nse-daily-volatility-report-2022-09-12.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
12-SEP-2022	20MICRONS	110.15	103.55	0.0618	0.0386	0.0388	0.7413
12-SEP-2022	21STCENMGM	26.70	26.60	0.0038	0.0184	0.0184	0.3515
12-SEP-2022	3IINFOLTD	52.55	52.55	0.0000	0.0294	0.0293	0.5598
12-SEP-2022	3MINDIA	22805.85	22842.75	-0.0016	0.0189	0.0189	0.3611
12-SEP-2022	3PLAND	17.55	18.00	-0.0253	0.0394	0.0394	0.7527
12-SEP-2022	4THDIM	24.00	22.90	0.0469	0.0033	0.0047	0.0898
12-SEP-2022	500009	31.25	31.60	-0.0111	0.0333	0.0332	0.6343
12-SEP-2022	500012	104.10	106.20	-0.0200	0.0312	0.0312	0.5961
12-SEP-2022	500014	8.79	8.34	0.0526	0.0471	0.0471	0.8998
12-SEP-2022	500016	18.13	18.05	0.0044	0.0346	0.0345	0.6591
12-SEP-2022	500028	10.05	10.23	-0.0178	0.0314	0.0313	0.5980
12-SEP-2022	500058	8.59	8.52	0.0082	0.0302	0.0301	0.5751
12-SEP-2022	500068	8015.90	8170.90	-0.0192	0.0235	0.0235	0.4490
12-SEP-2022	500069	244.35	242.70	0.0068	0.0335	0.0334	0.6381
12-SEP-2022	500120	454.25	470.75	-0.0357	0.0324	0.0324	0.6190
12-SEP-2022	500123	4318.90	4434.75	-0.0265	0.0210	0.0211	0.4031
12-SEP-2022	500142	8.66	8.08	0.0693	0.0347	0.0349	0.6668
12-SEP-2022	500143	82.05	84.00	-0.0235	0.0388	0.0388	0.7413
12-SEP-2022	500147	1377.15	1366.70	0.0076	0.0337	0.0337	0.6438
12-SEP-2022	500159	94.95	94.00	0.0101	0.0346	0.0345	0.6591
12-SEP-2022	500166	223.30	224.75	-0.0065	0.0246	0.0245	0.4681
12-SEP-2022	500170	82.25	78.35	0.0486	0.0399	0.0399	0.7623
12-SEP-2022	500192	2.57	2.60	-0.0116	0.0334	0.0333	0.6362
12-SEP-2022	500202	6.25	6.25	0.0000	0.0245	0.0244	0.4662
12-SEP-2022	500206	26.35	26.45	-0.0038	0.0439	0.0438	0.8368
12-SEP-2022	500211	11.02	12.23	-0.1042	0.0435	0.0440	0.8406
12-SEP-2022	500213	142.55	140.15	0.0170	0.0360	0.0359	0.6859
12-SEP-2022	500220	160.25	153.75	0.0414	0.0353	0.0354	0.6763
12-SEP-2022	500223	3.72	3.75	-0.0080	0.0369	0.0368	0.7031
12-SEP-2022	500236	3.08	3.24	-0.0506	0.0373	0.0374	0.7145
12-SEP-2022	500239	41.55	42.00	-0.0108	0.0335	0.0335	0.6400
12-SEP-2022	500240	136.95	134.15	0.0207	0.0346	0.0345	0.6591
12-SEP-2022	500246	33.00	31.75	0.0386	0.0389	0.0389	0.7432
12-SEP-2022	500248	5.17	5.39	-0.0417	0.0443	0.0443	0.8464
12-SEP-2022	500264	353.15	336.35	0.0487	0.0334	0.0335	0.6400
12-SEP-2022	500267	131.40	131.15	0.0019	0.0274	0.0273	0.5216
12-SEP-2022	500270	107.45	102.35	0.0486	0.0253	0.0254	0.4853
12-SEP-2022	500277	15.81	15.36	0.0289	0.0341	0.0341	0.6515
12-SEP-2022	500284	347.50	331.05	0.0485	0.0390	0.0391	0.7470
12-SEP-2022	500298	1773.50	1712.30	0.0351	0.0258	0.0259	0.4948
12-SEP-2022	500306	64.30	65.95	-0.0253	0.0356	0.0356	0.6801
12-SEP-2022	500307	374.00	377.00	-0.0080	0.0204	0.0204	0.3897
12-SEP-2022	500319	65.70	64.15	0.0239	0.0409	0.0409	0.7814
12-SEP-2022	500346	37.00	37.60	-0.0161	0.0368	0.0368	0.7031
12-SEP-2022	500357	30.75	29.00	0.0586	0.0368	0.0369	0.7050
12-SEP-2022	500358	4.56	4.38	0.0403	0.0319	0.0320	0.6114
12-SEP-2022	500360	62.00	60.00	0.0328	0.0352	0.0352	0.6725
12-SEP-2022	500365	17.60	17.45	0.0086	0.0379	0.0378	0.7222
12-SEP-2022	500367	95.30	93.60	0.0180	0.0281	0.0280	0.5349
12-SEP-2022	500370	45.00	43.00	0.0455	0.0401	0.0401	0.7661
12-SEP-2022	500388	27.95	27.60	0.0126	0.0297	0.0296	0.5655
12-SEP-2022	500414	124.05	125.55	-0.0120	0.0372	0.0371	0.7088
12-SEP-2022	500422	26.80	22.35	0.1816	0.0422	0.0440	0.8406
12-SEP-2022	500426	4.48	4.49	-0.0022	0.0375	0.0374	0.7145
12-SEP-2022	500449	32.00	31.85	0.0047	0.0328	0.0328	0.6266
12-SEP-2022	500450	257.15	270.65	-0.0512	0.0219	0.0222	0.4241
12-SEP-2022	500458	12.94	13.62	-0.0512	0.0378	0.0379	0.7241
12-SEP-2022	501110	7.15	7.15	0.0000	0.0047	0.0047	0.0898
12-SEP-2022	501111	11.02	11.02	0.0000	0.0041	0.0041	0.0783
12-SEP-2022	501144	13.35	13.35	0.0000	0.0025	0.0025	0.0478
12-SEP-2022	501148	248.05	243.20	0.0197	0.0158	0.0158	0.3019
12-SEP-2022	501151	630.00	630.00	0.0000	0.0090	0.0090	0.1719
12-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
12-SEP-2022	501270	1.34	1.34	0.0000	0.0066	0.0066	0.1261
12-SEP-2022	501298	1900.00	1868.60	0.0167	0.0230	0.0230	0.4394
12-SEP-2022	501311	12.40	12.40	0.0000	0.0257	0.0257	0.4910
12-SEP-2022	501314	5.33	5.08	0.0480	0.1375	0.1372	2.6212
12-SEP-2022	501351	82.35	82.35	0.0000	0.0113	0.0112	0.2140
12-SEP-2022	501370	129.00	123.95	0.0399	0.0436	0.0436	0.8330
12-SEP-2022	501386	5.08	5.08	0.0000	0.0108	0.0108	0.2063
12-SEP-2022	501391	204.90	204.90	0.0000	0.0372	0.0371	0.7088
12-SEP-2022	501421	226.45	225.00	0.0064	0.0306	0.0305	0.5827
12-SEP-2022	501430	736.75	749.95	-0.0178	0.0328	0.0327	0.6247
12-SEP-2022	501477	168.00	168.00	0.0000	0.0321	0.0320	0.6114
12-SEP-2022	501622	31.65	32.00	-0.0110	0.0358	0.0357	0.6820
12-SEP-2022	501630	19.20	19.20	0.0000	0.0025	0.0025	0.0478
12-SEP-2022	501700	75.00	77.80	-0.0367	0.0380	0.0380	0.7260
12-SEP-2022	501833	11.59	11.04	0.0486	0.0356	0.0357	0.6820
12-SEP-2022	501848	58.60	57.95	0.0112	0.0384	0.0383	0.7317
12-SEP-2022	501945	1.41	1.43	-0.0141	0.0000	0.0010	0.0191
12-SEP-2022	502015	13.90	13.80	0.0072	0.0325	0.0324	0.6190
12-SEP-2022	502175	67.15	67.05	0.0015	0.0287	0.0286	0.5464
12-SEP-2022	502250	131.05	124.85	0.0485	0.0226	0.0228	0.4356
12-SEP-2022	502271	12.70	13.35	-0.0499	0.0304	0.0306	0.5846
12-SEP-2022	502281	23.15	23.05	0.0043	0.0414	0.0413	0.7890
12-SEP-2022	502294	47.60	46.80	0.0169	0.0400	0.0400	0.7642
12-SEP-2022	502445	16.00	16.95	-0.0577	0.0422	0.0423	0.8081
12-SEP-2022	502563	3.50	3.50	0.0000	0.0307	0.0307	0.5865
12-SEP-2022	502587	68.95	69.90	-0.0137	0.0318	0.0317	0.6056
12-SEP-2022	502589	62.05	59.10	0.0487	0.0271	0.0273	0.5216
12-SEP-2022	502850	12.55	12.55	0.0000	0.0195	0.0194	0.3706
12-SEP-2022	502865	725.40	690.90	0.0487	0.0359	0.0360	0.6878
12-SEP-2022	502873	112.25	114.15	-0.0168	0.0392	0.0392	0.7489
12-SEP-2022	502893	29.80	29.80	0.0000	0.0278	0.0277	0.5292
12-SEP-2022	502901	3706.00	3706.00	0.0000	0.0257	0.0257	0.4910
12-SEP-2022	502933	360.25	354.00	0.0175	0.0328	0.0327	0.6247
12-SEP-2022	502958	4450.00	4304.00	0.0334	0.0284	0.0284	0.5426
12-SEP-2022	503092	21.90	21.90	0.0000	0.0340	0.0339	0.6477
12-SEP-2022	503127	3900.00	4100.00	-0.0500	0.0307	0.0308	0.5884
12-SEP-2022	503229	94.45	97.45	-0.0313	0.0426	0.0426	0.8139
12-SEP-2022	503349	2306.05	2360.00	-0.0231	0.0291	0.0290	0.5540
12-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	503624	8.77	8.40	0.0431	0.0399	0.0400	0.7642
12-SEP-2022	503635	13.23	13.23	0.0000	0.0042	0.0042	0.0802
12-SEP-2022	503639	9.10	9.10	0.0000	0.0569	0.0567	1.0833
12-SEP-2022	503641	42.45	45.00	-0.0583	0.0434	0.0435	0.8311
12-SEP-2022	503657	16.05	16.00	0.0031	0.0372	0.0371	0.7088
12-SEP-2022	503659	46.20	46.20	0.0000	0.0237	0.0237	0.4528
12-SEP-2022	503663	8.08	8.22	-0.0172	0.0413	0.0412	0.7871
12-SEP-2022	503669	16.50	16.00	0.0308	0.0349	0.0349	0.6668
12-SEP-2022	503675	1.27	1.32	-0.0386	0.0388	0.0388	0.7413
12-SEP-2022	503681	2.31	2.31	0.0000	0.1230	0.1227	2.3442
12-SEP-2022	503685	17.81	16.97	0.0483	0.0259	0.0261	0.4986
12-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	503691	20.15	19.20	0.0483	0.0273	0.0274	0.5235
12-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	503772	99.50	96.00	0.0358	0.0473	0.0473	0.9037
12-SEP-2022	503776	37.80	36.75	0.0282	0.0475	0.0474	0.9056
12-SEP-2022	503804	676.85	680.00	-0.0046	0.0268	0.0268	0.5120
12-SEP-2022	503816	53.60	51.05	0.0487	0.0388	0.0388	0.7413
12-SEP-2022	503837	4.50	4.50	0.0000	0.0241	0.0240	0.4585
12-SEP-2022	503863	11.12	11.70	-0.0508	0.0316	0.0317	0.6056
12-SEP-2022	504000	83.00	81.15	0.0225	0.0293	0.0293	0.5598
12-SEP-2022	504028	84.75	84.10	0.0077	0.0370	0.0370	0.7069
12-SEP-2022	504076	11.11	10.92	0.0172	0.0353	0.0352	0.6725
12-SEP-2022	504080	202.40	193.55	0.0447	0.0290	0.0291	0.5560
12-SEP-2022	504084	6175.55	6000.00	0.0288	0.0277	0.0277	0.5292
12-SEP-2022	504092	64.85	65.70	-0.0130	0.0351	0.0350	0.6687
12-SEP-2022	504093	291.05	286.00	0.0175	0.0265	0.0265	0.5063
12-SEP-2022	504132	497.25	506.15	-0.0177	0.0364	0.0363	0.6935
12-SEP-2022	504176	344.20	343.75	0.0013	0.0380	0.0379	0.7241
12-SEP-2022	504180	30.70	30.50	0.0065	0.0307	0.0306	0.5846
12-SEP-2022	504240	68.95	65.80	0.0468	0.0355	0.0356	0.6801
12-SEP-2022	504258	834.75	803.80	0.0378	0.0289	0.0289	0.5521
12-SEP-2022	504273	14.43	14.98	-0.0374	0.0406	0.0406	0.7757
12-SEP-2022	504340	5.43	5.54	-0.0201	0.0139	0.0139	0.2656
12-SEP-2022	504341	59.90	58.95	0.0160	0.0377	0.0376	0.7183
12-SEP-2022	504356	11.05	10.65	0.0369	0.0302	0.0303	0.5789
12-SEP-2022	504365	4.11	4.11	0.0000	0.0049	0.0049	0.0936
12-SEP-2022	504375	108.30	108.30	0.0000	0.0041	0.0041	0.0783
12-SEP-2022	504378	9.13	8.54	0.0668	0.0385	0.0387	0.7394
12-SEP-2022	504380	133.85	139.60	-0.0421	0.0361	0.0362	0.6916
12-SEP-2022	504392	78.05	74.45	0.0472	0.0378	0.0379	0.7241
12-SEP-2022	504397	65.50	62.40	0.0485	0.0315	0.0317	0.6056
12-SEP-2022	504398	36.55	36.55	0.0000	0.0144	0.0143	0.2732
12-SEP-2022	504605	729.40	741.00	-0.0158	0.0257	0.0257	0.4910
12-SEP-2022	504646	235.50	227.05	0.0365	0.0399	0.0399	0.7623
12-SEP-2022	504648	40.00	40.90	-0.0223	0.0444	0.0443	0.8464
12-SEP-2022	504697	2.45	2.40	0.0206	0.0322	0.0322	0.6152
12-SEP-2022	504731	16.00	16.00	0.0000	0.0286	0.0285	0.5445
12-SEP-2022	504746	922.75	878.85	0.0487	0.0158	0.0161	0.3076
12-SEP-2022	504786	294.80	277.85	0.0592	0.0289	0.0292	0.5579
12-SEP-2022	504810	46.95	48.55	-0.0335	0.0455	0.0454	0.8674
12-SEP-2022	504840	4066.40	3696.75	0.0953	0.0399	0.0403	0.7699
12-SEP-2022	504882	5001.10	4994.10	0.0014	0.0362	0.0361	0.6897
12-SEP-2022	504908	286.15	280.75	0.0191	0.0411	0.0410	0.7833
12-SEP-2022	504918	889.05	882.40	0.0075	0.0431	0.0429	0.8196
12-SEP-2022	504959	2819.45	2815.70	0.0013	0.0223	0.0223	0.4260
12-SEP-2022	504988	1196.05	1139.45	0.0485	0.0339	0.0340	0.6496
12-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
12-SEP-2022	505036	967.70	966.40	0.0013	0.0303	0.0302	0.5770
12-SEP-2022	505100	3.34	3.34	0.0000	0.0196	0.0196	0.3745
12-SEP-2022	505141	30.90	30.65	0.0081	0.0246	0.0245	0.4681
12-SEP-2022	505163	617.65	624.65	-0.0113	0.0275	0.0275	0.5254
12-SEP-2022	505212	113.50	113.50	0.0000	0.0327	0.0326	0.6228
12-SEP-2022	505216	729.00	742.60	-0.0185	0.0304	0.0304	0.5808
12-SEP-2022	505232	1379.10	1315.00	0.0476	0.0291	0.0293	0.5598
12-SEP-2022	505250	71.25	69.05	0.0314	0.0301	0.0301	0.5751
12-SEP-2022	505283	602.50	569.75	0.0559	0.0266	0.0268	0.5120
12-SEP-2022	505285	177.00	177.00	0.0000	0.0047	0.0047	0.0898
12-SEP-2022	505299	208.50	180.65	0.1434	0.0330	0.0344	0.6572
12-SEP-2022	505302	653.45	665.65	-0.0185	0.0357	0.0356	0.6801
12-SEP-2022	505320	58.25	58.25	0.0000	0.0147	0.0147	0.2808
12-SEP-2022	505336	1.66	1.66	0.0000	0.0084	0.0084	0.1605
12-SEP-2022	505343	0.31	0.32	-0.0317	0.0236	0.0236	0.4509
12-SEP-2022	505358	66.05	65.25	0.0122	0.0344	0.0343	0.6553
12-SEP-2022	505504	17.10	17.10	0.0000	0.0033	0.0033	0.0630
12-SEP-2022	505515	6.53	6.22	0.0486	0.0270	0.0271	0.5177
12-SEP-2022	505523	1.12	1.12	0.0000	0.0392	0.0391	0.7470
12-SEP-2022	505576	198.90	197.50	0.0071	0.0363	0.0362	0.6916
12-SEP-2022	505585	13.46	13.46	0.0000	0.0040	0.0040	0.0764
12-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	505650	12.28	12.72	-0.0352	0.0366	0.0366	0.6992
12-SEP-2022	505681	419.85	427.85	-0.0189	0.0241	0.0241	0.4604
12-SEP-2022	505685	12.14	12.14	0.0000	0.0819	0.0817	1.5609
12-SEP-2022	505690	126.45	126.65	-0.0016	0.0408	0.0407	0.7776
12-SEP-2022	505693	14.51	14.94	-0.0292	0.0367	0.0367	0.7012
12-SEP-2022	505703	31.55	30.05	0.0487	0.0254	0.0256	0.4891
12-SEP-2022	505712	92.40	90.95	0.0158	0.0365	0.0364	0.6954
12-SEP-2022	505725	295.65	292.50	0.0107	0.0320	0.0319	0.6094
12-SEP-2022	505729	81.85	82.80	-0.0115	0.0375	0.0374	0.7145
12-SEP-2022	505737	372.20	367.85	0.0118	0.0307	0.0307	0.5865
12-SEP-2022	505750	507.85	510.85	-0.0059	0.0395	0.0394	0.7527
12-SEP-2022	505797	6.80	6.80	0.0000	0.0053	0.0053	0.1013
12-SEP-2022	505807	297.85	283.70	0.0487	0.0142	0.0146	0.2789
12-SEP-2022	505827	295.45	293.45	0.0068	0.0301	0.0300	0.5731
12-SEP-2022	505840	22.55	22.55	0.0000	0.0395	0.0394	0.7527
12-SEP-2022	505850	129.85	128.90	0.0073	0.0218	0.0218	0.4165
12-SEP-2022	505872	1290.25	1282.10	0.0063	0.0290	0.0290	0.5540
12-SEP-2022	505893	266.30	273.70	-0.0274	0.0400	0.0400	0.7642
12-SEP-2022	505978	1547.55	1585.05	-0.0239	0.0277	0.0277	0.5292
12-SEP-2022	506003	8.61	8.50	0.0129	0.0845	0.0843	1.6105
12-SEP-2022	506027	0.70	0.73	-0.0420	0.0184	0.0186	0.3554
12-SEP-2022	506105	89.45	92.30	-0.0314	0.0300	0.0300	0.5731
12-SEP-2022	506122	64.70	61.65	0.0483	0.0398	0.0398	0.7604
12-SEP-2022	506128	89.15	88.95	0.0022	0.0410	0.0409	0.7814
12-SEP-2022	506134	10.56	10.56	0.0000	0.0250	0.0250	0.4776
12-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	506166	18.40	18.40	0.0000	0.0003	0.0003	0.0057
12-SEP-2022	506178	12.74	12.74	0.0000	0.0063	0.0063	0.1204
12-SEP-2022	506180	92.40	92.40	0.0000	0.0105	0.0105	0.2006
12-SEP-2022	506186	9.58	9.61	-0.0031	0.0413	0.0412	0.7871
12-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	506196	4.25	4.25	0.0000	0.0026	0.0026	0.0497
12-SEP-2022	506248	115.85	105.90	0.0898	0.0333	0.0338	0.6457
12-SEP-2022	506260	95.35	97.30	-0.0202	0.0288	0.0288	0.5502
12-SEP-2022	506313	79.45	79.45	0.0000	0.0098	0.0098	0.1872
12-SEP-2022	506365	36.95	36.40	0.0150	0.0310	0.0309	0.5903
12-SEP-2022	506414	228.40	234.80	-0.0276	0.0298	0.0298	0.5693
12-SEP-2022	506520	7.76	7.72	0.0052	0.0408	0.0407	0.7776
12-SEP-2022	506522	1665.45	1665.45	0.0000	0.0230	0.0229	0.4375
12-SEP-2022	506528	994.95	829.15	0.1823	0.0317	0.0342	0.6534
12-SEP-2022	506530	741.00	780.00	-0.0513	0.0219	0.0221	0.4222
12-SEP-2022	506532	502.80	502.00	0.0016	0.0342	0.0341	0.6515
12-SEP-2022	506543	13.05	12.43	0.0487	0.0356	0.0357	0.6820
12-SEP-2022	506597	362.10	373.80	-0.0318	0.0280	0.0280	0.5349
12-SEP-2022	506605	925.00	930.00	-0.0054	0.0405	0.0404	0.7718
12-SEP-2022	506640	50.00	51.95	-0.0383	0.1377	0.1374	2.6250
12-SEP-2022	506642	163.80	156.00	0.0488	0.0396	0.0397	0.7585
12-SEP-2022	506685	367.90	369.80	-0.0052	0.0262	0.0262	0.5006
12-SEP-2022	506687	1876.40	1876.05	0.0002	0.0259	0.0258	0.4929
12-SEP-2022	506734	120.00	121.15	-0.0095	0.0348	0.0347	0.6629
12-SEP-2022	506808	61.70	64.05	-0.0374	0.0378	0.0378	0.7222
12-SEP-2022	506852	76.50	74.60	0.0252	0.0370	0.0370	0.7069
12-SEP-2022	506854	843.45	761.75	0.1019	0.0395	0.0401	0.7661
12-SEP-2022	506858	38.00	38.25	-0.0066	0.0341	0.0340	0.6496
12-SEP-2022	506863	1.81	1.89	-0.0432	0.0222	0.0223	0.4260
12-SEP-2022	506867	29.60	29.60	0.0000	0.0022	0.0022	0.0420
12-SEP-2022	506879	613.35	598.60	0.0243	0.0321	0.0320	0.6114
12-SEP-2022	506910	88.00	88.30	-0.0034	0.0342	0.0341	0.6515
12-SEP-2022	506919	156.30	153.90	0.0155	0.0265	0.0264	0.5044
12-SEP-2022	506935	108.10	113.75	-0.0509	0.0372	0.0372	0.7107
12-SEP-2022	506947	90.70	90.70	0.0000	0.0130	0.0130	0.2484
12-SEP-2022	506975	2.25	2.36	-0.0477	0.0265	0.0267	0.5101
12-SEP-2022	506979	89.95	85.70	0.0484	0.0156	0.0159	0.3038
12-SEP-2022	506981	133.90	133.85	0.0004	0.0346	0.0345	0.6591
12-SEP-2022	507155	60.95	59.90	0.0174	0.0239	0.0239	0.4566
12-SEP-2022	507180	80.10	80.05	0.0006	0.0382	0.0381	0.7279
12-SEP-2022	507265	67.50	64.30	0.0486	0.0276	0.0277	0.5292
12-SEP-2022	507300	2865.05	2817.95	0.0166	0.0310	0.0310	0.5923
12-SEP-2022	507435	84.70	81.10	0.0434	0.0296	0.0297	0.5674
12-SEP-2022	507474	58.45	57.55	0.0155	0.0331	0.0331	0.6324
12-SEP-2022	507486	78.00	74.30	0.0486	0.0358	0.0359	0.6859
12-SEP-2022	507498	16.80	17.20	-0.0235	0.0367	0.0367	0.7012
12-SEP-2022	507508	8.00	7.80	0.0253	0.0369	0.0369	0.7050
12-SEP-2022	507515	24.00	23.00	0.0426	0.0372	0.0372	0.7107
12-SEP-2022	507598	109.45	109.55	-0.0009	0.0378	0.0377	0.7203
12-SEP-2022	507609	26.00	26.00	0.0000	0.0180	0.0180	0.3439
12-SEP-2022	507621	345.75	347.05	-0.0038	0.0217	0.0216	0.4127
12-SEP-2022	507645	11932.25	11751.60	0.0153	0.0288	0.0287	0.5483
12-SEP-2022	507690	117.05	112.75	0.0374	0.0367	0.0367	0.7012
12-SEP-2022	507753	147.10	133.75	0.0951	0.0360	0.0366	0.6992
12-SEP-2022	507759	33.15	32.25	0.0275	0.0410	0.0410	0.7833
12-SEP-2022	507808	10.06	10.06	0.0000	0.0129	0.0128	0.2445
12-SEP-2022	507813	148.95	148.25	0.0047	0.0389	0.0388	0.7413
12-SEP-2022	507817	91.85	88.45	0.0377	0.0379	0.0379	0.7241
12-SEP-2022	507833	2.36	2.25	0.0477	0.0221	0.0223	0.4260
12-SEP-2022	507836	499.25	511.80	-0.0248	0.0382	0.0382	0.7298
12-SEP-2022	507852	40.00	40.55	-0.0137	0.0412	0.0411	0.7852
12-SEP-2022	507864	35.00	35.85	-0.0240	0.0384	0.0384	0.7336
12-SEP-2022	507872	42.70	42.15	0.0130	0.0327	0.0327	0.6247
12-SEP-2022	507886	12.40	12.40	0.0000	0.0119	0.0119	0.2273
12-SEP-2022	507912	79.95	79.70	0.0031	0.0355	0.0354	0.6763
12-SEP-2022	507917	21.80	20.80	0.0470	0.0138	0.0142	0.2713
12-SEP-2022	507938	7.75	7.75	0.0000	0.0126	0.0126	0.2407
12-SEP-2022	507944	547.30	541.05	0.0115	0.0325	0.0324	0.6190
12-SEP-2022	507946	80.55	84.70	-0.0502	0.0375	0.0376	0.7183
12-SEP-2022	507948	50.15	50.40	-0.0050	0.0340	0.0339	0.6477
12-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	507960	138.85	138.45	0.0029	0.0256	0.0255	0.4872
12-SEP-2022	507962	11.13	11.13	0.0000	0.0101	0.0100	0.1910
12-SEP-2022	507966	37.55	35.80	0.0477	0.0336	0.0337	0.6438
12-SEP-2022	507970	52.80	53.35	-0.0104	0.0434	0.0433	0.8272
12-SEP-2022	507981	49.45	48.60	0.0173	0.0364	0.0363	0.6935
12-SEP-2022	507987	3.14	3.14	0.0000	0.0043	0.0043	0.0822
12-SEP-2022	507998	63.80	65.70	-0.0293	0.0411	0.0411	0.7852
12-SEP-2022	508136	322.90	320.20	0.0084	0.0331	0.0330	0.6305
12-SEP-2022	508486	5780.10	5816.10	-0.0062	0.0147	0.0147	0.2808
12-SEP-2022	508494	72.50	72.05	0.0062	0.0275	0.0274	0.5235
12-SEP-2022	508571	70.20	73.85	-0.0507	0.0194	0.0196	0.3745
12-SEP-2022	508664	28.35	27.00	0.0488	0.0322	0.0323	0.6171
12-SEP-2022	508670	3912.00	3944.00	-0.0081	0.0199	0.0199	0.3802
12-SEP-2022	508807	499.00	494.30	0.0095	0.0278	0.0278	0.5311
12-SEP-2022	508860	0.84	0.80	0.0488	0.0211	0.0214	0.4088
12-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	508875	143.00	141.00	0.0141	0.0395	0.0395	0.7546
12-SEP-2022	508905	42.40	43.00	-0.0141	0.0326	0.0325	0.6209
12-SEP-2022	508918	29.50	28.95	0.0188	0.0413	0.0413	0.7890
12-SEP-2022	508922	9.86	9.66	0.0205	0.0353	0.0353	0.6744
12-SEP-2022	508929	27.50	27.55	-0.0018	0.0225	0.0224	0.4280
12-SEP-2022	508941	421.90	426.50	-0.0108	0.0197	0.0197	0.3764
12-SEP-2022	508954	54.70	54.95	-0.0046	0.0393	0.0393	0.7508
12-SEP-2022	508956	4.81	5.00	-0.0387	0.0373	0.0373	0.7126
12-SEP-2022	508961	31.75	31.75	0.0000	0.0031	0.0031	0.0592
12-SEP-2022	508963	3.98	4.18	-0.0490	0.0296	0.0298	0.5693
12-SEP-2022	508969	4.92	4.91	0.0020	0.0403	0.0402	0.7680
12-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	508996	1.28	1.26	0.0157	0.0353	0.0352	0.6725
12-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	509015	16.85	16.85	0.0000	0.0152	0.0151	0.2885
12-SEP-2022	509026	56.35	58.30	-0.0340	0.0175	0.0176	0.3362
12-SEP-2022	509038	25.50	26.00	-0.0194	0.0073	0.0074	0.1414
12-SEP-2022	509040	68.55	69.70	-0.0166	0.0415	0.0414	0.7909
12-SEP-2022	509048	30.95	30.20	0.0245	0.0374	0.0373	0.7126
12-SEP-2022	509051	2.91	2.78	0.0457	0.0428	0.0428	0.8177
12-SEP-2022	509053	18.05	17.20	0.0482	0.0435	0.0436	0.8330
12-SEP-2022	509073	24.10	24.90	-0.0327	0.0294	0.0295	0.5636
12-SEP-2022	509084	28.10	26.80	0.0474	0.0286	0.0287	0.5483
12-SEP-2022	509099	17.45	17.45	0.0000	0.0061	0.0061	0.1165
12-SEP-2022	509162	80.45	80.50	-0.0006	0.0261	0.0261	0.4986
12-SEP-2022	509196	107.85	108.00	-0.0014	0.0429	0.0428	0.8177
12-SEP-2022	509423	18.55	18.40	0.0081	0.0356	0.0355	0.6782
12-SEP-2022	509438	2467.00	2422.35	0.0183	0.0279	0.0279	0.5330
12-SEP-2022	509449	39.50	40.90	-0.0348	0.0353	0.0353	0.6744
12-SEP-2022	509470	12506.00	12648.00	-0.0113	0.0279	0.0278	0.5311
12-SEP-2022	509472	411.40	394.30	0.0425	0.0386	0.0386	0.7375
12-SEP-2022	509486	148.50	152.20	-0.0246	0.0332	0.0331	0.6324
12-SEP-2022	509525	726.05	732.00	-0.0082	0.0259	0.0258	0.4929
12-SEP-2022	509546	21.40	21.60	-0.0093	0.0369	0.0368	0.7031
12-SEP-2022	509563	10.24	9.76	0.0480	0.0375	0.0375	0.7164
12-SEP-2022	509597	361.20	350.80	0.0292	0.0424	0.0424	0.8101
12-SEP-2022	509650	36.90	36.90	0.0000	0.0025	0.0025	0.0478
12-SEP-2022	509760	15.28	16.08	-0.0510	0.0361	0.0361	0.6897
12-SEP-2022	509835	26.00	25.95	0.0019	0.0379	0.0378	0.7222
12-SEP-2022	509845	389.00	389.00	0.0000	0.0154	0.0153	0.2923
12-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
12-SEP-2022	509887	215.25	215.25	0.0000	0.0126	0.0125	0.2388
12-SEP-2022	509895	254.00	254.85	-0.0033	0.0296	0.0295	0.5636
12-SEP-2022	509910	118.20	162.60	-0.3189	0.0128	0.0259	0.4948
12-SEP-2022	509945	325.05	325.05	0.0000	0.0323	0.0322	0.6152
12-SEP-2022	509960	509.00	485.35	0.0476	0.0310	0.0311	0.5942
12-SEP-2022	510245	7.01	6.92	0.0129	0.0361	0.0360	0.6878
12-SEP-2022	511000	5.47	5.21	0.0487	0.0323	0.0324	0.6190
12-SEP-2022	511012	0.97	0.98	-0.0103	0.0347	0.0346	0.6610
12-SEP-2022	511016	6.34	5.95	0.0635	0.0596	0.0597	1.1406
12-SEP-2022	511018	27.50	27.75	-0.0090	0.0263	0.0263	0.5025
12-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	511066	34.95	32.45	0.0742	0.0370	0.0372	0.7107
12-SEP-2022	511074	579.80	579.80	0.0000	0.0125	0.0124	0.2369
12-SEP-2022	511076	42.80	43.05	-0.0058	0.0366	0.0365	0.6973
12-SEP-2022	511092	13.14	12.89	0.0192	0.0117	0.0118	0.2254
12-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	511110	9.28	9.32	-0.0043	0.0382	0.0381	0.7279
12-SEP-2022	511116	1.90	1.81	0.0485	0.0361	0.0362	0.6916
12-SEP-2022	511122	39.65	41.65	-0.0492	0.0196	0.0199	0.3802
12-SEP-2022	511131	10.82	10.51	0.0291	0.0415	0.0414	0.7909
12-SEP-2022	511147	31.00	30.95	0.0016	0.0374	0.0373	0.7126
12-SEP-2022	511153	122.55	118.40	0.0345	0.0312	0.0312	0.5961
12-SEP-2022	511169	3.75	3.75	0.0000	0.0337	0.0336	0.6419
12-SEP-2022	511176	30.40	30.40	0.0000	0.0202	0.0202	0.3859
12-SEP-2022	511185	6.03	6.03	0.0000	0.0028	0.0028	0.0535
12-SEP-2022	511187	2.02	1.93	0.0456	0.0365	0.0365	0.6973
12-SEP-2022	511200	63.00	63.00	0.0000	0.0041	0.0041	0.0783
12-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	511260	15.85	15.85	0.0000	0.0062	0.0061	0.1165
12-SEP-2022	511355	11.42	11.64	-0.0191	0.0416	0.0415	0.7929
12-SEP-2022	511359	41.30	38.95	0.0586	0.0416	0.0417	0.7967
12-SEP-2022	511377	12.23	12.86	-0.0502	0.0362	0.0363	0.6935
12-SEP-2022	511391	29.30	29.40	-0.0034	0.0353	0.0352	0.6725
12-SEP-2022	511401	3.09	2.95	0.0464	0.0156	0.0159	0.3038
12-SEP-2022	511411	26.50	27.00	-0.0187	0.0407	0.0406	0.7757
12-SEP-2022	511441	25.85	25.50	0.0136	0.0370	0.0369	0.7050
12-SEP-2022	511447	12.79	12.55	0.0189	0.0290	0.0289	0.5521
12-SEP-2022	511451	6.90	6.92	-0.0029	0.0352	0.0351	0.6706
12-SEP-2022	511463	17.55	17.55	0.0000	0.0304	0.0304	0.5808
12-SEP-2022	511493	2.88	2.88	0.0000	0.0166	0.0166	0.3171
12-SEP-2022	511501	28.35	29.75	-0.0482	0.0407	0.0407	0.7776
12-SEP-2022	511507	21.25	22.35	-0.0505	0.0372	0.0372	0.7107
12-SEP-2022	511509	38.85	39.30	-0.0115	0.0381	0.0380	0.7260
12-SEP-2022	511523	12.19	12.00	0.0157	0.0374	0.0373	0.7126
12-SEP-2022	511525	3.34	3.31	0.0090	0.0355	0.0354	0.6763
12-SEP-2022	511533	47.60	50.55	-0.0601	0.0399	0.0401	0.7661
12-SEP-2022	511535	12.94	12.07	0.0696	0.0478	0.0479	0.9151
12-SEP-2022	511543	8.53	8.97	-0.0503	0.0323	0.0324	0.6190
12-SEP-2022	511549	134.15	134.10	0.0004	0.0448	0.0447	0.8540
12-SEP-2022	511557	1.60	1.56	0.0253	0.0458	0.0457	0.8731
12-SEP-2022	511571	28.85	25.70	0.1156	0.0414	0.0421	0.8043
12-SEP-2022	511577	15.70	15.00	0.0456	0.0191	0.0193	0.3687
12-SEP-2022	511585	1.82	1.79	0.0166	0.0145	0.0145	0.2770
12-SEP-2022	511589	88.65	89.25	-0.0067	0.0374	0.0373	0.7126
12-SEP-2022	511593	6.55	6.24	0.0485	0.0371	0.0372	0.7107
12-SEP-2022	511601	11.08	11.36	-0.0250	0.0374	0.0374	0.7145
12-SEP-2022	511609	20.70	20.40	0.0146	0.0221	0.0221	0.4222
12-SEP-2022	511628	169.55	161.00	0.0517	0.0461	0.0461	0.8807
12-SEP-2022	511644	30.55	29.70	0.0282	0.0036	0.0041	0.0783
12-SEP-2022	511654	14.55	13.90	0.0457	0.0368	0.0369	0.7050
12-SEP-2022	511658	79.60	80.15	-0.0069	0.0290	0.0289	0.5521
12-SEP-2022	511672	39.00	39.65	-0.0165	0.0386	0.0385	0.7355
12-SEP-2022	511688	6.94	6.90	0.0058	0.0269	0.0269	0.5139
12-SEP-2022	511692	35.45	34.00	0.0418	0.0317	0.0317	0.6056
12-SEP-2022	511696	135.00	135.00	0.0000	0.0215	0.0215	0.4108
12-SEP-2022	511700	3.19	3.19	0.0000	0.0131	0.0131	0.2503
12-SEP-2022	511702	26.30	27.65	-0.0501	0.0343	0.0344	0.6572
12-SEP-2022	511710	2.32	2.39	-0.0297	0.0402	0.0402	0.7680
12-SEP-2022	511712	25.50	26.00	-0.0194	0.0324	0.0323	0.6171
12-SEP-2022	511714	40.00	40.00	0.0000	0.0308	0.0307	0.5865
12-SEP-2022	511716	8.05	7.67	0.0484	0.0351	0.0352	0.6725
12-SEP-2022	511724	22.05	21.95	0.0045	0.0907	0.0905	1.7290
12-SEP-2022	511728	20.90	20.90	0.0000	0.0323	0.0322	0.6152
12-SEP-2022	511730	13.46	13.46	0.0000	0.0256	0.0255	0.4872
12-SEP-2022	511736	2.33	2.30	0.0130	0.0384	0.0383	0.7317
12-SEP-2022	511738	29.00	29.40	-0.0137	0.0177	0.0177	0.3382
12-SEP-2022	511740	97.10	93.90	0.0335	0.0328	0.0328	0.6266
12-SEP-2022	511754	173.00	159.70	0.0800	0.0335	0.0338	0.6457
12-SEP-2022	511756	6.79	6.79	0.0000	0.0267	0.0266	0.5082
12-SEP-2022	511758	30.25	30.25	0.0000	0.0312	0.0311	0.5942
12-SEP-2022	511760	0.81	0.86	-0.0599	0.0312	0.0314	0.5999
12-SEP-2022	511764	12.47	11.90	0.0468	0.0439	0.0440	0.8406
12-SEP-2022	511768	147.85	145.30	0.0174	0.0379	0.0378	0.7222
12-SEP-2022	512008	147.55	147.55	0.0000	0.0108	0.0108	0.2063
12-SEP-2022	512014	5.36	5.36	0.0000	0.0108	0.0107	0.2044
12-SEP-2022	512018	3.00	2.86	0.0478	0.0426	0.0426	0.8139
12-SEP-2022	512020	2942.50	2622.40	0.1152	0.0349	0.0358	0.6840
12-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	512024	32.20	30.70	0.0477	0.0069	0.0076	0.1452
12-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
12-SEP-2022	512036	34.50	32.95	0.0460	0.0183	0.0186	0.3554
12-SEP-2022	512047	3.09	2.65	0.1536	0.0411	0.0424	0.8101
12-SEP-2022	512048	2.78	2.81	-0.0107	0.0412	0.0411	0.7852
12-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	512064	57.65	55.50	0.0380	0.0370	0.0370	0.7069
12-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	512068	28.60	28.85	-0.0087	0.0385	0.0384	0.7336
12-SEP-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
12-SEP-2022	512093	3.37	3.29	0.0240	0.0398	0.0397	0.7585
12-SEP-2022	512097	1.62	1.70	-0.0482	0.1550	0.1546	2.9536
12-SEP-2022	512099	26.10	24.90	0.0471	0.0075	0.0082	0.1567
12-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	512103	62.00	62.00	0.0000	0.0269	0.0269	0.5139
12-SEP-2022	512109	24.60	24.60	0.0000	0.0132	0.0132	0.2522
12-SEP-2022	512115	29.00	28.90	0.0035	0.0287	0.0286	0.5464
12-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	512165	115.00	119.75	-0.0405	0.0353	0.0353	0.6744
12-SEP-2022	512169	10.50	11.03	-0.0492	0.0286	0.0287	0.5483
12-SEP-2022	512175	7.87	7.96	-0.0114	0.0402	0.0401	0.7661
12-SEP-2022	512197	2.30	2.31	-0.0043	0.0306	0.0305	0.5827
12-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	512215	20.50	19.55	0.0474	0.0305	0.0306	0.5846
12-SEP-2022	512217	10.33	10.44	-0.0106	0.0394	0.0393	0.7508
12-SEP-2022	512221	13.12	13.12	0.0000	0.0027	0.0027	0.0516
12-SEP-2022	512229	117.50	115.75	0.0150	0.0168	0.0168	0.3210
12-SEP-2022	512233	25.10	25.10	0.0000	0.0041	0.0041	0.0783
12-SEP-2022	512247	6.11	6.13	-0.0033	0.0364	0.0364	0.6954
12-SEP-2022	512257	3.10	2.96	0.0462	0.0406	0.0406	0.7757
12-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	512267	14.39	13.71	0.0484	0.0343	0.0344	0.6572
12-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
12-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	512279	9.26	9.26	0.0000	0.0325	0.0324	0.6190
12-SEP-2022	512297	23.50	23.50	0.0000	0.0256	0.0255	0.4872
12-SEP-2022	512301	3.55	3.45	0.0286	0.0312	0.0312	0.5961
12-SEP-2022	512329	549.95	550.00	-0.0001	0.0324	0.0323	0.6171
12-SEP-2022	512341	0.44	0.44	0.0000	0.0380	0.0379	0.7241
12-SEP-2022	512344	6.75	6.35	0.0611	0.0492	0.0492	0.9400
12-SEP-2022	512345	17.65	17.65	0.0000	0.0385	0.0384	0.7336
12-SEP-2022	512359	0.71	0.67	0.0580	0.1328	0.1326	2.5333
12-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
12-SEP-2022	512377	3.49	3.49	0.0000	0.0051	0.0050	0.0955
12-SEP-2022	512379	38.70	38.95	-0.0064	0.0390	0.0389	0.7432
12-SEP-2022	512393	91.15	91.10	0.0005	0.0350	0.0349	0.6668
12-SEP-2022	512399	219.30	212.00	0.0339	0.0348	0.0348	0.6649
12-SEP-2022	512405	6.05	6.05	0.0000	0.0091	0.0091	0.1739
12-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
12-SEP-2022	512425	427.50	435.00	-0.0174	0.0390	0.0389	0.7432
12-SEP-2022	512437	648.05	659.90	-0.0181	0.0333	0.0332	0.6343
12-SEP-2022	512441	107.35	107.35	0.0000	0.0228	0.0228	0.4356
12-SEP-2022	512443	11.68	11.68	0.0000	0.0061	0.0061	0.1165
12-SEP-2022	512453	951.05	959.15	-0.0085	0.0325	0.0325	0.6209
12-SEP-2022	512455	148.70	141.65	0.0486	0.0341	0.0342	0.6534
12-SEP-2022	512463	5.34	6.50	-0.1966	0.0420	0.0442	0.8444
12-SEP-2022	512477	76.95	74.65	0.0303	0.0381	0.0381	0.7279
12-SEP-2022	512479	197.20	197.20	0.0000	0.0143	0.0143	0.2732
12-SEP-2022	512481	4.37	4.36	0.0023	0.0439	0.0437	0.8349
12-SEP-2022	512485	87.25	90.00	-0.0310	0.0323	0.0322	0.6152
12-SEP-2022	512489	95.35	100.35	-0.0511	0.0399	0.0399	0.7623
12-SEP-2022	512493	47.90	47.05	0.0179	0.0379	0.0378	0.7222
12-SEP-2022	512499	0.64	0.63	0.0157	0.0124	0.0124	0.2369
12-SEP-2022	512511	1.03	1.03	0.0000	0.0039	0.0039	0.0745
12-SEP-2022	512527	984.95	912.00	0.0770	0.0302	0.0306	0.5846
12-SEP-2022	512565	9.15	9.05	0.0110	0.0180	0.0180	0.3439
12-SEP-2022	512587	41.00	41.15	-0.0037	0.0346	0.0345	0.6591
12-SEP-2022	512589	16.20	16.50	-0.0183	0.0432	0.0431	0.8234
12-SEP-2022	512591	2.17	2.17	0.0000	0.0062	0.0061	0.1165
12-SEP-2022	512595	9.07	9.07	0.0000	0.0154	0.0154	0.2942
12-SEP-2022	512600	23.65	22.55	0.0476	0.0286	0.0287	0.5483
12-SEP-2022	512604	6.04	5.76	0.0475	0.0483	0.0483	0.9228
12-SEP-2022	512618	6.71	6.89	-0.0265	0.0359	0.0359	0.6859
12-SEP-2022	512624	2.10	2.01	0.0438	0.0370	0.0370	0.7069
12-SEP-2022	512634	70.25	71.50	-0.0176	0.0350	0.0350	0.6687
12-SEP-2022	513005	49.65	47.30	0.0485	0.0378	0.0379	0.7241
12-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	513043	41.10	42.25	-0.0276	0.0468	0.0468	0.8941
12-SEP-2022	513059	17.50	17.10	0.0231	0.0429	0.0428	0.8177
12-SEP-2022	513063	15.70	16.20	-0.0314	0.0359	0.0359	0.6859
12-SEP-2022	513117	7.53	6.29	0.1799	0.0430	0.0448	0.8559
12-SEP-2022	513119	113.20	119.15	-0.0512	0.0305	0.0306	0.5846
12-SEP-2022	513149	713.80	679.85	0.0487	0.0368	0.0368	0.7031
12-SEP-2022	513173	26.55	26.55	0.0000	0.0344	0.0343	0.6553
12-SEP-2022	513252	520.30	533.00	-0.0241	0.0343	0.0342	0.6534
12-SEP-2022	513295	3.05	3.21	-0.0511	0.0369	0.0369	0.7050
12-SEP-2022	513303	17.00	17.00	0.0000	0.0412	0.0411	0.7852
12-SEP-2022	513305	1.77	1.69	0.0463	0.0374	0.0374	0.7145
12-SEP-2022	513307	72.35	68.95	0.0481	0.0349	0.0350	0.6687
12-SEP-2022	513309	20.25	21.25	-0.0482	0.0416	0.0417	0.7967
12-SEP-2022	513337	16.00	16.00	0.0000	0.0170	0.0169	0.3229
12-SEP-2022	513353	213.05	216.15	-0.0144	0.0373	0.0372	0.7107
12-SEP-2022	513361	2.55	2.51	0.0158	0.0360	0.0359	0.6859
12-SEP-2022	513369	40.85	42.00	-0.0278	0.0358	0.0358	0.6840
12-SEP-2022	513397	6.72	6.72	0.0000	0.0304	0.0303	0.5789
12-SEP-2022	513401	32.70	31.65	0.0326	0.0386	0.0386	0.7375
12-SEP-2022	513403	7.52	7.17	0.0477	0.0345	0.0346	0.6610
12-SEP-2022	513418	5.09	5.00	0.0178	0.0307	0.0306	0.5846
12-SEP-2022	513422	24.60	23.50	0.0457	0.0258	0.0260	0.4967
12-SEP-2022	513430	39.00	38.20	0.0207	0.0362	0.0362	0.6916
12-SEP-2022	513452	7.40	7.75	-0.0462	0.0317	0.0318	0.6075
12-SEP-2022	513456	28.60	29.35	-0.0259	0.0306	0.0306	0.5846
12-SEP-2022	513460	8.00	8.00	0.0000	0.0352	0.0351	0.6706
12-SEP-2022	513472	36.50	36.20	0.0083	0.0365	0.0364	0.6954
12-SEP-2022	513488	23.25	23.90	-0.0276	0.0379	0.0378	0.7222
12-SEP-2022	513496	22.70	22.70	0.0000	0.0093	0.0093	0.1777
12-SEP-2022	513498	93.20	88.80	0.0484	0.0366	0.0367	0.7012
12-SEP-2022	513502	3.57	3.42	0.0429	0.0453	0.0453	0.8655
12-SEP-2022	513507	171.00	172.55	-0.0090	0.0344	0.0344	0.6572
12-SEP-2022	513511	157.70	159.40	-0.0107	0.0338	0.0337	0.6438
12-SEP-2022	513513	9.50	9.66	-0.0167	0.0441	0.0440	0.8406
12-SEP-2022	513515	2.25	2.25	0.0000	0.0432	0.0431	0.8234
12-SEP-2022	513528	3.42	3.42	0.0000	0.0526	0.0524	1.0011
12-SEP-2022	513532	119.50	118.20	0.0109	0.0364	0.0363	0.6935
12-SEP-2022	513536	18.80	17.45	0.0745	0.0330	0.0333	0.6362
12-SEP-2022	513540	8.72	8.72	0.0000	0.0238	0.0238	0.4547
12-SEP-2022	513548	70.50	74.20	-0.0512	0.0283	0.0284	0.5426
12-SEP-2022	513579	5.39	5.67	-0.0506	0.0252	0.0254	0.4853
12-SEP-2022	513642	46.95	47.00	-0.0011	0.0315	0.0315	0.6018
12-SEP-2022	513687	8.75	8.75	0.0000	0.0371	0.0370	0.7069
12-SEP-2022	513693	44.10	42.95	0.0264	0.0358	0.0358	0.6840
12-SEP-2022	513699	46.00	48.40	-0.0509	0.0318	0.0319	0.6094
12-SEP-2022	513709	91.45	92.60	-0.0125	0.0306	0.0305	0.5827
12-SEP-2022	513713	14.71	14.31	0.0276	0.0412	0.0412	0.7871
12-SEP-2022	513721	13.46	13.45	0.0007	0.0349	0.0348	0.6649
12-SEP-2022	513723	131.55	131.55	0.0000	0.0339	0.0338	0.6457
