	506543	13.59	13.05	0.0405	0.0357	0.0357	0.6820
13-SEP-2022	506597	359.60	362.10	-0.0069	0.0280	0.0280	0.5349
13-SEP-2022	506605	900.00	925.00	-0.0274	0.0404	0.0404	0.7718
13-SEP-2022	506640	51.30	50.00	0.0257	0.1374	0.1371	2.6193
13-SEP-2022	506642	165.90	163.80	0.0127	0.0397	0.0396	0.7566
13-SEP-2022	506685	368.15	367.90	0.0007	0.0262	0.0261	0.4986
13-SEP-2022	506687	1848.00	1876.40	-0.0153	0.0258	0.0258	0.4929
13-SEP-2022	506734	120.80	120.00	0.0066	0.0347	0.0346	0.6610
13-SEP-2022	506808	64.75	61.70	0.0482	0.0378	0.0378	0.7222
13-SEP-2022	506852	78.75	76.50	0.0290	0.0370	0.0369	0.7050
13-SEP-2022	506854	831.05	843.45	-0.0148	0.0401	0.0400	0.7642
13-SEP-2022	506858	39.80	38.00	0.0463	0.0340	0.0341	0.6515
13-SEP-2022	506867	29.60	29.60	0.0000	0.0022	0.0022	0.0420
13-SEP-2022	506879	590.25	613.35	-0.0384	0.0320	0.0321	0.6133
13-SEP-2022	506910	86.70	88.00	-0.0149	0.0341	0.0340	0.6496
13-SEP-2022	506919	152.10	156.30	-0.0272	0.0264	0.0264	0.5044
13-SEP-2022	506935	105.05	108.10	-0.0286	0.0372	0.0372	0.7107
13-SEP-2022	506947	90.70	90.70	0.0000	0.0130	0.0130	0.2484
13-SEP-2022	506975	2.14	2.25	-0.0501	0.0267	0.0268	0.5120
13-SEP-2022	506979	94.40	89.95	0.0483	0.0159	0.0162	0.3095
13-SEP-2022	506981	134.10	133.90	0.0015	0.0345	0.0344	0.6572
13-SEP-2022	507155	60.00	60.95	-0.0157	0.0239	0.0238	0.4547
13-SEP-2022	507180	80.75	80.10	0.0081	0.0381	0.0380	0.7260
13-SEP-2022	507265	67.50	67.50	0.0000	0.0277	0.0276	0.5273
13-SEP-2022	507300	2999.95	2865.05	0.0460	0.0310	0.0310	0.5923
13-SEP-2022	507435	86.00	84.70	0.0152	0.0297	0.0297	0.5674
13-SEP-2022	507474	57.40	58.45	-0.0181	0.0331	0.0330	0.6305
13-SEP-2022	507486	81.90	78.00	0.0488	0.0359	0.0360	0.6878
13-SEP-2022	507498	16.85	16.80	0.0030	0.0367	0.0366	0.6992
13-SEP-2022	507508	7.97	8.00	-0.0038	0.0369	0.0368	0.7031
13-SEP-2022	507515	23.30	24.00	-0.0296	0.0372	0.0372	0.7107
13-SEP-2022	507598	107.40	109.45	-0.0189	0.0377	0.0376	0.7183
13-SEP-2022	507609	26.00	26.00	0.0000	0.0180	0.0179	0.3420
13-SEP-2022	507621	341.95	345.75	-0.0111	0.0216	0.0216	0.4127
13-SEP-2022	507645	12149.00	11932.25	0.0180	0.0287	0.0287	0.5483
13-SEP-2022	507690	122.65	117.05	0.0467	0.0367	0.0368	0.7031
13-SEP-2022	507753	154.45	147.10	0.0488	0.0366	0.0366	0.6992
13-SEP-2022	507759	33.50	33.15	0.0105	0.0410	0.0409	0.7814
13-SEP-2022	507808	9.69	10.06	-0.0375	0.0128	0.0131	0.2503
13-SEP-2022	507813	146.95	148.95	-0.0135	0.0388	0.0388	0.7413
13-SEP-2022	507817	90.95	91.85	-0.0098	0.0379	0.0378	0.7222
13-SEP-2022	507833	2.47	2.36	0.0456	0.0223	0.0225	0.4299
13-SEP-2022	507836	504.50	499.25	0.0105	0.0382	0.0381	0.7279
13-SEP-2022	507852	40.00	40.00	0.0000	0.0411	0.0410	0.7833
13-SEP-2022	507864	35.45	35.00	0.0128	0.0384	0.0383	0.7317
13-SEP-2022	507872	42.90	42.70	0.0047	0.0327	0.0326	0.6228
13-SEP-2022	507912	84.15	79.95	0.0512	0.0354	0.0355	0.6782
13-SEP-2022	507917	21.80	21.80	0.0000	0.0142	0.0142	0.2713
13-SEP-2022	507938	7.75	7.75	0.0000	0.0126	0.0125	0.2388
13-SEP-2022	507944	554.80	547.30	0.0136	0.0324	0.0323	0.6171
13-SEP-2022	507946	79.55	80.55	-0.0125	0.0376	0.0375	0.7164
13-SEP-2022	507948	50.20	50.15	0.0010	0.0339	0.0338	0.6457
13-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	507960	141.00	138.85	0.0154	0.0255	0.0255	0.4872
13-SEP-2022	507962	11.13	11.13	0.0000	0.0100	0.0100	0.1910
13-SEP-2022	507966	38.75	37.55	0.0315	0.0337	0.0337	0.6438
13-SEP-2022	507970	50.05	52.80	-0.0535	0.0433	0.0433	0.8272
13-SEP-2022	507981	48.65	49.45	-0.0163	0.0363	0.0362	0.6916
13-SEP-2022	507987	3.14	3.14	0.0000	0.0043	0.0042	0.0802
13-SEP-2022	507998	63.45	63.80	-0.0055	0.0411	0.0410	0.7833
13-SEP-2022	508136	316.35	322.90	-0.0205	0.0330	0.0330	0.6305
13-SEP-2022	508486	5821.00	5780.10	0.0071	0.0147	0.0146	0.2789
13-SEP-2022	508494	72.35	72.50	-0.0021	0.0274	0.0274	0.5235
13-SEP-2022	508571	70.20	70.20	0.0000	0.0196	0.0196	0.3745
13-SEP-2022	508664	27.00	28.35	-0.0488	0.0323	0.0324	0.6190
13-SEP-2022	508670	3972.55	3912.00	0.0154	0.0199	0.0198	0.3783
13-SEP-2022	508807	507.95	499.00	0.0178	0.0278	0.0277	0.5292
13-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	508875	141.95	143.00	-0.0074	0.0395	0.0394	0.7527
13-SEP-2022	508905	41.75	42.40	-0.0154	0.0325	0.0324	0.6190
13-SEP-2022	508918	28.00	29.50	-0.0522	0.0413	0.0413	0.7890
13-SEP-2022	508922	9.94	9.86	0.0081	0.0353	0.0352	0.6725
13-SEP-2022	508941	423.70	421.90	0.0043	0.0197	0.0196	0.3745
13-SEP-2022	508954	55.75	54.70	0.0190	0.0393	0.0392	0.7489
13-SEP-2022	508956	4.62	4.81	-0.0403	0.0373	0.0373	0.7126
13-SEP-2022	508961	31.75	31.75	0.0000	0.0031	0.0030	0.0573
13-SEP-2022	508963	4.17	3.98	0.0466	0.0298	0.0299	0.5712
13-SEP-2022	508969	4.89	4.92	-0.0061	0.0402	0.0401	0.7661
13-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	508996	1.27	1.28	-0.0078	0.0352	0.0351	0.6706
13-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	509026	56.35	56.35	0.0000	0.0176	0.0176	0.3362
13-SEP-2022	509038	25.00	25.50	-0.0198	0.0074	0.0075	0.1433
13-SEP-2022	509040	66.00	68.55	-0.0379	0.0414	0.0414	0.7909
13-SEP-2022	509048	29.45	30.95	-0.0497	0.0373	0.0374	0.7145
13-SEP-2022	509051	2.89	2.91	-0.0069	0.0428	0.0427	0.8158
13-SEP-2022	509053	17.30	18.05	-0.0424	0.0436	0.0436	0.8330
13-SEP-2022	509073	22.95	24.10	-0.0489	0.0295	0.0296	0.5655
13-SEP-2022	509084	28.10	28.10	0.0000	0.0287	0.0287	0.5483
13-SEP-2022	509099	17.45	17.45	0.0000	0.0061	0.0060	0.1146
13-SEP-2022	509162	81.70	80.45	0.0154	0.0261	0.0260	0.4967
13-SEP-2022	509196	111.45	107.85	0.0328	0.0428	0.0428	0.8177
13-SEP-2022	509423	18.50	18.55	-0.0027	0.0355	0.0354	0.6763
13-SEP-2022	509438	2397.55	2467.00	-0.0286	0.0279	0.0279	0.5330
13-SEP-2022	509449	40.25	39.50	0.0188	0.0353	0.0353	0.6744
13-SEP-2022	509470	12252.65	12506.00	-0.0205	0.0278	0.0278	0.5311
13-SEP-2022	509472	419.20	411.40	0.0188	0.0386	0.0385	0.7355
13-SEP-2022	509486	148.15	148.50	-0.0024	0.0331	0.0331	0.6324
13-SEP-2022	509525	721.65	726.05	-0.0061	0.0258	0.0257	0.4910
13-SEP-2022	509546	22.40	21.40	0.0457	0.0368	0.0369	0.7050
13-SEP-2022	509563	10.75	10.24	0.0486	0.0375	0.0376	0.7183
13-SEP-2022	509597	365.75	361.20	0.0125	0.0424	0.0423	0.8081
13-SEP-2022	509650	36.90	36.90	0.0000	0.0025	0.0025	0.0478
13-SEP-2022	509760	16.04	15.28	0.0485	0.0361	0.0362	0.6916
13-SEP-2022	509835	27.90	26.00	0.0705	0.0378	0.0380	0.7260
13-SEP-2022	509845	389.00	389.00	0.0000	0.0153	0.0153	0.2923
13-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
13-SEP-2022	509887	215.25	215.25	0.0000	0.0125	0.0125	0.2388
13-SEP-2022	509895	255.85	254.00	0.0073	0.0295	0.0295	0.5636
13-SEP-2022	509910	118.20	118.20	0.0000	0.0259	0.0258	0.4929
13-SEP-2022	509945	325.05	325.05	0.0000	0.0322	0.0321	0.6133
13-SEP-2022	509960	520.35	509.00	0.0221	0.0311	0.0310	0.5923
13-SEP-2022	510245	6.95	7.01	-0.0086	0.0360	0.0359	0.6859
13-SEP-2022	511000	5.74	5.47	0.0482	0.0324	0.0325	0.6209
13-SEP-2022	511012	0.98	0.97	0.0103	0.0346	0.0345	0.6591
13-SEP-2022	511016	6.68	6.34	0.0522	0.0597	0.0596	1.1387
13-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	511066	36.40	34.95	0.0407	0.0372	0.0373	0.7126
13-SEP-2022	511076	43.30	42.80	0.0116	0.0365	0.0364	0.6954
13-SEP-2022	511092	13.40	13.14	0.0196	0.0118	0.0118	0.2254
13-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	511110	9.69	9.28	0.0432	0.0381	0.0382	0.7298
13-SEP-2022	511116	1.99	1.90	0.0463	0.0362	0.0362	0.6916
13-SEP-2022	511122	39.65	39.65	0.0000	0.0199	0.0198	0.3783
13-SEP-2022	511131	10.29	10.82	-0.0502	0.0414	0.0415	0.7929
13-SEP-2022	511147	30.40	31.00	-0.0195	0.0373	0.0372	0.7107
13-SEP-2022	511153	120.00	122.55	-0.0210	0.0312	0.0311	0.5942
13-SEP-2022	511169	3.75	3.75	0.0000	0.0336	0.0335	0.6400
13-SEP-2022	511176	31.85	30.40	0.0466	0.0202	0.0204	0.3897
13-SEP-2022	511185	6.03	6.03	0.0000	0.0028	0.0028	0.0535
13-SEP-2022	511187	2.12	2.02	0.0483	0.0365	0.0366	0.6992
13-SEP-2022	511200	63.00	63.00	0.0000	0.0041	0.0040	0.0764
13-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	511260	15.85	15.85	0.0000	0.0061	0.0061	0.1165
13-SEP-2022	511355	11.50	11.42	0.0070	0.0415	0.0414	0.7909
13-SEP-2022	511359	44.50	41.30	0.0746	0.0417	0.0420	0.8024
13-SEP-2022	511377	12.59	12.23	0.0290	0.0363	0.0363	0.6935
13-SEP-2022	511391	28.00	29.30	-0.0454	0.0352	0.0352	0.6725
13-SEP-2022	511401	2.94	3.09	-0.0498	0.0159	0.0163	0.3114
13-SEP-2022	511411	26.30	26.50	-0.0076	0.0406	0.0405	0.7738
13-SEP-2022	511441	25.15	25.85	-0.0275	0.0369	0.0369	0.7050
13-SEP-2022	511447	12.50	12.79	-0.0229	0.0289	0.0289	0.5521
13-SEP-2022	511451	7.21	6.90	0.0439	0.0351	0.0352	0.6725
13-SEP-2022	511463	18.00	17.55	0.0253	0.0304	0.0303	0.5789
13-SEP-2022	511493	3.02	2.88	0.0475	0.0166	0.0169	0.3229
13-SEP-2022	511501	29.30	28.35	0.0330	0.0407	0.0407	0.7776
13-SEP-2022	511507	20.70	21.25	-0.0262	0.0372	0.0372	0.7107
13-SEP-2022	511509	38.20	38.85	-0.0169	0.0380	0.0379	0.7241
13-SEP-2022	511523	12.25	12.19	0.0049	0.0373	0.0372	0.7107
13-SEP-2022	511525	3.30	3.34	-0.0120	0.0354	0.0353	0.6744
13-SEP-2022	511533	47.15	47.60	-0.0095	0.0401	0.0400	0.7642
13-SEP-2022	511535	13.98	12.94	0.0773	0.0479	0.0481	0.9189
13-SEP-2022	511543	8.11	8.53	-0.0505	0.0324	0.0325	0.6209
13-SEP-2022	511549	133.85	134.15	-0.0022	0.0447	0.0446	0.8521
13-SEP-2022	511557	1.60	1.60	0.0000	0.0457	0.0456	0.8712
13-SEP-2022	511571	28.90	28.85	0.0017	0.0421	0.0420	0.8024
13-SEP-2022	511585	1.83	1.82	0.0055	0.0145	0.0145	0.2770
13-SEP-2022	511589	89.40	88.65	0.0084	0.0373	0.0373	0.7126
13-SEP-2022	511593	6.84	6.55	0.0433	0.0372	0.0372	0.7107
13-SEP-2022	511601	11.40	11.08	0.0285	0.0374	0.0373	0.7126
13-SEP-2022	511609	20.95	20.70	0.0120	0.0221	0.0220	0.4203
13-SEP-2022	511628	177.90	169.55	0.0481	0.0461	0.0461	0.8807
13-SEP-2022	511654	15.25	14.55	0.0470	0.0369	0.0369	0.7050
13-SEP-2022	511658	85.20	79.60	0.0680	0.0289	0.0293	0.5598
13-SEP-2022	511672	39.05	39.00	0.0013	0.0385	0.0384	0.7336
13-SEP-2022	511688	7.05	6.94	0.0157	0.0269	0.0268	0.5120
13-SEP-2022	511692	35.70	35.45	0.0070	0.0317	0.0316	0.6037
13-SEP-2022	511696	135.00	135.00	0.0000	0.0215	0.0214	0.4088
13-SEP-2022	511700	3.19	3.19	0.0000	0.0131	0.0131	0.2503
13-SEP-2022	511710	2.33	2.32	0.0043	0.0402	0.0401	0.7661
13-SEP-2022	511712	25.50	25.50	0.0000	0.0323	0.0322	0.6152
13-SEP-2022	511714	38.10	40.00	-0.0487	0.0307	0.0308	0.5884
13-SEP-2022	511724	22.00	22.05	-0.0023	0.0905	0.0903	1.7252
13-SEP-2022	511728	19.90	20.90	-0.0490	0.0322	0.0323	0.6171
13-SEP-2022	511730	12.80	13.46	-0.0503	0.0255	0.0257	0.4910
13-SEP-2022	511736	2.34	2.33	0.0043	0.0383	0.0382	0.7298
13-SEP-2022	511738	29.00	29.00	0.0000	0.0177	0.0176	0.3362
13-SEP-2022	511740	99.70	97.10	0.0264	0.0328	0.0328	0.6266
13-SEP-2022	511754	184.70	173.00	0.0654	0.0338	0.0341	0.6515
13-SEP-2022	511758	30.25	30.25	0.0000	0.0311	0.0310	0.5923
13-SEP-2022	511760	0.78	0.81	-0.0377	0.0314	0.0315	0.6018
13-SEP-2022	511764	12.52	12.47	0.0040	0.0440	0.0438	0.8368
13-SEP-2022	511768	140.00	147.85	-0.0546	0.0378	0.0379	0.7241
13-SEP-2022	512014	5.36	5.36	0.0000	0.0107	0.0107	0.2044
13-SEP-2022	512018	2.86	3.00	-0.0478	0.0426	0.0426	0.8139
13-SEP-2022	512020	3531.00	2942.50	0.1823	0.0358	0.0379	0.7241
13-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	512024	32.20	32.20	0.0000	0.0076	0.0076	0.1452
13-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
13-SEP-2022	512036	34.50	34.50	0.0000	0.0186	0.0185	0.3534
13-SEP-2022	512047	2.80	3.09	-0.0986	0.0424	0.0428	0.8177
13-SEP-2022	512048	2.68	2.78	-0.0366	0.0411	0.0410	0.7833
13-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	512064	59.95	57.65	0.0391	0.0370	0.0370	0.7069
13-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	512068	29.05	28.60	0.0156	0.0384	0.0383	0.7317
13-SEP-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
13-SEP-2022	512093	3.23	3.37	-0.0424	0.0397	0.0397	0.7585
13-SEP-2022	512097	1.58	1.62	-0.0250	0.1546	0.1543	2.9479
13-SEP-2022	512099	27.40	26.10	0.0486	0.0082	0.0089	0.1700
13-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	512103	62.00	62.00	0.0000	0.0269	0.0268	0.5120
13-SEP-2022	512109	24.60	24.60	0.0000	0.0132	0.0132	0.2522
13-SEP-2022	512115	27.55	29.00	-0.0513	0.0286	0.0288	0.5502
13-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	512165	108.50	115.00	-0.0582	0.0353	0.0355	0.6782
13-SEP-2022	512169	10.50	10.50	0.0000	0.0287	0.0287	0.5483
13-SEP-2022	512175	7.87	7.87	0.0000	0.0401	0.0400	0.7642
13-SEP-2022	512197	2.28	2.30	-0.0087	0.0305	0.0304	0.5808
13-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	512215	21.50	20.50	0.0476	0.0306	0.0307	0.5865
13-SEP-2022	512217	10.05	10.33	-0.0275	0.0393	0.0393	0.7508
13-SEP-2022	512221	13.12	13.12	0.0000	0.0027	0.0027	0.0516
13-SEP-2022	512229	116.05	117.50	-0.0124	0.0168	0.0168	0.3210
13-SEP-2022	512247	6.18	6.11	0.0114	0.0364	0.0363	0.6935
13-SEP-2022	512257	3.02	3.10	-0.0261	0.0406	0.0406	0.7757
13-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	512267	15.10	14.39	0.0482	0.0344	0.0344	0.6572
13-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
13-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	512279	8.85	9.26	-0.0453	0.0324	0.0325	0.6209
13-SEP-2022	512297	23.50	23.50	0.0000	0.0255	0.0255	0.4872
13-SEP-2022	512301	3.71	3.55	0.0441	0.0312	0.0312	0.5961
13-SEP-2022	512329	549.95	549.95	0.0000	0.0323	0.0322	0.6152
13-SEP-2022	512341	0.44	0.44	0.0000	0.0379	0.0378	0.7222
13-SEP-2022	512344	6.20	6.75	-0.0850	0.0492	0.0495	0.9457
13-SEP-2022	512345	17.65	17.65	0.0000	0.0384	0.0383	0.7317
13-SEP-2022	512359	0.69	0.71	-0.0286	0.1326	0.1323	2.5276
13-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
13-SEP-2022	512377	3.49	3.49	0.0000	0.0050	0.0050	0.0955
13-SEP-2022	512379	38.60	38.70	-0.0026	0.0389	0.0388	0.7413
13-SEP-2022	512393	104.35	91.15	0.1352	0.0349	0.0361	0.6897
13-SEP-2022	512399	212.20	219.30	-0.0329	0.0348	0.0348	0.6649
13-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
13-SEP-2022	512425	430.00	427.50	0.0058	0.0389	0.0388	0.7413
13-SEP-2022	512437	651.60	648.05	0.0055	0.0332	0.0331	0.6324
13-SEP-2022	512441	107.35	107.35	0.0000	0.0228	0.0227	0.4337
13-SEP-2022	512453	952.15	951.05	0.0012	0.0325	0.0324	0.6190
13-SEP-2022	512455	156.10	148.70	0.0486	0.0342	0.0342	0.6534
13-SEP-2022	512463	5.51	5.34	0.0313	0.0442	0.0441	0.8425
13-SEP-2022	512477	76.20	76.95	-0.0098	0.0381	0.0380	0.7260
13-SEP-2022	512479	197.20	197.20	0.0000	0.0143	0.0142	0.2713
13-SEP-2022	512481	4.16	4.37	-0.0492	0.0437	0.0438	0.8368
13-SEP-2022	512485	87.40	87.25	0.0017	0.0322	0.0322	0.6152
13-SEP-2022	512489	90.60	95.35	-0.0511	0.0399	0.0400	0.7642
13-SEP-2022	512493	47.85	47.90	-0.0010	0.0378	0.0377	0.7203
13-SEP-2022	512499	0.63	0.64	-0.0157	0.0124	0.0124	0.2369
13-SEP-2022	512511	1.03	1.03	0.0000	0.0039	0.0039	0.0745
13-SEP-2022	512527	978.55	984.95	-0.0065	0.0306	0.0305	0.5827
13-SEP-2022	512565	9.60	9.15	0.0480	0.0180	0.0182	0.3477
13-SEP-2022	512587	40.35	41.00	-0.0160	0.0345	0.0344	0.6572
13-SEP-2022	512589	17.80	16.20	0.0942	0.0431	0.0435	0.8311
13-SEP-2022	512591	2.17	2.17	0.0000	0.0061	0.0061	0.1165
13-SEP-2022	512595	9.07	9.07	0.0000	0.0154	0.0153	0.2923
13-SEP-2022	512604	6.34	6.04	0.0485	0.0483	0.0483	0.9228
13-SEP-2022	512618	6.95	6.71	0.0351	0.0359	0.0359	0.6859
13-SEP-2022	512624	2.08	2.10	-0.0096	0.0370	0.0369	0.7050
13-SEP-2022	512634	68.30	70.25	-0.0282	0.0350	0.0349	0.6668
13-SEP-2022	513005	52.10	49.65	0.0482	0.0379	0.0379	0.7241
13-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	513043	42.10	41.10	0.0240	0.0468	0.0467	0.8922
13-SEP-2022	513059	17.00	17.50	-0.0290	0.0428	0.0427	0.8158
13-SEP-2022	513063	16.45	15.70	0.0467	0.0359	0.0359	0.6859
13-SEP-2022	513117	7.37	7.53	-0.0215	0.0448	0.0447	0.8540
13-SEP-2022	513119	107.55	113.20	-0.0512	0.0306	0.0308	0.5884
13-SEP-2022	513149	678.15	713.80	-0.0512	0.0368	0.0369	0.7050
13-SEP-2022	513173	25.25	26.55	-0.0502	0.0343	0.0344	0.6572
13-SEP-2022	513252	508.20	520.30	-0.0235	0.0342	0.0342	0.6534
13-SEP-2022	513295	2.90	3.05	-0.0504	0.0369	0.0370	0.7069
13-SEP-2022	513303	18.00	17.00	0.0572	0.0411	0.0412	0.7871
13-SEP-2022	513307	75.95	72.35	0.0486	0.0350	0.0351	0.6706
13-SEP-2022	513309	19.65	20.25	-0.0301	0.0417	0.0416	0.7948
13-SEP-2022	513337	16.80	16.00	0.0488	0.0169	0.0172	0.3286
13-SEP-2022	513353	207.80	213.05	-0.0250	0.0372	0.0371	0.7088
13-SEP-2022	513361	2.57	2.55	0.0078	0.0359	0.0358	0.6840
13-SEP-2022	513369	42.00	40.85	0.0278	0.0358	0.0358	0.6840
13-SEP-2022	513397	7.05	6.72	0.0479	0.0303	0.0305	0.5827
13-SEP-2022	513401	33.55	32.70	0.0257	0.0386	0.0386	0.7375
13-SEP-2022	513403	7.15	7.52	-0.0505	0.0346	0.0347	0.6629
13-SEP-2022	513418	5.06	5.09	-0.0059	0.0306	0.0305	0.5827
13-SEP-2022	513422	25.65	24.60	0.0418	0.0260	0.0261	0.4986
13-SEP-2022	513430	37.10	39.00	-0.0499	0.0362	0.0362	0.6916
13-SEP-2022	513452	7.40	7.40	0.0000	0.0318	0.0317	0.6056
13-SEP-2022	513456	28.75	28.60	0.0052	0.0306	0.0305	0.5827
13-SEP-2022	513460	8.40	8.00	0.0488	0.0351	0.0352	0.6725
13-SEP-2022	513472	36.70	36.50	0.0055	0.0364	0.0363	0.6935
13-SEP-2022	513488	23.55	23.25	0.0128	0.0378	0.0377	0.7203
13-SEP-2022	513498	97.35	93.20	0.0436	0.0367	0.0367	0.7012
13-SEP-2022	513502	3.61	3.57	0.0111	0.0453	0.0452	0.8635
13-SEP-2022	513507	166.65	171.00	-0.0258	0.0344	0.0343	0.6553
13-SEP-2022	513511	155.85	157.70	-0.0118	0.0337	0.0337	0.6438
13-SEP-2022	513513	9.90	9.50	0.0412	0.0440	0.0440	0.8406
13-SEP-2022	513515	2.32	2.25	0.0306	0.0431	0.0431	0.8234
13-SEP-2022	513528	3.25	3.42	-0.0510	0.0524	0.0524	1.0011
13-SEP-2022	513532	118.30	119.50	-0.0101	0.0363	0.0362	0.6916
13-SEP-2022	513536	18.15	18.80	-0.0352	0.0333	0.0333	0.6362
13-SEP-2022	513540	8.72	8.72	0.0000	0.0238	0.0237	0.4528
13-SEP-2022	513548	72.20	70.50	0.0238	0.0284	0.0284	0.5426
13-SEP-2022	513642	45.80	46.95	-0.0248	0.0315	0.0314	0.5999
13-SEP-2022	513687	8.90	8.90	0.0000	0.0338	0.0337	0.6438
13-SEP-2022	513693	43.90	44.10	-0.0045	0.0358	0.0357	0.6820
13-SEP-2022	513699	47.30	46.00	0.0279	0.0319	0.0319	0.6094
13-SEP-2022	513709	91.95	91.45	0.0055	0.0305	0.0304	0.5808
13-SEP-2022	513713	15.04	14.71	0.0222	0.0412	0.0411	0.7852
13-SEP-2022	513721	13.19	13.46	-0.0203	0.0348	0.0347	0.6629
13-SEP-2022	514010	5.80	5.80	0.0000	0.0382	0.0381	0.7279
13-SEP-2022	514028	30.60	29.80	0.0265	0.0295	0.0295	0.5636
13-SEP-2022	514030	257.05	256.40	0.0025	0.0368	0.0368	0.7031
13-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
13-SEP-2022	514087	139.80	139.45	0.0025	0.0347	0.0346	0.6610
13-SEP-2022	514113	37.95	38.15	-0.0053	0.0354	0.0353	0.6744
13-SEP-2022	514128	12.22	12.22	0.0000	0.0234	0.0233	0.4451
13-SEP-2022	514138	332.95	335.60	-0.0079	0.0335	0.0334	0.6381
13-SEP-2022	514140	43.55	45.75	-0.0493	0.0375	0.0375	0.7164
13-SEP-2022	514165	13.40	13.83	-0.0316	0.0326	0.0326	0.6228
13-SEP-2022	514171	16.00	15.50	0.0317	0.0338	0.0338	0.6457
13-SEP-2022	514177	43.10	43.10	0.0000	0.0177	0.0177	0.3382
13-SEP-2022	514183	201.90	199.10	0.0140	0.0245	0.0245	0.4681
13-SEP-2022	514197	286.05	284.45	0.0056	0.0387	0.0386	0.7375
13-SEP-2022	514215	390.40	397.65	-0.0184	0.0362	0.0361	0.6897
13-SEP-2022	514223	7.99	7.61	0.0487	0.0408	0.0408	0.7795
13-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	514238	854.40	813.75	0.0487	0.0335	0.0336	0.6419
13-SEP-2022	514240	7.57	7.21	0.0487	0.0377	0.0377	0.7203
13-SEP-2022	514248	147.20	145.45	0.0120	0.0355	0.0354	0.6763
13-SEP-2022	514260	1.98	1.98	0.0000	0.0079	0.0079	0.1509
13-SEP-2022	514264	8.10	8.10	0.0000	0.0380	0.0379	0.7241
13-SEP-2022	514266	66.10	66.40	-0.0045	0.0341	0.0340	0.6496
13-SEP-2022	514272	37.50	37.20	0.0080	0.0353	0.0352	0.6725
13-SEP-2022	514280	103.00	104.50	-0.0145	0.0365	0.0364	0.6954
13-SEP-2022	514302	141.85	135.95	0.0425	0.0410	0.0410	0.7833
13-SEP-2022	514312	18.65	18.70	-0.0027	0.0329	0.0328	0.6266
13-SEP-2022	514316	174.15	170.00	0.0241	0.0362	0.0361	0.6897
13-SEP-2022	514318	16.31	15.54	0.0484	0.0172	0.0175	0.3343
13-SEP-2022	514322	68.85	70.40	-0.0223	0.0403	0.0402	0.7680
13-SEP-2022	514326	11.21	10.68	0.0484	0.0401	0.0402	0.7680
13-SEP-2022	514330	33.10	33.85	-0.0224	0.0380	0.0380	0.7260
13-SEP-2022	514332	14.06	15.23	-0.0799	0.0367	0.0371	0.7088
13-SEP-2022	514358	28.75	30.00	-0.0426	0.0375	0.0375	0.7164
13-SEP-2022	514360	28.60	29.45	-0.0293	0.0446	0.0445	0.8502
13-SEP-2022	514378	13.35	13.84	-0.0360	0.0294	0.0294	0.5617
13-SEP-2022	514386	4.53	4.69	-0.0347	0.0358	0.0358	0.6840
13-SEP-2022	514394	22.45	22.85	-0.0177	0.0304	0.0304	0.5808
13-SEP-2022	514400	11.60	12.21	-0.0513	0.0520	0.0520	0.9935
13-SEP-2022	514402	37.20	37.20	0.0000	0.0195	0.0195	0.3725
13-SEP-2022	514412	25.00	25.00	0.0000	0.0283	0.0282	0.5388
13-SEP-2022	514428	530.50	537.95	-0.0139	0.0402	0.0401	0.7661
13-SEP-2022	514440	29.30	29.30	0.0000	0.0134	0.0134	0.2560
13-SEP-2022	514442	18.90	18.40	0.0268	0.0391	0.0390	0.7451
13-SEP-2022	514448	1685.45	1605.20	0.0488	0.0836	0.0834	1.5934
13-SEP-2022	514454	18.75	17.90	0.0464	0.0341	0.0342	0.6534
13-SEP-2022	514470	94.75	95.30	-0.0058	0.0359	0.0358	0.6840
13-SEP-2022	515008	47.85	48.90	-0.0217	0.0278	0.0278	0.5311
13-SEP-2022	515043	99.65	102.05	-0.0238	0.0277	0.0277	0.5292
13-SEP-2022	515059	22.00	22.25	-0.0113	0.0343	0.0342	0.6534
13-SEP-2022	515085	3.95	3.83	0.0309	0.0399	0.0399	0.7623
13-SEP-2022	515127	5.15	5.02	0.0256	0.0356	0.0355	0.6782
13-SEP-2022	515147	67.35	68.20	-0.0125	0.0339	0.0339	0.6477
13-SEP-2022	516003	167.40	173.50	-0.0358	0.0394	0.0394	0.7527
13-SEP-2022	516020	5.36	5.20	0.0303	0.0307	0.0307	0.5865
13-SEP-2022	516030	110.55	109.95	0.0054	0.0308	0.0308	0.5884
13-SEP-2022	516062	8.15	8.55	-0.0479	0.0388	0.0389	0.7432
13-SEP-2022	516078	25.20	25.25	-0.0020	0.0373	0.0372	0.7107
13-SEP-2022	516096	201.55	202.85	-0.0064	0.0356	0.0355	0.6782
13-SEP-2022	516106	8.78	8.78	0.0000	0.0380	0.0379	0.7241
13-SEP-2022	516108	130.45	126.90	0.0276	0.0325	0.0325	0.6209
13-SEP-2022	516110	19.75	20.75	-0.0494	0.0409	0.0409	0.7814
13-SEP-2022	517035	229.95	230.35	-0.0017	0.0403	0.0402	0.7680
13-SEP-2022	517044	11.34	10.80	0.0488	0.0282	0.0283	0.5407
13-SEP-2022	517063	46.60	49.15	-0.0533	0.0370	0.0371	0.7088
13-SEP-2022	517096	16.95	16.30	0.0391	0.0417	0.0417	0.7967
13-SEP-2022	517119	18.65	19.10	-0.0238	0.0369	0.0369	0.7050
13-SEP-2022	517166	61.15	61.90	-0.0122	0.0365	0.0365	0.6973
13-SEP-2022	517170	95.50	97.70	-0.0228	0.0300	0.0300	0.5731
13-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
13-SEP-2022	517201	38.00	38.70	-0.0183	0.0388	0.0387	0.7394
13-SEP-2022	517230	11.18	11.58	-0.0352	0.0386	0.0386	0.7375
13-SEP-2022	517236	110.35	105.10	0.0487	0.0374	0.0374	0.7145
13-SEP-2022	517238	167.00	164.00	0.0181	0.0339	0.0338	0.6457
13-SEP-2022	517246	22.30	21.35	0.0435	0.0347	0.0348	0.6649
13-SEP-2022	517258	36.75	35.00	0.0488	0.0355	0.0355	0.6782
13-SEP-2022	517264	58.80	52.45	0.1143	0.0390	0.0398	0.7604
13-SEP-2022	517288	40.75	39.35	0.0350	0.0391	0.0391	0.7470
13-SEP-2022	517320	2.90	2.90	0.0000	0.0177	0.0177	0.3382
13-SEP-2022	517356	1.19	1.15	0.0342	0.0318	0.0318	0.6075
13-SEP-2022	517370	42.50	41.65	0.0202	0.0347	0.0346	0.6610
13-SEP-2022	517372	156.45	156.65	-0.0013	0.0336	0.0335	0.6400
13-SEP-2022	517397	27.90	25.95	0.0725	0.0399	0.0401	0.7661
13-SEP-2022	517399	7.46	7.13	0.0452	0.0303	0.0304	0.5808
13-SEP-2022	517415	10.43	10.63	-0.0190	0.0415	0.0415	0.7929
13-SEP-2022	517417	237.65	237.30	0.0015	0.0296	0.0295	0.5636
13-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	517429	67.00	67.00	0.0000	0.0361	0.0360	0.6878
13-SEP-2022	517431	8.58	9.03	-0.0511	0.2018	0.2013	3.8458
13-SEP-2022	517437	136.35	132.50	0.0286	0.0319	0.0318	0.6075
13-SEP-2022	517449	324.60	338.35	-0.0415	0.0345	0.0346	0.6610
13-SEP-2022	517467	8.57	8.32	0.0296	0.0326	0.0326	0.6228
13-SEP-2022	517477	175.45	162.80	0.0748	0.0261	0.0266	0.5082
13-SEP-2022	517494	20.05	18.60	0.0751	0.0370	0.0373	0.7126
13-SEP-2022	517514	48.30	49.10	-0.0164	0.0410	0.0409	0.7814
13-SEP-2022	517546	7.00	6.80	0.0290	0.0360	0.0359	0.6859
13-SEP-2022	517554	24.05	24.50	-0.0185	0.0431	0.0430	0.8215
13-SEP-2022	518011	149.00	143.20	0.0397	0.0293	0.0294	0.5617
13-SEP-2022	518075	90.20	93.00	-0.0306	0.0332	0.0332	0.6343
13-SEP-2022	519003	209.75	210.00	-0.0012	0.0349	0.0348	0.6649
13-SEP-2022	519014	9.08	8.65	0.0485	0.0205	0.0208	0.3974
13-SEP-2022	519031	26.30	26.30	0.0000	0.0186	0.0186	0.3554
13-SEP-2022	519064	56.70	54.00	0.0488	0.0340	0.0341	0.6515
13-SEP-2022	519097	103.75	98.85	0.0484	0.0329	0.0330	0.6305
13-SEP-2022	519152	3416.75	3254.05	0.0488	0.0293	0.0295	0.5636
13-SEP-2022	519174	8.14	8.54	-0.0480	0.0359	0.0360	0.6878
13-SEP-2022	519191	9.93	10.05	-0.0120	0.0364	0.0363	0.6935
13-SEP-2022	519216	50.05	49.65	0.0080	0.0391	0.0390	0.7451
13-SEP-2022	519230	3.28	3.45	-0.0505	0.0365	0.0366	0.6992
13-SEP-2022	519234	36.00	36.80	-0.0220	0.0331	0.0330	0.6305
13-SEP-2022	519238	12.54	12.54	0.0000	0.0207	0.0206	0.3936
13-SEP-2022	519242	50.10	47.75	0.0480	0.0294	0.0295	0.5636
13-SEP-2022	519262	26.00	25.50	0.0194	0.0293	0.0293	0.5598
13-SEP-2022	519279	5.49	5.24	0.0466	0.0233	0.0235	0.4490
13-SEP-2022	519285	6.88	6.65	0.0340	0.0389	0.0388	0.7413
13-SEP-2022	519287	13.53	12.12	0.1101	0.0384	0.0391	0.7470
13-SEP-2022	519295	302.75	297.20	0.0185	0.0304	0.0303	0.5789
13-SEP-2022	519299	6.56	6.25	0.0484	0.0344	0.0345	0.6591
13-SEP-2022	519319	3.67	3.85	-0.0479	0.0319	0.0320	0.6114
13-SEP-2022	519331	45.00	45.00	0.0000	0.0406	0.0405	0.7738
13-SEP-2022	519353	8.16	8.16	0.0000	0.0208	0.0208	0.3974
13-SEP-2022	519359	55.30	55.85	-0.0099	0.0383	0.0383	0.7317
13-SEP-2022	519367	71.00	70.60	0.0056	0.0422	0.0421	0.8043
13-SEP-2022	519397	70.90	69.00	0.0272	0.0694	0.0692	1.3221
13-SEP-2022	519413	18.85	18.85	0.0000	0.0146	0.0145	0.2770
13-SEP-2022	519415	21.00	21.00	0.0000	0.0085	0.0085	0.1624
13-SEP-2022	519421	1934.00	1928.30	0.0030	0.0174	0.0174	0.3324
13-SEP-2022	519439	7.64	7.64	0.0000	0.0072	0.0071	0.1356
13-SEP-2022	519455	60.05	61.60	-0.0255	0.0480	0.0479	0.9151
13-SEP-2022	519457	40.15	42.05	-0.0462	0.0391	0.0391	0.7470
13-SEP-2022	519471	494.25	470.75	0.0487	0.0263	0.0265	0.5063
13-SEP-2022	519475	90.95	88.80	0.0239	0.0447	0.0446	0.8521
13-SEP-2022	519477	56.20	58.95	-0.0478	0.0307	0.0308	0.5884
13-SEP-2022	519483	37.75	39.70	-0.0504	0.0422	0.0422	0.8062
13-SEP-2022	519500	8.82	9.25	-0.0476	0.0357	0.0357	0.6820
13-SEP-2022	519506	8.04	7.66	0.0484	0.0220	0.0223	0.4260
13-SEP-2022	519532	14.66	14.99	-0.0223	0.0384	0.0383	0.7317
13-SEP-2022	519566	160.25	167.95	-0.0469	0.0344	0.0345	0.6591
13-SEP-2022	519604	8.00	8.00	0.0000	0.0256	0.0255	0.4872
13-SEP-2022	519606	12.40	12.40	0.0000	0.0280	0.0279	0.5330
13-SEP-2022	519612	28.35	28.75	-0.0140	0.0384	0.0383	0.7317
13-SEP-2022	520073	571.40	572.35	-0.0017	0.0325	0.0324	0.6190
13-SEP-2022	520075	160.25	161.30	-0.0065	0.0253	0.0252	0.4814
13-SEP-2022	520081	50.10	50.10	0.0000	0.0072	0.0072	0.1376
13-SEP-2022	520121	7.67	7.31	0.0481	0.0426	0.0426	0.8139
13-SEP-2022	520123	77.40	76.00	0.0183	0.0348	0.0347	0.6629
13-SEP-2022	520127	9.19	9.43	-0.0258	0.0406	0.0405	0.7738
13-SEP-2022	520131	19.55	19.55	0.0000	0.0247	0.0246	0.4700
13-SEP-2022	520141	10.98	10.46	0.0485	0.0338	0.0339	0.6477
13-SEP-2022	520155	13.45	12.90	0.0418	0.0394	0.0394	0.7527
13-SEP-2022	521005	31.70	30.20	0.0485	0.0313	0.0314	0.5999
13-SEP-2022	521048	40.00	40.00	0.0000	0.0322	0.0321	0.6133
13-SEP-2022	521054	23.85	24.50	-0.0269	0.0354	0.0354	0.6763
13-SEP-2022	521062	2.40	2.52	-0.0488	0.0314	0.0315	0.6018
13-SEP-2022	521068	37.60	37.60	0.0000	0.0273	0.0273	0.5216
13-SEP-2022	521080	3.95	4.07	-0.0299	0.0380	0.0379	0.7241
13-SEP-2022	521097	200.20	194.35	0.0297	0.0300	0.0300	0.5731
13-SEP-2022	521105	66.45	63.30	0.0486	0.0475	0.0475	0.9075
13-SEP-2022	521113	31.00	31.10	-0.0032	0.0411	0.0410	0.7833
13-SEP-2022	521131	20.77	19.87	0.0443	0.0398	0.0398	0.7604
13-SEP-2022	521133	6.27	6.27	0.0000	0.0229	0.0228	0.4356
13-SEP-2022	521137	5.74	5.47	0.0482	0.0046	0.0057	0.1089
13-SEP-2022	521141	19.15	19.40	-0.0130	0.0321	0.0321	0.6133
13-SEP-2022	521149	7.95	7.58	0.0477	0.0307	0.0308	0.5884
13-SEP-2022	521151	56.85	56.80	0.0009	0.0440	0.0439	0.8387
13-SEP-2022	521161	50.00	50.70	-0.0139	0.0394	0.0393	0.7508
13-SEP-2022	521178	38.50	39.70	-0.0307	0.0368	0.0368	0.7031
13-SEP-2022	521188	15.53	16.34	-0.0508	0.0363	0.0364	0.6954
13-SEP-2022	521206	2.86	2.82	0.0141	0.0378	0.0378	0.7222
13-SEP-2022	521210	5.60	5.34	0.0475	0.0277	0.0278	0.5311
13-SEP-2022	521216	83.40	77.00	0.0798	0.0384	0.0387	0.7394
13-SEP-2022	521222	34.40	32.80	0.0476	0.0289	0.0290	0.5540
13-SEP-2022	521226	15.15	16.15	-0.0639	0.0367	0.0369	0.7050
13-SEP-2022	521228	1.95	1.98	-0.0153	0.0421	0.0420	0.8024
13-SEP-2022	521232	57.55	54.85	0.0481	0.0264	0.0266	0.5082
13-SEP-2022	521234	53.00	52.65	0.0066	0.0393	0.0392	0.7489
13-SEP-2022	521240	194.40	190.50	0.0203	0.0340	0.0340	0.6496
13-SEP-2022	521242	16.65	16.65	0.0000	0.0410	0.0409	0.7814
13-SEP-2022	522001	18.70	18.90	-0.0106	0.0463	0.0462	0.8826
13-SEP-2022	522004	41.40	40.35	0.0257	0.0315	0.0315	0.6018
13-SEP-2022	522005	105.70	99.25	0.0630	0.0438	0.0439	0.8387
13-SEP-2022	522017	158.55	157.80	0.0047	0.0331	0.0330	0.6305
13-SEP-2022	522027	18.35	18.35	0.0000	0.0269	0.0268	0.5120
13-SEP-2022	522036	8.84	8.42	0.0487	0.0093	0.0099	0.1891
13-SEP-2022	522091	74.65	72.75	0.0258	0.0419	0.0418	0.7986
13-SEP-2022	522101	56.70	56.10	0.0106	0.0363	0.0362	0.6916
13-SEP-2022	522105	45.00	42.90	0.0478	0.0363	0.0363	0.6935
13-SEP-2022	522122	1143.90	1153.70	-0.0085	0.0192	0.0191	0.3649
13-SEP-2022	522134	96.15	91.35	0.0512	0.0350	0.0351	0.6706
13-SEP-2022	522152	61.00	60.70	0.0049	0.0358	0.0357	0.6820
13-SEP-2022	522165	57.65	56.60	0.0184	0.0370	0.0369	0.7050
13-SEP-2022	522171	2.20	2.20	0.0000	0.0812	0.0810	1.5475
13-SEP-2022	522183	159.55	162.40	-0.0177	0.0315	0.0314	0.5999
13-SEP-2022	522195	367.15	371.30	-0.0112	0.0287	0.0286	0.5464
13-SEP-2022	522207	110.30	105.05	0.0488	0.0381	0.0381	0.7279
13-SEP-2022	522209	3.80	3.65	0.0403	0.0535	0.0535	1.0221
13-SEP-2022	522229	120.40	116.95	0.0291	0.0383	0.0383	0.7317
