nse-daily-volatility-report-2022-08-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-AUG-2022	20MICRONS	115.10	108.75	0.0567	0.0393	0.0394	0.7527
24-AUG-2022	21STCENMGM	29.15	28.85	0.0103	0.0187	0.0186	0.3554
24-AUG-2022	3IINFOLTD	45.05	44.55	0.0112	0.0287	0.0286	0.5464
24-AUG-2022	3MINDIA	22370.95	22372.85	-0.0001	0.0193	0.0193	0.3687
24-AUG-2022	3PLAND	18.85	19.50	-0.0339	0.0400	0.0400	0.7642
24-AUG-2022	500009	29.00	29.15	-0.0052	0.0335	0.0334	0.6381
24-AUG-2022	500012	83.70	84.00	-0.0036	0.0313	0.0312	0.5961
24-AUG-2022	500014	8.16	7.48	0.0870	0.0478	0.0481	0.9189
24-AUG-2022	500016	14.82	14.52	0.0205	0.0344	0.0344	0.6572
24-AUG-2022	500028	9.37	9.10	0.0292	0.0316	0.0316	0.6037
24-AUG-2022	500058	8.83	8.64	0.0218	0.0308	0.0308	0.5884
24-AUG-2022	500068	7933.15	7968.30	-0.0044	0.0241	0.0240	0.4585
24-AUG-2022	500069	242.50	245.00	-0.0103	0.0344	0.0344	0.6572
24-AUG-2022	500120	429.90	441.00	-0.0255	0.0329	0.0329	0.6286
24-AUG-2022	500123	4107.00	4068.65	0.0094	0.0207	0.0206	0.3936
24-AUG-2022	500142	7.80	7.45	0.0459	0.0351	0.0351	0.6706
24-AUG-2022	500143	82.10	84.15	-0.0247	0.0396	0.0396	0.7566
24-AUG-2022	500147	1247.50	1153.05	0.0787	0.0339	0.0343	0.6553
24-AUG-2022	500159	87.60	86.45	0.0132	0.0351	0.0350	0.6687
24-AUG-2022	500166	220.85	222.80	-0.0088	0.0252	0.0252	0.4814
24-AUG-2022	500170	63.05	63.15	-0.0016	0.0397	0.0396	0.7566
24-AUG-2022	500192	2.68	2.69	-0.0037	0.0336	0.0335	0.6400
24-AUG-2022	500202	7.25	7.25	0.0000	0.0235	0.0235	0.4490
24-AUG-2022	500206	25.70	27.10	-0.0530	0.0437	0.0437	0.8349
24-AUG-2022	500211	6.80	6.70	0.0148	0.0353	0.0352	0.6725
24-AUG-2022	500213	134.15	132.75	0.0105	0.0365	0.0364	0.6954
24-AUG-2022	500220	162.45	155.60	0.0431	0.0362	0.0362	0.6916
24-AUG-2022	500223	3.63	3.56	0.0195	0.0377	0.0376	0.7183
24-AUG-2022	500239	40.55	40.20	0.0087	0.0342	0.0341	0.6515
24-AUG-2022	500240	114.15	119.00	-0.0416	0.0338	0.0339	0.6477
24-AUG-2022	500246	35.65	37.40	-0.0479	0.0386	0.0387	0.7394
24-AUG-2022	500248	5.82	5.85	-0.0051	0.0447	0.0446	0.8521
24-AUG-2022	500264	242.10	228.35	0.0585	0.0321	0.0323	0.6171
24-AUG-2022	500267	129.45	130.10	-0.0050	0.0281	0.0280	0.5349
24-AUG-2022	500270	60.00	57.15	0.0487	0.0231	0.0233	0.4451
24-AUG-2022	500277	15.50	16.30	-0.0503	0.0337	0.0338	0.6457
24-AUG-2022	500284	256.60	254.70	0.0074	0.0390	0.0389	0.7432
24-AUG-2022	500298	1484.70	1493.10	-0.0056	0.0253	0.0252	0.4814
24-AUG-2022	500306	64.05	64.65	-0.0093	0.0358	0.0357	0.6820
24-AUG-2022	500307	373.45	371.55	0.0051	0.0208	0.0207	0.3955
24-AUG-2022	500319	60.50	60.70	-0.0033	0.0414	0.0413	0.7890
24-AUG-2022	500346	35.20	35.70	-0.0141	0.0375	0.0374	0.7145
24-AUG-2022	500357	23.55	23.70	-0.0063	0.0353	0.0352	0.6725
24-AUG-2022	500358	4.62	4.40	0.0488	0.0314	0.0315	0.6018
24-AUG-2022	500360	52.75	53.45	-0.0132	0.0352	0.0351	0.6706
24-AUG-2022	500365	16.95	16.90	0.0030	0.0388	0.0387	0.7394
24-AUG-2022	500367	78.95	77.65	0.0166	0.0267	0.0266	0.5082
24-AUG-2022	500370	41.00	40.50	0.0123	0.0403	0.0402	0.7680
24-AUG-2022	500388	20.60	20.95	-0.0168	0.0293	0.0292	0.5579
24-AUG-2022	500414	84.15	87.60	-0.0402	0.0366	0.0366	0.6992
24-AUG-2022	500422	19.90	20.65	-0.0370	0.0425	0.0424	0.8101
24-AUG-2022	500426	3.75	3.55	0.0548	0.0359	0.0360	0.6878
24-AUG-2022	500449	30.85	30.95	-0.0032	0.0337	0.0337	0.6438
24-AUG-2022	500450	264.95	264.95	0.0000	0.0220	0.0219	0.4184
24-AUG-2022	500458	11.90	11.34	0.0482	0.0370	0.0371	0.7088
24-AUG-2022	501110	7.15	7.15	0.0000	0.0048	0.0048	0.0917
24-AUG-2022	501111	11.02	11.02	0.0000	0.0042	0.0042	0.0802
24-AUG-2022	501144	13.35	13.35	0.0000	0.0026	0.0026	0.0497
24-AUG-2022	501148	229.00	229.00	0.0000	0.0157	0.0157	0.2999
24-AUG-2022	501151	640.00	640.00	0.0000	0.0082	0.0082	0.1567
24-AUG-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
24-AUG-2022	501270	1.34	1.34	0.0000	0.0068	0.0068	0.1299
24-AUG-2022	501298	1863.35	1832.45	0.0167	0.0232	0.0232	0.4432
24-AUG-2022	501311	12.00	12.00	0.0000	0.0258	0.0257	0.4910
24-AUG-2022	501314	4.72	4.74	-0.0042	0.1416	0.1412	2.6976
24-AUG-2022	501370	114.70	116.00	-0.0113	0.0437	0.0436	0.8330
24-AUG-2022	501386	5.08	5.08	0.0000	0.0111	0.0111	0.2121
24-AUG-2022	501391	199.85	204.00	-0.0206	0.0374	0.0373	0.7126
24-AUG-2022	501421	282.15	297.00	-0.0513	0.0303	0.0305	0.5827
24-AUG-2022	501430	734.00	717.00	0.0234	0.0336	0.0335	0.6400
24-AUG-2022	501477	156.65	164.85	-0.0510	0.0318	0.0319	0.6094
24-AUG-2022	501622	27.30	28.70	-0.0500	0.0355	0.0356	0.6801
24-AUG-2022	501630	19.20	19.20	0.0000	0.0025	0.0025	0.0478
24-AUG-2022	501700	72.85	76.20	-0.0450	0.0386	0.0387	0.7394
24-AUG-2022	501833	10.50	10.00	0.0488	0.0351	0.0352	0.6725
24-AUG-2022	501848	47.00	47.40	-0.0085	0.0385	0.0384	0.7336
24-AUG-2022	502015	14.31	14.55	-0.0166	0.0333	0.0333	0.6362
24-AUG-2022	502175	60.40	60.85	-0.0074	0.0290	0.0290	0.5540
24-AUG-2022	502250	109.00	109.00	0.0000	0.0220	0.0220	0.4203
24-AUG-2022	502281	23.40	22.30	0.0481	0.0417	0.0418	0.7986
24-AUG-2022	502294	48.25	49.00	-0.0154	0.0410	0.0409	0.7814
24-AUG-2022	502445	16.75	15.30	0.0905	0.0420	0.0424	0.8101
24-AUG-2022	502563	3.41	3.58	-0.0487	0.0300	0.0301	0.5751
24-AUG-2022	502587	67.25	64.05	0.0488	0.0321	0.0322	0.6152
24-AUG-2022	502589	34.70	33.05	0.0487	0.0252	0.0254	0.4853
24-AUG-2022	502850	12.55	12.55	0.0000	0.0201	0.0200	0.3821
24-AUG-2022	502865	838.20	947.30	-0.1224	0.0346	0.0356	0.6801
24-AUG-2022	502873	112.30	109.40	0.0262	0.0402	0.0401	0.7661
24-AUG-2022	502893	31.35	31.35	0.0000	0.0284	0.0284	0.5426
24-AUG-2022	502901	4200.00	4200.00	0.0000	0.0255	0.0254	0.4853
24-AUG-2022	502933	342.90	340.15	0.0081	0.0334	0.0333	0.6362
24-AUG-2022	502958	4669.20	4449.70	0.0482	0.0289	0.0290	0.5540
24-AUG-2022	503092	23.25	23.25	0.0000	0.0342	0.0341	0.6515
24-AUG-2022	503127	4035.00	4035.00	0.0000	0.0311	0.0311	0.5942
24-AUG-2022	503229	90.00	90.05	-0.0006	0.0429	0.0428	0.8177
24-AUG-2022	503349	2300.00	2302.00	-0.0009	0.0297	0.0296	0.5655
24-AUG-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	503624	7.56	7.90	-0.0440	0.0396	0.0397	0.7585
24-AUG-2022	503635	13.23	13.23	0.0000	0.0043	0.0043	0.0822
24-AUG-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
24-AUG-2022	503641	29.50	29.50	0.0000	0.0417	0.0416	0.7948
24-AUG-2022	503657	14.41	13.84	0.0404	0.0364	0.0364	0.6954
24-AUG-2022	503659	51.00	49.40	0.0319	0.0238	0.0239	0.4566
24-AUG-2022	503663	8.57	8.17	0.0478	0.0415	0.0415	0.7929
24-AUG-2022	503669	13.35	12.72	0.0483	0.0344	0.0345	0.6591
24-AUG-2022	503675	0.87	0.87	0.0000	0.0330	0.0329	0.6286
24-AUG-2022	503681	2.31	2.31	0.0000	0.1268	0.1264	2.4149
24-AUG-2022	503685	13.17	13.84	-0.0496	0.0253	0.0255	0.4872
24-AUG-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	503772	80.05	82.25	-0.0271	0.0459	0.0458	0.8750
24-AUG-2022	503776	38.70	35.20	0.0948	0.0477	0.0481	0.9189
24-AUG-2022	503804	700.00	697.70	0.0033	0.0275	0.0274	0.5235
24-AUG-2022	503816	36.60	34.90	0.0476	0.0381	0.0381	0.7279
24-AUG-2022	503837	4.50	4.50	0.0000	0.0248	0.0248	0.4738
24-AUG-2022	503863	8.04	7.66	0.0484	0.0304	0.0305	0.5827
24-AUG-2022	504000	74.00	73.30	0.0095	0.0291	0.0291	0.5560
24-AUG-2022	504028	90.45	93.05	-0.0283	0.0367	0.0366	0.6992
24-AUG-2022	504076	10.36	10.69	-0.0314	0.0359	0.0359	0.6859
24-AUG-2022	504080	170.45	179.40	-0.0512	0.0288	0.0289	0.5521
24-AUG-2022	504084	5876.10	6024.80	-0.0250	0.0279	0.0279	0.5330
24-AUG-2022	504092	58.60	59.65	-0.0178	0.0357	0.0356	0.6801
24-AUG-2022	504093	245.75	244.60	0.0047	0.0264	0.0263	0.5025
24-AUG-2022	504132	347.15	345.15	0.0058	0.0347	0.0346	0.6610
24-AUG-2022	504176	356.10	355.30	0.0022	0.0390	0.0389	0.7432
24-AUG-2022	504180	31.05	30.40	0.0212	0.0314	0.0313	0.5980
24-AUG-2022	504240	62.50	60.60	0.0309	0.0363	0.0362	0.6916
24-AUG-2022	504258	737.10	695.65	0.0579	0.0277	0.0279	0.5330
24-AUG-2022	504273	11.99	11.41	0.0496	0.0396	0.0397	0.7585
24-AUG-2022	504340	5.79	5.68	0.0192	0.0140	0.0140	0.2675
24-AUG-2022	504341	56.35	56.20	0.0027	0.0385	0.0384	0.7336
24-AUG-2022	504356	9.40	9.40	0.0000	0.0307	0.0306	0.5846
24-AUG-2022	504365	4.11	4.11	0.0000	0.0051	0.0050	0.0955
24-AUG-2022	504375	108.30	108.30	0.0000	0.0043	0.0042	0.0802
24-AUG-2022	504378	5.28	5.35	-0.0132	0.0339	0.0338	0.6457
24-AUG-2022	504380	101.35	103.60	-0.0220	0.0305	0.0305	0.5827
24-AUG-2022	504392	45.20	43.05	0.0487	0.0373	0.0373	0.7126
24-AUG-2022	504397	40.25	38.35	0.0484	0.0305	0.0306	0.5846
24-AUG-2022	504605	704.60	684.90	0.0284	0.0260	0.0260	0.4967
24-AUG-2022	504646	224.20	236.00	-0.0513	0.0404	0.0405	0.7738
24-AUG-2022	504648	40.05	39.00	0.0266	0.0449	0.0449	0.8578
24-AUG-2022	504697	2.14	2.08	0.0284	0.0317	0.0317	0.6056
24-AUG-2022	504731	15.20	15.50	-0.0195	0.0290	0.0289	0.5521
24-AUG-2022	504746	700.00	700.00	0.0000	0.0137	0.0137	0.2617
24-AUG-2022	504786	231.95	234.10	-0.0092	0.0278	0.0277	0.5292
24-AUG-2022	504810	38.90	35.15	0.1014	0.0432	0.0437	0.8349
24-AUG-2022	504840	2185.00	2144.00	0.0189	0.0351	0.0350	0.6687
24-AUG-2022	504882	5060.10	5164.80	-0.0205	0.0370	0.0370	0.7069
24-AUG-2022	504908	240.00	242.80	-0.0116	0.0416	0.0415	0.7929
24-AUG-2022	504918	891.30	843.30	0.0554	0.0440	0.0441	0.8425
24-AUG-2022	504959	2636.70	2628.95	0.0029	0.0226	0.0225	0.4299
24-AUG-2022	504988	666.45	634.75	0.0487	0.0327	0.0328	0.6266
24-AUG-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
24-AUG-2022	505036	968.40	954.85	0.0141	0.0310	0.0309	0.5903
24-AUG-2022	505100	3.34	3.34	0.0000	0.0202	0.0202	0.3859
24-AUG-2022	505141	31.00	31.80	-0.0255	0.0251	0.0251	0.4795
24-AUG-2022	505163	618.05	560.85	0.0971	0.0268	0.0276	0.5273
24-AUG-2022	505212	91.60	88.00	0.0401	0.0320	0.0321	0.6133
24-AUG-2022	505216	680.05	690.00	-0.0145	0.0310	0.0309	0.5903
24-AUG-2022	505232	1274.60	1262.20	0.0098	0.0297	0.0297	0.5674
24-AUG-2022	505250	63.90	63.35	0.0086	0.0306	0.0305	0.5827
24-AUG-2022	505283	583.60	556.20	0.0481	0.0268	0.0269	0.5139
24-AUG-2022	505285	177.00	177.00	0.0000	0.0049	0.0048	0.0917
24-AUG-2022	505299	157.00	153.40	0.0232	0.0331	0.0331	0.6324
24-AUG-2022	505302	700.00	709.95	-0.0141	0.0366	0.0365	0.6973
24-AUG-2022	505320	48.00	48.00	0.0000	0.0135	0.0135	0.2579
24-AUG-2022	505336	1.66	1.66	0.0000	0.0087	0.0087	0.1662
24-AUG-2022	505343	0.29	0.28	0.0351	0.0235	0.0235	0.4490
24-AUG-2022	505358	63.35	62.70	0.0103	0.0347	0.0346	0.6610
24-AUG-2022	505504	17.10	17.10	0.0000	0.0034	0.0034	0.0650
24-AUG-2022	505515	5.52	5.38	0.0257	0.0267	0.0267	0.5101
24-AUG-2022	505523	1.10	1.13	-0.0269	0.0403	0.0402	0.7680
24-AUG-2022	505576	191.20	195.30	-0.0212	0.0373	0.0372	0.7107
24-AUG-2022	505585	13.46	13.46	0.0000	0.0041	0.0041	0.0783
24-AUG-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	505650	10.98	10.93	0.0046	0.0360	0.0360	0.6878
24-AUG-2022	505681	363.00	362.15	0.0023	0.0229	0.0228	0.4356
24-AUG-2022	505685	12.14	12.14	0.0000	0.0844	0.0842	1.6086
24-AUG-2022	505690	125.90	125.50	0.0032	0.0414	0.0413	0.7890
24-AUG-2022	505693	12.14	12.38	-0.0196	0.0367	0.0366	0.6992
24-AUG-2022	505703	38.95	41.00	-0.0513	0.0231	0.0233	0.4451
24-AUG-2022	505712	89.15	89.40	-0.0028	0.0374	0.0373	0.7126
24-AUG-2022	505725	293.10	293.45	-0.0012	0.0329	0.0328	0.6266
24-AUG-2022	505729	78.30	71.20	0.0951	0.0375	0.0380	0.7260
24-AUG-2022	505737	347.65	346.00	0.0048	0.0312	0.0312	0.5961
24-AUG-2022	505750	446.20	441.05	0.0116	0.0402	0.0401	0.7661
24-AUG-2022	505807	166.15	158.25	0.0487	0.0083	0.0090	0.1719
24-AUG-2022	505827	289.80	283.50	0.0220	0.0309	0.0308	0.5884
24-AUG-2022	505840	21.48	20.46	0.0487	0.0398	0.0398	0.7604
24-AUG-2022	505850	117.10	117.60	-0.0043	0.0223	0.0222	0.4241
24-AUG-2022	505872	1055.45	1050.30	0.0049	0.0280	0.0279	0.5330
24-AUG-2022	505893	224.55	212.85	0.0535	0.0391	0.0392	0.7489
24-AUG-2022	505978	1221.00	1211.00	0.0082	0.0274	0.0274	0.5235
24-AUG-2022	506003	7.05	7.36	-0.0430	0.0865	0.0864	1.6507
24-AUG-2022	506105	89.05	88.10	0.0107	0.0306	0.0305	0.5827
24-AUG-2022	506122	61.00	61.30	-0.0049	0.0400	0.0399	0.7623
24-AUG-2022	506128	91.75	90.70	0.0115	0.0417	0.0416	0.7948
24-AUG-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
24-AUG-2022	506178	12.74	12.74	0.0000	0.0065	0.0065	0.1242
24-AUG-2022	506180	92.40	92.40	0.0000	0.0109	0.0108	0.2063
24-AUG-2022	506186	10.41	11.04	-0.0588	0.0422	0.0423	0.8081
24-AUG-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	506196	4.25	4.25	0.0000	0.0027	0.0027	0.0516
24-AUG-2022	506248	104.30	102.60	0.0164	0.0340	0.0340	0.6496
24-AUG-2022	506260	90.35	90.60	-0.0028	0.0294	0.0293	0.5598
24-AUG-2022	506313	75.70	75.70	0.0000	0.0095	0.0095	0.1815
24-AUG-2022	506365	32.05	33.70	-0.0502	0.0307	0.0308	0.5884
24-AUG-2022	506414	182.40	183.40	-0.0055	0.0255	0.0255	0.4872
24-AUG-2022	506520	6.46	6.70	-0.0365	0.0388	0.0388	0.7413
24-AUG-2022	506522	1756.95	1673.55	0.0486	0.0229	0.0231	0.4413
24-AUG-2022	506528	714.95	717.75	-0.0039	0.0295	0.0295	0.5636
24-AUG-2022	506530	535.00	535.00	0.0000	0.0202	0.0202	0.3859
24-AUG-2022	506532	431.90	427.20	0.0109	0.0338	0.0338	0.6457
24-AUG-2022	506543	9.74	9.76	-0.0021	0.0355	0.0354	0.6763
24-AUG-2022	506597	358.90	362.25	-0.0093	0.0287	0.0286	0.5464
24-AUG-2022	506605	800.55	814.45	-0.0172	0.0407	0.0406	0.7757
24-AUG-2022	506640	52.00	50.35	0.0322	0.1418	0.1414	2.7014
24-AUG-2022	506642	131.10	127.95	0.0243	0.0399	0.0398	0.7604
24-AUG-2022	506685	383.65	369.55	0.0374	0.0267	0.0268	0.5120
24-AUG-2022	506687	2012.75	2012.50	0.0001	0.0261	0.0260	0.4967
24-AUG-2022	506734	110.80	109.75	0.0095	0.0355	0.0355	0.6782
24-AUG-2022	506808	42.05	40.05	0.0487	0.0371	0.0371	0.7088
24-AUG-2022	506852	76.05	76.15	-0.0013	0.0377	0.0376	0.7183
24-AUG-2022	506854	529.00	514.95	0.0269	0.0380	0.0380	0.7260
24-AUG-2022	506858	39.70	39.25	0.0114	0.0342	0.0341	0.6515
24-AUG-2022	506867	29.60	29.60	0.0000	0.0023	0.0023	0.0439
24-AUG-2022	506879	516.75	512.40	0.0085	0.0322	0.0321	0.6133
24-AUG-2022	506910	74.95	76.10	-0.0152	0.0346	0.0345	0.6591
24-AUG-2022	506919	151.00	150.20	0.0053	0.0268	0.0268	0.5120
24-AUG-2022	506935	93.30	97.65	-0.0456	0.0369	0.0370	0.7069
24-AUG-2022	506947	82.30	78.40	0.0485	0.0120	0.0125	0.2388
24-AUG-2022	506975	2.60	2.48	0.0473	0.0259	0.0260	0.4967
24-AUG-2022	506979	50.25	50.25	0.0000	0.0111	0.0111	0.2121
24-AUG-2022	506981	132.70	131.95	0.0057	0.0354	0.0354	0.6763
24-AUG-2022	507155	60.25	60.80	-0.0091	0.0241	0.0240	0.4585
24-AUG-2022	507180	83.05	81.60	0.0176	0.0391	0.0390	0.7451
24-AUG-2022	507265	61.30	61.30	0.0000	0.0282	0.0281	0.5368
24-AUG-2022	507300	2369.90	2257.05	0.0488	0.0307	0.0308	0.5884
24-AUG-2022	507435	83.85	85.70	-0.0218	0.0297	0.0297	0.5674
24-AUG-2022	507474	48.50	49.35	-0.0174	0.0333	0.0332	0.6343
24-AUG-2022	507486	43.65	41.60	0.0481	0.0349	0.0350	0.6687
24-AUG-2022	507498	16.40	16.55	-0.0091	0.0377	0.0376	0.7183
24-AUG-2022	507508	6.87	6.94	-0.0101	0.0371	0.0370	0.7069
24-AUG-2022	507515	20.30	19.85	0.0224	0.0374	0.0374	0.7145
24-AUG-2022	507598	104.55	101.90	0.0257	0.0376	0.0376	0.7183
24-AUG-2022	507609	26.00	26.00	0.0000	0.0186	0.0185	0.3534
24-AUG-2022	507621	341.00	340.45	0.0016	0.0222	0.0222	0.4241
24-AUG-2022	507645	12594.25	13000.00	-0.0317	0.0293	0.0293	0.5598
24-AUG-2022	507690	116.25	114.80	0.0126	0.0375	0.0374	0.7145
24-AUG-2022	507753	142.30	145.55	-0.0226	0.0367	0.0366	0.6992
24-AUG-2022	507759	24.50	23.25	0.0524	0.0396	0.0397	0.7585
24-AUG-2022	507808	11.00	11.00	0.0000	0.0125	0.0124	0.2369
24-AUG-2022	507813	148.55	150.50	-0.0130	0.0394	0.0393	0.7508
24-AUG-2022	507817	92.00	88.40	0.0399	0.0381	0.0381	0.7279
24-AUG-2022	507833	2.45	2.34	0.0459	0.0202	0.0204	0.3897
24-AUG-2022	507836	503.85	495.15	0.0174	0.0387	0.0387	0.7394
24-AUG-2022	507852	38.20	38.55	-0.0091	0.0416	0.0415	0.7929
24-AUG-2022	507864	32.05	33.40	-0.0413	0.0390	0.0390	0.7451
24-AUG-2022	507872	43.95	43.00	0.0219	0.0333	0.0333	0.6362
24-AUG-2022	507912	80.20	80.00	0.0025	0.0365	0.0364	0.6954
24-AUG-2022	507917	19.85	19.85	0.0000	0.0138	0.0138	0.2636
24-AUG-2022	507938	7.75	7.75	0.0000	0.0130	0.0129	0.2465
24-AUG-2022	507944	520.90	527.95	-0.0134	0.0333	0.0333	0.6362
24-AUG-2022	507946	89.85	89.90	-0.0006	0.0371	0.0370	0.7069
24-AUG-2022	507948	50.00	48.05	0.0398	0.0341	0.0341	0.6515
24-AUG-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	507960	137.65	142.15	-0.0322	0.0261	0.0261	0.4986
24-AUG-2022	507962	11.13	11.13	0.0000	0.0104	0.0104	0.1987
24-AUG-2022	507966	38.90	37.05	0.0487	0.0331	0.0332	0.6343
24-AUG-2022	507970	49.10	44.70	0.0939	0.0428	0.0432	0.8253
24-AUG-2022	507981	43.95	41.75	0.0514	0.0365	0.0366	0.6992
24-AUG-2022	507987	3.14	3.14	0.0000	0.0044	0.0044	0.0841
24-AUG-2022	507998	49.90	50.90	-0.0198	0.0401	0.0400	0.7642
24-AUG-2022	508136	288.55	280.35	0.0288	0.0336	0.0336	0.6419
24-AUG-2022	508486	5882.55	5912.05	-0.0050	0.0150	0.0150	0.2866
24-AUG-2022	508494	71.30	71.00	0.0042	0.0282	0.0281	0.5368
24-AUG-2022	508571	74.00	74.00	0.0000	0.0190	0.0190	0.3630
24-AUG-2022	508664	30.00	31.15	-0.0376	0.0325	0.0325	0.6209
24-AUG-2022	508670	3874.90	3900.00	-0.0065	0.0204	0.0203	0.3878
24-AUG-2022	508807	482.55	479.45	0.0064	0.0283	0.0283	0.5407
24-AUG-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	508875	143.00	139.70	0.0233	0.0402	0.0401	0.7661
24-AUG-2022	508905	41.95	41.95	0.0000	0.0331	0.0330	0.6305
24-AUG-2022	508918	31.15	29.75	0.0460	0.0419	0.0419	0.8005
24-AUG-2022	508922	11.37	11.96	-0.0506	0.0352	0.0353	0.6744
24-AUG-2022	508941	389.20	389.35	-0.0004	0.0198	0.0198	0.3783
24-AUG-2022	508954	56.80	59.45	-0.0456	0.0396	0.0396	0.7566
24-AUG-2022	508956	4.73	4.97	-0.0495	0.0372	0.0373	0.7126
24-AUG-2022	508961	31.75	31.75	0.0000	0.0032	0.0031	0.0592
24-AUG-2022	508963	3.70	3.70	0.0000	0.0297	0.0297	0.5674
24-AUG-2022	508969	4.63	4.50	0.0285	0.0407	0.0406	0.7757
24-AUG-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	508996	1.28	1.30	-0.0155	0.0355	0.0354	0.6763
24-AUG-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	509026	66.95	66.95	0.0000	0.0173	0.0173	0.3305
24-AUG-2022	509038	26.45	26.45	0.0000	0.0074	0.0074	0.1414
24-AUG-2022	509040	63.30	64.00	-0.0110	0.0411	0.0410	0.7833
24-AUG-2022	509048	26.80	27.95	-0.0420	0.0377	0.0378	0.7222
24-AUG-2022	509051	2.96	3.11	-0.0494	0.0432	0.0432	0.8253
24-AUG-2022	509053	22.25	21.20	0.0483	0.0431	0.0432	0.8253
24-AUG-2022	509073	19.55	19.35	0.0103	0.0292	0.0291	0.5560
24-AUG-2022	509084	27.35	27.35	0.0000	0.0288	0.0287	0.5483
24-AUG-2022	509099	17.45	17.45	0.0000	0.0063	0.0062	0.1185
24-AUG-2022	509162	80.95	79.15	0.0225	0.0266	0.0266	0.5082
24-AUG-2022	509196	60.00	60.00	0.0000	0.0377	0.0376	0.7183
24-AUG-2022	509423	16.95	17.50	-0.0319	0.0360	0.0360	0.6878
24-AUG-2022	509438	2249.80	2229.95	0.0089	0.0281	0.0281	0.5368
