nse-daily-volatility-report-2022-09-05.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
05-SEP-2022	20MICRONS	106.15	106.15	0.0000	0.0391	0.0390	0.7451
05-SEP-2022	21STCENMGM	27.75	28.35	-0.0214	0.0185	0.0185	0.3534
05-SEP-2022	3IINFOLTD	47.15	47.55	-0.0084	0.0286	0.0286	0.5464
05-SEP-2022	3MINDIA	23243.95	23076.10	0.0072	0.0191	0.0191	0.3649
05-SEP-2022	3PLAND	18.55	18.00	0.0301	0.0398	0.0398	0.7604
05-SEP-2022	500009	29.30	29.15	0.0051	0.0330	0.0329	0.6286
05-SEP-2022	500012	95.25	90.85	0.0473	0.0310	0.0311	0.5942
05-SEP-2022	500014	8.57	8.26	0.0368	0.0475	0.0475	0.9075
05-SEP-2022	500016	16.00	15.72	0.0177	0.0341	0.0340	0.6496
05-SEP-2022	500028	9.75	9.80	-0.0051	0.0315	0.0314	0.5999
05-SEP-2022	500058	8.56	8.87	-0.0356	0.0304	0.0304	0.5808
05-SEP-2022	500068	8357.75	8402.85	-0.0054	0.0238	0.0237	0.4528
05-SEP-2022	500069	241.35	241.25	0.0004	0.0339	0.0338	0.6457
05-SEP-2022	500120	483.35	488.90	-0.0114	0.0328	0.0327	0.6247
05-SEP-2022	500123	4522.05	4261.00	0.0595	0.0208	0.0211	0.4031
05-SEP-2022	500142	8.20	7.80	0.0500	0.0347	0.0348	0.6649
05-SEP-2022	500143	79.45	79.50	-0.0006	0.0391	0.0390	0.7451
05-SEP-2022	500147	1355.70	1300.60	0.0415	0.0338	0.0339	0.6477
05-SEP-2022	500159	91.65	88.70	0.0327	0.0346	0.0346	0.6610
05-SEP-2022	500166	220.65	218.65	0.0091	0.0249	0.0248	0.4738
05-SEP-2022	500170	78.60	76.85	0.0225	0.0397	0.0397	0.7585
05-SEP-2022	500192	2.31	2.29	0.0087	0.0334	0.0334	0.6381
05-SEP-2022	500202	6.72	7.05	-0.0479	0.0240	0.0242	0.4623
05-SEP-2022	500206	28.55	27.15	0.0503	0.0437	0.0438	0.8368
05-SEP-2022	500211	8.47	8.36	0.0131	0.0389	0.0388	0.7413
05-SEP-2022	500213	140.65	135.30	0.0388	0.0360	0.0360	0.6878
05-SEP-2022	500220	153.15	153.25	-0.0007	0.0358	0.0357	0.6820
05-SEP-2022	500223	3.62	3.54	0.0223	0.0371	0.0371	0.7088
05-SEP-2022	500236	3.24	3.41	-0.0511	0.0374	0.0375	0.7164
05-SEP-2022	500239	39.20	39.50	-0.0076	0.0338	0.0337	0.6438
05-SEP-2022	500240	134.70	128.30	0.0487	0.0343	0.0344	0.6572
05-SEP-2022	500246	31.80	32.00	-0.0063	0.0388	0.0387	0.7394
05-SEP-2022	500248	5.14	4.90	0.0478	0.0446	0.0446	0.8521
05-SEP-2022	500264	324.15	316.20	0.0248	0.0336	0.0336	0.6419
05-SEP-2022	500267	128.95	130.05	-0.0085	0.0276	0.0276	0.5273
05-SEP-2022	500270	84.30	80.30	0.0486	0.0244	0.0246	0.4700
05-SEP-2022	500277	14.16	13.49	0.0485	0.0340	0.0341	0.6515
05-SEP-2022	500284	287.15	273.60	0.0483	0.0389	0.0390	0.7451
05-SEP-2022	500298	1537.10	1537.85	-0.0005	0.0252	0.0251	0.4795
05-SEP-2022	500306	67.35	66.20	0.0172	0.0360	0.0359	0.6859
05-SEP-2022	500307	390.85	388.50	0.0060	0.0206	0.0205	0.3917
05-SEP-2022	500319	58.40	57.60	0.0138	0.0408	0.0407	0.7776
05-SEP-2022	500346	36.85	36.15	0.0192	0.0370	0.0369	0.7050
05-SEP-2022	500357	25.55	24.75	0.0318	0.0358	0.0358	0.6840
05-SEP-2022	500358	4.48	4.71	-0.0501	0.0317	0.0318	0.6075
05-SEP-2022	500360	63.00	60.00	0.0488	0.0354	0.0354	0.6763
05-SEP-2022	500365	17.70	16.90	0.0463	0.0382	0.0382	0.7298
05-SEP-2022	500367	93.60	95.65	-0.0217	0.0284	0.0284	0.5426
05-SEP-2022	500370	43.65	40.00	0.0873	0.0400	0.0404	0.7718
05-SEP-2022	500388	26.30	25.85	0.0173	0.0297	0.0296	0.5655
05-SEP-2022	500414	114.20	108.80	0.0484	0.0368	0.0369	0.7050
05-SEP-2022	500422	20.30	20.05	0.0124	0.0419	0.0418	0.7986
05-SEP-2022	500426	4.02	3.54	0.1272	0.0358	0.0368	0.7031
05-SEP-2022	500449	30.50	30.25	0.0082	0.0332	0.0331	0.6324
05-SEP-2022	500450	270.65	271.00	-0.0013	0.0222	0.0222	0.4241
05-SEP-2022	500458	16.70	15.91	0.0485	0.0375	0.0375	0.7164
05-SEP-2022	501110	7.15	7.15	0.0000	0.0047	0.0047	0.0898
05-SEP-2022	501111	11.02	11.02	0.0000	0.0041	0.0041	0.0783
05-SEP-2022	501144	13.35	13.35	0.0000	0.0026	0.0026	0.0497
05-SEP-2022	501148	229.85	225.35	0.0198	0.0157	0.0157	0.2999
05-SEP-2022	501151	608.75	640.00	-0.0501	0.0081	0.0088	0.1681
05-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
05-SEP-2022	501270	1.34	1.34	0.0000	0.0067	0.0067	0.1280
05-SEP-2022	501298	1870.00	1850.00	0.0108	0.0231	0.0231	0.4413
05-SEP-2022	501311	12.56	11.97	0.0481	0.0258	0.0260	0.4967
05-SEP-2022	501314	4.81	4.80	0.0021	0.1392	0.1388	2.6518
05-SEP-2022	501351	82.35	82.35	0.0000	0.0113	0.0113	0.2159
05-SEP-2022	501370	127.20	135.00	-0.0595	0.0437	0.0438	0.8368
05-SEP-2022	501386	5.08	5.08	0.0000	0.0109	0.0109	0.2082
05-SEP-2022	501391	208.00	209.95	-0.0093	0.0376	0.0375	0.7164
05-SEP-2022	501421	238.80	240.00	-0.0050	0.0306	0.0305	0.5827
05-SEP-2022	501430	745.00	750.40	-0.0072	0.0331	0.0331	0.6324
05-SEP-2022	501477	164.00	156.40	0.0474	0.0318	0.0319	0.6094
05-SEP-2022	501622	31.50	30.00	0.0488	0.0356	0.0357	0.6820
05-SEP-2022	501630	19.20	19.20	0.0000	0.0025	0.0025	0.0478
05-SEP-2022	501700	68.65	70.50	-0.0266	0.0382	0.0381	0.7279
05-SEP-2022	501833	12.19	11.78	0.0342	0.0353	0.0353	0.6744
05-SEP-2022	501848	58.40	55.65	0.0482	0.0383	0.0384	0.7336
05-SEP-2022	501945	1.43	1.45	-0.0139	0.0000	0.0010	0.0191
05-SEP-2022	502015	14.09	14.03	0.0043	0.0328	0.0328	0.6266
05-SEP-2022	502175	64.05	62.40	0.0261	0.0288	0.0287	0.5483
05-SEP-2022	502250	113.65	108.30	0.0482	0.0222	0.0224	0.4280
05-SEP-2022	502271	13.35	14.05	-0.0511	0.0305	0.0306	0.5846
05-SEP-2022	502281	23.00	23.75	-0.0321	0.0415	0.0415	0.7929
05-SEP-2022	502294	47.30	48.80	-0.0312	0.0404	0.0404	0.7718
05-SEP-2022	502445	16.70	16.00	0.0428	0.0419	0.0419	0.8005
05-SEP-2022	502563	3.60	3.50	0.0282	0.0306	0.0306	0.5846
05-SEP-2022	502587	71.00	70.80	0.0028	0.0321	0.0321	0.6133
05-SEP-2022	502589	48.70	46.40	0.0484	0.0264	0.0265	0.5063
05-SEP-2022	502850	12.55	12.55	0.0000	0.0197	0.0197	0.3764
05-SEP-2022	502865	716.20	752.75	-0.0498	0.0361	0.0362	0.6916
05-SEP-2022	502873	110.75	113.20	-0.0219	0.0397	0.0396	0.7566
05-SEP-2022	502893	29.80	29.80	0.0000	0.0282	0.0281	0.5368
05-SEP-2022	502901	4200.00	4185.00	0.0036	0.0255	0.0254	0.4853
05-SEP-2022	502933	342.20	335.85	0.0187	0.0330	0.0329	0.6286
05-SEP-2022	502958	4456.70	4534.40	-0.0173	0.0286	0.0286	0.5464
05-SEP-2022	503092	24.25	25.50	-0.0503	0.0339	0.0340	0.6496
05-SEP-2022	503127	3976.00	3815.00	0.0413	0.0308	0.0308	0.5884
05-SEP-2022	503229	91.00	96.50	-0.0587	0.0427	0.0428	0.8177
05-SEP-2022	503349	2261.00	2323.65	-0.0273	0.0293	0.0293	0.5598
05-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	503624	8.37	7.85	0.0641	0.0399	0.0401	0.7661
05-SEP-2022	503635	13.23	13.23	0.0000	0.0042	0.0042	0.0802
05-SEP-2022	503639	8.26	8.26	0.0000	0.0574	0.0572	1.0928
05-SEP-2022	503641	44.15	45.10	-0.0213	0.0439	0.0438	0.8368
05-SEP-2022	503657	17.10	16.95	0.0088	0.0375	0.0374	0.7145
05-SEP-2022	503659	48.55	48.50	0.0010	0.0238	0.0237	0.4528
05-SEP-2022	503663	7.51	7.78	-0.0353	0.0413	0.0413	0.7890
05-SEP-2022	503669	18.25	17.40	0.0477	0.0348	0.0349	0.6668
05-SEP-2022	503675	1.35	1.13	0.1779	0.0345	0.0367	0.7012
05-SEP-2022	503681	2.31	2.31	0.0000	0.1246	0.1242	2.3728
05-SEP-2022	503685	14.89	15.37	-0.0317	0.0257	0.0257	0.4910
05-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	503691	19.20	19.20	0.0000	0.0274	0.0273	0.5216
05-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	503772	84.70	84.75	-0.0006	0.0459	0.0458	0.8750
05-SEP-2022	503776	36.00	35.75	0.0070	0.0479	0.0478	0.9132
05-SEP-2022	503804	699.35	694.00	0.0077	0.0271	0.0270	0.5158
05-SEP-2022	503816	42.05	40.10	0.0475	0.0385	0.0385	0.7355
05-SEP-2022	503837	4.50	4.50	0.0000	0.0244	0.0243	0.4643
05-SEP-2022	503863	11.28	10.75	0.0481	0.0312	0.0313	0.5980
05-SEP-2022	504000	82.45	79.05	0.0421	0.0294	0.0295	0.5636
05-SEP-2022	504028	101.65	99.80	0.0184	0.0366	0.0366	0.6992
05-SEP-2022	504076	10.50	10.30	0.0192	0.0357	0.0356	0.6801
05-SEP-2022	504080	197.00	192.00	0.0257	0.0292	0.0292	0.5579
05-SEP-2022	504084	5492.30	5550.00	-0.0105	0.0279	0.0278	0.5311
05-SEP-2022	504092	63.15	62.95	0.0032	0.0354	0.0353	0.6744
05-SEP-2022	504093	256.60	249.05	0.0299	0.0260	0.0261	0.4986
05-SEP-2022	504132	442.65	429.55	0.0300	0.0350	0.0350	0.6687
05-SEP-2022	504176	341.30	343.80	-0.0073	0.0384	0.0383	0.7317
05-SEP-2022	504180	30.40	29.80	0.0199	0.0309	0.0309	0.5903
05-SEP-2022	504240	62.60	60.95	0.0267	0.0358	0.0357	0.6820
05-SEP-2022	504258	810.70	785.35	0.0318	0.0290	0.0290	0.5540
05-SEP-2022	504273	15.87	14.35	0.1007	0.0402	0.0407	0.7776
05-SEP-2022	504340	5.80	5.90	-0.0171	0.0139	0.0139	0.2656
05-SEP-2022	504341	57.30	57.80	-0.0087	0.0380	0.0379	0.7241
05-SEP-2022	504351	0.15	0.15	0.0000	0.0047	0.0047	0.0898
05-SEP-2022	504356	10.45	10.49	-0.0038	0.0306	0.0305	0.5827
05-SEP-2022	504365	4.11	4.11	0.0000	0.0050	0.0050	0.0955
05-SEP-2022	504375	108.30	108.30	0.0000	0.0042	0.0042	0.0802
05-SEP-2022	504378	5.05	5.12	-0.0138	0.0334	0.0333	0.6362
05-SEP-2022	504380	140.25	116.90	0.1821	0.0311	0.0336	0.6419
05-SEP-2022	504392	62.00	60.40	0.0261	0.0377	0.0377	0.7203
05-SEP-2022	504397	51.90	49.45	0.0484	0.0311	0.0312	0.5961
05-SEP-2022	504398	36.55	36.55	0.0000	0.0144	0.0144	0.2751
05-SEP-2022	504605	703.25	700.00	0.0046	0.0258	0.0258	0.4929
05-SEP-2022	504646	236.00	237.00	-0.0042	0.0401	0.0400	0.7642
05-SEP-2022	504648	42.00	40.00	0.0488	0.0448	0.0448	0.8559
05-SEP-2022	504697	2.09	2.19	-0.0467	0.0320	0.0321	0.6133
05-SEP-2022	504731	17.25	16.50	0.0445	0.0286	0.0287	0.5483
05-SEP-2022	504746	838.95	799.00	0.0488	0.0145	0.0148	0.2828
05-SEP-2022	504786	259.00	254.25	0.0185	0.0277	0.0276	0.5273
05-SEP-2022	504810	45.60	49.45	-0.0811	0.0455	0.0457	0.8731
05-SEP-2022	504840	2535.95	2592.55	-0.0221	0.0372	0.0371	0.7088
05-SEP-2022	504882	4982.05	5100.75	-0.0235	0.0366	0.0365	0.6973
05-SEP-2022	504908	256.35	251.00	0.0211	0.0411	0.0410	0.7833
05-SEP-2022	504918	905.20	922.35	-0.0188	0.0435	0.0434	0.8292
05-SEP-2022	504959	2842.90	2855.35	-0.0044	0.0225	0.0224	0.4280
05-SEP-2022	504961	78.50	74.80	0.0483	0.0382	0.0382	0.7298
05-SEP-2022	504988	937.50	892.90	0.0487	0.0334	0.0335	0.6400
05-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
05-SEP-2022	505036	992.10	970.40	0.0221	0.0306	0.0306	0.5846
05-SEP-2022	505100	3.34	3.34	0.0000	0.0199	0.0198	0.3783
05-SEP-2022	505141	30.35	30.25	0.0033	0.0248	0.0247	0.4719
05-SEP-2022	505163	668.00	639.30	0.0439	0.0275	0.0276	0.5273
05-SEP-2022	505212	99.40	94.70	0.0484	0.0324	0.0325	0.6209
05-SEP-2022	505216	713.00	695.70	0.0246	0.0305	0.0305	0.5827
05-SEP-2022	505232	1335.65	1345.45	-0.0073	0.0295	0.0294	0.5617
05-SEP-2022	505250	69.90	70.00	-0.0014	0.0303	0.0302	0.5770
05-SEP-2022	505283	566.20	578.85	-0.0221	0.0268	0.0268	0.5120
05-SEP-2022	505285	177.00	177.00	0.0000	0.0048	0.0048	0.0917
05-SEP-2022	505299	169.05	158.75	0.0629	0.0328	0.0330	0.6305
05-SEP-2022	505302	670.00	670.00	0.0000	0.0361	0.0360	0.6878
05-SEP-2022	505320	55.50	52.90	0.0480	0.0141	0.0145	0.2770
05-SEP-2022	505336	1.66	1.66	0.0000	0.0085	0.0085	0.1624
05-SEP-2022	505343	0.32	0.33	-0.0308	0.0236	0.0237	0.4528
05-SEP-2022	505358	65.20	64.95	0.0038	0.0347	0.0346	0.6610
05-SEP-2022	505504	17.10	17.10	0.0000	0.0034	0.0033	0.0630
05-SEP-2022	505515	5.44	5.30	0.0261	0.0267	0.0267	0.5101
05-SEP-2022	505523	1.10	1.12	-0.0180	0.0396	0.0395	0.7546
05-SEP-2022	505576	196.00	197.90	-0.0096	0.0367	0.0366	0.6992
05-SEP-2022	505585	13.46	13.46	0.0000	0.0041	0.0041	0.0783
05-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	505650	11.25	10.91	0.0307	0.0361	0.0361	0.6897
05-SEP-2022	505681	429.50	428.10	0.0033	0.0243	0.0242	0.4623
05-SEP-2022	505685	12.14	12.14	0.0000	0.0830	0.0828	1.5819
05-SEP-2022	505690	128.95	126.65	0.0180	0.0412	0.0411	0.7852
05-SEP-2022	505693	12.67	12.35	0.0256	0.0361	0.0360	0.6878
05-SEP-2022	505703	27.35	28.75	-0.0499	0.0245	0.0247	0.4719
05-SEP-2022	505712	90.00	89.35	0.0072	0.0369	0.0368	0.7031
05-SEP-2022	505725	292.65	296.30	-0.0124	0.0324	0.0323	0.6171
05-SEP-2022	505729	81.05	79.35	0.0212	0.0377	0.0376	0.7183
05-SEP-2022	505737	368.80	374.85	-0.0163	0.0310	0.0310	0.5923
05-SEP-2022	505750	510.75	490.45	0.0406	0.0397	0.0397	0.7585
05-SEP-2022	505797	6.80	6.50	0.0451	0.0053	0.0062	0.1185
05-SEP-2022	505807	233.60	222.50	0.0487	0.0122	0.0126	0.2407
05-SEP-2022	505827	288.10	286.60	0.0052	0.0304	0.0304	0.5808
05-SEP-2022	505840	22.55	22.55	0.0000	0.0396	0.0395	0.7546
05-SEP-2022	505850	128.10	126.15	0.0153	0.0221	0.0220	0.4203
05-SEP-2022	505872	1299.10	1284.30	0.0115	0.0294	0.0293	0.5598
05-SEP-2022	505893	244.95	241.05	0.0160	0.0392	0.0391	0.7470
05-SEP-2022	505978	1469.85	1365.05	0.0740	0.0272	0.0277	0.5292
05-SEP-2022	506003	7.50	7.15	0.0478	0.0853	0.0851	1.6258
05-SEP-2022	506027	0.73	0.76	-0.0403	0.0185	0.0186	0.3554
05-SEP-2022	506105	89.35	87.60	0.0198	0.0301	0.0301	0.5751
05-SEP-2022	506122	68.55	68.70	-0.0022	0.0397	0.0396	0.7566
05-SEP-2022	506128	91.45	92.20	-0.0082	0.0415	0.0414	0.7909
05-SEP-2022	506134	10.56	10.56	0.0000	0.0251	0.0250	0.4776
05-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
05-SEP-2022	506178	12.74	12.74	0.0000	0.0064	0.0064	0.1223
05-SEP-2022	506180	92.40	92.40	0.0000	0.0107	0.0106	0.2025
05-SEP-2022	506186	9.90	9.80	0.0102	0.0418	0.0417	0.7967
05-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	506196	4.25	4.25	0.0000	0.0027	0.0027	0.0516
05-SEP-2022	506248	105.65	107.15	-0.0141	0.0335	0.0335	0.6400
05-SEP-2022	506260	92.25	93.10	-0.0092	0.0289	0.0289	0.5521
05-SEP-2022	506313	75.70	75.70	0.0000	0.0093	0.0093	0.1777
05-SEP-2022	506365	34.45	32.90	0.0460	0.0307	0.0308	0.5884
05-SEP-2022	506414	247.55	206.30	0.1823	0.0265	0.0295	0.5636
05-SEP-2022	506520	8.54	7.22	0.1679	0.0390	0.0407	0.7776
05-SEP-2022	506522	1750.00	1720.00	0.0173	0.0230	0.0229	0.4375
05-SEP-2022	506528	805.05	807.95	-0.0036	0.0321	0.0320	0.6114
05-SEP-2022	506530	716.80	682.70	0.0487	0.0213	0.0215	0.4108
05-SEP-2022	506532	503.50	501.30	0.0044	0.0344	0.0343	0.6553
05-SEP-2022	506543	11.23	10.70	0.0483	0.0352	0.0353	0.6744
05-SEP-2022	506597	365.00	362.40	0.0071	0.0283	0.0282	0.5388
05-SEP-2022	506605	906.95	952.65	-0.0492	0.0407	0.0408	0.7795
05-SEP-2022	506640	53.00	53.00	0.0000	0.1394	0.1391	2.6575
05-SEP-2022	506642	161.15	166.15	-0.0306	0.0400	0.0399	0.7623
05-SEP-2022	506685	380.20	377.30	0.0077	0.0265	0.0265	0.5063
05-SEP-2022	506687	1883.30	1926.40	-0.0226	0.0257	0.0257	0.4910
05-SEP-2022	506734	113.50	111.95	0.0138	0.0350	0.0349	0.6668
05-SEP-2022	506808	59.05	56.25	0.0486	0.0375	0.0376	0.7183
05-SEP-2022	506852	76.90	72.25	0.0624	0.0372	0.0374	0.7145
05-SEP-2022	506854	625.25	580.40	0.0744	0.0380	0.0382	0.7298
05-SEP-2022	506858	38.85	39.40	-0.0141	0.0341	0.0340	0.6496
05-SEP-2022	506863	1.89	1.89	0.0000	0.0222	0.0222	0.4241
05-SEP-2022	506867	29.60	29.60	0.0000	0.0022	0.0022	0.0420
05-SEP-2022	506879	502.45	508.25	-0.0115	0.0316	0.0316	0.6037
05-SEP-2022	506910	82.00	79.00	0.0373	0.0343	0.0343	0.6553
05-SEP-2022	506919	150.85	150.10	0.0050	0.0265	0.0264	0.5044
05-SEP-2022	506935	93.65	95.85	-0.0232	0.0369	0.0369	0.7050
05-SEP-2022	506947	86.40	86.40	0.0000	0.0127	0.0127	0.2426
05-SEP-2022	506975	2.78	2.65	0.0479	0.0260	0.0261	0.4986
05-SEP-2022	506979	70.60	67.25	0.0486	0.0137	0.0141	0.2694
05-SEP-2022	506981	132.50	129.50	0.0229	0.0350	0.0349	0.6668
05-SEP-2022	507155	61.55	59.80	0.0288	0.0240	0.0240	0.4585
05-SEP-2022	507180	79.00	79.95	-0.0120	0.0385	0.0384	0.7336
05-SEP-2022	507265	61.30	61.30	0.0000	0.0277	0.0276	0.5273
05-SEP-2022	507300	2609.00	2669.50	-0.0229	0.0312	0.0312	0.5961
05-SEP-2022	507435	81.35	83.75	-0.0291	0.0296	0.0296	0.5655
05-SEP-2022	507474	52.60	52.15	0.0086	0.0332	0.0331	0.6324
05-SEP-2022	507486	61.20	58.30	0.0485	0.0354	0.0355	0.6782
05-SEP-2022	507498	16.35	16.15	0.0123	0.0371	0.0370	0.7069
05-SEP-2022	507508	7.01	7.21	-0.0281	0.0370	0.0370	0.7069
05-SEP-2022	507515	21.00	21.00	0.0000	0.0372	0.0371	0.7088
05-SEP-2022	507598	112.00	110.45	0.0139	0.0381	0.0381	0.7279
05-SEP-2022	507609	26.00	26.00	0.0000	0.0183	0.0182	0.3477
05-SEP-2022	507621	356.10	351.50	0.0130	0.0219	0.0218	0.4165
05-SEP-2022	507645	11615.00	12088.00	-0.0399	0.0290	0.0290	0.5540
05-SEP-2022	507690	118.90	121.25	-0.0196	0.0370	0.0369	0.7050
05-SEP-2022	507753	141.35	142.75	-0.0099	0.0364	0.0363	0.6935
05-SEP-2022	507759	26.85	27.60	-0.0275	0.0399	0.0399	0.7623
05-SEP-2022	507808	10.55	11.00	-0.0418	0.0122	0.0126	0.2407
05-SEP-2022	507813	158.70	156.45	0.0143	0.0392	0.0391	0.7470
05-SEP-2022	507817	85.50	89.85	-0.0496	0.0378	0.0379	0.7241
05-SEP-2022	507833	2.46	2.58	-0.0476	0.0212	0.0214	0.4088
05-SEP-2022	507836	509.50	509.30	0.0004	0.0387	0.0386	0.7375
05-SEP-2022	507852	39.25	39.45	-0.0051	0.0412	0.0411	0.7852
05-SEP-2022	507864	34.00	32.55	0.0436	0.0386	0.0386	0.7375
05-SEP-2022	507872	41.75	41.75	0.0000	0.0330	0.0329	0.6286
05-SEP-2022	507886	12.40	12.40	0.0000	0.0119	0.0119	0.2273
05-SEP-2022	507912	78.35	78.30	0.0006	0.0359	0.0358	0.6840
05-SEP-2022	507917	19.85	19.85	0.0000	0.0136	0.0136	0.2598
05-SEP-2022	507938	7.75	7.75	0.0000	0.0127	0.0127	0.2426
05-SEP-2022	507944	531.20	535.40	-0.0079	0.0328	0.0327	0.6247
05-SEP-2022	507946	85.95	87.15	-0.0139	0.0374	0.0374	0.7145
05-SEP-2022	507948	50.35	48.55	0.0364	0.0339	0.0339	0.6477
05-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	507960	138.90	139.95	-0.0075	0.0259	0.0258	0.4929
05-SEP-2022	507962	11.13	11.13	0.0000	0.0102	0.0102	0.1949
05-SEP-2022	507966	35.75	37.40	-0.0451	0.0336	0.0337	0.6438
05-SEP-2022	507970	51.00	51.90	-0.0175	0.0438	0.0437	0.8349
05-SEP-2022	507981	43.70	43.70	0.0000	0.0362	0.0361	0.6897
05-SEP-2022	507987	3.14	3.14	0.0000	0.0043	0.0043	0.0822
05-SEP-2022	507998	66.05	64.55	0.0230	0.0412	0.0412	0.7871
05-SEP-2022	508136	310.80	310.35	0.0014	0.0335	0.0334	0.6381
05-SEP-2022	508486	5825.90	5846.75	-0.0036	0.0148	0.0148	0.2828
05-SEP-2022	508494	72.10	72.75	-0.0090	0.0278	0.0278	0.5311
05-SEP-2022	508571	74.00	75.50	-0.0201	0.0191	0.0191	0.3649
05-SEP-2022	508664	27.75	27.75	0.0000	0.0324	0.0323	0.6171
05-SEP-2022	508670	3955.00	3942.00	0.0033	0.0201	0.0201	0.3840
05-SEP-2022	508807	471.80	466.65	0.0110	0.0281	0.0280	0.5349
05-SEP-2022	508860	0.80	0.84	-0.0488	0.0212	0.0214	0.4088
05-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	508875	142.25	140.05	0.0156	0.0399	0.0398	0.7604
05-SEP-2022	508905	42.15	40.20	0.0474	0.0327	0.0328	0.6266
05-SEP-2022	508918	29.90	30.00	-0.0033	0.0418	0.0417	0.7967
05-SEP-2022	508922	9.95	9.94	0.0010	0.0356	0.0355	0.6782
05-SEP-2022	508929	27.55	27.55	0.0000	0.0226	0.0225	0.4299
05-SEP-2022	508941	400.10	397.55	0.0064	0.0195	0.0195	0.3725
05-SEP-2022	508954	53.00	53.90	-0.0168	0.0396	0.0395	0.7546
05-SEP-2022	508956	4.90	4.83	0.0144	0.0373	0.0372	0.7107
05-SEP-2022	508961	31.75	31.75	0.0000	0.0031	0.0031	0.0592
05-SEP-2022	508963	3.88	3.70	0.0475	0.0296	0.0297	0.5674
05-SEP-2022	508969	5.11	5.17	-0.0117	0.0407	0.0406	0.7757
05-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	508996	1.28	1.26	0.0157	0.0352	0.0351	0.6706
05-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	509015	16.85	16.85	0.0000	0.0152	0.0152	0.2904
05-SEP-2022	509026	60.10	63.00	-0.0471	0.0173	0.0176	0.3362
05-SEP-2022	509038	26.45	26.45	0.0000	0.0072	0.0072	0.1376
05-SEP-2022	509040	62.65	58.15	0.0745	0.0411	0.0413	0.7890
05-SEP-2022	509048	27.20	27.90	-0.0254	0.0376	0.0375	0.7164
05-SEP-2022	509051	3.11	3.11	0.0000	0.0428	0.0427	0.8158
05-SEP-2022	509053	21.00	22.10	-0.0511	0.0434	0.0434	0.8292
05-SEP-2022	509073	21.20	20.20	0.0483	0.0290	0.0291	0.5560
05-SEP-2022	509084	26.75	26.75	0.0000	0.0290	0.0289	0.5521
05-SEP-2022	509099	17.45	17.45	0.0000	0.0061	0.0061	0.1165
05-SEP-2022	509162	80.00	80.10	-0.0012	0.0263	0.0263	0.5025
05-SEP-2022	509196	119.50	108.65	0.0952	0.0424	0.0428	0.8177
05-SEP-2022	509423	18.40	17.60	0.0445	0.0357	0.0357	0.6820
05-SEP-2022	509438	2317.30	2429.20	-0.0472	0.0280	0.0281	0.5368
05-SEP-2022	509449	39.90	39.20	0.0177	0.0356	0.0356	0.6801
05-SEP-2022	509470	12742.00	12842.00	-0.0078	0.0282	0.0281	0.5368
05-SEP-2022	509472	404.55	407.80	-0.0080	0.0389	0.0388	0.7413
05-SEP-2022	509486	146.90	139.35	0.0528	0.0330	0.0331	0.6324
05-SEP-2022	509525	731.80	721.65	0.0140	0.0261	0.0261	0.4986
05-SEP-2022	509546	21.05	20.05	0.0487	0.0370	0.0371	0.7088
05-SEP-2022	509563	9.30	9.10	0.0217	0.0377	0.0377	0.7203
05-SEP-2022	509597	395.60	329.70	0.1822	0.0407	0.0426	0.8139
05-SEP-2022	509650	36.90	36.90	0.0000	0.0026	0.0026	0.0497
05-SEP-2022	509760	14.64	13.95	0.0483	0.0357	0.0357	0.6820
05-SEP-2022	509835	26.65	27.75	-0.0404	0.0382	0.0382	0.7298
05-SEP-2022	509845	389.00	389.00	0.0000	0.0156	0.0155	0.2961
05-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
05-SEP-2022	509887	215.25	215.25	0.0000	0.0127	0.0127	0.2426
05-SEP-2022	509895	249.65	257.40	-0.0306	0.0299	0.0299	0.5712
05-SEP-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
05-SEP-2022	509945	323.75	336.00	-0.0371	0.0318	0.0319	0.6094
05-SEP-2022	509960	523.65	500.15	0.0459	0.0308	0.0309	0.5903
05-SEP-2022	510245	6.81	6.70	0.0163	0.0365	0.0364	0.6954
05-SEP-2022	511000	4.36	4.16	0.0470	0.0319	0.0320	0.6114
05-SEP-2022	511012	0.93	0.94	-0.0107	0.0350	0.0349	0.6668
05-SEP-2022	511016	5.76	5.99	-0.0392	0.0595	0.0594	1.1348
05-SEP-2022	511018	27.75	27.65	0.0036	0.0264	0.0263	0.5025
05-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	511066	31.35	28.55	0.0936	0.0368	0.0373	0.7126
05-SEP-2022	511074	525.95	500.95	0.0487	0.0111	0.0116	0.2216
05-SEP-2022	511076	40.05	40.00	0.0012	0.0367	0.0366	0.6992
05-SEP-2022	511092	11.93	11.70	0.0195	0.0114	0.0115	0.2197
05-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	511110	10.34	10.34	0.0000	0.0380	0.0379	0.7241
05-SEP-2022	511116	1.55	1.48	0.0462	0.0359	0.0360	0.6878
05-SEP-2022	511122	41.65	43.80	-0.0503	0.0195	0.0198	0.3783
05-SEP-2022	511131	9.92	9.26	0.0688	0.0410	0.0412	0.7871
05-SEP-2022	511147	30.10	30.10	0.0000	0.0378	0.0377	0.7203
05-SEP-2022	511153	119.90	121.35	-0.0120	0.0314	0.0313	0.5980
05-SEP-2022	511169	3.75	3.75	0.0000	0.0341	0.0340	0.6496
05-SEP-2022	511176	30.40	30.40	0.0000	0.0205	0.0204	0.3897
05-SEP-2022	511185	6.03	6.03	0.0000	0.0028	0.0028	0.0535
05-SEP-2022	511187	1.91	1.83	0.0428	0.0366	0.0366	0.6992
05-SEP-2022	511200	63.00	63.00	0.0000	0.0041	0.0041	0.0783
05-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	511260	15.85	15.85	0.0000	0.0062	0.0062	0.1185
05-SEP-2022	511355	13.49	11.33	0.1745	0.0396	0.0414	0.7909
05-SEP-2022	511359	43.60	43.60	0.0000	0.0416	0.0415	0.7929
05-SEP-2022	511367	2.29	2.19	0.0447	0.0098	0.0102	0.1949
05-SEP-2022	511377	13.50	13.50	0.0000	0.0362	0.0361	0.6897
05-SEP-2022	511391	24.70	23.60	0.0456	0.0350	0.0351	0.6706
05-SEP-2022	511401	2.97	2.97	0.0000	0.0143	0.0143	0.2732
05-SEP-2022	511411	26.90	26.95	-0.0019	0.0409	0.0408	0.7795
05-SEP-2022	511441	25.00	26.25	-0.0488	0.0370	0.0371	0.7088
05-SEP-2022	511447	12.06	12.37	-0.0254	0.0291	0.0290	0.5540
05-SEP-2022	511451	6.69	6.80	-0.0163	0.0354	0.0354	0.6763
05-SEP-2022	511463	16.75	16.70	0.0030	0.0307	0.0306	0.5846
05-SEP-2022	511493	2.88	2.88	0.0000	0.0167	0.0166	0.3171
05-SEP-2022	511501	28.55	27.95	0.0212	0.0408	0.0407	0.7776
05-SEP-2022	511507	26.10	24.90	0.0471	0.0369	0.0370	0.7069
05-SEP-2022	511509	40.60	36.85	0.0969	0.0375	0.0380	0.7260
05-SEP-2022	511523	12.12	12.12	0.0000	0.0376	0.0375	0.7164
05-SEP-2022	511525	3.13	3.05	0.0259	0.0357	0.0357	0.6820
05-SEP-2022	511533	49.05	51.40	-0.0468	0.0400	0.0401	0.7661
05-SEP-2022	511535	12.06	12.87	-0.0650	0.0479	0.0480	0.9170
05-SEP-2022	511539	23.55	22.45	0.0478	0.0208	0.0210	0.4012
05-SEP-2022	511543	8.97	8.97	0.0000	0.0327	0.0326	0.6228
05-SEP-2022	511549	157.60	150.60	0.0454	0.0446	0.0446	0.8521
05-SEP-2022	511557	1.52	1.49	0.0199	0.0460	0.0459	0.8769
05-SEP-2022	511571	25.85	26.55	-0.0267	0.0418	0.0417	0.7967
05-SEP-2022	511577	15.00	14.30	0.0478	0.0189	0.0192	0.3668
05-SEP-2022	511585	1.91	1.94	-0.0156	0.0144	0.0144	0.2751
05-SEP-2022	511589	89.90	89.20	0.0078	0.0379	0.0378	0.7222
05-SEP-2022	511593	6.26	6.58	-0.0499	0.0368	0.0369	0.7050
05-SEP-2022	511601	10.81	10.83	-0.0018	0.0378	0.0377	0.7203
05-SEP-2022	511609	19.55	19.50	0.0026	0.0223	0.0223	0.4260
05-SEP-2022	511628	102.30	98.70	0.0358	0.0433	0.0433	0.8272
05-SEP-2022	511644	29.70	29.95	-0.0084	0.0037	0.0037	0.0707
05-SEP-2022	511654	14.70	14.05	0.0452	0.0367	0.0367	0.7012
05-SEP-2022	511658	82.95	82.60	0.0042	0.0292	0.0292	0.5579
05-SEP-2022	511672	41.35	41.70	-0.0084	0.0389	0.0388	0.7413
05-SEP-2022	511688	7.10	6.77	0.0476	0.0263	0.0265	0.5063
05-SEP-2022	511692	32.75	32.50	0.0077	0.0320	0.0319	0.6094
05-SEP-2022	511696	135.00	135.00	0.0000	0.0218	0.0217	0.4146
05-SEP-2022	511700	3.19	3.19	0.0000	0.0132	0.0131	0.2503
05-SEP-2022	511702	27.65	29.10	-0.0511	0.0344	0.0345	0.6591
05-SEP-2022	511710	2.38	2.40	-0.0084	0.0407	0.0406	0.7757
05-SEP-2022	511712	25.10	26.40	-0.0505	0.0322	0.0323	0.6171
05-SEP-2022	511714	37.25	37.95	-0.0186	0.0309	0.0309	0.5903
05-SEP-2022	511716	7.67	7.31	0.0481	0.0352	0.0353	0.6744
05-SEP-2022	511724	22.15	22.95	-0.0355	0.0918	0.0916	1.7500
05-SEP-2022	511728	22.00	22.00	0.0000	0.0325	0.0324	0.6190
05-SEP-2022	511730	14.85	14.55	0.0204	0.0254	0.0254	0.4853
05-SEP-2022	511736	2.31	2.37	-0.0256	0.0385	0.0385	0.7355
05-SEP-2022	511738	28.20	28.20	0.0000	0.0176	0.0175	0.3343
05-SEP-2022	511740	99.45	95.60	0.0395	0.0328	0.0328	0.6266
05-SEP-2022	511754	148.55	156.30	-0.0509	0.0335	0.0336	0.6419
05-SEP-2022	511756	6.79	6.79	0.0000	0.0267	0.0267	0.5101
05-SEP-2022	511758	30.05	28.65	0.0477	0.0314	0.0315	0.6018
05-SEP-2022	511760	0.86	0.86	0.0000	0.0316	0.0315	0.6018
05-SEP-2022	511764	12.15	11.05	0.0949	0.0433	0.0437	0.8349
05-SEP-2022	511768	149.90	159.20	-0.0602	0.0380	0.0382	0.7298
05-SEP-2022	512008	147.55	147.55	0.0000	0.0108	0.0108	0.2063
05-SEP-2022	512014	5.36	5.36	0.0000	0.0109	0.0109	0.2082
05-SEP-2022	512018	3.17	3.02	0.0485	0.0424	0.0424	0.8101
05-SEP-2022	512020	2580.40	2513.20	0.0264	0.0350	0.0350	0.6687
05-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	512024	29.25	29.00	0.0086	0.0060	0.0060	0.1146
05-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
05-SEP-2022	512036	32.95	34.65	-0.0503	0.0182	0.0185	0.3534
05-SEP-2022	512047	2.41	2.54	-0.0525	0.0411	0.0411	0.7852
05-SEP-2022	512048	2.83	2.77	0.0214	0.0416	0.0415	0.7929
05-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	512064	50.90	48.50	0.0483	0.0371	0.0372	0.7107
05-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	512068	29.85	28.65	0.0410	0.0388	0.0388	0.7413
05-SEP-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
05-SEP-2022	512093	3.07	3.18	-0.0352	0.0399	0.0399	0.7623
05-SEP-2022	512097	1.80	1.87	-0.0382	0.1568	0.1564	2.9880
05-SEP-2022	512099	20.60	19.65	0.0472	0.0008	0.0034	0.0650
05-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	512103	59.05	59.05	0.0000	0.0270	0.0270	0.5158
05-SEP-2022	512109	23.25	22.80	0.0195	0.0131	0.0132	0.2522
05-SEP-2022	512115	28.70	30.20	-0.0509	0.0284	0.0285	0.5445
05-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	512149	0.43	0.45	-0.0455	0.0167	0.0170	0.3248
05-SEP-2022	512165	106.45	107.60	-0.0107	0.0354	0.0353	0.6744
05-SEP-2022	512169	10.04	9.57	0.0479	0.0279	0.0280	0.5349
05-SEP-2022	512175	7.66	7.59	0.0092	0.0404	0.0403	0.7699
05-SEP-2022	512197	2.23	2.24	-0.0045	0.0309	0.0308	0.5884
05-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	512215	22.70	22.70	0.0000	0.0303	0.0302	0.5770
05-SEP-2022	512217	9.67	9.24	0.0455	0.0392	0.0393	0.7508
05-SEP-2022	512221	13.12	13.12	0.0000	0.0027	0.0027	0.0516
05-SEP-2022	512229	120.55	119.00	0.0129	0.0168	0.0168	0.3210
05-SEP-2022	512233	25.10	25.10	0.0000	0.0042	0.0041	0.0783
05-SEP-2022	512247	6.21	6.23	-0.0032	0.0369	0.0368	0.7031
05-SEP-2022	512257	2.69	2.72	-0.0111	0.0409	0.0408	0.7795
05-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	512267	11.98	11.41	0.0487	0.0341	0.0342	0.6534
05-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
05-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	512279	9.28	9.28	0.0000	0.0325	0.0324	0.6190
05-SEP-2022	512297	23.50	23.50	0.0000	0.0259	0.0258	0.4929
05-SEP-2022	512301	3.69	3.80	-0.0294	0.0309	0.0309	0.5903
05-SEP-2022	512329	519.75	514.75	0.0097	0.0323	0.0323	0.6171
05-SEP-2022	512341	0.44	0.44	0.0000	0.0385	0.0384	0.7336
05-SEP-2022	512344	5.57	6.00	-0.0744	0.0465	0.0467	0.8922
05-SEP-2022	512345	17.65	17.65	0.0000	0.0390	0.0389	0.7432
05-SEP-2022	512359	0.66	0.64	0.0308	0.1341	0.1338	2.5562
05-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
05-SEP-2022	512377	3.49	3.49	0.0000	0.0051	0.0051	0.0974
05-SEP-2022	512379	36.65	37.05	-0.0109	0.0393	0.0392	0.7489
05-SEP-2022	512393	90.50	91.90	-0.0154	0.0349	0.0349	0.6668
05-SEP-2022	512399	223.30	214.85	0.0386	0.0349	0.0349	0.6668
05-SEP-2022	512405	6.05	6.05	0.0000	0.0091	0.0091	0.1739
05-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
05-SEP-2022	512425	465.00	446.50	0.0406	0.0391	0.0391	0.7470
05-SEP-2022	512437	656.50	691.45	-0.0519	0.0334	0.0335	0.6400
05-SEP-2022	512441	98.35	98.35	0.0000	0.0221	0.0220	0.4203
05-SEP-2022	512443	11.68	11.68	0.0000	0.0061	0.0061	0.1165
05-SEP-2022	512453	923.20	913.25	0.0108	0.0328	0.0328	0.6266
05-SEP-2022	512455	161.05	153.40	0.0487	0.0338	0.0339	0.6477
05-SEP-2022	512463	5.09	4.99	0.0198	0.0403	0.0402	0.7680
05-SEP-2022	512477	73.95	71.70	0.0309	0.0384	0.0384	0.7336
05-SEP-2022	512479	197.20	197.20	0.0000	0.0145	0.0145	0.2770
05-SEP-2022	512481	4.17	4.38	-0.0491	0.0439	0.0439	0.8387
05-SEP-2022	512485	94.60	93.60	0.0106	0.0325	0.0325	0.6209
05-SEP-2022	512489	78.90	71.75	0.0950	0.0388	0.0392	0.7489
05-SEP-2022	512493	45.25	48.25	-0.0642	0.0380	0.0382	0.7298
05-SEP-2022	512499	0.59	0.58	0.0171	0.0122	0.0123	0.2350
05-SEP-2022	512511	1.03	1.03	0.0000	0.0040	0.0040	0.0764
05-SEP-2022	512527	882.35	891.65	-0.0105	0.0304	0.0303	0.5789
05-SEP-2022	512565	9.05	9.05	0.0000	0.0180	0.0180	0.3439
05-SEP-2022	512587	41.05	37.95	0.0785	0.0345	0.0348	0.6649
05-SEP-2022	512589	17.90	16.70	0.0694	0.0427	0.0429	0.8196
05-SEP-2022	512591	2.17	2.17	0.0000	0.0062	0.0062	0.1185
05-SEP-2022	512595	9.05	9.05	0.0000	0.0156	0.0156	0.2980
05-SEP-2022	512600	22.55	23.70	-0.0497	0.0286	0.0288	0.5502
05-SEP-2022	512604	5.53	5.55	-0.0036	0.0487	0.0486	0.9285
05-SEP-2022	512618	5.93	5.65	0.0484	0.0357	0.0358	0.6840
05-SEP-2022	512624	2.05	2.01	0.0197	0.0372	0.0371	0.7088
05-SEP-2022	512634	73.00	73.75	-0.0102	0.0354	0.0353	0.6744
05-SEP-2022	513005	47.30	49.75	-0.0505	0.0379	0.0380	0.7260
05-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	513043	37.00	35.65	0.0372	0.0455	0.0455	0.8693
05-SEP-2022	513059	19.35	18.90	0.0235	0.0427	0.0427	0.8158
05-SEP-2022	513063	17.00	17.85	-0.0488	0.0358	0.0359	0.6859
05-SEP-2022	513117	6.86	6.53	0.0493	0.0431	0.0431	0.8234
05-SEP-2022	513119	146.20	139.25	0.0487	0.0298	0.0299	0.5712
05-SEP-2022	513149	559.40	532.80	0.0487	0.0364	0.0365	0.6973
05-SEP-2022	513173	27.55	25.00	0.0971	0.0341	0.0347	0.6629
05-SEP-2022	513252	520.30	520.40	-0.0002	0.0347	0.0346	0.6610
05-SEP-2022	513295	2.92	2.79	0.0455	0.0365	0.0366	0.6992
05-SEP-2022	513303	16.50	16.85	-0.0210	0.0413	0.0413	0.7890
05-SEP-2022	513305	1.69	1.75	-0.0349	0.0375	0.0374	0.7145
05-SEP-2022	513307	56.85	54.15	0.0487	0.0345	0.0346	0.6610
05-SEP-2022	513309	21.40	20.40	0.0479	0.0418	0.0418	0.7986
05-SEP-2022	513353	205.90	216.70	-0.0511	0.0371	0.0372	0.7107
05-SEP-2022	513361	2.54	2.55	-0.0039	0.0364	0.0363	0.6935
05-SEP-2022	513369	42.55	41.30	0.0298	0.0360	0.0360	0.6878
05-SEP-2022	513397	6.11	6.11	0.0000	0.0304	0.0304	0.5808
05-SEP-2022	513401	32.70	31.40	0.0406	0.0389	0.0389	0.7432
05-SEP-2022	513403	7.80	8.14	-0.0427	0.0342	0.0343	0.6553
05-SEP-2022	513418	5.03	5.01	0.0040	0.0310	0.0309	0.5903
05-SEP-2022	513422	23.55	24.75	-0.0497	0.0254	0.0256	0.4891
05-SEP-2022	513430	36.15	34.45	0.0482	0.0360	0.0361	0.6897
05-SEP-2022	513452	7.75	7.60	0.0195	0.0321	0.0320	0.6114
05-SEP-2022	513456	26.60	27.95	-0.0495	0.0303	0.0305	0.5827
05-SEP-2022	513460	7.65	7.69	-0.0052	0.0355	0.0354	0.6763
05-SEP-2022	513472	37.45	37.20	0.0067	0.0369	0.0369	0.7050
05-SEP-2022	513488	26.60	26.55	0.0019	0.0376	0.0375	0.7164
05-SEP-2022	513496	22.70	22.70	0.0000	0.0094	0.0093	0.1777
05-SEP-2022	513498	73.15	69.70	0.0483	0.0363	0.0363	0.6935
05-SEP-2022	513502	3.44	3.42	0.0058	0.0459	0.0458	0.8750
05-SEP-2022	513507	178.35	169.90	0.0485	0.0342	0.0343	0.6553
05-SEP-2022	513511	154.60	153.90	0.0045	0.0339	0.0338	0.6457
05-SEP-2022	513513	9.78	9.76	0.0020	0.0447	0.0446	0.8521
05-SEP-2022	513515	2.31	2.25	0.0263	0.0436	0.0435	0.8311
05-SEP-2022	513528	3.30	3.27	0.0091	0.0530	0.0529	1.0107
05-SEP-2022	513532	118.15	117.25	0.0076	0.0368	0.0367	0.7012
05-SEP-2022	513536	16.65	16.40	0.0151	0.0328	0.0327	0.6247
05-SEP-2022	513540	9.50	9.50	0.0000	0.0237	0.0237	0.4528
05-SEP-2022	513548	71.00	71.45	-0.0063	0.0280	0.0279	0.5330
05-SEP-2022	513579	5.67	5.67	0.0000	0.0253	0.0252	0.4814
05-SEP-2022	513642	42.00	42.70	-0.0165	0.0314	0.0313	0.5980
05-SEP-2022	513687	8.00	8.31	-0.0380	0.0372	0.0372	0.7107
05-SEP-2022	513693	43.70	43.95	-0.0057	0.0363	0.0362	0.6916
05-SEP-2022	513699	45.45	45.50	-0.0011	0.0321	0.0320	0.6114
05-SEP-2022	513709	90.00	90.05	-0.0006	0.0309	0.0308	0.5884
05-SEP-2022	513713	15.13	14.41	0.0488	0.0412	0.0412	0.7871