12-SEP-2022	514010	5.80	5.92	-0.0205	0.0382	0.0382	0.7298
12-SEP-2022	514028	29.80	30.05	-0.0084	0.0296	0.0295	0.5636
12-SEP-2022	514030	256.40	254.15	0.0088	0.0369	0.0368	0.7031
12-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
12-SEP-2022	514087	139.45	138.85	0.0043	0.0348	0.0347	0.6629
12-SEP-2022	514113	38.15	38.90	-0.0195	0.0354	0.0354	0.6763
12-SEP-2022	514128	12.22	12.22	0.0000	0.0235	0.0234	0.4471
12-SEP-2022	514138	335.60	335.70	-0.0003	0.0336	0.0335	0.6400
12-SEP-2022	514140	45.75	48.15	-0.0511	0.0374	0.0375	0.7164
12-SEP-2022	514144	1.00	1.00	0.0000	0.0464	0.0462	0.8826
12-SEP-2022	514165	13.83	13.87	-0.0029	0.0327	0.0326	0.6228
12-SEP-2022	514171	15.50	15.20	0.0195	0.0339	0.0338	0.6457
12-SEP-2022	514177	43.10	43.10	0.0000	0.0178	0.0177	0.3382
12-SEP-2022	514183	199.10	196.70	0.0121	0.0246	0.0245	0.4681
12-SEP-2022	514197	284.45	286.65	-0.0077	0.0388	0.0387	0.7394
12-SEP-2022	514215	397.65	400.95	-0.0083	0.0363	0.0362	0.6916
12-SEP-2022	514221	0.27	0.28	-0.0364	0.0122	0.0124	0.2369
12-SEP-2022	514223	7.61	7.25	0.0485	0.0408	0.0408	0.7795
12-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	514238	813.75	775.00	0.0488	0.0335	0.0335	0.6400
12-SEP-2022	514240	7.21	6.87	0.0483	0.0376	0.0377	0.7203
12-SEP-2022	514248	145.45	151.90	-0.0434	0.0355	0.0355	0.6782
12-SEP-2022	514260	1.98	1.98	0.0000	0.0079	0.0079	0.1509
12-SEP-2022	514264	8.10	8.47	-0.0447	0.0380	0.0380	0.7260
12-SEP-2022	514266	66.40	70.90	-0.0656	0.0339	0.0341	0.6515
12-SEP-2022	514272	37.20	38.75	-0.0408	0.0352	0.0353	0.6744
12-SEP-2022	514280	104.50	102.25	0.0218	0.0365	0.0365	0.6973
12-SEP-2022	514302	135.95	139.95	-0.0290	0.0411	0.0410	0.7833
12-SEP-2022	514312	18.70	18.00	0.0382	0.0329	0.0329	0.6286
12-SEP-2022	514316	170.00	169.75	0.0015	0.0363	0.0362	0.6916
12-SEP-2022	514318	15.54	14.80	0.0488	0.0169	0.0172	0.3286
12-SEP-2022	514322	70.40	68.15	0.0325	0.0403	0.0403	0.7699
12-SEP-2022	514324	35.45	35.45	0.0000	0.0160	0.0160	0.3057
12-SEP-2022	514326	10.68	10.18	0.0479	0.0401	0.0401	0.7661
12-SEP-2022	514330	33.85	32.35	0.0453	0.0380	0.0380	0.7260
12-SEP-2022	514332	15.23	14.29	0.0637	0.0366	0.0367	0.7012
12-SEP-2022	514336	10.47	10.47	0.0000	0.0084	0.0084	0.1605
12-SEP-2022	514358	30.00	29.70	0.0101	0.0376	0.0375	0.7164
12-SEP-2022	514360	29.45	27.95	0.0523	0.0445	0.0446	0.8521
12-SEP-2022	514378	13.84	13.73	0.0080	0.0294	0.0294	0.5617
12-SEP-2022	514386	4.69	4.89	-0.0418	0.0358	0.0358	0.6840
12-SEP-2022	514394	22.85	23.10	-0.0109	0.0305	0.0304	0.5808
12-SEP-2022	514400	12.21	12.85	-0.0511	0.0520	0.0520	0.9935
12-SEP-2022	514402	37.20	37.20	0.0000	0.0196	0.0195	0.3725
12-SEP-2022	514412	25.00	26.20	-0.0469	0.0281	0.0283	0.5407
12-SEP-2022	514428	537.95	532.75	0.0097	0.0403	0.0402	0.7680
12-SEP-2022	514440	29.30	28.00	0.0454	0.0130	0.0134	0.2560
12-SEP-2022	514442	18.40	18.60	-0.0108	0.0392	0.0391	0.7470
12-SEP-2022	514448	1605.20	1528.80	0.0488	0.0837	0.0836	1.5972
12-SEP-2022	514454	17.90	17.05	0.0487	0.0340	0.0341	0.6515
12-SEP-2022	514460	5.60	5.34	0.0475	0.0292	0.0294	0.5617
12-SEP-2022	514470	95.30	94.55	0.0079	0.0360	0.0359	0.6859
12-SEP-2022	514482	5.63	5.63	0.0000	0.0121	0.0121	0.2312
12-SEP-2022	514484	15.60	15.60	0.0000	0.0248	0.0248	0.4738
12-SEP-2022	515008	48.90	46.60	0.0482	0.0277	0.0278	0.5311
12-SEP-2022	515043	102.05	100.10	0.0193	0.0278	0.0277	0.5292
12-SEP-2022	515059	22.25	22.75	-0.0222	0.0343	0.0343	0.6553
12-SEP-2022	515081	1.99	2.09	-0.0490	0.0067	0.0075	0.1433
12-SEP-2022	515085	3.83	4.00	-0.0434	0.0399	0.0399	0.7623
12-SEP-2022	515127	5.02	5.28	-0.0505	0.0355	0.0356	0.6801
12-SEP-2022	515147	68.20	68.30	-0.0015	0.0340	0.0339	0.6477
12-SEP-2022	516003	173.50	173.70	-0.0012	0.0395	0.0394	0.7527
12-SEP-2022	516020	5.20	4.96	0.0473	0.0306	0.0307	0.5865
12-SEP-2022	516030	109.95	109.00	0.0087	0.0309	0.0308	0.5884
12-SEP-2022	516032	14.55	15.31	-0.0509	0.0267	0.0268	0.5120
12-SEP-2022	516062	8.55	8.94	-0.0446	0.0388	0.0388	0.7413
12-SEP-2022	516078	25.25	24.55	0.0281	0.0373	0.0373	0.7126
12-SEP-2022	516096	202.85	213.50	-0.0512	0.0355	0.0356	0.6801
12-SEP-2022	516098	8.82	8.82	0.0000	0.0287	0.0286	0.5464
12-SEP-2022	516106	8.78	8.78	0.0000	0.0381	0.0380	0.7260
12-SEP-2022	516108	126.90	124.70	0.0175	0.0326	0.0325	0.6209
12-SEP-2022	516110	20.75	21.80	-0.0494	0.0408	0.0409	0.7814
12-SEP-2022	517035	230.35	231.20	-0.0037	0.0404	0.0403	0.7699
12-SEP-2022	517044	10.80	10.32	0.0455	0.0281	0.0282	0.5388
12-SEP-2022	517063	49.15	48.30	0.0174	0.0371	0.0370	0.7069
12-SEP-2022	517077	43.15	45.40	-0.0508	0.0189	0.0192	0.3668
12-SEP-2022	517096	16.30	17.15	-0.0508	0.0417	0.0417	0.7967
12-SEP-2022	517119	19.10	18.50	0.0319	0.0369	0.0369	0.7050
12-SEP-2022	517166	61.90	61.80	0.0016	0.0366	0.0365	0.6973
12-SEP-2022	517170	97.70	102.75	-0.0504	0.0298	0.0300	0.5731
12-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
12-SEP-2022	517201	38.70	39.40	-0.0179	0.0389	0.0388	0.7413
12-SEP-2022	517230	11.58	11.54	0.0035	0.0387	0.0386	0.7375
12-SEP-2022	517236	105.10	100.10	0.0487	0.0373	0.0374	0.7145
12-SEP-2022	517238	164.00	167.50	-0.0211	0.0339	0.0339	0.6477
12-SEP-2022	517246	21.35	22.45	-0.0502	0.0346	0.0347	0.6629
12-SEP-2022	517258	35.00	34.95	0.0014	0.0356	0.0355	0.6782
12-SEP-2022	517264	52.45	46.95	0.1108	0.0384	0.0390	0.7451
12-SEP-2022	517288	39.35	39.55	-0.0051	0.0392	0.0391	0.7470
12-SEP-2022	517320	2.90	2.84	0.0209	0.0177	0.0177	0.3382
12-SEP-2022	517356	1.15	1.19	-0.0342	0.0318	0.0318	0.6075
12-SEP-2022	517370	41.65	41.55	0.0024	0.0348	0.0347	0.6629
12-SEP-2022	517372	156.65	133.65	0.1588	0.0318	0.0336	0.6419
12-SEP-2022	517393	1.30	1.30	0.0000	0.0278	0.0277	0.5292
12-SEP-2022	517397	25.95	26.35	-0.0153	0.0400	0.0399	0.7623
12-SEP-2022	517399	7.13	7.50	-0.0506	0.0302	0.0303	0.5789
12-SEP-2022	517415	10.63	10.90	-0.0251	0.0416	0.0415	0.7929
12-SEP-2022	517417	237.30	226.40	0.0470	0.0294	0.0296	0.5655
12-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	517429	67.00	70.30	-0.0481	0.0360	0.0361	0.6897
12-SEP-2022	517431	9.03	9.03	0.0000	0.2023	0.2018	3.8554
12-SEP-2022	517437	132.50	133.05	-0.0041	0.0319	0.0319	0.6094
12-SEP-2022	517449	338.35	344.20	-0.0171	0.0346	0.0345	0.6591
12-SEP-2022	517463	1.19	1.19	0.0000	0.0147	0.0146	0.2789
12-SEP-2022	517467	8.32	8.70	-0.0447	0.0325	0.0326	0.6228
12-SEP-2022	517477	162.80	160.45	0.0145	0.0262	0.0261	0.4986
12-SEP-2022	517494	18.60	18.90	-0.0160	0.0371	0.0370	0.7069
12-SEP-2022	517514	49.10	49.10	0.0000	0.0411	0.0410	0.7833
12-SEP-2022	517546	6.80	6.70	0.0148	0.0360	0.0360	0.6878
12-SEP-2022	517548	5.55	5.84	-0.0509	0.0406	0.0407	0.7776
12-SEP-2022	517554	24.50	24.85	-0.0142	0.0432	0.0431	0.8234
12-SEP-2022	518011	143.20	146.85	-0.0252	0.0293	0.0293	0.5598
12-SEP-2022	518017	148.30	143.05	0.0360	0.0327	0.0327	0.6247
12-SEP-2022	518075	93.00	90.70	0.0250	0.0332	0.0332	0.6343
12-SEP-2022	519003	210.00	210.35	-0.0017	0.0350	0.0349	0.6668
12-SEP-2022	519014	8.65	9.10	-0.0507	0.0203	0.0205	0.3917
12-SEP-2022	519031	26.30	26.30	0.0000	0.0187	0.0186	0.3554
12-SEP-2022	519064	54.00	52.00	0.0377	0.0340	0.0340	0.6496
12-SEP-2022	519097	98.85	94.15	0.0487	0.0328	0.0329	0.6286
12-SEP-2022	519152	3254.05	3099.10	0.0488	0.0292	0.0293	0.5598
12-SEP-2022	519174	8.54	8.55	-0.0012	0.0360	0.0359	0.6859
12-SEP-2022	519191	10.05	10.01	0.0040	0.0365	0.0364	0.6954
12-SEP-2022	519214	6.32	6.32	0.0000	0.0230	0.0229	0.4375
12-SEP-2022	519216	49.65	50.00	-0.0070	0.0392	0.0391	0.7470
12-SEP-2022	519230	3.45	3.29	0.0475	0.0364	0.0365	0.6973
12-SEP-2022	519234	36.80	36.80	0.0000	0.0331	0.0331	0.6324
12-SEP-2022	519238	12.54	13.20	-0.0513	0.0204	0.0207	0.3955
12-SEP-2022	519242	47.75	45.50	0.0483	0.0292	0.0294	0.5617
12-SEP-2022	519262	25.50	26.40	-0.0347	0.0293	0.0293	0.5598
12-SEP-2022	519279	5.24	5.14	0.0193	0.0234	0.0233	0.4451
12-SEP-2022	519285	6.65	6.97	-0.0470	0.0388	0.0389	0.7432
12-SEP-2022	519287	12.12	10.28	0.1647	0.0367	0.0384	0.7336
12-SEP-2022	519295	297.20	305.30	-0.0269	0.0304	0.0304	0.5808
12-SEP-2022	519299	6.25	5.96	0.0475	0.0343	0.0344	0.6572
12-SEP-2022	519319	3.85	3.89	-0.0103	0.0320	0.0319	0.6094
12-SEP-2022	519331	45.00	45.00	0.0000	0.0407	0.0406	0.7757
12-SEP-2022	519353	8.16	8.16	0.0000	0.0209	0.0208	0.3974
12-SEP-2022	519359	55.85	56.50	-0.0116	0.0384	0.0383	0.7317
12-SEP-2022	519367	70.60	69.90	0.0100	0.0423	0.0422	0.8062
12-SEP-2022	519397	69.00	70.60	-0.0229	0.0695	0.0694	1.3259
12-SEP-2022	519413	18.85	18.85	0.0000	0.0146	0.0146	0.2789
12-SEP-2022	519415	21.00	21.00	0.0000	0.0085	0.0085	0.1624
12-SEP-2022	519421	1928.30	1914.30	0.0073	0.0175	0.0174	0.3324
12-SEP-2022	519439	7.64	7.64	0.0000	0.0072	0.0072	0.1376
12-SEP-2022	519455	61.60	59.15	0.0406	0.0480	0.0480	0.9170
12-SEP-2022	519457	42.05	41.75	0.0072	0.0392	0.0391	0.7470
12-SEP-2022	519463	31.55	30.05	0.0487	0.0221	0.0223	0.4260
12-SEP-2022	519471	470.75	448.35	0.0488	0.0261	0.0263	0.5025
12-SEP-2022	519475	88.80	89.80	-0.0112	0.0448	0.0447	0.8540
12-SEP-2022	519477	58.95	57.00	0.0336	0.0307	0.0307	0.5865
12-SEP-2022	519483	39.70	38.50	0.0307	0.0422	0.0422	0.8062
12-SEP-2022	519500	9.25	9.26	-0.0011	0.0358	0.0357	0.6820
12-SEP-2022	519506	7.66	7.66	0.0000	0.0221	0.0220	0.4203
12-SEP-2022	519532	14.99	14.83	0.0107	0.0384	0.0384	0.7336
12-SEP-2022	519566	167.95	156.50	0.0706	0.0341	0.0344	0.6572
12-SEP-2022	519604	8.00	7.90	0.0126	0.0257	0.0256	0.4891
12-SEP-2022	519606	12.40	12.40	0.0000	0.0281	0.0280	0.5349
12-SEP-2022	519612	28.75	29.50	-0.0258	0.0385	0.0384	0.7336
12-SEP-2022	520073	572.35	572.60	-0.0004	0.0326	0.0325	0.6209
12-SEP-2022	520075	161.30	162.65	-0.0083	0.0254	0.0253	0.4834
12-SEP-2022	520081	50.10	50.10	0.0000	0.0072	0.0072	0.1376
12-SEP-2022	520121	7.31	7.64	-0.0442	0.0426	0.0426	0.8139
12-SEP-2022	520123	76.00	76.20	-0.0026	0.0349	0.0348	0.6649
12-SEP-2022	520127	9.43	9.65	-0.0231	0.0406	0.0406	0.7757
12-SEP-2022	520131	19.55	19.55	0.0000	0.0247	0.0247	0.4719
12-SEP-2022	520141	10.46	11.01	-0.0512	0.0337	0.0338	0.6457
12-SEP-2022	520155	12.90	12.44	0.0363	0.0394	0.0394	0.7527
12-SEP-2022	521005	30.20	28.80	0.0475	0.0312	0.0313	0.5980
12-SEP-2022	521036	2.90	2.90	0.0000	0.0118	0.0118	0.2254
12-SEP-2022	521048	40.00	38.15	0.0474	0.0321	0.0322	0.6152
12-SEP-2022	521054	24.50	23.35	0.0481	0.0353	0.0354	0.6763
12-SEP-2022	521062	2.52	2.49	0.0120	0.0314	0.0314	0.5999
12-SEP-2022	521068	37.60	35.85	0.0477	0.0272	0.0273	0.5216
12-SEP-2022	521080	4.07	4.18	-0.0267	0.0380	0.0380	0.7260
12-SEP-2022	521097	194.35	193.45	0.0046	0.0301	0.0300	0.5731
12-SEP-2022	521105	63.30	60.30	0.0486	0.0475	0.0475	0.9075
12-SEP-2022	521113	31.10	31.60	-0.0159	0.0412	0.0411	0.7852
12-SEP-2022	521131	19.87	18.93	0.0485	0.0398	0.0398	0.7604
12-SEP-2022	521133	6.27	6.27	0.0000	0.0229	0.0229	0.4375
12-SEP-2022	521137	5.47	5.47	0.0000	0.0046	0.0046	0.0879
12-SEP-2022	521141	19.40	20.40	-0.0503	0.0320	0.0321	0.6133
12-SEP-2022	521149	7.58	7.22	0.0487	0.0305	0.0307	0.5865
12-SEP-2022	521151	56.80	56.85	-0.0009	0.0441	0.0440	0.8406
12-SEP-2022	521161	50.70	51.20	-0.0098	0.0395	0.0394	0.7527
12-SEP-2022	521178	39.70	40.25	-0.0138	0.0369	0.0368	0.7031
12-SEP-2022	521188	16.34	17.19	-0.0507	0.0362	0.0363	0.6935
12-SEP-2022	521206	2.82	2.89	-0.0245	0.0379	0.0378	0.7222
12-SEP-2022	521210	5.34	5.35	-0.0019	0.0278	0.0277	0.5292
12-SEP-2022	521216	77.00	76.35	0.0085	0.0385	0.0384	0.7336
12-SEP-2022	521222	32.80	31.25	0.0484	0.0287	0.0289	0.5521
12-SEP-2022	521226	16.15	16.95	-0.0483	0.0366	0.0367	0.7012
12-SEP-2022	521228	1.98	1.98	0.0000	0.0422	0.0421	0.8043
12-SEP-2022	521232	54.85	52.55	0.0428	0.0263	0.0264	0.5044
12-SEP-2022	521234	52.65	53.20	-0.0104	0.0394	0.0393	0.7508
12-SEP-2022	521238	14.60	15.35	-0.0501	0.0073	0.0081	0.1548
12-SEP-2022	521240	190.50	192.10	-0.0084	0.0341	0.0340	0.6496
12-SEP-2022	521242	16.65	16.65	0.0000	0.0411	0.0410	0.7833
12-SEP-2022	521244	23.25	23.25	0.0000	0.0250	0.0249	0.4757
12-SEP-2022	522001	18.90	18.10	0.0432	0.0463	0.0463	0.8846
12-SEP-2022	522004	40.35	39.60	0.0188	0.0316	0.0315	0.6018
12-SEP-2022	522005	99.25	92.45	0.0710	0.0436	0.0438	0.8368
12-SEP-2022	522017	157.80	159.85	-0.0129	0.0332	0.0331	0.6324
12-SEP-2022	522027	18.35	17.50	0.0474	0.0268	0.0269	0.5139
12-SEP-2022	522036	8.42	8.86	-0.0509	0.0086	0.0093	0.1777
12-SEP-2022	522091	72.75	75.65	-0.0391	0.0419	0.0419	0.8005
12-SEP-2022	522101	56.10	57.60	-0.0264	0.0364	0.0363	0.6935
12-SEP-2022	522105	42.90	40.90	0.0477	0.0362	0.0363	0.6935
12-SEP-2022	522122	1153.70	1095.25	0.0520	0.0188	0.0192	0.3668
12-SEP-2022	522134	91.35	90.25	0.0121	0.0351	0.0350	0.6687
12-SEP-2022	522152	60.70	61.90	-0.0196	0.0358	0.0358	0.6840
12-SEP-2022	522165	56.60	55.20	0.0250	0.0370	0.0370	0.7069
12-SEP-2022	522171	2.20	2.20	0.0000	0.0814	0.0812	1.5513
12-SEP-2022	522183	162.40	161.30	0.0068	0.0316	0.0315	0.6018
12-SEP-2022	522195	371.30	345.45	0.0722	0.0283	0.0287	0.5483
12-SEP-2022	522207	105.05	109.25	-0.0392	0.0381	0.0381	0.7279
12-SEP-2022	522209	3.65	3.70	-0.0136	0.0537	0.0535	1.0221
12-SEP-2022	522229	116.95	115.90	0.0090	0.0384	0.0383	0.7317
12-SEP-2022	522231	40.00	42.05	-0.0500	0.0349	0.0350	0.6687
12-SEP-2022	522237	21.85	22.25	-0.0181	0.0324	0.0323	0.6171
12-SEP-2022	522245	17.85	17.00	0.0488	0.0317	0.0318	0.6075
12-SEP-2022	522251	146.85	145.70	0.0079	0.0408	0.0407	0.7776
12-SEP-2022	522257	33.40	30.45	0.0925	0.0370	0.0375	0.7164
12-SEP-2022	522267	45.20	46.85	-0.0359	0.0360	0.0360	0.6878
12-SEP-2022	522273	18.60	19.60	-0.0524	0.0449	0.0449	0.8578
12-SEP-2022	522289	18.50	17.65	0.0470	0.0358	0.0358	0.6840
12-SEP-2022	522292	39.10	38.50	0.0155	0.0319	0.0318	0.6075
12-SEP-2022	522294	98.25	99.30	-0.0106	0.0341	0.0340	0.6496
12-SEP-2022	522650	319.20	314.85	0.0137	0.0369	0.0369	0.7050
12-SEP-2022	523007	93.00	93.65	-0.0070	0.0374	0.0373	0.7126
12-SEP-2022	523019	35.50	35.50	0.0000	0.0358	0.0357	0.6820
12-SEP-2022	523021	29.00	28.65	0.0121	0.0415	0.0415	0.7929
12-SEP-2022	523023	120.05	116.10	0.0335	0.0329	0.0329	0.6286
12-SEP-2022	523054	860.00	892.45	-0.0370	0.0285	0.0286	0.5464
12-SEP-2022	523062	37.50	38.95	-0.0379	0.0324	0.0325	0.6209
12-SEP-2022	523100	386.25	404.45	-0.0460	0.0377	0.0377	0.7203
12-SEP-2022	523105	152.10	152.10	0.0000	0.0140	0.0140	0.2675
12-SEP-2022	523113	8.49	8.49	0.0000	0.0242	0.0242	0.4623
12-SEP-2022	523116	764.95	760.85	0.0054	0.0395	0.0394	0.7527
12-SEP-2022	523120	74.35	72.00	0.0321	0.0405	0.0404	0.7718
12-SEP-2022	523144	47.40	47.40	0.0000	0.0328	0.0327	0.6247
12-SEP-2022	523151	5.62	5.65	-0.0053	0.0407	0.0406	0.7757
12-SEP-2022	523160	1022.20	1016.85	0.0052	0.0248	0.0247	0.4719
12-SEP-2022	523164	5.70	5.55	0.0267	0.0286	0.0286	0.5464
12-SEP-2022	523186	229.00	225.05	0.0174	0.0286	0.0286	0.5464
12-SEP-2022	523209	0.35	0.35	0.0000	0.0096	0.0095	0.1815
12-SEP-2022	523222	7.60	8.00	-0.0513	0.0173	0.0176	0.3362
12-SEP-2022	523229	81.20	81.15	0.0006	0.0271	0.0271	0.5177
12-SEP-2022	523232	52.30	51.10	0.0232	0.0253	0.0253	0.4834
12-SEP-2022	523242	3.44	3.28	0.0476	0.0189	0.0191	0.3649
12-SEP-2022	523248	126.55	129.95	-0.0265	0.0361	0.0360	0.6878
12-SEP-2022	523277	0.77	0.77	0.0000	0.0408	0.0407	0.7776
12-SEP-2022	523289	43.05	42.75	0.0070	0.0460	0.0459	0.8769
12-SEP-2022	523309	193.15	203.30	-0.0512	0.0381	0.0382	0.7298
12-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
12-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	523351	14.55	15.30	-0.0503	0.0212	0.0214	0.4088
12-SEP-2022	523373	24.65	23.50	0.0478	0.0365	0.0366	0.6992
12-SEP-2022	523387	0.39	0.39	0.0000	0.0078	0.0078	0.1490
12-SEP-2022	523411	396.55	410.00	-0.0334	0.0349	0.0349	0.6668
12-SEP-2022	523425	7.00	7.00	0.0000	0.0293	0.0292	0.5579
12-SEP-2022	523449	52.05	52.75	-0.0134	0.0338	0.0337	0.6438
12-SEP-2022	523465	25.55	25.10	0.0178	0.0328	0.0328	0.6266
12-SEP-2022	523467	0.46	0.48	-0.0426	0.0339	0.0339	0.6477
12-SEP-2022	523475	155.60	156.10	-0.0032	0.0392	0.0391	0.7470
12-SEP-2022	523483	399.70	395.85	0.0097	0.0377	0.0377	0.7203
12-SEP-2022	523489	24.55	23.75	0.0331	0.0358	0.0358	0.6840
12-SEP-2022	523519	4.11	3.92	0.0473	0.0389	0.0389	0.7432
12-SEP-2022	523537	60.70	56.20	0.0770	0.0350	0.0353	0.6744
12-SEP-2022	523550	26.70	27.30	-0.0222	0.0321	0.0321	0.6133
12-SEP-2022	523558	22.10	23.90	-0.0783	0.0365	0.0368	0.7031
12-SEP-2022	523566	37.50	39.75	-0.0583	0.0440	0.0441	0.8425
12-SEP-2022	523586	213.65	196.75	0.0824	0.0263	0.0268	0.5120
12-SEP-2022	523594	27.45	27.25	0.0073	0.0395	0.0394	0.7527
12-SEP-2022	523606	766.75	756.35	0.0137	0.0375	0.0374	0.7145
12-SEP-2022	523620	26.80	26.80	0.0000	0.0353	0.0352	0.6725
12-SEP-2022	523638	125.25	127.75	-0.0198	0.0349	0.0348	0.6649
12-SEP-2022	523650	29.45	29.00	0.0154	0.0353	0.0352	0.6725
12-SEP-2022	523652	15.25	14.93	0.0212	0.0314	0.0313	0.5980
12-SEP-2022	523672	115.20	113.85	0.0118	0.0269	0.0268	0.5120
12-SEP-2022	523676	140.30	138.70	0.0115	0.0373	0.0372	0.7107
12-SEP-2022	523696	61.60	62.75	-0.0185	0.0229	0.0229	0.4375
12-SEP-2022	523710	316.95	310.75	0.0198	0.0278	0.0278	0.5311
12-SEP-2022	523712	1.62	1.62	0.0000	0.0141	0.0141	0.2694
12-SEP-2022	523722	5.40	5.23	0.0320	0.0393	0.0393	0.7508
12-SEP-2022	523732	41.75	39.80	0.0478	0.0371	0.0371	0.7088
12-SEP-2022	523752	6.01	6.01	0.0000	0.0366	0.0365	0.6973
12-SEP-2022	523782	10.68	11.16	-0.0440	0.0402	0.0402	0.7680
12-SEP-2022	523790	6.43	6.13	0.0478	0.0216	0.0219	0.4184
12-SEP-2022	523826	16.50	16.50	0.0000	0.0359	0.0358	0.6840
12-SEP-2022	523832	7.98	7.60	0.0488	0.0379	0.0380	0.7260
12-SEP-2022	523840	19.00	18.55	0.0240	0.0387	0.0387	0.7394
12-SEP-2022	523842	7.14	7.35	-0.0290	0.0370	0.0370	0.7069
12-SEP-2022	523844	6.75	6.85	-0.0147	0.0216	0.0216	0.4127
12-SEP-2022	523850	235.00	228.35	0.0287	0.0310	0.0310	0.5923
12-SEP-2022	523862	7.65	8.00	-0.0447	0.0332	0.0333	0.6362
12-SEP-2022	523874	0.47	0.45	0.0435	0.0162	0.0164	0.3133
12-SEP-2022	523888	5.55	5.55	0.0000	0.0100	0.0100	0.1910
12-SEP-2022	523896	37.15	35.40	0.0483	0.0318	0.0319	0.6094
12-SEP-2022	524013	10.81	10.95	-0.0129	0.0396	0.0395	0.7546
12-SEP-2022	524031	8.35	7.98	0.0453	0.0361	0.0362	0.6916
12-SEP-2022	524038	7.80	7.85	-0.0064	0.0357	0.0356	0.6801
12-SEP-2022	524080	36.65	35.95	0.0193	0.0309	0.0309	0.5903
12-SEP-2022	524136	121.65	124.00	-0.0191	0.0336	0.0336	0.6419
12-SEP-2022	524156	51.70	51.30	0.0078	0.0384	0.0383	0.7317
12-SEP-2022	524202	73.30	73.05	0.0034	0.0346	0.0345	0.6591
12-SEP-2022	524210	20.70	20.70	0.0000	0.0214	0.0213	0.4069
12-SEP-2022	524218	162.85	159.45	0.0211	0.0340	0.0339	0.6477
12-SEP-2022	524238	6.59	6.59	0.0000	0.0131	0.0131	0.2503
12-SEP-2022	524288	210.45	210.00	0.0021	0.0352	0.0351	0.6706
12-SEP-2022	524314	20.50	21.30	-0.0383	0.0367	0.0367	0.7012
12-SEP-2022	524322	5.43	5.43	0.0000	0.0195	0.0194	0.3706
12-SEP-2022	524336	61.30	59.70	0.0264	0.0337	0.0337	0.6438
12-SEP-2022	524400	64.75	61.90	0.0450	0.0459	0.0459	0.8769
12-SEP-2022	524408	178.00	174.70	0.0187	0.0302	0.0301	0.5751
12-SEP-2022	524414	11.15	10.84	0.0282	0.0323	0.0323	0.6171
12-SEP-2022	524434	26.20	27.20	-0.0375	0.0336	0.0336	0.6419
12-SEP-2022	524440	29.65	29.40	0.0085	0.0342	0.0341	0.6515
12-SEP-2022	524444	2.00	2.01	-0.0050	0.0360	0.0359	0.6859
12-SEP-2022	524458	13.89	13.23	0.0487	0.0347	0.0348	0.6649
12-SEP-2022	524470	9.18	8.86	0.0355	0.0397	0.0397	0.7585
12-SEP-2022	524480	398.50	410.60	-0.0299	0.0304	0.0304	0.5808
12-SEP-2022	524488	3.39	3.38	0.0030	0.0339	0.0338	0.6457
12-SEP-2022	524502	40.95	39.00	0.0488	0.0303	0.0304	0.5808
12-SEP-2022	524506	272.50	272.25	0.0009	0.0310	0.0309	0.5903
12-SEP-2022	524514	26.60	26.60	0.0000	0.0080	0.0080	0.1528
12-SEP-2022	524516	4.06	3.91	0.0376	0.0322	0.0322	0.6152
12-SEP-2022	524520	65.90	66.30	-0.0061	0.0302	0.0301	0.5751
12-SEP-2022	524522	38.75	41.00	-0.0564	0.0389	0.0390	0.7451
12-SEP-2022	524534	40.60	40.60	0.0000	0.0316	0.0316	0.6037
12-SEP-2022	524542	481.70	494.30	-0.0258	0.0297	0.0296	0.5655
12-SEP-2022	524564	10.92	11.37	-0.0404	0.0329	0.0329	0.6286
12-SEP-2022	524572	14.02	13.99	0.0021	0.0371	0.0370	0.7069
12-SEP-2022	524576	34.55	34.15	0.0116	0.0423	0.0422	0.8062
12-SEP-2022	524580	13.45	14.15	-0.0507	0.0323	0.0324	0.6190
12-SEP-2022	524582	73.60	72.85	0.0102	0.0326	0.0325	0.6209
12-SEP-2022	524590	31.25	29.80	0.0475	0.0378	0.0379	0.7241
12-SEP-2022	524592	6.69	6.72	-0.0045	0.0382	0.0381	0.7279
12-SEP-2022	524594	78.50	80.50	-0.0252	0.0348	0.0347	0.6629
12-SEP-2022	524604	9.96	9.96	0.0000	0.0181	0.0180	0.3439
12-SEP-2022	524606	8.50	8.00	0.0606	0.0449	0.0450	0.8597
12-SEP-2022	524614	88.00	85.00	0.0347	0.0352	0.0352	0.6725
12-SEP-2022	524622	2.63	2.76	-0.0482	0.0308	0.0309	0.5903
12-SEP-2022	524624	10.60	10.24	0.0346	0.0456	0.0455	0.8693
12-SEP-2022	524628	8.37	8.22	0.0181	0.0389	0.0388	0.7413
12-SEP-2022	524632	199.40	193.80	0.0285	0.0371	0.0371	0.7088
12-SEP-2022	524634	291.65	289.05	0.0090	0.0358	0.0357	0.6820
12-SEP-2022	524636	29.40	30.85	-0.0481	0.0316	0.0317	0.6056
12-SEP-2022	524640	68.35	66.15	0.0327	0.0382	0.0381	0.7279
12-SEP-2022	524642	1.06	1.06	0.0000	0.0321	0.0320	0.6114
12-SEP-2022	524654	632.80	638.95	-0.0097	0.0367	0.0366	0.6992
12-SEP-2022	524661	8.01	7.86	0.0189	0.0300	0.0300	0.5731
12-SEP-2022	524663	27.80	28.60	-0.0284	0.0334	0.0334	0.6381
12-SEP-2022	524675	11.04	11.18	-0.0126	0.0349	0.0348	0.6649
12-SEP-2022	524687	22.10	21.95	0.0068	0.0415	0.0414	0.7909
12-SEP-2022	524703	67.95	70.55	-0.0375	0.0344	0.0344	0.6572
12-SEP-2022	524711	8.75	9.02	-0.0304	0.0357	0.0357	0.6820
12-SEP-2022	524717	293.20	266.70	0.0947	0.0318	0.0325	0.6209
12-SEP-2022	524723	22.10	22.10	0.0000	0.0022	0.0021	0.0401
12-SEP-2022	524727	13.45	12.81	0.0488	0.0385	0.0386	0.7375
12-SEP-2022	524731	605.00	598.10	0.0115	0.0235	0.0235	0.4490
12-SEP-2022	524743	81.60	77.75	0.0483	0.0339	0.0340	0.6496
12-SEP-2022	524748	42.30	41.60	0.0167	0.0373	0.0372	0.7107
12-SEP-2022	524752	47.75	45.50	0.0483	0.0394	0.0394	0.7527
12-SEP-2022	524768	26.65	25.30	0.0520	0.0389	0.0389	0.7432
12-SEP-2022	524790	152.80	151.80	0.0066	0.0317	0.0316	0.6037
12-SEP-2022	524808	20.90	20.60	0.0145	0.0396	0.0395	0.7546
12-SEP-2022	524818	80.90	81.70	-0.0098	0.0341	0.0340	0.6496
12-SEP-2022	524828	146.30	130.40	0.1151	0.0286	0.0296	0.5655
12-SEP-2022	526001	4.81	5.00	-0.0387	0.0337	0.0337	0.6438
12-SEP-2022	526009	0.39	0.39	0.0000	0.0104	0.0104	0.1987
12-SEP-2022	526025	29.85	31.40	-0.0506	0.0338	0.0339	0.6477
12-SEP-2022	526043	73.85	73.60	0.0034	0.0391	0.0390	0.7451
12-SEP-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	526073	829.05	799.40	0.0364	0.0303	0.0303	0.5789
12-SEP-2022	526081	9.20	9.55	-0.0373	0.0363	0.0364	0.6954
12-SEP-2022	526095	44.45	37.70	0.1647	0.0438	0.0453	0.8655
12-SEP-2022	526113	14.10	14.81	-0.0491	0.0342	0.0343	0.6553
12-SEP-2022	526115	2.80	2.80	0.0000	0.0267	0.0266	0.5082
12-SEP-2022	526117	254.05	255.30	-0.0049	0.0364	0.0363	0.6935
12-SEP-2022	526125	9.70	10.19	-0.0493	0.0321	0.0323	0.6171
12-SEP-2022	526133	8.80	8.80	0.0000	0.0457	0.0456	0.8712
12-SEP-2022	526137	74.10	70.75	0.0463	0.0410	0.0410	0.7833
12-SEP-2022	526139	3.31	3.46	-0.0443	0.0282	0.0283	0.5407
12-SEP-2022	526143	19.06	18.16	0.0484	0.0419	0.0420	0.8024
12-SEP-2022	526159	1652.90	1574.20	0.0488	0.0394	0.0395	0.7546
12-SEP-2022	526161	87.75	88.00	-0.0028	0.0426	0.0424	0.8101
12-SEP-2022	526169	205.90	199.55	0.0313	0.0337	0.0336	0.6419
12-SEP-2022	526179	85.85	85.95	-0.0012	0.0269	0.0268	0.5120
12-SEP-2022	526187	4.80	4.91	-0.0227	0.0338	0.0338	0.6457
12-SEP-2022	526193	11.76	11.20	0.0488	0.0365	0.0365	0.6973
12-SEP-2022	526195	3.05	2.91	0.0470	0.0342	0.0343	0.6553
12-SEP-2022	526211	151.25	153.80	-0.0167	0.0341	0.0340	0.6496
12-SEP-2022	526225	18.50	17.95	0.0302	0.0379	0.0379	0.7241
12-SEP-2022	526231	72.70	69.80	0.0407	0.0365	0.0366	0.6992
12-SEP-2022	526237	57.10	54.40	0.0484	0.0449	0.0449	0.8578
12-SEP-2022	526241	13.65	13.66	-0.0007	0.0372	0.0371	0.7088
12-SEP-2022	526251	5.04	5.04	0.0000	0.0201	0.0200	0.3821
12-SEP-2022	526269	43.70	41.65	0.0480	0.0352	0.0352	0.6725
12-SEP-2022	526301	26.80	26.00	0.0303	0.0337	0.0337	0.6438
12-SEP-2022	526315	81.25	82.70	-0.0177	0.0343	0.0342	0.6534
12-SEP-2022	526335	20.75	19.80	0.0469	0.0357	0.0358	0.6840
12-SEP-2022	526345	13.90	13.89	0.0007	0.0336	0.0335	0.6400
12-SEP-2022	526355	113.75	108.35	0.0486	0.0377	0.0378	0.7222
12-SEP-2022	526365	27.60	28.60	-0.0356	0.0419	0.0419	0.8005
12-SEP-2022	526373	27.00	28.15	-0.0417	0.0223	0.0225	0.4299
12-SEP-2022	526407	39.10	39.45	-0.0089	0.0370	0.0369	0.7050
12-SEP-2022	526409	17.27	16.45	0.0486	0.0442	0.0442	0.8444
12-SEP-2022	526415	30.40	30.00	0.0132	0.0303	0.0302	0.5770
12-SEP-2022	526431	8.78	8.78	0.0000	0.0131	0.0130	0.2484
12-SEP-2022	526433	567.20	569.85	-0.0047	0.0367	0.0366	0.6992
12-SEP-2022	526435	334.45	318.55	0.0487	0.0326	0.0327	0.6247
12-SEP-2022	526441	1.35	1.36	-0.0074	0.0384	0.0383	0.7317
12-SEP-2022	526443	3.83	3.83	0.0000	0.0197	0.0196	0.3745
12-SEP-2022	526445	95.65	91.10	0.0487	0.0341	0.0341	0.6515
12-SEP-2022	526468	14.90	15.18	-0.0186	0.0318	0.0318	0.6075
12-SEP-2022	526471	10.31	10.27	0.0039	0.0290	0.0289	0.5521
12-SEP-2022	526473	10.15	10.06	0.0089	0.0429	0.0428	0.8177
12-SEP-2022	526477	36.20	34.50	0.0481	0.0320	0.0321	0.6133
12-SEP-2022	526479	114.05	112.10	0.0172	0.0426	0.0425	0.8120
12-SEP-2022	526481	24.90	24.50	0.0162	0.0311	0.0311	0.5942
12-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
12-SEP-2022	526490	4.94	4.94	0.0000	0.0208	0.0208	0.3974
12-SEP-2022	526492	102.25	104.30	-0.0199	0.0330	0.0329	0.6286
12-SEP-2022	526494	4.08	3.89	0.0477	0.0437	0.0437	0.8349
12-SEP-2022	526500	33.50	34.30	-0.0236	0.0312	0.0311	0.5942
12-SEP-2022	526504	1.85	1.83	0.0109	0.0291	0.0290	0.5540
12-SEP-2022	526506	291.60	295.00	-0.0116	0.0373	0.0372	0.7107
12-SEP-2022	526508	3.83	3.65	0.0481	0.0189	0.0191	0.3649
12-SEP-2022	526519	91.00	92.30	-0.0142	0.0423	0.0422	0.8062
12-SEP-2022	526525	17.60	16.80	0.0465	0.0344	0.0344	0.6572
12-SEP-2022	526532	17.95	17.95	0.0000	0.0212	0.0211	0.4031
12-SEP-2022	526544	12.08	12.27	-0.0156	0.0375	0.0374	0.7145
12-SEP-2022	526546	34.05	33.35	0.0208	0.0349	0.0348	0.6649
12-SEP-2022	526554	26.80	26.80	0.0000	0.0275	0.0274	0.5235
12-SEP-2022	526568	27.95	29.40	-0.0506	0.0362	0.0363	0.6935
12-SEP-2022	526570	33.20	33.20	0.0000	0.0166	0.0165	0.3152
12-SEP-2022	526574	23.10	23.90	-0.0340	0.0487	0.0486	0.9285
12-SEP-2022	526586	465.40	469.25	-0.0082	0.0254	0.0253	0.4834
12-SEP-2022	526588	21.40	20.50	0.0430	0.0354	0.0354	0.6763
12-SEP-2022	526604	17.70	17.50	0.0114	0.0352	0.0351	0.6706
12-SEP-2022	526614	13.82	13.86	-0.0029	0.0424	0.0423	0.8081
12-SEP-2022	526616	45.80	46.05	-0.0054	0.0343	0.0342	0.6534
12-SEP-2022	526622	1.29	1.23	0.0476	0.0413	0.0413	0.7890
12-SEP-2022	526628	7.99	7.61	0.0487	0.0187	0.0190	0.3630
12-SEP-2022	526638	39.50	39.20	0.0076	0.0389	0.0388	0.7413
12-SEP-2022	526640	24.80	25.40	-0.0239	0.0296	0.0295	0.5636
12-SEP-2022	526654	169.60	164.40	0.0311	0.0376	0.0375	0.7164
12-SEP-2022	526687	4.64	4.53	0.0240	0.0353	0.0352	0.6725
12-SEP-2022	526703	90.05	86.65	0.0385	0.0384	0.0384	0.7336
12-SEP-2022	526705	121.35	119.30	0.0170	0.0426	0.0425	0.8120
12-SEP-2022	526711	16.05	16.45	-0.0246	0.0346	0.0346	0.6610
12-SEP-2022	526717	437.20	421.75	0.0360	0.0349	0.0349	0.6668
12-SEP-2022	526721	111.15	92.65	0.1821	0.0335	0.0358	0.6840
12-SEP-2022	526723	83.40	82.00	0.0169	0.0340	0.0339	0.6477
12-SEP-2022	526727	21.75	21.50	0.0116	0.0391	0.0391	0.7470
12-SEP-2022	526731	190.25	190.30	-0.0003	0.0295	0.0294	0.5617
12-SEP-2022	526737	9.68	8.80	0.0953	0.0375	0.0380	0.7260
12-SEP-2022	526739	251.10	245.40	0.0230	0.0233	0.0233	0.4451
12-SEP-2022	526747	353.60	336.80	0.0487	0.0317	0.0318	0.6075
12-SEP-2022	526751	34.55	32.95	0.0474	0.0308	0.0309	0.5903
12-SEP-2022	526755	7.45	7.57	-0.0160	0.0381	0.0381	0.7279
12-SEP-2022	526761	8.00	8.13	-0.0161	0.0351	0.0350	0.6687
12-SEP-2022	526773	109.80	104.60	0.0485	0.0227	0.0229	0.4375
12-SEP-2022	526775	183.85	175.10	0.0488	0.0363	0.0364	0.6954
12-SEP-2022	526783	1156.60	1067.00	0.0806	0.0328	0.0332	0.6343
12-SEP-2022	526795	3.00	3.00	0.0000	0.0131	0.0131	0.2503
12-SEP-2022	526799	7.21	6.89	0.0454	0.0290	0.0291	0.5560
12-SEP-2022	526813	15.21	15.00	0.0139	0.0358	0.0357	0.6820
12-SEP-2022	526821	369.05	360.90	0.0223	0.0341	0.0340	0.6496
12-SEP-2022	526823	8.12	7.74	0.0479	0.0426	0.0427	0.8158
12-SEP-2022	526827	7.99	8.03	-0.0050	0.0386	0.0385	0.7355
12-SEP-2022	526839	13.95	13.95	0.0000	0.0336	0.0335	0.6400
12-SEP-2022	526847	22.10	23.15	-0.0464	0.0384	0.0384	0.7336
12-SEP-2022	526851	250.05	240.00	0.0410	0.0291	0.0291	0.5560
12-SEP-2022	526853	62.45	62.85	-0.0064	0.0295	0.0294	0.5617
12-SEP-2022	526859	3.59	3.58	0.0028	0.0402	0.0401	0.7661
12-SEP-2022	526861	22.00	21.65	0.0160	0.0426	0.0425	0.8120
12-SEP-2022	526865	5.46	5.74	-0.0500	0.0379	0.0380	0.7260
12-SEP-2022	526869	9.71	9.71	0.0000	0.0102	0.0102	0.1949
12-SEP-2022	526871	21.25	19.90	0.0656	0.0382	0.0384	0.7336
12-SEP-2022	526873	9.66	10.16	-0.0505	0.0302	0.0304	0.5808
12-SEP-2022	526887	1.82	1.74	0.0450	0.0165	0.0167	0.3191
12-SEP-2022	526891	10.00	9.71	0.0294	0.0431	0.0431	0.8234
12-SEP-2022	526899	21.00	21.25	-0.0118	0.0128	0.0128	0.2445
12-SEP-2022	526901	54.65	53.60	0.0194	0.0324	0.0323	0.6171
12-SEP-2022	526905	4.31	4.31	0.0000	0.0365	0.0364	0.6954
12-SEP-2022	526931	71.20	71.10	0.0014	0.0365	0.0364	0.6954
12-SEP-2022	526935	27.55	29.00	-0.0513	0.0355	0.0356	0.6801
12-SEP-2022	526945	101.90	99.30	0.0258	0.0364	0.0364	0.6954
12-SEP-2022	526959	3.02	3.02	0.0000	0.0097	0.0097	0.1853
12-SEP-2022	526961	97.10	92.50	0.0485	0.0316	0.0317	0.6056
12-SEP-2022	526965	104.05	103.05	0.0097	0.0329	0.0328	0.6266
12-SEP-2022	526967	4.20	4.00	0.0488	0.0741	0.0739	1.4119
12-SEP-2022	526971	80.05	80.00	0.0006	0.0343	0.0343	0.6553
12-SEP-2022	526977	8.50	8.50	0.0000	0.0045	0.0045	0.0860
12-SEP-2022	526981	227.20	237.90	-0.0460	0.0381	0.0381	0.7279
12-SEP-2022	526983	7.70	7.70	0.0000	0.0188	0.0187	0.3573
12-SEP-2022	527005	57.70	60.70	-0.0507	0.0345	0.0346	0.6610
12-SEP-2022	530025	20.30	21.05	-0.0363	0.0248	0.0249	0.4757
12-SEP-2022	530027	3.81	4.01	-0.0512	0.0360	0.0361	0.6897
12-SEP-2022	530035	12.45	12.45	0.0000	0.0214	0.0214	0.4088
12-SEP-2022	530037	3.78	3.78	0.0000	0.0108	0.0108	0.2063
12-SEP-2022	530043	171.55	168.65	0.0170	0.0318	0.0318	0.6075
12-SEP-2022	530045	17.95	17.10	0.0485	0.0316	0.0317	0.6056
12-SEP-2022	530053	21.40	20.40	0.0479	0.0368	0.0369	0.7050
12-SEP-2022	530055	6.36	6.36	0.0000	0.0129	0.0129	0.2465
12-SEP-2022	530057	150.95	158.85	-0.0510	0.0230	0.0232	0.4432
12-SEP-2022	530063	9.18	8.76	0.0468	0.0421	0.0421	0.8043
12-SEP-2022	530065	9.67	9.21	0.0487	0.0304	0.0305	0.5827
12-SEP-2022	530077	87.60	87.95	-0.0040	0.0305	0.0304	0.5808
12-SEP-2022	530079	336.15	344.60	-0.0248	0.0359	0.0359	0.6859
12-SEP-2022	530093	2.28	2.40	-0.0513	0.0107	0.0112	0.2140
12-SEP-2022	530095	31.65	30.30	0.0436	0.0379	0.0379	0.7241
12-SEP-2022	530109	2.77	3.00	-0.0798	0.1358	0.1356	2.5906
12-SEP-2022	530111	33.70	32.70	0.0301	0.0355	0.0354	0.6763
12-SEP-2022	530119	68.85	68.90	-0.0007	0.0328	0.0328	0.6266
12-SEP-2022	530125	1054.75	1044.40	0.0099	0.0378	0.0377	0.7203
12-SEP-2022	530127	13.15	13.11	0.0030	0.0358	0.0357	0.6820
12-SEP-2022	530129	840.45	713.05	0.1644	0.0350	0.0368	0.7031
12-SEP-2022	530133	74.25	72.55	0.0232	0.0409	0.0409	0.7814
12-SEP-2022	530139	72.00	72.85	-0.0117	0.0366	0.0365	0.6973
12-SEP-2022	530141	5.56	5.56	0.0000	0.0199	0.0198	0.3783
12-SEP-2022	530145	11.37	11.36	0.0009	0.0327	0.0326	0.6228
12-SEP-2022	530151	28.55	28.30	0.0088	0.0352	0.0351	0.6706
12-SEP-2022	530161	5.83	5.83	0.0000	0.0129	0.0128	0.2445
12-SEP-2022	530163	71.40	71.30	0.0014	0.0297	0.0297	0.5674
12-SEP-2022	530167	22.00	22.20	-0.0090	0.0351	0.0350	0.6687
12-SEP-2022	530169	20.50	20.40	0.0049	0.0354	0.0353	0.6744
12-SEP-2022	530171	23.30	22.95	0.0151	0.0399	0.0398	0.7604
12-SEP-2022	530173	12.28	11.70	0.0484	0.0359	0.0360	0.6878
12-SEP-2022	530175	64.05	63.65	0.0063	0.0434	0.0433	0.8272
12-SEP-2022	530177	18.70	18.70	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	530179	6.42	6.41	0.0016	0.0234	0.0233	0.4451
12-SEP-2022	530185	12.20	11.53	0.0565	0.0378	0.0379	0.7241
12-SEP-2022	530187	2.57	2.45	0.0478	0.0367	0.0367	0.7012
12-SEP-2022	530197	16.50	16.75	-0.0150	0.0353	0.0353	0.6744
12-SEP-2022	530201	13.20	13.48	-0.0210	0.0370	0.0370	0.7069
12-SEP-2022	530207	21.10	21.00	0.0048	0.0329	0.0328	0.6266
12-SEP-2022	530213	37.00	37.20	-0.0054	0.0308	0.0307	0.5865
12-SEP-2022	530215	119.70	120.55	-0.0071	0.0298	0.0297	0.5674
12-SEP-2022	530219	129.40	129.40	0.0000	0.0244	0.0244	0.4662
12-SEP-2022	530231	19.45	18.55	0.0474	0.0328	0.0329	0.6286
12-SEP-2022	530233	84.55	85.50	-0.0112	0.0326	0.0325	0.6209
12-SEP-2022	530235	34.15	32.55	0.0480	0.0321	0.0322	0.6152
12-SEP-2022	530245	52.00	51.05	0.0184	0.0459	0.0458	0.8750
12-SEP-2022	530249	9.72	9.86	-0.0143	0.0360	0.0359	0.6859
12-SEP-2022	530251	0.71	0.74	-0.0414	0.0248	0.0249	0.4757
12-SEP-2022	530253	16.70	16.70	0.0000	0.0321	0.0320	0.6114
12-SEP-2022	530255	6.93	6.60	0.0488	0.0388	0.0388	0.7413
12-SEP-2022	530259	23.55	23.40	0.0064	0.0394	0.0393	0.7508