13-SEP-2022	522231	41.35	40.00	0.0332	0.0350	0.0350	0.6687
13-SEP-2022	522237	22.00	21.85	0.0068	0.0323	0.0322	0.6152
13-SEP-2022	522245	18.65	17.85	0.0438	0.0318	0.0318	0.6075
13-SEP-2022	522251	145.00	146.85	-0.0127	0.0407	0.0406	0.7757
13-SEP-2022	522257	34.30	33.40	0.0266	0.0375	0.0374	0.7145
13-SEP-2022	522267	44.95	45.20	-0.0055	0.0360	0.0359	0.6859
13-SEP-2022	522273	19.85	18.60	0.0650	0.0449	0.0451	0.8616
13-SEP-2022	522289	19.40	18.50	0.0475	0.0358	0.0359	0.6859
13-SEP-2022	522292	39.05	39.10	-0.0013	0.0318	0.0317	0.6056
13-SEP-2022	522294	100.50	98.25	0.0226	0.0340	0.0340	0.6496
13-SEP-2022	522650	316.00	319.20	-0.0101	0.0369	0.0368	0.7031
13-SEP-2022	523007	94.25	93.00	0.0134	0.0373	0.0373	0.7126
13-SEP-2022	523019	35.95	35.50	0.0126	0.0357	0.0357	0.6820
13-SEP-2022	523021	29.50	29.00	0.0171	0.0415	0.0414	0.7909
13-SEP-2022	523023	120.50	120.05	0.0037	0.0329	0.0328	0.6266
13-SEP-2022	523054	860.00	860.00	0.0000	0.0286	0.0285	0.5445
13-SEP-2022	523062	37.90	37.50	0.0106	0.0325	0.0324	0.6190
13-SEP-2022	523100	374.25	386.25	-0.0316	0.0377	0.0377	0.7203
13-SEP-2022	523105	152.10	152.10	0.0000	0.0140	0.0139	0.2656
13-SEP-2022	523113	8.31	8.49	-0.0214	0.0242	0.0242	0.4623
13-SEP-2022	523116	760.00	764.95	-0.0065	0.0394	0.0393	0.7508
13-SEP-2022	523120	72.50	74.35	-0.0252	0.0404	0.0404	0.7718
13-SEP-2022	523144	47.05	47.40	-0.0074	0.0327	0.0326	0.6228
13-SEP-2022	523151	5.15	5.62	-0.0873	0.0406	0.0410	0.7833
13-SEP-2022	523160	1018.65	1022.20	-0.0035	0.0247	0.0247	0.4719
13-SEP-2022	523164	5.98	5.70	0.0480	0.0286	0.0287	0.5483
13-SEP-2022	523186	232.00	229.00	0.0130	0.0286	0.0285	0.5445
13-SEP-2022	523229	82.20	81.20	0.0122	0.0271	0.0270	0.5158
13-SEP-2022	523232	50.25	52.30	-0.0400	0.0253	0.0254	0.4853
13-SEP-2022	523242	3.61	3.44	0.0482	0.0191	0.0194	0.3706
13-SEP-2022	523248	129.75	126.55	0.0250	0.0360	0.0360	0.6878
13-SEP-2022	523277	0.76	0.77	-0.0131	0.0407	0.0406	0.7757
13-SEP-2022	523289	40.90	43.05	-0.0512	0.0459	0.0459	0.8769
13-SEP-2022	523309	183.50	193.15	-0.0513	0.0382	0.0382	0.7298
13-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
13-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	523351	14.55	14.55	0.0000	0.0214	0.0214	0.4088
13-SEP-2022	523373	25.75	24.65	0.0437	0.0366	0.0366	0.6992
13-SEP-2022	523411	410.35	396.55	0.0342	0.0349	0.0349	0.6668
13-SEP-2022	523425	7.00	7.00	0.0000	0.0292	0.0291	0.5560
13-SEP-2022	523449	52.80	52.05	0.0143	0.0337	0.0336	0.6419
13-SEP-2022	523465	25.30	25.55	-0.0098	0.0328	0.0327	0.6247
13-SEP-2022	523475	158.40	155.60	0.0178	0.0391	0.0390	0.7451
13-SEP-2022	523483	410.05	399.70	0.0256	0.0377	0.0376	0.7183
13-SEP-2022	523489	23.50	24.55	-0.0437	0.0358	0.0359	0.6859
13-SEP-2022	523519	4.11	4.11	0.0000	0.0389	0.0388	0.7413
13-SEP-2022	523537	60.20	60.70	-0.0083	0.0353	0.0352	0.6725
13-SEP-2022	523550	26.60	26.70	-0.0038	0.0321	0.0320	0.6114
13-SEP-2022	523558	21.00	22.10	-0.0511	0.0368	0.0369	0.7050
13-SEP-2022	523566	38.95	37.50	0.0379	0.0441	0.0441	0.8425
13-SEP-2022	523586	204.20	213.65	-0.0452	0.0268	0.0270	0.5158
13-SEP-2022	523594	29.15	27.45	0.0601	0.0394	0.0396	0.7566
13-SEP-2022	523606	777.10	766.75	0.0134	0.0374	0.0374	0.7145
13-SEP-2022	523620	26.80	26.80	0.0000	0.0352	0.0351	0.6706
13-SEP-2022	523638	127.15	125.25	0.0151	0.0348	0.0347	0.6629
13-SEP-2022	523650	29.10	29.45	-0.0120	0.0352	0.0352	0.6725
13-SEP-2022	523652	15.25	15.25	0.0000	0.0313	0.0313	0.5980
13-SEP-2022	523672	113.85	115.20	-0.0118	0.0268	0.0268	0.5120
13-SEP-2022	523676	160.80	140.30	0.1364	0.0372	0.0383	0.7317
13-SEP-2022	523696	64.10	61.60	0.0398	0.0229	0.0230	0.4394
13-SEP-2022	523710	318.10	316.95	0.0036	0.0278	0.0277	0.5292
13-SEP-2022	523712	1.62	1.62	0.0000	0.0141	0.0141	0.2694
13-SEP-2022	523722	5.13	5.40	-0.0513	0.0393	0.0394	0.7527
13-SEP-2022	523732	39.70	41.75	-0.0503	0.0371	0.0372	0.7107
13-SEP-2022	523782	10.90	10.68	0.0204	0.0402	0.0401	0.7661
13-SEP-2022	523790	6.75	6.43	0.0486	0.0219	0.0221	0.4222
13-SEP-2022	523826	16.50	16.50	0.0000	0.0358	0.0357	0.6820
13-SEP-2022	523832	7.83	7.98	-0.0190	0.0380	0.0379	0.7241
13-SEP-2022	523840	19.05	19.00	0.0026	0.0387	0.0386	0.7375
13-SEP-2022	523842	7.16	7.14	0.0028	0.0370	0.0369	0.7050
13-SEP-2022	523844	6.77	6.75	0.0030	0.0216	0.0215	0.4108
13-SEP-2022	523850	234.90	235.00	-0.0004	0.0310	0.0309	0.5903
13-SEP-2022	523862	8.03	7.65	0.0485	0.0333	0.0334	0.6381
13-SEP-2022	523874	0.49	0.47	0.0417	0.0164	0.0166	0.3171
13-SEP-2022	523888	5.55	5.55	0.0000	0.0100	0.0099	0.1891
13-SEP-2022	523896	37.15	37.15	0.0000	0.0319	0.0318	0.6075
13-SEP-2022	524013	10.82	10.81	0.0009	0.0395	0.0394	0.7527
13-SEP-2022	524031	8.76	8.35	0.0479	0.0362	0.0362	0.6916
13-SEP-2022	524038	8.03	7.80	0.0291	0.0356	0.0356	0.6801
13-SEP-2022	524080	35.55	36.65	-0.0305	0.0309	0.0309	0.5903
13-SEP-2022	524136	123.35	121.65	0.0139	0.0336	0.0335	0.6400
13-SEP-2022	524156	50.40	51.70	-0.0255	0.0383	0.0383	0.7317
13-SEP-2022	524202	71.45	73.30	-0.0256	0.0345	0.0345	0.6591
13-SEP-2022	524218	161.30	162.85	-0.0096	0.0339	0.0338	0.6457
13-SEP-2022	524288	211.25	210.45	0.0038	0.0351	0.0350	0.6687
13-SEP-2022	524314	20.45	20.50	-0.0024	0.0367	0.0366	0.6992
13-SEP-2022	524336	60.00	61.30	-0.0214	0.0337	0.0337	0.6438
13-SEP-2022	524400	60.60	64.75	-0.0662	0.0459	0.0461	0.8807
13-SEP-2022	524408	177.30	178.00	-0.0039	0.0301	0.0301	0.5751
13-SEP-2022	524414	11.70	11.15	0.0481	0.0323	0.0324	0.6190
13-SEP-2022	524434	26.90	26.20	0.0264	0.0336	0.0336	0.6419
13-SEP-2022	524440	30.60	29.65	0.0315	0.0341	0.0341	0.6515
13-SEP-2022	524444	1.97	2.00	-0.0151	0.0359	0.0359	0.6859
13-SEP-2022	524458	14.50	13.89	0.0430	0.0348	0.0349	0.6668
13-SEP-2022	524470	9.08	9.18	-0.0110	0.0397	0.0396	0.7566
13-SEP-2022	524480	400.30	398.50	0.0045	0.0304	0.0304	0.5808
13-SEP-2022	524488	3.35	3.39	-0.0119	0.0338	0.0337	0.6438
13-SEP-2022	524502	42.95	40.95	0.0477	0.0304	0.0305	0.5827
13-SEP-2022	524506	275.00	272.50	0.0091	0.0309	0.0309	0.5903
13-SEP-2022	524514	26.60	26.60	0.0000	0.0080	0.0080	0.1528
13-SEP-2022	524516	4.26	4.06	0.0481	0.0322	0.0323	0.6171
13-SEP-2022	524520	64.95	65.90	-0.0145	0.0301	0.0301	0.5751
13-SEP-2022	524522	40.00	38.75	0.0317	0.0390	0.0390	0.7451
13-SEP-2022	524534	40.00	40.60	-0.0149	0.0316	0.0315	0.6018
13-SEP-2022	524542	484.10	481.70	0.0050	0.0296	0.0296	0.5655
13-SEP-2022	524564	10.99	10.92	0.0064	0.0329	0.0328	0.6266
13-SEP-2022	524572	13.57	14.02	-0.0326	0.0370	0.0370	0.7069
13-SEP-2022	524576	33.20	34.55	-0.0399	0.0422	0.0422	0.8062
13-SEP-2022	524580	14.10	13.45	0.0472	0.0324	0.0325	0.6209
13-SEP-2022	524582	73.20	73.60	-0.0054	0.0325	0.0324	0.6190
13-SEP-2022	524590	32.45	31.25	0.0377	0.0379	0.0379	0.7241
13-SEP-2022	524592	6.36	6.69	-0.0506	0.0381	0.0382	0.7298
13-SEP-2022	524594	79.70	78.50	0.0152	0.0347	0.0347	0.6629
13-SEP-2022	524604	9.96	9.96	0.0000	0.0180	0.0180	0.3439
13-SEP-2022	524606	9.27	8.50	0.0867	0.0450	0.0453	0.8655
13-SEP-2022	524614	86.20	88.00	-0.0207	0.0352	0.0352	0.6725
13-SEP-2022	524622	2.63	2.63	0.0000	0.0309	0.0308	0.5884
13-SEP-2022	524624	11.50	10.60	0.0815	0.0455	0.0458	0.8750
13-SEP-2022	524628	8.78	8.37	0.0478	0.0388	0.0388	0.7413
13-SEP-2022	524632	204.50	199.40	0.0253	0.0371	0.0370	0.7069
13-SEP-2022	524634	290.15	291.65	-0.0052	0.0357	0.0356	0.6801
13-SEP-2022	524636	28.10	29.40	-0.0452	0.0317	0.0318	0.6075
13-SEP-2022	524640	69.80	68.35	0.0210	0.0381	0.0381	0.7279
13-SEP-2022	524642	1.05	1.06	-0.0095	0.0320	0.0319	0.6094
13-SEP-2022	524654	619.60	632.80	-0.0211	0.0366	0.0365	0.6973
13-SEP-2022	524661	8.20	8.01	0.0234	0.0300	0.0300	0.5731
13-SEP-2022	524663	27.45	27.80	-0.0127	0.0334	0.0333	0.6362
13-SEP-2022	524675	11.10	11.04	0.0054	0.0348	0.0347	0.6629
13-SEP-2022	524687	22.00	22.10	-0.0045	0.0414	0.0413	0.7890
13-SEP-2022	524703	67.75	67.95	-0.0029	0.0344	0.0343	0.6553
13-SEP-2022	524711	8.80	8.75	0.0057	0.0357	0.0356	0.6801
13-SEP-2022	524717	298.35	293.20	0.0174	0.0325	0.0324	0.6190
13-SEP-2022	524723	22.10	22.10	0.0000	0.0021	0.0021	0.0401
13-SEP-2022	524727	13.10	13.45	-0.0264	0.0386	0.0385	0.7355
13-SEP-2022	524731	599.90	605.00	-0.0085	0.0235	0.0234	0.4471
13-SEP-2022	524743	85.65	81.60	0.0484	0.0340	0.0341	0.6515
13-SEP-2022	524748	41.20	42.30	-0.0263	0.0372	0.0372	0.7107
13-SEP-2022	524752	50.10	47.75	0.0480	0.0394	0.0395	0.7546
13-SEP-2022	524768	25.95	26.65	-0.0266	0.0389	0.0389	0.7432
13-SEP-2022	524790	151.00	152.80	-0.0119	0.0316	0.0316	0.6037
13-SEP-2022	524808	20.90	20.90	0.0000	0.0395	0.0394	0.7527
13-SEP-2022	524818	82.05	80.90	0.0141	0.0340	0.0340	0.6496
13-SEP-2022	524828	142.80	146.30	-0.0242	0.0296	0.0296	0.5655
13-SEP-2022	526001	5.05	4.81	0.0487	0.0337	0.0338	0.6457
13-SEP-2022	526025	30.50	29.85	0.0215	0.0339	0.0338	0.6457
13-SEP-2022	526043	74.05	73.85	0.0027	0.0390	0.0389	0.7432
13-SEP-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	526073	827.50	829.05	-0.0019	0.0303	0.0302	0.5770
13-SEP-2022	526081	9.66	9.20	0.0488	0.0364	0.0364	0.6954
13-SEP-2022	526095	43.55	44.45	-0.0205	0.0453	0.0452	0.8635
13-SEP-2022	526113	14.79	14.10	0.0478	0.0343	0.0343	0.6553
13-SEP-2022	526115	2.80	2.80	0.0000	0.0266	0.0265	0.5063
13-SEP-2022	526117	252.40	254.05	-0.0065	0.0363	0.0362	0.6916
13-SEP-2022	526125	10.18	9.70	0.0483	0.0323	0.0324	0.6190
13-SEP-2022	526133	9.00	8.80	0.0225	0.0456	0.0455	0.8693
13-SEP-2022	526137	84.95	74.10	0.1366	0.0410	0.0421	0.8043
13-SEP-2022	526139	3.32	3.31	0.0030	0.0283	0.0282	0.5388
13-SEP-2022	526143	20.01	19.06	0.0486	0.0420	0.0420	0.8024
13-SEP-2022	526159	1692.00	1652.90	0.0234	0.0395	0.0394	0.7527
13-SEP-2022	526161	85.00	87.75	-0.0318	0.0424	0.0424	0.8101
13-SEP-2022	526169	204.00	205.90	-0.0093	0.0336	0.0336	0.6419
13-SEP-2022	526179	85.05	85.85	-0.0094	0.0268	0.0267	0.5101
13-SEP-2022	526187	5.04	4.80	0.0488	0.0338	0.0339	0.6477
13-SEP-2022	526193	12.34	11.76	0.0481	0.0365	0.0366	0.6992
13-SEP-2022	526211	151.65	151.25	0.0026	0.0340	0.0339	0.6477
13-SEP-2022	526225	19.40	18.50	0.0475	0.0379	0.0380	0.7260
13-SEP-2022	526231	76.30	72.70	0.0483	0.0366	0.0366	0.6992
13-SEP-2022	526237	59.95	57.10	0.0487	0.0449	0.0449	0.8578
13-SEP-2022	526241	13.30	13.65	-0.0260	0.0371	0.0370	0.7069
13-SEP-2022	526251	5.04	5.04	0.0000	0.0200	0.0200	0.3821
13-SEP-2022	526269	45.85	43.70	0.0480	0.0352	0.0353	0.6744
13-SEP-2022	526301	26.60	26.80	-0.0075	0.0337	0.0336	0.6419
13-SEP-2022	526315	88.75	81.25	0.0883	0.0342	0.0347	0.6629
13-SEP-2022	526335	21.75	20.75	0.0471	0.0358	0.0359	0.6859
13-SEP-2022	526345	14.05	13.90	0.0107	0.0335	0.0334	0.6381
13-SEP-2022	526355	119.40	113.75	0.0485	0.0378	0.0378	0.7222
13-SEP-2022	526365	26.80	27.60	-0.0294	0.0419	0.0418	0.7986
13-SEP-2022	526373	27.00	27.00	0.0000	0.0225	0.0224	0.4280
13-SEP-2022	526407	39.00	39.10	-0.0026	0.0369	0.0369	0.7050
13-SEP-2022	526409	16.60	17.27	-0.0396	0.0442	0.0442	0.8444
13-SEP-2022	526415	29.85	30.40	-0.0183	0.0302	0.0302	0.5770
13-SEP-2022	526431	8.78	8.78	0.0000	0.0130	0.0130	0.2484
13-SEP-2022	526433	561.15	567.20	-0.0107	0.0366	0.0365	0.6973
13-SEP-2022	526435	351.00	334.45	0.0483	0.0327	0.0328	0.6266
13-SEP-2022	526441	1.36	1.35	0.0074	0.0383	0.0382	0.7298
13-SEP-2022	526445	100.40	95.65	0.0485	0.0341	0.0342	0.6534
13-SEP-2022	526468	15.62	14.90	0.0472	0.0318	0.0319	0.6094
13-SEP-2022	526471	10.20	10.31	-0.0107	0.0289	0.0288	0.5502
13-SEP-2022	526473	10.11	10.15	-0.0039	0.0428	0.0427	0.8158
13-SEP-2022	526479	113.20	114.05	-0.0075	0.0425	0.0424	0.8101
13-SEP-2022	526481	24.70	24.90	-0.0081	0.0311	0.0310	0.5923
13-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
13-SEP-2022	526492	103.70	102.25	0.0141	0.0329	0.0329	0.6286
13-SEP-2022	526494	3.90	4.08	-0.0451	0.0437	0.0437	0.8349
13-SEP-2022	526500	33.95	33.50	0.0133	0.0311	0.0311	0.5942
13-SEP-2022	526506	302.95	291.60	0.0382	0.0372	0.0372	0.7107
13-SEP-2022	526519	85.35	91.00	-0.0641	0.0422	0.0423	0.8081
13-SEP-2022	526525	16.95	17.60	-0.0376	0.0344	0.0344	0.6572
13-SEP-2022	526532	17.95	17.95	0.0000	0.0211	0.0211	0.4031
13-SEP-2022	526544	12.22	12.08	0.0115	0.0374	0.0373	0.7126
13-SEP-2022	526546	33.00	34.05	-0.0313	0.0348	0.0348	0.6649
13-SEP-2022	526568	28.45	27.95	0.0177	0.0363	0.0362	0.6916
13-SEP-2022	526574	22.50	23.10	-0.0263	0.0486	0.0485	0.9266
13-SEP-2022	526586	442.35	465.40	-0.0508	0.0253	0.0255	0.4872
13-SEP-2022	526588	22.45	21.40	0.0479	0.0354	0.0355	0.6782
13-SEP-2022	526604	16.85	17.70	-0.0492	0.0351	0.0352	0.6725
13-SEP-2022	526614	12.99	13.82	-0.0619	0.0423	0.0425	0.8120
13-SEP-2022	526616	46.15	45.80	0.0076	0.0342	0.0341	0.6515
13-SEP-2022	526622	1.23	1.29	-0.0476	0.0413	0.0413	0.7890
13-SEP-2022	526628	8.38	7.99	0.0477	0.0190	0.0193	0.3687
13-SEP-2022	526638	39.80	39.50	0.0076	0.0388	0.0387	0.7394
13-SEP-2022	526640	24.60	24.80	-0.0081	0.0295	0.0295	0.5636
13-SEP-2022	526654	178.05	169.60	0.0486	0.0375	0.0376	0.7183
13-SEP-2022	526703	88.00	90.05	-0.0230	0.0384	0.0384	0.7336
13-SEP-2022	526705	121.90	121.35	0.0045	0.0425	0.0424	0.8101
13-SEP-2022	526711	16.10	16.05	0.0031	0.0346	0.0345	0.6591
13-SEP-2022	526717	421.70	437.20	-0.0361	0.0349	0.0349	0.6668
13-SEP-2022	526721	117.80	111.15	0.0581	0.0358	0.0359	0.6859
13-SEP-2022	526723	84.05	83.40	0.0078	0.0339	0.0339	0.6477
13-SEP-2022	526727	20.20	21.75	-0.0739	0.0391	0.0393	0.7508
13-SEP-2022	526731	186.05	190.25	-0.0223	0.0294	0.0294	0.5617
13-SEP-2022	526737	10.16	9.68	0.0484	0.0380	0.0381	0.7279
13-SEP-2022	526739	252.85	251.10	0.0069	0.0233	0.0232	0.4432
13-SEP-2022	526747	371.25	353.60	0.0487	0.0318	0.0319	0.6094
13-SEP-2022	526751	36.25	34.55	0.0480	0.0309	0.0310	0.5923
13-SEP-2022	526755	7.16	7.45	-0.0397	0.0381	0.0381	0.7279
13-SEP-2022	526761	7.60	8.00	-0.0513	0.0350	0.0351	0.6706
13-SEP-2022	526773	115.25	109.80	0.0484	0.0229	0.0231	0.4413
13-SEP-2022	526775	193.00	183.85	0.0486	0.0364	0.0365	0.6973
13-SEP-2022	526783	1094.10	1156.60	-0.0556	0.0332	0.0333	0.6362
13-SEP-2022	526795	3.00	3.00	0.0000	0.0131	0.0131	0.2503
13-SEP-2022	526799	7.21	7.21	0.0000	0.0291	0.0290	0.5540
13-SEP-2022	526813	15.75	15.21	0.0349	0.0357	0.0357	0.6820
13-SEP-2022	526821	362.35	369.05	-0.0183	0.0340	0.0340	0.6496
13-SEP-2022	526823	8.51	8.12	0.0469	0.0427	0.0427	0.8158
13-SEP-2022	526827	8.37	7.99	0.0465	0.0385	0.0385	0.7355
13-SEP-2022	526839	13.95	13.95	0.0000	0.0335	0.0335	0.6400
13-SEP-2022	526847	21.20	22.10	-0.0416	0.0384	0.0385	0.7355
13-SEP-2022	526851	237.55	250.05	-0.0513	0.0291	0.0293	0.5598
13-SEP-2022	526853	62.55	62.45	0.0016	0.0294	0.0293	0.5598
13-SEP-2022	526859	3.58	3.59	-0.0028	0.0401	0.0400	0.7642
13-SEP-2022	526861	22.10	22.00	0.0045	0.0425	0.0424	0.8101
13-SEP-2022	526865	5.70	5.46	0.0430	0.0380	0.0380	0.7260
13-SEP-2022	526871	20.40	21.25	-0.0408	0.0384	0.0384	0.7336
13-SEP-2022	526891	10.25	10.00	0.0247	0.0431	0.0430	0.8215
13-SEP-2022	526899	20.80	21.00	-0.0096	0.0128	0.0128	0.2445
13-SEP-2022	526901	52.00	54.65	-0.0497	0.0323	0.0324	0.6190
13-SEP-2022	526905	4.10	4.31	-0.0500	0.0364	0.0364	0.6954
13-SEP-2022	526931	71.25	71.20	0.0007	0.0364	0.0363	0.6935
13-SEP-2022	526935	28.00	27.55	0.0162	0.0356	0.0355	0.6782
13-SEP-2022	526945	100.00	101.90	-0.0188	0.0364	0.0363	0.6935
13-SEP-2022	526959	3.02	3.02	0.0000	0.0097	0.0097	0.1853
13-SEP-2022	526961	101.95	97.10	0.0487	0.0317	0.0318	0.6075
13-SEP-2022	526965	117.15	104.05	0.1186	0.0328	0.0338	0.6457
13-SEP-2022	526967	4.20	4.20	0.0000	0.0739	0.0738	1.4099
13-SEP-2022	526971	79.40	80.05	-0.0082	0.0343	0.0342	0.6534
13-SEP-2022	526977	8.50	8.50	0.0000	0.0045	0.0045	0.0860
13-SEP-2022	526981	221.15	227.20	-0.0270	0.0381	0.0381	0.7279
13-SEP-2022	526983	7.33	7.70	-0.0492	0.0187	0.0190	0.3630
13-SEP-2022	527005	54.85	57.70	-0.0507	0.0346	0.0347	0.6629
13-SEP-2022	530025	20.20	20.30	-0.0049	0.0249	0.0248	0.4738
13-SEP-2022	530027	3.85	3.81	0.0104	0.0361	0.0360	0.6878
13-SEP-2022	530035	12.45	12.45	0.0000	0.0214	0.0213	0.4069
13-SEP-2022	530037	3.78	3.78	0.0000	0.0108	0.0108	0.2063
13-SEP-2022	530043	169.60	171.55	-0.0114	0.0318	0.0317	0.6056
13-SEP-2022	530045	20.50	17.95	0.1328	0.0317	0.0330	0.6305
13-SEP-2022	530053	22.35	21.40	0.0434	0.0369	0.0369	0.7050
13-SEP-2022	530055	6.36	6.36	0.0000	0.0129	0.0128	0.2445
13-SEP-2022	530057	150.95	150.95	0.0000	0.0232	0.0231	0.4413
13-SEP-2022	530063	9.63	9.18	0.0479	0.0421	0.0421	0.8043
13-SEP-2022	530065	9.19	9.67	-0.0509	0.0305	0.0307	0.5865
13-SEP-2022	530077	88.00	87.60	0.0046	0.0304	0.0303	0.5789
13-SEP-2022	530079	329.85	336.15	-0.0189	0.0359	0.0358	0.6840
13-SEP-2022	530095	30.45	31.65	-0.0387	0.0379	0.0379	0.7241
13-SEP-2022	530109	2.81	2.77	0.0143	0.1356	0.1352	2.5830
13-SEP-2022	530111	33.70	33.70	0.0000	0.0354	0.0354	0.6763
13-SEP-2022	530119	70.20	68.85	0.0194	0.0328	0.0327	0.6247
13-SEP-2022	530125	1003.35	1054.75	-0.0500	0.0377	0.0378	0.7222
13-SEP-2022	530127	13.15	13.15	0.0000	0.0357	0.0356	0.6801
13-SEP-2022	530129	779.00	840.45	-0.0759	0.0368	0.0371	0.7088
13-SEP-2022	530133	73.55	74.25	-0.0095	0.0409	0.0408	0.7795
13-SEP-2022	530139	68.50	72.00	-0.0498	0.0365	0.0366	0.6992
13-SEP-2022	530145	12.50	11.37	0.0948	0.0326	0.0332	0.6343
13-SEP-2022	530151	28.55	28.55	0.0000	0.0351	0.0350	0.6687
13-SEP-2022	530161	5.83	5.83	0.0000	0.0128	0.0128	0.2445
13-SEP-2022	530163	70.30	71.40	-0.0155	0.0297	0.0296	0.5655
13-SEP-2022	530167	21.90	22.00	-0.0046	0.0350	0.0349	0.6668
13-SEP-2022	530169	19.50	20.50	-0.0500	0.0353	0.0354	0.6763
13-SEP-2022	530171	23.50	23.30	0.0085	0.0398	0.0397	0.7585
13-SEP-2022	530173	12.89	12.28	0.0485	0.0360	0.0361	0.6897
13-SEP-2022	530175	63.75	64.05	-0.0047	0.0433	0.0432	0.8253
13-SEP-2022	530179	6.10	6.42	-0.0511	0.0233	0.0235	0.4490
13-SEP-2022	530185	11.97	12.20	-0.0190	0.0379	0.0378	0.7222
13-SEP-2022	530187	2.46	2.57	-0.0437	0.0367	0.0368	0.7031
13-SEP-2022	530197	16.55	16.50	0.0030	0.0353	0.0352	0.6725
13-SEP-2022	530201	13.05	13.20	-0.0114	0.0370	0.0369	0.7050
13-SEP-2022	530207	20.05	21.10	-0.0510	0.0328	0.0329	0.6286
13-SEP-2022	530213	36.00	37.00	-0.0274	0.0307	0.0307	0.5865
13-SEP-2022	530215	116.10	119.70	-0.0305	0.0297	0.0297	0.5674
13-SEP-2022	530219	129.40	129.40	0.0000	0.0244	0.0243	0.4643
13-SEP-2022	530231	20.40	19.45	0.0477	0.0329	0.0330	0.6305
13-SEP-2022	530233	86.95	84.55	0.0280	0.0325	0.0325	0.6209
13-SEP-2022	530235	32.50	34.15	-0.0495	0.0322	0.0323	0.6171
13-SEP-2022	530245	59.30	52.00	0.1314	0.0458	0.0466	0.8903
13-SEP-2022	530249	9.68	9.72	-0.0041	0.0359	0.0359	0.6859
13-SEP-2022	530253	16.75	16.70	0.0030	0.0320	0.0320	0.6114
13-SEP-2022	530255	7.27	6.93	0.0479	0.0388	0.0389	0.7432
13-SEP-2022	530259	24.55	23.55	0.0416	0.0393	0.0393	0.7508
13-SEP-2022	530263	6.51	6.45	0.0093	0.0343	0.0342	0.6534
13-SEP-2022	530265	28.45	27.20	0.0449	0.0340	0.0341	0.6515
13-SEP-2022	530267	19.15	19.15	0.0000	0.0279	0.0278	0.5311
13-SEP-2022	530271	6.92	7.28	-0.0507	0.0336	0.0337	0.6438
13-SEP-2022	530281	24.90	23.75	0.0473	0.0262	0.0263	0.5025
13-SEP-2022	530289	17.50	17.70	-0.0114	0.0346	0.0345	0.6591
13-SEP-2022	530291	15.85	16.65	-0.0492	0.0325	0.0326	0.6228
13-SEP-2022	530305	39.10	39.45	-0.0089	0.0405	0.0404	0.7718
13-SEP-2022	530309	184.05	184.50	-0.0024	0.0375	0.0374	0.7145
13-SEP-2022	530313	40.20	39.85	0.0087	0.0364	0.0363	0.6935
13-SEP-2022	530315	103.50	106.45	-0.0281	0.0314	0.0314	0.5999
13-SEP-2022	530317	70.45	72.65	-0.0308	0.0319	0.0319	0.6094
13-SEP-2022	530331	418.35	413.25	0.0123	0.0409	0.0408	0.7795
13-SEP-2022	530341	92.55	90.50	0.0224	0.0448	0.0447	0.8540
13-SEP-2022	530357	40.20	38.30	0.0484	0.0443	0.0443	0.8464
13-SEP-2022	530369	26.15	24.95	0.0470	0.0371	0.0372	0.7107
13-SEP-2022	530401	57.00	57.45	-0.0079	0.0330	0.0329	0.6286
13-SEP-2022	530405	31.00	31.30	-0.0096	0.0415	0.0414	0.7909
13-SEP-2022	530407	8.85	9.31	-0.0507	0.0459	0.0460	0.8788
13-SEP-2022	530419	112.90	113.55	-0.0057	0.0389	0.0388	0.7413
13-SEP-2022	530421	8.34	8.00	0.0416	0.0369	0.0369	0.7050
13-SEP-2022	530427	45.80	48.30	-0.0531	0.0359	0.0360	0.6878
13-SEP-2022	530429	25.95	25.70	0.0097	0.0417	0.0416	0.7948
13-SEP-2022	530431	87.50	87.15	0.0040	0.0267	0.0267	0.5101
13-SEP-2022	530433	91.05	92.15	-0.0120	0.0406	0.0405	0.7738
13-SEP-2022	530439	5.78	5.78	0.0000	0.0674	0.0673	1.2858
13-SEP-2022	530443	7.05	7.00	0.0071	0.0361	0.0360	0.6878
13-SEP-2022	530445	2.16	2.26	-0.0453	0.0383	0.0383	0.7317
13-SEP-2022	530449	40.00	39.65	0.0088	0.0322	0.0322	0.6152
13-SEP-2022	530457	4.85	5.10	-0.0503	0.0195	0.0197	0.3764
13-SEP-2022	530459	22.10	23.25	-0.0507	0.0423	0.0423	0.8081
13-SEP-2022	530461	17.50	18.20	-0.0392	0.0450	0.0450	0.8597
13-SEP-2022	530469	9.48	9.03	0.0486	0.0317	0.0318	0.6075
13-SEP-2022	530475	626.90	597.05	0.0488	0.0388	0.0388	0.7413
13-SEP-2022	530477	44.75	45.25	-0.0111	0.0356	0.0355	0.6782
13-SEP-2022	530495	16.70	16.70	0.0000	0.0328	0.0328	0.6266
13-SEP-2022	530499	433.15	436.00	-0.0066	0.0273	0.0273	0.5216
13-SEP-2022	530521	245.85	258.75	-0.0511	0.0419	0.0419	0.8005
13-SEP-2022	530525	5.57	5.64	-0.0125	0.0363	0.0362	0.6916
13-SEP-2022	530533	67.05	67.50	-0.0067	0.0355	0.0354	0.6763
13-SEP-2022	530537	29.70	29.70	0.0000	0.0180	0.0180	0.3439
13-SEP-2022	530545	193.45	195.80	-0.0121	0.0370	0.0369	0.7050
13-SEP-2022	530557	0.55	0.56	-0.0180	0.0466	0.0465	0.8884
13-SEP-2022	530565	3.30	3.15	0.0465	0.0560	0.0559	1.0680
13-SEP-2022	530571	3.65	3.48	0.0477	0.0307	0.0308	0.5884
13-SEP-2022	530577	24.35	23.20	0.0484	0.0437	0.0437	0.8349
13-SEP-2022	530579	15.05	15.55	-0.0327	0.0333	0.0333	0.6362
13-SEP-2022	530581	5.30	5.30	0.0000	0.0370	0.0369	0.7050
13-SEP-2022	530585	186.00	183.95	0.0111	0.0323	0.0322	0.6152
13-SEP-2022	530589	84.30	84.25	0.0006	0.0326	0.0325	0.6209
13-SEP-2022	530595	9.12	8.48	0.0728	0.0360	0.0363	0.6935
13-SEP-2022	530601	4.12	4.12	0.0000	0.0193	0.0192	0.3668
13-SEP-2022	530609	4.60	4.83	-0.0488	0.0388	0.0388	0.7413
13-SEP-2022	530611	1.23	1.29	-0.0476	0.0319	0.0320	0.6114
13-SEP-2022	530615	40.80	40.00	0.0198	0.0370	0.0369	0.7050
13-SEP-2022	530617	104.20	99.25	0.0487	0.0381	0.0382	0.7298
13-SEP-2022	530621	72.10	67.90	0.0600	0.0378	0.0379	0.7241
13-SEP-2022	530627	176.45	174.45	0.0114	0.0315	0.0314	0.5999
13-SEP-2022	530643	123.75	114.90	0.0742	0.0352	0.0355	0.6782
13-SEP-2022	530663	1.67	1.70	-0.0178	0.0362	0.0361	0.6897
13-SEP-2022	530665	6.01	5.86	0.0253	0.0258	0.0258	0.4929
13-SEP-2022	530669	17.99	17.22	0.0437	0.0291	0.0292	0.5579
13-SEP-2022	530675	53.30	50.80	0.0480	0.0344	0.0345	0.6591
13-SEP-2022	530677	131.95	130.65	0.0099	0.0402	0.0401	0.7661
13-SEP-2022	530689	46.80	47.20	-0.0085	0.0388	0.0387	0.7394
13-SEP-2022	530695	11.82	11.68	0.0119	0.0477	0.0476	0.9094
13-SEP-2022	530697	66.80	65.05	0.0265	0.0404	0.0403	0.7699
13-SEP-2022	530705	9.30	9.30	0.0000	0.0206	0.0205	0.3917
13-SEP-2022	530709	22.30	21.30	0.0459	0.0313	0.0314	0.5999
13-SEP-2022	530711	54.55	56.30	-0.0316	0.0375	0.0374	0.7145
13-SEP-2022	530713	9.16	8.85	0.0344	0.0373	0.0373	0.7126
13-SEP-2022	530723	183.75	189.10	-0.0287	0.0356	0.0355	0.6782
13-SEP-2022	530733	11.14	11.72	-0.0508	0.0305	0.0306	0.5846
13-SEP-2022	530735	18.15	19.10	-0.0510	0.0375	0.0376	0.7183
13-SEP-2022	530741	109.25	115.00	-0.0513	0.0325	0.0326	0.6228
13-SEP-2022	530747	10.21	9.87	0.0339	0.0356	0.0356	0.6801
13-SEP-2022	530755	11.35	11.08	0.0241	0.0341	0.0341	0.6515
13-SEP-2022	530777	7.98	7.98	0.0000	0.0226	0.0225	0.4299
13-SEP-2022	530787	21.85	21.85	0.0000	0.0284	0.0283	0.5407
13-SEP-2022	530789	113.00	108.70	0.0388	0.0422	0.0422	0.8062
13-SEP-2022	530795	9.35	9.00	0.0382	0.0346	0.0346	0.6610
13-SEP-2022	530797	12.60	12.60	0.0000	0.0302	0.0302	0.5770
13-SEP-2022	530799	6.00	6.00	0.0000	0.0202	0.0202	0.3859
13-SEP-2022	530809	19.60	20.50	-0.0449	0.0354	0.0355	0.6782
13-SEP-2022	530815	65.05	68.45	-0.0509	0.0452	0.0452	0.8635
13-SEP-2022	530821	21.20	21.00	0.0095	0.0414	0.0413	0.7890
13-SEP-2022	530825	24.80	26.05	-0.0492	0.0374	0.0375	0.7164
13-SEP-2022	530829	25.75	24.70	0.0416	0.0450	0.0450	0.8597
13-SEP-2022	530839	5.10	5.17	-0.0136	0.0386	0.0385	0.7355
13-SEP-2022	530841	18.70	18.70	0.0000	0.0108	0.0108	0.2063
13-SEP-2022	530845	539.85	542.95	-0.0057	0.0344	0.0343	0.6553
13-SEP-2022	530853	61.55	58.65	0.0483	0.0277	0.0278	0.5311
13-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	530879	105.30	105.90	-0.0057	0.0382	0.0381	0.7279
13-SEP-2022	530883	6.97	7.04	-0.0100	0.0336	0.0336	0.6419
13-SEP-2022	530897	89.05	89.85	-0.0089	0.0343	0.0342	0.6534
13-SEP-2022	530899	16.50	16.50	0.0000	0.0219	0.0219	0.4184
13-SEP-2022	530909	113.55	117.30	-0.0325	0.0329	0.0329	0.6286
13-SEP-2022	530915	5.28	5.04	0.0465	0.0385	0.0385	0.7355
13-SEP-2022	530917	3.78	3.78	0.0000	0.0079	0.0079	0.1509
13-SEP-2022	530925	16.80	16.80	0.0000	0.0286	0.0285	0.5445
13-SEP-2022	530931	11.07	10.93	0.0127	0.0309	0.0308	0.5884
13-SEP-2022	530951	139.40	145.35	-0.0418	0.0429	0.0429	0.8196
13-SEP-2022	530953	131.70	125.45	0.0486	0.0363	0.0363	0.6935
13-SEP-2022	530959	28.25	28.70	-0.0158	0.0344	0.0343	0.6553
13-SEP-2022	530973	47.25	47.25	0.0000	0.0338	0.0337	0.6438
13-SEP-2022	530977	132.85	126.75	0.0470	0.0413	0.0413	0.7890
13-SEP-2022	530979	34.25	34.00	0.0073	0.0293	0.0292	0.5579
13-SEP-2022	530991	71.75	68.35	0.0485	0.0407	0.0407	0.7776
13-SEP-2022	530993	6.01	6.01	0.0000	0.0063	0.0063	0.1204
13-SEP-2022	530997	41.25	37.50	0.0953	0.0517	0.0520	0.9935
13-SEP-2022	531003	17.20	18.10	-0.0510	0.0160	0.0163	0.3114
13-SEP-2022	531017	12.05	11.50	0.0467	0.0337	0.0338	0.6457
13-SEP-2022	531025	1.69	1.72	-0.0176	0.0366	0.0365	0.6973
13-SEP-2022	531027	6.83	7.18	-0.0500	0.0266	0.0267	0.5101
13-SEP-2022	531035	7.82	7.82	0.0000	0.0062	0.0062	0.1185
13-SEP-2022	531041	198.20	194.75	0.0176	0.0317	0.0316	0.6037
13-SEP-2022	531043	15.10	15.45	-0.0229	0.0344	0.0344	0.6572
13-SEP-2022	531049	14.10	14.80	-0.0485	0.0312	0.0313	0.5980
13-SEP-2022	531051	9.03	9.03	0.0000	0.0263	0.0263	0.5025
13-SEP-2022	531065	3.85	3.85	0.0000	0.0053	0.0053	0.1013
13-SEP-2022	531067	53.05	54.85	-0.0334	0.0356	0.0356	0.6801
13-SEP-2022	531069	1335.70	1342.05	-0.0047	0.0315	0.0314	0.5999
13-SEP-2022	531080	25.75	26.40	-0.0249	0.0424	0.0423	0.8081
13-SEP-2022	531083	9.42	9.50	-0.0085	0.0423	0.0422	0.8062
13-SEP-2022	531091	12.23	11.65	0.0486	0.0376	0.0377	0.7203
13-SEP-2022	531099	2.97	2.83	0.0483	0.0270	0.0272	0.5197
13-SEP-2022	531109	89.95	90.35	-0.0044	0.0414	0.0413	0.7890
13-SEP-2022	531111	22.00	22.50	-0.0225	0.0327	0.0326	0.6228
13-SEP-2022	531112	74.25	65.40	0.1269	0.0315	0.0327	0.6247
13-SEP-2022	531119	14.97	15.75	-0.0508	0.0271	0.0272	0.5197
13-SEP-2022	531127	19.00	19.00	0.0000	0.0247	0.0247	0.4719
13-SEP-2022	531129	21.60	21.40	0.0093	0.0374	0.0374	0.7145
13-SEP-2022	531137	1.29	1.24	0.0395	0.0382	0.0382	0.7298
13-SEP-2022	531153	15.14	14.78	0.0241	0.0354	0.0353	0.6744
13-SEP-2022	531155	4.83	4.83	0.0000	0.0267	0.0266	0.5082
13-SEP-2022	531156	40.60	40.05	0.0136	0.1584	0.1580	3.0186
13-SEP-2022	531157	9.00	9.45	-0.0488	0.0311	0.0312	0.5961
13-SEP-2022	531158	13.31	12.68	0.0485	0.0359	0.0360	0.6878
13-SEP-2022	531161	114.70	113.50	0.0105	0.0354	0.0353	0.6744
13-SEP-2022	531163	39.35	39.05	0.0077	0.0344	0.0343	0.6553
13-SEP-2022	531169	70.45	67.10	0.0487	0.0449	0.0449	0.8578
13-SEP-2022	531172	24.40	23.80	0.0249	0.0479	0.0478	0.9132
13-SEP-2022	531173	52.95	54.30	-0.0252	0.0357	0.0357	0.6820
13-SEP-2022	531175	3.57	3.57	0.0000	0.0334	0.0333	0.6362
13-SEP-2022	531176	61.00	63.65	-0.0425	0.0341	0.0341	0.6515
13-SEP-2022	531178	41.80	41.90	-0.0024	0.0350	0.0349	0.6668
13-SEP-2022	531190	9.30	9.30	0.0000	0.0188	0.0188	0.3592
13-SEP-2022	531198	4.08	4.29	-0.0502	0.0341	0.0342	0.6534
13-SEP-2022	531199	58.05	60.95	-0.0487	0.0421	0.0421	0.8043
13-SEP-2022	531201	596.40	587.45	0.0151	0.0424	0.0423	0.8081
13-SEP-2022	531203	38.15	36.35	0.0483	0.0231	0.0233	0.4451
13-SEP-2022	531205	13.28	13.34	-0.0045	0.0321	0.0320	0.6114
13-SEP-2022	531210	49.95	47.60	0.0482	0.0346	0.0347	0.6629
13-SEP-2022	531211	7.98	7.98	0.0000	0.0190	0.0189	0.3611
13-SEP-2022	531212	28.20	28.90	-0.0245	0.0376	0.0376	0.7183
13-SEP-2022	531215	74.10	78.65	-0.0596	0.0380	0.0381	0.7279
13-SEP-2022	531216	23.30	23.00	0.0130	0.0368	0.0367	0.7012
13-SEP-2022	531221	10.01	9.54	0.0481	0.0269	0.0271	0.5177
13-SEP-2022	531223	34.05	33.75	0.0088	0.0415	0.0414	0.7909
13-SEP-2022	531225	42.15	42.25	-0.0024	0.0382	0.0381	0.7279
13-SEP-2022	531227	31.10	31.10	0.0000	0.0280	0.0279	0.5330
13-SEP-2022	531228	7.94	7.79	0.0191	0.0154	0.0154	0.2942
13-SEP-2022	531233	16.40	17.10	-0.0418	0.0457	0.0457	0.8731
13-SEP-2022	531234	132.00	132.00	0.0000	0.0332	0.0332	0.6343
13-SEP-2022	531235	18.09	17.30	0.0447	0.0248	0.0249	0.4757
13-SEP-2022	531237	13.40	12.80	0.0458	0.0323	0.0324	0.6190
13-SEP-2022	531240	6.35	6.45	-0.0156	0.0365	0.0364	0.6954
13-SEP-2022	531246	25.50	24.50	0.0400	0.0351	0.0351	0.6706
13-SEP-2022	531252	3.38	3.22	0.0485	0.0304	0.0305	0.5827
13-SEP-2022	531253	158.70	161.30	-0.0163	0.0304	0.0303	0.5789
13-SEP-2022	531254	66.30	63.15	0.0487	0.0406	0.0407	0.7776
13-SEP-2022	531255	21.50	20.35	0.0550	0.0471	0.0472	0.9018
13-SEP-2022	531257	28.15	29.60	-0.0502	0.0417	0.0418	0.7986
13-SEP-2022	531259	6.74	6.90	-0.0235	0.0292	0.0292	0.5579
13-SEP-2022	531260	398.85	385.00	0.0353	0.0354	0.0354	0.6763
13-SEP-2022	531265	12.34	12.34	0.0000	0.0136	0.0136	0.2598
13-SEP-2022	531268	28.90	28.50	0.0139	0.0291	0.0291	0.5560
13-SEP-2022	531272	4.60	4.59	0.0022	0.0124	0.0123	0.2350
13-SEP-2022	531273	10.81	10.95	-0.0129	0.0400	0.0399	0.7623
13-SEP-2022	531274	10.92	10.45	0.0440	0.0290	0.0291	0.5560
13-SEP-2022	531278	42.55	44.00	-0.0335	0.0331	0.0331	0.6324
13-SEP-2022	531279	58.95	60.00	-0.0177	0.0351	0.0350	0.6687
13-SEP-2022	531280	5.70	6.00	-0.0513	0.0386	0.0387	0.7394
13-SEP-2022	531281	17.03	16.47	0.0334	0.0386	0.0385	0.7355
13-SEP-2022	531283	12.20	11.66	0.0453	0.0328	0.0329	0.6286
13-SEP-2022	531287	83.30	83.20	0.0012	0.0352	0.0351	0.6706
13-SEP-2022	531288	14.25	15.00	-0.0513	0.0313	0.0314	0.5999
13-SEP-2022	531289	58.45	58.05	0.0069	0.0357	0.0356	0.6801
13-SEP-2022	531297	64.75	67.25	-0.0379	0.0483	0.0482	0.9209