05-SEP-2022	513721	13.67	14.09	-0.0303	0.0352	0.0352	0.6725
05-SEP-2022	513723	131.55	131.55	0.0000	0.0339	0.0339	0.6477
05-SEP-2022	514010	5.98	5.95	0.0050	0.0387	0.0386	0.7375
05-SEP-2022	514028	30.25	30.15	0.0033	0.0290	0.0290	0.5540
05-SEP-2022	514030	258.00	262.25	-0.0163	0.0373	0.0373	0.7126
05-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
05-SEP-2022	514087	142.35	137.75	0.0328	0.0351	0.0351	0.6706
05-SEP-2022	514113	37.90	37.35	0.0146	0.0358	0.0357	0.6820
05-SEP-2022	514128	12.22	12.22	0.0000	0.0238	0.0237	0.4528
05-SEP-2022	514138	318.20	315.40	0.0088	0.0339	0.0338	0.6457
05-SEP-2022	514140	44.80	42.70	0.0480	0.0371	0.0372	0.7107
05-SEP-2022	514144	1.00	1.00	0.0000	0.0465	0.0464	0.8865
05-SEP-2022	514165	13.82	13.88	-0.0043	0.0328	0.0328	0.6266
05-SEP-2022	514171	16.75	17.60	-0.0495	0.0334	0.0335	0.6400
05-SEP-2022	514177	41.05	41.05	0.0000	0.0177	0.0176	0.3362
05-SEP-2022	514183	195.05	194.25	0.0041	0.0248	0.0248	0.4738
05-SEP-2022	514197	301.85	308.60	-0.0221	0.0392	0.0391	0.7470
05-SEP-2022	514215	419.80	412.65	0.0172	0.0367	0.0366	0.6992
05-SEP-2022	514221	0.28	0.29	-0.0351	0.0122	0.0124	0.2369
05-SEP-2022	514223	6.00	5.92	0.0134	0.0407	0.0406	0.7757
05-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	514238	815.40	797.90	0.0217	0.0337	0.0337	0.6438
05-SEP-2022	514240	5.67	5.40	0.0488	0.0373	0.0374	0.7145
05-SEP-2022	514248	144.65	150.85	-0.0420	0.0353	0.0353	0.6744
05-SEP-2022	514260	1.98	1.98	0.0000	0.0080	0.0080	0.1528
05-SEP-2022	514264	8.50	8.50	0.0000	0.0378	0.0377	0.7203
05-SEP-2022	514266	70.20	75.20	-0.0688	0.0336	0.0339	0.6477
05-SEP-2022	514272	35.40	36.00	-0.0168	0.0353	0.0352	0.6725
05-SEP-2022	514280	107.20	102.15	0.0483	0.0368	0.0369	0.7050
05-SEP-2022	514302	144.10	137.55	0.0465	0.0413	0.0413	0.7890
05-SEP-2022	514312	18.30	18.05	0.0138	0.0330	0.0329	0.6286
05-SEP-2022	514316	173.90	169.80	0.0239	0.0366	0.0366	0.6992
05-SEP-2022	514318	14.80	14.80	0.0000	0.0171	0.0170	0.3248
05-SEP-2022	514322	70.75	71.05	-0.0042	0.0405	0.0404	0.7718
05-SEP-2022	514324	35.45	35.45	0.0000	0.0161	0.0160	0.3057
05-SEP-2022	514326	8.85	8.80	0.0057	0.0401	0.0400	0.7642
05-SEP-2022	514330	33.95	33.15	0.0238	0.0379	0.0379	0.7241
05-SEP-2022	514332	14.34	13.47	0.0626	0.0365	0.0367	0.7012
05-SEP-2022	514336	10.47	10.47	0.0000	0.0084	0.0084	0.1605
05-SEP-2022	514358	28.00	27.40	0.0217	0.0376	0.0375	0.7164
05-SEP-2022	514360	25.95	25.55	0.0155	0.0449	0.0448	0.8559
05-SEP-2022	514378	15.16	14.99	0.0113	0.0294	0.0293	0.5598
05-SEP-2022	514386	4.04	4.03	0.0025	0.0356	0.0355	0.6782
05-SEP-2022	514394	22.40	22.20	0.0090	0.0307	0.0306	0.5846
05-SEP-2022	514400	13.33	13.33	0.0000	0.0524	0.0523	0.9992
05-SEP-2022	514402	37.20	37.20	0.0000	0.0198	0.0198	0.3783
05-SEP-2022	514412	26.40	26.40	0.0000	0.0285	0.0284	0.5426
05-SEP-2022	514428	456.35	437.55	0.0421	0.0389	0.0389	0.7432
05-SEP-2022	514440	28.00	28.00	0.0000	0.0132	0.0132	0.2522
05-SEP-2022	514442	18.50	18.20	0.0163	0.0396	0.0395	0.7546
05-SEP-2022	514448	4200.30	4000.30	0.0488	0.0388	0.0388	0.7413
05-SEP-2022	514454	16.35	17.20	-0.0507	0.0342	0.0343	0.6553
05-SEP-2022	514460	5.34	5.62	-0.0511	0.0293	0.0295	0.5636
05-SEP-2022	514470	89.75	88.30	0.0163	0.0362	0.0361	0.6897
05-SEP-2022	514482	5.63	5.63	0.0000	0.0121	0.0121	0.2312
05-SEP-2022	514484	15.60	15.60	0.0000	0.0249	0.0248	0.4738
05-SEP-2022	515008	38.70	40.00	-0.0330	0.0271	0.0272	0.5197
05-SEP-2022	515043	92.00	91.50	0.0054	0.0278	0.0278	0.5311
05-SEP-2022	515059	23.35	22.60	0.0326	0.0345	0.0345	0.6591
05-SEP-2022	515081	2.09	2.09	0.0000	0.0067	0.0067	0.1280
05-SEP-2022	515085	3.85	3.90	-0.0129	0.0402	0.0401	0.7661
05-SEP-2022	515127	4.64	4.42	0.0486	0.0355	0.0355	0.6782
05-SEP-2022	515147	65.40	61.95	0.0542	0.0334	0.0335	0.6400
05-SEP-2022	516003	173.15	179.85	-0.0380	0.0394	0.0394	0.7527
05-SEP-2022	516020	4.34	4.14	0.0472	0.0303	0.0304	0.5808
05-SEP-2022	516030	117.75	116.85	0.0077	0.0309	0.0308	0.5884
05-SEP-2022	516032	15.31	14.59	0.0482	0.0267	0.0269	0.5139
05-SEP-2022	516062	9.00	9.20	-0.0220	0.0389	0.0388	0.7413
05-SEP-2022	516078	24.00	25.25	-0.0508	0.0375	0.0376	0.7183
05-SEP-2022	516096	237.55	226.25	0.0487	0.0351	0.0352	0.6725
05-SEP-2022	516098	8.82	8.82	0.0000	0.0288	0.0287	0.5483
05-SEP-2022	516106	8.78	8.78	0.0000	0.0386	0.0385	0.7355
05-SEP-2022	516108	124.00	124.70	-0.0056	0.0328	0.0328	0.6266
05-SEP-2022	516110	26.65	25.40	0.0480	0.0406	0.0406	0.7757
05-SEP-2022	517035	231.35	230.30	0.0045	0.0409	0.0408	0.7795
05-SEP-2022	517044	9.64	9.64	0.0000	0.0282	0.0281	0.5368
05-SEP-2022	517063	45.75	44.75	0.0221	0.0373	0.0373	0.7126
05-SEP-2022	517077	45.40	45.40	0.0000	0.0189	0.0189	0.3611
05-SEP-2022	517096	19.00	19.95	-0.0488	0.0415	0.0415	0.7929
05-SEP-2022	517119	19.35	18.85	0.0262	0.0372	0.0372	0.7107
05-SEP-2022	517166	60.85	62.75	-0.0307	0.0370	0.0370	0.7069
05-SEP-2022	517170	85.75	82.10	0.0435	0.0294	0.0294	0.5617
05-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
05-SEP-2022	517201	33.60	33.60	0.0000	0.0385	0.0385	0.7355
05-SEP-2022	517230	11.16	9.30	0.1823	0.0352	0.0374	0.7145
05-SEP-2022	517236	93.55	91.30	0.0243	0.0374	0.0374	0.7145
05-SEP-2022	517238	169.50	176.75	-0.0419	0.0339	0.0340	0.6496
05-SEP-2022	517246	22.45	21.40	0.0479	0.0346	0.0347	0.6629
05-SEP-2022	517258	34.20	34.20	0.0000	0.0356	0.0355	0.6782
05-SEP-2022	517264	46.90	44.80	0.0458	0.0384	0.0384	0.7336
05-SEP-2022	517288	39.10	35.55	0.0952	0.0386	0.0391	0.7470
05-SEP-2022	517320	2.85	2.85	0.0000	0.0173	0.0172	0.3286
05-SEP-2022	517356	1.33	1.36	-0.0223	0.0316	0.0315	0.6018
05-SEP-2022	517370	41.65	41.10	0.0133	0.0349	0.0348	0.6649
05-SEP-2022	517372	127.90	123.55	0.0346	0.0319	0.0319	0.6094
05-SEP-2022	517393	1.30	1.30	0.0000	0.0278	0.0278	0.5311
05-SEP-2022	517397	26.50	25.90	0.0229	0.0397	0.0396	0.7566
05-SEP-2022	517399	8.14	8.15	-0.0012	0.0301	0.0301	0.5751
05-SEP-2022	517415	10.87	10.36	0.0481	0.0420	0.0420	0.8024
05-SEP-2022	517417	237.30	225.70	0.0501	0.0293	0.0295	0.5636
05-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	517429	72.00	68.60	0.0484	0.0360	0.0361	0.6897
05-SEP-2022	517431	9.12	9.59	-0.0503	0.2048	0.2043	3.9031
05-SEP-2022	517437	135.15	139.70	-0.0331	0.0321	0.0321	0.6133
05-SEP-2022	517449	338.95	347.60	-0.0252	0.0349	0.0348	0.6649
05-SEP-2022	517463	1.19	1.15	0.0342	0.0147	0.0149	0.2847
05-SEP-2022	517467	8.75	8.52	0.0266	0.0323	0.0323	0.6171
05-SEP-2022	517477	152.65	149.55	0.0205	0.0263	0.0263	0.5025
05-SEP-2022	517494	19.45	18.05	0.0747	0.0370	0.0373	0.7126
05-SEP-2022	517514	52.15	53.40	-0.0237	0.0409	0.0408	0.7795
05-SEP-2022	517546	6.31	6.05	0.0421	0.0359	0.0359	0.6859
05-SEP-2022	517548	5.43	5.18	0.0471	0.0406	0.0407	0.7776
05-SEP-2022	517554	25.95	25.55	0.0155	0.0436	0.0435	0.8311
05-SEP-2022	518011	138.10	139.95	-0.0133	0.0295	0.0295	0.5636
05-SEP-2022	518017	143.05	142.85	0.0014	0.0328	0.0327	0.6247
05-SEP-2022	518075	95.55	95.00	0.0058	0.0334	0.0333	0.6362
05-SEP-2022	519003	209.90	208.15	0.0084	0.0352	0.0351	0.6706
05-SEP-2022	519014	9.30	9.30	0.0000	0.0205	0.0204	0.3897
05-SEP-2022	519031	26.30	26.30	0.0000	0.0189	0.0189	0.3611
05-SEP-2022	519064	49.80	47.55	0.0462	0.0341	0.0342	0.6534
05-SEP-2022	519097	94.75	96.50	-0.0183	0.0324	0.0323	0.6171
05-SEP-2022	519152	2562.95	2440.95	0.0488	0.0286	0.0287	0.5483
05-SEP-2022	519174	8.82	8.82	0.0000	0.0361	0.0361	0.6897
05-SEP-2022	519191	9.87	9.87	0.0000	0.0369	0.0368	0.7031
05-SEP-2022	519214	6.32	6.65	-0.0509	0.0231	0.0233	0.4451
05-SEP-2022	519216	54.25	54.80	-0.0101	0.0394	0.0393	0.7508
05-SEP-2022	519230	3.35	3.40	-0.0148	0.0363	0.0362	0.6916
05-SEP-2022	519234	35.10	33.60	0.0437	0.0332	0.0333	0.6362
05-SEP-2022	519242	37.50	35.75	0.0478	0.0286	0.0287	0.5483
05-SEP-2022	519262	25.50	25.80	-0.0117	0.0296	0.0295	0.5636
05-SEP-2022	519279	5.54	5.28	0.0481	0.0231	0.0233	0.4451
05-SEP-2022	519285	6.61	6.67	-0.0090	0.0391	0.0390	0.7451
05-SEP-2022	519287	9.95	9.80	0.0152	0.0370	0.0369	0.7050
05-SEP-2022	519295	292.55	290.00	0.0088	0.0306	0.0305	0.5827
05-SEP-2022	519299	4.92	4.99	-0.0141	0.0340	0.0340	0.6496
05-SEP-2022	519319	3.27	3.44	-0.0507	0.0315	0.0317	0.6056
05-SEP-2022	519331	43.00	44.90	-0.0432	0.0409	0.0409	0.7814
05-SEP-2022	519353	8.16	8.16	0.0000	0.0211	0.0211	0.4031
05-SEP-2022	519359	55.15	56.65	-0.0268	0.0388	0.0388	0.7413
05-SEP-2022	519367	71.00	72.00	-0.0140	0.0428	0.0427	0.8158
05-SEP-2022	519397	68.90	66.45	0.0362	0.0703	0.0701	1.3393
05-SEP-2022	519413	19.80	19.80	0.0000	0.0144	0.0143	0.2732
05-SEP-2022	519415	21.00	21.00	0.0000	0.0086	0.0086	0.1643
05-SEP-2022	519421	1925.00	1946.45	-0.0111	0.0177	0.0176	0.3362
05-SEP-2022	519439	7.64	7.64	0.0000	0.0073	0.0073	0.1395
05-SEP-2022	519455	60.10	55.65	0.0769	0.0481	0.0483	0.9228
05-SEP-2022	519457	36.05	34.90	0.0324	0.0390	0.0389	0.7432
05-SEP-2022	519463	30.05	30.05	0.0000	0.0222	0.0221	0.4222
05-SEP-2022	519471	368.95	351.40	0.0487	0.0253	0.0255	0.4872
05-SEP-2022	519475	84.00	84.50	-0.0059	0.0452	0.0451	0.8616
05-SEP-2022	519477	59.25	57.85	0.0239	0.0308	0.0308	0.5884
05-SEP-2022	519483	33.85	30.80	0.0944	0.0410	0.0414	0.7909
05-SEP-2022	519500	8.96	9.00	-0.0045	0.0361	0.0361	0.6897
05-SEP-2022	519506	6.96	6.63	0.0486	0.0216	0.0218	0.4165
05-SEP-2022	519532	14.05	14.05	0.0000	0.0387	0.0386	0.7375
05-SEP-2022	519566	139.80	135.70	0.0298	0.0339	0.0339	0.6477
05-SEP-2022	519604	7.95	7.79	0.0203	0.0259	0.0259	0.4948
05-SEP-2022	519606	12.70	13.00	-0.0233	0.0284	0.0283	0.5407
05-SEP-2022	519612	31.60	30.10	0.0486	0.0385	0.0386	0.7375
05-SEP-2022	520073	569.85	568.00	0.0033	0.0330	0.0329	0.6286
05-SEP-2022	520075	156.35	152.00	0.0282	0.0254	0.0254	0.4853
05-SEP-2022	520081	50.10	50.10	0.0000	0.0073	0.0073	0.1395
05-SEP-2022	520121	7.76	8.15	-0.0490	0.0427	0.0427	0.8158
05-SEP-2022	520123	74.35	75.20	-0.0114	0.0352	0.0352	0.6725
05-SEP-2022	520127	10.05	9.68	0.0375	0.0410	0.0410	0.7833
05-SEP-2022	520131	20.65	20.65	0.0000	0.0248	0.0248	0.4738
05-SEP-2022	520141	11.01	11.58	-0.0505	0.0337	0.0338	0.6457
05-SEP-2022	520155	12.46	13.09	-0.0493	0.0392	0.0393	0.7508
05-SEP-2022	521005	26.45	25.20	0.0484	0.0308	0.0310	0.5923
05-SEP-2022	521036	2.90	2.90	0.0000	0.0119	0.0118	0.2254
05-SEP-2022	521048	33.00	33.00	0.0000	0.0319	0.0318	0.6075
05-SEP-2022	521054	19.25	18.35	0.0479	0.0349	0.0350	0.6687
05-SEP-2022	521062	2.20	2.12	0.0370	0.0312	0.0313	0.5980
05-SEP-2022	521068	34.15	34.15	0.0000	0.0273	0.0272	0.5197
05-SEP-2022	521080	4.00	3.91	0.0228	0.0383	0.0383	0.7317
05-SEP-2022	521097	176.85	173.55	0.0188	0.0303	0.0302	0.5770
05-SEP-2022	521105	50.55	48.40	0.0435	0.0476	0.0475	0.9075
05-SEP-2022	521113	34.05	34.10	-0.0015	0.0413	0.0412	0.7871
05-SEP-2022	521131	15.15	14.19	0.0655	0.0392	0.0393	0.7508
05-SEP-2022	521133	6.60	6.60	0.0000	0.0229	0.0229	0.4375
05-SEP-2022	521137	5.47	5.21	0.0487	0.0046	0.0057	0.1089
05-SEP-2022	521141	19.80	20.10	-0.0150	0.0323	0.0322	0.6152
05-SEP-2022	521149	6.47	6.46	0.0015	0.0305	0.0305	0.5827
05-SEP-2022	521151	57.15	58.40	-0.0216	0.0447	0.0446	0.8521
05-SEP-2022	521161	50.05	51.50	-0.0286	0.0398	0.0397	0.7585
05-SEP-2022	521178	39.00	37.45	0.0406	0.0371	0.0371	0.7088
05-SEP-2022	521188	15.63	14.89	0.0485	0.0358	0.0359	0.6859
05-SEP-2022	521206	2.85	2.84	0.0035	0.0383	0.0382	0.7298
05-SEP-2022	521210	5.04	4.80	0.0488	0.0277	0.0278	0.5311
05-SEP-2022	521216	75.15	74.25	0.0120	0.0389	0.0388	0.7413
05-SEP-2022	521222	28.40	27.05	0.0487	0.0285	0.0286	0.5464
05-SEP-2022	521226	15.25	15.25	0.0000	0.0365	0.0364	0.6954
05-SEP-2022	521228	1.77	1.74	0.0171	0.0425	0.0424	0.8101
05-SEP-2022	521232	47.95	46.00	0.0415	0.0261	0.0262	0.5006
05-SEP-2022	521234	52.70	53.00	-0.0057	0.0397	0.0396	0.7566
05-SEP-2022	521238	15.35	15.35	0.0000	0.0073	0.0073	0.1395
05-SEP-2022	521240	183.95	181.90	0.0112	0.0344	0.0343	0.6553
05-SEP-2022	521242	17.50	17.50	0.0000	0.0415	0.0414	0.7909
05-SEP-2022	521244	23.25	23.25	0.0000	0.0250	0.0250	0.4776
05-SEP-2022	522001	17.65	18.00	-0.0196	0.0468	0.0467	0.8922
05-SEP-2022	522004	39.00	39.80	-0.0203	0.0317	0.0317	0.6056
05-SEP-2022	522005	93.25	93.30	-0.0005	0.0437	0.0435	0.8311
05-SEP-2022	522017	165.40	160.40	0.0307	0.0334	0.0334	0.6381
05-SEP-2022	522027	17.50	17.50	0.0000	0.0271	0.0270	0.5158
05-SEP-2022	522036	9.32	9.32	0.0000	0.0079	0.0079	0.1509
05-SEP-2022	522091	71.05	68.00	0.0439	0.0422	0.0422	0.8062
05-SEP-2022	522101	61.80	62.10	-0.0048	0.0367	0.0366	0.6992
05-SEP-2022	522105	34.90	33.25	0.0484	0.0360	0.0361	0.6897
05-SEP-2022	522122	1075.75	1084.15	-0.0078	0.0190	0.0189	0.3611
05-SEP-2022	522134	90.35	88.90	0.0162	0.0354	0.0353	0.6744
05-SEP-2022	522152	61.70	63.00	-0.0209	0.0362	0.0361	0.6897
05-SEP-2022	522165	51.00	52.35	-0.0261	0.0373	0.0372	0.7107
05-SEP-2022	522171	2.10	2.10	0.0000	0.0824	0.0822	1.5704
05-SEP-2022	522183	156.40	145.15	0.0746	0.0315	0.0318	0.6075
05-SEP-2022	522195	332.20	305.35	0.0843	0.0275	0.0281	0.5368
05-SEP-2022	522207	113.45	119.15	-0.0490	0.0381	0.0381	0.7279
05-SEP-2022	522209	3.79	3.70	0.0240	0.0540	0.0539	1.0298
05-SEP-2022	522229	122.45	111.35	0.0950	0.0377	0.0382	0.7298
05-SEP-2022	522231	40.80	41.25	-0.0110	0.0351	0.0351	0.6706
05-SEP-2022	522237	18.70	17.85	0.0465	0.0320	0.0321	0.6133
05-SEP-2022	522245	16.75	16.75	0.0000	0.0318	0.0317	0.6056
05-SEP-2022	522251	153.75	149.75	0.0264	0.0411	0.0411	0.7852
05-SEP-2022	522257	30.95	30.80	0.0049	0.0374	0.0373	0.7126
05-SEP-2022	522267	43.40	43.00	0.0093	0.0362	0.0362	0.6916
05-SEP-2022	522273	18.15	19.20	-0.0562	0.0450	0.0451	0.8616
05-SEP-2022	522289	18.30	18.10	0.0110	0.0358	0.0357	0.6820
05-SEP-2022	522292	40.00	40.85	-0.0210	0.0321	0.0320	0.6114
05-SEP-2022	522294	99.95	98.25	0.0172	0.0343	0.0342	0.6534
05-SEP-2022	522650	322.00	332.45	-0.0319	0.0372	0.0372	0.7107
05-SEP-2022	523007	90.85	92.35	-0.0164	0.0378	0.0378	0.7222
05-SEP-2022	523019	33.10	32.90	0.0061	0.0359	0.0358	0.6840
05-SEP-2022	523021	30.00	30.35	-0.0116	0.0420	0.0419	0.8005
05-SEP-2022	523023	116.90	111.75	0.0451	0.0330	0.0331	0.6324
05-SEP-2022	523054	850.00	850.00	0.0000	0.0287	0.0286	0.5464
05-SEP-2022	523062	35.95	34.25	0.0484	0.0323	0.0324	0.6190
05-SEP-2022	523100	429.70	400.10	0.0714	0.0377	0.0379	0.7241
05-SEP-2022	523105	152.10	152.10	0.0000	0.0142	0.0141	0.2694
05-SEP-2022	523113	8.18	8.58	-0.0477	0.0236	0.0238	0.4547
05-SEP-2022	523116	724.95	729.60	-0.0064	0.0398	0.0397	0.7585
05-SEP-2022	523120	75.20	68.30	0.0962	0.0399	0.0404	0.7718
05-SEP-2022	523144	47.70	47.20	0.0105	0.0332	0.0331	0.6324
05-SEP-2022	523151	5.35	5.22	0.0246	0.0409	0.0409	0.7814
05-SEP-2022	523160	979.50	983.85	-0.0044	0.0248	0.0247	0.4719
05-SEP-2022	523164	4.80	4.80	0.0000	0.0285	0.0284	0.5426
05-SEP-2022	523186	225.25	227.45	-0.0097	0.0289	0.0288	0.5502
05-SEP-2022	523209	0.35	0.35	0.0000	0.0096	0.0096	0.1834
05-SEP-2022	523222	8.00	8.42	-0.0512	0.0173	0.0177	0.3382
05-SEP-2022	523229	81.65	80.05	0.0198	0.0274	0.0273	0.5216
05-SEP-2022	523232	51.00	49.20	0.0359	0.0253	0.0254	0.4853
05-SEP-2022	523242	2.99	2.99	0.0000	0.0185	0.0185	0.3534
05-SEP-2022	523248	119.50	123.55	-0.0333	0.0361	0.0361	0.6897
05-SEP-2022	523277	0.77	0.75	0.0263	0.0412	0.0412	0.7871
05-SEP-2022	523289	41.10	44.05	-0.0693	0.0459	0.0461	0.8807
05-SEP-2022	523309	241.75	242.55	-0.0033	0.0381	0.0380	0.7260
05-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
05-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	523351	16.90	16.90	0.0000	0.0209	0.0208	0.3974
05-SEP-2022	523373	21.30	20.60	0.0334	0.0366	0.0365	0.6973
05-SEP-2022	523387	0.39	0.39	0.0000	0.0078	0.0078	0.1490
05-SEP-2022	523411	417.85	409.80	0.0195	0.0353	0.0352	0.6725
05-SEP-2022	523425	6.50	6.69	-0.0288	0.0292	0.0292	0.5579
05-SEP-2022	523449	54.90	55.65	-0.0136	0.0341	0.0340	0.6496
05-SEP-2022	523465	25.25	25.15	0.0040	0.0332	0.0331	0.6324
05-SEP-2022	523467	0.48	0.49	-0.0206	0.0340	0.0339	0.6477
05-SEP-2022	523475	156.35	148.95	0.0485	0.0394	0.0395	0.7546
05-SEP-2022	523483	396.75	371.95	0.0645	0.0376	0.0378	0.7222
05-SEP-2022	523489	23.00	22.15	0.0377	0.0360	0.0360	0.6878
05-SEP-2022	523519	4.00	3.81	0.0487	0.0388	0.0388	0.7413
05-SEP-2022	523537	60.00	53.65	0.1119	0.0344	0.0352	0.6725
05-SEP-2022	523550	25.70	24.95	0.0296	0.0318	0.0318	0.6075
05-SEP-2022	523558	24.95	27.70	-0.1046	0.0348	0.0355	0.6782
05-SEP-2022	523566	41.45	38.60	0.0712	0.0440	0.0442	0.8444
05-SEP-2022	523586	190.10	189.30	0.0042	0.0265	0.0265	0.5063
05-SEP-2022	523594	25.85	24.20	0.0660	0.0391	0.0392	0.7489
05-SEP-2022	523606	745.25	722.85	0.0305	0.0377	0.0377	0.7203
05-SEP-2022	523620	26.25	25.00	0.0488	0.0350	0.0351	0.6706
05-SEP-2022	523638	125.70	127.35	-0.0130	0.0353	0.0352	0.6725
05-SEP-2022	523650	29.05	29.10	-0.0017	0.0355	0.0354	0.6763
05-SEP-2022	523652	13.55	13.55	0.0000	0.0314	0.0313	0.5980
05-SEP-2022	523672	110.00	103.25	0.0633	0.0267	0.0270	0.5158
05-SEP-2022	523676	139.05	134.15	0.0359	0.0374	0.0374	0.7145
05-SEP-2022	523696	60.45	60.10	0.0058	0.0231	0.0230	0.4394
05-SEP-2022	523710	271.10	258.20	0.0488	0.0275	0.0276	0.5273
05-SEP-2022	523712	1.62	1.62	0.0000	0.0143	0.0143	0.2732
05-SEP-2022	523722	4.87	5.09	-0.0442	0.0396	0.0396	0.7566
05-SEP-2022	523732	32.85	31.30	0.0483	0.0367	0.0368	0.7031
05-SEP-2022	523752	6.01	6.01	0.0000	0.0367	0.0366	0.6992
05-SEP-2022	523782	10.99	10.90	0.0082	0.0405	0.0404	0.7718
05-SEP-2022	523790	5.84	5.84	0.0000	0.0216	0.0216	0.4127
05-SEP-2022	523826	16.00	16.50	-0.0308	0.0362	0.0362	0.6916
05-SEP-2022	523832	6.81	7.03	-0.0318	0.0378	0.0378	0.7222
05-SEP-2022	523840	19.20	19.05	0.0078	0.0387	0.0386	0.7375
05-SEP-2022	523842	7.23	7.14	0.0125	0.0374	0.0373	0.7126
05-SEP-2022	523844	6.85	7.20	-0.0498	0.0216	0.0218	0.4165
05-SEP-2022	523850	204.00	205.95	-0.0095	0.0306	0.0305	0.5827
05-SEP-2022	523862	6.60	6.74	-0.0210	0.0329	0.0328	0.6266
05-SEP-2022	523874	0.45	0.45	0.0000	0.0162	0.0162	0.3095
05-SEP-2022	523888	5.55	5.55	0.0000	0.0101	0.0101	0.1930
05-SEP-2022	523896	29.20	27.85	0.0473	0.0313	0.0314	0.5999
05-SEP-2022	524013	11.43	10.89	0.0484	0.0396	0.0396	0.7566
05-SEP-2022	524031	7.78	8.18	-0.0501	0.0362	0.0363	0.6935
05-SEP-2022	524038	7.11	7.24	-0.0181	0.0358	0.0357	0.6820
05-SEP-2022	524080	39.85	41.90	-0.0502	0.0303	0.0304	0.5808
05-SEP-2022	524136	120.25	116.75	0.0295	0.0335	0.0335	0.6400
05-SEP-2022	524156	50.40	48.00	0.0488	0.0382	0.0383	0.7317
05-SEP-2022	524202	74.85	73.00	0.0250	0.0349	0.0348	0.6649
05-SEP-2022	524210	20.70	20.70	0.0000	0.0215	0.0214	0.4088
05-SEP-2022	524218	157.15	154.15	0.0193	0.0344	0.0343	0.6553
05-SEP-2022	524238	6.59	6.59	0.0000	0.0132	0.0131	0.2503
05-SEP-2022	524288	226.15	208.70	0.0803	0.0348	0.0352	0.6725
05-SEP-2022	524314	22.15	23.05	-0.0398	0.0369	0.0369	0.7050
05-SEP-2022	524322	5.18	5.18	0.0000	0.0193	0.0193	0.3687
05-SEP-2022	524336	59.00	60.80	-0.0301	0.0339	0.0338	0.6457
05-SEP-2022	524400	55.85	49.95	0.1116	0.0451	0.0457	0.8731
05-SEP-2022	524408	177.95	176.80	0.0065	0.0303	0.0302	0.5770
05-SEP-2022	524414	10.15	10.19	-0.0039	0.0325	0.0324	0.6190
05-SEP-2022	524434	28.25	28.10	0.0053	0.0336	0.0335	0.6400
05-SEP-2022	524440	27.20	26.85	0.0130	0.0333	0.0332	0.6343
05-SEP-2022	524444	1.81	1.81	0.0000	0.0362	0.0361	0.6897
05-SEP-2022	524458	11.79	11.23	0.0487	0.0347	0.0347	0.6629
05-SEP-2022	524470	8.68	8.73	-0.0057	0.0402	0.0401	0.7661
05-SEP-2022	524480	409.95	408.95	0.0024	0.0308	0.0307	0.5865
05-SEP-2022	524488	3.24	3.13	0.0345	0.0341	0.0341	0.6515
05-SEP-2022	524502	32.15	30.65	0.0478	0.0297	0.0298	0.5693
05-SEP-2022	524506	287.05	260.00	0.0990	0.0304	0.0311	0.5942
05-SEP-2022	524514	26.60	26.60	0.0000	0.0081	0.0081	0.1548
05-SEP-2022	524516	4.05	4.26	-0.0506	0.0319	0.0320	0.6114
05-SEP-2022	524520	64.45	61.40	0.0485	0.0302	0.0303	0.5789
05-SEP-2022	524522	39.10	39.85	-0.0190	0.0391	0.0390	0.7451
05-SEP-2022	524534	39.00	38.00	0.0260	0.0318	0.0318	0.6075
05-SEP-2022	524542	484.90	471.90	0.0272	0.0299	0.0299	0.5712
05-SEP-2022	524564	11.40	11.57	-0.0148	0.0329	0.0329	0.6286
05-SEP-2022	524572	13.31	13.20	0.0083	0.0374	0.0373	0.7126
05-SEP-2022	524576	29.50	28.40	0.0380	0.0405	0.0405	0.7738
05-SEP-2022	524580	14.50	13.85	0.0459	0.0322	0.0322	0.6152
05-SEP-2022	524582	72.00	72.20	-0.0028	0.0329	0.0328	0.6266
05-SEP-2022	524590	27.55	29.00	-0.0513	0.0379	0.0380	0.7260
05-SEP-2022	524592	7.28	6.94	0.0478	0.0380	0.0381	0.7279
05-SEP-2022	524594	83.20	82.25	0.0115	0.0349	0.0349	0.6668
05-SEP-2022	524604	9.49	9.98	-0.0503	0.0176	0.0179	0.3420
05-SEP-2022	524606	9.50	9.55	-0.0052	0.0443	0.0442	0.8444
05-SEP-2022	524614	83.50	81.70	0.0218	0.0356	0.0355	0.6782
05-SEP-2022	524622	3.11	3.27	-0.0502	0.0305	0.0306	0.5846
05-SEP-2022	524624	10.00	10.16	-0.0159	0.0460	0.0459	0.8769
05-SEP-2022	524628	8.20	8.01	0.0234	0.0391	0.0390	0.7451
05-SEP-2022	524632	205.95	207.00	-0.0051	0.0374	0.0373	0.7126
05-SEP-2022	524634	260.25	261.15	-0.0035	0.0349	0.0348	0.6649
05-SEP-2022	524636	27.40	28.80	-0.0498	0.0314	0.0316	0.6037
05-SEP-2022	524640	72.70	68.15	0.0646	0.0382	0.0384	0.7336
05-SEP-2022	524642	1.01	1.00	0.0100	0.0323	0.0322	0.6152
05-SEP-2022	524654	552.65	534.20	0.0340	0.0359	0.0359	0.6859
05-SEP-2022	524661	7.52	7.50	0.0027	0.0304	0.0303	0.5789
05-SEP-2022	524663	25.15	24.90	0.0100	0.0304	0.0303	0.5789
05-SEP-2022	524675	11.27	11.20	0.0062	0.0351	0.0350	0.6687
05-SEP-2022	524687	25.35	24.20	0.0464	0.0405	0.0406	0.7757
05-SEP-2022	524703	67.75	66.25	0.0224	0.0345	0.0345	0.6591
05-SEP-2022	524711	8.59	8.50	0.0105	0.0359	0.0358	0.6840
05-SEP-2022	524717	266.50	267.75	-0.0047	0.0322	0.0321	0.6133
05-SEP-2022	524723	22.10	22.10	0.0000	0.0022	0.0022	0.0420
05-SEP-2022	524727	12.07	12.07	0.0000	0.0388	0.0387	0.7394
05-SEP-2022	524731	591.20	591.30	-0.0002	0.0238	0.0238	0.4547
05-SEP-2022	524743	67.20	64.00	0.0488	0.0336	0.0337	0.6438
05-SEP-2022	524748	40.10	42.85	-0.0663	0.0372	0.0374	0.7145
05-SEP-2022	524752	45.95	45.25	0.0154	0.0398	0.0397	0.7585
05-SEP-2022	524768	24.25	23.95	0.0124	0.0391	0.0390	0.7451
05-SEP-2022	524790	129.85	131.20	-0.0103	0.0313	0.0312	0.5961
05-SEP-2022	524808	17.25	16.45	0.0475	0.0395	0.0395	0.7546
05-SEP-2022	524818	80.05	85.00	-0.0600	0.0342	0.0344	0.6572
05-SEP-2022	524828	129.90	130.90	-0.0077	0.0288	0.0288	0.5502
05-SEP-2022	526001	5.32	5.60	-0.0513	0.0335	0.0337	0.6438
05-SEP-2022	526009	0.39	0.39	0.0000	0.0104	0.0104	0.1987
05-SEP-2022	526025	32.00	31.70	0.0094	0.0339	0.0338	0.6457
05-SEP-2022	526043	74.00	75.00	-0.0134	0.0395	0.0394	0.7527
05-SEP-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	526073	798.80	760.80	0.0487	0.0303	0.0305	0.5827
05-SEP-2022	526081	10.41	10.95	-0.0506	0.0364	0.0365	0.6973
05-SEP-2022	526095	37.00	37.00	0.0000	0.0443	0.0441	0.8425
05-SEP-2022	526113	12.50	11.91	0.0484	0.0339	0.0340	0.6496
05-SEP-2022	526115	2.98	2.98	0.0000	0.0264	0.0264	0.5044
05-SEP-2022	526117	224.00	215.25	0.0398	0.0359	0.0359	0.6859
05-SEP-2022	526125	9.90	10.20	-0.0299	0.0323	0.0323	0.6171
05-SEP-2022	526133	8.50	7.26	0.1577	0.0446	0.0459	0.8769
05-SEP-2022	526137	67.70	70.30	-0.0377	0.0406	0.0406	0.7757
05-SEP-2022	526139	3.41	3.35	0.0178	0.0282	0.0281	0.5368
05-SEP-2022	526143	14.96	14.25	0.0486	0.0417	0.0418	0.7986
05-SEP-2022	526159	1693.25	1539.35	0.0953	0.0388	0.0393	0.7508
05-SEP-2022	526161	89.95	83.20	0.0780	0.0422	0.0424	0.8101
05-SEP-2022	526169	203.10	188.85	0.0727	0.0328	0.0331	0.6324
05-SEP-2022	526179	85.80	85.55	0.0029	0.0272	0.0271	0.5177
05-SEP-2022	526187	5.20	4.99	0.0412	0.0339	0.0340	0.6496
05-SEP-2022	526193	10.19	9.71	0.0483	0.0361	0.0362	0.6916
05-SEP-2022	526195	2.91	3.06	-0.0503	0.0343	0.0344	0.6572
05-SEP-2022	526211	147.90	154.15	-0.0414	0.0340	0.0340	0.6496
05-SEP-2022	526225	16.40	15.70	0.0436	0.0377	0.0377	0.7203
05-SEP-2022	526231	72.40	71.90	0.0069	0.0368	0.0368	0.7031
05-SEP-2022	526237	44.85	40.80	0.0946	0.0444	0.0448	0.8559
05-SEP-2022	526241	13.46	13.66	-0.0147	0.0374	0.0373	0.7126
05-SEP-2022	526251	5.04	5.04	0.0000	0.0203	0.0203	0.3878
05-SEP-2022	526269	42.45	43.45	-0.0233	0.0355	0.0354	0.6763
05-SEP-2022	526301	25.70	24.50	0.0478	0.0339	0.0340	0.6496
05-SEP-2022	526315	79.90	80.10	-0.0025	0.0347	0.0346	0.6610
05-SEP-2022	526335	17.60	16.80	0.0465	0.0357	0.0357	0.6820
05-SEP-2022	526345	14.20	13.80	0.0286	0.0337	0.0336	0.6419
05-SEP-2022	526355	132.55	126.25	0.0487	0.0374	0.0374	0.7145
05-SEP-2022	526365	24.85	24.70	0.0061	0.0415	0.0414	0.7909
05-SEP-2022	526373	25.50	25.50	0.0000	0.0219	0.0219	0.4184
05-SEP-2022	526407	39.60	44.00	-0.1054	0.0365	0.0372	0.7107
05-SEP-2022	526409	14.12	13.45	0.0486	0.0442	0.0442	0.8444
05-SEP-2022	526415	29.50	28.10	0.0486	0.0304	0.0306	0.5846
05-SEP-2022	526431	8.78	8.78	0.0000	0.0132	0.0132	0.2522
05-SEP-2022	526433	561.75	578.45	-0.0293	0.0371	0.0370	0.7069
05-SEP-2022	526435	349.65	359.50	-0.0278	0.0326	0.0326	0.6228
05-SEP-2022	526441	1.30	1.21	0.0717	0.0370	0.0373	0.7126
05-SEP-2022	526443	3.83	3.83	0.0000	0.0197	0.0197	0.3764
05-SEP-2022	526445	83.40	79.45	0.0485	0.0336	0.0337	0.6438
05-SEP-2022	526468	15.75	15.34	0.0264	0.0319	0.0319	0.6094
05-SEP-2022	526471	9.74	9.50	0.0249	0.0292	0.0292	0.5579
05-SEP-2022	526473	9.71	9.85	-0.0143	0.0433	0.0432	0.8253
05-SEP-2022	526477	34.50	34.75	-0.0072	0.0320	0.0320	0.6114
05-SEP-2022	526479	106.60	88.85	0.1821	0.0397	0.0416	0.7948
05-SEP-2022	526481	25.25	25.70	-0.0177	0.0313	0.0312	0.5961
05-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
05-SEP-2022	526490	4.94	4.94	0.0000	0.0209	0.0208	0.3974
05-SEP-2022	526492	101.85	102.10	-0.0025	0.0333	0.0332	0.6343
05-SEP-2022	526494	3.91	4.09	-0.0450	0.0436	0.0436	0.8330
05-SEP-2022	526500	33.00	34.50	-0.0445	0.0312	0.0313	0.5980
05-SEP-2022	526504	1.83	1.92	-0.0480	0.0292	0.0293	0.5598
05-SEP-2022	526506	305.00	304.65	0.0011	0.0377	0.0376	0.7183
05-SEP-2022	526508	3.65	3.80	-0.0403	0.0189	0.0191	0.3649
05-SEP-2022	526519	92.85	88.90	0.0435	0.0422	0.0422	0.8062
05-SEP-2022	526525	18.85	19.80	-0.0492	0.0340	0.0341	0.6515
05-SEP-2022	526532	18.00	18.00	0.0000	0.0215	0.0214	0.4088
05-SEP-2022	526544	12.32	12.23	0.0073	0.0378	0.0378	0.7222
05-SEP-2022	526546	32.55	31.05	0.0472	0.0348	0.0349	0.6668
05-SEP-2022	526554	26.80	26.80	0.0000	0.0275	0.0275	0.5254
05-SEP-2022	526568	27.85	28.00	-0.0054	0.0362	0.0362	0.6916
05-SEP-2022	526570	30.15	30.15	0.0000	0.0163	0.0163	0.3114
05-SEP-2022	526574	20.35	18.10	0.1172	0.0461	0.0467	0.8922
05-SEP-2022	526586	389.95	379.25	0.0278	0.0233	0.0234	0.4471
05-SEP-2022	526588	21.50	22.60	-0.0499	0.0355	0.0356	0.6801
05-SEP-2022	526604	17.50	16.70	0.0468	0.0351	0.0352	0.6725
05-SEP-2022	526614	11.40	9.50	0.1823	0.0388	0.0408	0.7795
05-SEP-2022	526616	46.50	46.20	0.0065	0.0346	0.0345	0.6591
05-SEP-2022	526622	1.10	1.10	0.0000	0.0415	0.0414	0.7909
05-SEP-2022	526628	7.25	6.91	0.0480	0.0183	0.0186	0.3554
05-SEP-2022	526638	37.65	39.75	-0.0543	0.0387	0.0388	0.7413
05-SEP-2022	526640	24.70	23.70	0.0413	0.0297	0.0298	0.5693
05-SEP-2022	526654	157.30	143.00	0.0953	0.0372	0.0377	0.7203
05-SEP-2022	526687	4.53	4.66	-0.0283	0.0353	0.0353	0.6744
05-SEP-2022	526703	75.75	72.60	0.0425	0.0371	0.0371	0.7088
05-SEP-2022	526705	119.10	124.00	-0.0403	0.0429	0.0429	0.8196
05-SEP-2022	526711	15.60	15.25	0.0227	0.0348	0.0348	0.6649
05-SEP-2022	526717	461.00	451.00	0.0219	0.0351	0.0351	0.6706
05-SEP-2022	526721	110.30	114.20	-0.0347	0.0327	0.0328	0.6266
05-SEP-2022	526723	82.35	79.35	0.0371	0.0343	0.0343	0.6553
05-SEP-2022	526727	20.75	21.45	-0.0332	0.0395	0.0395	0.7546
05-SEP-2022	526731	182.25	173.10	0.0515	0.0295	0.0296	0.5655
05-SEP-2022	526737	7.51	7.40	0.0148	0.0365	0.0364	0.6954
05-SEP-2022	526739	250.00	239.55	0.0427	0.0233	0.0235	0.4490
05-SEP-2022	526747	286.20	292.50	-0.0218	0.0315	0.0314	0.5999
05-SEP-2022	526751	27.20	25.95	0.0470	0.0303	0.0304	0.5808
05-SEP-2022	526755	7.10	6.75	0.0506	0.0382	0.0383	0.7317
05-SEP-2022	526761	9.95	9.50	0.0463	0.0347	0.0347	0.6629
05-SEP-2022	526773	86.15	82.05	0.0488	0.0217	0.0219	0.4184
05-SEP-2022	526775	159.10	166.75	-0.0470	0.0360	0.0360	0.6878
05-SEP-2022	526783	1019.20	849.35	0.1823	0.0304	0.0330	0.6305
05-SEP-2022	526795	2.87	2.87	0.0000	0.0119	0.0119	0.2273
05-SEP-2022	526799	6.27	6.27	0.0000	0.0290	0.0289	0.5521
05-SEP-2022	526813	14.85	14.32	0.0363	0.0359	0.0359	0.6859
05-SEP-2022	526821	359.00	369.90	-0.0299	0.0344	0.0344	0.6572
05-SEP-2022	526823	7.86	8.27	-0.0508	0.0428	0.0429	0.8196
05-SEP-2022	526827	7.67	7.67	0.0000	0.0386	0.0385	0.7355
05-SEP-2022	526839	14.01	14.10	-0.0064	0.0337	0.0336	0.6419
05-SEP-2022	526847	22.30	21.35	0.0435	0.0383	0.0384	0.7336
05-SEP-2022	526851	229.35	230.00	-0.0028	0.0292	0.0291	0.5560
05-SEP-2022	526853	60.65	61.00	-0.0058	0.0298	0.0297	0.5674
05-SEP-2022	526859	3.57	3.66	-0.0249	0.0406	0.0406	0.7757
05-SEP-2022	526861	21.75	21.90	-0.0069	0.0431	0.0430	0.8215
05-SEP-2022	526865	4.77	4.55	0.0472	0.0377	0.0377	0.7203
05-SEP-2022	526869	9.71	9.71	0.0000	0.0103	0.0102	0.1949
05-SEP-2022	526871	21.25	20.10	0.0556	0.0372	0.0373	0.7126
05-SEP-2022	526873	10.16	10.69	-0.0509	0.0303	0.0304	0.5808
05-SEP-2022	526887	1.74	1.74	0.0000	0.0165	0.0165	0.3152
05-SEP-2022	526891	10.00	9.97	0.0030	0.0435	0.0434	0.8292
05-SEP-2022	526899	21.00	21.15	-0.0071	0.0129	0.0128	0.2445
05-SEP-2022	526901	55.10	52.50	0.0483	0.0320	0.0321	0.6133
05-SEP-2022	526905	3.75	3.58	0.0464	0.0363	0.0364	0.6954
05-SEP-2022	526931	67.35	66.55	0.0119	0.0369	0.0368	0.7031
05-SEP-2022	526935	27.00	26.90	0.0037	0.0357	0.0356	0.6801
05-SEP-2022	526945	95.00	94.20	0.0085	0.0368	0.0368	0.7031
05-SEP-2022	526959	3.02	3.02	0.0000	0.0099	0.0098	0.1872
05-SEP-2022	526961	94.50	94.50	0.0000	0.0317	0.0316	0.6037
05-SEP-2022	526965	88.20	85.45	0.0317	0.0321	0.0321	0.6133
05-SEP-2022	526967	4.00	4.00	0.0000	0.0742	0.0741	1.4157
05-SEP-2022	526971	81.60	80.05	0.0192	0.0347	0.0346	0.6610
05-SEP-2022	526977	8.50	8.50	0.0000	0.0046	0.0045	0.0860
05-SEP-2022	526981	205.00	182.35	0.1171	0.0348	0.0357	0.6820
05-SEP-2022	526983	8.12	8.12	0.0000	0.0188	0.0187	0.3573
05-SEP-2022	527005	55.30	52.70	0.0482	0.0340	0.0341	0.6515
05-SEP-2022	530025	20.40	20.40	0.0000	0.0249	0.0248	0.4738
05-SEP-2022	530027	4.53	4.76	-0.0495	0.0359	0.0360	0.6878
05-SEP-2022	530035	13.70	13.70	0.0000	0.0212	0.0211	0.4031
05-SEP-2022	530037	3.78	3.78	0.0000	0.0110	0.0110	0.2102
05-SEP-2022	530043	164.70	155.00	0.0607	0.0318	0.0320	0.6114
05-SEP-2022	530045	16.15	16.20	-0.0031	0.0319	0.0318	0.6075
05-SEP-2022	530053	20.40	19.45	0.0477	0.0365	0.0365	0.6973
05-SEP-2022	530055	6.36	6.37	-0.0016	0.0131	0.0130	0.2484
05-SEP-2022	530057	185.25	195.00	-0.0513	0.0221	0.0223	0.4260
05-SEP-2022	530063	8.40	8.00	0.0488	0.0423	0.0423	0.8081
05-SEP-2022	530065	8.48	8.08	0.0483	0.0300	0.0301	0.5751
05-SEP-2022	530077	86.50	84.05	0.0287	0.0308	0.0308	0.5884
05-SEP-2022	530079	347.10	365.15	-0.0507	0.0361	0.0362	0.6916
05-SEP-2022	530093	2.40	2.52	-0.0488	0.0107	0.0112	0.2140
05-SEP-2022	530095	31.95	30.65	0.0415	0.0380	0.0380	0.7260
05-SEP-2022	530109	1.84	1.84	0.0000	0.1360	0.1357	2.5925
05-SEP-2022	530111	32.00	32.05	-0.0016	0.0355	0.0355	0.6782
05-SEP-2022	530119	68.10	68.45	-0.0051	0.0332	0.0331	0.6324
05-SEP-2022	530125	884.70	842.60	0.0488	0.0376	0.0377	0.7203
05-SEP-2022	530127	13.80	13.15	0.0482	0.0359	0.0360	0.6878
05-SEP-2022	530129	582.90	567.65	0.0265	0.0344	0.0344	0.6572
05-SEP-2022	530133	71.10	71.00	0.0014	0.0413	0.0412	0.7871
05-SEP-2022	530139	65.05	62.00	0.0480	0.0365	0.0366	0.6992
05-SEP-2022	530141	5.56	5.56	0.0000	0.0199	0.0199	0.3802
05-SEP-2022	530145	11.69	11.21	0.0419	0.0328	0.0329	0.6286
05-SEP-2022	530151	28.00	29.00	-0.0351	0.0355	0.0355	0.6782
05-SEP-2022	530161	5.83	5.83	0.0000	0.0130	0.0130	0.2484
05-SEP-2022	530163	70.95	73.45	-0.0346	0.0300	0.0300	0.5731
05-SEP-2022	530167	22.30	21.35	0.0435	0.0352	0.0353	0.6744
05-SEP-2022	530169	19.75	18.85	0.0466	0.0356	0.0357	0.6820
05-SEP-2022	530171	22.65	22.50	0.0066	0.0403	0.0402	0.7680
05-SEP-2022	530173	9.64	9.19	0.0478	0.0355	0.0356	0.6801
05-SEP-2022	530175	63.80	65.30	-0.0232	0.0439	0.0438	0.8368
05-SEP-2022	530177	18.70	18.70	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	530179	6.41	6.41	0.0000	0.0237	0.0236	0.4509
05-SEP-2022	530185	11.18	11.21	-0.0027	0.0382	0.0381	0.7279
05-SEP-2022	530187	2.41	2.30	0.0467	0.0367	0.0368	0.7031
05-SEP-2022	530197	16.00	16.60	-0.0368	0.0355	0.0355	0.6782
05-SEP-2022	530201	13.31	13.31	0.0000	0.0374	0.0373	0.7126
05-SEP-2022	530207	20.00	19.70	0.0151	0.0329	0.0328	0.6266
05-SEP-2022	530213	36.80	37.00	-0.0054	0.0311	0.0310	0.5923
05-SEP-2022	530215	114.20	111.75	0.0217	0.0301	0.0300	0.5731
05-SEP-2022	530219	143.35	143.35	0.0000	0.0242	0.0241	0.4604
05-SEP-2022	530231	19.40	18.80	0.0314	0.0326	0.0326	0.6228
05-SEP-2022	530233	78.45	77.65	0.0102	0.0324	0.0323	0.6171
05-SEP-2022	530235	28.10	28.20	-0.0036	0.0320	0.0319	0.6094
05-SEP-2022	530245	56.50	52.00	0.0830	0.0450	0.0452	0.8635
05-SEP-2022	530249	9.62	9.71	-0.0093	0.0363	0.0362	0.6916
05-SEP-2022	530251	0.74	0.77	-0.0397	0.0248	0.0249	0.4757
05-SEP-2022	530253	18.00	17.30	0.0397	0.0318	0.0319	0.6094
05-SEP-2022	530255	7.79	8.20	-0.0513	0.0386	0.0386	0.7375