12-SEP-2022	530263	6.45	6.16	0.0460	0.0342	0.0343	0.6553
12-SEP-2022	530265	27.20	27.20	0.0000	0.0341	0.0340	0.6496
12-SEP-2022	530267	19.15	18.25	0.0481	0.0277	0.0279	0.5330
12-SEP-2022	530271	7.28	7.28	0.0000	0.0337	0.0336	0.6419
12-SEP-2022	530281	23.75	22.65	0.0474	0.0260	0.0262	0.5006
12-SEP-2022	530289	17.70	17.55	0.0085	0.0347	0.0346	0.6610
12-SEP-2022	530291	16.65	17.50	-0.0498	0.0324	0.0325	0.6209
12-SEP-2022	530305	39.45	39.35	0.0025	0.0406	0.0405	0.7738
12-SEP-2022	530309	184.50	186.60	-0.0113	0.0376	0.0375	0.7164
12-SEP-2022	530313	39.85	40.55	-0.0174	0.0364	0.0364	0.6954
12-SEP-2022	530315	106.45	104.80	0.0156	0.0314	0.0314	0.5999
12-SEP-2022	530317	72.65	73.25	-0.0082	0.0320	0.0319	0.6094
12-SEP-2022	530331	413.25	418.60	-0.0129	0.0410	0.0409	0.7814
12-SEP-2022	530341	90.50	94.00	-0.0379	0.0448	0.0448	0.8559
12-SEP-2022	530357	38.30	36.50	0.0481	0.0442	0.0443	0.8464
12-SEP-2022	530361	32.20	32.20	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	530369	24.95	23.80	0.0472	0.0370	0.0371	0.7088
12-SEP-2022	530401	57.45	58.25	-0.0138	0.0330	0.0330	0.6305
12-SEP-2022	530405	31.30	31.40	-0.0032	0.0416	0.0415	0.7929
12-SEP-2022	530407	9.31	9.80	-0.0513	0.0459	0.0459	0.8769
12-SEP-2022	530419	113.55	113.05	0.0044	0.0390	0.0389	0.7432
12-SEP-2022	530421	8.00	8.35	-0.0428	0.0368	0.0369	0.7050
12-SEP-2022	530427	48.30	40.25	0.1823	0.0336	0.0359	0.6859
12-SEP-2022	530429	25.70	25.75	-0.0019	0.0418	0.0417	0.7967
12-SEP-2022	530431	87.15	87.80	-0.0074	0.0268	0.0267	0.5101
12-SEP-2022	530433	92.15	90.75	0.0153	0.0407	0.0406	0.7757
12-SEP-2022	530439	5.78	5.87	-0.0155	0.0676	0.0674	1.2877
12-SEP-2022	530443	7.00	6.67	0.0483	0.0360	0.0361	0.6897
12-SEP-2022	530445	2.26	2.28	-0.0088	0.0383	0.0383	0.7317
12-SEP-2022	530449	39.65	37.90	0.0451	0.0322	0.0322	0.6152
12-SEP-2022	530457	5.10	4.97	0.0258	0.0194	0.0195	0.3725
12-SEP-2022	530459	23.25	24.45	-0.0503	0.0422	0.0423	0.8081
12-SEP-2022	530461	18.20	17.90	0.0166	0.0451	0.0450	0.8597
12-SEP-2022	530469	9.03	9.50	-0.0507	0.0316	0.0317	0.6056
12-SEP-2022	530475	597.05	618.90	-0.0359	0.0388	0.0388	0.7413
12-SEP-2022	530477	45.25	45.45	-0.0044	0.0357	0.0356	0.6801
12-SEP-2022	530495	16.70	17.50	-0.0468	0.0328	0.0328	0.6266
12-SEP-2022	530499	436.00	444.55	-0.0194	0.0274	0.0273	0.5216
12-SEP-2022	530521	258.75	267.60	-0.0336	0.0419	0.0419	0.8005
12-SEP-2022	530525	5.64	5.71	-0.0123	0.0364	0.0363	0.6935
12-SEP-2022	530533	67.50	66.95	0.0082	0.0356	0.0355	0.6782
12-SEP-2022	530537	29.70	29.70	0.0000	0.0181	0.0180	0.3439
12-SEP-2022	530545	195.80	194.10	0.0087	0.0371	0.0370	0.7069
12-SEP-2022	530557	0.56	0.56	0.0000	0.0468	0.0466	0.8903
12-SEP-2022	530565	3.15	3.00	0.0488	0.0560	0.0560	1.0699
12-SEP-2022	530571	3.48	3.32	0.0471	0.0306	0.0307	0.5865
12-SEP-2022	530577	23.20	24.40	-0.0504	0.0437	0.0437	0.8349
12-SEP-2022	530579	15.55	15.55	0.0000	0.0334	0.0333	0.6362
12-SEP-2022	530581	5.30	5.14	0.0307	0.0370	0.0370	0.7069
12-SEP-2022	530585	183.95	183.55	0.0022	0.0323	0.0323	0.6171
12-SEP-2022	530589	84.25	84.00	0.0030	0.0327	0.0326	0.6228
12-SEP-2022	530595	8.48	8.18	0.0360	0.0360	0.0360	0.6878
12-SEP-2022	530601	4.12	3.98	0.0346	0.0192	0.0193	0.3687
12-SEP-2022	530609	4.83	4.60	0.0488	0.0387	0.0388	0.7413
12-SEP-2022	530611	1.29	1.33	-0.0305	0.0319	0.0319	0.6094
12-SEP-2022	530615	40.00	40.60	-0.0149	0.0370	0.0370	0.7069
12-SEP-2022	530617	99.25	94.95	0.0443	0.0381	0.0381	0.7279
12-SEP-2022	530621	67.90	66.05	0.0276	0.0378	0.0378	0.7222
12-SEP-2022	530627	174.45	169.65	0.0279	0.0315	0.0315	0.6018
12-SEP-2022	530643	114.90	107.70	0.0647	0.0350	0.0352	0.6725
12-SEP-2022	530663	1.70	1.67	0.0178	0.0362	0.0362	0.6916
12-SEP-2022	530665	5.86	5.92	-0.0102	0.0259	0.0258	0.4929
12-SEP-2022	530669	17.22	18.12	-0.0509	0.0289	0.0291	0.5560
12-SEP-2022	530675	50.80	48.40	0.0484	0.0343	0.0344	0.6572
12-SEP-2022	530677	130.65	135.55	-0.0368	0.0402	0.0402	0.7680
12-SEP-2022	530683	10.06	10.06	0.0000	0.0083	0.0083	0.1586
12-SEP-2022	530689	47.20	47.45	-0.0053	0.0389	0.0388	0.7413
12-SEP-2022	530695	11.68	11.74	-0.0051	0.0479	0.0477	0.9113
12-SEP-2022	530697	65.05	64.20	0.0132	0.0405	0.0404	0.7718
12-SEP-2022	530705	9.30	9.78	-0.0503	0.0203	0.0206	0.3936
12-SEP-2022	530709	21.30	20.30	0.0481	0.0312	0.0313	0.5980
12-SEP-2022	530711	56.30	52.90	0.0623	0.0373	0.0375	0.7164
12-SEP-2022	530713	8.85	8.45	0.0463	0.0373	0.0373	0.7126
12-SEP-2022	530723	189.10	180.10	0.0488	0.0355	0.0356	0.6801
12-SEP-2022	530733	11.72	11.72	0.0000	0.0306	0.0305	0.5827
12-SEP-2022	530735	19.10	18.20	0.0483	0.0374	0.0375	0.7164
12-SEP-2022	530741	115.00	113.00	0.0175	0.0326	0.0325	0.6209
12-SEP-2022	530747	9.87	9.96	-0.0091	0.0357	0.0356	0.6801
12-SEP-2022	530755	11.08	11.66	-0.0510	0.0340	0.0341	0.6515
12-SEP-2022	530765	5.89	5.89	0.0000	0.0222	0.0222	0.4241
12-SEP-2022	530771	11.03	11.03	0.0000	0.0323	0.0322	0.6152
12-SEP-2022	530777	7.98	7.90	0.0101	0.0226	0.0226	0.4318
12-SEP-2022	530779	22.60	22.60	0.0000	0.0311	0.0310	0.5923
12-SEP-2022	530787	21.85	21.85	0.0000	0.0285	0.0284	0.5426
12-SEP-2022	530789	108.70	114.00	-0.0476	0.0422	0.0422	0.8062
12-SEP-2022	530795	9.00	8.59	0.0466	0.0345	0.0346	0.6610
12-SEP-2022	530797	12.60	12.60	0.0000	0.0303	0.0302	0.5770
12-SEP-2022	530799	6.00	6.00	0.0000	0.0203	0.0202	0.3859
12-SEP-2022	530805	98.95	98.95	0.0000	0.0235	0.0234	0.4471
12-SEP-2022	530809	20.50	20.75	-0.0121	0.0355	0.0354	0.6763
12-SEP-2022	530815	68.45	66.65	0.0266	0.0452	0.0452	0.8635
12-SEP-2022	530821	21.00	20.95	0.0024	0.0415	0.0414	0.7909
12-SEP-2022	530825	26.05	25.45	0.0233	0.0375	0.0374	0.7145
12-SEP-2022	530829	24.70	24.30	0.0163	0.0451	0.0450	0.8597
12-SEP-2022	530839	5.17	5.26	-0.0173	0.0387	0.0386	0.7375
12-SEP-2022	530841	18.70	18.70	0.0000	0.0109	0.0108	0.2063
12-SEP-2022	530845	542.95	544.15	-0.0022	0.0344	0.0344	0.6572
12-SEP-2022	530853	58.65	58.65	0.0000	0.0278	0.0277	0.5292
12-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	530879	105.90	108.35	-0.0229	0.0382	0.0382	0.7298
12-SEP-2022	530881	39.30	39.30	0.0000	0.0292	0.0291	0.5560
12-SEP-2022	530883	7.04	6.86	0.0259	0.0337	0.0336	0.6419
12-SEP-2022	530897	89.85	86.90	0.0334	0.0343	0.0343	0.6553
12-SEP-2022	530899	16.50	16.50	0.0000	0.0220	0.0219	0.4184
12-SEP-2022	530907	34.50	34.50	0.0000	0.0193	0.0193	0.3687
12-SEP-2022	530909	117.30	117.30	0.0000	0.0329	0.0329	0.6286
12-SEP-2022	530915	5.04	5.04	0.0000	0.0386	0.0385	0.7355
12-SEP-2022	530917	3.78	3.78	0.0000	0.0079	0.0079	0.1509
12-SEP-2022	530925	16.80	16.10	0.0426	0.0285	0.0286	0.5464
12-SEP-2022	530929	9.72	9.72	0.0000	0.0099	0.0099	0.1891
12-SEP-2022	530931	10.93	10.86	0.0064	0.0310	0.0309	0.5903
12-SEP-2022	530951	145.35	128.20	0.1256	0.0421	0.0429	0.8196
12-SEP-2022	530953	125.45	119.50	0.0486	0.0362	0.0363	0.6935
12-SEP-2022	530959	28.70	29.30	-0.0207	0.0344	0.0344	0.6572
12-SEP-2022	530973	47.25	49.30	-0.0425	0.0337	0.0338	0.6457
12-SEP-2022	530977	126.75	120.80	0.0481	0.0413	0.0413	0.7890
12-SEP-2022	530979	34.00	34.40	-0.0117	0.0293	0.0293	0.5598
12-SEP-2022	530985	7.25	7.25	0.0000	0.0287	0.0286	0.5464
12-SEP-2022	530991	68.35	65.10	0.0487	0.0406	0.0407	0.7776
12-SEP-2022	530993	6.01	6.01	0.0000	0.0063	0.0063	0.1204
12-SEP-2022	530997	37.50	37.50	0.0000	0.0518	0.0517	0.9877
12-SEP-2022	531003	18.10	17.25	0.0481	0.0157	0.0160	0.3057
12-SEP-2022	531017	11.50	11.50	0.0000	0.0338	0.0337	0.6438
12-SEP-2022	531025	1.72	1.73	-0.0058	0.0367	0.0366	0.6992
12-SEP-2022	531027	7.18	7.55	-0.0502	0.0264	0.0266	0.5082
12-SEP-2022	531029	6.04	6.04	0.0000	0.0041	0.0041	0.0783
12-SEP-2022	531033	5.94	5.66	0.0483	0.0196	0.0198	0.3783
12-SEP-2022	531035	7.82	7.82	0.0000	0.0062	0.0062	0.1185
12-SEP-2022	531041	194.75	195.90	-0.0059	0.0318	0.0317	0.6056
12-SEP-2022	531043	15.45	14.95	0.0329	0.0344	0.0344	0.6572
12-SEP-2022	531049	14.80	14.45	0.0239	0.0312	0.0312	0.5961
12-SEP-2022	531051	9.03	9.50	-0.0507	0.0261	0.0263	0.5025
12-SEP-2022	531065	3.85	3.85	0.0000	0.0054	0.0053	0.1013
12-SEP-2022	531067	54.85	52.35	0.0467	0.0356	0.0356	0.6801
12-SEP-2022	531069	1342.05	1318.35	0.0178	0.0315	0.0315	0.6018
12-SEP-2022	531080	26.40	23.85	0.1016	0.0418	0.0424	0.8101
12-SEP-2022	531083	9.50	9.61	-0.0115	0.0424	0.0423	0.8081
12-SEP-2022	531091	11.65	11.65	0.0000	0.0377	0.0376	0.7183
12-SEP-2022	531099	2.83	2.72	0.0396	0.0270	0.0270	0.5158
12-SEP-2022	531109	90.35	90.35	0.0000	0.0415	0.0414	0.7909
12-SEP-2022	531111	22.50	21.55	0.0431	0.0326	0.0327	0.6247
12-SEP-2022	531112	65.40	64.40	0.0154	0.0316	0.0315	0.6018
12-SEP-2022	531119	15.75	15.00	0.0488	0.0269	0.0271	0.5177
12-SEP-2022	531126	4.24	4.24	0.0000	0.0263	0.0262	0.5006
12-SEP-2022	531127	19.00	19.85	-0.0438	0.0246	0.0247	0.4719
12-SEP-2022	531129	21.40	20.30	0.0528	0.0374	0.0374	0.7145
12-SEP-2022	531137	1.24	1.19	0.0412	0.0382	0.0382	0.7298
12-SEP-2022	531153	14.78	14.08	0.0485	0.0353	0.0354	0.6763
12-SEP-2022	531155	4.83	4.60	0.0488	0.0266	0.0267	0.5101
12-SEP-2022	531156	40.05	39.45	0.0151	0.1588	0.1584	3.0262
12-SEP-2022	531157	9.45	9.01	0.0477	0.0310	0.0311	0.5942
12-SEP-2022	531158	12.68	12.09	0.0476	0.0358	0.0359	0.6859
12-SEP-2022	531161	113.50	99.40	0.1327	0.0342	0.0354	0.6763
12-SEP-2022	531163	39.05	39.75	-0.0178	0.0345	0.0344	0.6572
12-SEP-2022	531164	0.50	0.50	0.0000	0.0073	0.0073	0.1395
12-SEP-2022	531169	67.10	63.95	0.0481	0.0449	0.0449	0.8578
12-SEP-2022	531172	23.80	29.10	-0.2011	0.0458	0.0479	0.9151
12-SEP-2022	531173	54.30	53.75	0.0102	0.0358	0.0357	0.6820
12-SEP-2022	531175	3.57	3.61	-0.0111	0.0334	0.0334	0.6381
12-SEP-2022	531176	63.65	65.30	-0.0256	0.0341	0.0341	0.6515
12-SEP-2022	531178	41.90	41.00	0.0217	0.0351	0.0350	0.6687
12-SEP-2022	531190	9.30	9.30	0.0000	0.0189	0.0188	0.3592
12-SEP-2022	531196	1.63	1.56	0.0439	0.0324	0.0324	0.6190
12-SEP-2022	531198	4.29	4.10	0.0453	0.0340	0.0341	0.6515
12-SEP-2022	531199	60.95	56.95	0.0679	0.0419	0.0421	0.8043
12-SEP-2022	531201	587.45	582.95	0.0077	0.0425	0.0424	0.8101
12-SEP-2022	531203	36.35	36.35	0.0000	0.0232	0.0231	0.4413
12-SEP-2022	531205	13.34	13.12	0.0166	0.0322	0.0321	0.6133
12-SEP-2022	531207	1.64	1.64	0.0000	0.0124	0.0124	0.2369
12-SEP-2022	531210	47.60	45.35	0.0484	0.0345	0.0346	0.6610
12-SEP-2022	531211	7.98	8.40	-0.0513	0.0187	0.0190	0.3630
12-SEP-2022	531212	28.90	28.45	0.0157	0.0377	0.0376	0.7183
12-SEP-2022	531215	78.65	80.80	-0.0270	0.0380	0.0380	0.7260
12-SEP-2022	531216	23.00	24.20	-0.0509	0.0367	0.0368	0.7031
12-SEP-2022	531221	9.54	9.09	0.0483	0.0268	0.0269	0.5139
12-SEP-2022	531223	33.75	32.85	0.0270	0.0415	0.0415	0.7929
12-SEP-2022	531225	42.25	42.25	0.0000	0.0383	0.0382	0.7298
12-SEP-2022	531227	31.10	31.10	0.0000	0.0281	0.0280	0.5349
12-SEP-2022	531228	7.79	7.65	0.0181	0.0154	0.0154	0.2942
12-SEP-2022	531233	17.10	17.30	-0.0116	0.0459	0.0457	0.8731
12-SEP-2022	531234	132.00	130.35	0.0126	0.0333	0.0332	0.6343
12-SEP-2022	531235	17.30	16.57	0.0431	0.0246	0.0248	0.4738
12-SEP-2022	531237	12.80	12.20	0.0480	0.0322	0.0323	0.6171
12-SEP-2022	531240	6.45	6.51	-0.0093	0.0365	0.0365	0.6973
12-SEP-2022	531246	24.50	25.25	-0.0302	0.0351	0.0351	0.6706
12-SEP-2022	531252	3.22	3.38	-0.0485	0.0303	0.0304	0.5808
12-SEP-2022	531253	161.30	156.85	0.0280	0.0304	0.0304	0.5808
12-SEP-2022	531254	63.15	60.15	0.0487	0.0406	0.0406	0.7757
12-SEP-2022	531255	20.35	20.25	0.0049	0.0472	0.0471	0.8998
12-SEP-2022	531257	29.60	31.15	-0.0510	0.0417	0.0417	0.7967
12-SEP-2022	531259	6.90	7.06	-0.0229	0.0292	0.0292	0.5579
12-SEP-2022	531260	385.00	384.50	0.0013	0.0355	0.0354	0.6763
12-SEP-2022	531265	12.34	12.34	0.0000	0.0136	0.0136	0.2598
12-SEP-2022	531268	28.50	29.25	-0.0260	0.0292	0.0291	0.5560
12-SEP-2022	531272	4.59	4.68	-0.0194	0.0123	0.0124	0.2369
12-SEP-2022	531273	10.95	11.09	-0.0127	0.0401	0.0400	0.7642
12-SEP-2022	531274	10.45	11.00	-0.0513	0.0289	0.0290	0.5540
12-SEP-2022	531278	44.00	43.55	0.0103	0.0332	0.0331	0.6324
12-SEP-2022	531279	60.00	57.90	0.0356	0.0351	0.0351	0.6706
12-SEP-2022	531280	6.00	6.04	-0.0066	0.0387	0.0386	0.7375
12-SEP-2022	531281	16.47	14.07	0.1575	0.0370	0.0386	0.7375
12-SEP-2022	531283	11.66	11.11	0.0483	0.0327	0.0328	0.6266
12-SEP-2022	531287	83.20	83.20	0.0000	0.0353	0.0352	0.6725
12-SEP-2022	531288	15.00	15.75	-0.0488	0.0312	0.0313	0.5980
12-SEP-2022	531289	58.05	58.30	-0.0043	0.0358	0.0357	0.6820
12-SEP-2022	531297	67.25	67.90	-0.0096	0.0484	0.0483	0.9228
12-SEP-2022	531300	4.90	5.04	-0.0282	0.0325	0.0325	0.6209
12-SEP-2022	531301	55.55	52.95	0.0479	0.0274	0.0276	0.5273
12-SEP-2022	531304	8.55	8.99	-0.0502	0.0257	0.0259	0.4948
12-SEP-2022	531306	1510.80	1532.70	-0.0144	0.0351	0.0350	0.6687
12-SEP-2022	531307	13.04	13.31	-0.0205	0.0328	0.0328	0.6266
12-SEP-2022	531310	262.80	255.80	0.0270	0.0364	0.0364	0.6954
12-SEP-2022	531314	18.75	18.75	0.0000	0.0252	0.0251	0.4795
12-SEP-2022	531319	3.91	3.91	0.0000	0.0315	0.0315	0.6018
12-SEP-2022	531323	10.55	10.55	0.0000	0.0338	0.0338	0.6457
12-SEP-2022	531324	15.05	15.80	-0.0486	0.0344	0.0345	0.6591
12-SEP-2022	531327	2.16	2.10	0.0282	0.0295	0.0295	0.5636
12-SEP-2022	531328	0.72	0.72	0.0000	0.0420	0.0419	0.8005
12-SEP-2022	531334	7.37	7.75	-0.0503	0.0369	0.0370	0.7069
12-SEP-2022	531338	19.05	19.05	0.0000	0.0256	0.0256	0.4891
12-SEP-2022	531340	42.25	43.95	-0.0394	0.0383	0.0384	0.7336
12-SEP-2022	531341	6.72	6.73	-0.0015	0.0305	0.0305	0.5827
12-SEP-2022	531343	8.73	8.73	0.0000	0.0224	0.0224	0.4280
12-SEP-2022	531346	36.80	38.00	-0.0321	0.0359	0.0359	0.6859
12-SEP-2022	531352	27.00	27.50	-0.0183	0.0324	0.0323	0.6171
12-SEP-2022	531357	9.78	9.32	0.0482	0.0697	0.0697	1.3316
12-SEP-2022	531359	172.95	171.25	0.0099	0.0382	0.0381	0.7279
12-SEP-2022	531360	11.69	11.69	0.0000	0.0317	0.0316	0.6037
12-SEP-2022	531364	27.90	27.75	0.0054	0.0425	0.0424	0.8101
12-SEP-2022	531370	37.70	38.20	-0.0132	0.0318	0.0317	0.6056
12-SEP-2022	531380	54.60	52.00	0.0488	0.0399	0.0399	0.7623
12-SEP-2022	531381	43.00	41.50	0.0355	0.0354	0.0354	0.6763
12-SEP-2022	531387	4.76	4.85	-0.0187	0.0133	0.0134	0.2560
12-SEP-2022	531390	46.45	46.80	-0.0075	0.0364	0.0363	0.6935
12-SEP-2022	531395	15.00	15.00	0.0000	0.0250	0.0249	0.4757
12-SEP-2022	531396	3.32	3.43	-0.0326	0.0318	0.0318	0.6075
12-SEP-2022	531397	8.90	8.90	0.0000	0.0200	0.0199	0.3802
12-SEP-2022	531398	166.20	155.05	0.0694	0.0403	0.0405	0.7738
12-SEP-2022	531399	24.80	24.85	-0.0020	0.0401	0.0400	0.7642
12-SEP-2022	531402	12.80	13.20	-0.0308	0.0349	0.0349	0.6668
12-SEP-2022	531406	12.45	12.45	0.0000	0.0251	0.0251	0.4795
12-SEP-2022	531409	8.86	9.30	-0.0485	0.0313	0.0314	0.5999
12-SEP-2022	531411	2.60	2.66	-0.0228	0.0357	0.0356	0.6801
12-SEP-2022	531412	87.25	83.10	0.0487	0.0299	0.0300	0.5731
12-SEP-2022	531413	4.96	4.96	0.0000	0.0321	0.0320	0.6114
12-SEP-2022	531416	21.00	21.05	-0.0024	0.0398	0.0397	0.7585
12-SEP-2022	531417	3.41	3.25	0.0481	0.0363	0.0363	0.6935
12-SEP-2022	531420	2.92	2.92	0.0000	0.0116	0.0115	0.2197
12-SEP-2022	531432	6.96	6.63	0.0486	0.0350	0.0351	0.6706
12-SEP-2022	531433	2.15	2.26	-0.0499	0.0378	0.0379	0.7241
12-SEP-2022	531436	6.80	6.80	0.0000	0.0304	0.0303	0.5789
12-SEP-2022	531437	47.15	43.40	0.0829	0.0401	0.0404	0.7718
12-SEP-2022	531444	5.92	5.92	0.0000	0.0259	0.0259	0.4948
12-SEP-2022	531454	28.90	28.00	0.0316	0.0385	0.0385	0.7355
12-SEP-2022	531456	2.62	2.59	0.0115	0.0422	0.0421	0.8043
12-SEP-2022	531460	6.20	6.50	-0.0473	0.0413	0.0414	0.7909
12-SEP-2022	531465	1.25	1.23	0.0161	0.0142	0.0142	0.2713
12-SEP-2022	531471	11.38	10.99	0.0349	0.0475	0.0474	0.9056
12-SEP-2022	531472	8.95	8.95	0.0000	0.0354	0.0353	0.6744
12-SEP-2022	531489	397.25	396.25	0.0025	0.0390	0.0389	0.7432
12-SEP-2022	531494	13.12	13.73	-0.0454	0.0365	0.0366	0.6992
12-SEP-2022	531496	2.74	2.74	0.0000	0.0268	0.0267	0.5101
12-SEP-2022	531499	6.00	6.21	-0.0344	0.0446	0.0445	0.8502
12-SEP-2022	531502	6.55	6.64	-0.0136	0.0170	0.0170	0.3248
12-SEP-2022	531503	79.10	75.55	0.0459	0.0375	0.0376	0.7183
12-SEP-2022	531505	5.13	5.13	0.0000	0.0131	0.0131	0.2503
12-SEP-2022	531506	12.64	12.64	0.0000	0.0173	0.0172	0.3286
12-SEP-2022	531509	20.60	21.60	-0.0474	0.0330	0.0330	0.6305
12-SEP-2022	531512	9.90	9.00	0.0953	0.0350	0.0356	0.6801
12-SEP-2022	531515	0.45	0.47	-0.0435	0.0235	0.0236	0.4509
12-SEP-2022	531521	4.30	4.30	0.0000	0.0048	0.0047	0.0898
12-SEP-2022	531525	19.00	18.40	0.0321	0.0425	0.0424	0.8101
12-SEP-2022	531533	28.00	29.05	-0.0368	0.0356	0.0356	0.6801
12-SEP-2022	531539	24.40	24.00	0.0165	0.0378	0.0377	0.7203
12-SEP-2022	531540	55.95	55.05	0.0162	0.0307	0.0306	0.5846
12-SEP-2022	531541	6.07	5.79	0.0472	0.0355	0.0356	0.6801
12-SEP-2022	531550	9.28	8.84	0.0486	0.0290	0.0292	0.5579
12-SEP-2022	531552	14.91	13.26	0.1173	0.0451	0.0458	0.8750
12-SEP-2022	531553	24.70	24.70	0.0000	0.0253	0.0252	0.4814
12-SEP-2022	531560	29.40	29.40	0.0000	0.0266	0.0265	0.5063
12-SEP-2022	531568	1.68	1.68	0.0000	0.0180	0.0179	0.3420
12-SEP-2022	531569	62.15	57.75	0.0734	0.0325	0.0328	0.6266
12-SEP-2022	531574	5.18	5.45	-0.0508	0.0364	0.0365	0.6973
12-SEP-2022	531578	5.27	5.02	0.0486	0.0405	0.0405	0.7738
12-SEP-2022	531582	8.95	9.42	-0.0512	0.0320	0.0322	0.6152
12-SEP-2022	531583	14.30	14.50	-0.0139	0.0334	0.0334	0.6381
12-SEP-2022	531585	5.64	5.47	0.0306	0.0342	0.0342	0.6534
12-SEP-2022	531591	7.19	7.10	0.0126	0.0296	0.0296	0.5655
12-SEP-2022	531592	5.07	4.89	0.0361	0.0345	0.0345	0.6591
12-SEP-2022	531594	14.95	15.35	-0.0264	0.0349	0.0348	0.6649
12-SEP-2022	531600	120.65	120.65	0.0000	0.0249	0.0248	0.4738
12-SEP-2022	531608	236.60	238.00	-0.0059	0.0361	0.0360	0.6878
12-SEP-2022	531609	229.00	225.20	0.0167	0.0354	0.0353	0.6744
12-SEP-2022	531613	1.68	1.76	-0.0465	0.0320	0.0321	0.6133
12-SEP-2022	531616	119.10	119.65	-0.0046	0.0434	0.0433	0.8272
12-SEP-2022	531621	2.89	2.89	0.0000	0.0226	0.0225	0.4299
12-SEP-2022	531626	4.85	4.70	0.0314	0.0345	0.0345	0.6591
12-SEP-2022	531635	38.05	40.00	-0.0500	0.0399	0.0399	0.7623
12-SEP-2022	531637	209.30	189.00	0.1020	0.0313	0.0321	0.6133
12-SEP-2022	531638	71.10	71.60	-0.0070	0.0331	0.0331	0.6324
12-SEP-2022	531640	19.45	20.45	-0.0501	0.0174	0.0177	0.3382
12-SEP-2022	531644	15.40	16.16	-0.0482	0.0305	0.0306	0.5846
12-SEP-2022	531648	0.98	1.03	-0.0498	0.0369	0.0370	0.7069
12-SEP-2022	531650	1.81	1.90	-0.0485	0.0129	0.0134	0.2560
12-SEP-2022	531651	235.00	227.00	0.0346	0.0335	0.0335	0.6400
12-SEP-2022	531652	22.55	21.50	0.0477	0.0308	0.0310	0.5923
12-SEP-2022	531658	13.20	13.20	0.0000	0.0295	0.0294	0.5617
12-SEP-2022	531661	13.20	12.58	0.0481	0.0346	0.0347	0.6629
12-SEP-2022	531663	1.65	1.65	0.0000	0.0203	0.0203	0.3878
12-SEP-2022	531667	44.30	44.50	-0.0045	0.0408	0.0407	0.7776
12-SEP-2022	531668	2.01	2.15	-0.0673	0.0442	0.0443	0.8464
12-SEP-2022	531672	24.30	24.30	0.0000	0.0287	0.0286	0.5464
12-SEP-2022	531673	10.25	10.75	-0.0476	0.0275	0.0276	0.5273
12-SEP-2022	531676	8.45	8.89	-0.0508	0.0213	0.0216	0.4127
12-SEP-2022	531677	20.90	20.90	0.0000	0.0207	0.0206	0.3936
12-SEP-2022	531680	7.85	7.48	0.0483	0.0248	0.0249	0.4757
12-SEP-2022	531681	1.09	1.14	-0.0449	0.0302	0.0303	0.5789
12-SEP-2022	531686	1.74	1.74	0.0000	0.0206	0.0206	0.3936
12-SEP-2022	531688	42.70	44.15	-0.0334	0.0383	0.0383	0.7317
12-SEP-2022	531692	1.27	1.33	-0.0462	0.0217	0.0219	0.4184
12-SEP-2022	531694	12.55	12.46	0.0072	0.0470	0.0469	0.8960
12-SEP-2022	531716	1.69	1.61	0.0485	0.0383	0.0384	0.7336
12-SEP-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	531726	364.30	361.85	0.0067	0.0379	0.0378	0.7222
12-SEP-2022	531727	55.35	55.30	0.0009	0.0384	0.0383	0.7317
12-SEP-2022	531735	28.80	28.80	0.0000	0.0176	0.0175	0.3343
12-SEP-2022	531737	13.42	13.16	0.0196	0.0163	0.0163	0.3114
12-SEP-2022	531739	7.06	7.01	0.0071	0.0372	0.0371	0.7088
12-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
12-SEP-2022	531744	38.50	39.00	-0.0129	0.0395	0.0394	0.7527
12-SEP-2022	531752	0.94	0.96	-0.0211	0.0355	0.0355	0.6782
12-SEP-2022	531758	9.40	9.44	-0.0042	0.0310	0.0309	0.5903
12-SEP-2022	531762	10.30	9.95	0.0346	0.0380	0.0380	0.7260
12-SEP-2022	531769	3.41	3.58	-0.0487	0.0222	0.0224	0.4280
12-SEP-2022	531771	16.60	16.60	0.0000	0.0143	0.0142	0.2713
12-SEP-2022	531775	0.50	0.50	0.0000	0.0099	0.0099	0.1891
12-SEP-2022	531778	22.70	23.25	-0.0239	0.0367	0.0366	0.6992
12-SEP-2022	531780	80.10	77.95	0.0272	0.0391	0.0391	0.7470
12-SEP-2022	531784	3.69	3.52	0.0472	0.0536	0.0536	1.0240
12-SEP-2022	531797	5.63	5.63	0.0000	0.0085	0.0085	0.1624
12-SEP-2022	531802	43.05	42.80	0.0058	0.0393	0.0392	0.7489
12-SEP-2022	531810	59.80	59.40	0.0067	0.0368	0.0367	0.7012
12-SEP-2022	531812	0.76	0.78	-0.0260	0.0324	0.0323	0.6171
12-SEP-2022	531813	81.90	80.00	0.0235	0.0335	0.0334	0.6381
12-SEP-2022	531814	8.79	9.38	-0.0650	0.0391	0.0393	0.7508
12-SEP-2022	531819	13.00	13.00	0.0000	0.0136	0.0136	0.2598
12-SEP-2022	531821	13.51	13.51	0.0000	0.0166	0.0166	0.3171
12-SEP-2022	531822	53.85	52.00	0.0350	0.0467	0.0467	0.8922
12-SEP-2022	531825	10.61	10.61	0.0000	0.0045	0.0045	0.0860
12-SEP-2022	531832	5.22	4.99	0.0451	0.0307	0.0308	0.5884
12-SEP-2022	531834	5.60	5.65	-0.0089	0.0408	0.0407	0.7776
12-SEP-2022	531841	12.27	12.27	0.0000	0.0330	0.0329	0.6286
12-SEP-2022	531842	33.10	32.90	0.0061	0.0388	0.0387	0.7394
12-SEP-2022	531846	13.77	13.12	0.0484	0.0336	0.0337	0.6438
12-SEP-2022	531847	755.00	750.00	0.0066	0.0265	0.0265	0.5063
12-SEP-2022	531859	117.50	118.45	-0.0081	0.0335	0.0334	0.6381
12-SEP-2022	531861	30.30	29.05	0.0421	0.0324	0.0325	0.6209
12-SEP-2022	531862	509.65	498.60	0.0219	0.0251	0.0251	0.4795
12-SEP-2022	531867	7.50	7.70	-0.0263	0.0473	0.0472	0.9018
12-SEP-2022	531869	21.15	21.80	-0.0303	0.0330	0.0329	0.6286
12-SEP-2022	531878	4.60	4.35	0.0559	0.0544	0.0544	1.0393
12-SEP-2022	531881	22.00	22.50	-0.0225	0.0340	0.0339	0.6477
12-SEP-2022	531885	8.13	8.13	0.0000	0.0029	0.0029	0.0554
12-SEP-2022	531887	6.75	6.75	0.0000	0.0071	0.0071	0.1356
12-SEP-2022	531888	78.80	79.95	-0.0145	0.0400	0.0399	0.7623
12-SEP-2022	531889	3.89	3.89	0.0000	0.0113	0.0113	0.2159
12-SEP-2022	531893	1.70	1.62	0.0482	0.0411	0.0411	0.7852
12-SEP-2022	531900	16.95	16.70	0.0149	0.0396	0.0395	0.7546
12-SEP-2022	531902	57.30	57.60	-0.0052	0.0339	0.0338	0.6457
12-SEP-2022	531909	6.40	6.34	0.0094	0.0351	0.0350	0.6687
12-SEP-2022	531910	14.90	15.65	-0.0491	0.0306	0.0307	0.5865
12-SEP-2022	531911	31.00	29.55	0.0479	0.0307	0.0308	0.5884
12-SEP-2022	531913	6.40	6.30	0.0157	0.0330	0.0330	0.6305
12-SEP-2022	531917	1.24	1.19	0.0412	0.0335	0.0335	0.6400
12-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	531923	40.50	42.30	-0.0435	0.0349	0.0350	0.6687
12-SEP-2022	531925	2.11	2.01	0.0486	0.0341	0.0341	0.6515
12-SEP-2022	531928	8.05	8.05	0.0000	0.0162	0.0162	0.3095
12-SEP-2022	531929	5.06	5.07	-0.0020	0.0401	0.0400	0.7642
12-SEP-2022	531930	112.75	107.40	0.0486	0.0327	0.0328	0.6266
12-SEP-2022	531931	110.80	105.55	0.0485	0.0319	0.0320	0.6114
12-SEP-2022	531944	3.03	3.18	-0.0483	0.0163	0.0166	0.3171
12-SEP-2022	531946	8.75	8.75	0.0000	0.0194	0.0194	0.3706
12-SEP-2022	531950	2.39	2.42	-0.0125	0.0355	0.0354	0.6763
12-SEP-2022	531952	42.80	42.95	-0.0035	0.0315	0.0314	0.5999
12-SEP-2022	531960	2.03	1.94	0.0453	0.0115	0.0119	0.2273
12-SEP-2022	531962	27.50	27.50	0.0000	0.0326	0.0325	0.6209
12-SEP-2022	531968	17.60	18.50	-0.0499	0.0284	0.0285	0.5445
12-SEP-2022	531977	6.96	7.20	-0.0339	0.0341	0.0341	0.6515
12-SEP-2022	531979	41.30	40.20	0.0270	0.0317	0.0317	0.6056
12-SEP-2022	531980	7.65	7.49	0.0211	0.0219	0.0219	0.4184
12-SEP-2022	531982	16.39	15.61	0.0488	0.0281	0.0282	0.5388
12-SEP-2022	531989	4.90	5.15	-0.0498	0.0201	0.0204	0.3897
12-SEP-2022	531991	1.21	1.22	-0.0082	0.0349	0.0348	0.6649
12-SEP-2022	531994	80.50	77.00	0.0445	0.0309	0.0310	0.5923
12-SEP-2022	531996	9.64	9.48	0.0167	0.0391	0.0391	0.7470
12-SEP-2022	532001	39.00	38.25	0.0194	0.0358	0.0357	0.6820
12-SEP-2022	532005	30.20	31.60	-0.0453	0.0408	0.0408	0.7795
12-SEP-2022	532007	9.84	9.38	0.0479	0.0343	0.0344	0.6572
12-SEP-2022	532011	214.75	209.90	0.0228	0.0318	0.0317	0.6056
12-SEP-2022	532015	4.63	4.41	0.0487	0.0427	0.0428	0.8177
12-SEP-2022	532016	7.71	7.71	0.0000	0.0052	0.0052	0.0993
12-SEP-2022	532022	7.05	6.89	0.0230	0.0368	0.0368	0.7031
12-SEP-2022	532024	7.29	7.29	0.0000	0.0039	0.0039	0.0745
12-SEP-2022	532029	27.60	28.35	-0.0268	0.0696	0.0695	1.3278
12-SEP-2022	532035	18.10	17.90	0.0111	0.0341	0.0341	0.6515
12-SEP-2022	532039	64.35	64.05	0.0047	0.0345	0.0344	0.6572
12-SEP-2022	532041	3.55	3.55	0.0000	0.0373	0.0372	0.7107
12-SEP-2022	532042	18.50	19.00	-0.0267	0.0315	0.0315	0.6018
12-SEP-2022	532053	41.95	40.50	0.0352	0.0412	0.0411	0.7852
12-SEP-2022	532056	19.60	20.30	-0.0351	0.0356	0.0356	0.6801
12-SEP-2022	532057	102.70	101.80	0.0088	0.0358	0.0357	0.6820
12-SEP-2022	532067	369.65	367.40	0.0061	0.0347	0.0347	0.6629
12-SEP-2022	532070	55.75	56.10	-0.0063	0.0431	0.0430	0.8215
12-SEP-2022	532072	0.64	0.61	0.0480	0.0000	0.0034	0.0650
12-SEP-2022	532078	10.45	10.45	0.0000	0.0136	0.0136	0.2598
12-SEP-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
12-SEP-2022	532090	2.14	2.23	-0.0412	0.0349	0.0349	0.6668
12-SEP-2022	532092	2.85	3.00	-0.0513	0.0378	0.0379	0.7241
12-SEP-2022	532100	6.29	6.00	0.0472	0.0505	0.0505	0.9648
12-SEP-2022	532102	28.60	27.55	0.0374	0.0362	0.0362	0.6916
12-SEP-2022	532113	2.46	2.58	-0.0476	0.0376	0.0377	0.7203
12-SEP-2022	532123	4.05	4.00	0.0124	0.0407	0.0406	0.7757
12-SEP-2022	532124	14.84	14.48	0.0246	0.0400	0.0399	0.7623
12-SEP-2022	532139	1.38	1.38	0.0000	0.0085	0.0085	0.1624
12-SEP-2022	532140	24.40	23.30	0.0461	0.0352	0.0353	0.6744
12-SEP-2022	532145	9.25	9.21	0.0043	0.0390	0.0389	0.7432
12-SEP-2022	532154	0.87	0.83	0.0471	0.0753	0.0752	1.4367
12-SEP-2022	532159	12.06	11.95	0.0092	0.0362	0.0361	0.6897
12-SEP-2022	532160	8.16	8.15	0.0012	0.0323	0.0323	0.6171
12-SEP-2022	532164	3.36	3.52	-0.0465	0.0340	0.0341	0.6515
12-SEP-2022	532167	21.75	21.75	0.0000	0.0119	0.0119	0.2273
12-SEP-2022	532183	3.49	3.63	-0.0393	0.0379	0.0379	0.7241
12-SEP-2022	532217	12.49	13.47	-0.0755	0.0401	0.0404	0.7718
12-SEP-2022	532230	76.75	75.95	0.0105	0.0310	0.0309	0.5903
12-SEP-2022	532262	1292.05	1360.00	-0.0513	0.0280	0.0281	0.5368
12-SEP-2022	532271	5.11	5.02	0.0178	0.0372	0.0371	0.7088
12-SEP-2022	532275	1.02	0.99	0.0299	0.0218	0.0219	0.4184
12-SEP-2022	532284	31.20	31.00	0.0064	0.0317	0.0317	0.6056
12-SEP-2022	532304	34.20	32.60	0.0479	0.0322	0.0323	0.6171
12-SEP-2022	532320	18.05	17.60	0.0252	0.0360	0.0359	0.6859
12-SEP-2022	532323	51.70	48.10	0.0722	0.0341	0.0344	0.6572
12-SEP-2022	532329	215.30	216.70	-0.0065	0.0410	0.0409	0.7814
12-SEP-2022	532333	35.00	35.15	-0.0043	0.0378	0.0377	0.7203
12-SEP-2022	532334	20.20	21.00	-0.0388	0.0412	0.0412	0.7871
12-SEP-2022	532336	0.60	0.60	0.0000	0.0124	0.0123	0.2350
12-SEP-2022	532340	3.55	3.60	-0.0140	0.0578	0.0576	1.1004
12-SEP-2022	532344	120.80	117.95	0.0239	0.0369	0.0368	0.7031
12-SEP-2022	532350	2.63	2.75	-0.0446	0.0360	0.0360	0.6878
12-SEP-2022	532354	2.14	2.04	0.0479	0.0425	0.0425	0.8120
12-SEP-2022	532355	4.10	4.10	0.0000	0.0271	0.0270	0.5158
12-SEP-2022	532359	0.73	0.70	0.0420	0.0259	0.0260	0.4967
12-SEP-2022	532362	100.25	99.50	0.0075	0.0423	0.0422	0.8062
12-SEP-2022	532372	53.05	54.00	-0.0177	0.0440	0.0439	0.8387
12-SEP-2022	532373	22.85	22.85	0.0000	0.0361	0.0360	0.6878
12-SEP-2022	532378	1.72	1.72	0.0000	0.0222	0.0222	0.4241
12-SEP-2022	532379	5.56	5.31	0.0460	0.0436	0.0437	0.8349
12-SEP-2022	532380	19.95	20.00	-0.0025	0.0406	0.0405	0.7738
12-SEP-2022	532384	144.60	141.45	0.0220	0.0321	0.0320	0.6114
12-SEP-2022	532397	6.53	6.22	0.0486	0.0348	0.0348	0.6649
12-SEP-2022	532402	8.81	9.09	-0.0313	0.0434	0.0434	0.8292
12-SEP-2022	532403	4.13	4.34	-0.0496	0.0236	0.0238	0.4547
12-SEP-2022	532404	44.05	44.05	0.0000	0.0366	0.0365	0.6973
12-SEP-2022	532406	297.80	303.10	-0.0176	0.0353	0.0352	0.6725
12-SEP-2022	532407	78.35	77.35	0.0128	0.0362	0.0361	0.6897
12-SEP-2022	532410	30.15	27.45	0.0938	0.0389	0.0394	0.7527
12-SEP-2022	532425	10.48	10.68	-0.0189	0.0392	0.0391	0.7470
12-SEP-2022	532435	489.85	493.35	-0.0071	0.0246	0.0246	0.4700
12-SEP-2022	532441	4.27	4.07	0.0480	0.0376	0.0377	0.7203
12-SEP-2022	532444	0.77	0.77	0.0000	0.0337	0.0337	0.6438
12-SEP-2022	532455	17.15	18.05	-0.0511	0.0456	0.0456	0.8712
12-SEP-2022	532459	115.05	116.80	-0.0151	0.0357	0.0357	0.6820
12-SEP-2022	532467	83.70	88.05	-0.0507	0.0314	0.0316	0.6037
12-SEP-2022	532468	13461.85	13015.55	0.0337	0.0238	0.0238	0.4547
12-SEP-2022	532470	8.50	8.10	0.0482	0.0219	0.0221	0.4222
12-SEP-2022	532485	428.30	427.75	0.0013	0.0122	0.0122	0.2331
12-SEP-2022	532503	876.15	868.60	0.0087	0.0238	0.0238	0.4547
12-SEP-2022	532626	1273.35	1061.15	0.1823	0.0389	0.0409	0.7814
12-SEP-2022	532645	3.13	3.00	0.0424	0.0340	0.0340	0.6496
12-SEP-2022	532656	7.96	8.00	-0.0050	0.0359	0.0358	0.6840
12-SEP-2022	532676	13.64	14.31	-0.0480	0.0063	0.0072	0.1376
12-SEP-2022	532701	7.24	7.21	0.0042	0.0370	0.0369	0.7050
12-SEP-2022	532723	19.35	19.20	0.0078	0.0426	0.0425	0.8120
12-SEP-2022	532742	9266.20	9194.10	0.0078	0.0254	0.0253	0.4834
12-SEP-2022	532744	16.90	17.33	-0.0251	0.0380	0.0379	0.7241
12-SEP-2022	532745	28.20	28.80	-0.0211	0.0345	0.0345	0.6591
12-SEP-2022	532766	2.30	2.20	0.0445	0.0366	0.0366	0.6992
12-SEP-2022	532806	18.80	19.45	-0.0340	0.0376	0.0376	0.7183
12-SEP-2022	532820	6.53	6.80	-0.0405	0.0418	0.0418	0.7986
12-SEP-2022	532825	2.96	2.82	0.0485	0.0126	0.0130	0.2484
12-SEP-2022	532829	48.35	47.30	0.0220	0.0376	0.0375	0.7164
12-SEP-2022	532841	448.80	441.75	0.0158	0.0322	0.0322	0.6152
12-SEP-2022	532855	72.50	72.95	-0.0062	0.0447	0.0446	0.8521
12-SEP-2022	532874	0.86	0.90	-0.0455	0.0362	0.0362	0.6916
12-SEP-2022	532879	157.60	162.00	-0.0275	0.0406	0.0405	0.7738
12-SEP-2022	532893	53.85	55.55	-0.0311	0.0302	0.0302	0.5770
12-SEP-2022	532911	8.34	8.24	0.0121	0.0229	0.0229	0.4375
12-SEP-2022	532918	28.90	28.90	0.0000	0.0331	0.0330	0.6305
12-SEP-2022	532933	24.75	23.10	0.0690	0.0334	0.0337	0.6438
12-SEP-2022	532957	28.90	28.90	0.0000	0.0312	0.0312	0.5961
12-SEP-2022	532972	7.02	6.85	0.0245	0.0393	0.0393	0.7508
12-SEP-2022	532975	4.93	4.70	0.0478	0.0344	0.0345	0.6591
12-SEP-2022	532985	63.67	62.99	0.0107	0.0037	0.0037	0.0707
12-SEP-2022	532992	17.45	17.45	0.0000	0.0310	0.0309	0.5903
12-SEP-2022	533014	39.20	38.30	0.0232	0.0329	0.0329	0.6286
12-SEP-2022	533018	33.80	32.00	0.0547	0.0518	0.0518	0.9896
12-SEP-2022	533019	29.70	29.20	0.0170	0.0368	0.0367	0.7012
12-SEP-2022	533056	62.60	61.00	0.0259	0.0381	0.0381	0.7279
12-SEP-2022	533078	33.75	35.50	-0.0506	0.0233	0.0235	0.4490
12-SEP-2022	533095	2799.35	2779.20	0.0072	0.0237	0.0237	0.4528
12-SEP-2022	533101	204.90	204.05	0.0042	0.0339	0.0338	0.6457
12-SEP-2022	533108	21.75	19.10	0.1299	0.0368	0.0378	0.7222
12-SEP-2022	533110	24.90	24.80	0.0040	0.0459	0.0457	0.8731
12-SEP-2022	533149	5.25	5.29	-0.0076	0.0387	0.0386	0.7375
12-SEP-2022	533167	39.00	38.95	0.0013	0.0336	0.0335	0.6400
12-SEP-2022	533170	129.85	126.50	0.0261	0.0402	0.0402	0.7680
12-SEP-2022	533202	3.60	3.76	-0.0435	0.0416	0.0416	0.7948
12-SEP-2022	533210	57.65	57.50	0.0026	0.0350	0.0349	0.6668
12-SEP-2022	533212	134.35	124.95	0.0725	0.0390	0.0392	0.7489
12-SEP-2022	533268	3.71	3.71	0.0000	0.0363	0.0362	0.6916
12-SEP-2022	533285	38.15	38.40	-0.0065	0.0382	0.0381	0.7279
12-SEP-2022	533289	24.90	26.20	-0.0509	0.0327	0.0328	0.6266
12-SEP-2022	533315	26.90	26.30	0.0226	0.0332	0.0331	0.6324
12-SEP-2022	533407	27.75	27.30	0.0163	0.0398	0.0397	0.7585
12-SEP-2022	533427	13.46	13.21	0.0187	0.0399	0.0399	0.7623
12-SEP-2022	533477	473.35	486.05	-0.0265	0.0289	0.0289	0.5521
12-SEP-2022	533602	13.81	13.16	0.0482	0.0379	0.0380	0.7260
12-SEP-2022	533608	109.20	108.15	0.0097	0.0387	0.0387	0.7394
12-SEP-2022	533896	15.29	15.39	-0.0065	0.0444	0.0443	0.8464
12-SEP-2022	534060	3.39	3.42	-0.0088	0.0401	0.0400	0.7642
12-SEP-2022	534063	35.85	34.15	0.0486	0.0176	0.0179	0.3420
12-SEP-2022	534064	40.70	39.25	0.0363	0.0353	0.0353	0.6744
12-SEP-2022	534190	3.06	3.13	-0.0226	0.0574	0.0573	1.0947
12-SEP-2022	534338	18.10	18.00	0.0055	0.0274	0.0274	0.5235
12-SEP-2022	534422	9.88	9.12	0.0800	0.0293	0.0298	0.5693
12-SEP-2022	534612	18.90	19.30	-0.0209	0.0368	0.0367	0.7012
12-SEP-2022	534618	477.00	492.20	-0.0314	0.0355	0.0355	0.6782
12-SEP-2022	534623	23.10	22.85	0.0109	0.0336	0.0335	0.6400
12-SEP-2022	534639	12.09	12.09	0.0000	0.0118	0.0118	0.2254
12-SEP-2022	534680	231.70	236.10	-0.0188	0.0355	0.0354	0.6763
12-SEP-2022	534691	14.19	14.35	-0.0112	0.0372	0.0371	0.7088
12-SEP-2022	534731	1.32	1.33	-0.0075	0.0319	0.0318	0.6075
12-SEP-2022	534732	8.89	8.52	0.0425	0.0373	0.0374	0.7145
12-SEP-2022	534733	3.85	3.87	-0.0052	0.0333	0.0332	0.6343
12-SEP-2022	534741	1.19	1.21	-0.0167	0.0363	0.0362	0.6916
12-SEP-2022	534755	1.21	1.21	0.0000	0.0352	0.0351	0.6706
12-SEP-2022	534796	15.85	15.10	0.0485	0.0349	0.0350	0.6687
12-SEP-2022	534920	1.14	1.14	0.0000	0.0104	0.0104	0.1987
12-SEP-2022	535136	407.55	388.15	0.0488	0.0361	0.0361	0.6897
12-SEP-2022	535204	5.80	5.28	0.0939	0.0382	0.0387	0.7394
12-SEP-2022	535205	4.53	4.66	-0.0283	0.0397	0.0397	0.7585
12-SEP-2022	535267	54.30	53.00	0.0242	0.0368	0.0367	0.7012
12-SEP-2022	535276	641.50	637.98	0.0055	0.0062	0.0062	0.1185