13-SEP-2022	531300	5.14	4.90	0.0478	0.0325	0.0326	0.6228
13-SEP-2022	531301	58.30	55.55	0.0483	0.0276	0.0277	0.5292
13-SEP-2022	531304	8.13	8.55	-0.0504	0.0259	0.0261	0.4986
13-SEP-2022	531306	1537.25	1510.80	0.0174	0.0350	0.0350	0.6687
13-SEP-2022	531307	13.34	13.04	0.0227	0.0328	0.0327	0.6247
13-SEP-2022	531310	265.15	262.80	0.0089	0.0364	0.0363	0.6935
13-SEP-2022	531314	19.65	18.75	0.0469	0.0251	0.0253	0.4834
13-SEP-2022	531319	3.91	3.91	0.0000	0.0315	0.0314	0.5999
13-SEP-2022	531323	11.00	10.55	0.0418	0.0338	0.0338	0.6457
13-SEP-2022	531324	15.00	15.05	-0.0033	0.0345	0.0344	0.6572
13-SEP-2022	531327	2.26	2.16	0.0453	0.0295	0.0296	0.5655
13-SEP-2022	531328	0.71	0.72	-0.0140	0.0419	0.0418	0.7986
13-SEP-2022	531334	7.01	7.37	-0.0501	0.0370	0.0370	0.7069
13-SEP-2022	531338	18.10	19.05	-0.0512	0.0256	0.0258	0.4929
13-SEP-2022	531340	41.95	42.25	-0.0071	0.0384	0.0383	0.7317
13-SEP-2022	531341	7.00	6.72	0.0408	0.0305	0.0305	0.5827
13-SEP-2022	531346	36.80	36.80	0.0000	0.0359	0.0358	0.6840
13-SEP-2022	531352	28.35	27.00	0.0488	0.0323	0.0324	0.6190
13-SEP-2022	531357	10.26	9.78	0.0479	0.0697	0.0696	1.3297
13-SEP-2022	531359	192.90	172.95	0.1092	0.0381	0.0388	0.7413
13-SEP-2022	531360	12.27	11.69	0.0484	0.0316	0.0317	0.6056
13-SEP-2022	531364	26.30	27.90	-0.0591	0.0424	0.0425	0.8120
13-SEP-2022	531370	37.55	37.70	-0.0040	0.0317	0.0317	0.6056
13-SEP-2022	531380	54.60	54.60	0.0000	0.0399	0.0398	0.7604
13-SEP-2022	531381	41.10	43.00	-0.0452	0.0354	0.0355	0.6782
13-SEP-2022	531387	4.83	4.76	0.0146	0.0134	0.0134	0.2560
13-SEP-2022	531390	48.00	46.45	0.0328	0.0363	0.0363	0.6935
13-SEP-2022	531395	15.00	15.00	0.0000	0.0249	0.0248	0.4738
13-SEP-2022	531396	3.48	3.32	0.0471	0.0318	0.0319	0.6094
13-SEP-2022	531397	8.90	8.90	0.0000	0.0199	0.0199	0.3802
13-SEP-2022	531398	174.50	166.20	0.0487	0.0405	0.0406	0.7757
13-SEP-2022	531399	23.85	24.80	-0.0391	0.0400	0.0400	0.7642
13-SEP-2022	531402	13.44	12.80	0.0488	0.0349	0.0350	0.6687
13-SEP-2022	531406	12.45	12.45	0.0000	0.0251	0.0250	0.4776
13-SEP-2022	531411	2.60	2.60	0.0000	0.0356	0.0355	0.6782
13-SEP-2022	531412	91.15	87.25	0.0437	0.0300	0.0301	0.5751
13-SEP-2022	531413	4.96	4.96	0.0000	0.0320	0.0319	0.6094
13-SEP-2022	531416	20.85	21.00	-0.0072	0.0397	0.0397	0.7585
13-SEP-2022	531417	3.24	3.41	-0.0511	0.0363	0.0364	0.6954
13-SEP-2022	531432	7.30	6.96	0.0477	0.0351	0.0352	0.6725
13-SEP-2022	531433	2.15	2.15	0.0000	0.0379	0.0378	0.7222
13-SEP-2022	531436	6.80	6.80	0.0000	0.0303	0.0303	0.5789
13-SEP-2022	531437	45.45	47.15	-0.0367	0.0404	0.0404	0.7718
13-SEP-2022	531444	5.92	5.92	0.0000	0.0259	0.0258	0.4929
13-SEP-2022	531454	29.70	28.90	0.0273	0.0385	0.0384	0.7336
13-SEP-2022	531456	2.59	2.62	-0.0115	0.0421	0.0420	0.8024
13-SEP-2022	531460	6.51	6.20	0.0488	0.0414	0.0414	0.7909
13-SEP-2022	531465	1.23	1.25	-0.0161	0.0142	0.0142	0.2713
13-SEP-2022	531471	11.00	11.38	-0.0340	0.0474	0.0474	0.9056
13-SEP-2022	531472	8.95	8.95	0.0000	0.0353	0.0352	0.6725
13-SEP-2022	531489	420.90	397.25	0.0578	0.0389	0.0390	0.7451
13-SEP-2022	531494	12.47	13.12	-0.0508	0.0366	0.0366	0.6992
13-SEP-2022	531499	6.44	6.00	0.0708	0.0445	0.0447	0.8540
13-SEP-2022	531502	6.61	6.55	0.0091	0.0170	0.0169	0.3229
13-SEP-2022	531503	80.20	79.10	0.0138	0.0376	0.0375	0.7164
13-SEP-2022	531506	12.64	12.64	0.0000	0.0172	0.0172	0.3286
13-SEP-2022	531509	19.60	20.60	-0.0498	0.0330	0.0331	0.6324
13-SEP-2022	531512	9.47	9.90	-0.0444	0.0356	0.0357	0.6820
13-SEP-2022	531521	4.30	4.30	0.0000	0.0047	0.0047	0.0898
13-SEP-2022	531525	19.00	19.00	0.0000	0.0424	0.0423	0.8081
13-SEP-2022	531533	27.00	28.00	-0.0364	0.0356	0.0356	0.6801
13-SEP-2022	531539	23.60	23.60	0.0000	0.0392	0.0391	0.7470
13-SEP-2022	531540	55.05	55.95	-0.0162	0.0306	0.0306	0.5846
13-SEP-2022	531541	6.20	6.07	0.0212	0.0356	0.0355	0.6782
13-SEP-2022	531550	9.61	9.28	0.0349	0.0292	0.0292	0.5579
13-SEP-2022	531552	14.51	14.91	-0.0272	0.0458	0.0457	0.8731
13-SEP-2022	531553	24.70	24.70	0.0000	0.0252	0.0251	0.4795
13-SEP-2022	531569	63.05	62.15	0.0144	0.0328	0.0328	0.6266
13-SEP-2022	531574	4.93	5.18	-0.0495	0.0365	0.0366	0.6992
13-SEP-2022	531578	5.01	5.27	-0.0506	0.0405	0.0406	0.7757
13-SEP-2022	531582	8.55	8.95	-0.0457	0.0322	0.0322	0.6152
13-SEP-2022	531583	14.50	14.30	0.0139	0.0334	0.0333	0.6362
13-SEP-2022	531585	5.90	5.64	0.0451	0.0342	0.0343	0.6553
13-SEP-2022	531591	7.35	7.19	0.0220	0.0296	0.0295	0.5636
13-SEP-2022	531592	4.90	5.07	-0.0341	0.0345	0.0345	0.6591
13-SEP-2022	531594	15.40	14.95	0.0297	0.0348	0.0348	0.6649
13-SEP-2022	531600	120.65	120.65	0.0000	0.0248	0.0248	0.4738
13-SEP-2022	531608	248.40	236.60	0.0487	0.0360	0.0361	0.6897
13-SEP-2022	531609	232.40	229.00	0.0147	0.0353	0.0353	0.6744
13-SEP-2022	531616	120.00	119.10	0.0075	0.0433	0.0431	0.8234
13-SEP-2022	531626	4.76	4.85	-0.0187	0.0345	0.0344	0.6572
13-SEP-2022	531635	39.80	38.05	0.0450	0.0399	0.0399	0.7623
13-SEP-2022	531637	211.40	209.30	0.0100	0.0321	0.0320	0.6114
13-SEP-2022	531638	73.35	71.10	0.0312	0.0331	0.0331	0.6324
13-SEP-2022	531640	19.45	19.45	0.0000	0.0177	0.0176	0.3362
13-SEP-2022	531644	16.13	15.40	0.0463	0.0306	0.0307	0.5865
13-SEP-2022	531651	239.00	235.00	0.0169	0.0335	0.0335	0.6400
13-SEP-2022	531652	21.45	22.55	-0.0500	0.0310	0.0311	0.5942
13-SEP-2022	531661	13.49	13.20	0.0217	0.0347	0.0346	0.6610
13-SEP-2022	531667	43.40	44.30	-0.0205	0.0407	0.0406	0.7757
13-SEP-2022	531668	2.05	2.01	0.0197	0.0443	0.0442	0.8444
13-SEP-2022	531672	23.35	24.30	-0.0399	0.0286	0.0287	0.5483
13-SEP-2022	531673	10.76	10.25	0.0486	0.0276	0.0278	0.5311
13-SEP-2022	531676	8.03	8.45	-0.0510	0.0216	0.0218	0.4165
13-SEP-2022	531677	20.90	20.90	0.0000	0.0206	0.0206	0.3936
13-SEP-2022	531680	8.22	7.85	0.0461	0.0249	0.0251	0.4795
13-SEP-2022	531681	1.07	1.09	-0.0185	0.0303	0.0302	0.5770
13-SEP-2022	531688	41.75	42.70	-0.0225	0.0383	0.0382	0.7298
13-SEP-2022	531694	12.51	12.55	-0.0032	0.0469	0.0468	0.8941
13-SEP-2022	531716	1.76	1.69	0.0406	0.0384	0.0384	0.7336
13-SEP-2022	531726	369.75	364.30	0.0148	0.0378	0.0378	0.7222
13-SEP-2022	531727	54.50	55.35	-0.0155	0.0383	0.0383	0.7317
13-SEP-2022	531735	28.80	28.80	0.0000	0.0175	0.0175	0.3343
13-SEP-2022	531737	13.68	13.42	0.0192	0.0163	0.0163	0.3114
13-SEP-2022	531739	6.96	7.06	-0.0143	0.0371	0.0370	0.7069
13-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
13-SEP-2022	531744	38.25	38.50	-0.0065	0.0394	0.0393	0.7508
13-SEP-2022	531752	0.95	0.94	0.0106	0.0355	0.0354	0.6763
13-SEP-2022	531758	9.40	9.40	0.0000	0.0309	0.0308	0.5884
13-SEP-2022	531762	9.79	10.30	-0.0508	0.0380	0.0381	0.7279
13-SEP-2022	531778	22.05	22.70	-0.0291	0.0366	0.0366	0.6992
13-SEP-2022	531780	80.45	80.10	0.0044	0.0391	0.0390	0.7451
13-SEP-2022	531784	3.87	3.69	0.0476	0.0536	0.0535	1.0221
13-SEP-2022	531797	5.63	5.63	0.0000	0.0085	0.0085	0.1624
13-SEP-2022	531802	42.65	43.05	-0.0093	0.0392	0.0391	0.7470
13-SEP-2022	531810	59.30	59.80	-0.0084	0.0367	0.0366	0.6992
13-SEP-2022	531812	0.74	0.76	-0.0267	0.0323	0.0323	0.6171
13-SEP-2022	531813	80.50	81.90	-0.0172	0.0334	0.0334	0.6381
13-SEP-2022	531814	8.68	8.79	-0.0126	0.0393	0.0392	0.7489
13-SEP-2022	531819	13.00	13.00	0.0000	0.0136	0.0136	0.2598
13-SEP-2022	531821	14.18	13.51	0.0484	0.0166	0.0169	0.3229
13-SEP-2022	531822	51.00	53.85	-0.0544	0.0467	0.0467	0.8922
13-SEP-2022	531832	5.48	5.22	0.0486	0.0308	0.0309	0.5903
13-SEP-2022	531834	5.89	5.60	0.0505	0.0407	0.0408	0.7795
13-SEP-2022	531841	12.27	12.27	0.0000	0.0329	0.0328	0.6266
13-SEP-2022	531842	33.15	33.10	0.0015	0.0387	0.0386	0.7375
13-SEP-2022	531846	14.45	13.77	0.0482	0.0337	0.0338	0.6457
13-SEP-2022	531847	761.20	755.00	0.0082	0.0265	0.0264	0.5044
13-SEP-2022	531859	120.15	117.50	0.0223	0.0334	0.0334	0.6381
13-SEP-2022	531861	32.05	30.30	0.0561	0.0325	0.0326	0.6228
13-SEP-2022	531862	521.80	509.65	0.0236	0.0251	0.0250	0.4776
13-SEP-2022	531867	7.50	7.50	0.0000	0.0472	0.0471	0.8998
13-SEP-2022	531869	21.60	21.15	0.0211	0.0329	0.0329	0.6286
13-SEP-2022	531878	4.41	4.60	-0.0422	0.0544	0.0543	1.0374
13-SEP-2022	531885	8.13	8.13	0.0000	0.0029	0.0029	0.0554
13-SEP-2022	531887	7.08	6.75	0.0477	0.0071	0.0078	0.1490
13-SEP-2022	531888	79.30	78.80	0.0063	0.0399	0.0398	0.7604
13-SEP-2022	531893	1.72	1.70	0.0117	0.0411	0.0410	0.7833
13-SEP-2022	531900	17.70	16.95	0.0433	0.0395	0.0395	0.7546
13-SEP-2022	531902	56.20	57.30	-0.0194	0.0338	0.0338	0.6457
13-SEP-2022	531909	6.49	6.40	0.0140	0.0350	0.0350	0.6687
13-SEP-2022	531910	14.20	14.90	-0.0481	0.0307	0.0308	0.5884
13-SEP-2022	531911	30.80	31.00	-0.0065	0.0308	0.0307	0.5865
13-SEP-2022	531913	6.37	6.40	-0.0047	0.0330	0.0329	0.6286
13-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	531923	41.95	40.50	0.0352	0.0350	0.0350	0.6687
13-SEP-2022	531925	2.12	2.11	0.0047	0.0341	0.0341	0.6515
13-SEP-2022	531928	8.05	8.05	0.0000	0.0162	0.0161	0.3076
13-SEP-2022	531929	5.06	5.06	0.0000	0.0400	0.0399	0.7623
13-SEP-2022	531930	118.35	112.75	0.0485	0.0328	0.0329	0.6286
13-SEP-2022	531931	116.30	110.80	0.0484	0.0320	0.0321	0.6133
13-SEP-2022	531944	3.00	3.03	-0.0100	0.0166	0.0165	0.3152
13-SEP-2022	531946	8.75	8.75	0.0000	0.0194	0.0193	0.3687
13-SEP-2022	531950	2.44	2.39	0.0207	0.0354	0.0354	0.6763
13-SEP-2022	531952	42.75	42.80	-0.0012	0.0314	0.0313	0.5980
13-SEP-2022	531960	2.13	2.03	0.0481	0.0119	0.0124	0.2369
13-SEP-2022	531962	26.70	27.50	-0.0295	0.0325	0.0325	0.6209
13-SEP-2022	531968	18.45	17.60	0.0472	0.0285	0.0286	0.5464
13-SEP-2022	531977	7.04	6.96	0.0114	0.0341	0.0340	0.6496
13-SEP-2022	531979	40.75	41.30	-0.0134	0.0317	0.0316	0.6037
13-SEP-2022	531980	7.65	7.65	0.0000	0.0219	0.0218	0.4165
13-SEP-2022	531982	17.20	16.39	0.0482	0.0282	0.0283	0.5407
13-SEP-2022	531991	1.16	1.21	-0.0422	0.0348	0.0349	0.6668
13-SEP-2022	531994	84.15	80.50	0.0443	0.0310	0.0311	0.5942
13-SEP-2022	531996	9.80	9.64	0.0165	0.0391	0.0390	0.7451
13-SEP-2022	532001	37.00	39.00	-0.0526	0.0357	0.0358	0.6840
13-SEP-2022	532005	31.50	30.20	0.0421	0.0408	0.0408	0.7795
13-SEP-2022	532007	10.33	9.84	0.0486	0.0344	0.0345	0.6591
13-SEP-2022	532011	215.95	214.75	0.0056	0.0317	0.0317	0.6056
13-SEP-2022	532015	4.40	4.63	-0.0510	0.0428	0.0428	0.8177
13-SEP-2022	532016	7.71	7.71	0.0000	0.0052	0.0052	0.0993
13-SEP-2022	532022	7.01	7.05	-0.0057	0.0368	0.0367	0.7012
13-SEP-2022	532024	7.29	7.29	0.0000	0.0039	0.0039	0.0745
13-SEP-2022	532029	27.70	27.60	0.0036	0.0695	0.0693	1.3240
13-SEP-2022	532035	17.40	18.10	-0.0394	0.0341	0.0341	0.6515
13-SEP-2022	532039	63.45	64.35	-0.0141	0.0344	0.0344	0.6572
13-SEP-2022	532041	3.61	3.55	0.0168	0.0372	0.0371	0.7088
13-SEP-2022	532042	18.50	18.50	0.0000	0.0315	0.0314	0.5999
13-SEP-2022	532053	41.95	41.95	0.0000	0.0411	0.0410	0.7833
13-SEP-2022	532056	20.50	19.60	0.0449	0.0356	0.0357	0.6820
13-SEP-2022	532057	100.00	102.70	-0.0266	0.0357	0.0356	0.6801
13-SEP-2022	532067	365.40	369.65	-0.0116	0.0347	0.0346	0.6610
13-SEP-2022	532070	56.50	55.75	0.0134	0.0430	0.0429	0.8196
13-SEP-2022	532078	10.45	10.45	0.0000	0.0136	0.0136	0.2598
13-SEP-2022	532083	3.13	3.13	0.0000	0.0008	0.0007	0.0134
13-SEP-2022	532092	2.71	2.85	-0.0504	0.0379	0.0380	0.7260
13-SEP-2022	532100	6.10	6.29	-0.0307	0.0505	0.0504	0.9629
13-SEP-2022	532102	27.15	28.60	-0.0520	0.0362	0.0363	0.6935
13-SEP-2022	532113	2.34	2.46	-0.0500	0.0377	0.0378	0.7222
13-SEP-2022	532123	4.01	4.05	-0.0099	0.0406	0.0405	0.7738
13-SEP-2022	532124	16.02	14.84	0.0765	0.0399	0.0402	0.7680
13-SEP-2022	532140	24.00	24.40	-0.0165	0.0353	0.0352	0.6725
13-SEP-2022	532145	9.32	9.25	0.0075	0.0389	0.0388	0.7413
13-SEP-2022	532154	0.95	0.87	0.0880	0.0752	0.0752	1.4367
13-SEP-2022	532159	12.15	12.06	0.0074	0.0361	0.0360	0.6878
13-SEP-2022	532160	8.30	8.16	0.0170	0.0323	0.0322	0.6152
13-SEP-2022	532164	3.50	3.36	0.0408	0.0341	0.0341	0.6515
13-SEP-2022	532167	21.75	21.75	0.0000	0.0119	0.0119	0.2273
13-SEP-2022	532217	12.80	12.49	0.0245	0.0404	0.0403	0.7699
13-SEP-2022	532230	76.70	76.75	-0.0007	0.0309	0.0309	0.5903
13-SEP-2022	532262	1349.95	1292.05	0.0438	0.0281	0.0282	0.5388
13-SEP-2022	532271	5.08	5.11	-0.0059	0.0371	0.0370	0.7069
13-SEP-2022	532284	30.95	31.20	-0.0080	0.0317	0.0316	0.6037
13-SEP-2022	532304	34.20	34.20	0.0000	0.0323	0.0322	0.6152
13-SEP-2022	532320	18.00	18.05	-0.0028	0.0359	0.0359	0.6859
13-SEP-2022	532323	53.15	51.70	0.0277	0.0344	0.0344	0.6572
13-SEP-2022	532329	214.15	215.30	-0.0054	0.0409	0.0408	0.7795
13-SEP-2022	532333	34.75	35.00	-0.0072	0.0377	0.0376	0.7183
13-SEP-2022	532334	21.95	20.20	0.0831	0.0412	0.0415	0.7929
13-SEP-2022	532340	3.25	3.55	-0.0883	0.0576	0.0578	1.1043
13-SEP-2022	532344	126.85	120.80	0.0489	0.0368	0.0369	0.7050
13-SEP-2022	532350	2.50	2.63	-0.0507	0.0360	0.0361	0.6897
13-SEP-2022	532354	2.24	2.14	0.0457	0.0425	0.0425	0.8120
13-SEP-2022	532355	4.30	4.10	0.0476	0.0270	0.0272	0.5197
13-SEP-2022	532359	0.76	0.73	0.0403	0.0260	0.0261	0.4986
13-SEP-2022	532362	95.25	100.25	-0.0512	0.0422	0.0423	0.8081
13-SEP-2022	532372	50.65	53.05	-0.0463	0.0439	0.0440	0.8406
13-SEP-2022	532373	24.95	22.85	0.0879	0.0360	0.0365	0.6973
13-SEP-2022	532379	5.79	5.56	0.0405	0.0437	0.0436	0.8330
13-SEP-2022	532380	19.90	19.95	-0.0025	0.0405	0.0404	0.7718
13-SEP-2022	532384	145.00	144.60	0.0028	0.0320	0.0319	0.6094
13-SEP-2022	532397	6.85	6.53	0.0478	0.0348	0.0349	0.6668
13-SEP-2022	532402	8.45	8.81	-0.0417	0.0434	0.0434	0.8292
13-SEP-2022	532404	43.15	44.05	-0.0206	0.0365	0.0364	0.6954
13-SEP-2022	532406	299.05	297.80	0.0042	0.0352	0.0351	0.6706
13-SEP-2022	532407	77.10	78.35	-0.0161	0.0361	0.0360	0.6878
13-SEP-2022	532410	32.05	30.15	0.0611	0.0394	0.0395	0.7546
13-SEP-2022	532425	10.58	10.48	0.0095	0.0391	0.0390	0.7451
13-SEP-2022	532435	505.65	489.85	0.0317	0.0246	0.0246	0.4700
13-SEP-2022	532441	4.48	4.27	0.0480	0.0377	0.0377	0.7203
13-SEP-2022	532444	0.74	0.77	-0.0397	0.0337	0.0337	0.6438
13-SEP-2022	532455	17.40	17.15	0.0145	0.0456	0.0455	0.8693
13-SEP-2022	532459	110.35	115.05	-0.0417	0.0357	0.0357	0.6820
13-SEP-2022	532467	79.60	83.70	-0.0502	0.0316	0.0317	0.6056
13-SEP-2022	532468	14172.25	13461.85	0.0514	0.0238	0.0240	0.4585
13-SEP-2022	532470	8.92	8.50	0.0482	0.0221	0.0223	0.4260
13-SEP-2022	532485	427.35	428.30	-0.0022	0.0122	0.0121	0.2312
13-SEP-2022	532503	874.85	876.15	-0.0015	0.0238	0.0237	0.4528
13-SEP-2022	532626	1291.25	1273.35	0.0140	0.0409	0.0408	0.7795
13-SEP-2022	532645	3.00	3.13	-0.0424	0.0340	0.0341	0.6515
13-SEP-2022	532656	7.31	7.96	-0.0852	0.0358	0.0362	0.6916
13-SEP-2022	532676	13.20	13.64	-0.0328	0.0072	0.0075	0.1433
13-SEP-2022	532701	7.02	7.24	-0.0309	0.0369	0.0368	0.7031
13-SEP-2022	532723	18.50	19.35	-0.0449	0.0425	0.0425	0.8120
13-SEP-2022	532742	9368.80	9266.20	0.0110	0.0253	0.0253	0.4834
13-SEP-2022	532744	17.09	16.90	0.0112	0.0379	0.0378	0.7222
13-SEP-2022	532745	33.80	28.20	0.1811	0.0345	0.0367	0.7012
13-SEP-2022	532766	2.37	2.30	0.0300	0.0366	0.0366	0.6992
13-SEP-2022	532806	18.80	18.80	0.0000	0.0376	0.0375	0.7164
13-SEP-2022	532820	6.21	6.53	-0.0502	0.0418	0.0419	0.8005
13-SEP-2022	532825	3.10	2.96	0.0462	0.0130	0.0134	0.2560
13-SEP-2022	532829	55.45	48.35	0.1370	0.0375	0.0387	0.7394
13-SEP-2022	532841	460.45	448.80	0.0256	0.0322	0.0321	0.6133
13-SEP-2022	532855	71.05	72.50	-0.0202	0.0446	0.0445	0.8502
13-SEP-2022	532879	146.25	157.60	-0.0747	0.0405	0.0408	0.7795
13-SEP-2022	532893	53.10	53.85	-0.0140	0.0302	0.0302	0.5770
13-SEP-2022	532911	8.38	8.34	0.0048	0.0229	0.0228	0.4356
13-SEP-2022	532918	28.75	28.90	-0.0052	0.0330	0.0329	0.6286
13-SEP-2022	532933	24.80	24.75	0.0020	0.0337	0.0336	0.6419
13-SEP-2022	532957	30.30	28.90	0.0473	0.0312	0.0313	0.5980
13-SEP-2022	532972	7.72	7.02	0.0951	0.0393	0.0397	0.7585
13-SEP-2022	532975	5.17	4.93	0.0475	0.0345	0.0346	0.6610
13-SEP-2022	532985	63.97	63.67	0.0047	0.0037	0.0037	0.0707
13-SEP-2022	532992	17.50	17.45	0.0029	0.0309	0.0308	0.5884
13-SEP-2022	533014	40.85	39.20	0.0412	0.0329	0.0329	0.6286
13-SEP-2022	533018	33.80	33.80	0.0000	0.0518	0.0517	0.9877
13-SEP-2022	533019	29.35	29.70	-0.0119	0.0367	0.0367	0.7012
13-SEP-2022	533056	60.85	62.60	-0.0284	0.0381	0.0380	0.7260
13-SEP-2022	533078	35.40	33.75	0.0477	0.0235	0.0237	0.4528
13-SEP-2022	533095	3002.35	2799.35	0.0700	0.0237	0.0241	0.4604
13-SEP-2022	533101	208.75	204.90	0.0186	0.0338	0.0337	0.6438
13-SEP-2022	533108	20.85	21.75	-0.0423	0.0378	0.0378	0.7222
13-SEP-2022	533110	25.45	24.90	0.0218	0.0457	0.0457	0.8731
13-SEP-2022	533149	5.27	5.25	0.0038	0.0386	0.0385	0.7355
13-SEP-2022	533167	37.15	39.00	-0.0486	0.0335	0.0336	0.6419
13-SEP-2022	533170	127.75	129.85	-0.0163	0.0402	0.0401	0.7661
13-SEP-2022	533202	3.56	3.60	-0.0112	0.0416	0.0415	0.7929
13-SEP-2022	533210	56.95	57.65	-0.0122	0.0349	0.0348	0.6649
13-SEP-2022	533212	129.40	134.35	-0.0375	0.0392	0.0392	0.7489
13-SEP-2022	533268	3.53	3.71	-0.0497	0.0362	0.0363	0.6935
13-SEP-2022	533285	37.55	38.15	-0.0159	0.0381	0.0380	0.7260
13-SEP-2022	533315	25.75	26.90	-0.0437	0.0331	0.0332	0.6343
13-SEP-2022	533407	26.70	27.75	-0.0386	0.0397	0.0397	0.7585
13-SEP-2022	533427	12.98	13.46	-0.0363	0.0399	0.0398	0.7604
13-SEP-2022	533477	471.50	473.35	-0.0039	0.0289	0.0288	0.5502
13-SEP-2022	533602	13.12	13.81	-0.0513	0.0380	0.0381	0.7279
13-SEP-2022	533608	106.55	109.20	-0.0246	0.0387	0.0386	0.7375
13-SEP-2022	533896	14.57	15.29	-0.0482	0.0443	0.0443	0.8464
13-SEP-2022	534060	3.31	3.39	-0.0239	0.0400	0.0399	0.7623
13-SEP-2022	534063	37.60	35.85	0.0477	0.0179	0.0182	0.3477
13-SEP-2022	534064	41.95	40.70	0.0303	0.0353	0.0353	0.6744
13-SEP-2022	534190	2.86	3.06	-0.0676	0.0573	0.0574	1.0966
13-SEP-2022	534338	18.85	18.10	0.0406	0.0274	0.0274	0.5235
13-SEP-2022	534422	9.84	9.88	-0.0041	0.0298	0.0297	0.5674
13-SEP-2022	534612	18.35	18.90	-0.0295	0.0367	0.0367	0.7012
13-SEP-2022	534618	485.95	477.00	0.0186	0.0355	0.0354	0.6763
13-SEP-2022	534623	22.75	23.10	-0.0153	0.0335	0.0335	0.6400
13-SEP-2022	534639	12.69	12.09	0.0484	0.0118	0.0123	0.2350
13-SEP-2022	534680	226.00	231.70	-0.0249	0.0354	0.0354	0.6763
13-SEP-2022	534691	14.09	14.19	-0.0071	0.0371	0.0370	0.7069
13-SEP-2022	534732	8.69	8.89	-0.0228	0.0374	0.0373	0.7126
13-SEP-2022	534733	3.72	3.85	-0.0343	0.0332	0.0332	0.6343
13-SEP-2022	534741	1.16	1.19	-0.0255	0.0362	0.0362	0.6916
13-SEP-2022	534755	1.26	1.21	0.0405	0.0351	0.0351	0.6706
13-SEP-2022	534796	16.64	15.85	0.0486	0.0350	0.0351	0.6706
13-SEP-2022	535136	425.65	407.55	0.0435	0.0361	0.0362	0.6916
13-SEP-2022	535204	6.37	5.80	0.0937	0.0387	0.0392	0.7489
13-SEP-2022	535205	4.84	4.53	0.0662	0.0397	0.0398	0.7604
13-SEP-2022	535267	55.25	54.30	0.0173	0.0367	0.0366	0.6992
13-SEP-2022	535276	644.84	641.50	0.0052	0.0062	0.0062	0.1185
13-SEP-2022	535566	132.40	130.65	0.0133	0.0380	0.0379	0.7241
13-SEP-2022	535620	166.15	160.05	0.0374	0.0369	0.0369	0.7050
13-SEP-2022	535621	57.60	59.10	-0.0257	0.0314	0.0314	0.5999
13-SEP-2022	535657	22.30	21.25	0.0482	0.0386	0.0386	0.7375
13-SEP-2022	535667	35.50	34.20	0.0373	0.0353	0.0353	0.6744
13-SEP-2022	535693	27.20	26.35	0.0317	0.0361	0.0361	0.6897
13-SEP-2022	535719	48.15	45.90	0.0479	0.0351	0.0352	0.6725
13-SEP-2022	535730	2.12	1.93	0.0939	0.0915	0.0915	1.7481
13-SEP-2022	536264	233.00	236.90	-0.0166	0.0388	0.0387	0.7394
13-SEP-2022	536493	513.70	512.20	0.0029	0.0278	0.0278	0.5311
13-SEP-2022	536565	9.00	9.00	0.0000	0.0273	0.0272	0.5197
13-SEP-2022	536659	18.20	17.25	0.0536	0.0350	0.0351	0.6706
13-SEP-2022	536672	17.35	16.55	0.0472	0.0398	0.0398	0.7604
13-SEP-2022	536709	10.87	11.10	-0.0209	0.0397	0.0396	0.7566
13-SEP-2022	536846	5.81	5.82	-0.0017	0.0352	0.0351	0.6706
13-SEP-2022	536868	24.10	21.70	0.1049	0.0302	0.0311	0.5942
13-SEP-2022	536965	6.45	6.24	0.0331	0.0580	0.0579	1.1062
13-SEP-2022	536974	18.30	18.30	0.0000	0.0300	0.0299	0.5712
13-SEP-2022	537069	26.65	26.60	0.0019	0.0460	0.0459	0.8769
13-SEP-2022	537253	147.55	154.85	-0.0483	0.0380	0.0381	0.7279
13-SEP-2022	537254	7.26	7.35	-0.0123	0.0358	0.0358	0.6840
13-SEP-2022	537259	350.95	357.65	-0.0189	0.0254	0.0254	0.4853
13-SEP-2022	537392	25.55	24.35	0.0481	0.0357	0.0358	0.6840
13-SEP-2022	537524	1.03	0.99	0.0396	0.0368	0.0368	0.7031
13-SEP-2022	537536	78.10	77.40	0.0090	0.0374	0.0373	0.7126
13-SEP-2022	537707	37.85	39.80	-0.0502	0.0276	0.0278	0.5311
13-SEP-2022	537709	7.51	6.90	0.0847	0.0394	0.0398	0.7604
13-SEP-2022	537750	155.05	150.00	0.0331	0.0331	0.0331	0.6324
13-SEP-2022	537800	4.99	4.95	0.0080	0.0378	0.0377	0.7203
13-SEP-2022	537839	40.75	40.95	-0.0049	0.0370	0.0369	0.7050
13-SEP-2022	537840	20.50	19.85	0.0322	0.0307	0.0307	0.5865
13-SEP-2022	537985	24.75	23.60	0.0476	0.0188	0.0190	0.3630
13-SEP-2022	538081	9.11	8.68	0.0484	0.0317	0.0318	0.6075
13-SEP-2022	538092	78.00	80.00	-0.0253	0.0377	0.0376	0.7183
13-SEP-2022	538119	44.30	43.55	0.0171	0.0358	0.0357	0.6820
13-SEP-2022	538180	1.07	1.07	0.0000	0.0335	0.0334	0.6381
13-SEP-2022	538212	2.34	2.13	0.0940	0.0374	0.0379	0.7241
13-SEP-2022	538273	35.20	36.95	-0.0485	0.0264	0.0266	0.5082
13-SEP-2022	538351	18.45	19.40	-0.0502	0.0312	0.0314	0.5999
13-SEP-2022	538382	105.00	104.10	0.0086	0.0265	0.0264	0.5044
13-SEP-2022	538395	46.00	48.40	-0.0509	0.0299	0.0300	0.5731
13-SEP-2022	538401	57.10	55.30	0.0320	0.0380	0.0380	0.7260
13-SEP-2022	538402	87.05	82.95	0.0482	0.0432	0.0433	0.8272
13-SEP-2022	538446	181.95	181.45	0.0028	0.0298	0.0297	0.5674
13-SEP-2022	538451	40.50	40.70	-0.0049	0.0308	0.0307	0.5865
13-SEP-2022	538452	7.81	7.44	0.0485	0.0262	0.0264	0.5044
13-SEP-2022	538464	2.88	2.86	0.0070	0.0363	0.0362	0.6916
13-SEP-2022	538465	16.55	16.55	0.0000	0.0220	0.0220	0.4203
13-SEP-2022	538476	12.42	12.31	0.0089	0.0412	0.0411	0.7852
13-SEP-2022	538521	22.95	22.50	0.0198	0.0254	0.0254	0.4853
13-SEP-2022	538539	6.44	6.77	-0.0500	0.0408	0.0409	0.7814
13-SEP-2022	538540	1.77	1.79	-0.0112	0.0336	0.0335	0.6400
13-SEP-2022	538542	9.95	9.87	0.0081	0.0309	0.0308	0.5884
13-SEP-2022	538546	71.45	73.00	-0.0215	0.0806	0.0804	1.5360
13-SEP-2022	538556	30.95	30.95	0.0000	0.0089	0.0089	0.1700
13-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
13-SEP-2022	538564	258.80	265.70	-0.0263	0.0329	0.0329	0.6286
13-SEP-2022	538565	373.20	392.80	-0.0512	0.0389	0.0390	0.7451
13-SEP-2022	538566	999.20	979.15	0.0203	0.0252	0.0251	0.4795
13-SEP-2022	538568	9.25	9.25	0.0000	0.0295	0.0294	0.5617
13-SEP-2022	538569	2.85	2.84	0.0035	0.0454	0.0453	0.8655
13-SEP-2022	538596	3.89	3.71	0.0474	0.0381	0.0382	0.7298
13-SEP-2022	538597	16.11	15.35	0.0483	0.0364	0.0365	0.6973
13-SEP-2022	538607	13.27	13.69	-0.0312	0.0415	0.0414	0.7909
13-SEP-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
13-SEP-2022	538610	22.00	22.70	-0.0313	0.0373	0.0373	0.7126
13-SEP-2022	538611	19.90	19.00	0.0463	0.0388	0.0388	0.7413
13-SEP-2022	538634	116.85	115.50	0.0116	0.0359	0.0359	0.6859
13-SEP-2022	538646	24.25	26.25	-0.0792	0.0318	0.0322	0.6152
13-SEP-2022	538647	15.50	15.50	0.0000	0.0324	0.0323	0.6171
13-SEP-2022	538652	3.81	3.81	0.0000	0.0038	0.0038	0.0726
13-SEP-2022	538674	4.80	4.80	0.0000	0.0329	0.0329	0.6286
13-SEP-2022	538683	664.47	659.70	0.0072	0.0063	0.0063	0.1204
13-SEP-2022	538706	26.60	26.05	0.0209	0.0335	0.0335	0.6400
13-SEP-2022	538707	36.75	35.00	0.0488	0.0329	0.0330	0.6305
13-SEP-2022	538708	8.03	7.77	0.0329	0.0452	0.0452	0.8635
13-SEP-2022	538713	31.80	32.40	-0.0187	0.0412	0.0412	0.7871
13-SEP-2022	538714	64.00	64.00	0.0000	0.0285	0.0284	0.5426
13-SEP-2022	538715	114.45	114.80	-0.0031	0.0415	0.0414	0.7909
13-SEP-2022	538732	47.85	45.70	0.0460	0.0340	0.0340	0.6496
13-SEP-2022	538733	8.51	9.05	-0.0615	0.0394	0.0396	0.7566
13-SEP-2022	538734	165.80	165.35	0.0027	0.0371	0.0370	0.7069
13-SEP-2022	538742	26.25	25.70	0.0212	0.0321	0.0320	0.6114
13-SEP-2022	538770	8.92	8.51	0.0471	0.0403	0.0404	0.7718
13-SEP-2022	538772	51.35	51.50	-0.0029	0.0405	0.0404	0.7718
13-SEP-2022	538777	16.55	16.55	0.0000	0.0024	0.0024	0.0459
13-SEP-2022	538778	112.50	117.45	-0.0431	0.0403	0.0403	0.7699
13-SEP-2022	538786	25.50	24.30	0.0482	0.0352	0.0353	0.6744
13-SEP-2022	538787	9.93	9.51	0.0432	0.1256	0.1253	2.3939
13-SEP-2022	538788	14.16	15.20	-0.0709	0.0341	0.0343	0.6553
13-SEP-2022	538795	304.45	299.25	0.0172	0.0290	0.0289	0.5521
13-SEP-2022	538812	14.00	14.14	-0.0100	0.0328	0.0327	0.6247
13-SEP-2022	538833	3.19	3.04	0.0482	0.0288	0.0289	0.5521
13-SEP-2022	538834	13.89	13.38	0.0374	0.0408	0.0407	0.7776
13-SEP-2022	538837	69.10	68.70	0.0058	0.0352	0.0351	0.6706
13-SEP-2022	538838	18.20	17.35	0.0478	0.0289	0.0290	0.5540
13-SEP-2022	538857	5.05	4.93	0.0240	0.0254	0.0254	0.4853
13-SEP-2022	538860	1.65	1.67	-0.0120	0.0342	0.0341	0.6515
13-SEP-2022	538862	11.89	11.89	0.0000	0.0157	0.0157	0.2999
13-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	538868	46.00	46.00	0.0000	0.0281	0.0280	0.5349
13-SEP-2022	538874	12.16	12.33	-0.0139	0.0318	0.0318	0.6075
13-SEP-2022	538875	21.15	21.90	-0.0348	0.0254	0.0255	0.4872
13-SEP-2022	538881	19.20	19.00	0.0105	0.0187	0.0187	0.3573
13-SEP-2022	538882	19.15	19.05	0.0052	0.0416	0.0415	0.7929
13-SEP-2022	538890	99.65	99.80	-0.0015	0.0379	0.0378	0.7222
13-SEP-2022	538891	320.15	322.65	-0.0078	0.0300	0.0299	0.5712
13-SEP-2022	538894	31.00	30.75	0.0081	0.0370	0.0369	0.7050
13-SEP-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	538896	599.85	598.85	0.0017	0.0289	0.0289	0.5521
13-SEP-2022	538897	12.15	12.15	0.0000	0.0053	0.0053	0.1013
13-SEP-2022	538918	13.95	13.70	0.0181	0.0324	0.0323	0.6171
13-SEP-2022	538920	88.60	88.65	-0.0006	0.0206	0.0206	0.3936
13-SEP-2022	538922	19.00	18.15	0.0458	0.0358	0.0358	0.6840
13-SEP-2022	538923	28.35	27.00	0.0488	0.0240	0.0241	0.4604
13-SEP-2022	538926	103.00	103.00	0.0000	0.0049	0.0049	0.0936
13-SEP-2022	538928	19.90	19.90	0.0000	0.0333	0.0332	0.6343
13-SEP-2022	538935	30.00	30.00	0.0000	0.0217	0.0217	0.4146
13-SEP-2022	538942	20.50	21.30	-0.0383	0.0380	0.0380	0.7260
13-SEP-2022	538943	46.50	46.10	0.0086	0.0411	0.0410	0.7833
13-SEP-2022	538952	2.11	2.09	0.0095	0.0356	0.0355	0.6782
13-SEP-2022	538964	509.40	517.70	-0.0162	0.0389	0.0389	0.7432
13-SEP-2022	538965	33.50	34.40	-0.0265	0.0369	0.0368	0.7031
13-SEP-2022	538970	61.30	60.20	0.0181	0.0309	0.0308	0.5884
13-SEP-2022	538987	568.60	561.70	0.0122	0.0402	0.0401	0.7661
13-SEP-2022	538992	630.00	630.00	0.0000	0.0214	0.0214	0.4088
13-SEP-2022	538993	6.14	6.14	0.0000	0.0189	0.0189	0.3611
13-SEP-2022	539005	60.25	60.25	0.0000	0.0217	0.0217	0.4146
13-SEP-2022	539006	2426.05	2469.70	-0.0178	0.0322	0.0322	0.6152
13-SEP-2022	539011	168.20	173.85	-0.0330	0.0394	0.0394	0.7527
13-SEP-2022	539012	129.85	136.65	-0.0510	0.0318	0.0320	0.6114
13-SEP-2022	539013	139.85	140.00	-0.0011	0.0332	0.0331	0.6324
13-SEP-2022	539016	8.80	9.24	-0.0488	0.0151	0.0154	0.2942
13-SEP-2022	539017	152.60	149.70	0.0192	0.0272	0.0272	0.5197
13-SEP-2022	539018	460.70	460.80	-0.0002	0.0327	0.0327	0.6247
13-SEP-2022	539031	197.50	196.25	0.0063	0.0071	0.0071	0.1356
13-SEP-2022	539032	7.01	6.86	0.0216	0.0383	0.0383	0.7317
13-SEP-2022	539040	22.30	23.45	-0.0503	0.2485	0.2479	4.7361
13-SEP-2022	539042	527.85	517.40	0.0200	0.0393	0.0393	0.7508
13-SEP-2022	539090	16.15	16.15	0.0000	0.0137	0.0137	0.2617
13-SEP-2022	539091	35.95	35.95	0.0000	0.0043	0.0043	0.0822
13-SEP-2022	539096	12.66	10.60	0.1776	0.0455	0.0470	0.8979
13-SEP-2022	539097	15.45	15.20	0.0163	0.0193	0.0192	0.3668
13-SEP-2022	539110	16.25	16.25	0.0000	0.0242	0.0241	0.4604
13-SEP-2022	539111	27.85	26.90	0.0347	0.0369	0.0369	0.7050
13-SEP-2022	539112	85.05	87.00	-0.0227	0.0362	0.0362	0.6916
13-SEP-2022	539113	1539.15	1473.65	0.0435	0.0338	0.0338	0.6457
13-SEP-2022	539115	50.85	48.45	0.0483	0.0495	0.0494	0.9438
13-SEP-2022	539117	17.35	16.10	0.0748	0.0439	0.0441	0.8425
13-SEP-2022	539119	17.40	17.40	0.0000	0.0195	0.0195	0.3725
13-SEP-2022	539120	15.20	15.20	0.0000	0.0269	0.0269	0.5139
13-SEP-2022	539121	70.10	72.50	-0.0337	0.0277	0.0277	0.5292
13-SEP-2022	539122	22.25	22.20	0.0022	0.0363	0.0362	0.6916
13-SEP-2022	539123	4.08	3.89	0.0477	0.0272	0.0274	0.5235
13-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	539132	50.75	49.35	0.0280	0.0391	0.0390	0.7451
13-SEP-2022	539143	18.10	19.05	-0.0512	0.0489	0.0489	0.9342
13-SEP-2022	539149	4.41	4.44	-0.0068	0.0378	0.0377	0.7203
13-SEP-2022	539151	299.50	299.65	-0.0005	0.0401	0.0400	0.7642
13-SEP-2022	539174	9.63	10.12	-0.0496	0.0276	0.0278	0.5311
13-SEP-2022	539176	55.10	57.90	-0.0496	0.0309	0.0310	0.5923
13-SEP-2022	539177	209.80	200.85	0.0436	0.0356	0.0357	0.6820
13-SEP-2022	539190	21.50	21.50	0.0000	0.0050	0.0050	0.0955
13-SEP-2022	539195	137.10	130.60	0.0486	0.0427	0.0427	0.8158
13-SEP-2022	539196	61.25	60.85	0.0066	0.0423	0.0422	0.8062
13-SEP-2022	539206	34.15	34.15	0.0000	0.0090	0.0089	0.1700
13-SEP-2022	539216	6.20	6.11	0.0146	0.0393	0.0392	0.7489
13-SEP-2022	539217	1.30	1.33	-0.0228	0.0300	0.0300	0.5731
13-SEP-2022	539218	91.95	91.00	0.0104	0.0383	0.0382	0.7298
13-SEP-2022	539219	3.02	3.16	-0.0453	0.0337	0.0337	0.6438
13-SEP-2022	539220	32.75	32.75	0.0000	0.0091	0.0091	0.1739
13-SEP-2022	539223	4.75	4.75	0.0000	0.0445	0.0444	0.8483
13-SEP-2022	539224	14.80	14.10	0.0485	0.0291	0.0292	0.5579
13-SEP-2022	539226	112.00	106.70	0.0485	0.0400	0.0401	0.7661
13-SEP-2022	539227	32.50	33.35	-0.0258	0.0404	0.0403	0.7699
13-SEP-2022	539228	45.55	47.90	-0.0503	0.0358	0.0359	0.6859
13-SEP-2022	539230	18.15	18.15	0.0000	0.0193	0.0193	0.3687
13-SEP-2022	539253	18.25	18.25	0.0000	0.0059	0.0059	0.1127
13-SEP-2022	539255	121.00	123.25	-0.0184	0.0401	0.0400	0.7642
13-SEP-2022	539267	25.90	24.95	0.0374	0.0374	0.0374	0.7145
13-SEP-2022	539275	89.00	91.00	-0.0222	0.0291	0.0290	0.5540
13-SEP-2022	539277	33.90	32.30	0.0483	0.0153	0.0156	0.2980
13-SEP-2022	539278	4.51	4.30	0.0477	0.0405	0.0405	0.7738
13-SEP-2022	539288	22.35	22.25	0.0045	0.0302	0.0301	0.5751
13-SEP-2022	539291	7.95	7.95	0.0000	0.0382	0.0381	0.7279
13-SEP-2022	539300	66.20	67.40	-0.0180	0.0389	0.0388	0.7413
13-SEP-2022	539310	70.30	68.80	0.0216	0.0195	0.0195	0.3725
13-SEP-2022	539314	128.10	129.85	-0.0136	0.0012	0.0016	0.0306
13-SEP-2022	539353	189.50	190.00	-0.0026	0.0336	0.0335	0.6400
13-SEP-2022	539354	57.20	57.15	0.0009	0.0332	0.0332	0.6343