05-SEP-2022	530259	23.70	24.25	-0.0229	0.0397	0.0396	0.7566
05-SEP-2022	530263	5.98	5.71	0.0462	0.0344	0.0345	0.6591
05-SEP-2022	530265	25.15	25.15	0.0000	0.0342	0.0341	0.6515
05-SEP-2022	530267	17.10	16.50	0.0357	0.0277	0.0278	0.5311
05-SEP-2022	530271	7.51	7.19	0.0435	0.0334	0.0335	0.6400
05-SEP-2022	530281	18.75	17.90	0.0464	0.0253	0.0254	0.4853
05-SEP-2022	530289	17.65	17.80	-0.0085	0.0348	0.0347	0.6629
05-SEP-2022	530291	15.90	16.70	-0.0491	0.0323	0.0325	0.6209
05-SEP-2022	530305	39.85	39.20	0.0164	0.0411	0.0410	0.7833
05-SEP-2022	530309	189.30	207.40	-0.0913	0.0374	0.0379	0.7241
05-SEP-2022	530313	42.75	42.20	0.0129	0.0368	0.0367	0.7012
05-SEP-2022	530315	95.70	97.50	-0.0186	0.0314	0.0313	0.5980
05-SEP-2022	530317	70.35	70.90	-0.0078	0.0320	0.0319	0.6094
05-SEP-2022	530331	416.20	426.00	-0.0233	0.0414	0.0414	0.7909
05-SEP-2022	530341	87.55	89.55	-0.0226	0.0449	0.0448	0.8559
05-SEP-2022	530357	30.10	28.70	0.0476	0.0441	0.0442	0.8444
05-SEP-2022	530361	32.20	32.20	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	530369	20.65	21.55	-0.0427	0.0369	0.0370	0.7069
05-SEP-2022	530401	64.45	61.70	0.0436	0.0327	0.0328	0.6266
05-SEP-2022	530405	21.30	21.00	0.0142	0.0379	0.0378	0.7222
05-SEP-2022	530407	9.17	8.74	0.0480	0.0462	0.0462	0.8826
05-SEP-2022	530419	119.90	122.70	-0.0231	0.0394	0.0393	0.7508
05-SEP-2022	530421	7.71	7.35	0.0478	0.0368	0.0369	0.7050
05-SEP-2022	530427	36.00	34.55	0.0411	0.0336	0.0336	0.6419
05-SEP-2022	530429	28.10	27.90	0.0071	0.0421	0.0420	0.8024
05-SEP-2022	530431	81.35	83.10	-0.0213	0.0268	0.0268	0.5120
05-SEP-2022	530433	95.60	95.10	0.0052	0.0410	0.0409	0.7814
05-SEP-2022	530439	5.80	5.79	0.0017	0.0684	0.0683	1.3049
05-SEP-2022	530443	6.40	6.10	0.0480	0.0359	0.0359	0.6859
05-SEP-2022	530445	2.42	2.31	0.0465	0.0384	0.0384	0.7336
05-SEP-2022	530449	35.50	37.35	-0.0508	0.0320	0.0321	0.6133
05-SEP-2022	530457	4.91	4.70	0.0437	0.0193	0.0195	0.3725
05-SEP-2022	530459	29.45	32.70	-0.1047	0.0416	0.0421	0.8043
05-SEP-2022	530461	18.45	18.55	-0.0054	0.0456	0.0455	0.8693
05-SEP-2022	530469	10.35	9.92	0.0424	0.0312	0.0312	0.5961
05-SEP-2022	530475	636.90	668.90	-0.0490	0.0386	0.0386	0.7375
05-SEP-2022	530477	47.05	43.15	0.0865	0.0356	0.0360	0.6878
05-SEP-2022	530495	17.45	18.35	-0.0503	0.0324	0.0325	0.6209
05-SEP-2022	530499	434.90	432.20	0.0062	0.0276	0.0276	0.5273
05-SEP-2022	530521	271.20	258.35	0.0485	0.0423	0.0423	0.8081
05-SEP-2022	530525	5.75	5.62	0.0229	0.0368	0.0367	0.7012
05-SEP-2022	530533	64.80	64.05	0.0116	0.0358	0.0357	0.6820
05-SEP-2022	530537	29.70	29.70	0.0000	0.0183	0.0182	0.3477
05-SEP-2022	530545	205.85	209.10	-0.0157	0.0375	0.0374	0.7145
05-SEP-2022	530557	0.59	0.59	0.0000	0.0470	0.0469	0.8960
05-SEP-2022	530565	3.00	3.00	0.0000	0.0565	0.0564	1.0775
05-SEP-2022	530571	3.02	2.88	0.0475	0.0301	0.0302	0.5770
05-SEP-2022	530577	25.40	26.70	-0.0499	0.0439	0.0440	0.8406
05-SEP-2022	530579	16.25	15.00	0.0800	0.0332	0.0336	0.6419
05-SEP-2022	530581	4.27	4.07	0.0480	0.0368	0.0368	0.7031
05-SEP-2022	530585	185.15	184.30	0.0046	0.0327	0.0326	0.6228
05-SEP-2022	530589	81.90	81.15	0.0092	0.0329	0.0328	0.6266
05-SEP-2022	530595	7.86	8.30	-0.0545	0.0355	0.0356	0.6801
05-SEP-2022	530601	4.18	4.18	0.0000	0.0191	0.0191	0.3649
05-SEP-2022	530609	4.64	4.64	0.0000	0.0389	0.0388	0.7413
05-SEP-2022	530611	1.61	1.69	-0.0485	0.0314	0.0315	0.6018
05-SEP-2022	530615	42.00	42.25	-0.0059	0.0372	0.0371	0.7088
05-SEP-2022	530617	93.15	94.10	-0.0101	0.0382	0.0381	0.7279
05-SEP-2022	530621	66.55	67.75	-0.0179	0.0382	0.0381	0.7279
05-SEP-2022	530627	159.75	145.80	0.0914	0.0310	0.0316	0.6037
05-SEP-2022	530643	104.35	103.90	0.0043	0.0354	0.0353	0.6744
05-SEP-2022	530663	1.71	1.68	0.0177	0.0366	0.0365	0.6973
05-SEP-2022	530665	5.84	5.83	0.0017	0.0261	0.0261	0.4986
05-SEP-2022	530669	16.93	16.18	0.0453	0.0286	0.0287	0.5483
05-SEP-2022	530675	39.95	38.05	0.0487	0.0339	0.0340	0.6496
05-SEP-2022	530677	146.50	148.35	-0.0125	0.0404	0.0403	0.7699
05-SEP-2022	530683	10.06	10.06	0.0000	0.0083	0.0083	0.1586
05-SEP-2022	530689	50.10	41.75	0.1823	0.0364	0.0385	0.7355
05-SEP-2022	530695	12.69	12.49	0.0159	0.0483	0.0482	0.9209
05-SEP-2022	530697	64.05	61.60	0.0390	0.0409	0.0408	0.7795
05-SEP-2022	530705	9.78	9.78	0.0000	0.0206	0.0205	0.3917
05-SEP-2022	530709	21.70	20.70	0.0472	0.0312	0.0313	0.5980
05-SEP-2022	530711	50.55	50.25	0.0060	0.0377	0.0376	0.7183
05-SEP-2022	530713	8.81	8.80	0.0011	0.0373	0.0372	0.7107
05-SEP-2022	530723	148.30	150.05	-0.0117	0.0353	0.0352	0.6725
05-SEP-2022	530733	11.74	11.74	0.0000	0.0310	0.0309	0.5903
05-SEP-2022	530735	15.85	15.10	0.0485	0.0373	0.0374	0.7145
05-SEP-2022	530741	110.55	105.30	0.0487	0.0322	0.0323	0.6171
05-SEP-2022	530747	10.18	9.81	0.0370	0.0359	0.0359	0.6859
05-SEP-2022	530755	11.32	11.47	-0.0132	0.0340	0.0340	0.6496
05-SEP-2022	530765	5.89	5.89	0.0000	0.0223	0.0222	0.4241
05-SEP-2022	530771	11.03	11.61	-0.0512	0.0324	0.0325	0.6209
05-SEP-2022	530777	7.37	7.75	-0.0503	0.0223	0.0225	0.4299
05-SEP-2022	530779	22.60	22.60	0.0000	0.0312	0.0311	0.5942
05-SEP-2022	530787	22.15	21.10	0.0486	0.0283	0.0284	0.5426
05-SEP-2022	530789	111.10	119.90	-0.0762	0.0423	0.0425	0.8120
05-SEP-2022	530795	7.48	7.35	0.0175	0.0345	0.0344	0.6572
05-SEP-2022	530797	12.25	12.25	0.0000	0.0307	0.0306	0.5846
05-SEP-2022	530799	6.00	6.00	0.0000	0.0205	0.0205	0.3917
05-SEP-2022	530805	98.95	94.25	0.0487	0.0235	0.0237	0.4528
05-SEP-2022	530809	23.15	24.35	-0.0505	0.0352	0.0353	0.6744
05-SEP-2022	530815	54.95	52.35	0.0485	0.0452	0.0452	0.8635
05-SEP-2022	530821	20.25	19.30	0.0480	0.0417	0.0417	0.7967
05-SEP-2022	530825	23.30	23.80	-0.0212	0.0370	0.0369	0.7050
05-SEP-2022	530829	24.60	24.45	0.0061	0.0457	0.0456	0.8712
05-SEP-2022	530839	5.28	5.30	-0.0038	0.0391	0.0390	0.7451
05-SEP-2022	530841	18.70	18.70	0.0000	0.0110	0.0110	0.2102
05-SEP-2022	530845	510.95	504.80	0.0121	0.0343	0.0342	0.6534
05-SEP-2022	530853	58.65	55.90	0.0480	0.0278	0.0280	0.5349
05-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	530879	108.00	108.85	-0.0078	0.0387	0.0386	0.7375
05-SEP-2022	530881	39.30	39.30	0.0000	0.0293	0.0292	0.5579
05-SEP-2022	530883	6.81	6.90	-0.0131	0.0340	0.0339	0.6477
05-SEP-2022	530897	86.35	83.60	0.0324	0.0346	0.0346	0.6610
05-SEP-2022	530899	17.85	18.75	-0.0492	0.0213	0.0216	0.4127
05-SEP-2022	530907	34.50	34.50	0.0000	0.0194	0.0193	0.3687
05-SEP-2022	530909	112.00	112.00	0.0000	0.0328	0.0327	0.6247
05-SEP-2022	530915	4.37	4.22	0.0349	0.0385	0.0385	0.7355
05-SEP-2022	530917	3.78	3.78	0.0000	0.0080	0.0080	0.1528
05-SEP-2022	530925	15.40	15.45	-0.0032	0.0283	0.0282	0.5388
05-SEP-2022	530929	9.72	9.72	0.0000	0.0099	0.0099	0.1891
05-SEP-2022	530931	11.79	11.91	-0.0101	0.0311	0.0311	0.5942
05-SEP-2022	530951	112.25	109.65	0.0234	0.0420	0.0419	0.8005
05-SEP-2022	530953	118.85	118.60	0.0021	0.0366	0.0365	0.6973
05-SEP-2022	530959	29.80	30.25	-0.0150	0.0348	0.0348	0.6649
05-SEP-2022	530973	49.30	48.20	0.0226	0.0341	0.0340	0.6496
05-SEP-2022	530977	129.25	134.20	-0.0376	0.0413	0.0412	0.7871
05-SEP-2022	530979	35.90	35.40	0.0140	0.0291	0.0291	0.5560
05-SEP-2022	530985	7.25	7.51	-0.0352	0.0288	0.0288	0.5502
05-SEP-2022	530991	54.90	53.05	0.0343	0.0406	0.0406	0.7757
05-SEP-2022	530993	6.01	6.01	0.0000	0.0064	0.0064	0.1223
05-SEP-2022	530997	37.50	39.45	-0.0507	0.0520	0.0519	0.9915
05-SEP-2022	531003	18.95	19.90	-0.0489	0.0139	0.0143	0.2732
05-SEP-2022	531017	14.05	14.75	-0.0486	0.0333	0.0334	0.6381
05-SEP-2022	531025	1.68	1.68	0.0000	0.0371	0.0370	0.7069
05-SEP-2022	531027	8.30	8.30	0.0000	0.0262	0.0262	0.5006
05-SEP-2022	531029	6.04	6.04	0.0000	0.0042	0.0041	0.0783
05-SEP-2022	531033	5.66	5.66	0.0000	0.0196	0.0196	0.3745
05-SEP-2022	531035	7.82	7.82	0.0000	0.0063	0.0062	0.1185
05-SEP-2022	531041	195.00	194.50	0.0026	0.0321	0.0320	0.6114
05-SEP-2022	531043	13.16	13.16	0.0000	0.0344	0.0343	0.6553
05-SEP-2022	531049	14.70	15.45	-0.0498	0.0311	0.0312	0.5961
05-SEP-2022	531051	9.50	9.50	0.0000	0.0265	0.0264	0.5044
05-SEP-2022	531065	3.85	3.85	0.0000	0.0054	0.0054	0.1032
05-SEP-2022	531067	50.15	47.80	0.0480	0.0355	0.0356	0.6801
05-SEP-2022	531069	1324.30	1319.05	0.0040	0.0319	0.0318	0.6075
05-SEP-2022	531080	22.50	21.75	0.0339	0.0421	0.0420	0.8024
05-SEP-2022	531083	9.50	9.60	-0.0105	0.0424	0.0423	0.8081
05-SEP-2022	531091	10.60	10.14	0.0444	0.0374	0.0375	0.7164
05-SEP-2022	531099	3.22	3.38	-0.0485	0.0264	0.0265	0.5063
05-SEP-2022	531109	90.60	93.00	-0.0261	0.0419	0.0419	0.8005
05-SEP-2022	531111	22.05	23.15	-0.0487	0.0325	0.0326	0.6228
05-SEP-2022	531112	56.15	55.75	0.0071	0.0302	0.0301	0.5751
05-SEP-2022	531119	14.56	14.56	0.0000	0.0272	0.0271	0.5177
05-SEP-2022	531126	4.24	4.24	0.0000	0.0264	0.0263	0.5025
05-SEP-2022	531127	20.00	20.00	0.0000	0.0249	0.0248	0.4738
05-SEP-2022	531129	19.80	19.70	0.0051	0.0376	0.0375	0.7164
05-SEP-2022	531137	1.09	1.12	-0.0272	0.0383	0.0383	0.7317
05-SEP-2022	531153	13.49	12.85	0.0486	0.0351	0.0352	0.6725
05-SEP-2022	531155	4.20	4.18	0.0048	0.0265	0.0264	0.5044
05-SEP-2022	531156	34.20	34.05	0.0044	0.1607	0.1603	3.0625
05-SEP-2022	531157	7.80	7.52	0.0366	0.0307	0.0308	0.5884
05-SEP-2022	531158	11.00	10.70	0.0277	0.0358	0.0357	0.6820
05-SEP-2022	531161	88.80	89.55	-0.0084	0.0340	0.0339	0.6477
05-SEP-2022	531163	40.00	39.95	0.0013	0.0348	0.0347	0.6629
05-SEP-2022	531164	0.50	0.50	0.0000	0.0074	0.0073	0.1395
05-SEP-2022	531169	48.00	43.65	0.0950	0.0437	0.0441	0.8425
05-SEP-2022	531172	20.65	21.40	-0.0357	0.0434	0.0434	0.8292
05-SEP-2022	531173	50.10	47.75	0.0480	0.0357	0.0358	0.6840
05-SEP-2022	531175	3.65	3.62	0.0083	0.0338	0.0337	0.6438
05-SEP-2022	531176	72.55	73.85	-0.0178	0.0342	0.0342	0.6534
05-SEP-2022	531178	40.55	39.60	0.0237	0.0355	0.0354	0.6763
05-SEP-2022	531190	9.30	9.30	0.0000	0.0191	0.0191	0.3649
05-SEP-2022	531196	1.56	1.56	0.0000	0.0325	0.0324	0.6190
05-SEP-2022	531198	3.91	4.08	-0.0426	0.0338	0.0339	0.6477
05-SEP-2022	531199	58.00	59.95	-0.0331	0.0423	0.0422	0.8062
05-SEP-2022	531201	584.50	577.30	0.0124	0.0429	0.0428	0.8177
05-SEP-2022	531203	36.35	36.35	0.0000	0.0234	0.0234	0.4471
05-SEP-2022	531205	13.16	13.46	-0.0225	0.0324	0.0324	0.6190
05-SEP-2022	531207	1.64	1.64	0.0000	0.0125	0.0124	0.2369
05-SEP-2022	531210	37.35	35.60	0.0480	0.0341	0.0341	0.6515
05-SEP-2022	531211	8.40	8.40	0.0000	0.0189	0.0189	0.3611
05-SEP-2022	531212	27.80	27.95	-0.0054	0.0382	0.0381	0.7279
05-SEP-2022	531215	58.80	60.15	-0.0227	0.0364	0.0363	0.6935
05-SEP-2022	531216	26.45	22.60	0.1573	0.0331	0.0348	0.6649
05-SEP-2022	531223	31.85	32.90	-0.0324	0.0420	0.0419	0.8005
05-SEP-2022	531225	43.60	43.80	-0.0046	0.0387	0.0387	0.7394
05-SEP-2022	531227	31.10	31.10	0.0000	0.0284	0.0283	0.5407
05-SEP-2022	531228	7.65	7.65	0.0000	0.0153	0.0153	0.2923
05-SEP-2022	531233	18.00	16.40	0.0931	0.0459	0.0462	0.8826
05-SEP-2022	531234	129.55	131.65	-0.0161	0.0337	0.0336	0.6419
05-SEP-2022	531235	14.33	13.65	0.0486	0.0240	0.0241	0.4604
05-SEP-2022	531237	14.85	15.60	-0.0493	0.0316	0.0317	0.6056
05-SEP-2022	531240	6.39	6.25	0.0222	0.0368	0.0368	0.7031
05-SEP-2022	531246	20.90	20.90	0.0000	0.0349	0.0348	0.6649
05-SEP-2022	531252	3.45	3.40	0.0146	0.0302	0.0302	0.5770
05-SEP-2022	531253	160.35	143.10	0.1138	0.0295	0.0305	0.5827
05-SEP-2022	531254	49.55	47.20	0.0486	0.0404	0.0404	0.7718
05-SEP-2022	531255	19.65	21.70	-0.0992	0.0458	0.0462	0.8826
05-SEP-2022	531257	27.05	24.60	0.0949	0.0407	0.0411	0.7852
05-SEP-2022	531259	7.00	7.00	0.0000	0.0293	0.0292	0.5579
05-SEP-2022	531260	373.15	356.05	0.0469	0.0355	0.0355	0.6782
05-SEP-2022	531265	12.34	12.34	0.0000	0.0138	0.0138	0.2636
05-SEP-2022	531268	28.40	28.75	-0.0122	0.0292	0.0291	0.5560
05-SEP-2022	531272	4.90	5.00	-0.0202	0.0123	0.0123	0.2350
05-SEP-2022	531273	10.77	10.93	-0.0147	0.0398	0.0397	0.7585
05-SEP-2022	531274	9.99	9.80	0.0192	0.0288	0.0288	0.5502
05-SEP-2022	531278	42.65	42.05	0.0142	0.0334	0.0333	0.6362
05-SEP-2022	531279	60.80	57.95	0.0480	0.0352	0.0353	0.6744
05-SEP-2022	531280	5.30	5.08	0.0424	0.0386	0.0386	0.7375
05-SEP-2022	531281	13.90	13.93	-0.0022	0.0372	0.0372	0.7107
05-SEP-2022	531283	12.35	12.99	-0.0505	0.0325	0.0326	0.6228
05-SEP-2022	531287	76.55	78.85	-0.0296	0.0348	0.0348	0.6649
05-SEP-2022	531288	16.00	16.30	-0.0186	0.0313	0.0313	0.5980
05-SEP-2022	531289	56.75	58.45	-0.0295	0.0359	0.0359	0.6859
05-SEP-2022	531297	77.75	65.25	0.1753	0.0455	0.0471	0.8998
05-SEP-2022	531300	4.70	4.48	0.0479	0.0325	0.0326	0.6228
05-SEP-2022	531301	43.65	41.60	0.0481	0.0267	0.0268	0.5120
05-SEP-2022	531304	7.93	7.93	0.0000	0.0255	0.0255	0.4872
05-SEP-2022	531306	1574.15	1508.90	0.0423	0.0347	0.0348	0.6649
05-SEP-2022	531307	13.23	12.92	0.0237	0.0332	0.0331	0.6324
05-SEP-2022	531310	224.85	236.30	-0.0497	0.0362	0.0363	0.6935
05-SEP-2022	531314	17.90	17.90	0.0000	0.0253	0.0252	0.4814
05-SEP-2022	531319	3.74	3.57	0.0465	0.0312	0.0313	0.5980
05-SEP-2022	531323	8.82	8.40	0.0488	0.0335	0.0336	0.6419
05-SEP-2022	531324	15.80	15.35	0.0289	0.0348	0.0347	0.6629
05-SEP-2022	531327	2.20	2.26	-0.0269	0.0296	0.0296	0.5655
05-SEP-2022	531328	0.71	0.68	0.0432	0.0420	0.0420	0.8024
05-SEP-2022	531334	8.29	7.90	0.0482	0.0370	0.0371	0.7088
05-SEP-2022	531338	20.10	20.10	0.0000	0.0256	0.0256	0.4891
05-SEP-2022	531340	39.00	39.00	0.0000	0.0383	0.0382	0.7298
05-SEP-2022	531341	6.41	6.41	0.0000	0.0307	0.0307	0.5865
05-SEP-2022	531343	8.73	8.73	0.0000	0.0225	0.0224	0.4280
05-SEP-2022	531346	35.95	34.70	0.0354	0.0359	0.0359	0.6859
05-SEP-2022	531352	26.20	26.50	-0.0114	0.0327	0.0326	0.6228
05-SEP-2022	531357	7.68	7.32	0.0480	0.0702	0.0701	1.3393
05-SEP-2022	531359	151.50	150.00	0.0100	0.0378	0.0377	0.7203
05-SEP-2022	531360	9.63	9.18	0.0479	0.0312	0.0313	0.5980
05-SEP-2022	531364	27.85	28.55	-0.0248	0.0428	0.0427	0.8158
05-SEP-2022	531370	38.20	40.15	-0.0498	0.0317	0.0319	0.6094
05-SEP-2022	531380	53.85	53.85	0.0000	0.0403	0.0402	0.7680
05-SEP-2022	531381	37.85	36.40	0.0391	0.0354	0.0354	0.6763
05-SEP-2022	531387	4.76	4.76	0.0000	0.0134	0.0134	0.2560
05-SEP-2022	531390	46.00	46.65	-0.0140	0.0367	0.0366	0.6992
05-SEP-2022	531395	15.70	15.70	0.0000	0.0251	0.0250	0.4776
05-SEP-2022	531396	3.48	3.61	-0.0367	0.0318	0.0318	0.6075
05-SEP-2022	531397	8.90	8.90	0.0000	0.0202	0.0202	0.3859
05-SEP-2022	531398	170.05	158.70	0.0691	0.0403	0.0405	0.7738
05-SEP-2022	531399	25.25	24.45	0.0322	0.0403	0.0403	0.7699
05-SEP-2022	531402	13.40	13.37	0.0022	0.0354	0.0353	0.6744
05-SEP-2022	531406	12.45	13.10	-0.0509	0.0252	0.0254	0.4853
05-SEP-2022	531409	9.30	9.77	-0.0493	0.0314	0.0315	0.6018
05-SEP-2022	531411	2.64	2.62	0.0076	0.0361	0.0360	0.6878
05-SEP-2022	531412	72.25	69.20	0.0431	0.0296	0.0297	0.5674
05-SEP-2022	531413	4.73	4.51	0.0476	0.0321	0.0322	0.6152
05-SEP-2022	531416	21.75	22.35	-0.0272	0.0402	0.0401	0.7661
05-SEP-2022	531417	2.75	2.62	0.0484	0.0361	0.0361	0.6897
05-SEP-2022	531420	2.92	2.92	0.0000	0.0116	0.0116	0.2216
05-SEP-2022	531432	6.42	6.12	0.0479	0.0348	0.0349	0.6668
05-SEP-2022	531433	2.55	2.43	0.0482	0.0378	0.0379	0.7241
05-SEP-2022	531436	7.20	7.25	-0.0069	0.0306	0.0305	0.5827
05-SEP-2022	531437	34.00	33.80	0.0059	0.0384	0.0383	0.7317
05-SEP-2022	531444	5.90	5.98	-0.0135	0.0258	0.0257	0.4910
05-SEP-2022	531449	395.65	399.40	-0.0094	0.0616	0.0615	1.1750
05-SEP-2022	531454	28.20	27.15	0.0379	0.0389	0.0389	0.7432
05-SEP-2022	531456	2.48	2.49	-0.0040	0.0426	0.0425	0.8120
05-SEP-2022	531460	6.50	6.30	0.0313	0.0415	0.0415	0.7929
05-SEP-2022	531465	1.20	1.20	0.0000	0.0143	0.0143	0.2732
05-SEP-2022	531471	13.75	11.46	0.1822	0.0434	0.0452	0.8635
05-SEP-2022	531472	8.13	8.13	0.0000	0.0355	0.0354	0.6763
05-SEP-2022	531489	364.90	359.60	0.0146	0.0391	0.0390	0.7451
05-SEP-2022	531494	15.81	15.06	0.0486	0.0363	0.0364	0.6954
05-SEP-2022	531496	2.74	2.74	0.0000	0.0269	0.0268	0.5120
05-SEP-2022	531499	6.02	6.20	-0.0295	0.0450	0.0449	0.8578
05-SEP-2022	531502	6.45	6.58	-0.0200	0.0170	0.0170	0.3248
05-SEP-2022	531503	71.05	70.60	0.0064	0.0379	0.0378	0.7222
05-SEP-2022	531505	5.13	5.13	0.0000	0.0131	0.0131	0.2503
05-SEP-2022	531506	12.64	12.64	0.0000	0.0175	0.0174	0.3324
05-SEP-2022	531509	19.00	20.00	-0.0513	0.0328	0.0329	0.6286
05-SEP-2022	531512	8.38	8.60	-0.0259	0.0351	0.0351	0.6706
05-SEP-2022	531515	0.47	0.47	0.0000	0.0236	0.0235	0.4490
05-SEP-2022	531521	4.30	4.30	0.0000	0.0048	0.0048	0.0917
05-SEP-2022	531525	18.70	18.70	0.0000	0.0428	0.0427	0.8158
05-SEP-2022	531533	28.00	29.25	-0.0437	0.0358	0.0358	0.6840
05-SEP-2022	531539	25.40	25.40	0.0000	0.0379	0.0379	0.7241
05-SEP-2022	531540	56.30	56.50	-0.0035	0.0309	0.0309	0.5903
05-SEP-2022	531541	5.04	5.20	-0.0313	0.0355	0.0355	0.6782
05-SEP-2022	531550	8.11	7.73	0.0480	0.0288	0.0289	0.5521
05-SEP-2022	531552	13.20	13.36	-0.0120	0.0456	0.0455	0.8693
05-SEP-2022	531553	25.20	25.20	0.0000	0.0255	0.0255	0.4872
05-SEP-2022	531560	29.40	29.40	0.0000	0.0267	0.0266	0.5082
05-SEP-2022	531568	1.68	1.76	-0.0465	0.0180	0.0183	0.3496
05-SEP-2022	531569	52.85	51.20	0.0317	0.0320	0.0320	0.6114
05-SEP-2022	531574	4.73	4.51	0.0476	0.0364	0.0364	0.6954
05-SEP-2022	531578	4.41	4.20	0.0488	0.0405	0.0405	0.7738
05-SEP-2022	531582	8.99	9.01	-0.0022	0.0319	0.0318	0.6075
05-SEP-2022	531583	16.25	16.25	0.0000	0.0335	0.0334	0.6381
05-SEP-2022	531585	5.06	5.20	-0.0273	0.0343	0.0343	0.6553
05-SEP-2022	531591	7.10	7.33	-0.0319	0.0298	0.0298	0.5693
05-SEP-2022	531592	4.36	4.25	0.0256	0.0341	0.0341	0.6515
05-SEP-2022	531594	15.20	14.60	0.0403	0.0350	0.0350	0.6687
05-SEP-2022	531600	114.95	120.95	-0.0509	0.0247	0.0249	0.4757
05-SEP-2022	531608	253.80	263.40	-0.0371	0.0362	0.0362	0.6916
05-SEP-2022	531609	236.80	230.00	0.0291	0.0356	0.0356	0.6801
05-SEP-2022	531613	1.76	1.85	-0.0499	0.0320	0.0322	0.6152
05-SEP-2022	531616	126.45	135.70	-0.0706	0.0435	0.0437	0.8349
05-SEP-2022	531621	2.89	2.89	0.0000	0.0226	0.0226	0.4318
05-SEP-2022	531626	4.78	4.73	0.0105	0.0348	0.0347	0.6629
05-SEP-2022	531635	38.95	39.90	-0.0241	0.0399	0.0398	0.7604
05-SEP-2022	531637	187.30	186.80	0.0027	0.0317	0.0316	0.6037
05-SEP-2022	531638	70.55	71.00	-0.0064	0.0333	0.0332	0.6343
05-SEP-2022	531640	20.45	20.45	0.0000	0.0176	0.0175	0.3343
05-SEP-2022	531644	14.43	13.75	0.0483	0.0303	0.0304	0.5808
05-SEP-2022	531648	1.03	1.08	-0.0474	0.0370	0.0371	0.7088
05-SEP-2022	531650	1.90	1.99	-0.0463	0.0130	0.0133	0.2541
05-SEP-2022	531651	226.00	225.50	0.0022	0.0336	0.0335	0.6400
05-SEP-2022	531652	18.05	19.00	-0.0513	0.0304	0.0305	0.5827
05-SEP-2022	531658	13.20	13.20	0.0000	0.0296	0.0295	0.5636
05-SEP-2022	531661	12.09	12.12	-0.0025	0.0346	0.0345	0.6591
05-SEP-2022	531663	1.65	1.65	0.0000	0.0204	0.0203	0.3878
05-SEP-2022	531667	41.00	43.10	-0.0500	0.0406	0.0407	0.7776
05-SEP-2022	531668	2.14	1.79	0.1786	0.0408	0.0426	0.8139
05-SEP-2022	531672	23.15	23.15	0.0000	0.0289	0.0288	0.5502
05-SEP-2022	531673	11.00	11.00	0.0000	0.0278	0.0277	0.5292
05-SEP-2022	531676	8.90	9.00	-0.0112	0.0216	0.0215	0.4108
05-SEP-2022	531677	20.90	20.90	0.0000	0.0209	0.0209	0.3993
05-SEP-2022	531680	7.10	7.22	-0.0168	0.0248	0.0248	0.4738
05-SEP-2022	531681	1.05	1.04	0.0096	0.0298	0.0298	0.5693
05-SEP-2022	531686	1.74	1.74	0.0000	0.0207	0.0206	0.3936
05-SEP-2022	531688	43.90	43.60	0.0069	0.0387	0.0386	0.7375
05-SEP-2022	531692	1.33	1.33	0.0000	0.0218	0.0217	0.4146
05-SEP-2022	531694	12.42	12.25	0.0138	0.0475	0.0473	0.9037
05-SEP-2022	531716	1.92	1.92	0.0000	0.0382	0.0382	0.7298
05-SEP-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	531726	392.55	405.40	-0.0322	0.0382	0.0381	0.7279
05-SEP-2022	531727	54.10	49.30	0.0929	0.0382	0.0387	0.7394
05-SEP-2022	531735	28.80	28.80	0.0000	0.0178	0.0178	0.3401
05-SEP-2022	531737	12.29	12.05	0.0197	0.0162	0.0163	0.3114
05-SEP-2022	531738	0.03	0.03	0.0000	0.3804	0.3795	7.2503
05-SEP-2022	531739	7.33	7.25	0.0110	0.0376	0.0375	0.7164
05-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
05-SEP-2022	531744	38.40	39.00	-0.0155	0.0399	0.0398	0.7604
05-SEP-2022	531752	0.95	0.92	0.0321	0.0358	0.0358	0.6840
05-SEP-2022	531758	9.50	9.05	0.0485	0.0312	0.0313	0.5980
05-SEP-2022	531762	9.94	9.49	0.0463	0.0380	0.0381	0.7279
05-SEP-2022	531769	3.58	3.76	-0.0491	0.0223	0.0225	0.4299
05-SEP-2022	531771	16.60	16.60	0.0000	0.0143	0.0143	0.2732
05-SEP-2022	531775	0.50	0.50	0.0000	0.0099	0.0099	0.1891
05-SEP-2022	531778	23.30	23.15	0.0065	0.0370	0.0369	0.7050
05-SEP-2022	531780	81.95	81.65	0.0037	0.0396	0.0395	0.7546
05-SEP-2022	531784	2.91	2.78	0.0457	0.0537	0.0537	1.0259
05-SEP-2022	531797	5.63	5.63	0.0000	0.0086	0.0086	0.1643
05-SEP-2022	531802	43.90	43.75	0.0034	0.0397	0.0396	0.7566
05-SEP-2022	531810	47.40	44.20	0.0699	0.0358	0.0361	0.6897
05-SEP-2022	531812	0.68	0.65	0.0451	0.0322	0.0323	0.6171
05-SEP-2022	531813	82.00	84.15	-0.0259	0.0338	0.0338	0.6457
05-SEP-2022	531814	9.24	9.38	-0.0150	0.0396	0.0395	0.7546
05-SEP-2022	531819	13.00	13.00	0.0000	0.0138	0.0138	0.2636
05-SEP-2022	531821	12.87	12.87	0.0000	0.0165	0.0164	0.3133
05-SEP-2022	531822	51.00	51.00	0.0000	0.0473	0.0472	0.9018
05-SEP-2022	531825	10.61	10.61	0.0000	0.0045	0.0045	0.0860
05-SEP-2022	531832	4.28	4.09	0.0454	0.0303	0.0304	0.5808
05-SEP-2022	531834	5.62	5.11	0.0951	0.0404	0.0409	0.7814
05-SEP-2022	531841	12.64	12.64	0.0000	0.0333	0.0333	0.6362
05-SEP-2022	531842	33.30	33.40	-0.0030	0.0392	0.0391	0.7470
05-SEP-2022	531846	10.81	10.30	0.0483	0.0332	0.0333	0.6362
05-SEP-2022	531847	760.70	747.00	0.0182	0.0268	0.0267	0.5101
05-SEP-2022	531859	119.55	121.95	-0.0199	0.0338	0.0338	0.6457
05-SEP-2022	531861	29.00	28.50	0.0174	0.0327	0.0327	0.6247
05-SEP-2022	531862	475.45	474.25	0.0025	0.0253	0.0252	0.4814
05-SEP-2022	531867	7.83	8.70	-0.1054	0.0470	0.0475	0.9075
05-SEP-2022	531869	21.40	21.80	-0.0185	0.0332	0.0332	0.6343
05-SEP-2022	531878	4.25	4.51	-0.0594	0.0548	0.0549	1.0489
05-SEP-2022	531881	18.80	17.95	0.0463	0.0337	0.0337	0.6438
05-SEP-2022	531885	8.13	8.13	0.0000	0.0029	0.0029	0.0554
05-SEP-2022	531887	6.75	6.75	0.0000	0.0072	0.0072	0.1376
05-SEP-2022	531888	80.40	81.15	-0.0093	0.0405	0.0404	0.7718
05-SEP-2022	531889	3.89	3.89	0.0000	0.0114	0.0113	0.2159
05-SEP-2022	531893	1.70	1.77	-0.0404	0.0414	0.0414	0.7909
05-SEP-2022	531900	18.40	18.50	-0.0054	0.0398	0.0397	0.7585
05-SEP-2022	531902	59.05	58.20	0.0145	0.0341	0.0340	0.6496
05-SEP-2022	531909	6.74	6.55	0.0286	0.0353	0.0353	0.6744
05-SEP-2022	531910	14.80	14.50	0.0205	0.0304	0.0304	0.5808
05-SEP-2022	531911	29.75	30.30	-0.0183	0.0303	0.0302	0.5770
05-SEP-2022	531913	6.30	6.30	0.0000	0.0334	0.0333	0.6362
05-SEP-2022	531917	1.19	1.14	0.0429	0.0336	0.0336	0.6419
05-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	531923	39.50	39.05	0.0115	0.0352	0.0351	0.6706
05-SEP-2022	531925	1.96	1.87	0.0470	0.0340	0.0340	0.6496
05-SEP-2022	531928	8.05	8.05	0.0000	0.0164	0.0164	0.3133
05-SEP-2022	531929	4.66	4.45	0.0461	0.0399	0.0400	0.7642
05-SEP-2022	531930	88.50	84.30	0.0486	0.0322	0.0323	0.6171
05-SEP-2022	531931	90.85	86.55	0.0485	0.0316	0.0317	0.6056
05-SEP-2022	531944	3.28	3.28	0.0000	0.0161	0.0160	0.3057
05-SEP-2022	531946	8.75	8.75	0.0000	0.0197	0.0196	0.3745
05-SEP-2022	531950	2.15	2.24	-0.0410	0.0355	0.0355	0.6782
05-SEP-2022	531952	42.30	39.65	0.0647	0.0315	0.0318	0.6075
05-SEP-2022	531960	1.61	1.54	0.0445	0.0090	0.0095	0.1815
05-SEP-2022	531962	26.05	26.25	-0.0076	0.0328	0.0327	0.6247
05-SEP-2022	531968	18.55	17.70	0.0469	0.0277	0.0278	0.5311
05-SEP-2022	531977	6.81	6.41	0.0605	0.0339	0.0341	0.6515
05-SEP-2022	531979	40.10	40.00	0.0025	0.0321	0.0320	0.6114
05-SEP-2022	531980	6.80	6.80	0.0000	0.0216	0.0216	0.4127
05-SEP-2022	531982	12.86	13.50	-0.0486	0.0273	0.0275	0.5254
05-SEP-2022	531989	5.15	5.15	0.0000	0.0201	0.0201	0.3840
05-SEP-2022	531991	1.14	1.09	0.0449	0.0350	0.0350	0.6687
05-SEP-2022	531994	79.00	79.30	-0.0038	0.0313	0.0312	0.5961
05-SEP-2022	531996	9.95	10.47	-0.0509	0.0391	0.0392	0.7489
05-SEP-2022	532001	37.00	36.95	0.0014	0.0359	0.0358	0.6840
05-SEP-2022	532005	29.90	28.50	0.0480	0.0407	0.0408	0.7795
05-SEP-2022	532007	9.67	9.82	-0.0154	0.0343	0.0343	0.6553
05-SEP-2022	532011	233.15	245.40	-0.0512	0.0315	0.0317	0.6056
05-SEP-2022	532015	3.80	3.99	-0.0488	0.0427	0.0428	0.8177
05-SEP-2022	532016	7.71	7.71	0.0000	0.0053	0.0052	0.0993
05-SEP-2022	532022	6.94	6.88	0.0087	0.0371	0.0370	0.7069
05-SEP-2022	532024	7.29	7.29	0.0000	0.0040	0.0040	0.0764
05-SEP-2022	532029	29.85	29.20	0.0220	0.0704	0.0703	1.3431
05-SEP-2022	532035	17.60	18.45	-0.0472	0.0343	0.0344	0.6572
05-SEP-2022	532039	58.10	57.50	0.0104	0.0347	0.0346	0.6610
05-SEP-2022	532041	3.50	3.55	-0.0142	0.0377	0.0376	0.7183
05-SEP-2022	532042	18.25	18.40	-0.0082	0.0315	0.0314	0.5999
05-SEP-2022	532053	40.15	42.80	-0.0639	0.0412	0.0413	0.7890
05-SEP-2022	532056	20.00	19.30	0.0356	0.0356	0.0356	0.6801
05-SEP-2022	532057	104.25	101.10	0.0307	0.0359	0.0359	0.6859
05-SEP-2022	532067	374.25	379.95	-0.0151	0.0351	0.0351	0.6706
05-SEP-2022	532070	57.00	54.50	0.0449	0.0435	0.0435	0.8311
05-SEP-2022	532072	0.61	0.59	0.0333	0.0000	0.0024	0.0459
05-SEP-2022	532078	10.45	10.45	0.0000	0.0138	0.0138	0.2636
05-SEP-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
05-SEP-2022	532090	2.23	2.14	0.0412	0.0350	0.0350	0.6687
05-SEP-2022	532092	3.00	3.00	0.0000	0.0383	0.0382	0.7298
05-SEP-2022	532100	5.87	6.30	-0.0707	0.0506	0.0508	0.9705
05-SEP-2022	532102	25.65	25.65	0.0000	0.0362	0.0361	0.6897
05-SEP-2022	532113	3.00	3.15	-0.0488	0.0374	0.0375	0.7164
05-SEP-2022	532123	3.89	3.91	-0.0051	0.0412	0.0411	0.7852
05-SEP-2022	532124	14.40	14.87	-0.0321	0.0392	0.0392	0.7489
05-SEP-2022	532139	1.38	1.38	0.0000	0.0086	0.0085	0.1624
05-SEP-2022	532140	24.95	24.70	0.0101	0.0353	0.0352	0.6725
05-SEP-2022	532145	9.35	9.77	-0.0439	0.0392	0.0392	0.7489
05-SEP-2022	532154	0.74	0.74	0.0000	0.0760	0.0758	1.4482
05-SEP-2022	532159	12.30	12.53	-0.0185	0.0366	0.0365	0.6973
05-SEP-2022	532160	8.63	8.23	0.0475	0.0325	0.0325	0.6209
05-SEP-2022	532164	3.66	3.85	-0.0506	0.0339	0.0340	0.6496
05-SEP-2022	532167	21.75	21.75	0.0000	0.0121	0.0121	0.2312
05-SEP-2022	532183	3.63	3.82	-0.0510	0.0380	0.0380	0.7260
05-SEP-2022	532217	13.37	14.38	-0.0728	0.0402	0.0405	0.7738
05-SEP-2022	532230	73.25	73.10	0.0020	0.0313	0.0312	0.5961
05-SEP-2022	532262	1380.00	1320.00	0.0445	0.0278	0.0279	0.5330
05-SEP-2022	532271	4.26	4.19	0.0166	0.0372	0.0371	0.7088
05-SEP-2022	532275	0.99	1.04	-0.0493	0.0219	0.0221	0.4222
05-SEP-2022	532284	31.60	32.00	-0.0126	0.0321	0.0320	0.6114
05-SEP-2022	532304	28.20	26.90	0.0472	0.0319	0.0320	0.6114
05-SEP-2022	532320	17.30	17.50	-0.0115	0.0362	0.0361	0.6897
05-SEP-2022	532323	48.55	48.80	-0.0051	0.0344	0.0344	0.6572
05-SEP-2022	532329	217.90	220.10	-0.0100	0.0414	0.0413	0.7890
05-SEP-2022	532333	35.30	35.45	-0.0042	0.0382	0.0381	0.7279
05-SEP-2022	532334	23.10	21.00	0.0953	0.0408	0.0413	0.7890
05-SEP-2022	532336	0.60	0.60	0.0000	0.0124	0.0124	0.2369
05-SEP-2022	532340	3.26	3.52	-0.0767	0.0578	0.0579	1.1062
05-SEP-2022	532344	124.00	117.70	0.0521	0.0370	0.0371	0.7088
05-SEP-2022	532350	2.50	2.55	-0.0198	0.0361	0.0360	0.6878
05-SEP-2022	532354	1.70	1.55	0.0924	0.0420	0.0424	0.8101
05-SEP-2022	532355	4.10	4.10	0.0000	0.0272	0.0271	0.5177
05-SEP-2022	532359	0.59	0.57	0.0345	0.0254	0.0254	0.4853
05-SEP-2022	532362	82.80	85.00	-0.0262	0.0416	0.0416	0.7948
05-SEP-2022	532372	53.90	49.90	0.0771	0.0439	0.0441	0.8425
05-SEP-2022	532373	22.30	22.25	0.0022	0.0365	0.0364	0.6954
05-SEP-2022	532378	1.72	1.72	0.0000	0.0223	0.0222	0.4241
05-SEP-2022	532379	4.80	5.00	-0.0408	0.0436	0.0436	0.8330
05-SEP-2022	532380	20.35	20.30	0.0025	0.0411	0.0410	0.7833
05-SEP-2022	532384	146.95	146.85	0.0007	0.0323	0.0323	0.6171
05-SEP-2022	532397	5.39	5.67	-0.0506	0.0345	0.0346	0.6610
05-SEP-2022	532402	7.21	7.22	-0.0014	0.0392	0.0391	0.7470
05-SEP-2022	532403	4.34	4.14	0.0472	0.0237	0.0239	0.4566
05-SEP-2022	532404	42.65	40.95	0.0407	0.0363	0.0363	0.6935
05-SEP-2022	532406	278.70	254.00	0.0928	0.0344	0.0349	0.6668
05-SEP-2022	532407	80.40	79.70	0.0087	0.0366	0.0365	0.6973
05-SEP-2022	532410	25.60	24.75	0.0338	0.0392	0.0391	0.7470
05-SEP-2022	532425	11.24	10.75	0.0446	0.0394	0.0394	0.7527
05-SEP-2022	532435	467.65	472.85	-0.0111	0.0247	0.0247	0.4719
05-SEP-2022	532441	3.71	3.90	-0.0499	0.0373	0.0374	0.7145
05-SEP-2022	532444	0.71	0.74	-0.0414	0.0335	0.0336	0.6419
05-SEP-2022	532455	22.10	20.10	0.0949	0.0451	0.0455	0.8693
05-SEP-2022	532459	107.55	105.45	0.0197	0.0358	0.0357	0.6820
05-SEP-2022	532467	87.40	91.45	-0.0453	0.0310	0.0310	0.5923
05-SEP-2022	532468	13157.65	12949.60	0.0159	0.0240	0.0239	0.4566
05-SEP-2022	532470	7.72	7.36	0.0478	0.0216	0.0218	0.4165
05-SEP-2022	532485	427.20	424.50	0.0063	0.0123	0.0123	0.2350
05-SEP-2022	532503	890.00	862.70	0.0312	0.0240	0.0241	0.4604
05-SEP-2022	532626	922.45	941.85	-0.0208	0.0390	0.0389	0.7432
05-SEP-2022	532645	2.78	2.90	-0.0423	0.0339	0.0339	0.6477
05-SEP-2022	532656	7.98	7.88	0.0126	0.0363	0.0362	0.6916
05-SEP-2022	532676	13.59	13.30	0.0216	0.0019	0.0024	0.0459
05-SEP-2022	532701	6.91	6.90	0.0014	0.0373	0.0372	0.7107
05-SEP-2022	532723	18.80	18.05	0.0407	0.0430	0.0430	0.8215
05-SEP-2022	532742	9540.35	9485.55	0.0058	0.0257	0.0256	0.4891
05-SEP-2022	532744	14.70	14.00	0.0488	0.0378	0.0378	0.7222
05-SEP-2022	532745	28.15	28.00	0.0053	0.0347	0.0346	0.6610
05-SEP-2022	532766	2.00	2.01	-0.0050	0.0366	0.0365	0.6973
05-SEP-2022	532806	19.10	18.95	0.0079	0.0378	0.0378	0.7222
05-SEP-2022	532820	7.93	7.76	0.0217	0.0419	0.0419	0.8005
05-SEP-2022	532825	2.34	2.23	0.0481	0.0103	0.0108	0.2063
05-SEP-2022	532829	50.95	55.70	-0.0891	0.0366	0.0371	0.7088
05-SEP-2022	532841	442.20	434.15	0.0184	0.0326	0.0325	0.6209
05-SEP-2022	532855	71.00	74.85	-0.0528	0.0450	0.0451	0.8616
05-SEP-2022	532874	0.90	0.94	-0.0435	0.0363	0.0363	0.6935
05-SEP-2022	532879	159.80	153.40	0.0409	0.0408	0.0408	0.7795
05-SEP-2022	532893	59.85	54.25	0.0982	0.0295	0.0302	0.5770
05-SEP-2022	532911	8.36	7.95	0.0503	0.0228	0.0230	0.4394
05-SEP-2022	532918	29.60	28.15	0.0502	0.0333	0.0334	0.6381
05-SEP-2022	532933	22.15	21.45	0.0321	0.0338	0.0337	0.6438
05-SEP-2022	532957	29.55	28.15	0.0485	0.0311	0.0312	0.5961
05-SEP-2022	532972	7.16	7.21	-0.0070	0.0398	0.0397	0.7585
05-SEP-2022	532975	3.88	3.70	0.0475	0.0340	0.0341	0.6515
05-SEP-2022	532985	63.03	62.63	0.0064	0.0036	0.0036	0.0688
05-SEP-2022	532992	16.00	16.00	0.0000	0.0306	0.0305	0.5827
05-SEP-2022	533014	35.30	34.30	0.0287	0.0327	0.0327	0.6247
05-SEP-2022	533018	34.50	35.00	-0.0144	0.0506	0.0505	0.9648
05-SEP-2022	533019	30.30	29.55	0.0251	0.0371	0.0371	0.7088
05-SEP-2022	533056	51.85	49.45	0.0474	0.0379	0.0380	0.7260
05-SEP-2022	533078	34.15	33.45	0.0207	0.0234	0.0234	0.4471
05-SEP-2022	533095	2717.50	2770.85	-0.0194	0.0239	0.0239	0.4566
05-SEP-2022	533101	199.05	203.15	-0.0204	0.0342	0.0342	0.6534
05-SEP-2022	533108	17.85	18.05	-0.0111	0.0370	0.0370	0.7069
05-SEP-2022	533110	22.95	22.25	0.0310	0.0462	0.0462	0.8826
05-SEP-2022	533149	5.23	5.27	-0.0076	0.0392	0.0391	0.7470
05-SEP-2022	533167	41.00	40.75	0.0061	0.0339	0.0339	0.6477
05-SEP-2022	533170	126.05	126.85	-0.0063	0.0407	0.0406	0.7757
05-SEP-2022	533202	3.60	3.07	0.1593	0.0381	0.0396	0.7566
05-SEP-2022	533210	58.70	53.00	0.1021	0.0346	0.0353	0.6744
05-SEP-2022	533212	92.55	95.60	-0.0324	0.0363	0.0363	0.6935
05-SEP-2022	533268	4.27	4.07	0.0480	0.0362	0.0362	0.6916
05-SEP-2022	533285	36.95	36.00	0.0260	0.0381	0.0380	0.7260
05-SEP-2022	533289	26.20	27.55	-0.0502	0.0328	0.0329	0.6286
05-SEP-2022	533315	26.95	26.00	0.0359	0.0334	0.0334	0.6381
05-SEP-2022	533407	28.05	27.35	0.0253	0.0402	0.0401	0.7661
05-SEP-2022	533427	12.92	12.63	0.0227	0.0398	0.0397	0.7585
05-SEP-2022	533477	450.20	453.00	-0.0062	0.0290	0.0290	0.5540
05-SEP-2022	533602	10.85	10.34	0.0481	0.0376	0.0377	0.7203
05-SEP-2022	533608	116.00	107.60	0.0752	0.0388	0.0390	0.7451
05-SEP-2022	533896	14.31	14.87	-0.0384	0.0446	0.0445	0.8502
05-SEP-2022	534060	3.37	3.49	-0.0350	0.0405	0.0405	0.7738
05-SEP-2022	534063	32.55	32.55	0.0000	0.0175	0.0174	0.3324
05-SEP-2022	534064	36.75	36.25	0.0137	0.0354	0.0353	0.6744
05-SEP-2022	534190	2.81	3.04	-0.0787	0.0569	0.0570	1.0890
05-SEP-2022	534338	15.90	16.70	-0.0491	0.0271	0.0273	0.5216
05-SEP-2022	534422	8.96	9.00	-0.0045	0.0297	0.0296	0.5655
05-SEP-2022	534612	19.15	20.15	-0.0509	0.0369	0.0370	0.7069
05-SEP-2022	534618	487.55	469.20	0.0384	0.0358	0.0358	0.6840
05-SEP-2022	534623	22.20	22.20	0.0000	0.0339	0.0338	0.6457
05-SEP-2022	534639	10.98	10.98	0.0000	0.0110	0.0109	0.2082
05-SEP-2022	534680	245.50	233.85	0.0486	0.0356	0.0357	0.6820
05-SEP-2022	534691	14.45	14.05	0.0281	0.0375	0.0375	0.7164
05-SEP-2022	534731	1.33	1.27	0.0462	0.0320	0.0321	0.6133
05-SEP-2022	534732	8.68	8.50	0.0210	0.0375	0.0374	0.7145
05-SEP-2022	534733	3.73	3.76	-0.0080	0.0332	0.0331	0.6324
05-SEP-2022	534741	1.13	1.12	0.0089	0.0365	0.0364	0.6954
05-SEP-2022	534755	1.24	1.29	-0.0395	0.0355	0.0355	0.6782
05-SEP-2022	534796	15.54	14.80	0.0488	0.0351	0.0352	0.6725
05-SEP-2022	534920	1.14	1.14	0.0000	0.0104	0.0104	0.1987
05-SEP-2022	535136	323.75	308.35	0.0487	0.0358	0.0358	0.6840
05-SEP-2022	535204	5.52	5.11	0.0772	0.0381	0.0384	0.7336
05-SEP-2022	535205	4.37	4.72	-0.0770	0.0395	0.0398	0.7604