12-SEP-2022	535387	19.05	19.05	0.0000	0.0116	0.0116	0.2216
12-SEP-2022	535566	130.65	130.65	0.0000	0.0381	0.0380	0.7260
12-SEP-2022	535620	160.05	166.55	-0.0398	0.0369	0.0369	0.7050
12-SEP-2022	535621	59.10	60.35	-0.0209	0.0315	0.0314	0.5999
12-SEP-2022	535657	21.25	20.25	0.0482	0.0385	0.0386	0.7375
12-SEP-2022	535667	34.20	35.85	-0.0471	0.0353	0.0353	0.6744
12-SEP-2022	535693	26.35	27.20	-0.0317	0.0362	0.0361	0.6897
12-SEP-2022	535694	1.54	1.47	0.0465	0.0150	0.0153	0.2923
12-SEP-2022	535719	45.90	43.75	0.0480	0.0350	0.0351	0.6706
12-SEP-2022	535730	1.93	1.90	0.0157	0.0917	0.0915	1.7481
12-SEP-2022	536128	0.48	0.46	0.0426	0.0187	0.0189	0.3611
12-SEP-2022	536170	2.67	2.55	0.0460	0.0316	0.0317	0.6056
12-SEP-2022	536264	236.90	228.15	0.0376	0.0388	0.0388	0.7413
12-SEP-2022	536493	512.20	513.05	-0.0017	0.0279	0.0278	0.5311
12-SEP-2022	536565	9.00	9.00	0.0000	0.0273	0.0273	0.5216
12-SEP-2022	536659	17.25	15.70	0.0942	0.0345	0.0350	0.6687
12-SEP-2022	536672	16.55	15.80	0.0464	0.0397	0.0398	0.7604
12-SEP-2022	536709	11.10	10.99	0.0100	0.0398	0.0397	0.7585
12-SEP-2022	536751	0.80	0.77	0.0382	0.0277	0.0278	0.5311
12-SEP-2022	536846	5.82	5.59	0.0403	0.0351	0.0352	0.6725
12-SEP-2022	536868	21.70	19.95	0.0841	0.0297	0.0302	0.5770
12-SEP-2022	536965	6.24	6.56	-0.0500	0.0580	0.0580	1.1081
12-SEP-2022	536974	18.30	18.90	-0.0323	0.0300	0.0300	0.5731
12-SEP-2022	537069	26.60	26.60	0.0000	0.0461	0.0460	0.8788
12-SEP-2022	537253	154.85	147.75	0.0469	0.0380	0.0380	0.7260
12-SEP-2022	537254	7.35	7.07	0.0388	0.0358	0.0358	0.6840
12-SEP-2022	537259	357.65	359.65	-0.0056	0.0255	0.0254	0.4853
12-SEP-2022	537326	20.45	20.45	0.0000	0.0359	0.0358	0.6840
12-SEP-2022	537392	24.35	23.20	0.0484	0.0357	0.0357	0.6820
12-SEP-2022	537524	0.99	0.95	0.0412	0.0367	0.0368	0.7031
12-SEP-2022	537536	77.40	75.45	0.0255	0.0374	0.0374	0.7145
12-SEP-2022	537707	39.80	40.50	-0.0174	0.0276	0.0276	0.5273
12-SEP-2022	537709	6.90	6.41	0.0737	0.0392	0.0394	0.7527
12-SEP-2022	537750	150.00	150.05	-0.0003	0.0332	0.0331	0.6324
12-SEP-2022	537800	4.95	5.00	-0.0101	0.0379	0.0378	0.7222
12-SEP-2022	537838	0.92	0.91	0.0109	0.0094	0.0094	0.1796
12-SEP-2022	537839	40.95	41.30	-0.0085	0.0371	0.0370	0.7069
12-SEP-2022	537840	19.85	20.75	-0.0443	0.0306	0.0307	0.5865
12-SEP-2022	537985	23.60	23.60	0.0000	0.0188	0.0188	0.3592
12-SEP-2022	538081	8.68	9.13	-0.0505	0.0316	0.0317	0.6056
12-SEP-2022	538092	80.00	79.10	0.0113	0.0378	0.0377	0.7203
12-SEP-2022	538119	43.55	43.35	0.0046	0.0359	0.0358	0.6840
12-SEP-2022	538180	1.07	1.06	0.0094	0.0336	0.0335	0.6400
12-SEP-2022	538212	2.13	1.94	0.0934	0.0369	0.0374	0.7145
12-SEP-2022	538273	36.95	37.75	-0.0214	0.0265	0.0264	0.5044
12-SEP-2022	538351	19.40	20.40	-0.0503	0.0311	0.0312	0.5961
12-SEP-2022	538382	104.10	101.50	0.0253	0.0265	0.0265	0.5063
12-SEP-2022	538395	48.40	50.90	-0.0504	0.0297	0.0299	0.5712
12-SEP-2022	538401	55.30	56.75	-0.0259	0.0380	0.0380	0.7260
12-SEP-2022	538402	82.95	79.00	0.0488	0.0432	0.0432	0.8253
12-SEP-2022	538423	0.48	0.46	0.0426	0.0209	0.0210	0.4012
12-SEP-2022	538433	0.50	0.52	-0.0392	0.0244	0.0245	0.4681
12-SEP-2022	538446	181.45	182.00	-0.0030	0.0299	0.0298	0.5693
12-SEP-2022	538451	40.70	39.65	0.0261	0.0308	0.0308	0.5884
12-SEP-2022	538452	7.44	7.44	0.0000	0.0263	0.0262	0.5006
12-SEP-2022	538464	2.86	2.83	0.0105	0.0364	0.0363	0.6935
12-SEP-2022	538465	16.55	16.55	0.0000	0.0221	0.0220	0.4203
12-SEP-2022	538476	12.31	11.73	0.0483	0.0412	0.0412	0.7871
12-SEP-2022	538521	22.50	22.50	0.0000	0.0255	0.0254	0.4853
12-SEP-2022	538537	1.31	1.26	0.0389	0.0322	0.0322	0.6152
12-SEP-2022	538539	6.77	6.45	0.0484	0.0408	0.0408	0.7795
12-SEP-2022	538540	1.79	1.82	-0.0166	0.0337	0.0336	0.6419
12-SEP-2022	538541	10.97	10.97	0.0000	0.0095	0.0094	0.1796
12-SEP-2022	538542	9.87	9.90	-0.0030	0.0310	0.0309	0.5903
12-SEP-2022	538546	73.00	75.70	-0.0363	0.0808	0.0806	1.5399
12-SEP-2022	538556	30.95	30.95	0.0000	0.0090	0.0089	0.1700
12-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
12-SEP-2022	538564	265.70	243.85	0.0858	0.0324	0.0329	0.6286
12-SEP-2022	538565	392.80	413.45	-0.0512	0.0389	0.0389	0.7432
12-SEP-2022	538566	979.15	983.80	-0.0047	0.0252	0.0252	0.4814
12-SEP-2022	538568	9.25	9.70	-0.0475	0.0293	0.0295	0.5636
12-SEP-2022	538569	2.84	2.85	-0.0035	0.0455	0.0454	0.8674
12-SEP-2022	538575	0.71	0.74	-0.0414	0.0085	0.0090	0.1719
12-SEP-2022	538596	3.71	3.90	-0.0499	0.0381	0.0381	0.7279
12-SEP-2022	538597	15.35	14.62	0.0487	0.0363	0.0364	0.6954
12-SEP-2022	538607	13.69	14.41	-0.0513	0.0414	0.0415	0.7929
12-SEP-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
12-SEP-2022	538610	22.70	23.00	-0.0131	0.0374	0.0373	0.7126
12-SEP-2022	538611	19.00	19.00	0.0000	0.0389	0.0388	0.7413
12-SEP-2022	538634	115.50	117.35	-0.0159	0.0360	0.0359	0.6859
12-SEP-2022	538646	26.25	25.90	0.0134	0.0318	0.0318	0.6075
12-SEP-2022	538647	15.50	15.35	0.0097	0.0325	0.0324	0.6190
12-SEP-2022	538652	3.81	3.81	0.0000	0.0038	0.0038	0.0726
12-SEP-2022	538674	4.80	4.80	0.0000	0.0330	0.0329	0.6286
12-SEP-2022	538683	659.70	656.99	0.0041	0.0063	0.0063	0.1204
12-SEP-2022	538706	26.05	26.75	-0.0265	0.0336	0.0335	0.6400
12-SEP-2022	538707	35.00	34.00	0.0290	0.0329	0.0329	0.6286
12-SEP-2022	538708	7.77	8.09	-0.0404	0.0452	0.0452	0.8635
12-SEP-2022	538713	32.40	33.80	-0.0423	0.0412	0.0412	0.7871
12-SEP-2022	538714	64.00	64.00	0.0000	0.0286	0.0285	0.5445
12-SEP-2022	538715	114.80	107.15	0.0690	0.0413	0.0415	0.7929
12-SEP-2022	538732	45.70	47.80	-0.0449	0.0339	0.0340	0.6496
12-SEP-2022	538733	9.05	8.80	0.0280	0.0395	0.0394	0.7527
12-SEP-2022	538734	165.35	164.90	0.0027	0.0372	0.0371	0.7088
12-SEP-2022	538742	25.70	26.50	-0.0307	0.0321	0.0321	0.6133
12-SEP-2022	538743	8.71	8.71	0.0000	0.0149	0.0149	0.2847
12-SEP-2022	538770	8.51	8.51	0.0000	0.0404	0.0403	0.7699
12-SEP-2022	538772	51.50	51.55	-0.0010	0.0406	0.0405	0.7738
12-SEP-2022	538777	16.55	16.55	0.0000	0.0024	0.0024	0.0459
12-SEP-2022	538778	117.45	111.90	0.0484	0.0402	0.0403	0.7699
12-SEP-2022	538786	24.30	23.15	0.0485	0.0351	0.0352	0.6725
12-SEP-2022	538787	9.51	9.80	-0.0300	0.1258	0.1256	2.3996
12-SEP-2022	538788	15.20	15.95	-0.0482	0.0340	0.0341	0.6515
12-SEP-2022	538795	299.25	304.20	-0.0164	0.0290	0.0290	0.5540
12-SEP-2022	538812	14.14	14.00	0.0100	0.0329	0.0328	0.6266
12-SEP-2022	538833	3.04	2.90	0.0471	0.0287	0.0288	0.5502
12-SEP-2022	538834	13.38	13.64	-0.0192	0.0408	0.0408	0.7795
12-SEP-2022	538837	68.70	67.55	0.0169	0.0353	0.0352	0.6725
12-SEP-2022	538838	17.35	17.35	0.0000	0.0289	0.0289	0.5521
12-SEP-2022	538857	4.93	4.70	0.0478	0.0252	0.0254	0.4853
12-SEP-2022	538860	1.67	1.69	-0.0119	0.0343	0.0342	0.6534
12-SEP-2022	538862	11.89	11.89	0.0000	0.0158	0.0157	0.2999
12-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	538868	46.00	46.00	0.0000	0.0282	0.0281	0.5368
12-SEP-2022	538874	12.33	12.20	0.0106	0.0319	0.0318	0.6075
12-SEP-2022	538875	21.90	22.50	-0.0270	0.0254	0.0254	0.4853
12-SEP-2022	538881	19.00	19.00	0.0000	0.0188	0.0187	0.3573
12-SEP-2022	538882	19.05	19.00	0.0026	0.0417	0.0416	0.7948
12-SEP-2022	538890	99.80	98.65	0.0116	0.0379	0.0379	0.7241
12-SEP-2022	538891	322.65	320.90	0.0054	0.0301	0.0300	0.5731
12-SEP-2022	538894	30.75	31.50	-0.0241	0.0370	0.0370	0.7069
12-SEP-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	538896	598.85	597.30	0.0026	0.0290	0.0289	0.5521
12-SEP-2022	538897	12.15	12.15	0.0000	0.0054	0.0053	0.1013
12-SEP-2022	538918	13.70	13.20	0.0372	0.0324	0.0324	0.6190
12-SEP-2022	538920	88.65	84.25	0.0509	0.0204	0.0206	0.3936
12-SEP-2022	538922	18.15	18.15	0.0000	0.0359	0.0358	0.6840
12-SEP-2022	538923	27.00	27.50	-0.0183	0.0240	0.0240	0.4585
12-SEP-2022	538926	103.00	103.00	0.0000	0.0049	0.0049	0.0936
12-SEP-2022	538928	30.00	30.00	0.0000	0.0329	0.0328	0.6266
12-SEP-2022	538935	30.00	30.00	0.0000	0.0218	0.0217	0.4146
12-SEP-2022	538942	21.30	20.70	0.0286	0.0381	0.0380	0.7260
12-SEP-2022	538943	46.10	47.85	-0.0373	0.0411	0.0411	0.7852
12-SEP-2022	538952	2.09	2.03	0.0291	0.0356	0.0356	0.6801
12-SEP-2022	538963	2.55	2.68	-0.0497	0.0197	0.0200	0.3821
12-SEP-2022	538964	517.70	539.85	-0.0419	0.0389	0.0389	0.7432
12-SEP-2022	538965	34.40	35.15	-0.0216	0.0369	0.0369	0.7050
12-SEP-2022	538970	60.20	59.55	0.0109	0.0310	0.0309	0.5903
12-SEP-2022	538987	561.70	586.05	-0.0424	0.0402	0.0402	0.7680
12-SEP-2022	538992	630.00	625.00	0.0080	0.0215	0.0214	0.4088
12-SEP-2022	538993	6.14	6.14	0.0000	0.0190	0.0189	0.3611
12-SEP-2022	539005	60.25	60.25	0.0000	0.0218	0.0217	0.4146
12-SEP-2022	539006	2469.70	2475.25	-0.0022	0.0323	0.0322	0.6152
12-SEP-2022	539011	173.85	182.55	-0.0488	0.0393	0.0394	0.7527
12-SEP-2022	539012	136.65	143.80	-0.0510	0.0317	0.0318	0.6075
12-SEP-2022	539013	140.00	143.60	-0.0254	0.0333	0.0332	0.6343
12-SEP-2022	539016	9.24	8.93	0.0341	0.0149	0.0151	0.2885
12-SEP-2022	539017	149.70	149.45	0.0017	0.0273	0.0272	0.5197
12-SEP-2022	539018	460.80	450.45	0.0227	0.0328	0.0327	0.6247
12-SEP-2022	539031	196.25	194.75	0.0077	0.0071	0.0071	0.1356
12-SEP-2022	539032	6.86	7.04	-0.0259	0.0384	0.0383	0.7317
12-SEP-2022	539040	23.45	24.65	-0.0499	0.2491	0.2485	4.7476
12-SEP-2022	539042	517.40	520.10	-0.0052	0.0394	0.0393	0.7508
12-SEP-2022	539090	16.15	16.15	0.0000	0.0138	0.0137	0.2617
12-SEP-2022	539091	35.95	35.95	0.0000	0.0043	0.0043	0.0822
12-SEP-2022	539096	10.60	10.31	0.0277	0.0455	0.0455	0.8693
12-SEP-2022	539097	15.20	15.10	0.0066	0.0193	0.0193	0.3687
12-SEP-2022	539110	16.25	16.25	0.0000	0.0243	0.0242	0.4623
12-SEP-2022	539111	26.90	26.35	0.0207	0.0370	0.0369	0.7050
12-SEP-2022	539112	87.00	87.35	-0.0040	0.0363	0.0362	0.6916
12-SEP-2022	539113	1473.65	1487.95	-0.0097	0.0339	0.0338	0.6457
12-SEP-2022	539115	48.45	46.65	0.0379	0.0495	0.0495	0.9457
12-SEP-2022	539117	16.10	16.50	-0.0245	0.0440	0.0439	0.8387
12-SEP-2022	539119	17.40	17.40	0.0000	0.0196	0.0195	0.3725
12-SEP-2022	539120	15.20	15.20	0.0000	0.0270	0.0269	0.5139
12-SEP-2022	539121	72.50	69.05	0.0488	0.0276	0.0277	0.5292
12-SEP-2022	539122	22.20	22.20	0.0000	0.0364	0.0363	0.6935
12-SEP-2022	539123	3.89	3.96	-0.0178	0.0273	0.0272	0.5197
12-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	539131	4.35	4.35	0.0000	0.0256	0.0256	0.4891
12-SEP-2022	539132	49.35	49.55	-0.0040	0.0392	0.0391	0.7470
12-SEP-2022	539143	19.05	18.15	0.0484	0.0489	0.0489	0.9342
12-SEP-2022	539149	4.44	4.39	0.0113	0.0379	0.0378	0.7222
12-SEP-2022	539151	299.65	285.90	0.0470	0.0401	0.0401	0.7661
12-SEP-2022	539174	10.12	10.65	-0.0510	0.0275	0.0276	0.5273
12-SEP-2022	539175	3.30	3.15	0.0465	0.0166	0.0169	0.3229
12-SEP-2022	539176	57.90	56.80	0.0192	0.0309	0.0309	0.5903
12-SEP-2022	539177	200.85	199.45	0.0070	0.0357	0.0356	0.6801
12-SEP-2022	539189	195.10	195.10	0.0000	0.0067	0.0067	0.1280
12-SEP-2022	539190	21.50	21.50	0.0000	0.0050	0.0050	0.0955
12-SEP-2022	539195	130.60	118.75	0.0951	0.0423	0.0427	0.8158
12-SEP-2022	539196	60.85	58.25	0.0437	0.0423	0.0423	0.8081
12-SEP-2022	539197	0.53	0.51	0.0385	0.0317	0.0317	0.6056
12-SEP-2022	539198	12.59	12.59	0.0000	0.0207	0.0206	0.3936
12-SEP-2022	539199	182.45	182.45	0.0000	0.0284	0.0283	0.5407
12-SEP-2022	539206	34.15	34.15	0.0000	0.0090	0.0090	0.1719
12-SEP-2022	539216	6.11	5.69	0.0712	0.0391	0.0393	0.7508
12-SEP-2022	539217	1.33	1.30	0.0228	0.0301	0.0300	0.5731
12-SEP-2022	539218	91.00	89.00	0.0222	0.0384	0.0383	0.7317
12-SEP-2022	539219	3.16	3.04	0.0387	0.0336	0.0337	0.6438
12-SEP-2022	539220	32.75	32.75	0.0000	0.0092	0.0091	0.1739
12-SEP-2022	539223	4.75	4.75	0.0000	0.0447	0.0445	0.8502
12-SEP-2022	539224	14.10	13.46	0.0465	0.0290	0.0291	0.5560
12-SEP-2022	539226	106.70	101.70	0.0480	0.0400	0.0400	0.7642
12-SEP-2022	539227	33.35	32.10	0.0382	0.0404	0.0404	0.7718
12-SEP-2022	539228	47.90	50.40	-0.0509	0.0357	0.0358	0.6840
12-SEP-2022	539230	18.15	18.15	0.0000	0.0194	0.0193	0.3687
12-SEP-2022	539253	18.25	17.40	0.0477	0.0049	0.0059	0.1127
12-SEP-2022	539255	123.25	115.00	0.0693	0.0399	0.0401	0.7661
12-SEP-2022	539266	3.43	3.43	0.0000	0.0057	0.0057	0.1089
12-SEP-2022	539267	24.95	26.00	-0.0412	0.0373	0.0374	0.7145
12-SEP-2022	539275	91.00	90.25	0.0083	0.0291	0.0291	0.5560
12-SEP-2022	539277	32.30	29.40	0.0941	0.0138	0.0153	0.2923
12-SEP-2022	539278	4.30	4.52	-0.0499	0.0404	0.0405	0.7738
12-SEP-2022	539288	22.25	22.35	-0.0045	0.0302	0.0302	0.5770
12-SEP-2022	539291	7.95	8.32	-0.0455	0.0381	0.0382	0.7298
12-SEP-2022	539300	67.40	70.10	-0.0393	0.0389	0.0389	0.7432
12-SEP-2022	539304	33.05	31.50	0.0480	0.0341	0.0342	0.6534
12-SEP-2022	539310	68.80	68.45	0.0051	0.0195	0.0195	0.3725
12-SEP-2022	539314	129.85	132.15	-0.0176	0.0000	0.0012	0.0229
12-SEP-2022	539353	190.00	189.00	0.0053	0.0337	0.0336	0.6419
12-SEP-2022	539354	57.15	59.35	-0.0378	0.0332	0.0332	0.6343
12-SEP-2022	539378	27.90	26.60	0.0477	0.0322	0.0323	0.6171
12-SEP-2022	539383	3.71	3.71	0.0000	0.0331	0.0330	0.6305
12-SEP-2022	539384	13.70	13.05	0.0486	0.0320	0.0321	0.6133
12-SEP-2022	539391	21.35	22.45	-0.0502	0.0375	0.0376	0.7183
12-SEP-2022	539393	23.40	23.40	0.0000	0.0041	0.0041	0.0783
12-SEP-2022	539398	55.00	53.45	0.0286	0.0383	0.0382	0.7298
12-SEP-2022	539399	160.15	160.45	-0.0019	0.0300	0.0299	0.5712
12-SEP-2022	539402	15.99	16.02	-0.0019	0.0445	0.0443	0.8464
12-SEP-2022	539405	18.80	19.70	-0.0468	0.0306	0.0307	0.5865
12-SEP-2022	539406	43.75	41.70	0.0480	0.0360	0.0361	0.6897
12-SEP-2022	539408	0.94	0.94	0.0000	0.0177	0.0177	0.3382
12-SEP-2022	539409	16.25	17.05	-0.0481	0.0300	0.0301	0.5751
12-SEP-2022	539410	2.60	2.73	-0.0488	0.0370	0.0370	0.7069
12-SEP-2022	539428	140.00	139.70	0.0021	0.0288	0.0287	0.5483
12-SEP-2022	539433	10.82	11.38	-0.0505	0.0111	0.0116	0.2216
12-SEP-2022	539434	7.00	7.00	0.0000	0.0034	0.0034	0.0650
12-SEP-2022	539435	8.72	8.72	0.0000	0.0051	0.0051	0.0974
12-SEP-2022	539449	30.45	30.45	0.0000	0.0151	0.0150	0.2866
12-SEP-2022	539455	10.70	11.26	-0.0510	0.0312	0.0314	0.5999
12-SEP-2022	539468	18.95	18.95	0.0000	0.0028	0.0028	0.0535
12-SEP-2022	539469	91.05	91.00	0.0005	0.0345	0.0345	0.6591
12-SEP-2022	539470	2.12	2.17	-0.0233	0.0388	0.0387	0.7394
12-SEP-2022	539479	241.35	230.55	0.0458	0.0346	0.0347	0.6629
12-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	539486	1.79	1.88	-0.0491	0.0118	0.0123	0.2350
12-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	539492	30.30	29.80	0.0166	0.0246	0.0245	0.4681
12-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	539494	7.55	7.49	0.0080	0.1258	0.1255	2.3977
12-SEP-2022	539495	28.35	28.35	0.0000	0.0056	0.0056	0.1070
12-SEP-2022	539506	1.54	1.51	0.0197	0.1271	0.1268	2.4225
12-SEP-2022	539515	315.50	313.60	0.0060	0.0341	0.0340	0.6496
12-SEP-2022	539518	153.50	150.55	0.0194	0.0373	0.0372	0.7107
12-SEP-2022	539519	8.29	8.17	0.0146	0.0389	0.0388	0.7413
12-SEP-2022	539522	114.15	108.75	0.0485	0.0242	0.0244	0.4662
12-SEP-2022	539526	1.38	1.44	-0.0426	0.0473	0.0473	0.9037
12-SEP-2022	539527	440.65	449.85	-0.0207	0.0359	0.0358	0.6840
12-SEP-2022	539528	22.00	22.50	-0.0225	0.0418	0.0417	0.7967
12-SEP-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
12-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	539544	4.48	4.48	0.0000	0.0316	0.0315	0.6018
12-SEP-2022	539545	38.10	39.90	-0.0462	0.0334	0.0335	0.6400
12-SEP-2022	539546	34.40	32.80	0.0476	0.0367	0.0367	0.7012
12-SEP-2022	539552	12.43	12.43	0.0000	0.0128	0.0128	0.2445
12-SEP-2022	539559	104.75	110.25	-0.0512	0.0323	0.0324	0.6190
12-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	539561	137.50	138.95	-0.0105	0.0221	0.0221	0.4222
12-SEP-2022	539562	49.65	50.75	-0.0219	0.0396	0.0395	0.7546
12-SEP-2022	539584	0.97	0.94	0.0314	0.0332	0.0332	0.6343
12-SEP-2022	539593	4.65	4.84	-0.0400	0.0394	0.0394	0.7527
12-SEP-2022	539594	9.97	10.02	-0.0050	0.0342	0.0341	0.6515
12-SEP-2022	539596	12.09	12.09	0.0000	0.0204	0.0204	0.3897
12-SEP-2022	539598	129.15	123.00	0.0488	0.0365	0.0365	0.6973
12-SEP-2022	539599	11.58	11.58	0.0000	0.0193	0.0192	0.3668
12-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	539607	16.50	16.00	0.0308	0.0308	0.0308	0.5884
12-SEP-2022	539620	21.00	20.95	0.0024	0.0385	0.0384	0.7336
12-SEP-2022	539621	1.91	1.91	0.0000	0.0456	0.0455	0.8693
12-SEP-2022	539659	38.75	39.85	-0.0280	0.0108	0.0109	0.2082
12-SEP-2022	539661	40.70	40.00	0.0173	0.0320	0.0319	0.6094
12-SEP-2022	539662	26.75	25.50	0.0479	0.0364	0.0365	0.6973
12-SEP-2022	539673	19.30	20.25	-0.0480	0.0309	0.0310	0.5923
12-SEP-2022	539679	8.75	8.85	-0.0114	0.0356	0.0355	0.6782
12-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	539682	17.40	17.40	0.0000	0.0146	0.0146	0.2789
12-SEP-2022	539686	439.15	461.95	-0.0506	0.0415	0.0416	0.7948
12-SEP-2022	539692	7.37	7.31	0.0082	0.0405	0.0404	0.7718
12-SEP-2022	539697	9.14	9.14	0.0000	0.1482	0.1478	2.8237
12-SEP-2022	539724	10.69	10.69	0.0000	0.0156	0.0155	0.2961
12-SEP-2022	539730	1097.00	1077.65	0.0178	0.0357	0.0357	0.6820
12-SEP-2022	539762	23.80	23.80	0.0000	0.0098	0.0098	0.1872
12-SEP-2022	539767	17.80	17.85	-0.0028	0.0331	0.0330	0.6305
12-SEP-2022	539770	3.85	4.05	-0.0506	0.0309	0.0310	0.5923
12-SEP-2022	539773	3.57	3.64	-0.0194	0.0349	0.0349	0.6668
12-SEP-2022	539798	8.45	8.78	-0.0383	0.0381	0.0381	0.7279
12-SEP-2022	539800	7.88	7.87	0.0013	0.0331	0.0330	0.6305
12-SEP-2022	539814	41.40	42.75	-0.0321	0.0388	0.0388	0.7413
12-SEP-2022	539819	4.04	4.04	0.0000	0.0024	0.0024	0.0459
12-SEP-2022	539833	0.59	0.57	0.0345	0.0171	0.0173	0.3305
12-SEP-2022	539834	17.00	17.00	0.0000	0.0100	0.0100	0.1910
12-SEP-2022	539835	2.71	2.69	0.0074	0.0422	0.0421	0.8043
12-SEP-2022	539837	581.15	586.40	-0.0090	0.0285	0.0284	0.5426
12-SEP-2022	539854	443.15	477.90	-0.0755	0.0398	0.0401	0.7661
12-SEP-2022	539875	101.00	96.25	0.0482	0.0344	0.0344	0.6572
12-SEP-2022	539884	4.30	4.19	0.0259	0.0431	0.0431	0.8234
12-SEP-2022	539894	4.54	4.46	0.0178	0.0598	0.0596	1.1387
12-SEP-2022	539895	34.85	34.85	0.0000	0.0104	0.0104	0.1987
12-SEP-2022	539910	2.79	2.79	0.0000	0.0368	0.0367	0.7012
12-SEP-2022	539921	68.50	67.75	0.0110	0.1507	0.1504	2.8734
12-SEP-2022	539922	24.00	24.00	0.0000	0.0148	0.0148	0.2828
12-SEP-2022	539927	157.50	150.00	0.0488	0.0146	0.0150	0.2866
12-SEP-2022	539938	48.10	47.50	0.0126	0.0363	0.0362	0.6916
12-SEP-2022	539939	49.55	48.60	0.0194	0.0285	0.0285	0.5445
12-SEP-2022	539946	37.50	37.90	-0.0106	0.0275	0.0274	0.5235
12-SEP-2022	539947	80.90	77.05	0.0488	0.0284	0.0285	0.5445
12-SEP-2022	539956	1646.35	1671.85	-0.0154	0.0343	0.0343	0.6553
12-SEP-2022	539963	8.60	7.73	0.1067	0.0327	0.0335	0.6400
12-SEP-2022	539982	10.21	10.21	0.0000	0.0345	0.0344	0.6572
12-SEP-2022	539984	2307.50	2302.50	0.0022	0.0284	0.0283	0.5407
12-SEP-2022	539986	285.35	265.55	0.0719	0.0323	0.0326	0.6228
12-SEP-2022	539991	183.45	183.45	0.0000	0.2334	0.2328	4.4476
12-SEP-2022	539997	439.60	418.70	0.0487	0.0164	0.0167	0.3191
12-SEP-2022	540006	6.80	6.86	-0.0088	0.0363	0.0362	0.6916
12-SEP-2022	540023	152.05	160.05	-0.0513	0.0352	0.0353	0.6744
12-SEP-2022	540026	5.21	4.98	0.0451	0.0354	0.0355	0.6782
12-SEP-2022	540027	316.50	314.00	0.0079	0.0201	0.0201	0.3840
12-SEP-2022	540062	55.70	55.70	0.0000	0.0154	0.0154	0.2942
12-SEP-2022	540063	3.79	3.61	0.0487	0.0277	0.0279	0.5330
12-SEP-2022	540066	24.55	24.55	0.0000	0.0037	0.0037	0.0707
12-SEP-2022	540078	311.35	311.25	0.0003	0.0309	0.0308	0.5884
12-SEP-2022	540097	61.00	58.10	0.0487	0.0296	0.0297	0.5674
12-SEP-2022	540108	5.31	5.31	0.0000	0.0356	0.0355	0.6782
12-SEP-2022	540132	3.21	3.21	0.0000	0.0172	0.0171	0.3267
12-SEP-2022	540134	4.13	3.94	0.0471	0.0392	0.0392	0.7489
12-SEP-2022	540135	1.02	1.01	0.0099	0.0441	0.0440	0.8406
12-SEP-2022	540143	160.60	157.70	0.0182	0.0391	0.0390	0.7451
12-SEP-2022	540147	15.85	15.10	0.0485	0.0323	0.0324	0.6190
12-SEP-2022	540154	632.95	629.30	0.0058	0.0133	0.0132	0.2522
12-SEP-2022	540159	7.61	8.49	-0.1094	0.0474	0.0479	0.9151
12-SEP-2022	540168	23.55	23.55	0.0000	0.0440	0.0439	0.8387
12-SEP-2022	540174	15.55	14.85	0.0461	0.0317	0.0317	0.6056
12-SEP-2022	540175	10.20	10.10	0.0099	0.0523	0.0521	0.9954
12-SEP-2022	540181	52.65	54.00	-0.0253	0.0331	0.0331	0.6324
12-SEP-2022	540190	13.02	12.40	0.0488	0.0277	0.0278	0.5311
12-SEP-2022	540192	14.33	14.49	-0.0111	0.0392	0.0391	0.7470
12-SEP-2022	540198	51.60	51.50	0.0019	0.0293	0.0292	0.5579
12-SEP-2022	540199	14.46	14.46	0.0000	0.0018	0.0018	0.0344
12-SEP-2022	540204	44.00	44.00	0.0000	0.0322	0.0321	0.6133
12-SEP-2022	540205	1447.00	1436.80	0.0071	0.0308	0.0307	0.5865
12-SEP-2022	540211	28.05	28.05	0.0000	0.0123	0.0123	0.2350
12-SEP-2022	540221	8.00	8.00	0.0000	0.0082	0.0081	0.1548
12-SEP-2022	540243	17.85	17.70	0.0084	0.0424	0.0423	0.8081
12-SEP-2022	540252	33.65	35.40	-0.0507	0.0397	0.0397	0.7585
12-SEP-2022	540254	9.78	10.29	-0.0508	0.0363	0.0364	0.6954
12-SEP-2022	540259	2.82	2.75	0.0251	0.0276	0.0276	0.5273
12-SEP-2022	540266	11.26	11.20	0.0053	0.0355	0.0354	0.6763
12-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	540310	7.00	7.00	0.0000	0.0215	0.0215	0.4108
12-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	540359	33.60	33.20	0.0120	0.0372	0.0371	0.7088
12-SEP-2022	540360	131.00	137.85	-0.0510	0.0457	0.0457	0.8731
12-SEP-2022	540361	50.75	48.35	0.0484	0.0360	0.0360	0.6878
12-SEP-2022	540385	14.50	14.50	0.0000	0.0329	0.0328	0.6266
12-SEP-2022	540386	1.41	1.42	-0.0071	0.0480	0.0479	0.9151
12-SEP-2022	540395	468.35	466.25	0.0045	0.0249	0.0248	0.4738
12-SEP-2022	540401	400.90	392.45	0.0213	0.0343	0.0343	0.6553
12-SEP-2022	540405	40.00	41.10	-0.0271	0.0403	0.0403	0.7699
12-SEP-2022	540481	10.10	9.90	0.0200	0.0308	0.0308	0.5884
12-SEP-2022	540492	112.50	103.90	0.0795	0.0328	0.0332	0.6343
12-SEP-2022	540515	8.33	8.76	-0.0503	0.0217	0.0219	0.4184
12-SEP-2022	540519	75.30	75.10	0.0027	0.0359	0.0358	0.6840
12-SEP-2022	540545	19.55	18.95	0.0312	0.0360	0.0359	0.6859
12-SEP-2022	540570	19.85	20.20	-0.0175	0.0388	0.0387	0.7394
12-SEP-2022	540590	136.80	130.30	0.0487	0.0187	0.0190	0.3630
12-SEP-2022	540597	4.41	4.61	-0.0444	0.0463	0.0463	0.8846
12-SEP-2022	540614	3.40	3.30	0.0299	0.0464	0.0463	0.8846
12-SEP-2022	540615	1.89	1.72	0.0943	0.0415	0.0419	0.8005
12-SEP-2022	540654	41.60	42.95	-0.0319	0.0374	0.0373	0.7126
12-SEP-2022	540686	189.85	185.25	0.0245	0.0329	0.0329	0.6286
12-SEP-2022	540693	224.80	216.30	0.0385	0.0379	0.0379	0.7241
12-SEP-2022	540694	196.05	179.05	0.0907	0.0451	0.0454	0.8674
12-SEP-2022	540696	40.75	42.85	-0.0502	0.0253	0.0254	0.4853
12-SEP-2022	540703	8.71	8.30	0.0482	0.0337	0.0338	0.6457
12-SEP-2022	540717	76.95	80.95	-0.0507	0.0358	0.0359	0.6859
12-SEP-2022	540726	169.60	161.70	0.0477	0.0379	0.0380	0.7260
12-SEP-2022	540727	28.25	26.60	0.0602	0.0358	0.0360	0.6878
12-SEP-2022	540728	221.00	214.05	0.0320	0.0353	0.0352	0.6725
12-SEP-2022	540730	29.25	27.90	0.0473	0.0420	0.0420	0.8024
12-SEP-2022	540737	236.55	228.15	0.0362	0.0298	0.0298	0.5693
12-SEP-2022	540738	300.00	298.90	0.0037	0.0391	0.0390	0.7451
12-SEP-2022	540786	10.12	10.17	-0.0049	0.0544	0.0543	1.0374
12-SEP-2022	540788	43.90	43.85	0.0011	0.0328	0.0327	0.6247
12-SEP-2022	540796	100.80	96.00	0.0488	0.0361	0.0362	0.6916
12-SEP-2022	540821	25.10	23.95	0.0469	0.1412	0.1409	2.6919
12-SEP-2022	540823	30.90	29.45	0.0481	0.0376	0.0377	0.7203
12-SEP-2022	540829	4.17	4.37	-0.0468	0.0394	0.0394	0.7527
12-SEP-2022	540874	20.00	19.10	0.0460	0.0366	0.0367	0.7012
12-SEP-2022	540904	83.75	83.70	0.0006	0.0263	0.0262	0.5006
12-SEP-2022	540914	17.10	17.10	0.0000	0.0023	0.0023	0.0439
12-SEP-2022	540936	12.02	12.12	-0.0083	0.0390	0.0389	0.7432
12-SEP-2022	540953	41.00	42.75	-0.0418	0.0227	0.0229	0.4375
12-SEP-2022	540954	28.55	30.00	-0.0495	0.0300	0.0301	0.5751
12-SEP-2022	540955	20.10	20.05	0.0025	0.0387	0.0386	0.7375
12-SEP-2022	540956	36.45	36.65	-0.0055	0.0381	0.0380	0.7260
12-SEP-2022	540980	13700.00	13774.00	-0.0054	0.0252	0.0251	0.4795
12-SEP-2022	541005	87.00	85.50	0.0174	0.0309	0.0308	0.5884
12-SEP-2022	541096	330.00	328.90	0.0033	0.0247	0.0246	0.4700
12-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
12-SEP-2022	541144	37.00	37.95	-0.0254	0.0174	0.0174	0.3324
12-SEP-2022	541167	1816.65	1789.00	0.0153	0.0317	0.0316	0.6037
12-SEP-2022	541347	10.88	10.71	0.0157	0.0346	0.0346	0.6610
12-SEP-2022	541358	65.00	65.00	0.0000	0.0230	0.0229	0.4375
12-SEP-2022	541400	255.75	250.70	0.0199	0.0368	0.0367	0.7012
12-SEP-2022	541444	24.80	24.75	0.0020	0.0383	0.0382	0.7298
12-SEP-2022	541503	40.95	40.00	0.0235	0.0330	0.0329	0.6286
12-SEP-2022	541601	16.50	15.95	0.0339	0.0423	0.0423	0.8081
12-SEP-2022	541627	2.23	2.23	0.0000	0.0298	0.0298	0.5693
12-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	541634	63.15	60.15	0.0487	0.0445	0.0445	0.8502
12-SEP-2022	541702	1.60	1.60	0.0000	0.0337	0.0336	0.6419
12-SEP-2022	541735	20.55	19.70	0.0422	0.0356	0.0356	0.6801
12-SEP-2022	541741	38.95	35.45	0.0942	0.0390	0.0395	0.7546
12-SEP-2022	541771	2.95	3.01	-0.0201	0.0395	0.0394	0.7527
12-SEP-2022	541778	155.95	158.90	-0.0187	0.0304	0.0303	0.5789
12-SEP-2022	541865	74.40	79.70	-0.0688	0.0396	0.0398	0.7604
12-SEP-2022	541890	2.68	2.91	-0.0823	0.0379	0.0383	0.7317
12-SEP-2022	541972	542.00	538.20	0.0070	0.0080	0.0080	0.1528
12-SEP-2022	541999	3.47	3.65	-0.0506	0.0367	0.0368	0.7031
12-SEP-2022	542012	312.90	309.30	0.0116	0.0057	0.0058	0.1108
12-SEP-2022	542013	136.60	145.00	-0.0597	0.0167	0.0172	0.3286
12-SEP-2022	542019	145.25	152.85	-0.0510	0.0303	0.0304	0.5808
12-SEP-2022	542034	37.90	39.25	-0.0350	0.0385	0.0385	0.7355
12-SEP-2022	542046	34.95	33.70	0.0364	0.0257	0.0258	0.4929
12-SEP-2022	542057	39.45	39.45	0.0000	0.0309	0.0309	0.5903
12-SEP-2022	542117	7.69	7.33	0.0479	0.0308	0.0309	0.5903
12-SEP-2022	542123	103.90	104.00	-0.0010	0.0337	0.0336	0.6419
12-SEP-2022	542206	4.60	4.69	-0.0194	0.0292	0.0292	0.5579
12-SEP-2022	542232	177.70	179.30	-0.0090	0.0797	0.0795	1.5188
12-SEP-2022	542332	5.62	5.62	0.0000	0.0377	0.0376	0.7183
12-SEP-2022	542351	1168.35	1165.00	0.0029	0.0240	0.0240	0.4585
12-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	542377	3.52	3.36	0.0465	0.0041	0.0053	0.1013
12-SEP-2022	542459	102.00	100.30	0.0168	0.0425	0.0424	0.8101
12-SEP-2022	542524	36.20	36.20	0.0000	0.0192	0.0191	0.3649
12-SEP-2022	542543	97.25	97.00	0.0026	0.0068	0.0068	0.1299
12-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	542579	60.40	60.30	0.0017	0.0347	0.0346	0.6610
12-SEP-2022	542627	26.45	26.45	0.0000	0.0400	0.0399	0.7623
12-SEP-2022	542666	85.90	90.40	-0.0511	0.0506	0.0506	0.9667
12-SEP-2022	542667	130.45	130.05	0.0031	0.0409	0.0408	0.7795
12-SEP-2022	542669	24.95	24.70	0.0101	0.0265	0.0264	0.5044
12-SEP-2022	542670	56.80	56.00	0.0142	0.0333	0.0332	0.6343
12-SEP-2022	542677	11.24	11.24	0.0000	0.0346	0.0345	0.6591
12-SEP-2022	542679	22.05	22.50	-0.0202	0.0384	0.0384	0.7336
12-SEP-2022	542682	44.65	47.00	-0.0513	0.0347	0.0348	0.6649
12-SEP-2022	542694	174.90	176.00	-0.0063	0.0879	0.0877	1.6755
12-SEP-2022	542721	58.60	62.35	-0.0620	0.0369	0.0371	0.7088
12-SEP-2022	542724	3.08	2.94	0.0465	0.0502	0.0502	0.9591
12-SEP-2022	542747	53.49	52.86	0.0118	0.0083	0.0083	0.1586
12-SEP-2022	542753	5.09	4.85	0.0483	0.0418	0.0418	0.7986
12-SEP-2022	542770	71.70	59.75	0.1823	0.0762	0.0771	1.4730
12-SEP-2022	542774	142.00	140.35	0.0117	0.0346	0.0345	0.6591
12-SEP-2022	542802	23.75	25.00	-0.0513	0.1643	0.1639	3.1313
12-SEP-2022	542803	30.75	30.00	0.0247	0.0352	0.0352	0.6725
12-SEP-2022	542862	14.95	15.00	-0.0033	0.0361	0.0360	0.6878
12-SEP-2022	542864	36.85	36.85	0.0000	0.0042	0.0042	0.0802
12-SEP-2022	542866	19.90	19.90	0.0000	0.0178	0.0178	0.3401
12-SEP-2022	542906	31.00	31.00	0.0000	0.0185	0.0184	0.3515
12-SEP-2022	542911	330.00	330.00	0.0000	0.0273	0.0273	0.5216
12-SEP-2022	542938	60.35	59.00	0.0226	0.0332	0.0332	0.6343
12-SEP-2022	543207	5.97	6.10	-0.0215	0.0365	0.0364	0.6954
12-SEP-2022	543208	16.25	16.25	0.0000	0.0277	0.0276	0.5273
12-SEP-2022	543229	110.00	105.00	0.0465	0.0262	0.0263	0.5025
12-SEP-2022	543256	18.60	18.75	-0.0080	0.0300	0.0300	0.5731
12-SEP-2022	543267	37.25	35.50	0.0481	0.0212	0.0215	0.4108
12-SEP-2022	543284	1668.55	1683.00	-0.0086	0.0261	0.0261	0.4986
12-SEP-2022	543341	12.69	12.66	0.0024	0.0350	0.0349	0.6668
12-SEP-2022	543482	520.45	500.80	0.0385	0.0222	0.0223	0.4260
12-SEP-2022	543531	160.20	157.60	0.0164	0.0261	0.0260	0.4967
12-SEP-2022	543547	81.65	80.55	0.0136	0.0253	0.0252	0.4814
12-SEP-2022	590082	180.70	174.65	0.0341	0.0387	0.0387	0.7394
12-SEP-2022	590122	38.00	37.00	0.0267	0.0331	0.0331	0.6324
12-SEP-2022	590126	7.27	6.93	0.0479	0.0410	0.0410	0.7833
12-SEP-2022	5PAISA	352.45	346.15	0.0180	0.0327	0.0327	0.6247
12-SEP-2022	63MOONS	178.40	181.15	-0.0153	0.0356	0.0355	0.6782
12-SEP-2022	750729	0.12	0.10	0.1823	0.0382	0.0402	0.7680
12-SEP-2022	750731	140.40	123.20	0.1307	0.0000	0.0092	0.1758
12-SEP-2022	890161	483.75	494.00	-0.0210	0.0223	0.0222	0.4241
12-SEP-2022	890164	13.07	13.24	-0.0129	0.0456	0.0455	0.8693
12-SEP-2022	890167	471.65	479.00	-0.0155	0.0274	0.0274	0.5235
12-SEP-2022	890170	7.25	7.52	-0.0366	0.0251	0.0252	0.4814
12-SEP-2022	890171	1.61	1.56	0.0315	0.0209	0.0209	0.3993
12-SEP-2022	890172	0.26	0.26	0.0000	0.0147	0.0146	0.2789
12-SEP-2022	A2ZINFRA	12.55	12.60	-0.0040	0.0369	0.0368	0.7031
12-SEP-2022	AAKASH	14.60	13.95	0.0455	0.0305	0.0306	0.5846
12-SEP-2022	AAREYDRUGS	41.05	41.20	-0.0036	0.0349	0.0348	0.6649
12-SEP-2022	AARON	185.85	179.35	0.0356	0.0357	0.0357	0.6820
12-SEP-2022	AARTIDRUGS	464.85	469.45	-0.0098	0.0238	0.0238	0.4547
12-SEP-2022	AARTIIND	888.60	859.80	0.0329	0.0215	0.0216	0.4127
12-SEP-2022	AARTISURF	825.65	828.85	-0.0039	0.0303	0.0302	0.5770
12-SEP-2022	AARVEEDEN	26.30	25.60	0.0270	0.0368	0.0367	0.7012
12-SEP-2022	AARVI	108.80	109.60	-0.0073	0.0334	0.0333	0.6362
12-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	AAVAS	2308.45	2313.25	-0.0021	0.0242	0.0242	0.4623
12-SEP-2022	ABAN	59.25	54.50	0.0836	0.0383	0.0386	0.7375
12-SEP-2022	ABB	3329.55	3314.65	0.0045	0.0214	0.0214	0.4088
12-SEP-2022	ABBOTINDIA	18139.25	18276.15	-0.0075	0.0170	0.0170	0.3248
12-SEP-2022	ABCAPITAL	118.85	115.10	0.0321	0.0245	0.0245	0.4681
12-SEP-2022	ABFRL	324.05	324.95	-0.0028	0.0234	0.0233	0.4451
12-SEP-2022	ABMINTLLTD	79.00	79.25	-0.0032	0.0281	0.0280	0.5349
12-SEP-2022	ABSLAMC	494.80	473.90	0.0432	0.0123	0.0127	0.2426
12-SEP-2022	ABSLBANETF	40.63	40.43	0.0049	0.0161	0.0160	0.3057
12-SEP-2022	ABSLNN50ET	45.90	45.24	0.0145	0.0114	0.0114	0.2178
12-SEP-2022	ACC	2500.90	2365.60	0.0556	0.0167	0.0171	0.3267
12-SEP-2022	ACCELYA	1167.75	1128.90	0.0338	0.0221	0.0221	0.4222
12-SEP-2022	ACCURACY	238.55	242.85	-0.0179	0.0366	0.0365	0.6973
12-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	ACE	316.70	307.90	0.0282	0.0309	0.0309	0.5903
12-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	ACRYSIL	699.55	685.25	0.0207	0.0312	0.0312	0.5961
12-SEP-2022	ADANIENT	3463.75	3451.20	0.0036	0.0262	0.0262	0.5006
12-SEP-2022	ADANIGREEN	2356.00	2315.85	0.0172	0.0331	0.0331	0.6324
12-SEP-2022	ADANIPORTS	938.50	906.85	0.0343	0.0229	0.0230	0.4394
12-SEP-2022	ADANIPOWER	397.60	397.00	0.0015	0.0381	0.0381	0.7279
12-SEP-2022	ADANITRANS	4006.00	3931.10	0.0189	0.0312	0.0312	0.5961
12-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	ADFFOODS	708.85	711.45	-0.0037	0.0245	0.0244	0.4662
12-SEP-2022	ADL	74.95	75.30	-0.0047	0.0269	0.0268	0.5120
12-SEP-2022	ADORWELD	944.00	936.30	0.0082	0.0290	0.0289	0.5521
12-SEP-2022	ADROITINFO	17.30	17.35	-0.0029	0.0455	0.0454	0.8674
12-SEP-2022	ADSL	113.75	113.35	0.0035	0.0379	0.0378	0.7222
12-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	ADVANIHOTR	83.30	83.85	-0.0066	0.0319	0.0318	0.6075
12-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	ADVENZYMES	276.90	276.50	0.0014	0.0237	0.0236	0.4509
12-SEP-2022	AEGISCHEM	275.80	279.80	-0.0144	0.0316	0.0316	0.6037
12-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	AETHER	890.05	880.05	0.0113	0.0110	0.0110	0.2102
12-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	AFFLE	1325.75	1308.95	0.0128	0.0282	0.0282	0.5388
12-SEP-2022	AGARIND	649.50	656.90	-0.0113	0.0378	0.0377	0.7203
12-SEP-2022	AGI	360.70	366.30	-0.0154	0.0384	0.0383	0.7317
12-SEP-2022	AGRITECH	94.55	90.50	0.0438	0.0323	0.0324	0.6190
12-SEP-2022	AGROPHOS	39.95	40.75	-0.0198	0.0460	0.0459	0.8769
12-SEP-2022	AGSTRA	83.35	83.90	-0.0066	0.0249	0.0249	0.4757
12-SEP-2022	AHLADA	123.85	125.10	-0.0100	0.0364	0.0364	0.6954
12-SEP-2022	AHLEAST	288.85	268.90	0.0716	0.0268	0.0272	0.5197
12-SEP-2022	AHLUCONT	460.25	475.00	-0.0315	0.0253	0.0253	0.4834
12-SEP-2022	AIAENG	2612.50	2548.75	0.0247	0.0201	0.0201	0.3840
12-SEP-2022	AIRAN	18.75	18.90	-0.0080	0.0334	0.0333	0.6362
12-SEP-2022	AIROLAM	74.45	73.65	0.0108	0.0270	0.0270	0.5158
12-SEP-2022	AJANTPHARM	1384.85	1393.85	-0.0065	0.0175	0.0174	0.3324
12-SEP-2022	AJMERA	282.95	272.90	0.0362	0.0336	0.0336	0.6419
12-SEP-2022	AJOONI	41.10	40.90	0.0049	0.0303	0.0303	0.5789
12-SEP-2022	AJRINFRA	2.00	1.90	0.0513	0.0460	0.0460	0.8788
12-SEP-2022	AKASH	45.50	45.90	-0.0088	0.0401	0.0400	0.7642
12-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	AKG	61.75	63.10	-0.0216	0.0438	0.0437	0.8349
12-SEP-2022	AKSHAR	117.85	120.10	-0.0189	0.0205	0.0205	0.3917