13-SEP-2022	539378	28.85	27.90	0.0335	0.0323	0.0323	0.6171
13-SEP-2022	539383	3.71	3.71	0.0000	0.0330	0.0329	0.6286
13-SEP-2022	539384	14.38	13.70	0.0484	0.0321	0.0322	0.6152
13-SEP-2022	539391	21.00	21.35	-0.0165	0.0376	0.0375	0.7164
13-SEP-2022	539393	23.40	23.40	0.0000	0.0041	0.0041	0.0783
13-SEP-2022	539398	55.50	55.00	0.0090	0.0382	0.0382	0.7298
13-SEP-2022	539399	162.15	160.15	0.0124	0.0299	0.0298	0.5693
13-SEP-2022	539402	16.29	15.99	0.0186	0.0443	0.0443	0.8464
13-SEP-2022	539405	19.70	18.80	0.0468	0.0307	0.0308	0.5884
13-SEP-2022	539406	45.90	43.75	0.0480	0.0361	0.0361	0.6897
13-SEP-2022	539408	0.94	0.94	0.0000	0.0177	0.0176	0.3362
13-SEP-2022	539409	17.05	16.25	0.0481	0.0301	0.0303	0.5789
13-SEP-2022	539410	2.63	2.60	0.0115	0.0370	0.0369	0.7050
13-SEP-2022	539428	138.25	140.00	-0.0126	0.0287	0.0286	0.5464
13-SEP-2022	539434	7.00	7.00	0.0000	0.0034	0.0034	0.0650
13-SEP-2022	539435	8.72	8.72	0.0000	0.0051	0.0051	0.0974
13-SEP-2022	539449	30.45	30.45	0.0000	0.0150	0.0150	0.2866
13-SEP-2022	539455	10.17	10.70	-0.0508	0.0314	0.0315	0.6018
13-SEP-2022	539468	18.95	18.95	0.0000	0.0028	0.0028	0.0535
13-SEP-2022	539469	95.60	91.05	0.0488	0.0345	0.0345	0.6591
13-SEP-2022	539470	2.06	2.12	-0.0287	0.0387	0.0386	0.7375
13-SEP-2022	539479	253.40	241.35	0.0487	0.0347	0.0348	0.6649
13-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	539492	29.65	30.30	-0.0217	0.0245	0.0245	0.4681
13-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	539494	7.51	7.55	-0.0053	0.1255	0.1252	2.3919
13-SEP-2022	539495	28.35	28.35	0.0000	0.0056	0.0056	0.1070
13-SEP-2022	539506	1.53	1.54	-0.0065	0.1268	0.1265	2.4168
13-SEP-2022	539515	315.60	315.50	0.0003	0.0340	0.0339	0.6477
13-SEP-2022	539518	155.05	153.50	0.0100	0.0372	0.0371	0.7088
13-SEP-2022	539519	8.30	8.29	0.0012	0.0388	0.0387	0.7394
13-SEP-2022	539522	119.85	114.15	0.0487	0.0244	0.0246	0.4700
13-SEP-2022	539526	1.40	1.38	0.0144	0.0473	0.0471	0.8998
13-SEP-2022	539527	440.05	440.65	-0.0014	0.0358	0.0357	0.6820
13-SEP-2022	539528	21.95	22.00	-0.0023	0.0417	0.0416	0.7948
13-SEP-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
13-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	539544	4.26	4.48	-0.0504	0.0315	0.0316	0.6037
13-SEP-2022	539545	36.70	38.10	-0.0374	0.0335	0.0335	0.6400
13-SEP-2022	539546	35.80	34.40	0.0399	0.0367	0.0367	0.7012
13-SEP-2022	539552	13.05	12.43	0.0487	0.0128	0.0132	0.2522
13-SEP-2022	539559	109.95	104.75	0.0484	0.0324	0.0325	0.6209
13-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	539561	137.50	137.50	0.0000	0.0221	0.0220	0.4203
13-SEP-2022	539562	48.65	49.65	-0.0203	0.0395	0.0395	0.7546
13-SEP-2022	539574	14.60	15.30	-0.0468	0.0000	0.0033	0.0630
13-SEP-2022	539584	0.95	0.97	-0.0208	0.0332	0.0331	0.6324
13-SEP-2022	539593	4.45	4.65	-0.0440	0.0394	0.0394	0.7527
13-SEP-2022	539594	9.69	9.97	-0.0285	0.0341	0.0341	0.6515
13-SEP-2022	539598	135.60	129.15	0.0487	0.0365	0.0366	0.6992
13-SEP-2022	539599	11.58	11.58	0.0000	0.0192	0.0192	0.3668
13-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	539607	16.76	16.50	0.0156	0.0308	0.0307	0.5865
13-SEP-2022	539620	21.55	21.00	0.0259	0.0384	0.0383	0.7317
13-SEP-2022	539621	1.89	1.91	-0.0105	0.0455	0.0454	0.8674
13-SEP-2022	539659	37.80	38.75	-0.0248	0.0109	0.0110	0.2102
13-SEP-2022	539661	39.60	40.70	-0.0274	0.0319	0.0319	0.6094
13-SEP-2022	539662	27.45	26.75	0.0258	0.0365	0.0364	0.6954
13-SEP-2022	539673	19.30	19.30	0.0000	0.0310	0.0309	0.5903
13-SEP-2022	539679	8.75	8.75	0.0000	0.0355	0.0354	0.6763
13-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	539682	17.40	17.40	0.0000	0.0146	0.0145	0.2770
13-SEP-2022	539686	459.05	439.15	0.0443	0.0416	0.0416	0.7948
13-SEP-2022	539692	7.73	7.37	0.0477	0.0404	0.0404	0.7718
13-SEP-2022	539697	8.70	9.14	-0.0493	0.1478	0.1475	2.8180
13-SEP-2022	539724	10.69	10.69	0.0000	0.0155	0.0155	0.2961
13-SEP-2022	539730	1074.45	1097.00	-0.0208	0.0357	0.0356	0.6801
13-SEP-2022	539762	23.80	23.80	0.0000	0.0098	0.0098	0.1872
13-SEP-2022	539767	17.80	17.80	0.0000	0.0330	0.0329	0.6286
13-SEP-2022	539773	3.62	3.57	0.0139	0.0349	0.0348	0.6649
13-SEP-2022	539798	8.45	8.45	0.0000	0.0381	0.0380	0.7260
13-SEP-2022	539800	7.94	7.88	0.0076	0.0330	0.0330	0.6305
13-SEP-2022	539814	40.20	41.40	-0.0294	0.0388	0.0387	0.7394
13-SEP-2022	539819	4.04	4.04	0.0000	0.0024	0.0024	0.0459
13-SEP-2022	539834	17.85	17.00	0.0488	0.0100	0.0105	0.2006
13-SEP-2022	539835	2.74	2.71	0.0110	0.0421	0.0420	0.8024
13-SEP-2022	539837	577.40	581.15	-0.0065	0.0284	0.0283	0.5407
13-SEP-2022	539854	423.70	443.15	-0.0449	0.0401	0.0401	0.7661
13-SEP-2022	539875	102.35	101.00	0.0133	0.0344	0.0344	0.6572
13-SEP-2022	539884	4.40	4.30	0.0230	0.0431	0.0430	0.8215
13-SEP-2022	539894	4.54	4.54	0.0000	0.0596	0.0595	1.1367
13-SEP-2022	539910	2.76	2.79	-0.0108	0.0367	0.0366	0.6992
13-SEP-2022	539921	68.50	68.50	0.0000	0.1504	0.1500	2.8657
13-SEP-2022	539927	157.50	157.50	0.0000	0.0150	0.0149	0.2847
13-SEP-2022	539938	50.50	48.10	0.0487	0.0362	0.0363	0.6935
13-SEP-2022	539939	49.85	49.55	0.0060	0.0285	0.0284	0.5426
13-SEP-2022	539946	37.50	37.50	0.0000	0.0274	0.0274	0.5235
13-SEP-2022	539947	78.15	80.90	-0.0346	0.0285	0.0286	0.5464
13-SEP-2022	539956	1613.80	1646.35	-0.0200	0.0343	0.0342	0.6534
13-SEP-2022	539963	8.96	8.60	0.0410	0.0335	0.0335	0.6400
13-SEP-2022	539982	10.60	10.21	0.0375	0.0344	0.0344	0.6572
13-SEP-2022	539984	2311.80	2307.50	0.0019	0.0283	0.0282	0.5388
13-SEP-2022	539986	282.85	285.35	-0.0088	0.0326	0.0326	0.6228
13-SEP-2022	539991	192.60	183.45	0.0487	0.2328	0.2322	4.4362
13-SEP-2022	539997	461.55	439.60	0.0487	0.0167	0.0170	0.3248
13-SEP-2022	540006	6.73	6.80	-0.0103	0.0362	0.0361	0.6897
13-SEP-2022	540023	144.45	152.05	-0.0513	0.0353	0.0354	0.6763
13-SEP-2022	540026	4.95	5.21	-0.0512	0.0355	0.0356	0.6801
13-SEP-2022	540027	315.05	316.50	-0.0046	0.0201	0.0200	0.3821
13-SEP-2022	540062	55.70	55.70	0.0000	0.0154	0.0153	0.2923
13-SEP-2022	540063	4.16	3.79	0.0931	0.0279	0.0286	0.5464
13-SEP-2022	540066	24.55	24.55	0.0000	0.0037	0.0037	0.0707
13-SEP-2022	540078	309.65	311.35	-0.0055	0.0308	0.0307	0.5865
13-SEP-2022	540097	62.30	61.00	0.0211	0.0297	0.0297	0.5674
13-SEP-2022	540108	5.33	5.31	0.0038	0.0355	0.0355	0.6782
13-SEP-2022	540132	3.21	3.21	0.0000	0.0171	0.0171	0.3267
13-SEP-2022	540134	4.13	4.13	0.0000	0.0392	0.0391	0.7470
13-SEP-2022	540135	1.02	1.02	0.0000	0.0440	0.0439	0.8387
13-SEP-2022	540143	160.00	160.60	-0.0037	0.0390	0.0389	0.7432
13-SEP-2022	540147	16.30	15.85	0.0280	0.0324	0.0323	0.6171
13-SEP-2022	540154	632.95	632.95	0.0000	0.0132	0.0132	0.2522
13-SEP-2022	540159	8.00	7.61	0.0500	0.0479	0.0480	0.9170
13-SEP-2022	540168	22.70	23.55	-0.0368	0.0439	0.0439	0.8387
13-SEP-2022	540174	16.30	15.55	0.0471	0.0317	0.0318	0.6075
13-SEP-2022	540175	10.69	10.20	0.0469	0.0521	0.0521	0.9954
13-SEP-2022	540181	52.00	52.65	-0.0124	0.0331	0.0330	0.6305
13-SEP-2022	540190	12.75	13.02	-0.0210	0.0278	0.0278	0.5311
13-SEP-2022	540192	14.27	14.33	-0.0042	0.0391	0.0390	0.7451
13-SEP-2022	540198	50.60	51.60	-0.0196	0.0292	0.0292	0.5579
13-SEP-2022	540199	14.46	14.46	0.0000	0.0018	0.0018	0.0344
13-SEP-2022	540204	44.40	44.00	0.0090	0.0321	0.0321	0.6133
13-SEP-2022	540205	1459.05	1447.00	0.0083	0.0307	0.0306	0.5846
13-SEP-2022	540243	17.50	17.85	-0.0198	0.0423	0.0422	0.8062
13-SEP-2022	540252	35.30	33.65	0.0479	0.0397	0.0398	0.7604
13-SEP-2022	540254	9.60	9.78	-0.0186	0.0364	0.0363	0.6935
13-SEP-2022	540266	11.29	11.26	0.0027	0.0354	0.0353	0.6744
13-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	540310	7.00	7.00	0.0000	0.0215	0.0214	0.4088
13-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	540359	32.45	33.60	-0.0348	0.0371	0.0371	0.7088
13-SEP-2022	540360	124.45	131.00	-0.0513	0.0457	0.0457	0.8731
13-SEP-2022	540361	49.20	50.75	-0.0310	0.0360	0.0360	0.6878
13-SEP-2022	540385	14.75	14.50	0.0171	0.0328	0.0328	0.6266
13-SEP-2022	540386	1.40	1.41	-0.0071	0.0479	0.0478	0.9132
13-SEP-2022	540395	456.70	468.35	-0.0252	0.0248	0.0248	0.4738
13-SEP-2022	540401	407.95	400.90	0.0174	0.0343	0.0342	0.6534
13-SEP-2022	540405	39.00	40.00	-0.0253	0.0403	0.0402	0.7680
13-SEP-2022	540481	10.10	10.10	0.0000	0.0308	0.0307	0.5865
13-SEP-2022	540492	104.90	112.50	-0.0699	0.0332	0.0334	0.6381
13-SEP-2022	540515	8.74	8.33	0.0480	0.0219	0.0221	0.4222
13-SEP-2022	540519	72.85	75.30	-0.0331	0.0358	0.0358	0.6840
13-SEP-2022	540545	19.80	19.55	0.0127	0.0359	0.0359	0.6859
13-SEP-2022	540570	19.85	19.85	0.0000	0.0387	0.0386	0.7375
13-SEP-2022	540590	143.60	136.80	0.0485	0.0190	0.0192	0.3668
13-SEP-2022	540597	4.62	4.41	0.0465	0.0463	0.0463	0.8846
13-SEP-2022	540614	3.42	3.40	0.0059	0.0463	0.0462	0.8826
13-SEP-2022	540615	1.72	1.89	-0.0943	0.0419	0.0424	0.8101
13-SEP-2022	540654	41.50	41.60	-0.0024	0.0373	0.0372	0.7107
13-SEP-2022	540686	186.65	189.85	-0.0170	0.0329	0.0328	0.6266
13-SEP-2022	540693	213.60	224.80	-0.0511	0.0379	0.0380	0.7260
13-SEP-2022	540694	186.25	196.05	-0.0513	0.0454	0.0455	0.8693
13-SEP-2022	540696	38.75	40.75	-0.0503	0.0254	0.0256	0.4891
13-SEP-2022	540703	9.14	8.71	0.0482	0.0338	0.0339	0.6477
13-SEP-2022	540717	73.15	76.95	-0.0506	0.0359	0.0360	0.6878
13-SEP-2022	540726	178.05	169.60	0.0486	0.0380	0.0380	0.7260
13-SEP-2022	540727	29.70	28.25	0.0501	0.0360	0.0361	0.6897
13-SEP-2022	540728	212.00	221.00	-0.0416	0.0352	0.0353	0.6744
13-SEP-2022	540730	27.80	29.25	-0.0508	0.0420	0.0420	0.8024
13-SEP-2022	540737	246.00	236.55	0.0392	0.0298	0.0299	0.5712
13-SEP-2022	540738	297.75	300.00	-0.0075	0.0390	0.0389	0.7432
13-SEP-2022	540786	10.12	10.12	0.0000	0.0543	0.0542	1.0355
13-SEP-2022	540788	43.85	43.90	-0.0011	0.0327	0.0326	0.6228
13-SEP-2022	540796	105.00	100.80	0.0408	0.0362	0.0362	0.6916
13-SEP-2022	540821	23.85	25.10	-0.0511	0.1409	0.1406	2.6862
13-SEP-2022	540823	32.40	30.90	0.0474	0.0377	0.0377	0.7203
13-SEP-2022	540829	3.99	4.17	-0.0441	0.0394	0.0395	0.7546
13-SEP-2022	540874	20.95	20.00	0.0464	0.0367	0.0367	0.7012
13-SEP-2022	540904	83.75	83.75	0.0000	0.0262	0.0262	0.5006
13-SEP-2022	540914	17.10	17.10	0.0000	0.0023	0.0023	0.0439
13-SEP-2022	540936	12.18	12.02	0.0132	0.0389	0.0388	0.7413
13-SEP-2022	540953	39.00	41.00	-0.0500	0.0229	0.0231	0.4413
13-SEP-2022	540954	29.25	28.55	0.0242	0.0301	0.0301	0.5751
13-SEP-2022	540955	20.20	20.10	0.0050	0.0386	0.0385	0.7355
13-SEP-2022	540956	36.50	36.45	0.0014	0.0380	0.0379	0.7241
13-SEP-2022	540980	13887.90	13700.00	0.0136	0.0251	0.0251	0.4795
13-SEP-2022	541005	87.90	87.00	0.0103	0.0308	0.0308	0.5884
13-SEP-2022	541096	330.25	330.00	0.0008	0.0246	0.0246	0.4700
13-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
13-SEP-2022	541144	35.35	37.00	-0.0456	0.0174	0.0177	0.3382
13-SEP-2022	541167	1787.15	1816.65	-0.0164	0.0316	0.0315	0.6018
13-SEP-2022	541347	10.56	10.88	-0.0299	0.0346	0.0345	0.6591
13-SEP-2022	541358	65.00	65.00	0.0000	0.0229	0.0229	0.4375
13-SEP-2022	541400	257.45	255.75	0.0066	0.0367	0.0366	0.6992
13-SEP-2022	541444	25.95	24.80	0.0453	0.0382	0.0382	0.7298
13-SEP-2022	541503	39.00	40.95	-0.0488	0.0329	0.0330	0.6305
13-SEP-2022	541601	16.50	16.50	0.0000	0.0423	0.0422	0.8062
13-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	541634	66.30	63.15	0.0487	0.0445	0.0445	0.8502
13-SEP-2022	541702	1.68	1.60	0.0488	0.0336	0.0337	0.6438
13-SEP-2022	541735	21.50	20.55	0.0452	0.0356	0.0357	0.6820
13-SEP-2022	541741	42.80	38.95	0.0943	0.0395	0.0399	0.7623
13-SEP-2022	541771	3.02	2.95	0.0235	0.0394	0.0393	0.7508
13-SEP-2022	541778	164.85	155.95	0.0555	0.0303	0.0305	0.5827
13-SEP-2022	541865	71.95	74.40	-0.0335	0.0398	0.0398	0.7604
13-SEP-2022	541890	2.75	2.68	0.0258	0.0383	0.0382	0.7298
13-SEP-2022	541972	545.85	542.00	0.0071	0.0080	0.0080	0.1528
13-SEP-2022	541999	3.30	3.47	-0.0502	0.0368	0.0369	0.7050
13-SEP-2022	542012	314.75	312.90	0.0059	0.0058	0.0058	0.1108
13-SEP-2022	542013	143.45	136.60	0.0489	0.0172	0.0175	0.3343
13-SEP-2022	542019	138.00	145.25	-0.0512	0.0304	0.0306	0.5846
13-SEP-2022	542034	37.60	37.90	-0.0079	0.0385	0.0384	0.7336
13-SEP-2022	542046	34.25	34.95	-0.0202	0.0258	0.0258	0.4929
13-SEP-2022	542057	40.60	39.45	0.0287	0.0309	0.0308	0.5884
13-SEP-2022	542117	8.07	7.69	0.0482	0.0309	0.0310	0.5923
13-SEP-2022	542123	106.95	103.90	0.0289	0.0336	0.0336	0.6419
13-SEP-2022	542206	4.69	4.60	0.0194	0.0292	0.0291	0.5560
13-SEP-2022	542232	179.00	177.70	0.0073	0.0795	0.0793	1.5150
13-SEP-2022	542351	1159.45	1168.35	-0.0076	0.0240	0.0239	0.4566
13-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	542377	3.52	3.52	0.0000	0.0053	0.0053	0.1013
13-SEP-2022	542459	106.70	102.00	0.0450	0.0424	0.0424	0.8101
13-SEP-2022	542543	97.50	97.25	0.0026	0.0068	0.0068	0.1299
13-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	542579	61.30	60.40	0.0148	0.0346	0.0345	0.6591
13-SEP-2022	542627	26.75	26.45	0.0113	0.0399	0.0398	0.7604
13-SEP-2022	542666	81.65	85.90	-0.0507	0.0506	0.0506	0.9667
13-SEP-2022	542667	128.40	130.45	-0.0158	0.0408	0.0407	0.7776
13-SEP-2022	542669	25.20	24.95	0.0100	0.0264	0.0263	0.5025
13-SEP-2022	542670	56.10	56.80	-0.0124	0.0332	0.0332	0.6343
13-SEP-2022	542677	11.24	11.24	0.0000	0.0345	0.0344	0.6572
13-SEP-2022	542679	22.20	22.05	0.0068	0.0384	0.0383	0.7317
13-SEP-2022	542682	46.85	44.65	0.0481	0.0348	0.0349	0.6668
13-SEP-2022	542694	171.40	174.90	-0.0202	0.0877	0.0875	1.6717
13-SEP-2022	542721	61.45	58.60	0.0475	0.0371	0.0372	0.7107
13-SEP-2022	542724	3.23	3.08	0.0476	0.0502	0.0502	0.9591
13-SEP-2022	542747	53.30	53.49	-0.0036	0.0083	0.0083	0.1586
13-SEP-2022	542753	5.34	5.09	0.0479	0.0418	0.0418	0.7986
13-SEP-2022	542770	68.15	71.70	-0.0508	0.0771	0.0770	1.4711
13-SEP-2022	542774	143.05	142.00	0.0074	0.0345	0.0344	0.6572
13-SEP-2022	542802	22.60	23.75	-0.0496	0.1639	0.1635	3.1237
13-SEP-2022	542803	32.00	30.75	0.0398	0.0352	0.0352	0.6725
13-SEP-2022	542862	14.60	14.95	-0.0237	0.0360	0.0360	0.6878
13-SEP-2022	542864	36.85	36.85	0.0000	0.0042	0.0042	0.0802
13-SEP-2022	542866	42.85	42.85	0.0000	0.0084	0.0084	0.1605
13-SEP-2022	542906	31.00	31.00	0.0000	0.0184	0.0184	0.3515
13-SEP-2022	542911	330.00	330.00	0.0000	0.0273	0.0272	0.5197
13-SEP-2022	542938	61.10	60.35	0.0124	0.0332	0.0331	0.6324
13-SEP-2022	543207	6.40	5.97	0.0696	0.0364	0.0367	0.7012
13-SEP-2022	543208	16.25	16.25	0.0000	0.0276	0.0275	0.5254
13-SEP-2022	543229	110.00	110.00	0.0000	0.0263	0.0262	0.5006
13-SEP-2022	543256	18.75	18.60	0.0080	0.0300	0.0299	0.5712
13-SEP-2022	543267	39.10	37.25	0.0485	0.0215	0.0217	0.4146
13-SEP-2022	543284	1681.25	1668.55	0.0076	0.0261	0.0260	0.4967
13-SEP-2022	543341	12.65	12.69	-0.0032	0.0349	0.0348	0.6649
13-SEP-2022	543482	520.50	520.45	0.0001	0.0223	0.0223	0.4260
13-SEP-2022	543531	151.55	160.20	-0.0555	0.0260	0.0263	0.5025
13-SEP-2022	543547	78.10	81.65	-0.0445	0.0252	0.0254	0.4853
13-SEP-2022	590082	183.95	180.70	0.0178	0.0387	0.0386	0.7375
13-SEP-2022	590122	36.95	38.00	-0.0280	0.0331	0.0331	0.6324
13-SEP-2022	590126	7.62	7.27	0.0470	0.0410	0.0410	0.7833
13-SEP-2022	5PAISA	356.80	352.45	0.0123	0.0327	0.0326	0.6228
13-SEP-2022	63MOONS	193.75	178.40	0.0825	0.0355	0.0359	0.6859
13-SEP-2022	750729	0.14	0.12	0.1542	0.0402	0.0415	0.7929
13-SEP-2022	890161	500.30	483.75	0.0336	0.0222	0.0223	0.4260
13-SEP-2022	890164	12.94	13.07	-0.0100	0.0455	0.0454	0.8674
13-SEP-2022	890167	465.15	471.65	-0.0139	0.0274	0.0273	0.5216
13-SEP-2022	890170	7.22	7.25	-0.0041	0.0252	0.0251	0.4795
13-SEP-2022	890171	1.68	1.61	0.0426	0.0209	0.0211	0.4031
13-SEP-2022	890172	0.27	0.26	0.0377	0.0146	0.0149	0.2847
13-SEP-2022	A2ZINFRA	12.35	12.55	-0.0161	0.0368	0.0367	0.7012
13-SEP-2022	AAKASH	15.30	14.60	0.0468	0.0306	0.0307	0.5865
13-SEP-2022	AAREYDRUGS	40.70	41.05	-0.0086	0.0348	0.0347	0.6629
13-SEP-2022	AARON	177.00	185.85	-0.0488	0.0357	0.0358	0.6840
13-SEP-2022	AARTIDRUGS	462.85	464.85	-0.0043	0.0238	0.0237	0.4528
13-SEP-2022	AARTIIND	894.55	888.60	0.0067	0.0216	0.0215	0.4108
13-SEP-2022	AARTISURF	867.70	825.65	0.0497	0.0302	0.0303	0.5789
13-SEP-2022	AARVEEDEN	25.40	26.30	-0.0348	0.0367	0.0367	0.7012
13-SEP-2022	AARVI	110.00	108.80	0.0110	0.0333	0.0333	0.6362
13-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	AAVAS	2280.30	2308.45	-0.0123	0.0242	0.0241	0.4604
13-SEP-2022	ABAN	58.55	59.25	-0.0119	0.0386	0.0385	0.7355
13-SEP-2022	ABB	3359.40	3329.55	0.0089	0.0214	0.0214	0.4088
13-SEP-2022	ABBOTINDIA	17920.70	18139.25	-0.0121	0.0170	0.0170	0.3248
13-SEP-2022	ABCAPITAL	117.55	118.85	-0.0110	0.0245	0.0245	0.4681
13-SEP-2022	ABFRL	330.00	324.05	0.0182	0.0233	0.0233	0.4451
13-SEP-2022	ABMINTLLTD	79.00	79.00	0.0000	0.0280	0.0279	0.5330
13-SEP-2022	ABSLAMC	495.10	494.80	0.0006	0.0127	0.0126	0.2407
13-SEP-2022	ABSLBANETF	40.69	40.63	0.0015	0.0160	0.0160	0.3057
13-SEP-2022	ABSLNN50ET	46.02	45.90	0.0026	0.0114	0.0113	0.2159
13-SEP-2022	ACC	2572.80	2500.90	0.0283	0.0171	0.0172	0.3286
13-SEP-2022	ACCELYA	1184.95	1167.75	0.0146	0.0221	0.0221	0.4222
13-SEP-2022	ACCURACY	241.35	238.55	0.0117	0.0365	0.0364	0.6954
13-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	ACE	308.70	316.70	-0.0256	0.0309	0.0309	0.5903
13-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	ACRYSIL	691.35	699.55	-0.0118	0.0312	0.0311	0.5942
13-SEP-2022	ADANIENT	3555.80	3463.75	0.0262	0.0262	0.0262	0.5006
13-SEP-2022	ADANIGREEN	2335.55	2356.00	-0.0087	0.0331	0.0330	0.6305
13-SEP-2022	ADANIPORTS	948.80	938.50	0.0109	0.0230	0.0230	0.4394
13-SEP-2022	ADANIPOWER	393.60	397.60	-0.0101	0.0381	0.0380	0.7260
13-SEP-2022	ADANITRANS	4037.00	4006.00	0.0077	0.0312	0.0311	0.5942
13-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	ADFFOODS	714.50	708.85	0.0079	0.0244	0.0243	0.4643
13-SEP-2022	ADL	72.95	74.95	-0.0270	0.0268	0.0268	0.5120
13-SEP-2022	ADORWELD	951.50	944.00	0.0079	0.0289	0.0288	0.5502
13-SEP-2022	ADROITINFO	17.40	17.30	0.0058	0.0454	0.0453	0.8655
13-SEP-2022	ADSL	118.05	113.75	0.0371	0.0378	0.0378	0.7222
13-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	ADVANIHOTR	82.80	83.30	-0.0060	0.0318	0.0317	0.6056
13-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	ADVENZYMES	277.60	276.90	0.0025	0.0236	0.0235	0.4490
13-SEP-2022	AEGISCHEM	271.85	275.80	-0.0144	0.0316	0.0315	0.6018
13-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	AETHER	910.20	890.05	0.0224	0.0110	0.0111	0.2121
13-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	AFFLE	1355.00	1325.75	0.0218	0.0282	0.0281	0.5368
13-SEP-2022	AGARIND	645.50	649.50	-0.0062	0.0377	0.0377	0.7203
13-SEP-2022	AGI	358.80	355.70	0.0087	0.0383	0.0382	0.7298
13-SEP-2022	AGRITECH	91.75	94.55	-0.0301	0.0324	0.0324	0.6190
13-SEP-2022	AGROPHOS	39.95	39.95	0.0000	0.0459	0.0458	0.8750
13-SEP-2022	AGSTRA	83.75	83.35	0.0048	0.0249	0.0248	0.4738
13-SEP-2022	AHLADA	123.15	123.85	-0.0057	0.0364	0.0363	0.6935
13-SEP-2022	AHLEAST	306.00	288.85	0.0577	0.0272	0.0274	0.5235
13-SEP-2022	AHLUCONT	465.15	460.25	0.0106	0.0253	0.0252	0.4814
13-SEP-2022	AIAENG	2568.35	2612.50	-0.0170	0.0201	0.0201	0.3840
13-SEP-2022	AIRAN	18.95	18.75	0.0106	0.0333	0.0332	0.6343
13-SEP-2022	AIROLAM	73.55	74.45	-0.0122	0.0270	0.0269	0.5139
13-SEP-2022	AJANTPHARM	1397.15	1384.85	0.0088	0.0174	0.0174	0.3324
13-SEP-2022	AJMERA	277.60	282.95	-0.0191	0.0336	0.0336	0.6419
13-SEP-2022	AJOONI	41.05	41.10	-0.0012	0.0303	0.0302	0.5770
13-SEP-2022	AJRINFRA	1.95	2.00	-0.0253	0.0460	0.0459	0.8769
13-SEP-2022	AKASH	43.25	45.50	-0.0507	0.0400	0.0401	0.7661
13-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	AKG	60.55	61.75	-0.0196	0.0437	0.0436	0.8330
13-SEP-2022	AKSHAR	117.75	117.85	-0.0008	0.0205	0.0205	0.3917
13-SEP-2022	AKSHARCHEM	371.45	379.50	-0.0214	0.0342	0.0342	0.6534
13-SEP-2022	AKSHOPTFBR	13.25	13.40	-0.0113	0.0382	0.0382	0.7298
13-SEP-2022	AKZOINDIA	2047.80	1996.85	0.0252	0.0138	0.0139	0.2656
13-SEP-2022	ALANKIT	13.65	13.05	0.0450	0.0316	0.0317	0.6056
13-SEP-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
13-SEP-2022	ALBERTDAVD	569.85	565.75	0.0072	0.0238	0.0238	0.4547
13-SEP-2022	ALEMBICLTD	72.80	73.65	-0.0116	0.0261	0.0261	0.4986
13-SEP-2022	ALICON	872.50	852.05	0.0237	0.0304	0.0304	0.5808
13-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	ALKALI	96.80	93.80	0.0315	0.0329	0.0329	0.6286
13-SEP-2022	ALKEM	3212.25	3205.85	0.0020	0.0151	0.0151	0.2885
13-SEP-2022	ALKYLAMINE	3132.05	3030.15	0.0331	0.0256	0.0256	0.4891
13-SEP-2022	ALLCARGO	415.00	378.75	0.0914	0.0304	0.0310	0.5923
13-SEP-2022	ALLSEC	544.40	537.25	0.0132	0.0287	0.0287	0.5483
13-SEP-2022	ALMONDZ	88.10	87.60	0.0057	0.0377	0.0376	0.7183
13-SEP-2022	ALOKINDS	20.35	20.50	-0.0073	0.0327	0.0326	0.6228
13-SEP-2022	ALPA	64.75	66.45	-0.0259	0.0376	0.0376	0.7183
13-SEP-2022	ALPHAGEO	335.35	331.30	0.0122	0.0353	0.0352	0.6725
13-SEP-2022	ALPSINDUS	2.50	2.40	0.0408	0.0796	0.0794	1.5169
13-SEP-2022	AMARAJABAT	542.80	547.05	-0.0078	0.0180	0.0180	0.3439
13-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	AMBER	2325.45	2319.35	0.0026	0.0296	0.0295	0.5636
13-SEP-2022	AMBICAAGAR	31.60	33.25	-0.0509	0.0410	0.0411	0.7852
13-SEP-2022	AMBIKCO	1805.10	1791.55	0.0075	0.0305	0.0304	0.5808
13-SEP-2022	AMBUJACEM	486.50	475.65	0.0226	0.0191	0.0191	0.3649
13-SEP-2022	AMDIND	91.00	95.70	-0.0504	0.0451	0.0452	0.8635
13-SEP-2022	AMIORG	1110.65	1029.45	0.0759	0.0271	0.0276	0.5273
13-SEP-2022	AMJLAND	31.00	31.50	-0.0160	0.0340	0.0339	0.6477
13-SEP-2022	AMRUTANJAN	751.05	733.85	0.0232	0.0221	0.0221	0.4222
13-SEP-2022	ANANDRATHI	663.30	657.10	0.0094	0.0136	0.0135	0.2579
13-SEP-2022	ANANTRAJ	91.30	92.40	-0.0120	0.0358	0.0358	0.6840
13-SEP-2022	ANDHRAPAP	483.75	473.60	0.0212	0.0259	0.0258	0.4929
13-SEP-2022	ANDHRSUGAR	151.20	150.30	0.0060	0.0290	0.0290	0.5540
13-SEP-2022	ANDREWYU	23.00	22.00	0.0445	0.0218	0.0220	0.4203
13-SEP-2022	ANGELONE	1548.20	1594.00	-0.0292	0.0285	0.0285	0.5445
13-SEP-2022	ANIKINDS	43.15	42.40	0.0175	0.0428	0.0427	0.8158
13-SEP-2022	ANKITMETAL	6.40	6.55	-0.0232	0.0487	0.0486	0.9285
13-SEP-2022	ANMOL	184.65	194.55	-0.0522	0.0285	0.0287	0.5483
13-SEP-2022	ANSALAPI	20.70	19.80	0.0445	0.0362	0.0362	0.6916
13-SEP-2022	ANSALHSG	6.80	6.55	0.0375	0.0368	0.0368	0.7031
13-SEP-2022	ANTGRAPHIC	1.05	1.10	-0.0465	0.0321	0.0322	0.6152
13-SEP-2022	ANUP	995.75	984.75	0.0111	0.0282	0.0282	0.5388
13-SEP-2022	ANURAS	778.30	785.00	-0.0086	0.0219	0.0219	0.4184
13-SEP-2022	APARINDS	1200.40	1208.55	-0.0068	0.0321	0.0320	0.6114
13-SEP-2022	APCL	261.70	264.55	-0.0108	0.0314	0.0314	0.5999
13-SEP-2022	APCOTEXIND	597.90	607.65	-0.0162	0.0319	0.0318	0.6075
13-SEP-2022	APEX	347.90	345.75	0.0062	0.0314	0.0313	0.5980
13-SEP-2022	APLAPOLLO	1029.90	1010.35	0.0192	0.0278	0.0278	0.5311
13-SEP-2022	APLLTD	630.75	635.95	-0.0082	0.0175	0.0175	0.3343
13-SEP-2022	APOLLO	157.75	162.85	-0.0318	0.0314	0.0314	0.5999
13-SEP-2022	APOLLOHOSP	4489.95	4481.55	0.0019	0.0231	0.0230	0.4394
13-SEP-2022	APOLLOPIPE	517.60	521.05	-0.0066	0.0284	0.0284	0.5426
13-SEP-2022	APOLLOTYRE	279.50	284.00	-0.0160	0.0237	0.0237	0.4528
13-SEP-2022	APOLSINHOT	887.75	899.85	-0.0135	0.0333	0.0332	0.6343
13-SEP-2022	APTECHT	254.55	261.85	-0.0283	0.0333	0.0332	0.6343
13-SEP-2022	APTUS	350.75	342.70	0.0232	0.0254	0.0254	0.4853
13-SEP-2022	ARCHIDPLY	91.80	88.00	0.0423	0.0411	0.0411	0.7852
13-SEP-2022	ARCHIES	19.25	19.10	0.0078	0.0342	0.0341	0.6515
13-SEP-2022	ARENTERP	35.40	35.25	0.0042	0.0455	0.0454	0.8674
13-SEP-2022	ARIES	147.95	144.55	0.0232	0.0301	0.0300	0.5731
13-SEP-2022	ARIHANTCAP	83.85	83.25	0.0072	0.0313	0.0312	0.5961
13-SEP-2022	ARIHANTSUP	251.85	246.75	0.0205	0.0376	0.0376	0.7183
13-SEP-2022	ARMANFIN	1418.25	1420.50	-0.0016	0.0346	0.0345	0.6591
13-SEP-2022	AROGRANITE	52.30	50.85	0.0281	0.0331	0.0330	0.6305
13-SEP-2022	ARROWGREEN	117.80	98.20	0.1820	0.0372	0.0393	0.7508
13-SEP-2022	ARSHIYA	13.35	13.35	0.0000	0.0423	0.0422	0.8062
13-SEP-2022	ARSSINFRA	22.10	22.55	-0.0202	0.0357	0.0356	0.6801
13-SEP-2022	ARTEMISMED	63.75	63.85	-0.0016	0.0319	0.0318	0.6075
13-SEP-2022	ARTNIRMAN	117.30	121.15	-0.0323	0.0306	0.0307	0.5865
13-SEP-2022	ARVEE	85.35	84.05	0.0153	0.0353	0.0352	0.6725
13-SEP-2022	ARVIND	108.95	109.10	-0.0014	0.0320	0.0319	0.6094
13-SEP-2022	ARVINDFASN	304.55	297.20	0.0244	0.0291	0.0290	0.5540
13-SEP-2022	ARVSMART	296.00	289.60	0.0219	0.0331	0.0331	0.6324
13-SEP-2022	ASAHIINDIA	656.15	642.85	0.0205	0.0309	0.0309	0.5903
13-SEP-2022	ASAHISONG	326.35	315.00	0.0354	0.0296	0.0296	0.5655
13-SEP-2022	ASAL	457.75	461.25	-0.0076	0.0410	0.0409	0.7814
13-SEP-2022	ASALCBR	446.50	441.30	0.0117	0.0223	0.0222	0.4241
13-SEP-2022	ASHAPURMIN	98.55	101.45	-0.0290	0.0361	0.0361	0.6897
13-SEP-2022	ASHIANA	164.85	167.90	-0.0183	0.0276	0.0276	0.5273
13-SEP-2022	ASHIMASYN	15.00	15.20	-0.0132	0.0351	0.0350	0.6687
13-SEP-2022	ASHOKA	88.55	89.65	-0.0123	0.0261	0.0260	0.4967
13-SEP-2022	ASHOKLEY	163.95	165.00	-0.0064	0.0246	0.0246	0.4700
13-SEP-2022	ASIANENE	84.50	82.85	0.0197	0.0249	0.0248	0.4738
13-SEP-2022	ASIANHOTNR	93.15	91.80	0.0146	0.0284	0.0283	0.5407
13-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	ASIANPAINT	3422.20	3432.20	-0.0029	0.0177	0.0177	0.3382
13-SEP-2022	ASIANTILES	65.80	65.45	0.0053	0.0338	0.0337	0.6438
13-SEP-2022	ASPINWALL	275.65	250.60	0.0953	0.0368	0.0374	0.7145
13-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	ASTEC	1930.10	1935.50	-0.0028	0.0274	0.0273	0.5216
13-SEP-2022	ASTERDM	251.85	246.50	0.0215	0.0268	0.0268	0.5120
13-SEP-2022	ASTRAL	2445.75	2552.15	-0.0426	0.0234	0.0236	0.4509
13-SEP-2022	ASTRAMICRO	338.65	343.40	-0.0139	0.0327	0.0326	0.6228
13-SEP-2022	ASTRAZEN	3304.60	3316.15	-0.0035	0.0207	0.0206	0.3936
13-SEP-2022	ASTRON	37.45	37.50	-0.0013	0.0293	0.0292	0.5579
13-SEP-2022	ATFL	767.50	765.95	0.0020	0.0192	0.0191	0.3649
13-SEP-2022	ATGL	3604.70	3635.30	-0.0085	0.0342	0.0341	0.6515
13-SEP-2022	ATLANTA	19.00	19.30	-0.0157	0.0359	0.0358	0.6840
13-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	ATUL	9729.45	9614.50	0.0119	0.0192	0.0192	0.3668
13-SEP-2022	ATULAUTO	191.00	191.10	-0.0005	0.0254	0.0253	0.4834
13-SEP-2022	AUBANK	674.80	660.75	0.0210	0.0252	0.0252	0.4814
13-SEP-2022	AURIONPRO	402.40	416.05	-0.0334	0.0375	0.0375	0.7164
13-SEP-2022	AUROPHARMA	553.15	551.15	0.0036	0.0218	0.0218	0.4165
13-SEP-2022	AURUM	137.35	139.70	-0.0170	0.0298	0.0297	0.5674
13-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	AUSOMENT	78.05	78.05	0.0000	0.0347	0.0346	0.6610
13-SEP-2022	AUTOAXLES	2090.40	2180.15	-0.0420	0.0298	0.0299	0.5712
13-SEP-2022	AUTOBEES	133.89	133.92	-0.0002	0.0104	0.0104	0.1987
13-SEP-2022	AUTOIND	85.35	86.35	-0.0116	0.0361	0.0360	0.6878
13-SEP-2022	AVADHSUGAR	537.05	542.30	-0.0097	0.0358	0.0357	0.6820
13-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	AVANTIFEED	506.10	507.35	-0.0025	0.0238	0.0237	0.4528
13-SEP-2022	AVROIND	117.15	117.90	-0.0064	0.0166	0.0166	0.3171
13-SEP-2022	AVTNPL	114.65	108.35	0.0565	0.0304	0.0306	0.5846
13-SEP-2022	AWHCL	353.95	354.75	-0.0023	0.0252	0.0252	0.4814
13-SEP-2022	AWL	721.80	729.65	-0.0108	0.0290	0.0290	0.5540
13-SEP-2022	AXISBANK	805.55	801.00	0.0057	0.0206	0.0205	0.3917
13-SEP-2022	AXISBNKETF	411.39	408.68	0.0066	0.0129	0.0129	0.2465
13-SEP-2022	AXISBPSETF	10.52	10.52	0.0000	0.0018	0.0018	0.0344
13-SEP-2022	AXISCADES	165.35	150.30	0.0954	0.0359	0.0365	0.6973
13-SEP-2022	AXISCETF	81.32	80.53	0.0098	0.0129	0.0129	0.2465
13-SEP-2022	AXISGOLD	43.56	43.60	-0.0009	0.0087	0.0087	0.1662
13-SEP-2022	AXISHCETF	80.99	80.88	0.0014	0.0102	0.0102	0.1949
13-SEP-2022	AXISNIFTY	191.70	190.08	0.0085	0.0119	0.0119	0.2273
13-SEP-2022	AXISTECETF	299.90	299.83	0.0002	0.0162	0.0162	0.3095
13-SEP-2022	AXITA	309.35	311.75	-0.0077	0.0151	0.0150	0.2866
13-SEP-2022	AYMSYNTEX	89.90	90.50	-0.0067	0.0336	0.0335	0.6400
13-SEP-2022	BAFNAPH	110.00	108.40	0.0147	0.0764	0.0762	1.4558
13-SEP-2022	BAGFILMS	6.50	6.45	0.0077	0.0403	0.0402	0.7680
13-SEP-2022	BAJAJ-AUTO	3866.40	3870.30	-0.0010	0.0157	0.0157	0.2999
13-SEP-2022	BAJAJCON	168.50	163.55	0.0298	0.0216	0.0216	0.4127
13-SEP-2022	BAJAJELEC	1205.75	1203.35	0.0020	0.0245	0.0244	0.4662
13-SEP-2022	BAJAJFINSV	1784.75	1713.80	0.0406	0.0236	0.0237	0.4528
13-SEP-2022	BAJAJHCARE	384.60	388.05	-0.0089	0.0251	0.0251	0.4795
13-SEP-2022	BAJAJHIND	11.20	11.25	-0.0045	0.0383	0.0382	0.7298
13-SEP-2022	BAJAJHLDNG	6620.75	6631.45	-0.0016	0.0217	0.0217	0.4146
13-SEP-2022	BAJFINANCE	7403.35	7286.95	0.0158	0.0236	0.0235	0.4490
13-SEP-2022	BALAJITELE	53.90	52.25	0.0311	0.0309	0.0309	0.5903
13-SEP-2022	BALAMINES	3654.00	3653.30	0.0002	0.0309	0.0308	0.5884
13-SEP-2022	BALAXI	657.20	691.75	-0.0512	0.0344	0.0345	0.6591
13-SEP-2022	BALKRISHNA	38.75	38.90	-0.0039	0.0376	0.0375	0.7164
13-SEP-2022	BALKRISIND	1998.50	2000.45	-0.0010	0.0209	0.0208	0.3974
13-SEP-2022	BALMLAWRIE	128.90	129.50	-0.0046	0.0176	0.0176	0.3362
13-SEP-2022	BALPHARMA	101.55	99.60	0.0194	0.0336	0.0335	0.6400
13-SEP-2022	BALRAMCHIN	376.05	376.75	-0.0019	0.0303	0.0302	0.5770
13-SEP-2022	BANARBEADS	79.60	79.40	0.0025	0.0386	0.0385	0.7355
13-SEP-2022	BANARISUG	3027.50	2834.35	0.0659	0.0243	0.0247	0.4719
13-SEP-2022	BANCOINDIA	206.25	208.00	-0.0084	0.0291	0.0291	0.5560
13-SEP-2022	BANDHANBNK	298.15	288.60	0.0326	0.0278	0.0279	0.5330
13-SEP-2022	BANG	45.05	45.00	0.0011	0.0396	0.0395	0.7546
13-SEP-2022	BANKA	76.20	77.75	-0.0201	0.0344	0.0343	0.6553
13-SEP-2022	BANKBARODA	138.65	138.85	-0.0014	0.0264	0.0264	0.5044
13-SEP-2022	BANKBEES	412.96	410.22	0.0067	0.0145	0.0145	0.2770
13-SEP-2022	BANKINDIA	52.65	52.45	0.0038	0.0252	0.0251	0.4795
13-SEP-2022	BANSWRAS	113.80	113.25	0.0048	0.0354	0.0353	0.6744
13-SEP-2022	BARBEQUE	1154.05	1165.75	-0.0101	0.0270	0.0269	0.5139
13-SEP-2022	BARTRONICS	4.45	4.50	-0.0112	0.0374	0.0374	0.7145
13-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	BASF	3228.35	3168.55	0.0187	0.0240	0.0240	0.4585
13-SEP-2022	BASML	61.40	60.75	0.0106	0.0333	0.0332	0.6343
13-SEP-2022	BATAINDIA	1941.80	1912.05	0.0154	0.0185	0.0185	0.3534
13-SEP-2022	BAYERCROP	5186.10	5234.10	-0.0092	0.0169	0.0169	0.3229
13-SEP-2022	BBETF0432	1025.28	1024.35	0.0009	0.0015	0.0015	0.0287
13-SEP-2022	BBL	2064.70	2040.35	0.0119	0.0254	0.0253	0.4834