05-SEP-2022	535267	50.00	49.10	0.0182	0.0369	0.0368	0.7031
05-SEP-2022	535276	630.49	627.86	0.0042	0.0063	0.0062	0.1185
05-SEP-2022	535387	19.05	19.05	0.0000	0.0117	0.0116	0.2216
05-SEP-2022	535566	134.95	137.50	-0.0187	0.0384	0.0383	0.7317
05-SEP-2022	535620	172.80	164.60	0.0486	0.0368	0.0369	0.7050
05-SEP-2022	535621	64.55	66.90	-0.0358	0.0315	0.0315	0.6018
05-SEP-2022	535657	18.40	19.35	-0.0503	0.0382	0.0383	0.7317
05-SEP-2022	535667	34.65	34.00	0.0189	0.0356	0.0355	0.6782
05-SEP-2022	535693	27.40	26.85	0.0203	0.0365	0.0364	0.6954
05-SEP-2022	535694	1.47	1.40	0.0488	0.0150	0.0154	0.2942
05-SEP-2022	535719	36.50	34.80	0.0477	0.0347	0.0348	0.6649
05-SEP-2022	535730	1.91	1.90	0.0052	0.0929	0.0926	1.7691
05-SEP-2022	536128	0.46	0.44	0.0445	0.0187	0.0189	0.3611
05-SEP-2022	536170	2.55	2.44	0.0441	0.0317	0.0318	0.6075
05-SEP-2022	536264	237.45	237.55	-0.0004	0.0392	0.0391	0.7470
05-SEP-2022	536493	510.65	512.25	-0.0031	0.0283	0.0282	0.5388
05-SEP-2022	536565	9.40	9.00	0.0435	0.0273	0.0274	0.5235
05-SEP-2022	536659	15.55	15.05	0.0327	0.0348	0.0348	0.6649
05-SEP-2022	536672	17.45	18.35	-0.0503	0.0394	0.0395	0.7546
05-SEP-2022	536709	11.00	10.67	0.0305	0.0402	0.0402	0.7680
05-SEP-2022	536751	0.77	0.74	0.0397	0.0278	0.0279	0.5330
05-SEP-2022	536846	5.25	5.51	-0.0483	0.0349	0.0350	0.6687
05-SEP-2022	536868	17.00	16.75	0.0148	0.0287	0.0286	0.5464
05-SEP-2022	536965	6.83	6.51	0.0480	0.0583	0.0583	1.1138
05-SEP-2022	536974	16.35	16.35	0.0000	0.0292	0.0291	0.5560
05-SEP-2022	537069	28.05	29.50	-0.0504	0.0464	0.0464	0.8865
05-SEP-2022	537253	160.00	168.40	-0.0512	0.0379	0.0380	0.7260
05-SEP-2022	537254	6.67	6.59	0.0121	0.0360	0.0359	0.6859
05-SEP-2022	537259	350.00	346.00	0.0115	0.0257	0.0256	0.4891
05-SEP-2022	537326	20.45	19.80	0.0323	0.0360	0.0360	0.6878
05-SEP-2022	537392	22.70	23.20	-0.0218	0.0359	0.0358	0.6840
05-SEP-2022	537524	0.88	0.88	0.0000	0.0369	0.0368	0.7031
05-SEP-2022	537536	77.65	81.00	-0.0422	0.0377	0.0377	0.7203
05-SEP-2022	537707	38.60	36.80	0.0478	0.0272	0.0274	0.5235
05-SEP-2022	537709	5.81	5.53	0.0494	0.0393	0.0394	0.7527
05-SEP-2022	537750	145.50	145.00	0.0034	0.0335	0.0334	0.6381
05-SEP-2022	537800	4.56	4.68	-0.0260	0.0377	0.0377	0.7203
05-SEP-2022	537838	0.91	0.91	0.0000	0.0094	0.0094	0.1796
05-SEP-2022	537839	40.75	40.65	0.0025	0.0373	0.0372	0.7107
05-SEP-2022	537840	21.50	21.50	0.0000	0.0309	0.0308	0.5884
05-SEP-2022	537985	23.60	23.60	0.0000	0.0189	0.0188	0.3592
05-SEP-2022	538081	11.19	11.77	-0.0505	0.0309	0.0310	0.5923
05-SEP-2022	538092	76.20	77.15	-0.0124	0.0381	0.0380	0.7260
05-SEP-2022	538119	43.30	42.60	0.0163	0.0363	0.0362	0.6916
05-SEP-2022	538180	1.08	1.09	-0.0092	0.0338	0.0338	0.6457
05-SEP-2022	538212	1.80	1.77	0.0168	0.0372	0.0371	0.7088
05-SEP-2022	538273	39.05	37.70	0.0352	0.0263	0.0264	0.5044
05-SEP-2022	538351	24.90	26.20	-0.0509	0.0305	0.0306	0.5846
05-SEP-2022	538382	102.60	108.00	-0.0513	0.0262	0.0263	0.5025
05-SEP-2022	538395	56.80	58.00	-0.0209	0.0293	0.0293	0.5598
05-SEP-2022	538401	60.05	53.75	0.1108	0.0375	0.0382	0.7298
05-SEP-2022	538402	78.55	82.25	-0.0460	0.0434	0.0434	0.8292
05-SEP-2022	538423	0.46	0.44	0.0445	0.0209	0.0211	0.4031
05-SEP-2022	538433	0.52	0.54	-0.0377	0.0245	0.0246	0.4700
05-SEP-2022	538446	182.25	181.75	0.0027	0.0302	0.0301	0.5751
05-SEP-2022	538451	41.70	39.75	0.0479	0.0305	0.0306	0.5846
05-SEP-2022	538452	6.44	6.42	0.0031	0.0260	0.0259	0.4948
05-SEP-2022	538464	3.05	3.01	0.0132	0.0366	0.0366	0.6992
05-SEP-2022	538465	16.55	16.55	0.0000	0.0223	0.0223	0.4260
05-SEP-2022	538476	9.73	9.27	0.0484	0.0410	0.0411	0.7852
05-SEP-2022	538521	22.75	22.50	0.0110	0.0256	0.0255	0.4872
05-SEP-2022	538537	1.26	1.20	0.0488	0.0323	0.0324	0.6190
05-SEP-2022	538539	6.08	6.38	-0.0482	0.0408	0.0408	0.7795
05-SEP-2022	538540	1.89	1.83	0.0323	0.0338	0.0338	0.6457
05-SEP-2022	538541	10.97	10.45	0.0486	0.0095	0.0101	0.1930
05-SEP-2022	538542	9.40	9.31	0.0096	0.0309	0.0309	0.5903
05-SEP-2022	538546	58.00	59.15	-0.0196	0.0811	0.0809	1.5456
05-SEP-2022	538556	30.95	30.95	0.0000	0.0091	0.0091	0.1739
05-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
05-SEP-2022	538564	233.40	230.15	0.0140	0.0327	0.0326	0.6228
05-SEP-2022	538565	335.60	305.10	0.0953	0.0381	0.0386	0.7375
05-SEP-2022	538566	1014.10	1007.75	0.0063	0.0255	0.0254	0.4853
05-SEP-2022	538568	8.75	9.05	-0.0337	0.0293	0.0293	0.5598
05-SEP-2022	538569	2.76	2.75	0.0036	0.0461	0.0460	0.8788
05-SEP-2022	538575	0.74	0.77	-0.0397	0.0086	0.0090	0.1719
05-SEP-2022	538596	4.76	5.01	-0.0512	0.0377	0.0378	0.7222
05-SEP-2022	538597	13.09	12.92	0.0131	0.0364	0.0363	0.6935
05-SEP-2022	538607	15.00	14.29	0.0485	0.0414	0.0414	0.7909
05-SEP-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
05-SEP-2022	538610	22.55	22.45	0.0044	0.0378	0.0377	0.7203
05-SEP-2022	538611	16.30	15.60	0.0439	0.0388	0.0388	0.7413
05-SEP-2022	538634	118.40	121.50	-0.0258	0.0364	0.0363	0.6935
05-SEP-2022	538646	24.00	24.00	0.0000	0.0317	0.0316	0.6037
05-SEP-2022	538647	14.80	14.60	0.0136	0.0328	0.0327	0.6247
05-SEP-2022	538652	3.81	3.81	0.0000	0.0038	0.0038	0.0726
05-SEP-2022	538674	4.68	4.92	-0.0500	0.0331	0.0332	0.6343
05-SEP-2022	538683	648.76	647.78	0.0015	0.0063	0.0063	0.1204
05-SEP-2022	538706	25.10	25.35	-0.0099	0.0327	0.0326	0.6228
05-SEP-2022	538707	34.00	33.00	0.0299	0.0329	0.0329	0.6286
05-SEP-2022	538708	8.30	8.00	0.0368	0.0454	0.0453	0.8655
05-SEP-2022	538713	33.80	33.85	-0.0015	0.0413	0.0412	0.7871
05-SEP-2022	538714	63.95	62.65	0.0205	0.0289	0.0288	0.5502
05-SEP-2022	538715	111.55	112.70	-0.0103	0.0416	0.0415	0.7929
05-SEP-2022	538732	47.00	47.15	-0.0032	0.0342	0.0341	0.6515
05-SEP-2022	538733	8.29	7.99	0.0369	0.0395	0.0395	0.7546
05-SEP-2022	538734	171.20	162.90	0.0497	0.0373	0.0374	0.7145
05-SEP-2022	538742	22.35	21.30	0.0481	0.0317	0.0318	0.6075
05-SEP-2022	538743	8.71	8.71	0.0000	0.0149	0.0149	0.2847
05-SEP-2022	538770	9.35	8.91	0.0482	0.0402	0.0403	0.7699
05-SEP-2022	538772	51.80	53.30	-0.0285	0.0411	0.0410	0.7833
05-SEP-2022	538777	16.55	16.55	0.0000	0.0024	0.0024	0.0459
05-SEP-2022	538778	92.15	87.80	0.0484	0.0400	0.0401	0.7661
05-SEP-2022	538786	19.05	18.15	0.0484	0.0347	0.0348	0.6649
05-SEP-2022	538787	11.04	10.87	0.0155	0.1273	0.1270	2.4263
05-SEP-2022	538788	15.48	14.85	0.0415	0.0340	0.0340	0.6496
05-SEP-2022	538795	303.10	302.80	0.0010	0.0292	0.0291	0.5560
05-SEP-2022	538812	14.27	14.27	0.0000	0.0332	0.0331	0.6324
05-SEP-2022	538833	2.40	2.29	0.0469	0.0281	0.0282	0.5388
05-SEP-2022	538834	13.06	12.97	0.0069	0.0410	0.0409	0.7814
05-SEP-2022	538837	60.95	58.35	0.0436	0.0353	0.0353	0.6744
05-SEP-2022	538838	17.30	17.30	0.0000	0.0293	0.0292	0.5579
05-SEP-2022	538857	4.52	4.52	0.0000	0.0249	0.0249	0.4757
05-SEP-2022	538860	1.59	1.59	0.0000	0.0346	0.0345	0.6591
05-SEP-2022	538862	11.89	11.89	0.0000	0.0160	0.0159	0.3038
05-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	538868	46.00	45.85	0.0033	0.0284	0.0284	0.5426
05-SEP-2022	538874	12.01	11.90	0.0092	0.0321	0.0320	0.6114
05-SEP-2022	538875	21.10	21.85	-0.0349	0.0252	0.0252	0.4814
05-SEP-2022	538881	20.00	21.00	-0.0488	0.0183	0.0186	0.3554
05-SEP-2022	538882	19.30	19.00	0.0157	0.0418	0.0417	0.7967
05-SEP-2022	538890	93.85	89.00	0.0531	0.0382	0.0383	0.7317
05-SEP-2022	538891	325.65	340.55	-0.0447	0.0302	0.0303	0.5789
05-SEP-2022	538894	27.65	28.95	-0.0459	0.0370	0.0371	0.7088
05-SEP-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	538896	585.85	586.65	-0.0014	0.0293	0.0292	0.5579
05-SEP-2022	538897	12.15	12.15	0.0000	0.0054	0.0054	0.1032
05-SEP-2022	538918	11.70	11.50	0.0172	0.0324	0.0324	0.6190
05-SEP-2022	538919	8.48	8.48	0.0000	0.0084	0.0084	0.1605
05-SEP-2022	538920	84.30	83.60	0.0083	0.0205	0.0205	0.3917
05-SEP-2022	538922	18.35	18.45	-0.0054	0.0363	0.0362	0.6916
05-SEP-2022	538923	29.25	29.05	0.0069	0.0237	0.0236	0.4509
05-SEP-2022	538926	103.00	103.00	0.0000	0.0050	0.0050	0.0955
05-SEP-2022	538928	31.25	29.80	0.0475	0.0330	0.0331	0.6324
05-SEP-2022	538935	30.00	30.60	-0.0198	0.0220	0.0220	0.4203
05-SEP-2022	538942	19.35	19.60	-0.0128	0.0383	0.0382	0.7298
05-SEP-2022	538943	42.25	41.60	0.0155	0.0412	0.0411	0.7852
05-SEP-2022	538952	1.99	1.95	0.0203	0.0359	0.0358	0.6840
05-SEP-2022	538963	2.68	2.68	0.0000	0.0198	0.0197	0.3764
05-SEP-2022	538964	478.05	479.00	-0.0020	0.0391	0.0390	0.7451
05-SEP-2022	538965	26.50	27.00	-0.0187	0.0343	0.0342	0.6534
05-SEP-2022	538970	60.45	60.85	-0.0066	0.0313	0.0312	0.5961
05-SEP-2022	538987	592.50	590.45	0.0035	0.0405	0.0404	0.7718
05-SEP-2022	538992	600.00	600.00	0.0000	0.0216	0.0215	0.4108
05-SEP-2022	538993	6.46	6.46	0.0000	0.0182	0.0182	0.3477
05-SEP-2022	539005	60.25	60.25	0.0000	0.0221	0.0220	0.4203
05-SEP-2022	539006	2430.35	2401.40	0.0120	0.0325	0.0325	0.6209
05-SEP-2022	539011	156.65	156.75	-0.0006	0.0394	0.0393	0.7508
05-SEP-2022	539012	162.55	160.65	0.0118	0.0314	0.0313	0.5980
05-SEP-2022	539013	141.60	139.20	0.0171	0.0336	0.0336	0.6419
05-SEP-2022	539016	8.38	7.99	0.0477	0.0134	0.0138	0.2636
05-SEP-2022	539017	153.55	153.85	-0.0020	0.0275	0.0275	0.5254
05-SEP-2022	539018	438.35	437.75	0.0014	0.0332	0.0331	0.6324
05-SEP-2022	539031	192.75	191.83	0.0048	0.0071	0.0071	0.1356
05-SEP-2022	539032	7.13	7.25	-0.0167	0.0388	0.0387	0.7394
05-SEP-2022	539040	22.25	21.20	0.0483	0.2522	0.2516	4.8068
05-SEP-2022	539042	558.55	562.00	-0.0062	0.0393	0.0392	0.7489
05-SEP-2022	539090	16.15	16.95	-0.0483	0.0135	0.0139	0.2656
05-SEP-2022	539091	35.95	35.95	0.0000	0.0044	0.0044	0.0841
05-SEP-2022	539096	9.10	9.30	-0.0217	0.0453	0.0452	0.8635
05-SEP-2022	539097	15.75	15.80	-0.0032	0.0188	0.0187	0.3573
05-SEP-2022	539110	16.25	16.25	0.0000	0.0246	0.0245	0.4681
05-SEP-2022	539111	25.70	25.55	0.0059	0.0373	0.0372	0.7107
05-SEP-2022	539112	87.75	84.35	0.0395	0.0365	0.0365	0.6973
05-SEP-2022	539113	1577.00	1550.15	0.0172	0.0340	0.0340	0.6496
05-SEP-2022	539115	50.10	52.70	-0.0506	0.0496	0.0496	0.9476
05-SEP-2022	539117	16.75	15.75	0.0616	0.0443	0.0444	0.8483
05-SEP-2022	539119	17.40	17.40	0.0000	0.0198	0.0197	0.3764
05-SEP-2022	539120	16.80	16.80	0.0000	0.0269	0.0268	0.5120
05-SEP-2022	539121	66.15	63.00	0.0488	0.0271	0.0273	0.5216
05-SEP-2022	539122	21.50	20.75	0.0355	0.0363	0.0363	0.6935
05-SEP-2022	539123	4.09	4.30	-0.0501	0.0270	0.0272	0.5197
05-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	539131	4.35	4.35	0.0000	0.0257	0.0256	0.4891
05-SEP-2022	539132	48.00	50.15	-0.0438	0.0394	0.0395	0.7546
05-SEP-2022	539143	20.15	21.20	-0.0508	0.0489	0.0489	0.9342
05-SEP-2022	539149	4.18	4.36	-0.0422	0.0382	0.0382	0.7298
05-SEP-2022	539151	262.90	262.20	0.0027	0.0400	0.0399	0.7623
05-SEP-2022	539174	10.70	10.70	0.0000	0.0269	0.0268	0.5120
05-SEP-2022	539175	3.15	3.15	0.0000	0.0166	0.0166	0.3171
05-SEP-2022	539176	54.65	54.65	0.0000	0.0312	0.0311	0.5942
05-SEP-2022	539177	183.75	178.65	0.0281	0.0354	0.0353	0.6744
05-SEP-2022	539189	195.10	195.10	0.0000	0.0067	0.0067	0.1280
05-SEP-2022	539190	21.50	21.50	0.0000	0.0051	0.0051	0.0974
05-SEP-2022	539195	105.20	112.90	-0.0706	0.0422	0.0424	0.8101
05-SEP-2022	539196	62.30	62.75	-0.0072	0.0426	0.0425	0.8120
05-SEP-2022	539197	0.51	0.53	-0.0385	0.0318	0.0318	0.6075
05-SEP-2022	539198	12.59	13.25	-0.0511	0.0208	0.0210	0.4012
05-SEP-2022	539199	182.45	182.45	0.0000	0.0284	0.0284	0.5426
05-SEP-2022	539206	34.15	34.15	0.0000	0.0091	0.0091	0.1739
05-SEP-2022	539216	4.47	4.34	0.0295	0.0380	0.0379	0.7241
05-SEP-2022	539217	1.27	1.24	0.0239	0.0303	0.0303	0.5789
05-SEP-2022	539218	88.90	89.50	-0.0067	0.0388	0.0387	0.7394
05-SEP-2022	539219	3.14	3.20	-0.0189	0.0337	0.0336	0.6419
05-SEP-2022	539220	32.75	32.75	0.0000	0.0093	0.0093	0.1777
05-SEP-2022	539223	4.67	4.88	-0.0440	0.0451	0.0451	0.8616
05-SEP-2022	539224	13.08	13.76	-0.0507	0.0288	0.0290	0.5540
05-SEP-2022	539226	90.55	93.75	-0.0347	0.0399	0.0399	0.7623
05-SEP-2022	539227	31.50	31.60	-0.0032	0.0407	0.0406	0.7757
05-SEP-2022	539228	61.75	64.95	-0.0505	0.0352	0.0353	0.6744
05-SEP-2022	539230	18.15	18.15	0.0000	0.0196	0.0196	0.3745
05-SEP-2022	539246	40.20	39.40	0.0201	0.0126	0.0127	0.2426
05-SEP-2022	539253	17.40	17.40	0.0000	0.0049	0.0049	0.0936
05-SEP-2022	539255	103.80	108.25	-0.0420	0.0396	0.0396	0.7566
05-SEP-2022	539266	3.43	3.43	0.0000	0.0057	0.0057	0.1089
05-SEP-2022	539267	25.45	25.00	0.0178	0.0378	0.0377	0.7203
05-SEP-2022	539275	87.10	88.95	-0.0210	0.0293	0.0292	0.5579
05-SEP-2022	539277	22.10	21.05	0.0487	0.0083	0.0090	0.1719
05-SEP-2022	539278	4.52	4.75	-0.0496	0.0405	0.0406	0.7757
05-SEP-2022	539288	22.05	22.25	-0.0090	0.0306	0.0305	0.5827
05-SEP-2022	539291	8.19	7.96	0.0285	0.0385	0.0384	0.7336
05-SEP-2022	539300	63.10	63.95	-0.0134	0.0389	0.0389	0.7432
05-SEP-2022	539304	31.50	30.50	0.0323	0.0342	0.0342	0.6534
05-SEP-2022	539310	70.35	69.05	0.0187	0.0196	0.0196	0.3745
05-SEP-2022	539353	190.60	188.80	0.0095	0.0341	0.0340	0.6496
05-SEP-2022	539354	61.00	56.65	0.0740	0.0330	0.0333	0.6362
05-SEP-2022	539378	23.00	23.00	0.0000	0.0320	0.0319	0.6094
05-SEP-2022	539383	4.31	4.53	-0.0498	0.0327	0.0328	0.6266
05-SEP-2022	539384	11.28	11.28	0.0000	0.0318	0.0317	0.6056
05-SEP-2022	539391	23.00	22.00	0.0445	0.0375	0.0375	0.7164
05-SEP-2022	539393	23.40	23.40	0.0000	0.0042	0.0042	0.0802
05-SEP-2022	539398	50.50	49.70	0.0160	0.0383	0.0382	0.7298
05-SEP-2022	539399	160.80	159.95	0.0053	0.0303	0.0302	0.5770
05-SEP-2022	539402	16.45	15.71	0.0460	0.0448	0.0448	0.8559
05-SEP-2022	539405	20.00	19.30	0.0356	0.0305	0.0305	0.5827
05-SEP-2022	539406	34.40	35.10	-0.0201	0.0358	0.0357	0.6820
05-SEP-2022	539408	0.93	0.93	0.0000	0.0179	0.0179	0.3420
05-SEP-2022	539409	18.55	18.75	-0.0107	0.0297	0.0296	0.5655
05-SEP-2022	539410	2.65	2.68	-0.0113	0.0373	0.0373	0.7126
05-SEP-2022	539428	135.65	136.65	-0.0073	0.0291	0.0290	0.5540
05-SEP-2022	539433	11.38	10.87	0.0459	0.0111	0.0116	0.2216
05-SEP-2022	539434	7.00	7.00	0.0000	0.0034	0.0034	0.0650
05-SEP-2022	539435	8.72	8.72	0.0000	0.0051	0.0051	0.0974
05-SEP-2022	539449	30.45	30.45	0.0000	0.0153	0.0152	0.2904
05-SEP-2022	539455	11.88	12.50	-0.0509	0.0308	0.0310	0.5923
05-SEP-2022	539468	18.95	18.95	0.0000	0.0029	0.0028	0.0535
05-SEP-2022	539469	97.80	102.50	-0.0469	0.0346	0.0346	0.6610
05-SEP-2022	539470	2.16	2.15	0.0046	0.0383	0.0382	0.7298
05-SEP-2022	539479	230.40	228.25	0.0094	0.0350	0.0349	0.6668
05-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	539486	1.88	1.97	-0.0468	0.0119	0.0123	0.2350
05-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	539492	30.90	30.30	0.0196	0.0246	0.0246	0.4700
05-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	539494	7.54	7.57	-0.0040	0.1274	0.1271	2.4282
05-SEP-2022	539495	28.35	28.35	0.0000	0.0057	0.0057	0.1089
05-SEP-2022	539506	1.49	1.50	-0.0067	0.1287	0.1283	2.4512
05-SEP-2022	539515	321.05	322.45	-0.0044	0.0345	0.0344	0.6572
05-SEP-2022	539518	114.75	103.55	0.1027	0.0351	0.0357	0.6820
05-SEP-2022	539519	8.21	8.64	-0.0510	0.0390	0.0391	0.7470
05-SEP-2022	539522	94.00	90.30	0.0402	0.0236	0.0237	0.4528
05-SEP-2022	539526	1.34	1.33	0.0075	0.0476	0.0474	0.9056
05-SEP-2022	539527	420.00	414.35	0.0135	0.0361	0.0361	0.6897
05-SEP-2022	539528	21.50	21.95	-0.0207	0.0419	0.0418	0.7986
05-SEP-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
05-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	539544	4.07	4.05	0.0049	0.0317	0.0316	0.6037
05-SEP-2022	539545	42.20	42.20	0.0000	0.0337	0.0336	0.6419
05-SEP-2022	539546	34.95	35.05	-0.0029	0.0370	0.0369	0.7050
05-SEP-2022	539552	11.84	11.84	0.0000	0.0125	0.0125	0.2388
05-SEP-2022	539559	101.55	96.75	0.0484	0.0322	0.0323	0.6171
05-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	539561	139.25	139.00	0.0018	0.0223	0.0223	0.4260
05-SEP-2022	539562	49.75	50.50	-0.0150	0.0398	0.0397	0.7585
05-SEP-2022	539584	0.96	0.92	0.0426	0.0328	0.0328	0.6266
05-SEP-2022	539593	4.56	4.66	-0.0217	0.0398	0.0397	0.7585
05-SEP-2022	539594	10.27	10.39	-0.0116	0.0346	0.0345	0.6591
05-SEP-2022	539596	12.09	12.09	0.0000	0.0205	0.0204	0.3897
05-SEP-2022	539598	131.25	138.15	-0.0512	0.0362	0.0363	0.6935
05-SEP-2022	539599	10.51	10.50	0.0010	0.0189	0.0189	0.3611
05-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	539607	13.21	13.74	-0.0393	0.0296	0.0297	0.5674
05-SEP-2022	539620	21.25	20.25	0.0482	0.0388	0.0388	0.7413
05-SEP-2022	539621	1.90	1.87	0.0159	0.0461	0.0460	0.8788
05-SEP-2022	539659	35.70	36.60	-0.0249	0.0086	0.0088	0.1681
05-SEP-2022	539661	44.45	46.75	-0.0504	0.0314	0.0315	0.6018
05-SEP-2022	539662	25.45	25.50	-0.0020	0.0368	0.0367	0.7012
05-SEP-2022	539673	19.95	19.00	0.0488	0.0307	0.0308	0.5884
05-SEP-2022	539679	8.90	8.90	0.0000	0.0360	0.0359	0.6859
05-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	539682	17.40	17.40	0.0000	0.0148	0.0147	0.2808
05-SEP-2022	539686	411.95	392.35	0.0487	0.0416	0.0416	0.7948
05-SEP-2022	539692	7.95	7.67	0.0359	0.0407	0.0407	0.7776
05-SEP-2022	539697	8.70	9.05	-0.0394	0.1499	0.1495	2.8562
05-SEP-2022	539724	10.69	10.69	0.0000	0.0158	0.0157	0.2999
05-SEP-2022	539730	1167.25	1178.50	-0.0096	0.0360	0.0359	0.6859
05-SEP-2022	539762	23.80	23.80	0.0000	0.0099	0.0099	0.1891
05-SEP-2022	539767	19.50	20.50	-0.0500	0.0326	0.0327	0.6247
05-SEP-2022	539770	4.05	4.05	0.0000	0.0309	0.0309	0.5903
05-SEP-2022	539773	3.53	3.50	0.0085	0.0353	0.0352	0.6725
05-SEP-2022	539798	8.85	8.51	0.0392	0.0382	0.0382	0.7298
05-SEP-2022	539800	7.70	7.60	0.0131	0.0335	0.0334	0.6381
05-SEP-2022	539814	41.85	42.50	-0.0154	0.0392	0.0391	0.7470
05-SEP-2022	539819	4.04	4.04	0.0000	0.0024	0.0024	0.0459
05-SEP-2022	539833	0.57	0.58	-0.0174	0.0172	0.0172	0.3286
05-SEP-2022	539834	17.00	17.00	0.0000	0.0100	0.0100	0.1910
05-SEP-2022	539835	2.67	2.55	0.0460	0.0425	0.0425	0.8120
05-SEP-2022	539837	598.60	588.10	0.0177	0.0287	0.0286	0.5464
05-SEP-2022	539854	340.00	339.90	0.0003	0.0372	0.0371	0.7088
05-SEP-2022	539875	96.55	96.55	0.0000	0.0344	0.0344	0.6572
05-SEP-2022	539884	4.05	3.99	0.0149	0.0436	0.0435	0.8311
05-SEP-2022	539894	4.92	4.61	0.0651	0.0602	0.0602	1.1501
05-SEP-2022	539895	34.85	34.85	0.0000	0.0104	0.0104	0.1987
05-SEP-2022	539910	2.80	2.77	0.0108	0.0372	0.0371	0.7088
05-SEP-2022	539921	69.00	69.05	-0.0007	0.1526	0.1522	2.9078
05-SEP-2022	539922	24.00	24.00	0.0000	0.0149	0.0148	0.2828
05-SEP-2022	539927	136.50	136.50	0.0000	0.0140	0.0140	0.2675
05-SEP-2022	539938	48.85	46.55	0.0482	0.0362	0.0363	0.6935
05-SEP-2022	539939	48.75	48.35	0.0082	0.0288	0.0287	0.5483
05-SEP-2022	539946	44.20	44.20	0.0000	0.0271	0.0271	0.5177
05-SEP-2022	539947	69.45	66.15	0.0487	0.0277	0.0279	0.5330
05-SEP-2022	539956	1683.50	1666.00	0.0104	0.0347	0.0347	0.6629
05-SEP-2022	539963	7.36	7.36	0.0000	0.0331	0.0330	0.6305
05-SEP-2022	539982	9.99	9.52	0.0482	0.0345	0.0345	0.6591
05-SEP-2022	539984	2312.15	2284.00	0.0122	0.0286	0.0286	0.5464
05-SEP-2022	539986	267.05	279.85	-0.0468	0.0325	0.0326	0.6228
05-SEP-2022	539991	183.45	183.45	0.0000	0.2363	0.2357	4.5030
05-SEP-2022	539997	406.60	387.25	0.0488	0.0150	0.0153	0.2923
05-SEP-2022	540006	6.99	7.15	-0.0226	0.0367	0.0366	0.6992
05-SEP-2022	540023	131.75	125.50	0.0486	0.0348	0.0349	0.6668
05-SEP-2022	540026	4.61	4.41	0.0444	0.0352	0.0352	0.6725
05-SEP-2022	540027	291.50	280.00	0.0403	0.0198	0.0199	0.3802
05-SEP-2022	540062	55.70	55.70	0.0000	0.0156	0.0156	0.2980
05-SEP-2022	540063	4.43	4.66	-0.0506	0.0269	0.0270	0.5158
05-SEP-2022	540066	24.55	24.55	0.0000	0.0038	0.0037	0.0707
05-SEP-2022	540078	298.15	294.55	0.0121	0.0309	0.0309	0.5903
05-SEP-2022	540097	52.90	52.90	0.0000	0.0296	0.0295	0.5636
05-SEP-2022	540108	4.97	4.87	0.0203	0.0358	0.0358	0.6840
05-SEP-2022	540132	3.21	3.21	0.0000	0.0174	0.0173	0.3305
05-SEP-2022	540134	3.26	3.11	0.0471	0.0390	0.0390	0.7451
05-SEP-2022	540135	1.07	1.06	0.0094	0.0444	0.0443	0.8464
05-SEP-2022	540143	157.80	159.15	-0.0085	0.0395	0.0394	0.7527
05-SEP-2022	540147	17.50	18.40	-0.0501	0.0319	0.0320	0.6114
05-SEP-2022	540154	625.50	621.90	0.0058	0.0134	0.0134	0.2560
05-SEP-2022	540159	7.04	7.99	-0.1266	0.0462	0.0470	0.8979
05-SEP-2022	540168	23.05	24.75	-0.0712	0.0436	0.0438	0.8368
05-SEP-2022	540174	14.85	15.30	-0.0299	0.0316	0.0316	0.6037
05-SEP-2022	540175	11.09	11.41	-0.0284	0.0522	0.0521	0.9954
05-SEP-2022	540181	53.55	53.15	0.0075	0.0333	0.0332	0.6343
05-SEP-2022	540190	14.30	14.30	0.0000	0.0274	0.0273	0.5216
05-SEP-2022	540192	14.85	14.79	0.0040	0.0396	0.0395	0.7546
05-SEP-2022	540198	48.60	46.30	0.0485	0.0292	0.0293	0.5598
05-SEP-2022	540199	14.46	14.46	0.0000	0.0018	0.0018	0.0344
05-SEP-2022	540204	43.10	39.20	0.0948	0.0317	0.0323	0.6171
05-SEP-2022	540205	1379.30	1432.30	-0.0377	0.0309	0.0310	0.5923
05-SEP-2022	540211	28.05	28.05	0.0000	0.0123	0.0123	0.2350
05-SEP-2022	540221	8.00	8.00	0.0000	0.0082	0.0082	0.1567
05-SEP-2022	540243	18.20	18.35	-0.0082	0.0427	0.0426	0.8139
05-SEP-2022	540252	35.60	33.95	0.0475	0.0394	0.0394	0.7527
05-SEP-2022	540254	10.29	10.83	-0.0511	0.0366	0.0367	0.7012
05-SEP-2022	540259	2.75	2.89	-0.0497	0.0276	0.0278	0.5311
05-SEP-2022	540266	12.00	11.47	0.0452	0.0355	0.0356	0.6801
05-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	540310	6.70	6.70	0.0000	0.0216	0.0215	0.4108
05-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	540359	33.85	32.75	0.0330	0.0373	0.0373	0.7126
05-SEP-2022	540360	154.10	146.80	0.0485	0.0458	0.0458	0.8750
05-SEP-2022	540361	48.60	51.15	-0.0511	0.0355	0.0356	0.6801
05-SEP-2022	540385	15.25	14.65	0.0401	0.0330	0.0331	0.6324
05-SEP-2022	540386	1.42	1.41	0.0071	0.0485	0.0483	0.9228
05-SEP-2022	540395	445.10	468.50	-0.0512	0.0242	0.0244	0.4662
05-SEP-2022	540401	349.95	333.55	0.0480	0.0343	0.0344	0.6572
05-SEP-2022	540405	37.95	36.70	0.0335	0.0405	0.0405	0.7738
05-SEP-2022	540481	10.17	10.70	-0.0508	0.0307	0.0309	0.5903
05-SEP-2022	540492	94.25	90.70	0.0384	0.0328	0.0328	0.6266
05-SEP-2022	540515	7.24	6.90	0.0481	0.0206	0.0208	0.3974
05-SEP-2022	540519	68.20	69.75	-0.0225	0.0359	0.0358	0.6840
05-SEP-2022	540545	16.85	17.20	-0.0206	0.0347	0.0346	0.6610
05-SEP-2022	540570	21.60	20.60	0.0474	0.0389	0.0390	0.7451
05-SEP-2022	540590	136.50	136.50	0.0000	0.0180	0.0179	0.3420
05-SEP-2022	540597	4.33	4.15	0.0425	0.0464	0.0463	0.8846
05-SEP-2022	540614	3.39	3.24	0.0453	0.0464	0.0464	0.8865
05-SEP-2022	540615	1.70	1.68	0.0118	0.0413	0.0412	0.7871
05-SEP-2022	540654	47.05	43.65	0.0750	0.0371	0.0373	0.7126
05-SEP-2022	540686	184.15	180.95	0.0175	0.0331	0.0331	0.6324
05-SEP-2022	540693	192.95	190.85	0.0109	0.0381	0.0380	0.7260
05-SEP-2022	540694	152.65	153.70	-0.0069	0.0449	0.0447	0.8540
05-SEP-2022	540696	49.90	47.95	0.0399	0.0246	0.0247	0.4719
05-SEP-2022	540697	0.95	0.91	0.0430	0.0259	0.0260	0.4967
05-SEP-2022	540703	7.54	7.54	0.0000	0.0338	0.0337	0.6438
05-SEP-2022	540717	60.75	55.25	0.0949	0.0340	0.0346	0.6610
05-SEP-2022	540726	138.40	132.15	0.0462	0.0378	0.0379	0.7241
05-SEP-2022	540727	22.60	23.05	-0.0197	0.0356	0.0355	0.6782
05-SEP-2022	540728	208.00	203.00	0.0243	0.0354	0.0353	0.6744
05-SEP-2022	540730	31.00	32.60	-0.0503	0.0417	0.0418	0.7986
05-SEP-2022	540737	227.90	229.30	-0.0061	0.0301	0.0300	0.5731
05-SEP-2022	540738	298.65	282.45	0.0558	0.0394	0.0395	0.7546
05-SEP-2022	540786	9.22	9.13	0.0098	0.0546	0.0545	1.0412
05-SEP-2022	540788	42.20	42.15	0.0012	0.0330	0.0329	0.6286
05-SEP-2022	540796	101.00	102.05	-0.0103	0.0362	0.0361	0.6897
05-SEP-2022	540821	19.85	18.95	0.0464	0.1428	0.1425	2.7225
05-SEP-2022	540823	24.30	23.15	0.0485	0.0373	0.0374	0.7145
05-SEP-2022	540829	4.54	4.54	0.0000	0.0395	0.0395	0.7546
05-SEP-2022	540874	20.00	20.30	-0.0149	0.0367	0.0366	0.6992
05-SEP-2022	540904	83.70	83.70	0.0000	0.0266	0.0266	0.5082
05-SEP-2022	540914	17.10	17.10	0.0000	0.0024	0.0023	0.0439
05-SEP-2022	540936	12.84	12.67	0.0133	0.0390	0.0390	0.7451
05-SEP-2022	540953	40.35	42.30	-0.0472	0.0220	0.0222	0.4241
05-SEP-2022	540954	26.85	26.40	0.0169	0.0298	0.0297	0.5674
05-SEP-2022	540955	19.60	19.30	0.0154	0.0391	0.0390	0.7451
05-SEP-2022	540956	36.50	34.80	0.0477	0.0383	0.0384	0.7336
05-SEP-2022	540980	13508.00	13105.00	0.0303	0.0252	0.0252	0.4814
05-SEP-2022	541005	83.15	81.60	0.0188	0.0312	0.0311	0.5942
05-SEP-2022	541096	321.10	331.45	-0.0317	0.0247	0.0248	0.4738
05-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
05-SEP-2022	541144	34.70	34.00	0.0204	0.0162	0.0163	0.3114
05-SEP-2022	541167	1665.50	1681.10	-0.0093	0.0318	0.0317	0.6056
05-SEP-2022	541347	10.61	10.54	0.0066	0.0350	0.0350	0.6687
05-SEP-2022	541358	65.00	65.00	0.0000	0.0233	0.0232	0.4432
05-SEP-2022	541400	267.80	267.00	0.0030	0.0371	0.0370	0.7069
05-SEP-2022	541444	16.25	16.60	-0.0213	0.0342	0.0342	0.6534
05-SEP-2022	541503	42.75	45.00	-0.0513	0.0330	0.0331	0.6324
05-SEP-2022	541601	15.90	16.70	-0.0491	0.0422	0.0422	0.8062
05-SEP-2022	541627	2.23	2.34	-0.0481	0.0299	0.0300	0.5731
05-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	541634	49.65	47.30	0.0485	0.0444	0.0444	0.8483
05-SEP-2022	541702	1.60	1.64	-0.0247	0.0338	0.0338	0.6457
05-SEP-2022	541735	21.10	21.25	-0.0071	0.0358	0.0357	0.6820
05-SEP-2022	541741	35.20	33.90	0.0376	0.0391	0.0390	0.7451
05-SEP-2022	541771	2.95	2.97	-0.0068	0.0399	0.0398	0.7604
05-SEP-2022	541778	169.55	173.60	-0.0236	0.0306	0.0305	0.5827
05-SEP-2022	541865	90.60	93.35	-0.0299	0.0397	0.0396	0.7566
05-SEP-2022	541890	2.89	2.85	0.0139	0.0382	0.0382	0.7298
05-SEP-2022	541972	530.35	528.84	0.0029	0.0081	0.0081	0.1548
05-SEP-2022	541999	4.25	4.47	-0.0505	0.0365	0.0366	0.6992
05-SEP-2022	542012	315.65	315.75	-0.0003	0.0029	0.0029	0.0554
05-SEP-2022	542013	107.45	103.55	0.0370	0.0051	0.0057	0.1089
05-SEP-2022	542019	187.55	197.40	-0.0512	0.0296	0.0297	0.5674
05-SEP-2022	542034	38.55	40.55	-0.0506	0.0384	0.0384	0.7336
05-SEP-2022	542046	31.90	32.35	-0.0140	0.0258	0.0257	0.4910
05-SEP-2022	542057	39.40	39.00	0.0102	0.0312	0.0311	0.5942
05-SEP-2022	542117	6.68	6.37	0.0475	0.0302	0.0303	0.5789
05-SEP-2022	542123	92.95	88.90	0.0445	0.0336	0.0337	0.6438
05-SEP-2022	542206	4.48	4.44	0.0090	0.0294	0.0293	0.5598
05-SEP-2022	542232	177.65	169.20	0.0487	0.0805	0.0803	1.5341
05-SEP-2022	542332	5.62	5.62	0.0000	0.0378	0.0377	0.7203
05-SEP-2022	542351	1163.60	1157.70	0.0051	0.0243	0.0243	0.4643
05-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	542377	3.36	3.36	0.0000	0.0042	0.0042	0.0802
05-SEP-2022	542459	115.25	101.65	0.1256	0.0415	0.0423	0.8081
05-SEP-2022	542524	36.20	36.20	0.0000	0.0192	0.0192	0.3668
05-SEP-2022	542543	100.00	99.95	0.0005	0.0063	0.0063	0.1204
05-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	542579	55.10	54.95	0.0027	0.0346	0.0345	0.6591
05-SEP-2022	542627	26.65	25.50	0.0441	0.0403	0.0403	0.7699
05-SEP-2022	542666	110.90	116.70	-0.0510	0.0506	0.0506	0.9667
05-SEP-2022	542667	131.70	130.75	0.0072	0.0412	0.0411	0.7852
05-SEP-2022	542669	24.45	24.95	-0.0202	0.0267	0.0267	0.5101
05-SEP-2022	542670	56.25	54.35	0.0344	0.0336	0.0336	0.6419
05-SEP-2022	542677	11.50	11.50	0.0000	0.0350	0.0349	0.6668
05-SEP-2022	542679	23.90	23.50	0.0169	0.0388	0.0387	0.7394
05-SEP-2022	542682	43.65	43.00	0.0150	0.0348	0.0348	0.6649
05-SEP-2022	542694	165.80	158.50	0.0450	0.0889	0.0887	1.6946
05-SEP-2022	542721	79.05	71.50	0.1004	0.0352	0.0358	0.6840
05-SEP-2022	542724	2.43	2.32	0.0463	0.0503	0.0502	0.9591
05-SEP-2022	542747	52.12	52.12	0.0000	0.0084	0.0084	0.1605
05-SEP-2022	542753	5.93	5.65	0.0484	0.0415	0.0416	0.7948
05-SEP-2022	542770	51.70	52.80	-0.0211	0.0765	0.0763	1.4577
05-SEP-2022	542774	138.90	141.55	-0.0189	0.0349	0.0349	0.6668
05-SEP-2022	542802	25.20	26.50	-0.0503	0.1661	0.1658	3.1676
05-SEP-2022	542803	30.50	30.50	0.0000	0.0356	0.0355	0.6782
05-SEP-2022	542862	14.95	14.80	0.0101	0.0365	0.0365	0.6973
05-SEP-2022	542864	36.85	36.85	0.0000	0.0043	0.0043	0.0822
05-SEP-2022	542866	19.90	19.90	0.0000	0.0178	0.0178	0.3401
05-SEP-2022	542906	30.40	30.40	0.0000	0.0187	0.0186	0.3554
05-SEP-2022	542911	330.00	330.00	0.0000	0.0277	0.0276	0.5273
05-SEP-2022	542938	53.20	53.10	0.0019	0.0332	0.0331	0.6324
05-SEP-2022	543207	5.50	5.22	0.0523	0.0365	0.0366	0.6992
05-SEP-2022	543208	17.65	18.50	-0.0470	0.0275	0.0276	0.5273
05-SEP-2022	543229	105.00	105.00	0.0000	0.0265	0.0264	0.5044
05-SEP-2022	543256	17.75	18.20	-0.0250	0.0300	0.0300	0.5731
05-SEP-2022	543267	35.70	34.00	0.0488	0.0200	0.0203	0.3878
05-SEP-2022	543284	1701.15	1696.25	0.0029	0.0264	0.0264	0.5044
05-SEP-2022	543341	12.89	12.86	0.0023	0.0353	0.0353	0.6744
05-SEP-2022	543482	488.90	494.15	-0.0107	0.0222	0.0221	0.4222
05-SEP-2022	543531	137.10	134.50	0.0191	0.0253	0.0253	0.4834
05-SEP-2022	543547	58.70	53.30	0.0965	0.0197	0.0208	0.3974
05-SEP-2022	590082	167.95	164.45	0.0211	0.0388	0.0388	0.7413
05-SEP-2022	590122	36.50	36.45	0.0014	0.0335	0.0334	0.6381
05-SEP-2022	590126	7.37	7.75	-0.0503	0.0409	0.0409	0.7814
05-SEP-2022	5PAISA	351.35	331.85	0.0571	0.0328	0.0330	0.6305
05-SEP-2022	63MOONS	185.20	181.65	0.0194	0.0359	0.0359	0.6859
05-SEP-2022	890161	441.95	433.00	0.0205	0.0213	0.0213	0.4069
05-SEP-2022	890164	13.75	13.83	-0.0058	0.0462	0.0460	0.8788
05-SEP-2022	890167	472.50	470.15	0.0050	0.0276	0.0275	0.5254
05-SEP-2022	890170	8.18	8.54	-0.0431	0.0245	0.0247	0.4719
05-SEP-2022	A2ZINFRA	13.20	12.30	0.0706	0.0370	0.0372	0.7107
05-SEP-2022	AAKASH	12.40	12.45	-0.0040	0.0305	0.0304	0.5808
05-SEP-2022	AAREYDRUGS	40.65	39.35	0.0325	0.0352	0.0352	0.6725
05-SEP-2022	AARON	196.60	178.90	0.0943	0.0352	0.0357	0.6820
05-SEP-2022	AARTIDRUGS	433.60	435.75	-0.0049	0.0237	0.0236	0.4509
05-SEP-2022	AARTIIND	845.10	837.90	0.0086	0.0218	0.0217	0.4146
05-SEP-2022	AARTISURF	857.85	860.25	-0.0028	0.0306	0.0305	0.5827
05-SEP-2022	AARVEEDEN	27.40	27.25	0.0055	0.0369	0.0369	0.7050
05-SEP-2022	AARVI	111.10	106.90	0.0385	0.0337	0.0338	0.6457
05-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	AAVAS	2288.10	2276.55	0.0051	0.0245	0.0245	0.4681
05-SEP-2022	ABAN	55.10	55.50	-0.0072	0.0386	0.0385	0.7355
05-SEP-2022	ABB	3289.20	3368.85	-0.0239	0.0216	0.0216	0.4127
05-SEP-2022	ABBOTINDIA	18209.10	18443.20	-0.0128	0.0172	0.0172	0.3286
05-SEP-2022	ABCAPITAL	115.40	114.70	0.0061	0.0248	0.0247	0.4719
05-SEP-2022	ABFRL	313.55	307.45	0.0196	0.0235	0.0235	0.4490
05-SEP-2022	ABMINTLLTD	81.80	79.75	0.0254	0.0283	0.0283	0.5407
05-SEP-2022	ABSLAMC	473.95	474.05	-0.0002	0.0125	0.0125	0.2388
05-SEP-2022	ABSLBANETF	39.94	39.47	0.0118	0.0162	0.0162	0.3095
05-SEP-2022	ABSLNN50ET	44.81	44.85	-0.0009	0.0115	0.0115	0.2197
05-SEP-2022	ACC	2288.15	2290.00	-0.0008	0.0167	0.0166	0.3171
05-SEP-2022	ACCELYA	1111.75	1115.30	-0.0032	0.0223	0.0223	0.4260
05-SEP-2022	ACCURACY	198.90	200.95	-0.0103	0.0347	0.0346	0.6610
05-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	ACE	298.65	287.90	0.0367	0.0307	0.0308	0.5884
05-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	ACRYSIL	704.10	703.00	0.0016	0.0314	0.0313	0.5980
05-SEP-2022	ADANIENT	3346.55	3355.85	-0.0028	0.0265	0.0264	0.5044
05-SEP-2022	ADANIGREEN	2353.75	2383.10	-0.0124	0.0335	0.0334	0.6381
05-SEP-2022	ADANIPORTS	850.85	851.95	-0.0013	0.0231	0.0230	0.4394
05-SEP-2022	ADANIPOWER	389.90	401.20	-0.0286	0.0384	0.0384	0.7336
05-SEP-2022	ADANITRANS	3881.05	3866.30	0.0038	0.0315	0.0315	0.6018
05-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	ADFFOODS	718.85	722.45	-0.0050	0.0247	0.0247	0.4719
05-SEP-2022	ADL	84.75	80.75	0.0483	0.0266	0.0267	0.5101
05-SEP-2022	ADORWELD	889.55	892.00	-0.0028	0.0289	0.0288	0.5502
05-SEP-2022	ADROITINFO	16.25	16.55	-0.0183	0.0460	0.0459	0.8769
05-SEP-2022	ADSL	114.45	111.15	0.0293	0.0383	0.0383	0.7317
05-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	ADVANIHOTR	83.30	83.00	0.0036	0.0322	0.0321	0.6133
05-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	ADVENZYMES	268.90	268.90	0.0000	0.0239	0.0238	0.4547
05-SEP-2022	AEGISCHEM	280.35	284.55	-0.0149	0.0320	0.0319	0.6094
05-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	AETHER	894.05	918.60	-0.0271	0.0110	0.0111	0.2121
05-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	AFFLE	1279.20	1294.85	-0.0122	0.0283	0.0283	0.5407
05-SEP-2022	AGARIND	675.25	669.55	0.0085	0.0383	0.0382	0.7298
05-SEP-2022	AGI	342.70	341.60	0.0032	0.0384	0.0383	0.7317
05-SEP-2022	AGRITECH	88.00	88.05	-0.0006	0.0321	0.0321	0.6133
05-SEP-2022	AGROPHOS	46.00	43.85	0.0479	0.0462	0.0462	0.8826
05-SEP-2022	AGSTRA	84.60	85.35	-0.0088	0.0252	0.0252	0.4814
05-SEP-2022	AHLADA	123.00	119.00	0.0331	0.0368	0.0368	0.7031
05-SEP-2022	AHLEAST	251.15	248.40	0.0110	0.0268	0.0267	0.5101
05-SEP-2022	AHLUCONT	430.90	435.35	-0.0103	0.0252	0.0252	0.4814
05-SEP-2022	AIAENG	2585.80	2596.60	-0.0042	0.0202	0.0202	0.3859
05-SEP-2022	AIRAN	19.55	19.50	0.0026	0.0338	0.0337	0.6438
05-SEP-2022	AIROLAM	72.35	71.60	0.0104	0.0274	0.0273	0.5216
05-SEP-2022	AJANTPHARM	1346.40	1354.05	-0.0057	0.0175	0.0174	0.3324
05-SEP-2022	AJMERA	282.15	277.15	0.0179	0.0340	0.0339	0.6477
05-SEP-2022	AJOONI	41.00	41.25	-0.0061	0.0306	0.0305	0.5827
05-SEP-2022	AJRINFRA	1.65	1.50	0.0953	0.0451	0.0455	0.8693
05-SEP-2022	AKASH	46.80	46.65	0.0032	0.0406	0.0405	0.7738
05-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	AKG	59.65	56.85	0.0481	0.0440	0.0440	0.8406
05-SEP-2022	AKSHAR	119.55	119.80	-0.0021	0.0205	0.0204	0.3897