12-SEP-2022	AKSHARCHEM	379.50	374.85	0.0123	0.0343	0.0342	0.6534
12-SEP-2022	AKSHOPTFBR	13.40	12.20	0.0938	0.0378	0.0382	0.7298
12-SEP-2022	AKZOINDIA	1996.85	2019.05	-0.0111	0.0138	0.0138	0.2636
12-SEP-2022	ALANKIT	13.05	13.00	0.0038	0.0317	0.0316	0.6037
12-SEP-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
12-SEP-2022	ALBERTDAVD	565.75	553.50	0.0219	0.0238	0.0238	0.4547
12-SEP-2022	ALEMBICLTD	73.65	74.40	-0.0101	0.0262	0.0261	0.4986
12-SEP-2022	ALICON	852.05	851.35	0.0008	0.0305	0.0304	0.5808
12-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	ALKALI	93.80	93.30	0.0053	0.0330	0.0329	0.6286
12-SEP-2022	ALKEM	3205.85	3198.70	0.0022	0.0152	0.0151	0.2885
12-SEP-2022	ALKYLAMINE	3030.15	3015.00	0.0050	0.0256	0.0256	0.4891
12-SEP-2022	ALLCARGO	378.75	381.55	-0.0074	0.0304	0.0304	0.5808
12-SEP-2022	ALLSEC	537.25	533.10	0.0078	0.0288	0.0287	0.5483
12-SEP-2022	ALMONDZ	87.60	86.15	0.0167	0.0377	0.0377	0.7203
12-SEP-2022	ALOKINDS	20.50	20.50	0.0000	0.0328	0.0327	0.6247
12-SEP-2022	ALPA	66.45	65.30	0.0175	0.0377	0.0376	0.7183
12-SEP-2022	ALPHAGEO	331.30	329.80	0.0045	0.0354	0.0353	0.6744
12-SEP-2022	ALPSINDUS	2.40	2.30	0.0426	0.0797	0.0796	1.5208
12-SEP-2022	AMARAJABAT	547.05	535.75	0.0209	0.0180	0.0180	0.3439
12-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	AMBER	2319.35	2293.95	0.0110	0.0296	0.0296	0.5655
12-SEP-2022	AMBICAAGAR	33.25	32.90	0.0106	0.0411	0.0410	0.7833
12-SEP-2022	AMBIKCO	1791.55	1799.55	-0.0045	0.0306	0.0305	0.5827
12-SEP-2022	AMBUJACEM	475.65	454.65	0.0452	0.0189	0.0191	0.3649
12-SEP-2022	AMDIND	95.70	96.15	-0.0047	0.0453	0.0451	0.8616
12-SEP-2022	AMIORG	1029.45	1034.50	-0.0049	0.0272	0.0271	0.5177
12-SEP-2022	AMJLAND	31.50	31.75	-0.0079	0.0341	0.0340	0.6496
12-SEP-2022	AMRUTANJAN	733.85	732.00	0.0025	0.0221	0.0221	0.4222
12-SEP-2022	ANANDRATHI	657.10	648.30	0.0135	0.0136	0.0136	0.2598
12-SEP-2022	ANANTRAJ	92.40	95.60	-0.0340	0.0359	0.0358	0.6840
12-SEP-2022	ANDHRAPAP	473.60	482.70	-0.0190	0.0259	0.0259	0.4948
12-SEP-2022	ANDHRSUGAR	150.30	148.40	0.0127	0.0291	0.0290	0.5540
12-SEP-2022	ANDREWYU	22.00	22.00	0.0000	0.0218	0.0218	0.4165
12-SEP-2022	ANGELONE	1594.00	1582.50	0.0072	0.0285	0.0285	0.5445
12-SEP-2022	ANIKINDS	42.40	44.45	-0.0472	0.0428	0.0428	0.8177
12-SEP-2022	ANKITMETAL	6.55	6.70	-0.0226	0.0488	0.0487	0.9304
12-SEP-2022	ANMOL	194.55	172.65	0.1194	0.0273	0.0285	0.5445
12-SEP-2022	ANSALAPI	19.80	18.75	0.0545	0.0361	0.0362	0.6916
12-SEP-2022	ANSALHSG	6.55	6.55	0.0000	0.0369	0.0368	0.7031
12-SEP-2022	ANTGRAPHIC	1.10	1.05	0.0465	0.0320	0.0321	0.6133
12-SEP-2022	ANUP	984.75	940.90	0.0456	0.0281	0.0282	0.5388
12-SEP-2022	ANURAS	785.00	786.60	-0.0020	0.0220	0.0219	0.4184
12-SEP-2022	APARINDS	1208.55	1201.75	0.0056	0.0322	0.0321	0.6133
12-SEP-2022	APCL	264.55	270.40	-0.0219	0.0315	0.0314	0.5999
12-SEP-2022	APCOTEXIND	607.65	612.20	-0.0075	0.0319	0.0319	0.6094
12-SEP-2022	APEX	345.75	328.60	0.0509	0.0313	0.0314	0.5999
12-SEP-2022	APLAPOLLO	1010.35	1017.45	-0.0070	0.0279	0.0278	0.5311
12-SEP-2022	APLLTD	635.95	636.00	-0.0001	0.0176	0.0175	0.3343
12-SEP-2022	APOLLO	162.85	159.80	0.0189	0.0314	0.0314	0.5999
12-SEP-2022	APOLLOHOSP	4481.55	4460.35	0.0047	0.0231	0.0231	0.4413
12-SEP-2022	APOLLOPIPE	521.05	528.55	-0.0143	0.0285	0.0284	0.5426
12-SEP-2022	APOLLOTYRE	284.00	273.60	0.0373	0.0236	0.0237	0.4528
12-SEP-2022	APOLSINHOT	899.85	916.90	-0.0188	0.0334	0.0333	0.6362
12-SEP-2022	APTECHT	261.85	261.60	0.0010	0.0334	0.0333	0.6362
12-SEP-2022	APTUS	342.70	350.45	-0.0224	0.0255	0.0254	0.4853
12-SEP-2022	ARCHIDPLY	88.00	89.85	-0.0208	0.0412	0.0411	0.7852
12-SEP-2022	ARCHIES	19.10	19.55	-0.0233	0.0342	0.0342	0.6534
12-SEP-2022	ARENTERP	35.25	34.95	0.0085	0.0456	0.0455	0.8693
12-SEP-2022	ARIES	144.55	143.60	0.0066	0.0301	0.0301	0.5751
12-SEP-2022	ARIHANTCAP	83.25	83.15	0.0012	0.0314	0.0313	0.5980
12-SEP-2022	ARIHANTSUP	246.75	251.10	-0.0175	0.0377	0.0376	0.7183
12-SEP-2022	ARMANFIN	1420.50	1402.35	0.0129	0.0347	0.0346	0.6610
12-SEP-2022	AROGRANITE	50.85	51.25	-0.0078	0.0331	0.0331	0.6324
12-SEP-2022	ARROWGREEN	98.20	81.80	0.1827	0.0350	0.0372	0.7107
12-SEP-2022	ARSHIYA	13.35	13.30	0.0038	0.0424	0.0423	0.8081
12-SEP-2022	ARSSINFRA	22.55	21.85	0.0315	0.0357	0.0357	0.6820
12-SEP-2022	ARTEMISMED	63.85	64.05	-0.0031	0.0319	0.0319	0.6094
12-SEP-2022	ARTNIRMAN	121.15	117.20	0.0331	0.0306	0.0306	0.5846
12-SEP-2022	ARVEE	84.05	87.95	-0.0454	0.0352	0.0353	0.6744
12-SEP-2022	ARVIND	109.10	112.65	-0.0320	0.0320	0.0320	0.6114
12-SEP-2022	ARVINDFASN	297.20	296.25	0.0032	0.0291	0.0291	0.5560
12-SEP-2022	ARVSMART	289.60	282.10	0.0262	0.0331	0.0331	0.6324
12-SEP-2022	ASAHIINDIA	642.85	686.50	-0.0657	0.0307	0.0309	0.5903
12-SEP-2022	ASAHISONG	315.00	313.10	0.0061	0.0296	0.0296	0.5655
12-SEP-2022	ASAL	461.25	460.45	0.0017	0.0411	0.0410	0.7833
12-SEP-2022	ASALCBR	441.30	441.95	-0.0015	0.0223	0.0223	0.4260
12-SEP-2022	ASHAPURMIN	101.45	97.45	0.0402	0.0361	0.0361	0.6897
12-SEP-2022	ASHIANA	167.90	169.50	-0.0095	0.0277	0.0276	0.5273
12-SEP-2022	ASHIMASYN	15.20	15.10	0.0066	0.0352	0.0351	0.6706
12-SEP-2022	ASHOKA	89.65	91.40	-0.0193	0.0261	0.0261	0.4986
12-SEP-2022	ASHOKLEY	165.00	166.55	-0.0094	0.0247	0.0246	0.4700
12-SEP-2022	ASIANENE	82.85	84.70	-0.0221	0.0249	0.0249	0.4757
12-SEP-2022	ASIANHOTNR	91.80	89.65	0.0237	0.0284	0.0284	0.5426
12-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	ASIANPAINT	3432.20	3441.80	-0.0028	0.0178	0.0177	0.3382
12-SEP-2022	ASIANTILES	65.45	63.30	0.0334	0.0338	0.0338	0.6457
12-SEP-2022	ASPINWALL	250.60	239.70	0.0445	0.0368	0.0368	0.7031
12-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	ASTEC	1935.50	1915.30	0.0105	0.0275	0.0274	0.5235
12-SEP-2022	ASTERDM	246.50	245.60	0.0037	0.0269	0.0268	0.5120
12-SEP-2022	ASTRAL	2552.15	2594.10	-0.0163	0.0235	0.0234	0.4471
12-SEP-2022	ASTRAMICRO	343.40	329.50	0.0413	0.0327	0.0327	0.6247
12-SEP-2022	ASTRAZEN	3316.15	3098.50	0.0679	0.0202	0.0207	0.3955
12-SEP-2022	ASTRON	37.50	37.15	0.0094	0.0294	0.0293	0.5598
12-SEP-2022	ATFL	765.95	767.65	-0.0022	0.0192	0.0192	0.3668
12-SEP-2022	ATGL	3635.30	3633.20	0.0006	0.0343	0.0342	0.6534
12-SEP-2022	ATLANTA	19.30	19.50	-0.0103	0.0360	0.0359	0.6859
12-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	ATUL	9614.50	9234.50	0.0403	0.0191	0.0192	0.3668
12-SEP-2022	ATULAUTO	191.10	190.00	0.0058	0.0254	0.0254	0.4853
12-SEP-2022	AUBANK	660.75	652.60	0.0124	0.0252	0.0252	0.4814
12-SEP-2022	AURIONPRO	416.05	349.45	0.1744	0.0355	0.0375	0.7164
12-SEP-2022	AUROPHARMA	551.15	542.30	0.0162	0.0218	0.0218	0.4165
12-SEP-2022	AURUM	139.70	137.55	0.0155	0.0298	0.0298	0.5693
12-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	AUSOMENT	79.75	79.75	0.0000	0.0347	0.0346	0.6610
12-SEP-2022	AUTOAXLES	2180.15	2104.80	0.0352	0.0298	0.0298	0.5693
12-SEP-2022	AUTOBEES	133.92	133.45	0.0035	0.0104	0.0104	0.1987
12-SEP-2022	AUTOIND	86.35	87.30	-0.0109	0.0362	0.0361	0.6897
12-SEP-2022	AVADHSUGAR	542.30	544.80	-0.0046	0.0359	0.0358	0.6840
12-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	AVANTIFEED	507.35	475.30	0.0653	0.0234	0.0238	0.4547
12-SEP-2022	AVROIND	117.90	118.10	-0.0017	0.0167	0.0166	0.3171
12-SEP-2022	AVTNPL	108.35	107.85	0.0046	0.0305	0.0304	0.5808
12-SEP-2022	AWHCL	354.75	349.50	0.0149	0.0253	0.0252	0.4814
12-SEP-2022	AWL	729.65	703.55	0.0364	0.0290	0.0290	0.5540
12-SEP-2022	AXISBANK	801.00	784.85	0.0204	0.0206	0.0206	0.3936
12-SEP-2022	AXISBNKETF	408.68	406.29	0.0059	0.0129	0.0129	0.2465
12-SEP-2022	AXISBPSETF	10.52	10.53	-0.0010	0.0018	0.0018	0.0344
12-SEP-2022	AXISCADES	150.30	148.00	0.0154	0.0360	0.0359	0.6859
12-SEP-2022	AXISCETF	80.53	80.11	0.0052	0.0129	0.0129	0.2465
12-SEP-2022	AXISGOLD	43.60	43.70	-0.0023	0.0087	0.0087	0.1662
12-SEP-2022	AXISHCETF	80.88	80.72	0.0020	0.0102	0.0102	0.1949
12-SEP-2022	AXISNIFTY	190.08	188.99	0.0058	0.0120	0.0119	0.2273
12-SEP-2022	AXISTECETF	299.83	295.01	0.0162	0.0162	0.0162	0.3095
12-SEP-2022	AXITA	311.75	307.30	0.0144	0.0151	0.0151	0.2885
12-SEP-2022	AYMSYNTEX	90.50	90.05	0.0050	0.0337	0.0336	0.6419
12-SEP-2022	BAFNAPH	108.40	110.10	-0.0156	0.0765	0.0764	1.4596
12-SEP-2022	BAGFILMS	6.45	6.15	0.0476	0.0403	0.0403	0.7699
12-SEP-2022	BAJAJ-AUTO	3870.30	3848.95	0.0055	0.0158	0.0157	0.2999
12-SEP-2022	BAJAJCON	163.55	161.25	0.0142	0.0216	0.0216	0.4127
12-SEP-2022	BAJAJELEC	1203.35	1204.40	-0.0009	0.0246	0.0245	0.4681
12-SEP-2022	BAJAJFINSV	17138.95	17205.50	-0.0039	0.0236	0.0236	0.4509
12-SEP-2022	BAJAJHCARE	388.05	385.75	0.0059	0.0252	0.0251	0.4795
12-SEP-2022	BAJAJHIND	11.25	11.40	-0.0132	0.0384	0.0383	0.7317
12-SEP-2022	BAJAJHLDNG	6631.45	6660.55	-0.0044	0.0218	0.0217	0.4146
12-SEP-2022	BAJFINANCE	7286.95	7181.10	0.0146	0.0236	0.0236	0.4509
12-SEP-2022	BALAJITELE	52.25	53.25	-0.0190	0.0309	0.0309	0.5903
12-SEP-2022	BALAMINES	3653.30	3607.95	0.0125	0.0309	0.0309	0.5903
12-SEP-2022	BALAXI	691.75	671.85	0.0292	0.0344	0.0344	0.6572
12-SEP-2022	BALKRISHNA	38.90	38.70	0.0052	0.0377	0.0376	0.7183
12-SEP-2022	BALKRISIND	2000.45	1989.70	0.0054	0.0209	0.0209	0.3993
12-SEP-2022	BALMLAWRIE	129.50	127.90	0.0124	0.0177	0.0176	0.3362
12-SEP-2022	BALPHARMA	100.55	99.05	0.0150	0.0336	0.0336	0.6419
12-SEP-2022	BALRAMCHIN	376.75	372.70	0.0108	0.0303	0.0303	0.5789
12-SEP-2022	BANARBEADS	79.40	79.30	0.0013	0.0387	0.0386	0.7375
12-SEP-2022	BANARISUG	2834.35	2811.10	0.0082	0.0244	0.0243	0.4643
12-SEP-2022	BANCOINDIA	208.00	208.00	0.0000	0.0292	0.0291	0.5560
12-SEP-2022	BANDHANBNK	288.60	293.50	-0.0168	0.0279	0.0278	0.5311
12-SEP-2022	BANG	45.00	44.65	0.0078	0.0397	0.0396	0.7566
12-SEP-2022	BANKA	77.75	78.90	-0.0147	0.0345	0.0344	0.6572
12-SEP-2022	BANKBARODA	138.85	138.05	0.0058	0.0265	0.0264	0.5044
12-SEP-2022	BANKBEES	410.22	408.83	0.0034	0.0145	0.0145	0.2770
12-SEP-2022	BANKINDIA	52.45	52.05	0.0077	0.0253	0.0252	0.4814
12-SEP-2022	BANSWRAS	113.25	113.35	-0.0009	0.0355	0.0354	0.6763
12-SEP-2022	BARBEQUE	1165.75	1170.20	-0.0038	0.0270	0.0270	0.5158
12-SEP-2022	BARTRONICS	4.50	4.60	-0.0220	0.0375	0.0374	0.7145
12-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	BASF	3168.55	3179.00	-0.0033	0.0241	0.0240	0.4585
12-SEP-2022	BASML	60.75	61.70	-0.0155	0.0334	0.0333	0.6362
12-SEP-2022	BATAINDIA	1912.05	1899.10	0.0068	0.0186	0.0185	0.3534
12-SEP-2022	BAYERCROP	5234.10	5210.85	0.0045	0.0170	0.0169	0.3229
12-SEP-2022	BBETF0432	1024.35	1022.04	0.0023	0.0015	0.0015	0.0287
12-SEP-2022	BBL	2040.35	2048.00	-0.0037	0.0255	0.0254	0.4853
12-SEP-2022	BBOX	131.05	130.80	0.0019	0.0331	0.0330	0.6305
12-SEP-2022	BBTC	926.05	910.50	0.0169	0.0228	0.0227	0.4337
12-SEP-2022	BCG	40.50	41.10	-0.0147	0.0445	0.0444	0.8483
12-SEP-2022	BCLIND	353.80	354.80	-0.0028	0.0315	0.0315	0.6018
12-SEP-2022	BCONCEPTS	187.25	178.35	0.0487	0.0286	0.0287	0.5483
12-SEP-2022	BCP	5.65	5.45	0.0360	0.0401	0.0401	0.7661
12-SEP-2022	BDL	838.65	811.10	0.0334	0.0301	0.0301	0.5751
12-SEP-2022	BEARDSELL	25.70	24.70	0.0397	0.0417	0.0417	0.7967
12-SEP-2022	BECTORFOOD	378.20	379.00	-0.0021	0.0216	0.0215	0.4108
12-SEP-2022	BEDMUTHA	69.75	70.35	-0.0086	0.0315	0.0315	0.6018
12-SEP-2022	BEL	338.55	328.15	0.0312	0.0220	0.0220	0.4203
12-SEP-2022	BEML	1570.80	1628.35	-0.0360	0.0288	0.0289	0.5521
12-SEP-2022	BEPL	133.40	134.75	-0.0101	0.0286	0.0286	0.5464
12-SEP-2022	BERGEPAINT	664.55	664.00	0.0008	0.0173	0.0173	0.3305
12-SEP-2022	BESTAGRO	1310.00	1251.05	0.0460	0.0371	0.0371	0.7088
12-SEP-2022	BFINVEST	308.25	307.85	0.0013	0.0276	0.0276	0.5273
12-SEP-2022	BFUTILITIE	437.75	436.95	0.0018	0.0332	0.0331	0.6324
12-SEP-2022	BGLOBAL	2.80	2.90	-0.0351	0.0217	0.0217	0.4146
12-SEP-2022	BGRENERGY	82.85	84.05	-0.0144	0.0395	0.0394	0.7527
12-SEP-2022	BHAGCHEM	1354.40	1341.75	0.0094	0.0208	0.0208	0.3974
12-SEP-2022	BHAGERIA	200.95	200.85	0.0005	0.0263	0.0263	0.5025
12-SEP-2022	BHAGYANGR	48.15	46.45	0.0359	0.0333	0.0334	0.6381
12-SEP-2022	BHAGYAPROP	41.90	42.15	-0.0059	0.0275	0.0274	0.5235
12-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	BHANDARI	6.15	6.10	0.0082	0.0395	0.0394	0.7527
12-SEP-2022	BHARATFORG	785.00	787.65	-0.0034	0.0225	0.0224	0.4280
12-SEP-2022	BHARATGEAR	199.30	193.80	0.0280	0.0358	0.0357	0.6820
12-SEP-2022	BHARATRAS	12173.25	12186.95	-0.0011	0.0267	0.0266	0.5082
12-SEP-2022	BHARATWIRE	128.25	131.45	-0.0246	0.0393	0.0392	0.7489
12-SEP-2022	BHARTIARTL	769.15	765.75	0.0044	0.0175	0.0175	0.3343
12-SEP-2022	BHEL	63.80	64.20	-0.0063	0.0291	0.0290	0.5540
12-SEP-2022	BIGBLOC	121.50	115.70	0.0489	0.0372	0.0373	0.7126
12-SEP-2022	BIL	199.35	199.90	-0.0028	0.0371	0.0370	0.7069
12-SEP-2022	BINDALAGRO	32.20	31.05	0.0364	0.0383	0.0383	0.7317
12-SEP-2022	BIOCON	303.55	302.15	0.0046	0.0218	0.0218	0.4165
12-SEP-2022	BIOFILCHEM	52.40	52.70	-0.0057	0.0410	0.0409	0.7814
12-SEP-2022	BIRET	330.64	329.01	0.0049	0.0100	0.0100	0.1910
12-SEP-2022	BIRLACABLE	145.65	144.70	0.0065	0.0390	0.0389	0.7432
12-SEP-2022	BIRLACORPN	1089.35	1092.90	-0.0033	0.0263	0.0262	0.5006
12-SEP-2022	BIRLAMONEY	61.85	61.70	0.0024	0.0293	0.0293	0.5598
12-SEP-2022	BIRLATYRE	4.65	4.90	-0.0524	0.0350	0.0351	0.6706
12-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	BKMINDST	1.25	1.30	-0.0392	0.0379	0.0379	0.7241
12-SEP-2022	BLBLIMITED	23.20	23.40	-0.0086	0.0416	0.0415	0.7929
12-SEP-2022	BLISSGVS	85.95	85.70	0.0029	0.0278	0.0278	0.5311
12-SEP-2022	BLKASHYAP	24.40	25.05	-0.0263	0.0337	0.0337	0.6438
12-SEP-2022	BLS	252.70	253.00	-0.0012	0.0361	0.0360	0.6878
12-SEP-2022	BLUECHIP	0.45	0.45	0.0000	0.1024	0.1022	1.9525
12-SEP-2022	BLUECOAST	6.55	6.70	-0.0226	0.1383	0.1380	2.6365
12-SEP-2022	BLUEDART	8946.50	8950.05	-0.0004	0.0195	0.0194	0.3706
12-SEP-2022	BLUESTARCO	1143.25	1160.50	-0.0150	0.0201	0.0201	0.3840
12-SEP-2022	BODALCHEM	98.75	96.60	0.0220	0.0280	0.0279	0.5330
12-SEP-2022	BOMDYEING	105.20	102.60	0.0250	0.0341	0.0340	0.6496
12-SEP-2022	BOROLTD	371.00	366.60	0.0119	0.0309	0.0308	0.5884
12-SEP-2022	BORORENEW	583.10	581.00	0.0036	0.0327	0.0326	0.6228
12-SEP-2022	BOSCHLTD	17238.85	17181.50	0.0033	0.0199	0.0198	0.3783
12-SEP-2022	BPCL	342.60	338.50	0.0120	0.0191	0.0191	0.3649
12-SEP-2022	BPL	71.60	73.35	-0.0241	0.0370	0.0369	0.7050
12-SEP-2022	BRFL	2.90	3.05	-0.0504	0.0299	0.0301	0.5751
12-SEP-2022	BRIGADE	574.55	560.75	0.0243	0.0259	0.0259	0.4948
12-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	BRITANNIA	3670.70	3649.55	0.0058	0.0151	0.0150	0.2866
12-SEP-2022	BRNL	34.10	34.00	0.0029	0.0344	0.0343	0.6553
12-SEP-2022	BROOKS	130.90	133.05	-0.0163	0.0374	0.0373	0.7126
12-SEP-2022	BSE	683.90	684.55	-0.0009	0.0308	0.0308	0.5884
12-SEP-2022	BSHSL	629.55	599.60	0.0487	0.0291	0.0292	0.5579
12-SEP-2022	BSL	147.60	155.50	-0.0521	0.0368	0.0369	0.7050
12-SEP-2022	BSLGOLDETF	45.95	46.29	-0.0074	0.0085	0.0085	0.1624
12-SEP-2022	BSLNIFTY	20.10	20.01	0.0045	0.0118	0.0118	0.2254
12-SEP-2022	BSLSENETFG	57.93	57.62	0.0054	0.0094	0.0093	0.1777
12-SEP-2022	BSOFT	338.05	328.75	0.0279	0.0278	0.0278	0.5311
12-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	BURNPUR	5.65	5.60	0.0089	0.0399	0.0398	0.7604
12-SEP-2022	BUTTERFLY	1518.30	1520.50	-0.0014	0.0328	0.0328	0.6266
12-SEP-2022	BVCL	25.30	25.35	-0.0020	0.0295	0.0295	0.5636
12-SEP-2022	BYKE	49.55	48.55	0.0204	0.0365	0.0365	0.6973
12-SEP-2022	CALSOFT	22.05	21.85	0.0091	0.0394	0.0393	0.7508
12-SEP-2022	CAMLINFINE	136.70	137.05	-0.0026	0.0302	0.0301	0.5751
12-SEP-2022	CAMPUS	542.20	494.45	0.0922	0.0153	0.0166	0.3171
12-SEP-2022	CAMS	2576.40	2461.15	0.0458	0.0216	0.0218	0.4165
12-SEP-2022	CANBK	247.10	243.55	0.0145	0.0271	0.0271	0.5177
12-SEP-2022	CANDC	3.85	3.95	-0.0256	0.0422	0.0421	0.8043
12-SEP-2022	CANFINHOME	656.35	647.05	0.0143	0.0250	0.0250	0.4776
12-SEP-2022	CANTABIL	1517.40	1526.55	-0.0060	0.0295	0.0294	0.5617
12-SEP-2022	CAPACITE	187.70	184.25	0.0186	0.0322	0.0322	0.6152
12-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	CAPLIPOINT	769.20	765.80	0.0044	0.0269	0.0269	0.5139
12-SEP-2022	CAPTRUST	103.05	102.00	0.0102	0.0408	0.0407	0.7776
12-SEP-2022	CARBORUNIV	906.05	879.15	0.0301	0.0230	0.0231	0.4413
12-SEP-2022	CAREERP	142.90	135.25	0.0550	0.0292	0.0294	0.5617
12-SEP-2022	CARERATING	519.15	508.80	0.0201	0.0250	0.0250	0.4776
12-SEP-2022	CARTRADE	661.50	640.00	0.0330	0.0249	0.0250	0.4776
12-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	CASTROLIND	119.00	115.10	0.0333	0.0148	0.0149	0.2847
12-SEP-2022	CCCL	2.25	2.15	0.0455	0.0691	0.0690	1.3182
12-SEP-2022	CCHHL	8.95	9.20	-0.0275	0.0359	0.0358	0.6840
12-SEP-2022	CCL	501.50	499.25	0.0045	0.0243	0.0243	0.4643
12-SEP-2022	CDSL	1396.85	1387.75	0.0065	0.0250	0.0249	0.4757
12-SEP-2022	CEATLTD	1388.00	1380.30	0.0056	0.0215	0.0215	0.4108
12-SEP-2022	CELEBRITY	23.00	22.50	0.0220	0.0434	0.0433	0.8272
12-SEP-2022	CENTENKA	469.30	470.80	-0.0032	0.0278	0.0278	0.5311
12-SEP-2022	CENTEXT	13.80	13.75	0.0036	0.0422	0.0421	0.8043
12-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	CENTRALBK	20.60	20.45	0.0073	0.0272	0.0272	0.5197
12-SEP-2022	CENTRUM	26.55	26.20	0.0133	0.0341	0.0341	0.6515
12-SEP-2022	CENTUM	476.50	479.05	-0.0053	0.0295	0.0294	0.5617
12-SEP-2022	CENTURYPLY	685.80	674.10	0.0172	0.0244	0.0243	0.4643
12-SEP-2022	CENTURYTEX	937.45	906.60	0.0335	0.0267	0.0268	0.5120
12-SEP-2022	CERA	5867.15	5543.90	0.0567	0.0213	0.0216	0.4127
12-SEP-2022	CEREBRAINT	47.60	48.00	-0.0084	0.0316	0.0315	0.6018
12-SEP-2022	CESC	85.45	83.25	0.0261	0.0188	0.0189	0.3611
12-SEP-2022	CGCL	734.65	730.55	0.0056	0.0237	0.0236	0.4509
12-SEP-2022	CGPOWER	229.65	227.35	0.0101	0.0280	0.0279	0.5330
12-SEP-2022	CHALET	332.75	335.30	-0.0076	0.0282	0.0281	0.5368
12-SEP-2022	CHAMBLFERT	364.35	351.55	0.0358	0.0288	0.0288	0.5502
12-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	CHEMBOND	192.00	189.25	0.0144	0.0250	0.0250	0.4776
12-SEP-2022	CHEMCON	440.70	412.05	0.0672	0.0278	0.0281	0.5368
12-SEP-2022	CHEMFAB	412.20	392.75	0.0483	0.0331	0.0332	0.6343
12-SEP-2022	CHEMPLASTS	419.65	433.00	-0.0313	0.0251	0.0252	0.4814
12-SEP-2022	CHENNPETRO	292.25	288.35	0.0134	0.0387	0.0386	0.7375
12-SEP-2022	CHEVIOT	1167.85	1169.70	-0.0016	0.0100	0.0100	0.1910
12-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	CHOICEIN	458.65	439.75	0.0421	0.0093	0.0097	0.1853
12-SEP-2022	CHOLAFIN	798.20	790.70	0.0094	0.0271	0.0271	0.5177
12-SEP-2022	CHOLAHLDNG	663.35	661.25	0.0032	0.0173	0.0173	0.3305
12-SEP-2022	CIGNITITEC	583.60	591.30	-0.0131	0.0258	0.0258	0.4929
12-SEP-2022	CINELINE	129.25	128.35	0.0070	0.0359	0.0359	0.6859
12-SEP-2022	CINEVISTA	15.95	15.30	0.0416	0.0375	0.0376	0.7183
12-SEP-2022	CIPLA	1064.75	1058.30	0.0061	0.0160	0.0160	0.3057
12-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	CLEAN	1887.55	1920.10	-0.0171	0.0213	0.0213	0.4069
12-SEP-2022	CLEDUCATE	173.80	175.65	-0.0106	0.0357	0.0356	0.6801
12-SEP-2022	CLNINDIA	449.70	450.55	-0.0019	0.0200	0.0200	0.3821
12-SEP-2022	CLSEL	104.65	103.85	0.0077	0.0258	0.0258	0.4929
12-SEP-2022	CMICABLES	25.80	26.30	-0.0192	0.0383	0.0382	0.7298
12-SEP-2022	CMSINFO	270.45	261.55	0.0335	0.0164	0.0166	0.3171
12-SEP-2022	COALINDIA	231.50	237.60	-0.0260	0.0220	0.0221	0.4222
12-SEP-2022	COASTCORP	369.10	350.50	0.0517	0.0360	0.0361	0.6897
12-SEP-2022	COCHINSHIP	390.05	384.90	0.0133	0.0176	0.0176	0.3362
12-SEP-2022	COFFEEDAY	55.40	56.80	-0.0250	0.0427	0.0426	0.8139
12-SEP-2022	COFORGE	3618.05	3567.95	0.0139	0.0273	0.0272	0.5197
12-SEP-2022	COLPAL	1630.90	1634.60	-0.0023	0.0132	0.0132	0.2522
12-SEP-2022	COMPINFO	27.85	27.30	0.0199	0.0400	0.0399	0.7623
12-SEP-2022	COMPUSOFT	25.25	25.25	0.0000	0.0446	0.0445	0.8502
12-SEP-2022	CONCOR	764.60	752.70	0.0157	0.0225	0.0224	0.4280
12-SEP-2022	CONFIPET	79.25	73.55	0.0746	0.0331	0.0334	0.6381
12-SEP-2022	CONSOFINVT	148.60	148.70	-0.0007	0.0331	0.0330	0.6305
12-SEP-2022	CONSUMBEES	87.42	87.00	0.0048	0.0114	0.0114	0.2178
12-SEP-2022	CONTROLPR	487.05	486.85	0.0004	0.0329	0.0328	0.6266
12-SEP-2022	CORALFINAC	39.45	39.60	-0.0038	0.0373	0.0372	0.7107
12-SEP-2022	CORDSCABLE	66.40	67.00	-0.0090	0.0315	0.0314	0.5999
12-SEP-2022	COROMANDEL	1046.50	1043.90	0.0025	0.0200	0.0199	0.3802
12-SEP-2022	COSMOFIRST	886.50	886.50	0.0000	0.0310	0.0309	0.5903
12-SEP-2022	COUNCODOS	4.50	4.60	-0.0220	0.0431	0.0431	0.8234
12-SEP-2022	CPSEETF	37.20	37.22	-0.0005	0.0145	0.0145	0.2770
12-SEP-2022	CRAFTSMAN	2787.60	2787.15	0.0002	0.0207	0.0206	0.3936
12-SEP-2022	CREATIVE	493.70	506.90	-0.0264	0.0313	0.0312	0.5961
12-SEP-2022	CREATIVEYE	6.00	6.10	-0.0165	0.0432	0.0431	0.8234
12-SEP-2022	CREDITACC	1043.95	1029.75	0.0137	0.0307	0.0306	0.5846
12-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	CREST	179.20	181.45	-0.0125	0.0291	0.0291	0.5560
12-SEP-2022	CRISIL	3190.80	3203.70	-0.0040	0.0230	0.0230	0.4394
12-SEP-2022	CROMPTON	421.55	417.15	0.0105	0.0202	0.0202	0.3859
12-SEP-2022	CROWN	40.00	39.75	0.0063	0.0249	0.0249	0.4757
12-SEP-2022	CSBBANK	224.75	222.25	0.0112	0.0221	0.0221	0.4222
12-SEP-2022	CSLFINANCE	248.75	248.30	0.0018	0.0156	0.0155	0.2961
12-SEP-2022	CTE	74.45	73.25	0.0162	0.0430	0.0429	0.8196
12-SEP-2022	CUB	183.55	178.55	0.0276	0.0222	0.0222	0.4241
12-SEP-2022	CUBEXTUB	30.30	30.30	0.0000	0.0385	0.0384	0.7336
12-SEP-2022	CUMMINSIND	1220.95	1219.90	0.0009	0.0186	0.0185	0.3534
12-SEP-2022	CUPID	234.45	231.50	0.0127	0.0287	0.0286	0.5464
12-SEP-2022	CYBERMEDIA	15.95	16.00	-0.0031	0.0379	0.0378	0.7222
12-SEP-2022	CYBERTECH	161.60	162.65	-0.0065	0.0363	0.0362	0.6916
12-SEP-2022	CYIENT	871.30	856.30	0.0174	0.0224	0.0224	0.4280
12-SEP-2022	DAAWAT	91.55	88.95	0.0288	0.0292	0.0292	0.5579
12-SEP-2022	DABUR	570.40	574.90	-0.0079	0.0141	0.0141	0.2694
12-SEP-2022	DALBHARAT	1692.65	1660.25	0.0193	0.0238	0.0238	0.4547
12-SEP-2022	DALMIASUG	354.40	352.70	0.0048	0.0344	0.0343	0.6553
12-SEP-2022	DAMODARIND	54.70	55.90	-0.0217	0.0374	0.0374	0.7145
12-SEP-2022	DANGEE	26.80	28.10	-0.0474	0.0289	0.0290	0.5540
12-SEP-2022	DATAMATICS	355.20	340.45	0.0424	0.0362	0.0362	0.6916
12-SEP-2022	DATAPATTNS	1134.10	1160.70	-0.0232	0.0239	0.0239	0.4566
12-SEP-2022	DBCORP	112.85	107.05	0.0528	0.0255	0.0257	0.4910
12-SEP-2022	DBL	248.50	241.95	0.0267	0.0309	0.0308	0.5884
12-SEP-2022	DBOL	156.75	164.95	-0.0510	0.0020	0.0041	0.0783
12-SEP-2022	DBREALTY	89.90	85.40	0.0514	0.0400	0.0401	0.7661
12-SEP-2022	DBSTOCKBRO	26.25	24.25	0.0792	0.0422	0.0425	0.8120
12-SEP-2022	DCAL	115.05	117.45	-0.0206	0.0345	0.0345	0.6591
12-SEP-2022	DCBBANK	104.60	103.35	0.0120	0.0238	0.0238	0.4547
12-SEP-2022	DCM	88.60	80.55	0.0953	0.0424	0.0429	0.8196
12-SEP-2022	DCMFINSERV	8.15	7.75	0.0503	0.0549	0.0549	1.0489
12-SEP-2022	DCMNVL	203.45	192.90	0.0532	0.0344	0.0345	0.6591
12-SEP-2022	DCMSHRIRAM	1084.30	1066.50	0.0166	0.0293	0.0292	0.5579
12-SEP-2022	DCMSRIND	84.95	86.90	-0.0227	0.0255	0.0255	0.4872
12-SEP-2022	DCW	54.35	50.65	0.0705	0.0348	0.0351	0.6706
12-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	DECCANCE	552.50	554.50	-0.0036	0.0229	0.0228	0.4356
12-SEP-2022	DEEPAKFERT	897.25	854.45	0.0489	0.0321	0.0322	0.6152
12-SEP-2022	DEEPAKNTR	2178.40	2044.70	0.0633	0.0260	0.0263	0.5025
12-SEP-2022	DEEPENR	105.90	96.30	0.0950	0.0354	0.0359	0.6859
12-SEP-2022	DEEPINDS	236.35	220.80	0.0681	0.0342	0.0344	0.6572
12-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	DELHIVERY	572.80	568.50	0.0075	0.0184	0.0184	0.3515
12-SEP-2022	DELPHIFX	430.90	417.45	0.0317	0.0349	0.0349	0.6668
12-SEP-2022	DELTACORP	209.45	208.75	0.0033	0.0304	0.0303	0.5789
12-SEP-2022	DELTAMAGNT	75.80	74.20	0.0213	0.0371	0.0371	0.7088
12-SEP-2022	DEN	36.60	36.50	0.0027	0.0271	0.0270	0.5158
12-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	DENORA	831.20	791.60	0.0488	0.0377	0.0377	0.7203
12-SEP-2022	DEVIT	206.50	217.15	-0.0503	0.0219	0.0221	0.4222
12-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	DEVYANI	192.65	192.80	-0.0008	0.0245	0.0244	0.4662
12-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0286	0.0286	0.5464
12-SEP-2022	DFMFOODS	363.90	360.60	0.0091	0.0328	0.0327	0.6247
12-SEP-2022	DGCONTENT	16.50	16.75	-0.0150	0.0509	0.0508	0.9705
12-SEP-2022	DHAMPURSUG	235.00	234.95	0.0002	0.0348	0.0347	0.6629
12-SEP-2022	DHANBANK	12.50	12.45	0.0040	0.0240	0.0240	0.4585
12-SEP-2022	DHANI	59.10	62.15	-0.0503	0.0423	0.0424	0.8101
12-SEP-2022	DHANUKA	715.50	721.20	-0.0079	0.0188	0.0187	0.3573
12-SEP-2022	DHARAMSI	385.05	379.40	0.0148	0.0273	0.0272	0.5197
12-SEP-2022	DHARSUGAR	12.55	12.60	-0.0040	0.0332	0.0331	0.6324
12-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	DHRUV	62.40	59.80	0.0426	0.0275	0.0276	0.5273
12-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	DHUNINV	694.60	694.90	-0.0004	0.0336	0.0335	0.6400
12-SEP-2022	DIAMONDYD	799.30	807.45	-0.0101	0.0208	0.0207	0.3955
12-SEP-2022	DIAPOWER	1.95	1.95	0.0000	0.0684	0.0682	1.3030
12-SEP-2022	DICIND	388.00	382.80	0.0135	0.0226	0.0226	0.4318
12-SEP-2022	DIGISPICE	30.30	29.80	0.0166	0.0359	0.0358	0.6840
12-SEP-2022	DIGJAMLMTD	152.35	150.20	0.0142	0.0304	0.0303	0.5789
12-SEP-2022	DIL	34.40	36.00	-0.0455	0.0268	0.0270	0.5158
12-SEP-2022	DISHTV	16.80	16.95	-0.0089	0.0406	0.0405	0.7738
12-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	DIVISLAB	3677.85	3602.95	0.0206	0.0185	0.0185	0.3534
12-SEP-2022	DIVOPPBEES	46.79	46.36	0.0092	0.0144	0.0144	0.2751
12-SEP-2022	DIXON	4497.55	4540.05	-0.0094	0.0257	0.0256	0.4891
12-SEP-2022	DLF	409.60	396.90	0.0315	0.0262	0.0263	0.5025
12-SEP-2022	DLINKINDIA	187.00	184.10	0.0156	0.0325	0.0324	0.6190
12-SEP-2022	DMART	4444.00	4385.80	0.0132	0.0209	0.0208	0.3974
12-SEP-2022	DNAMEDIA	3.55	3.40	0.0432	0.0501	0.0501	0.9572
12-SEP-2022	DODLA	541.05	553.65	-0.0230	0.0189	0.0190	0.3630
12-SEP-2022	DOLATALGO	71.20	70.95	0.0035	0.0300	0.0299	0.5712
12-SEP-2022	DOLLAR	500.80	469.25	0.0651	0.0305	0.0307	0.5865
12-SEP-2022	DONEAR	61.85	61.15	0.0114	0.0299	0.0298	0.5693
12-SEP-2022	DPABHUSHAN	423.30	404.10	0.0464	0.0294	0.0295	0.5636
12-SEP-2022	DPSCLTD	14.90	15.05	-0.0100	0.0379	0.0379	0.7241
12-SEP-2022	DPWIRES	456.10	473.50	-0.0374	0.0386	0.0386	0.7375
12-SEP-2022	DRCSYSTEMS	44.10	41.80	0.0536	0.0498	0.0498	0.9514
12-SEP-2022	DREAMFOLKS	407.65	430.45	-0.0544	0.0040	0.0055	0.1051
12-SEP-2022	DREDGECORP	312.85	311.65	0.0038	0.0253	0.0252	0.4814
12-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	DRREDDY	4261.25	4255.10	0.0014	0.0160	0.0160	0.3057
12-SEP-2022	DSPN50ETF	181.33	180.12	0.0067	0.0082	0.0082	0.1567
12-SEP-2022	DSPNEWETF	208.57	207.44	0.0054	0.0079	0.0079	0.1509
12-SEP-2022	DSPQ50ETF	175.10	173.92	0.0068	0.0078	0.0078	0.1490
12-SEP-2022	DSPSILVETF	55.15	54.50	0.0119	0.0036	0.0036	0.0688
12-SEP-2022	DSSL	283.60	284.80	-0.0042	0.0480	0.0479	0.9151
12-SEP-2022	DTIL	221.45	218.90	0.0116	0.0297	0.0296	0.5655
12-SEP-2022	DUCON	15.30	14.80	0.0332	0.0410	0.0410	0.7833
12-SEP-2022	DVL	255.15	253.30	0.0073	0.0301	0.0300	0.5731
12-SEP-2022	DWARKESH	103.80	104.10	-0.0029	0.0349	0.0348	0.6649
12-SEP-2022	DYCL	161.90	164.00	-0.0129	0.0121	0.0121	0.2312
12-SEP-2022	DYNAMATECH	2260.20	2245.50	0.0065	0.0333	0.0332	0.6343
12-SEP-2022	DYNPRO	335.35	343.05	-0.0227	0.0355	0.0354	0.6763
12-SEP-2022	E2E	205.05	197.60	0.0370	0.0274	0.0275	0.5254
12-SEP-2022	EASEMYTRIP	395.20	393.80	0.0035	0.0312	0.0311	0.5942
12-SEP-2022	EASTSILK	4.15	4.00	0.0368	0.0413	0.0413	0.7890
12-SEP-2022	EASUNREYRL	2.45	2.40	0.0206	0.0498	0.0497	0.9495
12-SEP-2022	EBANK	4346.66	4301.00	0.0106	0.0230	0.0230	0.4394
12-SEP-2022	EBBETF0423	1188.00	1188.99	-0.0008	0.0014	0.0014	0.0267
12-SEP-2022	EBBETF0425	1086.65	1086.63	0.0000	0.0015	0.0015	0.0287
12-SEP-2022	EBBETF0430	1224.97	1221.35	0.0030	0.0020	0.0020	0.0382
12-SEP-2022	EBBETF0431	1090.81	1091.09	-0.0003	0.0019	0.0019	0.0363
12-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	ECLERX	2230.25	2227.85	0.0011	0.0258	0.0257	0.4910
12-SEP-2022	EDELWEISS	67.75	65.45	0.0345	0.0290	0.0290	0.5540
12-SEP-2022	EDUCOMP	3.80	3.60	0.0541	0.0327	0.0328	0.6266
12-SEP-2022	EICHERMOT	3538.90	3473.25	0.0187	0.0194	0.0194	0.3706
12-SEP-2022	EIDPARRY	557.10	549.45	0.0138	0.0278	0.0277	0.5292
12-SEP-2022	EIFFL	179.00	174.10	0.0278	0.0339	0.0338	0.6457
12-SEP-2022	EIHAHOTELS	461.85	458.60	0.0071	0.0297	0.0296	0.5655
12-SEP-2022	EIHOTEL	187.00	188.70	-0.0090	0.0287	0.0287	0.5483
12-SEP-2022	EIMCOELECO	365.85	369.70	-0.0105	0.0264	0.0263	0.5025
12-SEP-2022	EKC	123.40	117.10	0.0524	0.0400	0.0401	0.7661
12-SEP-2022	ELDEHSG	661.35	691.40	-0.0444	0.0160	0.0162	0.3095
12-SEP-2022	ELECON	371.20	376.10	-0.0131	0.0379	0.0379	0.7241
12-SEP-2022	ELECTCAST	37.85	37.95	-0.0026	0.0305	0.0304	0.5808
12-SEP-2022	ELECTHERM	88.00	82.85	0.0603	0.0363	0.0365	0.6973
12-SEP-2022	ELGIEQUIP	559.45	559.70	-0.0004	0.0343	0.0342	0.6534
12-SEP-2022	ELGIRUBCO	34.35	35.00	-0.0187	0.0344	0.0343	0.6553
12-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	EMAMILTD	503.00	503.80	-0.0016	0.0189	0.0188	0.3592
12-SEP-2022	EMAMIPAP	177.55	180.10	-0.0143	0.0341	0.0340	0.6496
12-SEP-2022	EMAMIREAL	76.85	72.70	0.0555	0.0320	0.0321	0.6133
12-SEP-2022	EMBASSY	361.68	359.87	0.0050	0.0132	0.0131	0.2503
12-SEP-2022	EMKAY	87.20	89.75	-0.0288	0.0379	0.0378	0.7222
12-SEP-2022	EMMBI	96.20	98.45	-0.0231	0.0293	0.0293	0.5598
12-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	EMUDHRA	330.00	325.30	0.0143	0.0161	0.0161	0.3076
12-SEP-2022	ENDURANCE	1476.60	1454.90	0.0148	0.0211	0.0210	0.4012
12-SEP-2022	ENERGYDEV	19.55	17.75	0.0966	0.0358	0.0364	0.6954
12-SEP-2022	ENGINERSIN	70.90	69.45	0.0207	0.0183	0.0183	0.3496
12-SEP-2022	ENIL	174.25	171.75	0.0145	0.0265	0.0264	0.5044
12-SEP-2022	EPL	173.85	171.55	0.0133	0.0234	0.0233	0.4451
12-SEP-2022	EQUIPPP	50.00	52.55	-0.0497	0.0710	0.0709	1.3545
12-SEP-2022	EQUITAS	105.20	104.85	0.0033	0.0282	0.0281	0.5368
12-SEP-2022	EQUITASBNK	47.95	47.80	0.0031	0.0233	0.0232	0.4432
12-SEP-2022	ERIS	698.25	702.30	-0.0058	0.0171	0.0171	0.3267
12-SEP-2022	EROSMEDIA	40.40	41.05	-0.0160	0.0423	0.0422	0.8062
12-SEP-2022	ESABINDIA	3596.95	3565.25	0.0089	0.0262	0.0262	0.5006
12-SEP-2022	ESCORTS	1988.95	1983.80	0.0026	0.0227	0.0227	0.4337
12-SEP-2022	ESSARSHPNG	9.70	9.70	0.0000	0.0375	0.0374	0.7145
12-SEP-2022	ESSENTIA	6.45	6.45	0.0000	0.1065	0.1062	2.0289
12-SEP-2022	ESTER	171.10	169.30	0.0106	0.0301	0.0300	0.5731
12-SEP-2022	ETHOSLTD	1044.35	1009.85	0.0336	0.0136	0.0138	0.2636
12-SEP-2022	EUROTEXIND	10.75	10.85	-0.0093	0.1012	0.1010	1.9296
12-SEP-2022	EVEREADY	344.40	347.20	-0.0081	0.0285	0.0284	0.5426
12-SEP-2022	EVERESTIND	681.05	693.40	-0.0180	0.0324	0.0324	0.6190
12-SEP-2022	EXCEL	7.25	6.95	0.0423	0.0391	0.0391	0.7470
12-SEP-2022	EXCELINDUS	1430.90	1400.05	0.0218	0.0327	0.0327	0.6247
12-SEP-2022	EXIDEIND	174.35	171.20	0.0182	0.0175	0.0175	0.3343
12-SEP-2022	EXPLEOSOL	1369.55	1353.50	0.0118	0.0314	0.0313	0.5980
12-SEP-2022	EXXARO	113.40	113.45	-0.0004	0.0202	0.0202	0.3859
12-SEP-2022	FACT	126.90	125.00	0.0151	0.0349	0.0348	0.6649
12-SEP-2022	FAIRCHEMOR	1997.80	1994.90	0.0015	0.0299	0.0298	0.5693
12-SEP-2022	FCL	376.40	349.10	0.0753	0.0355	0.0358	0.6840
12-SEP-2022	FCONSUMER	2.40	2.30	0.0426	0.0445	0.0445	0.8502
12-SEP-2022	FCSSOFT	3.25	3.35	-0.0303	0.0564	0.0563	1.0756
12-SEP-2022	FDC	277.35	275.50	0.0067	0.0198	0.0197	0.3764
12-SEP-2022	FEDERALBNK	119.80	119.55	0.0021	0.0229	0.0228	0.4356
12-SEP-2022	FEL	2.05	2.00	0.0247	0.0393	0.0392	0.7489
12-SEP-2022	FELDVR	8.65	8.45	0.0234	0.0404	0.0404	0.7718
12-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	FIBERWEB	39.55	39.85	-0.0076	0.0244	0.0244	0.4662
12-SEP-2022	FIEMIND	1516.00	1510.00	0.0040	0.0320	0.0319	0.6094
12-SEP-2022	FILATEX	109.10	109.50	-0.0037	0.0315	0.0314	0.5999
12-SEP-2022	FINCABLES	484.95	481.35	0.0075	0.0238	0.0237	0.4528
12-SEP-2022	FINEORG	7097.80	6523.40	0.0844	0.0280	0.0286	0.5464
12-SEP-2022	FINOPB	258.50	257.60	0.0035	0.0226	0.0225	0.4299
12-SEP-2022	FINPIPE	149.35	150.95	-0.0107	0.0224	0.0223	0.4260
12-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	FLEXITUFF	29.25	29.40	-0.0051	0.0437	0.0436	0.8330
12-SEP-2022	FLFL	11.35	11.40	-0.0044	0.0435	0.0434	0.8292
12-SEP-2022	FLUOROCHEM	3621.00	3420.50	0.0570	0.0284	0.0286	0.5464
12-SEP-2022	FMGOETZE	297.00	295.90	0.0037	0.0190	0.0190	0.3630
12-SEP-2022	FMNL	5.50	5.25	0.0465	0.0386	0.0386	0.7375
12-SEP-2022	FOCUS	144.35	143.10	0.0087	0.0269	0.0269	0.5139
12-SEP-2022	FOODSIN	79.90	81.80	-0.0235	0.0278	0.0278	0.5311
12-SEP-2022	FORCEMOT	1323.80	1314.25	0.0072	0.0269	0.0268	0.5120
12-SEP-2022	FORTIS	292.40	288.15	0.0146	0.0213	0.0212	0.4050
12-SEP-2022	FOSECOIND	1972.60	1902.70	0.0361	0.0227	0.0228	0.4356
12-SEP-2022	FRETAIL	4.10	3.85	0.0629	0.0395	0.0397	0.7585
12-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	FSC	31.65	30.55	0.0354	0.0409	0.0409	0.7814
12-SEP-2022	FSL	117.95	116.50	0.0124	0.0281	0.0280	0.5349
12-SEP-2022	GABRIEL	171.00	167.60	0.0201	0.0245	0.0245	0.4681
12-SEP-2022	GAEL	285.25	276.50	0.0312	0.0348	0.0348	0.6649
12-SEP-2022	GAIL	92.75	92.40	0.0038	0.0211	0.0210	0.4012
12-SEP-2022	GAL	2.85	2.95	-0.0345	0.0386	0.0385	0.7355
12-SEP-2022	GALAXYSURF	3393.05	3340.50	0.0156	0.0182	0.0182	0.3477
12-SEP-2022	GALLANTT	63.70	64.15	-0.0070	0.0336	0.0335	0.6400
12-SEP-2022	GANDHITUBE	448.80	445.15	0.0082	0.0275	0.0274	0.5235
12-SEP-2022	GANECOS	654.80	657.15	-0.0036	0.0253	0.0252	0.4814
12-SEP-2022	GANESHBE	129.40	126.15	0.0254	0.0239	0.0240	0.4585
12-SEP-2022	GANESHHOUC	398.30	391.05	0.0184	0.0370	0.0369	0.7050