13-SEP-2022	BBOX	135.75	131.05	0.0352	0.0330	0.0330	0.6305
13-SEP-2022	BBTC	929.05	926.05	0.0032	0.0227	0.0227	0.4337
13-SEP-2022	BCG	41.70	40.50	0.0292	0.0444	0.0443	0.8464
13-SEP-2022	BCLIND	351.00	353.80	-0.0079	0.0315	0.0314	0.5999
13-SEP-2022	BCONCEPTS	182.05	187.25	-0.0282	0.0287	0.0287	0.5483
13-SEP-2022	BCP	5.70	5.65	0.0088	0.0401	0.0400	0.7642
13-SEP-2022	BDL	853.20	838.65	0.0172	0.0301	0.0301	0.5751
13-SEP-2022	BEARDSELL	24.50	25.70	-0.0478	0.0417	0.0417	0.7967
13-SEP-2022	BECTORFOOD	379.85	378.20	0.0044	0.0215	0.0215	0.4108
13-SEP-2022	BEDMUTHA	67.60	69.75	-0.0313	0.0315	0.0315	0.6018
13-SEP-2022	BEL	335.80	338.55	-0.0082	0.0220	0.0220	0.4203
13-SEP-2022	BEML	1536.75	1570.80	-0.0219	0.0289	0.0288	0.5502
13-SEP-2022	BEPL	131.20	133.40	-0.0166	0.0286	0.0285	0.5445
13-SEP-2022	BERGEPAINT	664.75	664.55	0.0003	0.0173	0.0172	0.3286
13-SEP-2022	BESTAGRO	1269.50	1310.00	-0.0314	0.0371	0.0371	0.7088
13-SEP-2022	BFINVEST	311.25	308.25	0.0097	0.0276	0.0275	0.5254
13-SEP-2022	BFUTILITIE	448.45	437.75	0.0241	0.0331	0.0330	0.6305
13-SEP-2022	BGRENERGY	82.65	82.85	-0.0024	0.0394	0.0393	0.7508
13-SEP-2022	BHAGCHEM	1393.90	1354.40	0.0287	0.0208	0.0208	0.3974
13-SEP-2022	BHAGERIA	201.00	200.95	0.0002	0.0263	0.0262	0.5006
13-SEP-2022	BHAGYANGR	52.65	48.15	0.0893	0.0334	0.0339	0.6477
13-SEP-2022	BHAGYAPROP	41.75	41.90	-0.0036	0.0274	0.0274	0.5235
13-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	BHANDARI	6.20	6.15	0.0081	0.0394	0.0393	0.7508
13-SEP-2022	BHARATFORG	787.05	785.00	0.0026	0.0224	0.0224	0.4280
13-SEP-2022	BHARATGEAR	214.30	199.30	0.0726	0.0357	0.0360	0.6878
13-SEP-2022	BHARATRAS	11925.15	12173.25	-0.0206	0.0266	0.0266	0.5082
13-SEP-2022	BHARATWIRE	123.90	128.25	-0.0345	0.0392	0.0392	0.7489
13-SEP-2022	BHARTIARTL	784.25	769.15	0.0194	0.0175	0.0175	0.3343
13-SEP-2022	BHEL	63.30	63.80	-0.0079	0.0290	0.0290	0.5540
13-SEP-2022	BIGBLOC	127.55	121.50	0.0486	0.0373	0.0374	0.7145
13-SEP-2022	BIL	200.65	199.35	0.0065	0.0370	0.0369	0.7050
13-SEP-2022	BINDALAGRO	31.40	32.20	-0.0252	0.0383	0.0382	0.7298
13-SEP-2022	BIOCON	303.40	303.55	-0.0005	0.0218	0.0217	0.4146
13-SEP-2022	BIOFILCHEM	52.85	52.40	0.0086	0.0409	0.0408	0.7795
13-SEP-2022	BIRET	329.90	330.64	-0.0022	0.0100	0.0100	0.1910
13-SEP-2022	BIRLACABLE	152.70	145.65	0.0473	0.0389	0.0390	0.7451
13-SEP-2022	BIRLACORPN	1113.85	1089.35	0.0222	0.0262	0.0262	0.5006
13-SEP-2022	BIRLAMONEY	61.45	61.85	-0.0065	0.0293	0.0292	0.5579
13-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	BKMINDST	1.30	1.25	0.0392	0.0379	0.0379	0.7241
13-SEP-2022	BLBLIMITED	22.35	23.20	-0.0373	0.0415	0.0415	0.7929
13-SEP-2022	BLISSGVS	85.00	85.95	-0.0111	0.0278	0.0277	0.5292
13-SEP-2022	BLKASHYAP	24.60	24.40	0.0082	0.0337	0.0336	0.6419
13-SEP-2022	BLS	291.70	252.55	0.1441	0.0360	0.0374	0.7145
13-SEP-2022	BLUEDART	8860.85	8946.50	-0.0096	0.0194	0.0194	0.3706
13-SEP-2022	BLUESTARCO	1118.55	1143.25	-0.0218	0.0201	0.0201	0.3840
13-SEP-2022	BODALCHEM	98.20	98.75	-0.0056	0.0279	0.0279	0.5330
13-SEP-2022	BOMDYEING	104.85	105.20	-0.0033	0.0340	0.0339	0.6477
13-SEP-2022	BOROLTD	371.60	371.00	0.0016	0.0308	0.0307	0.5865
13-SEP-2022	BORORENEW	587.50	583.10	0.0075	0.0326	0.0325	0.6209
13-SEP-2022	BOSCHLTD	17484.10	17238.85	0.0141	0.0198	0.0198	0.3783
13-SEP-2022	BPCL	341.05	342.60	-0.0045	0.0191	0.0191	0.3649
13-SEP-2022	BPL	76.45	71.60	0.0655	0.0369	0.0371	0.7088
13-SEP-2022	BRIGADE	576.10	574.55	0.0027	0.0259	0.0258	0.4929
13-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	BRITANNIA	3757.60	3670.70	0.0234	0.0150	0.0151	0.2885
13-SEP-2022	BRNL	34.55	34.10	0.0131	0.0343	0.0343	0.6553
13-SEP-2022	BROOKS	130.75	130.90	-0.0011	0.0373	0.0372	0.7107
13-SEP-2022	BSE	678.15	683.90	-0.0084	0.0308	0.0307	0.5865
13-SEP-2022	BSHSL	661.00	629.55	0.0487	0.0292	0.0294	0.5617
13-SEP-2022	BSL	141.80	147.60	-0.0401	0.0369	0.0369	0.7050
13-SEP-2022	BSLGOLDETF	45.82	45.95	-0.0028	0.0085	0.0085	0.1624
13-SEP-2022	BSLNIFTY	20.12	20.10	0.0010	0.0118	0.0117	0.2235
13-SEP-2022	BSLSENETFG	57.37	57.93	-0.0097	0.0093	0.0093	0.1777
13-SEP-2022	BSOFT	334.95	338.05	-0.0092	0.0278	0.0278	0.5311
13-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	BURNPUR	5.55	5.65	-0.0179	0.0398	0.0397	0.7585
13-SEP-2022	BUTTERFLY	1510.25	1518.30	-0.0053	0.0328	0.0327	0.6247
13-SEP-2022	BVCL	25.20	25.30	-0.0040	0.0295	0.0294	0.5617
13-SEP-2022	BYKE	48.00	49.55	-0.0318	0.0365	0.0364	0.6954
13-SEP-2022	CALSOFT	21.90	22.05	-0.0068	0.0393	0.0392	0.7489
13-SEP-2022	CAMLINFINE	130.95	136.70	-0.0430	0.0301	0.0302	0.5770
13-SEP-2022	CAMPUS	550.85	542.20	0.0158	0.0166	0.0166	0.3171
13-SEP-2022	CAMS	2604.90	2576.40	0.0110	0.0218	0.0218	0.4165
13-SEP-2022	CANBK	246.90	247.10	-0.0008	0.0271	0.0270	0.5158
13-SEP-2022	CANFINHOME	651.65	656.35	-0.0072	0.0250	0.0249	0.4757
13-SEP-2022	CANTABIL	1515.80	1517.40	-0.0011	0.0294	0.0293	0.5598
13-SEP-2022	CAPACITE	188.90	187.70	0.0064	0.0322	0.0321	0.6133
13-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	CAPLIPOINT	767.95	769.20	-0.0016	0.0269	0.0268	0.5120
13-SEP-2022	CAPTRUST	101.95	103.05	-0.0107	0.0407	0.0406	0.7757
13-SEP-2022	CARBORUNIV	928.20	906.05	0.0242	0.0231	0.0231	0.4413
13-SEP-2022	CAREERP	146.75	142.90	0.0266	0.0294	0.0294	0.5617
13-SEP-2022	CARERATING	510.50	509.15	0.0026	0.0250	0.0249	0.4757
13-SEP-2022	CARTRADE	708.55	661.50	0.0687	0.0250	0.0254	0.4853
13-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	CASTROLIND	118.15	119.00	-0.0072	0.0149	0.0149	0.2847
13-SEP-2022	CCCL	2.35	2.25	0.0435	0.0690	0.0689	1.3163
13-SEP-2022	CCHHL	8.85	8.95	-0.0112	0.0358	0.0358	0.6840
13-SEP-2022	CCL	505.35	501.50	0.0076	0.0243	0.0242	0.4623
13-SEP-2022	CDSL	1398.10	1396.85	0.0009	0.0249	0.0249	0.4757
13-SEP-2022	CEATLTD	1394.55	1388.00	0.0047	0.0215	0.0214	0.4088
13-SEP-2022	CELEBRITY	22.70	23.00	-0.0131	0.0433	0.0432	0.8253
13-SEP-2022	CENTENKA	466.30	469.30	-0.0064	0.0278	0.0277	0.5292
13-SEP-2022	CENTEXT	13.15	13.80	-0.0482	0.0421	0.0421	0.8043
13-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	CENTRALBK	20.60	20.60	0.0000	0.0272	0.0271	0.5177
13-SEP-2022	CENTRUM	26.80	26.55	0.0094	0.0341	0.0340	0.6496
13-SEP-2022	CENTUM	454.05	476.50	-0.0483	0.0294	0.0295	0.5636
13-SEP-2022	CENTURYPLY	697.60	684.30	0.0192	0.0243	0.0243	0.4643
13-SEP-2022	CENTURYTEX	930.00	937.45	-0.0080	0.0268	0.0267	0.5101
13-SEP-2022	CERA	5687.50	5867.15	-0.0311	0.0216	0.0217	0.4146
13-SEP-2022	CEREBRAINT	47.95	47.60	0.0073	0.0315	0.0315	0.6018
13-SEP-2022	CESC	84.35	85.45	-0.0130	0.0189	0.0188	0.3592
13-SEP-2022	CGCL	733.75	734.65	-0.0012	0.0236	0.0236	0.4509
13-SEP-2022	CGPOWER	228.20	229.65	-0.0063	0.0279	0.0278	0.5311
13-SEP-2022	CHALET	330.65	332.75	-0.0063	0.0281	0.0281	0.5368
13-SEP-2022	CHAMBLFERT	361.70	364.35	-0.0073	0.0288	0.0288	0.5502
13-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	CHEMBOND	192.65	192.00	0.0034	0.0250	0.0249	0.4757
13-SEP-2022	CHEMCON	436.15	440.70	-0.0104	0.0281	0.0280	0.5349
13-SEP-2022	CHEMFAB	432.70	412.20	0.0485	0.0332	0.0333	0.6362
13-SEP-2022	CHEMPLASTS	431.30	419.65	0.0274	0.0252	0.0252	0.4814
13-SEP-2022	CHENNPETRO	289.10	292.25	-0.0108	0.0386	0.0385	0.7355
13-SEP-2022	CHEVIOT	1162.15	1167.85	-0.0049	0.0100	0.0100	0.1910
13-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	CHOICEIN	462.80	458.65	0.0090	0.0097	0.0097	0.1853
13-SEP-2022	CHOLAFIN	797.90	798.20	-0.0004	0.0271	0.0270	0.5158
13-SEP-2022	CHOLAHLDNG	658.55	663.35	-0.0073	0.0173	0.0173	0.3305
13-SEP-2022	CIGNITITEC	579.45	583.60	-0.0071	0.0258	0.0257	0.4910
13-SEP-2022	CINELINE	129.90	129.25	0.0050	0.0359	0.0358	0.6840
13-SEP-2022	CINEVISTA	15.75	15.95	-0.0126	0.0376	0.0375	0.7164
13-SEP-2022	CIPLA	1058.90	1064.75	-0.0055	0.0160	0.0160	0.3057
13-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	CLEAN	1875.95	1887.55	-0.0062	0.0213	0.0212	0.4050
13-SEP-2022	CLEDUCATE	170.15	173.80	-0.0212	0.0356	0.0356	0.6801
13-SEP-2022	CLNINDIA	444.70	449.70	-0.0112	0.0200	0.0199	0.3802
13-SEP-2022	CLSEL	111.70	104.65	0.0652	0.0258	0.0261	0.4986
13-SEP-2022	CMICABLES	26.05	25.80	0.0096	0.0382	0.0381	0.7279
13-SEP-2022	CMSINFO	269.90	269.45	0.0017	0.0166	0.0165	0.3152
13-SEP-2022	COALINDIA	231.30	231.50	-0.0009	0.0221	0.0220	0.4203
13-SEP-2022	COAST-RE	134.40	134.50	-0.0007	0.0000	0.0001	0.0019
13-SEP-2022	COASTCORP	366.55	369.10	-0.0069	0.0361	0.0360	0.6878
13-SEP-2022	COCHINSHIP	387.40	390.05	-0.0068	0.0176	0.0176	0.3362
13-SEP-2022	COFFEEDAY	66.45	55.40	0.1819	0.0426	0.0444	0.8483
13-SEP-2022	COFORGE	3606.70	3618.05	-0.0031	0.0272	0.0272	0.5197
13-SEP-2022	COLPAL	1643.80	1630.90	0.0079	0.0132	0.0131	0.2503
13-SEP-2022	COMPINFO	27.60	27.85	-0.0090	0.0399	0.0398	0.7604
13-SEP-2022	COMPUSOFT	24.80	25.25	-0.0180	0.0445	0.0444	0.8483
13-SEP-2022	CONCOR	770.40	764.60	0.0076	0.0224	0.0224	0.4280
13-SEP-2022	CONFIPET	79.70	79.25	0.0057	0.0334	0.0334	0.6381
13-SEP-2022	CONSOFINVT	146.05	148.60	-0.0173	0.0330	0.0330	0.6305
13-SEP-2022	CONSUMBEES	87.74	87.42	0.0037	0.0114	0.0113	0.2159
13-SEP-2022	CONTROLPR	490.30	487.05	0.0067	0.0328	0.0327	0.6247
13-SEP-2022	CORALFINAC	39.00	39.45	-0.0115	0.0372	0.0371	0.7088
13-SEP-2022	CORDSCABLE	66.90	66.40	0.0075	0.0314	0.0313	0.5980
13-SEP-2022	COROMANDEL	1035.05	1046.50	-0.0110	0.0199	0.0199	0.3802
13-SEP-2022	COSMOFIRST	893.40	893.40	0.0000	0.0309	0.0308	0.5884
13-SEP-2022	COUNCODOS	4.40	4.50	-0.0225	0.0431	0.0430	0.8215
13-SEP-2022	CPSEETF	37.39	37.20	0.0051	0.0145	0.0145	0.2770
13-SEP-2022	CRAFTSMAN	2767.45	2787.60	-0.0073	0.0206	0.0206	0.3936
13-SEP-2022	CREATIVE	489.20	493.70	-0.0092	0.0312	0.0312	0.5961
13-SEP-2022	CREATIVEYE	5.80	6.00	-0.0339	0.0431	0.0431	0.8234
13-SEP-2022	CREDITACC	1030.40	1043.95	-0.0131	0.0306	0.0306	0.5846
13-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	CREST	177.80	179.20	-0.0078	0.0291	0.0290	0.5540
13-SEP-2022	CRISIL	3202.50	3190.80	0.0037	0.0230	0.0229	0.4375
13-SEP-2022	CROMPTON	412.40	421.55	-0.0219	0.0202	0.0202	0.3859
13-SEP-2022	CROWN	39.95	40.00	-0.0013	0.0249	0.0248	0.4738
13-SEP-2022	CSBBANK	219.60	224.75	-0.0232	0.0221	0.0221	0.4222
13-SEP-2022	CSLFINANCE	242.65	248.75	-0.0248	0.0155	0.0156	0.2980
13-SEP-2022	CTE	74.25	74.45	-0.0027	0.0429	0.0428	0.8177
13-SEP-2022	CUB	181.65	183.55	-0.0104	0.0222	0.0222	0.4241
13-SEP-2022	CUBEXTUB	31.15	30.30	0.0277	0.0384	0.0384	0.7336
13-SEP-2022	CUMMINSIND	1237.40	1220.95	0.0134	0.0185	0.0185	0.3534
13-SEP-2022	CUPID	228.90	234.45	-0.0240	0.0286	0.0286	0.5464
13-SEP-2022	CYBERMEDIA	16.75	15.95	0.0489	0.0378	0.0378	0.7222
13-SEP-2022	CYBERTECH	158.90	161.60	-0.0168	0.0362	0.0361	0.6897
13-SEP-2022	CYIENT	868.85	871.30	-0.0028	0.0224	0.0224	0.4280
13-SEP-2022	DAAWAT	101.30	91.55	0.1012	0.0292	0.0300	0.5731
13-SEP-2022	DABUR	571.00	570.40	0.0011	0.0141	0.0140	0.2675
13-SEP-2022	DALBHARAT	1660.20	1692.65	-0.0194	0.0238	0.0238	0.4547
13-SEP-2022	DALMIASUG	356.40	354.40	0.0056	0.0343	0.0343	0.6553
13-SEP-2022	DAMODARIND	54.40	54.70	-0.0055	0.0374	0.0373	0.7126
13-SEP-2022	DANGEE	26.10	26.80	-0.0265	0.0290	0.0290	0.5540
13-SEP-2022	DATAMATICS	351.90	355.20	-0.0093	0.0362	0.0362	0.6916
13-SEP-2022	DATAPATTNS	1079.55	1134.10	-0.0493	0.0239	0.0241	0.4604
13-SEP-2022	DBCORP	134.85	112.85	0.1781	0.0257	0.0286	0.5464
13-SEP-2022	DBL	245.20	248.50	-0.0134	0.0308	0.0308	0.5884
13-SEP-2022	DBOL	164.55	156.75	0.0486	0.0041	0.0054	0.1032
13-SEP-2022	DBREALTY	94.15	89.90	0.0462	0.0401	0.0401	0.7661
13-SEP-2022	DBSTOCKBRO	28.70	26.25	0.0892	0.0425	0.0429	0.8196
13-SEP-2022	DCAL	110.85	115.05	-0.0372	0.0345	0.0345	0.6591
13-SEP-2022	DCBBANK	109.25	104.60	0.0435	0.0238	0.0239	0.4566
13-SEP-2022	DCM	85.70	88.60	-0.0333	0.0429	0.0428	0.8177
13-SEP-2022	DCMFINSERV	8.55	8.15	0.0479	0.0549	0.0548	1.0470
13-SEP-2022	DCMNVL	199.75	203.45	-0.0184	0.0345	0.0345	0.6591
13-SEP-2022	DCMSHRIRAM	1070.80	1084.30	-0.0125	0.0292	0.0292	0.5579
13-SEP-2022	DCMSRIND	86.05	84.95	0.0129	0.0255	0.0254	0.4853
13-SEP-2022	DCW	53.75	54.35	-0.0111	0.0351	0.0350	0.6687
13-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	DECCANCE	548.40	552.50	-0.0074	0.0228	0.0228	0.4356
13-SEP-2022	DEEPAKFERT	925.15	897.25	0.0306	0.0322	0.0322	0.6152
13-SEP-2022	DEEPAKNTR	2256.60	2178.40	0.0353	0.0263	0.0264	0.5044
13-SEP-2022	DEEPENR	116.20	105.90	0.0928	0.0359	0.0364	0.6954
13-SEP-2022	DEEPINDS	229.85	236.35	-0.0279	0.0344	0.0344	0.6572
13-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	DELHIVERY	575.50	572.80	0.0047	0.0184	0.0184	0.3515
13-SEP-2022	DELPHIFX	426.45	430.90	-0.0104	0.0349	0.0348	0.6649
13-SEP-2022	DELTACORP	212.10	209.45	0.0126	0.0303	0.0303	0.5789
13-SEP-2022	DELTAMAGNT	76.15	75.80	0.0046	0.0371	0.0370	0.7069
13-SEP-2022	DEN	36.85	36.60	0.0068	0.0270	0.0269	0.5139
13-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	DENORA	825.30	831.20	-0.0071	0.0377	0.0377	0.7203
13-SEP-2022	DEVIT	220.65	206.50	0.0663	0.0221	0.0226	0.4318
13-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	DEVYANI	191.15	192.65	-0.0078	0.0244	0.0244	0.4662
13-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0286	0.0285	0.5445
13-SEP-2022	DFMFOODS	364.65	363.90	0.0021	0.0327	0.0326	0.6228
13-SEP-2022	DGCONTENT	16.65	16.50	0.0090	0.0508	0.0507	0.9686
13-SEP-2022	DHAMPURSUG	232.95	235.00	-0.0088	0.0347	0.0346	0.6610
13-SEP-2022	DHANBANK	12.55	12.50	0.0040	0.0240	0.0239	0.4566
13-SEP-2022	DHANI	57.45	59.10	-0.0283	0.0424	0.0423	0.8081
13-SEP-2022	DHANUKA	720.30	715.50	0.0067	0.0187	0.0187	0.3573
13-SEP-2022	DHARAMSI	434.50	385.05	0.1208	0.0272	0.0284	0.5426
13-SEP-2022	DHARSUGAR	12.10	12.55	-0.0365	0.0331	0.0331	0.6324
13-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	DHRUV	61.70	62.40	-0.0113	0.0276	0.0276	0.5273
13-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	DHUNINV	691.65	694.60	-0.0043	0.0335	0.0334	0.6381
13-SEP-2022	DIAMONDYD	797.30	799.30	-0.0025	0.0207	0.0207	0.3955
13-SEP-2022	DICIND	390.00	388.00	0.0051	0.0226	0.0225	0.4299
13-SEP-2022	DIGISPICE	29.90	30.30	-0.0133	0.0358	0.0357	0.6820
13-SEP-2022	DIL	32.75	34.40	-0.0492	0.0270	0.0271	0.5177
13-SEP-2022	DISHTV	16.80	16.80	0.0000	0.0405	0.0404	0.7718
13-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	DIVISLAB	3667.85	3677.85	-0.0027	0.0185	0.0185	0.3534
13-SEP-2022	DIVOPPBEES	47.02	46.79	0.0049	0.0144	0.0144	0.2751
13-SEP-2022	DIXON	4598.40	4497.55	0.0222	0.0256	0.0256	0.4891
13-SEP-2022	DLF	408.75	409.60	-0.0021	0.0263	0.0262	0.5006
13-SEP-2022	DLINKINDIA	199.70	187.00	0.0657	0.0324	0.0327	0.6247
13-SEP-2022	DMART	4493.00	4444.00	0.0110	0.0208	0.0208	0.3974
13-SEP-2022	DNAMEDIA	3.70	3.55	0.0414	0.0501	0.0501	0.9572
13-SEP-2022	DODLA	540.00	541.05	-0.0019	0.0190	0.0189	0.3611
13-SEP-2022	DOLATALGO	72.70	71.20	0.0208	0.0299	0.0299	0.5712
13-SEP-2022	DOLLAR	494.70	500.80	-0.0123	0.0307	0.0307	0.5865
13-SEP-2022	DONEAR	60.85	61.65	-0.0131	0.0298	0.0297	0.5674
13-SEP-2022	DPABHUSHAN	423.95	423.30	0.0015	0.0295	0.0294	0.5617
13-SEP-2022	DPSCLTD	14.95	14.90	0.0034	0.0379	0.0378	0.7222
13-SEP-2022	DPWIRES	443.95	456.10	-0.0270	0.0386	0.0386	0.7375
13-SEP-2022	DRCSYSTEMS	41.85	44.10	-0.0524	0.0498	0.0498	0.9514
13-SEP-2022	DREAMFOLKS	424.65	407.65	0.0409	0.0055	0.0062	0.1185
13-SEP-2022	DREDGECORP	313.65	312.85	0.0026	0.0252	0.0251	0.4795
13-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	DRREDDY	4252.85	4261.25	-0.0020	0.0160	0.0159	0.3038
13-SEP-2022	DSPN50ETF	182.33	181.33	0.0055	0.0082	0.0082	0.1567
13-SEP-2022	DSPNEWETF	210.02	208.57	0.0069	0.0079	0.0079	0.1509
13-SEP-2022	DSPQ50ETF	175.50	175.10	0.0023	0.0078	0.0078	0.1490
13-SEP-2022	DSPSILVETF	56.49	55.15	0.0240	0.0036	0.0040	0.0764
13-SEP-2022	DSSL	298.00	283.60	0.0495	0.0479	0.0479	0.9151
13-SEP-2022	DTIL	221.25	221.45	-0.0009	0.0296	0.0296	0.5655
13-SEP-2022	DUCON	14.75	15.30	-0.0366	0.0410	0.0410	0.7833
13-SEP-2022	DVL	252.30	255.15	-0.0112	0.0300	0.0300	0.5731
13-SEP-2022	DWARKESH	103.25	103.80	-0.0053	0.0348	0.0347	0.6629
13-SEP-2022	DYCL	159.05	161.90	-0.0178	0.0121	0.0121	0.2312
13-SEP-2022	DYNAMATECH	2296.30	2260.20	0.0158	0.0332	0.0332	0.6343
13-SEP-2022	DYNPRO	334.10	335.35	-0.0037	0.0354	0.0354	0.6763
13-SEP-2022	E2E	211.80	205.05	0.0324	0.0275	0.0275	0.5254
13-SEP-2022	EASEMYTRIP	403.60	395.20	0.0210	0.0311	0.0311	0.5942
13-SEP-2022	EASTSILK	4.10	4.15	-0.0121	0.0413	0.0412	0.7871
13-SEP-2022	EASUNREYRL	2.40	2.45	-0.0206	0.0497	0.0496	0.9476
13-SEP-2022	EBANK	4460.00	4346.66	0.0257	0.0230	0.0230	0.4394
13-SEP-2022	EBBETF0423	1187.43	1188.00	-0.0005	0.0014	0.0014	0.0267
13-SEP-2022	EBBETF0425	1086.06	1086.65	-0.0005	0.0015	0.0015	0.0287
13-SEP-2022	EBBETF0430	1222.56	1224.97	-0.0020	0.0020	0.0020	0.0382
13-SEP-2022	EBBETF0431	1088.91	1090.81	-0.0017	0.0019	0.0019	0.0363
13-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	ECLERX	2310.30	2230.25	0.0353	0.0257	0.0258	0.4929
13-SEP-2022	EDELWEISS	71.50	67.75	0.0539	0.0290	0.0292	0.5579
13-SEP-2022	EDUCOMP	3.95	3.80	0.0387	0.0328	0.0329	0.6286
13-SEP-2022	EICHERMOT	3522.00	3538.90	-0.0048	0.0194	0.0194	0.3706
13-SEP-2022	EIDPARRY	554.05	557.10	-0.0055	0.0277	0.0277	0.5292
13-SEP-2022	EIFFL	173.70	179.00	-0.0301	0.0338	0.0338	0.6457
13-SEP-2022	EIHAHOTELS	463.60	461.85	0.0038	0.0296	0.0295	0.5636
13-SEP-2022	EIHOTEL	184.60	187.00	-0.0129	0.0287	0.0286	0.5464
13-SEP-2022	EIMCOELECO	372.75	365.85	0.0187	0.0263	0.0263	0.5025
13-SEP-2022	EKC	125.55	123.40	0.0173	0.0401	0.0400	0.7642
13-SEP-2022	ELDEHSG	663.95	661.35	0.0039	0.0162	0.0162	0.3095
13-SEP-2022	ELECON	379.85	371.20	0.0230	0.0379	0.0378	0.7222
13-SEP-2022	ELECTCAST	38.20	37.85	0.0092	0.0304	0.0304	0.5808
13-SEP-2022	ELECTHERM	85.60	88.00	-0.0277	0.0365	0.0364	0.6954
13-SEP-2022	ELGIEQUIP	535.10	559.45	-0.0445	0.0342	0.0343	0.6553
13-SEP-2022	ELGIRUBCO	34.65	34.35	0.0087	0.0343	0.0343	0.6553
13-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	EMAMILTD	514.70	503.00	0.0230	0.0188	0.0189	0.3611
13-SEP-2022	EMAMIPAP	188.60	177.55	0.0604	0.0340	0.0342	0.6534
13-SEP-2022	EMAMIREAL	80.55	76.85	0.0470	0.0321	0.0322	0.6152
13-SEP-2022	EMBASSY	360.45	361.68	-0.0034	0.0131	0.0131	0.2503
13-SEP-2022	EMKAY	87.05	87.20	-0.0017	0.0378	0.0377	0.7203
13-SEP-2022	EMMBI	105.75	96.20	0.0946	0.0293	0.0300	0.5731
13-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	EMUDHRA	327.35	330.00	-0.0081	0.0161	0.0161	0.3076
13-SEP-2022	ENDURANCE	1513.05	1476.60	0.0244	0.0210	0.0211	0.4031
13-SEP-2022	ENERGYDEV	21.75	19.55	0.1066	0.0364	0.0370	0.7069
13-SEP-2022	ENGINERSIN	70.60	70.90	-0.0042	0.0183	0.0183	0.3496
13-SEP-2022	ENIL	180.80	174.25	0.0369	0.0264	0.0265	0.5063
13-SEP-2022	EPL	173.95	173.85	0.0006	0.0233	0.0233	0.4451
13-SEP-2022	EQUITAS	105.90	105.20	0.0066	0.0281	0.0281	0.5368
13-SEP-2022	EQUITASBNK	48.40	47.95	0.0093	0.0232	0.0231	0.4413
13-SEP-2022	ERIS	700.00	698.25	0.0025	0.0171	0.0170	0.3248
13-SEP-2022	EROSMEDIA	40.80	40.40	0.0099	0.0422	0.0421	0.8043
13-SEP-2022	ESABINDIA	3561.10	3596.95	-0.0100	0.0262	0.0261	0.4986
13-SEP-2022	ESCORTS	1988.15	1988.95	-0.0004	0.0227	0.0226	0.4318
13-SEP-2022	ESSARSHPNG	9.50	9.70	-0.0208	0.0374	0.0373	0.7126
13-SEP-2022	ESSENTIA	6.10	6.45	-0.0558	0.1062	0.1060	2.0251
13-SEP-2022	ESTER	169.45	171.10	-0.0097	0.0300	0.0299	0.5712
13-SEP-2022	ETHOSLTD	1044.80	1044.35	0.0004	0.0138	0.0138	0.2636
13-SEP-2022	EUROTEXIND	11.20	10.75	0.0410	0.1010	0.1008	1.9258
13-SEP-2022	EVEREADY	341.50	344.40	-0.0085	0.0284	0.0283	0.5407
13-SEP-2022	EVERESTIND	674.45	681.05	-0.0097	0.0324	0.0323	0.6171
13-SEP-2022	EXCEL	7.60	7.25	0.0471	0.0391	0.0391	0.7470
13-SEP-2022	EXCELINDUS	1541.55	1430.90	0.0745	0.0327	0.0330	0.6305
13-SEP-2022	EXIDEIND	175.45	174.35	0.0063	0.0175	0.0174	0.3324
13-SEP-2022	EXPLEOSOL	1379.40	1369.55	0.0072	0.0313	0.0312	0.5961
13-SEP-2022	EXXARO	113.65	113.40	0.0022	0.0202	0.0201	0.3840
13-SEP-2022	FACT	126.70	126.90	-0.0016	0.0348	0.0347	0.6629
13-SEP-2022	FAIRCHEMOR	1998.85	1997.80	0.0005	0.0298	0.0297	0.5674
13-SEP-2022	FCL	376.60	376.40	0.0005	0.0358	0.0358	0.6840
13-SEP-2022	FCONSUMER	2.50	2.40	0.0408	0.0445	0.0445	0.8502
13-SEP-2022	FCSSOFT	3.20	3.25	-0.0155	0.0563	0.0562	1.0737
13-SEP-2022	FDC	279.95	277.30	0.0095	0.0197	0.0197	0.3764
13-SEP-2022	FEDERALBNK	119.15	119.80	-0.0054	0.0228	0.0228	0.4356
13-SEP-2022	FEL	2.15	2.05	0.0476	0.0392	0.0393	0.7508
13-SEP-2022	FELDVR	8.70	8.65	0.0058	0.0404	0.0403	0.7699
13-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	FIBERWEB	39.90	39.55	0.0088	0.0244	0.0243	0.4643
13-SEP-2022	FIEMIND	1539.45	1516.00	0.0153	0.0319	0.0319	0.6094
13-SEP-2022	FILATEX	105.90	109.10	-0.0298	0.0314	0.0314	0.5999
13-SEP-2022	FINCABLES	479.80	484.95	-0.0107	0.0237	0.0237	0.4528
13-SEP-2022	FINEORG	6962.80	7097.80	-0.0192	0.0286	0.0285	0.5445
13-SEP-2022	FINOPB	259.70	258.50	0.0046	0.0225	0.0225	0.4299
13-SEP-2022	FINPIPE	148.35	149.35	-0.0067	0.0223	0.0223	0.4260
13-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	FLEXITUFF	29.45	29.25	0.0068	0.0436	0.0435	0.8311
13-SEP-2022	FLFL	11.45	11.35	0.0088	0.0434	0.0433	0.8272
13-SEP-2022	FLUOROCHEM	3574.70	3621.00	-0.0129	0.0286	0.0286	0.5464
13-SEP-2022	FMGOETZE	308.35	297.00	0.0375	0.0190	0.0191	0.3649
13-SEP-2022	FMNL	5.75	5.50	0.0445	0.0386	0.0387	0.7394
13-SEP-2022	FOCUS	140.00	143.85	-0.0271	0.0269	0.0269	0.5139
13-SEP-2022	FOODSIN	80.60	79.90	0.0087	0.0278	0.0277	0.5292
13-SEP-2022	FORCEMOT	1331.65	1323.80	0.0059	0.0268	0.0268	0.5120
13-SEP-2022	FORTIS	292.10	292.40	-0.0010	0.0212	0.0212	0.4050
13-SEP-2022	FOSECOIND	1958.25	1972.60	-0.0073	0.0228	0.0227	0.4337
13-SEP-2022	FRETAIL	4.15	4.10	0.0121	0.0397	0.0396	0.7566
13-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	FSC	30.15	31.65	-0.0486	0.0409	0.0409	0.7814
13-SEP-2022	FSL	115.70	117.95	-0.0193	0.0280	0.0280	0.5349
13-SEP-2022	GABRIEL	168.40	171.00	-0.0153	0.0245	0.0245	0.4681
13-SEP-2022	GAEL	286.15	285.25	0.0032	0.0348	0.0347	0.6629
13-SEP-2022	GAIL	92.30	92.75	-0.0049	0.0210	0.0210	0.4012
13-SEP-2022	GAL	2.90	2.85	0.0174	0.0385	0.0385	0.7355
13-SEP-2022	GALAXYSURF	3357.80	3393.05	-0.0104	0.0182	0.0182	0.3477
13-SEP-2022	GALLANTT	63.00	63.70	-0.0110	0.0335	0.0334	0.6381
13-SEP-2022	GANDHITUBE	459.80	448.80	0.0242	0.0274	0.0274	0.5235
13-SEP-2022	GANECOS	665.70	654.80	0.0165	0.0252	0.0252	0.4814
13-SEP-2022	GANESHBE	130.20	129.40	0.0062	0.0240	0.0239	0.4566
13-SEP-2022	GANESHHOUC	389.50	398.30	-0.0223	0.0369	0.0369	0.7050
13-SEP-2022	GANGAFORGE	6.15	6.15	0.0000	0.0283	0.0282	0.5388
13-SEP-2022	GANGESSECU	110.95	111.10	-0.0014	0.0365	0.0364	0.6954
13-SEP-2022	GARFIBRES	3624.75	3650.45	-0.0071	0.0207	0.0207	0.3955
13-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	GATEWAY	66.90	66.90	0.0000	0.0142	0.0141	0.2694
13-SEP-2022	GATI	176.75	169.50	0.0419	0.0318	0.0319	0.6094
13-SEP-2022	GAYAHWS	0.85	0.85	0.0000	0.0634	0.0633	1.2093
13-SEP-2022	GAYAPROJ	12.85	11.25	0.1330	0.0442	0.0451	0.8616
13-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	GEECEE	154.50	155.00	-0.0032	0.0326	0.0325	0.6209
13-SEP-2022	GEEKAYWIRE	71.70	71.95	-0.0035	0.0293	0.0292	0.5579
13-SEP-2022	GENCON	34.05	31.50	0.0778	0.0269	0.0274	0.5235
13-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	GENESYS	585.30	594.10	-0.0149	0.0354	0.0353	0.6744
13-SEP-2022	GENUSPAPER	16.75	16.70	0.0030	0.0364	0.0363	0.6935
13-SEP-2022	GENUSPOWER	87.35	87.50	-0.0017	0.0342	0.0341	0.6515
13-SEP-2022	GEOJITFSL	48.10	47.50	0.0126	0.0272	0.0271	0.5177
13-SEP-2022	GEPIL	162.45	164.65	-0.0135	0.0301	0.0300	0.5731
13-SEP-2022	GESHIP	529.95	513.80	0.0309	0.0254	0.0254	0.4853
13-SEP-2022	GET&D	135.15	134.85	0.0022	0.0274	0.0274	0.5235
13-SEP-2022	GFLLIMITED	73.30	73.90	-0.0082	0.0308	0.0307	0.5865
13-SEP-2022	GFSTEELS	2.85	2.90	-0.0174	0.0786	0.0784	1.4978
13-SEP-2022	GHCL	689.00	652.95	0.0537	0.0291	0.0293	0.5598
13-SEP-2022	GICHSGFIN	144.00	144.20	-0.0014	0.0254	0.0254	0.4853
13-SEP-2022	GICRE	128.00	125.75	0.0177	0.0234	0.0233	0.4451
13-SEP-2022	GILLANDERS	72.75	73.75	-0.0137	0.0330	0.0329	0.6286
13-SEP-2022	GILLETTE	5422.10	5424.00	-0.0004	0.0114	0.0113	0.2159
13-SEP-2022	GILT5YBEES	49.94	49.89	0.0010	0.0045	0.0045	0.0860
13-SEP-2022	GINNIFILA	40.70	40.50	0.0049	0.0378	0.0377	0.7203
13-SEP-2022	GIPCL	95.40	95.25	0.0016	0.0221	0.0221	0.4222
13-SEP-2022	GKWLIMITED	591.65	591.05	0.0010	0.0282	0.0281	0.5368
13-SEP-2022	GLAND	2437.60	2361.50	0.0317	0.0207	0.0207	0.3955
13-SEP-2022	GLAXO	1417.65	1420.20	-0.0018	0.0152	0.0151	0.2885
13-SEP-2022	GLENMARK	393.35	389.70	0.0093	0.0217	0.0216	0.4127
13-SEP-2022	GLFL	3.55	3.40	0.0432	0.0749	0.0748	1.4291
13-SEP-2022	GLOBAL	278.60	265.35	0.0487	0.0367	0.0367	0.7012
13-SEP-2022	GLOBALVECT	57.85	59.00	-0.0197	0.0374	0.0373	0.7126
13-SEP-2022	GLOBE	6.80	6.70	0.0148	0.0375	0.0374	0.7145
13-SEP-2022	GLOBUSSPR	889.90	897.05	-0.0080	0.0357	0.0356	0.6801
13-SEP-2022	GLS	443.30	440.05	0.0074	0.0136	0.0135	0.2579
13-SEP-2022	GMBREW	621.25	630.50	-0.0148	0.0251	0.0251	0.4795
13-SEP-2022	GMDCLTD	165.40	166.80	-0.0084	0.0383	0.0382	0.7298
13-SEP-2022	GMMPFAUDLR	1974.95	1906.90	0.0351	0.0281	0.0282	0.5388
13-SEP-2022	GMRINFRA	40.45	39.30	0.0288	0.0254	0.0255	0.4872
13-SEP-2022	GMRP&UI	28.35	29.75	-0.0482	0.0277	0.0279	0.5330
13-SEP-2022	GNA	759.70	751.90	0.0103	0.0309	0.0308	0.5884
13-SEP-2022	GNFC	777.75	780.35	-0.0033	0.0322	0.0321	0.6133
13-SEP-2022	GOACARBON	447.15	446.80	0.0008	0.0368	0.0368	0.7031
13-SEP-2022	GOCLCORP	311.25	317.70	-0.0205	0.0345	0.0344	0.6572
13-SEP-2022	GOCOLORS	1291.25	1287.35	0.0030	0.0206	0.0206	0.3936
13-SEP-2022	GODFRYPHLP	1172.95	1134.55	0.0333	0.0224	0.0224	0.4280
13-SEP-2022	GODHA	3.85	4.05	-0.0506	0.0375	0.0376	0.7183
13-SEP-2022	GODREJAGRO	544.10	546.75	-0.0049	0.0204	0.0204	0.3897
13-SEP-2022	GODREJCP	942.65	948.00	-0.0057	0.0204	0.0204	0.3897
13-SEP-2022	GODREJIND	479.40	483.40	-0.0083	0.0185	0.0184	0.3515
13-SEP-2022	GODREJPROP	1442.00	1459.60	-0.0121	0.0271	0.0271	0.5177
13-SEP-2022	GOENKA	2.10	2.00	0.0488	0.0534	0.0534	1.0202
13-SEP-2022	GOKEX	362.25	358.15	0.0114	0.0369	0.0368	0.7031
13-SEP-2022	GOKUL	31.15	31.80	-0.0207	0.0396	0.0395	0.7546
13-SEP-2022	GOKULAGRO	88.10	87.10	0.0114	0.0344	0.0343	0.6553
13-SEP-2022	GOLDBEES	43.50	43.60	-0.0023	0.0076	0.0076	0.1452
13-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	GOLDENTOBC	88.85	88.45	0.0045	0.0360	0.0359	0.6859
13-SEP-2022	GOLDIAM	142.15	140.45	0.0120	0.0331	0.0331	0.6324
13-SEP-2022	GOLDSHARE	43.40	43.45	-0.0012	0.0077	0.0077	0.1471
13-SEP-2022	GOLDTECH	56.35	56.15	0.0036	0.0404	0.0403	0.7699
13-SEP-2022	GOODLUCK	493.20	492.40	0.0016	0.0319	0.0318	0.6075
13-SEP-2022	GOODYEAR	1076.45	1072.50	0.0037	0.0164	0.0163	0.3114
13-SEP-2022	GPIL	300.90	293.60	0.0246	0.0361	0.0361	0.6897
13-SEP-2022	GPPL	94.00	92.80	0.0128	0.0209	0.0209	0.3993
13-SEP-2022	GPTINFRA	115.20	96.00	0.1823	0.0348	0.0371	0.7088
13-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	GRANULES	307.80	307.60	0.0006	0.0253	0.0253	0.4834
13-SEP-2022	GRAPHITE	400.25	399.70	0.0014	0.0300	0.0299	0.5712
13-SEP-2022	GRASIM	1789.65	1768.45	0.0119	0.0191	0.0191	0.3649
13-SEP-2022	GRAUWEIL	72.35	68.20	0.0591	0.0254	0.0257	0.4910
13-SEP-2022	GRAVITA	319.85	323.75	-0.0121	0.0348	0.0348	0.6649
13-SEP-2022	GREAVESCOT	176.05	178.35	-0.0130	0.0331	0.0330	0.6305
13-SEP-2022	GREENLAM	336.10	327.30	0.0265	0.0256	0.0256	0.4891
13-SEP-2022	GREENPANEL	434.45	440.30	-0.0134	0.0272	0.0271	0.5177
13-SEP-2022	GREENPLY	197.10	192.30	0.0247	0.0249	0.0249	0.4757
13-SEP-2022	GREENPOWER	9.45	9.50	-0.0053	0.0388	0.0387	0.7394
13-SEP-2022	GRINDWELL	2185.80	2186.60	-0.0004	0.0221	0.0220	0.4203
13-SEP-2022	GRINFRA	1351.25	1363.85	-0.0093	0.0200	0.0200	0.3821
13-SEP-2022	GRMOVER	463.80	450.80	0.0284	0.0032	0.0038	0.0726
13-SEP-2022	GROBTEA	832.75	831.90	0.0010	0.0354	0.0354	0.6763
13-SEP-2022	GRPLTD	1910.90	1965.60	-0.0282	0.0329	0.0329	0.6286
13-SEP-2022	GRSE	351.15	359.35	-0.0231	0.0323	0.0323	0.6171
13-SEP-2022	GRWRHITECH	789.85	794.80	-0.0062	0.0203	0.0202	0.3859
13-SEP-2022	GSCLCEMENT	40.80	41.25	-0.0110	0.0302	0.0302	0.5770
13-SEP-2022	GSFC	154.55	157.75	-0.0205	0.0301	0.0300	0.5731
13-SEP-2022	GSPL	253.90	252.60	0.0051	0.0214	0.0213	0.4069
13-SEP-2022	GSS	231.40	230.70	0.0030	0.0349	0.0348	0.6649
13-SEP-2022	GTL	9.15	9.20	-0.0054	0.0402	0.0401	0.7661
13-SEP-2022	GTLINFRA	1.55	1.65	-0.0625	0.0450	0.0452	0.8635
13-SEP-2022	GTPL	178.90	181.40	-0.0139	0.0300	0.0299	0.5712
13-SEP-2022	GUFICBIO	229.80	228.90	0.0039	0.0317	0.0316	0.6037
13-SEP-2022	GUJALKALI	969.80	957.50	0.0128	0.0333	0.0332	0.6343
13-SEP-2022	GUJAPOLLO	237.00	197.40	0.1828	0.0251	0.0282	0.5388
13-SEP-2022	GUJGASLTD	517.35	512.40	0.0096	0.0234	0.0234	0.4471
13-SEP-2022	GUJRAFFIA	33.15	33.40	-0.0075	0.0322	0.0322	0.6152
13-SEP-2022	GULFOILLUB	472.85	473.20	-0.0007	0.0180	0.0180	0.3439
13-SEP-2022	GULFPETRO	59.45	64.70	-0.0846	0.0342	0.0346	0.6610
13-SEP-2022	GULPOLY	279.70	279.40	0.0011	0.0338	0.0337	0.6438
13-SEP-2022	GVKPIL	4.00	4.00	0.0000	0.0599	0.0597	1.1406
13-SEP-2022	HAL	2597.50	2613.95	-0.0063	0.0227	0.0227	0.4337
13-SEP-2022	HAPPSTMNDS	1062.00	1064.10	-0.0020	0.0250	0.0249	0.4757
13-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	HARDWYN	248.20	249.75	-0.0062	0.0228	0.0228	0.4356
13-SEP-2022	HARIOMPIPE	281.45	282.55	-0.0039	0.0172	0.0171	0.3267
13-SEP-2022	HARRMALAYA	166.05	166.35	-0.0018	0.0316	0.0315	0.6018
13-SEP-2022	HATHWAY	17.85	17.95	-0.0056	0.0270	0.0269	0.5139
13-SEP-2022	HATSUN	1115.55	1116.35	-0.0007	0.0255	0.0255	0.4872
13-SEP-2022	HAVELLS	1378.55	1383.55	-0.0036	0.0193	0.0193	0.3687
13-SEP-2022	HAVISHA	2.85	2.80	0.0177	0.0415	0.0414	0.7909
13-SEP-2022	HBANKETF	410.52	408.45	0.0051	0.0121	0.0121	0.2312
13-SEP-2022	HBLPOWER	94.15	94.20	-0.0005	0.0385	0.0384	0.7336
13-SEP-2022	HBSL	56.55	56.35	0.0035	0.0448	0.0447	0.8540
13-SEP-2022	HCC	13.80	13.80	0.0000	0.0387	0.0386	0.7375
13-SEP-2022	HCG	267.90	268.60	-0.0026	0.0216	0.0215	0.4108
13-SEP-2022	HCL-INSYS	17.40	17.45	-0.0029	0.0315	0.0315	0.6018
13-SEP-2022	HCLTECH	955.40	955.55	-0.0002	0.0172	0.0172	0.3286
13-SEP-2022	HDFC	2451.50	2419.05	0.0133	0.0186	0.0186	0.3554
13-SEP-2022	HDFCAMC	2045.35	2037.40	0.0039	0.0199	0.0198	0.3783