05-SEP-2022	AKSHARCHEM	354.30	369.95	-0.0432	0.0340	0.0341	0.6515
05-SEP-2022	AKSHOPTFBR	13.70	11.45	0.1794	0.0357	0.0378	0.7222
05-SEP-2022	AKZOINDIA	1944.90	1940.35	0.0023	0.0137	0.0136	0.2598
05-SEP-2022	ALANKIT	13.70	13.10	0.0448	0.0317	0.0318	0.6075
05-SEP-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
05-SEP-2022	ALBERTDAVD	604.40	563.00	0.0710	0.0232	0.0237	0.4528
05-SEP-2022	ALEMBICLTD	72.90	73.20	-0.0041	0.0263	0.0262	0.5006
05-SEP-2022	ALICON	870.65	812.20	0.0695	0.0304	0.0308	0.5884
05-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	ALKALI	95.20	93.35	0.0196	0.0334	0.0333	0.6362
05-SEP-2022	ALKEM	3034.85	2977.80	0.0190	0.0152	0.0152	0.2904
05-SEP-2022	ALKYLAMINE	2970.65	2998.50	-0.0093	0.0259	0.0258	0.4929
05-SEP-2022	ALLCARGO	338.10	349.65	-0.0336	0.0297	0.0297	0.5674
05-SEP-2022	ALLSEC	520.05	522.65	-0.0050	0.0291	0.0291	0.5560
05-SEP-2022	ALMONDZ	90.60	88.10	0.0280	0.0380	0.0380	0.7260
05-SEP-2022	ALOKINDS	20.60	19.65	0.0472	0.0327	0.0328	0.6266
05-SEP-2022	ALPA	63.75	61.85	0.0303	0.0381	0.0380	0.7260
05-SEP-2022	ALPHAGEO	313.30	309.10	0.0135	0.0355	0.0354	0.6763
05-SEP-2022	ALPSINDUS	2.35	2.40	-0.0211	0.0807	0.0805	1.5380
05-SEP-2022	AMARAJABAT	539.50	510.05	0.0561	0.0178	0.0182	0.3477
05-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	AMBER	2293.60	2252.70	0.0180	0.0300	0.0299	0.5712
05-SEP-2022	AMBICAAGAR	33.45	32.40	0.0319	0.0415	0.0415	0.7929
05-SEP-2022	AMBIKCO	1815.15	1801.80	0.0074	0.0310	0.0309	0.5903
05-SEP-2022	AMBUJACEM	417.95	415.60	0.0056	0.0186	0.0186	0.3554
05-SEP-2022	AMDIND	97.05	92.45	0.0486	0.0454	0.0455	0.8693
05-SEP-2022	AMIORG	1007.55	998.50	0.0090	0.0272	0.0272	0.5197
05-SEP-2022	AMJLAND	32.10	31.65	0.0141	0.0344	0.0344	0.6572
05-SEP-2022	AMRUTANJAN	748.60	757.25	-0.0115	0.0224	0.0223	0.4260
05-SEP-2022	ANANDRATHI	657.80	649.70	0.0124	0.0137	0.0136	0.2598
05-SEP-2022	ANANTRAJ	95.40	93.70	0.0180	0.0361	0.0361	0.6897
05-SEP-2022	ANDHRACEMT	6.75	6.45	0.0455	0.0362	0.0362	0.6916
05-SEP-2022	ANDHRAPAP	481.55	489.80	-0.0170	0.0259	0.0258	0.4929
05-SEP-2022	ANDHRSUGAR	146.95	146.70	0.0017	0.0293	0.0293	0.5598
05-SEP-2022	ANDREWYU	22.15	22.05	0.0045	0.0221	0.0220	0.4203
05-SEP-2022	ANGELONE	1340.15	1327.15	0.0097	0.0279	0.0278	0.5311
05-SEP-2022	ANIKINDS	44.75	44.40	0.0079	0.0429	0.0428	0.8177
05-SEP-2022	ANKITMETAL	5.95	6.00	-0.0084	0.0492	0.0491	0.9381
05-SEP-2022	ANMOL	178.90	179.00	-0.0006	0.0276	0.0275	0.5254
05-SEP-2022	ANSALAPI	18.80	18.80	0.0000	0.0363	0.0362	0.6916
05-SEP-2022	ANSALHSG	6.65	6.65	0.0000	0.0374	0.0373	0.7126
05-SEP-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0318	0.0317	0.6056
05-SEP-2022	ANUP	882.45	891.60	-0.0103	0.0283	0.0282	0.5388
05-SEP-2022	ANURAS	764.70	764.30	0.0005	0.0222	0.0222	0.4241
05-SEP-2022	APARINDS	1218.35	1293.15	-0.0596	0.0323	0.0325	0.6209
05-SEP-2022	APCL	241.70	232.75	0.0377	0.0305	0.0306	0.5846
05-SEP-2022	APCOTEXIND	596.90	590.65	0.0105	0.0321	0.0321	0.6133
05-SEP-2022	APEX	328.60	327.35	0.0038	0.0316	0.0316	0.6037
05-SEP-2022	APLAPOLLO	1057.45	1035.45	0.0210	0.0282	0.0281	0.5368
05-SEP-2022	APLLTD	640.00	643.90	-0.0061	0.0178	0.0178	0.3401
05-SEP-2022	APOLLO	156.75	148.15	0.0564	0.0315	0.0317	0.6056
05-SEP-2022	APOLLOHOSP	4282.20	4312.30	-0.0070	0.0233	0.0232	0.4432
05-SEP-2022	APOLLOPIPE	542.55	539.45	0.0057	0.0288	0.0287	0.5483
05-SEP-2022	APOLLOTYRE	254.60	251.95	0.0105	0.0234	0.0233	0.4451
05-SEP-2022	APOLSINHOT	869.55	858.95	0.0123	0.0336	0.0336	0.6419
05-SEP-2022	APTECHT	255.25	263.15	-0.0305	0.0335	0.0335	0.6400
05-SEP-2022	APTUS	353.30	353.90	-0.0017	0.0256	0.0255	0.4872
05-SEP-2022	ARCHIDPLY	99.10	97.75	0.0137	0.0413	0.0412	0.7871
05-SEP-2022	ARCHIES	20.10	19.15	0.0484	0.0345	0.0346	0.6610
05-SEP-2022	ARENTERP	34.20	35.30	-0.0317	0.0461	0.0460	0.8788
05-SEP-2022	ARIES	137.75	137.65	0.0007	0.0304	0.0303	0.5789
05-SEP-2022	ARIHANTCAP	80.60	76.80	0.0483	0.0314	0.0315	0.6018
05-SEP-2022	ARIHANTSUP	215.70	222.45	-0.0308	0.0371	0.0371	0.7088
05-SEP-2022	ARMANFIN	1419.40	1423.75	-0.0031	0.0351	0.0350	0.6687
05-SEP-2022	AROGRANITE	52.55	52.40	0.0029	0.0335	0.0334	0.6381
05-SEP-2022	ARROWGREEN	75.45	77.45	-0.0262	0.0350	0.0350	0.6687
05-SEP-2022	ARSHIYA	13.95	14.10	-0.0107	0.0427	0.0426	0.8139
05-SEP-2022	ARSSINFRA	21.85	21.15	0.0326	0.0359	0.0359	0.6859
05-SEP-2022	ARTEMISMED	63.60	63.85	-0.0039	0.0323	0.0322	0.6152
05-SEP-2022	ARTNIRMAN	105.65	100.65	0.0485	0.0303	0.0304	0.5808
05-SEP-2022	ARVEE	88.60	86.75	0.0211	0.0353	0.0353	0.6744
05-SEP-2022	ARVIND	108.95	103.90	0.0475	0.0322	0.0323	0.6171
05-SEP-2022	ARVINDFASN	284.90	281.85	0.0108	0.0294	0.0294	0.5617
05-SEP-2022	ARVSMART	226.15	230.60	-0.0195	0.0308	0.0308	0.5884
05-SEP-2022	ASAHIINDIA	663.85	644.25	0.0300	0.0309	0.0309	0.5903
05-SEP-2022	ASAHISONG	312.15	308.80	0.0108	0.0300	0.0299	0.5712
05-SEP-2022	ASAL	471.50	500.30	-0.0593	0.0413	0.0414	0.7909
05-SEP-2022	ASALCBR	449.00	444.80	0.0094	0.0225	0.0225	0.4299
05-SEP-2022	ASHAPURMIN	108.15	105.55	0.0243	0.0362	0.0362	0.6916
05-SEP-2022	ASHIANA	155.00	150.60	0.0288	0.0273	0.0273	0.5216
05-SEP-2022	ASHIMASYN	15.80	15.60	0.0127	0.0354	0.0353	0.6744
05-SEP-2022	ASHOKA	86.10	85.10	0.0117	0.0261	0.0260	0.4967
05-SEP-2022	ASHOKLEY	164.60	163.65	0.0058	0.0249	0.0249	0.4757
05-SEP-2022	ASIANENE	81.70	80.05	0.0204	0.0246	0.0245	0.4681
05-SEP-2022	ASIANHOTNR	89.40	88.40	0.0112	0.0287	0.0286	0.5464
05-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	ASIANPAINT	3424.75	3431.00	-0.0018	0.0180	0.0179	0.3420
05-SEP-2022	ASIANTILES	68.35	66.75	0.0237	0.0340	0.0340	0.6496
05-SEP-2022	ASPINWALL	245.75	235.15	0.0441	0.0370	0.0370	0.7069
05-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	ASTEC	1919.20	1910.95	0.0043	0.0278	0.0277	0.5292
05-SEP-2022	ASTERDM	240.95	231.10	0.0417	0.0267	0.0268	0.5120
05-SEP-2022	ASTRAL	2305.05	2314.55	-0.0041	0.0233	0.0232	0.4432
05-SEP-2022	ASTRAMICRO	343.60	354.65	-0.0317	0.0329	0.0329	0.6286
05-SEP-2022	ASTRAZEN	3050.85	3026.40	0.0080	0.0203	0.0203	0.3878
05-SEP-2022	ASTRON	38.00	38.25	-0.0066	0.0296	0.0296	0.5655
05-SEP-2022	ATFL	767.00	765.80	0.0016	0.0195	0.0194	0.3706
05-SEP-2022	ATGL	3530.30	3622.90	-0.0259	0.0345	0.0345	0.6591
05-SEP-2022	ATLANTA	20.60	20.50	0.0049	0.0362	0.0361	0.6897
05-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	ATUL	9195.50	9221.40	-0.0028	0.0193	0.0192	0.3668
05-SEP-2022	ATULAUTO	191.50	192.70	-0.0062	0.0257	0.0256	0.4891
05-SEP-2022	AUBANK	651.95	645.20	0.0104	0.0255	0.0254	0.4853
05-SEP-2022	AURIONPRO	328.15	326.45	0.0052	0.0358	0.0358	0.6840
05-SEP-2022	AUROPHARMA	539.55	534.85	0.0087	0.0221	0.0220	0.4203
05-SEP-2022	AURUM	147.25	145.80	0.0099	0.0301	0.0300	0.5731
05-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	AUSOMENT	80.90	80.90	0.0000	0.0349	0.0348	0.6649
05-SEP-2022	AUTOAXLES	2005.65	2008.50	-0.0014	0.0296	0.0295	0.5636
05-SEP-2022	AUTOBEES	133.74	133.61	0.0010	0.0105	0.0105	0.2006
05-SEP-2022	AUTOIND	79.85	72.50	0.0966	0.0352	0.0358	0.6840
05-SEP-2022	AVADHSUGAR	522.50	537.55	-0.0284	0.0360	0.0360	0.6878
05-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	AVANTIFEED	466.85	465.25	0.0034	0.0237	0.0236	0.4509
05-SEP-2022	AVROIND	113.65	120.80	-0.0610	0.0157	0.0163	0.3114
05-SEP-2022	AVTNPL	109.05	111.15	-0.0191	0.0308	0.0308	0.5884
05-SEP-2022	AWHCL	364.05	356.45	0.0211	0.0253	0.0252	0.4814
05-SEP-2022	AWL	670.90	676.35	-0.0081	0.0293	0.0292	0.5579
05-SEP-2022	AXISBANK	756.10	750.20	0.0078	0.0207	0.0206	0.3936
05-SEP-2022	AXISBNKETF	402.20	396.62	0.0140	0.0130	0.0130	0.2484
05-SEP-2022	AXISBPSETF	10.53	10.52	0.0010	0.0018	0.0018	0.0344
05-SEP-2022	AXISCADES	151.05	137.45	0.0944	0.0357	0.0362	0.6916
05-SEP-2022	AXISCETF	80.14	79.91	0.0029	0.0131	0.0130	0.2484
05-SEP-2022	AXISGOLD	43.64	43.58	0.0014	0.0088	0.0088	0.1681
05-SEP-2022	AXISHCETF	79.41	79.49	-0.0010	0.0103	0.0103	0.1968
05-SEP-2022	AXISNIFTY	187.22	186.13	0.0058	0.0121	0.0121	0.2312
05-SEP-2022	AXISTECETF	286.82	284.90	0.0067	0.0163	0.0163	0.3114
05-SEP-2022	AXITA	310.00	305.95	0.0132	0.0151	0.0151	0.2885
05-SEP-2022	AYMSYNTEX	91.60	87.15	0.0498	0.0339	0.0340	0.6496
05-SEP-2022	BAFNAPH	114.10	117.30	-0.0277	0.0775	0.0773	1.4768
05-SEP-2022	BAGFILMS	7.25	7.60	-0.0471	0.0402	0.0402	0.7680
05-SEP-2022	BAJAJ-AUTO	3956.65	4030.95	-0.0186	0.0158	0.0158	0.3019
05-SEP-2022	BAJAJCON	161.75	161.50	0.0015	0.0219	0.0218	0.4165
05-SEP-2022	BAJAJELEC	1224.20	1222.15	0.0017	0.0249	0.0248	0.4738
05-SEP-2022	BAJAJFINSV	17376.10	17329.30	0.0027	0.0238	0.0237	0.4528
05-SEP-2022	BAJAJHCARE	400.10	361.30	0.1020	0.0241	0.0251	0.4795
05-SEP-2022	BAJAJHIND	11.70	10.65	0.0940	0.0382	0.0387	0.7394
05-SEP-2022	BAJAJHLDNG	5672.95	5649.85	0.0041	0.0206	0.0205	0.3917
05-SEP-2022	BAJFINANCE	7196.20	7190.35	0.0008	0.0238	0.0238	0.4547
05-SEP-2022	BALAJITELE	54.05	54.35	-0.0055	0.0313	0.0312	0.5961
05-SEP-2022	BALAMINES	3436.40	3428.50	0.0023	0.0311	0.0310	0.5923
05-SEP-2022	BALAXI	627.45	573.75	0.0895	0.0339	0.0344	0.6572
05-SEP-2022	BALKRISHNA	35.30	36.25	-0.0266	0.0378	0.0378	0.7222
05-SEP-2022	BALKRISIND	1974.50	1993.55	-0.0096	0.0211	0.0211	0.4031
05-SEP-2022	BALLARPUR	1.20	1.15	0.0426	0.0447	0.0447	0.8540
05-SEP-2022	BALMLAWRIE	126.45	125.60	0.0067	0.0179	0.0178	0.3401
05-SEP-2022	BALPHARMA	95.55	94.15	0.0148	0.0339	0.0338	0.6457
05-SEP-2022	BALRAMCHIN	362.10	361.05	0.0029	0.0306	0.0305	0.5827
05-SEP-2022	BANARBEADS	78.85	80.35	-0.0188	0.0391	0.0391	0.7470
05-SEP-2022	BANARISUG	2801.15	2806.50	-0.0019	0.0246	0.0245	0.4681
05-SEP-2022	BANCOINDIA	256.65	254.30	0.0092	0.0288	0.0288	0.5502
05-SEP-2022	BANDHANBNK	283.85	276.10	0.0277	0.0281	0.0281	0.5368
05-SEP-2022	BANG	48.25	45.95	0.0488	0.0397	0.0397	0.7585
05-SEP-2022	BANKA	73.75	72.50	0.0171	0.0337	0.0336	0.6419
05-SEP-2022	BANKBARODA	133.85	131.15	0.0204	0.0267	0.0267	0.5101
05-SEP-2022	BANKBEES	402.79	398.77	0.0100	0.0146	0.0146	0.2789
05-SEP-2022	BANKINDIA	50.90	50.90	0.0000	0.0255	0.0254	0.4853
05-SEP-2022	BANSWRAS	233.85	230.75	0.0133	0.0357	0.0357	0.6820
05-SEP-2022	BARBEQUE	1154.45	1146.60	0.0068	0.0273	0.0272	0.5197
05-SEP-2022	BARTRONICS	4.05	4.05	0.0000	0.0376	0.0375	0.7164
05-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	BASF	3180.00	3210.15	-0.0094	0.0243	0.0243	0.4643
05-SEP-2022	BASML	63.15	60.15	0.0487	0.0335	0.0336	0.6419
05-SEP-2022	BATAINDIA	1885.00	1908.45	-0.0124	0.0187	0.0187	0.3573
05-SEP-2022	BAYERCROP	5347.40	5354.55	-0.0013	0.0171	0.0171	0.3267
05-SEP-2022	BBETF0432	1019.97	1018.33	0.0016	0.0015	0.0015	0.0287
05-SEP-2022	BBL	2027.45	1942.10	0.0430	0.0254	0.0255	0.4872
05-SEP-2022	BBOX	128.80	130.30	-0.0116	0.0334	0.0334	0.6381
05-SEP-2022	BBTC	920.45	907.10	0.0146	0.0230	0.0230	0.4394
05-SEP-2022	BCG	42.50	43.00	-0.0117	0.0449	0.0448	0.8559
05-SEP-2022	BCLIND	360.15	365.85	-0.0157	0.0319	0.0318	0.6075
05-SEP-2022	BCONCEPTS	146.85	139.90	0.0485	0.0279	0.0280	0.5349
05-SEP-2022	BCP	6.15	5.95	0.0331	0.0403	0.0402	0.7680
05-SEP-2022	BDL	830.15	834.90	-0.0057	0.0305	0.0304	0.5808
05-SEP-2022	BEARDSELL	28.60	27.25	0.0484	0.0416	0.0416	0.7948
05-SEP-2022	BECTORFOOD	375.65	346.95	0.0795	0.0211	0.0218	0.4165
05-SEP-2022	BEDMUTHA	70.35	68.90	0.0208	0.0318	0.0318	0.6075
05-SEP-2022	BEL	327.90	324.55	0.0103	0.0222	0.0222	0.4241
05-SEP-2022	BEML	1813.35	1893.25	-0.0431	0.0285	0.0286	0.5464
05-SEP-2022	BEPL	131.05	129.55	0.0115	0.0289	0.0288	0.5502
05-SEP-2022	BERGEPAINT	660.50	668.15	-0.0115	0.0175	0.0175	0.3343
05-SEP-2022	BESTAGRO	1247.20	1231.75	0.0125	0.0374	0.0373	0.7126
05-SEP-2022	BFINVEST	316.85	293.60	0.0762	0.0274	0.0279	0.5330
05-SEP-2022	BFUTILITIE	457.90	408.20	0.1149	0.0325	0.0334	0.6381
05-SEP-2022	BGLOBAL	2.90	2.90	0.0000	0.0219	0.0219	0.4184
05-SEP-2022	BGRENERGY	83.40	81.50	0.0230	0.0399	0.0398	0.7604
05-SEP-2022	BHAGCHEM	1308.90	1316.80	-0.0060	0.0209	0.0209	0.3993
05-SEP-2022	BHAGERIA	183.55	179.65	0.0215	0.0261	0.0261	0.4986
05-SEP-2022	BHAGYANGR	44.05	43.00	0.0241	0.0330	0.0330	0.6305
05-SEP-2022	BHAGYAPROP	41.80	42.40	-0.0143	0.0278	0.0278	0.5311
05-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	BHANDARI	6.25	6.00	0.0408	0.0398	0.0398	0.7604
05-SEP-2022	BHARATFORG	767.70	766.70	0.0013	0.0226	0.0226	0.4318
05-SEP-2022	BHARATGEAR	195.95	200.90	-0.0249	0.0361	0.0361	0.6897
05-SEP-2022	BHARATRAS	12483.10	12406.80	0.0061	0.0270	0.0270	0.5158
05-SEP-2022	BHARATWIRE	113.85	99.65	0.1332	0.0371	0.0382	0.7298
05-SEP-2022	BHARTIARTL	740.40	735.00	0.0073	0.0175	0.0175	0.3343
05-SEP-2022	BHEL	60.50	59.30	0.0200	0.0293	0.0293	0.5598
05-SEP-2022	BIGBLOC	119.00	113.35	0.0486	0.0375	0.0375	0.7164
05-SEP-2022	BIL	199.45	194.55	0.0249	0.0375	0.0374	0.7145
05-SEP-2022	BINDALAGRO	27.80	27.55	0.0090	0.0382	0.0381	0.7279
05-SEP-2022	BIOCON	292.80	295.60	-0.0095	0.0220	0.0219	0.4184
05-SEP-2022	BIOFILCHEM	53.55	51.90	0.0313	0.0414	0.0413	0.7890
05-SEP-2022	BIRET	329.22	330.11	-0.0027	0.0101	0.0101	0.1930
05-SEP-2022	BIRLACABLE	143.85	119.90	0.1821	0.0371	0.0392	0.7489
05-SEP-2022	BIRLACORPN	1005.00	968.75	0.0367	0.0261	0.0261	0.4986
05-SEP-2022	BIRLAMONEY	61.40	58.90	0.0416	0.0295	0.0296	0.5655
05-SEP-2022	BIRLATYRE	4.90	5.15	-0.0498	0.0353	0.0354	0.6763
05-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	BKMINDST	1.30	1.25	0.0392	0.0382	0.0382	0.7298
05-SEP-2022	BLBLIMITED	22.70	21.65	0.0474	0.0417	0.0417	0.7967
05-SEP-2022	BLISSGVS	81.10	81.35	-0.0031	0.0274	0.0273	0.5216
05-SEP-2022	BLKASHYAP	26.95	26.20	0.0282	0.0339	0.0339	0.6477
05-SEP-2022	BLS	252.45	244.55	0.0318	0.0363	0.0363	0.6935
05-SEP-2022	BLUECHIP	0.45	0.45	0.0000	0.1037	0.1034	1.9755
05-SEP-2022	BLUECOAST	6.70	6.70	0.0000	0.1401	0.1397	2.6690
05-SEP-2022	BLUEDART	8822.70	8766.20	0.0064	0.0196	0.0196	0.3745
05-SEP-2022	BLUESTARCO	1111.35	1091.80	0.0177	0.0202	0.0202	0.3859
05-SEP-2022	BODALCHEM	99.10	96.25	0.0292	0.0281	0.0281	0.5368
05-SEP-2022	BOMDYEING	105.35	98.65	0.0657	0.0341	0.0343	0.6553
05-SEP-2022	BOROLTD	352.75	347.15	0.0160	0.0311	0.0311	0.5942
05-SEP-2022	BORORENEW	559.00	562.05	-0.0054	0.0331	0.0330	0.6305
05-SEP-2022	BOSCHLTD	17591.10	17567.45	0.0013	0.0201	0.0201	0.3840
05-SEP-2022	BPCL	324.75	321.95	0.0087	0.0192	0.0191	0.3649
05-SEP-2022	BPL	69.75	69.35	0.0058	0.0373	0.0372	0.7107
05-SEP-2022	BRFL	3.05	3.25	-0.0635	0.0300	0.0302	0.5770
05-SEP-2022	BRIGADE	536.30	521.80	0.0274	0.0258	0.0258	0.4929
05-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	BRITANNIA	3662.60	3704.25	-0.0113	0.0151	0.0151	0.2885
05-SEP-2022	BRNL	33.75	33.65	0.0030	0.0348	0.0348	0.6649
05-SEP-2022	BROOKS	136.00	143.45	-0.0533	0.0376	0.0377	0.7203
05-SEP-2022	BSE	657.95	646.80	0.0171	0.0311	0.0310	0.5923
05-SEP-2022	BSHSL	551.05	528.05	0.0426	0.0290	0.0291	0.5560
05-SEP-2022	BSL	117.40	117.20	0.0017	0.0342	0.0341	0.6515
05-SEP-2022	BSLGOLDETF	45.95	45.82	0.0028	0.0086	0.0086	0.1643
05-SEP-2022	BSLNIFTY	19.87	19.72	0.0076	0.0119	0.0119	0.2273
05-SEP-2022	BSLSENETFG	56.98	56.82	0.0028	0.0095	0.0094	0.1796
05-SEP-2022	BSOFT	322.50	320.95	0.0048	0.0280	0.0280	0.5349
05-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	BURNPUR	5.45	5.20	0.0470	0.0400	0.0401	0.7661
05-SEP-2022	BUTTERFLY	1546.95	1523.30	0.0154	0.0332	0.0331	0.6324
05-SEP-2022	BVCL	24.70	24.75	-0.0020	0.0299	0.0298	0.5693
05-SEP-2022	BYKE	48.00	49.50	-0.0308	0.0366	0.0366	0.6992
05-SEP-2022	CALSOFT	21.90	21.65	0.0115	0.0399	0.0398	0.7604
05-SEP-2022	CAMLINFINE	128.30	130.00	-0.0132	0.0302	0.0301	0.5751
05-SEP-2022	CAMPUS	489.55	494.80	-0.0107	0.0152	0.0152	0.2904
05-SEP-2022	CAMS	2301.50	2306.95	-0.0024	0.0216	0.0216	0.4127
05-SEP-2022	CANBK	245.30	243.80	0.0061	0.0274	0.0274	0.5235
05-SEP-2022	CANDC	3.65	3.50	0.0420	0.0424	0.0424	0.8101
05-SEP-2022	CANFINHOME	638.60	635.90	0.0042	0.0253	0.0253	0.4834
05-SEP-2022	CANTABIL	1508.55	1482.25	0.0176	0.0297	0.0297	0.5674
05-SEP-2022	CAPACITE	173.40	166.75	0.0391	0.0323	0.0323	0.6171
05-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	CAPLIPOINT	775.00	772.95	0.0026	0.0272	0.0271	0.5177
05-SEP-2022	CAPTRUST	102.70	102.70	0.0000	0.0413	0.0412	0.7871
05-SEP-2022	CARBORUNIV	854.05	861.55	-0.0087	0.0231	0.0230	0.4394
05-SEP-2022	CAREERP	131.70	133.60	-0.0143	0.0294	0.0294	0.5617
05-SEP-2022	CARERATING	509.65	508.35	0.0026	0.0253	0.0252	0.4814
05-SEP-2022	CARTRADE	639.95	648.90	-0.0139	0.0252	0.0252	0.4814
05-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	CASTROLIND	113.55	114.00	-0.0040	0.0149	0.0148	0.2828
05-SEP-2022	CCCL	1.85	1.80	0.0274	0.0697	0.0695	1.3278
05-SEP-2022	CCHHL	8.85	8.75	0.0114	0.0353	0.0352	0.6725
05-SEP-2022	CCL	499.40	488.00	0.0231	0.0243	0.0243	0.4643
05-SEP-2022	CDSL	1295.10	1248.50	0.0366	0.0246	0.0246	0.4700
05-SEP-2022	CEATLTD	1388.80	1416.95	-0.0201	0.0216	0.0216	0.4127
05-SEP-2022	CELEBRITY	25.00	20.80	0.1839	0.0415	0.0434	0.8292
05-SEP-2022	CENTENKA	467.95	459.60	0.0180	0.0281	0.0281	0.5368
05-SEP-2022	CENTEXT	14.05	13.25	0.0586	0.0424	0.0425	0.8120
05-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	CENTRALBK	19.30	19.05	0.0130	0.0271	0.0271	0.5177
05-SEP-2022	CENTRUM	26.00	26.00	0.0000	0.0345	0.0344	0.6572
05-SEP-2022	CENTUM	490.20	471.30	0.0393	0.0297	0.0297	0.5674
05-SEP-2022	CENTURYPLY	690.90	667.70	0.0342	0.0245	0.0245	0.4681
05-SEP-2022	CENTURYTEX	884.15	851.00	0.0382	0.0267	0.0267	0.5101
05-SEP-2022	CERA	5288.45	4929.80	0.0702	0.0208	0.0213	0.4069
05-SEP-2022	CEREBRAINT	49.40	48.90	0.0102	0.0319	0.0319	0.6094
05-SEP-2022	CESC	81.25	80.00	0.0155	0.0187	0.0187	0.3573
05-SEP-2022	CGCL	728.45	728.15	0.0004	0.0240	0.0239	0.4566
05-SEP-2022	CGPOWER	219.70	220.10	-0.0018	0.0282	0.0281	0.5368
05-SEP-2022	CHALET	330.70	332.10	-0.0042	0.0285	0.0285	0.5445
05-SEP-2022	CHAMBLFERT	345.65	345.80	-0.0004	0.0291	0.0290	0.5540
05-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	CHEMBOND	190.75	193.95	-0.0166	0.0253	0.0253	0.4834
05-SEP-2022	CHEMCON	429.20	403.05	0.0629	0.0277	0.0279	0.5330
05-SEP-2022	CHEMFAB	357.95	340.95	0.0487	0.0326	0.0327	0.6247
05-SEP-2022	CHEMPLASTS	415.50	422.70	-0.0172	0.0253	0.0252	0.4814
05-SEP-2022	CHENNPETRO	280.40	286.85	-0.0227	0.0391	0.0390	0.7451
05-SEP-2022	CHEVIOT	1174.45	1182.55	-0.0069	0.0101	0.0101	0.1930
05-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	CHOICEIN	432.95	433.35	-0.0009	0.0092	0.0092	0.1758
05-SEP-2022	CHOLAFIN	799.75	790.50	0.0116	0.0274	0.0274	0.5235
05-SEP-2022	CHOLAHLDNG	649.00	655.75	-0.0103	0.0174	0.0174	0.3324
05-SEP-2022	CIGNITITEC	573.00	573.90	-0.0016	0.0261	0.0260	0.4967
05-SEP-2022	CINELINE	128.90	130.30	-0.0108	0.0364	0.0363	0.6935
05-SEP-2022	CINEVISTA	14.50	14.45	0.0035	0.0375	0.0375	0.7164
05-SEP-2022	CIPLA	1025.65	1015.60	0.0098	0.0162	0.0161	0.3076
05-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	CLEAN	1790.30	1756.25	0.0192	0.0214	0.0213	0.4069
05-SEP-2022	CLEDUCATE	172.45	178.30	-0.0334	0.0358	0.0358	0.6840
05-SEP-2022	CLNINDIA	442.20	429.30	0.0296	0.0201	0.0202	0.3859
05-SEP-2022	CLSEL	109.45	110.95	-0.0136	0.0260	0.0259	0.4948
05-SEP-2022	CMICABLES	29.60	29.10	0.0170	0.0383	0.0383	0.7317
05-SEP-2022	CMSINFO	260.65	260.30	0.0013	0.0167	0.0166	0.3171
05-SEP-2022	COALINDIA	231.60	229.30	0.0100	0.0222	0.0222	0.4241
05-SEP-2022	COASTCORP	352.30	356.90	-0.0130	0.0364	0.0363	0.6935
05-SEP-2022	COCHINSHIP	377.00	379.35	-0.0062	0.0174	0.0174	0.3324
05-SEP-2022	COFFEEDAY	51.50	50.85	0.0127	0.0429	0.0428	0.8177
05-SEP-2022	COFORGE	3475.25	3467.65	0.0022	0.0276	0.0275	0.5254
05-SEP-2022	COLPAL	1659.15	1675.60	-0.0099	0.0132	0.0132	0.2522
05-SEP-2022	COMPINFO	27.65	24.50	0.1210	0.0395	0.0403	0.7699
05-SEP-2022	COMPUSOFT	24.55	25.20	-0.0261	0.0449	0.0448	0.8559
05-SEP-2022	CONCOR	669.15	674.35	-0.0077	0.0219	0.0218	0.4165
05-SEP-2022	CONFIPET	78.25	71.90	0.0846	0.0328	0.0333	0.6362
05-SEP-2022	CONSOFINVT	144.00	146.45	-0.0169	0.0334	0.0333	0.6362
05-SEP-2022	CONSUMBEES	86.70	86.64	0.0007	0.0115	0.0115	0.2197
05-SEP-2022	CONTROLPR	482.10	469.70	0.0261	0.0332	0.0331	0.6324
05-SEP-2022	CORALFINAC	39.20	38.55	0.0167	0.0374	0.0373	0.7126
05-SEP-2022	CORDSCABLE	67.00	65.05	0.0295	0.0317	0.0317	0.6056
05-SEP-2022	COROMANDEL	1032.00	1045.40	-0.0129	0.0202	0.0202	0.3859
05-SEP-2022	COSMOFIRST	888.45	888.45	0.0000	0.0313	0.0313	0.5980
05-SEP-2022	COUNCODOS	4.35	4.20	0.0351	0.0432	0.0432	0.8253
05-SEP-2022	CPSEETF	37.00	36.71	0.0079	0.0147	0.0147	0.2808
05-SEP-2022	CRAFTSMAN	2644.40	2644.50	-0.0000	0.0206	0.0205	0.3917
05-SEP-2022	CREATIVE	484.30	485.80	-0.0031	0.0315	0.0314	0.5999
05-SEP-2022	CREATIVEYE	5.15	5.15	0.0000	0.0433	0.0432	0.8253
05-SEP-2022	CREDITACC	1017.15	995.40	0.0216	0.0309	0.0309	0.5903
05-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	CREST	172.85	173.45	-0.0035	0.0293	0.0293	0.5598
05-SEP-2022	CRISIL	3253.90	3248.60	0.0016	0.0233	0.0233	0.4451
05-SEP-2022	CROMPTON	392.70	395.25	-0.0065	0.0202	0.0201	0.3840
05-SEP-2022	CROWN	40.50	40.20	0.0074	0.0251	0.0250	0.4776
05-SEP-2022	CSBBANK	222.25	215.90	0.0290	0.0223	0.0223	0.4260
05-SEP-2022	CSLFINANCE	241.90	231.30	0.0448	0.0146	0.0149	0.2847
05-SEP-2022	CTE	74.00	75.75	-0.0234	0.0434	0.0433	0.8272
05-SEP-2022	CUB	178.70	180.10	-0.0078	0.0222	0.0222	0.4241
05-SEP-2022	CUBEXTUB	28.45	26.00	0.0901	0.0380	0.0384	0.7336
05-SEP-2022	CUMMINSIND	1211.45	1201.60	0.0082	0.0187	0.0187	0.3573
05-SEP-2022	CUPID	232.35	232.35	0.0000	0.0290	0.0290	0.5540
05-SEP-2022	CYBERMEDIA	16.10	16.70	-0.0366	0.0382	0.0382	0.7298
05-SEP-2022	CYBERTECH	162.90	162.10	0.0049	0.0367	0.0366	0.6992
05-SEP-2022	CYIENT	835.20	834.45	0.0009	0.0227	0.0226	0.4318
05-SEP-2022	DAAWAT	93.80	93.75	0.0005	0.0293	0.0293	0.5598
05-SEP-2022	DABUR	570.10	570.70	-0.0011	0.0143	0.0142	0.2713
05-SEP-2022	DALBHARAT	1550.60	1534.70	0.0103	0.0239	0.0238	0.4547
05-SEP-2022	DALMIASUG	355.55	353.55	0.0056	0.0348	0.0347	0.6629
05-SEP-2022	DAMODARIND	54.75	55.65	-0.0163	0.0378	0.0378	0.7222
05-SEP-2022	DANGEE	406.10	421.90	-0.0382	0.0290	0.0291	0.5560
05-SEP-2022	DATAMATICS	338.20	330.95	0.0217	0.0363	0.0363	0.6935
05-SEP-2022	DATAPATTNS	1077.60	1059.25	0.0172	0.0236	0.0235	0.4490
05-SEP-2022	DBCORP	108.45	106.15	0.0214	0.0257	0.0257	0.4910
05-SEP-2022	DBL	246.00	241.90	0.0168	0.0312	0.0311	0.5942
05-SEP-2022	DBREALTY	76.70	73.05	0.0488	0.0399	0.0399	0.7623
05-SEP-2022	DBSTOCKBRO	23.25	22.15	0.0485	0.0426	0.0426	0.8139
05-SEP-2022	DCAL	119.55	120.25	-0.0058	0.0349	0.0348	0.6649
05-SEP-2022	DCBBANK	98.85	92.70	0.0642	0.0235	0.0239	0.4566
05-SEP-2022	DCM	68.75	67.90	0.0124	0.0422	0.0421	0.8043
05-SEP-2022	DCMFINSERV	6.15	5.90	0.0415	0.0546	0.0546	1.0431
05-SEP-2022	DCMNVL	197.80	194.95	0.0145	0.0348	0.0347	0.6629
05-SEP-2022	DCMSHRIRAM	1051.60	1023.60	0.0270	0.0296	0.0296	0.5655
05-SEP-2022	DCMSRIND	88.50	91.20	-0.0301	0.0257	0.0257	0.4910
05-SEP-2022	DCW	47.70	47.55	0.0031	0.0343	0.0342	0.6534
05-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	DECCANCE	515.75	519.65	-0.0075	0.0228	0.0228	0.4356
05-SEP-2022	DEEPAKFERT	887.25	861.05	0.0300	0.0324	0.0324	0.6190
05-SEP-2022	DEEPAKNTR	2018.40	1982.75	0.0178	0.0263	0.0262	0.5006
05-SEP-2022	DEEPENR	96.70	98.10	-0.0144	0.0357	0.0356	0.6801
05-SEP-2022	DEEPINDS	221.90	225.10	-0.0143	0.0345	0.0344	0.6572
05-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	DELHIVERY	565.60	564.40	0.0021	0.0186	0.0186	0.3554
05-SEP-2022	DELPHIFX	410.95	410.35	0.0015	0.0353	0.0352	0.6725
05-SEP-2022	DELTACORP	211.45	211.15	0.0014	0.0308	0.0307	0.5865
05-SEP-2022	DELTAMAGNT	75.85	70.40	0.0746	0.0372	0.0375	0.7164
05-SEP-2022	DEN	38.55	36.75	0.0478	0.0271	0.0272	0.5197
05-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	DENORA	719.60	712.40	0.0101	0.0378	0.0378	0.7222
05-SEP-2022	DEVIT	222.90	221.75	0.0052	0.0216	0.0216	0.4127
05-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	DEVYANI	185.50	182.00	0.0190	0.0247	0.0247	0.4719
05-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0290	0.0289	0.5521
05-SEP-2022	DFMFOODS	361.80	358.60	0.0089	0.0332	0.0331	0.6324
05-SEP-2022	DGCONTENT	17.00	16.40	0.0359	0.0514	0.0514	0.9820
05-SEP-2022	DHAMPURSUG	235.10	232.00	0.0133	0.0351	0.0350	0.6687
05-SEP-2022	DHANBANK	12.30	12.40	-0.0081	0.0243	0.0243	0.4643
05-SEP-2022	DHANI	70.00	70.05	-0.0007	0.0425	0.0424	0.8101
05-SEP-2022	DHANUKA	740.55	719.05	0.0295	0.0188	0.0189	0.3611
05-SEP-2022	DHARAMSI	406.50	402.10	0.0109	0.0274	0.0274	0.5235
05-SEP-2022	DHARSUGAR	10.85	11.00	-0.0137	0.0331	0.0330	0.6305
05-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	DHRUV	63.35	64.40	-0.0164	0.0274	0.0274	0.5235
05-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	DHUNINV	655.80	650.90	0.0075	0.0326	0.0325	0.6209
05-SEP-2022	DIAMONDYD	798.65	799.65	-0.0013	0.0210	0.0210	0.4012
05-SEP-2022	DIAPOWER	1.95	1.95	0.0000	0.0693	0.0691	1.3202
05-SEP-2022	DICIND	385.70	392.65	-0.0179	0.0228	0.0228	0.4356
05-SEP-2022	DIGISPICE	29.50	29.95	-0.0151	0.0363	0.0362	0.6916
05-SEP-2022	DIGJAMLMTD	123.80	117.90	0.0488	0.0298	0.0299	0.5712
05-SEP-2022	DIL	39.75	41.80	-0.0503	0.0260	0.0262	0.5006
05-SEP-2022	DISHTV	17.00	14.20	0.1800	0.0386	0.0406	0.7757
05-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	DIVISLAB	3593.05	3599.10	-0.0017	0.0187	0.0187	0.3573
05-SEP-2022	DIVOPPBEES	45.98	45.52	0.0101	0.0146	0.0146	0.2789
05-SEP-2022	DIXON	4204.70	4109.15	0.0230	0.0257	0.0257	0.4910
05-SEP-2022	DLF	394.10	395.00	-0.0023	0.0266	0.0265	0.5063
05-SEP-2022	DLINKINDIA	188.85	188.80	0.0003	0.0329	0.0328	0.6266
05-SEP-2022	DMART	4577.40	4576.75	0.0001	0.0210	0.0210	0.4012
05-SEP-2022	DNAMEDIA	3.30	3.20	0.0308	0.0506	0.0505	0.9648
05-SEP-2022	DODLA	565.90	553.05	0.0230	0.0190	0.0191	0.3649
05-SEP-2022	DOLATALGO	74.40	75.85	-0.0193	0.0302	0.0302	0.5770
05-SEP-2022	DOLLAR	456.50	443.15	0.0297	0.0307	0.0307	0.5865
05-SEP-2022	DONEAR	55.20	55.40	-0.0036	0.0285	0.0285	0.5445
05-SEP-2022	DPABHUSHAN	401.05	389.60	0.0290	0.0292	0.0292	0.5579
05-SEP-2022	DPSCLTD	15.10	14.75	0.0235	0.0377	0.0377	0.7203
05-SEP-2022	DPWIRES	390.95	374.60	0.0427	0.0370	0.0370	0.7069
05-SEP-2022	DRCSYSTEMS	34.30	32.40	0.0570	0.0497	0.0498	0.9514
05-SEP-2022	DREDGECORP	304.70	307.80	-0.0101	0.0253	0.0253	0.4834
05-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	DRREDDY	4214.25	4189.90	0.0058	0.0162	0.0162	0.3095
05-SEP-2022	DSPN50ETF	178.48	177.27	0.0068	0.0083	0.0083	0.1586
05-SEP-2022	DSPNEWETF	204.96	204.72	0.0012	0.0080	0.0080	0.1528
05-SEP-2022	DSPQ50ETF	171.91	171.51	0.0023	0.0079	0.0079	0.1509
05-SEP-2022	DSPSILVETF	53.00	52.39	0.0116	0.0031	0.0032	0.0611
05-SEP-2022	DSSL	282.95	286.15	-0.0112	0.0485	0.0484	0.9247
05-SEP-2022	DTIL	206.65	207.80	-0.0055	0.0299	0.0298	0.5693
05-SEP-2022	DUCON	15.95	14.50	0.0953	0.0407	0.0412	0.7871
05-SEP-2022	DVL	249.10	253.75	-0.0185	0.0296	0.0296	0.5655
05-SEP-2022	DWARKESH	100.80	100.65	0.0015	0.0352	0.0351	0.6706
05-SEP-2022	DYCL	168.35	163.65	0.0283	0.0119	0.0121	0.2312
05-SEP-2022	DYNAMATECH	2329.15	2237.45	0.0402	0.0335	0.0336	0.6419
05-SEP-2022	DYNPRO	352.75	348.60	0.0118	0.0359	0.0358	0.6840
05-SEP-2022	E2E	198.00	202.65	-0.0232	0.0272	0.0272	0.5197
05-SEP-2022	EASEMYTRIP	378.30	382.15	-0.0101	0.0313	0.0312	0.5961
05-SEP-2022	EASTSILK	4.00	4.00	0.0000	0.0418	0.0417	0.7967
05-SEP-2022	EASUNREYRL	2.50	2.50	0.0000	0.0500	0.0499	0.9533
05-SEP-2022	EBANK	4322.40	4301.00	0.0050	0.0233	0.0232	0.4432
05-SEP-2022	EBBETF0423	1186.11	1186.93	-0.0007	0.0014	0.0014	0.0267
05-SEP-2022	EBBETF0425	1085.50	1084.98	0.0005	0.0015	0.0015	0.0287
05-SEP-2022	EBBETF0430	1216.05	1218.00	-0.0016	0.0020	0.0020	0.0382
05-SEP-2022	EBBETF0431	1088.49	1088.65	-0.0001	0.0019	0.0019	0.0363
05-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	ECLERX	2159.10	2151.50	0.0035	0.0261	0.0260	0.4967
05-SEP-2022	EDELWEISS	62.70	60.00	0.0440	0.0288	0.0289	0.5521
05-SEP-2022	EDUCOMP	3.15	3.10	0.0160	0.0326	0.0326	0.6228
05-SEP-2022	EICHERMOT	3400.50	3422.10	-0.0063	0.0196	0.0195	0.3725
05-SEP-2022	EIDPARRY	534.75	530.55	0.0079	0.0279	0.0279	0.5330
05-SEP-2022	EIFFL	123.60	122.50	0.0089	0.0304	0.0303	0.5789
05-SEP-2022	EIHAHOTELS	457.65	477.75	-0.0430	0.0295	0.0296	0.5655
05-SEP-2022	EIHOTEL	184.15	187.95	-0.0204	0.0277	0.0277	0.5292
05-SEP-2022	EIMCOELECO	375.90	371.25	0.0124	0.0266	0.0265	0.5063
05-SEP-2022	EKC	118.60	118.70	-0.0008	0.0404	0.0403	0.7699
05-SEP-2022	ELDEHSG	689.60	700.80	-0.0161	0.0161	0.0161	0.3076
05-SEP-2022	ELECON	360.95	363.30	-0.0065	0.0384	0.0383	0.7317
05-SEP-2022	ELECTCAST	38.25	36.95	0.0346	0.0306	0.0306	0.5846
05-SEP-2022	ELECTHERM	83.55	82.75	0.0096	0.0368	0.0367	0.7012
05-SEP-2022	ELGIEQUIP	538.50	532.95	0.0104	0.0347	0.0346	0.6610
05-SEP-2022	ELGIRUBCO	34.80	34.20	0.0174	0.0348	0.0347	0.6629
05-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	EMAMILTD	495.10	492.10	0.0061	0.0191	0.0191	0.3649
05-SEP-2022	EMAMIPAP	178.45	177.75	0.0039	0.0345	0.0344	0.6572
05-SEP-2022	EMAMIREAL	71.00	71.50	-0.0070	0.0322	0.0322	0.6152
05-SEP-2022	EMBASSY	363.96	365.94	-0.0054	0.0131	0.0131	0.2503
05-SEP-2022	EMKAY	86.00	85.00	0.0117	0.0383	0.0382	0.7298
05-SEP-2022	EMMBI	99.95	98.65	0.0131	0.0296	0.0296	0.5655
05-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	EMUDHRA	338.40	351.75	-0.0387	0.0157	0.0159	0.3038
05-SEP-2022	ENDURANCE	1529.50	1518.30	0.0073	0.0212	0.0212	0.4050
05-SEP-2022	ENERGYDEV	18.65	17.90	0.0410	0.0359	0.0359	0.6859
05-SEP-2022	ENGINERSIN	71.90	67.80	0.0587	0.0180	0.0184	0.3515
05-SEP-2022	ENIL	171.85	174.05	-0.0127	0.0268	0.0267	0.5101
05-SEP-2022	EPL	171.40	170.00	0.0082	0.0235	0.0235	0.4490
05-SEP-2022	EQUIPPP	52.55	55.45	-0.0537	0.0718	0.0717	1.3698
05-SEP-2022	EQUITAS	104.30	102.15	0.0208	0.0285	0.0285	0.5445
05-SEP-2022	EQUITASBNK	46.80	45.70	0.0238	0.0235	0.0235	0.4490
05-SEP-2022	ERIS	699.00	691.65	0.0106	0.0172	0.0172	0.3286
05-SEP-2022	EROSMEDIA	45.05	43.30	0.0396	0.0425	0.0425	0.8120
05-SEP-2022	ESABINDIA	3335.45	3229.15	0.0324	0.0260	0.0260	0.4967
05-SEP-2022	ESCORTS	2019.60	2075.10	-0.0271	0.0229	0.0229	0.4375
05-SEP-2022	ESSARSHPNG	9.10	9.85	-0.0792	0.0368	0.0371	0.7088
05-SEP-2022	ESSENTIA	6.55	6.55	0.0000	0.1076	0.1073	2.0500
05-SEP-2022	ESTER	167.55	166.65	0.0054	0.0302	0.0302	0.5770
05-SEP-2022	ETHOSLTD	1012.00	1036.50	-0.0239	0.0135	0.0136	0.2598
05-SEP-2022	EUROTEXIND	11.45	11.35	0.0088	0.1024	0.1022	1.9525
05-SEP-2022	EVEREADY	359.95	348.75	0.0316	0.0286	0.0287	0.5483
05-SEP-2022	EVERESTIND	717.30	681.95	0.0505	0.0325	0.0326	0.6228
05-SEP-2022	EXCEL	8.45	8.50	-0.0059	0.0389	0.0388	0.7413
05-SEP-2022	EXCELINDUS	1390.35	1414.55	-0.0173	0.0331	0.0330	0.6305
05-SEP-2022	EXIDEIND	172.40	159.40	0.0784	0.0167	0.0176	0.3362
05-SEP-2022	EXPLEOSOL	1331.75	1327.40	0.0033	0.0317	0.0316	0.6037
05-SEP-2022	EXXARO	113.60	114.05	-0.0040	0.0204	0.0203	0.3878
05-SEP-2022	FACT	122.55	122.10	0.0037	0.0352	0.0351	0.6706
05-SEP-2022	FAIRCHEMOR	1953.75	1968.90	-0.0077	0.0302	0.0301	0.5751
05-SEP-2022	FCL	338.90	329.30	0.0287	0.0354	0.0354	0.6763
05-SEP-2022	FCONSUMER	1.70	1.65	0.0299	0.0436	0.0435	0.8311
05-SEP-2022	FCSSOFT	3.15	3.00	0.0488	0.0568	0.0567	1.0833
05-SEP-2022	FDC	280.25	273.60	0.0240	0.0199	0.0199	0.3802
05-SEP-2022	FEDERALBNK	123.55	119.55	0.0329	0.0230	0.0230	0.4394
05-SEP-2022	FEL	1.80	1.70	0.0572	0.0393	0.0394	0.7527
05-SEP-2022	FELDVR	7.80	7.95	-0.0190	0.0408	0.0407	0.7776
05-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	FIBERWEB	41.45	40.20	0.0306	0.0246	0.0246	0.4700
05-SEP-2022	FIEMIND	1496.20	1498.20	-0.0013	0.0324	0.0323	0.6171
05-SEP-2022	FILATEX	111.25	110.55	0.0063	0.0319	0.0318	0.6075
05-SEP-2022	FINCABLES	462.20	458.55	0.0079	0.0237	0.0237	0.4528
05-SEP-2022	FINEORG	6121.85	6144.55	-0.0037	0.0282	0.0282	0.5388
05-SEP-2022	FINOPB	256.60	263.50	-0.0265	0.0224	0.0224	0.4280
05-SEP-2022	FINPIPE	151.95	147.20	0.0318	0.0225	0.0225	0.4299
05-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	FLEXITUFF	31.35	29.10	0.0745	0.0438	0.0440	0.8406
05-SEP-2022	FLFL	11.15	11.70	-0.0481	0.0436	0.0436	0.8330
05-SEP-2022	FLUOROCHEM	3456.90	3353.75	0.0303	0.0286	0.0286	0.5464
05-SEP-2022	FMGOETZE	294.25	290.95	0.0113	0.0192	0.0192	0.3668
05-SEP-2022	FMNL	4.60	4.65	-0.0108	0.0387	0.0386	0.7375
05-SEP-2022	FOCUS	138.85	146.10	-0.0509	0.0265	0.0266	0.5082
05-SEP-2022	FOODSIN	81.40	78.60	0.0350	0.0277	0.0278	0.5311
05-SEP-2022	FORCEMOT	1321.45	1293.10	0.0217	0.0272	0.0272	0.5197
05-SEP-2022	FORTIS	287.00	291.65	-0.0161	0.0215	0.0215	0.4108
05-SEP-2022	FOSECOIND	1832.35	1846.40	-0.0076	0.0229	0.0229	0.4375
05-SEP-2022	FRETAIL	3.50	3.40	0.0290	0.0396	0.0395	0.7546
05-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	FSC	26.30	26.90	-0.0226	0.0410	0.0409	0.7814
05-SEP-2022	FSL	106.25	104.75	0.0142	0.0280	0.0279	0.5330
05-SEP-2022	GABRIEL	167.00	165.95	0.0063	0.0247	0.0247	0.4719
05-SEP-2022	GAEL	269.30	271.15	-0.0068	0.0352	0.0351	0.6706
05-SEP-2022	GAIL	136.75	135.30	0.0107	0.0213	0.0212	0.4050
05-SEP-2022	GAL	2.95	2.80	0.0522	0.0388	0.0389	0.7432
05-SEP-2022	GALAXYSURF	3243.55	3273.75	-0.0093	0.0182	0.0182	0.3477
05-SEP-2022	GALLANTT	65.00	65.80	-0.0122	0.0340	0.0339	0.6477
05-SEP-2022	GANDHITUBE	418.25	420.90	-0.0063	0.0275	0.0275	0.5254
05-SEP-2022	GANECOS	639.40	632.60	0.0107	0.0254	0.0253	0.4834