12-SEP-2022	GANGAFORGE	6.15	6.20	-0.0081	0.0284	0.0283	0.5407
12-SEP-2022	GANGESSECU	111.10	111.60	-0.0045	0.0366	0.0365	0.6973
12-SEP-2022	GANGOTRI	1.15	1.10	0.0445	0.0356	0.0357	0.6820
12-SEP-2022	GARFIBRES	3650.45	3694.45	-0.0120	0.0208	0.0207	0.3955
12-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	GATEWAY	66.90	66.90	0.0000	0.0142	0.0142	0.2713
12-SEP-2022	GATI	169.50	170.15	-0.0038	0.0319	0.0318	0.6075
12-SEP-2022	GAYAHWS	0.85	0.85	0.0000	0.0636	0.0634	1.2113
12-SEP-2022	GAYAPROJ	11.25	11.85	-0.0520	0.0442	0.0442	0.8444
12-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	GEECEE	155.00	153.85	0.0074	0.0326	0.0326	0.6228
12-SEP-2022	GEEKAYWIRE	71.95	72.15	-0.0028	0.0294	0.0293	0.5598
12-SEP-2022	GENCON	31.50	31.20	0.0096	0.0270	0.0269	0.5139
12-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	GENESYS	594.10	594.70	-0.0010	0.0355	0.0354	0.6763
12-SEP-2022	GENUSPAPER	16.70	16.75	-0.0030	0.0365	0.0364	0.6954
12-SEP-2022	GENUSPOWER	87.50	87.35	0.0017	0.0343	0.0342	0.6534
12-SEP-2022	GEOJITFSL	47.50	47.30	0.0042	0.0272	0.0272	0.5197
12-SEP-2022	GEPIL	164.65	152.90	0.0740	0.0297	0.0301	0.5751
12-SEP-2022	GESHIP	513.80	528.75	-0.0287	0.0254	0.0254	0.4853
12-SEP-2022	GET&D	134.85	133.95	0.0067	0.0275	0.0274	0.5235
12-SEP-2022	GFLLIMITED	73.90	74.10	-0.0027	0.0308	0.0308	0.5884
12-SEP-2022	GFSTEELS	2.90	3.05	-0.0504	0.0787	0.0786	1.5017
12-SEP-2022	GHCL	652.95	649.15	0.0058	0.0291	0.0291	0.5560
12-SEP-2022	GICHSGFIN	144.20	146.55	-0.0162	0.0255	0.0254	0.4853
12-SEP-2022	GICRE	125.75	126.65	-0.0071	0.0234	0.0234	0.4471
12-SEP-2022	GILLANDERS	73.75	72.85	0.0123	0.0330	0.0330	0.6305
12-SEP-2022	GILLETTE	5424.00	5436.80	-0.0024	0.0114	0.0114	0.2178
12-SEP-2022	GILT5YBEES	49.89	49.86	0.0006	0.0045	0.0045	0.0860
12-SEP-2022	GINNIFILA	40.50	39.90	0.0149	0.0379	0.0378	0.7222
12-SEP-2022	GIPCL	95.25	93.55	0.0180	0.0221	0.0221	0.4222
12-SEP-2022	GISOLUTION	5.60	5.60	0.0000	0.0561	0.0559	1.0680
12-SEP-2022	GKWLIMITED	591.05	586.90	0.0070	0.0283	0.0282	0.5388
12-SEP-2022	GLAND	2361.50	2390.60	-0.0122	0.0207	0.0207	0.3955
12-SEP-2022	GLAXO	1420.20	1428.85	-0.0061	0.0152	0.0152	0.2904
12-SEP-2022	GLENMARK	389.70	386.45	0.0084	0.0217	0.0217	0.4146
12-SEP-2022	GLFL	3.40	3.25	0.0451	0.0750	0.0749	1.4310
12-SEP-2022	GLOBAL	265.35	252.75	0.0486	0.0366	0.0367	0.7012
12-SEP-2022	GLOBALVECT	59.00	56.75	0.0389	0.0374	0.0374	0.7145
12-SEP-2022	GLOBE	6.70	6.80	-0.0148	0.0375	0.0375	0.7164
12-SEP-2022	GLOBUSSPR	897.05	886.35	0.0120	0.0357	0.0357	0.6820
12-SEP-2022	GLS	440.05	435.70	0.0099	0.0136	0.0136	0.2598
12-SEP-2022	GMBREW	630.50	616.95	0.0217	0.0251	0.0251	0.4795
12-SEP-2022	GMDCLTD	166.80	167.90	-0.0066	0.0384	0.0383	0.7317
12-SEP-2022	GMMPFAUDLR	1906.90	1914.05	-0.0037	0.0282	0.0281	0.5368
12-SEP-2022	GMRINFRA	39.30	39.50	-0.0051	0.0255	0.0254	0.4853
12-SEP-2022	GMRP&UI	29.75	29.95	-0.0067	0.0278	0.0277	0.5292
12-SEP-2022	GNA	751.90	737.30	0.0196	0.0310	0.0309	0.5903
12-SEP-2022	GNFC	780.35	751.10	0.0382	0.0321	0.0322	0.6152
12-SEP-2022	GOACARBON	446.80	443.35	0.0078	0.0369	0.0368	0.7031
12-SEP-2022	GOCLCORP	317.70	322.90	-0.0162	0.0345	0.0345	0.6591
12-SEP-2022	GOCOLORS	1287.35	1256.40	0.0243	0.0206	0.0206	0.3936
12-SEP-2022	GODFRYPHLP	1134.55	1113.95	0.0183	0.0224	0.0224	0.4280
12-SEP-2022	GODHA	4.05	3.90	0.0377	0.0375	0.0375	0.7164
12-SEP-2022	GODREJAGRO	546.75	522.40	0.0456	0.0202	0.0204	0.3897
12-SEP-2022	GODREJCP	948.00	938.00	0.0106	0.0205	0.0204	0.3897
12-SEP-2022	GODREJIND	483.40	486.85	-0.0071	0.0185	0.0185	0.3534
12-SEP-2022	GODREJPROP	1459.60	1409.50	0.0349	0.0271	0.0271	0.5177
12-SEP-2022	GOENKA	2.00	2.00	0.0000	0.0535	0.0534	1.0202
12-SEP-2022	GOKEX	358.15	354.60	0.0100	0.0370	0.0369	0.7050
12-SEP-2022	GOKUL	31.80	31.90	-0.0031	0.0397	0.0396	0.7566
12-SEP-2022	GOKULAGRO	87.10	87.00	0.0011	0.0345	0.0344	0.6572
12-SEP-2022	GOLDBEES	43.60	43.66	-0.0014	0.0077	0.0076	0.1452
12-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	GOLDENTOBC	88.45	88.55	-0.0011	0.0361	0.0360	0.6878
12-SEP-2022	GOLDIAM	140.45	139.70	0.0054	0.0332	0.0331	0.6324
12-SEP-2022	GOLDSHARE	43.45	43.60	-0.0034	0.0077	0.0077	0.1471
12-SEP-2022	GOLDTECH	56.15	54.30	0.0335	0.0404	0.0404	0.7718
12-SEP-2022	GOODLUCK	492.40	488.65	0.0076	0.0320	0.0319	0.6094
12-SEP-2022	GOODYEAR	1072.50	1071.50	0.0009	0.0164	0.0164	0.3133
12-SEP-2022	GPIL	293.60	287.35	0.0215	0.0362	0.0361	0.6897
12-SEP-2022	GPPL	92.80	89.90	0.0317	0.0208	0.0209	0.3993
12-SEP-2022	GPTINFRA	96.00	95.40	0.0063	0.0349	0.0348	0.6649
12-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	GRANULES	307.60	309.65	-0.0066	0.0254	0.0253	0.4834
12-SEP-2022	GRAPHITE	399.70	402.35	-0.0066	0.0300	0.0300	0.5731
12-SEP-2022	GRASIM	1768.45	1748.30	0.0115	0.0192	0.0191	0.3649
12-SEP-2022	GRAUWEIL	68.20	68.15	0.0007	0.0255	0.0254	0.4853
12-SEP-2022	GRAVITA	323.75	330.30	-0.0200	0.0349	0.0348	0.6649
12-SEP-2022	GREAVESCOT	178.35	174.15	0.0238	0.0331	0.0331	0.6324
12-SEP-2022	GREENLAM	327.30	330.15	-0.0087	0.0257	0.0256	0.4891
12-SEP-2022	GREENPANEL	440.30	436.00	0.0098	0.0272	0.0272	0.5197
12-SEP-2022	GREENPLY	192.30	192.25	0.0003	0.0250	0.0249	0.4757
12-SEP-2022	GREENPOWER	9.50	9.35	0.0159	0.0388	0.0388	0.7413
12-SEP-2022	GRINDWELL	2186.60	2296.25	-0.0489	0.0219	0.0221	0.4222
12-SEP-2022	GRINFRA	1363.85	1336.65	0.0201	0.0200	0.0200	0.3821
12-SEP-2022	GRMOVER	450.80	446.75	0.0090	0.0032	0.0032	0.0611
12-SEP-2022	GROBTEA	831.90	835.80	-0.0047	0.0355	0.0354	0.6763
12-SEP-2022	GRPLTD	1965.60	1917.80	0.0246	0.0329	0.0329	0.6286
12-SEP-2022	GRSE	359.35	344.70	0.0416	0.0323	0.0323	0.6171
12-SEP-2022	GRWRHITECH	794.80	806.40	-0.0145	0.0203	0.0203	0.3878
12-SEP-2022	GSCLCEMENT	41.25	41.50	-0.0060	0.0303	0.0302	0.5770
12-SEP-2022	GSFC	157.75	154.90	0.0182	0.0301	0.0301	0.5751
12-SEP-2022	GSPL	252.60	254.00	-0.0055	0.0214	0.0214	0.4088
12-SEP-2022	GSS	230.70	242.00	-0.0478	0.0348	0.0349	0.6668
12-SEP-2022	GTL	9.20	9.20	0.0000	0.0403	0.0402	0.7680
12-SEP-2022	GTLINFRA	1.65	1.70	-0.0299	0.0451	0.0450	0.8597
12-SEP-2022	GTPL	181.40	174.55	0.0385	0.0299	0.0300	0.5731
12-SEP-2022	GUFICBIO	228.90	229.35	-0.0020	0.0318	0.0317	0.6056
12-SEP-2022	GUJALKALI	957.50	943.15	0.0151	0.0334	0.0333	0.6362
12-SEP-2022	GUJAPOLLO	197.40	191.75	0.0290	0.0251	0.0251	0.4795
12-SEP-2022	GUJGASLTD	512.40	507.20	0.0102	0.0235	0.0234	0.4471
12-SEP-2022	GUJRAFFIA	33.40	32.55	0.0258	0.0323	0.0322	0.6152
12-SEP-2022	GULFOILLUB	473.20	467.55	0.0120	0.0181	0.0180	0.3439
12-SEP-2022	GULFPETRO	64.70	65.35	-0.0100	0.0342	0.0342	0.6534
12-SEP-2022	GULPOLY	279.40	283.95	-0.0162	0.0339	0.0338	0.6457
12-SEP-2022	GVKPIL	4.00	4.15	-0.0368	0.0600	0.0599	1.1444
12-SEP-2022	HAL	2613.95	2433.65	0.0715	0.0222	0.0227	0.4337
12-SEP-2022	HAPPSTMNDS	1064.10	1047.20	0.0160	0.0250	0.0250	0.4776
12-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	HARDWYN	249.75	252.85	-0.0123	0.0229	0.0228	0.4356
12-SEP-2022	HARIOMPIPE	282.55	289.25	-0.0234	0.0171	0.0172	0.3286
12-SEP-2022	HARRMALAYA	166.35	163.70	0.0161	0.0317	0.0316	0.6037
12-SEP-2022	HATHWAY	17.95	17.75	0.0112	0.0271	0.0270	0.5158
12-SEP-2022	HATSUN	1116.35	1126.35	-0.0089	0.0256	0.0255	0.4872
12-SEP-2022	HAVELLS	1383.55	1346.10	0.0274	0.0193	0.0193	0.3687
12-SEP-2022	HAVISHA	2.80	2.85	-0.0177	0.0416	0.0415	0.7929
12-SEP-2022	HBANKETF	408.45	406.86	0.0039	0.0122	0.0121	0.2312
12-SEP-2022	HBLPOWER	94.20	93.10	0.0117	0.0386	0.0385	0.7355
12-SEP-2022	HBSL	56.35	56.80	-0.0080	0.0449	0.0448	0.8559
12-SEP-2022	HCC	13.80	13.60	0.0146	0.0388	0.0387	0.7394
12-SEP-2022	HCG	268.60	269.55	-0.0035	0.0216	0.0216	0.4127
12-SEP-2022	HCL-INSYS	17.45	17.50	-0.0029	0.0316	0.0315	0.6018
12-SEP-2022	HCLTECH	955.55	948.50	0.0074	0.0172	0.0172	0.3286
12-SEP-2022	HDFC	2419.05	2431.50	-0.0051	0.0186	0.0186	0.3554
12-SEP-2022	HDFCAMC	2037.40	2015.50	0.0108	0.0199	0.0199	0.3802
12-SEP-2022	HDFCBANK	1493.50	1498.60	-0.0034	0.0163	0.0162	0.3095
12-SEP-2022	HDFCLIFE	578.60	575.95	0.0046	0.0186	0.0186	0.3554
12-SEP-2022	HDFCMFGETF	44.73	44.83	-0.0022	0.0071	0.0070	0.1337
12-SEP-2022	HDFCNEXT50	446.90	444.83	0.0046	0.0032	0.0032	0.0611
12-SEP-2022	HDFCNIF100	183.35	181.99	0.0074	0.0038	0.0038	0.0726
12-SEP-2022	HDFCNIFETF	194.05	192.54	0.0078	0.0110	0.0109	0.2082
12-SEP-2022	HDFCSENETF	652.27	648.91	0.0052	0.0115	0.0115	0.2197
12-SEP-2022	HDFCSILVER	55.35	54.38	0.0177	0.0009	0.0015	0.0287
12-SEP-2022	HDIL	6.65	6.95	-0.0441	0.0360	0.0361	0.6897
12-SEP-2022	HEADSUP	13.65	13.65	0.0000	0.0355	0.0354	0.6763
12-SEP-2022	HEALTHY	8.11	8.08	0.0037	0.0085	0.0085	0.1624
12-SEP-2022	HECPROJECT	30.45	29.50	0.0317	0.0295	0.0295	0.5636
12-SEP-2022	HEG	1206.45	1212.60	-0.0051	0.0323	0.0322	0.6152
12-SEP-2022	HEIDELBERG	192.40	192.70	-0.0016	0.0166	0.0166	0.3171
12-SEP-2022	HEMIPROP	104.55	104.35	0.0019	0.0259	0.0259	0.4948
12-SEP-2022	HERANBA	574.20	572.70	0.0026	0.0195	0.0195	0.3725
12-SEP-2022	HERCULES	196.25	177.20	0.1021	0.0270	0.0279	0.5330
12-SEP-2022	HERITGFOOD	332.30	324.20	0.0247	0.0244	0.0244	0.4662
12-SEP-2022	HEROMOTOCO	2857.90	2838.45	0.0068	0.0183	0.0182	0.3477
12-SEP-2022	HESTERBIO	2149.55	2110.95	0.0181	0.0238	0.0238	0.4547
12-SEP-2022	HEXATRADEX	168.30	167.50	0.0048	0.0298	0.0297	0.5674
12-SEP-2022	HFCL	77.90	79.05	-0.0147	0.0364	0.0364	0.6954
12-SEP-2022	HGINFRA	629.20	615.75	0.0216	0.0291	0.0291	0.5560
12-SEP-2022	HGS	1432.55	1415.85	0.0117	0.0295	0.0294	0.5617
12-SEP-2022	HIKAL	340.60	340.70	-0.0003	0.0338	0.0338	0.6457
12-SEP-2022	HIL	3575.90	3553.60	0.0063	0.0270	0.0269	0.5139
12-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	HILTON	68.80	69.00	-0.0029	0.0364	0.0363	0.6935
12-SEP-2022	HIMATSEIDE	106.75	107.75	-0.0093	0.0337	0.0336	0.6419
12-SEP-2022	HINDALCO	431.15	426.00	0.0120	0.0269	0.0268	0.5120
12-SEP-2022	HINDCOMPOS	360.00	356.20	0.0106	0.0289	0.0289	0.5521
12-SEP-2022	HINDCON	71.30	72.05	-0.0105	0.0283	0.0282	0.5388
12-SEP-2022	HINDCOPPER	120.10	119.30	0.0067	0.0327	0.0326	0.6228
12-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
12-SEP-2022	HINDMOTORS	16.80	16.75	0.0030	0.0355	0.0354	0.6763
12-SEP-2022	HINDNATGLS	10.35	10.85	-0.0472	0.0350	0.0351	0.6706
12-SEP-2022	HINDOILEXP	160.70	158.60	0.0132	0.0352	0.0351	0.6706
12-SEP-2022	HINDPETRO	250.00	245.85	0.0167	0.0227	0.0227	0.4337
12-SEP-2022	HINDUNILVR	2580.40	2588.70	-0.0032	0.0155	0.0155	0.2961
12-SEP-2022	HINDWAREAP	388.65	384.90	0.0097	0.0368	0.0367	0.7012
12-SEP-2022	HINDZINC	289.45	289.55	-0.0003	0.0216	0.0216	0.4127
12-SEP-2022	HIRECT	202.75	176.00	0.1415	0.0325	0.0340	0.6496
12-SEP-2022	HISARMETAL	137.60	140.90	-0.0237	0.0392	0.0391	0.7470
12-SEP-2022	HITECH	583.80	588.95	-0.0088	0.0313	0.0313	0.5980
12-SEP-2022	HITECHCORP	249.60	254.50	-0.0194	0.0347	0.0347	0.6629
12-SEP-2022	HITECHGEAR	216.10	219.85	-0.0172	0.0333	0.0332	0.6343
12-SEP-2022	HLEGLAS	3858.95	3914.75	-0.0144	0.0305	0.0305	0.5827
12-SEP-2022	HLVLTD	10.20	10.15	0.0049	0.0330	0.0329	0.6286
12-SEP-2022	HMT	24.05	23.55	0.0210	0.0231	0.0231	0.4413
12-SEP-2022	HMVL	59.00	59.05	-0.0008	0.0255	0.0254	0.4853
12-SEP-2022	HNDFDS	480.65	488.65	-0.0165	0.0275	0.0275	0.5254
12-SEP-2022	HNGSNGBEES	266.86	265.82	0.0039	0.0145	0.0145	0.2770
12-SEP-2022	HOMEFIRST	879.45	873.80	0.0064	0.0232	0.0232	0.4432
12-SEP-2022	HONAUT	41510.75	41678.40	-0.0040	0.0191	0.0191	0.3649
12-SEP-2022	HONDAPOWER	1490.35	1472.00	0.0124	0.0247	0.0247	0.4719
12-SEP-2022	HOTELRUGBY	5.10	5.30	-0.0385	0.0537	0.0536	1.0240
12-SEP-2022	HOVS	59.85	58.90	0.0160	0.0389	0.0389	0.7432
12-SEP-2022	HPAL	448.60	455.85	-0.0160	0.0188	0.0188	0.3592
12-SEP-2022	HPL	75.75	76.90	-0.0151	0.0321	0.0320	0.6114
12-SEP-2022	HSCL	99.25	99.75	-0.0050	0.0344	0.0343	0.6553
12-SEP-2022	HTMEDIA	23.00	22.80	0.0087	0.0325	0.0324	0.6190
12-SEP-2022	HUBTOWN	84.70	89.15	-0.0512	0.0386	0.0386	0.7375
12-SEP-2022	HUDCO	42.85	42.50	0.0082	0.0201	0.0201	0.3840
12-SEP-2022	HUHTAMAKI	218.20	214.40	0.0176	0.0227	0.0227	0.4337
12-SEP-2022	IBMFNIFTY	184.52	185.24	-0.0039	0.0163	0.0162	0.3095
12-SEP-2022	IBREALEST	86.25	86.55	-0.0035	0.0380	0.0379	0.7241
12-SEP-2022	IBULHSGFIN	134.65	139.45	-0.0350	0.0377	0.0377	0.7203
12-SEP-2022	ICDSLTD	39.90	41.40	-0.0369	0.0351	0.0351	0.6706
12-SEP-2022	ICEMAKE	226.20	234.25	-0.0350	0.0377	0.0377	0.7203
12-SEP-2022	ICICI500	25.94	25.78	0.0062	0.0116	0.0115	0.2197
12-SEP-2022	ICICI5GSEC	50.98	50.69	0.0057	0.0067	0.0067	0.1280
12-SEP-2022	ICICIALPLV	175.04	173.80	0.0071	0.0097	0.0096	0.1834
12-SEP-2022	ICICIAUTO	133.86	133.69	0.0013	0.0111	0.0111	0.2121
12-SEP-2022	ICICIB22	54.50	54.25	0.0046	0.0122	0.0121	0.2312
12-SEP-2022	ICICIBANK	907.20	901.25	0.0066	0.0186	0.0185	0.3534
12-SEP-2022	ICICIBANKN	40.60	40.50	0.0025	0.0147	0.0147	0.2808
12-SEP-2022	ICICIBANKP	206.43	205.36	0.0052	0.0154	0.0154	0.2942
12-SEP-2022	ICICICONSU	80.76	80.39	0.0046	0.0092	0.0092	0.1758
12-SEP-2022	ICICIFMCG	447.23	447.73	-0.0011	0.0084	0.0083	0.1586
12-SEP-2022	ICICIGI	1240.40	1221.30	0.0155	0.0189	0.0189	0.3611
12-SEP-2022	ICICIGOLD	44.80	44.83	-0.0007	0.0076	0.0076	0.1452
12-SEP-2022	ICICIINFRA	53.53	53.11	0.0079	0.0157	0.0157	0.2999
12-SEP-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
12-SEP-2022	ICICILOVOL	144.01	142.45	0.0109	0.0100	0.0100	0.1910
12-SEP-2022	ICICIM150	124.63	123.50	0.0091	0.0133	0.0133	0.2541
12-SEP-2022	ICICIMCAP	108.60	107.34	0.0117	0.0136	0.0136	0.2598
12-SEP-2022	ICICIMOM30	20.09	19.90	0.0095	0.0072	0.0072	0.1376
12-SEP-2022	ICICINF100	199.98	199.09	0.0045	0.0115	0.0114	0.2178
12-SEP-2022	ICICINIFTY	194.60	193.64	0.0049	0.0110	0.0110	0.2102
12-SEP-2022	ICICINV20	97.75	96.97	0.0080	0.0111	0.0111	0.2121
12-SEP-2022	ICICINXT50	45.95	45.48	0.0103	0.0144	0.0144	0.2751
12-SEP-2022	ICICIPHARM	81.18	81.08	0.0012	0.0092	0.0092	0.1758
12-SEP-2022	ICICIPRULI	588.95	585.05	0.0066	0.0206	0.0206	0.3936
12-SEP-2022	ICICISENSX	661.33	657.26	0.0062	0.0105	0.0105	0.2006
12-SEP-2022	ICICISILVE	57.38	56.71	0.0117	0.0096	0.0096	0.1834
12-SEP-2022	ICICITECH	30.27	29.72	0.0183	0.0148	0.0148	0.2828
12-SEP-2022	ICIL	160.90	160.40	0.0031	0.0362	0.0361	0.6897
12-SEP-2022	ICRA	3707.75	3705.65	0.0006	0.0180	0.0179	0.3420
12-SEP-2022	IDBI	43.80	43.70	0.0023	0.0303	0.0302	0.5770
12-SEP-2022	IDBIGOLD	4676.95	4659.85	0.0037	0.0110	0.0109	0.2082
12-SEP-2022	IDEA	9.65	9.55	0.0104	0.0426	0.0425	0.8120
12-SEP-2022	IDFC	68.95	68.70	0.0036	0.0287	0.0286	0.5464
12-SEP-2022	IDFCFIRSTB	50.90	50.45	0.0089	0.0259	0.0259	0.4948
12-SEP-2022	IDFNIFTYET	190.02	189.38	0.0034	0.0162	0.0161	0.3076
12-SEP-2022	IEX	163.10	159.40	0.0229	0.0249	0.0249	0.4757
12-SEP-2022	IFBAGRO	620.90	608.45	0.0203	0.0315	0.0315	0.6018
12-SEP-2022	IFBIND	1053.50	1041.80	0.0112	0.0279	0.0278	0.5311
12-SEP-2022	IFCI	11.35	11.55	-0.0175	0.0350	0.0349	0.6668
12-SEP-2022	IFGLEXPOR	277.25	272.70	0.0165	0.0293	0.0292	0.5579
12-SEP-2022	IGARASHI	462.50	470.00	-0.0161	0.0347	0.0347	0.6629
12-SEP-2022	IGL	431.20	418.80	0.0292	0.0217	0.0217	0.4146
12-SEP-2022	IGPL	593.20	587.80	0.0091	0.0296	0.0295	0.5636
12-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	IIFL	336.80	335.85	0.0028	0.0299	0.0298	0.5693
12-SEP-2022	IIFLSEC	73.05	73.95	-0.0122	0.0310	0.0310	0.5923
12-SEP-2022	IIFLWAM	1730.40	1749.20	-0.0108	0.0239	0.0239	0.4566
12-SEP-2022	IITL	77.55	82.15	-0.0576	0.0357	0.0358	0.6840
12-SEP-2022	IL&FSENGG	17.30	16.50	0.0473	0.0353	0.0354	0.6763
12-SEP-2022	IL&FSTRANS	4.35	4.50	-0.0339	0.0352	0.0352	0.6725
12-SEP-2022	IMAGICAA	36.20	34.50	0.0481	0.0414	0.0415	0.7929
12-SEP-2022	IMFA	268.00	269.05	-0.0039	0.0323	0.0322	0.6152
12-SEP-2022	IMPAL	761.95	746.10	0.0210	0.0165	0.0166	0.3171
12-SEP-2022	IMPEXFERRO	5.30	5.00	0.0583	0.0742	0.0741	1.4157
12-SEP-2022	INCREDIBLE	24.70	25.10	-0.0161	0.0346	0.0345	0.6591
12-SEP-2022	INDBANK	23.40	23.40	0.0000	0.0394	0.0393	0.7508
12-SEP-2022	INDHOTEL	314.95	312.50	0.0078	0.0247	0.0247	0.4719
12-SEP-2022	INDIACEM	240.70	233.95	0.0284	0.0270	0.0270	0.5158
12-SEP-2022	INDIAGLYCO	963.60	915.05	0.0517	0.0328	0.0329	0.6286
12-SEP-2022	INDIAMART	4764.75	4767.60	-0.0006	0.0281	0.0280	0.5349
12-SEP-2022	INDIANB	206.60	203.65	0.0144	0.0274	0.0273	0.5216
12-SEP-2022	INDIANCARD	228.85	228.35	0.0022	0.0309	0.0308	0.5884
12-SEP-2022	INDIANHUME	171.45	170.20	0.0073	0.0247	0.0247	0.4719
12-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	INDIGO	1927.25	1933.30	-0.0031	0.0246	0.0245	0.4681
12-SEP-2022	INDIGOPNTS	1553.45	1553.80	-0.0002	0.0188	0.0188	0.3592
12-SEP-2022	INDIGRID	143.35	143.79	-0.0031	0.0096	0.0096	0.1834
12-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0196	0.0195	0.3725
12-SEP-2022	INDLMETER	8.00	8.75	-0.0896	0.0369	0.0374	0.7145
12-SEP-2022	INDNIPPON	460.65	433.20	0.0614	0.0274	0.0277	0.5292
12-SEP-2022	INDOAMIN	135.40	136.70	-0.0096	0.0278	0.0277	0.5292
12-SEP-2022	INDOBORAX	138.10	135.90	0.0161	0.0241	0.0240	0.4585
12-SEP-2022	INDOCO	367.00	361.85	0.0141	0.0248	0.0248	0.4738
12-SEP-2022	INDORAMA	61.30	61.90	-0.0097	0.0336	0.0336	0.6419
12-SEP-2022	INDOSTAR	183.65	175.20	0.0471	0.0315	0.0316	0.6037
12-SEP-2022	INDOTECH	195.10	198.10	-0.0153	0.0332	0.0332	0.6343
12-SEP-2022	INDOTHAI	170.10	171.30	-0.0070	0.0359	0.0358	0.6840
12-SEP-2022	INDOWIND	15.15	15.80	-0.0420	0.0372	0.0372	0.7107
12-SEP-2022	INDRAMEDCO	73.70	72.75	0.0130	0.0242	0.0242	0.4623
12-SEP-2022	INDSWFTLAB	59.70	59.95	-0.0042	0.0315	0.0314	0.5999
12-SEP-2022	INDSWFTLTD	10.15	9.80	0.0351	0.0367	0.0367	0.7012
12-SEP-2022	INDTERRAIN	69.95	69.80	0.0021	0.0355	0.0354	0.6763
12-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	INDUSINDBK	1136.80	1137.15	-0.0003	0.0271	0.0270	0.5158
12-SEP-2022	INDUSTOWER	204.80	203.70	0.0054	0.0255	0.0254	0.4853
12-SEP-2022	INEOSSTYRO	906.35	885.75	0.0230	0.0297	0.0297	0.5674
12-SEP-2022	INFIBEAM	16.45	16.55	-0.0061	0.0321	0.0320	0.6114
12-SEP-2022	INFOBEAN	646.45	634.50	0.0187	0.0351	0.0351	0.6706
12-SEP-2022	INFOMEDIA	5.15	4.60	0.1129	0.0683	0.0686	1.3106
12-SEP-2022	INFRABEES	549.06	544.29	0.0087	0.0119	0.0119	0.2273
12-SEP-2022	INFY	1536.20	1511.65	0.0161	0.0174	0.0174	0.3324
12-SEP-2022	INGERRAND	2116.45	2080.30	0.0172	0.0245	0.0245	0.4681
12-SEP-2022	INOXLEISUR	514.20	493.95	0.0402	0.0255	0.0256	0.4891
12-SEP-2022	INOXWIND	145.00	135.50	0.0678	0.0347	0.0349	0.6668
12-SEP-2022	INSECTICID	1000.00	989.60	0.0105	0.0235	0.0234	0.4471
12-SEP-2022	INSPIRISYS	55.10	56.55	-0.0260	0.0364	0.0364	0.6954
12-SEP-2022	INTELLECT	622.15	616.80	0.0086	0.0307	0.0306	0.5846
12-SEP-2022	INTENTECH	71.65	67.50	0.0597	0.0379	0.0381	0.7279
12-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	INTLCONV	62.90	65.60	-0.0420	0.0251	0.0252	0.4814
12-SEP-2022	INVENTURE	3.30	3.35	-0.0150	0.0403	0.0402	0.7680
12-SEP-2022	IOB	19.05	18.70	0.0185	0.0278	0.0278	0.5311
12-SEP-2022	IOC	72.65	72.55	0.0014	0.0170	0.0169	0.3229
12-SEP-2022	IOLCP	386.90	381.00	0.0154	0.0313	0.0313	0.5980
12-SEP-2022	IONEXCHANG	2189.30	2189.10	0.0001	0.0171	0.0171	0.3267
12-SEP-2022	IPCALAB	875.00	872.20	0.0032	0.0185	0.0184	0.3515
12-SEP-2022	IPL	280.00	276.75	0.0117	0.0209	0.0208	0.3974
12-SEP-2022	IRB	235.05	238.10	-0.0129	0.0321	0.0320	0.6114
12-SEP-2022	IRBINVIT	58.47	59.57	-0.0186	0.0112	0.0112	0.2140
12-SEP-2022	IRCON	41.35	41.75	-0.0096	0.0174	0.0174	0.3324
12-SEP-2022	IRCTC	721.30	711.80	0.0133	0.0270	0.0269	0.5139
12-SEP-2022	IRFC	22.95	22.85	0.0044	0.0105	0.0105	0.2006
12-SEP-2022	IRIS	86.15	88.60	-0.0280	0.0329	0.0329	0.6286
12-SEP-2022	IRISDOREME	194.50	190.95	0.0184	0.0265	0.0264	0.5044
12-SEP-2022	ISEC	524.55	519.10	0.0104	0.0236	0.0235	0.4490
12-SEP-2022	ISFT	156.90	159.40	-0.0158	0.0324	0.0323	0.6171
12-SEP-2022	ISGEC	527.60	533.00	-0.0102	0.0233	0.0232	0.4432
12-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	ISMTLTD	52.20	53.30	-0.0209	0.0362	0.0362	0.6916
12-SEP-2022	ITBEES	30.23	29.80	0.0143	0.0144	0.0144	0.2751
12-SEP-2022	ITC	330.90	330.50	0.0012	0.0152	0.0152	0.2904
12-SEP-2022	ITDC	380.50	379.20	0.0034	0.0278	0.0277	0.5292
12-SEP-2022	ITDCEM	115.80	113.35	0.0214	0.0289	0.0288	0.5502
12-SEP-2022	ITI	113.60	113.55	0.0004	0.0304	0.0303	0.5789
12-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	IVC	8.40	8.20	0.0241	0.0346	0.0346	0.6610
12-SEP-2022	IVP	158.10	161.00	-0.0182	0.0362	0.0361	0.6897
12-SEP-2022	IVZINGOLD	4538.25	4555.00	-0.0037	0.0110	0.0110	0.2102
12-SEP-2022	IVZINNIFTY	1974.15	1971.90	0.0011	0.0148	0.0148	0.2828
12-SEP-2022	IWEL	769.60	737.05	0.0432	0.0266	0.0267	0.5101
12-SEP-2022	IZMO	75.45	76.45	-0.0132	0.0333	0.0332	0.6343
12-SEP-2022	J&KBANK	32.65	32.50	0.0046	0.0282	0.0282	0.5388
12-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	JAGRAN	65.10	64.05	0.0163	0.0252	0.0252	0.4814
12-SEP-2022	JAGSNPHARM	388.40	394.15	-0.0147	0.0387	0.0386	0.7375
12-SEP-2022	JAIBALAJI	46.65	46.85	-0.0043	0.0308	0.0307	0.5865
12-SEP-2022	JAICORPLTD	160.75	157.25	0.0220	0.0359	0.0359	0.6859
12-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	JAIPURKURT	57.30	57.70	-0.0070	0.0311	0.0310	0.5923
12-SEP-2022	JAMNAAUTO	122.05	120.90	0.0095	0.0262	0.0261	0.4986
12-SEP-2022	JASH	829.10	794.20	0.0430	0.0315	0.0316	0.6037
12-SEP-2022	JAYAGROGN	222.35	225.35	-0.0134	0.0315	0.0314	0.5999
12-SEP-2022	JAYBARMARU	176.80	175.80	0.0057	0.0287	0.0286	0.5464
12-SEP-2022	JAYNECOIND	27.25	25.10	0.0822	0.0349	0.0353	0.6744
12-SEP-2022	JAYSREETEA	98.45	97.60	0.0087	0.0264	0.0263	0.5025
12-SEP-2022	JBCHEPHARM	1873.65	1847.05	0.0143	0.0194	0.0194	0.3706
12-SEP-2022	JBFIND	12.55	12.60	-0.0040	0.0367	0.0366	0.6992
12-SEP-2022	JBMA	403.20	414.05	-0.0266	0.0324	0.0324	0.6190
12-SEP-2022	JCHAC	1574.85	1557.35	0.0112	0.0189	0.0189	0.3611
12-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	JETAIRWAYS	99.50	100.55	-0.0105	0.0306	0.0306	0.5846
12-SEP-2022	JETFREIGHT	22.35	21.90	0.0203	0.0286	0.0285	0.5445
12-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	JHS	25.55	24.65	0.0359	0.0350	0.0351	0.6706
12-SEP-2022	JIKIND	0.60	0.80	-0.2877	0.0777	0.0801	1.5303
12-SEP-2022	JINDALPHOT	355.05	366.50	-0.0317	0.0417	0.0417	0.7967
12-SEP-2022	JINDALPOLY	992.00	993.60	-0.0016	0.0319	0.0319	0.6094
12-SEP-2022	JINDALSAW	90.00	89.00	0.0112	0.0272	0.0271	0.5177
12-SEP-2022	JINDALSTEL	441.45	430.95	0.0241	0.0309	0.0309	0.5903
12-SEP-2022	JINDCOT	2.35	2.30	0.0215	0.0128	0.0129	0.2465
12-SEP-2022	JINDRILL	279.00	265.95	0.0479	0.0346	0.0347	0.6629
12-SEP-2022	JINDWORLD	225.35	224.65	0.0031	0.0346	0.0345	0.6591
12-SEP-2022	JISLDVREQS	21.80	21.90	-0.0046	0.0344	0.0343	0.6553
12-SEP-2022	JISLJALEQS	42.65	42.55	0.0023	0.0365	0.0365	0.6973
12-SEP-2022	JITFINFRA	142.45	144.75	-0.0160	0.0365	0.0364	0.6954
12-SEP-2022	JKCEMENT	2850.35	2840.70	0.0034	0.0229	0.0228	0.4356
12-SEP-2022	JKIL	291.55	301.20	-0.0326	0.0284	0.0284	0.5426
12-SEP-2022	JKLAKSHMI	554.70	555.15	-0.0008	0.0258	0.0258	0.4929
12-SEP-2022	JKPAPER	425.95	420.20	0.0136	0.0323	0.0323	0.6171
12-SEP-2022	JKTYRE	159.15	154.10	0.0322	0.0282	0.0283	0.5407
12-SEP-2022	JMA	70.65	71.20	-0.0078	0.0314	0.0313	0.5980
12-SEP-2022	JMCPROJECT	99.10	99.25	-0.0015	0.0282	0.0281	0.5368
12-SEP-2022	JMFINANCIL	66.90	65.25	0.0250	0.0239	0.0239	0.4566
12-SEP-2022	JOCIL	204.35	203.70	0.0032	0.0339	0.0338	0.6457
12-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	JPASSOCIAT	9.10	9.05	0.0055	0.0390	0.0389	0.7432
12-SEP-2022	JPINFRATEC	2.45	2.55	-0.0400	0.0364	0.0364	0.6954
12-SEP-2022	JPOLYINVST	375.90	392.95	-0.0444	0.0404	0.0404	0.7718
12-SEP-2022	JPPOWER	8.60	8.35	0.0295	0.0411	0.0410	0.7833
12-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	JSL	132.50	132.65	-0.0011	0.0342	0.0341	0.6515
12-SEP-2022	JSLHISAR	257.30	258.35	-0.0041	0.0327	0.0326	0.6228
12-SEP-2022	JSWENERGY	348.70	348.85	-0.0004	0.0317	0.0317	0.6056
12-SEP-2022	JSWHL	3688.00	3645.00	0.0117	0.0226	0.0226	0.4318
12-SEP-2022	JSWISPL	29.00	29.15	-0.0052	0.0336	0.0336	0.6419
12-SEP-2022	JSWSTEEL	686.55	686.95	-0.0006	0.0245	0.0244	0.4662
12-SEP-2022	JTEKTINDIA	98.15	97.35	0.0082	0.0272	0.0272	0.5197
12-SEP-2022	JTLINFRA	199.80	200.25	-0.0022	0.0229	0.0228	0.4356
12-SEP-2022	JUBLFOOD	625.15	601.00	0.0394	0.0250	0.0251	0.4795
12-SEP-2022	JUBLINDS	544.45	545.05	-0.0011	0.0378	0.0377	0.7203
12-SEP-2022	JUBLINGREA	494.35	484.35	0.0204	0.0297	0.0297	0.5674
12-SEP-2022	JUBLPHARMA	324.15	325.55	-0.0043	0.0234	0.0233	0.4451
12-SEP-2022	JUNIORBEES	472.03	467.17	0.0103	0.0115	0.0115	0.2197
12-SEP-2022	JUSTDIAL	606.95	607.05	-0.0002	0.0314	0.0313	0.5980
12-SEP-2022	JWL	80.80	80.50	0.0037	0.0425	0.0424	0.8101
12-SEP-2022	JYOTHYLAB	191.50	190.80	0.0037	0.0181	0.0181	0.3458
12-SEP-2022	JYOTISTRUC	19.00	18.35	0.0348	0.0430	0.0430	0.8215
12-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	KABRAEXTRU	416.20	399.80	0.0402	0.0392	0.0392	0.7489
12-SEP-2022	KAJARIACER	1133.10	1123.40	0.0086	0.0211	0.0211	0.4031
12-SEP-2022	KAKATCEM	225.65	224.80	0.0038	0.0295	0.0295	0.5636
12-SEP-2022	KALPATPOWR	424.35	410.40	0.0334	0.0197	0.0198	0.3783
12-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	KALYANIFRG	200.75	189.55	0.0574	0.0243	0.0246	0.4700
12-SEP-2022	KALYANKJIL	81.60	82.45	-0.0104	0.0200	0.0200	0.3821
12-SEP-2022	KAMATHOTEL	102.70	103.60	-0.0087	0.0391	0.0390	0.7451
12-SEP-2022	KAMDHENU	165.15	168.30	-0.0189	0.0369	0.0369	0.7050
12-SEP-2022	KAMINI	3.25	3.40	-0.0451	0.0000	0.0032	0.0611
12-SEP-2022	KANANIIND	9.70	9.80	-0.0103	0.0402	0.0401	0.7661
12-SEP-2022	KANORICHEM	158.95	156.40	0.0162	0.0323	0.0322	0.6152
12-SEP-2022	KANPRPLA	120.10	119.45	0.0054	0.0276	0.0275	0.5254
12-SEP-2022	KANSAINER	509.50	513.40	-0.0076	0.0216	0.0216	0.4127
12-SEP-2022	KAPSTON	140.45	142.85	-0.0169	0.0292	0.0292	0.5579
12-SEP-2022	KARMAENG	29.60	30.15	-0.0184	0.0375	0.0374	0.7145
12-SEP-2022	KARURVYSYA	75.10	73.60	0.0202	0.0269	0.0268	0.5120
12-SEP-2022	KAUSHALYA	4.05	4.00	0.0124	0.0471	0.0470	0.8979
12-SEP-2022	KAVVERITEL	11.50	10.15	0.1249	0.0355	0.0365	0.6973
12-SEP-2022	KAYA	365.40	344.75	0.0582	0.0305	0.0307	0.5865
12-SEP-2022	KBCGLOBAL	2.90	2.75	0.0531	0.0407	0.0407	0.7776
12-SEP-2022	KCP	120.60	121.45	-0.0070	0.0259	0.0258	0.4929
12-SEP-2022	KCPSUGIND	22.50	22.30	0.0089	0.0342	0.0341	0.6515
12-SEP-2022	KDDL	936.45	922.00	0.0156	0.0364	0.0363	0.6935
12-SEP-2022	KEC	443.35	405.20	0.0900	0.0225	0.0233	0.4451
12-SEP-2022	KECL	45.20	43.70	0.0337	0.0347	0.0347	0.6629
12-SEP-2022	KEEPLEARN	12.95	12.60	0.0274	0.0879	0.0877	1.6755
12-SEP-2022	KEERTI	32.85	31.30	0.0483	0.0371	0.0372	0.7107
12-SEP-2022	KEI	1596.55	1536.10	0.0386	0.0279	0.0280	0.5349
12-SEP-2022	KELLTONTEC	72.45	72.40	0.0007	0.0356	0.0355	0.6782
12-SEP-2022	KENNAMET	2620.05	2530.40	0.0348	0.0243	0.0243	0.4643
12-SEP-2022	KERNEX	288.65	274.80	0.0492	0.0337	0.0338	0.6457
12-SEP-2022	KESORAMIND	52.35	52.55	-0.0038	0.0310	0.0310	0.5923
12-SEP-2022	KEYFINSERV	115.65	117.10	-0.0125	0.0528	0.0527	1.0068
12-SEP-2022	KHADIM	270.35	265.25	0.0190	0.0340	0.0340	0.6496
12-SEP-2022	KHAICHEM	83.45	83.20	0.0030	0.0375	0.0374	0.7145
12-SEP-2022	KHAITANLTD	48.65	48.20	0.0093	0.0305	0.0304	0.5808
12-SEP-2022	KHANDSE	29.05	29.40	-0.0120	0.0371	0.0370	0.7069
12-SEP-2022	KICL	1848.45	1799.15	0.0270	0.0197	0.0198	0.3783
12-SEP-2022	KILITCH	174.80	171.20	0.0208	0.0330	0.0330	0.6305
12-SEP-2022	KIMS	1239.60	1281.40	-0.0332	0.0192	0.0193	0.3687
12-SEP-2022	KINGFA	1261.60	1295.25	-0.0263	0.0365	0.0364	0.6954
12-SEP-2022	KIOCL	201.90	204.45	-0.0126	0.0339	0.0339	0.6477
12-SEP-2022	KIRIINDUS	498.55	506.75	-0.0163	0.0291	0.0291	0.5560
12-SEP-2022	KIRLFER	257.40	255.50	0.0074	0.0288	0.0287	0.5483
12-SEP-2022	KIRLOSBROS	340.85	340.55	0.0009	0.0302	0.0301	0.5751
12-SEP-2022	KIRLOSENG	249.30	263.05	-0.0537	0.0283	0.0285	0.5445
12-SEP-2022	KIRLOSIND	1640.35	1686.00	-0.0274	0.0254	0.0255	0.4872
12-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	KITEX	228.30	229.45	-0.0050	0.0330	0.0330	0.6305
12-SEP-2022	KKCL	431.55	428.05	0.0081	0.0301	0.0300	0.5731
12-SEP-2022	KMSUGAR	29.05	28.75	0.0104	0.0385	0.0384	0.7336
12-SEP-2022	KNRCON	249.10	254.20	-0.0203	0.0216	0.0216	0.4127
12-SEP-2022	KOHINOOR	70.55	71.80	-0.0176	0.0317	0.0316	0.6037
12-SEP-2022	KOKUYOCMLN	74.70	75.20	-0.0067	0.0256	0.0256	0.4891
12-SEP-2022	KOLTEPATIL	359.45	349.85	0.0271	0.0320	0.0320	0.6114
12-SEP-2022	KOPRAN	175.50	173.75	0.0100	0.0339	0.0338	0.6457
12-SEP-2022	KOTAKALPHA	30.80	30.59	0.0068	0.0120	0.0120	0.2293
12-SEP-2022	KOTAKBANK	1924.00	1926.35	-0.0012	0.0184	0.0184	0.3515
12-SEP-2022	KOTAKBKETF	411.74	410.82	0.0022	0.0148	0.0148	0.2828
12-SEP-2022	KOTAKCONS	80.14	79.60	0.0068	0.0027	0.0027	0.0516
12-SEP-2022	KOTAKGOLD	43.62	43.93	-0.0071	0.0076	0.0076	0.1452
12-SEP-2022	KOTAKIT	29.98	29.47	0.0172	0.0135	0.0135	0.2579
12-SEP-2022	KOTAKLOVOL	13.50	13.44	0.0045	0.0140	0.0139	0.2656
12-SEP-2022	KOTAKMID50	89.29	88.67	0.0070	0.0122	0.0121	0.2312
12-SEP-2022	KOTAKMNC	19.80	19.70	0.0051	0.0029	0.0029	0.0554
12-SEP-2022	KOTAKNIFTY	190.81	189.69	0.0059	0.0107	0.0107	0.2044
12-SEP-2022	KOTAKNV20	99.27	98.62	0.0066	0.0108	0.0108	0.2063
12-SEP-2022	KOTAKPSUBK	316.19	312.00	0.0133	0.0199	0.0199	0.3802
12-SEP-2022	KOTARISUG	41.00	41.00	0.0000	0.0366	0.0365	0.6973
12-SEP-2022	KOTHARIPET	78.25	77.80	0.0058	0.0393	0.0392	0.7489
12-SEP-2022	KOTHARIPRO	136.45	142.00	-0.0399	0.0362	0.0362	0.6916
12-SEP-2022	KOVAI	1548.95	1567.40	-0.0118	0.0172	0.0171	0.3267
12-SEP-2022	KPIGREEN	900.00	912.00	-0.0132	0.0359	0.0358	0.6840
12-SEP-2022	KPITTECH	593.75	572.95	0.0357	0.0300	0.0300	0.5731
12-SEP-2022	KPRMILL	597.35	601.85	-0.0075	0.0271	0.0271	0.5177
12-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	KRBL	320.85	303.60	0.0553	0.0309	0.0311	0.5942
12-SEP-2022	KREBSBIO	121.85	124.60	-0.0223	0.0386	0.0385	0.7355
12-SEP-2022	KRIDHANINF	4.25	4.30	-0.0117	0.0378	0.0378	0.7222
12-SEP-2022	KRISHANA	343.75	331.10	0.0375	0.0347	0.0347	0.6629
12-SEP-2022	KRITI	85.05	84.20	0.0100	0.0306	0.0306	0.5846
12-SEP-2022	KRITIKA	43.20	41.20	0.0474	0.0270	0.0271	0.5177
12-SEP-2022	KRSNAA	514.30	511.60	0.0053	0.0205	0.0205	0.3917
12-SEP-2022	KSB	2032.65	2028.05	0.0023	0.0231	0.0231	0.4413
12-SEP-2022	KSCL	472.70	460.35	0.0265	0.0211	0.0211	0.4031
12-SEP-2022	KSHITIJPOL	83.25	79.30	0.0486	0.0145	0.0149	0.2847
12-SEP-2022	KSL	333.00	332.10	0.0027	0.0219	0.0219	0.4184
12-SEP-2022	KTKBANK	76.10	75.85	0.0033	0.0220	0.0219	0.4184
12-SEP-2022	KUANTUM	121.55	114.40	0.0606	0.0336	0.0338	0.6457
12-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	L&TFH	80.65	79.25	0.0175	0.0271	0.0271	0.5177
12-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	LAGNAM	82.55	81.65	0.0110	0.0301	0.0300	0.5731
12-SEP-2022	LAKPRE	6.15	5.90	0.0415	0.0849	0.0847	1.6182
12-SEP-2022	LALPATHLAB	2496.05	2532.05	-0.0143	0.0256	0.0255	0.4872
12-SEP-2022	LAMBODHARA	108.40	110.95	-0.0233	0.0365	0.0364	0.6954
12-SEP-2022	LANCER	257.85	256.90	0.0037	0.0205	0.0205	0.3917
12-SEP-2022	LAOPALA	352.60	340.50	0.0349	0.0264	0.0265	0.5063
12-SEP-2022	LASA	38.20	38.85	-0.0169	0.0425	0.0424	0.8101
12-SEP-2022	LATENTVIEW	412.55	403.30	0.0227	0.0261	0.0261	0.4986
12-SEP-2022	LAURUSLABS	546.70	555.40	-0.0158	0.0231	0.0230	0.4394
12-SEP-2022	LAXMICOT	24.60	24.50	0.0041	0.0333	0.0332	0.6343
12-SEP-2022	LAXMIMACH	12900.05	12836.20	0.0050	0.0225	0.0225	0.4299
12-SEP-2022	LCCINFOTEC	3.10	3.15	-0.0160	0.0975	0.0973	1.8589
12-SEP-2022	LEMONTREE	82.05	80.05	0.0247	0.0302	0.0302	0.5770
12-SEP-2022	LFIC	103.85	105.10	-0.0120	0.0362	0.0361	0.6897
12-SEP-2022	LGBBROSLTD	773.65	754.45	0.0251	0.0282	0.0281	0.5368
12-SEP-2022	LGBFORGE	11.10	10.90	0.0182	0.0409	0.0408	0.7795
12-SEP-2022	LIBAS	26.20	25.90	0.0115	0.0341	0.0340	0.6496
12-SEP-2022	LIBERTSHOE	182.60	175.40	0.0402	0.0261	0.0262	0.5006
12-SEP-2022	LICHSGFIN	437.55	436.70	0.0019	0.0231	0.0230	0.4394
12-SEP-2022	LICI	652.20	653.30	-0.0017	0.0082	0.0082	0.1567
12-SEP-2022	LICNETFGSC	22.89	22.81	0.0035	0.0088	0.0088	0.1681
12-SEP-2022	LICNETFN50	192.25	191.38	0.0045	0.0159	0.0159	0.3038
12-SEP-2022	LICNETFSEN	652.95	648.82	0.0063	0.0147	0.0147	0.2808
12-SEP-2022	LICNFNHGP	195.12	193.34	0.0092	0.0151	0.0151	0.2885
12-SEP-2022	LIKHITHA	352.65	363.25	-0.0296	0.0269	0.0269	0.5139
12-SEP-2022	LINC	308.45	296.40	0.0398	0.0335	0.0335	0.6400
12-SEP-2022	LINCOLN	298.60	287.15	0.0391	0.0246	0.0247	0.4719
12-SEP-2022	LINDEINDIA	3414.30	3387.35	0.0079	0.0259	0.0258	0.4929
12-SEP-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0005	0.0005	0.0096
12-SEP-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
12-SEP-2022	LODHA	1103.85	1104.35	-0.0005	0.0282	0.0281	0.5368
12-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	LOKESHMACH	132.50	128.30	0.0322	0.0426	0.0425	0.8120
12-SEP-2022	LOTUSEYE	69.90	70.90	-0.0142	0.0379	0.0378	0.7222
12-SEP-2022	LOVABLE	167.35	169.75	-0.0142	0.0342	0.0342	0.6534
12-SEP-2022	LOYALTEX	867.15	880.45	-0.0152	0.0075	0.0076	0.1452
12-SEP-2022	LPDC	6.90	6.90	0.0000	0.0409	0.0408	0.7795
12-SEP-2022	LSIL	14.35	14.60	-0.0173	0.0438	0.0437	0.8349
12-SEP-2022	LT	1961.90	1949.75	0.0062	0.0171	0.0171	0.3267
12-SEP-2022	LTGILTBEES	22.82	22.83	-0.0004	0.0064	0.0064	0.1223
12-SEP-2022	LTI	4812.05	4673.60	0.0292	0.0244	0.0244	0.4662
12-SEP-2022	LTTS	3824.25	3752.95	0.0188	0.0254	0.0254	0.4853
12-SEP-2022	LUMAXIND	1700.90	1637.50	0.0380	0.0242	0.0243	0.4643