24-AUG-2022	509449	39.35	38.45	0.0231	0.0361	0.0360	0.6878
24-AUG-2022	509470	12850.35	13000.15	-0.0116	0.0287	0.0286	0.5464
24-AUG-2022	509472	459.40	449.65	0.0215	0.0388	0.0388	0.7413
24-AUG-2022	509486	139.55	141.90	-0.0167	0.0333	0.0333	0.6362
24-AUG-2022	509525	700.10	706.50	-0.0091	0.0265	0.0264	0.5044
24-AUG-2022	509546	19.75	20.00	-0.0126	0.0374	0.0373	0.7126
24-AUG-2022	509563	9.30	9.49	-0.0202	0.0382	0.0381	0.7279
24-AUG-2022	509597	308.15	295.00	0.0436	0.0411	0.0412	0.7871
24-AUG-2022	509650	36.90	36.90	0.0000	0.0026	0.0026	0.0497
24-AUG-2022	509760	12.20	11.65	0.0461	0.0353	0.0354	0.6763
24-AUG-2022	509835	25.50	24.70	0.0319	0.0379	0.0379	0.7241
24-AUG-2022	509845	370.50	380.05	-0.0254	0.0154	0.0154	0.2942
24-AUG-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
24-AUG-2022	509887	215.25	215.25	0.0000	0.0130	0.0129	0.2465
24-AUG-2022	509895	257.95	258.90	-0.0037	0.0304	0.0303	0.5789
24-AUG-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
24-AUG-2022	509945	368.40	350.95	0.0485	0.0314	0.0315	0.6018
24-AUG-2022	509960	501.00	516.15	-0.0298	0.0312	0.0312	0.5961
24-AUG-2022	510245	6.77	6.69	0.0119	0.0370	0.0369	0.7050
24-AUG-2022	511000	3.25	3.10	0.0473	0.0314	0.0315	0.6018
24-AUG-2022	511012	1.04	1.05	-0.0096	0.0353	0.0352	0.6725
24-AUG-2022	511016	5.67	5.84	-0.0295	0.0602	0.0601	1.1482
24-AUG-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	511066	26.40	24.45	0.0767	0.0363	0.0366	0.6992
24-AUG-2022	511074	454.40	432.80	0.0487	0.0095	0.0101	0.1930
24-AUG-2022	511076	35.45	35.40	0.0014	0.0348	0.0347	0.6629
24-AUG-2022	511092	10.42	10.22	0.0194	0.0111	0.0111	0.2121
24-AUG-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	511110	7.93	8.26	-0.0408	0.0378	0.0378	0.7222
24-AUG-2022	511116	1.32	1.38	-0.0445	0.0358	0.0359	0.6859
24-AUG-2022	511122	46.05	46.05	0.0000	0.0195	0.0195	0.3725
24-AUG-2022	511131	8.70	8.72	-0.0023	0.0402	0.0401	0.7661
24-AUG-2022	511147	31.35	30.05	0.0424	0.0377	0.0377	0.7203
24-AUG-2022	511153	112.70	118.60	-0.0510	0.0309	0.0310	0.5923
24-AUG-2022	511169	3.75	3.75	0.0000	0.0347	0.0346	0.6610
24-AUG-2022	511176	30.40	30.40	0.0000	0.0208	0.0208	0.3974
24-AUG-2022	511185	6.03	6.03	0.0000	0.0029	0.0029	0.0554
24-AUG-2022	511187	1.99	1.99	0.0000	0.0369	0.0368	0.7031
24-AUG-2022	511200	63.00	63.00	0.0000	0.0042	0.0042	0.0802
24-AUG-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	511260	15.85	15.85	0.0000	0.0063	0.0063	0.1204
24-AUG-2022	511355	8.95	9.09	-0.0155	0.0354	0.0353	0.6744
24-AUG-2022	511359	38.80	40.00	-0.0305	0.0420	0.0420	0.8024
24-AUG-2022	511377	13.59	14.30	-0.0509	0.0367	0.0368	0.7031
24-AUG-2022	511391	21.00	20.00	0.0488	0.0346	0.0347	0.6629
24-AUG-2022	511401	3.12	3.28	-0.0500	0.0137	0.0141	0.2694
24-AUG-2022	511411	26.15	26.40	-0.0095	0.0415	0.0414	0.7909
24-AUG-2022	511441	28.80	30.15	-0.0458	0.0370	0.0370	0.7069
24-AUG-2022	511447	12.25	12.60	-0.0282	0.0291	0.0291	0.5560
24-AUG-2022	511451	6.31	6.64	-0.0510	0.0355	0.0355	0.6782
24-AUG-2022	511463	17.85	17.65	0.0113	0.0308	0.0307	0.5865
24-AUG-2022	511501	28.80	27.40	0.0498	0.0411	0.0412	0.7871
24-AUG-2022	511507	20.10	19.85	0.0125	0.0369	0.0369	0.7050
24-AUG-2022	511509	31.10	31.30	-0.0064	0.0371	0.0370	0.7069
24-AUG-2022	511523	10.75	10.25	0.0476	0.0373	0.0373	0.7126
24-AUG-2022	511525	3.18	3.24	-0.0187	0.0362	0.0361	0.6897
24-AUG-2022	511533	52.60	49.40	0.0628	0.0403	0.0404	0.7718
24-AUG-2022	511535	12.94	12.94	0.0000	0.0470	0.0469	0.8960
24-AUG-2022	511539	17.70	16.90	0.0463	0.0194	0.0197	0.3764
24-AUG-2022	511543	9.00	9.00	0.0000	0.0329	0.0328	0.6266
24-AUG-2022	511549	132.50	126.50	0.0463	0.0445	0.0445	0.8502
24-AUG-2022	511557	1.59	1.53	0.0385	0.0466	0.0466	0.8903
24-AUG-2022	511571	27.00	27.45	-0.0165	0.0422	0.0421	0.8043
24-AUG-2022	511577	14.30	14.30	0.0000	0.0193	0.0192	0.3668
24-AUG-2022	511585	2.01	2.05	-0.0197	0.0142	0.0143	0.2732
24-AUG-2022	511589	86.40	88.85	-0.0280	0.0382	0.0382	0.7298
24-AUG-2022	511593	6.60	6.39	0.0323	0.0367	0.0367	0.7012
24-AUG-2022	511601	11.15	11.10	0.0045	0.0384	0.0383	0.7317
24-AUG-2022	511609	18.25	18.10	0.0083	0.0226	0.0226	0.4318
24-AUG-2022	511628	87.30	86.05	0.0144	0.0413	0.0412	0.7871
24-AUG-2022	511654	15.31	14.59	0.0482	0.0365	0.0365	0.6973
24-AUG-2022	511658	78.90	79.60	-0.0088	0.0297	0.0296	0.5655
24-AUG-2022	511672	34.75	34.90	-0.0043	0.0384	0.0383	0.7317
24-AUG-2022	511688	6.91	7.27	-0.0508	0.0257	0.0259	0.4948
24-AUG-2022	511692	36.15	34.95	0.0338	0.0316	0.0316	0.6037
24-AUG-2022	511696	130.00	125.50	0.0352	0.0218	0.0219	0.4184
24-AUG-2022	511710	2.22	2.18	0.0182	0.0408	0.0407	0.7776
24-AUG-2022	511712	26.95	27.00	-0.0019	0.0328	0.0327	0.6247
24-AUG-2022	511714	36.85	38.70	-0.0490	0.0309	0.0310	0.5923
24-AUG-2022	511716	6.61	6.30	0.0480	0.0350	0.0350	0.6687
24-AUG-2022	511724	22.00	22.75	-0.0335	0.0934	0.0932	1.7806
24-AUG-2022	511728	20.05	20.05	0.0000	0.0328	0.0327	0.6247
24-AUG-2022	511730	14.65	14.65	0.0000	0.0255	0.0254	0.4853
24-AUG-2022	511736	1.91	1.91	0.0000	0.0348	0.0347	0.6629
24-AUG-2022	511738	28.20	28.20	0.0000	0.0179	0.0178	0.3401
24-AUG-2022	511740	105.25	110.75	-0.0509	0.0321	0.0322	0.6152
24-AUG-2022	511754	148.25	148.45	-0.0013	0.0338	0.0337	0.6438
24-AUG-2022	511758	27.30	26.75	0.0204	0.0317	0.0317	0.6056
24-AUG-2022	511760	0.84	0.84	0.0000	0.0308	0.0308	0.5884
24-AUG-2022	511764	10.89	10.50	0.0365	0.0439	0.0438	0.8368
24-AUG-2022	511768	125.10	127.50	-0.0190	0.0348	0.0348	0.6649
24-AUG-2022	512014	5.36	5.36	0.0000	0.0111	0.0111	0.2121
24-AUG-2022	512018	2.15	2.15	0.0000	0.0416	0.0415	0.7929
24-AUG-2022	512020	2565.00	2562.00	0.0012	0.0356	0.0355	0.6782
24-AUG-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	512024	28.90	28.90	0.0000	0.0061	0.0061	0.1165
24-AUG-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
24-AUG-2022	512036	31.50	31.50	0.0000	0.0179	0.0178	0.3401
24-AUG-2022	512047	2.51	2.75	-0.0913	0.0402	0.0406	0.7757
24-AUG-2022	512048	2.56	2.69	-0.0495	0.0415	0.0416	0.7948
24-AUG-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	512064	48.70	51.20	-0.0501	0.0371	0.0372	0.7107
24-AUG-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	512068	30.85	31.70	-0.0272	0.0394	0.0393	0.7508
24-AUG-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
24-AUG-2022	512093	3.72	3.55	0.0468	0.0397	0.0398	0.7604
24-AUG-2022	512097	1.56	1.64	-0.0500	0.1594	0.1590	3.0377
24-AUG-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
24-AUG-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	512103	62.10	62.10	0.0000	0.0273	0.0272	0.5197
24-AUG-2022	512109	21.60	21.20	0.0187	0.0131	0.0131	0.2503
24-AUG-2022	512115	29.00	30.50	-0.0504	0.0281	0.0283	0.5407
24-AUG-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	512165	110.90	106.25	0.0428	0.0356	0.0357	0.6820
24-AUG-2022	512169	8.07	8.15	-0.0099	0.0272	0.0271	0.5177
24-AUG-2022	512175	7.53	7.52	0.0013	0.0411	0.0409	0.7814
24-AUG-2022	512197	2.34	2.25	0.0392	0.0308	0.0309	0.5903
24-AUG-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	512215	25.10	26.40	-0.0505	0.0301	0.0303	0.5789
24-AUG-2022	512217	8.25	8.32	-0.0084	0.0394	0.0393	0.7508
24-AUG-2022	512221	13.12	13.12	0.0000	0.0028	0.0028	0.0535
24-AUG-2022	512229	120.35	122.80	-0.0202	0.0170	0.0170	0.3248
24-AUG-2022	512247	6.70	6.12	0.0905	0.0367	0.0372	0.7107
24-AUG-2022	512257	2.71	2.76	-0.0183	0.0414	0.0413	0.7890
24-AUG-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	512267	8.54	8.14	0.0480	0.0335	0.0336	0.6419
24-AUG-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
24-AUG-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	512279	9.30	9.78	-0.0503	0.0325	0.0326	0.6228
24-AUG-2022	512297	22.10	22.10	0.0000	0.0258	0.0257	0.4910
24-AUG-2022	512301	3.55	3.39	0.0461	0.0305	0.0306	0.5846
24-AUG-2022	512329	403.50	417.90	-0.0351	0.0319	0.0319	0.6094
24-AUG-2022	512341	0.44	0.44	0.0000	0.0391	0.0390	0.7451
24-AUG-2022	512344	5.80	5.90	-0.0171	0.0455	0.0454	0.8674
24-AUG-2022	512345	17.65	17.65	0.0000	0.0397	0.0396	0.7566
24-AUG-2022	512359	0.68	0.67	0.0148	0.1364	0.1361	2.6002
24-AUG-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
24-AUG-2022	512377	3.49	3.49	0.0000	0.0052	0.0052	0.0993
24-AUG-2022	512379	35.15	34.90	0.0071	0.0397	0.0396	0.7566
24-AUG-2022	512393	92.00	92.00	0.0000	0.0355	0.0354	0.6763
24-AUG-2022	512399	195.90	197.65	-0.0089	0.0349	0.0349	0.6668
24-AUG-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
24-AUG-2022	512425	424.90	438.80	-0.0322	0.0392	0.0392	0.7489
24-AUG-2022	512437	617.85	606.00	0.0194	0.0335	0.0334	0.6381
24-AUG-2022	512441	98.80	98.80	0.0000	0.0225	0.0224	0.4280
24-AUG-2022	512453	913.70	909.65	0.0044	0.0334	0.0333	0.6362
24-AUG-2022	512455	141.20	139.45	0.0125	0.0340	0.0339	0.6477
24-AUG-2022	512463	5.88	6.02	-0.0235	0.0374	0.0374	0.7145
24-AUG-2022	512477	72.45	72.00	0.0062	0.0388	0.0387	0.7394
24-AUG-2022	512479	187.85	187.85	0.0000	0.0143	0.0143	0.2732
24-AUG-2022	512481	4.21	3.83	0.0946	0.0429	0.0433	0.8272
24-AUG-2022	512485	95.40	93.20	0.0233	0.0328	0.0327	0.6247
24-AUG-2022	512489	63.15	69.00	-0.0886	0.0371	0.0376	0.7183
24-AUG-2022	512493	44.60	44.15	0.0101	0.0375	0.0374	0.7145
24-AUG-2022	512499	0.56	0.57	-0.0177	0.0121	0.0122	0.2331
24-AUG-2022	512511	1.03	1.03	0.0000	0.0040	0.0040	0.0764
24-AUG-2022	512527	902.55	885.90	0.0186	0.0305	0.0304	0.5808
24-AUG-2022	512587	37.85	37.75	0.0026	0.0348	0.0347	0.6629
24-AUG-2022	512589	16.65	16.25	0.0243	0.0421	0.0420	0.8024
24-AUG-2022	512591	2.17	2.17	0.0000	0.0064	0.0063	0.1204
24-AUG-2022	512595	9.32	8.90	0.0461	0.0153	0.0156	0.2980
24-AUG-2022	512604	5.90	6.13	-0.0382	0.0493	0.0493	0.9419
24-AUG-2022	512618	5.25	5.36	-0.0207	0.0360	0.0359	0.6859
24-AUG-2022	512624	1.95	1.89	0.0313	0.0376	0.0376	0.7183
24-AUG-2022	512634	69.80	66.95	0.0417	0.0357	0.0357	0.6820
24-AUG-2022	513005	49.90	47.55	0.0482	0.0379	0.0380	0.7260
24-AUG-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	513043	35.80	33.60	0.0634	0.0458	0.0459	0.8769
24-AUG-2022	513059	16.50	17.15	-0.0386	0.0426	0.0426	0.8139
24-AUG-2022	513063	15.50	16.30	-0.0503	0.0358	0.0359	0.6859
24-AUG-2022	513117	7.47	6.46	0.1453	0.0416	0.0428	0.8177
24-AUG-2022	513119	104.00	99.05	0.0488	0.0289	0.0290	0.5540
24-AUG-2022	513149	397.70	378.80	0.0487	0.0359	0.0360	0.6878
24-AUG-2022	513173	23.05	23.50	-0.0193	0.0344	0.0343	0.6553
24-AUG-2022	513252	457.45	457.45	0.0000	0.0350	0.0349	0.6668
24-AUG-2022	513295	2.10	2.01	0.0438	0.0361	0.0362	0.6916
24-AUG-2022	513303	17.90	17.65	0.0141	0.0410	0.0409	0.7814
24-AUG-2022	513307	46.60	44.40	0.0484	0.0341	0.0342	0.6534
24-AUG-2022	513309	21.00	20.55	0.0217	0.0423	0.0422	0.8062
24-AUG-2022	513337	15.20	15.20	0.0000	0.0169	0.0169	0.3229
24-AUG-2022	513353	174.90	173.50	0.0080	0.0362	0.0362	0.6916
24-AUG-2022	513361	2.58	2.58	0.0000	0.0370	0.0369	0.7050
24-AUG-2022	513369	42.00	42.80	-0.0189	0.0365	0.0364	0.6954
24-AUG-2022	513397	6.40	6.10	0.0480	0.0302	0.0303	0.5789
24-AUG-2022	513401	30.95	30.65	0.0097	0.0395	0.0394	0.7527
24-AUG-2022	513403	8.98	9.45	-0.0510	0.0336	0.0337	0.6438
24-AUG-2022	513418	5.33	5.30	0.0056	0.0313	0.0312	0.5961
24-AUG-2022	513422	23.30	24.50	-0.0502	0.0246	0.0248	0.4738
24-AUG-2022	513430	36.45	37.15	-0.0190	0.0358	0.0357	0.6820
24-AUG-2022	513452	7.75	7.75	0.0000	0.0324	0.0323	0.6171
24-AUG-2022	513456	27.30	26.35	0.0354	0.0307	0.0307	0.5865
24-AUG-2022	513460	6.80	6.60	0.0299	0.0353	0.0353	0.6744
24-AUG-2022	513472	39.65	39.50	0.0038	0.0375	0.0374	0.7145
24-AUG-2022	513488	22.80	22.65	0.0066	0.0371	0.0371	0.7088
24-AUG-2022	513498	52.10	49.65	0.0482	0.0358	0.0358	0.6840
24-AUG-2022	513502	3.89	3.61	0.0747	0.0462	0.0464	0.8865
24-AUG-2022	513507	126.95	120.95	0.0484	0.0335	0.0336	0.6419
24-AUG-2022	513511	145.90	146.40	-0.0034	0.0342	0.0341	0.6515
24-AUG-2022	513513	9.43	9.34	0.0096	0.0451	0.0450	0.8597
24-AUG-2022	513515	2.05	2.15	-0.0476	0.0439	0.0439	0.8387
24-AUG-2022	513528	3.32	3.18	0.0431	0.0537	0.0537	1.0259
24-AUG-2022	513532	114.10	110.70	0.0303	0.0373	0.0373	0.7126
24-AUG-2022	513536	16.43	16.63	-0.0121	0.0330	0.0329	0.6286
24-AUG-2022	513540	9.95	9.49	0.0473	0.0236	0.0238	0.4547
24-AUG-2022	513548	70.00	70.80	-0.0114	0.0280	0.0280	0.5349
24-AUG-2022	513642	47.00	48.45	-0.0304	0.0316	0.0316	0.6037
24-AUG-2022	513687	6.59	6.57	0.0030	0.0372	0.0371	0.7088
24-AUG-2022	513693	43.20	43.30	-0.0023	0.0369	0.0368	0.7031
24-AUG-2022	513699	39.85	41.90	-0.0502	0.0318	0.0320	0.6114
24-AUG-2022	513709	87.05	86.45	0.0069	0.0314	0.0313	0.5980
24-AUG-2022	513713	12.41	12.15	0.0212	0.0414	0.0413	0.7890
24-AUG-2022	513721	16.50	16.36	0.0085	0.0349	0.0348	0.6649
24-AUG-2022	514010	5.90	6.01	-0.0185	0.0393	0.0392	0.7489
24-AUG-2022	514028	28.90	27.95	0.0334	0.0293	0.0293	0.5598
24-AUG-2022	514030	259.35	249.75	0.0377	0.0378	0.0378	0.7222
24-AUG-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
24-AUG-2022	514087	135.10	132.00	0.0232	0.0356	0.0356	0.6801
24-AUG-2022	514113	36.50	35.80	0.0194	0.0360	0.0360	0.6878
24-AUG-2022	514128	12.35	13.00	-0.0513	0.0239	0.0241	0.4604
24-AUG-2022	514138	325.35	326.70	-0.0041	0.0342	0.0341	0.6515
24-AUG-2022	514140	34.35	32.75	0.0477	0.0368	0.0369	0.7050
24-AUG-2022	514165	12.68	12.65	0.0024	0.0331	0.0330	0.6305
24-AUG-2022	514171	19.50	19.50	0.0000	0.0335	0.0334	0.6381
24-AUG-2022	514177	43.30	43.30	0.0000	0.0169	0.0168	0.3210
24-AUG-2022	514183	187.10	185.85	0.0067	0.0252	0.0251	0.4795
24-AUG-2022	514197	305.05	290.55	0.0487	0.0390	0.0390	0.7451
24-AUG-2022	514215	336.50	338.80	-0.0068	0.0356	0.0356	0.6801
24-AUG-2022	514223	5.66	5.54	0.0214	0.0409	0.0408	0.7795
24-AUG-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	514238	819.90	800.30	0.0242	0.0341	0.0340	0.6496
24-AUG-2022	514240	5.74	5.60	0.0247	0.0375	0.0374	0.7145
24-AUG-2022	514248	115.00	109.55	0.0486	0.0348	0.0349	0.6668
24-AUG-2022	514260	1.98	1.98	0.0000	0.0082	0.0082	0.1567
24-AUG-2022	514264	9.87	9.40	0.0488	0.0379	0.0380	0.7260
24-AUG-2022	514266	59.05	56.45	0.0450	0.0313	0.0314	0.5999
24-AUG-2022	514272	35.10	36.00	-0.0253	0.0358	0.0357	0.6820
24-AUG-2022	514280	100.00	105.25	-0.0512	0.0370	0.0371	0.7088
24-AUG-2022	514302	130.85	130.50	0.0027	0.0418	0.0417	0.7967
24-AUG-2022	514312	19.00	19.95	-0.0488	0.0328	0.0329	0.6286
24-AUG-2022	514316	172.35	168.20	0.0244	0.0370	0.0369	0.7050
24-AUG-2022	514318	14.80	14.80	0.0000	0.0174	0.0174	0.3324
24-AUG-2022	514322	66.55	69.70	-0.0462	0.0404	0.0404	0.7718
24-AUG-2022	514326	8.28	7.89	0.0482	0.0401	0.0401	0.7661
24-AUG-2022	514330	37.85	39.45	-0.0414	0.0369	0.0369	0.7050
24-AUG-2022	514332	13.98	13.72	0.0188	0.0368	0.0367	0.7012
24-AUG-2022	514358	27.50	27.70	-0.0072	0.0380	0.0379	0.7241
24-AUG-2022	514360	22.35	24.10	-0.0754	0.0448	0.0451	0.8616
24-AUG-2022	514378	14.03	14.60	-0.0398	0.0289	0.0290	0.5540
24-AUG-2022	514386	4.51	4.55	-0.0088	0.0359	0.0358	0.6840
24-AUG-2022	514394	21.70	20.80	0.0424	0.0309	0.0310	0.5923
24-AUG-2022	514400	13.42	12.80	0.0473	0.0530	0.0530	1.0126
24-AUG-2022	514402	37.20	37.20	0.0000	0.0202	0.0201	0.3840
24-AUG-2022	514412	25.45	24.25	0.0483	0.0282	0.0283	0.5407
24-AUG-2022	514428	425.80	415.65	0.0241	0.0395	0.0394	0.7527
24-AUG-2022	514440	28.00	28.00	0.0000	0.0134	0.0134	0.2560
24-AUG-2022	514442	18.35	18.70	-0.0189	0.0399	0.0398	0.7604
24-AUG-2022	514448	3234.55	3350.20	-0.0351	0.0385	0.0385	0.7355
24-AUG-2022	514454	18.45	17.60	0.0472	0.0344	0.0345	0.6591
24-AUG-2022	514470	84.65	85.65	-0.0117	0.0366	0.0365	0.6973
24-AUG-2022	515008	41.20	39.75	0.0358	0.0272	0.0273	0.5216
24-AUG-2022	515043	91.45	90.45	0.0110	0.0283	0.0282	0.5388
24-AUG-2022	515059	21.15	22.10	-0.0439	0.0347	0.0347	0.6629
24-AUG-2022	515085	3.89	3.88	0.0026	0.0405	0.0404	0.7718
24-AUG-2022	515127	4.28	4.48	-0.0457	0.0354	0.0354	0.6763
24-AUG-2022	515147	61.80	56.25	0.0941	0.0326	0.0332	0.6343
24-AUG-2022	516003	173.15	171.40	0.0102	0.0400	0.0399	0.7623
24-AUG-2022	516020	4.41	4.20	0.0488	0.0302	0.0303	0.5789
24-AUG-2022	516030	104.40	101.90	0.0242	0.0300	0.0300	0.5731
24-AUG-2022	516062	8.74	8.90	-0.0181	0.0393	0.0393	0.7508
24-AUG-2022	516078	22.90	23.45	-0.0237	0.0373	0.0372	0.7107
24-AUG-2022	516096	168.95	160.95	0.0485	0.0345	0.0346	0.6610
24-AUG-2022	516106	6.90	7.25	-0.0495	0.0384	0.0384	0.7336
24-AUG-2022	516108	131.10	122.60	0.0670	0.0329	0.0331	0.6324
24-AUG-2022	516110	19.30	18.60	0.0369	0.0404	0.0404	0.7718
24-AUG-2022	517035	236.50	234.40	0.0089	0.0414	0.0413	0.7890
24-AUG-2022	517044	9.25	9.04	0.0230	0.0286	0.0285	0.5445
24-AUG-2022	517063	41.45	41.05	0.0097	0.0377	0.0376	0.7183
24-AUG-2022	517096	20.95	20.95	0.0000	0.0418	0.0417	0.7967
24-AUG-2022	517119	19.10	18.50	0.0319	0.0378	0.0378	0.7222
24-AUG-2022	517166	65.80	62.70	0.0483	0.0371	0.0372	0.7107
24-AUG-2022	517170	89.35	94.05	-0.0513	0.0287	0.0289	0.5521
24-AUG-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
24-AUG-2022	517201	34.10	34.10	0.0000	0.0382	0.0381	0.7279
24-AUG-2022	517230	6.70	6.33	0.0568	0.0299	0.0301	0.5751
24-AUG-2022	517236	94.90	94.45	0.0048	0.0379	0.0378	0.7222
24-AUG-2022	517238	171.00	177.00	-0.0345	0.0340	0.0340	0.6496
24-AUG-2022	517246	17.70	17.00	0.0404	0.0341	0.0342	0.6534
24-AUG-2022	517258	37.15	35.40	0.0483	0.0353	0.0354	0.6763
24-AUG-2022	517264	42.65	42.65	0.0000	0.0389	0.0388	0.7413
24-AUG-2022	517288	35.75	36.10	-0.0097	0.0392	0.0391	0.7470
24-AUG-2022	517320	2.71	2.65	0.0224	0.0172	0.0172	0.3286
24-AUG-2022	517356	1.36	1.38	-0.0146	0.0321	0.0320	0.6114
24-AUG-2022	517370	38.00	36.75	0.0334	0.0350	0.0350	0.6687
24-AUG-2022	517372	127.00	125.20	0.0143	0.0323	0.0323	0.6171
24-AUG-2022	517397	25.80	24.35	0.0578	0.0391	0.0392	0.7489
24-AUG-2022	517399	8.05	7.69	0.0458	0.0301	0.0302	0.5770
24-AUG-2022	517415	10.89	10.67	0.0204	0.0426	0.0425	0.8120
24-AUG-2022	517417	231.30	220.70	0.0469	0.0295	0.0296	0.5655
24-AUG-2022	517429	87.55	86.85	0.0080	0.0358	0.0357	0.6820
24-AUG-2022	517431	10.20	10.20	0.0000	0.2084	0.2079	3.9719
24-AUG-2022	517437	122.05	122.05	0.0000	0.0323	0.0322	0.6152
24-AUG-2022	517449	361.80	379.75	-0.0484	0.0350	0.0350	0.6687
24-AUG-2022	517467	8.18	7.80	0.0476	0.0319	0.0320	0.6114
24-AUG-2022	517477	153.25	155.95	-0.0175	0.0267	0.0266	0.5082
24-AUG-2022	517494	17.70	17.85	-0.0084	0.0373	0.0372	0.7107
24-AUG-2022	517514	41.10	40.35	0.0184	0.0395	0.0394	0.7527
24-AUG-2022	517546	6.01	6.27	-0.0424	0.0360	0.0361	0.6897
24-AUG-2022	517548	4.06	4.03	0.0074	0.0406	0.0405	0.7738
24-AUG-2022	517554	19.50	19.05	0.0233	0.0414	0.0414	0.7909
24-AUG-2022	518011	131.25	136.85	-0.0418	0.0297	0.0298	0.5693
24-AUG-2022	518017	144.80	140.10	0.0330	0.0329	0.0329	0.6286
24-AUG-2022	518075	102.85	102.15	0.0068	0.0335	0.0334	0.6381