05-SEP-2022	GANESHBE	129.25	127.15	0.0164	0.0242	0.0242	0.4623
05-SEP-2022	GANESHHOUC	383.15	357.45	0.0694	0.0370	0.0373	0.7126
05-SEP-2022	GANGAFORGE	6.20	6.30	-0.0160	0.0287	0.0286	0.5464
05-SEP-2022	GANGESSECU	112.15	111.30	0.0076	0.0370	0.0369	0.7050
05-SEP-2022	GANGOTRI	1.10	1.15	-0.0445	0.0359	0.0360	0.6878
05-SEP-2022	GARFIBRES	3422.80	3424.60	-0.0005	0.0207	0.0207	0.3955
05-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	GATEWAY	67.70	68.35	-0.0096	0.0143	0.0143	0.2732
05-SEP-2022	GATI	172.85	174.35	-0.0086	0.0322	0.0321	0.6133
05-SEP-2022	GAYAHWS	0.90	0.95	-0.0541	0.0639	0.0638	1.2189
05-SEP-2022	GAYAPROJ	13.30	13.40	-0.0075	0.0445	0.0444	0.8483
05-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	GEECEE	144.50	145.45	-0.0066	0.0329	0.0329	0.6286
05-SEP-2022	GEEKAYWIRE	81.20	72.80	0.1092	0.0279	0.0288	0.5502
05-SEP-2022	GENCON	31.00	31.60	-0.0192	0.0273	0.0272	0.5197
05-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	GENESYS	615.50	608.90	0.0108	0.0358	0.0357	0.6820
05-SEP-2022	GENUSPAPER	16.80	16.90	-0.0059	0.0369	0.0369	0.7050
05-SEP-2022	GENUSPOWER	90.70	89.25	0.0161	0.0346	0.0345	0.6591
05-SEP-2022	GEOJITFSL	46.80	46.00	0.0172	0.0275	0.0275	0.5254
05-SEP-2022	GEPIL	156.50	152.00	0.0292	0.0299	0.0299	0.5712
05-SEP-2022	GESHIP	536.70	566.75	-0.0545	0.0251	0.0253	0.4834
05-SEP-2022	GET&D	131.75	133.10	-0.0102	0.0278	0.0277	0.5292
05-SEP-2022	GFLLIMITED	72.30	70.55	0.0245	0.0311	0.0310	0.5923
05-SEP-2022	GFSTEELS	3.65	3.90	-0.0662	0.0785	0.0784	1.4978
05-SEP-2022	GHCL	617.95	613.10	0.0079	0.0293	0.0292	0.5579
05-SEP-2022	GICHSGFIN	140.90	142.45	-0.0109	0.0256	0.0256	0.4891
05-SEP-2022	GICRE	128.55	124.40	0.0328	0.0236	0.0236	0.4509
05-SEP-2022	GILLANDERS	73.00	74.80	-0.0244	0.0333	0.0333	0.6362
05-SEP-2022	GILLETTE	5378.00	5441.55	-0.0117	0.0114	0.0114	0.2178
05-SEP-2022	GILT5YBEES	49.64	49.65	-0.0002	0.0046	0.0046	0.0879
05-SEP-2022	GINNIFILA	37.40	37.90	-0.0133	0.0375	0.0374	0.7145
05-SEP-2022	GIPCL	91.60	91.45	0.0016	0.0224	0.0223	0.4260
05-SEP-2022	GISOLUTION	5.60	5.60	0.0000	0.0568	0.0567	1.0833
05-SEP-2022	GKWLIMITED	578.05	582.80	-0.0082	0.0285	0.0284	0.5426
05-SEP-2022	GLAND	2472.75	2566.10	-0.0371	0.0207	0.0208	0.3974
05-SEP-2022	GLAXO	1440.30	1433.80	0.0045	0.0153	0.0153	0.2923
05-SEP-2022	GLENMARK	371.45	369.65	0.0049	0.0219	0.0218	0.4165
05-SEP-2022	GLFL	3.00	2.90	0.0339	0.0759	0.0757	1.4462
05-SEP-2022	GLOBAL	240.70	236.70	0.0168	0.0366	0.0366	0.6992
05-SEP-2022	GLOBALVECT	55.15	54.40	0.0137	0.0378	0.0377	0.7203
05-SEP-2022	GLOBE	6.80	6.75	0.0074	0.0380	0.0379	0.7241
05-SEP-2022	GLOBUSSPR	865.00	874.20	-0.0106	0.0362	0.0361	0.6897
05-SEP-2022	GLS	437.55	439.65	-0.0048	0.0137	0.0137	0.2617
05-SEP-2022	GMBREW	617.35	613.00	0.0071	0.0253	0.0253	0.4834
05-SEP-2022	GMDCLTD	163.95	164.90	-0.0058	0.0385	0.0384	0.7336
05-SEP-2022	GMMPFAUDLR	1899.60	1825.85	0.0396	0.0274	0.0275	0.5254
05-SEP-2022	GMRINFRA	39.20	39.40	-0.0051	0.0258	0.0257	0.4910
05-SEP-2022	GMRP&UI	32.80	31.65	0.0357	0.0276	0.0276	0.5273
05-SEP-2022	GNA	747.05	724.05	0.0313	0.0312	0.0312	0.5961
05-SEP-2022	GNFC	742.85	740.25	0.0035	0.0325	0.0324	0.6190
05-SEP-2022	GOACARBON	437.65	434.40	0.0075	0.0373	0.0373	0.7126
05-SEP-2022	GOCLCORP	303.85	303.20	0.0021	0.0345	0.0344	0.6572
05-SEP-2022	GOCOLORS	1186.45	1167.70	0.0159	0.0207	0.0207	0.3955
05-SEP-2022	GODFRYPHLP	1060.00	1072.80	-0.0120	0.0223	0.0222	0.4241
05-SEP-2022	GODHA	3.30	3.45	-0.0445	0.0374	0.0374	0.7145
05-SEP-2022	GODREJAGRO	522.05	521.45	0.0011	0.0205	0.0204	0.3897
05-SEP-2022	GODREJCP	893.50	915.60	-0.0244	0.0204	0.0204	0.3897
05-SEP-2022	GODREJIND	469.15	471.75	-0.0055	0.0185	0.0184	0.3515
05-SEP-2022	GODREJPROP	1428.55	1418.95	0.0067	0.0274	0.0273	0.5216
05-SEP-2022	GOENKA	1.90	1.85	0.0267	0.0540	0.0539	1.0298
05-SEP-2022	GOKEX	363.60	348.40	0.0427	0.0373	0.0373	0.7126
05-SEP-2022	GOKUL	31.70	30.75	0.0304	0.0401	0.0401	0.7661
05-SEP-2022	GOKULAGRO	89.50	89.45	0.0006	0.0349	0.0348	0.6649
05-SEP-2022	GOLDBEES	43.54	43.36	0.0041	0.0077	0.0077	0.1471
05-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	GOLDENTOBC	89.80	87.20	0.0294	0.0364	0.0364	0.6954
05-SEP-2022	GOLDIAM	139.35	141.00	-0.0118	0.0336	0.0335	0.6400
05-SEP-2022	GOLDSHARE	43.55	43.40	0.0035	0.0078	0.0078	0.1490
05-SEP-2022	GOLDTECH	53.75	53.50	0.0047	0.0407	0.0406	0.7757
05-SEP-2022	GOODLUCK	484.10	439.30	0.0971	0.0307	0.0314	0.5999
05-SEP-2022	GOODYEAR	1046.90	1025.00	0.0211	0.0165	0.0165	0.3152
05-SEP-2022	GPIL	288.15	288.95	-0.0028	0.0366	0.0365	0.6973
05-SEP-2022	GPPL	86.85	86.90	-0.0006	0.0209	0.0208	0.3974
05-SEP-2022	GPTINFRA	95.95	94.85	0.0115	0.0353	0.0352	0.6725
05-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	GRANULES	306.05	305.15	0.0029	0.0256	0.0256	0.4891
05-SEP-2022	GRAPHITE	408.45	406.35	0.0052	0.0304	0.0303	0.5789
05-SEP-2022	GRASIM	1710.75	1687.85	0.0135	0.0193	0.0193	0.3687
05-SEP-2022	GRAUWEIL	69.15	70.35	-0.0172	0.0257	0.0257	0.4910
05-SEP-2022	GRAVITA	327.15	325.10	0.0063	0.0353	0.0352	0.6725
05-SEP-2022	GREAVESCOT	175.10	174.55	0.0031	0.0335	0.0334	0.6381
05-SEP-2022	GREENLAM	331.90	342.95	-0.0328	0.0258	0.0259	0.4948
05-SEP-2022	GREENPANEL	447.20	450.20	-0.0067	0.0275	0.0275	0.5254
05-SEP-2022	GREENPLY	193.80	190.80	0.0156	0.0251	0.0250	0.4776
05-SEP-2022	GREENPOWER	10.00	9.55	0.0460	0.0388	0.0389	0.7432
05-SEP-2022	GRINDWELL	2167.95	2199.80	-0.0146	0.0220	0.0219	0.4184
05-SEP-2022	GRINFRA	1353.75	1346.50	0.0054	0.0202	0.0202	0.3859
05-SEP-2022	GROBTEA	831.25	834.10	-0.0034	0.0360	0.0359	0.6859
05-SEP-2022	GRPLTD	1977.15	1845.40	0.0690	0.0329	0.0332	0.6343
05-SEP-2022	GRSE	313.45	310.10	0.0107	0.0311	0.0310	0.5923
05-SEP-2022	GRWRHITECH	806.60	821.25	-0.0180	0.0204	0.0203	0.3878
05-SEP-2022	GSCLCEMENT	39.35	38.05	0.0336	0.0305	0.0305	0.5827
05-SEP-2022	GSFC	157.20	156.90	0.0019	0.0305	0.0304	0.5808
05-SEP-2022	GSPL	233.70	237.45	-0.0159	0.0212	0.0211	0.4031
05-SEP-2022	GSS	216.15	216.60	-0.0021	0.0343	0.0342	0.6534
05-SEP-2022	GTL	9.00	8.70	0.0339	0.0406	0.0405	0.7738
05-SEP-2022	GTLINFRA	1.40	1.30	0.0741	0.0444	0.0446	0.8521
05-SEP-2022	GTPL	179.55	175.30	0.0240	0.0302	0.0302	0.5770
05-SEP-2022	GUFICBIO	232.45	224.35	0.0355	0.0320	0.0321	0.6133
05-SEP-2022	GUJALKALI	887.90	892.05	-0.0047	0.0333	0.0333	0.6362
05-SEP-2022	GUJAPOLLO	191.00	189.10	0.0100	0.0254	0.0253	0.4834
05-SEP-2022	GUJGASLTD	483.20	481.35	0.0038	0.0236	0.0235	0.4490
05-SEP-2022	GUJRAFFIA	31.80	32.20	-0.0125	0.0324	0.0324	0.6190
05-SEP-2022	GULFOILLUB	483.60	487.20	-0.0074	0.0181	0.0181	0.3458
05-SEP-2022	GULFPETRO	63.40	62.50	0.0143	0.0346	0.0345	0.6591
05-SEP-2022	GULPOLY	265.20	264.90	0.0011	0.0341	0.0341	0.6515
05-SEP-2022	GVKPIL	4.80	4.55	0.0535	0.0603	0.0602	1.1501
05-SEP-2022	HAL	2377.40	2369.50	0.0033	0.0225	0.0224	0.4280
05-SEP-2022	HAPPSTMNDS	1015.05	1020.85	-0.0057	0.0253	0.0252	0.4814
05-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	HARDWYN	225.30	227.55	-0.0099	0.0227	0.0227	0.4337
05-SEP-2022	HARIOMPIPE	272.65	273.70	-0.0038	0.0170	0.0170	0.3248
05-SEP-2022	HARRMALAYA	166.10	169.80	-0.0220	0.0320	0.0319	0.6094
05-SEP-2022	HATHWAY	18.70	18.10	0.0326	0.0272	0.0272	0.5197
05-SEP-2022	HATSUN	987.65	1005.30	-0.0177	0.0252	0.0252	0.4814
05-SEP-2022	HAVELLS	1379.80	1382.30	-0.0018	0.0195	0.0195	0.3725
05-SEP-2022	HAVISHA	2.80	2.70	0.0364	0.0419	0.0419	0.8005
05-SEP-2022	HBANKETF	399.78	396.23	0.0089	0.0122	0.0122	0.2331
05-SEP-2022	HBLPOWER	93.15	87.65	0.0609	0.0388	0.0390	0.7451
05-SEP-2022	HBSL	57.75	59.45	-0.0290	0.0454	0.0453	0.8655
05-SEP-2022	HCC	14.25	14.15	0.0070	0.0391	0.0390	0.7451
05-SEP-2022	HCG	274.50	269.00	0.0202	0.0218	0.0218	0.4165
05-SEP-2022	HCL-INSYS	18.30	17.05	0.0708	0.0315	0.0318	0.6075
05-SEP-2022	HCLTECH	936.00	924.45	0.0124	0.0174	0.0174	0.3324
05-SEP-2022	HDFC	2456.25	2444.35	0.0049	0.0188	0.0188	0.3592
05-SEP-2022	HDFCAMC	2001.90	2014.50	-0.0063	0.0201	0.0200	0.3821
05-SEP-2022	HDFCBANK	1495.05	1485.50	0.0064	0.0165	0.0164	0.3133
05-SEP-2022	HDFCLIFE	573.65	574.85	-0.0021	0.0188	0.0187	0.3573
05-SEP-2022	HDFCMFGETF	44.78	44.55	0.0051	0.0071	0.0071	0.1356
05-SEP-2022	HDFCNEXT50	438.28	439.38	-0.0025	0.0031	0.0031	0.0592
05-SEP-2022	HDFCNIF100	181.73	179.53	0.0122	0.0036	0.0037	0.0707
05-SEP-2022	HDFCNIFETF	190.64	189.18	0.0077	0.0111	0.0110	0.2102
05-SEP-2022	HDFCSENETF	641.63	638.59	0.0047	0.0116	0.0116	0.2216
05-SEP-2022	HDIL	6.20	5.90	0.0496	0.0360	0.0361	0.6897
05-SEP-2022	HEADSUP	13.10	13.00	0.0077	0.0358	0.0357	0.6820
05-SEP-2022	HEALTHY	7.93	7.93	0.0000	0.0086	0.0086	0.1643
05-SEP-2022	HECPROJECT	29.35	28.00	0.0471	0.0293	0.0294	0.5617
05-SEP-2022	HEG	1232.30	1255.95	-0.0190	0.0326	0.0325	0.6209
05-SEP-2022	HEIDELBERG	186.10	188.50	-0.0128	0.0165	0.0165	0.3152
05-SEP-2022	HEMIPROP	104.50	104.95	-0.0043	0.0262	0.0261	0.4986
05-SEP-2022	HERANBA	575.05	560.60	0.0254	0.0196	0.0197	0.3764
05-SEP-2022	HERCULES	162.60	159.10	0.0218	0.0270	0.0270	0.5158
05-SEP-2022	HERITGFOOD	324.40	327.50	-0.0095	0.0246	0.0245	0.4681
05-SEP-2022	HEROMOTOCO	2842.05	2825.15	0.0060	0.0185	0.0184	0.3515
05-SEP-2022	HESTERBIO	2112.85	2106.75	0.0029	0.0241	0.0240	0.4585
05-SEP-2022	HEXATRADEX	168.10	167.85	0.0015	0.0301	0.0300	0.5731
05-SEP-2022	HFCL	78.70	76.40	0.0297	0.0368	0.0367	0.7012
05-SEP-2022	HGINFRA	623.95	599.05	0.0407	0.0293	0.0294	0.5617
05-SEP-2022	HGS	1398.80	1423.45	-0.0175	0.0298	0.0297	0.5674
05-SEP-2022	HIKAL	331.50	333.85	-0.0071	0.0342	0.0341	0.6515
05-SEP-2022	HIL	3692.35	3620.00	0.0198	0.0273	0.0272	0.5197
05-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	HILTON	62.20	59.55	0.0435	0.0361	0.0362	0.6916
05-SEP-2022	HIMATSEIDE	108.30	107.10	0.0111	0.0340	0.0340	0.6496
05-SEP-2022	HINDALCO	429.30	414.90	0.0341	0.0270	0.0271	0.5177
05-SEP-2022	HINDCOMPOS	314.10	309.25	0.0156	0.0280	0.0280	0.5349
05-SEP-2022	HINDCON	72.90	72.50	0.0055	0.0286	0.0285	0.5445
05-SEP-2022	HINDCOPPER	116.80	115.35	0.0125	0.0331	0.0330	0.6305
05-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
05-SEP-2022	HINDMOTORS	16.80	16.45	0.0211	0.0359	0.0358	0.6840
05-SEP-2022	HINDNATGLS	10.85	11.40	-0.0494	0.0353	0.0354	0.6763
05-SEP-2022	HINDOILEXP	165.55	161.80	0.0229	0.0355	0.0355	0.6782
05-SEP-2022	HINDPETRO	238.65	238.35	0.0013	0.0228	0.0228	0.4356
05-SEP-2022	HINDUNILVR	2600.60	2603.60	-0.0012	0.0157	0.0156	0.2980
05-SEP-2022	HINDWAREAP	364.05	372.40	-0.0227	0.0371	0.0371	0.7088
05-SEP-2022	HINDZINC	287.45	285.40	0.0072	0.0219	0.0218	0.4165
05-SEP-2022	HIRECT	173.75	169.90	0.0224	0.0328	0.0328	0.6266
05-SEP-2022	HISARMETAL	136.75	133.90	0.0211	0.0394	0.0393	0.7508
05-SEP-2022	HITECH	592.25	609.75	-0.0291	0.0316	0.0316	0.6037
05-SEP-2022	HITECHCORP	256.10	254.60	0.0059	0.0351	0.0350	0.6687
05-SEP-2022	HITECHGEAR	223.75	212.30	0.0525	0.0334	0.0335	0.6400
05-SEP-2022	HLEGLAS	3889.65	3946.90	-0.0146	0.0308	0.0308	0.5884
05-SEP-2022	HLVLTD	10.40	10.50	-0.0096	0.0333	0.0333	0.6362
05-SEP-2022	HMT	23.90	24.10	-0.0083	0.0233	0.0233	0.4451
05-SEP-2022	HMVL	60.00	59.70	0.0050	0.0258	0.0257	0.4910
05-SEP-2022	HNDFDS	455.95	449.75	0.0137	0.0275	0.0274	0.5235
05-SEP-2022	HNGSNGBEES	271.93	272.29	-0.0013	0.0146	0.0146	0.2789
05-SEP-2022	HOMEFIRST	913.40	929.35	-0.0173	0.0232	0.0231	0.4413
05-SEP-2022	HONAUT	41952.80	42202.15	-0.0059	0.0193	0.0193	0.3687
05-SEP-2022	HONDAPOWER	1469.35	1482.60	-0.0090	0.0251	0.0250	0.4776
05-SEP-2022	HOTELRUGBY	5.30	5.15	0.0287	0.0543	0.0542	1.0355
05-SEP-2022	HOVS	60.25	60.00	0.0042	0.0394	0.0393	0.7508
05-SEP-2022	HPAL	453.80	454.85	-0.0023	0.0189	0.0189	0.3611
05-SEP-2022	HPL	73.85	72.05	0.0247	0.0322	0.0322	0.6152
05-SEP-2022	HSCL	103.65	99.25	0.0434	0.0346	0.0347	0.6629
05-SEP-2022	HTMEDIA	21.60	21.10	0.0234	0.0317	0.0317	0.6056
05-SEP-2022	HUBTOWN	109.30	115.05	-0.0513	0.0382	0.0383	0.7317
05-SEP-2022	HUDCO	42.05	41.70	0.0084	0.0204	0.0203	0.3878
05-SEP-2022	HUHTAMAKI	209.90	201.50	0.0408	0.0228	0.0229	0.4375
05-SEP-2022	IBMFNIFTY	183.39	183.45	-0.0003	0.0163	0.0163	0.3114
05-SEP-2022	IBREALEST	90.35	87.15	0.0361	0.0381	0.0381	0.7279
05-SEP-2022	IBULHSGFIN	134.90	133.25	0.0123	0.0381	0.0380	0.7260
05-SEP-2022	ICDSLTD	42.70	42.25	0.0106	0.0354	0.0353	0.6744
05-SEP-2022	ICEMAKE	235.60	224.40	0.0487	0.0376	0.0376	0.7183
05-SEP-2022	ICICI500	25.50	25.46	0.0016	0.0117	0.0117	0.2235
05-SEP-2022	ICICI5GSEC	50.04	50.92	-0.0174	0.0065	0.0066	0.1261
05-SEP-2022	ICICIALPLV	172.87	171.92	0.0055	0.0098	0.0098	0.1872
05-SEP-2022	ICICIAUTO	134.10	133.81	0.0022	0.0112	0.0111	0.2121
05-SEP-2022	ICICIB22	53.68	53.09	0.0111	0.0123	0.0123	0.2350
05-SEP-2022	ICICIBANK	882.45	872.40	0.0115	0.0187	0.0186	0.3554
05-SEP-2022	ICICIBANKN	39.88	39.48	0.0101	0.0148	0.0148	0.2828
05-SEP-2022	ICICIBANKP	202.56	200.50	0.0102	0.0155	0.0155	0.2961
05-SEP-2022	ICICICONSU	80.30	80.09	0.0026	0.0093	0.0093	0.1777
05-SEP-2022	ICICIFMCG	444.41	446.25	-0.0041	0.0085	0.0084	0.1605
05-SEP-2022	ICICIGI	1261.85	1258.95	0.0023	0.0189	0.0188	0.3592
05-SEP-2022	ICICIGOLD	44.86	44.63	0.0051	0.0077	0.0076	0.1452
05-SEP-2022	ICICIINFRA	52.04	51.93	0.0021	0.0159	0.0159	0.3038
05-SEP-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
05-SEP-2022	ICICILOVOL	141.43	141.59	-0.0011	0.0101	0.0101	0.1930
05-SEP-2022	ICICIM150	121.29	121.18	0.0009	0.0134	0.0134	0.2560
05-SEP-2022	ICICIMCAP	105.88	105.89	-0.0001	0.0137	0.0137	0.2617
05-SEP-2022	ICICIMOM30	19.70	19.57	0.0066	0.0072	0.0072	0.1376
05-SEP-2022	ICICINF100	196.91	195.96	0.0048	0.0116	0.0116	0.2216
05-SEP-2022	ICICINIFTY	191.85	190.50	0.0071	0.0111	0.0111	0.2121
05-SEP-2022	ICICINV20	95.96	95.22	0.0077	0.0113	0.0112	0.2140
05-SEP-2022	ICICINXT50	44.97	45.03	-0.0013	0.0146	0.0146	0.2789
05-SEP-2022	ICICIPHARM	79.50	79.50	0.0000	0.0093	0.0092	0.1758
05-SEP-2022	ICICIPRULI	585.10	592.90	-0.0132	0.0208	0.0208	0.3974
05-SEP-2022	ICICISENSX	649.41	647.45	0.0030	0.0106	0.0106	0.2025
05-SEP-2022	ICICISILVE	55.23	54.56	0.0122	0.0095	0.0095	0.1815
05-SEP-2022	ICICITECH	28.78	28.76	0.0007	0.0149	0.0149	0.2847
05-SEP-2022	ICIL	162.45	158.60	0.0240	0.0366	0.0365	0.6973
05-SEP-2022	ICRA	3794.20	3758.15	0.0095	0.0181	0.0181	0.3458
05-SEP-2022	IDBI	43.30	43.20	0.0023	0.0307	0.0306	0.5846
05-SEP-2022	IDBIGOLD	4689.70	4623.85	0.0141	0.0111	0.0111	0.2121
05-SEP-2022	IDEA	9.30	8.95	0.0384	0.0428	0.0428	0.8177
05-SEP-2022	IDFC	69.35	68.00	0.0197	0.0289	0.0289	0.5521
05-SEP-2022	IDFCFIRSTB	50.80	48.55	0.0453	0.0260	0.0261	0.4986
05-SEP-2022	IDFNIFTYET	187.86	185.50	0.0126	0.0163	0.0163	0.3114
05-SEP-2022	IEX	160.65	158.00	0.0166	0.0251	0.0251	0.4795
05-SEP-2022	IFBAGRO	592.00	581.05	0.0187	0.0318	0.0317	0.6056
05-SEP-2022	IFBIND	1018.30	1005.90	0.0123	0.0282	0.0281	0.5368
05-SEP-2022	IFCI	12.05	11.90	0.0125	0.0353	0.0353	0.6744
05-SEP-2022	IFGLEXPOR	263.40	263.35	0.0002	0.0296	0.0295	0.5636
05-SEP-2022	IGARASHI	359.05	365.70	-0.0184	0.0324	0.0324	0.6190
05-SEP-2022	IGL	415.30	418.25	-0.0071	0.0219	0.0218	0.4165
05-SEP-2022	IGPL	601.20	589.40	0.0198	0.0299	0.0298	0.5693
05-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	IIFL	338.55	343.60	-0.0148	0.0302	0.0302	0.5770
05-SEP-2022	IIFLSEC	72.15	72.05	0.0014	0.0314	0.0313	0.5980
05-SEP-2022	IIFLWAM	1669.80	1661.10	0.0052	0.0239	0.0238	0.4547
05-SEP-2022	IITL	70.05	70.35	-0.0043	0.0349	0.0349	0.6668
05-SEP-2022	IL&FSENGG	13.85	13.25	0.0443	0.0350	0.0351	0.6706
05-SEP-2022	IL&FSTRANS	4.45	4.35	0.0227	0.0353	0.0353	0.6744
05-SEP-2022	IMAGICAA	42.35	40.30	0.0496	0.0412	0.0412	0.7871
05-SEP-2022	IMFA	267.05	267.50	-0.0017	0.0327	0.0326	0.6228
05-SEP-2022	IMPAL	746.95	754.60	-0.0102	0.0167	0.0167	0.3191
05-SEP-2022	IMPEXFERRO	5.05	4.95	0.0200	0.0751	0.0749	1.4310
05-SEP-2022	INCREDIBLE	24.25	24.00	0.0104	0.0349	0.0349	0.6668
05-SEP-2022	INDBANK	22.75	22.55	0.0088	0.0398	0.0397	0.7585
05-SEP-2022	INDHOTEL	309.95	296.60	0.0440	0.0248	0.0249	0.4757
05-SEP-2022	INDIACEM	232.05	230.10	0.0084	0.0273	0.0272	0.5197
05-SEP-2022	INDIAGLYCO	874.70	868.75	0.0068	0.0329	0.0328	0.6266
05-SEP-2022	INDIAMART	4660.30	4752.50	-0.0196	0.0284	0.0283	0.5407
05-SEP-2022	INDIANB	192.55	191.80	0.0039	0.0273	0.0273	0.5216
05-SEP-2022	INDIANCARD	228.70	226.95	0.0077	0.0313	0.0312	0.5961
05-SEP-2022	INDIANHUME	173.85	174.85	-0.0057	0.0250	0.0250	0.4776
05-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	INDIGO	2019.95	2029.30	-0.0046	0.0248	0.0247	0.4719
05-SEP-2022	INDIGOPNTS	1545.65	1589.80	-0.0282	0.0189	0.0189	0.3611
05-SEP-2022	INDIGRID	142.99	143.31	-0.0022	0.0098	0.0097	0.1853
05-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0198	0.0197	0.3764
05-SEP-2022	INDLMETER	7.40	7.45	-0.0067	0.0366	0.0365	0.6973
05-SEP-2022	INDNIPPON	422.20	426.05	-0.0091	0.0277	0.0277	0.5292
05-SEP-2022	INDOAMIN	143.85	146.75	-0.0200	0.0280	0.0279	0.5330
05-SEP-2022	INDOBORAX	133.85	140.60	-0.0492	0.0238	0.0240	0.4585
05-SEP-2022	INDOCO	368.15	364.80	0.0091	0.0251	0.0250	0.4776
05-SEP-2022	INDORAMA	62.40	62.15	0.0040	0.0339	0.0338	0.6457
05-SEP-2022	INDOSTAR	184.15	184.10	0.0003	0.0317	0.0316	0.6037
05-SEP-2022	INDOTECH	192.85	188.65	0.0220	0.0334	0.0333	0.6362
05-SEP-2022	INDOTHAI	170.00	167.10	0.0172	0.0363	0.0362	0.6916
05-SEP-2022	INDOWIND	16.45	15.25	0.0757	0.0370	0.0373	0.7126
05-SEP-2022	INDRAMEDCO	73.55	72.60	0.0130	0.0245	0.0244	0.4662
05-SEP-2022	INDSWFTLAB	59.40	59.70	-0.0050	0.0319	0.0318	0.6075
05-SEP-2022	INDSWFTLTD	9.20	9.25	-0.0054	0.0369	0.0368	0.7031
05-SEP-2022	INDTERRAIN	62.95	62.25	0.0112	0.0352	0.0351	0.6706
05-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	INDUSINDBK	1107.95	1100.75	0.0065	0.0273	0.0272	0.5197
05-SEP-2022	INDUSTOWER	199.60	199.30	0.0015	0.0258	0.0257	0.4910
05-SEP-2022	INEOSSTYRO	903.35	898.00	0.0059	0.0301	0.0300	0.5731
05-SEP-2022	INFIBEAM	15.60	15.55	0.0032	0.0322	0.0321	0.6133
05-SEP-2022	INFOBEAN	647.55	642.80	0.0074	0.0356	0.0355	0.6782
05-SEP-2022	INFOMEDIA	5.25	5.05	0.0388	0.0688	0.0687	1.3125
05-SEP-2022	INFRABEES	535.23	531.06	0.0078	0.0121	0.0120	0.2293
05-SEP-2022	INFY	1461.30	1453.00	0.0057	0.0175	0.0174	0.3324
05-SEP-2022	INGERRAND	2021.55	1993.60	0.0139	0.0247	0.0246	0.4700
05-SEP-2022	INOXLEISUR	523.65	505.30	0.0357	0.0254	0.0255	0.4872
05-SEP-2022	INOXWIND	128.10	125.20	0.0229	0.0347	0.0346	0.6610
05-SEP-2022	INSECTICID	986.80	995.25	-0.0085	0.0238	0.0237	0.4528
05-SEP-2022	INSPIRISYS	59.80	58.40	0.0237	0.0367	0.0366	0.6992
05-SEP-2022	INTELLECT	614.05	598.00	0.0265	0.0310	0.0310	0.5923
05-SEP-2022	INTENTECH	64.90	64.40	0.0077	0.0383	0.0382	0.7298
05-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	INTLCONV	57.65	57.90	-0.0043	0.0242	0.0241	0.4604
05-SEP-2022	INVENTURE	2.90	2.85	0.0174	0.0387	0.0386	0.7375
05-SEP-2022	IOB	17.80	17.65	0.0085	0.0280	0.0279	0.5330
05-SEP-2022	IOC	70.95	71.30	-0.0049	0.0171	0.0171	0.3267
05-SEP-2022	IOLCP	368.00	360.30	0.0211	0.0316	0.0316	0.6037
05-SEP-2022	IONEXCHANG	2095.85	2027.25	0.0333	0.0159	0.0160	0.3057
05-SEP-2022	IPCALAB	886.35	889.85	-0.0039	0.0187	0.0187	0.3573
05-SEP-2022	IPL	279.05	279.95	-0.0032	0.0210	0.0210	0.4012
05-SEP-2022	IRB	240.90	234.05	0.0288	0.0324	0.0324	0.6190
05-SEP-2022	IRBINVIT	56.29	56.29	0.0000	0.0111	0.0111	0.2121
05-SEP-2022	IRCON	42.60	43.05	-0.0105	0.0176	0.0176	0.3362
05-SEP-2022	IRCTC	710.90	712.65	-0.0025	0.0273	0.0272	0.5197
05-SEP-2022	IRFC	22.10	21.95	0.0068	0.0105	0.0105	0.2006
05-SEP-2022	IRIS	85.05	84.10	0.0112	0.0331	0.0330	0.6305
05-SEP-2022	IRISDOREME	195.80	197.15	-0.0069	0.0268	0.0267	0.5101
05-SEP-2022	ISEC	499.20	499.60	-0.0008	0.0237	0.0237	0.4528
05-SEP-2022	ISFT	163.40	162.30	0.0068	0.0326	0.0326	0.6228
05-SEP-2022	ISGEC	480.20	477.65	0.0053	0.0225	0.0224	0.4280
05-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	ISMTLTD	55.60	54.85	0.0136	0.0364	0.0363	0.6935
05-SEP-2022	ITBEES	28.86	28.78	0.0028	0.0145	0.0144	0.2751
05-SEP-2022	ITC	328.85	323.15	0.0175	0.0153	0.0153	0.2923
05-SEP-2022	ITDC	388.00	391.85	-0.0099	0.0280	0.0279	0.5330
05-SEP-2022	ITDCEM	114.50	109.40	0.0456	0.0288	0.0289	0.5521
05-SEP-2022	ITI	115.30	113.25	0.0179	0.0307	0.0307	0.5865
05-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	IVC	6.70	6.55	0.0226	0.0338	0.0337	0.6438
05-SEP-2022	IVP	161.55	157.50	0.0254	0.0365	0.0364	0.6954
05-SEP-2022	IVZINGOLD	4568.00	4528.80	0.0086	0.0112	0.0111	0.2121
05-SEP-2022	IVZINNIFTY	1940.90	1945.85	-0.0025	0.0150	0.0150	0.2866
05-SEP-2022	IWEL	713.60	648.75	0.0953	0.0256	0.0264	0.5044
05-SEP-2022	IZMO	72.25	73.45	-0.0165	0.0336	0.0335	0.6400
05-SEP-2022	J&KBANK	31.80	31.10	0.0223	0.0285	0.0285	0.5445
05-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	JAGRAN	64.75	64.15	0.0093	0.0255	0.0254	0.4853
05-SEP-2022	JAGSNPHARM	383.35	376.00	0.0194	0.0391	0.0390	0.7451
05-SEP-2022	JAIBALAJI	47.55	47.70	-0.0031	0.0311	0.0311	0.5942
05-SEP-2022	JAICORPLTD	162.05	139.00	0.1534	0.0344	0.0360	0.6878
05-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	JAIPURKURT	58.30	57.60	0.0121	0.0315	0.0314	0.5999
05-SEP-2022	JAMNAAUTO	124.10	118.05	0.0500	0.0262	0.0263	0.5025
05-SEP-2022	JASH	737.60	736.55	0.0014	0.0312	0.0311	0.5942
05-SEP-2022	JAYAGROGN	224.80	223.05	0.0078	0.0319	0.0318	0.6075
05-SEP-2022	JAYBARMARU	176.95	180.45	-0.0196	0.0290	0.0290	0.5540
05-SEP-2022	JAYNECOIND	24.00	23.60	0.0168	0.0352	0.0351	0.6706
05-SEP-2022	JAYSREETEA	98.55	99.50	-0.0096	0.0267	0.0266	0.5082
05-SEP-2022	JBCHEPHARM	1844.60	1794.05	0.0278	0.0195	0.0196	0.3745
05-SEP-2022	JBFIND	13.90	13.25	0.0479	0.0367	0.0368	0.7031
05-SEP-2022	JBMA	411.65	408.25	0.0083	0.0328	0.0327	0.6247
05-SEP-2022	JCHAC	1583.40	1576.70	0.0042	0.0190	0.0190	0.3630
05-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	JETAIRWAYS	100.95	101.85	-0.0089	0.0310	0.0309	0.5903
05-SEP-2022	JETFREIGHT	22.40	21.60	0.0364	0.0282	0.0282	0.5388
05-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	JHS	25.90	25.75	0.0058	0.0352	0.0351	0.6706
05-SEP-2022	JIKIND	0.80	0.70	0.1335	0.0781	0.0785	1.4997
05-SEP-2022	JINDALPHOT	286.35	287.15	-0.0028	0.0396	0.0395	0.7546
05-SEP-2022	JINDALPOLY	990.55	1021.10	-0.0304	0.0322	0.0322	0.6152
05-SEP-2022	JINDALSAW	87.75	86.00	0.0201	0.0274	0.0274	0.5235
05-SEP-2022	JINDALSTEL	425.65	418.20	0.0177	0.0312	0.0312	0.5961
05-SEP-2022	JINDCOT	2.30	2.20	0.0445	0.0126	0.0129	0.2465
05-SEP-2022	JINDRILL	242.05	241.30	0.0031	0.0348	0.0347	0.6629
05-SEP-2022	JINDWORLD	204.40	207.35	-0.0143	0.0347	0.0346	0.6610
05-SEP-2022	JISLDVREQS	21.25	21.20	0.0024	0.0342	0.0341	0.6515
05-SEP-2022	JISLJALEQS	42.90	41.55	0.0320	0.0365	0.0365	0.6973
05-SEP-2022	JITFINFRA	147.45	149.60	-0.0145	0.0368	0.0368	0.7031
05-SEP-2022	JKCEMENT	2699.80	2705.20	-0.0020	0.0226	0.0226	0.4318
05-SEP-2022	JKIL	289.60	290.35	-0.0026	0.0284	0.0284	0.5426
05-SEP-2022	JKLAKSHMI	468.05	470.75	-0.0058	0.0246	0.0245	0.4681
05-SEP-2022	JKPAPER	420.30	422.45	-0.0051	0.0327	0.0326	0.6228
05-SEP-2022	JKTYRE	147.55	147.15	0.0027	0.0280	0.0279	0.5330
05-SEP-2022	JMA	68.95	67.65	0.0190	0.0313	0.0312	0.5961
05-SEP-2022	JMCPROJECT	98.75	98.95	-0.0020	0.0282	0.0281	0.5368
05-SEP-2022	JMFINANCIL	65.05	63.90	0.0178	0.0241	0.0241	0.4604
05-SEP-2022	JOCIL	197.95	195.45	0.0127	0.0340	0.0339	0.6477
05-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	JPASSOCIAT	10.15	9.45	0.0715	0.0389	0.0391	0.7470
05-SEP-2022	JPINFRATEC	2.55	2.65	-0.0385	0.0367	0.0367	0.7012
05-SEP-2022	JPOLYINVST	364.95	346.80	0.0510	0.0404	0.0405	0.7738
05-SEP-2022	JPPOWER	9.05	8.35	0.0805	0.0408	0.0411	0.7852
05-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	JSL	129.00	129.00	0.0000	0.0346	0.0345	0.6591
05-SEP-2022	JSLHISAR	247.15	245.65	0.0061	0.0329	0.0329	0.6286
05-SEP-2022	JSWENERGY	355.75	348.85	0.0196	0.0321	0.0320	0.6114
05-SEP-2022	JSWHL	3629.55	3635.70	-0.0017	0.0229	0.0228	0.4356
05-SEP-2022	JSWISPL	29.00	28.20	0.0280	0.0340	0.0340	0.6496
05-SEP-2022	JSWSTEEL	681.95	661.40	0.0306	0.0247	0.0247	0.4719
05-SEP-2022	JTEKTINDIA	96.40	95.10	0.0136	0.0275	0.0275	0.5254
05-SEP-2022	JTLINFRA	199.60	200.55	-0.0047	0.0231	0.0230	0.4394
05-SEP-2022	JUBLFOOD	598.90	606.40	-0.0124	0.0253	0.0252	0.4814
05-SEP-2022	JUBLINDS	517.50	529.00	-0.0220	0.0380	0.0380	0.7260
05-SEP-2022	JUBLINGREA	465.55	468.70	-0.0067	0.0299	0.0299	0.5712
05-SEP-2022	JUBLPHARMA	328.20	332.35	-0.0126	0.0236	0.0236	0.4509
05-SEP-2022	JUNIORBEES	461.05	460.75	0.0007	0.0116	0.0116	0.2216
05-SEP-2022	JUSTDIAL	620.95	605.90	0.0245	0.0317	0.0316	0.6037
05-SEP-2022	JWL	77.90	78.35	-0.0058	0.0422	0.0421	0.8043
05-SEP-2022	JYOTHYLAB	189.30	189.15	0.0008	0.0182	0.0182	0.3477
05-SEP-2022	JYOTISTRUC	19.75	19.50	0.0127	0.0434	0.0433	0.8272
05-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	KABRAEXTRU	395.45	402.40	-0.0174	0.0396	0.0395	0.7546
05-SEP-2022	KAJARIACER	1134.50	1155.45	-0.0183	0.0213	0.0213	0.4069
05-SEP-2022	KAKATCEM	203.65	205.40	-0.0086	0.0292	0.0292	0.5579
05-SEP-2022	KALPATPOWR	404.00	400.75	0.0081	0.0193	0.0193	0.3687
05-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	KALYANIFRG	189.85	189.40	0.0024	0.0245	0.0244	0.4662
05-SEP-2022	KALYANKJIL	82.60	84.80	-0.0263	0.0201	0.0201	0.3840
05-SEP-2022	KAMATHOTEL	102.50	101.90	0.0059	0.0388	0.0387	0.7394
05-SEP-2022	KAMDHENU	272.00	272.35	-0.0013	0.0368	0.0367	0.7012
05-SEP-2022	KANANIIND	9.95	10.00	-0.0050	0.0407	0.0406	0.7757
05-SEP-2022	KANORICHEM	162.35	157.80	0.0284	0.0326	0.0326	0.6228
05-SEP-2022	KANPRPLA	118.20	118.55	-0.0030	0.0279	0.0278	0.5311
05-SEP-2022	KANSAINER	497.10	499.70	-0.0052	0.0218	0.0217	0.4146
05-SEP-2022	KAPSTON	143.15	143.25	-0.0007	0.0296	0.0295	0.5636
05-SEP-2022	KARMAENG	27.80	25.35	0.0923	0.0371	0.0376	0.7183
05-SEP-2022	KARURVYSYA	73.25	68.70	0.0641	0.0267	0.0270	0.5158
05-SEP-2022	KAUSHALYA	4.10	4.00	0.0247	0.0476	0.0475	0.9075
05-SEP-2022	KAVVERITEL	9.00	9.35	-0.0382	0.0350	0.0351	0.6706
05-SEP-2022	KAYA	333.05	331.45	0.0048	0.0307	0.0306	0.5846
05-SEP-2022	KBCGLOBAL	2.40	2.40	0.0000	0.0409	0.0408	0.7795
05-SEP-2022	KCP	117.95	115.15	0.0240	0.0260	0.0260	0.4967
05-SEP-2022	KCPSUGIND	21.75	21.30	0.0209	0.0341	0.0340	0.6496
05-SEP-2022	KDDL	933.20	933.30	-0.0001	0.0367	0.0367	0.7012
05-SEP-2022	KEC	401.80	402.75	-0.0024	0.0228	0.0227	0.4337
05-SEP-2022	KECL	45.80	43.65	0.0481	0.0349	0.0350	0.6687
05-SEP-2022	KEEPLEARN	10.30	9.55	0.0756	0.0885	0.0885	1.6908
05-SEP-2022	KEI	1474.00	1444.20	0.0204	0.0281	0.0281	0.5368
05-SEP-2022	KELLTONTEC	70.10	70.90	-0.0113	0.0360	0.0359	0.6859
05-SEP-2022	KENNAMET	2453.45	2471.95	-0.0075	0.0244	0.0244	0.4662
05-SEP-2022	KERNEX	262.30	251.35	0.0426	0.0337	0.0338	0.6457
05-SEP-2022	KESORAMIND	52.10	51.70	0.0077	0.0312	0.0312	0.5961
05-SEP-2022	KEYFINSERV	117.40	113.35	0.0351	0.0534	0.0534	1.0202
05-SEP-2022	KHADIM	266.25	262.65	0.0136	0.0342	0.0342	0.6534
05-SEP-2022	KHAICHEM	85.40	85.80	-0.0047	0.0380	0.0379	0.7241
05-SEP-2022	KHAITANLTD	49.20	50.60	-0.0281	0.0308	0.0308	0.5884
05-SEP-2022	KHANDSE	29.60	29.45	0.0051	0.0375	0.0374	0.7145
05-SEP-2022	KICL	1649.15	1574.10	0.0466	0.0194	0.0197	0.3764
05-SEP-2022	KILITCH	165.10	168.10	-0.0180	0.0333	0.0333	0.6362
05-SEP-2022	KIMS	1271.75	1262.60	0.0072	0.0194	0.0194	0.3706
05-SEP-2022	KINGFA	1273.10	1290.90	-0.0139	0.0368	0.0367	0.7012
05-SEP-2022	KIOCL	205.05	199.75	0.0262	0.0343	0.0343	0.6553
05-SEP-2022	KIRIINDUS	495.45	508.10	-0.0252	0.0293	0.0293	0.5598
05-SEP-2022	KIRLFER	260.05	252.05	0.0312	0.0290	0.0290	0.5540
05-SEP-2022	KIRLOSBROS	334.45	332.60	0.0055	0.0305	0.0304	0.5808
05-SEP-2022	KIRLOSENG	231.60	225.35	0.0274	0.0280	0.0280	0.5349
05-SEP-2022	KIRLOSIND	1590.05	1575.90	0.0089	0.0254	0.0254	0.4853
05-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	KITEX	231.90	224.55	0.0322	0.0334	0.0334	0.6381
05-SEP-2022	KKCL	424.85	419.65	0.0123	0.0301	0.0300	0.5731
05-SEP-2022	KMSUGAR	27.95	27.90	0.0018	0.0387	0.0386	0.7375
05-SEP-2022	KNRCON	254.50	255.95	-0.0057	0.0218	0.0218	0.4165
05-SEP-2022	KOHINOOR	74.85	75.15	-0.0040	0.0320	0.0319	0.6094
05-SEP-2022	KOKUYOCMLN	76.05	75.60	0.0059	0.0258	0.0258	0.4929
05-SEP-2022	KOLTEPATIL	316.55	315.45	0.0035	0.0322	0.0321	0.6133
05-SEP-2022	KOPRAN	184.80	181.25	0.0194	0.0342	0.0341	0.6515
05-SEP-2022	KOTAKALPHA	30.25	30.03	0.0073	0.0121	0.0121	0.2312
05-SEP-2022	KOTAKBANK	1937.90	1918.80	0.0099	0.0186	0.0186	0.3554
05-SEP-2022	KOTAKBKETF	405.43	399.91	0.0137	0.0149	0.0149	0.2847
05-SEP-2022	KOTAKCONS	79.50	79.60	-0.0013	0.0026	0.0026	0.0497
05-SEP-2022	KOTAKGOLD	43.59	43.63	-0.0009	0.0076	0.0076	0.1452
05-SEP-2022	KOTAKIT	28.63	28.59	0.0014	0.0136	0.0135	0.2579
05-SEP-2022	KOTAKLOVOL	13.30	13.28	0.0015	0.0141	0.0140	0.2675
05-SEP-2022	KOTAKMID50	85.98	87.30	-0.0152	0.0121	0.0121	0.2312
05-SEP-2022	KOTAKMNC	19.69	19.74	-0.0025	0.0028	0.0028	0.0535
05-SEP-2022	KOTAKNIFTY	187.89	186.66	0.0066	0.0108	0.0108	0.2063
05-SEP-2022	KOTAKNV20	97.84	97.33	0.0052	0.0109	0.0109	0.2082
05-SEP-2022	KOTAKPSUBK	301.40	299.00	0.0080	0.0201	0.0200	0.3821
05-SEP-2022	KOTARISUG	41.50	41.75	-0.0060	0.0366	0.0365	0.6973
05-SEP-2022	KOTHARIPET	79.25	75.30	0.0511	0.0396	0.0397	0.7585
05-SEP-2022	KOTHARIPRO	148.55	149.55	-0.0067	0.0364	0.0363	0.6935
05-SEP-2022	KOVAI	1565.90	1531.60	0.0221	0.0171	0.0171	0.3267
05-SEP-2022	KPIGREEN	917.85	893.25	0.0272	0.0361	0.0360	0.6878
05-SEP-2022	KPITTECH	556.80	564.15	-0.0131	0.0302	0.0302	0.5770
05-SEP-2022	KPRMILL	596.85	591.70	0.0087	0.0274	0.0274	0.5235
05-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	KRBL	321.85	312.30	0.0301	0.0309	0.0309	0.5903
05-SEP-2022	KREBSBIO	127.60	123.80	0.0302	0.0388	0.0387	0.7394
05-SEP-2022	KRIDHANINF	4.00	3.90	0.0253	0.0380	0.0380	0.7260
05-SEP-2022	KRISHANA	317.35	323.75	-0.0200	0.0349	0.0349	0.6668
05-SEP-2022	KRITI	87.30	85.90	0.0162	0.0309	0.0308	0.5884
05-SEP-2022	KRITIKA	34.00	32.40	0.0482	0.0262	0.0264	0.5044
05-SEP-2022	KRSNAA	490.45	483.70	0.0139	0.0206	0.0206	0.3936
05-SEP-2022	KSB	1942.50	1944.10	-0.0008	0.0230	0.0230	0.4394
05-SEP-2022	KSCL	444.15	448.35	-0.0094	0.0211	0.0211	0.4031
05-SEP-2022	KSHITIJPOL	80.70	76.95	0.0476	0.0141	0.0145	0.2770
05-SEP-2022	KSL	332.05	330.45	0.0048	0.0222	0.0221	0.4222
05-SEP-2022	KTKBANK	75.30	73.55	0.0235	0.0222	0.0222	0.4241
05-SEP-2022	KUANTUM	108.85	105.20	0.0341	0.0337	0.0337	0.6438
05-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	L&TFH	80.30	78.50	0.0227	0.0274	0.0274	0.5235
05-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	LAGNAM	80.60	80.70	-0.0012	0.0304	0.0304	0.5808
05-SEP-2022	LAKPRE	5.75	6.00	-0.0426	0.0857	0.0856	1.6354
05-SEP-2022	LALPATHLAB	2369.20	2439.25	-0.0291	0.0255	0.0255	0.4872
05-SEP-2022	LAMBODHARA	92.30	92.20	0.0011	0.0358	0.0357	0.6820
05-SEP-2022	LANCER	267.75	253.50	0.0547	0.0203	0.0206	0.3936
05-SEP-2022	LAOPALA	337.00	342.20	-0.0153	0.0266	0.0266	0.5082
05-SEP-2022	LASA	36.45	34.45	0.0564	0.0426	0.0427	0.8158
05-SEP-2022	LATENTVIEW	382.10	388.50	-0.0166	0.0261	0.0261	0.4986
05-SEP-2022	LAURUSLABS	562.85	569.05	-0.0110	0.0233	0.0233	0.4451
05-SEP-2022	LAXMICOT	25.40	25.70	-0.0117	0.0336	0.0336	0.6419
05-SEP-2022	LAXMIMACH	12499.50	12413.65	0.0069	0.0228	0.0227	0.4337
05-SEP-2022	LCCINFOTEC	2.95	2.90	0.0171	0.0986	0.0984	1.8799
05-SEP-2022	LEMONTREE	73.05	72.00	0.0145	0.0303	0.0303	0.5789
05-SEP-2022	LFIC	104.35	102.35	0.0194	0.0366	0.0365	0.6973
05-SEP-2022	LGBBROSLTD	710.65	708.35	0.0032	0.0279	0.0279	0.5330
05-SEP-2022	LGBFORGE	11.10	10.55	0.0508	0.0411	0.0411	0.7852
05-SEP-2022	LIBAS	26.20	26.15	0.0019	0.0345	0.0344	0.6572
05-SEP-2022	LIBERTSHOE	167.00	167.25	-0.0015	0.0260	0.0259	0.4948
05-SEP-2022	LICHSGFIN	425.55	418.05	0.0178	0.0233	0.0232	0.4432
05-SEP-2022	LICI	659.80	664.65	-0.0073	0.0083	0.0083	0.1586
05-SEP-2022	LICNETFGSC	22.41	22.30	0.0049	0.0088	0.0088	0.1681
05-SEP-2022	LICNETFN50	189.04	188.71	0.0017	0.0161	0.0161	0.3076
05-SEP-2022	LICNETFSEN	639.49	638.00	0.0023	0.0148	0.0148	0.2828
05-SEP-2022	LICNFNHGP	191.82	190.96	0.0045	0.0153	0.0153	0.2923
05-SEP-2022	LIKHITHA	349.30	337.80	0.0335	0.0271	0.0271	0.5177
05-SEP-2022	LINC	304.40	271.40	0.1147	0.0326	0.0335	0.6400
05-SEP-2022	LINCOLN	288.45	288.85	-0.0014	0.0248	0.0248	0.4738
05-SEP-2022	LINDEINDIA	3419.55	3384.15	0.0104	0.0262	0.0261	0.4986
05-SEP-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0005	0.0005	0.0096
05-SEP-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	LODHA	1103.65	1088.70	0.0136	0.0285	0.0284	0.5426
05-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	LOKESHMACH	130.20	139.65	-0.0701	0.0427	0.0429	0.8196
05-SEP-2022	LOTUSEYE	64.40	64.75	-0.0054	0.0376	0.0375	0.7164
05-SEP-2022	LOVABLE	164.70	165.40	-0.0042	0.0344	0.0344	0.6572
05-SEP-2022	LOYALTEX	865.90	853.80	0.0141	0.0072	0.0072	0.1376
05-SEP-2022	LPDC	6.90	6.80	0.0146	0.0414	0.0413	0.7890
05-SEP-2022	LSIL	14.85	14.80	0.0034	0.0443	0.0442	0.8444
05-SEP-2022	LT	1968.35	1940.50	0.0142	0.0173	0.0173	0.3305
05-SEP-2022	LTGILTBEES	22.70	22.64	0.0026	0.0065	0.0065	0.1242
05-SEP-2022	LTI	4496.55	4522.15	-0.0057	0.0246	0.0245	0.4681
05-SEP-2022	LTTS	3644.50	3641.35	0.0009	0.0256	0.0255	0.4872
05-SEP-2022	LUMAXIND	1615.55	1614.25	0.0008	0.0245	0.0244	0.4662
05-SEP-2022	LUMAXTECH	279.35	277.45	0.0068	0.0318	0.0317	0.6056
05-SEP-2022	LUPIN	653.15	653.70	-0.0008	0.0194	0.0194	0.3706