12-SEP-2022	LUMAXTECH	284.50	283.05	0.0051	0.0318	0.0317	0.6056
12-SEP-2022	LUPIN	671.65	668.55	0.0046	0.0192	0.0192	0.3668
12-SEP-2022	LUXIND	1885.40	1868.65	0.0089	0.0272	0.0271	0.5177
12-SEP-2022	LXCHEM	347.60	341.35	0.0181	0.0264	0.0263	0.5025
12-SEP-2022	LYKALABS	147.40	146.25	0.0078	0.0395	0.0394	0.7527
12-SEP-2022	LYPSAGEMS	6.00	5.95	0.0084	0.0411	0.0410	0.7833
12-SEP-2022	M&M	1297.05	1301.25	-0.0032	0.0201	0.0200	0.3821
12-SEP-2022	M&MFIN	225.45	224.65	0.0036	0.0259	0.0259	0.4948
12-SEP-2022	MAANALU	191.15	179.05	0.0654	0.0399	0.0401	0.7661
12-SEP-2022	MACPOWER	295.60	282.10	0.0467	0.0345	0.0345	0.6591
12-SEP-2022	MADHAV	53.00	52.50	0.0095	0.0345	0.0344	0.6572
12-SEP-2022	MADHUCON	6.55	6.50	0.0077	0.0369	0.0368	0.7031
12-SEP-2022	MADRASFERT	53.75	53.25	0.0093	0.0393	0.0392	0.7489
12-SEP-2022	MAESGETF	30.09	29.87	0.0073	0.0099	0.0099	0.1891
12-SEP-2022	MAFANG	42.53	41.66	0.0207	0.0172	0.0172	0.3286
12-SEP-2022	MAFSETF	18.57	18.49	0.0043	0.0112	0.0112	0.2140
12-SEP-2022	MAGADSUGAR	303.10	304.50	-0.0046	0.0386	0.0385	0.7355
12-SEP-2022	MAGNUM	14.40	14.40	0.0000	0.0386	0.0385	0.7355
12-SEP-2022	MAHABANK	18.95	18.70	0.0133	0.0257	0.0256	0.4891
12-SEP-2022	MAHAPEXLTD	111.80	117.20	-0.0472	0.0407	0.0407	0.7776
12-SEP-2022	MAHASTEEL	71.05	71.60	-0.0077	0.0312	0.0311	0.5942
12-SEP-2022	MAHEPC	113.50	112.50	0.0088	0.0256	0.0256	0.4891
12-SEP-2022	MAHESHWARI	83.90	82.45	0.0174	0.0338	0.0337	0.6438
12-SEP-2022	MAHINDCIE	267.50	263.35	0.0156	0.0274	0.0273	0.5216
12-SEP-2022	MAHKTECH	13.84	13.96	-0.0086	0.0212	0.0211	0.4031
12-SEP-2022	MAHLIFE	539.70	535.90	0.0071	0.0282	0.0281	0.5368
12-SEP-2022	MAHLOG	495.90	497.25	-0.0027	0.0261	0.0261	0.4986
12-SEP-2022	MAHSCOOTER	4569.65	4647.20	-0.0168	0.0201	0.0201	0.3840
12-SEP-2022	MAHSEAMLES	820.70	812.55	0.0100	0.0233	0.0233	0.4451
12-SEP-2022	MAITHANALL	1044.85	1042.65	0.0021	0.0311	0.0311	0.5942
12-SEP-2022	MALLCOM	717.00	711.20	0.0081	0.0218	0.0217	0.4146
12-SEP-2022	MALUPAPER	36.05	36.55	-0.0138	0.0322	0.0321	0.6133
12-SEP-2022	MAM150ETF	12.27	12.17	0.0082	0.0078	0.0078	0.1490
12-SEP-2022	MAMFGETF	86.15	85.21	0.0110	0.0086	0.0086	0.1643
12-SEP-2022	MAN50ETF	186.74	186.26	0.0026	0.0118	0.0118	0.2254
12-SEP-2022	MANAKALUCO	22.25	22.40	-0.0067	0.0372	0.0371	0.7088
12-SEP-2022	MANAKCOAT	21.10	22.25	-0.0531	0.0407	0.0407	0.7776
12-SEP-2022	MANAKSIA	83.30	82.50	0.0097	0.0332	0.0331	0.6324
12-SEP-2022	MANAKSTEEL	39.80	39.85	-0.0013	0.0396	0.0395	0.7546
12-SEP-2022	MANALIPETC	107.00	98.40	0.0838	0.0317	0.0322	0.6152
12-SEP-2022	MANAPPURAM	105.55	105.35	0.0019	0.0266	0.0265	0.5063
12-SEP-2022	MANGALAM	143.75	144.30	-0.0038	0.0319	0.0318	0.6075
12-SEP-2022	MANGCHEFER	129.10	129.20	-0.0008	0.0338	0.0338	0.6457
12-SEP-2022	MANGLMCEM	363.25	365.80	-0.0070	0.0262	0.0261	0.4986
12-SEP-2022	MANINDS	89.70	88.60	0.0123	0.0307	0.0306	0.5846
12-SEP-2022	MANINFRA	96.55	94.95	0.0167	0.0320	0.0319	0.6094
12-SEP-2022	MANORAMA	1273.95	1273.50	0.0004	0.0150	0.0150	0.2866
12-SEP-2022	MANORG	620.50	606.20	0.0233	0.0286	0.0286	0.5464
12-SEP-2022	MANUGRAPH	16.05	16.10	-0.0031	0.0365	0.0365	0.6973
12-SEP-2022	MANXT50	451.45	445.90	0.0124	0.0128	0.0128	0.2445
12-SEP-2022	MANYAVAR	1425.00	1401.90	0.0163	0.0183	0.0183	0.3496
12-SEP-2022	MAPMYINDIA	1425.25	1359.70	0.0471	0.0218	0.0220	0.4203
12-SEP-2022	MARALOVER	66.35	69.60	-0.0478	0.0338	0.0339	0.6477
12-SEP-2022	MARATHON	249.20	249.10	0.0004	0.0391	0.0390	0.7451
12-SEP-2022	MARICO	522.30	521.75	0.0011	0.0151	0.0151	0.2885
12-SEP-2022	MARINE	33.20	33.55	-0.0105	0.0315	0.0314	0.5999
12-SEP-2022	MARKSANS	53.05	52.85	0.0038	0.0295	0.0295	0.5636
12-SEP-2022	MARSHALL	34.30	33.35	0.0281	0.0402	0.0401	0.7661
12-SEP-2022	MARUTI	8927.65	8946.00	-0.0021	0.0188	0.0187	0.3573
12-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	MASFIN	795.10	754.35	0.0526	0.0285	0.0286	0.5464
12-SEP-2022	MASKINVEST	44.55	44.55	0.0000	0.0311	0.0310	0.5923
12-SEP-2022	MASPTOP50	26.93	26.59	0.0127	0.0112	0.0112	0.2140
12-SEP-2022	MASTEK	1936.05	1888.75	0.0247	0.0293	0.0293	0.5598
12-SEP-2022	MATRIMONY	697.95	694.75	0.0046	0.0257	0.0256	0.4891
12-SEP-2022	MAWANASUG	91.70	90.15	0.0170	0.0384	0.0383	0.7317
12-SEP-2022	MAXHEALTH	422.25	413.30	0.0214	0.0239	0.0239	0.4566
12-SEP-2022	MAXIND	83.40	82.90	0.0060	0.0200	0.0200	0.3821
12-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	MAXVIL	128.75	130.60	-0.0143	0.0308	0.0308	0.5884
12-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	MAYURUNIQ	500.35	483.80	0.0336	0.0272	0.0273	0.5216
12-SEP-2022	MAZDA	619.95	589.65	0.0501	0.0251	0.0253	0.4834
12-SEP-2022	MAZDOCK	428.90	421.45	0.0175	0.0276	0.0276	0.5273
12-SEP-2022	MBAPL	832.35	818.90	0.0163	0.0341	0.0340	0.6496
12-SEP-2022	MBECL	3.50	3.45	0.0144	0.0353	0.0352	0.6725
12-SEP-2022	MBLINFRA	20.15	20.65	-0.0245	0.0379	0.0379	0.7241
12-SEP-2022	MCDOWELL-N	838.40	808.00	0.0369	0.0201	0.0202	0.3859
12-SEP-2022	MCL	28.95	28.95	0.0000	0.0372	0.0371	0.7088
12-SEP-2022	MCLEODRUSS	23.65	23.90	-0.0105	0.0354	0.0353	0.6744
12-SEP-2022	MCX	1269.85	1266.30	0.0028	0.0233	0.0233	0.4451
12-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0008	0.0153
12-SEP-2022	MEDICAMEQ	1086.60	1086.20	0.0004	0.0321	0.0321	0.6133
12-SEP-2022	MEDICO	105.65	102.45	0.0308	0.0191	0.0192	0.3668
12-SEP-2022	MEDPLUS	720.40	735.90	-0.0213	0.0188	0.0189	0.3611
12-SEP-2022	MEGASOFT	43.20	42.00	0.0282	0.0358	0.0358	0.6840
12-SEP-2022	MEGASTAR	198.95	195.40	0.0180	0.0277	0.0277	0.5292
12-SEP-2022	MELSTAR	2.25	2.40	-0.0645	0.0533	0.0533	1.0183
12-SEP-2022	MENONBE	113.00	106.75	0.0569	0.0311	0.0313	0.5980
12-SEP-2022	MEP	16.45	16.80	-0.0211	0.0355	0.0355	0.6782
12-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	MERCATOR	1.45	1.50	-0.0339	0.0387	0.0387	0.7394
12-SEP-2022	METALFORGE	4.50	4.40	0.0225	0.0317	0.0317	0.6056
12-SEP-2022	METROBRAND	822.80	816.75	0.0074	0.0209	0.0208	0.3974
12-SEP-2022	METROPOLIS	1499.55	1484.55	0.0101	0.0265	0.0264	0.5044
12-SEP-2022	MFL	1544.95	1515.90	0.0190	0.0302	0.0302	0.5770
12-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	MFSL	786.95	796.35	-0.0119	0.0218	0.0218	0.4165
12-SEP-2022	MGEL	44.65	43.80	0.0192	0.0296	0.0296	0.5655
12-SEP-2022	MGL	888.15	880.25	0.0089	0.0200	0.0200	0.3821
12-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	MHLXMIRU	208.85	207.45	0.0067	0.0329	0.0328	0.6266
12-SEP-2022	MHRIL	281.75	285.60	-0.0136	0.0267	0.0266	0.5082
12-SEP-2022	MICEL	13.90	14.60	-0.0491	0.0279	0.0281	0.5368
12-SEP-2022	MID150BEES	124.63	123.66	0.0078	0.0129	0.0129	0.2465
12-SEP-2022	MIDHANI	205.80	204.00	0.0088	0.0203	0.0203	0.3878
12-SEP-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	MINDACORP	228.60	228.40	0.0009	0.0308	0.0307	0.5865
12-SEP-2022	MINDSPACE	379.88	381.89	-0.0053	0.0094	0.0094	0.1796
12-SEP-2022	MINDTECK	141.25	137.95	0.0236	0.0411	0.0410	0.7833
12-SEP-2022	MINDTREE	3392.45	3309.45	0.0248	0.0264	0.0264	0.5044
12-SEP-2022	MIRCELECTR	19.30	19.45	-0.0077	0.0370	0.0369	0.7050
12-SEP-2022	MIRZAINT	370.50	357.20	0.0366	0.0412	0.0412	0.7871
12-SEP-2022	MITCON	67.15	66.45	0.0105	0.0263	0.0262	0.5006
12-SEP-2022	MITTAL	12.05	12.20	-0.0124	0.0414	0.0413	0.7890
12-SEP-2022	MMFL	891.00	898.85	-0.0088	0.0266	0.0266	0.5082
12-SEP-2022	MMP	185.45	191.60	-0.0326	0.0345	0.0345	0.6591
12-SEP-2022	MMTC	37.00	37.50	-0.0134	0.0336	0.0335	0.6400
12-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	MODIRUBBER	70.40	67.05	0.0488	0.0313	0.0314	0.5999
12-SEP-2022	MODISONLTD	72.85	66.45	0.0920	0.0277	0.0284	0.5426
12-SEP-2022	MOGSEC	49.62	49.60	0.0004	0.0102	0.0102	0.1949
12-SEP-2022	MOHEALTH	22.61	22.99	-0.0167	0.0058	0.0059	0.1127
12-SEP-2022	MOHITIND	20.65	18.95	0.0859	0.0439	0.0442	0.8444
12-SEP-2022	MOHOTAIND	6.15	6.20	-0.0081	0.0310	0.0309	0.5903
12-SEP-2022	MOIL	166.00	165.85	0.0009	0.0205	0.0204	0.3897
12-SEP-2022	MOKSH	15.00	15.05	-0.0033	0.0360	0.0359	0.6859
12-SEP-2022	MOL	127.35	129.00	-0.0129	0.0281	0.0281	0.5368
12-SEP-2022	MOLDTECH	92.40	92.90	-0.0054	0.0343	0.0343	0.6553
12-SEP-2022	MOLDTKPAC	984.50	973.65	0.0111	0.0244	0.0244	0.4662
12-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	MOLOWVOL	24.50	24.35	0.0061	0.0079	0.0079	0.1509
12-SEP-2022	MOM100	34.37	34.04	0.0096	0.0139	0.0139	0.2656
12-SEP-2022	MOM50	180.58	178.65	0.0107	0.0118	0.0118	0.2254
12-SEP-2022	MOMENTUM	19.75	19.98	-0.0116	0.0098	0.0098	0.1872
12-SEP-2022	MOMOMENTUM	39.79	39.57	0.0055	0.0143	0.0142	0.2713
12-SEP-2022	MON100	98.72	97.28	0.0147	0.0151	0.0151	0.2885
12-SEP-2022	MONARCH	397.75	388.05	0.0247	0.0307	0.0307	0.5865
12-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
12-SEP-2022	MONQ50	55.31	55.74	-0.0077	0.0133	0.0132	0.2522
12-SEP-2022	MONTECARLO	879.80	859.50	0.0233	0.0341	0.0341	0.6515
12-SEP-2022	MOQUALITY	134.96	131.07	0.0292	0.0098	0.0100	0.1910
12-SEP-2022	MORARJEE	21.10	21.65	-0.0257	0.0352	0.0351	0.6706
12-SEP-2022	MOREPENLAB	34.25	34.40	-0.0044	0.0334	0.0333	0.6362
12-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	MOTHERSON	125.25	123.70	0.0125	0.0227	0.0227	0.4337
12-SEP-2022	MOTILALOFS	771.60	770.50	0.0014	0.0225	0.0224	0.4280
12-SEP-2022	MOTOGENFIN	28.80	28.85	-0.0017	0.0386	0.0385	0.7355
12-SEP-2022	MOVALUE	49.50	49.25	0.0051	0.0189	0.0189	0.3611
12-SEP-2022	MPHASIS	2160.60	2144.75	0.0074	0.0231	0.0231	0.4413
12-SEP-2022	MPSLTD	700.45	699.80	0.0009	0.0254	0.0253	0.4834
12-SEP-2022	MRF	85808.65	84207.05	0.0188	0.0159	0.0159	0.3038
12-SEP-2022	MRO-TEK	67.05	66.35	0.0105	0.0482	0.0481	0.9189
12-SEP-2022	MRPL	71.95	71.85	0.0014	0.0392	0.0391	0.7470
12-SEP-2022	MSPL	9.90	9.95	-0.0050	0.0361	0.0360	0.6878
12-SEP-2022	MSTCLTD	288.85	292.25	-0.0117	0.0318	0.0318	0.6075
12-SEP-2022	MSUMI	89.70	91.10	-0.0155	0.0168	0.0168	0.3210
12-SEP-2022	MTARTECH	1644.50	1595.60	0.0302	0.0261	0.0261	0.4986
12-SEP-2022	MTEDUCARE	9.35	9.35	0.0000	0.0410	0.0409	0.7814
12-SEP-2022	MTNL	25.15	24.85	0.0120	0.0401	0.0400	0.7642
12-SEP-2022	MUKANDLTD	115.25	115.85	-0.0052	0.0304	0.0303	0.5789
12-SEP-2022	MUKTAARTS	62.10	59.90	0.0361	0.0315	0.0315	0.6018
12-SEP-2022	MUNJALAU	53.00	52.85	0.0028	0.0272	0.0271	0.5177
12-SEP-2022	MUNJALSHOW	106.95	105.90	0.0099	0.0201	0.0201	0.3840
12-SEP-2022	MURUDCERA	29.95	28.05	0.0655	0.0323	0.0325	0.6209
12-SEP-2022	MUTHOOTCAP	196.00	199.75	-0.0190	0.0229	0.0229	0.4375
12-SEP-2022	MUTHOOTFIN	1046.15	1045.35	0.0008	0.0225	0.0225	0.4299
12-SEP-2022	NACLIND	80.60	81.50	-0.0111	0.0289	0.0289	0.5521
12-SEP-2022	NAGAFERT	9.30	9.50	-0.0213	0.0363	0.0363	0.6935
12-SEP-2022	NAGREEKCAP	13.30	13.40	-0.0075	0.0480	0.0479	0.9151
12-SEP-2022	NAGREEKEXP	37.75	38.05	-0.0079	0.0382	0.0381	0.7279
12-SEP-2022	NAHARCAP	389.80	381.10	0.0226	0.0412	0.0411	0.7852
12-SEP-2022	NAHARINDUS	124.10	125.90	-0.0144	0.0360	0.0359	0.6859
12-SEP-2022	NAHARPOLY	365.95	365.50	0.0012	0.0408	0.0407	0.7776
12-SEP-2022	NAHARSPING	338.20	338.75	-0.0016	0.0343	0.0342	0.6534
12-SEP-2022	NAM-INDIA	297.65	296.80	0.0029	0.0218	0.0217	0.4146
12-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	NATCOPHARM	602.55	601.90	0.0011	0.0203	0.0202	0.3859
12-SEP-2022	NATHBIOGEN	177.05	177.50	-0.0025	0.0291	0.0291	0.5560
12-SEP-2022	NATIONALUM	81.25	79.95	0.0161	0.0292	0.0292	0.5579
12-SEP-2022	NATNLSTEEL	4.00	3.80	0.0513	0.0340	0.0341	0.6515
12-SEP-2022	NAUKRI	4305.55	4284.55	0.0049	0.0261	0.0261	0.4986
12-SEP-2022	NAVA	221.65	221.65	0.0000	0.0391	0.0390	0.7451
12-SEP-2022	NAVINFLUOR	4662.30	4371.55	0.0644	0.0235	0.0239	0.4566
12-SEP-2022	NAVKARCORP	62.65	63.35	-0.0111	0.0423	0.0422	0.8062
12-SEP-2022	NAVNETEDUL	146.55	139.20	0.0515	0.0252	0.0254	0.4853
12-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	NAZARA	770.60	735.55	0.0466	0.0318	0.0319	0.6094
12-SEP-2022	NBCC	36.10	36.25	-0.0041	0.0278	0.0278	0.5311
12-SEP-2022	NBIFIN	1795.00	1795.30	-0.0002	0.0262	0.0261	0.4986
12-SEP-2022	NCC	74.60	74.85	-0.0033	0.0274	0.0274	0.5235
12-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	NCLIND	190.90	189.20	0.0089	0.0241	0.0241	0.4604
12-SEP-2022	NDGL	1385.65	1479.00	-0.0652	0.0369	0.0371	0.7088
12-SEP-2022	NDL	34.20	33.45	0.0222	0.0374	0.0373	0.7126
12-SEP-2022	NDRAUTO	438.20	441.70	-0.0080	0.0353	0.0352	0.6725
12-SEP-2022	NDTV	422.10	444.40	-0.0515	0.0466	0.0467	0.8922
12-SEP-2022	NECCLTD	26.15	25.95	0.0077	0.0400	0.0399	0.7623
12-SEP-2022	NECLIFE	24.30	24.15	0.0062	0.0348	0.0347	0.6629
12-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	NELCAST	82.75	80.10	0.0325	0.0309	0.0309	0.5903
12-SEP-2022	NELCO	969.75	972.60	-0.0029	0.0343	0.0342	0.6534
12-SEP-2022	NEOGEN	1568.15	1501.50	0.0434	0.0281	0.0282	0.5388
12-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	NESCO	642.50	652.30	-0.0151	0.0198	0.0198	0.3783
12-SEP-2022	NESTLEIND	18968.25	19050.20	-0.0043	0.0133	0.0133	0.2541
12-SEP-2022	NETF	187.14	185.92	0.0065	0.0152	0.0152	0.2904
12-SEP-2022	NETWORK18	73.90	74.05	-0.0020	0.0374	0.0373	0.7126
12-SEP-2022	NEULANDLAB	1240.90	1207.65	0.0272	0.0341	0.0341	0.6515
12-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	NEWGEN	400.10	407.70	-0.0188	0.0273	0.0273	0.5216
12-SEP-2022	NEXTMEDIA	6.00	6.00	0.0000	0.0526	0.0525	1.0030
12-SEP-2022	NFL	53.05	52.30	0.0142	0.0297	0.0297	0.5674
12-SEP-2022	NGIL	146.65	146.65	0.0000	0.0326	0.0325	0.6209
12-SEP-2022	NGLFINE	1522.40	1531.20	-0.0058	0.0091	0.0091	0.1739
12-SEP-2022	NH	708.70	705.65	0.0043	0.0209	0.0208	0.3974
12-SEP-2022	NHIT	114.00	114.00	0.0000	0.0063	0.0063	0.1204
12-SEP-2022	NHPC	36.95	36.70	0.0068	0.0213	0.0212	0.4050
12-SEP-2022	NIACL	94.40	94.15	0.0027	0.0254	0.0253	0.4834
12-SEP-2022	NIBL	24.40	23.00	0.0591	0.0385	0.0386	0.7375
12-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	NIF100BEES	190.45	188.76	0.0089	0.0135	0.0135	0.2579
12-SEP-2022	NIFTYBEES	195.64	194.59	0.0054	0.0109	0.0109	0.2082
12-SEP-2022	NIFTYQLITY	14.97	14.63	0.0230	0.0138	0.0139	0.2656
12-SEP-2022	NIITLTD	379.80	372.80	0.0186	0.0347	0.0346	0.6610
12-SEP-2022	NILAINFRA	8.10	6.80	0.1749	0.0355	0.0375	0.7164
12-SEP-2022	NILASPACES	3.85	3.70	0.0397	0.0396	0.0396	0.7566
12-SEP-2022	NILKAMAL	2152.75	2167.65	-0.0069	0.0214	0.0214	0.4088
12-SEP-2022	NIPPOBATRY	350.70	343.50	0.0207	0.0280	0.0279	0.5330
12-SEP-2022	NIRAJ	32.00	32.45	-0.0140	0.0256	0.0255	0.4872
12-SEP-2022	NITCO	24.35	24.35	0.0000	0.0313	0.0312	0.5961
12-SEP-2022	NITINSPIN	228.25	228.10	0.0007	0.0303	0.0302	0.5770
12-SEP-2022	NITIRAJ	78.60	80.25	-0.0208	0.0346	0.0345	0.6591
12-SEP-2022	NKIND	40.00	40.00	0.0000	0.0448	0.0446	0.8521
12-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	NLCINDIA	78.15	78.75	-0.0076	0.0276	0.0275	0.5254
12-SEP-2022	NMDC	126.50	123.95	0.0204	0.0252	0.0252	0.4814
12-SEP-2022	NOCIL	286.80	288.45	-0.0057	0.0266	0.0265	0.5063
12-SEP-2022	NOIDATOLL	10.10	8.60	0.1608	0.0416	0.0430	0.8215
12-SEP-2022	NORBTEAEXP	7.40	7.40	0.0000	0.0332	0.0331	0.6324
12-SEP-2022	NOVARTIND	724.05	722.45	0.0022	0.0327	0.0326	0.6228
12-SEP-2022	NPBET	211.64	210.22	0.0067	0.0162	0.0161	0.3076
12-SEP-2022	NRAIL	374.65	379.50	-0.0129	0.0297	0.0296	0.5655
12-SEP-2022	NRBBEARING	169.65	171.90	-0.0132	0.0276	0.0276	0.5273
12-SEP-2022	NSIL	1547.40	1531.15	0.0106	0.0275	0.0275	0.5254
12-SEP-2022	NTPC	166.40	166.60	-0.0012	0.0177	0.0176	0.3362
12-SEP-2022	NUCLEUS	417.10	415.20	0.0046	0.0252	0.0252	0.4814
12-SEP-2022	NURECA	985.75	989.10	-0.0034	0.0298	0.0297	0.5674
12-SEP-2022	NUVOCO	382.10	370.95	0.0296	0.0213	0.0213	0.4069
12-SEP-2022	NV20BEES	100.65	99.95	0.0070	0.0134	0.0134	0.2560
12-SEP-2022	NXTDIGITAL	463.95	460.80	0.0068	0.0283	0.0282	0.5388
12-SEP-2022	NYKAA	1339.65	1347.60	-0.0059	0.0234	0.0234	0.4471
12-SEP-2022	OAL	544.20	517.95	0.0494	0.0305	0.0306	0.5846
12-SEP-2022	OBCL	101.70	103.25	-0.0151	0.0185	0.0184	0.3515
12-SEP-2022	OBEROIRLTY	1059.10	1019.45	0.0382	0.0254	0.0255	0.4872
12-SEP-2022	OCCL	864.95	848.75	0.0189	0.0207	0.0207	0.3955
12-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0046	0.0046	0.0879
12-SEP-2022	OFSS	3208.55	3171.75	0.0115	0.0184	0.0183	0.3496
12-SEP-2022	OIL	196.20	193.85	0.0120	0.0310	0.0310	0.5923
12-SEP-2022	OILCOUNTUB	10.30	10.25	0.0049	0.0335	0.0334	0.6381
12-SEP-2022	OLECTRA	625.90	623.35	0.0041	0.0305	0.0304	0.5808
12-SEP-2022	OMAXAUTO	73.25	65.95	0.1050	0.0350	0.0357	0.6820
12-SEP-2022	OMAXE	99.95	100.05	-0.0010	0.0316	0.0315	0.6018
12-SEP-2022	OMINFRAL	38.60	37.40	0.0316	0.0380	0.0380	0.7260
12-SEP-2022	OMKARCHEM	23.55	24.65	-0.0457	0.0409	0.0409	0.7814
12-SEP-2022	ONELIFECAP	14.35	15.10	-0.0509	0.0430	0.0430	0.8215
12-SEP-2022	ONEPOINT	10.70	10.50	0.0189	0.0968	0.0966	1.8455
12-SEP-2022	ONGC	134.00	134.00	0.0000	0.0259	0.0259	0.4948
12-SEP-2022	ONMOBILE	131.00	130.25	0.0057	0.0380	0.0379	0.7241
12-SEP-2022	ONWARDTEC	248.35	250.75	-0.0096	0.0334	0.0334	0.6381
12-SEP-2022	OPTIEMUS	271.60	244.60	0.1047	0.0374	0.0380	0.7260
12-SEP-2022	ORBTEXP	162.15	159.55	0.0162	0.0399	0.0398	0.7604
12-SEP-2022	ORCHPHARMA	328.15	310.15	0.0564	0.0278	0.0280	0.5349
12-SEP-2022	ORICONENT	35.20	33.85	0.0391	0.0340	0.0340	0.6496
12-SEP-2022	ORIENTABRA	32.95	32.65	0.0091	0.0311	0.0310	0.5923
12-SEP-2022	ORIENTALTL	14.65	14.60	0.0034	0.0364	0.0363	0.6935
12-SEP-2022	ORIENTBELL	632.90	638.15	-0.0083	0.0403	0.0402	0.7680
12-SEP-2022	ORIENTCEM	129.35	129.15	0.0015	0.0258	0.0258	0.4929
12-SEP-2022	ORIENTELEC	262.80	257.20	0.0215	0.0200	0.0200	0.3821
12-SEP-2022	ORIENTHOT	67.65	66.20	0.0217	0.0315	0.0315	0.6018
12-SEP-2022	ORIENTLTD	67.55	64.05	0.0532	0.0316	0.0318	0.6075
12-SEP-2022	ORIENTPPR	32.60	32.35	0.0077	0.0315	0.0315	0.6018
12-SEP-2022	ORISSAMINE	2910.50	2917.80	-0.0025	0.0305	0.0304	0.5808
12-SEP-2022	ORTEL	1.15	1.20	-0.0426	0.0901	0.0899	1.7175
12-SEP-2022	ORTINLAB	23.55	23.65	-0.0042	0.0348	0.0347	0.6629
12-SEP-2022	OSWALAGRO	48.20	40.20	0.1815	0.0387	0.0407	0.7776
12-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	PAGEIND	49079.25	48960.75	0.0024	0.0192	0.0192	0.3668
12-SEP-2022	PAISALO	73.00	71.30	0.0236	0.0312	0.0312	0.5961
12-SEP-2022	PALASHSECU	88.55	87.75	0.0091	0.0331	0.0330	0.6305
12-SEP-2022	PALREDTEC	156.45	153.15	0.0213	0.0384	0.0384	0.7336
12-SEP-2022	PANACEABIO	139.95	139.65	0.0021	0.0321	0.0320	0.6114
12-SEP-2022	PANACHE	71.15	68.40	0.0394	0.0387	0.0387	0.7394
12-SEP-2022	PANAMAPET	314.75	309.40	0.0171	0.0322	0.0321	0.6133
12-SEP-2022	PANSARI	121.00	126.90	-0.0476	0.0327	0.0328	0.6266
12-SEP-2022	PAR	171.50	173.10	-0.0093	0.0289	0.0288	0.5502
12-SEP-2022	PARACABLES	20.00	20.10	-0.0050	0.0425	0.0424	0.8101
12-SEP-2022	PARADEEP	62.50	62.20	0.0048	0.0163	0.0163	0.3114
12-SEP-2022	PARAGMILK	116.30	114.25	0.0178	0.0289	0.0289	0.5521
12-SEP-2022	PARAS	772.20	742.40	0.0394	0.0248	0.0249	0.4757
12-SEP-2022	PARSVNATH	7.50	7.15	0.0478	0.0375	0.0375	0.7164
12-SEP-2022	PASUPTAC	41.60	39.05	0.0633	0.0301	0.0304	0.5808
12-SEP-2022	PATANJALI	1388.50	1379.55	0.0065	0.0356	0.0355	0.6782
12-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	PATELENG	26.30	26.80	-0.0188	0.0361	0.0360	0.6878
12-SEP-2022	PATINTLOG	15.00	14.90	0.0067	0.0380	0.0379	0.7241
12-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	PAYTM	736.70	727.90	0.0120	0.0292	0.0291	0.5560
12-SEP-2022	PCBL	140.60	139.90	0.0050	0.0335	0.0334	0.6381
12-SEP-2022	PCJEWELLER	74.05	73.20	0.0115	0.0362	0.0361	0.6897
12-SEP-2022	PDMJEPAPER	44.05	44.65	-0.0135	0.0308	0.0307	0.5865
12-SEP-2022	PDPL	3.75	3.10	0.1904	0.0429	0.0448	0.8559
12-SEP-2022	PDSL	330.85	324.10	0.0206	0.0257	0.0257	0.4910
12-SEP-2022	PEARLPOLY	24.20	23.90	0.0125	0.0409	0.0409	0.7814
12-SEP-2022	PEL	1019.10	1014.90	0.0041	0.0274	0.0273	0.5216
12-SEP-2022	PENIND	47.65	48.00	-0.0073	0.0331	0.0331	0.6324
12-SEP-2022	PENINLAND	15.80	15.50	0.0192	0.0368	0.0367	0.7012
12-SEP-2022	PERSISTENT	3421.85	3393.45	0.0083	0.0252	0.0252	0.4814
12-SEP-2022	PETRONET	218.75	217.85	0.0041	0.0168	0.0168	0.3210
12-SEP-2022	PFC	115.60	116.15	-0.0047	0.0176	0.0176	0.3362
12-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	PFIZER	4308.45	4323.90	-0.0036	0.0146	0.0145	0.2770
12-SEP-2022	PFOCUS	80.90	80.80	0.0012	0.0341	0.0340	0.6496
12-SEP-2022	PFS	15.95	15.80	0.0094	0.0315	0.0314	0.5999
12-SEP-2022	PGEL	905.35	912.50	-0.0079	0.0355	0.0354	0.6763
12-SEP-2022	PGHH	14659.65	14691.00	-0.0021	0.0149	0.0149	0.2847
12-SEP-2022	PGHL	4267.20	4290.35	-0.0054	0.0150	0.0150	0.2866
12-SEP-2022	PGIL	542.65	540.70	0.0036	0.0393	0.0392	0.7489
12-SEP-2022	PGINVIT	137.47	136.95	0.0038	0.0065	0.0065	0.1242
12-SEP-2022	PHARMABEES	12.87	12.83	0.0031	0.0091	0.0091	0.1739
12-SEP-2022	PHOENIXLTD	1410.40	1393.50	0.0121	0.0242	0.0241	0.4604
12-SEP-2022	PIDILITIND	2857.65	2844.15	0.0047	0.0167	0.0166	0.3171
12-SEP-2022	PIIND	3272.15	3241.40	0.0094	0.0207	0.0206	0.3936
12-SEP-2022	PILANIINVS	1830.20	1831.55	-0.0007	0.0190	0.0190	0.3630
12-SEP-2022	PILITA	9.05	9.05	0.0000	0.0352	0.0351	0.6706
12-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	PIONDIST	169.40	161.45	0.0481	0.0243	0.0245	0.4681
12-SEP-2022	PIONEEREMB	47.75	48.05	-0.0063	0.0311	0.0310	0.5923
12-SEP-2022	PITTIENG	324.50	324.90	-0.0012	0.0374	0.0373	0.7126
12-SEP-2022	PIXTRANS	939.20	933.00	0.0066	0.0149	0.0149	0.2847
12-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	PKTEA	319.00	320.00	-0.0031	0.0276	0.0276	0.5273
12-SEP-2022	PLASTIBLEN	229.65	229.15	0.0022	0.0250	0.0250	0.4776
12-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	PNB	40.10	39.00	0.0278	0.0252	0.0252	0.4814
12-SEP-2022	PNBGILTS	63.30	63.65	-0.0055	0.0240	0.0240	0.4585
12-SEP-2022	PNBHOUSING	372.15	372.70	-0.0015	0.0288	0.0288	0.5502
12-SEP-2022	PNC	45.35	45.30	0.0011	0.0391	0.0390	0.7451
12-SEP-2022	PNCINFRA	294.50	291.30	0.0109	0.0244	0.0244	0.4662
12-SEP-2022	PODDARHOUS	187.60	187.55	0.0003	0.0350	0.0349	0.6668
12-SEP-2022	PODDARMENT	269.60	267.25	0.0088	0.0265	0.0265	0.5063
12-SEP-2022	POKARNA	558.55	550.70	0.0142	0.0332	0.0331	0.6324
12-SEP-2022	POLICYBZR	505.05	513.35	-0.0163	0.0302	0.0301	0.5751
12-SEP-2022	POLYCAB	2549.50	2528.80	0.0082	0.0210	0.0210	0.4012
12-SEP-2022	POLYMED	878.85	867.25	0.0133	0.0263	0.0263	0.5025
12-SEP-2022	POLYPLEX	2190.15	2195.05	-0.0022	0.0282	0.0281	0.5368
12-SEP-2022	PONNIERODE	255.10	255.10	0.0000	0.0324	0.0324	0.6190
12-SEP-2022	POONAWALLA	303.25	305.25	-0.0066	0.0338	0.0338	0.6457
12-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0007	0.0007	0.0134
12-SEP-2022	POWERGRID	223.95	222.90	0.0047	0.0166	0.0166	0.3171
12-SEP-2022	POWERINDIA	3627.30	3707.60	-0.0219	0.0274	0.0274	0.5235
12-SEP-2022	POWERMECH	1350.05	1350.60	-0.0004	0.0264	0.0263	0.5025
12-SEP-2022	PPAP	237.20	235.75	0.0061	0.0277	0.0276	0.5273
12-SEP-2022	PPL	185.40	184.90	0.0027	0.0290	0.0289	0.5521
12-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	PRAENG	14.75	14.80	-0.0034	0.0350	0.0349	0.6668
12-SEP-2022	PRAJIND	415.30	420.15	-0.0116	0.0299	0.0298	0.5693
12-SEP-2022	PRAKASH	58.40	57.20	0.0208	0.0323	0.0323	0.6171
12-SEP-2022	PRAKASHSTL	5.90	5.95	-0.0084	0.0557	0.0555	1.0603
12-SEP-2022	PRAXIS	35.90	37.70	-0.0489	0.0364	0.0365	0.6973
12-SEP-2022	PRECAM	129.45	126.90	0.0199	0.0364	0.0363	0.6935
12-SEP-2022	PRECOT	256.05	252.95	0.0122	0.0333	0.0332	0.6343
12-SEP-2022	PRECWIRE	90.35	89.20	0.0128	0.0343	0.0343	0.6553
12-SEP-2022	PREMEXPLN	501.60	482.65	0.0385	0.0328	0.0328	0.6266
12-SEP-2022	PREMIER	4.60	4.50	0.0220	0.0385	0.0384	0.7336
12-SEP-2022	PREMIERPOL	108.85	100.80	0.0768	0.0438	0.0440	0.8406
12-SEP-2022	PRESSMN	40.35	40.35	0.0000	0.0380	0.0379	0.7241
12-SEP-2022	PRESTIGE	479.15	474.20	0.0104	0.0269	0.0269	0.5139
12-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	PRICOLLTD	169.80	169.65	0.0009	0.0327	0.0327	0.6247
12-SEP-2022	PRIMESECU	109.90	112.20	-0.0207	0.0306	0.0306	0.5846
12-SEP-2022	PRINCEPIPE	603.45	601.10	0.0039	0.0226	0.0225	0.4299
12-SEP-2022	PRITI	215.15	222.65	-0.0343	0.0285	0.0285	0.5445
12-SEP-2022	PRITIKAUTO	18.85	19.30	-0.0236	0.0356	0.0355	0.6782
12-SEP-2022	PRIVISCL	1415.50	1375.85	0.0284	0.0342	0.0342	0.6534
12-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	PROZONINTU	23.90	24.15	-0.0104	0.0331	0.0331	0.6324
12-SEP-2022	PRSMJOHNSN	134.30	127.00	0.0559	0.0248	0.0251	0.4795
12-SEP-2022	PRUDENT	686.00	690.05	-0.0059	0.0180	0.0179	0.3420
12-SEP-2022	PSB	16.40	15.95	0.0278	0.0234	0.0234	0.4471
12-SEP-2022	PSPPROJECT	592.10	587.00	0.0087	0.0256	0.0256	0.4891
12-SEP-2022	PSUBNKBEES	35.22	34.73	0.0140	0.0197	0.0197	0.3764
12-SEP-2022	PTC	85.55	86.30	-0.0087	0.0228	0.0228	0.4356
12-SEP-2022	PTL	32.75	31.75	0.0310	0.0250	0.0250	0.4776
12-SEP-2022	PUNJABCHEM	1339.80	1359.75	-0.0148	0.0243	0.0243	0.4643
12-SEP-2022	PUNJLLOYD	2.45	2.35	0.0417	0.0349	0.0349	0.6668
12-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	PURVA	114.65	112.30	0.0207	0.0323	0.0323	0.6171
12-SEP-2022	PVP	7.45	7.15	0.0411	0.0584	0.0583	1.1138
12-SEP-2022	PVR	1899.75	1834.10	0.0352	0.0241	0.0242	0.4623
12-SEP-2022	QGOLDHALF	43.37	43.44	-0.0016	0.0075	0.0075	0.1433
12-SEP-2022	QNIFTY	1897.02	1887.02	0.0053	0.0114	0.0113	0.2159
12-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	QUESS	631.00	629.80	0.0019	0.0256	0.0256	0.4891
12-SEP-2022	QUICKHEAL	220.95	221.50	-0.0025	0.0278	0.0278	0.5311
12-SEP-2022	QUINTEGRA	1.40	1.20	0.1542	0.0218	0.0243	0.4643
12-SEP-2022	RADAAN	1.60	1.55	0.0317	0.0595	0.0594	1.1348
12-SEP-2022	RADHIKAJWE	171.70	170.90	0.0047	0.0143	0.0143	0.2732
12-SEP-2022	RADICO	1135.25	1066.60	0.0624	0.0242	0.0245	0.4681
12-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	RADIOCITY	24.85	24.70	0.0061	0.0181	0.0181	0.3458
12-SEP-2022	RAILTEL	107.35	107.20	0.0014	0.0207	0.0206	0.3936
12-SEP-2022	RAIN	185.35	185.65	-0.0016	0.0316	0.0315	0.6018
12-SEP-2022	RAINBOW	604.60	599.30	0.0088	0.0162	0.0162	0.3095
12-SEP-2022	RAJESHEXPO	579.90	579.35	0.0009	0.0224	0.0224	0.4280
12-SEP-2022	RAJMET	440.45	434.60	0.0134	0.0224	0.0223	0.4260
12-SEP-2022	RAJRATAN	1323.85	1276.75	0.0362	0.0342	0.0342	0.6534
12-SEP-2022	RAJRILTD	17.85	17.50	0.0198	0.0927	0.0925	1.7672
12-SEP-2022	RAJSREESUG	34.25	34.65	-0.0116	0.0342	0.0341	0.6515
12-SEP-2022	RAJTV	46.00	45.85	0.0033	0.0349	0.0348	0.6649
12-SEP-2022	RAJVIR	8.15	8.15	0.0000	0.0177	0.0177	0.3382
12-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	RALLIS	228.00	225.25	0.0121	0.0192	0.0192	0.3668
12-SEP-2022	RAMANEWS	17.40	17.80	-0.0227	0.0282	0.0282	0.5388
12-SEP-2022	RAMAPHO	305.40	307.45	-0.0067	0.0151	0.0150	0.2866
12-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	RAMASTEEL	113.85	113.05	0.0071	0.0320	0.0320	0.6114
12-SEP-2022	RAMCOCEM	798.50	776.65	0.0277	0.0199	0.0199	0.3802
12-SEP-2022	RAMCOIND	215.05	215.60	-0.0026	0.0236	0.0235	0.4490
12-SEP-2022	RAMCOSYS	297.15	294.40	0.0093	0.0382	0.0381	0.7279
12-SEP-2022	RAMKY	226.05	216.60	0.0427	0.0398	0.0399	0.7623
12-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	RAMRAT	442.00	420.75	0.0493	0.0183	0.0186	0.3554
12-SEP-2022	RANASUG	25.40	25.35	0.0020	0.0365	0.0364	0.6954
12-SEP-2022	RANEENGINE	253.80	250.30	0.0139	0.0296	0.0296	0.5655
12-SEP-2022	RANEHOLDIN	888.00	875.85	0.0138	0.0254	0.0253	0.4834
12-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	RATEGAIN	291.60	289.35	0.0077	0.0280	0.0279	0.5330
12-SEP-2022	RATNAMANI	1926.25	1922.70	0.0018	0.0223	0.0223	0.4260
12-SEP-2022	RAYMOND	1013.45	1035.40	-0.0214	0.0331	0.0331	0.6324
12-SEP-2022	RBA	131.15	131.85	-0.0053	0.0251	0.0250	0.4776
12-SEP-2022	RBL	781.25	774.40	0.0088	0.0254	0.0253	0.4834
12-SEP-2022	RBLBANK	127.95	128.60	-0.0051	0.0382	0.0381	0.7279
12-SEP-2022	RCF	102.80	101.90	0.0088	0.0293	0.0292	0.5579
12-SEP-2022	RCOM	2.60	2.70	-0.0377	0.0352	0.0352	0.6725
12-SEP-2022	RECLTD	106.00	105.35	0.0062	0.0180	0.0179	0.3420
12-SEP-2022	REDINGTON	150.15	151.50	-0.0090	0.0285	0.0284	0.5426
12-SEP-2022	REFEX	146.95	145.35	0.0109	0.0329	0.0328	0.6266
12-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	REGENCERAM	23.85	22.75	0.0472	0.0802	0.0801	1.5303
12-SEP-2022	RELAXO	1009.35	1012.15	-0.0028	0.0163	0.0162	0.3095
12-SEP-2022	RELCAPITAL	15.95	16.75	-0.0489	0.0346	0.0347	0.6629
12-SEP-2022	RELCHEMQ	199.80	198.65	0.0058	0.0159	0.0159	0.3038
12-SEP-2022	RELIANCE	2598.05	2569.30	0.0111	0.0185	0.0185	0.3534
12-SEP-2022	RELIGARE	161.40	152.55	0.0564	0.0360	0.0361	0.6897
12-SEP-2022	RELINFRA	174.20	162.45	0.0698	0.0427	0.0429	0.8196
12-SEP-2022	REMSONSIND	231.65	222.10	0.0421	0.0318	0.0318	0.6075
12-SEP-2022	RENUKA	49.75	49.50	0.0050	0.0403	0.0402	0.7680
12-SEP-2022	REPCOHOME	254.65	231.50	0.0953	0.0351	0.0357	0.6820
12-SEP-2022	REPL	176.80	174.70	0.0119	0.0231	0.0230	0.4394
12-SEP-2022	REPRO	500.65	495.45	0.0104	0.0299	0.0299	0.5712
12-SEP-2022	RESPONIND	139.35	144.65	-0.0373	0.0376	0.0376	0.7183
12-SEP-2022	REVATHI	930.95	784.70	0.1709	0.0301	0.0324	0.6190
12-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	RGL	116.80	118.85	-0.0174	0.0323	0.0322	0.6152
12-SEP-2022	RHFL	5.15	4.70	0.0914	0.0442	0.0446	0.8521
12-SEP-2022	RHIM	630.60	625.40	0.0083	0.0277	0.0276	0.5273
12-SEP-2022	RICOAUTO	58.05	56.55	0.0262	0.0308	0.0308	0.5884
12-SEP-2022	RIIL	1175.10	1174.45	0.0006	0.0385	0.0384	0.7336
12-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	RITCO	221.90	227.05	-0.0229	0.0275	0.0275	0.5254
12-SEP-2022	RITES	304.30	302.80	0.0049	0.0167	0.0167	0.3191
12-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	RKDL	13.10	13.00	0.0077	0.0376	0.0375	0.7164
12-SEP-2022	RKEC	49.80	51.55	-0.0345	0.0389	0.0389	0.7432
12-SEP-2022	RKFORGE	207.35	203.40	0.0192	0.0275	0.0275	0.5254
12-SEP-2022	RMCL	2.45	2.55	-0.0400	0.0332	0.0333	0.6362
12-SEP-2022	RML	398.50	396.50	0.0050	0.0308	0.0307	0.5865
12-SEP-2022	RNAVAL	3.80	4.00	-0.0513	0.0351	0.0352	0.6725
12-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	ROHLTD	251.40	248.25	0.0126	0.0344	0.0343	0.6553
12-SEP-2022	ROLEXRINGS	1976.50	1969.05	0.0038	0.0224	0.0223	0.4260
12-SEP-2022	ROLLT	1.55	1.50	0.0328	0.0382	0.0382	0.7298
12-SEP-2022	ROLTA	4.90	4.95	-0.0102	0.0333	0.0332	0.6343
12-SEP-2022	ROML	61.05	61.20	-0.0025	0.0372	0.0371	0.7088
12-SEP-2022	ROSSARI	987.45	989.65	-0.0022	0.0196	0.0196	0.3745
12-SEP-2022	ROSSELLIND	300.35	297.70	0.0089	0.0379	0.0378	0.7222
12-SEP-2022	ROTO	464.95	456.25	0.0189	0.0147	0.0147	0.2808
12-SEP-2022	ROUTE	1477.60	1468.25	0.0063	0.0317	0.0316	0.6037
12-SEP-2022	RPGLIFE	750.85	751.60	-0.0010	0.0291	0.0291	0.5560
12-SEP-2022	RPOWER	21.10	19.20	0.0944	0.0397	0.0402	0.7680
12-SEP-2022	RPPINFRA	41.00	41.50	-0.0121	0.0344	0.0343	0.6553
12-SEP-2022	RPPL	208.55	213.50	-0.0235	0.0352	0.0351	0.6706
12-SEP-2022	RPSGVENT	557.60	570.05	-0.0221	0.0299	0.0298	0.5693
12-SEP-2022	RSSOFTWARE	31.25	31.70	-0.0143	0.0402	0.0401	0.7661
12-SEP-2022	RSWM	370.90	372.55	-0.0044	0.0316	0.0316	0.6037
12-SEP-2022	RSYSTEMS	242.10	243.25	-0.0047	0.0342	0.0341	0.6515
12-SEP-2022	RTNINDIA	51.65	52.10	-0.0087	0.0431	0.0430	0.8215
12-SEP-2022	RTNPOWER	5.40	5.15	0.0474	0.0371	0.0372	0.7107
12-SEP-2022	RUBYMILLS	680.25	662.90	0.0258	0.0395	0.0394	0.7527
12-SEP-2022	RUCHINFRA	10.00	10.50	-0.0488	0.0329	0.0330	0.6305
12-SEP-2022	RUCHIRA	147.35	146.50	0.0058	0.0383	0.0382	0.7298
12-SEP-2022	RUPA	348.55	352.50	-0.0113	0.0317	0.0316	0.6037
12-SEP-2022	RUSHIL	626.55	593.95	0.0534	0.0353	0.0354	0.6763
12-SEP-2022	RVHL	22.00	21.45	0.0253	0.0289	0.0289	0.5521
12-SEP-2022	RVNL	34.00	33.85	0.0044	0.0227	0.0227	0.4337
12-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	S&SPOWER	20.40	24.75	-0.1933	0.0481	0.0499	0.9533
12-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SABEVENTS	8.30	8.00	0.0368	0.0633	0.0632	1.2074
12-SEP-2022	SABTN	2.20	2.05	0.0706	0.0579	0.0580	1.1081
12-SEP-2022	SADBHAV	15.20	15.30	-0.0066	0.0360	0.0359	0.6859
12-SEP-2022	SADBHIN	7.20	7.10	0.0140	0.0343	0.0342	0.6534
12-SEP-2022	SAFARI	1569.80	1513.40	0.0366	0.0268	0.0269	0.5139
12-SEP-2022	SAGARDEEP	31.20	31.30	-0.0032	0.0358	0.0357	0.6820
12-SEP-2022	SAGCEM	215.65	205.10	0.0502	0.0283	0.0285	0.5445
12-SEP-2022	SAIL	83.25	82.15	0.0133	0.0283	0.0283	0.5407
12-SEP-2022	SAKAR	217.55	215.95	0.0074	0.0363	0.0362	0.6916
12-SEP-2022	SAKHTISUG	24.10	23.50	0.0252	0.0402	0.0401	0.7661
12-SEP-2022	SAKSOFT	1072.80	1075.40	-0.0024	0.0332	0.0332	0.6343
12-SEP-2022	SAKUMA	17.15	17.15	0.0000	0.0396	0.0395	0.7546
12-SEP-2022	SALASAR	33.95	34.00	-0.0015	0.0351	0.0350	0.6687
12-SEP-2022	SALONA	270.10	275.05	-0.0182	0.0422	0.0421	0.8043
12-SEP-2022	SALSTEEL	8.80	8.70	0.0114	0.0334	0.0333	0.6362
12-SEP-2022	SALZERELEC	250.05	240.25	0.0400	0.0341	0.0341	0.6515
12-SEP-2022	SAMBHAAV	5.25	5.55	-0.0556	0.0429	0.0430	0.8215
12-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SANCO	9.70	9.55	0.0156	0.0396	0.0395	0.7546
12-SEP-2022	SANDESH	788.95	777.20	0.0150	0.0236	0.0235	0.4490
12-SEP-2022	SANDHAR	232.40	232.70	-0.0013	0.0207	0.0207	0.3955
12-SEP-2022	SANGAMIND	332.30	322.30	0.0306	0.0375	0.0375	0.7164
12-SEP-2022	SANGHIIND	61.05	64.55	-0.0557	0.0345	0.0347	0.6629
12-SEP-2022	SANGHVIMOV	251.70	255.60	-0.0154	0.0329	0.0328	0.6266
12-SEP-2022	SANGINITA	30.60	27.20	0.1178	0.0339	0.0348	0.6649
12-SEP-2022	SANOFI	6105.70	6118.75	-0.0021	0.0126	0.0126	0.2407
12-SEP-2022	SANSERA	728.55	722.95	0.0077	0.0178	0.0178	0.3401
12-SEP-2022	SANWARIA	0.85	0.80	0.0606	0.0430	0.0431	0.8234