24-AUG-2022	519003	199.55	196.85	0.0136	0.0353	0.0352	0.6725
24-AUG-2022	519014	9.30	9.50	-0.0213	0.0208	0.0208	0.3974
24-AUG-2022	519031	26.30	26.30	0.0000	0.0193	0.0192	0.3668
24-AUG-2022	519064	49.00	48.35	0.0134	0.0343	0.0342	0.6534
24-AUG-2022	519097	72.15	68.75	0.0483	0.0317	0.0318	0.6075
24-AUG-2022	519152	1874.75	1785.50	0.0488	0.0278	0.0279	0.5330
24-AUG-2022	519174	8.62	8.21	0.0487	0.0359	0.0360	0.6878
24-AUG-2022	519191	9.74	9.75	-0.0010	0.0375	0.0374	0.7145
24-AUG-2022	519216	47.15	46.90	0.0053	0.0392	0.0391	0.7470
24-AUG-2022	519230	3.00	2.86	0.0478	0.0360	0.0361	0.6897
24-AUG-2022	519234	31.95	31.95	0.0000	0.0334	0.0333	0.6362
24-AUG-2022	519238	13.65	13.65	0.0000	0.0208	0.0207	0.3955
24-AUG-2022	519242	36.10	36.10	0.0000	0.0287	0.0286	0.5464
24-AUG-2022	519262	25.10	25.75	-0.0256	0.0298	0.0298	0.5693
24-AUG-2022	519279	3.98	4.18	-0.0490	0.0217	0.0219	0.4184
24-AUG-2022	519285	6.44	6.62	-0.0276	0.0396	0.0395	0.7546
24-AUG-2022	519287	8.72	8.76	-0.0046	0.0362	0.0362	0.6916
24-AUG-2022	519295	295.90	295.20	0.0024	0.0311	0.0310	0.5923
24-AUG-2022	519299	5.75	5.97	-0.0375	0.0342	0.0342	0.6534
24-AUG-2022	519319	3.45	3.29	0.0475	0.0312	0.0313	0.5980
24-AUG-2022	519331	45.00	43.00	0.0455	0.0414	0.0414	0.7909
24-AUG-2022	519353	8.16	7.78	0.0477	0.0213	0.0215	0.4108
24-AUG-2022	519359	56.35	56.50	-0.0027	0.0395	0.0394	0.7527
24-AUG-2022	519367	70.00	70.10	-0.0014	0.0433	0.0432	0.8253
24-AUG-2022	519397	54.50	51.95	0.0479	0.0709	0.0708	1.3526
24-AUG-2022	519413	19.80	18.90	0.0465	0.0143	0.0146	0.2789
24-AUG-2022	519415	21.00	21.00	0.0000	0.0088	0.0088	0.1681
24-AUG-2022	519421	1961.65	2004.65	-0.0217	0.0177	0.0178	0.3401
24-AUG-2022	519439	7.64	7.64	0.0000	0.0074	0.0074	0.1414
24-AUG-2022	519455	44.45	44.25	0.0045	0.0482	0.0481	0.9189
24-AUG-2022	519457	34.00	32.15	0.0559	0.0391	0.0392	0.7489
24-AUG-2022	519471	262.35	249.90	0.0486	0.0241	0.0242	0.4623
24-AUG-2022	519475	83.10	82.95	0.0018	0.0459	0.0458	0.8750
24-AUG-2022	519477	62.50	64.50	-0.0315	0.0307	0.0307	0.5865
24-AUG-2022	519483	28.50	28.55	-0.0018	0.0412	0.0411	0.7852
24-AUG-2022	519500	8.93	9.40	-0.0513	0.0360	0.0361	0.6897
24-AUG-2022	519506	7.30	7.30	0.0000	0.0209	0.0208	0.3974
24-AUG-2022	519532	13.00	12.90	0.0077	0.0392	0.0391	0.7470
24-AUG-2022	519566	136.65	139.00	-0.0171	0.0343	0.0342	0.6534
24-AUG-2022	519604	8.00	8.13	-0.0161	0.0261	0.0260	0.4967
24-AUG-2022	519606	11.80	11.31	0.0424	0.0283	0.0284	0.5426
24-AUG-2022	519612	23.00	23.40	-0.0172	0.0373	0.0373	0.7126
24-AUG-2022	520073	570.80	557.50	0.0236	0.0333	0.0333	0.6362
24-AUG-2022	520075	151.95	149.45	0.0166	0.0257	0.0257	0.4910
24-AUG-2022	520081	50.10	50.10	0.0000	0.0075	0.0074	0.1414
24-AUG-2022	520121	8.13	8.41	-0.0339	0.0431	0.0431	0.8234
24-AUG-2022	520123	73.60	76.05	-0.0327	0.0355	0.0355	0.6782
24-AUG-2022	520127	8.46	8.40	0.0071	0.0409	0.0408	0.7795
24-AUG-2022	520131	21.70	22.75	-0.0473	0.0248	0.0250	0.4776
24-AUG-2022	520155	11.19	10.75	0.0401	0.0390	0.0390	0.7451
24-AUG-2022	521005	17.80	17.20	0.0343	0.0293	0.0293	0.5598
24-AUG-2022	521048	33.25	35.00	-0.0513	0.0317	0.0318	0.6075
24-AUG-2022	521054	16.75	17.55	-0.0467	0.0347	0.0348	0.6649
24-AUG-2022	521062	1.70	1.64	0.0359	0.0310	0.0310	0.5923
24-AUG-2022	521068	31.00	31.00	0.0000	0.0274	0.0273	0.5216
24-AUG-2022	521080	4.00	3.92	0.0202	0.0388	0.0387	0.7394
24-AUG-2022	521097	167.20	171.75	-0.0268	0.0306	0.0306	0.5846
24-AUG-2022	521105	41.85	43.10	-0.0294	0.0480	0.0479	0.9151
24-AUG-2022	521113	30.40	33.75	-0.1045	0.0384	0.0391	0.7470
24-AUG-2022	521131	12.30	12.42	-0.0097	0.0391	0.0390	0.7451
24-AUG-2022	521133	6.60	6.69	-0.0135	0.0233	0.0233	0.4451
24-AUG-2022	521137	4.52	4.52	0.0000	0.0127	0.0126	0.2407
24-AUG-2022	521141	20.40	20.40	0.0000	0.0328	0.0327	0.6247
24-AUG-2022	521149	5.99	5.71	0.0479	0.0306	0.0307	0.5865
24-AUG-2022	521151	58.75	58.95	-0.0034	0.0454	0.0452	0.8635
24-AUG-2022	521161	49.35	47.35	0.0414	0.0398	0.0398	0.7604
24-AUG-2022	521178	36.95	34.80	0.0599	0.0364	0.0365	0.6973
24-AUG-2022	521188	11.90	11.36	0.0464	0.0356	0.0357	0.6820
24-AUG-2022	521206	2.87	2.90	-0.0104	0.0388	0.0387	0.7394
24-AUG-2022	521210	5.28	5.55	-0.0499	0.0272	0.0273	0.5216
24-AUG-2022	521216	74.50	73.15	0.0183	0.0390	0.0389	0.7432
24-AUG-2022	521222	28.50	28.50	0.0000	0.0279	0.0279	0.5330
24-AUG-2022	521226	15.05	15.00	0.0033	0.0367	0.0366	0.6992
24-AUG-2022	521228	1.84	1.77	0.0388	0.0431	0.0430	0.8215
24-AUG-2022	521232	40.65	40.65	0.0000	0.0259	0.0259	0.4948
24-AUG-2022	521234	50.05	50.10	-0.0010	0.0397	0.0396	0.7566
24-AUG-2022	521240	173.50	173.05	0.0026	0.0349	0.0348	0.6649
24-AUG-2022	521242	18.45	17.60	0.0472	0.0420	0.0420	0.8024
24-AUG-2022	522001	17.45	18.05	-0.0338	0.0475	0.0474	0.9056
24-AUG-2022	522004	39.10	38.40	0.0181	0.0318	0.0317	0.6056
24-AUG-2022	522005	86.15	79.20	0.0841	0.0436	0.0439	0.8387
24-AUG-2022	522017	159.00	157.35	0.0104	0.0339	0.0338	0.6457
24-AUG-2022	522027	16.70	16.70	0.0000	0.0274	0.0273	0.5216
24-AUG-2022	522036	10.10	10.10	0.0000	0.0069	0.0069	0.1318
24-AUG-2022	522091	64.05	67.40	-0.0510	0.0424	0.0424	0.8101
24-AUG-2022	522101	57.30	57.40	-0.0017	0.0368	0.0367	0.7012
24-AUG-2022	522105	32.05	31.65	0.0126	0.0365	0.0364	0.6954
24-AUG-2022	522122	1083.20	1085.25	-0.0019	0.0192	0.0192	0.3668
24-AUG-2022	522134	84.85	77.15	0.0951	0.0346	0.0351	0.6706
24-AUG-2022	522152	59.70	59.95	-0.0042	0.0367	0.0366	0.6992
24-AUG-2022	522165	50.50	52.50	-0.0388	0.0377	0.0377	0.7203
24-AUG-2022	522171	2.10	2.10	0.0000	0.0839	0.0837	1.5991
24-AUG-2022	522183	136.35	134.05	0.0170	0.0316	0.0316	0.6037
24-AUG-2022	522195	300.30	302.10	-0.0060	0.0280	0.0279	0.5330
24-AUG-2022	522207	99.65	103.40	-0.0369	0.0374	0.0374	0.7145
24-AUG-2022	522209	3.98	3.98	0.0000	0.0545	0.0543	1.0374
24-AUG-2022	522229	102.00	102.15	-0.0015	0.0377	0.0376	0.7183
24-AUG-2022	522231	37.40	36.00	0.0382	0.0348	0.0348	0.6649
24-AUG-2022	522237	14.75	14.75	0.0000	0.0319	0.0318	0.6075
24-AUG-2022	522245	17.30	18.15	-0.0480	0.0318	0.0319	0.6094
24-AUG-2022	522251	154.80	154.35	0.0029	0.0415	0.0414	0.7909
24-AUG-2022	522257	31.60	31.70	-0.0032	0.0380	0.0379	0.7241
24-AUG-2022	522267	41.35	39.40	0.0483	0.0363	0.0364	0.6954
24-AUG-2022	522273	18.00	20.00	-0.1054	0.0438	0.0443	0.8464
24-AUG-2022	522289	21.00	20.95	0.0024	0.0358	0.0357	0.6820
24-AUG-2022	522292	42.20	41.65	0.0131	0.0325	0.0324	0.6190
24-AUG-2022	522294	102.15	98.15	0.0399	0.0347	0.0347	0.6629
24-AUG-2022	522650	307.65	304.45	0.0105	0.0376	0.0376	0.7183
24-AUG-2022	523007	89.60	90.60	-0.0111	0.0383	0.0382	0.7298
24-AUG-2022	523019	33.00	33.25	-0.0075	0.0364	0.0364	0.6954
24-AUG-2022	523021	24.70	24.70	0.0000	0.0413	0.0412	0.7871
24-AUG-2022	523023	97.90	96.70	0.0123	0.0331	0.0331	0.6324
24-AUG-2022	523054	870.00	870.00	0.0000	0.0287	0.0286	0.5464
24-AUG-2022	523062	29.85	28.45	0.0480	0.0321	0.0322	0.6152
24-AUG-2022	523100	359.75	364.45	-0.0130	0.0375	0.0374	0.7145
24-AUG-2022	523105	152.10	152.10	0.0000	0.0144	0.0144	0.2751
24-AUG-2022	523113	10.00	10.00	0.0000	0.0232	0.0231	0.4413
24-AUG-2022	523116	720.80	720.80	0.0000	0.0403	0.0402	0.7680
24-AUG-2022	523120	59.30	63.90	-0.0747	0.0388	0.0391	0.7470
24-AUG-2022	523144	44.70	44.20	0.0112	0.0336	0.0335	0.6400
24-AUG-2022	523151	5.69	5.95	-0.0447	0.0405	0.0405	0.7738
24-AUG-2022	523160	940.30	934.70	0.0060	0.0251	0.0250	0.4776
24-AUG-2022	523186	233.90	230.05	0.0166	0.0293	0.0292	0.5579
24-AUG-2022	523229	77.55	77.55	0.0000	0.0277	0.0277	0.5292
24-AUG-2022	523232	42.35	42.45	-0.0024	0.0251	0.0251	0.4795
24-AUG-2022	523242	2.99	2.89	0.0340	0.0187	0.0188	0.3592
24-AUG-2022	523248	118.00	121.00	-0.0251	0.0364	0.0363	0.6935
24-AUG-2022	523277	0.80	0.77	0.0382	0.0416	0.0416	0.7948
24-AUG-2022	523289	42.00	38.95	0.0754	0.0455	0.0457	0.8731
24-AUG-2022	523309	189.20	180.20	0.0487	0.0378	0.0378	0.7222
24-AUG-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
24-AUG-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	523351	19.60	19.60	0.0000	0.0203	0.0203	0.3878
24-AUG-2022	523373	17.10	16.50	0.0357	0.0362	0.0362	0.6916
24-AUG-2022	523411	346.70	347.25	-0.0016	0.0352	0.0352	0.6725
24-AUG-2022	523425	5.38	5.62	-0.0436	0.0287	0.0288	0.5502
24-AUG-2022	523449	53.90	53.00	0.0168	0.0343	0.0343	0.6553
24-AUG-2022	523465	26.70	26.40	0.0113	0.0335	0.0334	0.6381
24-AUG-2022	523475	145.25	148.10	-0.0194	0.0399	0.0398	0.7604
24-AUG-2022	523483	333.55	338.70	-0.0153	0.0381	0.0380	0.7260
24-AUG-2022	523489	21.60	21.55	0.0023	0.0363	0.0362	0.6916
24-AUG-2022	523519	3.47	3.61	-0.0396	0.0387	0.0388	0.7413
24-AUG-2022	523537	49.10	48.80	0.0061	0.0348	0.0348	0.6649
24-AUG-2022	523550	22.90	23.00	-0.0044	0.0321	0.0320	0.6114
24-AUG-2022	523558	17.40	17.20	0.0116	0.0308	0.0307	0.5865
24-AUG-2022	523566	37.00	34.75	0.0627	0.0445	0.0446	0.8521
24-AUG-2022	523586	182.40	179.85	0.0141	0.0269	0.0269	0.5139
24-AUG-2022	523594	25.00	23.50	0.0619	0.0390	0.0392	0.7489
24-AUG-2022	523606	697.95	691.00	0.0100	0.0382	0.0381	0.7279
24-AUG-2022	523620	24.95	24.00	0.0388	0.0351	0.0351	0.6706
24-AUG-2022	523638	124.40	123.95	0.0036	0.0356	0.0355	0.6782
24-AUG-2022	523650	27.50	26.35	0.0427	0.0358	0.0359	0.6859
24-AUG-2022	523652	14.00	14.26	-0.0184	0.0319	0.0318	0.6075
24-AUG-2022	523672	96.10	95.60	0.0052	0.0270	0.0269	0.5139
24-AUG-2022	523676	101.85	96.40	0.0550	0.0367	0.0368	0.7031
24-AUG-2022	523696	58.00	58.15	-0.0026	0.0232	0.0231	0.4413
24-AUG-2022	523710	250.00	250.10	-0.0004	0.0276	0.0275	0.5254
24-AUG-2022	523712	1.62	1.62	0.0000	0.0146	0.0145	0.2770
24-AUG-2022	523722	4.95	5.05	-0.0200	0.0401	0.0401	0.7661
24-AUG-2022	523732	29.80	29.10	0.0238	0.0370	0.0370	0.7069
24-AUG-2022	523782	11.00	11.00	0.0000	0.0400	0.0399	0.7623
24-AUG-2022	523790	5.70	5.70	0.0000	0.0220	0.0219	0.4184
24-AUG-2022	523826	15.76	15.01	0.0488	0.0362	0.0363	0.6935
24-AUG-2022	523832	7.20	6.86	0.0484	0.0378	0.0379	0.7241
24-AUG-2022	523840	16.45	16.95	-0.0299	0.0385	0.0385	0.7355
24-AUG-2022	523842	6.97	6.98	-0.0014	0.0380	0.0379	0.7241
24-AUG-2022	523844	7.15	7.00	0.0212	0.0219	0.0219	0.4184
24-AUG-2022	523850	209.65	205.95	0.0178	0.0310	0.0310	0.5923
24-AUG-2022	523862	7.55	7.55	0.0000	0.0327	0.0327	0.6247
24-AUG-2022	523888	5.55	5.55	0.0000	0.0103	0.0103	0.1968
24-AUG-2022	523896	28.00	28.00	0.0000	0.0314	0.0313	0.5980
24-AUG-2022	524013	11.19	11.66	-0.0411	0.0399	0.0399	0.7623
24-AUG-2022	524031	8.36	8.79	-0.0502	0.0358	0.0358	0.6840
24-AUG-2022	524038	7.89	7.85	0.0051	0.0361	0.0360	0.6878
24-AUG-2022	524080	41.00	40.85	0.0037	0.0306	0.0305	0.5827
24-AUG-2022	524136	108.95	115.95	-0.0623	0.0336	0.0338	0.6457
24-AUG-2022	524156	45.50	45.30	0.0044	0.0387	0.0386	0.7375
24-AUG-2022	524202	70.60	70.00	0.0085	0.0351	0.0350	0.6687
24-AUG-2022	524218	161.90	162.55	-0.0040	0.0346	0.0345	0.6591
24-AUG-2022	524288	150.10	145.40	0.0318	0.0325	0.0325	0.6209
24-AUG-2022	524314	21.75	22.85	-0.0493	0.0368	0.0368	0.7031
24-AUG-2022	524322	4.71	4.71	0.0000	0.0191	0.0190	0.3630
24-AUG-2022	524336	58.15	58.45	-0.0051	0.0343	0.0342	0.6534
24-AUG-2022	524400	46.65	46.90	-0.0053	0.0454	0.0453	0.8655
24-AUG-2022	524408	160.25	156.00	0.0269	0.0302	0.0302	0.5770
24-AUG-2022	524414	9.67	9.21	0.0487	0.0324	0.0325	0.6209
24-AUG-2022	524434	28.10	26.80	0.0474	0.0338	0.0338	0.6457
24-AUG-2022	524440	27.05	27.00	0.0019	0.0337	0.0336	0.6419
24-AUG-2022	524444	1.86	1.84	0.0108	0.0368	0.0367	0.7012
24-AUG-2022	524458	11.35	10.85	0.0451	0.0345	0.0345	0.6591
24-AUG-2022	524470	8.44	8.45	-0.0012	0.0406	0.0405	0.7738
24-AUG-2022	524480	393.65	398.50	-0.0122	0.0310	0.0310	0.5923
24-AUG-2022	524488	3.12	3.14	-0.0064	0.0345	0.0345	0.6591
24-AUG-2022	524502	25.15	25.10	0.0020	0.0290	0.0290	0.5540
24-AUG-2022	524506	252.00	254.70	-0.0107	0.0309	0.0308	0.5884
24-AUG-2022	524514	26.60	26.60	0.0000	0.0083	0.0082	0.1567
24-AUG-2022	524516	4.90	5.15	-0.0498	0.0315	0.0317	0.6056
24-AUG-2022	524520	55.40	56.00	-0.0108	0.0302	0.0301	0.5751
24-AUG-2022	524522	37.55	38.05	-0.0132	0.0391	0.0390	0.7451
24-AUG-2022	524534	36.90	38.05	-0.0307	0.0319	0.0319	0.6094
24-AUG-2022	524542	461.10	460.30	0.0017	0.0303	0.0302	0.5770
24-AUG-2022	524564	11.90	11.98	-0.0067	0.0331	0.0330	0.6305
24-AUG-2022	524572	12.96	12.97	-0.0008	0.0380	0.0379	0.7241
24-AUG-2022	524576	27.75	27.60	0.0054	0.0411	0.0410	0.7833
24-AUG-2022	524580	14.60	15.35	-0.0501	0.0320	0.0321	0.6133
24-AUG-2022	524582	69.00	67.00	0.0294	0.0333	0.0332	0.6343
24-AUG-2022	524590	33.65	34.70	-0.0307	0.0381	0.0381	0.7279
24-AUG-2022	524592	6.10	6.11	-0.0016	0.0383	0.0382	0.7298
24-AUG-2022	524594	78.85	77.80	0.0134	0.0349	0.0348	0.6649
24-AUG-2022	524604	8.75	8.75	0.0000	0.0171	0.0170	0.3248
24-AUG-2022	524606	9.13	8.30	0.0953	0.0432	0.0436	0.8330
24-AUG-2022	524614	80.35	80.90	-0.0068	0.0357	0.0356	0.6801
24-AUG-2022	524622	3.28	3.28	0.0000	0.0307	0.0306	0.5846
24-AUG-2022	524624	10.25	9.80	0.0449	0.0463	0.0463	0.8846
24-AUG-2022	524628	8.17	8.17	0.0000	0.0389	0.0388	0.7413
24-AUG-2022	524632	196.85	199.80	-0.0149	0.0377	0.0376	0.7183
24-AUG-2022	524634	260.25	267.50	-0.0275	0.0354	0.0353	0.6744
24-AUG-2022	524636	26.15	25.25	0.0350	0.0312	0.0312	0.5961
24-AUG-2022	524640	64.30	66.40	-0.0321	0.0386	0.0386	0.7375
24-AUG-2022	524642	1.02	1.01	0.0099	0.0325	0.0325	0.6209
24-AUG-2022	524654	507.00	515.65	-0.0169	0.0362	0.0361	0.6897
24-AUG-2022	524661	8.32	7.94	0.0467	0.0304	0.0305	0.5827
24-AUG-2022	524663	25.50	25.60	-0.0039	0.0309	0.0308	0.5884
24-AUG-2022	524675	10.70	10.46	0.0227	0.0349	0.0349	0.6668
24-AUG-2022	524687	21.05	20.80	0.0119	0.0407	0.0406	0.7757
24-AUG-2022	524703	68.75	68.95	-0.0029	0.0350	0.0349	0.6668
24-AUG-2022	524711	6.97	7.00	-0.0043	0.0359	0.0358	0.6840
24-AUG-2022	524717	248.60	253.00	-0.0175	0.0325	0.0324	0.6190
24-AUG-2022	524723	22.10	22.10	0.0000	0.0022	0.0022	0.0420
24-AUG-2022	524727	13.25	12.95	0.0229	0.0392	0.0391	0.7470
24-AUG-2022	524731	604.80	615.30	-0.0172	0.0241	0.0241	0.4604
24-AUG-2022	524743	50.00	49.50	0.0101	0.0334	0.0333	0.6362
24-AUG-2022	524748	39.55	38.85	0.0179	0.0369	0.0368	0.7031
24-AUG-2022	524752	46.20	44.00	0.0488	0.0403	0.0403	0.7699
24-AUG-2022	524768	24.10	24.50	-0.0165	0.0390	0.0389	0.7432
24-AUG-2022	524790	128.60	129.55	-0.0074	0.0317	0.0316	0.6037
24-AUG-2022	524808	20.15	20.15	0.0000	0.0392	0.0391	0.7470
24-AUG-2022	524818	77.40	74.70	0.0355	0.0333	0.0333	0.6362
24-AUG-2022	524828	120.45	117.10	0.0282	0.0287	0.0287	0.5483
24-AUG-2022	526001	5.38	5.50	-0.0221	0.0339	0.0338	0.6457
24-AUG-2022	526025	29.40	28.80	0.0206	0.0336	0.0336	0.6419
24-AUG-2022	526043	60.35	62.75	-0.0390	0.0375	0.0375	0.7164
24-AUG-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	526073	663.10	631.55	0.0487	0.0297	0.0299	0.5712
24-AUG-2022	526081	10.99	10.47	0.0485	0.0362	0.0363	0.6935
24-AUG-2022	526095	38.90	38.95	-0.0013	0.0448	0.0447	0.8540
24-AUG-2022	526113	12.36	13.00	-0.0505	0.0338	0.0339	0.6477
24-AUG-2022	526115	2.94	2.94	0.0000	0.0268	0.0268	0.5120
24-AUG-2022	526117	207.30	212.80	-0.0262	0.0360	0.0360	0.6878
24-AUG-2022	526125	9.98	9.98	0.0000	0.0324	0.0323	0.6171
24-AUG-2022	526133	7.90	8.39	-0.0602	0.0449	0.0450	0.8597
24-AUG-2022	526137	55.50	53.50	0.0367	0.0388	0.0388	0.7413
24-AUG-2022	526139	3.30	3.27	0.0091	0.0285	0.0284	0.5426
24-AUG-2022	526143	13.18	12.79	0.0300	0.0420	0.0419	0.8005
24-AUG-2022	526159	1264.85	1113.85	0.1271	0.0373	0.0383	0.7317
24-AUG-2022	526161	78.95	74.00	0.0647	0.0423	0.0424	0.8101
24-AUG-2022	526169	188.55	192.80	-0.0223	0.0333	0.0333	0.6362
24-AUG-2022	526179	82.20	81.70	0.0061	0.0276	0.0275	0.5254
24-AUG-2022	526187	4.60	4.65	-0.0108	0.0339	0.0338	0.6457
24-AUG-2022	526193	10.03	10.55	-0.0505	0.0360	0.0361	0.6897
24-AUG-2022	526211	119.05	113.40	0.0486	0.0335	0.0336	0.6419
24-AUG-2022	526225	16.57	15.79	0.0482	0.0374	0.0374	0.7145
24-AUG-2022	526231	70.30	68.55	0.0252	0.0370	0.0370	0.7069
24-AUG-2022	526237	33.20	32.20	0.0306	0.0441	0.0440	0.8406
24-AUG-2022	526241	14.45	13.75	0.0497	0.0376	0.0377	0.7203
24-AUG-2022	526251	4.80	4.80	0.0000	0.0204	0.0203	0.3878
24-AUG-2022	526269	45.60	43.45	0.0483	0.0354	0.0355	0.6782
24-AUG-2022	526301	24.00	24.10	-0.0042	0.0340	0.0339	0.6477
24-AUG-2022	526315	78.25	79.95	-0.0215	0.0352	0.0351	0.6706
24-AUG-2022	526335	13.70	14.09	-0.0281	0.0353	0.0353	0.6744
24-AUG-2022	526345	13.84	13.31	0.0390	0.0338	0.0338	0.6457
24-AUG-2022	526355	94.30	89.85	0.0483	0.0369	0.0370	0.7069
24-AUG-2022	526365	23.30	22.35	0.0416	0.0419	0.0419	0.8005
24-AUG-2022	526407	539.20	465.55	0.1469	0.0339	0.0354	0.6763
24-AUG-2022	526409	13.19	12.85	0.0261	0.0449	0.0449	0.8578
24-AUG-2022	526415	28.15	28.60	-0.0159	0.0307	0.0307	0.5865
24-AUG-2022	526431	8.37	8.37	0.0000	0.0130	0.0130	0.2484
24-AUG-2022	526433	583.35	581.90	0.0025	0.0377	0.0376	0.7183
24-AUG-2022	526435	369.10	360.85	0.0226	0.0329	0.0329	0.6286
24-AUG-2022	526441	1.25	1.22	0.0243	0.0373	0.0372	0.7107
24-AUG-2022	526445	59.40	57.70	0.0290	0.0331	0.0331	0.6324
24-AUG-2022	526468	14.72	14.09	0.0437	0.0322	0.0323	0.6171
24-AUG-2022	526471	9.80	9.64	0.0165	0.0293	0.0293	0.5598
24-AUG-2022	526473	10.41	10.83	-0.0396	0.0438	0.0437	0.8349
24-AUG-2022	526479	77.00	78.35	-0.0174	0.0379	0.0379	0.7241
24-AUG-2022	526481	25.05	24.75	0.0120	0.0316	0.0315	0.6018
24-AUG-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
24-AUG-2022	526492	102.85	101.05	0.0177	0.0338	0.0337	0.6438
24-AUG-2022	526494	3.39	3.23	0.0483	0.0435	0.0435	0.8311
24-AUG-2022	526500	33.25	31.70	0.0477	0.0307	0.0308	0.5884
24-AUG-2022	526506	304.40	289.95	0.0486	0.0378	0.0379	0.7241
24-AUG-2022	526519	80.20	81.75	-0.0191	0.0421	0.0421	0.8043
24-AUG-2022	526525	18.53	18.73	-0.0107	0.0341	0.0340	0.6496
24-AUG-2022	526532	18.00	17.75	0.0140	0.0212	0.0212	0.4050
24-AUG-2022	526544	11.84	11.95	-0.0092	0.0379	0.0378	0.7222
24-AUG-2022	526546	27.05	28.45	-0.0505	0.0346	0.0347	0.6629
24-AUG-2022	526568	26.60	28.00	-0.0513	0.0362	0.0363	0.6935
24-AUG-2022	526570	30.15	30.15	0.0000	0.0166	0.0166	0.3171
24-AUG-2022	526574	14.35	16.35	-0.1305	0.0446	0.0455	0.8693
24-AUG-2022	526586	387.15	389.95	-0.0072	0.0236	0.0236	0.4509
24-AUG-2022	526588	21.50	21.40	0.0047	0.0355	0.0354	0.6763
24-AUG-2022	526604	19.00	18.55	0.0240	0.0351	0.0350	0.6687
24-AUG-2022	526614	8.46	8.59	-0.0152	0.0383	0.0382	0.7298
24-AUG-2022	526616	45.40	44.95	0.0100	0.0351	0.0350	0.6687
24-AUG-2022	526622	1.13	1.12	0.0089	0.0422	0.0421	0.8043
24-AUG-2022	526628	6.28	6.28	0.0000	0.0180	0.0180	0.3439
24-AUG-2022	526638	38.00	35.60	0.0652	0.0389	0.0391	0.7470
24-AUG-2022	526640	23.90	25.00	-0.0450	0.0297	0.0298	0.5693
24-AUG-2022	526654	122.35	127.40	-0.0404	0.0370	0.0370	0.7069
24-AUG-2022	526703	73.90	76.90	-0.0398	0.0372	0.0372	0.7107