13-SEP-2022	HDFCBANK	1513.05	1493.50	0.0130	0.0162	0.0162	0.3095
13-SEP-2022	HDFCLIFE	587.05	578.60	0.0145	0.0186	0.0185	0.3534
13-SEP-2022	HDFCMFGETF	44.73	44.73	0.0000	0.0070	0.0070	0.1337
13-SEP-2022	HDFCNEXT50	446.49	446.90	-0.0009	0.0032	0.0032	0.0611
13-SEP-2022	HDFCNIF100	184.48	183.35	0.0061	0.0038	0.0038	0.0726
13-SEP-2022	HDFCNIFETF	194.89	194.05	0.0043	0.0109	0.0109	0.2082
13-SEP-2022	HDFCSENETF	655.28	652.27	0.0046	0.0115	0.0114	0.2178
13-SEP-2022	HDFCSILVER	56.49	55.35	0.0204	0.0015	0.0021	0.0401
13-SEP-2022	HDIL	6.40	6.65	-0.0383	0.0361	0.0361	0.6897
13-SEP-2022	HEADSUP	13.50	13.65	-0.0110	0.0354	0.0353	0.6744
13-SEP-2022	HEALTHY	8.11	8.11	0.0000	0.0085	0.0085	0.1624
13-SEP-2022	HECPROJECT	30.00	30.45	-0.0149	0.0295	0.0295	0.5636
13-SEP-2022	HEG	1210.25	1206.45	0.0031	0.0322	0.0322	0.6152
13-SEP-2022	HEIDELBERG	192.25	192.40	-0.0008	0.0166	0.0165	0.3152
13-SEP-2022	HEMIPROP	104.20	104.55	-0.0034	0.0259	0.0258	0.4929
13-SEP-2022	HERANBA	587.65	574.20	0.0232	0.0195	0.0195	0.3725
13-SEP-2022	HERCULES	195.65	196.25	-0.0031	0.0279	0.0278	0.5311
13-SEP-2022	HERITGFOOD	325.70	332.30	-0.0201	0.0244	0.0244	0.4662
13-SEP-2022	HEROMOTOCO	2870.00	2857.90	0.0042	0.0182	0.0182	0.3477
13-SEP-2022	HESTERBIO	2155.45	2149.55	0.0027	0.0238	0.0237	0.4528
13-SEP-2022	HEXATRADEX	166.50	168.30	-0.0108	0.0297	0.0296	0.5655
13-SEP-2022	HFCL	76.80	77.90	-0.0142	0.0364	0.0363	0.6935
13-SEP-2022	HGINFRA	626.90	629.20	-0.0037	0.0291	0.0290	0.5540
13-SEP-2022	HGS	1425.80	1432.55	-0.0047	0.0294	0.0293	0.5598
13-SEP-2022	HIKAL	361.15	340.60	0.0586	0.0338	0.0339	0.6477
13-SEP-2022	HIL	3536.10	3575.90	-0.0112	0.0269	0.0269	0.5139
13-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	HILTON	72.20	68.80	0.0482	0.0363	0.0364	0.6954
13-SEP-2022	HIMATSEIDE	105.95	106.75	-0.0075	0.0336	0.0335	0.6400
13-SEP-2022	HINDALCO	436.65	431.15	0.0127	0.0268	0.0268	0.5120
13-SEP-2022	HINDCOMPOS	365.90	360.00	0.0163	0.0289	0.0288	0.5502
13-SEP-2022	HINDCON	72.85	71.30	0.0215	0.0282	0.0282	0.5388
13-SEP-2022	HINDCOPPER	122.60	120.10	0.0206	0.0326	0.0326	0.6228
13-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
13-SEP-2022	HINDMOTORS	16.60	16.80	-0.0120	0.0354	0.0353	0.6744
13-SEP-2022	HINDOILEXP	160.65	160.70	-0.0003	0.0351	0.0350	0.6687
13-SEP-2022	HINDPETRO	245.55	250.00	-0.0180	0.0227	0.0227	0.4337
13-SEP-2022	HINDUNILVR	2586.65	2580.40	0.0024	0.0155	0.0154	0.2942
13-SEP-2022	HINDWAREAP	396.45	388.65	0.0199	0.0367	0.0367	0.7012
13-SEP-2022	HINDZINC	288.45	289.45	-0.0035	0.0216	0.0215	0.4108
13-SEP-2022	HIRECT	201.75	202.75	-0.0049	0.0340	0.0339	0.6477
13-SEP-2022	HISARMETAL	136.80	137.60	-0.0058	0.0391	0.0390	0.7451
13-SEP-2022	HITECH	614.60	583.80	0.0514	0.0313	0.0314	0.5999
13-SEP-2022	HITECHCORP	247.35	249.60	-0.0091	0.0347	0.0346	0.6610
13-SEP-2022	HITECHGEAR	228.75	216.10	0.0569	0.0332	0.0334	0.6381
13-SEP-2022	HLEGLAS	3878.70	3858.95	0.0051	0.0305	0.0304	0.5808
13-SEP-2022	HLVLTD	9.95	10.20	-0.0248	0.0329	0.0329	0.6286
13-SEP-2022	HMT	24.80	24.05	0.0307	0.0231	0.0231	0.4413
13-SEP-2022	HMVL	59.75	59.00	0.0126	0.0254	0.0254	0.4853
13-SEP-2022	HNDFDS	479.95	480.65	-0.0015	0.0275	0.0274	0.5235
13-SEP-2022	HNGSNGBEES	265.01	266.86	-0.0070	0.0145	0.0145	0.2770
13-SEP-2022	HOMEFIRST	861.40	879.45	-0.0207	0.0232	0.0232	0.4432
13-SEP-2022	HONAUT	41468.55	41510.75	-0.0010	0.0191	0.0190	0.3630
13-SEP-2022	HONDAPOWER	1514.40	1490.35	0.0160	0.0247	0.0247	0.4719
13-SEP-2022	HOVS	59.60	59.85	-0.0042	0.0389	0.0388	0.7413
13-SEP-2022	HPAL	448.45	448.60	-0.0003	0.0188	0.0187	0.3573
13-SEP-2022	HPL	75.15	75.75	-0.0080	0.0320	0.0319	0.6094
13-SEP-2022	HSCL	101.35	99.25	0.0209	0.0343	0.0342	0.6534
13-SEP-2022	HTMEDIA	23.60	23.00	0.0258	0.0324	0.0324	0.6190
13-SEP-2022	HUBTOWN	80.45	84.70	-0.0515	0.0386	0.0387	0.7394
13-SEP-2022	HUDCO	42.65	42.85	-0.0047	0.0201	0.0201	0.3840
13-SEP-2022	HUHTAMAKI	217.55	218.20	-0.0030	0.0227	0.0226	0.4318
13-SEP-2022	IBMFNIFTY	190.18	184.52	0.0302	0.0162	0.0163	0.3114
13-SEP-2022	IBREALEST	85.10	86.25	-0.0134	0.0379	0.0378	0.7222
13-SEP-2022	IBULHSGFIN	135.75	134.65	0.0081	0.0377	0.0376	0.7183
13-SEP-2022	ICDSLTD	40.30	39.90	0.0100	0.0351	0.0351	0.6706
13-SEP-2022	ICEMAKE	222.70	226.20	-0.0156	0.0377	0.0376	0.7183
13-SEP-2022	ICICI500	26.08	25.94	0.0054	0.0115	0.0115	0.2197
13-SEP-2022	ICICI5GSEC	50.88	50.98	-0.0020	0.0067	0.0066	0.1261
13-SEP-2022	ICICIALPLV	176.38	175.04	0.0076	0.0096	0.0096	0.1834
13-SEP-2022	ICICIAUTO	133.87	133.86	0.0001	0.0111	0.0110	0.2102
13-SEP-2022	ICICIB22	54.83	54.50	0.0060	0.0121	0.0121	0.2312
13-SEP-2022	ICICIBANK	910.00	907.20	0.0031	0.0185	0.0185	0.3534
13-SEP-2022	ICICIBANKN	40.86	40.60	0.0064	0.0147	0.0147	0.2808
13-SEP-2022	ICICIBANKP	207.44	206.43	0.0049	0.0154	0.0153	0.2923
13-SEP-2022	ICICICONSU	81.44	80.76	0.0084	0.0092	0.0092	0.1758
13-SEP-2022	ICICIFMCG	450.83	447.23	0.0080	0.0083	0.0083	0.1586
13-SEP-2022	ICICIGI	1235.75	1240.40	-0.0038	0.0189	0.0189	0.3611
13-SEP-2022	ICICIGOLD	44.66	44.80	-0.0031	0.0076	0.0075	0.1433
13-SEP-2022	ICICIINFRA	53.81	53.53	0.0052	0.0157	0.0157	0.2999
13-SEP-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
13-SEP-2022	ICICILOVOL	144.30	144.01	0.0020	0.0100	0.0100	0.1910
13-SEP-2022	ICICIM150	124.62	124.63	-0.0001	0.0133	0.0132	0.2522
13-SEP-2022	ICICIMCAP	109.55	108.60	0.0087	0.0136	0.0136	0.2598
13-SEP-2022	ICICIMOM30	20.34	20.09	0.0124	0.0072	0.0072	0.1376
13-SEP-2022	ICICINF100	201.33	199.98	0.0067	0.0114	0.0114	0.2178
13-SEP-2022	ICICINIFTY	195.83	194.60	0.0063	0.0110	0.0110	0.2102
13-SEP-2022	ICICINV20	97.95	97.75	0.0020	0.0111	0.0111	0.2121
13-SEP-2022	ICICINXT50	46.38	45.95	0.0093	0.0144	0.0144	0.2751
13-SEP-2022	ICICIPHARM	81.33	81.18	0.0018	0.0092	0.0091	0.1739
13-SEP-2022	ICICIPRULI	584.80	588.95	-0.0071	0.0206	0.0205	0.3917
13-SEP-2022	ICICISENSX	664.06	661.33	0.0041	0.0105	0.0105	0.2006
13-SEP-2022	ICICISILVE	58.82	57.38	0.0248	0.0096	0.0097	0.1853
13-SEP-2022	ICICITECH	30.11	30.27	-0.0053	0.0148	0.0148	0.2828
13-SEP-2022	ICIL	157.85	160.90	-0.0191	0.0361	0.0360	0.6878
13-SEP-2022	ICRA	3812.70	3707.75	0.0279	0.0179	0.0180	0.3439
13-SEP-2022	IDBI	44.35	43.80	0.0125	0.0302	0.0302	0.5770
13-SEP-2022	IDBIGOLD	4671.10	4676.95	-0.0013	0.0109	0.0109	0.2082
13-SEP-2022	IDEA	9.90	9.65	0.0256	0.0425	0.0424	0.8101
13-SEP-2022	IDFC	68.25	68.95	-0.0102	0.0286	0.0285	0.5445
13-SEP-2022	IDFCFIRSTB	50.25	50.90	-0.0129	0.0259	0.0258	0.4929
13-SEP-2022	IDFNIFTYET	192.36	190.02	0.0122	0.0161	0.0161	0.3076
13-SEP-2022	IEX	163.05	163.10	-0.0003	0.0249	0.0248	0.4738
13-SEP-2022	IFBAGRO	618.65	620.90	-0.0036	0.0315	0.0314	0.5999
13-SEP-2022	IFBIND	1052.00	1053.50	-0.0014	0.0278	0.0278	0.5311
13-SEP-2022	IFCI	11.30	11.35	-0.0044	0.0349	0.0348	0.6649
13-SEP-2022	IFGLEXPOR	275.10	277.25	-0.0078	0.0292	0.0291	0.5560
13-SEP-2022	IGARASHI	441.40	462.50	-0.0467	0.0347	0.0347	0.6629
13-SEP-2022	IGL	426.15	431.20	-0.0118	0.0217	0.0217	0.4146
13-SEP-2022	IGPL	633.60	593.20	0.0659	0.0295	0.0298	0.5693
13-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	IIFL	347.15	336.80	0.0303	0.0298	0.0298	0.5693
13-SEP-2022	IIFLSEC	72.95	73.05	-0.0014	0.0310	0.0309	0.5903
13-SEP-2022	IIFLWAM	1708.70	1730.40	-0.0126	0.0239	0.0238	0.4547
13-SEP-2022	IITL	72.75	77.55	-0.0639	0.0358	0.0360	0.6878
13-SEP-2022	IL&FSENGG	18.20	17.30	0.0507	0.0354	0.0355	0.6782
13-SEP-2022	IL&FSTRANS	4.45	4.35	0.0227	0.0352	0.0351	0.6706
13-SEP-2022	IMAGICAA	35.95	36.20	-0.0069	0.0415	0.0414	0.7909
13-SEP-2022	IMFA	269.55	268.00	0.0058	0.0322	0.0321	0.6133
13-SEP-2022	IMPAL	750.15	761.95	-0.0156	0.0166	0.0166	0.3171
13-SEP-2022	IMPEXFERRO	5.55	5.30	0.0461	0.0741	0.0740	1.4138
13-SEP-2022	INCREDIBLE	24.70	24.80	-0.0040	0.0345	0.0344	0.6572
13-SEP-2022	INDBANK	23.25	23.40	-0.0064	0.0393	0.0392	0.7489
13-SEP-2022	INDHOTEL	317.45	314.95	0.0079	0.0247	0.0246	0.4700
13-SEP-2022	INDIACEM	241.30	240.70	0.0025	0.0270	0.0269	0.5139
13-SEP-2022	INDIAGLYCO	931.05	963.60	-0.0344	0.0329	0.0329	0.6286
13-SEP-2022	INDIAMART	4766.55	4764.75	0.0004	0.0280	0.0279	0.5330
13-SEP-2022	INDIANB	205.25	206.60	-0.0066	0.0273	0.0273	0.5216
13-SEP-2022	INDIANCARD	229.10	228.85	0.0011	0.0308	0.0307	0.5865
13-SEP-2022	INDIANHUME	172.00	171.45	0.0032	0.0247	0.0246	0.4700
13-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	INDIGO	1930.25	1927.25	0.0016	0.0245	0.0245	0.4681
13-SEP-2022	INDIGOPNTS	1547.70	1553.45	-0.0037	0.0188	0.0187	0.3573
13-SEP-2022	INDIGRID	143.08	143.35	-0.0019	0.0096	0.0096	0.1834
13-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0195	0.0195	0.3725
13-SEP-2022	INDLMETER	7.80	8.00	-0.0253	0.0374	0.0373	0.7126
13-SEP-2022	INDNIPPON	458.65	460.65	-0.0044	0.0277	0.0276	0.5273
13-SEP-2022	INDOAMIN	140.60	135.40	0.0377	0.0277	0.0278	0.5311
13-SEP-2022	INDOBORAX	137.70	138.10	-0.0029	0.0240	0.0240	0.4585
13-SEP-2022	INDOCO	365.15	367.00	-0.0051	0.0248	0.0247	0.4719
13-SEP-2022	INDORAMA	60.70	61.30	-0.0098	0.0336	0.0335	0.6400
13-SEP-2022	INDOSTAR	175.10	183.65	-0.0477	0.0316	0.0317	0.6056
13-SEP-2022	INDOTECH	194.85	195.10	-0.0013	0.0332	0.0331	0.6324
13-SEP-2022	INDOTHAI	171.10	170.10	0.0059	0.0358	0.0357	0.6820
13-SEP-2022	INDOWIND	15.60	15.15	0.0293	0.0372	0.0372	0.7107
13-SEP-2022	INDRAMEDCO	73.40	73.70	-0.0041	0.0242	0.0241	0.4604
13-SEP-2022	INDSWFTLAB	59.55	59.70	-0.0025	0.0314	0.0313	0.5980
13-SEP-2022	INDSWFTLTD	9.80	10.15	-0.0351	0.0367	0.0366	0.6992
13-SEP-2022	INDTERRAIN	68.70	69.95	-0.0180	0.0354	0.0354	0.6763
13-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	INDUSINDBK	1163.80	1136.80	0.0235	0.0270	0.0270	0.5158
13-SEP-2022	INDUSTOWER	203.55	204.80	-0.0061	0.0254	0.0254	0.4853
13-SEP-2022	INEOSSTYRO	913.80	906.35	0.0082	0.0297	0.0296	0.5655
13-SEP-2022	INFIBEAM	16.80	16.45	0.0211	0.0320	0.0319	0.6094
13-SEP-2022	INFOBEAN	645.45	646.45	-0.0015	0.0351	0.0350	0.6687
13-SEP-2022	INFOMEDIA	5.15	5.15	0.0000	0.0686	0.0684	1.3068
13-SEP-2022	INFRABEES	553.33	549.06	0.0077	0.0119	0.0119	0.2273
13-SEP-2022	INFY	1544.95	1536.20	0.0057	0.0174	0.0173	0.3305
13-SEP-2022	INGERRAND	2062.85	2116.45	-0.0257	0.0245	0.0245	0.4681
13-SEP-2022	INOXLEISUR	516.20	514.20	0.0039	0.0256	0.0255	0.4872
13-SEP-2022	INOXWIND	154.10	145.00	0.0609	0.0349	0.0351	0.6706
13-SEP-2022	INSECTICID	997.65	1000.00	-0.0024	0.0234	0.0234	0.4471
13-SEP-2022	INSPIRISYS	54.30	55.10	-0.0146	0.0364	0.0363	0.6935
13-SEP-2022	INTELLECT	616.00	622.15	-0.0099	0.0306	0.0306	0.5846
13-SEP-2022	INTENTECH	85.60	71.25	0.1835	0.0381	0.0401	0.7661
13-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	INTLCONV	63.75	62.90	0.0134	0.0252	0.0252	0.4814
13-SEP-2022	INVENTURE	3.35	3.30	0.0150	0.0402	0.0402	0.7680
13-SEP-2022	IOB	18.90	19.05	-0.0079	0.0278	0.0277	0.5292
13-SEP-2022	IOC	72.25	72.65	-0.0055	0.0169	0.0169	0.3229
13-SEP-2022	IOLCP	386.70	386.90	-0.0005	0.0313	0.0312	0.5961
13-SEP-2022	IONEXCHANG	2224.90	2189.30	0.0161	0.0171	0.0171	0.3267
13-SEP-2022	IPCALAB	898.05	875.00	0.0260	0.0184	0.0185	0.3534
13-SEP-2022	IPL	279.85	280.00	-0.0005	0.0208	0.0208	0.3974
13-SEP-2022	IRB	236.60	235.05	0.0066	0.0320	0.0320	0.6114
13-SEP-2022	IRBINVIT	59.44	58.47	0.0165	0.0112	0.0112	0.2140
13-SEP-2022	IRCON	41.20	41.35	-0.0036	0.0174	0.0173	0.3305
13-SEP-2022	IRCTC	719.95	721.30	-0.0019	0.0269	0.0269	0.5139
13-SEP-2022	IRFC	23.10	22.95	0.0065	0.0105	0.0104	0.1987
13-SEP-2022	IRIS	85.45	86.15	-0.0082	0.0329	0.0328	0.6266
13-SEP-2022	IRISDOREME	200.65	194.50	0.0311	0.0264	0.0264	0.5044
13-SEP-2022	ISEC	525.35	524.55	0.0015	0.0235	0.0235	0.4490
13-SEP-2022	ISFT	153.20	156.90	-0.0239	0.0323	0.0323	0.6171
13-SEP-2022	ISGEC	555.45	527.60	0.0514	0.0232	0.0234	0.4471
13-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	ISMTLTD	53.15	52.20	0.0180	0.0362	0.0361	0.6897
13-SEP-2022	ITBEES	30.21	30.23	-0.0007	0.0144	0.0143	0.2732
13-SEP-2022	ITC	334.40	330.90	0.0105	0.0152	0.0151	0.2885
13-SEP-2022	ITDC	374.45	380.50	-0.0160	0.0277	0.0277	0.5292
13-SEP-2022	ITDCEM	114.45	115.80	-0.0117	0.0288	0.0288	0.5502
13-SEP-2022	ITI	113.50	113.60	-0.0009	0.0303	0.0302	0.5770
13-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	IVC	8.15	8.40	-0.0302	0.0346	0.0346	0.6610
13-SEP-2022	IVP	155.85	158.10	-0.0143	0.0361	0.0360	0.6878
13-SEP-2022	IVZINGOLD	4552.40	4538.25	0.0031	0.0110	0.0110	0.2102
13-SEP-2022	IVZINNIFTY	1974.15	1974.15	0.0000	0.0148	0.0148	0.2828
13-SEP-2022	IWEL	768.90	769.60	-0.0009	0.0267	0.0266	0.5082
13-SEP-2022	IZMO	77.60	75.45	0.0281	0.0332	0.0332	0.6343
13-SEP-2022	J&KBANK	32.80	32.65	0.0046	0.0282	0.0281	0.5368
13-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	JAGRAN	69.25	65.10	0.0618	0.0252	0.0255	0.4872
13-SEP-2022	JAGSNPHARM	385.25	388.40	-0.0081	0.0386	0.0385	0.7355
13-SEP-2022	JAIBALAJI	45.75	46.65	-0.0195	0.0307	0.0306	0.5846
13-SEP-2022	JAICORPLTD	160.45	160.75	-0.0019	0.0359	0.0358	0.6840
13-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	JAIPURKURT	58.70	57.30	0.0241	0.0310	0.0310	0.5923
13-SEP-2022	JAMNAAUTO	121.10	122.05	-0.0078	0.0261	0.0261	0.4986
13-SEP-2022	JASH	806.50	829.10	-0.0276	0.0316	0.0316	0.6037
13-SEP-2022	JAYAGROGN	223.75	222.35	0.0063	0.0314	0.0314	0.5999
13-SEP-2022	JAYBARMARU	177.55	176.80	0.0042	0.0286	0.0286	0.5464
13-SEP-2022	JAYNECOIND	28.20	27.25	0.0343	0.0353	0.0353	0.6744
13-SEP-2022	JAYSREETEA	99.55	98.45	0.0111	0.0263	0.0263	0.5025
13-SEP-2022	JBCHEPHARM	1964.35	1873.65	0.0473	0.0194	0.0197	0.3764
13-SEP-2022	JBFIND	12.30	12.55	-0.0201	0.0366	0.0365	0.6973
13-SEP-2022	JBMA	400.95	403.20	-0.0056	0.0324	0.0323	0.6171
13-SEP-2022	JCHAC	1560.55	1574.85	-0.0091	0.0189	0.0188	0.3592
13-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	JETAIRWAYS	98.90	99.50	-0.0060	0.0306	0.0305	0.5827
13-SEP-2022	JETFREIGHT	22.30	22.35	-0.0022	0.0285	0.0285	0.5445
13-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	JHS	26.05	25.55	0.0194	0.0351	0.0350	0.6687
13-SEP-2022	JINDALPHOT	355.85	355.05	0.0023	0.0417	0.0416	0.7948
13-SEP-2022	JINDALPOLY	1002.05	992.00	0.0101	0.0319	0.0318	0.6075
13-SEP-2022	JINDALSAW	88.95	90.00	-0.0117	0.0271	0.0271	0.5177
13-SEP-2022	JINDALSTEL	447.60	441.45	0.0138	0.0309	0.0309	0.5903
13-SEP-2022	JINDRILL	274.25	279.00	-0.0172	0.0347	0.0346	0.6610
13-SEP-2022	JINDWORLD	227.50	225.35	0.0095	0.0345	0.0345	0.6591
13-SEP-2022	JISLDVREQS	21.75	21.80	-0.0023	0.0343	0.0342	0.6534
13-SEP-2022	JISLJALEQS	42.65	42.65	0.0000	0.0365	0.0364	0.6954
13-SEP-2022	JITFINFRA	144.20	142.45	0.0122	0.0364	0.0363	0.6935
13-SEP-2022	JKCEMENT	2858.05	2850.35	0.0027	0.0228	0.0227	0.4337
13-SEP-2022	JKIL	293.05	291.55	0.0051	0.0284	0.0283	0.5407
13-SEP-2022	JKLAKSHMI	563.60	554.70	0.0159	0.0258	0.0257	0.4910
13-SEP-2022	JKPAPER	433.10	425.95	0.0166	0.0323	0.0322	0.6152
13-SEP-2022	JKTYRE	157.60	159.15	-0.0098	0.0283	0.0282	0.5388
13-SEP-2022	JMA	73.35	70.65	0.0375	0.0313	0.0314	0.5999
13-SEP-2022	JMCPROJECT	101.40	99.10	0.0229	0.0281	0.0281	0.5368
13-SEP-2022	JMFINANCIL	66.60	66.90	-0.0045	0.0239	0.0238	0.4547
13-SEP-2022	JOCIL	204.75	204.35	0.0020	0.0338	0.0337	0.6438
13-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	JPASSOCIAT	9.05	9.10	-0.0055	0.0389	0.0388	0.7413
13-SEP-2022	JPOLYINVST	385.00	375.90	0.0239	0.0404	0.0403	0.7699
13-SEP-2022	JPPOWER	8.45	8.60	-0.0176	0.0410	0.0409	0.7814
13-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	JSL	133.30	132.50	0.0060	0.0341	0.0340	0.6496
13-SEP-2022	JSLHISAR	258.05	257.30	0.0029	0.0326	0.0325	0.6209
13-SEP-2022	JSWENERGY	344.05	348.70	-0.0134	0.0317	0.0316	0.6037
13-SEP-2022	JSWHL	3738.20	3688.00	0.0135	0.0226	0.0225	0.4299
13-SEP-2022	JSWISPL	29.40	29.00	0.0137	0.0336	0.0335	0.6400
13-SEP-2022	JSWSTEEL	691.05	686.55	0.0065	0.0244	0.0243	0.4643
13-SEP-2022	JTEKTINDIA	99.00	98.15	0.0086	0.0272	0.0271	0.5177
13-SEP-2022	JTLINFRA	201.60	199.80	0.0090	0.0228	0.0227	0.4337
13-SEP-2022	JUBLFOOD	624.25	625.15	-0.0014	0.0251	0.0251	0.4795
13-SEP-2022	JUBLINDS	545.75	544.45	0.0024	0.0377	0.0376	0.7183
13-SEP-2022	JUBLINGREA	501.40	494.35	0.0142	0.0297	0.0296	0.5655
13-SEP-2022	JUBLPHARMA	330.95	324.15	0.0208	0.0233	0.0233	0.4451
13-SEP-2022	JUNIORBEES	475.24	472.03	0.0068	0.0115	0.0115	0.2197
13-SEP-2022	JUSTDIAL	605.50	606.95	-0.0024	0.0313	0.0312	0.5961
13-SEP-2022	JWL	77.25	80.80	-0.0449	0.0424	0.0425	0.8120
13-SEP-2022	JYOTHYLAB	189.60	191.50	-0.0100	0.0181	0.0181	0.3458
13-SEP-2022	JYOTISTRUC	18.20	19.00	-0.0430	0.0430	0.0430	0.8215
13-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	KABRAEXTRU	416.85	416.20	0.0016	0.0392	0.0391	0.7470
13-SEP-2022	KAJARIACER	1193.50	1133.10	0.0519	0.0211	0.0213	0.4069
13-SEP-2022	KAKATCEM	221.50	225.65	-0.0186	0.0295	0.0294	0.5617
13-SEP-2022	KALPATPOWR	420.05	424.35	-0.0102	0.0198	0.0197	0.3764
13-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	KALYANIFRG	206.05	200.75	0.0261	0.0246	0.0246	0.4700
13-SEP-2022	KALYANKJIL	83.55	81.60	0.0236	0.0200	0.0200	0.3821
13-SEP-2022	KAMATHOTEL	98.85	102.70	-0.0382	0.0390	0.0390	0.7451
13-SEP-2022	KAMDHENU	157.55	165.15	-0.0471	0.0369	0.0369	0.7050
13-SEP-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
13-SEP-2022	KANANIIND	9.80	9.70	0.0103	0.0401	0.0400	0.7642
13-SEP-2022	KANORICHEM	157.55	158.95	-0.0088	0.0322	0.0322	0.6152
13-SEP-2022	KANPRPLA	118.10	120.10	-0.0168	0.0275	0.0274	0.5235
13-SEP-2022	KANSAINER	508.55	509.50	-0.0019	0.0216	0.0215	0.4108
13-SEP-2022	KAPSTON	141.65	140.45	0.0085	0.0292	0.0291	0.5560
13-SEP-2022	KARMAENG	28.60	29.60	-0.0344	0.0374	0.0374	0.7145
13-SEP-2022	KARURVYSYA	77.90	75.10	0.0366	0.0268	0.0269	0.5139
13-SEP-2022	KAUSHALYA	4.15	4.05	0.0244	0.0470	0.0469	0.8960
13-SEP-2022	KAVVERITEL	10.65	11.50	-0.0768	0.0365	0.0368	0.7031
13-SEP-2022	KAYA	383.40	365.40	0.0481	0.0307	0.0308	0.5884
13-SEP-2022	KBCGLOBAL	3.00	2.90	0.0339	0.0407	0.0407	0.7776
13-SEP-2022	KCP	119.40	120.60	-0.0100	0.0258	0.0258	0.4929
13-SEP-2022	KCPSUGIND	22.40	22.50	-0.0045	0.0341	0.0340	0.6496
13-SEP-2022	KDDL	922.90	936.45	-0.0146	0.0363	0.0362	0.6916
13-SEP-2022	KEC	429.25	443.35	-0.0323	0.0233	0.0234	0.4471
13-SEP-2022	KECL	43.90	45.20	-0.0292	0.0347	0.0347	0.6629
13-SEP-2022	KEEPLEARN	13.50	12.95	0.0416	0.0877	0.0875	1.6717
13-SEP-2022	KEI	1542.10	1596.55	-0.0347	0.0280	0.0280	0.5349
13-SEP-2022	KELLTONTEC	71.90	72.45	-0.0076	0.0355	0.0354	0.6763
13-SEP-2022	KENNAMET	2664.10	2620.05	0.0167	0.0243	0.0243	0.4643
13-SEP-2022	KERNEX	296.85	288.65	0.0280	0.0338	0.0338	0.6457
13-SEP-2022	KESORAMIND	52.15	52.35	-0.0038	0.0310	0.0309	0.5903
13-SEP-2022	KEYFINSERV	115.75	115.65	0.0009	0.0527	0.0526	1.0049
13-SEP-2022	KHADIM	276.95	270.35	0.0241	0.0340	0.0339	0.6477
13-SEP-2022	KHAICHEM	85.05	83.45	0.0190	0.0374	0.0374	0.7145
13-SEP-2022	KHAITANLTD	48.20	48.65	-0.0093	0.0304	0.0304	0.5808
13-SEP-2022	KHANDSE	29.90	29.05	0.0288	0.0370	0.0370	0.7069
13-SEP-2022	KICL	1833.40	1848.45	-0.0082	0.0198	0.0197	0.3764
13-SEP-2022	KILITCH	172.80	174.80	-0.0115	0.0330	0.0329	0.6286
13-SEP-2022	KIMS	1243.90	1239.60	0.0035	0.0193	0.0193	0.3687
13-SEP-2022	KINGFA	1237.35	1261.60	-0.0194	0.0364	0.0364	0.6954
13-SEP-2022	KIOCL	203.20	201.90	0.0064	0.0339	0.0338	0.6457
13-SEP-2022	KIRIINDUS	494.70	498.55	-0.0078	0.0291	0.0290	0.5540
13-SEP-2022	KIRLFER	254.25	257.40	-0.0123	0.0287	0.0287	0.5483
13-SEP-2022	KIRLOSBROS	342.25	340.85	0.0041	0.0301	0.0300	0.5731
13-SEP-2022	KIRLOSENG	249.90	249.30	0.0024	0.0285	0.0284	0.5426
13-SEP-2022	KIRLOSIND	1614.85	1640.35	-0.0157	0.0255	0.0254	0.4853
13-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	KITEX	228.60	228.30	0.0013	0.0330	0.0329	0.6286
13-SEP-2022	KKCL	424.55	431.55	-0.0164	0.0300	0.0299	0.5712
13-SEP-2022	KMSUGAR	28.35	29.05	-0.0244	0.0384	0.0383	0.7317
13-SEP-2022	KNRCON	251.40	249.10	0.0092	0.0216	0.0215	0.4108
13-SEP-2022	KOHINOOR	70.60	70.55	0.0007	0.0316	0.0316	0.6037
13-SEP-2022	KOKUYOCMLN	75.20	74.70	0.0067	0.0256	0.0255	0.4872
13-SEP-2022	KOLTEPATIL	350.80	359.45	-0.0244	0.0320	0.0320	0.6114
13-SEP-2022	KOPRAN	176.75	175.50	0.0071	0.0338	0.0337	0.6438
13-SEP-2022	KOTAKALPHA	30.84	30.80	0.0013	0.0120	0.0120	0.2293
13-SEP-2022	KOTAKBANK	1923.40	1924.00	-0.0003	0.0184	0.0183	0.3496
13-SEP-2022	KOTAKBKETF	415.59	411.74	0.0093	0.0148	0.0148	0.2828
13-SEP-2022	KOTAKCONS	80.65	80.14	0.0063	0.0027	0.0027	0.0516
13-SEP-2022	KOTAKGOLD	43.60	43.62	-0.0005	0.0076	0.0075	0.1433
13-SEP-2022	KOTAKIT	29.88	29.98	-0.0033	0.0135	0.0135	0.2579
13-SEP-2022	KOTAKLOVOL	13.59	13.50	0.0066	0.0139	0.0139	0.2656
13-SEP-2022	KOTAKMID50	89.49	89.29	0.0022	0.0121	0.0121	0.2312
13-SEP-2022	KOTAKMNC	20.00	19.80	0.0101	0.0029	0.0030	0.0573
13-SEP-2022	KOTAKNIFTY	192.03	190.81	0.0064	0.0107	0.0107	0.2044
13-SEP-2022	KOTAKNV20	100.18	99.27	0.0091	0.0108	0.0108	0.2063
13-SEP-2022	KOTAKPSUBK	316.10	316.19	-0.0003	0.0199	0.0198	0.3783
13-SEP-2022	KOTARISUG	41.10	41.00	0.0024	0.0365	0.0364	0.6954
13-SEP-2022	KOTHARIPET	77.35	78.25	-0.0116	0.0392	0.0391	0.7470
13-SEP-2022	KOTHARIPRO	135.35	136.45	-0.0081	0.0362	0.0361	0.6897
13-SEP-2022	KOVAI	1517.15	1548.95	-0.0207	0.0171	0.0172	0.3286
13-SEP-2022	KPIGREEN	898.95	900.00	-0.0012	0.0358	0.0357	0.6820
13-SEP-2022	KPITTECH	605.65	593.75	0.0198	0.0300	0.0300	0.5731
13-SEP-2022	KPRMILL	605.35	597.35	0.0133	0.0271	0.0270	0.5158
13-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	KRBL	365.05	320.85	0.1291	0.0311	0.0323	0.6171
13-SEP-2022	KREBSBIO	124.35	121.85	0.0203	0.0385	0.0385	0.7355
13-SEP-2022	KRIDHANINF	4.30	4.25	0.0117	0.0378	0.0377	0.7203
13-SEP-2022	KRISHANA	357.90	343.75	0.0403	0.0347	0.0347	0.6629
13-SEP-2022	KRITI	87.80	85.05	0.0318	0.0306	0.0306	0.5846
13-SEP-2022	KRITIKA	41.05	43.20	-0.0510	0.0271	0.0273	0.5216
13-SEP-2022	KRSNAA	514.70	514.30	0.0008	0.0205	0.0204	0.3897
13-SEP-2022	KSB	2030.05	2032.65	-0.0013	0.0231	0.0230	0.4394
13-SEP-2022	KSCL	476.15	472.70	0.0073	0.0211	0.0211	0.4031
13-SEP-2022	KSHITIJPOL	87.40	83.25	0.0486	0.0149	0.0152	0.2904
13-SEP-2022	KSL	332.05	333.00	-0.0029	0.0219	0.0218	0.4165
13-SEP-2022	KTKBANK	77.25	76.10	0.0150	0.0219	0.0219	0.4184
13-SEP-2022	KUANTUM	120.45	121.55	-0.0091	0.0338	0.0337	0.6438
13-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	L&TFH	84.00	80.65	0.0407	0.0271	0.0271	0.5177
13-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	LAGNAM	83.10	82.55	0.0066	0.0300	0.0299	0.5712
13-SEP-2022	LAKPRE	5.90	6.15	-0.0415	0.0847	0.0846	1.6163
13-SEP-2022	LALPATHLAB	2434.70	2496.05	-0.0249	0.0255	0.0255	0.4872
13-SEP-2022	LAMBODHARA	111.10	108.40	0.0246	0.0364	0.0364	0.6954
13-SEP-2022	LANCER	259.30	257.85	0.0056	0.0205	0.0204	0.3897
13-SEP-2022	LAOPALA	358.20	352.60	0.0158	0.0265	0.0264	0.5044
13-SEP-2022	LASA	37.75	38.20	-0.0119	0.0424	0.0423	0.8081
13-SEP-2022	LATENTVIEW	409.90	412.55	-0.0064	0.0261	0.0260	0.4967
13-SEP-2022	LAURUSLABS	552.90	546.70	0.0113	0.0230	0.0230	0.4394
13-SEP-2022	LAXMICOT	27.35	24.60	0.1060	0.0332	0.0339	0.6477
13-SEP-2022	LAXMIMACH	12671.95	12900.05	-0.0178	0.0225	0.0225	0.4299
13-SEP-2022	LCCINFOTEC	3.00	3.10	-0.0328	0.0973	0.0971	1.8551
13-SEP-2022	LEMONTREE	82.05	82.05	0.0000	0.0302	0.0301	0.5751
13-SEP-2022	LFIC	106.15	103.85	0.0219	0.0361	0.0361	0.6897
13-SEP-2022	LGBBROSLTD	772.90	773.65	-0.0010	0.0281	0.0281	0.5368
13-SEP-2022	LGBFORGE	11.30	11.10	0.0179	0.0408	0.0407	0.7776
13-SEP-2022	LIBAS	26.50	26.20	0.0114	0.0340	0.0339	0.6477
13-SEP-2022	LIBERTSHOE	191.65	182.60	0.0484	0.0262	0.0263	0.5025
13-SEP-2022	LICHSGFIN	437.25	437.55	-0.0007	0.0230	0.0229	0.4375
13-SEP-2022	LICI	670.25	652.20	0.0273	0.0082	0.0084	0.1605
13-SEP-2022	LICNETFGSC	22.31	22.89	-0.0257	0.0088	0.0090	0.1719
13-SEP-2022	LICNETFN50	193.65	192.25	0.0073	0.0159	0.0159	0.3038
13-SEP-2022	LICNETFSEN	655.70	652.95	0.0042	0.0147	0.0146	0.2789
13-SEP-2022	LICNFNHGP	195.96	195.12	0.0043	0.0151	0.0151	0.2885
13-SEP-2022	LIKHITHA	350.40	352.65	-0.0064	0.0269	0.0268	0.5120
13-SEP-2022	LINC	303.45	308.45	-0.0163	0.0335	0.0334	0.6381
13-SEP-2022	LINCOLN	302.10	298.60	0.0117	0.0247	0.0246	0.4700
13-SEP-2022	LINDEINDIA	3494.60	3414.30	0.0232	0.0258	0.0258	0.4929
13-SEP-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0005	0.0005	0.0096
13-SEP-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	LODHA	1101.50	1103.85	-0.0021	0.0281	0.0280	0.5349
13-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	LOKESHMACH	130.25	132.50	-0.0171	0.0425	0.0424	0.8101
13-SEP-2022	LOTUSEYE	69.65	69.90	-0.0036	0.0378	0.0377	0.7203
13-SEP-2022	LOVABLE	167.10	167.35	-0.0015	0.0342	0.0341	0.6515
13-SEP-2022	LOYALTEX	860.25	867.15	-0.0080	0.0076	0.0076	0.1452
13-SEP-2022	LPDC	6.85	6.90	-0.0073	0.0408	0.0407	0.7776
13-SEP-2022	LSIL	14.40	14.35	0.0035	0.0437	0.0436	0.8330
13-SEP-2022	LT	1991.35	1961.90	0.0149	0.0171	0.0171	0.3267
13-SEP-2022	LTGILTBEES	22.82	22.82	0.0000	0.0064	0.0064	0.1223
13-SEP-2022	LTI	4777.85	4812.05	-0.0071	0.0244	0.0244	0.4662
13-SEP-2022	LTTS	3840.60	3824.25	0.0043	0.0254	0.0253	0.4834
13-SEP-2022	LUMAXIND	1666.00	1700.90	-0.0207	0.0243	0.0243	0.4643
13-SEP-2022	LUMAXTECH	296.35	284.50	0.0408	0.0317	0.0318	0.6075
13-SEP-2022	LUPIN	673.95	671.65	0.0034	0.0192	0.0191	0.3649
13-SEP-2022	LUXIND	1881.95	1885.40	-0.0018	0.0271	0.0271	0.5177
13-SEP-2022	LXCHEM	375.20	347.60	0.0764	0.0263	0.0268	0.5120
13-SEP-2022	LYKALABS	146.60	147.40	-0.0054	0.0394	0.0393	0.7508
13-SEP-2022	LYPSAGEMS	6.00	6.00	0.0000	0.0410	0.0409	0.7814
13-SEP-2022	M&M	1299.85	1297.05	0.0022	0.0200	0.0200	0.3821
13-SEP-2022	M&MFIN	225.85	225.45	0.0018	0.0259	0.0258	0.4929
13-SEP-2022	MAANALU	180.05	191.15	-0.0598	0.0401	0.0402	0.7680
13-SEP-2022	MACPOWER	291.25	295.60	-0.0148	0.0345	0.0345	0.6591
13-SEP-2022	MADHAV	52.05	53.00	-0.0181	0.0344	0.0344	0.6572
13-SEP-2022	MADHUCON	6.40	6.55	-0.0232	0.0368	0.0368	0.7031
13-SEP-2022	MADRASFERT	53.10	53.75	-0.0122	0.0392	0.0392	0.7489
13-SEP-2022	MAESGETF	30.16	30.09	0.0023	0.0099	0.0099	0.1891
13-SEP-2022	MAFANG	42.82	42.53	0.0068	0.0172	0.0172	0.3286
13-SEP-2022	MAFSETF	18.71	18.57	0.0075	0.0112	0.0112	0.2140
13-SEP-2022	MAGADSUGAR	303.15	303.10	0.0002	0.0385	0.0384	0.7336
13-SEP-2022	MAGNUM	13.95	14.40	-0.0317	0.0385	0.0384	0.7336
13-SEP-2022	MAHABANK	18.75	18.95	-0.0106	0.0256	0.0256	0.4891
13-SEP-2022	MAHAPEXLTD	104.85	111.80	-0.0642	0.0407	0.0409	0.7814
13-SEP-2022	MAHASTEEL	70.40	71.05	-0.0092	0.0311	0.0310	0.5923
13-SEP-2022	MAHEPC	114.30	113.50	0.0070	0.0256	0.0255	0.4872
13-SEP-2022	MAHESHWARI	82.55	83.90	-0.0162	0.0337	0.0337	0.6438
13-SEP-2022	MAHINDCIE	267.65	267.50	0.0006	0.0273	0.0273	0.5216
13-SEP-2022	MAHKTECH	13.90	13.84	0.0043	0.0211	0.0211	0.4031
13-SEP-2022	MAHLIFE	533.30	539.70	-0.0119	0.0281	0.0281	0.5368
13-SEP-2022	MAHLOG	491.75	495.90	-0.0084	0.0261	0.0260	0.4967
13-SEP-2022	MAHSCOOTER	5131.15	4569.65	0.1159	0.0201	0.0217	0.4146
13-SEP-2022	MAHSEAMLES	832.70	820.70	0.0145	0.0233	0.0232	0.4432
13-SEP-2022	MAITHANALL	1049.75	1044.85	0.0047	0.0311	0.0310	0.5923
13-SEP-2022	MALLCOM	711.55	717.00	-0.0076	0.0217	0.0217	0.4146
13-SEP-2022	MALUPAPER	38.30	36.05	0.0605	0.0321	0.0323	0.6171
13-SEP-2022	MAM150ETF	12.28	12.27	0.0008	0.0078	0.0078	0.1490
13-SEP-2022	MAMFGETF	86.59	86.15	0.0051	0.0086	0.0086	0.1643
13-SEP-2022	MAN50ETF	188.69	186.74	0.0104	0.0118	0.0118	0.2254
13-SEP-2022	MANAKALUCO	22.05	22.25	-0.0090	0.0371	0.0371	0.7088
13-SEP-2022	MANAKCOAT	20.40	21.10	-0.0337	0.0407	0.0407	0.7776
13-SEP-2022	MANAKSIA	83.75	83.30	0.0054	0.0331	0.0330	0.6305
13-SEP-2022	MANAKSTEEL	39.50	39.80	-0.0076	0.0395	0.0394	0.7527
13-SEP-2022	MANALIPETC	105.30	107.00	-0.0160	0.0322	0.0321	0.6133
13-SEP-2022	MANAPPURAM	105.20	105.55	-0.0033	0.0265	0.0265	0.5063
13-SEP-2022	MANGALAM	161.00	143.75	0.1133	0.0318	0.0327	0.6247
13-SEP-2022	MANGCHEFER	128.40	129.10	-0.0054	0.0338	0.0337	0.6438
13-SEP-2022	MANGLMCEM	358.95	363.25	-0.0119	0.0261	0.0261	0.4986
13-SEP-2022	MANINDS	92.25	89.70	0.0280	0.0306	0.0306	0.5846
13-SEP-2022	MANINFRA	94.75	96.55	-0.0188	0.0319	0.0319	0.6094
13-SEP-2022	MANORAMA	1256.10	1273.95	-0.0141	0.0150	0.0150	0.2866
13-SEP-2022	MANORG	619.45	620.50	-0.0017	0.0286	0.0285	0.5445
13-SEP-2022	MANUGRAPH	15.65	16.05	-0.0252	0.0365	0.0364	0.6954
13-SEP-2022	MANXT50	452.84	451.45	0.0031	0.0128	0.0127	0.2426
13-SEP-2022	MANYAVAR	1432.55	1425.00	0.0053	0.0183	0.0182	0.3477
13-SEP-2022	MAPMYINDIA	1405.85	1425.25	-0.0137	0.0220	0.0220	0.4203
13-SEP-2022	MARALOVER	68.85	66.35	0.0370	0.0339	0.0339	0.6477
13-SEP-2022	MARATHON	258.70	249.20	0.0374	0.0390	0.0390	0.7451
13-SEP-2022	MARICO	523.35	522.30	0.0020	0.0151	0.0151	0.2885
13-SEP-2022	MARINE	33.00	33.20	-0.0060	0.0314	0.0314	0.5999
13-SEP-2022	MARKSANS	52.85	53.05	-0.0038	0.0295	0.0294	0.5617
13-SEP-2022	MARSHALL	34.50	34.30	0.0058	0.0401	0.0400	0.7642
13-SEP-2022	MARUTI	8926.50	8927.65	-0.0001	0.0187	0.0187	0.3573
13-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	MASFIN	784.60	795.10	-0.0133	0.0286	0.0286	0.5464
13-SEP-2022	MASKINVEST	44.55	44.55	0.0000	0.0310	0.0310	0.5923
13-SEP-2022	MASPTOP50	27.16	26.93	0.0085	0.0112	0.0112	0.2140
13-SEP-2022	MASTEK	1916.60	1936.05	-0.0101	0.0293	0.0292	0.5579
13-SEP-2022	MATRIMONY	694.45	697.95	-0.0050	0.0256	0.0255	0.4872
13-SEP-2022	MAWANASUG	92.25	91.70	0.0060	0.0383	0.0382	0.7298
13-SEP-2022	MAXHEALTH	422.80	422.25	0.0013	0.0239	0.0238	0.4547
13-SEP-2022	MAXIND	84.25	83.40	0.0101	0.0200	0.0199	0.3802
13-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	MAXVIL	130.40	128.75	0.0127	0.0308	0.0307	0.5865
13-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	MAYURUNIQ	495.10	500.35	-0.0105	0.0273	0.0272	0.5197
13-SEP-2022	MAZDA	632.40	619.95	0.0199	0.0253	0.0253	0.4834
13-SEP-2022	MAZDOCK	424.75	428.90	-0.0097	0.0276	0.0275	0.5254
13-SEP-2022	MBAPL	856.55	832.35	0.0287	0.0340	0.0340	0.6496
13-SEP-2022	MBECL	3.50	3.50	0.0000	0.0352	0.0351	0.6706
13-SEP-2022	MBLINFRA	23.10	20.15	0.1366	0.0379	0.0390	0.7451
13-SEP-2022	MCDOWELL-N	837.55	838.40	-0.0010	0.0202	0.0202	0.3859
13-SEP-2022	MCL	29.10	28.95	0.0052	0.0371	0.0370	0.7069
13-SEP-2022	MCLEODRUSS	23.25	23.65	-0.0171	0.0353	0.0353	0.6744
13-SEP-2022	MCX	1285.95	1269.85	0.0126	0.0233	0.0232	0.4432
13-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