05-SEP-2022	LUXIND	1824.70	1816.00	0.0048	0.0275	0.0274	0.5235
05-SEP-2022	LXCHEM	327.20	326.90	0.0009	0.0265	0.0265	0.5063
05-SEP-2022	LYKALABS	160.15	155.30	0.0308	0.0398	0.0397	0.7585
05-SEP-2022	LYPSAGEMS	6.05	5.95	0.0167	0.0416	0.0415	0.7929
05-SEP-2022	M&M	1320.45	1315.95	0.0034	0.0202	0.0201	0.3840
05-SEP-2022	M&MFIN	214.90	209.10	0.0274	0.0261	0.0261	0.4986
05-SEP-2022	MAANALU	154.85	155.10	-0.0016	0.0393	0.0392	0.7489
05-SEP-2022	MACPOWER	278.20	242.70	0.1365	0.0322	0.0335	0.6400
05-SEP-2022	MADHAV	54.70	52.90	0.0335	0.0348	0.0348	0.6649
05-SEP-2022	MADHUCON	6.70	6.60	0.0150	0.0374	0.0373	0.7126
05-SEP-2022	MADRASFERT	51.35	51.00	0.0068	0.0395	0.0394	0.7527
05-SEP-2022	MAESGETF	29.51	29.44	0.0024	0.0100	0.0100	0.1910
05-SEP-2022	MAFANG	41.66	41.91	-0.0060	0.0173	0.0173	0.3305
05-SEP-2022	MAFSETF	18.36	18.26	0.0055	0.0113	0.0113	0.2159
05-SEP-2022	MAGADSUGAR	297.95	296.40	0.0052	0.0389	0.0388	0.7413
05-SEP-2022	MAGNUM	15.15	14.05	0.0754	0.0386	0.0389	0.7432
05-SEP-2022	MAHABANK	18.00	17.95	0.0028	0.0259	0.0259	0.4948
05-SEP-2022	MAHAPEXLTD	88.20	82.95	0.0614	0.0375	0.0376	0.7183
05-SEP-2022	MAHASTEEL	68.50	67.35	0.0169	0.0313	0.0313	0.5980
05-SEP-2022	MAHEPC	119.80	118.35	0.0122	0.0255	0.0255	0.4872
05-SEP-2022	MAHESHWARI	74.30	74.30	0.0000	0.0327	0.0326	0.6228
05-SEP-2022	MAHINDCIE	273.10	273.55	-0.0016	0.0276	0.0275	0.5254
05-SEP-2022	MAHKTECH	14.08	14.21	-0.0092	0.0213	0.0212	0.4050
05-SEP-2022	MAHLIFE	519.55	516.30	0.0063	0.0285	0.0285	0.5445
05-SEP-2022	MAHLOG	493.25	482.55	0.0219	0.0264	0.0264	0.5044
05-SEP-2022	MAHSCOOTER	4484.10	4156.65	0.0758	0.0196	0.0203	0.3878
05-SEP-2022	MAHSEAMLES	801.35	812.45	-0.0138	0.0233	0.0233	0.4451
05-SEP-2022	MAITHANALL	1035.25	1013.70	0.0210	0.0314	0.0314	0.5999
05-SEP-2022	MALLCOM	712.20	685.60	0.0381	0.0218	0.0219	0.4184
05-SEP-2022	MALUPAPER	35.70	35.75	-0.0014	0.0322	0.0321	0.6133
05-SEP-2022	MAM150ETF	11.96	11.91	0.0042	0.0079	0.0078	0.1490
05-SEP-2022	MAMFGETF	84.96	84.26	0.0083	0.0087	0.0087	0.1662
05-SEP-2022	MAN50ETF	184.59	183.01	0.0086	0.0119	0.0119	0.2273
05-SEP-2022	MANAKALUCO	23.25	21.95	0.0575	0.0371	0.0373	0.7126
05-SEP-2022	MANAKCOAT	25.05	22.85	0.0919	0.0402	0.0406	0.7757
05-SEP-2022	MANAKSIA	76.95	77.35	-0.0052	0.0329	0.0328	0.6266
05-SEP-2022	MANAKSTEEL	39.80	39.90	-0.0025	0.0401	0.0400	0.7642
05-SEP-2022	MANALIPETC	95.65	94.05	0.0169	0.0320	0.0320	0.6114
05-SEP-2022	MANAPPURAM	104.45	103.05	0.0135	0.0269	0.0269	0.5139
05-SEP-2022	MANGALAM	145.85	144.65	0.0083	0.0322	0.0321	0.6133
05-SEP-2022	MANGCHEFER	128.90	124.65	0.0335	0.0342	0.0342	0.6534
05-SEP-2022	MANGLMCEM	345.55	344.15	0.0041	0.0261	0.0261	0.4986
05-SEP-2022	MANINDS	92.50	89.75	0.0302	0.0309	0.0309	0.5903
05-SEP-2022	MANINFRA	99.00	98.70	0.0030	0.0323	0.0322	0.6152
05-SEP-2022	MANORAMA	1238.50	1210.60	0.0228	0.0150	0.0151	0.2885
05-SEP-2022	MANORG	621.65	573.50	0.0806	0.0283	0.0288	0.5502
05-SEP-2022	MANUGRAPH	15.95	15.20	0.0482	0.0366	0.0367	0.7012
05-SEP-2022	MANXT50	439.57	441.05	-0.0034	0.0129	0.0129	0.2465
05-SEP-2022	MANYAVAR	1305.20	1300.45	0.0036	0.0182	0.0182	0.3477
05-SEP-2022	MAPMYINDIA	1370.00	1345.30	0.0182	0.0220	0.0220	0.4203
05-SEP-2022	MARALOVER	67.20	66.95	0.0037	0.0341	0.0340	0.6496
05-SEP-2022	MARATHON	253.60	260.60	-0.0272	0.0395	0.0395	0.7546
05-SEP-2022	MARICO	520.85	523.50	-0.0051	0.0153	0.0153	0.2923
05-SEP-2022	MARINE	34.50	32.40	0.0628	0.0316	0.0318	0.6075
05-SEP-2022	MARKSANS	53.45	52.70	0.0141	0.0299	0.0298	0.5693
05-SEP-2022	MARSHALL	43.10	39.95	0.0759	0.0389	0.0392	0.7489
05-SEP-2022	MARUTI	8949.00	8919.60	0.0033	0.0189	0.0189	0.3611
05-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	MASFIN	752.45	753.10	-0.0009	0.0287	0.0286	0.5464
05-SEP-2022	MASKINVEST	44.55	44.55	0.0000	0.0315	0.0314	0.5999
05-SEP-2022	MASPTOP50	26.88	26.77	0.0041	0.0112	0.0112	0.2140
05-SEP-2022	MASTEK	1864.45	1874.40	-0.0053	0.0296	0.0296	0.5655
05-SEP-2022	MATRIMONY	702.20	702.70	-0.0007	0.0260	0.0259	0.4948
05-SEP-2022	MAWANASUG	88.00	87.80	0.0023	0.0386	0.0385	0.7355
05-SEP-2022	MAXHEALTH	378.90	379.95	-0.0028	0.0234	0.0233	0.4451
05-SEP-2022	MAXIND	84.70	89.60	-0.0562	0.0199	0.0202	0.3859
05-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	MAXVIL	129.20	128.25	0.0074	0.0312	0.0311	0.5942
05-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	MAYURUNIQ	477.05	476.55	0.0010	0.0275	0.0275	0.5254
05-SEP-2022	MAZDA	603.10	597.95	0.0086	0.0254	0.0253	0.4834
05-SEP-2022	MAZDOCK	392.10	397.50	-0.0137	0.0270	0.0269	0.5139
05-SEP-2022	MBAPL	833.75	831.10	0.0032	0.0344	0.0343	0.6553
05-SEP-2022	MBECL	3.70	3.55	0.0414	0.0351	0.0352	0.6725
05-SEP-2022	MBLINFRA	18.15	18.20	-0.0028	0.0360	0.0359	0.6859
05-SEP-2022	MCDHOLDING	68.80	71.40	-0.0371	0.0314	0.0315	0.6018
05-SEP-2022	MCDOWELL-N	818.55	824.30	-0.0070	0.0203	0.0203	0.3878
05-SEP-2022	MCL	28.10	27.65	0.0161	0.0375	0.0375	0.7164
05-SEP-2022	MCLEODRUSS	24.60	24.65	-0.0020	0.0356	0.0356	0.6801
05-SEP-2022	MCX	1271.95	1277.25	-0.0042	0.0236	0.0236	0.4509
05-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
05-SEP-2022	MEDICAMEQ	1092.20	1132.55	-0.0363	0.0323	0.0323	0.6171
05-SEP-2022	MEDICO	100.65	104.20	-0.0347	0.0191	0.0192	0.3668
05-SEP-2022	MEDPLUS	741.65	737.65	0.0054	0.0190	0.0190	0.3630
05-SEP-2022	MEGASOFT	39.20	38.85	0.0090	0.0360	0.0360	0.6878
05-SEP-2022	MEGASTAR	169.20	171.20	-0.0118	0.0274	0.0274	0.5235
05-SEP-2022	MELSTAR	2.40	2.50	-0.0408	0.0539	0.0538	1.0278
05-SEP-2022	MENONBE	93.75	91.80	0.0210	0.0310	0.0310	0.5923
05-SEP-2022	MEP	16.65	16.70	-0.0030	0.0359	0.0358	0.6840
05-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	MERCATOR	1.40	1.35	0.0364	0.0388	0.0388	0.7413
05-SEP-2022	METALFORGE	4.45	4.30	0.0343	0.0319	0.0319	0.6094
05-SEP-2022	METROBRAND	830.00	794.60	0.0436	0.0208	0.0209	0.3993
05-SEP-2022	METROPOLIS	1377.45	1402.95	-0.0183	0.0264	0.0264	0.5044
05-SEP-2022	MFL	1413.50	1421.20	-0.0054	0.0304	0.0303	0.5789
05-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	MFSL	804.20	815.20	-0.0136	0.0220	0.0220	0.4203
05-SEP-2022	MGEL	45.70	43.35	0.0528	0.0297	0.0299	0.5712
05-SEP-2022	MGL	873.75	872.05	0.0019	0.0202	0.0202	0.3859
05-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	MHLXMIRU	168.95	171.50	-0.0150	0.0305	0.0305	0.5827
05-SEP-2022	MHRIL	289.20	284.05	0.0180	0.0270	0.0270	0.5158
05-SEP-2022	MICEL	14.60	15.35	-0.0501	0.0280	0.0282	0.5388
05-SEP-2022	MID150BEES	121.79	121.12	0.0055	0.0130	0.0130	0.2484
05-SEP-2022	MIDHANI	210.05	201.85	0.0398	0.0203	0.0204	0.3897
05-SEP-2022	MINDACORP	223.85	223.70	0.0007	0.0311	0.0310	0.5923
05-SEP-2022	MINDSPACE	374.96	375.60	-0.0017	0.0095	0.0095	0.1815
05-SEP-2022	MINDTECK	140.45	142.30	-0.0131	0.0415	0.0414	0.7909
05-SEP-2022	MINDTREE	3203.65	3210.30	-0.0021	0.0266	0.0265	0.5063
05-SEP-2022	MIRCELECTR	21.80	20.45	0.0639	0.0367	0.0368	0.7031
05-SEP-2022	MIRZAINT	322.20	318.35	0.0120	0.0409	0.0408	0.7795
05-SEP-2022	MITCON	67.20	67.05	0.0022	0.0266	0.0265	0.5063
05-SEP-2022	MITTAL	12.30	11.20	0.0937	0.0414	0.0418	0.7986
05-SEP-2022	MMFL	930.45	958.20	-0.0294	0.0267	0.0267	0.5101
05-SEP-2022	MMP	177.35	176.10	0.0071	0.0346	0.0345	0.6591
05-SEP-2022	MMTC	41.65	41.75	-0.0024	0.0334	0.0334	0.6381
05-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	MODIRUBBER	57.90	57.45	0.0078	0.0312	0.0311	0.5942
05-SEP-2022	MODISONLTD	67.55	68.80	-0.0183	0.0280	0.0279	0.5330
05-SEP-2022	MOGSEC	49.44	49.41	0.0006	0.0104	0.0103	0.1968
05-SEP-2022	MOHEALTH	22.75	22.89	-0.0061	0.0050	0.0050	0.0955
05-SEP-2022	MOHITIND	19.50	19.95	-0.0228	0.0444	0.0443	0.8464
05-SEP-2022	MOHOTAIND	6.20	6.30	-0.0160	0.0314	0.0313	0.5980
05-SEP-2022	MOIL	168.20	169.55	-0.0080	0.0207	0.0206	0.3936
05-SEP-2022	MOKSH	15.25	14.30	0.0643	0.0362	0.0364	0.6954
05-SEP-2022	MOL	123.25	122.90	0.0028	0.0283	0.0282	0.5388
05-SEP-2022	MOLDTECH	92.30	91.30	0.0109	0.0347	0.0347	0.6629
05-SEP-2022	MOLDTKPAC	941.70	946.80	-0.0054	0.0243	0.0243	0.4643
05-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	MOLOWVOL	24.44	24.35	0.0037	0.0080	0.0080	0.1528
05-SEP-2022	MOM100	33.45	33.41	0.0012	0.0139	0.0138	0.2636
05-SEP-2022	MOM50	177.18	176.27	0.0051	0.0119	0.0119	0.2273
05-SEP-2022	MOMENTUM	19.99	19.21	0.0398	0.0093	0.0097	0.1853
05-SEP-2022	MOMOMENTUM	39.33	39.14	0.0048	0.0144	0.0144	0.2751
05-SEP-2022	MON100	94.97	96.53	-0.0163	0.0152	0.0152	0.2904
05-SEP-2022	MONARCH	373.65	373.80	-0.0004	0.0306	0.0305	0.5827
05-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
05-SEP-2022	MONQ50	53.37	53.59	-0.0041	0.0132	0.0132	0.2522
05-SEP-2022	MONTECARLO	835.60	820.00	0.0188	0.0345	0.0344	0.6572
05-SEP-2022	MOQUALITY	130.08	123.83	0.0492	0.0091	0.0097	0.1853
05-SEP-2022	MORARJEE	21.00	21.00	0.0000	0.0353	0.0352	0.6725
05-SEP-2022	MOREPENLAB	34.45	34.35	0.0029	0.0338	0.0337	0.6438
05-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	MOTHERSON	125.35	125.70	-0.0028	0.0230	0.0229	0.4375
05-SEP-2022	MOTILALOFS	777.50	770.25	0.0094	0.0227	0.0227	0.4337
05-SEP-2022	MOTOGENFIN	28.70	28.00	0.0247	0.0390	0.0389	0.7432
05-SEP-2022	MOVALUE	47.96	47.48	0.0101	0.0166	0.0166	0.3171
05-SEP-2022	MPHASIS	2092.40	2072.90	0.0094	0.0233	0.0233	0.4451
05-SEP-2022	MPSLTD	697.60	702.25	-0.0066	0.0257	0.0257	0.4910
05-SEP-2022	MRF	84244.60	84358.15	-0.0013	0.0160	0.0160	0.3057
05-SEP-2022	MRO-TEK	63.80	64.55	-0.0117	0.0481	0.0480	0.9170
05-SEP-2022	MRPL	71.90	72.70	-0.0111	0.0396	0.0395	0.7546
05-SEP-2022	MSPL	10.30	9.50	0.0809	0.0360	0.0364	0.6954
05-SEP-2022	MSTCLTD	279.15	270.15	0.0328	0.0318	0.0318	0.6075
05-SEP-2022	MSUMI	83.30	81.80	0.0182	0.0164	0.0164	0.3133
05-SEP-2022	MTARTECH	1633.55	1666.00	-0.0197	0.0263	0.0263	0.5025
05-SEP-2022	MTEDUCARE	9.15	8.80	0.0390	0.0413	0.0413	0.7890
05-SEP-2022	MTNL	24.65	24.40	0.0102	0.0406	0.0405	0.7738
05-SEP-2022	MUKANDLTD	113.60	114.10	-0.0044	0.0307	0.0306	0.5846
05-SEP-2022	MUKTAARTS	57.65	56.55	0.0193	0.0315	0.0314	0.5999
05-SEP-2022	MUNJALAU	54.55	53.35	0.0222	0.0274	0.0274	0.5235
05-SEP-2022	MUNJALSHOW	103.80	104.90	-0.0105	0.0202	0.0202	0.3859
05-SEP-2022	MURUDCERA	29.10	29.25	-0.0051	0.0326	0.0325	0.6209
05-SEP-2022	MUTHOOTCAP	204.15	202.60	0.0076	0.0232	0.0231	0.4413
05-SEP-2022	MUTHOOTFIN	1030.60	1030.00	0.0006	0.0228	0.0227	0.4337
05-SEP-2022	NACLIND	76.30	75.00	0.0172	0.0291	0.0290	0.5540
05-SEP-2022	NAGAFERT	8.70	8.30	0.0471	0.0358	0.0359	0.6859
05-SEP-2022	NAGREEKCAP	13.15	13.35	-0.0151	0.0485	0.0484	0.9247
05-SEP-2022	NAGREEKEXP	38.90	39.40	-0.0128	0.0386	0.0385	0.7355
05-SEP-2022	NAHARCAP	381.85	378.45	0.0089	0.0417	0.0416	0.7948
05-SEP-2022	NAHARINDUS	123.75	123.10	0.0053	0.0364	0.0363	0.6935
05-SEP-2022	NAHARPOLY	384.30	355.50	0.0779	0.0409	0.0411	0.7852
05-SEP-2022	NAHARSPING	359.65	356.10	0.0099	0.0346	0.0345	0.6591
05-SEP-2022	NAM-INDIA	294.90	291.35	0.0121	0.0220	0.0220	0.4203
05-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	NATCOPHARM	616.50	608.85	0.0125	0.0205	0.0204	0.3897
05-SEP-2022	NATHBIOGEN	177.15	176.55	0.0034	0.0294	0.0294	0.5617
05-SEP-2022	NATIONALUM	79.40	77.10	0.0294	0.0295	0.0295	0.5636
05-SEP-2022	NATNLSTEEL	3.80	4.00	-0.0513	0.0342	0.0343	0.6553
05-SEP-2022	NAUKRI	4255.45	4252.30	0.0007	0.0264	0.0263	0.5025
05-SEP-2022	NAVA	213.00	213.00	0.0000	0.0395	0.0394	0.7527
05-SEP-2022	NAVINFLUOR	4252.35	4271.85	-0.0046	0.0238	0.0237	0.4528
05-SEP-2022	NAVKARCORP	62.05	62.95	-0.0144	0.0426	0.0425	0.8120
05-SEP-2022	NAVNETEDUL	136.80	137.35	-0.0040	0.0254	0.0253	0.4834
05-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	NAZARA	656.50	666.45	-0.0150	0.0312	0.0311	0.5942
05-SEP-2022	NBCC	34.60	34.25	0.0102	0.0279	0.0279	0.5330
05-SEP-2022	NBIFIN	1791.50	1793.05	-0.0009	0.0265	0.0264	0.5044
05-SEP-2022	NCC	74.20	74.30	-0.0013	0.0278	0.0277	0.5292
05-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	NCLIND	183.85	184.35	-0.0027	0.0242	0.0242	0.4623
05-SEP-2022	NDGL	1207.40	1200.00	0.0061	0.0348	0.0347	0.6629
05-SEP-2022	NDL	30.60	30.90	-0.0098	0.0371	0.0370	0.7069
05-SEP-2022	NDRAUTO	469.50	440.90	0.0629	0.0353	0.0355	0.6782
05-SEP-2022	NDTV	545.65	519.75	0.0486	0.0465	0.0465	0.8884
05-SEP-2022	NECCLTD	26.50	26.65	-0.0056	0.0405	0.0404	0.7718
05-SEP-2022	NECLIFE	23.20	24.00	-0.0339	0.0350	0.0350	0.6687
05-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	NELCAST	77.55	77.75	-0.0026	0.0310	0.0309	0.5903
05-SEP-2022	NELCO	1028.20	986.85	0.0410	0.0345	0.0346	0.6610
05-SEP-2022	NEOGEN	1527.25	1531.45	-0.0027	0.0285	0.0284	0.5426
05-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	NESCO	567.55	572.25	-0.0082	0.0191	0.0190	0.3630
05-SEP-2022	NESTLEIND	19259.80	19561.65	-0.0156	0.0134	0.0134	0.2560
05-SEP-2022	NETF	185.18	182.72	0.0134	0.0154	0.0154	0.2942
05-SEP-2022	NETWORK18	75.60	71.70	0.0530	0.0376	0.0377	0.7203
05-SEP-2022	NEULANDLAB	1216.60	1267.90	-0.0413	0.0344	0.0345	0.6591
05-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	NEWGEN	390.10	394.55	-0.0113	0.0275	0.0274	0.5235
05-SEP-2022	NEXTMEDIA	5.95	5.75	0.0342	0.0531	0.0531	1.0145
05-SEP-2022	NFL	51.50	52.00	-0.0097	0.0300	0.0300	0.5731
05-SEP-2022	NGIL	136.50	129.25	0.0546	0.0326	0.0327	0.6247
05-SEP-2022	NGLFINE	1599.40	1594.80	0.0029	0.0087	0.0087	0.1662
05-SEP-2022	NH	706.75	713.65	-0.0097	0.0211	0.0211	0.4031
05-SEP-2022	NHIT	114.00	114.00	0.0000	0.0064	0.0064	0.1223
05-SEP-2022	NHPC	38.90	38.85	0.0013	0.0214	0.0213	0.4069
05-SEP-2022	NIACL	95.05	93.85	0.0127	0.0257	0.0256	0.4891
05-SEP-2022	NIBL	22.95	22.70	0.0110	0.0389	0.0388	0.7413
05-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	NIF100BEES	186.79	186.46	0.0018	0.0137	0.0137	0.2617
05-SEP-2022	NIFTYBEES	192.98	191.61	0.0071	0.0110	0.0110	0.2102
05-SEP-2022	NIFTYQLITY	14.71	14.54	0.0116	0.0139	0.0139	0.2656
05-SEP-2022	NIITLTD	348.20	348.45	-0.0007	0.0349	0.0348	0.6649
05-SEP-2022	NILAINFRA	6.85	6.75	0.0147	0.0357	0.0356	0.6801
05-SEP-2022	NILASPACES	4.10	3.95	0.0373	0.0396	0.0396	0.7566
05-SEP-2022	NILKAMAL	2134.45	2192.75	-0.0269	0.0215	0.0216	0.4127
05-SEP-2022	NIPPOBATRY	342.60	334.75	0.0232	0.0283	0.0283	0.5407
05-SEP-2022	NIRAJ	29.10	28.95	0.0052	0.0256	0.0255	0.4872
05-SEP-2022	NITCO	24.05	23.55	0.0210	0.0315	0.0315	0.6018
05-SEP-2022	NITINSPIN	219.90	220.90	-0.0045	0.0304	0.0304	0.5808
05-SEP-2022	NITIRAJ	79.05	79.85	-0.0101	0.0350	0.0349	0.6668
05-SEP-2022	NKIND	39.50	39.50	0.0000	0.0453	0.0452	0.8635
05-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	NLCINDIA	77.90	77.65	0.0032	0.0276	0.0275	0.5254
05-SEP-2022	NMDC	122.50	122.00	0.0041	0.0255	0.0254	0.4853
05-SEP-2022	NOCIL	285.70	279.60	0.0216	0.0268	0.0268	0.5120
05-SEP-2022	NOIDATOLL	7.30	7.15	0.0208	0.0398	0.0397	0.7585
05-SEP-2022	NORBTEAEXP	7.35	7.00	0.0488	0.0332	0.0333	0.6362
05-SEP-2022	NOVARTIND	716.25	727.00	-0.0149	0.0331	0.0330	0.6305
05-SEP-2022	NPBET	207.57	205.63	0.0094	0.0163	0.0163	0.3114
05-SEP-2022	NRAIL	380.85	375.85	0.0132	0.0300	0.0299	0.5712
05-SEP-2022	NRBBEARING	164.15	161.25	0.0178	0.0278	0.0278	0.5311
05-SEP-2022	NSIL	1504.00	1495.75	0.0055	0.0279	0.0278	0.5311
05-SEP-2022	NTPC	164.50	161.80	0.0165	0.0178	0.0177	0.3382
05-SEP-2022	NUCLEUS	403.25	403.40	-0.0004	0.0255	0.0254	0.4853
05-SEP-2022	NURECA	991.20	989.35	0.0019	0.0302	0.0301	0.5751
05-SEP-2022	NUVOCO	349.30	354.50	-0.0148	0.0211	0.0210	0.4012
05-SEP-2022	NV20BEES	98.74	98.09	0.0066	0.0135	0.0135	0.2579
05-SEP-2022	NXTDIGITAL	459.20	464.25	-0.0109	0.0286	0.0286	0.5464
05-SEP-2022	NYKAA	1365.95	1363.75	0.0016	0.0237	0.0236	0.4509
05-SEP-2022	OAL	509.70	510.75	-0.0021	0.0308	0.0307	0.5865
05-SEP-2022	OBCL	102.80	105.05	-0.0217	0.0184	0.0185	0.3534
05-SEP-2022	OBEROIRLTY	1040.25	1023.30	0.0164	0.0257	0.0257	0.4910
05-SEP-2022	OCCL	873.00	874.25	-0.0014	0.0209	0.0208	0.3974
05-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0047	0.0047	0.0898
05-SEP-2022	OFSS	3123.45	3147.70	-0.0077	0.0185	0.0185	0.3534
05-SEP-2022	OIL	193.45	190.75	0.0141	0.0314	0.0313	0.5980
05-SEP-2022	OILCOUNTUB	9.70	9.30	0.0421	0.0334	0.0335	0.6400
05-SEP-2022	OLECTRA	650.65	637.90	0.0198	0.0308	0.0307	0.5865
05-SEP-2022	OMAXAUTO	58.25	58.50	-0.0043	0.0344	0.0343	0.6553
05-SEP-2022	OMAXE	98.70	96.90	0.0184	0.0319	0.0319	0.6094
05-SEP-2022	OMINFRAL	36.50	36.70	-0.0055	0.0383	0.0382	0.7298
05-SEP-2022	OMKARCHEM	21.15	20.40	0.0361	0.0405	0.0405	0.7738
05-SEP-2022	ONELIFECAP	13.75	13.80	-0.0036	0.0432	0.0431	0.8234
05-SEP-2022	ONEPOINT	10.65	10.95	-0.0278	0.0980	0.0978	1.8685
05-SEP-2022	ONGC	133.40	132.75	0.0049	0.0262	0.0262	0.5006
05-SEP-2022	ONMOBILE	125.90	126.45	-0.0044	0.0383	0.0382	0.7298
05-SEP-2022	ONWARDTEC	247.90	253.65	-0.0229	0.0338	0.0337	0.6438
05-SEP-2022	OPTIEMUS	240.55	248.65	-0.0331	0.0377	0.0377	0.7203
05-SEP-2022	ORBTEXP	150.10	149.35	0.0050	0.0402	0.0401	0.7661
05-SEP-2022	ORCHPHARMA	315.35	318.05	-0.0085	0.0280	0.0280	0.5349
05-SEP-2022	ORICONENT	37.60	36.10	0.0407	0.0341	0.0341	0.6515
05-SEP-2022	ORIENTABRA	33.85	34.25	-0.0117	0.0314	0.0313	0.5980
05-SEP-2022	ORIENTALTL	16.00	15.95	0.0031	0.0366	0.0365	0.6973
05-SEP-2022	ORIENTBELL	650.50	626.00	0.0384	0.0407	0.0407	0.7776
05-SEP-2022	ORIENTCEM	120.85	118.60	0.0188	0.0258	0.0258	0.4929
05-SEP-2022	ORIENTELEC	257.00	254.00	0.0117	0.0202	0.0202	0.3859
05-SEP-2022	ORIENTHOT	66.60	68.05	-0.0215	0.0319	0.0318	0.6075
05-SEP-2022	ORIENTLTD	63.50	62.55	0.0151	0.0319	0.0319	0.6094
05-SEP-2022	ORIENTPPR	33.40	33.05	0.0105	0.0319	0.0318	0.6075
05-SEP-2022	ORISSAMINE	3011.20	3016.75	-0.0018	0.0308	0.0308	0.5884
05-SEP-2022	ORTEL	1.15	1.05	0.0910	0.0903	0.0903	1.7252
05-SEP-2022	ORTINLAB	23.65	23.80	-0.0063	0.0351	0.0351	0.6706
05-SEP-2022	OSWALAGRO	38.00	38.35	-0.0092	0.0389	0.0388	0.7413
05-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	PAGEIND	49786.10	49916.10	-0.0026	0.0194	0.0194	0.3706
05-SEP-2022	PAISALO	72.95	74.50	-0.0210	0.0315	0.0315	0.6018
05-SEP-2022	PALASHSECU	91.35	88.40	0.0328	0.0333	0.0333	0.6362
05-SEP-2022	PALREDTEC	139.55	136.55	0.0217	0.0386	0.0385	0.7355
05-SEP-2022	PANACEABIO	139.70	139.85	-0.0011	0.0324	0.0324	0.6190
05-SEP-2022	PANACHE	72.80	69.35	0.0485	0.0390	0.0391	0.7470
05-SEP-2022	PANAMAPET	325.60	319.85	0.0178	0.0325	0.0325	0.6209
05-SEP-2022	PANSARI	110.15	100.15	0.0952	0.0311	0.0318	0.6075
05-SEP-2022	PAR	176.70	171.45	0.0302	0.0291	0.0292	0.5579
05-SEP-2022	PARACABLES	21.50	23.55	-0.0911	0.0418	0.0422	0.8062
05-SEP-2022	PARADEEP	60.85	60.25	0.0099	0.0163	0.0163	0.3114
05-SEP-2022	PARAGMILK	117.00	115.00	0.0172	0.0290	0.0290	0.5540
05-SEP-2022	PARAS	703.50	694.70	0.0126	0.0249	0.0248	0.4738
05-SEP-2022	PARSVNATH	7.30	7.50	-0.0270	0.0379	0.0378	0.7222
05-SEP-2022	PASUPTAC	38.70	38.80	-0.0026	0.0304	0.0303	0.5789
05-SEP-2022	PATANJALI	1318.50	1258.65	0.0465	0.0357	0.0357	0.6820
05-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	PATELENG	26.75	26.20	0.0208	0.0365	0.0364	0.6954
05-SEP-2022	PATINTLOG	14.90	15.10	-0.0133	0.0384	0.0383	0.7317
05-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	PAYTM	708.70	727.20	-0.0258	0.0294	0.0294	0.5617
05-SEP-2022	PCBL	144.45	141.90	0.0178	0.0339	0.0338	0.6457
05-SEP-2022	PCJEWELLER	73.95	72.25	0.0233	0.0365	0.0365	0.6973
05-SEP-2022	PDMJEPAPER	44.00	43.80	0.0046	0.0309	0.0308	0.5884
05-SEP-2022	PDPL	3.10	3.25	-0.0473	0.0433	0.0433	0.8272
05-SEP-2022	PDSL	315.80	317.30	-0.0047	0.0255	0.0255	0.4872
05-SEP-2022	PEARLPOLY	22.60	22.80	-0.0088	0.0412	0.0411	0.7852
05-SEP-2022	PEL	1020.30	1032.95	-0.0123	0.0277	0.0276	0.5273
05-SEP-2022	PENIND	48.05	46.20	0.0393	0.0334	0.0334	0.6381
05-SEP-2022	PENINLAND	17.30	16.55	0.0443	0.0363	0.0363	0.6935
05-SEP-2022	PERSISTENT	3402.30	3414.45	-0.0036	0.0254	0.0253	0.4834
05-SEP-2022	PETRONET	215.95	216.50	-0.0025	0.0170	0.0170	0.3248
05-SEP-2022	PFC	114.45	115.90	-0.0126	0.0178	0.0177	0.3382
05-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	PFIZER	4277.55	4258.30	0.0045	0.0147	0.0147	0.2808
05-SEP-2022	PFOCUS	80.25	79.60	0.0081	0.0341	0.0340	0.6496
05-SEP-2022	PFS	16.10	15.30	0.0510	0.0316	0.0318	0.6075
05-SEP-2022	PGEL	890.10	888.35	0.0020	0.0359	0.0358	0.6840
05-SEP-2022	PGHH	14125.90	14091.95	0.0024	0.0150	0.0150	0.2866
05-SEP-2022	PGHL	4273.70	4215.45	0.0137	0.0151	0.0151	0.2885
05-SEP-2022	PGIL	574.40	574.90	-0.0009	0.0397	0.0396	0.7566
05-SEP-2022	PGINVIT	137.24	137.45	-0.0015	0.0066	0.0066	0.1261
05-SEP-2022	PHARMABEES	12.69	12.61	0.0063	0.0092	0.0092	0.1758
05-SEP-2022	PHOENIXLTD	1388.90	1389.65	-0.0005	0.0245	0.0244	0.4662
05-SEP-2022	PIDILITIND	2832.75	2866.70	-0.0119	0.0168	0.0167	0.3191
05-SEP-2022	PIIND	3327.75	3361.95	-0.0102	0.0209	0.0208	0.3974
05-SEP-2022	PILANIINVS	1760.65	1751.35	0.0053	0.0192	0.0191	0.3649
05-SEP-2022	PILITA	9.00	8.75	0.0282	0.0355	0.0355	0.6782
05-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	PIONDIST	167.55	164.55	0.0181	0.0245	0.0245	0.4681
05-SEP-2022	PIONEEREMB	47.80	45.40	0.0515	0.0308	0.0309	0.5903
05-SEP-2022	PITTIENG	319.95	318.75	0.0038	0.0379	0.0378	0.7222
05-SEP-2022	PIXTRANS	943.85	933.30	0.0112	0.0150	0.0150	0.2866
05-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	PKTEA	305.00	306.80	-0.0059	0.0279	0.0278	0.5311
05-SEP-2022	PLASTIBLEN	223.25	227.35	-0.0182	0.0252	0.0252	0.4814
05-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	PNB	35.70	35.25	0.0127	0.0253	0.0252	0.4814
05-SEP-2022	PNBGILTS	63.70	63.40	0.0047	0.0243	0.0242	0.4623
05-SEP-2022	PNBHOUSING	375.70	380.00	-0.0114	0.0291	0.0291	0.5560
05-SEP-2022	PNC	47.00	46.20	0.0172	0.0395	0.0395	0.7546
05-SEP-2022	PNCINFRA	283.90	286.30	-0.0084	0.0247	0.0246	0.4700
05-SEP-2022	PODDARHOUS	179.00	177.00	0.0112	0.0353	0.0352	0.6725
05-SEP-2022	PODDARMENT	271.85	256.80	0.0570	0.0264	0.0266	0.5082
05-SEP-2022	POKARNA	555.10	546.40	0.0158	0.0335	0.0335	0.6400
05-SEP-2022	POLICYBZR	495.30	483.30	0.0245	0.0304	0.0303	0.5789
05-SEP-2022	POLYCAB	2498.75	2473.50	0.0102	0.0212	0.0212	0.4050
05-SEP-2022	POLYMED	872.30	899.50	-0.0307	0.0264	0.0264	0.5044
05-SEP-2022	POLYPLEX	2179.65	2162.20	0.0080	0.0285	0.0285	0.5445
05-SEP-2022	PONNIERODE	253.65	253.75	-0.0004	0.0326	0.0325	0.6209
05-SEP-2022	POONAWALLA	303.60	305.35	-0.0057	0.0342	0.0342	0.6534
05-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0008	0.0008	0.0153
05-SEP-2022	POWERGRID	223.40	224.20	-0.0036	0.0168	0.0168	0.3210
05-SEP-2022	POWERINDIA	3809.30	3770.85	0.0101	0.0276	0.0275	0.5254
05-SEP-2022	POWERMECH	1344.35	1363.60	-0.0142	0.0266	0.0265	0.5063
05-SEP-2022	PPAP	237.25	238.50	-0.0053	0.0276	0.0275	0.5254
05-SEP-2022	PPL	189.00	188.10	0.0048	0.0291	0.0290	0.5540
05-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	PRAENG	14.05	14.30	-0.0176	0.0346	0.0345	0.6591
05-SEP-2022	PRAJIND	414.35	421.85	-0.0179	0.0301	0.0301	0.5751
05-SEP-2022	PRAKASH	58.30	59.15	-0.0145	0.0326	0.0326	0.6228
05-SEP-2022	PRAKASHSTL	5.95	5.85	0.0169	0.0564	0.0562	1.0737
05-SEP-2022	PRAXIS	31.55	30.75	0.0257	0.0353	0.0352	0.6725
05-SEP-2022	PRECAM	129.55	123.25	0.0499	0.0366	0.0367	0.7012
05-SEP-2022	PRECOT	275.25	263.20	0.0448	0.0332	0.0333	0.6362
05-SEP-2022	PRECWIRE	91.55	91.30	0.0027	0.0347	0.0347	0.6629
05-SEP-2022	PREMEXPLN	477.15	498.20	-0.0432	0.0328	0.0329	0.6286
05-SEP-2022	PREMIER	4.20	4.00	0.0488	0.0386	0.0387	0.7394
05-SEP-2022	PREMIERPOL	101.65	95.70	0.0603	0.0441	0.0442	0.8444
05-SEP-2022	PRESSMN	40.30	40.55	-0.0062	0.0384	0.0383	0.7317
05-SEP-2022	PRESTIGE	490.15	480.65	0.0196	0.0272	0.0271	0.5177
05-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	PRICOLLTD	169.25	169.30	-0.0003	0.0331	0.0330	0.6305
05-SEP-2022	PRIMESECU	112.70	114.00	-0.0115	0.0310	0.0309	0.5903
05-SEP-2022	PRINCEPIPE	596.20	593.05	0.0053	0.0229	0.0228	0.4356
05-SEP-2022	PRITI	197.10	187.75	0.0486	0.0282	0.0283	0.5407
05-SEP-2022	PRITIKAUTO	18.70	19.85	-0.0597	0.0354	0.0355	0.6782
05-SEP-2022	PRIVISCL	1391.95	1421.00	-0.0207	0.0346	0.0345	0.6591
05-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	PROZONINTU	24.40	23.40	0.0418	0.0334	0.0334	0.6381
05-SEP-2022	PRSMJOHNSN	126.25	126.00	0.0020	0.0249	0.0249	0.4757
05-SEP-2022	PRUDENT	619.30	604.90	0.0235	0.0173	0.0173	0.3305
05-SEP-2022	PSB	15.60	15.55	0.0032	0.0236	0.0236	0.4509
05-SEP-2022	PSPPROJECT	596.35	595.55	0.0013	0.0258	0.0257	0.4910
05-SEP-2022	PSUBNKBEES	33.70	33.32	0.0113	0.0199	0.0198	0.3783
05-SEP-2022	PTC	85.20	84.50	0.0082	0.0231	0.0231	0.4413
05-SEP-2022	PTL	30.65	30.80	-0.0049	0.0250	0.0249	0.4757
05-SEP-2022	PUNJABCHEM	1357.25	1368.70	-0.0084	0.0244	0.0243	0.4643
05-SEP-2022	PUNJLLOYD	2.10	2.05	0.0241	0.0350	0.0349	0.6668
05-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	PURVA	109.05	108.40	0.0060	0.0327	0.0326	0.6228
05-SEP-2022	PVP	8.20	7.85	0.0436	0.0588	0.0587	1.1215
05-SEP-2022	PVR	1937.70	1859.40	0.0412	0.0239	0.0240	0.4585
05-SEP-2022	QGOLDHALF	43.30	43.14	0.0037	0.0076	0.0076	0.1452
05-SEP-2022	QNIFTY	1867.00	1857.70	0.0050	0.0115	0.0114	0.2178
05-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	QUESS	565.40	569.10	-0.0065	0.0255	0.0254	0.4853
05-SEP-2022	QUICKHEAL	216.20	215.90	0.0014	0.0282	0.0281	0.5368
05-SEP-2022	QUINTEGRA	1.20	1.15	0.0426	0.0219	0.0220	0.4203
05-SEP-2022	RADAAN	1.50	1.50	0.0000	0.0600	0.0598	1.1425
05-SEP-2022	RADHIKAJWE	177.10	175.25	0.0105	0.0140	0.0139	0.2656
05-SEP-2022	RADICO	1037.90	1026.70	0.0108	0.0242	0.0242	0.4623
05-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	RADIOCITY	24.45	24.50	-0.0020	0.0183	0.0183	0.3496
05-SEP-2022	RAILTEL	101.15	100.85	0.0030	0.0207	0.0207	0.3955
05-SEP-2022	RAIN	203.90	196.55	0.0367	0.0314	0.0314	0.5999
05-SEP-2022	RAINBOW	604.10	621.85	-0.0290	0.0161	0.0162	0.3095
05-SEP-2022	RAJESHEXPO	580.10	585.05	-0.0085	0.0227	0.0227	0.4337
05-SEP-2022	RAJMET	467.55	468.55	-0.0021	0.0222	0.0222	0.4241
05-SEP-2022	RAJRATAN	1144.25	1101.25	0.0383	0.0335	0.0335	0.6400
05-SEP-2022	RAJRILTD	16.25	15.95	0.0186	0.0928	0.0926	1.7691
05-SEP-2022	RAJSREESUG	33.95	33.95	0.0000	0.0344	0.0343	0.6553
05-SEP-2022	RAJTV	47.00	46.55	0.0096	0.0353	0.0352	0.6725
05-SEP-2022	RAJVIR	8.15	7.60	0.0699	0.0173	0.0179	0.3420
05-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	RALLIS	225.25	226.05	-0.0035	0.0194	0.0194	0.3706
05-SEP-2022	RAMANEWS	16.70	16.80	-0.0060	0.0282	0.0282	0.5388
05-SEP-2022	RAMAPHO	319.35	322.15	-0.0087	0.0152	0.0151	0.2885
05-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	RAMASTEEL	117.40	115.55	0.0159	0.0321	0.0320	0.6114
05-SEP-2022	RAMCOCEM	755.40	748.25	0.0095	0.0201	0.0200	0.3821
05-SEP-2022	RAMCOIND	214.35	211.65	0.0127	0.0235	0.0235	0.4490
05-SEP-2022	RAMCOSYS	296.10	294.25	0.0063	0.0387	0.0386	0.7375
05-SEP-2022	RAMKY	217.55	203.80	0.0653	0.0400	0.0402	0.7680
05-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	RAMRAT	375.35	357.75	0.0480	0.0173	0.0176	0.3362
05-SEP-2022	RANASUG	25.35	25.05	0.0119	0.0368	0.0367	0.7012
05-SEP-2022	RANEENGINE	249.55	247.10	0.0099	0.0299	0.0298	0.5693
05-SEP-2022	RANEHOLDIN	850.50	849.00	0.0018	0.0253	0.0252	0.4814
05-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	RATEGAIN	287.35	294.75	-0.0254	0.0283	0.0282	0.5388
05-SEP-2022	RATNAMANI	1877.75	1833.25	0.0240	0.0224	0.0225	0.4299
05-SEP-2022	RAYMOND	980.70	976.25	0.0045	0.0333	0.0332	0.6343
05-SEP-2022	RBA	133.15	130.50	0.0201	0.0253	0.0253	0.4834
05-SEP-2022	RBL	752.65	730.50	0.0299	0.0251	0.0251	0.4795
05-SEP-2022	RBLBANK	124.05	121.90	0.0175	0.0385	0.0385	0.7355
05-SEP-2022	RCF	100.20	99.20	0.0100	0.0296	0.0295	0.5636
05-SEP-2022	RCOM	2.70	2.85	-0.0541	0.0354	0.0355	0.6782
05-SEP-2022	RECLTD	106.25	107.15	-0.0084	0.0181	0.0181	0.3458
05-SEP-2022	REDINGTON	150.00	147.45	0.0171	0.0287	0.0287	0.5483
05-SEP-2022	REFEX	148.95	137.95	0.0767	0.0328	0.0332	0.6343
05-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	REGENCERAM	20.90	23.70	-0.1257	0.0796	0.0799	1.5265
05-SEP-2022	RELAXO	1010.00	1006.60	0.0034	0.0165	0.0164	0.3133
05-SEP-2022	RELCAPITAL	16.10	15.45	0.0412	0.0343	0.0343	0.6553
05-SEP-2022	RELCHEMQ	190.30	190.15	0.0008	0.0160	0.0159	0.3038
05-SEP-2022	RELIANCE	2569.80	2530.50	0.0154	0.0187	0.0186	0.3554
05-SEP-2022	RELIGARE	151.05	153.45	-0.0158	0.0364	0.0363	0.6935
05-SEP-2022	RELINFRA	182.70	179.15	0.0196	0.0425	0.0425	0.8120
05-SEP-2022	REMSONSIND	217.80	216.85	0.0044	0.0322	0.0321	0.6133
05-SEP-2022	RENUKA	47.95	47.70	0.0052	0.0403	0.0402	0.7680
05-SEP-2022	REPCOHOME	237.00	242.45	-0.0227	0.0354	0.0354	0.6763
05-SEP-2022	REPL	178.45	177.75	0.0039	0.0234	0.0233	0.4451
05-SEP-2022	REPRO	507.90	478.65	0.0593	0.0299	0.0302	0.5770
05-SEP-2022	RESPONIND	145.30	147.00	-0.0116	0.0380	0.0379	0.7241
05-SEP-2022	REVATHI	753.00	758.10	-0.0068	0.0302	0.0302	0.5770
05-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	RGL	114.60	118.80	-0.0360	0.0324	0.0324	0.6190
05-SEP-2022	RHFL	5.85	5.30	0.0987	0.0422	0.0427	0.8158
05-SEP-2022	RHIM	613.65	623.40	-0.0158	0.0278	0.0278	0.5311
05-SEP-2022	RICOAUTO	55.45	53.15	0.0424	0.0309	0.0309	0.5903
05-SEP-2022	RIIL	1215.30	1101.45	0.0984	0.0383	0.0388	0.7413
05-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	RITCO	234.30	231.55	0.0118	0.0277	0.0276	0.5273
05-SEP-2022	RITES	299.00	298.60	0.0013	0.0169	0.0168	0.3210
05-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	RKDL	13.50	13.05	0.0339	0.0378	0.0378	0.7222
05-SEP-2022	RKEC	49.35	48.75	0.0122	0.0388	0.0388	0.7413
05-SEP-2022	RKFORGE	206.70	206.40	0.0015	0.0276	0.0275	0.5254
05-SEP-2022	RMCL	2.75	2.70	0.0183	0.0332	0.0331	0.6324
05-SEP-2022	RML	380.45	378.80	0.0043	0.0308	0.0308	0.5884
05-SEP-2022	RNAVAL	3.45	3.30	0.0445	0.0348	0.0349	0.6668
05-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	ROHLTD	270.00	264.30	0.0213	0.0344	0.0344	0.6572
05-SEP-2022	ROLEXRINGS	1903.85	1875.20	0.0152	0.0223	0.0223	0.4260
05-SEP-2022	ROLLT	1.45	1.45	0.0000	0.0386	0.0386	0.7375
05-SEP-2022	ROLTA	4.85	4.75	0.0208	0.0335	0.0334	0.6381
05-SEP-2022	ROML	62.65	62.55	0.0016	0.0375	0.0374	0.7145
05-SEP-2022	ROSSARI	971.50	989.35	-0.0182	0.0198	0.0198	0.3783
05-SEP-2022	ROSSELLIND	271.45	270.40	0.0039	0.0365	0.0364	0.6954
05-SEP-2022	ROTO	467.15	459.00	0.0176	0.0147	0.0147	0.2808
05-SEP-2022	ROUTE	1444.20	1437.00	0.0050	0.0321	0.0320	0.6114
05-SEP-2022	RPGLIFE	754.35	774.40	-0.0262	0.0293	0.0293	0.5598
05-SEP-2022	RPOWER	23.30	21.20	0.0945	0.0387	0.0392	0.7489
05-SEP-2022	RPPINFRA	42.30	42.95	-0.0152	0.0347	0.0346	0.6610
05-SEP-2022	RPPL	205.20	209.45	-0.0205	0.0354	0.0353	0.6744
05-SEP-2022	RPSGVENT	526.95	532.75	-0.0109	0.0297	0.0296	0.5655
05-SEP-2022	RSSOFTWARE	30.55	28.85	0.0573	0.0403	0.0404	0.7718
05-SEP-2022	RSWM	363.65	369.35	-0.0156	0.0320	0.0319	0.6094
05-SEP-2022	RSYSTEMS	252.85	229.05	0.0989	0.0338	0.0344	0.6572
05-SEP-2022	RTNINDIA	51.35	50.45	0.0177	0.0435	0.0434	0.8292
05-SEP-2022	RTNPOWER	4.55	4.35	0.0450	0.0371	0.0371	0.7088
05-SEP-2022	RUBYMILLS	642.30	647.05	-0.0074	0.0399	0.0398	0.7604
05-SEP-2022	RUCHINFRA	8.70	8.30	0.0471	0.0325	0.0326	0.6228
05-SEP-2022	RUCHIRA	150.05	146.35	0.0250	0.0387	0.0386	0.7375
05-SEP-2022	RUPA	339.55	336.50	0.0090	0.0321	0.0320	0.6114
05-SEP-2022	RUSHIL	626.50	632.40	-0.0094	0.0355	0.0354	0.6763
05-SEP-2022	RVHL	21.25	21.40	-0.0070	0.0292	0.0292	0.5579
05-SEP-2022	RVNL	32.95	32.80	0.0046	0.0230	0.0229	0.4375
05-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	S&SPOWER	26.20	30.10	-0.1388	0.0428	0.0438	0.8368
05-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SABEVENTS	7.05	6.85	0.0288	0.0639	0.0638	1.2189
05-SEP-2022	SABTN	1.60	1.85	-0.1452	0.0549	0.0557	1.0641
05-SEP-2022	SADBHAV	14.95	14.60	0.0237	0.0364	0.0363	0.6935
05-SEP-2022	SADBHIN	7.10	7.00	0.0142	0.0347	0.0346	0.6610
05-SEP-2022	SAFARI	1493.60	1528.00	-0.0228	0.0268	0.0267	0.5101
05-SEP-2022	SAGARDEEP	30.50	30.40	0.0033	0.0361	0.0360	0.6878
05-SEP-2022	SAGCEM	203.05	201.40	0.0082	0.0286	0.0286	0.5464
05-SEP-2022	SAIL	80.50	79.20	0.0163	0.0286	0.0286	0.5464
05-SEP-2022	SAKAR	231.35	220.35	0.0487	0.0364	0.0365	0.6973
05-SEP-2022	SAKHTISUG	23.35	20.70	0.1205	0.0369	0.0377	0.7203
05-SEP-2022	SAKSOFT	1093.80	1013.55	0.0762	0.0332	0.0335	0.6400
05-SEP-2022	SAKUMA	16.25	16.15	0.0062	0.0395	0.0394	0.7527
05-SEP-2022	SALASAR	31.90	32.05	-0.0047	0.0354	0.0353	0.6744
05-SEP-2022	SALONA	256.05	261.75	-0.0220	0.0425	0.0424	0.8101
05-SEP-2022	SALSTEEL	8.65	8.25	0.0473	0.0336	0.0337	0.6438
05-SEP-2022	SALZERELEC	253.65	237.30	0.0666	0.0340	0.0343	0.6553
05-SEP-2022	SAMBHAAV	3.75	3.70	0.0134	0.0393	0.0392	0.7489
05-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SANCO	9.15	9.15	0.0000	0.0393	0.0392	0.7489
05-SEP-2022	SANDESH	774.60	777.30	-0.0035	0.0238	0.0238	0.4547
05-SEP-2022	SANDHAR	224.55	224.85	-0.0013	0.0209	0.0208	0.3974
05-SEP-2022	SANGAMIND	321.05	317.50	0.0111	0.0379	0.0378	0.7222
05-SEP-2022	SANGHIIND	59.20	53.80	0.0956	0.0335	0.0341	0.6515
05-SEP-2022	SANGHVIMOV	253.25	252.40	0.0034	0.0330	0.0329	0.6286
05-SEP-2022	SANGINITA	25.15	24.95	0.0080	0.0336	0.0335	0.6400
05-SEP-2022	SANOFI	6158.85	6122.45	0.0059	0.0128	0.0127	0.2426
05-SEP-2022	SANSERA	720.30	724.25	-0.0055	0.0180	0.0180	0.3439
05-SEP-2022	SANWARIA	0.75	0.75	0.0000	0.0429	0.0428	0.8177
05-SEP-2022	SAPPHIRE	1362.05	1352.85	0.0068	0.0227	0.0226	0.4318
05-SEP-2022	SARDAEN	912.80	888.00	0.0275	0.0338	0.0338	0.6457