24-AUG-2022	526705	124.70	124.90	-0.0016	0.0434	0.0433	0.8272
24-AUG-2022	526711	16.05	16.45	-0.0246	0.0349	0.0349	0.6668
24-AUG-2022	526717	423.00	404.00	0.0460	0.0350	0.0351	0.6706
24-AUG-2022	526721	86.15	83.90	0.0265	0.0297	0.0296	0.5655
24-AUG-2022	526723	79.75	79.85	-0.0013	0.0348	0.0347	0.6629
24-AUG-2022	526727	21.95	20.20	0.0831	0.0396	0.0400	0.7642
24-AUG-2022	526731	152.00	151.45	0.0036	0.0296	0.0296	0.5655
24-AUG-2022	526737	7.13	7.35	-0.0304	0.0363	0.0363	0.6935
24-AUG-2022	526739	223.15	220.25	0.0131	0.0236	0.0235	0.4490
24-AUG-2022	526747	299.85	290.10	0.0331	0.0318	0.0318	0.6075
24-AUG-2022	526751	19.40	18.48	0.0486	0.0294	0.0295	0.5636
24-AUG-2022	526755	7.30	7.27	0.0041	0.0383	0.0382	0.7298
24-AUG-2022	526761	8.00	8.00	0.0000	0.0346	0.0346	0.6610
24-AUG-2022	526773	62.15	59.20	0.0486	0.0202	0.0205	0.3917
24-AUG-2022	526775	124.55	118.65	0.0485	0.0355	0.0355	0.6782
24-AUG-2022	526783	807.00	750.05	0.0732	0.0302	0.0305	0.5827
24-AUG-2022	526795	2.87	2.87	0.0000	0.0121	0.0121	0.2312
24-AUG-2022	526799	6.82	7.17	-0.0500	0.0290	0.0291	0.5560
24-AUG-2022	526813	13.95	14.65	-0.0490	0.0359	0.0360	0.6878
24-AUG-2022	526821	351.35	359.75	-0.0236	0.0346	0.0346	0.6610
24-AUG-2022	526823	7.11	7.11	0.0000	0.0432	0.0431	0.8234
24-AUG-2022	526827	8.00	8.00	0.0000	0.0386	0.0385	0.7355
24-AUG-2022	526839	14.10	14.10	0.0000	0.0343	0.0342	0.6534
24-AUG-2022	526847	19.20	19.70	-0.0257	0.0385	0.0384	0.7336
24-AUG-2022	526851	220.00	231.00	-0.0488	0.0290	0.0291	0.5560
24-AUG-2022	526853	64.00	64.10	-0.0016	0.0302	0.0301	0.5751
24-AUG-2022	526859	3.76	3.60	0.0435	0.0405	0.0405	0.7738
24-AUG-2022	526861	21.85	22.05	-0.0091	0.0435	0.0434	0.8292
24-AUG-2022	526865	5.00	5.03	-0.0060	0.0377	0.0376	0.7183
24-AUG-2022	526871	17.20	18.00	-0.0455	0.0364	0.0365	0.6973
24-AUG-2022	526891	9.60	9.32	0.0296	0.0437	0.0436	0.8330
24-AUG-2022	526899	21.35	21.30	0.0023	0.0129	0.0129	0.2465
24-AUG-2022	526901	47.45	47.55	-0.0021	0.0314	0.0314	0.5999
24-AUG-2022	526905	3.43	3.61	-0.0511	0.0363	0.0364	0.6954
24-AUG-2022	526931	68.00	66.85	0.0171	0.0374	0.0374	0.7145
24-AUG-2022	526935	24.25	25.50	-0.0503	0.0358	0.0359	0.6859
24-AUG-2022	526945	92.95	88.65	0.0474	0.0369	0.0370	0.7069
24-AUG-2022	526959	3.02	3.02	0.0000	0.0100	0.0100	0.1910
24-AUG-2022	526961	91.80	96.60	-0.0510	0.0316	0.0317	0.6056
24-AUG-2022	526965	89.95	87.30	0.0299	0.0322	0.0322	0.6152
24-AUG-2022	526967	3.67	3.50	0.0474	0.0750	0.0749	1.4310
24-AUG-2022	526971	80.60	79.70	0.0112	0.0352	0.0352	0.6725
24-AUG-2022	526977	8.50	8.50	0.0000	0.0046	0.0046	0.0879
24-AUG-2022	526981	183.80	186.75	-0.0159	0.0352	0.0351	0.6706
24-AUG-2022	526983	8.12	8.12	0.0000	0.0191	0.0190	0.3630
24-AUG-2022	527005	39.45	37.60	0.0480	0.0334	0.0335	0.6400
24-AUG-2022	530025	21.00	21.70	-0.0328	0.0251	0.0252	0.4814
24-AUG-2022	530027	3.96	4.16	-0.0493	0.0355	0.0355	0.6782
24-AUG-2022	530035	13.95	13.95	0.0000	0.0215	0.0214	0.4088
24-AUG-2022	530037	3.78	3.78	0.0000	0.0112	0.0111	0.2121
24-AUG-2022	530043	147.90	146.00	0.0129	0.0322	0.0321	0.6133
24-AUG-2022	530045	16.00	15.75	0.0157	0.0323	0.0323	0.6171
24-AUG-2022	530053	20.10	21.15	-0.0509	0.0363	0.0364	0.6954
24-AUG-2022	530055	7.00	7.00	0.0000	0.0124	0.0124	0.2369
24-AUG-2022	530057	195.00	195.00	0.0000	0.0225	0.0224	0.4280
24-AUG-2022	530063	7.65	8.03	-0.0485	0.0427	0.0427	0.8158
24-AUG-2022	530065	7.00	7.00	0.0000	0.0295	0.0294	0.5617
24-AUG-2022	530077	86.05	84.80	0.0146	0.0312	0.0312	0.5961
24-AUG-2022	530079	372.60	380.60	-0.0212	0.0364	0.0364	0.6954
24-AUG-2022	530095	33.00	34.70	-0.0502	0.0380	0.0381	0.7279
24-AUG-2022	530109	1.89	1.91	-0.0105	0.1383	0.1380	2.6365
24-AUG-2022	530111	33.65	31.60	0.0629	0.0356	0.0358	0.6840
24-AUG-2022	530119	69.00	69.15	-0.0022	0.0336	0.0335	0.6400
24-AUG-2022	530125	764.70	728.30	0.0488	0.0376	0.0376	0.7183
24-AUG-2022	530127	15.11	14.40	0.0481	0.0360	0.0360	0.6878
24-AUG-2022	530129	515.55	513.15	0.0047	0.0344	0.0343	0.6553
24-AUG-2022	530133	71.00	70.20	0.0113	0.0420	0.0419	0.8005
24-AUG-2022	530139	69.65	70.15	-0.0072	0.0368	0.0368	0.7031
24-AUG-2022	530145	11.14	11.41	-0.0239	0.0333	0.0333	0.6362
24-AUG-2022	530151	30.30	31.95	-0.0530	0.0356	0.0357	0.6820
24-AUG-2022	530161	5.56	5.56	0.0000	0.0128	0.0128	0.2445
24-AUG-2022	530163	73.85	73.10	0.0102	0.0304	0.0303	0.5789
24-AUG-2022	530167	20.80	19.85	0.0467	0.0354	0.0354	0.6763
24-AUG-2022	530169	17.85	17.00	0.0488	0.0358	0.0359	0.6859
24-AUG-2022	530171	22.45	23.00	-0.0242	0.0408	0.0408	0.7795
24-AUG-2022	530173	8.00	7.71	0.0369	0.0352	0.0353	0.6744
24-AUG-2022	530175	66.20	65.65	0.0083	0.0445	0.0444	0.8483
24-AUG-2022	530179	5.97	5.70	0.0463	0.0235	0.0236	0.4509
24-AUG-2022	530185	11.06	11.27	-0.0188	0.0386	0.0385	0.7355
24-AUG-2022	530187	2.58	2.59	-0.0039	0.0371	0.0370	0.7069
24-AUG-2022	530197	17.50	16.70	0.0468	0.0355	0.0356	0.6801
24-AUG-2022	530201	12.88	13.00	-0.0093	0.0380	0.0379	0.7241
24-AUG-2022	530207	17.43	16.75	0.0398	0.0328	0.0328	0.6266
24-AUG-2022	530213	38.30	36.60	0.0454	0.0312	0.0313	0.5980
24-AUG-2022	530215	91.05	92.35	-0.0142	0.0288	0.0287	0.5483
24-AUG-2022	530219	123.90	118.00	0.0488	0.0236	0.0238	0.4547
24-AUG-2022	530231	18.88	17.99	0.0483	0.0322	0.0323	0.6171
24-AUG-2022	530233	78.05	78.00	0.0006	0.0328	0.0327	0.6247
24-AUG-2022	530235	29.00	29.00	0.0000	0.0318	0.0317	0.6056
24-AUG-2022	530245	52.50	51.50	0.0192	0.0457	0.0456	0.8712
24-AUG-2022	530249	9.70	9.51	0.0198	0.0366	0.0365	0.6973
24-AUG-2022	530253	18.05	18.05	0.0000	0.0319	0.0318	0.6075
24-AUG-2022	530255	6.74	6.42	0.0486	0.0382	0.0383	0.7317
24-AUG-2022	530259	23.90	24.10	-0.0083	0.0401	0.0400	0.7642
24-AUG-2022	530263	5.20	5.00	0.0392	0.0346	0.0347	0.6629
24-AUG-2022	530265	26.20	26.20	0.0000	0.0340	0.0339	0.6477
24-AUG-2022	530267	18.40	19.35	-0.0503	0.0274	0.0276	0.5273
24-AUG-2022	530271	7.26	7.27	-0.0014	0.0333	0.0332	0.6343
24-AUG-2022	530281	13.38	12.75	0.0482	0.0240	0.0242	0.4623
24-AUG-2022	530289	17.05	17.00	0.0029	0.0353	0.0352	0.6725
24-AUG-2022	530291	17.00	17.85	-0.0488	0.0320	0.0321	0.6133
24-AUG-2022	530305	38.20	37.70	0.0132	0.0417	0.0416	0.7948
24-AUG-2022	530309	209.65	209.45	0.0010	0.0366	0.0365	0.6973
24-AUG-2022	530313	40.30	39.00	0.0328	0.0369	0.0368	0.7031
24-AUG-2022	530315	92.55	91.85	0.0076	0.0317	0.0316	0.6037
24-AUG-2022	530317	71.05	69.00	0.0293	0.0323	0.0323	0.6171
24-AUG-2022	530331	448.70	433.45	0.0346	0.0418	0.0418	0.7986
24-AUG-2022	530341	92.50	90.45	0.0224	0.0452	0.0451	0.8616
24-AUG-2022	530357	23.61	24.03	-0.0176	0.0444	0.0443	0.8464
24-AUG-2022	530369	24.95	26.25	-0.0508	0.0366	0.0367	0.7012
24-AUG-2022	530401	46.60	44.40	0.0484	0.0321	0.0322	0.6152
24-AUG-2022	530405	20.60	20.60	0.0000	0.0385	0.0384	0.7336
24-AUG-2022	530407	7.84	7.47	0.0483	0.0464	0.0464	0.8865
24-AUG-2022	530419	116.80	118.00	-0.0102	0.0400	0.0399	0.7623
24-AUG-2022	530421	7.08	7.36	-0.0388	0.0369	0.0369	0.7050
24-AUG-2022	530427	33.50	32.35	0.0349	0.0335	0.0335	0.6400
24-AUG-2022	530429	26.60	27.35	-0.0278	0.0424	0.0424	0.8101
24-AUG-2022	530431	73.90	73.35	0.0075	0.0259	0.0258	0.4929
24-AUG-2022	530433	83.35	83.35	0.0000	0.0411	0.0410	0.7833
24-AUG-2022	530439	5.96	5.96	0.0000	0.0696	0.0694	1.3259
24-AUG-2022	530443	6.55	6.55	0.0000	0.0357	0.0356	0.6801
24-AUG-2022	530445	2.11	2.19	-0.0372	0.0386	0.0386	0.7375
24-AUG-2022	530449	37.60	35.85	0.0477	0.0313	0.0314	0.5999
24-AUG-2022	530457	4.71	4.71	0.0000	0.0196	0.0196	0.3745
24-AUG-2022	530459	24.30	23.75	0.0229	0.0403	0.0403	0.7699
24-AUG-2022	530461	14.33	14.44	-0.0076	0.0425	0.0423	0.8081
24-AUG-2022	530469	9.14	8.92	0.0244	0.0309	0.0309	0.5903
24-AUG-2022	530475	588.75	553.35	0.0620	0.0383	0.0385	0.7355
24-AUG-2022	530477	44.50	44.80	-0.0067	0.0362	0.0361	0.6897
24-AUG-2022	530495	16.00	15.25	0.0480	0.0319	0.0320	0.6114
24-AUG-2022	530499	424.00	425.65	-0.0039	0.0280	0.0279	0.5330
24-AUG-2022	530521	200.90	197.70	0.0161	0.0420	0.0419	0.8005
24-AUG-2022	530525	5.85	5.40	0.0800	0.0369	0.0372	0.7107
24-AUG-2022	530533	62.00	61.50	0.0081	0.0361	0.0360	0.6878
24-AUG-2022	530537	29.70	29.70	0.0000	0.0186	0.0186	0.3554
24-AUG-2022	530545	172.30	169.95	0.0137	0.0359	0.0358	0.6840
24-AUG-2022	530557	0.61	0.62	-0.0163	0.0476	0.0475	0.9075
24-AUG-2022	530565	3.65	3.81	-0.0429	0.0570	0.0569	1.0871
24-AUG-2022	530571	2.41	2.41	0.0000	0.0299	0.0299	0.5712
24-AUG-2022	530577	20.85	20.80	0.0024	0.0435	0.0434	0.8292
24-AUG-2022	530579	14.02	13.65	0.0267	0.0334	0.0334	0.6381
24-AUG-2022	530581	4.29	4.51	-0.0500	0.0367	0.0368	0.7031
24-AUG-2022	530585	186.95	183.65	0.0178	0.0331	0.0330	0.6305
24-AUG-2022	530589	85.10	83.45	0.0196	0.0334	0.0333	0.6362
24-AUG-2022	530595	7.76	7.44	0.0421	0.0345	0.0345	0.6591
24-AUG-2022	530601	4.42	4.65	-0.0507	0.0181	0.0184	0.3515
24-AUG-2022	530609	4.20	4.28	-0.0189	0.0390	0.0389	0.7432
24-AUG-2022	530611	1.90	1.99	-0.0463	0.0309	0.0310	0.5923
24-AUG-2022	530615	39.95	38.10	0.0474	0.0375	0.0376	0.7183
24-AUG-2022	530617	74.40	70.90	0.0482	0.0381	0.0381	0.7279
24-AUG-2022	530621	61.55	61.75	-0.0032	0.0385	0.0384	0.7336
24-AUG-2022	530627	143.70	138.25	0.0387	0.0313	0.0313	0.5980
24-AUG-2022	530643	106.60	99.00	0.0740	0.0353	0.0356	0.6801
24-AUG-2022	530663	1.89	1.91	-0.0105	0.0366	0.0366	0.6992
24-AUG-2022	530665	5.78	5.79	-0.0017	0.0266	0.0265	0.5063
24-AUG-2022	530669	13.30	14.00	-0.0513	0.0277	0.0278	0.5311
24-AUG-2022	530675	29.95	28.55	0.0479	0.0335	0.0336	0.6419
24-AUG-2022	530677	122.95	117.10	0.0487	0.0403	0.0404	0.7718
24-AUG-2022	530689	28.75	28.35	0.0140	0.0352	0.0351	0.6706
24-AUG-2022	530695	11.63	11.99	-0.0305	0.0483	0.0482	0.9209
24-AUG-2022	530697	47.85	46.45	0.0297	0.0409	0.0408	0.7795
24-AUG-2022	530705	9.78	9.78	0.0000	0.0210	0.0209	0.3993
24-AUG-2022	530709	22.60	21.55	0.0476	0.0314	0.0315	0.6018
24-AUG-2022	530711	50.55	51.45	-0.0176	0.0383	0.0382	0.7298
24-AUG-2022	530713	7.79	8.20	-0.0513	0.0374	0.0375	0.7164
24-AUG-2022	530723	145.75	145.35	0.0027	0.0357	0.0357	0.6820
24-AUG-2022	530733	11.59	11.59	0.0000	0.0313	0.0312	0.5961
24-AUG-2022	530735	13.75	13.19	0.0416	0.0369	0.0369	0.7050
24-AUG-2022	530741	78.70	75.05	0.0475	0.0315	0.0316	0.6037
24-AUG-2022	530747	10.11	10.30	-0.0186	0.0362	0.0361	0.6897
24-AUG-2022	530755	12.36	12.40	-0.0032	0.0342	0.0341	0.6515
24-AUG-2022	530787	23.35	24.55	-0.0501	0.0277	0.0278	0.5311
24-AUG-2022	530789	104.75	106.00	-0.0119	0.0427	0.0426	0.8139
24-AUG-2022	530795	7.45	7.45	0.0000	0.0348	0.0347	0.6629
24-AUG-2022	530797	12.00	11.66	0.0287	0.0310	0.0310	0.5923
24-AUG-2022	530799	6.00	6.00	0.0000	0.0209	0.0209	0.3993
24-AUG-2022	530809	26.00	26.00	0.0000	0.0354	0.0353	0.6744
24-AUG-2022	530815	53.35	53.00	0.0066	0.0457	0.0456	0.8712
24-AUG-2022	530821	15.95	15.20	0.0482	0.0418	0.0418	0.7986
24-AUG-2022	530825	23.90	23.50	0.0169	0.0373	0.0372	0.7107
24-AUG-2022	530829	24.30	24.75	-0.0183	0.0461	0.0460	0.8788
24-AUG-2022	530839	4.95	5.03	-0.0160	0.0394	0.0393	0.7508
24-AUG-2022	530841	18.70	18.70	0.0000	0.0112	0.0112	0.2140
24-AUG-2022	530845	492.65	489.60	0.0062	0.0348	0.0347	0.6629
24-AUG-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	530879	109.60	102.55	0.0665	0.0387	0.0389	0.7432
24-AUG-2022	530883	5.59	5.59	0.0000	0.0330	0.0329	0.6286
24-AUG-2022	530897	77.15	77.05	0.0013	0.0349	0.0348	0.6649
24-AUG-2022	530899	17.90	17.90	0.0000	0.0215	0.0214	0.4088
24-AUG-2022	530909	120.65	120.65	0.0000	0.0328	0.0327	0.6247
24-AUG-2022	530915	4.67	4.46	0.0460	0.0386	0.0386	0.7375
24-AUG-2022	530917	3.60	3.60	0.0000	0.0074	0.0074	0.1414
24-AUG-2022	530925	14.65	14.65	0.0000	0.0282	0.0281	0.5368
24-AUG-2022	530931	14.30	14.80	-0.0344	0.0309	0.0309	0.5903
24-AUG-2022	530951	104.30	105.30	-0.0095	0.0424	0.0423	0.8081
24-AUG-2022	530953	105.80	109.45	-0.0339	0.0365	0.0365	0.6973
24-AUG-2022	530959	28.25	28.30	-0.0018	0.0350	0.0349	0.6668
24-AUG-2022	530973	43.30	45.50	-0.0496	0.0340	0.0341	0.6515
24-AUG-2022	530977	149.35	150.00	-0.0043	0.0415	0.0414	0.7909
24-AUG-2022	530979	32.75	32.40	0.0107	0.0293	0.0292	0.5579
24-AUG-2022	530991	52.10	49.80	0.0451	0.0410	0.0410	0.7833
24-AUG-2022	530993	6.01	6.01	0.0000	0.0065	0.0065	0.1242
24-AUG-2022	531003	22.05	22.05	0.0000	0.0122	0.0122	0.2331
24-AUG-2022	531017	17.70	17.70	0.0000	0.0333	0.0332	0.6343
24-AUG-2022	531025	1.73	1.77	-0.0229	0.0377	0.0376	0.7183
24-AUG-2022	531027	7.93	7.56	0.0478	0.0264	0.0265	0.5063
24-AUG-2022	531035	7.82	7.82	0.0000	0.0064	0.0064	0.1223
24-AUG-2022	531041	186.45	189.20	-0.0146	0.0326	0.0325	0.6209
24-AUG-2022	531043	14.29	15.04	-0.0512	0.0346	0.0347	0.6629
24-AUG-2022	531049	13.98	14.71	-0.0509	0.0307	0.0309	0.5903
24-AUG-2022	531051	9.85	10.00	-0.0151	0.0268	0.0267	0.5101
24-AUG-2022	531065	3.85	3.85	0.0000	0.0055	0.0055	0.1051
24-AUG-2022	531067	47.70	48.75	-0.0218	0.0359	0.0358	0.6840
24-AUG-2022	531069	1279.90	1286.55	-0.0052	0.0324	0.0323	0.6171
24-AUG-2022	531080	21.90	22.35	-0.0203	0.0427	0.0426	0.8139
24-AUG-2022	531083	9.35	9.50	-0.0159	0.0429	0.0428	0.8177
24-AUG-2022	531091	10.02	10.02	0.0000	0.0379	0.0378	0.7222
24-AUG-2022	531099	3.48	3.66	-0.0504	0.0254	0.0255	0.4872
24-AUG-2022	531109	95.65	87.70	0.0868	0.0420	0.0423	0.8081
24-AUG-2022	531111	21.80	20.90	0.0422	0.0321	0.0322	0.6152
24-AUG-2022	531112	65.30	64.30	0.0154	0.0290	0.0289	0.5521
24-AUG-2022	531119	14.60	15.33	-0.0488	0.0270	0.0271	0.5177
24-AUG-2022	531127	16.66	16.66	0.0000	0.0246	0.0245	0.4681
24-AUG-2022	531129	18.00	17.95	0.0028	0.0379	0.0378	0.7222
24-AUG-2022	531137	0.88	0.84	0.0465	0.0382	0.0382	0.7298
24-AUG-2022	531153	12.69	12.09	0.0484	0.0350	0.0351	0.6706
24-AUG-2022	531155	3.80	3.80	0.0000	0.0265	0.0265	0.5063
24-AUG-2022	531156	283.65	278.00	0.0201	0.0278	0.0278	0.5311
24-AUG-2022	531157	7.17	7.17	0.0000	0.0311	0.0310	0.5923
24-AUG-2022	531158	9.42	9.00	0.0456	0.0355	0.0356	0.6801
24-AUG-2022	531161	89.40	85.90	0.0399	0.0343	0.0343	0.6553
24-AUG-2022	531163	40.40	39.75	0.0162	0.0352	0.0352	0.6725
24-AUG-2022	531169	40.45	40.50	-0.0012	0.0442	0.0441	0.8425
24-AUG-2022	531172	21.55	20.95	0.0282	0.0435	0.0434	0.8292
24-AUG-2022	531173	37.55	38.00	-0.0119	0.0355	0.0354	0.6763
24-AUG-2022	531175	3.70	3.66	0.0109	0.0333	0.0333	0.6362
24-AUG-2022	531176	61.20	62.30	-0.0178	0.0342	0.0342	0.6534
24-AUG-2022	531178	42.20	41.15	0.0252	0.0359	0.0358	0.6840
24-AUG-2022	531190	9.50	9.50	0.0000	0.0194	0.0193	0.3687
24-AUG-2022	531198	4.55	4.42	0.0290	0.0333	0.0333	0.6362
24-AUG-2022	531199	59.50	59.50	0.0000	0.0426	0.0425	0.8120
24-AUG-2022	531201	595.95	581.75	0.0241	0.0435	0.0434	0.8292
24-AUG-2022	531203	36.35	36.35	0.0000	0.0239	0.0238	0.4547
24-AUG-2022	531205	13.27	13.27	0.0000	0.0329	0.0328	0.6266
24-AUG-2022	531210	37.95	37.85	0.0026	0.0340	0.0339	0.6477
24-AUG-2022	531211	8.46	8.46	0.0000	0.0192	0.0192	0.3668
24-AUG-2022	531212	28.25	28.00	0.0089	0.0384	0.0383	0.7317
24-AUG-2022	531215	52.60	53.25	-0.0123	0.0364	0.0364	0.6954
24-AUG-2022	531216	23.35	23.85	-0.0212	0.0336	0.0335	0.6400
24-AUG-2022	531221	6.80	6.48	0.0482	0.0259	0.0261	0.4986
24-AUG-2022	531223	32.80	31.55	0.0389	0.0425	0.0425	0.8120
24-AUG-2022	531225	43.15	43.60	-0.0104	0.0389	0.0388	0.7413
24-AUG-2022	531227	35.85	37.70	-0.0503	0.0281	0.0282	0.5388
24-AUG-2022	531228	8.11	8.11	0.0000	0.0154	0.0153	0.2923
24-AUG-2022	531233	11.27	12.04	-0.0661	0.0424	0.0426	0.8139
24-AUG-2022	531234	140.90	141.25	-0.0025	0.0340	0.0339	0.6477
24-AUG-2022	531235	10.20	9.72	0.0482	0.0226	0.0228	0.4356
24-AUG-2022	531237	16.05	16.85	-0.0486	0.0310	0.0311	0.5942
24-AUG-2022	531240	6.48	6.48	0.0000	0.0372	0.0371	0.7088
24-AUG-2022	531246	21.00	20.90	0.0048	0.0345	0.0344	0.6572
24-AUG-2022	531252	3.57	3.75	-0.0492	0.0303	0.0304	0.5808
24-AUG-2022	531253	134.45	128.65	0.0441	0.0294	0.0295	0.5636
24-AUG-2022	531254	43.50	41.45	0.0483	0.0404	0.0404	0.7718
24-AUG-2022	531255	21.00	20.20	0.0388	0.0455	0.0455	0.8693
24-AUG-2022	531257	22.85	22.40	0.0199	0.0406	0.0405	0.7738
24-AUG-2022	531259	6.99	6.88	0.0159	0.0293	0.0293	0.5598
24-AUG-2022	531260	356.70	356.70	0.0000	0.0357	0.0356	0.6801
24-AUG-2022	531265	12.35	12.08	0.0221	0.0140	0.0140	0.2675
24-AUG-2022	531268	28.10	27.95	0.0054	0.0294	0.0293	0.5598
24-AUG-2022	531272	5.38	5.48	-0.0184	0.0121	0.0122	0.2331
24-AUG-2022	531273	11.05	11.35	-0.0268	0.0403	0.0403	0.7699
24-AUG-2022	531274	9.10	9.10	0.0000	0.0290	0.0290	0.5540
24-AUG-2022	531278	44.50	42.75	0.0401	0.0333	0.0333	0.6362
24-AUG-2022	531279	50.00	49.50	0.0101	0.0353	0.0352	0.6725
24-AUG-2022	531280	4.68	4.68	0.0000	0.0384	0.0383	0.7317
24-AUG-2022	531281	13.49	13.63	-0.0103	0.0376	0.0375	0.7164
24-AUG-2022	531283	15.15	15.15	0.0000	0.0321	0.0321	0.6133
24-AUG-2022	531287	75.30	75.10	0.0027	0.0352	0.0351	0.6706
24-AUG-2022	531288	13.95	13.30	0.0477	0.0313	0.0314	0.5999
24-AUG-2022	531289	52.75	53.75	-0.0188	0.0361	0.0361	0.6897
24-AUG-2022	531297	68.70	68.25	0.0066	0.0459	0.0458	0.8750
24-AUG-2022	531300	3.62	3.81	-0.0512	0.0320	0.0321	0.6133
24-AUG-2022	531301	47.95	45.70	0.0481	0.0260	0.0262	0.5006
24-AUG-2022	531304	7.77	7.77	0.0000	0.0254	0.0254	0.4853
24-AUG-2022	531306	1289.55	1281.30	0.0064	0.0349	0.0348	0.6649
24-AUG-2022	531307	13.15	12.91	0.0184	0.0336	0.0335	0.6400
24-AUG-2022	531310	212.20	192.95	0.0951	0.0352	0.0358	0.6840
24-AUG-2022	531314	17.90	17.90	0.0000	0.0257	0.0257	0.4910
24-AUG-2022	531319	3.99	4.19	-0.0489	0.0304	0.0305	0.5827
24-AUG-2022	531323	7.29	7.29	0.0000	0.0332	0.0331	0.6324
24-AUG-2022	531324	16.70	16.70	0.0000	0.0345	0.0345	0.6591
24-AUG-2022	531327	2.21	2.11	0.0463	0.0295	0.0296	0.5655
24-AUG-2022	531328	0.69	0.68	0.0146	0.0426	0.0425	0.8120
24-AUG-2022	531334	8.50	8.57	-0.0082	0.0372	0.0371	0.7088
24-AUG-2022	531338	20.00	21.00	-0.0488	0.0258	0.0260	0.4967
24-AUG-2022	531340	43.30	41.25	0.0485	0.0383	0.0384	0.7336
24-AUG-2022	531341	5.82	5.82	0.0000	0.0309	0.0308	0.5884
24-AUG-2022	531346	32.95	32.70	0.0076	0.0356	0.0355	0.6782
24-AUG-2022	531352	23.35	24.55	-0.0501	0.0327	0.0328	0.6266
24-AUG-2022	531357	5.49	5.23	0.0485	0.0709	0.0708	1.3526
24-AUG-2022	531359	145.00	141.00	0.0280	0.0383	0.0383	0.7317
24-AUG-2022	531360	8.33	7.94	0.0480	0.0308	0.0309	0.5903
24-AUG-2022	531364	27.00	26.20	0.0301	0.0432	0.0432	0.8253
24-AUG-2022	531370	43.60	43.90	-0.0069	0.0320	0.0319	0.6094
24-AUG-2022	531380	51.10	53.00	-0.0365	0.0405	0.0405	0.7738
24-AUG-2022	531381	33.15	33.10	0.0015	0.0356	0.0355	0.6782
24-AUG-2022	531387	4.74	4.68	0.0127	0.0135	0.0135	0.2579
24-AUG-2022	531390	47.75	47.95	-0.0042	0.0373	0.0372	0.7107
24-AUG-2022	531395	16.50	16.50	0.0000	0.0253	0.0252	0.4814
24-AUG-2022	531396	4.31	4.18	0.0306	0.0316	0.0316	0.6037
24-AUG-2022	531397	8.90	8.90	0.0000	0.0206	0.0206	0.3936