13-SEP-2022	MEDICAMEQ	1105.10	1086.60	0.0169	0.0321	0.0320	0.6114
13-SEP-2022	MEDICO	107.95	105.65	0.0215	0.0192	0.0192	0.3668
13-SEP-2022	MEDPLUS	724.70	720.40	0.0060	0.0189	0.0188	0.3592
13-SEP-2022	MEGASOFT	41.65	43.20	-0.0365	0.0358	0.0358	0.6840
13-SEP-2022	MEGASTAR	209.35	198.95	0.0510	0.0277	0.0278	0.5311
13-SEP-2022	MENONBE	116.30	113.00	0.0288	0.0313	0.0313	0.5980
13-SEP-2022	MEP	15.90	16.45	-0.0340	0.0355	0.0355	0.6782
13-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	MERCATOR	1.40	1.45	-0.0351	0.0387	0.0387	0.7394
13-SEP-2022	METALFORGE	4.45	4.50	-0.0112	0.0317	0.0316	0.6037
13-SEP-2022	METROBRAND	817.80	822.80	-0.0061	0.0208	0.0208	0.3974
13-SEP-2022	METROPOLIS	1475.25	1499.55	-0.0163	0.0264	0.0264	0.5044
13-SEP-2022	MFL	1526.85	1544.95	-0.0118	0.0302	0.0301	0.5751
13-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	MFSL	795.75	786.95	0.0111	0.0218	0.0218	0.4165
13-SEP-2022	MGEL	45.10	44.65	0.0100	0.0296	0.0295	0.5636
13-SEP-2022	MGL	879.60	888.15	-0.0097	0.0200	0.0199	0.3802
13-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	MHLXMIRU	199.95	208.85	-0.0435	0.0328	0.0329	0.6286
13-SEP-2022	MHRIL	282.95	281.75	0.0043	0.0266	0.0266	0.5082
13-SEP-2022	MID150BEES	124.95	124.63	0.0026	0.0129	0.0128	0.2445
13-SEP-2022	MIDHANI	204.10	205.80	-0.0083	0.0203	0.0202	0.3859
13-SEP-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	MINDACORP	229.70	228.60	0.0048	0.0307	0.0306	0.5846
13-SEP-2022	MINDSPACE	381.87	379.88	0.0052	0.0094	0.0094	0.1796
13-SEP-2022	MINDTECK	141.80	141.25	0.0039	0.0410	0.0409	0.7814
13-SEP-2022	MINDTREE	3371.75	3392.45	-0.0061	0.0264	0.0263	0.5025
13-SEP-2022	MIRCELECTR	19.50	19.30	0.0103	0.0369	0.0368	0.7031
13-SEP-2022	MIRZAINT	368.10	370.50	-0.0065	0.0412	0.0411	0.7852
13-SEP-2022	MITCON	66.30	67.15	-0.0127	0.0262	0.0261	0.4986
13-SEP-2022	MITTAL	12.00	12.05	-0.0042	0.0413	0.0412	0.7871
13-SEP-2022	MMFL	892.40	891.00	0.0016	0.0266	0.0265	0.5063
13-SEP-2022	MMP	187.45	185.45	0.0107	0.0345	0.0344	0.6572
13-SEP-2022	MMTC	38.05	37.00	0.0280	0.0335	0.0335	0.6400
13-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	MODIRUBBER	73.90	70.40	0.0485	0.0314	0.0316	0.6037
13-SEP-2022	MODISONLTD	73.05	72.85	0.0027	0.0284	0.0284	0.5426
13-SEP-2022	MOGSEC	49.67	49.62	0.0010	0.0102	0.0102	0.1949
13-SEP-2022	MOHEALTH	22.68	22.61	0.0031	0.0059	0.0059	0.1127
13-SEP-2022	MOHITIND	21.05	20.65	0.0192	0.0442	0.0441	0.8425
13-SEP-2022	MOIL	168.60	166.00	0.0155	0.0204	0.0204	0.3897
13-SEP-2022	MOKSH	15.00	15.00	0.0000	0.0359	0.0358	0.6840
13-SEP-2022	MOL	128.95	127.35	0.0125	0.0281	0.0280	0.5349
13-SEP-2022	MOLDTECH	92.25	92.40	-0.0016	0.0343	0.0342	0.6534
13-SEP-2022	MOLDTKPAC	979.40	984.50	-0.0052	0.0244	0.0243	0.4643
13-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	MOLOWVOL	24.67	24.50	0.0069	0.0079	0.0079	0.1509
13-SEP-2022	MOM100	34.44	34.37	0.0020	0.0139	0.0138	0.2636
13-SEP-2022	MOM50	181.11	180.58	0.0029	0.0118	0.0117	0.2235
13-SEP-2022	MOMENTUM	20.03	19.75	0.0141	0.0098	0.0098	0.1872
13-SEP-2022	MOMOMENTUM	40.39	39.79	0.0150	0.0142	0.0142	0.2713
13-SEP-2022	MON100	99.01	98.72	0.0029	0.0151	0.0151	0.2885
13-SEP-2022	MONARCH	396.55	397.75	-0.0030	0.0307	0.0306	0.5846
13-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
13-SEP-2022	MONQ50	55.95	55.31	0.0115	0.0132	0.0132	0.2522
13-SEP-2022	MONTECARLO	867.40	879.80	-0.0142	0.0341	0.0340	0.6496
13-SEP-2022	MOQUALITY	137.15	134.96	0.0161	0.0100	0.0100	0.1910
13-SEP-2022	MORARJEE	20.85	21.10	-0.0119	0.0351	0.0350	0.6687
13-SEP-2022	MOREPENLAB	34.20	34.25	-0.0015	0.0333	0.0332	0.6343
13-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	MOTHERSON	128.40	125.25	0.0248	0.0227	0.0227	0.4337
13-SEP-2022	MOTILALOFS	811.05	771.60	0.0499	0.0224	0.0226	0.4318
13-SEP-2022	MOTOGENFIN	29.10	28.80	0.0104	0.0385	0.0384	0.7336
13-SEP-2022	MOVALUE	50.74	49.50	0.0247	0.0189	0.0189	0.3611
13-SEP-2022	MPHASIS	2152.10	2160.60	-0.0039	0.0231	0.0230	0.4394
13-SEP-2022	MPSLTD	705.05	700.45	0.0065	0.0253	0.0253	0.4834
13-SEP-2022	MRF	85551.00	85808.65	-0.0030	0.0159	0.0159	0.3038
13-SEP-2022	MRO-TEK	67.10	67.05	0.0007	0.0481	0.0480	0.9170
13-SEP-2022	MRPL	71.75	71.95	-0.0028	0.0391	0.0390	0.7451
13-SEP-2022	MSPL	9.85	9.90	-0.0051	0.0360	0.0359	0.6859
13-SEP-2022	MSTCLTD	284.40	288.85	-0.0155	0.0318	0.0317	0.6056
13-SEP-2022	MSUMI	91.25	89.70	0.0171	0.0168	0.0168	0.3210
13-SEP-2022	MTARTECH	1649.65	1644.50	0.0031	0.0261	0.0260	0.4967
13-SEP-2022	MTEDUCARE	9.20	9.35	-0.0162	0.0409	0.0409	0.7814
13-SEP-2022	MTNL	24.80	25.15	-0.0140	0.0400	0.0399	0.7623
13-SEP-2022	MUKANDLTD	116.05	115.25	0.0069	0.0303	0.0302	0.5770
13-SEP-2022	MUKTAARTS	62.90	62.10	0.0128	0.0315	0.0315	0.6018
13-SEP-2022	MUNJALAU	52.65	53.00	-0.0066	0.0271	0.0270	0.5158
13-SEP-2022	MUNJALSHOW	107.10	106.95	0.0014	0.0201	0.0200	0.3821
13-SEP-2022	MURUDCERA	30.40	29.95	0.0149	0.0325	0.0325	0.6209
13-SEP-2022	MUTHOOTCAP	214.50	196.00	0.0902	0.0229	0.0237	0.4528
13-SEP-2022	MUTHOOTFIN	1050.20	1046.15	0.0039	0.0225	0.0224	0.4280
13-SEP-2022	NACLIND	80.45	80.60	-0.0019	0.0289	0.0288	0.5502
13-SEP-2022	NAGAFERT	9.75	9.30	0.0473	0.0363	0.0363	0.6935
13-SEP-2022	NAGREEKCAP	12.65	13.30	-0.0501	0.0479	0.0479	0.9151
13-SEP-2022	NAGREEKEXP	37.90	37.75	0.0040	0.0381	0.0380	0.7260
13-SEP-2022	NAHARCAP	398.95	389.80	0.0232	0.0411	0.0411	0.7852
13-SEP-2022	NAHARINDUS	131.95	124.10	0.0613	0.0359	0.0361	0.6897
13-SEP-2022	NAHARPOLY	377.40	365.95	0.0308	0.0407	0.0407	0.7776
13-SEP-2022	NAHARSPING	353.10	338.20	0.0431	0.0342	0.0342	0.6534
13-SEP-2022	NAM-INDIA	296.25	297.65	-0.0047	0.0217	0.0217	0.4146
13-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	NATCOPHARM	624.30	602.55	0.0355	0.0202	0.0203	0.3878
13-SEP-2022	NATHBIOGEN	177.55	177.05	0.0028	0.0291	0.0290	0.5540
13-SEP-2022	NATIONALUM	81.40	81.25	0.0018	0.0292	0.0291	0.5560
13-SEP-2022	NAUKRI	4366.50	4305.55	0.0141	0.0261	0.0260	0.4967
13-SEP-2022	NAVA	220.45	220.45	0.0000	0.0390	0.0390	0.7451
13-SEP-2022	NAVINFLUOR	4719.05	4662.30	0.0121	0.0239	0.0239	0.4566
13-SEP-2022	NAVKARCORP	64.45	62.65	0.0283	0.0422	0.0421	0.8043
13-SEP-2022	NAVNETEDUL	149.05	146.55	0.0169	0.0254	0.0253	0.4834
13-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	NAZARA	745.45	770.60	-0.0332	0.0319	0.0319	0.6094
13-SEP-2022	NBCC	35.65	36.10	-0.0125	0.0278	0.0277	0.5292
13-SEP-2022	NBIFIN	1795.80	1795.00	0.0004	0.0261	0.0260	0.4967
13-SEP-2022	NCC	73.90	74.60	-0.0094	0.0274	0.0273	0.5216
13-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	NCLIND	188.25	190.90	-0.0140	0.0241	0.0240	0.4585
13-SEP-2022	NDGL	1408.30	1385.65	0.0162	0.0371	0.0370	0.7069
13-SEP-2022	NDL	33.75	34.20	-0.0132	0.0373	0.0373	0.7126
13-SEP-2022	NDRAUTO	452.15	438.20	0.0313	0.0352	0.0352	0.6725
13-SEP-2022	NDTV	443.15	422.10	0.0487	0.0467	0.0467	0.8922
13-SEP-2022	NECCLTD	26.30	26.15	0.0057	0.0399	0.0398	0.7604
13-SEP-2022	NECLIFE	24.05	24.30	-0.0103	0.0347	0.0346	0.6610
13-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	NELCAST	87.70	82.75	0.0581	0.0309	0.0311	0.5942
13-SEP-2022	NELCO	961.10	969.75	-0.0090	0.0342	0.0342	0.6534
13-SEP-2022	NEOGEN	1587.75	1568.15	0.0124	0.0282	0.0282	0.5388
13-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	NESCO	633.90	642.50	-0.0135	0.0198	0.0197	0.3764
13-SEP-2022	NESTLEIND	19063.55	18968.25	0.0050	0.0133	0.0133	0.2541
13-SEP-2022	NETF	188.83	187.14	0.0090	0.0152	0.0152	0.2904
13-SEP-2022	NETWORK18	74.15	73.90	0.0034	0.0373	0.0372	0.7107
13-SEP-2022	NEULANDLAB	1234.90	1240.90	-0.0048	0.0341	0.0340	0.6496
13-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	NEWGEN	397.60	400.10	-0.0063	0.0273	0.0272	0.5197
13-SEP-2022	NEXTMEDIA	5.85	6.00	-0.0253	0.0525	0.0524	1.0011
13-SEP-2022	NFL	52.65	53.05	-0.0076	0.0297	0.0296	0.5655
13-SEP-2022	NGIL	151.00	146.65	0.0292	0.0325	0.0325	0.6209
13-SEP-2022	NGLFINE	1513.95	1522.40	-0.0056	0.0091	0.0091	0.1739
13-SEP-2022	NH	704.20	708.70	-0.0064	0.0208	0.0208	0.3974
13-SEP-2022	NHIT	114.00	114.00	0.0000	0.0063	0.0063	0.1204
13-SEP-2022	NHPC	37.00	36.95	0.0014	0.0212	0.0212	0.4050
13-SEP-2022	NIACL	94.65	94.40	0.0026	0.0253	0.0252	0.4814
13-SEP-2022	NIBL	26.80	24.40	0.0938	0.0386	0.0391	0.7470
13-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	NIF100BEES	191.75	190.45	0.0068	0.0135	0.0135	0.2579
13-SEP-2022	NIFTYBEES	196.95	195.64	0.0067	0.0109	0.0109	0.2082
13-SEP-2022	NIFTYQLITY	14.91	14.97	-0.0040	0.0139	0.0138	0.2636
13-SEP-2022	NIITLTD	373.60	379.80	-0.0165	0.0346	0.0345	0.6591
13-SEP-2022	NILAINFRA	8.30	8.10	0.0244	0.0375	0.0374	0.7145
13-SEP-2022	NILASPACES	4.05	3.85	0.0506	0.0396	0.0397	0.7585
13-SEP-2022	NILKAMAL	2214.10	2152.75	0.0281	0.0214	0.0214	0.4088
13-SEP-2022	NIPPOBATRY	351.70	350.70	0.0028	0.0279	0.0279	0.5330
13-SEP-2022	NIRAJ	31.90	32.00	-0.0031	0.0255	0.0255	0.4872
13-SEP-2022	NITCO	24.20	24.35	-0.0062	0.0312	0.0311	0.5942
13-SEP-2022	NITINSPIN	230.05	228.25	0.0079	0.0302	0.0301	0.5751
13-SEP-2022	NITIRAJ	80.35	78.60	0.0220	0.0345	0.0345	0.6591
13-SEP-2022	NKIND	40.00	40.00	0.0000	0.0446	0.0445	0.8502
13-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	NLCINDIA	77.65	78.15	-0.0064	0.0275	0.0274	0.5235
13-SEP-2022	NMDC	125.50	126.50	-0.0079	0.0252	0.0251	0.4795
13-SEP-2022	NOCIL	283.50	286.80	-0.0116	0.0265	0.0265	0.5063
13-SEP-2022	NOIDATOLL	9.45	10.10	-0.0665	0.0430	0.0431	0.8234
13-SEP-2022	NORBTEAEXP	7.70	7.40	0.0397	0.0331	0.0332	0.6343
13-SEP-2022	NOVARTIND	725.50	724.05	0.0020	0.0326	0.0325	0.6209
13-SEP-2022	NPBET	212.76	211.64	0.0053	0.0161	0.0161	0.3076
13-SEP-2022	NRAIL	384.40	374.65	0.0257	0.0296	0.0296	0.5655
13-SEP-2022	NRBBEARING	171.00	169.65	0.0079	0.0276	0.0275	0.5254
13-SEP-2022	NSIL	1572.55	1547.40	0.0161	0.0275	0.0274	0.5235
13-SEP-2022	NTPC	167.40	166.40	0.0060	0.0176	0.0176	0.3362
13-SEP-2022	NUCLEUS	405.55	417.10	-0.0281	0.0252	0.0252	0.4814
13-SEP-2022	NURECA	1007.65	985.75	0.0220	0.0297	0.0297	0.5674
13-SEP-2022	NUVOCO	383.65	382.10	0.0040	0.0213	0.0213	0.4069
13-SEP-2022	NV20BEES	100.73	100.65	0.0008	0.0134	0.0133	0.2541
13-SEP-2022	NXTDIGITAL	463.15	463.95	-0.0017	0.0282	0.0282	0.5388
13-SEP-2022	NYKAA	1361.55	1339.65	0.0162	0.0234	0.0233	0.4451
13-SEP-2022	OAL	576.35	544.20	0.0574	0.0306	0.0308	0.5884
13-SEP-2022	OBCL	100.40	101.70	-0.0129	0.0184	0.0184	0.3515
13-SEP-2022	OBEROIRLTY	1053.30	1059.10	-0.0055	0.0255	0.0255	0.4872
13-SEP-2022	OCCL	921.30	864.95	0.0631	0.0207	0.0211	0.4031
13-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0046	0.0046	0.0879
13-SEP-2022	OFSS	3205.00	3208.55	-0.0011	0.0183	0.0183	0.3496
13-SEP-2022	OIL	194.80	196.20	-0.0072	0.0310	0.0309	0.5903
13-SEP-2022	OILCOUNTUB	10.05	10.30	-0.0246	0.0334	0.0334	0.6381
13-SEP-2022	OLECTRA	630.90	625.90	0.0080	0.0304	0.0304	0.5808
13-SEP-2022	OMAXAUTO	72.25	73.25	-0.0137	0.0357	0.0357	0.6820
13-SEP-2022	OMAXE	100.45	99.95	0.0050	0.0315	0.0314	0.5999
13-SEP-2022	OMINFRAL	39.80	38.60	0.0306	0.0380	0.0380	0.7260
13-SEP-2022	OMKARCHEM	23.05	23.55	-0.0215	0.0409	0.0409	0.7814
13-SEP-2022	ONELIFECAP	13.65	14.35	-0.0500	0.0430	0.0430	0.8215
13-SEP-2022	ONEPOINT	11.00	10.70	0.0277	0.0966	0.0964	1.8417
13-SEP-2022	ONGC	133.90	134.00	-0.0007	0.0259	0.0258	0.4929
13-SEP-2022	ONMOBILE	128.20	131.00	-0.0216	0.0379	0.0378	0.7222
13-SEP-2022	ONWARDTEC	244.20	248.35	-0.0169	0.0334	0.0333	0.6362
13-SEP-2022	OPTIEMUS	271.75	271.60	0.0006	0.0380	0.0379	0.7241
13-SEP-2022	ORBTEXP	161.45	162.15	-0.0043	0.0398	0.0397	0.7585
13-SEP-2022	ORCHPHARMA	344.55	328.15	0.0488	0.0280	0.0282	0.5388
13-SEP-2022	ORICONENT	35.15	35.20	-0.0014	0.0340	0.0339	0.6477
13-SEP-2022	ORIENTABRA	32.75	32.95	-0.0061	0.0310	0.0310	0.5923
13-SEP-2022	ORIENTALTL	14.05	14.65	-0.0418	0.0363	0.0363	0.6935
13-SEP-2022	ORIENTBELL	631.40	632.90	-0.0024	0.0402	0.0401	0.7661
13-SEP-2022	ORIENTCEM	131.80	129.35	0.0188	0.0258	0.0258	0.4929
13-SEP-2022	ORIENTELEC	266.40	262.80	0.0136	0.0200	0.0200	0.3821
13-SEP-2022	ORIENTHOT	69.25	67.65	0.0234	0.0315	0.0314	0.5999
13-SEP-2022	ORIENTLTD	67.60	67.55	0.0007	0.0318	0.0317	0.6056
13-SEP-2022	ORIENTPPR	32.90	32.60	0.0092	0.0315	0.0314	0.5999
13-SEP-2022	ORISSAMINE	2893.70	2910.50	-0.0058	0.0304	0.0303	0.5789
13-SEP-2022	ORTEL	1.20	1.15	0.0426	0.0899	0.0898	1.7156
13-SEP-2022	ORTINLAB	23.60	23.55	0.0021	0.0347	0.0346	0.6610
13-SEP-2022	OSWALAGRO	46.40	48.20	-0.0381	0.0407	0.0407	0.7776
13-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	PAGEIND	48379.65	49079.25	-0.0144	0.0192	0.0191	0.3649
13-SEP-2022	PAISALO	72.00	73.00	-0.0138	0.0312	0.0311	0.5942
13-SEP-2022	PALASHSECU	89.45	88.55	0.0101	0.0330	0.0329	0.6286
13-SEP-2022	PALREDTEC	164.25	156.45	0.0487	0.0384	0.0384	0.7336
13-SEP-2022	PANACEABIO	140.35	139.95	0.0029	0.0320	0.0319	0.6094
13-SEP-2022	PANACHE	69.35	71.15	-0.0256	0.0387	0.0387	0.7394
13-SEP-2022	PANAMAPET	314.10	314.75	-0.0021	0.0321	0.0321	0.6133
13-SEP-2022	PANSARI	118.50	121.00	-0.0209	0.0328	0.0328	0.6266
13-SEP-2022	PAR	172.55	171.50	0.0061	0.0288	0.0288	0.5502
13-SEP-2022	PARACABLES	19.65	20.00	-0.0177	0.0424	0.0423	0.8081
13-SEP-2022	PARADEEP	63.80	62.50	0.0206	0.0163	0.0163	0.3114
13-SEP-2022	PARAGMILK	115.15	116.30	-0.0099	0.0289	0.0288	0.5502
13-SEP-2022	PARAS	752.05	772.20	-0.0264	0.0249	0.0249	0.4757
13-SEP-2022	PARSVNATH	7.85	7.50	0.0456	0.0375	0.0376	0.7183
13-SEP-2022	PASUPTAC	40.15	41.60	-0.0355	0.0304	0.0304	0.5808
13-SEP-2022	PATANJALI	1362.45	1388.50	-0.0189	0.0355	0.0354	0.6763
13-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	PATELENG	26.00	26.30	-0.0115	0.0360	0.0360	0.6878
13-SEP-2022	PATINTLOG	14.95	15.00	-0.0033	0.0379	0.0378	0.7222
13-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	PAYTM	735.65	736.70	-0.0014	0.0291	0.0290	0.5540
13-SEP-2022	PCBL	140.25	140.60	-0.0025	0.0334	0.0334	0.6381
13-SEP-2022	PCJEWELLER	70.50	74.05	-0.0491	0.0361	0.0362	0.6916
13-SEP-2022	PDMJEPAPER	44.30	44.05	0.0057	0.0307	0.0306	0.5846
13-SEP-2022	PDSL	323.60	330.85	-0.0222	0.0257	0.0257	0.4910
13-SEP-2022	PEARLPOLY	23.00	24.20	-0.0509	0.0409	0.0409	0.7814
13-SEP-2022	PEL	1019.50	1019.10	0.0004	0.0273	0.0273	0.5216
13-SEP-2022	PENIND	47.90	47.65	0.0052	0.0331	0.0330	0.6305
13-SEP-2022	PENINLAND	15.85	15.80	0.0032	0.0367	0.0366	0.6992
13-SEP-2022	PERSISTENT	3399.15	3421.85	-0.0067	0.0252	0.0251	0.4795
13-SEP-2022	PETRONET	218.25	218.75	-0.0023	0.0168	0.0167	0.3191
13-SEP-2022	PFC	115.50	115.60	-0.0009	0.0176	0.0175	0.3343
13-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	PFIZER	4296.65	4308.45	-0.0027	0.0145	0.0145	0.2770
13-SEP-2022	PFOCUS	79.85	80.90	-0.0131	0.0340	0.0340	0.6496
13-SEP-2022	PFS	16.00	15.95	0.0031	0.0314	0.0313	0.5980
13-SEP-2022	PGEL	950.55	905.35	0.0487	0.0354	0.0355	0.6782
13-SEP-2022	PGHH	14658.10	14659.65	-0.0001	0.0149	0.0149	0.2847
13-SEP-2022	PGHL	4296.05	4267.20	0.0067	0.0150	0.0149	0.2847
13-SEP-2022	PGIL	542.95	542.65	0.0006	0.0392	0.0391	0.7470
13-SEP-2022	PGINVIT	137.95	137.47	0.0035	0.0065	0.0065	0.1242
13-SEP-2022	PHARMABEES	12.88	12.87	0.0008	0.0091	0.0091	0.1739
13-SEP-2022	PHOENIXLTD	1423.25	1410.40	0.0091	0.0241	0.0241	0.4604
13-SEP-2022	PIDILITIND	2857.45	2857.65	-0.0001	0.0166	0.0166	0.3171
13-SEP-2022	PIIND	3264.10	3272.15	-0.0025	0.0206	0.0206	0.3936
13-SEP-2022	PILANIINVS	1848.25	1830.20	0.0098	0.0190	0.0190	0.3630
13-SEP-2022	PILITA	9.05	9.05	0.0000	0.0351	0.0350	0.6687
13-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	PIONDIST	171.55	169.40	0.0126	0.0245	0.0244	0.4662
13-SEP-2022	PIONEEREMB	48.40	47.75	0.0135	0.0310	0.0310	0.5923
13-SEP-2022	PITTIENG	325.10	324.50	0.0018	0.0373	0.0373	0.7126
13-SEP-2022	PIXTRANS	933.05	939.20	-0.0066	0.0149	0.0148	0.2828
13-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	PKTEA	321.25	319.00	0.0070	0.0276	0.0275	0.5254
13-SEP-2022	PLASTIBLEN	229.05	229.65	-0.0026	0.0250	0.0249	0.4757
13-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	PNB	39.55	40.10	-0.0138	0.0252	0.0252	0.4814
13-SEP-2022	PNBGILTS	63.40	63.30	0.0016	0.0240	0.0239	0.4566
13-SEP-2022	PNBHOUSING	402.50	372.15	0.0784	0.0288	0.0292	0.5579
13-SEP-2022	PNC	49.95	45.35	0.0966	0.0390	0.0395	0.7546
13-SEP-2022	PNCINFRA	291.25	294.50	-0.0111	0.0244	0.0243	0.4643
13-SEP-2022	PODDARHOUS	193.90	187.60	0.0330	0.0349	0.0349	0.6668
13-SEP-2022	PODDARMENT	270.00	269.60	0.0015	0.0265	0.0264	0.5044
13-SEP-2022	POKARNA	551.30	558.55	-0.0131	0.0331	0.0330	0.6305
13-SEP-2022	POLICYBZR	565.10	505.05	0.1123	0.0301	0.0311	0.5942
13-SEP-2022	POLYCAB	2638.50	2549.50	0.0343	0.0210	0.0210	0.4012
13-SEP-2022	POLYMED	896.65	878.85	0.0201	0.0263	0.0262	0.5006
13-SEP-2022	POLYPLEX	2185.60	2190.15	-0.0021	0.0281	0.0280	0.5349
13-SEP-2022	PONNIERODE	252.35	255.10	-0.0108	0.0324	0.0323	0.6171
13-SEP-2022	POONAWALLA	301.50	303.25	-0.0058	0.0338	0.0337	0.6438
13-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0007	0.0007	0.0134
13-SEP-2022	POWERGRID	226.80	223.95	0.0126	0.0166	0.0166	0.3171
13-SEP-2022	POWERINDIA	3627.30	3627.30	0.0000	0.0274	0.0273	0.5216
13-SEP-2022	POWERMECH	1369.75	1350.05	0.0145	0.0263	0.0262	0.5006
13-SEP-2022	PPAP	234.50	237.20	-0.0114	0.0276	0.0275	0.5254
13-SEP-2022	PPL	187.30	184.20	0.0167	0.0289	0.0289	0.5521
13-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	PRAENG	14.75	14.75	0.0000	0.0349	0.0348	0.6649
13-SEP-2022	PRAJIND	413.80	415.30	-0.0036	0.0298	0.0297	0.5674
13-SEP-2022	PRAKASH	58.70	58.40	0.0051	0.0323	0.0322	0.6152
13-SEP-2022	PRAKASHSTL	5.85	5.90	-0.0085	0.0555	0.0554	1.0584
13-SEP-2022	PRAXIS	35.70	35.90	-0.0056	0.0365	0.0364	0.6954
13-SEP-2022	PRECAM	129.05	129.45	-0.0031	0.0363	0.0362	0.6916
13-SEP-2022	PRECOT	259.60	256.05	0.0138	0.0332	0.0331	0.6324
13-SEP-2022	PRECWIRE	89.35	90.35	-0.0111	0.0343	0.0342	0.6534
13-SEP-2022	PREMEXPLN	505.40	501.60	0.0075	0.0328	0.0328	0.6266
13-SEP-2022	PREMIER	4.75	4.60	0.0321	0.0384	0.0384	0.7336
13-SEP-2022	PREMIERPOL	107.05	108.85	-0.0167	0.0440	0.0439	0.8387
13-SEP-2022	PRESSMN	42.40	40.35	0.0496	0.0379	0.0380	0.7260
13-SEP-2022	PRESTIGE	486.50	479.15	0.0152	0.0269	0.0268	0.5120
13-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	PRICOLLTD	170.20	169.80	0.0024	0.0327	0.0326	0.6228
13-SEP-2022	PRIMESECU	109.70	109.90	-0.0018	0.0306	0.0305	0.5827
13-SEP-2022	PRINCEPIPE	606.45	601.40	0.0084	0.0225	0.0225	0.4299
13-SEP-2022	PRITI	206.25	215.15	-0.0422	0.0285	0.0286	0.5464
13-SEP-2022	PRITIKAUTO	18.85	18.85	0.0000	0.0355	0.0354	0.6763
13-SEP-2022	PRIVISCL	1405.60	1415.50	-0.0070	0.0342	0.0341	0.6515
13-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	PROZONINTU	23.85	23.90	-0.0021	0.0331	0.0330	0.6305
13-SEP-2022	PRSMJOHNSN	130.25	134.30	-0.0306	0.0251	0.0251	0.4795
13-SEP-2022	PRUDENT	699.85	686.00	0.0200	0.0179	0.0179	0.3420
13-SEP-2022	PSB	16.35	16.40	-0.0031	0.0234	0.0233	0.4451
13-SEP-2022	PSPPROJECT	621.70	592.10	0.0488	0.0256	0.0257	0.4910
13-SEP-2022	PSUBNKBEES	35.18	35.22	-0.0011	0.0197	0.0197	0.3764
13-SEP-2022	PTC	85.55	85.55	0.0000	0.0228	0.0227	0.4337
13-SEP-2022	PTL	32.00	32.75	-0.0232	0.0250	0.0250	0.4776
13-SEP-2022	PUNJABCHEM	1364.40	1339.80	0.0182	0.0243	0.0243	0.4643
13-SEP-2022	PUNJLLOYD	2.60	2.45	0.0594	0.0349	0.0351	0.6706
13-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	PURVA	114.75	114.65	0.0009	0.0323	0.0322	0.6152
13-SEP-2022	PVP	7.80	7.45	0.0459	0.0583	0.0582	1.1119
13-SEP-2022	PVR	1909.10	1899.75	0.0049	0.0242	0.0242	0.4623
13-SEP-2022	QGOLDHALF	43.29	43.37	-0.0018	0.0075	0.0075	0.1433
13-SEP-2022	QNIFTY	1910.68	1897.02	0.0072	0.0113	0.0113	0.2159
13-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	QUESS	643.20	631.00	0.0191	0.0256	0.0255	0.4872
13-SEP-2022	QUICKHEAL	208.65	220.95	-0.0573	0.0278	0.0280	0.5349
13-SEP-2022	RADAAN	1.55	1.60	-0.0317	0.0594	0.0593	1.1329
13-SEP-2022	RADHIKAJWE	174.70	170.65	0.0235	0.0143	0.0143	0.2732
13-SEP-2022	RADICO	1111.85	1135.25	-0.0208	0.0245	0.0245	0.4681
13-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	RADIOCITY	25.00	24.85	0.0060	0.0181	0.0180	0.3439
13-SEP-2022	RAILTEL	108.50	107.35	0.0107	0.0206	0.0206	0.3936
13-SEP-2022	RAIN	188.65	185.35	0.0176	0.0315	0.0315	0.6018
13-SEP-2022	RAINBOW	619.35	604.60	0.0241	0.0162	0.0162	0.3095
13-SEP-2022	RAJESHEXPO	579.50	579.90	-0.0007	0.0224	0.0223	0.4260
13-SEP-2022	RAJMET	443.20	440.45	0.0062	0.0223	0.0223	0.4260
13-SEP-2022	RAJRATAN	1285.05	1323.85	-0.0297	0.0342	0.0342	0.6534
13-SEP-2022	RAJRILTD	18.15	17.85	0.0167	0.0925	0.0923	1.7634
13-SEP-2022	RAJSREESUG	35.20	34.25	0.0274	0.0341	0.0341	0.6515
13-SEP-2022	RAJTV	45.75	46.00	-0.0054	0.0348	0.0347	0.6629
13-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	RALLIS	239.20	228.00	0.0480	0.0192	0.0195	0.3725
13-SEP-2022	RAMANEWS	17.85	17.40	0.0255	0.0282	0.0282	0.5388
13-SEP-2022	RAMAPHO	341.10	305.40	0.1106	0.0150	0.0169	0.3229
13-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	RAMASTEEL	116.80	113.85	0.0256	0.0320	0.0319	0.6094
13-SEP-2022	RAMCOCEM	798.65	798.50	0.0002	0.0199	0.0199	0.3802
13-SEP-2022	RAMCOIND	215.25	215.05	0.0009	0.0235	0.0235	0.4490
13-SEP-2022	RAMCOSYS	299.75	297.15	0.0087	0.0381	0.0380	0.7260
13-SEP-2022	RAMKY	225.00	226.05	-0.0047	0.0399	0.0398	0.7604
13-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	RAMRAT	464.25	442.00	0.0491	0.0186	0.0189	0.3611
13-SEP-2022	RANASUG	25.50	25.40	0.0039	0.0364	0.0363	0.6935
13-SEP-2022	RANEENGINE	251.55	253.80	-0.0089	0.0296	0.0295	0.5636
13-SEP-2022	RANEHOLDIN	886.80	888.00	-0.0014	0.0253	0.0253	0.4834
13-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	RATEGAIN	288.75	291.60	-0.0098	0.0279	0.0278	0.5311
13-SEP-2022	RATNAMANI	1972.65	1926.25	0.0238	0.0223	0.0223	0.4260
13-SEP-2022	RAYMOND	1011.50	1013.45	-0.0019	0.0331	0.0330	0.6305
13-SEP-2022	RBA	128.00	131.15	-0.0243	0.0250	0.0250	0.4776
13-SEP-2022	RBL	781.05	781.25	-0.0003	0.0253	0.0253	0.4834
13-SEP-2022	RBLBANK	128.95	127.95	0.0078	0.0381	0.0380	0.7260
13-SEP-2022	RCF	102.85	102.80	0.0005	0.0292	0.0291	0.5560
13-SEP-2022	RECLTD	106.05	106.00	0.0005	0.0179	0.0179	0.3420
13-SEP-2022	REDINGTON	149.20	150.15	-0.0063	0.0284	0.0283	0.5407
13-SEP-2022	REFEX	176.35	146.95	0.1824	0.0328	0.0352	0.6725
13-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	REGENCERAM	25.00	23.85	0.0471	0.0801	0.0799	1.5265
13-SEP-2022	RELAXO	1086.20	1009.35	0.0734	0.0162	0.0170	0.3248
13-SEP-2022	RELCHEMQ	201.10	199.80	0.0065	0.0159	0.0159	0.3038
13-SEP-2022	RELIANCE	2619.75	2598.05	0.0083	0.0185	0.0184	0.3515
13-SEP-2022	RELIGARE	169.45	161.40	0.0487	0.0361	0.0362	0.6916
13-SEP-2022	RELINFRA	165.50	174.20	-0.0512	0.0429	0.0429	0.8196
13-SEP-2022	REMSONSIND	229.65	231.65	-0.0087	0.0318	0.0318	0.6075
13-SEP-2022	RENUKA	50.35	49.75	0.0120	0.0402	0.0401	0.7661
13-SEP-2022	REPCOHOME	250.05	254.65	-0.0182	0.0357	0.0356	0.6801
13-SEP-2022	REPL	171.10	176.80	-0.0328	0.0230	0.0231	0.4413
13-SEP-2022	REPRO	500.20	500.65	-0.0009	0.0299	0.0298	0.5693
13-SEP-2022	RESPONIND	148.55	139.35	0.0639	0.0376	0.0378	0.7222
13-SEP-2022	REVATHI	889.55	930.95	-0.0455	0.0324	0.0325	0.6209
13-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	RGL	118.00	116.80	0.0102	0.0322	0.0321	0.6133
13-SEP-2022	RHFL	4.90	5.15	-0.0498	0.0446	0.0446	0.8521
13-SEP-2022	RHIM	633.75	630.60	0.0050	0.0276	0.0276	0.5273
13-SEP-2022	RICOAUTO	58.40	58.05	0.0060	0.0308	0.0307	0.5865
13-SEP-2022	RIIL	1157.80	1175.10	-0.0148	0.0384	0.0384	0.7336
13-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	RITCO	229.35	221.90	0.0330	0.0275	0.0275	0.5254
13-SEP-2022	RITES	299.15	304.30	-0.0171	0.0167	0.0167	0.3191
13-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	RKDL	13.15	13.10	0.0038	0.0375	0.0374	0.7145
13-SEP-2022	RKEC	49.15	49.80	-0.0131	0.0389	0.0388	0.7413
13-SEP-2022	RKFORGE	208.00	207.35	0.0031	0.0275	0.0274	0.5235
13-SEP-2022	RMCL	2.40	2.45	-0.0206	0.0333	0.0332	0.6343
13-SEP-2022	RML	394.60	398.50	-0.0098	0.0307	0.0307	0.5865
13-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	ROHLTD	251.20	251.40	-0.0008	0.0343	0.0342	0.6534
13-SEP-2022	ROLEXRINGS	2113.85	1976.50	0.0672	0.0223	0.0228	0.4356
13-SEP-2022	ROLLT	1.50	1.55	-0.0328	0.0382	0.0382	0.7298
13-SEP-2022	ROLTA	4.75	4.90	-0.0311	0.0332	0.0332	0.6343
13-SEP-2022	ROML	61.05	61.05	0.0000	0.0371	0.0370	0.7069
13-SEP-2022	ROSSARI	1025.15	987.45	0.0375	0.0196	0.0197	0.3764
13-SEP-2022	ROSSELLIND	294.45	300.35	-0.0198	0.0378	0.0378	0.7222
13-SEP-2022	ROTO	494.30	464.95	0.0612	0.0147	0.0153	0.2923
13-SEP-2022	ROUTE	1474.65	1477.60	-0.0020	0.0316	0.0315	0.6018
13-SEP-2022	RPGLIFE	741.90	750.85	-0.0120	0.0291	0.0290	0.5540
13-SEP-2022	RPOWER	20.05	21.10	-0.0510	0.0402	0.0402	0.7680
13-SEP-2022	RPPINFRA	44.60	41.00	0.0842	0.0343	0.0348	0.6649
13-SEP-2022	RPPL	206.15	208.55	-0.0116	0.0351	0.0351	0.6706
13-SEP-2022	RPSGVENT	556.80	557.60	-0.0014	0.0298	0.0298	0.5693
13-SEP-2022	RSSOFTWARE	31.50	31.25	0.0080	0.0401	0.0400	0.7642
13-SEP-2022	RSWM	370.80	370.90	-0.0003	0.0316	0.0315	0.6018
13-SEP-2022	RSYSTEMS	235.95	242.10	-0.0257	0.0341	0.0341	0.6515
13-SEP-2022	RTNINDIA	51.60	51.65	-0.0010	0.0430	0.0429	0.8196
13-SEP-2022	RTNPOWER	5.55	5.40	0.0274	0.0372	0.0371	0.7088
13-SEP-2022	RUBYMILLS	718.65	680.25	0.0549	0.0394	0.0395	0.7546
13-SEP-2022	RUCHINFRA	9.50	10.00	-0.0513	0.0330	0.0331	0.6324
13-SEP-2022	RUCHIRA	145.85	147.35	-0.0102	0.0382	0.0381	0.7279
13-SEP-2022	RUPA	354.30	348.55	0.0164	0.0316	0.0316	0.6037
13-SEP-2022	RUSHIL	648.20	626.55	0.0340	0.0354	0.0354	0.6763
13-SEP-2022	RVHL	22.15	22.00	0.0068	0.0289	0.0288	0.5502
13-SEP-2022	RVNL	34.50	34.00	0.0146	0.0227	0.0227	0.4337
13-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	S&SPOWER	19.40	20.40	-0.0503	0.0499	0.0499	0.9533
13-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SABEVENTS	7.95	8.30	-0.0431	0.0632	0.0632	1.2074
13-SEP-2022	SABTN	1.90	2.20	-0.1466	0.0580	0.0587	1.1215
13-SEP-2022	SADBHAV	15.10	15.20	-0.0066	0.0359	0.0358	0.6840
13-SEP-2022	SADBHIN	7.50	7.20	0.0408	0.0342	0.0343	0.6553
13-SEP-2022	SAFARI	1599.05	1569.80	0.0185	0.0269	0.0269	0.5139
13-SEP-2022	SAGARDEEP	31.30	31.20	0.0032	0.0357	0.0356	0.6801
13-SEP-2022	SAGCEM	212.30	215.65	-0.0157	0.0285	0.0284	0.5426
13-SEP-2022	SAIL	83.60	83.25	0.0042	0.0283	0.0282	0.5388
13-SEP-2022	SAKAR	217.55	217.55	0.0000	0.0362	0.0362	0.6916
13-SEP-2022	SAKHTISUG	23.15	24.10	-0.0402	0.0401	0.0401	0.7661
13-SEP-2022	SAKSOFT	1068.45	1072.80	-0.0041	0.0332	0.0331	0.6324
13-SEP-2022	SAKUMA	16.85	17.15	-0.0176	0.0395	0.0394	0.7527
13-SEP-2022	SALASAR	33.55	33.95	-0.0119	0.0350	0.0349	0.6668
13-SEP-2022	SALONA	275.30	270.10	0.0191	0.0421	0.0420	0.8024
13-SEP-2022	SALSTEEL	9.25	8.80	0.0499	0.0333	0.0334	0.6381
13-SEP-2022	SALZERELEC	246.35	250.05	-0.0149	0.0341	0.0340	0.6496
13-SEP-2022	SAMBHAAV	5.35	5.25	0.0189	0.0430	0.0429	0.8196
13-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SANCO	9.70	9.70	0.0000	0.0395	0.0394	0.7527
13-SEP-2022	SANDESH	783.35	788.95	-0.0071	0.0235	0.0235	0.4490
13-SEP-2022	SANDHAR	233.15	232.40	0.0032	0.0207	0.0206	0.3936
13-SEP-2022	SANGAMIND	328.80	332.30	-0.0106	0.0375	0.0374	0.7145
13-SEP-2022	SANGHIIND	60.90	61.05	-0.0025	0.0347	0.0346	0.6610
13-SEP-2022	SANGHVIMOV	252.75	251.70	0.0042	0.0328	0.0328	0.6266
13-SEP-2022	SANGINITA	29.25	30.60	-0.0451	0.0348	0.0349	0.6668
13-SEP-2022	SANOFI	6077.90	6105.70	-0.0046	0.0126	0.0126	0.2407
13-SEP-2022	SANSERA	727.00	728.55	-0.0021	0.0178	0.0177	0.3382
13-SEP-2022	SANWARIA	0.90	0.85	0.0572	0.0431	0.0432	0.8253
13-SEP-2022	SAPPHIRE	1408.55	1432.25	-0.0167	0.0228	0.0228	0.4356
13-SEP-2022	SARDAEN	897.75	893.85	0.0044	0.0335	0.0334	0.6381
13-SEP-2022	SAREGAMA	413.05	413.65	-0.0015	0.0276	0.0275	0.5254
13-SEP-2022	SARLAPOLY	57.90	58.70	-0.0137	0.0325	0.0324	0.6190
13-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SASKEN	879.80	877.25	0.0029	0.0251	0.0250	0.4776
13-SEP-2022	SASTASUNDR	331.10	336.70	-0.0168	0.0345	0.0345	0.6591
13-SEP-2022	SATIA	121.90	118.20	0.0308	0.0311	0.0311	0.5942
13-SEP-2022	SATIN	138.25	139.45	-0.0086	0.0321	0.0320	0.6114
13-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SBC	8.90	8.75	0.0170	0.0294	0.0293	0.5598
13-SEP-2022	SBCL	604.50	607.50	-0.0050	0.0348	0.0348	0.6649
13-SEP-2022	SBICARD	952.75	949.75	0.0032	0.0205	0.0205	0.3917
13-SEP-2022	SBIETFCON	81.35	80.59	0.0094	0.0092	0.0092	0.1758
13-SEP-2022	SBIETFIT	301.07	301.98	-0.0030	0.0139	0.0138	0.2636
13-SEP-2022	SBIETFPB	210.00	208.16	0.0088	0.0148	0.0148	0.2828
13-SEP-2022	SBIETFQLTY	155.29	155.14	0.0010	0.0102	0.0102	0.1949
13-SEP-2022	SBILIFE	1324.40	1306.00	0.0140	0.0177	0.0177	0.3382
13-SEP-2022	SBIN	558.00	554.90	0.0056	0.0190	0.0190	0.3630
13-SEP-2022	SCAPDVR	12.40	11.85	0.0454	0.0453	0.0453	0.8655
13-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SCHAEFFLER	3648.30	3599.55	0.0135	0.0212	0.0212	0.4050
13-SEP-2022	SCHAND	192.40	197.25	-0.0249	0.0343	0.0343	0.6553
13-SEP-2022	SCHNEIDER	152.65	154.80	-0.0140	0.0320	0.0319	0.6094
13-SEP-2022	SCI	128.30	126.45	0.0145	0.0285	0.0284	0.5426
13-SEP-2022	SDBL	98.90	99.80	-0.0091	0.0345	0.0344	0.6572
13-SEP-2022	SDL24BEES	108.69	108.83	-0.0013	0.0023	0.0023	0.0439
13-SEP-2022	SDL26BEES	108.36	108.25	0.0010	0.0044	0.0043	0.0822
13-SEP-2022	SEAMECLTD	1103.50	1117.45	-0.0126	0.0348	0.0347	0.6629
13-SEP-2022	SECURKLOUD	72.75	68.65	0.0580	0.0400	0.0402	0.7680
13-SEP-2022	SEJALLTD	218.80	209.05	0.0456	0.0274	0.0275	0.5254
13-SEP-2022	SELAN	315.45	323.85	-0.0263	0.0369	0.0368	0.7031
13-SEP-2022	SEPC	9.10	9.05	0.0055	0.0389	0.0388	0.7413
13-SEP-2022	SEPOWER	21.25	22.35	-0.0505	0.0409	0.0409	0.7814
13-SEP-2022	SEQUENT	114.20	116.10	-0.0165	0.0360	0.0359	0.6859
13-SEP-2022	SERVOTECH	130.80	137.00	-0.0463	0.0328	0.0329	0.6286
13-SEP-2022	SESHAPAPER	287.55	281.90	0.0198	0.0306	0.0305	0.5827
13-SEP-2022	SETCO	12.35	12.65	-0.0240	0.0324	0.0324	0.6190
13-SEP-2022	SETF10GILT	204.40	205.00	-0.0029	0.0085	0.0084	0.1605
13-SEP-2022	SETFGOLD	44.60	44.64	-0.0009	0.0076	0.0076	0.1452
13-SEP-2022	SETFNIF50	186.21	185.00	0.0065	0.0107	0.0107	0.2044
13-SEP-2022	SETFNIFBK	409.46	406.87	0.0063	0.0144	0.0143	0.2732