12-SEP-2022	SAPPHIRE	1432.25	1414.45	0.0125	0.0228	0.0228	0.4356
12-SEP-2022	SARDAEN	893.85	896.20	-0.0026	0.0336	0.0335	0.6400
12-SEP-2022	SAREGAMA	413.65	425.80	-0.0289	0.0276	0.0276	0.5273
12-SEP-2022	SARLAPOLY	58.70	57.65	0.0180	0.0325	0.0325	0.6209
12-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SASKEN	877.25	862.25	0.0172	0.0251	0.0251	0.4795
12-SEP-2022	SASTASUNDR	336.70	340.45	-0.0111	0.0346	0.0345	0.6591
12-SEP-2022	SATHAISPAT	2.40	2.85	-0.1719	0.0430	0.0445	0.8502
12-SEP-2022	SATIA	118.20	117.55	0.0055	0.0312	0.0311	0.5942
12-SEP-2022	SATIN	139.45	130.85	0.0637	0.0318	0.0321	0.6133
12-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SBC	8.75	9.20	-0.0501	0.0292	0.0294	0.5617
12-SEP-2022	SBCL	607.50	616.50	-0.0147	0.0349	0.0348	0.6649
12-SEP-2022	SBICARD	949.75	943.25	0.0069	0.0206	0.0205	0.3917
12-SEP-2022	SBIETFCON	80.59	80.21	0.0047	0.0092	0.0092	0.1758
12-SEP-2022	SBIETFIT	301.98	296.59	0.0180	0.0139	0.0139	0.2656
12-SEP-2022	SBIETFPB	208.16	207.56	0.0029	0.0149	0.0148	0.2828
12-SEP-2022	SBIETFQLTY	155.14	154.48	0.0043	0.0102	0.0102	0.1949
12-SEP-2022	SBILIFE	1306.00	1297.45	0.0066	0.0178	0.0177	0.3382
12-SEP-2022	SBIN	554.90	553.35	0.0028	0.0191	0.0190	0.3630
12-SEP-2022	SCAPDVR	11.85	11.30	0.0475	0.0453	0.0453	0.8655
12-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SCHAEFFLER	3599.55	3621.85	-0.0062	0.0213	0.0212	0.4050
12-SEP-2022	SCHAND	197.25	189.00	0.0427	0.0343	0.0343	0.6553
12-SEP-2022	SCHNEIDER	154.80	158.45	-0.0233	0.0320	0.0320	0.6114
12-SEP-2022	SCI	126.45	125.90	0.0044	0.0285	0.0285	0.5445
12-SEP-2022	SDBL	99.80	102.20	-0.0238	0.0346	0.0345	0.6591
12-SEP-2022	SDL24BEES	108.83	108.66	0.0016	0.0023	0.0023	0.0439
12-SEP-2022	SDL26BEES	108.25	108.17	0.0007	0.0044	0.0044	0.0841
12-SEP-2022	SEAMECLTD	1117.45	1103.90	0.0122	0.0348	0.0348	0.6649
12-SEP-2022	SECURKLOUD	68.65	65.55	0.0462	0.0400	0.0400	0.7642
12-SEP-2022	SEJALLTD	209.05	200.75	0.0405	0.0273	0.0274	0.5235
12-SEP-2022	SELAN	323.85	278.25	0.1518	0.0354	0.0369	0.7050
12-SEP-2022	SELMC	715.65	780.90	-0.0873	0.1042	0.1041	1.9888
12-SEP-2022	SEPC	9.05	8.90	0.0167	0.0390	0.0389	0.7432
12-SEP-2022	SEPOWER	22.35	23.50	-0.0502	0.0408	0.0409	0.7814
12-SEP-2022	SEQUENT	116.10	116.00	0.0009	0.0361	0.0360	0.6878
12-SEP-2022	SERVOTECH	137.00	130.50	0.0486	0.0327	0.0328	0.6266
12-SEP-2022	SESHAPAPER	281.90	290.30	-0.0294	0.0306	0.0306	0.5846
12-SEP-2022	SETCO	12.65	12.90	-0.0196	0.0325	0.0324	0.6190
12-SEP-2022	SETF10GILT	205.00	205.10	-0.0005	0.0085	0.0085	0.1624
12-SEP-2022	SETFGOLD	44.64	44.82	-0.0040	0.0076	0.0076	0.1452
12-SEP-2022	SETFNIF50	185.00	184.04	0.0052	0.0107	0.0107	0.2044
12-SEP-2022	SETFNIFBK	406.87	405.37	0.0037	0.0144	0.0144	0.2751
12-SEP-2022	SETFNN50	467.55	462.11	0.0117	0.0116	0.0116	0.2216
12-SEP-2022	SETUINFRA	2.05	2.05	0.0000	0.0424	0.0423	0.8081
12-SEP-2022	SEYAIND	33.20	32.05	0.0353	0.0307	0.0307	0.5865
12-SEP-2022	SFL	3073.75	3073.05	0.0002	0.0207	0.0207	0.3955
12-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SGIL	157.90	159.50	-0.0101	0.0300	0.0299	0.5712
12-SEP-2022	SGL	25.85	26.75	-0.0342	0.0339	0.0339	0.6477
12-SEP-2022	SHAHALLOYS	51.80	51.65	0.0029	0.0413	0.0412	0.7871
12-SEP-2022	SHAILY	1952.75	1957.35	-0.0024	0.0184	0.0183	0.3496
12-SEP-2022	SHAKTIPUMP	576.35	562.75	0.0239	0.0304	0.0304	0.5808
12-SEP-2022	SHALBY	133.00	133.10	-0.0008	0.0277	0.0276	0.5273
12-SEP-2022	SHALPAINTS	169.35	171.15	-0.0106	0.0305	0.0304	0.5808
12-SEP-2022	SHANKARA	749.80	750.65	-0.0011	0.0304	0.0303	0.5789
12-SEP-2022	SHANTI	22.05	22.05	0.0000	0.0285	0.0284	0.5426
12-SEP-2022	SHANTIGEAR	310.20	312.70	-0.0080	0.0338	0.0337	0.6438
12-SEP-2022	SHARDACROP	518.85	514.90	0.0076	0.0340	0.0339	0.6477
12-SEP-2022	SHARDAMOTR	852.35	863.25	-0.0127	0.0332	0.0331	0.6324
12-SEP-2022	SHAREINDIA	1144.05	1146.30	-0.0020	0.0276	0.0275	0.5254
12-SEP-2022	SHARIABEES	419.06	415.40	0.0088	0.0133	0.0133	0.2541
12-SEP-2022	SHEMAROO	132.80	133.60	-0.0060	0.0366	0.0366	0.6992
12-SEP-2022	SHILPAMED	394.65	406.00	-0.0284	0.0277	0.0277	0.5292
12-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SHIVALIK	941.80	941.25	0.0006	0.0218	0.0218	0.4165
12-SEP-2022	SHIVAMAUTO	43.80	44.00	-0.0046	0.0348	0.0347	0.6629
12-SEP-2022	SHIVAMILLS	130.55	132.10	-0.0118	0.0385	0.0384	0.7336
12-SEP-2022	SHIVATEX	163.80	166.05	-0.0136	0.0383	0.0382	0.7298
12-SEP-2022	SHK	147.75	149.65	-0.0128	0.0254	0.0254	0.4853
12-SEP-2022	SHOPERSTOP	662.80	672.20	-0.0141	0.0291	0.0291	0.5560
12-SEP-2022	SHRADHA	58.85	64.65	-0.0940	0.0410	0.0414	0.7909
12-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0043	0.0042	0.0802
12-SEP-2022	SHREDIGCEM	70.75	70.55	0.0028	0.0252	0.0252	0.4814
12-SEP-2022	SHREECEM	24135.25	24505.10	-0.0152	0.0191	0.0191	0.3649
12-SEP-2022	SHREEPUSHK	256.25	258.30	-0.0080	0.0329	0.0328	0.6266
12-SEP-2022	SHREERAMA	15.75	16.20	-0.0282	0.0385	0.0384	0.7336
12-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SHREMINVIT	101.00	101.00	0.0000	0.0021	0.0021	0.0401
12-SEP-2022	SHRENIK	2.20	2.10	0.0465	0.0416	0.0416	0.7948
12-SEP-2022	SHREYANIND	134.10	134.00	0.0007	0.0363	0.0362	0.6916
12-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SHREYAS	370.00	375.35	-0.0144	0.0403	0.0402	0.7680
12-SEP-2022	SHRIPISTON	803.95	810.00	-0.0075	0.0222	0.0222	0.4241
12-SEP-2022	SHRIRAMCIT	1947.10	1921.95	0.0130	0.0262	0.0261	0.4986
12-SEP-2022	SHRIRAMPPS	87.15	84.80	0.0273	0.0232	0.0232	0.4432
12-SEP-2022	SHYAMCENT	25.65	24.80	0.0337	0.0398	0.0398	0.7604
12-SEP-2022	SHYAMMETL	303.00	305.45	-0.0081	0.0197	0.0197	0.3764
12-SEP-2022	SHYAMTEL	11.90	12.45	-0.0452	0.1054	0.1052	2.0098
12-SEP-2022	SICAL	9.45	9.90	-0.0465	0.0354	0.0355	0.6782
12-SEP-2022	SIEMENS	2965.05	2925.15	0.0135	0.0179	0.0179	0.3420
12-SEP-2022	SIGACHI	302.00	299.70	0.0076	0.0211	0.0211	0.4031
12-SEP-2022	SIGIND	45.15	42.60	0.0581	0.0358	0.0360	0.6878
12-SEP-2022	SIKKO	124.80	118.90	0.0484	0.0435	0.0435	0.8311
12-SEP-2022	SIL	24.25	23.95	0.0124	0.0331	0.0330	0.6305
12-SEP-2022	SILGO	26.55	26.75	-0.0075	0.0339	0.0338	0.6457
12-SEP-2022	SILINV	322.30	324.65	-0.0073	0.0312	0.0311	0.5942
12-SEP-2022	SILLYMONKS	26.05	23.15	0.1180	0.0379	0.0388	0.7413
12-SEP-2022	SILVER	57.36	56.21	0.0203	0.0095	0.0096	0.1834
12-SEP-2022	SILVERBEES	55.53	54.55	0.0178	0.0098	0.0099	0.1891
12-SEP-2022	SILVERTUC	404.50	403.95	0.0014	0.0142	0.0142	0.2713
12-SEP-2022	SIMBHALS	22.00	23.15	-0.0510	0.0350	0.0351	0.6706
12-SEP-2022	SIMPLEXINF	69.45	69.45	0.0000	0.0369	0.0369	0.7050
12-SEP-2022	SINTERCOM	89.05	90.70	-0.0184	0.0198	0.0198	0.3783
12-SEP-2022	SIRCA	641.20	613.70	0.0438	0.0304	0.0305	0.5827
12-SEP-2022	SIS	454.25	452.65	0.0035	0.0202	0.0201	0.3840
12-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
12-SEP-2022	SITINET	1.85	1.80	0.0274	0.0423	0.0422	0.8062
12-SEP-2022	SIYSIL	481.10	500.10	-0.0387	0.0324	0.0324	0.6190
12-SEP-2022	SJS	479.25	489.95	-0.0221	0.0232	0.0232	0.4432
12-SEP-2022	SJVN	31.60	31.35	0.0079	0.0159	0.0159	0.3038
12-SEP-2022	SKFINDIA	4895.05	4974.30	-0.0161	0.0205	0.0205	0.3917
12-SEP-2022	SKIL	3.40	3.45	-0.0146	0.0317	0.0316	0.6037
12-SEP-2022	SKIPPER	69.45	68.75	0.0101	0.0337	0.0336	0.6419
12-SEP-2022	SKMEGGPROD	101.60	101.80	-0.0020	0.0324	0.0323	0.6171
12-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SMARTLINK	138.40	135.65	0.0201	0.0344	0.0343	0.6553
12-SEP-2022	SMCGLOBAL	84.80	85.25	-0.0053	0.0185	0.0185	0.3534
12-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SMLISUZU	794.70	786.05	0.0109	0.0322	0.0321	0.6133
12-SEP-2022	SMLT	163.10	153.75	0.0590	0.0303	0.0305	0.5827
12-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SMSLIFE	689.10	695.50	-0.0092	0.0304	0.0303	0.5789
12-SEP-2022	SMSPHARMA	82.90	82.35	0.0067	0.0272	0.0271	0.5177
12-SEP-2022	SNOWMAN	37.35	37.50	-0.0040	0.0290	0.0290	0.5540
12-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SOBHA	719.10	732.25	-0.0181	0.0315	0.0315	0.6018
12-SEP-2022	SOFTTECH	161.00	162.00	-0.0062	0.0252	0.0251	0.4795
12-SEP-2022	SOLARA	459.70	446.80	0.0285	0.0375	0.0374	0.7145
12-SEP-2022	SOLARINDS	3534.65	3549.05	-0.0041	0.0227	0.0226	0.4318
12-SEP-2022	SOMANYCERA	629.90	630.20	-0.0005	0.0250	0.0249	0.4757
12-SEP-2022	SOMATEX	7.50	7.65	-0.0198	0.0369	0.0369	0.7050
12-SEP-2022	SOMICONVEY	53.60	51.45	0.0409	0.0401	0.0401	0.7661
12-SEP-2022	SONACOMS	525.75	527.00	-0.0024	0.0247	0.0246	0.4700
12-SEP-2022	SONAMCLOCK	44.40	44.00	0.0090	0.0167	0.0166	0.3171
12-SEP-2022	SONATSOFTW	587.75	585.45	0.0039	0.0237	0.0236	0.4509
12-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
12-SEP-2022	SOTL	357.05	346.60	0.0297	0.0265	0.0266	0.5082
12-SEP-2022	SOUTHBANK	8.65	8.70	-0.0058	0.0216	0.0215	0.4108
12-SEP-2022	SOUTHWEST	177.80	182.85	-0.0280	0.0303	0.0303	0.5789
12-SEP-2022	SPAL	437.95	428.80	0.0211	0.0344	0.0343	0.6553
12-SEP-2022	SPANDANA	604.40	601.45	0.0049	0.0370	0.0369	0.7050
12-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SPARC	232.85	230.80	0.0088	0.0294	0.0293	0.5598
12-SEP-2022	SPCENET	17.75	18.00	-0.0140	0.0289	0.0289	0.5521
12-SEP-2022	SPECIALITY	238.30	222.30	0.0695	0.0369	0.0372	0.7107
12-SEP-2022	SPENCERS	81.40	80.95	0.0055	0.0300	0.0299	0.5712
12-SEP-2022	SPENTEX	2.35	2.45	-0.0417	0.0514	0.0514	0.9820
12-SEP-2022	SPIC	62.65	61.95	0.0112	0.0364	0.0364	0.6954
12-SEP-2022	SPICEJET	45.15	45.55	-0.0088	0.0288	0.0287	0.5483
12-SEP-2022	SPLIL	73.30	61.85	0.1698	0.0385	0.0402	0.7680
12-SEP-2022	SPLPETRO	797.45	793.70	0.0047	0.0126	0.0126	0.2407
12-SEP-2022	SPMLINFRA	39.15	41.10	-0.0486	0.0393	0.0393	0.7508
12-SEP-2022	SPORTKING	899.55	898.95	0.0007	0.0053	0.0053	0.1013
12-SEP-2022	SPTL	3.50	3.60	-0.0282	0.0411	0.0410	0.7833
12-SEP-2022	SPYL	0.95	0.60	0.4595	0.0694	0.0765	1.4615
12-SEP-2022	SREEL	222.75	218.70	0.0183	0.0268	0.0267	0.5101
12-SEP-2022	SRF	2727.20	2639.25	0.0328	0.0232	0.0232	0.4432
12-SEP-2022	SRHHYPOLTD	760.85	750.00	0.0144	0.0399	0.0398	0.7604
12-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SRPL	88.10	86.00	0.0241	0.0334	0.0333	0.6362
12-SEP-2022	SRTRANSFIN	1328.55	1324.15	0.0033	0.0266	0.0266	0.5082
12-SEP-2022	SSWL	865.05	873.25	-0.0094	0.0256	0.0255	0.4872
12-SEP-2022	STAMPEDE	0.60	0.65	-0.0800	0.0354	0.0358	0.6840
12-SEP-2022	STAR	331.35	331.15	0.0006	0.0280	0.0279	0.5330
12-SEP-2022	STARCEMENT	100.25	102.10	-0.0183	0.0192	0.0192	0.3668
12-SEP-2022	STARHEALTH	757.00	741.65	0.0205	0.0219	0.0219	0.4184
12-SEP-2022	STARPAPER	214.00	213.40	0.0028	0.0291	0.0290	0.5540
12-SEP-2022	STARTECK	138.20	137.85	0.0025	0.0237	0.0236	0.4509
12-SEP-2022	STCINDIA	88.85	89.75	-0.0101	0.0343	0.0342	0.6534
12-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	STEELCAS	457.80	446.40	0.0252	0.0252	0.0252	0.4814
12-SEP-2022	STEELCITY	60.20	60.90	-0.0116	0.0298	0.0297	0.5674
12-SEP-2022	STEELXIND	13.60	13.75	-0.0110	0.0354	0.0353	0.6744
12-SEP-2022	STEL	142.15	142.00	0.0011	0.0332	0.0331	0.6324
12-SEP-2022	STERTOOLS	229.85	224.35	0.0242	0.0338	0.0338	0.6457
12-SEP-2022	STLTECH	168.40	167.50	0.0054	0.0307	0.0307	0.5865
12-SEP-2022	STOVEKRAFT	720.45	694.10	0.0373	0.0266	0.0266	0.5082
12-SEP-2022	STYLAMIND	1162.45	1153.25	0.0079	0.0267	0.0267	0.5101
12-SEP-2022	SUBCAPCITY	177.10	168.70	0.0486	0.0399	0.0400	0.7642
12-SEP-2022	SUBEXLTD	36.80	37.15	-0.0095	0.0423	0.0422	0.8062
12-SEP-2022	SUBROS	395.00	393.25	0.0044	0.0254	0.0254	0.4853
12-SEP-2022	SUDARSCHEM	478.60	472.95	0.0119	0.0251	0.0250	0.4776
12-SEP-2022	SUMEETINDS	6.40	6.45	-0.0078	0.0382	0.0381	0.7279
12-SEP-2022	SUMICHEM	503.35	501.75	0.0032	0.0212	0.0212	0.4050
12-SEP-2022	SUMIT	12.40	12.60	-0.0160	0.0380	0.0380	0.7260
12-SEP-2022	SUMMITSEC	623.55	603.90	0.0320	0.0257	0.0257	0.4910
12-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SUNCLAYLTD	4688.75	4686.45	0.0005	0.0208	0.0207	0.3955
12-SEP-2022	SUNDARAM	3.15	3.25	-0.0313	0.0379	0.0379	0.7241
12-SEP-2022	SUNDARMFIN	2252.95	2253.45	-0.0002	0.0203	0.0203	0.3878
12-SEP-2022	SUNDARMHLD	80.95	79.45	0.0187	0.0217	0.0217	0.4146
12-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SUNDRMBRAK	362.65	358.65	0.0111	0.0248	0.0247	0.4719
12-SEP-2022	SUNDRMFAST	884.25	879.00	0.0060	0.0202	0.0202	0.3859
12-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SUNFLAG	88.80	87.35	0.0165	0.0362	0.0361	0.6897
12-SEP-2022	SUNPHARMA	887.65	890.00	-0.0026	0.0164	0.0164	0.3133
12-SEP-2022	SUNTECK	463.00	459.05	0.0086	0.0275	0.0274	0.5235
12-SEP-2022	SUNTV	520.20	510.50	0.0188	0.0218	0.0218	0.4165
12-SEP-2022	SUPERHOUSE	215.75	214.40	0.0063	0.0405	0.0404	0.7718
12-SEP-2022	SUPERSPIN	10.30	10.35	-0.0048	0.0369	0.0368	0.7031
12-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SUPRAJIT	347.00	343.85	0.0091	0.0260	0.0259	0.4948
12-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	SUPREMEENG	2.25	2.30	-0.0220	0.0330	0.0329	0.6286
12-SEP-2022	SUPREMEIND	2116.05	2137.55	-0.0101	0.0189	0.0189	0.3611
12-SEP-2022	SUPREMEINF	34.40	33.20	0.0355	0.0409	0.0409	0.7814
12-SEP-2022	SUPRIYA	346.55	347.75	-0.0035	0.0257	0.0257	0.4910
12-SEP-2022	SURANASOL	27.35	27.70	-0.0127	0.0404	0.0403	0.7699
12-SEP-2022	SURANAT&P	12.65	12.95	-0.0234	0.0393	0.0393	0.7508
12-SEP-2022	SURYALAXMI	74.85	75.10	-0.0033	0.0323	0.0322	0.6152
12-SEP-2022	SURYAROSNI	514.10	516.80	-0.0052	0.0337	0.0336	0.6419
12-SEP-2022	SURYODAY	114.25	110.50	0.0334	0.0279	0.0279	0.5330
12-SEP-2022	SUTLEJTEX	76.90	75.25	0.0217	0.0338	0.0337	0.6438
12-SEP-2022	SUULD	44.50	43.75	0.0170	0.0355	0.0354	0.6763
12-SEP-2022	SUVEN	76.70	76.80	-0.0013	0.0336	0.0335	0.6400
12-SEP-2022	SUVENPHAR	476.10	477.40	-0.0027	0.0226	0.0225	0.4299
12-SEP-2022	SUVIDHAA	6.30	6.25	0.0080	0.0386	0.0385	0.7355
12-SEP-2022	SUZLON	9.85	9.60	0.0257	0.0392	0.0392	0.7489
12-SEP-2022	SVPGLOB	39.50	38.90	0.0153	0.0343	0.0343	0.6553
12-SEP-2022	SWANENERGY	243.00	234.40	0.0360	0.0308	0.0308	0.5884
12-SEP-2022	SWARAJENG	1632.15	1631.20	0.0006	0.0165	0.0165	0.3152
12-SEP-2022	SWELECTES	341.25	340.80	0.0013	0.0368	0.0367	0.7012
12-SEP-2022	SWSOLAR	297.30	301.25	-0.0132	0.0292	0.0291	0.5560
12-SEP-2022	SYMPHONY	905.65	910.60	-0.0055	0.0192	0.0191	0.3649
12-SEP-2022	SYNGENE	569.50	571.85	-0.0041	0.0196	0.0196	0.3745
12-SEP-2022	SYRMA	300.75	303.70	-0.0098	0.0061	0.0061	0.1165
12-SEP-2022	TAINWALCHM	99.10	100.70	-0.0160	0.0420	0.0419	0.8005
12-SEP-2022	TAJGVK	180.90	183.40	-0.0137	0.0236	0.0236	0.4509
12-SEP-2022	TAKE	27.05	27.35	-0.0110	0.0341	0.0340	0.6496
12-SEP-2022	TALBROAUTO	494.20	481.80	0.0254	0.0341	0.0340	0.6496
12-SEP-2022	TANLA	858.95	873.50	-0.0168	0.0397	0.0396	0.7566
12-SEP-2022	TANTIACONS	14.35	14.35	0.0000	0.0582	0.0580	1.1081
12-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	TARAPUR	4.95	4.50	0.0953	0.0370	0.0375	0.7164
12-SEP-2022	TARC	46.20	46.75	-0.0118	0.0298	0.0297	0.5674
12-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	TARMAT	60.45	61.25	-0.0131	0.0385	0.0384	0.7336
12-SEP-2022	TARSONS	857.75	855.65	0.0025	0.0241	0.0241	0.4604
12-SEP-2022	TASTYBITE	12146.70	11968.60	0.0148	0.0262	0.0262	0.5006
12-SEP-2022	TATACHEM	1159.75	1113.05	0.0411	0.0241	0.0242	0.4623
12-SEP-2022	TATACOFFEE	239.75	238.30	0.0061	0.0225	0.0225	0.4299
12-SEP-2022	TATACOMM	1254.20	1249.60	0.0037	0.0235	0.0234	0.4471
12-SEP-2022	TATACONSUM	825.50	816.30	0.0112	0.0183	0.0183	0.3496
12-SEP-2022	TATAELXSI	8885.30	8816.85	0.0077	0.0284	0.0283	0.5407
12-SEP-2022	TATAINVEST	1959.55	1828.35	0.0693	0.0192	0.0198	0.3783
12-SEP-2022	TATAMETALI	802.45	800.15	0.0029	0.0240	0.0239	0.4566
12-SEP-2022	TATAMOTORS	451.00	445.90	0.0114	0.0274	0.0273	0.5216
12-SEP-2022	TATAMTRDVR	222.45	221.95	0.0023	0.0299	0.0298	0.5693
12-SEP-2022	TATAPOWER	242.80	242.35	0.0019	0.0266	0.0265	0.5063
12-SEP-2022	TATASTEEL	107.75	105.70	0.0192	0.0266	0.0266	0.5082
12-SEP-2022	TATASTLLP	620.95	616.30	0.0075	0.0256	0.0255	0.4872
12-SEP-2022	TATVA	2469.20	2482.35	-0.0053	0.0191	0.0190	0.3630
12-SEP-2022	TBZ	75.70	74.65	0.0140	0.0295	0.0294	0.5617
12-SEP-2022	TCI	692.40	699.85	-0.0107	0.0309	0.0308	0.5884
12-SEP-2022	TCIDEVELOP	399.85	394.20	0.0142	0.0274	0.0273	0.5216
12-SEP-2022	TCIEXP	1873.80	1843.65	0.0162	0.0271	0.0270	0.5158
12-SEP-2022	TCIFINANCE	4.35	4.55	-0.0450	0.0375	0.0376	0.7183
12-SEP-2022	TCNSBRANDS	695.85	708.95	-0.0187	0.0293	0.0292	0.5579
12-SEP-2022	TCPLPACK	1302.50	1338.05	-0.0269	0.0364	0.0364	0.6954
12-SEP-2022	TCS	3242.90	3217.65	0.0078	0.0152	0.0152	0.2904
12-SEP-2022	TDPOWERSYS	667.20	662.15	0.0076	0.0331	0.0330	0.6305
12-SEP-2022	TEAMLEASE	3295.20	3268.40	0.0082	0.0238	0.0237	0.4528
12-SEP-2022	TECH	29.50	29.05	0.0154	0.0123	0.0123	0.2350
12-SEP-2022	TECHIN	11.75	12.10	-0.0294	0.0408	0.0408	0.7795
12-SEP-2022	TECHM	1150.10	1126.65	0.0206	0.0203	0.0203	0.3878
12-SEP-2022	TECHNOE	286.85	287.25	-0.0014	0.0255	0.0254	0.4853
12-SEP-2022	TEGA	568.05	559.60	0.0150	0.0179	0.0179	0.3420
12-SEP-2022	TEJASNET	627.15	625.15	0.0032	0.0332	0.0332	0.6343
12-SEP-2022	TEMBO	127.75	122.80	0.0395	0.0309	0.0310	0.5923
12-SEP-2022	TERASOFT	58.65	58.80	-0.0026	0.0418	0.0417	0.7967
12-SEP-2022	TEXINFRA	66.50	67.30	-0.0120	0.0261	0.0260	0.4967
12-SEP-2022	TEXMOPIPES	65.95	65.35	0.0091	0.0357	0.0357	0.6820
12-SEP-2022	TEXRAIL	52.30	52.15	0.0029	0.0356	0.0356	0.6801
12-SEP-2022	TFCILTD	61.15	61.55	-0.0065	0.0283	0.0282	0.5388
12-SEP-2022	TFL	10.05	10.55	-0.0486	0.0415	0.0415	0.7929
12-SEP-2022	TGBHOTELS	13.15	13.20	-0.0038	0.0384	0.0383	0.7317
12-SEP-2022	THANGAMAYL	1175.90	1147.35	0.0246	0.0271	0.0271	0.5177
12-SEP-2022	THEINVEST	99.85	100.20	-0.0035	0.0329	0.0328	0.6266
12-SEP-2022	THEMISMED	941.55	933.40	0.0087	0.0303	0.0303	0.5789
12-SEP-2022	THERMAX	2469.35	2471.95	-0.0011	0.0233	0.0232	0.4432
12-SEP-2022	THOMASCOOK	77.80	76.00	0.0234	0.0303	0.0303	0.5789
12-SEP-2022	THOMASCOTT	40.15	41.35	-0.0294	0.0569	0.0568	1.0852
12-SEP-2022	THYROCARE	715.40	709.15	0.0088	0.0241	0.0240	0.4585
12-SEP-2022	TI	78.85	81.25	-0.0300	0.0306	0.0306	0.5846
12-SEP-2022	TIDEWATER	1131.85	1134.45	-0.0023	0.0234	0.0233	0.4451
12-SEP-2022	TIIL	850.60	868.10	-0.0204	0.0356	0.0356	0.6801
12-SEP-2022	TIINDIA	2735.90	2744.80	-0.0032	0.0272	0.0271	0.5177
12-SEP-2022	TIJARIA	4.85	4.70	0.0314	0.0305	0.0305	0.5827
12-SEP-2022	TIL	119.80	120.00	-0.0017	0.0346	0.0345	0.6591
12-SEP-2022	TIMESGTY	53.00	52.55	0.0085	0.0434	0.0433	0.8272
12-SEP-2022	TIMETECHNO	117.10	117.25	-0.0013	0.0323	0.0322	0.6152
12-SEP-2022	TIMKEN	3360.50	3367.25	-0.0020	0.0249	0.0248	0.4738
12-SEP-2022	TINPLATE	327.35	319.45	0.0244	0.0298	0.0298	0.5693
12-SEP-2022	TIPSINDLTD	1671.20	1605.50	0.0401	0.0318	0.0318	0.6075
12-SEP-2022	TIRUMALCHM	245.50	242.65	0.0117	0.0350	0.0349	0.6668
12-SEP-2022	TIRUPATIFL	14.65	14.75	-0.0068	0.0311	0.0311	0.5942
12-SEP-2022	TITAN	2661.15	2603.40	0.0219	0.0193	0.0193	0.3687
12-SEP-2022	TNIDETF	58.43	57.81	0.0107	0.0085	0.0085	0.1624
12-SEP-2022	TNPETRO	109.60	106.85	0.0254	0.0306	0.0305	0.5827
12-SEP-2022	TNPL	248.90	253.60	-0.0187	0.0283	0.0283	0.5407
12-SEP-2022	TNTELE	9.50	9.20	0.0321	0.0474	0.0473	0.9037
12-SEP-2022	TOKYOPLAST	106.05	104.35	0.0162	0.0336	0.0336	0.6419
12-SEP-2022	TORNTPHARM	1503.95	1523.35	-0.0128	0.0183	0.0183	0.3496
12-SEP-2022	TORNTPOWER	560.95	565.70	-0.0084	0.0200	0.0200	0.3821
12-SEP-2022	TOTAL	151.25	137.50	0.0953	0.0422	0.0426	0.8139
12-SEP-2022	TOUCHWOOD	79.60	79.90	-0.0038	0.0320	0.0319	0.6094
12-SEP-2022	TPLPLASTEH	172.85	173.30	-0.0026	0.0388	0.0387	0.7394
12-SEP-2022	TREEHOUSE	14.05	14.20	-0.0106	0.0376	0.0375	0.7164
12-SEP-2022	TREJHARA	89.35	79.15	0.1212	0.0392	0.0400	0.7642
12-SEP-2022	TRENT	1400.30	1379.35	0.0151	0.0232	0.0232	0.4432
12-SEP-2022	TRF	169.10	168.10	0.0059	0.0310	0.0310	0.5923
12-SEP-2022	TRIDENT	39.70	39.70	0.0000	0.0303	0.0303	0.5789
12-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	TRIGYN	111.40	109.75	0.0149	0.0380	0.0380	0.7260
12-SEP-2022	TRIL	40.20	39.80	0.0100	0.0383	0.0382	0.7298
12-SEP-2022	TRITURBINE	219.35	221.05	-0.0077	0.0305	0.0304	0.5808
12-SEP-2022	TRIVENI	252.30	249.90	0.0096	0.0352	0.0351	0.6706
12-SEP-2022	TRU	76.10	78.80	-0.0349	0.0324	0.0325	0.6209
12-SEP-2022	TTKHLTCARE	916.35	875.05	0.0461	0.0286	0.0287	0.5483
12-SEP-2022	TTKPRESTIG	1036.70	990.40	0.0457	0.0229	0.0230	0.4394
12-SEP-2022	TTL	89.05	88.90	0.0017	0.0333	0.0332	0.6343
12-SEP-2022	TTML	121.25	120.30	0.0079	0.0449	0.0448	0.8559
12-SEP-2022	TV18BRDCST	42.30	42.45	-0.0035	0.0383	0.0382	0.7298
12-SEP-2022	TVSELECT	297.15	297.80	-0.0022	0.0339	0.0338	0.6457
12-SEP-2022	TVSMOTOR	1050.50	1053.85	-0.0032	0.0199	0.0199	0.3802
12-SEP-2022	TVSSRICHAK	2438.25	2476.75	-0.0157	0.0232	0.0231	0.4413
12-SEP-2022	TVTODAY	310.05	312.90	-0.0092	0.0278	0.0277	0.5292
12-SEP-2022	TVVISION	2.75	2.75	0.0000	0.0498	0.0497	0.9495
12-SEP-2022	TWL	159.65	156.80	0.0180	0.0327	0.0326	0.6228
12-SEP-2022	UBL	1697.30	1675.85	0.0127	0.0180	0.0180	0.3439
12-SEP-2022	UCALFUEL	142.40	142.65	-0.0018	0.0284	0.0283	0.5407
12-SEP-2022	UCOBANK	12.45	12.40	0.0040	0.0186	0.0186	0.3554
12-SEP-2022	UDAICEMENT	35.60	35.05	0.0156	0.0204	0.0204	0.3897
12-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	UFLEX	775.05	767.05	0.0104	0.0259	0.0258	0.4929
12-SEP-2022	UFO	115.95	111.55	0.0387	0.0275	0.0276	0.5273
12-SEP-2022	UGARSUGAR	61.35	62.50	-0.0186	0.0382	0.0381	0.7279
12-SEP-2022	UGROCAP	200.90	196.85	0.0204	0.0236	0.0236	0.4509
12-SEP-2022	UJAAS	3.55	3.70	-0.0414	0.0349	0.0349	0.6668
12-SEP-2022	UJJIVAN	233.40	222.00	0.0501	0.0319	0.0320	0.6114
12-SEP-2022	UJJIVANSFB	25.35	24.00	0.0547	0.0275	0.0277	0.5292
12-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	ULTRACEMCO	6869.50	6783.65	0.0126	0.0180	0.0179	0.3420
12-SEP-2022	UMAEXPORTS	52.15	51.90	0.0048	0.0243	0.0242	0.4623
12-SEP-2022	UMANGDAIRY	71.85	69.60	0.0318	0.0329	0.0329	0.6286
12-SEP-2022	UMESLTD	4.85	4.80	0.0104	0.0609	0.0608	1.1616
12-SEP-2022	UNICHEMLAB	392.75	371.75	0.0550	0.0302	0.0304	0.5808
12-SEP-2022	UNIDT	376.40	376.25	0.0004	0.0320	0.0319	0.6094
12-SEP-2022	UNIENTER	134.85	133.20	0.0123	0.0269	0.0268	0.5120
12-SEP-2022	UNIINFO	23.95	24.30	-0.0145	0.0294	0.0293	0.5598
12-SEP-2022	UNIONBANK	45.15	43.60	0.0349	0.0254	0.0255	0.4872
12-SEP-2022	UNITECH	2.30	2.40	-0.0426	0.0356	0.0357	0.6820
12-SEP-2022	UNITEDPOLY	40.65	39.70	0.0236	0.0313	0.0313	0.5980
12-SEP-2022	UNITEDTEA	310.95	311.15	-0.0006	0.0280	0.0279	0.5330
12-SEP-2022	UNIVASTU	78.05	79.45	-0.0178	0.0395	0.0394	0.7527
12-SEP-2022	UNIVCABLES	225.55	225.85	-0.0013	0.0290	0.0289	0.5521
12-SEP-2022	UNIVPHOTO	549.40	538.40	0.0202	0.0385	0.0384	0.7336
12-SEP-2022	UNOMINDA	593.20	591.40	0.0030	0.0265	0.0265	0.5063
12-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1390	0.1386	2.6479
12-SEP-2022	UPL	756.35	742.00	0.0192	0.0212	0.0212	0.4050
12-SEP-2022	URJA	12.65	12.65	0.0000	0.0376	0.0375	0.7164
12-SEP-2022	USHAMART	137.40	138.70	-0.0094	0.0345	0.0344	0.6572
12-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	UTIAMC	816.05	819.55	-0.0043	0.0245	0.0245	0.4681
12-SEP-2022	UTIBANKETF	40.85	40.79	0.0015	0.0139	0.0138	0.2636
12-SEP-2022	UTINEXT50	46.86	46.45	0.0088	0.0147	0.0147	0.2808
12-SEP-2022	UTINIFTETF	1907.57	1892.05	0.0082	0.0130	0.0130	0.2484
12-SEP-2022	UTISENSETF	637.49	635.15	0.0037	0.0123	0.0122	0.2331
12-SEP-2022	UTISXN50	54.00	53.13	0.0162	0.0203	0.0203	0.3878
12-SEP-2022	UTTAMSTL	3.70	3.65	0.0136	0.0321	0.0321	0.6133
12-SEP-2022	UTTAMSUGAR	265.80	266.60	-0.0030	0.0422	0.0421	0.8043
12-SEP-2022	V2RETAIL	121.35	121.75	-0.0033	0.0333	0.0332	0.6343
12-SEP-2022	VADILALIND	2674.65	2610.45	0.0243	0.0311	0.0311	0.5942
12-SEP-2022	VAIBHAVGBL	384.75	378.20	0.0172	0.0300	0.0300	0.5731
12-SEP-2022	VAISHALI	100.40	100.30	0.0010	0.0372	0.0371	0.7088
12-SEP-2022	VAKRANGEE	40.30	37.65	0.0680	0.0356	0.0359	0.6859
12-SEP-2022	VALIANTORG	721.85	713.90	0.0111	0.0319	0.0318	0.6075
12-SEP-2022	VARDHACRLC	60.35	58.60	0.0294	0.0307	0.0306	0.5846
12-SEP-2022	VARDMNPOLY	23.50	23.05	0.0193	0.0347	0.0346	0.6610
12-SEP-2022	VARROC	384.40	382.50	0.0050	0.0326	0.0325	0.6209
12-SEP-2022	VASCONEQ	26.25	25.85	0.0154	0.0360	0.0360	0.6878
12-SEP-2022	VASWANI	24.90	24.25	0.0265	0.0459	0.0458	0.8750
12-SEP-2022	VBL	1067.00	1080.25	-0.0123	0.0241	0.0240	0.4585
12-SEP-2022	VCL	11.35	10.35	0.0922	0.0259	0.0267	0.5101
12-SEP-2022	VEDL	270.35	266.65	0.0138	0.0294	0.0294	0.5617
12-SEP-2022	VENKEYS	2159.75	2139.80	0.0093	0.0280	0.0279	0.5330
12-SEP-2022	VENUSPIPES	467.00	437.10	0.0662	0.0088	0.0100	0.1910
12-SEP-2022	VENUSREM	212.35	213.10	-0.0035	0.0382	0.0381	0.7279
12-SEP-2022	VERANDA	366.65	337.45	0.0830	0.0242	0.0248	0.4738
12-SEP-2022	VERTOZ	123.80	116.85	0.0578	0.0366	0.0368	0.7031
12-SEP-2022	VESUVIUS	1465.45	1460.25	0.0036	0.0218	0.0217	0.4146
12-SEP-2022	VETO	118.05	114.20	0.0332	0.0323	0.0323	0.6171
12-SEP-2022	VGUARD	239.75	239.30	0.0019	0.0192	0.0191	0.3649
12-SEP-2022	VHL	3101.55	3066.70	0.0113	0.0285	0.0284	0.5426
12-SEP-2022	VICEROY	2.30	2.40	-0.0426	0.0350	0.0350	0.6687
12-SEP-2022	VIDHIING	427.50	423.30	0.0099	0.0311	0.0311	0.5942
12-SEP-2022	VIJAYA	433.45	446.10	-0.0288	0.0242	0.0242	0.4623
12-SEP-2022	VIJIFIN	2.85	2.80	0.0177	0.0481	0.0480	0.9170
12-SEP-2022	VIKASECO	3.60	3.60	0.0000	0.0398	0.0397	0.7585
12-SEP-2022	VIKASLIFE	5.15	5.10	0.0098	0.0376	0.0375	0.7164
12-SEP-2022	VIKASPROP	0.95	0.95	0.0000	0.0391	0.0390	0.7451
12-SEP-2022	VIKASWSP	2.50	2.55	-0.0198	0.0330	0.0329	0.6286
12-SEP-2022	VIMTALABS	364.10	365.10	-0.0027	0.0314	0.0314	0.5999
12-SEP-2022	VINATIORGA	2341.80	2342.45	-0.0003	0.0214	0.0213	0.4069
12-SEP-2022	VINDHYATEL	1298.80	1304.85	-0.0046	0.0267	0.0267	0.5101
12-SEP-2022	VINEETLAB	60.80	57.70	0.0523	0.0349	0.0350	0.6687
12-SEP-2022	VINYLINDIA	754.35	719.70	0.0470	0.0397	0.0397	0.7585
12-SEP-2022	VIPCLOTHNG	30.00	29.60	0.0134	0.0319	0.0319	0.6094
12-SEP-2022	VIPIND	617.85	617.80	0.0001	0.0262	0.0262	0.5006
12-SEP-2022	VIPULLTD	13.10	13.00	0.0077	0.0310	0.0309	0.5903
12-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0028	0.0028	0.0535
12-SEP-2022	VISAKAIND	585.90	573.45	0.0215	0.0258	0.0257	0.4910
12-SEP-2022	VISASTEEL	14.05	14.30	-0.0176	0.0349	0.0348	0.6649
12-SEP-2022	VISESHINFO	0.70	0.70	0.0000	0.0789	0.0787	1.5036
12-SEP-2022	VISHAL	27.70	27.65	0.0018	0.0328	0.0327	0.6247
12-SEP-2022	VISHNU	2037.05	2027.25	0.0048	0.0306	0.0306	0.5846
12-SEP-2022	VISHWARAJ	18.55	18.15	0.0218	0.0289	0.0288	0.5502
12-SEP-2022	VISISTH	5.25	5.50	-0.0465	0.0000	0.0033	0.0630
12-SEP-2022	VIVIDHA	1.40	1.40	0.0000	0.0585	0.0584	1.1157
12-SEP-2022	VIVIMEDLAB	11.25	10.75	0.0455	0.0398	0.0398	0.7604
12-SEP-2022	VLSFINANCE	146.55	145.40	0.0079	0.0297	0.0297	0.5674
12-SEP-2022	VMART	2887.50	2899.10	-0.0040	0.0246	0.0246	0.4700
12-SEP-2022	VOLTAMP	2396.25	2472.30	-0.0312	0.0282	0.0282	0.5388
12-SEP-2022	VOLTAS	966.90	966.15	0.0008	0.0202	0.0201	0.3840
12-SEP-2022	VPL	361.00	361.00	0.0000	0.1054	0.1052	2.0098
12-SEP-2022	VRLLOG	604.60	614.80	-0.0167	0.0301	0.0300	0.5731
12-SEP-2022	VSSL	252.55	254.15	-0.0063	0.0283	0.0282	0.5388
12-SEP-2022	VSTIND	3233.15	3202.15	0.0096	0.0131	0.0131	0.2503
12-SEP-2022	VSTTILLERS	2533.85	2521.25	0.0050	0.0240	0.0240	0.4585
12-SEP-2022	VTL	337.15	335.85	0.0039	0.0304	0.0303	0.5789
12-SEP-2022	WABAG	278.20	278.15	0.0002	0.0267	0.0266	0.5082
12-SEP-2022	WALCHANNAG	64.10	61.05	0.0488	0.0343	0.0344	0.6572
12-SEP-2022	WANBURY	71.70	70.60	0.0155	0.0297	0.0296	0.5655
12-SEP-2022	WATERBASE	92.40	86.95	0.0608	0.0248	0.0251	0.4795
12-SEP-2022	WEALTH	270.40	260.45	0.0375	0.0275	0.0276	0.5273
12-SEP-2022	WEBELSOLAR	109.20	108.20	0.0092	0.0382	0.0381	0.7279
12-SEP-2022	WEIZMANIND	80.80	82.30	-0.0184	0.0396	0.0395	0.7546
12-SEP-2022	WELCORP	250.00	250.00	0.0000	0.0322	0.0321	0.6133
12-SEP-2022	WELENT	132.95	128.15	0.0368	0.0293	0.0293	0.5598
12-SEP-2022	WELINV	281.90	276.00	0.0212	0.0315	0.0315	0.6018
12-SEP-2022	WELSPUNIND	82.20	76.30	0.0745	0.0316	0.0320	0.6114
12-SEP-2022	WENDT	7923.90	8057.40	-0.0167	0.0262	0.0262	0.5006
12-SEP-2022	WESTLIFE	687.70	678.25	0.0138	0.0207	0.0206	0.3936
12-SEP-2022	WEWIN	51.65	49.20	0.0486	0.0169	0.0172	0.3286
12-SEP-2022	WFL	216.65	180.50	0.1826	0.0259	0.0289	0.5521
12-SEP-2022	WHEELS	719.45	691.70	0.0393	0.0253	0.0253	0.4834
12-SEP-2022	WHIRLPOOL	1752.60	1754.40	-0.0010	0.0182	0.0182	0.3477
12-SEP-2022	WILLAMAGOR	35.45	37.50	-0.0562	0.0443	0.0444	0.8483
12-SEP-2022	WINDLAS	237.70	234.75	0.0125	0.0180	0.0180	0.3439
12-SEP-2022	WINDMACHIN	35.70	35.05	0.0184	0.0373	0.0372	0.7107
12-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	WINPRO	5.00	4.90	0.0202	0.0348	0.0348	0.6649
12-SEP-2022	WIPL	65.90	64.50	0.0215	0.0257	0.0256	0.4891
12-SEP-2022	WIPRO	422.00	417.15	0.0116	0.0183	0.0183	0.3496
12-SEP-2022	WOCKPHARMA	277.90	260.65	0.0641	0.0307	0.0310	0.5923
12-SEP-2022	WONDERLA	353.45	367.30	-0.0384	0.0280	0.0281	0.5368
12-SEP-2022	WORTH	104.45	100.90	0.0346	0.0302	0.0302	0.5770
12-SEP-2022	WSI	14.50	14.50	0.0000	0.0462	0.0461	0.8807
12-SEP-2022	WSTCSTPAPR	565.75	576.60	-0.0190	0.0304	0.0304	0.5808
12-SEP-2022	XCHANGING	85.65	76.85	0.1084	0.0326	0.0334	0.6381
12-SEP-2022	XELPMOC	167.40	168.45	-0.0063	0.0320	0.0319	0.6094
12-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
12-SEP-2022	XPROINDIA	839.35	801.35	0.0463	0.0372	0.0373	0.7126
12-SEP-2022	YAARI	38.80	40.40	-0.0404	0.0449	0.0449	0.8578
12-SEP-2022	YESBANK	17.55	17.50	0.0029	0.0333	0.0332	0.6343
12-SEP-2022	YUKEN	596.80	600.65	-0.0064	0.0180	0.0179	0.3420
12-SEP-2022	ZEEL	270.35	263.50	0.0257	0.0337	0.0337	0.6438
12-SEP-2022	ZEELEARN	8.40	8.10	0.0364	0.0388	0.0388	0.7413
12-SEP-2022	ZEEMEDIA	18.00	18.20	-0.0110	0.0356	0.0356	0.6801
12-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	ZENITHEXPO	86.20	87.65	-0.0167	0.0333	0.0333	0.6362
12-SEP-2022	ZENITHSTL	6.05	5.80	0.0422	0.0804	0.0802	1.5322
12-SEP-2022	ZENSARTECH	237.35	235.25	0.0089	0.0282	0.0281	0.5368
12-SEP-2022	ZENTEC	214.35	215.65	-0.0060	0.0325	0.0324	0.6190
12-SEP-2022	ZFCVINDIA	10086.55	10173.25	-0.0086	0.0175	0.0175	0.3343
12-SEP-2022	ZODIAC	153.80	148.95	0.0320	0.0323	0.0323	0.6171
12-SEP-2022	ZODIACLOTH	97.65	96.75	0.0093	0.0289	0.0288	0.5502
12-SEP-2022	ZOMATO	62.55	62.80	-0.0040	0.0382	0.0381	0.7279
12-SEP-2022	ZOTA	283.75	282.10	0.0058	0.0293	0.0292	0.5579
12-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
12-SEP-2022	ZUARI	195.40	194.10	0.0067	0.0369	0.0368	0.7031
12-SEP-2022	ZUARIIND	183.40	184.20	-0.0044	0.0351	0.0350	0.6687
12-SEP-2022	ZYDUSLIFE	376.65	374.10	0.0068	0.0179	0.0179	0.3420
12-SEP-2022	ZYDUSWELL	1656.45	1653.00	0.0021	0.0158	0.0157	0.2999
12-SEP-2022	502216	-	-	-	-	-	-
12-SEP-2022	503637	-	-	-	-	-	-
12-SEP-2022	503671	-	-	-	-	-	-
12-SEP-2022	503893	-	-	-	-	-	-
12-SEP-2022	504346	-	-	-	-	-	-
12-SEP-2022	506024	-	-	-	-	-	-
12-SEP-2022	506042	-	-	-	-	-	-
12-SEP-2022	506120	-	-	-	-	-	-
12-SEP-2022	506162	-	-	-	-	-	-
12-SEP-2022	506580	-	-	-	-	-	-
12-SEP-2022	506945	-	-	-	-	-	-
12-SEP-2022	507543	-	-	-	-	-	-
12-SEP-2022	507663	-	-	-	-	-	-
12-SEP-2022	509046	-	-	-	-	-	-
12-SEP-2022	509782	-	-	-	-	-	-
12-SEP-2022	509917	-	-	-	-	-	-
12-SEP-2022	511634	-	-	-	-	-	-
12-SEP-2022	512004	-	-	-	-	-	-
12-SEP-2022	512038	-	-	-	-	-	-
12-SEP-2022	512060	-	-	-	-	-	-
12-SEP-2022	512063	-	-	-	-	-	-
12-SEP-2022	512153	-	-	-	-	-	-
12-SEP-2022	512157	-	-	-	-	-	-
12-SEP-2022	512195	-	-	-	-	-	-
12-SEP-2022	512245	-	-	-	-	-	-
12-SEP-2022	512291	-	-	-	-	-	-
12-SEP-2022	512303	-	-	-	-	-	-
12-SEP-2022	512337	-	-	-	-	-	-
12-SEP-2022	512404	-	-	-	-	-	-
12-SEP-2022	512433	-	-	-	-	-	-
12-SEP-2022	512445	-	-	-	-	-	-
12-SEP-2022	512461	-	-	-	-	-	-
12-SEP-2022	517360	-	-	-	-	-	-
12-SEP-2022	521003	-	-	-	-	-	-
12-SEP-2022	524046	-	-	-	-	-	-
12-SEP-2022	524546	-	-	-	-	-	-
12-SEP-2022	526349	-	-	-	-	-	-
12-SEP-2022	526877	-	-	-	-	-	-
12-SEP-2022	530905	-	-	-	-	-	-
12-SEP-2022	531628	-	-	-	-	-	-
12-SEP-2022	531971	-	-	-	-	-	-
12-SEP-2022	532105	-	-	-	-	-	-
12-SEP-2022	532138	-	-	-	-	-	-
12-SEP-2022	539683	-	-	-	-	-	-
12-SEP-2022	540467	-	-	-	-	-	-
12-SEP-2022	542176	-	-	-	-	-	-
12-SEP-2022	542931	-	-	-	-	-	-
12-SEP-2022	543225	-	-	-	-	-	-
12-SEP-2022	AGGARSAIN	-	-	-	-	-	-
12-SEP-2022	ANKUR	-	-	-	-	-	-
12-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
12-SEP-2022	AYUSHMAN	-	-	-	-	-	-
12-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
12-SEP-2022	BESWASTH	-	-	-	-	-	-
12-SEP-2022	BHARAT	-	-	-	-	-	-
12-SEP-2022	CRESCENT	-	-	-	-	-	-
12-SEP-2022	DIDL	-	-	-	-	-	-
12-SEP-2022	FFL	-	-	-	-	-	-
12-SEP-2022	GANODAYA	-	-	-	-	-	-
12-SEP-2022	GOALPOST	-	-	-	-	-	-
12-SEP-2022	HIGHWAYS	-	-	-	-	-	-
12-SEP-2022	HOTAHOTI	-	-	-	-	-	-
12-SEP-2022	ISCCL	-	-	-	-	-	-
12-SEP-2022	KCLL	-	-	-	-	-	-
12-SEP-2022	KTKSENSEX	-	-	-	-	-	-
12-SEP-2022	LARK	-	-	-	-	-	-
12-SEP-2022	MACORPACK	-	-	-	-	-	-
12-SEP-2022	OSEINTRUST	-	-	-	-	-	-
12-SEP-2022	PARTAPIND	-	-	-	-	-	-
12-SEP-2022	PHF	-	-	-	-	-	-
12-SEP-2022	RATHIIND	-	-	-	-	-	-
12-SEP-2022	RICHNRICH	-	-	-	-	-	-
12-SEP-2022	RKMAN	-	-	-	-	-	-
12-SEP-2022	SARVARAYA	-	-	-	-	-	-
12-SEP-2022	SGEL	-	-	-	-	-	-
12-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
12-SEP-2022	SHREETULSI	-	-	-	-	-	-
12-SEP-2022	SIGACHI1	-	-	-	-	-	-
12-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
12-SEP-2022	SPMLINDIA	-	-	-	-	-	-
12-SEP-2022	SSF	-	-	-	-	-	-
12-SEP-2022	SWATI	-	-	-	-	-	-
12-SEP-2022	TECHAINPOW	-	-	-	-	-	-