24-AUG-2022	531398	93.65	95.00	-0.0143	0.0353	0.0352	0.6725
24-AUG-2022	531399	24.45	23.95	0.0207	0.0407	0.0407	0.7776
24-AUG-2022	531402	15.75	16.05	-0.0189	0.0355	0.0354	0.6763
24-AUG-2022	531406	13.10	13.10	0.0000	0.0256	0.0256	0.4891
24-AUG-2022	531411	2.65	2.66	-0.0038	0.0366	0.0365	0.6973
24-AUG-2022	531412	80.35	76.55	0.0484	0.0295	0.0296	0.5655
24-AUG-2022	531413	4.69	4.47	0.0480	0.0320	0.0321	0.6133
24-AUG-2022	531416	17.95	16.70	0.0722	0.0392	0.0394	0.7527
24-AUG-2022	531417	2.67	2.76	-0.0332	0.0361	0.0361	0.6897
24-AUG-2022	531432	7.88	7.88	0.0000	0.0345	0.0344	0.6572
24-AUG-2022	531433	2.69	2.57	0.0456	0.0374	0.0374	0.7145
24-AUG-2022	531436	7.74	7.41	0.0436	0.0307	0.0308	0.5884
24-AUG-2022	531437	34.90	33.30	0.0469	0.0383	0.0383	0.7317
24-AUG-2022	531444	5.85	5.90	-0.0085	0.0257	0.0256	0.4891
24-AUG-2022	531449	395.20	380.65	0.0375	0.0626	0.0625	1.1941
24-AUG-2022	531454	27.15	27.55	-0.0146	0.0395	0.0394	0.7527
24-AUG-2022	531456	2.49	2.43	0.0244	0.0433	0.0432	0.8253
24-AUG-2022	531460	7.40	6.80	0.0846	0.0414	0.0417	0.7967
24-AUG-2022	531465	1.22	1.20	0.0165	0.0143	0.0143	0.2732
24-AUG-2022	531471	9.57	10.29	-0.0725	0.0417	0.0419	0.8005
24-AUG-2022	531472	9.04	9.04	0.0000	0.0355	0.0354	0.6763
24-AUG-2022	531489	347.80	347.60	0.0006	0.0397	0.0396	0.7566
24-AUG-2022	531494	15.85	15.80	0.0032	0.0363	0.0362	0.6916
24-AUG-2022	531499	7.09	6.79	0.0432	0.0444	0.0444	0.8483
24-AUG-2022	531502	6.70	6.70	0.0000	0.0171	0.0171	0.3267
24-AUG-2022	531503	68.10	69.00	-0.0131	0.0373	0.0373	0.7126
24-AUG-2022	531506	13.32	13.32	0.0000	0.0174	0.0174	0.3324
24-AUG-2022	531509	22.05	21.45	0.0276	0.0327	0.0327	0.6247
24-AUG-2022	531512	7.73	7.79	-0.0077	0.0348	0.0348	0.6649
24-AUG-2022	531521	4.30	4.30	0.0000	0.0049	0.0049	0.0936
24-AUG-2022	531525	15.20	15.25	-0.0033	0.0430	0.0429	0.8196
24-AUG-2022	531533	28.85	27.50	0.0479	0.0362	0.0362	0.6916
24-AUG-2022	531539	24.15	23.00	0.0488	0.0383	0.0384	0.7336
24-AUG-2022	531540	52.95	54.20	-0.0233	0.0313	0.0312	0.5961
24-AUG-2022	531541	5.13	4.89	0.0479	0.0354	0.0355	0.6782
24-AUG-2022	531550	6.44	6.77	-0.0500	0.0278	0.0280	0.5349
24-AUG-2022	531552	11.82	11.30	0.0450	0.0458	0.0458	0.8750
24-AUG-2022	531553	26.20	26.20	0.0000	0.0259	0.0258	0.4929
24-AUG-2022	531569	50.95	50.05	0.0178	0.0316	0.0315	0.6018
24-AUG-2022	531574	4.51	4.72	-0.0455	0.0362	0.0363	0.6935
24-AUG-2022	531578	3.82	3.82	0.0000	0.0403	0.0402	0.7680
24-AUG-2022	531582	9.20	9.20	0.0000	0.0318	0.0317	0.6056
24-AUG-2022	531583	18.85	18.85	0.0000	0.0336	0.0335	0.6400
24-AUG-2022	531585	5.48	5.65	-0.0306	0.0342	0.0341	0.6515
24-AUG-2022	531591	7.19	7.18	0.0014	0.0303	0.0302	0.5770
24-AUG-2022	531592	3.97	3.92	0.0127	0.0342	0.0341	0.6515
24-AUG-2022	531594	15.46	14.76	0.0463	0.0351	0.0352	0.6725
24-AUG-2022	531600	120.95	120.95	0.0000	0.0252	0.0251	0.4795
24-AUG-2022	531608	213.05	202.95	0.0486	0.0359	0.0360	0.6878
24-AUG-2022	531609	229.00	225.90	0.0136	0.0360	0.0359	0.6859
24-AUG-2022	531613	1.85	1.77	0.0442	0.0320	0.0320	0.6114
24-AUG-2022	531616	97.95	93.95	0.0417	0.0414	0.0414	0.7909
24-AUG-2022	531626	4.78	4.64	0.0297	0.0351	0.0351	0.6706
24-AUG-2022	531635	37.90	40.10	-0.0564	0.0401	0.0402	0.7680
24-AUG-2022	531637	189.10	201.05	-0.0613	0.0309	0.0312	0.5961
24-AUG-2022	531638	71.60	71.80	-0.0028	0.0338	0.0337	0.6438
24-AUG-2022	531640	21.50	21.50	0.0000	0.0175	0.0175	0.3343
24-AUG-2022	531644	12.25	12.35	-0.0081	0.0304	0.0303	0.5789
24-AUG-2022	531651	219.00	219.00	0.0000	0.0337	0.0336	0.6419
24-AUG-2022	531652	19.00	19.00	0.0000	0.0309	0.0308	0.5884
24-AUG-2022	531661	9.07	9.13	-0.0066	0.0342	0.0341	0.6515
24-AUG-2022	531667	30.35	30.75	-0.0131	0.0370	0.0369	0.7050
24-AUG-2022	531668	1.85	1.92	-0.0371	0.0412	0.0411	0.7852
24-AUG-2022	531672	23.25	22.30	0.0417	0.0289	0.0290	0.5540
24-AUG-2022	531673	11.55	11.00	0.0488	0.0274	0.0276	0.5273
24-AUG-2022	531676	9.40	9.40	0.0000	0.0217	0.0217	0.4146
24-AUG-2022	531677	20.90	20.90	0.0000	0.0213	0.0213	0.4069
24-AUG-2022	531680	7.60	7.24	0.0485	0.0247	0.0249	0.4757
24-AUG-2022	531681	1.06	0.99	0.0683	0.0279	0.0282	0.5388
24-AUG-2022	531688	43.95	45.85	-0.0423	0.0390	0.0390	0.7451
24-AUG-2022	531692	1.16	1.11	0.0441	0.0213	0.0214	0.4088
24-AUG-2022	531694	11.67	12.00	-0.0279	0.0477	0.0477	0.9113
24-AUG-2022	531716	1.89	1.98	-0.0465	0.0382	0.0382	0.7298
24-AUG-2022	531726	284.50	261.50	0.0843	0.0362	0.0366	0.6992
24-AUG-2022	531727	50.85	49.95	0.0179	0.0388	0.0387	0.7394
24-AUG-2022	531735	28.80	28.80	0.0000	0.0181	0.0181	0.3458
24-AUG-2022	531737	10.74	10.53	0.0197	0.0161	0.0161	0.3076
24-AUG-2022	531739	6.68	6.84	-0.0237	0.0377	0.0376	0.7183
24-AUG-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
24-AUG-2022	531744	40.25	42.30	-0.0497	0.0399	0.0400	0.7642
24-AUG-2022	531752	0.96	0.96	0.0000	0.0363	0.0362	0.6916
24-AUG-2022	531758	8.24	8.25	-0.0012	0.0314	0.0313	0.5980
24-AUG-2022	531762	10.25	10.34	-0.0087	0.0382	0.0381	0.7279
24-AUG-2022	531778	23.80	23.05	0.0320	0.0372	0.0372	0.7107
24-AUG-2022	531780	93.10	88.70	0.0484	0.0394	0.0395	0.7546
24-AUG-2022	531784	2.43	2.52	-0.0364	0.0541	0.0541	1.0336
24-AUG-2022	531797	5.63	5.63	0.0000	0.0088	0.0088	0.1681
24-AUG-2022	531802	37.80	36.90	0.0241	0.0384	0.0383	0.7317
24-AUG-2022	531810	45.50	44.85	0.0144	0.0358	0.0358	0.6840
24-AUG-2022	531812	0.69	0.72	-0.0426	0.0319	0.0319	0.6094
24-AUG-2022	531813	76.60	77.55	-0.0123	0.0338	0.0337	0.6438
24-AUG-2022	531814	8.32	8.07	0.0305	0.0400	0.0399	0.7623
24-AUG-2022	531819	12.65	12.80	-0.0118	0.0139	0.0139	0.2656
24-AUG-2022	531821	12.87	12.87	0.0000	0.0168	0.0167	0.3191
24-AUG-2022	531822	50.00	50.95	-0.0188	0.0473	0.0472	0.9018
24-AUG-2022	531832	4.59	4.38	0.0468	0.0297	0.0298	0.5693
24-AUG-2022	531834	5.04	5.38	-0.0653	0.0393	0.0395	0.7546
24-AUG-2022	531841	14.51	13.97	0.0379	0.0328	0.0329	0.6286
24-AUG-2022	531842	33.00	32.60	0.0122	0.0397	0.0396	0.7566
24-AUG-2022	531846	8.91	8.49	0.0483	0.0330	0.0331	0.6324
24-AUG-2022	531847	764.90	765.00	-0.0001	0.0268	0.0268	0.5120
24-AUG-2022	531859	120.05	115.55	0.0382	0.0340	0.0341	0.6515
24-AUG-2022	531861	28.55	28.20	0.0123	0.0322	0.0322	0.6152
24-AUG-2022	531862	415.65	419.40	-0.0090	0.0250	0.0250	0.4776
24-AUG-2022	531867	8.55	7.68	0.1073	0.0461	0.0466	0.8903
24-AUG-2022	531869	20.40	20.30	0.0049	0.0332	0.0331	0.6324
24-AUG-2022	531878	4.48	4.30	0.0410	0.0554	0.0554	1.0584
24-AUG-2022	531885	8.13	8.13	0.0000	0.0030	0.0030	0.0573
24-AUG-2022	531887	6.75	6.75	0.0000	0.0073	0.0073	0.1395
24-AUG-2022	531888	73.35	72.15	0.0165	0.0409	0.0408	0.7795
24-AUG-2022	531893	1.89	1.80	0.0488	0.0414	0.0415	0.7929
24-AUG-2022	531900	17.80	17.10	0.0401	0.0403	0.0403	0.7699
24-AUG-2022	531902	62.30	59.95	0.0385	0.0342	0.0342	0.6534
24-AUG-2022	531909	7.97	7.81	0.0203	0.0351	0.0351	0.6706
24-AUG-2022	531910	15.80	15.35	0.0289	0.0302	0.0302	0.5770
24-AUG-2022	531911	31.50	30.45	0.0339	0.0298	0.0299	0.5712
24-AUG-2022	531913	6.52	6.63	-0.0167	0.0337	0.0336	0.6419
24-AUG-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	531923	39.00	39.95	-0.0241	0.0357	0.0356	0.6801
24-AUG-2022	531925	2.01	1.95	0.0303	0.0340	0.0340	0.6496
24-AUG-2022	531928	8.05	8.05	0.0000	0.0167	0.0167	0.3191
24-AUG-2022	531929	5.36	5.64	-0.0509	0.0398	0.0399	0.7623
24-AUG-2022	531930	63.00	60.00	0.0488	0.0314	0.0315	0.6018
24-AUG-2022	531931	64.90	66.75	-0.0281	0.0310	0.0310	0.5923
24-AUG-2022	531944	3.33	3.41	-0.0237	0.0155	0.0156	0.2980
24-AUG-2022	531946	8.75	8.75	0.0000	0.0200	0.0200	0.3821
24-AUG-2022	531950	2.30	2.33	-0.0130	0.0360	0.0359	0.6859
24-AUG-2022	531952	38.85	38.40	0.0117	0.0320	0.0320	0.6114
24-AUG-2022	531960	1.17	1.12	0.0437	0.0032	0.0045	0.0860
24-AUG-2022	531962	25.10	26.00	-0.0352	0.0328	0.0328	0.6266
24-AUG-2022	531968	16.90	16.10	0.0485	0.0273	0.0274	0.5235
24-AUG-2022	531977	6.04	6.00	0.0066	0.0342	0.0341	0.6515
24-AUG-2022	531979	39.45	40.40	-0.0238	0.0325	0.0325	0.6209
24-AUG-2022	531980	6.80	6.80	0.0000	0.0220	0.0220	0.4203
24-AUG-2022	531982	13.45	13.45	0.0000	0.0273	0.0272	0.5197
24-AUG-2022	531991	1.08	0.99	0.0870	0.0333	0.0338	0.6457
24-AUG-2022	531994	75.55	75.55	0.0000	0.0316	0.0316	0.6037
24-AUG-2022	531996	8.13	7.65	0.0609	0.0388	0.0390	0.7451
24-AUG-2022	532001	36.45	38.70	-0.0599	0.0347	0.0349	0.6668
24-AUG-2022	532005	30.50	31.45	-0.0307	0.0407	0.0407	0.7776
24-AUG-2022	532007	10.34	10.80	-0.0435	0.0343	0.0343	0.6553
24-AUG-2022	532011	185.20	176.40	0.0487	0.0308	0.0309	0.5903
24-AUG-2022	532015	4.93	4.70	0.0478	0.0425	0.0425	0.8120
24-AUG-2022	532016	7.71	7.71	0.0000	0.0054	0.0053	0.1013
24-AUG-2022	532022	6.73	6.69	0.0060	0.0372	0.0371	0.7088
24-AUG-2022	532024	7.29	7.29	0.0000	0.0040	0.0040	0.0764
24-AUG-2022	532029	31.95	32.60	-0.0201	0.0715	0.0714	1.3641
24-AUG-2022	532035	19.40	19.85	-0.0229	0.0347	0.0346	0.6610
24-AUG-2022	532039	58.10	59.75	-0.0280	0.0352	0.0352	0.6725
24-AUG-2022	532041	3.43	3.58	-0.0428	0.0381	0.0381	0.7279
24-AUG-2022	532042	17.30	18.20	-0.0507	0.0314	0.0315	0.6018
24-AUG-2022	532053	38.20	39.00	-0.0207	0.0415	0.0414	0.7909
24-AUG-2022	532056	18.90	18.95	-0.0026	0.0356	0.0355	0.6782
24-AUG-2022	532057	99.15	104.35	-0.0511	0.0357	0.0358	0.6840
24-AUG-2022	532067	363.65	362.30	0.0037	0.0347	0.0346	0.6610
24-AUG-2022	532070	56.10	57.00	-0.0159	0.0441	0.0440	0.8406
24-AUG-2022	532078	10.45	10.45	0.0000	0.0141	0.0140	0.2675
24-AUG-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
24-AUG-2022	532092	2.87	2.87	0.0000	0.0389	0.0388	0.7413
24-AUG-2022	532100	5.99	5.90	0.0151	0.0510	0.0509	0.9724
24-AUG-2022	532102	26.50	28.05	-0.0568	0.0365	0.0366	0.6992
24-AUG-2022	532113	2.81	2.68	0.0474	0.0375	0.0376	0.7183
24-AUG-2022	532123	4.08	4.03	0.0123	0.0417	0.0416	0.7948
24-AUG-2022	532124	11.94	12.15	-0.0174	0.0387	0.0386	0.7375
24-AUG-2022	532140	23.10	22.20	0.0397	0.0356	0.0356	0.6801
24-AUG-2022	532145	8.88	9.49	-0.0664	0.0388	0.0390	0.7451
24-AUG-2022	532154	0.78	0.81	-0.0377	0.0772	0.0771	1.4730
24-AUG-2022	532159	13.74	14.14	-0.0287	0.0365	0.0365	0.6973
24-AUG-2022	532160	7.89	7.59	0.0388	0.0325	0.0325	0.6209
24-AUG-2022	532164	3.93	3.75	0.0469	0.0339	0.0340	0.6496
24-AUG-2022	532167	21.75	21.75	0.0000	0.0123	0.0123	0.2350
24-AUG-2022	532217	12.50	13.00	-0.0392	0.0403	0.0403	0.7699
24-AUG-2022	532230	73.80	74.00	-0.0027	0.0318	0.0317	0.6056
24-AUG-2022	532262	1340.00	1310.00	0.0226	0.0278	0.0278	0.5311
24-AUG-2022	532271	4.05	4.15	-0.0244	0.0376	0.0376	0.7183
24-AUG-2022	532284	32.80	33.40	-0.0181	0.0324	0.0324	0.6190
24-AUG-2022	532304	23.35	23.35	0.0000	0.0319	0.0318	0.6075
24-AUG-2022	532320	17.25	16.80	0.0264	0.0365	0.0364	0.6954
24-AUG-2022	532323	46.50	46.25	0.0054	0.0348	0.0347	0.6629
24-AUG-2022	532329	243.15	217.50	0.1115	0.0412	0.0419	0.8005
24-AUG-2022	532333	34.65	33.00	0.0488	0.0382	0.0383	0.7317
24-AUG-2022	532334	20.95	19.05	0.0951	0.0405	0.0410	0.7833
24-AUG-2022	532340	2.97	2.98	-0.0034	0.0560	0.0559	1.0680
24-AUG-2022	532344	126.05	131.50	-0.0423	0.0368	0.0369	0.7050
24-AUG-2022	532350	2.38	2.50	-0.0492	0.0361	0.0362	0.6916
24-AUG-2022	532354	0.86	0.86	0.0000	0.0374	0.0373	0.7126
24-AUG-2022	532359	0.56	0.54	0.0364	0.0256	0.0256	0.4891
24-AUG-2022	532362	60.10	60.80	-0.0116	0.0375	0.0374	0.7145
24-AUG-2022	532372	42.00	41.50	0.0120	0.0436	0.0435	0.8311
24-AUG-2022	532373	22.35	22.90	-0.0243	0.0370	0.0370	0.7069
24-AUG-2022	532379	5.20	5.19	0.0019	0.0441	0.0440	0.8406
24-AUG-2022	532380	19.95	20.35	-0.0199	0.0417	0.0416	0.7948
24-AUG-2022	532384	156.75	151.00	0.0374	0.0327	0.0327	0.6247
24-AUG-2022	532397	5.94	5.78	0.0273	0.0349	0.0349	0.6668
24-AUG-2022	532402	6.55	6.36	0.0294	0.0395	0.0395	0.7546
24-AUG-2022	532403	3.92	3.74	0.0470	0.0234	0.0236	0.4509
24-AUG-2022	532404	40.45	41.00	-0.0135	0.0368	0.0367	0.7012
24-AUG-2022	532406	254.75	254.90	-0.0006	0.0344	0.0343	0.6553
24-AUG-2022	532407	67.75	66.45	0.0194	0.0364	0.0363	0.6935
24-AUG-2022	532410	25.60	24.90	0.0277	0.0397	0.0396	0.7566
24-AUG-2022	532425	11.05	10.65	0.0369	0.0395	0.0395	0.7546
24-AUG-2022	532435	463.75	466.10	-0.0051	0.0251	0.0250	0.4776
24-AUG-2022	532444	0.91	0.95	-0.0430	0.0333	0.0333	0.6362
24-AUG-2022	532455	11.34	9.45	0.1823	0.0379	0.0399	0.7623
24-AUG-2022	532459	107.60	107.85	-0.0023	0.0363	0.0362	0.6916
24-AUG-2022	532467	75.30	71.75	0.0483	0.0301	0.0303	0.5789
24-AUG-2022	532468	12530.00	12460.85	0.0055	0.0243	0.0242	0.4623
24-AUG-2022	532470	6.87	6.87	0.0000	0.0217	0.0216	0.4127
24-AUG-2022	532485	421.00	423.40	-0.0057	0.0125	0.0125	0.2388
24-AUG-2022	532503	874.55	897.75	-0.0262	0.0242	0.0243	0.4643
24-AUG-2022	532626	742.65	725.15	0.0238	0.0382	0.0381	0.7279
24-AUG-2022	532645	3.00	3.09	-0.0296	0.0342	0.0342	0.6534
24-AUG-2022	532656	8.00	8.06	-0.0075	0.0369	0.0368	0.7031
24-AUG-2022	532676	13.67	13.75	-0.0058	0.0000	0.0004	0.0076
24-AUG-2022	532701	7.00	7.10	-0.0142	0.0376	0.0375	0.7164
24-AUG-2022	532723	17.10	17.95	-0.0485	0.0432	0.0432	0.8253
24-AUG-2022	532742	9499.90	9541.65	-0.0044	0.0261	0.0260	0.4967
24-AUG-2022	532744	12.35	12.63	-0.0224	0.0380	0.0379	0.7241
24-AUG-2022	532745	27.95	28.50	-0.0195	0.0353	0.0352	0.6725
24-AUG-2022	532766	2.00	2.10	-0.0488	0.0368	0.0369	0.7050
24-AUG-2022	532806	18.75	18.00	0.0408	0.0382	0.0382	0.7298
24-AUG-2022	532820	6.51	6.20	0.0488	0.0421	0.0421	0.8043
24-AUG-2022	532825	1.69	1.61	0.0485	0.0057	0.0066	0.1261
24-AUG-2022	532829	60.85	64.10	-0.0520	0.0369	0.0369	0.7050
24-AUG-2022	532841	445.05	446.00	-0.0021	0.0331	0.0330	0.6305
24-AUG-2022	532855	61.10	61.50	-0.0065	0.0445	0.0444	0.8483
24-AUG-2022	532879	167.80	154.05	0.0855	0.0409	0.0412	0.7871
24-AUG-2022	532893	54.55	54.45	0.0018	0.0300	0.0299	0.5712
24-AUG-2022	532911	7.99	7.97	0.0025	0.0232	0.0231	0.4413
24-AUG-2022	532918	27.35	27.50	-0.0055	0.0337	0.0337	0.6438
24-AUG-2022	532933	23.55	23.00	0.0236	0.0341	0.0340	0.6496
24-AUG-2022	532957	31.85	31.45	0.0126	0.0308	0.0307	0.5865
24-AUG-2022	532972	6.96	7.09	-0.0185	0.0403	0.0402	0.7680
24-AUG-2022	532975	2.79	2.66	0.0477	0.0335	0.0336	0.6419
24-AUG-2022	532985	62.19	62.10	0.0014	0.0033	0.0033	0.0630
24-AUG-2022	532992	14.60	14.60	0.0000	0.0308	0.0308	0.5884
24-AUG-2022	533014	35.00	32.35	0.0787	0.0318	0.0322	0.6152
24-AUG-2022	533018	38.50	34.00	0.1243	0.0483	0.0489	0.9342
24-AUG-2022	533019	30.65	29.90	0.0248	0.0376	0.0376	0.7183
24-AUG-2022	533056	50.30	49.85	0.0090	0.0385	0.0384	0.7336
24-AUG-2022	533078	29.50	28.20	0.0451	0.0230	0.0232	0.4432
24-AUG-2022	533095	2777.00	2782.50	-0.0020	0.0243	0.0242	0.4623
24-AUG-2022	533101	192.55	194.20	-0.0085	0.0346	0.0345	0.6591
24-AUG-2022	533108	18.25	17.95	0.0166	0.0376	0.0375	0.7164
24-AUG-2022	533110	23.70	23.25	0.0192	0.0461	0.0460	0.8788
24-AUG-2022	533149	5.24	5.37	-0.0245	0.0397	0.0397	0.7585
24-AUG-2022	533167	44.95	37.50	0.1812	0.0315	0.0339	0.6477
24-AUG-2022	533170	129.00	126.95	0.0160	0.0411	0.0411	0.7852
24-AUG-2022	533202	2.77	2.79	-0.0072	0.0385	0.0384	0.7336
24-AUG-2022	533210	45.05	45.10	-0.0011	0.0344	0.0343	0.6553
24-AUG-2022	533212	95.60	93.00	0.0276	0.0368	0.0368	0.7031
24-AUG-2022	533268	3.35	3.35	0.0000	0.0362	0.0361	0.6897
24-AUG-2022	533285	35.00	35.50	-0.0142	0.0387	0.0387	0.7394
24-AUG-2022	533315	26.00	26.90	-0.0340	0.0337	0.0337	0.6438
24-AUG-2022	533407	26.35	26.00	0.0134	0.0408	0.0407	0.7776
24-AUG-2022	533427	13.49	13.29	0.0149	0.0395	0.0395	0.7546
24-AUG-2022	533477	458.35	463.80	-0.0118	0.0294	0.0293	0.5598
24-AUG-2022	533602	12.71	13.37	-0.0506	0.0371	0.0372	0.7107
24-AUG-2022	533608	103.50	103.75	-0.0024	0.0391	0.0390	0.7451
24-AUG-2022	533896	14.60	13.42	0.0843	0.0442	0.0445	0.8502
24-AUG-2022	534060	3.54	3.66	-0.0333	0.0408	0.0408	0.7795
24-AUG-2022	534063	31.05	31.05	0.0000	0.0176	0.0176	0.3362
24-AUG-2022	534064	33.20	32.75	0.0136	0.0356	0.0356	0.6801
24-AUG-2022	534190	2.70	2.94	-0.0852	0.0571	0.0573	1.0947
24-AUG-2022	534338	15.81	15.06	0.0486	0.0268	0.0269	0.5139
24-AUG-2022	534422	9.07	9.01	0.0066	0.0301	0.0301	0.5751
24-AUG-2022	534612	19.90	20.75	-0.0418	0.0369	0.0370	0.7069
24-AUG-2022	534618	408.15	391.75	0.0410	0.0353	0.0354	0.6763
24-AUG-2022	534623	22.30	21.60	0.0319	0.0343	0.0343	0.6553
24-AUG-2022	534639	12.14	12.14	0.0000	0.0099	0.0099	0.1891
24-AUG-2022	534680	192.25	183.10	0.0488	0.0352	0.0352	0.6725
24-AUG-2022	534691	14.50	14.25	0.0174	0.0381	0.0380	0.7260
24-AUG-2022	534732	7.67	8.00	-0.0421	0.0372	0.0372	0.7107
24-AUG-2022	534733	3.87	3.84	0.0078	0.0336	0.0336	0.6419
24-AUG-2022	534741	1.16	1.15	0.0087	0.0371	0.0370	0.7069
24-AUG-2022	534755	1.32	1.30	0.0153	0.0357	0.0356	0.6801
24-AUG-2022	534796	15.45	16.25	-0.0505	0.0351	0.0352	0.6725
24-AUG-2022	535136	232.95	221.90	0.0486	0.0353	0.0354	0.6763
24-AUG-2022	535204	5.05	4.87	0.0363	0.0376	0.0376	0.7183
24-AUG-2022	535205	4.80	4.88	-0.0165	0.0397	0.0396	0.7566
24-AUG-2022	535267	47.05	44.65	0.0524	0.0367	0.0368	0.7031
24-AUG-2022	535276	630.32	629.04	0.0020	0.0060	0.0060	0.1146
24-AUG-2022	535566	135.50	129.10	0.0484	0.0386	0.0387	0.7394
24-AUG-2022	535620	131.00	130.40	0.0046	0.0366	0.0365	0.6973
24-AUG-2022	535621	61.85	63.60	-0.0279	0.0315	0.0315	0.6018
24-AUG-2022	535657	14.49	13.80	0.0488	0.0378	0.0379	0.7241
24-AUG-2022	535667	28.70	27.35	0.0482	0.0353	0.0354	0.6763
24-AUG-2022	535693	26.30	26.70	-0.0151	0.0369	0.0368	0.7031
24-AUG-2022	535719	26.05	24.85	0.0472	0.0341	0.0342	0.6534
24-AUG-2022	535730	1.93	1.93	0.0000	0.0945	0.0943	1.8016
24-AUG-2022	536264	225.60	227.60	-0.0088	0.0396	0.0395	0.7546
24-AUG-2022	536493	502.50	505.35	-0.0057	0.0277	0.0277	0.5292
24-AUG-2022	536565	7.98	7.60	0.0488	0.0271	0.0273	0.5216
24-AUG-2022	536659	15.05	15.50	-0.0295	0.0351	0.0350	0.6687
24-AUG-2022	536672	24.80	26.10	-0.0511	0.0390	0.0391	0.7470
24-AUG-2022	536709	10.71	11.05	-0.0313	0.0405	0.0405	0.7738
24-AUG-2022	536846	5.55	5.80	-0.0441	0.0343	0.0344	0.6572
24-AUG-2022	536868	16.25	16.35	-0.0061	0.0291	0.0290	0.5540
24-AUG-2022	536965	5.75	5.99	-0.0409	0.0591	0.0590	1.1272
24-AUG-2022	536974	16.20	16.20	0.0000	0.0296	0.0295	0.5636
24-AUG-2022	537069	23.61	21.49	0.0941	0.0462	0.0465	0.8884
24-AUG-2022	537253	125.85	121.30	0.0368	0.0375	0.0375	0.7164
24-AUG-2022	537254	6.23	6.50	-0.0424	0.0362	0.0362	0.6916
24-AUG-2022	537259	355.60	360.00	-0.0123	0.0258	0.0257	0.4910
24-AUG-2022	537326	17.22	16.40	0.0488	0.0359	0.0359	0.6859
24-AUG-2022	537392	26.85	26.50	0.0131	0.0359	0.0358	0.6840
24-AUG-2022	537524	0.84	0.84	0.0000	0.0374	0.0373	0.7126
24-AUG-2022	537536	72.00	72.10	-0.0014	0.0381	0.0380	0.7260
24-AUG-2022	537707	37.25	39.20	-0.0510	0.0264	0.0266	0.5082
24-AUG-2022	537709	5.54	5.58	-0.0072	0.0400	0.0399	0.7623
24-AUG-2022	537750	145.00	145.00	0.0000	0.0341	0.0340	0.6496
24-AUG-2022	537800	4.98	5.05	-0.0140	0.0381	0.0380	0.7260