05-SEP-2022	SAREGAMA	411.90	412.05	-0.0004	0.0279	0.0278	0.5311
05-SEP-2022	SARLAPOLY	57.15	57.55	-0.0070	0.0327	0.0326	0.6228
05-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SASKEN	823.65	819.35	0.0052	0.0253	0.0252	0.4814
05-SEP-2022	SASTASUNDR	350.95	349.45	0.0043	0.0350	0.0349	0.6668
05-SEP-2022	SATHAISPAT	2.85	2.60	0.0918	0.0430	0.0434	0.8292
05-SEP-2022	SATIA	117.35	116.30	0.0090	0.0312	0.0311	0.5942
05-SEP-2022	SATIN	114.20	112.50	0.0150	0.0306	0.0306	0.5846
05-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SBC	7.60	7.35	0.0334	0.0276	0.0276	0.5273
05-SEP-2022	SBCL	644.15	606.85	0.0596	0.0350	0.0352	0.6725
05-SEP-2022	SBICARD	936.35	932.50	0.0041	0.0208	0.0207	0.3955
05-SEP-2022	SBIETFCON	80.01	80.01	0.0000	0.0093	0.0093	0.1777
05-SEP-2022	SBIETFIT	288.63	287.83	0.0028	0.0139	0.0139	0.2656
05-SEP-2022	SBIETFPB	204.67	202.98	0.0083	0.0150	0.0149	0.2847
05-SEP-2022	SBIETFQLTY	152.75	153.66	-0.0059	0.0104	0.0103	0.1968
05-SEP-2022	SBILIFE	1293.40	1288.20	0.0040	0.0179	0.0178	0.3401
05-SEP-2022	SBIN	538.90	536.70	0.0041	0.0192	0.0192	0.3668
05-SEP-2022	SCAPDVR	9.85	10.25	-0.0398	0.0455	0.0454	0.8674
05-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SCHAEFFLER	3320.40	3141.60	0.0554	0.0209	0.0212	0.4050
05-SEP-2022	SCHAND	184.20	187.00	-0.0151	0.0340	0.0339	0.6477
05-SEP-2022	SCHNEIDER	140.35	143.50	-0.0222	0.0316	0.0315	0.6018
05-SEP-2022	SCI	120.55	119.65	0.0075	0.0286	0.0286	0.5464
05-SEP-2022	SDBL	104.15	100.15	0.0392	0.0346	0.0346	0.6610
05-SEP-2022	SDL24BEES	108.59	108.49	0.0009	0.0023	0.0023	0.0439
05-SEP-2022	SDL26BEES	108.02	108.23	-0.0019	0.0044	0.0044	0.0841
05-SEP-2022	SEAMECLTD	1078.75	1080.85	-0.0019	0.0350	0.0349	0.6668
05-SEP-2022	SECURKLOUD	56.00	56.35	-0.0062	0.0400	0.0399	0.7623
05-SEP-2022	SEJALLTD	206.10	204.40	0.0083	0.0276	0.0275	0.5254
05-SEP-2022	SELAN	230.50	238.45	-0.0339	0.0340	0.0340	0.6496
05-SEP-2022	SELMC	780.90	808.15	-0.0343	0.1055	0.1053	2.0118
05-SEP-2022	SEPC	8.95	8.90	0.0056	0.0392	0.0391	0.7470
05-SEP-2022	SEPOWER	19.50	17.75	0.0940	0.0392	0.0397	0.7585
05-SEP-2022	SEQUENT	118.55	114.45	0.0352	0.0364	0.0364	0.6954
05-SEP-2022	SERVOTECH	107.45	102.35	0.0486	0.0322	0.0323	0.6171
05-SEP-2022	SESHAPAPER	292.70	301.65	-0.0301	0.0307	0.0307	0.5865
05-SEP-2022	SETCO	12.95	12.90	0.0039	0.0329	0.0328	0.6266
05-SEP-2022	SETF10GILT	204.00	203.94	0.0003	0.0086	0.0086	0.1643
05-SEP-2022	SETFGOLD	44.73	44.44	0.0065	0.0077	0.0077	0.1471
05-SEP-2022	SETFNIF50	182.52	181.19	0.0073	0.0108	0.0108	0.2063
05-SEP-2022	SETFNIFBK	399.33	395.59	0.0094	0.0145	0.0145	0.2770
05-SEP-2022	SETFNN50	456.50	457.07	-0.0012	0.0117	0.0117	0.2235
05-SEP-2022	SETUINFRA	2.00	2.05	-0.0247	0.0429	0.0428	0.8177
05-SEP-2022	SEYAIND	27.75	26.45	0.0480	0.0303	0.0305	0.5827
05-SEP-2022	SFL	3260.70	3243.20	0.0054	0.0208	0.0208	0.3974
05-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SGIL	163.45	159.20	0.0263	0.0302	0.0302	0.5770
05-SEP-2022	SGL	25.90	25.70	0.0078	0.0340	0.0339	0.6477
05-SEP-2022	SHAHALLOYS	56.00	57.70	-0.0299	0.0415	0.0415	0.7929
05-SEP-2022	SHAILY	1930.30	1942.55	-0.0063	0.0185	0.0185	0.3534
05-SEP-2022	SHAKTIPUMP	549.45	547.50	0.0036	0.0307	0.0306	0.5846
05-SEP-2022	SHALBY	138.65	128.35	0.0772	0.0274	0.0279	0.5330
05-SEP-2022	SHALPAINTS	175.80	168.75	0.0409	0.0307	0.0307	0.5865
05-SEP-2022	SHANKARA	784.60	794.75	-0.0129	0.0307	0.0306	0.5846
05-SEP-2022	SHANTI	23.85	23.80	0.0021	0.0285	0.0285	0.5445
05-SEP-2022	SHANTIGEAR	312.50	286.15	0.0881	0.0336	0.0341	0.6515
05-SEP-2022	SHARDACROP	517.10	515.20	0.0037	0.0344	0.0343	0.6553
05-SEP-2022	SHARDAMOTR	804.80	794.80	0.0125	0.0330	0.0330	0.6305
05-SEP-2022	SHAREINDIA	1130.20	1101.10	0.0261	0.0278	0.0278	0.5311
05-SEP-2022	SHARIABEES	407.72	406.47	0.0031	0.0135	0.0134	0.2560
05-SEP-2022	SHEMAROO	133.70	135.60	-0.0141	0.0370	0.0369	0.7050
05-SEP-2022	SHILPAMED	381.95	381.35	0.0016	0.0276	0.0275	0.5254
05-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SHIVALIK	976.40	973.85	0.0026	0.0220	0.0220	0.4203
05-SEP-2022	SHIVAMAUTO	42.80	44.80	-0.0457	0.0350	0.0351	0.6706
05-SEP-2022	SHIVAMILLS	136.60	133.40	0.0237	0.0389	0.0388	0.7413
05-SEP-2022	SHIVATEX	173.25	165.75	0.0443	0.0385	0.0385	0.7355
05-SEP-2022	SHK	145.15	142.25	0.0202	0.0256	0.0256	0.4891
05-SEP-2022	SHOPERSTOP	618.55	622.30	-0.0060	0.0292	0.0291	0.5560
05-SEP-2022	SHRADHA	45.85	45.60	0.0055	0.0371	0.0370	0.7069
05-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0043	0.0043	0.0822
05-SEP-2022	SHREDIGCEM	68.20	68.15	0.0007	0.0255	0.0254	0.4853
05-SEP-2022	SHREECEM	21294.00	21088.30	0.0097	0.0182	0.0182	0.3477
05-SEP-2022	SHREEPUSHK	262.65	253.65	0.0349	0.0331	0.0331	0.6324
05-SEP-2022	SHREERAMA	16.95	17.85	-0.0517	0.0386	0.0387	0.7394
05-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SHREMINVIT	101.00	101.00	0.0000	0.0021	0.0021	0.0401
05-SEP-2022	SHRENIK	1.95	1.95	0.0000	0.0405	0.0404	0.7718
05-SEP-2022	SHREYANIND	137.45	137.05	0.0029	0.0366	0.0365	0.6973
05-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SHREYAS	395.60	374.50	0.0548	0.0405	0.0405	0.7738
05-SEP-2022	SHRIPISTON	819.45	815.95	0.0043	0.0223	0.0222	0.4241
05-SEP-2022	SHRIRAMCIT	1874.65	1863.25	0.0061	0.0263	0.0263	0.5025
05-SEP-2022	SHRIRAMPPS	83.30	82.25	0.0127	0.0234	0.0233	0.4451
05-SEP-2022	SHYAMCENT	22.25	21.85	0.0181	0.0400	0.0399	0.7623
05-SEP-2022	SHYAMMETL	298.85	295.00	0.0130	0.0199	0.0198	0.3783
05-SEP-2022	SHYAMTEL	10.95	10.50	0.0420	0.1066	0.1064	2.0328
05-SEP-2022	SICAL	9.90	10.45	-0.0541	0.0357	0.0358	0.6840
05-SEP-2022	SIEMENS	2935.40	2913.90	0.0074	0.0181	0.0181	0.3458
05-SEP-2022	SIGACHI	291.50	298.15	-0.0226	0.0210	0.0210	0.4012
05-SEP-2022	SIGIND	41.35	41.55	-0.0048	0.0362	0.0361	0.6897
05-SEP-2022	SIKKO	97.95	103.10	-0.0512	0.0433	0.0434	0.8292
05-SEP-2022	SIL	25.05	23.90	0.0470	0.0330	0.0331	0.6324
05-SEP-2022	SILGO	26.00	25.85	0.0058	0.0342	0.0341	0.6515
05-SEP-2022	SILINV	306.00	309.95	-0.0128	0.0312	0.0312	0.5961
05-SEP-2022	SILLYMONKS	24.00	24.55	-0.0227	0.0383	0.0383	0.7317
05-SEP-2022	SILVER	55.21	54.52	0.0126	0.0095	0.0095	0.1815
05-SEP-2022	SILVERBEES	53.42	52.74	0.0128	0.0098	0.0098	0.1872
05-SEP-2022	SILVERTUC	375.95	368.05	0.0212	0.0140	0.0141	0.2694
05-SEP-2022	SIMBHALS	19.25	19.30	-0.0026	0.0338	0.0337	0.6438
05-SEP-2022	SIMPLEXINF	72.75	71.95	0.0111	0.0373	0.0373	0.7126
05-SEP-2022	SINTERCOM	85.55	84.95	0.0070	0.0197	0.0196	0.3745
05-SEP-2022	SIRCA	541.70	541.05	0.0012	0.0292	0.0291	0.5560
05-SEP-2022	SIS	454.40	451.95	0.0054	0.0204	0.0203	0.3878
05-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
05-SEP-2022	SITINET	1.70	1.65	0.0299	0.0423	0.0422	0.8062
05-SEP-2022	SIYSIL	496.25	499.05	-0.0056	0.0327	0.0327	0.6247
05-SEP-2022	SJS	527.55	521.80	0.0110	0.0232	0.0232	0.4432
05-SEP-2022	SJVN	31.20	31.25	-0.0016	0.0160	0.0159	0.3038
05-SEP-2022	SKFINDIA	4890.00	4926.60	-0.0075	0.0204	0.0204	0.3897
05-SEP-2022	SKIL	3.45	3.35	0.0294	0.0320	0.0320	0.6114
05-SEP-2022	SKIPPER	73.90	62.90	0.1612	0.0318	0.0337	0.6438
05-SEP-2022	SKMEGGPROD	105.90	88.25	0.1823	0.0297	0.0323	0.6171
05-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SMARTLINK	139.00	138.55	0.0032	0.0348	0.0347	0.6629
05-SEP-2022	SMCGLOBAL	86.30	87.65	-0.0155	0.0187	0.0187	0.3573
05-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SMLISUZU	757.80	764.30	-0.0085	0.0321	0.0320	0.6114
05-SEP-2022	SMLT	130.80	132.80	-0.0152	0.0283	0.0283	0.5407
05-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SMSLIFE	687.25	697.35	-0.0146	0.0307	0.0306	0.5846
05-SEP-2022	SMSPHARMA	81.35	81.15	0.0025	0.0269	0.0269	0.5139
05-SEP-2022	SNOWMAN	37.00	38.05	-0.0280	0.0293	0.0293	0.5598
05-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SOBHA	708.05	703.25	0.0068	0.0318	0.0318	0.6075
05-SEP-2022	SOFTTECH	151.90	144.15	0.0524	0.0249	0.0251	0.4795
05-SEP-2022	SOLARA	448.50	441.40	0.0160	0.0378	0.0377	0.7203
05-SEP-2022	SOLARINDS	3494.55	3334.10	0.0470	0.0227	0.0228	0.4356
05-SEP-2022	SOMANYCERA	621.25	629.70	-0.0135	0.0253	0.0252	0.4814
05-SEP-2022	SOMATEX	7.20	7.40	-0.0274	0.0372	0.0371	0.7088
05-SEP-2022	SOMICONVEY	54.70	58.10	-0.0603	0.0403	0.0404	0.7718
05-SEP-2022	SONACOMS	522.70	524.00	-0.0025	0.0250	0.0249	0.4757
05-SEP-2022	SONAMCLOCK	42.75	42.45	0.0070	0.0162	0.0162	0.3095
05-SEP-2022	SONATSOFTW	716.10	720.05	-0.0055	0.0235	0.0234	0.4471
05-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
05-SEP-2022	SOTL	342.45	371.70	-0.0820	0.0256	0.0262	0.5006
05-SEP-2022	SOUTHBANK	8.45	8.15	0.0361	0.0216	0.0217	0.4146
05-SEP-2022	SOUTHWEST	183.10	182.90	0.0011	0.0306	0.0305	0.5827
05-SEP-2022	SPAL	425.30	447.65	-0.0512	0.0345	0.0346	0.6610
05-SEP-2022	SPANDANA	619.05	575.95	0.0722	0.0368	0.0371	0.7088
05-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SPARC	227.85	226.45	0.0062	0.0296	0.0296	0.5655
05-SEP-2022	SPCENET	20.05	19.10	0.0485	0.0286	0.0287	0.5483
05-SEP-2022	SPECIALITY	211.85	214.65	-0.0131	0.0368	0.0367	0.7012
05-SEP-2022	SPENCERS	79.30	78.35	0.0121	0.0303	0.0302	0.5770
05-SEP-2022	SPENTEX	2.40	2.30	0.0426	0.0519	0.0519	0.9915
05-SEP-2022	SPIC	64.10	64.45	-0.0054	0.0369	0.0368	0.7031
05-SEP-2022	SPICEJET	45.20	45.15	0.0011	0.0291	0.0290	0.5540
05-SEP-2022	SPLIL	63.75	62.00	0.0278	0.0388	0.0388	0.7413
05-SEP-2022	SPLPETRO	777.60	786.65	-0.0116	0.0126	0.0126	0.2407
05-SEP-2022	SPMLINFRA	43.50	44.60	-0.0250	0.0395	0.0394	0.7527
05-SEP-2022	SPORTKING	918.00	908.95	0.0099	0.0049	0.0049	0.0936
05-SEP-2022	SPTL	3.75	3.80	-0.0132	0.0416	0.0415	0.7929
05-SEP-2022	SPYL	0.60	1.05	-0.5596	0.0580	0.0701	1.3393
05-SEP-2022	SREEL	207.65	186.75	0.1061	0.0258	0.0268	0.5120
05-SEP-2022	SREINFRA	4.75	4.50	0.0541	0.0363	0.0364	0.6954
05-SEP-2022	SRF	2601.15	2603.40	-0.0009	0.0234	0.0234	0.4471
05-SEP-2022	SRHHYPOLTD	741.70	774.00	-0.0426	0.0402	0.0402	0.7680
05-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SRPL	90.15	89.25	0.0100	0.0337	0.0336	0.6419
05-SEP-2022	SRTRANSFIN	1320.80	1308.60	0.0093	0.0267	0.0266	0.5082
05-SEP-2022	SSWL	899.65	870.65	0.0328	0.0257	0.0258	0.4929
05-SEP-2022	STAMPEDE	0.65	0.70	-0.0741	0.0355	0.0358	0.6840
05-SEP-2022	STAR	331.00	328.10	0.0088	0.0284	0.0283	0.5407
05-SEP-2022	STARCEMENT	94.45	93.55	0.0096	0.0186	0.0186	0.3554
05-SEP-2022	STARHEALTH	758.05	741.45	0.0221	0.0221	0.0221	0.4222
05-SEP-2022	STARPAPER	216.95	208.20	0.0412	0.0293	0.0293	0.5598
05-SEP-2022	STARTECK	142.45	139.80	0.0188	0.0239	0.0239	0.4566
05-SEP-2022	STCINDIA	92.35	91.65	0.0076	0.0342	0.0341	0.6515
05-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	STEELCAS	441.50	430.40	0.0255	0.0254	0.0254	0.4853
05-SEP-2022	STEELCITY	60.95	61.40	-0.0074	0.0301	0.0300	0.5731
05-SEP-2022	STEELXIND	15.05	14.85	0.0134	0.0356	0.0355	0.6782
05-SEP-2022	STEL	138.65	142.60	-0.0281	0.0335	0.0335	0.6400
05-SEP-2022	STERTOOLS	214.35	212.00	0.0110	0.0339	0.0338	0.6457
05-SEP-2022	STLTECH	171.65	169.45	0.0129	0.0311	0.0310	0.5923
05-SEP-2022	STOVEKRAFT	645.60	622.20	0.0369	0.0259	0.0260	0.4967
05-SEP-2022	STYLAMIND	1144.80	1151.05	-0.0054	0.0270	0.0270	0.5158
05-SEP-2022	SUBCAPCITY	197.65	208.05	-0.0513	0.0398	0.0398	0.7604
05-SEP-2022	SUBEXLTD	37.30	36.30	0.0272	0.0427	0.0427	0.8158
05-SEP-2022	SUBROS	357.95	333.75	0.0700	0.0250	0.0254	0.4853
05-SEP-2022	SUDARSCHEM	462.90	465.65	-0.0059	0.0253	0.0252	0.4814
05-SEP-2022	SUMEETINDS	6.00	5.90	0.0168	0.0383	0.0383	0.7317
05-SEP-2022	SUMICHEM	477.95	479.55	-0.0033	0.0214	0.0213	0.4069
05-SEP-2022	SUMIT	13.90	14.50	-0.0423	0.0379	0.0380	0.7260
05-SEP-2022	SUMMITSEC	600.20	596.25	0.0066	0.0259	0.0259	0.4948
05-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SUNCLAYLTD	4669.05	4694.00	-0.0053	0.0210	0.0210	0.4012
05-SEP-2022	SUNDARAM	3.20	3.20	0.0000	0.0382	0.0381	0.7279
05-SEP-2022	SUNDARMFIN	2177.65	2129.05	0.0226	0.0203	0.0204	0.3897
05-SEP-2022	SUNDARMHLD	78.65	78.80	-0.0019	0.0219	0.0219	0.4184
05-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SUNDRMBRAK	362.10	365.00	-0.0080	0.0250	0.0250	0.4776
05-SEP-2022	SUNDRMFAST	842.65	841.60	0.0012	0.0203	0.0203	0.3878
05-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SUNFLAG	91.70	88.45	0.0361	0.0365	0.0365	0.6973
05-SEP-2022	SUNPHARMA	884.65	869.55	0.0172	0.0166	0.0166	0.3171
05-SEP-2022	SUNTECK	473.95	474.15	-0.0004	0.0276	0.0275	0.5254
05-SEP-2022	SUNTV	510.60	518.65	-0.0156	0.0221	0.0221	0.4222
05-SEP-2022	SUPERHOUSE	208.60	202.60	0.0292	0.0407	0.0407	0.7776
05-SEP-2022	SUPERSPIN	10.25	10.25	0.0000	0.0364	0.0363	0.6935
05-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SUPRAJIT	339.65	339.40	0.0007	0.0263	0.0262	0.5006
05-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	SUPREMEENG	2.15	2.10	0.0235	0.0330	0.0329	0.6286
05-SEP-2022	SUPREMEIND	2060.65	1982.25	0.0388	0.0189	0.0190	0.3630
05-SEP-2022	SUPREMEINF	38.00	36.20	0.0485	0.0409	0.0410	0.7833
05-SEP-2022	SUPRIYA	348.25	354.00	-0.0164	0.0260	0.0260	0.4967
05-SEP-2022	SURANASOL	27.90	27.45	0.0163	0.0406	0.0405	0.7738
05-SEP-2022	SURANAT&P	13.10	12.35	0.0590	0.0394	0.0395	0.7546
05-SEP-2022	SURYALAXMI	71.25	71.15	0.0014	0.0325	0.0324	0.6190
05-SEP-2022	SURYAROSNI	474.40	475.80	-0.0029	0.0337	0.0336	0.6419
05-SEP-2022	SURYODAY	100.45	100.65	-0.0020	0.0278	0.0277	0.5292
05-SEP-2022	SUTLEJTEX	74.75	73.75	0.0135	0.0342	0.0341	0.6515
05-SEP-2022	SUULD	42.55	42.95	-0.0094	0.0357	0.0356	0.6801
05-SEP-2022	SUVEN	70.50	70.35	0.0021	0.0329	0.0328	0.6266
05-SEP-2022	SUVENPHAR	493.25	491.20	0.0042	0.0228	0.0227	0.4337
05-SEP-2022	SUVIDHAA	6.15	6.05	0.0164	0.0390	0.0390	0.7451
05-SEP-2022	SUZLON	10.55	8.80	0.1814	0.0373	0.0393	0.7508
05-SEP-2022	SVPGLOB	36.20	36.60	-0.0110	0.0341	0.0340	0.6496
05-SEP-2022	SWANENERGY	216.40	223.35	-0.0316	0.0302	0.0302	0.5770
05-SEP-2022	SWARAJENG	1596.60	1581.75	0.0093	0.0167	0.0167	0.3191
05-SEP-2022	SWELECTES	351.15	310.30	0.1237	0.0357	0.0367	0.7012
05-SEP-2022	SWSOLAR	300.65	302.85	-0.0073	0.0295	0.0294	0.5617
05-SEP-2022	SYMPHONY	925.25	932.80	-0.0081	0.0194	0.0193	0.3687
05-SEP-2022	SYNGENE	578.35	594.05	-0.0268	0.0197	0.0197	0.3764
05-SEP-2022	SYRMA	297.90	308.60	-0.0353	0.0050	0.0056	0.1070
05-SEP-2022	TAINWALCHM	89.60	92.80	-0.0351	0.0402	0.0402	0.7680
05-SEP-2022	TAJGVK	179.45	181.85	-0.0133	0.0234	0.0234	0.4471
05-SEP-2022	TAKE	26.95	26.65	0.0112	0.0343	0.0342	0.6534
05-SEP-2022	TALBROAUTO	482.50	485.05	-0.0053	0.0345	0.0344	0.6572
05-SEP-2022	TANLA	744.15	742.50	0.0022	0.0398	0.0397	0.7585
05-SEP-2022	TANTIACONS	12.50	11.95	0.0450	0.0585	0.0585	1.1176
05-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	TARAPUR	4.65	4.65	0.0000	0.0369	0.0368	0.7031
05-SEP-2022	TARC	43.85	43.95	-0.0023	0.0296	0.0295	0.5636
05-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	TARMAT	62.85	58.85	0.0658	0.0387	0.0388	0.7413
05-SEP-2022	TARSONS	763.25	768.60	-0.0070	0.0223	0.0222	0.4241
05-SEP-2022	TASTYBITE	12303.60	12478.95	-0.0142	0.0265	0.0264	0.5044
05-SEP-2022	TATACHEM	1119.15	1119.80	-0.0006	0.0244	0.0244	0.4662
05-SEP-2022	TATACOFFEE	243.10	244.50	-0.0057	0.0227	0.0227	0.4337
05-SEP-2022	TATACOMM	1264.50	1245.50	0.0151	0.0238	0.0237	0.4528
05-SEP-2022	TATACONSUM	837.60	833.65	0.0047	0.0185	0.0184	0.3515
05-SEP-2022	TATAELXSI	8872.90	8707.35	0.0188	0.0287	0.0287	0.5483
05-SEP-2022	TATAINVEST	1688.80	1654.15	0.0207	0.0188	0.0188	0.3592
05-SEP-2022	TATAMETALI	795.60	780.25	0.0195	0.0242	0.0242	0.4623
05-SEP-2022	TATAMOTORS	459.00	461.75	-0.0060	0.0276	0.0275	0.5254
05-SEP-2022	TATAMTRDVR	227.80	230.00	-0.0096	0.0302	0.0301	0.5751
05-SEP-2022	TATAPOWER	236.45	235.20	0.0053	0.0267	0.0267	0.5101
05-SEP-2022	TATASTEEL	106.90	105.50	0.0132	0.0269	0.0268	0.5120
05-SEP-2022	TATASTLLP	620.50	621.20	-0.0011	0.0259	0.0258	0.4929
05-SEP-2022	TATVA	2466.75	2441.40	0.0103	0.0193	0.0192	0.3668
05-SEP-2022	TBZ	75.55	75.00	0.0073	0.0298	0.0298	0.5693
05-SEP-2022	TCI	694.55	709.25	-0.0209	0.0311	0.0311	0.5942
05-SEP-2022	TCIDEVELOP	397.75	373.50	0.0629	0.0274	0.0277	0.5292
05-SEP-2022	TCIEXP	1781.35	1797.20	-0.0089	0.0273	0.0273	0.5216
05-SEP-2022	TCIFINANCE	4.55	4.40	0.0335	0.0379	0.0379	0.7241
05-SEP-2022	TCNSBRANDS	698.95	663.15	0.0526	0.0292	0.0294	0.5617
05-SEP-2022	TCPLPACK	1517.20	1441.05	0.0515	0.0363	0.0364	0.6954
05-SEP-2022	TCS	3133.40	3130.40	0.0010	0.0153	0.0153	0.2923
05-SEP-2022	TDPOWERSYS	600.55	596.35	0.0070	0.0329	0.0328	0.6266
05-SEP-2022	TEAMLEASE	3340.55	3339.40	0.0003	0.0240	0.0240	0.4585
05-SEP-2022	TECH	28.34	28.13	0.0074	0.0123	0.0123	0.2350
05-SEP-2022	TECHIN	12.35	12.15	0.0163	0.0412	0.0412	0.7871
05-SEP-2022	TECHM	1065.05	1056.40	0.0082	0.0203	0.0202	0.3859
05-SEP-2022	TECHNOE	293.80	286.70	0.0245	0.0256	0.0256	0.4891
05-SEP-2022	TEGA	556.65	565.65	-0.0160	0.0181	0.0181	0.3458
05-SEP-2022	TEJASNET	653.70	654.25	-0.0008	0.0334	0.0334	0.6381
05-SEP-2022	TEMBO	115.50	110.00	0.0488	0.0310	0.0311	0.5942
05-SEP-2022	TERASOFT	43.75	42.10	0.0384	0.0388	0.0388	0.7413
05-SEP-2022	TEXINFRA	61.45	60.35	0.0181	0.0256	0.0256	0.4891
05-SEP-2022	TEXMOPIPES	62.50	61.65	0.0137	0.0361	0.0360	0.6878
05-SEP-2022	TEXRAIL	51.05	49.40	0.0329	0.0359	0.0359	0.6859
05-SEP-2022	TFCILTD	61.05	61.70	-0.0106	0.0286	0.0285	0.5445
05-SEP-2022	TFL	10.65	10.75	-0.0093	0.0416	0.0415	0.7929
05-SEP-2022	TGBHOTELS	12.30	11.15	0.0982	0.0374	0.0379	0.7241
05-SEP-2022	THANGAMAYL	1100.80	1124.00	-0.0209	0.0272	0.0272	0.5197
05-SEP-2022	THEINVEST	92.35	96.95	-0.0486	0.0328	0.0329	0.6286
05-SEP-2022	THEMISMED	798.05	795.70	0.0029	0.0292	0.0291	0.5560
05-SEP-2022	THERMAX	2420.00	2398.75	0.0088	0.0234	0.0233	0.4451
05-SEP-2022	THOMASCOOK	75.05	75.75	-0.0093	0.0306	0.0306	0.5846
05-SEP-2022	THOMASCOTT	39.00	37.25	0.0459	0.0574	0.0573	1.0947
05-SEP-2022	THYROCARE	631.05	620.00	0.0177	0.0239	0.0239	0.4566
05-SEP-2022	TI	77.90	79.30	-0.0178	0.0308	0.0307	0.5865
05-SEP-2022	TIDEWATER	1152.85	1167.35	-0.0125	0.0236	0.0236	0.4509
05-SEP-2022	TIIL	908.85	906.55	0.0025	0.0357	0.0357	0.6820
05-SEP-2022	TIINDIA	2487.85	2292.35	0.0818	0.0266	0.0271	0.5177
05-SEP-2022	TIJARIA	4.70	4.65	0.0107	0.0309	0.0308	0.5884
05-SEP-2022	TIL	115.10	116.45	-0.0117	0.0349	0.0348	0.6649
05-SEP-2022	TIMESGTY	52.45	52.00	0.0086	0.0438	0.0437	0.8349
05-SEP-2022	TIMETECHNO	123.75	122.80	0.0077	0.0325	0.0325	0.6209
05-SEP-2022	TIMKEN	3275.90	3231.95	0.0135	0.0251	0.0250	0.4776
05-SEP-2022	TINPLATE	318.75	317.95	0.0025	0.0302	0.0301	0.5751
05-SEP-2022	TIPSINDLTD	1561.10	1573.90	-0.0082	0.0321	0.0320	0.6114
05-SEP-2022	TIRUMALCHM	240.30	236.40	0.0164	0.0354	0.0353	0.6744
05-SEP-2022	TIRUPATIFL	14.10	14.35	-0.0176	0.0312	0.0312	0.5961
05-SEP-2022	TITAN	2627.30	2612.55	0.0056	0.0195	0.0195	0.3725
05-SEP-2022	TNIDETF	56.60	56.48	0.0021	0.0085	0.0085	0.1624
05-SEP-2022	TNPETRO	106.45	105.80	0.0061	0.0309	0.0309	0.5903
05-SEP-2022	TNPL	273.80	256.35	0.0659	0.0282	0.0285	0.5445
05-SEP-2022	TNTELE	8.60	8.25	0.0415	0.0476	0.0476	0.9094
05-SEP-2022	TOKYOPLAST	102.45	99.00	0.0343	0.0339	0.0339	0.6477
05-SEP-2022	TORNTPHARM	1520.70	1519.85	0.0006	0.0185	0.0184	0.3515
05-SEP-2022	TORNTPOWER	572.55	577.40	-0.0084	0.0202	0.0201	0.3840
05-SEP-2022	TOTAL	110.10	111.35	-0.0113	0.0409	0.0408	0.7795
05-SEP-2022	TOUCHWOOD	79.45	79.10	0.0044	0.0323	0.0323	0.6171
05-SEP-2022	TPLPLASTEH	165.20	165.10	0.0006	0.0388	0.0387	0.7394
05-SEP-2022	TREEHOUSE	14.25	14.45	-0.0139	0.0378	0.0377	0.7203
05-SEP-2022	TREJHARA	68.70	69.20	-0.0073	0.0390	0.0389	0.7432
05-SEP-2022	TRENT	1398.25	1391.10	0.0051	0.0234	0.0234	0.4471
05-SEP-2022	TRF	168.10	177.15	-0.0524	0.0312	0.0314	0.5999
05-SEP-2022	TRIDENT	40.95	39.75	0.0297	0.0305	0.0305	0.5827
05-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	TRIGYN	102.35	104.90	-0.0246	0.0384	0.0383	0.7317
05-SEP-2022	TRIL	40.50	40.05	0.0112	0.0385	0.0384	0.7336
05-SEP-2022	TRITURBINE	231.25	213.95	0.0778	0.0301	0.0305	0.5827
05-SEP-2022	TRIVENI	240.55	239.95	0.0025	0.0355	0.0354	0.6763
05-SEP-2022	TRU	89.75	93.85	-0.0447	0.0322	0.0323	0.6171
05-SEP-2022	TTKHLTCARE	873.40	879.15	-0.0066	0.0290	0.0289	0.5521
05-SEP-2022	TTKPRESTIG	983.35	956.45	0.0277	0.0231	0.0231	0.4413
05-SEP-2022	TTL	95.20	91.90	0.0353	0.0335	0.0335	0.6400
05-SEP-2022	TTML	132.75	135.20	-0.0183	0.0450	0.0449	0.8578
05-SEP-2022	TV18BRDCST	44.65	41.55	0.0720	0.0384	0.0386	0.7375
05-SEP-2022	TVSELECT	308.10	308.85	-0.0024	0.0343	0.0342	0.6534
05-SEP-2022	TVSMOTOR	1038.10	1025.85	0.0119	0.0201	0.0201	0.3840
05-SEP-2022	TVSSRICHAK	2401.75	2301.00	0.0429	0.0230	0.0231	0.4413
05-SEP-2022	TVTODAY	307.50	289.00	0.0620	0.0276	0.0279	0.5330
05-SEP-2022	TVVISION	3.05	3.35	-0.0938	0.0489	0.0492	0.9400
05-SEP-2022	TWL	167.95	165.20	0.0165	0.0324	0.0324	0.6190
05-SEP-2022	UBL	1696.70	1705.15	-0.0050	0.0182	0.0182	0.3477
05-SEP-2022	UCALFUEL	143.90	141.85	0.0143	0.0286	0.0286	0.5464
05-SEP-2022	UCOBANK	12.25	11.95	0.0248	0.0188	0.0188	0.3592
05-SEP-2022	UDAICEMENT	34.55	34.05	0.0146	0.0205	0.0205	0.3917
05-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	UFLEX	763.50	750.85	0.0167	0.0261	0.0261	0.4986
05-SEP-2022	UFO	114.70	118.35	-0.0313	0.0276	0.0276	0.5273
05-SEP-2022	UGARSUGAR	57.90	57.00	0.0157	0.0380	0.0379	0.7241
05-SEP-2022	UGROCAP	203.05	194.25	0.0443	0.0235	0.0237	0.4528
05-SEP-2022	UJAAS	3.10	3.10	0.0000	0.0347	0.0347	0.6629
05-SEP-2022	UJJIVAN	205.95	198.30	0.0379	0.0321	0.0321	0.6133
05-SEP-2022	UJJIVANSFB	22.75	20.80	0.0896	0.0265	0.0272	0.5197
05-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	ULTRACEMCO	6522.05	6577.50	-0.0085	0.0178	0.0178	0.3401
05-SEP-2022	UMAEXPORTS	52.45	52.05	0.0077	0.0246	0.0245	0.4681
05-SEP-2022	UMANGDAIRY	64.85	63.00	0.0289	0.0330	0.0330	0.6305
05-SEP-2022	UMESLTD	4.65	4.70	-0.0107	0.0615	0.0614	1.1730
05-SEP-2022	UNICHEMLAB	341.20	319.75	0.0649	0.0300	0.0303	0.5789
05-SEP-2022	UNIDT	374.35	377.90	-0.0094	0.0324	0.0323	0.6171
05-SEP-2022	UNIENTER	133.75	132.80	0.0071	0.0272	0.0271	0.5177
05-SEP-2022	UNIINFO	24.45	24.85	-0.0162	0.0295	0.0294	0.5617
05-SEP-2022	UNIONBANK	42.90	42.50	0.0094	0.0257	0.0256	0.4891
05-SEP-2022	UNITECH	2.15	2.05	0.0476	0.0352	0.0353	0.6744
05-SEP-2022	UNITEDPOLY	43.25	42.00	0.0293	0.0313	0.0313	0.5980
05-SEP-2022	UNITEDTEA	313.20	313.10	0.0003	0.0283	0.0283	0.5407
05-SEP-2022	UNIVASTU	78.65	80.65	-0.0251	0.0399	0.0398	0.7604
05-SEP-2022	UNIVCABLES	228.20	210.95	0.0786	0.0287	0.0291	0.5560
05-SEP-2022	UNIVPHOTO	524.60	537.20	-0.0237	0.0389	0.0388	0.7413
05-SEP-2022	UNOMINDA	567.40	570.65	-0.0057	0.0268	0.0267	0.5101
05-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1407	0.1404	2.6823
05-SEP-2022	UPL	746.85	745.80	0.0014	0.0215	0.0214	0.4088
05-SEP-2022	URJA	12.85	12.25	0.0478	0.0378	0.0379	0.7241
05-SEP-2022	USHAMART	142.85	137.45	0.0385	0.0347	0.0347	0.6629
05-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	UTIAMC	839.95	852.10	-0.0144	0.0248	0.0248	0.4738
05-SEP-2022	UTIBANKETF	40.07	39.77	0.0075	0.0140	0.0140	0.2675
05-SEP-2022	UTINEXT50	45.95	46.03	-0.0017	0.0149	0.0148	0.2828
05-SEP-2022	UTINIFTETF	1876.28	1863.47	0.0069	0.0132	0.0131	0.2503
05-SEP-2022	UTISENSETF	627.45	623.25	0.0067	0.0124	0.0124	0.2369
05-SEP-2022	UTISXN50	52.69	52.79	-0.0019	0.0205	0.0205	0.3917
05-SEP-2022	UTTAMSTL	3.65	3.60	0.0138	0.0325	0.0324	0.6190
05-SEP-2022	UTTAMSUGAR	267.70	269.10	-0.0052	0.0427	0.0426	0.8139
05-SEP-2022	V2RETAIL	126.20	114.50	0.0973	0.0328	0.0335	0.6400
05-SEP-2022	VADILALIND	2609.10	2580.85	0.0109	0.0314	0.0313	0.5980
05-SEP-2022	VAIBHAVGBL	357.35	341.95	0.0441	0.0294	0.0295	0.5636
05-SEP-2022	VAISHALI	96.70	96.95	-0.0026	0.0369	0.0368	0.7031
05-SEP-2022	VAKRANGEE	32.90	27.55	0.1775	0.0325	0.0348	0.6649
05-SEP-2022	VALIANTORG	646.25	660.80	-0.0223	0.0316	0.0316	0.6037
05-SEP-2022	VARDHACRLC	56.85	57.35	-0.0088	0.0310	0.0309	0.5903
05-SEP-2022	VARDMNPOLY	22.90	23.05	-0.0065	0.0350	0.0349	0.6668
05-SEP-2022	VARROC	372.80	380.25	-0.0198	0.0328	0.0327	0.6247
05-SEP-2022	VASCONEQ	26.80	26.25	0.0207	0.0364	0.0363	0.6935
05-SEP-2022	VASWANI	21.95	21.60	0.0161	0.0441	0.0440	0.8406
05-SEP-2022	VBL	1033.40	1031.65	0.0017	0.0240	0.0239	0.4566
05-SEP-2022	VCL	10.55	10.60	-0.0047	0.0262	0.0261	0.4986
05-SEP-2022	VEDL	260.40	257.25	0.0122	0.0297	0.0297	0.5674
05-SEP-2022	VENKEYS	2173.90	2106.45	0.0315	0.0282	0.0282	0.5388
05-SEP-2022	VENUSPIPES	400.70	400.40	0.0007	0.0077	0.0077	0.1471
05-SEP-2022	VENUSREM	212.70	215.00	-0.0108	0.0387	0.0386	0.7375
05-SEP-2022	VERANDA	337.30	317.95	0.0591	0.0238	0.0241	0.4604
05-SEP-2022	VERTOZ	88.20	86.95	0.0143	0.0341	0.0341	0.6515
05-SEP-2022	VESUVIUS	1428.95	1455.35	-0.0183	0.0218	0.0218	0.4165
05-SEP-2022	VETO	107.50	107.15	0.0033	0.0323	0.0322	0.6152
05-SEP-2022	VGUARD	236.90	243.95	-0.0293	0.0192	0.0192	0.3668
05-SEP-2022	VHL	2993.15	3004.20	-0.0037	0.0288	0.0287	0.5483
05-SEP-2022	VICEROY	1.90	1.85	0.0267	0.0336	0.0336	0.6419
05-SEP-2022	VIDHIING	375.65	377.80	-0.0057	0.0308	0.0307	0.5865
05-SEP-2022	VIJAYA	392.75	382.80	0.0257	0.0233	0.0233	0.4451
05-SEP-2022	VIJIFIN	2.80	2.95	-0.0522	0.0485	0.0485	0.9266
05-SEP-2022	VIKASECO	3.65	3.60	0.0138	0.0402	0.0401	0.7661
05-SEP-2022	VIKASLIFE	5.20	5.20	0.0000	0.0378	0.0377	0.7203
05-SEP-2022	VIKASPROP	0.90	0.90	0.0000	0.0390	0.0389	0.7432
05-SEP-2022	VIKASWSP	2.50	2.45	0.0202	0.0333	0.0332	0.6343
05-SEP-2022	VIMTALABS	358.40	362.85	-0.0123	0.0318	0.0317	0.6056
05-SEP-2022	VINATIORGA	2282.05	2239.75	0.0187	0.0216	0.0216	0.4127
05-SEP-2022	VINDHYATEL	1291.90	1303.90	-0.0092	0.0270	0.0270	0.5158
05-SEP-2022	VINEETLAB	58.40	58.50	-0.0017	0.0353	0.0352	0.6725
05-SEP-2022	VINYLINDIA	586.40	599.10	-0.0214	0.0380	0.0379	0.7241
05-SEP-2022	VIPCLOTHNG	30.20	28.70	0.0509	0.0319	0.0321	0.6133
05-SEP-2022	VIPIND	586.95	591.10	-0.0070	0.0264	0.0264	0.5044
05-SEP-2022	VIPULLTD	13.30	12.95	0.0267	0.0312	0.0312	0.5961
05-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0028	0.0028	0.0535
05-SEP-2022	VISAKAIND	596.95	597.85	-0.0015	0.0260	0.0259	0.4948
05-SEP-2022	VISASTEEL	13.55	13.45	0.0074	0.0352	0.0351	0.6706
05-SEP-2022	VISESHINFO	0.70	0.70	0.0000	0.0792	0.0790	1.5093
05-SEP-2022	VISHAL	25.55	25.45	0.0039	0.0324	0.0323	0.6171
05-SEP-2022	VISHNU	2027.00	1929.35	0.0494	0.0305	0.0306	0.5846
05-SEP-2022	VISHWARAJ	17.55	17.25	0.0172	0.0289	0.0288	0.5502
05-SEP-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	VIVIDHA	1.30	1.30	0.0000	0.0572	0.0570	1.0890
05-SEP-2022	VIVIMEDLAB	9.60	9.75	-0.0155	0.0400	0.0399	0.7623
05-SEP-2022	VLSFINANCE	146.55	146.05	0.0034	0.0300	0.0300	0.5731
05-SEP-2022	VMART	2889.85	2999.85	-0.0374	0.0248	0.0249	0.4757
05-SEP-2022	VOLTAMP	2689.35	2757.90	-0.0252	0.0281	0.0281	0.5368
05-SEP-2022	VOLTAS	987.25	971.50	0.0161	0.0204	0.0203	0.3878
05-SEP-2022	VPL	361.00	361.00	0.0000	0.1068	0.1065	2.0347
05-SEP-2022	VRLLOG	616.50	622.65	-0.0099	0.0304	0.0304	0.5808
05-SEP-2022	VSSL	239.70	242.95	-0.0135	0.0284	0.0284	0.5426
05-SEP-2022	VSTIND	3200.00	3239.90	-0.0124	0.0132	0.0132	0.2522
05-SEP-2022	VSTTILLERS	2555.50	2521.15	0.0135	0.0242	0.0242	0.4623
05-SEP-2022	VTL	328.80	327.60	0.0037	0.0308	0.0307	0.5865
05-SEP-2022	WABAG	279.85	269.60	0.0373	0.0269	0.0270	0.5158
05-SEP-2022	WALCHANNAG	65.75	68.10	-0.0351	0.0345	0.0345	0.6591
05-SEP-2022	WANBURY	64.55	61.45	0.0492	0.0296	0.0297	0.5674
05-SEP-2022	WATERBASE	82.80	82.30	0.0061	0.0250	0.0250	0.4776
05-SEP-2022	WEALTH	264.45	258.75	0.0218	0.0271	0.0271	0.5177
05-SEP-2022	WEBELSOLAR	97.05	90.40	0.0710	0.0377	0.0379	0.7241
05-SEP-2022	WEIZMANIND	75.25	75.75	-0.0066	0.0394	0.0393	0.7508
05-SEP-2022	WELCORP	254.10	254.10	0.0000	0.0321	0.0320	0.6114
05-SEP-2022	WELENT	123.60	119.20	0.0362	0.0293	0.0294	0.5617
05-SEP-2022	WELINV	271.95	275.60	-0.0133	0.0319	0.0318	0.6075
05-SEP-2022	WELSPUNIND	74.40	74.30	0.0013	0.0319	0.0318	0.6075
05-SEP-2022	WENDT	7770.40	7790.60	-0.0026	0.0265	0.0264	0.5044
05-SEP-2022	WESTLIFE	650.05	644.40	0.0087	0.0208	0.0208	0.3974
05-SEP-2022	WEWIN	44.10	43.00	0.0253	0.0160	0.0160	0.3057
05-SEP-2022	WFL	142.10	138.15	0.0282	0.0225	0.0226	0.4318
05-SEP-2022	WHEELS	685.55	695.30	-0.0141	0.0255	0.0254	0.4853
05-SEP-2022	WHIRLPOOL	1790.90	1793.40	-0.0014	0.0183	0.0183	0.3496
05-SEP-2022	WILLAMAGOR	37.50	37.50	0.0000	0.0449	0.0447	0.8540
05-SEP-2022	WINDLAS	224.20	220.40	0.0171	0.0177	0.0177	0.3382
05-SEP-2022	WINDMACHIN	37.95	37.50	0.0119	0.0376	0.0376	0.7183
05-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	WINPRO	5.05	5.00	0.0100	0.0352	0.0352	0.6725
05-SEP-2022	WIPL	56.55	56.50	0.0009	0.0255	0.0254	0.4853
05-SEP-2022	WIPRO	405.50	407.70	-0.0054	0.0185	0.0185	0.3534
05-SEP-2022	WOCKPHARMA	242.70	235.60	0.0297	0.0300	0.0300	0.5731
05-SEP-2022	WONDERLA	362.25	360.60	0.0046	0.0282	0.0281	0.5368
05-SEP-2022	WORTH	103.95	100.50	0.0338	0.0305	0.0305	0.5827
05-SEP-2022	WSI	14.50	14.60	-0.0069	0.0468	0.0467	0.8922
05-SEP-2022	WSTCSTPAPR	607.45	610.70	-0.0053	0.0306	0.0305	0.5827
05-SEP-2022	XCHANGING	77.00	76.55	0.0059	0.0329	0.0328	0.6266
05-SEP-2022	XELPMOC	167.55	168.00	-0.0027	0.0323	0.0322	0.6152
05-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
05-SEP-2022	XPROINDIA	743.55	750.60	-0.0094	0.0374	0.0373	0.7126
05-SEP-2022	YAARI	42.20	44.40	-0.0508	0.0448	0.0448	0.8559
05-SEP-2022	YESBANK	16.65	16.20	0.0274	0.0335	0.0335	0.6400
05-SEP-2022	YUKEN	591.55	557.70	0.0589	0.0177	0.0181	0.3458
05-SEP-2022	ZEEL	251.00	248.75	0.0090	0.0339	0.0338	0.6457
05-SEP-2022	ZEELEARN	7.40	7.05	0.0485	0.0385	0.0385	0.7355
05-SEP-2022	ZEEMEDIA	18.90	19.55	-0.0338	0.0360	0.0360	0.6878
05-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	ZENITHEXPO	86.70	87.35	-0.0075	0.0337	0.0336	0.6419
05-SEP-2022	ZENITHSTL	6.05	6.00	0.0083	0.0814	0.0812	1.5513
05-SEP-2022	ZENSARTECH	230.75	230.30	0.0020	0.0285	0.0284	0.5426
05-SEP-2022	ZENTEC	208.65	207.05	0.0077	0.0327	0.0327	0.6247
05-SEP-2022	ZFCVINDIA	9989.95	9652.00	0.0344	0.0175	0.0176	0.3362
05-SEP-2022	ZODIAC	141.70	134.90	0.0492	0.0322	0.0323	0.6171
05-SEP-2022	ZODIACLOTH	95.85	93.70	0.0227	0.0291	0.0291	0.5560
05-SEP-2022	ZOMATO	59.65	59.75	-0.0017	0.0386	0.0385	0.7355
05-SEP-2022	ZOTA	265.30	266.00	-0.0026	0.0290	0.0289	0.5521
05-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
05-SEP-2022	ZUARI	188.75	188.60	0.0008	0.0374	0.0373	0.7126
05-SEP-2022	ZUARIIND	179.30	179.55	-0.0014	0.0355	0.0354	0.6763
05-SEP-2022	ZYDUSLIFE	371.20	368.70	0.0068	0.0181	0.0181	0.3458
05-SEP-2022	ZYDUSWELL	1634.10	1623.70	0.0064	0.0159	0.0159	0.3038
05-SEP-2022	502216	-	-	-	-	-	-
05-SEP-2022	503637	-	-	-	-	-	-
05-SEP-2022	503671	-	-	-	-	-	-
05-SEP-2022	503893	-	-	-	-	-	-
05-SEP-2022	504346	-	-	-	-	-	-
05-SEP-2022	506024	-	-	-	-	-	-
05-SEP-2022	506042	-	-	-	-	-	-
05-SEP-2022	506120	-	-	-	-	-	-
05-SEP-2022	506162	-	-	-	-	-	-
05-SEP-2022	506580	-	-	-	-	-	-
05-SEP-2022	506945	-	-	-	-	-	-
05-SEP-2022	507543	-	-	-	-	-	-
05-SEP-2022	507663	-	-	-	-	-	-
05-SEP-2022	509046	-	-	-	-	-	-
05-SEP-2022	509782	-	-	-	-	-	-
05-SEP-2022	509917	-	-	-	-	-	-
05-SEP-2022	511634	-	-	-	-	-	-
05-SEP-2022	512004	-	-	-	-	-	-
05-SEP-2022	512038	-	-	-	-	-	-
05-SEP-2022	512060	-	-	-	-	-	-
05-SEP-2022	512063	-	-	-	-	-	-
05-SEP-2022	512153	-	-	-	-	-	-
05-SEP-2022	512157	-	-	-	-	-	-
05-SEP-2022	512195	-	-	-	-	-	-
05-SEP-2022	512245	-	-	-	-	-	-
05-SEP-2022	512291	-	-	-	-	-	-
05-SEP-2022	512303	-	-	-	-	-	-
05-SEP-2022	512337	-	-	-	-	-	-
05-SEP-2022	512404	-	-	-	-	-	-
05-SEP-2022	512433	-	-	-	-	-	-
05-SEP-2022	512445	-	-	-	-	-	-
05-SEP-2022	512461	-	-	-	-	-	-
05-SEP-2022	517360	-	-	-	-	-	-
05-SEP-2022	521003	-	-	-	-	-	-
05-SEP-2022	524046	-	-	-	-	-	-
05-SEP-2022	524546	-	-	-	-	-	-
05-SEP-2022	526349	-	-	-	-	-	-
05-SEP-2022	526877	-	-	-	-	-	-
05-SEP-2022	530905	-	-	-	-	-	-
05-SEP-2022	531628	-	-	-	-	-	-
05-SEP-2022	531971	-	-	-	-	-	-
05-SEP-2022	532105	-	-	-	-	-	-
05-SEP-2022	532138	-	-	-	-	-	-
05-SEP-2022	539683	-	-	-	-	-	-
05-SEP-2022	540467	-	-	-	-	-	-
05-SEP-2022	542176	-	-	-	-	-	-
05-SEP-2022	542931	-	-	-	-	-	-
05-SEP-2022	543225	-	-	-	-	-	-
05-SEP-2022	AGGARSAIN	-	-	-	-	-	-
05-SEP-2022	ANKUR	-	-	-	-	-	-
05-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
05-SEP-2022	AYUSHMAN	-	-	-	-	-	-
05-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
05-SEP-2022	BESWASTH	-	-	-	-	-	-
05-SEP-2022	BHARAT	-	-	-	-	-	-
05-SEP-2022	CRESCENT	-	-	-	-	-	-
05-SEP-2022	DIDL	-	-	-	-	-	-
05-SEP-2022	FFL	-	-	-	-	-	-
05-SEP-2022	GANODAYA	-	-	-	-	-	-
05-SEP-2022	GOALPOST	-	-	-	-	-	-
05-SEP-2022	HIGHWAYS	-	-	-	-	-	-
05-SEP-2022	HOTAHOTI	-	-	-	-	-	-
05-SEP-2022	ISCCL	-	-	-	-	-	-
05-SEP-2022	KAMINI	-	-	-	-	-	-
05-SEP-2022	KCLL	-	-	-	-	-	-
05-SEP-2022	KTKSENSEX	-	-	-	-	-	-
05-SEP-2022	LARK	-	-	-	-	-	-
05-SEP-2022	MACORPACK	-	-	-	-	-	-
05-SEP-2022	OSEINTRUST	-	-	-	-	-	-
05-SEP-2022	PARTAPIND	-	-	-	-	-	-
05-SEP-2022	PHF	-	-	-	-	-	-
05-SEP-2022	RATHIIND	-	-	-	-	-	-
05-SEP-2022	RICHNRICH	-	-	-	-	-	-
05-SEP-2022	RKMAN	-	-	-	-	-	-
05-SEP-2022	SARVARAYA	-	-	-	-	-	-
05-SEP-2022	SGEL	-	-	-	-	-	-
05-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
05-SEP-2022	SHREETULSI	-	-	-	-	-	-
05-SEP-2022	SIGACHI1	-	-	-	-	-	-
05-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
05-SEP-2022	SPMLINDIA	-	-	-	-	-	-
05-SEP-2022	SSF	-	-	-	-	-	-
05-SEP-2022	SWATI	-	-	-	-	-	-
05-SEP-2022	TECHAINPOW	-	-	-	-	-	-