13-SEP-2022	SETFNN50	470.88	467.55	0.0071	0.0116	0.0116	0.2216
13-SEP-2022	SETUINFRA	2.05	2.05	0.0000	0.0423	0.0422	0.8062
13-SEP-2022	SFL	3070.70	3073.75	-0.0010	0.0207	0.0206	0.3936
13-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SGIL	161.40	157.90	0.0219	0.0299	0.0299	0.5712
13-SEP-2022	SGL	25.80	25.85	-0.0019	0.0339	0.0338	0.6457
13-SEP-2022	SHAHALLOYS	52.25	51.80	0.0086	0.0412	0.0411	0.7852
13-SEP-2022	SHAILY	2016.70	1952.75	0.0322	0.0183	0.0184	0.3515
13-SEP-2022	SHAKTIPUMP	573.35	576.35	-0.0052	0.0304	0.0303	0.5789
13-SEP-2022	SHALBY	129.60	133.00	-0.0259	0.0276	0.0276	0.5273
13-SEP-2022	SHALPAINTS	168.20	169.35	-0.0068	0.0304	0.0303	0.5789
13-SEP-2022	SHANKARA	754.25	749.80	0.0059	0.0303	0.0302	0.5770
13-SEP-2022	SHANTI	22.70	22.05	0.0291	0.0284	0.0284	0.5426
13-SEP-2022	SHANTIGEAR	310.30	310.20	0.0003	0.0337	0.0337	0.6438
13-SEP-2022	SHARDACROP	520.15	518.85	0.0025	0.0339	0.0339	0.6477
13-SEP-2022	SHARDAMOTR	867.65	852.35	0.0178	0.0331	0.0330	0.6305
13-SEP-2022	SHAREINDIA	1161.50	1144.05	0.0151	0.0275	0.0275	0.5254
13-SEP-2022	SHARIABEES	419.28	419.06	0.0005	0.0133	0.0133	0.2541
13-SEP-2022	SHEMAROO	158.75	132.80	0.1785	0.0366	0.0386	0.7375
13-SEP-2022	SHILPAMED	393.45	394.65	-0.0030	0.0277	0.0277	0.5292
13-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SHIVALIK	939.15	941.80	-0.0028	0.0218	0.0217	0.4146
13-SEP-2022	SHIVAMAUTO	42.30	43.80	-0.0348	0.0347	0.0347	0.6629
13-SEP-2022	SHIVAMILLS	130.90	130.55	0.0027	0.0384	0.0383	0.7317
13-SEP-2022	SHIVATEX	164.00	163.80	0.0012	0.0382	0.0381	0.7279
13-SEP-2022	SHK	152.75	147.75	0.0333	0.0254	0.0254	0.4853
13-SEP-2022	SHOPERSTOP	670.40	662.80	0.0114	0.0291	0.0290	0.5540
13-SEP-2022	SHRADHA	55.20	58.85	-0.0640	0.0414	0.0416	0.7948
13-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0042	0.0042	0.0802
13-SEP-2022	SHREDIGCEM	70.10	70.75	-0.0092	0.0252	0.0251	0.4795
13-SEP-2022	SHREECEM	23925.75	24135.25	-0.0087	0.0191	0.0190	0.3630
13-SEP-2022	SHREEPUSHK	253.65	256.25	-0.0102	0.0328	0.0327	0.6247
13-SEP-2022	SHREERAMA	15.80	15.75	0.0032	0.0384	0.0383	0.7317
13-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SHREMINVIT	101.00	101.00	0.0000	0.0021	0.0020	0.0382
13-SEP-2022	SHRENIK	2.20	2.20	0.0000	0.0416	0.0415	0.7929
13-SEP-2022	SHREYANIND	135.85	134.10	0.0130	0.0362	0.0361	0.6897
13-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SHREYAS	362.80	367.45	-0.0127	0.0402	0.0401	0.7661
13-SEP-2022	SHRIPISTON	801.80	803.95	-0.0027	0.0222	0.0221	0.4222
13-SEP-2022	SHRIRAMCIT	1942.80	1947.10	-0.0022	0.0261	0.0261	0.4986
13-SEP-2022	SHRIRAMPPS	89.85	87.15	0.0305	0.0232	0.0233	0.4451
13-SEP-2022	SHYAMCENT	26.05	25.65	0.0155	0.0398	0.0397	0.7585
13-SEP-2022	SHYAMMETL	303.40	303.00	0.0013	0.0197	0.0196	0.3745
13-SEP-2022	SHYAMTEL	11.40	11.90	-0.0429	0.1052	0.1050	2.0060
13-SEP-2022	SIEMENS	3052.50	2965.05	0.0291	0.0179	0.0180	0.3439
13-SEP-2022	SIGACHI	298.55	302.00	-0.0115	0.0211	0.0210	0.4012
13-SEP-2022	SIGIND	44.30	45.15	-0.0190	0.0360	0.0359	0.6859
13-SEP-2022	SIKKO	131.00	124.80	0.0485	0.0435	0.0435	0.8311
13-SEP-2022	SIL	23.90	24.25	-0.0145	0.0330	0.0329	0.6286
13-SEP-2022	SILGO	26.75	26.55	0.0075	0.0338	0.0337	0.6438
13-SEP-2022	SILINV	321.25	322.30	-0.0033	0.0311	0.0310	0.5923
13-SEP-2022	SILLYMONKS	25.05	26.05	-0.0391	0.0388	0.0388	0.7413
13-SEP-2022	SILVER	58.67	57.36	0.0226	0.0096	0.0097	0.1853
13-SEP-2022	SILVERBEES	56.74	55.53	0.0216	0.0099	0.0100	0.1910
13-SEP-2022	SILVERTUC	401.25	404.50	-0.0081	0.0142	0.0142	0.2713
13-SEP-2022	SIMBHALS	21.65	22.00	-0.0160	0.0351	0.0350	0.6687
13-SEP-2022	SIMPLEXINF	68.30	69.45	-0.0167	0.0369	0.0368	0.7031
13-SEP-2022	SINTERCOM	87.65	89.05	-0.0158	0.0198	0.0198	0.3783
13-SEP-2022	SIRCA	641.15	641.20	-0.0001	0.0305	0.0304	0.5808
13-SEP-2022	SIS	452.65	454.25	-0.0035	0.0201	0.0201	0.3840
13-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
13-SEP-2022	SITINET	1.80	1.85	-0.0274	0.0422	0.0421	0.8043
13-SEP-2022	SIYSIL	484.30	481.10	0.0066	0.0324	0.0323	0.6171
13-SEP-2022	SJS	477.75	479.25	-0.0031	0.0232	0.0231	0.4413
13-SEP-2022	SJVN	31.75	31.60	0.0047	0.0159	0.0159	0.3038
13-SEP-2022	SKFINDIA	4842.70	4895.05	-0.0108	0.0205	0.0204	0.3897
13-SEP-2022	SKIPPER	69.15	69.45	-0.0043	0.0336	0.0335	0.6400
13-SEP-2022	SKMEGGPROD	97.80	101.60	-0.0381	0.0323	0.0323	0.6171
13-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SMARTLINK	144.15	138.40	0.0407	0.0343	0.0344	0.6572
13-SEP-2022	SMCGLOBAL	85.00	84.80	0.0024	0.0185	0.0184	0.3515
13-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SMLISUZU	791.75	794.70	-0.0037	0.0321	0.0321	0.6133
13-SEP-2022	SMLT	162.95	163.10	-0.0009	0.0305	0.0305	0.5827
13-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SMSLIFE	699.55	689.10	0.0151	0.0303	0.0303	0.5789
13-SEP-2022	SMSPHARMA	95.20	82.90	0.1383	0.0271	0.0287	0.5483
13-SEP-2022	SNOWMAN	37.85	37.35	0.0133	0.0290	0.0289	0.5521
13-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SOBHA	707.70	719.10	-0.0160	0.0315	0.0314	0.5999
13-SEP-2022	SOFTTECH	162.30	161.00	0.0080	0.0251	0.0251	0.4795
13-SEP-2022	SOLARA	457.90	459.70	-0.0039	0.0374	0.0373	0.7126
13-SEP-2022	SOLARINDS	3566.00	3534.65	0.0088	0.0226	0.0226	0.4318
13-SEP-2022	SOMANYCERA	621.90	629.90	-0.0128	0.0249	0.0249	0.4757
13-SEP-2022	SOMATEX	7.80	7.50	0.0392	0.0369	0.0369	0.7050
13-SEP-2022	SOMICONVEY	53.85	53.60	0.0047	0.0401	0.0400	0.7642
13-SEP-2022	SONACOMS	544.10	525.75	0.0343	0.0246	0.0247	0.4719
13-SEP-2022	SONAMCLOCK	43.55	44.40	-0.0193	0.0166	0.0166	0.3171
13-SEP-2022	SONATSOFTW	577.80	587.75	-0.0171	0.0236	0.0236	0.4509
13-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0005	0.0096
13-SEP-2022	SOTL	356.85	357.05	-0.0006	0.0266	0.0265	0.5063
13-SEP-2022	SOUTHBANK	8.60	8.65	-0.0058	0.0215	0.0215	0.4108
13-SEP-2022	SOUTHWEST	175.85	177.80	-0.0110	0.0303	0.0302	0.5770
13-SEP-2022	SPAL	437.50	437.95	-0.0010	0.0343	0.0342	0.6534
13-SEP-2022	SPANDANA	588.90	604.40	-0.0260	0.0369	0.0368	0.7031
13-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SPARC	228.05	232.85	-0.0208	0.0293	0.0293	0.5598
13-SEP-2022	SPCENET	18.60	17.75	0.0468	0.0289	0.0290	0.5540
13-SEP-2022	SPECIALITY	229.60	238.30	-0.0372	0.0372	0.0372	0.7107
13-SEP-2022	SPENCERS	81.25	81.40	-0.0018	0.0299	0.0298	0.5693
13-SEP-2022	SPIC	65.20	62.65	0.0399	0.0364	0.0364	0.6954
13-SEP-2022	SPICEJET	45.05	45.15	-0.0022	0.0287	0.0286	0.5464
13-SEP-2022	SPLIL	68.20	73.30	-0.0721	0.0402	0.0404	0.7718
13-SEP-2022	SPLPETRO	791.25	797.45	-0.0078	0.0126	0.0126	0.2407
13-SEP-2022	SPMLINFRA	39.05	39.15	-0.0026	0.0393	0.0392	0.7489
13-SEP-2022	SPORTKING	891.85	899.55	-0.0086	0.0053	0.0053	0.1013
13-SEP-2022	SPTL	3.65	3.50	0.0420	0.0410	0.0410	0.7833
13-SEP-2022	SREEL	216.50	222.75	-0.0285	0.0267	0.0267	0.5101
13-SEP-2022	SRF	2826.05	2727.20	0.0356	0.0232	0.0233	0.4451
13-SEP-2022	SRHHYPOLTD	836.90	760.85	0.0953	0.0398	0.0403	0.7699
13-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SRPL	91.80	88.10	0.0411	0.0333	0.0334	0.6381
13-SEP-2022	SRTRANSFIN	1332.60	1328.55	0.0030	0.0266	0.0265	0.5063
13-SEP-2022	SSWL	870.35	865.05	0.0061	0.0255	0.0254	0.4853
13-SEP-2022	STAR	338.50	331.35	0.0213	0.0279	0.0279	0.5330
13-SEP-2022	STARCEMENT	101.15	100.25	0.0089	0.0192	0.0191	0.3649
13-SEP-2022	STARHEALTH	740.80	757.00	-0.0216	0.0219	0.0219	0.4184
13-SEP-2022	STARPAPER	213.75	210.50	0.0153	0.0290	0.0290	0.5540
13-SEP-2022	STARTECK	137.40	138.20	-0.0058	0.0236	0.0236	0.4509
13-SEP-2022	STCINDIA	89.45	88.85	0.0067	0.0342	0.0341	0.6515
13-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	STEELCAS	447.55	457.80	-0.0226	0.0252	0.0252	0.4814
13-SEP-2022	STEELCITY	61.20	60.20	0.0165	0.0297	0.0297	0.5674
13-SEP-2022	STEELXIND	13.75	13.60	0.0110	0.0353	0.0352	0.6725
13-SEP-2022	STEL	143.20	142.15	0.0074	0.0331	0.0330	0.6305
13-SEP-2022	STERTOOLS	232.80	229.85	0.0128	0.0338	0.0337	0.6438
13-SEP-2022	STLTECH	174.30	168.40	0.0344	0.0307	0.0307	0.5865
13-SEP-2022	STOVEKRAFT	725.70	720.45	0.0073	0.0266	0.0266	0.5082
13-SEP-2022	STYLAMIND	1137.45	1162.45	-0.0217	0.0267	0.0266	0.5082
13-SEP-2022	SUBCAPCITY	173.05	177.10	-0.0231	0.0400	0.0399	0.7623
13-SEP-2022	SUBEXLTD	36.75	36.80	-0.0014	0.0422	0.0421	0.8043
13-SEP-2022	SUBROS	383.20	395.00	-0.0303	0.0254	0.0254	0.4853
13-SEP-2022	SUDARSCHEM	468.65	478.60	-0.0210	0.0250	0.0250	0.4776
13-SEP-2022	SUMEETINDS	6.45	6.40	0.0078	0.0381	0.0380	0.7260
13-SEP-2022	SUMICHEM	503.60	503.35	0.0005	0.0212	0.0211	0.4031
13-SEP-2022	SUMIT	12.60	12.40	0.0160	0.0380	0.0379	0.7241
13-SEP-2022	SUMMITSEC	636.75	623.55	0.0209	0.0257	0.0257	0.4910
13-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SUNCLAYLTD	4696.30	4688.75	0.0016	0.0207	0.0207	0.3955
13-SEP-2022	SUNDARAM	3.15	3.15	0.0000	0.0379	0.0378	0.7222
13-SEP-2022	SUNDARMFIN	2279.95	2252.95	0.0119	0.0203	0.0203	0.3878
13-SEP-2022	SUNDARMHLD	81.25	80.95	0.0037	0.0217	0.0216	0.4127
13-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SUNDRMBRAK	363.10	362.65	0.0012	0.0247	0.0247	0.4719
13-SEP-2022	SUNDRMFAST	876.45	884.25	-0.0089	0.0202	0.0201	0.3840
13-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SUNFLAG	90.20	88.80	0.0156	0.0361	0.0361	0.6897
13-SEP-2022	SUNPHARMA	890.10	887.65	0.0028	0.0164	0.0164	0.3133
13-SEP-2022	SUNTECK	467.00	463.00	0.0086	0.0274	0.0274	0.5235
13-SEP-2022	SUNTV	531.65	520.20	0.0218	0.0218	0.0218	0.4165
13-SEP-2022	SUPERHOUSE	217.15	215.75	0.0065	0.0404	0.0403	0.7699
13-SEP-2022	SUPERSPIN	10.35	10.30	0.0048	0.0368	0.0367	0.7012
13-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SUPRAJIT	347.15	347.00	0.0004	0.0259	0.0258	0.4929
13-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	SUPREMEENG	2.15	2.25	-0.0455	0.0329	0.0330	0.6305
13-SEP-2022	SUPREMEIND	2067.55	2116.05	-0.0232	0.0189	0.0189	0.3611
13-SEP-2022	SUPREMEINF	33.80	34.40	-0.0176	0.0409	0.0408	0.7795
13-SEP-2022	SUPRIYA	348.00	346.55	0.0042	0.0257	0.0256	0.4891
13-SEP-2022	SURANASOL	26.65	27.35	-0.0259	0.0403	0.0403	0.7699
13-SEP-2022	SURANAT&P	12.50	12.65	-0.0119	0.0393	0.0392	0.7489
13-SEP-2022	SURYALAXMI	73.85	74.85	-0.0135	0.0322	0.0322	0.6152
13-SEP-2022	SURYAROSNI	498.70	514.10	-0.0304	0.0336	0.0336	0.6419
13-SEP-2022	SURYODAY	112.60	114.25	-0.0145	0.0279	0.0279	0.5330
13-SEP-2022	SUTLEJTEX	75.15	76.90	-0.0230	0.0337	0.0337	0.6438
13-SEP-2022	SUULD	45.75	44.50	0.0277	0.0354	0.0354	0.6763
13-SEP-2022	SUVEN	78.70	76.70	0.0257	0.0335	0.0335	0.6400
13-SEP-2022	SUVENPHAR	482.45	476.10	0.0132	0.0225	0.0225	0.4299
13-SEP-2022	SUVIDHAA	6.25	6.30	-0.0080	0.0385	0.0384	0.7336
13-SEP-2022	SUZLON	9.55	9.85	-0.0309	0.0392	0.0391	0.7470
13-SEP-2022	SVPGLOB	39.75	39.50	0.0063	0.0343	0.0342	0.6534
13-SEP-2022	SWANENERGY	242.05	243.00	-0.0039	0.0308	0.0307	0.5865
13-SEP-2022	SWARAJENG	1737.05	1632.15	0.0623	0.0165	0.0170	0.3248
13-SEP-2022	SWELECTES	340.45	341.25	-0.0023	0.0367	0.0366	0.6992
13-SEP-2022	SWSOLAR	300.45	297.30	0.0105	0.0291	0.0291	0.5560
13-SEP-2022	SYMPHONY	906.80	905.65	0.0013	0.0191	0.0191	0.3649
13-SEP-2022	SYNGENE	569.75	569.50	0.0004	0.0196	0.0195	0.3725
13-SEP-2022	SYRMA	302.80	300.75	0.0068	0.0061	0.0061	0.1165
13-SEP-2022	TAINWALCHM	99.95	99.10	0.0085	0.0419	0.0418	0.7986
13-SEP-2022	TAJGVK	181.30	180.90	0.0022	0.0236	0.0235	0.4490
13-SEP-2022	TAKE	27.00	27.05	-0.0019	0.0340	0.0339	0.6477
13-SEP-2022	TALBROAUTO	497.05	494.20	0.0058	0.0340	0.0339	0.6477
13-SEP-2022	TANLA	828.90	858.95	-0.0356	0.0396	0.0396	0.7566
13-SEP-2022	TANTIACONS	13.75	14.35	-0.0427	0.0580	0.0580	1.1081
13-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	TARAPUR	5.90	4.95	0.1756	0.0375	0.0394	0.7527
13-SEP-2022	TARC	46.90	46.20	0.0150	0.0297	0.0297	0.5674
13-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	TARMAT	62.55	60.45	0.0341	0.0384	0.0384	0.7336
13-SEP-2022	TARSONS	851.55	857.75	-0.0073	0.0241	0.0240	0.4585
13-SEP-2022	TASTYBITE	12380.00	12146.70	0.0190	0.0262	0.0262	0.5006
13-SEP-2022	TATACHEM	1160.70	1159.75	0.0008	0.0242	0.0242	0.4623
13-SEP-2022	TATACOFFEE	243.15	239.75	0.0141	0.0225	0.0224	0.4280
13-SEP-2022	TATACOMM	1236.05	1254.20	-0.0146	0.0234	0.0234	0.4471
13-SEP-2022	TATACONSUM	849.00	825.50	0.0281	0.0183	0.0184	0.3515
13-SEP-2022	TATAELXSI	9089.25	8885.30	0.0227	0.0283	0.0283	0.5407
13-SEP-2022	TATAINVEST	2184.55	1959.55	0.1087	0.0198	0.0212	0.4050
13-SEP-2022	TATAMETALI	800.80	802.45	-0.0021	0.0239	0.0239	0.4566
13-SEP-2022	TATAMOTORS	456.80	451.00	0.0128	0.0273	0.0272	0.5197
13-SEP-2022	TATAMTRDVR	224.90	222.45	0.0110	0.0298	0.0297	0.5674
13-SEP-2022	TATAPOWER	241.05	242.80	-0.0072	0.0265	0.0265	0.5063
13-SEP-2022	TATASTEEL	107.75	107.75	0.0000	0.0266	0.0265	0.5063
13-SEP-2022	TATASTLLP	624.95	620.95	0.0064	0.0255	0.0255	0.4872
13-SEP-2022	TATVA	2473.30	2469.20	0.0017	0.0190	0.0190	0.3630
13-SEP-2022	TBZ	75.75	75.70	0.0007	0.0294	0.0293	0.5598
13-SEP-2022	TCI	691.65	692.40	-0.0011	0.0308	0.0307	0.5865
13-SEP-2022	TCIDEVELOP	397.25	399.85	-0.0065	0.0273	0.0273	0.5216
13-SEP-2022	TCIEXP	1834.60	1873.80	-0.0211	0.0270	0.0270	0.5158
13-SEP-2022	TCNSBRANDS	680.95	695.85	-0.0216	0.0292	0.0292	0.5579
13-SEP-2022	TCPLPACK	1375.40	1302.50	0.0545	0.0364	0.0365	0.6973
13-SEP-2022	TCS	3229.35	3242.90	-0.0042	0.0152	0.0151	0.2885
13-SEP-2022	TDPOWERSYS	675.75	667.20	0.0127	0.0330	0.0329	0.6286
13-SEP-2022	TEAMLEASE	3275.60	3295.20	-0.0060	0.0237	0.0236	0.4509
13-SEP-2022	TECH	29.46	29.50	-0.0014	0.0123	0.0123	0.2350
13-SEP-2022	TECHIN	11.55	11.75	-0.0172	0.0408	0.0407	0.7776
13-SEP-2022	TECHM	1147.45	1150.10	-0.0023	0.0203	0.0202	0.3859
13-SEP-2022	TECHNOE	288.25	286.85	0.0049	0.0254	0.0254	0.4853
13-SEP-2022	TEGA	565.60	568.05	-0.0043	0.0179	0.0179	0.3420
13-SEP-2022	TEJASNET	619.80	627.15	-0.0118	0.0332	0.0331	0.6324
13-SEP-2022	TEMBO	134.05	127.75	0.0481	0.0310	0.0311	0.5942
13-SEP-2022	TERASOFT	53.70	58.65	-0.0882	0.0417	0.0421	0.8043
13-SEP-2022	TEXINFRA	65.50	66.50	-0.0152	0.0260	0.0260	0.4967
13-SEP-2022	TEXMOPIPES	66.40	65.95	0.0068	0.0357	0.0356	0.6801
13-SEP-2022	TEXRAIL	51.65	52.30	-0.0125	0.0356	0.0355	0.6782
13-SEP-2022	TFCILTD	62.10	61.15	0.0154	0.0282	0.0281	0.5368
13-SEP-2022	TFL	10.20	10.05	0.0148	0.0415	0.0415	0.7929
13-SEP-2022	TGBHOTELS	13.35	13.15	0.0151	0.0383	0.0382	0.7298
13-SEP-2022	THANGAMAYL	1170.35	1175.90	-0.0047	0.0271	0.0271	0.5177
13-SEP-2022	THEINVEST	100.25	99.85	0.0040	0.0328	0.0328	0.6266
13-SEP-2022	THEMISMED	916.85	941.55	-0.0266	0.0303	0.0303	0.5789
13-SEP-2022	THERMAX	2443.30	2469.35	-0.0106	0.0232	0.0232	0.4432
13-SEP-2022	THOMASCOOK	76.75	77.80	-0.0136	0.0303	0.0302	0.5770
13-SEP-2022	THOMASCOTT	41.90	40.15	0.0427	0.0568	0.0567	1.0833
13-SEP-2022	THYROCARE	702.40	715.40	-0.0183	0.0240	0.0240	0.4585
13-SEP-2022	TI	80.05	78.85	0.0151	0.0306	0.0305	0.5827
13-SEP-2022	TIDEWATER	1129.60	1131.85	-0.0020	0.0233	0.0233	0.4451
13-SEP-2022	TIIL	839.00	850.60	-0.0137	0.0356	0.0355	0.6782
13-SEP-2022	TIINDIA	2649.60	2735.90	-0.0321	0.0271	0.0271	0.5177
13-SEP-2022	TIJARIA	4.95	4.85	0.0204	0.0305	0.0305	0.5827
13-SEP-2022	TIL	123.50	119.80	0.0304	0.0345	0.0344	0.6572
13-SEP-2022	TIMESGTY	53.25	53.00	0.0047	0.0433	0.0432	0.8253
13-SEP-2022	TIMETECHNO	118.90	117.10	0.0153	0.0322	0.0321	0.6133
13-SEP-2022	TIMKEN	3267.20	3360.50	-0.0282	0.0248	0.0248	0.4738
13-SEP-2022	TINPLATE	326.05	327.35	-0.0040	0.0298	0.0297	0.5674
13-SEP-2022	TIPSINDLTD	1679.10	1671.20	0.0047	0.0318	0.0318	0.6075
13-SEP-2022	TIRUMALCHM	249.85	245.50	0.0176	0.0349	0.0348	0.6649
13-SEP-2022	TIRUPATIFL	14.30	14.65	-0.0242	0.0311	0.0310	0.5923
13-SEP-2022	TITAN	2705.55	2661.15	0.0165	0.0193	0.0193	0.3687
13-SEP-2022	TNIDETF	58.68	58.43	0.0043	0.0085	0.0085	0.1624
13-SEP-2022	TNPETRO	107.40	109.60	-0.0203	0.0305	0.0305	0.5827
13-SEP-2022	TNPL	251.85	244.90	0.0280	0.0283	0.0283	0.5407
13-SEP-2022	TNTELE	9.20	9.50	-0.0321	0.0473	0.0473	0.9037
13-SEP-2022	TOKYOPLAST	105.50	106.05	-0.0052	0.0336	0.0335	0.6400
13-SEP-2022	TORNTPHARM	1511.80	1503.95	0.0052	0.0183	0.0182	0.3477
13-SEP-2022	TORNTPOWER	552.65	560.95	-0.0149	0.0200	0.0199	0.3802
13-SEP-2022	TOTAL	146.95	151.25	-0.0288	0.0426	0.0426	0.8139
13-SEP-2022	TOUCHWOOD	86.75	79.60	0.0860	0.0319	0.0324	0.6190
13-SEP-2022	TPLPLASTEH	173.85	172.85	0.0058	0.0387	0.0386	0.7375
13-SEP-2022	TREEHOUSE	14.20	14.05	0.0106	0.0375	0.0374	0.7145
13-SEP-2022	TREJHARA	88.20	89.35	-0.0130	0.0400	0.0399	0.7623
13-SEP-2022	TRENT	1460.30	1400.30	0.0420	0.0232	0.0233	0.4451
13-SEP-2022	TRF	202.60	169.10	0.1807	0.0310	0.0334	0.6381
13-SEP-2022	TRIDENT	39.85	39.70	0.0038	0.0303	0.0302	0.5770
13-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	TRIGYN	111.35	111.40	-0.0004	0.0380	0.0379	0.7241
13-SEP-2022	TRIL	40.75	40.20	0.0136	0.0382	0.0381	0.7279
13-SEP-2022	TRITURBINE	219.50	219.35	0.0007	0.0304	0.0304	0.5808
13-SEP-2022	TRIVENI	252.05	252.30	-0.0010	0.0351	0.0350	0.6687
13-SEP-2022	TRU	77.20	76.10	0.0144	0.0325	0.0324	0.6190
13-SEP-2022	TTKHLTCARE	935.50	916.35	0.0207	0.0287	0.0287	0.5483
13-SEP-2022	TTKPRESTIG	1030.30	1036.70	-0.0062	0.0230	0.0230	0.4394
13-SEP-2022	TTL	95.65	89.05	0.0715	0.0332	0.0335	0.6400
13-SEP-2022	TTML	116.95	121.25	-0.0361	0.0448	0.0447	0.8540
13-SEP-2022	TV18BRDCST	42.45	42.30	0.0035	0.0382	0.0381	0.7279
13-SEP-2022	TVSELECT	295.95	297.15	-0.0040	0.0338	0.0338	0.6457
13-SEP-2022	TVSMOTOR	1038.70	1050.50	-0.0113	0.0199	0.0199	0.3802
13-SEP-2022	TVSSRICHAK	2473.00	2438.25	0.0142	0.0231	0.0231	0.4413
13-SEP-2022	TVTODAY	306.95	310.05	-0.0100	0.0277	0.0277	0.5292
13-SEP-2022	TVVISION	2.70	2.75	-0.0183	0.0497	0.0496	0.9476
13-SEP-2022	TWL	155.95	159.65	-0.0234	0.0326	0.0326	0.6228
13-SEP-2022	UBL	1695.70	1697.30	-0.0009	0.0180	0.0180	0.3439
13-SEP-2022	UCALFUEL	141.95	142.40	-0.0032	0.0283	0.0282	0.5388
13-SEP-2022	UCOBANK	12.40	12.45	-0.0040	0.0186	0.0185	0.3534
13-SEP-2022	UDAICEMENT	35.10	35.60	-0.0141	0.0204	0.0204	0.3897
13-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	UFLEX	772.60	775.05	-0.0032	0.0258	0.0257	0.4910
13-SEP-2022	UFO	125.15	115.95	0.0764	0.0276	0.0280	0.5349
13-SEP-2022	UGARSUGAR	62.75	61.35	0.0226	0.0381	0.0380	0.7260
13-SEP-2022	UGROCAP	199.90	200.90	-0.0050	0.0236	0.0236	0.4509
13-SEP-2022	UJAAS	3.45	3.55	-0.0286	0.0349	0.0349	0.6668
13-SEP-2022	UJJIVAN	223.40	233.40	-0.0438	0.0320	0.0321	0.6133
13-SEP-2022	UJJIVANSFB	24.35	25.35	-0.0402	0.0277	0.0277	0.5292
13-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	ULTRACEMCO	6896.30	6869.50	0.0039	0.0179	0.0179	0.3420
13-SEP-2022	UMAEXPORTS	52.20	52.15	0.0010	0.0242	0.0242	0.4623
13-SEP-2022	UMANGDAIRY	69.55	71.85	-0.0325	0.0329	0.0329	0.6286
13-SEP-2022	UMESLTD	4.65	4.85	-0.0421	0.0608	0.0607	1.1597
13-SEP-2022	UNICHEMLAB	378.05	392.75	-0.0381	0.0304	0.0304	0.5808
13-SEP-2022	UNIDT	373.50	376.40	-0.0077	0.0319	0.0319	0.6094
13-SEP-2022	UNIENTER	134.65	134.85	-0.0015	0.0268	0.0268	0.5120
13-SEP-2022	UNIINFO	23.65	23.95	-0.0126	0.0293	0.0293	0.5598
13-SEP-2022	UNIONBANK	46.15	45.15	0.0219	0.0255	0.0255	0.4872
13-SEP-2022	UNITECH	2.20	2.30	-0.0445	0.0357	0.0357	0.6820
13-SEP-2022	UNITEDPOLY	42.70	40.65	0.0492	0.0313	0.0314	0.5999
13-SEP-2022	UNITEDTEA	309.90	310.95	-0.0034	0.0279	0.0279	0.5330
13-SEP-2022	UNIVASTU	79.15	78.05	0.0140	0.0394	0.0393	0.7508
13-SEP-2022	UNIVCABLES	223.20	225.55	-0.0105	0.0289	0.0289	0.5521
13-SEP-2022	UNIVPHOTO	545.55	549.40	-0.0070	0.0384	0.0383	0.7317
13-SEP-2022	UNOMINDA	571.45	593.20	-0.0374	0.0265	0.0265	0.5063
13-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1386	0.1383	2.6422
13-SEP-2022	UPL	755.70	756.35	-0.0009	0.0212	0.0212	0.4050
13-SEP-2022	URJA	12.60	12.65	-0.0040	0.0375	0.0374	0.7145
13-SEP-2022	USHAMART	135.15	137.40	-0.0165	0.0344	0.0344	0.6572
13-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	UTIAMC	816.40	816.05	0.0004	0.0245	0.0244	0.4662
13-SEP-2022	UTIBANKETF	41.11	40.85	0.0063	0.0138	0.0138	0.2636
13-SEP-2022	UTINEXT50	47.21	46.86	0.0074	0.0147	0.0146	0.2789
13-SEP-2022	UTINIFTETF	1924.07	1907.57	0.0086	0.0130	0.0130	0.2484
13-SEP-2022	UTISENSETF	640.31	637.49	0.0044	0.0122	0.0122	0.2331
13-SEP-2022	UTISXN50	54.66	54.00	0.0121	0.0203	0.0202	0.3859
13-SEP-2022	UTTAMSTL	3.55	3.70	-0.0414	0.0321	0.0321	0.6133
13-SEP-2022	UTTAMSUGAR	262.90	265.80	-0.0110	0.0421	0.0420	0.8024
13-SEP-2022	V2RETAIL	120.70	121.35	-0.0054	0.0332	0.0331	0.6324
13-SEP-2022	VADILALIND	2699.05	2674.65	0.0091	0.0311	0.0310	0.5923
13-SEP-2022	VAIBHAVGBL	393.95	384.75	0.0236	0.0300	0.0299	0.5712
13-SEP-2022	VAISHALI	100.30	100.40	-0.0010	0.0371	0.0370	0.7069
13-SEP-2022	VAKRANGEE	45.30	40.30	0.1170	0.0359	0.0367	0.7012
13-SEP-2022	VALIANTORG	819.50	721.85	0.1269	0.0318	0.0330	0.6305
13-SEP-2022	VARDHACRLC	59.15	60.35	-0.0201	0.0306	0.0306	0.5846
13-SEP-2022	VARDMNPOLY	23.25	23.50	-0.0107	0.0346	0.0345	0.6591
13-SEP-2022	VARROC	387.40	384.40	0.0078	0.0325	0.0324	0.6190
13-SEP-2022	VASCONEQ	27.05	26.25	0.0300	0.0360	0.0359	0.6859
13-SEP-2022	VASWANI	23.85	24.90	-0.0431	0.0458	0.0458	0.8750
13-SEP-2022	VBL	1075.70	1067.00	0.0081	0.0240	0.0240	0.4585
13-SEP-2022	VCL	10.95	11.35	-0.0359	0.0267	0.0267	0.5101
13-SEP-2022	VEDL	277.55	270.35	0.0263	0.0294	0.0293	0.5598
13-SEP-2022	VENKEYS	2161.35	2159.75	0.0007	0.0279	0.0278	0.5311
13-SEP-2022	VENUSPIPES	481.05	467.00	0.0296	0.0100	0.0102	0.1949
13-SEP-2022	VENUSREM	213.40	212.35	0.0049	0.0381	0.0380	0.7260
13-SEP-2022	VERANDA	369.40	366.65	0.0075	0.0248	0.0248	0.4738
13-SEP-2022	VERTOZ	131.60	123.80	0.0611	0.0368	0.0369	0.7050
13-SEP-2022	VESUVIUS	1461.85	1465.45	-0.0025	0.0217	0.0217	0.4146
13-SEP-2022	VETO	113.70	118.05	-0.0375	0.0323	0.0323	0.6171
13-SEP-2022	VGUARD	239.80	239.75	0.0002	0.0191	0.0191	0.3649
13-SEP-2022	VHL	3084.50	3101.55	-0.0055	0.0284	0.0283	0.5407
13-SEP-2022	VICEROY	2.50	2.30	0.0834	0.0350	0.0354	0.6763
13-SEP-2022	VIDHIING	413.80	427.50	-0.0326	0.0311	0.0311	0.5942
13-SEP-2022	VIJAYA	417.35	433.45	-0.0379	0.0242	0.0243	0.4643
13-SEP-2022	VIJIFIN	2.80	2.85	-0.0177	0.0480	0.0479	0.9151
13-SEP-2022	VIKASECO	3.60	3.60	0.0000	0.0397	0.0396	0.7566
13-SEP-2022	VIKASLIFE	5.10	5.15	-0.0098	0.0375	0.0374	0.7145
13-SEP-2022	VIKASPROP	1.00	0.95	0.0513	0.0390	0.0390	0.7451
13-SEP-2022	VIKASWSP	2.50	2.50	0.0000	0.0329	0.0328	0.6266
13-SEP-2022	VIMTALABS	361.55	364.10	-0.0070	0.0314	0.0313	0.5980
13-SEP-2022	VINATIORGA	2280.05	2341.80	-0.0267	0.0213	0.0214	0.4088
13-SEP-2022	VINDHYATEL	1300.15	1298.80	0.0010	0.0267	0.0266	0.5082
13-SEP-2022	VINEETLAB	62.05	60.80	0.0204	0.0350	0.0349	0.6668
13-SEP-2022	VINYLINDIA	791.95	754.35	0.0486	0.0397	0.0398	0.7604
13-SEP-2022	VIPCLOTHNG	31.00	30.00	0.0328	0.0319	0.0319	0.6094
13-SEP-2022	VIPIND	634.15	617.85	0.0260	0.0262	0.0262	0.5006
13-SEP-2022	VIPULLTD	13.05	13.10	-0.0038	0.0309	0.0308	0.5884
13-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0028	0.0028	0.0535
13-SEP-2022	VISAKAIND	601.55	585.90	0.0264	0.0257	0.0257	0.4910
13-SEP-2022	VISASTEEL	13.95	14.05	-0.0071	0.0348	0.0348	0.6649
13-SEP-2022	VISESHINFO	0.70	0.70	0.0000	0.0787	0.0785	1.4997
13-SEP-2022	VISHAL	27.55	27.70	-0.0054	0.0327	0.0326	0.6228
13-SEP-2022	VISHNU	1979.20	2037.05	-0.0288	0.0306	0.0306	0.5846
13-SEP-2022	VISHWARAJ	18.50	18.55	-0.0027	0.0288	0.0288	0.5502
13-SEP-2022	VISISTH	5.25	5.25	0.0000	0.0033	0.0033	0.0630
13-SEP-2022	VIVIDHA	1.40	1.40	0.0000	0.0584	0.0582	1.1119
13-SEP-2022	VIVIMEDLAB	10.75	11.25	-0.0455	0.0398	0.0399	0.7623
13-SEP-2022	VLSFINANCE	151.85	146.55	0.0355	0.0297	0.0297	0.5674
13-SEP-2022	VMART	2879.40	2887.50	-0.0028	0.0246	0.0245	0.4681
13-SEP-2022	VOLTAMP	2449.70	2396.25	0.0221	0.0282	0.0282	0.5388
13-SEP-2022	VOLTAS	970.15	966.90	0.0034	0.0201	0.0201	0.3840
13-SEP-2022	VPL	361.00	361.00	0.0000	0.1052	0.1049	2.0041
13-SEP-2022	VRLLOG	616.70	604.60	0.0198	0.0300	0.0300	0.5731
13-SEP-2022	VSSL	251.90	252.55	-0.0026	0.0282	0.0282	0.5388
13-SEP-2022	VSTIND	3218.60	3233.15	-0.0045	0.0131	0.0131	0.2503
13-SEP-2022	VSTTILLERS	2515.15	2533.85	-0.0074	0.0240	0.0239	0.4566
13-SEP-2022	VTL	340.25	337.15	0.0092	0.0303	0.0303	0.5789
13-SEP-2022	WABAG	276.50	278.20	-0.0061	0.0266	0.0266	0.5082
13-SEP-2022	WALCHANNAG	63.80	64.10	-0.0047	0.0344	0.0343	0.6553
13-SEP-2022	WANBURY	70.30	71.70	-0.0197	0.0296	0.0296	0.5655
13-SEP-2022	WATERBASE	89.90	92.40	-0.0274	0.0251	0.0251	0.4795
13-SEP-2022	WEALTH	269.05	270.40	-0.0050	0.0276	0.0275	0.5254
13-SEP-2022	WEBELSOLAR	120.10	109.20	0.0951	0.0381	0.0386	0.7375
13-SEP-2022	WEIZMANIND	80.45	80.80	-0.0043	0.0395	0.0394	0.7527
13-SEP-2022	WELCORP	247.65	247.65	0.0000	0.0321	0.0320	0.6114
13-SEP-2022	WELENT	134.25	132.95	0.0097	0.0293	0.0293	0.5598
13-SEP-2022	WELINV	285.95	281.90	0.0143	0.0315	0.0314	0.5999
13-SEP-2022	WELSPUNIND	84.50	82.20	0.0276	0.0320	0.0320	0.6114
13-SEP-2022	WENDT	7906.00	7923.90	-0.0023	0.0262	0.0261	0.4986
13-SEP-2022	WESTLIFE	665.55	687.70	-0.0327	0.0206	0.0207	0.3955
13-SEP-2022	WEWIN	54.10	51.65	0.0463	0.0172	0.0175	0.3343
13-SEP-2022	WFL	203.65	216.65	-0.0619	0.0289	0.0292	0.5579
13-SEP-2022	WHEELS	699.85	719.45	-0.0276	0.0253	0.0254	0.4853
13-SEP-2022	WHIRLPOOL	1770.65	1752.60	0.0102	0.0182	0.0182	0.3477
13-SEP-2022	WINDLAS	252.85	237.70	0.0618	0.0180	0.0185	0.3534
13-SEP-2022	WINDMACHIN	35.35	35.70	-0.0099	0.0372	0.0371	0.7088
13-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	WINPRO	5.05	5.00	0.0100	0.0348	0.0347	0.6629
13-SEP-2022	WIPL	69.15	65.90	0.0481	0.0256	0.0258	0.4929
13-SEP-2022	WIPRO	422.65	422.00	0.0015	0.0183	0.0183	0.3496
13-SEP-2022	WOCKPHARMA	272.75	277.90	-0.0187	0.0310	0.0309	0.5903
13-SEP-2022	WONDERLA	372.55	353.45	0.0526	0.0281	0.0283	0.5407
13-SEP-2022	WORTH	109.80	103.45	0.0596	0.0302	0.0305	0.5827
13-SEP-2022	WSTCSTPAPR	578.45	565.75	0.0222	0.0304	0.0303	0.5789
13-SEP-2022	XCHANGING	88.35	85.65	0.0310	0.0334	0.0334	0.6381
13-SEP-2022	XELPMOC	165.85	167.40	-0.0093	0.0319	0.0319	0.6094
13-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
13-SEP-2022	XPROINDIA	813.35	839.35	-0.0315	0.0373	0.0373	0.7126
13-SEP-2022	YAARI	38.65	38.80	-0.0039	0.0449	0.0447	0.8540
13-SEP-2022	YESBANK	17.45	17.55	-0.0057	0.0332	0.0331	0.6324
13-SEP-2022	YUKEN	591.20	596.80	-0.0094	0.0179	0.0179	0.3420
13-SEP-2022	ZEEL	271.45	270.35	0.0041	0.0337	0.0336	0.6419
13-SEP-2022	ZEELEARN	8.30	8.40	-0.0120	0.0388	0.0387	0.7394
13-SEP-2022	ZEEMEDIA	17.75	18.00	-0.0140	0.0356	0.0355	0.6782
13-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	ZENITHEXPO	86.45	86.20	0.0029	0.0333	0.0332	0.6343
13-SEP-2022	ZENITHSTL	6.15	6.05	0.0164	0.0802	0.0800	1.5284
13-SEP-2022	ZENSARTECH	236.65	237.35	-0.0030	0.0281	0.0280	0.5349
13-SEP-2022	ZENTEC	212.40	214.35	-0.0091	0.0324	0.0323	0.6171
13-SEP-2022	ZFCVINDIA	10394.80	10086.55	0.0301	0.0175	0.0176	0.3362
13-SEP-2022	ZODIAC	159.70	153.80	0.0376	0.0323	0.0323	0.6171
13-SEP-2022	ZODIACLOTH	103.55	97.65	0.0587	0.0288	0.0291	0.5560
13-SEP-2022	ZOMATO	65.45	62.55	0.0453	0.0381	0.0382	0.7298
13-SEP-2022	ZOTA	324.25	283.75	0.1334	0.0292	0.0307	0.5865
13-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
13-SEP-2022	ZUARI	191.40	195.40	-0.0207	0.0368	0.0368	0.7031
13-SEP-2022	ZUARIIND	180.60	183.40	-0.0154	0.0350	0.0350	0.6687
13-SEP-2022	ZYDUSLIFE	375.75	376.65	-0.0024	0.0179	0.0178	0.3401
13-SEP-2022	ZYDUSWELL	1643.05	1656.45	-0.0081	0.0157	0.0157	0.2999
13-SEP-2022	502216	-	-	-	-	-	-
13-SEP-2022	503671	-	-	-	-	-	-
13-SEP-2022	503893	-	-	-	-	-	-
13-SEP-2022	504346	-	-	-	-	-	-
13-SEP-2022	506024	-	-	-	-	-	-
13-SEP-2022	506042	-	-	-	-	-	-
13-SEP-2022	506120	-	-	-	-	-	-
13-SEP-2022	506162	-	-	-	-	-	-
13-SEP-2022	506580	-	-	-	-	-	-
13-SEP-2022	506945	-	-	-	-	-	-
13-SEP-2022	507543	-	-	-	-	-	-
13-SEP-2022	507663	-	-	-	-	-	-
13-SEP-2022	509046	-	-	-	-	-	-
13-SEP-2022	509782	-	-	-	-	-	-
13-SEP-2022	509917	-	-	-	-	-	-
13-SEP-2022	511634	-	-	-	-	-	-
13-SEP-2022	512004	-	-	-	-	-	-
13-SEP-2022	512038	-	-	-	-	-	-
13-SEP-2022	512060	-	-	-	-	-	-
13-SEP-2022	512063	-	-	-	-	-	-
13-SEP-2022	512153	-	-	-	-	-	-
13-SEP-2022	512157	-	-	-	-	-	-
13-SEP-2022	512195	-	-	-	-	-	-
13-SEP-2022	512245	-	-	-	-	-	-
13-SEP-2022	512291	-	-	-	-	-	-
13-SEP-2022	512303	-	-	-	-	-	-
13-SEP-2022	512337	-	-	-	-	-	-
13-SEP-2022	512404	-	-	-	-	-	-
13-SEP-2022	512433	-	-	-	-	-	-
13-SEP-2022	512445	-	-	-	-	-	-
13-SEP-2022	512461	-	-	-	-	-	-
13-SEP-2022	517360	-	-	-	-	-	-
13-SEP-2022	521003	-	-	-	-	-	-
13-SEP-2022	524046	-	-	-	-	-	-
13-SEP-2022	526349	-	-	-	-	-	-
13-SEP-2022	526877	-	-	-	-	-	-
13-SEP-2022	531628	-	-	-	-	-	-
13-SEP-2022	531971	-	-	-	-	-	-
13-SEP-2022	532105	-	-	-	-	-	-
13-SEP-2022	532138	-	-	-	-	-	-
13-SEP-2022	539683	-	-	-	-	-	-
13-SEP-2022	540467	-	-	-	-	-	-
13-SEP-2022	542176	-	-	-	-	-	-
13-SEP-2022	542931	-	-	-	-	-	-
13-SEP-2022	543225	-	-	-	-	-	-
13-SEP-2022	AGGARSAIN	-	-	-	-	-	-
13-SEP-2022	ANKUR	-	-	-	-	-	-
13-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
13-SEP-2022	AYUSHMAN	-	-	-	-	-	-
13-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
13-SEP-2022	BESWASTH	-	-	-	-	-	-
13-SEP-2022	BHARAT	-	-	-	-	-	-
13-SEP-2022	CRESCENT	-	-	-	-	-	-
13-SEP-2022	DELTA	-	-	-	-	-	-
13-SEP-2022	DEVEXPO	-	-	-	-	-	-
13-SEP-2022	DIDL	-	-	-	-	-	-
13-SEP-2022	FFL	-	-	-	-	-	-
13-SEP-2022	GANODAYA	-	-	-	-	-	-
13-SEP-2022	GOALPOST	-	-	-	-	-	-
13-SEP-2022	HIGHWAYS	-	-	-	-	-	-
13-SEP-2022	HOTAHOTI	-	-	-	-	-	-
13-SEP-2022	ISCCL	-	-	-	-	-	-
13-SEP-2022	JOYREALTY	-	-	-	-	-	-
13-SEP-2022	KCLL	-	-	-	-	-	-
13-SEP-2022	KTKSENSEX	-	-	-	-	-	-
13-SEP-2022	LARK	-	-	-	-	-	-
13-SEP-2022	MACORPACK	-	-	-	-	-	-
13-SEP-2022	MONOT	-	-	-	-	-	-
13-SEP-2022	OSEINTRUST	-	-	-	-	-	-
13-SEP-2022	PACT	-	-	-	-	-	-
13-SEP-2022	PARTAPIND	-	-	-	-	-	-
13-SEP-2022	PHF	-	-	-	-	-	-
13-SEP-2022	RATHIIND	-	-	-	-	-	-
13-SEP-2022	RICHNRICH	-	-	-	-	-	-
13-SEP-2022	RKMAN	-	-	-	-	-	-
13-SEP-2022	SAGL	-	-	-	-	-	-
13-SEP-2022	SARVARAYA	-	-	-	-	-	-
13-SEP-2022	SGEL	-	-	-	-	-	-
13-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
13-SEP-2022	SHIVOM	-	-	-	-	-	-
13-SEP-2022	SHREETULSI	-	-	-	-	-	-
13-SEP-2022	SIGACHI1	-	-	-	-	-	-
13-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
13-SEP-2022	SPMLINDIA	-	-	-	-	-	-
13-SEP-2022	SSF	-	-	-	-	-	-
13-SEP-2022	SWATI	-	-	-	-	-	-
13-SEP-2022	TECHAINPOW	-	-	-	-	-	-