24-AUG-2022	537839	40.20	40.50	-0.0074	0.0376	0.0375	0.7164
24-AUG-2022	537840	22.00	21.70	0.0137	0.0312	0.0312	0.5961
24-AUG-2022	538081	14.46	13.78	0.0482	0.0300	0.0301	0.5751
24-AUG-2022	538092	76.55	80.45	-0.0497	0.0383	0.0384	0.7336
24-AUG-2022	538119	44.90	44.20	0.0157	0.0367	0.0366	0.6992
24-AUG-2022	538180	0.99	0.95	0.0412	0.0339	0.0339	0.6477
24-AUG-2022	538212	1.79	1.82	-0.0166	0.0378	0.0377	0.7203
24-AUG-2022	538273	43.60	45.50	-0.0427	0.0257	0.0258	0.4929
24-AUG-2022	538351	33.95	35.70	-0.0503	0.0298	0.0299	0.5712
24-AUG-2022	538382	110.80	109.40	0.0127	0.0260	0.0259	0.4948
24-AUG-2022	538395	43.90	45.20	-0.0292	0.0286	0.0286	0.5464
24-AUG-2022	538401	48.50	50.00	-0.0305	0.0373	0.0373	0.7126
24-AUG-2022	538402	90.40	95.00	-0.0496	0.0432	0.0432	0.8253
24-AUG-2022	538446	183.90	177.00	0.0382	0.0305	0.0306	0.5846
24-AUG-2022	538451	39.55	41.50	-0.0481	0.0300	0.0301	0.5751
24-AUG-2022	538452	7.05	7.05	0.0000	0.0260	0.0260	0.4967
24-AUG-2022	538464	2.94	2.80	0.0488	0.0365	0.0365	0.6973
24-AUG-2022	538465	16.70	17.50	-0.0468	0.0223	0.0225	0.4299
24-AUG-2022	538476	8.56	9.01	-0.0512	0.0411	0.0412	0.7871
24-AUG-2022	538521	21.00	23.10	-0.0953	0.0248	0.0257	0.4910
24-AUG-2022	538539	6.41	6.74	-0.0502	0.0405	0.0406	0.7757
24-AUG-2022	538540	2.13	2.07	0.0286	0.0336	0.0335	0.6400
24-AUG-2022	538542	9.96	9.49	0.0483	0.0307	0.0308	0.5884
24-AUG-2022	538546	53.95	53.05	0.0168	0.0825	0.0823	1.5723
24-AUG-2022	538556	30.95	30.95	0.0000	0.0092	0.0092	0.1758
24-AUG-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
24-AUG-2022	538564	225.90	228.15	-0.0099	0.0331	0.0330	0.6305
24-AUG-2022	538565	273.50	276.65	-0.0115	0.0382	0.0382	0.7298
24-AUG-2022	538566	1022.85	1004.70	0.0179	0.0253	0.0252	0.4814
24-AUG-2022	538568	8.40	8.40	0.0000	0.0296	0.0295	0.5636
24-AUG-2022	538569	2.81	2.89	-0.0281	0.0468	0.0467	0.8922
24-AUG-2022	538596	6.18	5.89	0.0481	0.0372	0.0373	0.7126
24-AUG-2022	538597	12.88	12.72	0.0125	0.0370	0.0369	0.7050
24-AUG-2022	538607	11.08	10.63	0.0415	0.0406	0.0406	0.7757
24-AUG-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
24-AUG-2022	538610	23.20	23.50	-0.0128	0.0384	0.0383	0.7317
24-AUG-2022	538611	14.90	15.61	-0.0466	0.0390	0.0391	0.7470
24-AUG-2022	538634	119.40	120.40	-0.0083	0.0369	0.0368	0.7031
24-AUG-2022	538646	23.00	23.50	-0.0215	0.0320	0.0319	0.6094
24-AUG-2022	538647	14.93	14.93	0.0000	0.0331	0.0330	0.6305
24-AUG-2022	538652	3.81	3.81	0.0000	0.0039	0.0039	0.0745
24-AUG-2022	538674	5.05	5.13	-0.0157	0.0329	0.0328	0.6266
24-AUG-2022	538683	648.99	649.37	-0.0006	0.0061	0.0061	0.1165
24-AUG-2022	538706	26.40	26.50	-0.0038	0.0332	0.0331	0.6324
24-AUG-2022	538707	29.80	29.80	0.0000	0.0330	0.0329	0.6286
24-AUG-2022	538708	7.92	7.82	0.0127	0.0461	0.0460	0.8788
24-AUG-2022	538713	36.00	34.40	0.0455	0.0417	0.0418	0.7986
24-AUG-2022	538714	61.90	59.00	0.0480	0.0287	0.0288	0.5502
24-AUG-2022	538715	105.70	103.60	0.0201	0.0420	0.0419	0.8005
24-AUG-2022	538732	46.20	47.10	-0.0193	0.0346	0.0345	0.6591
24-AUG-2022	538733	8.45	8.45	0.0000	0.0398	0.0397	0.7585
24-AUG-2022	538734	169.95	172.45	-0.0146	0.0373	0.0372	0.7107
24-AUG-2022	538742	22.85	21.80	0.0470	0.0315	0.0316	0.6037
24-AUG-2022	538770	8.04	8.45	-0.0497	0.0400	0.0401	0.7661
24-AUG-2022	538772	38.95	37.80	0.0300	0.0384	0.0383	0.7317
24-AUG-2022	538777	16.55	16.55	0.0000	0.0025	0.0025	0.0478
24-AUG-2022	538778	85.75	88.00	-0.0259	0.0405	0.0404	0.7718
24-AUG-2022	538786	13.58	12.94	0.0483	0.0341	0.0342	0.6534
24-AUG-2022	538787	9.09	8.99	0.0111	0.1294	0.1291	2.4665
24-AUG-2022	538788	14.20	15.35	-0.0779	0.0338	0.0342	0.6534
24-AUG-2022	538795	296.25	295.95	0.0010	0.0296	0.0296	0.5655
24-AUG-2022	538812	11.80	11.40	0.0345	0.0327	0.0327	0.6247
24-AUG-2022	538834	13.39	13.19	0.0150	0.0411	0.0410	0.7833
24-AUG-2022	538837	59.35	58.90	0.0076	0.0355	0.0354	0.6763
24-AUG-2022	538838	17.30	17.30	0.0000	0.0298	0.0298	0.5693
24-AUG-2022	538857	5.08	5.34	-0.0499	0.0241	0.0243	0.4643
24-AUG-2022	538860	1.71	1.63	0.0479	0.0347	0.0348	0.6649
24-AUG-2022	538862	11.89	11.89	0.0000	0.0162	0.0162	0.3095
24-AUG-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	538868	42.30	41.25	0.0251	0.0284	0.0284	0.5426
24-AUG-2022	538874	12.10	12.08	0.0017	0.0323	0.0322	0.6152
24-AUG-2022	538875	22.00	22.65	-0.0291	0.0252	0.0252	0.4814
24-AUG-2022	538881	19.25	19.25	0.0000	0.0181	0.0181	0.3458
24-AUG-2022	538882	19.80	20.10	-0.0150	0.0424	0.0423	0.8081
24-AUG-2022	538890	80.85	82.40	-0.0190	0.0386	0.0385	0.7355
24-AUG-2022	538891	344.50	347.30	-0.0081	0.0306	0.0305	0.5827
24-AUG-2022	538894	31.00	31.25	-0.0080	0.0374	0.0373	0.7126
24-AUG-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	538896	610.15	611.10	-0.0016	0.0297	0.0297	0.5674
24-AUG-2022	538897	12.15	12.15	0.0000	0.0055	0.0055	0.1051
24-AUG-2022	538918	10.70	11.25	-0.0501	0.0325	0.0326	0.6228
24-AUG-2022	538920	79.25	75.80	0.0445	0.0205	0.0207	0.3955
24-AUG-2022	538922	19.10	18.65	0.0238	0.0367	0.0366	0.6992
24-AUG-2022	538923	26.20	27.55	-0.0502	0.0228	0.0230	0.4394
24-AUG-2022	538926	103.00	103.00	0.0000	0.0051	0.0051	0.0974
24-AUG-2022	538928	30.00	30.00	0.0000	0.0336	0.0335	0.6400
24-AUG-2022	538935	30.60	32.00	-0.0447	0.0222	0.0224	0.4280
24-AUG-2022	538942	17.15	17.65	-0.0287	0.0386	0.0386	0.7375
24-AUG-2022	538943	41.60	40.80	0.0194	0.0410	0.0409	0.7814
24-AUG-2022	538952	1.92	1.91	0.0052	0.0364	0.0363	0.6935
24-AUG-2022	538964	469.15	463.35	0.0124	0.0391	0.0390	0.7451
24-AUG-2022	538965	26.35	26.45	-0.0038	0.0346	0.0345	0.6591
24-AUG-2022	538970	65.10	64.15	0.0147	0.0316	0.0315	0.6018
24-AUG-2022	538987	590.85	558.20	0.0568	0.0409	0.0410	0.7833
24-AUG-2022	538992	599.00	599.00	0.0000	0.0219	0.0219	0.4184
24-AUG-2022	538993	6.80	6.80	0.0000	0.0182	0.0182	0.3477
24-AUG-2022	539005	57.80	58.95	-0.0197	0.0220	0.0220	0.4203
24-AUG-2022	539006	2396.75	2424.10	-0.0113	0.0327	0.0326	0.6228
24-AUG-2022	539011	162.40	161.90	0.0031	0.0400	0.0399	0.7623
24-AUG-2022	539012	171.70	171.35	0.0020	0.0314	0.0313	0.5980
24-AUG-2022	539013	136.45	135.50	0.0070	0.0340	0.0339	0.6477
24-AUG-2022	539016	6.75	6.61	0.0210	0.0121	0.0121	0.2312
24-AUG-2022	539017	153.55	153.75	-0.0013	0.0280	0.0279	0.5330
24-AUG-2022	539018	426.65	438.55	-0.0275	0.0335	0.0335	0.6400
24-AUG-2022	539031	191.28	191.25	0.0002	0.0069	0.0069	0.1318
24-AUG-2022	539032	6.82	7.09	-0.0388	0.0391	0.0391	0.7470
24-AUG-2022	539040	17.00	16.20	0.0482	0.2565	0.2559	4.8890
24-AUG-2022	539042	508.90	502.40	0.0129	0.0379	0.0379	0.7241
24-AUG-2022	539090	17.80	17.80	0.0000	0.0133	0.0132	0.2522
24-AUG-2022	539091	35.95	35.95	0.0000	0.0044	0.0044	0.0841
24-AUG-2022	539096	9.85	8.78	0.1150	0.0440	0.0447	0.8540
24-AUG-2022	539097	16.02	15.86	0.0100	0.0190	0.0190	0.3630
24-AUG-2022	539110	15.65	15.65	0.0000	0.0249	0.0248	0.4738
24-AUG-2022	539111	24.25	25.35	-0.0444	0.0374	0.0374	0.7145
24-AUG-2022	539112	84.80	82.55	0.0269	0.0369	0.0369	0.7050
24-AUG-2022	539113	1375.15	1419.80	-0.0320	0.0330	0.0330	0.6305
24-AUG-2022	539115	94.10	117.60	-0.2229	0.0436	0.0462	0.8826
24-AUG-2022	539117	16.26	14.79	0.0948	0.0427	0.0431	0.8234
24-AUG-2022	539119	17.75	17.75	0.0000	0.0201	0.0200	0.3821
24-AUG-2022	539120	16.80	16.80	0.0000	0.0274	0.0273	0.5216
24-AUG-2022	539121	56.85	57.00	-0.0026	0.0267	0.0267	0.5101
24-AUG-2022	539122	20.20	20.85	-0.0317	0.0367	0.0367	0.7012
24-AUG-2022	539123	4.70	4.70	0.0000	0.0269	0.0268	0.5120
24-AUG-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	539132	51.50	50.00	0.0296	0.0400	0.0399	0.7623
24-AUG-2022	539143	26.15	27.50	-0.0503	0.0489	0.0489	0.9342
24-AUG-2022	539149	4.24	4.05	0.0458	0.0383	0.0383	0.7317
24-AUG-2022	539151	237.85	240.65	-0.0117	0.0400	0.0399	0.7623
24-AUG-2022	539174	11.39	10.85	0.0486	0.0269	0.0271	0.5177
24-AUG-2022	539176	55.20	57.90	-0.0478	0.0310	0.0312	0.5961
24-AUG-2022	539177	151.55	148.55	0.0200	0.0350	0.0350	0.6687
24-AUG-2022	539190	21.50	21.50	0.0000	0.0052	0.0052	0.0993
24-AUG-2022	539195	79.15	81.05	-0.0237	0.0399	0.0398	0.7604
24-AUG-2022	539196	64.40	63.10	0.0204	0.0433	0.0432	0.8253
24-AUG-2022	539206	34.15	34.15	0.0000	0.0093	0.0092	0.1758
24-AUG-2022	539216	4.49	4.50	-0.0022	0.0384	0.0383	0.7317
24-AUG-2022	539217	1.26	1.28	-0.0157	0.0308	0.0308	0.5884
24-AUG-2022	539218	95.00	94.60	0.0042	0.0389	0.0388	0.7413
24-AUG-2022	539219	3.26	3.11	0.0471	0.0335	0.0336	0.6419
24-AUG-2022	539220	32.75	32.75	0.0000	0.0095	0.0094	0.1796
24-AUG-2022	539223	4.80	5.05	-0.0508	0.0453	0.0453	0.8655
24-AUG-2022	539224	14.60	13.92	0.0477	0.0288	0.0289	0.5521
24-AUG-2022	539226	116.40	110.90	0.0484	0.0398	0.0398	0.7604
24-AUG-2022	539227	30.70	31.80	-0.0352	0.0412	0.0412	0.7871
24-AUG-2022	539228	88.15	92.75	-0.0509	0.0346	0.0347	0.6629
24-AUG-2022	539230	18.15	18.15	0.0000	0.0200	0.0199	0.3802
24-AUG-2022	539253	17.40	17.40	0.0000	0.0050	0.0050	0.0955
24-AUG-2022	539255	100.15	101.00	-0.0085	0.0398	0.0397	0.7585
24-AUG-2022	539267	28.00	28.85	-0.0299	0.0378	0.0377	0.7203
24-AUG-2022	539275	88.70	88.75	-0.0006	0.0295	0.0294	0.5617
24-AUG-2022	539277	15.75	10.00	0.4543	0.0000	0.0321	0.6133
24-AUG-2022	539288	22.50	22.30	0.0089	0.0308	0.0308	0.5884
24-AUG-2022	539291	8.10	8.03	0.0087	0.0391	0.0390	0.7451
24-AUG-2022	539300	62.60	59.65	0.0483	0.0393	0.0393	0.7508
24-AUG-2022	539310	70.70	70.25	0.0064	0.0198	0.0198	0.3783
24-AUG-2022	539353	184.30	175.00	0.0518	0.0338	0.0339	0.6477
24-AUG-2022	539354	57.40	55.65	0.0310	0.0330	0.0329	0.6286
24-AUG-2022	539378	22.85	22.95	-0.0044	0.0317	0.0316	0.6037
24-AUG-2022	539383	5.26	5.26	0.0000	0.0327	0.0327	0.6247
24-AUG-2022	539384	12.20	12.20	0.0000	0.0318	0.0317	0.6056
24-AUG-2022	539391	19.65	20.20	-0.0276	0.0375	0.0374	0.7145
24-AUG-2022	539393	23.40	23.40	0.0000	0.0042	0.0042	0.0802
24-AUG-2022	539398	48.65	47.65	0.0208	0.0387	0.0387	0.7394
24-AUG-2022	539399	160.95	162.60	-0.0102	0.0305	0.0304	0.5808
24-AUG-2022	539402	12.28	11.70	0.0484	0.0448	0.0448	0.8559
24-AUG-2022	539405	19.95	19.95	0.0000	0.0302	0.0302	0.5770
24-AUG-2022	539406	43.20	42.00	0.0282	0.0357	0.0357	0.6820
24-AUG-2022	539408	0.81	0.81	0.0000	0.0173	0.0173	0.3305
24-AUG-2022	539409	19.40	19.00	0.0208	0.0299	0.0299	0.5712
24-AUG-2022	539410	2.64	2.66	-0.0075	0.0377	0.0376	0.7183
24-AUG-2022	539428	141.90	138.45	0.0246	0.0295	0.0294	0.5617
24-AUG-2022	539434	7.00	7.00	0.0000	0.0035	0.0035	0.0669
24-AUG-2022	539435	8.72	8.72	0.0000	0.0052	0.0052	0.0993
24-AUG-2022	539449	30.45	30.45	0.0000	0.0155	0.0155	0.2961
24-AUG-2022	539455	12.50	12.50	0.0000	0.0311	0.0310	0.5923
24-AUG-2022	539468	18.95	18.95	0.0000	0.0029	0.0029	0.0554
24-AUG-2022	539469	99.85	105.00	-0.0503	0.0344	0.0345	0.6591
24-AUG-2022	539470	2.13	2.12	0.0047	0.0389	0.0388	0.7413
24-AUG-2022	539479	227.60	216.80	0.0486	0.0349	0.0349	0.6668
24-AUG-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	539492	29.90	29.15	0.0254	0.0244	0.0244	0.4662
24-AUG-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	539494	7.54	7.56	-0.0026	0.1296	0.1293	2.4703
24-AUG-2022	539495	28.35	28.35	0.0000	0.0058	0.0058	0.1108
24-AUG-2022	539506	1.57	1.56	0.0064	0.1309	0.1306	2.4951
24-AUG-2022	539515	330.15	323.85	0.0193	0.0350	0.0349	0.6668
24-AUG-2022	539518	100.65	98.45	0.0221	0.0356	0.0355	0.6782
24-AUG-2022	539519	8.98	8.95	0.0033	0.0393	0.0392	0.7489
24-AUG-2022	539522	78.35	78.35	0.0000	0.0233	0.0232	0.4432
24-AUG-2022	539526	1.33	1.31	0.0152	0.0483	0.0482	0.9209
24-AUG-2022	539527	393.30	388.70	0.0118	0.0366	0.0365	0.6973
24-AUG-2022	539528	21.00	21.60	-0.0282	0.0422	0.0422	0.8062
24-AUG-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
24-AUG-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	539544	3.90	3.90	0.0000	0.0320	0.0319	0.6094
24-AUG-2022	539545	42.65	41.50	0.0273	0.0342	0.0342	0.6534
24-AUG-2022	539546	36.65	37.45	-0.0216	0.0374	0.0374	0.7145
24-AUG-2022	539552	11.84	11.28	0.0485	0.0123	0.0127	0.2426
24-AUG-2022	539559	79.80	76.15	0.0468	0.0318	0.0319	0.6094
24-AUG-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	539561	138.10	137.25	0.0062	0.0227	0.0226	0.4318
24-AUG-2022	539562	51.55	57.10	-0.1023	0.0396	0.0402	0.7680
24-AUG-2022	539584	0.88	0.91	-0.0335	0.0331	0.0331	0.6324
24-AUG-2022	539593	4.20	4.42	-0.0511	0.0398	0.0399	0.7623
24-AUG-2022	539594	10.94	10.75	0.0175	0.0351	0.0350	0.6687
24-AUG-2022	539598	104.55	99.60	0.0485	0.0358	0.0358	0.6840
24-AUG-2022	539599	10.50	10.50	0.0000	0.0192	0.0192	0.3668
24-AUG-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	539607	12.35	12.82	-0.0374	0.0292	0.0292	0.5579
24-AUG-2022	539620	18.85	18.70	0.0080	0.0391	0.0390	0.7451
24-AUG-2022	539621	1.92	1.92	0.0000	0.0469	0.0468	0.8941
24-AUG-2022	539659	38.15	36.35	0.0483	0.0000	0.0034	0.0650
24-AUG-2022	539661	63.45	66.75	-0.0507	0.0305	0.0306	0.5846
24-AUG-2022	539662	27.25	27.00	0.0092	0.0373	0.0372	0.7107
24-AUG-2022	539673	19.95	19.95	0.0000	0.0311	0.0310	0.5923
24-AUG-2022	539679	8.90	8.90	0.0000	0.0366	0.0366	0.6992
24-AUG-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	539682	17.40	17.40	0.0000	0.0150	0.0150	0.2866
24-AUG-2022	539686	294.55	281.50	0.0453	0.0413	0.0413	0.7890
24-AUG-2022	539692	7.59	7.29	0.0403	0.0409	0.0409	0.7814
24-AUG-2022	539697	10.00	10.10	-0.0100	0.1525	0.1521	2.9059
24-AUG-2022	539724	10.69	10.69	0.0000	0.0160	0.0160	0.3057
24-AUG-2022	539730	1126.95	1162.95	-0.0314	0.0361	0.0361	0.6897
24-AUG-2022	539762	23.80	23.80	0.0000	0.0101	0.0101	0.1930
24-AUG-2022	539767	20.60	20.60	0.0000	0.0332	0.0331	0.6324
24-AUG-2022	539773	3.68	3.74	-0.0162	0.0358	0.0357	0.6820
24-AUG-2022	539798	7.41	7.26	0.0205	0.0381	0.0380	0.7260
24-AUG-2022	539800	7.62	7.75	-0.0169	0.0339	0.0339	0.6477
24-AUG-2022	539814	42.35	40.70	0.0397	0.0395	0.0395	0.7546
24-AUG-2022	539819	4.04	4.04	0.0000	0.0024	0.0024	0.0459
24-AUG-2022	539835	2.48	2.46	0.0081	0.0425	0.0424	0.8101
24-AUG-2022	539837	620.90	594.15	0.0440	0.0289	0.0290	0.5540
24-AUG-2022	539854	330.00	326.05	0.0120	0.0378	0.0377	0.7203
24-AUG-2022	539875	101.80	101.80	0.0000	0.0349	0.0348	0.6649
24-AUG-2022	539884	4.02	4.01	0.0025	0.0443	0.0442	0.8444
24-AUG-2022	539894	4.00	4.00	0.0000	0.0602	0.0601	1.1482
24-AUG-2022	539910	2.72	2.74	-0.0073	0.0376	0.0375	0.7164
24-AUG-2022	539921	70.45	74.15	-0.0512	0.1552	0.1549	2.9594
24-AUG-2022	539927	102.35	97.50	0.0485	0.0110	0.0115	0.2197
24-AUG-2022	539938	35.15	38.80	-0.0988	0.0341	0.0347	0.6629
24-AUG-2022	539939	51.90	50.25	0.0323	0.0289	0.0290	0.5540
24-AUG-2022	539946	46.90	47.50	-0.0127	0.0274	0.0273	0.5216
24-AUG-2022	539947	49.45	47.10	0.0487	0.0267	0.0269	0.5139
24-AUG-2022	539956	1662.45	1673.40	-0.0066	0.0352	0.0352	0.6725
24-AUG-2022	539963	7.16	7.15	0.0014	0.0336	0.0335	0.6400
24-AUG-2022	539982	10.19	10.24	-0.0049	0.0347	0.0346	0.6610
24-AUG-2022	539984	2296.65	2301.80	-0.0022	0.0291	0.0291	0.5560
24-AUG-2022	539986	280.00	278.20	0.0064	0.0329	0.0328	0.6266
24-AUG-2022	539991	183.45	183.45	0.0000	0.2405	0.2399	4.5833
24-AUG-2022	539997	295.80	294.50	0.0044	0.0105	0.0104	0.1987
24-AUG-2022	540006	6.99	7.00	-0.0014	0.0373	0.0372	0.7107
24-AUG-2022	540023	93.80	89.35	0.0486	0.0342	0.0343	0.6553
24-AUG-2022	540026	4.18	4.39	-0.0490	0.0348	0.0349	0.6668
24-AUG-2022	540027	291.50	279.00	0.0438	0.0197	0.0199	0.3802
24-AUG-2022	540062	54.60	54.60	0.0000	0.0158	0.0158	0.3019
24-AUG-2022	540063	5.60	5.60	0.0000	0.0266	0.0265	0.5063
24-AUG-2022	540066	24.55	24.55	0.0000	0.0038	0.0038	0.0726
24-AUG-2022	540078	284.60	279.75	0.0172	0.0312	0.0311	0.5942
24-AUG-2022	540097	49.00	49.00	0.0000	0.0298	0.0297	0.5674
24-AUG-2022	540108	4.78	4.73	0.0105	0.0362	0.0361	0.6897
24-AUG-2022	540132	3.06	3.06	0.0000	0.0173	0.0173	0.3305
24-AUG-2022	540135	1.07	1.07	0.0000	0.0448	0.0447	0.8540
24-AUG-2022	540143	157.90	158.90	-0.0063	0.0401	0.0400	0.7642
24-AUG-2022	540147	19.00	20.00	-0.0513	0.0312	0.0314	0.5999
24-AUG-2022	540154	624.38	624.38	0.0000	0.0133	0.0132	0.2522
24-AUG-2022	540159	7.66	8.24	-0.0730	0.0451	0.0453	0.8655
24-AUG-2022	540168	24.30	24.80	-0.0204	0.0440	0.0439	0.8387
24-AUG-2022	540174	16.00	15.40	0.0382	0.0319	0.0319	0.6094
24-AUG-2022	540175	9.29	7.80	0.1748	0.0505	0.0519	0.9915
24-AUG-2022	540181	51.00	47.15	0.0785	0.0322	0.0326	0.6228
24-AUG-2022	540190	14.41	14.41	0.0000	0.0270	0.0269	0.5139
24-AUG-2022	540192	13.23	13.13	0.0076	0.0393	0.0392	0.7489
24-AUG-2022	540198	47.35	47.60	-0.0053	0.0293	0.0292	0.5579
24-AUG-2022	540199	14.46	14.46	0.0000	0.0018	0.0018	0.0344
24-AUG-2022	540204	38.10	37.90	0.0053	0.0321	0.0320	0.6114
24-AUG-2022	540205	1240.90	1219.50	0.0174	0.0308	0.0308	0.5884
24-AUG-2022	540243	18.18	20.20	-0.1054	0.0423	0.0429	0.8196
24-AUG-2022	540252	34.20	32.60	0.0479	0.0390	0.0390	0.7451
24-AUG-2022	540254	9.99	9.70	0.0295	0.0367	0.0366	0.6992
24-AUG-2022	540266	11.52	12.12	-0.0508	0.0353	0.0354	0.6763
24-AUG-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	540310	6.82	6.82	0.0000	0.0219	0.0219	0.4184
24-AUG-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	540359	31.15	33.50	-0.0727	0.0369	0.0372	0.7107
24-AUG-2022	540360	109.85	104.65	0.0485	0.0457	0.0457	0.8731
24-AUG-2022	540361	69.30	72.90	-0.0506	0.0349	0.0350	0.6687
24-AUG-2022	540385	14.75	15.50	-0.0496	0.0328	0.0329	0.6286
24-AUG-2022	540386	1.50	1.46	0.0270	0.0491	0.0490	0.9361
24-AUG-2022	540395	412.80	393.15	0.0488	0.0233	0.0235	0.4490
24-AUG-2022	540401	272.75	268.80	0.0146	0.0342	0.0342	0.6534
24-AUG-2022	540405	38.95	37.10	0.0487	0.0406	0.0407	0.7776
24-AUG-2022	540481	11.40	11.25	0.0132	0.0309	0.0308	0.5884
24-AUG-2022	540492	91.40	93.95	-0.0275	0.0331	0.0331	0.6324
24-AUG-2022	540515	5.98	6.29	-0.0505	0.0192	0.0194	0.3706
24-AUG-2022	540519	71.70	71.75	-0.0007	0.0364	0.0363	0.6935
24-AUG-2022	540545	17.00	16.80	0.0118	0.0350	0.0349	0.6668
24-AUG-2022	540570	20.75	20.15	0.0293	0.0392	0.0391	0.7470
24-AUG-2022	540590	129.00	129.00	0.0000	0.0180	0.0179	0.3420
24-AUG-2022	540597	4.56	4.80	-0.0513	0.0466	0.0466	0.8903
24-AUG-2022	540614	2.92	2.92	0.0000	0.0470	0.0469	0.8960
24-AUG-2022	540615	1.82	1.74	0.0450	0.0416	0.0416	0.7948
24-AUG-2022	540654	44.75	45.65	-0.0199	0.0375	0.0375	0.7164
24-AUG-2022	540686	172.30	172.40	-0.0006	0.0332	0.0331	0.6324
24-AUG-2022	540693	195.10	205.35	-0.0512	0.0385	0.0386	0.7375
24-AUG-2022	540694	155.75	158.60	-0.0181	0.0454	0.0453	0.8655
24-AUG-2022	540696	45.35	47.70	-0.0505	0.0240	0.0242	0.4623
24-AUG-2022	540703	7.93	7.93	0.0000	0.0342	0.0341	0.6515
24-AUG-2022	540717	57.20	56.60	0.0105	0.0345	0.0344	0.6572
24-AUG-2022	540726	127.45	127.20	0.0020	0.0383	0.0382	0.7298
24-AUG-2022	540727	24.85	24.35	0.0203	0.0358	0.0357	0.6820
24-AUG-2022	540728	203.90	202.40	0.0074	0.0359	0.0358	0.6840
24-AUG-2022	540730	40.00	38.10	0.0487	0.0414	0.0414	0.7909
24-AUG-2022	540737	238.50	239.00	-0.0021	0.0306	0.0305	0.5827
24-AUG-2022	540738	308.05	291.75	0.0544	0.0393	0.0394	0.7527
24-AUG-2022	540786	9.06	9.31	-0.0272	0.0554	0.0553	1.0565
24-AUG-2022	540788	47.10	50.80	-0.0756	0.0326	0.0329	0.6286
24-AUG-2022	540796	82.25	81.75	0.0061	0.0361	0.0360	0.6878
24-AUG-2022	540821	23.30	24.50	-0.0502	0.1450	0.1447	2.7645
24-AUG-2022	540823	22.20	23.35	-0.0505	0.0377	0.0377	0.7203
24-AUG-2022	540829	4.32	4.32	0.0000	0.0401	0.0400	0.7642
24-AUG-2022	540874	24.05	25.30	-0.0507	0.0363	0.0364	0.6954
24-AUG-2022	540904	85.75	85.75	0.0000	0.0263	0.0262	0.5006
24-AUG-2022	540914	17.10	17.10	0.0000	0.0024	0.0024	0.0459
24-AUG-2022	540936	14.98	12.83	0.1549	0.0371	0.0386	0.7375
24-AUG-2022	540953	42.85	41.30	0.0368	0.0211	0.0212	0.4050
24-AUG-2022	540954	27.05	26.75	0.0112	0.0302	0.0301	0.5751
24-AUG-2022	540955	18.90	19.25	-0.0183	0.0397	0.0396	0.7566
24-AUG-2022	540956	30.65	29.20	0.0485	0.0381	0.0381	0.7279
24-AUG-2022	540980	13009.00	13100.00	-0.0070	0.0250	0.0249	0.4757
24-AUG-2022	541005	79.75	78.00	0.0222	0.0314	0.0314	0.5999
24-AUG-2022	541096	315.00	317.00	-0.0063	0.0250	0.0250	0.4776
24-AUG-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
24-AUG-2022	541144	33.30	35.00	-0.0498	0.0150	0.0154	0.2942
24-AUG-2022	541167	1522.70	1451.00	0.0482	0.0319	0.0320	0.6114
24-AUG-2022	541347	11.17	10.78	0.0355	0.0355	0.0355	0.6782
24-AUG-2022	541358	68.30	71.00	-0.0388	0.0233	0.0234	0.4471
24-AUG-2022	541400	206.00	212.05	-0.0289	0.0364	0.0363	0.6935
24-AUG-2022	541444	15.55	15.40	0.0097	0.0344	0.0343	0.6553
24-AUG-2022	541503	38.95	40.90	-0.0489	0.0327	0.0328	0.6266
24-AUG-2022	541601	19.15	20.15	-0.0509	0.0420	0.0421	0.8043
24-AUG-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	541634	45.00	43.00	0.0455	0.0448	0.0448	0.8559
24-AUG-2022	541735	16.52	16.77	-0.0150	0.0356	0.0356	0.6801
24-AUG-2022	541741	30.30	30.60	-0.0099	0.0388	0.0388	0.7413
24-AUG-2022	541771	2.92	2.83	0.0313	0.0387	0.0386	0.7375
24-AUG-2022	541778	160.95	160.35	0.0037	0.0306	0.0305	0.5827
24-AUG-2022	541865	77.90	74.85	0.0399	0.0393	0.0393	0.7508
24-AUG-2022	541890	2.93	2.62	0.1118	0.0379	0.0386	0.7375
24-AUG-2022	541972	518.67	515.13	0.0068	0.0080	0.0080	0.1528
24-AUG-2022	541999	4.94	5.20	-0.0513	0.0366	0.0367	0.7012
24-AUG-2022	542012	314.90	314.40	0.0016	0.0029	0.0029	0.0554
24-AUG-2022	542013	97.50	97.35	0.0015	0.0044	0.0044	0.0841
24-AUG-2022	542019	268.40	282.50	-0.0512	0.0285	0.0287	0.5483
24-AUG-2022	542034	51.05	48.50	0.0512	0.0345	0.0346	0.6610
24-AUG-2022	542046	32.35	34.00	-0.0497	0.0254	0.0256	0.4891
24-AUG-2022	542057	37.75	38.10	-0.0092	0.0317	0.0316	0.6037
24-AUG-2022	542117	5.26	5.26	0.0000	0.0300	0.0299	0.5712
24-AUG-2022	542123	89.35	85.10	0.0487	0.0340	0.0341	0.6515
24-AUG-2022	542206	4.09	4.02	0.0173	0.0296	0.0295	0.5636
24-AUG-2022	542232	139.35	138.70	0.0047	0.0816	0.0814	1.5551
24-AUG-2022	542351	1149.95	1149.15	0.0007	0.0248	0.0247	0.4719
24-AUG-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	542377	3.36	3.36	0.0000	0.0043	0.0043	0.0822
24-AUG-2022	542459	75.90	76.35	-0.0059	0.0407	0.0406	0.7757
24-AUG-2022	542524	36.20	34.50	0.0481	0.0191	0.0193	0.3687
24-AUG-2022	542543	97.50	97.50	0.0000	0.0061	0.0061	0.1165
24-AUG-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	542579	46.90	46.30	0.0129	0.0347	0.0346	0.6610
24-AUG-2022	542627	26.45	25.90	0.0210	0.0398	0.0397	0.7585
24-AUG-2022	542666	176.75	196.35	-0.1052	0.0493	0.0497	0.9495
24-AUG-2022	542667	136.20	139.25	-0.0221	0.0416	0.0415	0.7929
24-AUG-2022	542669	24.45	24.65	-0.0081	0.0271	0.0270	0.5158
24-AUG-2022	542670	51.35	51.75	-0.0078	0.0341	0.0340	0.6496
24-AUG-2022	542677	9.55	9.10	0.0483	0.0347	0.0348	0.6649
24-AUG-2022	542679	25.80	24.60	0.0476	0.0389	0.0389	0.7432
24-AUG-2022	542682	38.20	37.65	0.0145	0.0346	0.0345	0.6591
24-AUG-2022	542694	161.70	165.00	-0.0202	0.0901	0.0899	1.7175
24-AUG-2022	542721	63.55	61.55	0.0320	0.0352	0.0352	0.6725
24-AUG-2022	542724	2.55	2.58	-0.0117	0.0510	0.0508	0.9705
24-AUG-2022	542747	50.81	51.74	-0.0181	0.0084	0.0084	0.1605
24-AUG-2022	542753	4.24	4.04	0.0483	0.0413	0.0413	0.7890
24-AUG-2022	542770	53.85	53.25	0.0112	0.0778	0.0776	1.4825
24-AUG-2022	542774	144.25	147.20	-0.0202	0.0355	0.0354	0.6763
24-AUG-2022	542802	35.85	37.70	-0.0503	0.1688	0.1684	3.2173
24-AUG-2022	542803	33.25	33.25	0.0000	0.0359	0.0359	0.6859
24-AUG-2022	542862	15.99	16.61	-0.0380	0.0369	0.0369	0.7050
24-AUG-2022	542864	36.85	36.85	0.0000	0.0043	0.0043	0.0822
24-AUG-2022	542866	19.90	19.90	0.0000	0.0178	0.0178	0.3401
24-AUG-2022	542906	31.90	31.90	0.0000	0.0187	0.0186	0.3554
24-AUG-2022	542911	339.00	340.00	-0.0029	0.0281	0.0280	0.5349
24-AUG-2022	542938	53.95	52.25	0.0320	0.0331	0.0331	0.6324
24-AUG-2022	543207	4.88	4.83	0.0103	0.0366	0.0365	0.6973
24-AUG-2022	543208	20.40	20.40	0.0000	0.0276	0.0275	0.5254
24-AUG-2022	543229	109.25	109.25	0.0000	0.0264	0.0263	0.5025
24-AUG-2022	543256	17.10	17.40	-0.0174	0.0303	0.0302	0.5770
24-AUG-2022	543267	25.50	24.30	0.0482	0.0183	0.0185	0.3534
24-AUG-2022	543284	1691.30	1574.35	0.0717	0.0262	0.0266	0.5082
24-AUG-2022	543341	12.55	13.10	-0.0429	0.0352	0.0353	0.6744
24-AUG-2022	543482	474.10	472.10	0.0042	0.0220	0.0220	0.4203
24-AUG-2022	543531	135.10	140.35	-0.0381	0.0254	0.0254	0.4853
24-AUG-2022	543547	47.85	47.30	0.0116	0.0178	0.0177	0.3382
24-AUG-2022	590082	169.45	172.10	-0.0155	0.0394	0.0393	0.7508
24-AUG-2022	590122	36.00	35.20	0.0225	0.0340	0.0339	0.6477
24-AUG-2022	590126	8.61	8.20	0.0488	0.0405	0.0406	0.7757
24-AUG-2022	5PAISA	282.45	277.30	0.0184	0.0306	0.0306	0.5846
24-AUG-2022	63MOONS	181.40	181.95	-0.0030	0.0363	0.0362	0.6916
24-AUG-2022	750725	6.96	6.21	0.1140	0.0446	0.0452	0.8635
24-AUG-2022	750726	7.40	6.20	0.1769	0.0357	0.0378	0.7222
24-AUG-2022	750727	0.12	0.20	-0.5108	0.0354	0.0505	0.9648
24-AUG-2022	750728	0.32	0.52	-0.4855	0.0356	0.0494	0.9438
24-AUG-2022	890161	431.50	428.95	0.0059	0.0213	0.0213	0.4069
24-AUG-2022	890164	14.95	15.15	-0.0133	0.0468	0.0467	0.8922
24-AUG-2022	890167	478.90	486.85	-0.0165	0.0278	0.0277	0.5292
24-AUG-2022	890170	5.12	5.08	0.0078	0.0096	0.0096	0.1834
24-AUG-2022	A2ZINFRA	12.70	12.90	-0.0156	0.0376	0.0375	0.7164
24-AUG-2022	AAKASH	12.60	12.60	0.0000	0.0309	0.0308	0.5884
24-AUG-2022	AAREYDRUGS	37.75	35.15	0.0714	0.0353	0.0356	0.6801
24-AUG-2022	AARON	131.90	129.70	0.0168	0.0300	0.0299	0.5712
24-AUG-2022	AARTIDRUGS	439.15	443.40	-0.0096	0.0241	0.0240	0.4585
24-AUG-2022	AARTIIND	786.40	790.85	-0.0056	0.0220	0.0220	0.4203
24-AUG-2022	AARTISURF	745.85	740.15	0.0077	0.0281	0.0280	0.5349
24-AUG-2022	AARVEEDEN	23.00	22.60	0.0175	0.0345	0.0344	0.6572
24-AUG-2022	AARVI	115.00	113.20	0.0158	0.0337	0.0337	0.6438
24-AUG-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	AAVAS	2210.65	2237.05	-0.0119	0.0249	0.0248	0.4738
24-AUG-2022	ABAN	47.55	46.65	0.0191	0.0368	0.0368	0.7031
24-AUG-2022	ABB	3060.50	2868.10	0.0649	0.0211	0.0215	0.4108
24-AUG-2022	ABBOTINDIA	19080.15	18650.25	0.0228	0.0173	0.0174	0.3324
24-AUG-2022	ABCAPITAL	111.00	110.70	0.0027	0.0251	0.0250	0.4776
24-AUG-2022	ABFRL	293.25	289.50	0.0129	0.0238	0.0237	0.4528
24-AUG-2022	ABMINTLLTD	76.60	76.55	0.0007	0.0285	0.0284	0.5426
24-AUG-2022	ABSLAMC	446.20	446.85	-0.0015	0.0125	0.0125	0.2388
24-AUG-2022	ABSLBANETF	39.05	38.65	0.0103	0.0162	0.0162	0.3095
24-AUG-2022	ABSLNN50ET	44.01	43.68	0.0075	0.0116	0.0116	0.2216
24-AUG-2022	ACC	2301.65	2296.05	0.0024	0.0169	0.0169	0.3229
24-AUG-2022	ACCELYA	1039.85	1032.15	0.0074	0.0219	0.0218	0.4165
24-AUG-2022	ACCURACY	204.05	205.10	-0.0051	0.0353	0.0352	0.6725
24-AUG-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	ACE	255.35	247.85	0.0298	0.0304	0.0304	0.5808
24-AUG-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	ACRYSIL	732.20	727.95	0.0058	0.0318	0.0318	0.6075
24-AUG-2022	ADANIENT	3134.75	3028.75	0.0344	0.0266	0.0266	0.5082
24-AUG-2022	ADANIGREEN	2358.60	2413.00	-0.0228	0.0338	0.0338	0.6457
24-AUG-2022	ADANIPORTS	836.30	832.50	0.0046	0.0233	0.0232	0.4432
24-AUG-2022	ADANIPOWER	390.40	410.90	-0.0512	0.0384	0.0385	0.7355
24-AUG-2022	ADANITRANS	3700.35	3601.55	0.0271	0.0319	0.0319	0.6094
24-AUG-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	ADFFOODS	701.15	706.40	-0.0075	0.0250	0.0249	0.4757
24-AUG-2022	ADL	61.15	62.60	-0.0234	0.0253	0.0253	0.4834
24-AUG-2022	ADORWELD	789.90	787.55	0.0030	0.0281	0.0280	0.5349
24-AUG-2022	ADROITINFO	17.50	17.55	-0.0029	0.0466	0.0465	0.8884
24-AUG-2022	ADSL	117.05	118.65	-0.0136	0.0389	0.0388	0.7413
24-AUG-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	ADVANIHOTR	82.60	79.70	0.0357	0.0325	0.0325	0.6209
24-AUG-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	ADVENZYMES	264.80	266.00	-0.0045	0.0243	0.0242	0.4623
24-AUG-2022	AEGISCHEM	256.45	253.75	0.0106	0.0316	0.0315	0.6018
24-AUG-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	AETHER	855.85	852.20	0.0043	0.0100	0.0099	0.1891
24-AUG-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	AFFLE	1286.10	1255.55	0.0240	0.0287	0.0286	0.5464
24-AUG-2022	AGARIND	655.00	610.65	0.0701	0.0381	0.0384	0.7336
24-AUG-2022	AGI	293.10	292.20	0.0031	0.0376	0.0375	0.7164
24-AUG-2022	AGRITECH	89.05	88.90	0.0017	0.0326	0.0325	0.6209
24-AUG-2022	AGROPHOS	35.15	35.60	-0.0127	0.0453	0.0452	0.8635
24-AUG-2022	AGSTRA	87.60	87.40	0.0023	0.0251	0.0250	0.4776
24-AUG-2022	AHLADA	96.95	92.60	0.0459	0.0326	0.0327	0.6247
24-AUG-2022	AHLEAST	231.25	232.65	-0.0060	0.0270	0.0269	0.5139
24-AUG-2022	AHLUCONT	431.05	433.95	-0.0067	0.0256	0.0256	0.4891
24-AUG-2022	AIAENG	2561.60	2509.65	0.0205	0.0203	0.0203	0.3878
24-AUG-2022	AIRAN	19.45	19.30	0.0077	0.0343	0.0343	0.6553
24-AUG-2022	AIROLAM	76.15	76.60	-0.0059	0.0275	0.0274	0.5235
24-AUG-2022	AJANTPHARM	1324.70	1296.10	0.0218	0.0176	0.0176	0.3362
24-AUG-2022	AJMERA	259.25	256.75	0.0097	0.0345	0.0344	0.6572
24-AUG-2022	AJOONI	43.50	45.35	-0.0416	0.0307	0.0308	0.5884
24-AUG-2022	AJRINFRA	1.45	1.45	0.0000	0.0454	0.0453	0.8655
24-AUG-2022	AKASH	49.25	47.35	0.0393	0.0412	0.0412	0.7871
24-AUG-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	AKG	48.55	44.90	0.0782	0.0433	0.0435	0.8311
24-AUG-2022	AKSHAR	122.80	127.25	-0.0356	0.0201	0.0202	0.3859
24-AUG-2022	AKSHARCHEM	280.70	277.05	0.0131	0.0313	0.0312	0.5961
24-AUG-2022	AKSHOPTFBR	9.40	9.45	-0.0053	0.0345	0.0344	0.6572
24-AUG-2022	AKZOINDIA	1927.45	1928.60	-0.0006	0.0139	0.0138	0.2636
24-AUG-2022	ALANKIT	11.45	11.40	0.0044	0.0314	0.0314	0.5999
24-AUG-2022	ALBERTDAVD	544.55	544.75	-0.0004	0.0235	0.0234	0.4471
24-AUG-2022	ALEMBICLTD	72.95	72.85	0.0014	0.0267	0.0266	0.5082
24-AUG-2022	ALICON	799.25	805.75	-0.0081	0.0309	0.0308	0.5884
24-AUG-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	ALKALI	85.80	86.70	-0.0104	0.0336	0.0335	0.6400
24-AUG-2022	ALKEM	2937.20	2934.00	0.0011	0.0153	0.0153	0.2923
24-AUG-2022	ALKYLAMINE	3002.95	2922.25	0.0272	0.0262	0.0262	0.5006
24-AUG-2022	ALLCARGO	320.50	301.60	0.0608	0.0291	0.0294	0.5617
24-AUG-2022	ALLSEC	524.15	505.15	0.0369	0.0295	0.0295	0.5636
24-AUG-2022	ALMONDZ	85.55	85.70	-0.0018	0.0376	0.0375	0.7164
24-AUG-2022	ALOKINDS	19.10	19.25	-0.0078	0.0331	0.0330	0.6305
24-AUG-2022	ALPA	65.05	61.45	0.0569	0.0384	0.0385	0.7355
24-AUG-2022	ALPHAGEO	313.20	300.80	0.0404	0.0359	0.0360	0.6878
24-AUG-2022	ALPSINDUS	2.40	2.40	0.0000	0.0820	0.0818	1.5628
24-AUG-2022	AMARAJABAT	511.55	510.70	0.0017	0.0180	0.0180	0.3439
24-AUG-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	AMBER	2277.25	2250.05	0.0120	0.0305	0.0304	0.5808
24-AUG-2022	AMBICAAGAR	29.10	24.60	0.1680	0.0393	0.0410	0.7833
24-AUG-2022	AMBIKCO	1785.60	1690.20	0.0549	0.0311	0.0313	0.5980
24-AUG-2022	AMBUJACEM	404.15	405.45	-0.0032	0.0188	0.0187	0.3573
24-AUG-2022	AMDIND	97.55	93.00	0.0478	0.0455	0.0455	0.8693
24-AUG-2022	AMIORG	1005.80	978.65	0.0274	0.0276	0.0276	0.5273
24-AUG-2022	AMJLAND	32.50	31.90	0.0186	0.0347	0.0347	0.6629
24-AUG-2022	AMRUTANJAN	729.15	742.85	-0.0186	0.0226	0.0226	0.4318
24-AUG-2022	ANANDRATHI	651.50	643.40	0.0125	0.0138	0.0138	0.2636
24-AUG-2022	ANANTRAJ	74.65	72.25	0.0327	0.0349	0.0349	0.6668
24-AUG-2022	ANDHRAPAP	477.40	463.45	0.0297	0.0259	0.0259	0.4948
24-AUG-2022	ANDHRSUGAR	138.20	136.65	0.0113	0.0297	0.0296	0.5655
24-AUG-2022	ANDREWYU	21.55	21.20	0.0164	0.0223	0.0223	0.4260
24-AUG-2022	ANGELONE	1264.70	1278.85	-0.0111	0.0281	0.0280	0.5349
24-AUG-2022	ANIKINDS	44.00	37.85	0.1506	0.0408	0.0421	0.8043
24-AUG-2022	ANKITMETAL	6.25	6.25	0.0000	0.0500	0.0499	0.9533
24-AUG-2022	ANMOL	182.25	182.35	-0.0005	0.0280	0.0280	0.5349
24-AUG-2022	ANSALAPI	15.50	15.50	0.0000	0.0360	0.0360	0.6878
24-AUG-2022	ANSALHSG	6.40	6.35	0.0078	0.0377	0.0376	0.7183
24-AUG-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0319	0.0318	0.6075
24-AUG-2022	ANUP	864.75	851.80	0.0151	0.0283	0.0282	0.5388
24-AUG-2022	ANURAS	750.50	748.60	0.0025	0.0225	0.0225	0.4299
24-AUG-2022	APARINDS	1405.75	1336.60	0.0504	0.0323	0.0324	0.6190
24-AUG-2022	APCL	234.45	234.05	0.0017	0.0308	0.0307	0.5865
24-AUG-2022	APCOTEXIND	619.25	577.15	0.0704	0.0321	0.0324	0.6190
24-AUG-2022	APEX	324.10	318.65	0.0170	0.0319	0.0318	0.6075
24-AUG-2022	APLAPOLLO	1044.20	1051.20	-0.0067	0.0277	0.0277	0.5292
24-AUG-2022	APLLTD	657.75	650.10	0.0117	0.0181	0.0180	0.3439
24-AUG-2022	APOLLO	135.75	133.30	0.0182	0.0314	0.0314	0.5999
24-AUG-2022	APOLLOHOSP	4210.75	4071.00	0.0338	0.0235	0.0236	0.4509
24-AUG-2022	APOLLOPIPE	537.70	505.50	0.0618	0.0287	0.0290	0.5540
24-AUG-2022	APOLLOTYRE	250.00	252.00	-0.0080	0.0236	0.0235	0.4490
24-AUG-2022	APOLSINHOT	783.10	782.80	0.0004	0.0336	0.0335	0.6400
24-AUG-2022	APTECHT	229.70	225.05	0.0205	0.0333	0.0332	0.6343
24-AUG-2022	APTUS	337.25	349.25	-0.0350	0.0255	0.0256	0.4891
24-AUG-2022	ARCHIDPLY	91.30	80.55	0.1253	0.0401	0.0410	0.7833
24-AUG-2022	ARCHIES	18.15	17.80	0.0195	0.0348	0.0348	0.6649
24-AUG-2022	ARENTERP	34.35	34.15	0.0058	0.0469	0.0468	0.8941
24-AUG-2022	ARIES	138.20	134.60	0.0264	0.0307	0.0307	0.5865
24-AUG-2022	ARIHANTCAP	72.95	69.45	0.0492	0.0315	0.0316	0.6037
24-AUG-2022	ARIHANTSUP	191.40	191.35	0.0003	0.0371	0.0370	0.7069
24-AUG-2022	ARMANFIN	1408.20	1402.00	0.0044	0.0355	0.0354	0.6763
24-AUG-2022	AROGRANITE	48.70	48.45	0.0051	0.0338	0.0337	0.6438
24-AUG-2022	ARROWGREEN	77.65	76.95	0.0091	0.0356	0.0355	0.6782
24-AUG-2022	ARSHIYA	13.75	13.45	0.0221	0.0429	0.0429	0.8196
24-AUG-2022	ARSSINFRA	21.20	21.00	0.0095	0.0365	0.0364	0.6954
24-AUG-2022	ARTEMISMED	56.60	56.15	0.0080	0.0320	0.0319	0.6094
24-AUG-2022	ARTNIRMAN	79.10	79.85	-0.0094	0.0299	0.0298	0.5693
24-AUG-2022	ARVEE	84.75	82.00	0.0330	0.0357	0.0357	0.6820
24-AUG-2022	ARVIND	98.20	97.30	0.0092	0.0323	0.0322	0.6152
24-AUG-2022	ARVINDFASN	280.55	272.35	0.0297	0.0296	0.0296	0.5655
24-AUG-2022	ARVSMART	223.70	217.10	0.0299	0.0311	0.0311	0.5942
24-AUG-2022	ASAHIINDIA	623.20	584.30	0.0645	0.0311	0.0313	0.5980
24-AUG-2022	ASAHISONG	296.75	298.20	-0.0049	0.0304	0.0303	0.5789
24-AUG-2022	ASAL	425.30	435.50	-0.0237	0.0399	0.0399	0.7623
24-AUG-2022	ASALCBR	430.75	432.75	-0.0046	0.0227	0.0227	0.4337
24-AUG-2022	ASHAPURMIN	107.15	105.40	0.0165	0.0367	0.0366	0.6992
24-AUG-2022	ASHIANA	155.40	154.50	0.0058	0.0277	0.0276	0.5273
24-AUG-2022	ASHIMASYN	13.75	13.80	-0.0036	0.0353	0.0352	0.6725
24-AUG-2022	ASHOKA	78.25	77.65	0.0077	0.0262	0.0261	0.4986
24-AUG-2022	ASHOKLEY	149.45	146.65	0.0189	0.0248	0.0248	0.4738
24-AUG-2022	ASIANENE	76.05	75.15	0.0119	0.0246	0.0245	0.4681
24-AUG-2022	ASIANHOTNR	94.15	93.60	0.0059	0.0291	0.0290	0.5540
24-AUG-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	ASIANPAINT	3378.80	3356.60	0.0066	0.0182	0.0181	0.3458
24-AUG-2022	ASIANTILES	59.65	58.90	0.0127	0.0341	0.0341	0.6515
24-AUG-2022	ASPINWALL	240.60	235.75	0.0204	0.0373	0.0372	0.7107
24-AUG-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	ASTEC	1908.45	1877.20	0.0165	0.0282	0.0281	0.5368
24-AUG-2022	ASTERDM	207.95	209.45	-0.0072	0.0267	0.0266	0.5082
24-AUG-2022	ASTRAL	2106.40	2063.05	0.0208	0.0230	0.0230	0.4394
24-AUG-2022	ASTRAMICRO	329.95	314.90	0.0467	0.0328	0.0329	0.6286
24-AUG-2022	ASTRAZEN	3011.20	3043.65	-0.0107	0.0205	0.0205	0.3917
24-AUG-2022	ASTRON	39.65	38.65	0.0255	0.0298	0.0298	0.5693
24-AUG-2022	ATFL	771.35	767.95	0.0044	0.0198	0.0197	0.3764
24-AUG-2022	ATGL	3427.40	3430.95	-0.0010	0.0347	0.0346	0.6610
24-AUG-2022	ATLANTA	17.30	17.95	-0.0369	0.0359	0.0360	0.6878
24-AUG-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	ATUL	9134.50	9239.20	-0.0114	0.0196	0.0195	0.3725
24-AUG-2022	ATULAUTO	184.30	175.95	0.0464	0.0254	0.0255	0.4872
24-AUG-2022	AUBANK	651.65	646.50	0.0079	0.0259	0.0258	0.4929
24-AUG-2022	AURIONPRO	344.15	328.75	0.0458	0.0362	0.0362	0.6916
24-AUG-2022	AUROPHARMA	561.30	559.45	0.0033	0.0224	0.0223	0.4260
24-AUG-2022	AURUM	130.35	129.50	0.0065	0.0299	0.0298	0.5693
24-AUG-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	AUSOMENT	74.30	74.30	0.0000	0.0350	0.0350	0.6687
24-AUG-2022	AUTOAXLES	1950.75	1847.50	0.0544	0.0297	0.0298	0.5693
24-AUG-2022	AUTOBEES	130.90	130.53	0.0028	0.0105	0.0105	0.2006
24-AUG-2022	AUTOIND	74.05	70.80	0.0449	0.0354	0.0354	0.6763
24-AUG-2022	AVADHSUGAR	515.10	516.55	-0.0028	0.0364	0.0363	0.6935
24-AUG-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	AVANTIFEED	465.20	463.85	0.0029	0.0241	0.0240	0.4585
24-AUG-2022	AVROIND	121.95	123.25	-0.0106	0.0159	0.0159	0.3038
24-AUG-2022	AVTNPL	109.95	107.00	0.0272	0.0308	0.0308	0.5884
24-AUG-2022	AWHCL	323.75	326.80	-0.0094	0.0254	0.0253	0.4834
24-AUG-2022	AWL	677.85	690.00	-0.0178	0.0297	0.0297	0.5674
24-AUG-2022	AXISBANK	750.15	747.05	0.0041	0.0208	0.0208	0.3974
24-AUG-2022	AXISBNKETF	393.24	389.34	0.0100	0.0129	0.0129	0.2465
24-AUG-2022	AXISBPSETF	10.46	10.46	0.0000	0.0018	0.0018	0.0344
24-AUG-2022	AXISCADES	136.80	136.45	0.0026	0.0356	0.0355	0.6782
24-AUG-2022	AXISCETF	78.80	78.10	0.0089	0.0132	0.0132	0.2522
24-AUG-2022	AXISGOLD	44.11	44.04	0.0016	0.0089	0.0089	0.1700
24-AUG-2022	AXISHCETF	80.33	80.00	0.0041	0.0104	0.0104	0.1987
24-AUG-2022	AXISNIFTY	186.82	186.31	0.0027	0.0121	0.0121	0.2312
24-AUG-2022	AXISTECETF	297.07	297.68	-0.0021	0.0162	0.0162	0.3095
24-AUG-2022	AXITA	318.60	321.90	-0.0103	0.0145	0.0144	0.2751
24-AUG-2022	AYMSYNTEX	83.45	84.30	-0.0101	0.0341	0.0340	0.6496
24-AUG-2022	BAFNAPH	115.95	113.50	0.0214	0.0788	0.0786	1.5017
24-AUG-2022	BAGFILMS	6.30	5.70	0.1001	0.0389	0.0394	0.7527
24-AUG-2022	BAJAJ-AUTO	4065.75	4063.85	0.0005	0.0161	0.0160	0.3057
24-AUG-2022	BAJAJCON	161.30	159.20	0.0131	0.0221	0.0221	0.4222
24-AUG-2022	BAJAJELEC	1230.05	1247.80	-0.0143	0.0251	0.0251	0.4795
24-AUG-2022	BAJAJFINSV	16333.65	16304.10	0.0018	0.0238	0.0238	0.4547
24-AUG-2022	BAJAJHCARE	365.35	366.80	-0.0040	0.0244	0.0243	0.4643
24-AUG-2022	BAJAJHIND	9.75	9.75	0.0000	0.0386	0.0385	0.7355
24-AUG-2022	BAJAJHLDNG	5404.75	5378.50	0.0049	0.0206	0.0206	0.3936
24-AUG-2022	BAJFINANCE	7176.85	7207.65	-0.0043	0.0239	0.0239	0.4566
24-AUG-2022	BALAJITELE	53.25	53.15	0.0019	0.0314	0.0314	0.5999
24-AUG-2022	BALAMINES	3553.85	3491.20	0.0178	0.0315	0.0315	0.6018
24-AUG-2022	BALAXI	439.05	442.50	-0.0078	0.0327	0.0327	0.6247
24-AUG-2022	BALKRISHNA	36.45	37.15	-0.0190	0.0383	0.0382	0.7298
24-AUG-2022	BALKRISIND	2117.35	2132.05	-0.0069	0.0213	0.0213	0.4069
24-AUG-2022	BALMLAWRIE	122.70	121.80	0.0074	0.0182	0.0181	0.3458
24-AUG-2022	BALPHARMA	96.00	96.50	-0.0052	0.0345	0.0344	0.6572
24-AUG-2022	BALRAMCHIN	344.15	352.25	-0.0233	0.0309	0.0308	0.5884
24-AUG-2022	BANARBEADS	78.15	77.60	0.0071	0.0397	0.0396	0.7566
24-AUG-2022	BANARISUG	2753.25	2742.15	0.0040	0.0249	0.0248	0.4738
24-AUG-2022	BANCOINDIA	247.40	232.65	0.0615	0.0287	0.0289	0.5521
24-AUG-2022	BANDHANBNK	295.75	280.10	0.0544	0.0280	0.0282	0.5388
24-AUG-2022	BANG	44.65	45.20	-0.0122	0.0396	0.0395	0.7546
24-AUG-2022	BANKA	73.15	73.95	-0.0109	0.0342	0.0341	0.6515
24-AUG-2022	BANKBARODA	123.55	123.45	0.0008	0.0269	0.0268	0.5120
24-AUG-2022	BANKBEES	394.86	391.74	0.0079	0.0147	0.0146	0.2789
24-AUG-2022	BANKINDIA	49.55	49.00	0.0112	0.0257	0.0256	0.4891
24-AUG-2022	BANSWRAS	248.25	249.65	-0.0056	0.0363	0.0362	0.6916
24-AUG-2022	BARBEQUE	1101.70	1078.05	0.0217	0.0276	0.0276	0.5273
24-AUG-2022	BARTRONICS	4.45	4.35	0.0227	0.0377	0.0376	0.7183
24-AUG-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	BASF	3338.15	3217.60	0.0368	0.0245	0.0246	0.4700
24-AUG-2022	BASML	59.50	56.35	0.0544	0.0338	0.0340	0.6496
24-AUG-2022	BATAINDIA	1859.10	1880.40	-0.0114	0.0188	0.0188	0.3592
24-AUG-2022	BAYERCROP	5292.40	5298.55	-0.0012	0.0173	0.0172	0.3286
24-AUG-2022	BBETF0432	1010.12	1011.66	-0.0015	0.0015	0.0015	0.0287
24-AUG-2022	BBL	1942.50	1825.70	0.0620	0.0254	0.0258	0.4929
24-AUG-2022	BBOX	130.65	127.80	0.0221	0.0339	0.0338	0.6457
24-AUG-2022	BBTC	906.85	901.80	0.0056	0.0234	0.0233	0.4451
24-AUG-2022	BCG	46.00	48.40	-0.0509	0.0450	0.0450	0.8597
24-AUG-2022	BCLIND	376.90	368.45	0.0227	0.0322	0.0322	0.6152
24-AUG-2022	BCONCEPTS	133.00	132.60	0.0030	0.0280	0.0279	0.5330
24-AUG-2022	BCP	5.90	5.95	-0.0084	0.0404	0.0403	0.7699
24-AUG-2022	BDL	805.45	811.20	-0.0071	0.0309	0.0308	0.5884
24-AUG-2022	BEARDSELL	20.15	20.10	0.0025	0.0409	0.0408	0.7795
24-AUG-2022	BECTORFOOD	361.25	358.75	0.0069	0.0214	0.0213	0.4069
24-AUG-2022	BEDMUTHA	70.45	71.70	-0.0176	0.0322	0.0322	0.6152
24-AUG-2022	BEL	294.05	298.45	-0.0149	0.0222	0.0222	0.4241
24-AUG-2022	BEML	1795.75	1839.65	-0.0242	0.0288	0.0288	0.5502
24-AUG-2022	BEPL	127.15	124.10	0.0243	0.0287	0.0287	0.5483
24-AUG-2022	BERGEPAINT	659.70	661.35	-0.0025	0.0178	0.0177	0.3382
24-AUG-2022	BESTAGRO	901.10	915.45	-0.0158	0.0334	0.0333	0.6362
24-AUG-2022	BFINVEST	291.75	292.20	-0.0015	0.0278	0.0278	0.5311
24-AUG-2022	BFUTILITIE	390.30	392.90	-0.0066	0.0328	0.0328	0.6266
24-AUG-2022	BGRENERGY	85.75	77.60	0.0999	0.0397	0.0402	0.7680
24-AUG-2022	BHAGCHEM	1329.20	1308.65	0.0156	0.0211	0.0211	0.4031
24-AUG-2022	BHAGERIA	169.50	166.35	0.0188	0.0263	0.0263	0.5025
24-AUG-2022	BHAGYANGR	43.10	43.25	-0.0035	0.0334	0.0333	0.6362
24-AUG-2022	BHAGYAPROP	41.75	42.00	-0.0060	0.0283	0.0282	0.5388
24-AUG-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	BHANDARI	5.95	5.95	0.0000	0.0404	0.0403	0.7699
24-AUG-2022	BHARATFORG	733.70	737.90	-0.0057	0.0229	0.0228	0.4356
24-AUG-2022	BHARATGEAR	181.55	177.85	0.0206	0.0357	0.0357	0.6820
24-AUG-2022	BHARATRAS	11893.95	11834.30	0.0050	0.0272	0.0271	0.5177
24-AUG-2022	BHARATWIRE	109.65	109.90	-0.0023	0.0375	0.0374	0.7145
24-AUG-2022	BHARTIARTL	738.75	737.60	0.0016	0.0178	0.0177	0.3382
24-AUG-2022	BHEL	53.25	53.05	0.0038	0.0293	0.0292	0.5579
24-AUG-2022	BIGBLOC	112.05	116.60	-0.0398	0.0379	0.0379	0.7241
24-AUG-2022	BIL	197.25	197.20	0.0003	0.0381	0.0380	0.7260
24-AUG-2022	BINDALAGRO	25.70	25.70	0.0000	0.0386	0.0385	0.7355
24-AUG-2022	BIOCON	306.75	306.95	-0.0007	0.0222	0.0221	0.4222
24-AUG-2022	BIOFILCHEM	52.35	52.05	0.0057	0.0420	0.0419	0.8005
24-AUG-2022	BIRET	331.72	327.17	0.0138	0.0101	0.0101	0.1930
24-AUG-2022	BIRLACABLE	120.70	117.10	0.0303	0.0377	0.0377	0.7203
24-AUG-2022	BIRLACORPN	957.75	960.25	-0.0026	0.0265	0.0264	0.5044
24-AUG-2022	BIRLAMONEY	58.30	57.50	0.0138	0.0299	0.0298	0.5693
24-AUG-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	BKMINDST	1.50	1.50	0.0000	0.0385	0.0384	0.7336
24-AUG-2022	BLBLIMITED	21.00	20.00	0.0488	0.0419	0.0419	0.8005
24-AUG-2022	BLISSGVS	76.75	75.05	0.0224	0.0274	0.0274	0.5235
24-AUG-2022	BLKASHYAP	25.45	24.25	0.0483	0.0342	0.0343	0.6553
24-AUG-2022	BLS	221.55	223.20	-0.0074	0.0355	0.0354	0.6763
24-AUG-2022	BLUEDART	8632.40	8609.70	0.0026	0.0199	0.0199	0.3802
24-AUG-2022	BLUESTARCO	1095.25	1068.10	0.0251	0.0204	0.0205	0.3917
24-AUG-2022	BODALCHEM	91.50	90.30	0.0132	0.0284	0.0283	0.5407
24-AUG-2022	BOMDYEING	101.30	100.55	0.0074	0.0346	0.0345	0.6591
24-AUG-2022	BOROLTD	342.00	344.75	-0.0080	0.0316	0.0316	0.6037
24-AUG-2022	BORORENEW	569.20	574.10	-0.0086	0.0335	0.0334	0.6381
24-AUG-2022	BOSCHLTD	17258.95	17291.65	-0.0019	0.0204	0.0203	0.3878
24-AUG-2022	BPCL	329.55	333.70	-0.0125	0.0193	0.0193	0.3687
24-AUG-2022	BPL	69.80	70.15	-0.0050	0.0380	0.0379	0.7241
24-AUG-2022	BRIGADE	504.45	506.40	-0.0039	0.0262	0.0261	0.4986
24-AUG-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	BRITANNIA	3659.15	3678.70	-0.0053	0.0153	0.0153	0.2923
24-AUG-2022	BRNL	33.90	33.00	0.0269	0.0352	0.0352	0.6725
24-AUG-2022	BROOKS	115.75	110.25	0.0487	0.0375	0.0376	0.7183
24-AUG-2022	BSE	643.15	643.25	-0.0002	0.0315	0.0314	0.5999
24-AUG-2022	BSHSL	451.75	442.80	0.0200	0.0276	0.0276	0.5273
24-AUG-2022	BSL	118.20	118.70	-0.0042	0.0347	0.0346	0.6610
24-AUG-2022	BSLGOLDETF	46.43	46.60	-0.0037	0.0086	0.0086	0.1643
24-AUG-2022	BSLNIFTY	19.78	19.76	0.0010	0.0119	0.0119	0.2273
24-AUG-2022	BSLSENETFG	57.05	56.93	0.0021	0.0094	0.0094	0.1796
24-AUG-2022	BSOFT	320.30	321.30	-0.0031	0.0284	0.0283	0.5407
24-AUG-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	BURNPUR	5.40	5.45	-0.0092	0.0407	0.0406	0.7757
24-AUG-2022	BUTTERFLY	1508.25	1520.75	-0.0083	0.0337	0.0337	0.6438
24-AUG-2022	BVCL	26.45	27.70	-0.0462	0.0297	0.0298	0.5693
24-AUG-2022	BYKE	42.30	42.25	0.0012	0.0361	0.0360	0.6878
24-AUG-2022	CALSOFT	22.30	21.90	0.0181	0.0403	0.0402	0.7680
24-AUG-2022	CAMLINFINE	124.80	119.85	0.0405	0.0304	0.0305	0.5827
24-AUG-2022	CAMPUS	480.20	490.80	-0.0218	0.0151	0.0151	0.2885
24-AUG-2022	CAMS	2230.40	2223.90	0.0029	0.0220	0.0219	0.4184
24-AUG-2022	CANBK	232.10	229.10	0.0130	0.0277	0.0277	0.5292
24-AUG-2022	CANDC	2.90	2.80	0.0351	0.0426	0.0426	0.8139
24-AUG-2022	CANFINHOME	636.40	595.85	0.0658	0.0253	0.0257	0.4910
24-AUG-2022	CANTABIL	1416.70	1377.70	0.0279	0.0298	0.0297	0.5674
24-AUG-2022	CAPACITE	157.20	154.85	0.0151	0.0322	0.0322	0.6152
24-AUG-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	CAPLIPOINT	775.05	767.85	0.0093	0.0276	0.0275	0.5254
24-AUG-2022	CAPTRUST	103.15	102.85	0.0029	0.0419	0.0418	0.7986
24-AUG-2022	CARBORUNIV	826.35	818.65	0.0094	0.0233	0.0233	0.4451
24-AUG-2022	CAREERP	131.80	133.35	-0.0117	0.0298	0.0297	0.5674
24-AUG-2022	CARERATING	498.10	501.10	-0.0060	0.0257	0.0256	0.4891
24-AUG-2022	CARTRADE	638.40	633.45	0.0078	0.0256	0.0256	0.4891
24-AUG-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	CASTROLIND	113.70	113.30	0.0035	0.0151	0.0151	0.2885
24-AUG-2022	CCCL	1.70	1.75	-0.0290	0.0708	0.0706	1.3488
24-AUG-2022	CCHHL	7.00	6.95	0.0072	0.0333	0.0332	0.6343
24-AUG-2022	CCL	462.65	459.40	0.0070	0.0245	0.0245	0.4681
24-AUG-2022	CDSL	1192.75	1201.60	-0.0074	0.0247	0.0246	0.4700
24-AUG-2022	CEATLTD	1360.50	1378.70	-0.0133	0.0219	0.0218	0.4165
24-AUG-2022	CELEBRITY	17.85	15.85	0.1188	0.0396	0.0404	0.7718
24-AUG-2022	CENTENKA	460.25	444.80	0.0341	0.0284	0.0284	0.5426
24-AUG-2022	CENTEXT	12.80	12.75	0.0039	0.0425	0.0424	0.8101
24-AUG-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	CENTRALBK	18.25	18.15	0.0055	0.0267	0.0266	0.5082
24-AUG-2022	CENTRUM	26.00	26.15	-0.0058	0.0344	0.0344	0.6572
24-AUG-2022	CENTUM	440.35	431.75	0.0197	0.0291	0.0291	0.5560
24-AUG-2022	CENTURYPLY	666.80	673.30	-0.0097	0.0249	0.0248	0.4738
24-AUG-2022	CENTURYTEX	849.55	849.20	0.0004	0.0271	0.0270	0.5158
24-AUG-2022	CERA	4939.65	4836.75	0.0211	0.0210	0.0210	0.4012
24-AUG-2022	CEREBRAINT	49.05	48.65	0.0082	0.0323	0.0323	0.6171
24-AUG-2022	CESC	78.30	78.00	0.0038	0.0187	0.0186	0.3554
24-AUG-2022	CGCL	709.70	691.05	0.0266	0.0243	0.0243	0.4643
24-AUG-2022	CGPOWER	229.70	230.55	-0.0037	0.0285	0.0284	0.5426
24-AUG-2022	CHALET	332.35	337.35	-0.0149	0.0289	0.0289	0.5521
24-AUG-2022	CHAMBLFERT	325.20	322.55	0.0082	0.0293	0.0292	0.5579
24-AUG-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	CHEMBOND	179.90	173.10	0.0385	0.0251	0.0252	0.4814
24-AUG-2022	CHEMCON	400.60	392.55	0.0203	0.0280	0.0280	0.5349
24-AUG-2022	CHEMFAB	282.65	269.60	0.0473	0.0322	0.0323	0.6171
24-AUG-2022	CHEMPLASTS	421.95	420.80	0.0027	0.0257	0.0257	0.4910
24-AUG-2022	CHENNPETRO	314.45	305.65	0.0284	0.0394	0.0394	0.7527
24-AUG-2022	CHEVIOT	1179.45	1172.55	0.0059	0.0101	0.0101	0.1930
24-AUG-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	CHOICEIN	432.05	431.80	0.0006	0.0091	0.0091	0.1739
24-AUG-2022	CHOLAFIN	798.85	787.10	0.0148	0.0279	0.0278	0.5311
24-AUG-2022	CHOLAHLDNG	646.20	650.85	-0.0072	0.0175	0.0175	0.3343
24-AUG-2022	CIGNITITEC	592.40	601.25	-0.0148	0.0265	0.0264	0.5044
24-AUG-2022	CINELINE	130.45	132.25	-0.0137	0.0366	0.0366	0.6992
24-AUG-2022	CINEVISTA	12.90	12.70	0.0156	0.0365	0.0364	0.6954
24-AUG-2022	CIPLA	1037.35	1040.65	-0.0032	0.0163	0.0163	0.3114
24-AUG-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	CLEAN	1732.50	1702.25	0.0176	0.0215	0.0215	0.4108
24-AUG-2022	CLEDUCATE	150.00	153.05	-0.0201	0.0355	0.0354	0.6763
24-AUG-2022	CLNINDIA	430.90	421.85	0.0212	0.0204	0.0204	0.3897
24-AUG-2022	CLSEL	106.15	103.85	0.0219	0.0262	0.0261	0.4986
24-AUG-2022	CMICABLES	27.75	28.30	-0.0196	0.0386	0.0385	0.7355
24-AUG-2022	CMSINFO	261.35	262.10	-0.0029	0.0168	0.0168	0.3210
24-AUG-2022	COALINDIA	223.65	222.85	0.0036	0.0225	0.0224	0.4280
24-AUG-2022	COASTCORP	353.55	356.30	-0.0077	0.0367	0.0366	0.6992
24-AUG-2022	COCHINSHIP	340.75	337.65	0.0091	0.0172	0.0172	0.3286
24-AUG-2022	COFFEEDAY	49.70	49.70	0.0000	0.0435	0.0434	0.8292
24-AUG-2022	COFORGE	3698.10	3700.05	-0.0005	0.0278	0.0278	0.5311
24-AUG-2022	COLPAL	1588.55	1590.30	-0.0011	0.0130	0.0130	0.2484
24-AUG-2022	COMPINFO	23.75	24.00	-0.0105	0.0401	0.0400	0.7642
24-AUG-2022	COMPUSOFT	23.35	23.50	-0.0064	0.0452	0.0451	0.8616
24-AUG-2022	CONCOR	688.75	676.50	0.0179	0.0219	0.0219	0.4184
24-AUG-2022	CONFIPET	68.00	63.85	0.0630	0.0325	0.0327	0.6247
24-AUG-2022	CONSOFINVT	145.45	137.25	0.0580	0.0336	0.0338	0.6457
24-AUG-2022	CONSUMBEES	84.82	84.83	-0.0001	0.0116	0.0116	0.2216
24-AUG-2022	CONTROLPR	504.85	468.40	0.0749	0.0332	0.0335	0.6400
24-AUG-2022	CORALFINAC	39.25	39.25	0.0000	0.0380	0.0379	0.7241
24-AUG-2022	CORDSCABLE	61.25	62.25	-0.0162	0.0319	0.0319	0.6094
24-AUG-2022	COROMANDEL	1058.60	1046.35	0.0116	0.0199	0.0198	0.3783
24-AUG-2022	COSMOFIRST	914.65	914.65	0.0000	0.0317	0.0316	0.6037
24-AUG-2022	COUNCODOS	4.15	4.15	0.0000	0.0437	0.0436	0.8330
24-AUG-2022	CPSEETF	36.05	35.77	0.0078	0.0148	0.0148	0.2828
24-AUG-2022	CRAFTSMAN	2639.15	2645.85	-0.0025	0.0208	0.0208	0.3974
24-AUG-2022	CREATIVE	487.95	492.60	-0.0095	0.0320	0.0319	0.6094
24-AUG-2022	CREATIVEYE	5.30	5.30	0.0000	0.0440	0.0439	0.8387
24-AUG-2022	CREDITACC	999.15	971.55	0.0280	0.0313	0.0313	0.5980
24-AUG-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	CREST	179.65	181.30	-0.0091	0.0297	0.0296	0.5655
24-AUG-2022	CRISIL	3464.30	3441.80	0.0065	0.0236	0.0236	0.4509
24-AUG-2022	CROMPTON	389.30	387.90	0.0036	0.0200	0.0200	0.3821
24-AUG-2022	CROWN	37.95	39.00	-0.0273	0.0252	0.0252	0.4814
24-AUG-2022	CSBBANK	202.95	202.80	0.0007	0.0226	0.0225	0.4299
24-AUG-2022	CSLFINANCE	252.05	247.95	0.0164	0.0143	0.0143	0.2732
24-AUG-2022	CTE	81.95	75.25	0.0853	0.0437	0.0440	0.8406
24-AUG-2022	CUB	178.00	178.90	-0.0050	0.0219	0.0218	0.4165
24-AUG-2022	CUBEXTUB	23.70	23.65	0.0021	0.0377	0.0376	0.7183
24-AUG-2022	CUMMINSIND	1197.30	1199.85	-0.0021	0.0189	0.0188	0.3592
24-AUG-2022	CUPID	216.40	220.80	-0.0201	0.0288	0.0288	0.5502
24-AUG-2022	CYBERMEDIA	16.35	16.40	-0.0031	0.0386	0.0385	0.7355
24-AUG-2022	CYBERTECH	159.90	160.40	-0.0031	0.0371	0.0370	0.7069
24-AUG-2022	CYIENT	839.45	825.90	0.0163	0.0230	0.0230	0.4394
24-AUG-2022	DAAWAT	100.25	98.75	0.0151	0.0295	0.0294	0.5617
24-AUG-2022	DABUR	587.10	588.10	-0.0017	0.0143	0.0142	0.2713
24-AUG-2022	DALBHARAT	1552.35	1561.35	-0.0058	0.0243	0.0242	0.4623
24-AUG-2022	DALMIASUG	337.65	334.65	0.0089	0.0353	0.0353	0.6744
24-AUG-2022	DAMODARIND	51.75	52.60	-0.0163	0.0381	0.0380	0.7260
24-AUG-2022	DANGEE	401.95	400.20	0.0044	0.0282	0.0281	0.5368
24-AUG-2022	DATAMATICS	303.15	303.80	-0.0021	0.0363	0.0362	0.6916
24-AUG-2022	DATAPATTNS	881.00	842.95	0.0441	0.0222	0.0224	0.4280
24-AUG-2022	DBCORP	106.15	104.70	0.0138	0.0261	0.0260	0.4967
24-AUG-2022	DBL	235.75	236.30	-0.0023	0.0316	0.0315	0.6018
24-AUG-2022	DBREALTY	54.60	53.25	0.0250	0.0396	0.0396	0.7566
24-AUG-2022	DBSTOCKBRO	21.45	21.30	0.0070	0.0433	0.0432	0.8253
24-AUG-2022	DCAL	120.05	119.80	0.0021	0.0354	0.0353	0.6744
24-AUG-2022	DCBBANK	85.15	83.55	0.0190	0.0225	0.0225	0.4299
24-AUG-2022	DCM	65.75	67.85	-0.0314	0.0423	0.0422	0.8062
24-AUG-2022	DCMFINSERV	4.65	4.45	0.0440	0.0550	0.0550	1.0508
24-AUG-2022	DCMNVL	196.95	194.55	0.0123	0.0352	0.0351	0.6706
24-AUG-2022	DCMSHRIRAM	1004.85	1004.95	-0.0001	0.0300	0.0299	0.5712
24-AUG-2022	DCMSRIND	75.80	75.70	0.0013	0.0251	0.0250	0.4776
24-AUG-2022	DCW	50.20	51.50	-0.0256	0.0346	0.0345	0.6591
24-AUG-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	DECCANCE	517.60	515.65	0.0038	0.0231	0.0231	0.4413
24-AUG-2022	DEEPAKFERT	954.45	977.10	-0.0235	0.0326	0.0326	0.6228
24-AUG-2022	DEEPAKNTR	1990.15	1987.15	0.0015	0.0266	0.0266	0.5082
24-AUG-2022	DEEPENR	91.90	83.65	0.0941	0.0350	0.0355	0.6782
24-AUG-2022	DEEPINDS	207.80	203.20	0.0224	0.0349	0.0349	0.6668
24-AUG-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	DELHIVERY	560.75	557.60	0.0056	0.0189	0.0189	0.3611
24-AUG-2022	DELPHIFX	435.00	424.85	0.0236	0.0358	0.0357	0.6820
24-AUG-2022	DELTACORP	212.40	209.35	0.0145	0.0312	0.0311	0.5942
24-AUG-2022	DELTAMAGNT	75.05	75.55	-0.0066	0.0377	0.0376	0.7183
24-AUG-2022	DEN	35.35	35.90	-0.0154	0.0275	0.0274	0.5235
24-AUG-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	DENORA	676.70	677.10	-0.0006	0.0381	0.0380	0.7260
24-AUG-2022	DEVIT	199.80	194.50	0.0269	0.0217	0.0217	0.4146
24-AUG-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	DEVYANI	188.05	185.95	0.0112	0.0249	0.0249	0.4757
24-AUG-2022	DEWANHOUS	16.70	16.70	0.0000	0.0295	0.0294	0.5617
24-AUG-2022	DFMFOODS	323.30	319.65	0.0114	0.0336	0.0335	0.6400
24-AUG-2022	DGCONTENT	16.15	16.30	-0.0092	0.0521	0.0520	0.9935
24-AUG-2022	DHAMPURSUG	226.25	226.00	0.0011	0.0357	0.0356	0.6801
24-AUG-2022	DHANBANK	11.95	11.85	0.0084	0.0246	0.0245	0.4681
24-AUG-2022	DHANI	62.50	59.55	0.0484	0.0426	0.0426	0.8139
24-AUG-2022	DHANUKA	702.30	700.60	0.0024	0.0188	0.0188	0.3592
24-AUG-2022	DHANVARSHA	74.10	76.25	-0.0286	0.0289	0.0289	0.5521
24-AUG-2022	DHARAMSI	382.35	362.90	0.0522	0.0272	0.0274	0.5235
24-AUG-2022	DHARSUGAR	11.05	11.15	-0.0090	0.0336	0.0335	0.6400
24-AUG-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	DHRUV	48.30	48.75	-0.0093	0.0240	0.0239	0.4566
24-AUG-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	DHUNINV	613.15	605.95	0.0118	0.0331	0.0330	0.6305
24-AUG-2022	DIAMONDYD	799.65	809.35	-0.0121	0.0214	0.0213	0.4069
24-AUG-2022	DICIND	382.10	380.20	0.0050	0.0231	0.0231	0.4413
24-AUG-2022	DIGISPICE	31.00	31.10	-0.0032	0.0369	0.0368	0.7031
24-AUG-2022	DIL	41.60	39.65	0.0480	0.0249	0.0251	0.4795
24-AUG-2022	DISHTV	12.30	11.60	0.0586	0.0370	0.0371	0.7088
24-AUG-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	DIVISLAB	3496.65	3532.30	-0.0101	0.0190	0.0189	0.3611
24-AUG-2022	DIVOPPBEES	45.69	45.98	-0.0063	0.0147	0.0147	0.2808
24-AUG-2022	DIXON	4090.85	4049.55	0.0101	0.0260	0.0259	0.4948
24-AUG-2022	DLF	372.05	368.20	0.0104	0.0266	0.0266	0.5082
24-AUG-2022	DLINKINDIA	162.50	163.00	-0.0031	0.0323	0.0323	0.6171
24-AUG-2022	DMART	4304.25	4257.10	0.0110	0.0213	0.0212	0.4050
24-AUG-2022	DNAMEDIA	3.10	3.25	-0.0473	0.0513	0.0513	0.9801
24-AUG-2022	DODLA	524.05	510.25	0.0267	0.0186	0.0187	0.3573
24-AUG-2022	DOLATALGO	68.45	68.00	0.0066	0.0302	0.0301	0.5751
24-AUG-2022	DOLLAR	437.20	426.30	0.0252	0.0303	0.0302	0.5770
24-AUG-2022	DONEAR	55.50	53.10	0.0442	0.0286	0.0287	0.5483
24-AUG-2022	DPABHUSHAN	382.85	381.55	0.0034	0.0293	0.0292	0.5579
24-AUG-2022	DPSCLTD	12.40	12.55	-0.0120	0.0359	0.0358	0.6840
24-AUG-2022	DPWIRES	302.80	300.45	0.0078	0.0348	0.0348	0.6649
24-AUG-2022	DRCSYSTEMS	24.25	24.70	-0.0184	0.0493	0.0492	0.9400
24-AUG-2022	DREDGECORP	280.30	277.65	0.0095	0.0254	0.0253	0.4834
24-AUG-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	DRREDDY	4218.00	4225.20	-0.0017	0.0164	0.0164	0.3133
24-AUG-2022	DSPN50ETF	177.67	177.66	0.0001	0.0081	0.0081	0.1548
24-AUG-2022	DSPNEWETF	202.50	202.71	-0.0010	0.0080	0.0080	0.1528
24-AUG-2022	DSPQ50ETF	171.67	171.20	0.0027	0.0080	0.0080	0.1528
24-AUG-2022	DSSL	295.50	298.55	-0.0103	0.0492	0.0491	0.9381
24-AUG-2022	DTIL	207.50	206.25	0.0060	0.0303	0.0302	0.5770
24-AUG-2022	DUCON	14.30	14.45	-0.0104	0.0414	0.0413	0.7890
24-AUG-2022	DVL	239.40	238.10	0.0054	0.0298	0.0297	0.5674
24-AUG-2022	DWARKESH	98.30	97.60	0.0071	0.0357	0.0356	0.6801
24-AUG-2022	DYCL	144.95	146.70	-0.0120	0.0110	0.0110	0.2102
24-AUG-2022	DYNAMATECH	2089.45	2110.15	-0.0099	0.0338	0.0337	0.6438
24-AUG-2022	DYNPRO	343.70	341.45	0.0066	0.0363	0.0362	0.6916
24-AUG-2022	E2E	208.75	204.25	0.0218	0.0267	0.0267	0.5101
24-AUG-2022	EASEMYTRIP	393.05	390.25	0.0071	0.0317	0.0316	0.6037
24-AUG-2022	EASTSILK	4.45	4.60	-0.0332	0.0423	0.0422	0.8062
24-AUG-2022	EASUNREYRL	2.60	2.70	-0.0377	0.0507	0.0506	0.9667
24-AUG-2022	EBANK	4245.00	4239.01	0.0014	0.0236	0.0235	0.4490
24-AUG-2022	EBBETF0423	1186.64	1186.10	0.0005	0.0014	0.0014	0.0267
24-AUG-2022	EBBETF0425	1083.97	1083.30	0.0006	0.0016	0.0016	0.0306
24-AUG-2022	EBBETF0430	1208.31	1210.82	-0.0021	0.0020	0.0020	0.0382
24-AUG-2022	EBBETF0431	1075.97	1075.32	0.0006	0.0019	0.0019	0.0363
24-AUG-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	ECLERX	2251.70	2230.30	0.0095	0.0263	0.0263	0.5025
24-AUG-2022	EDELWEISS	60.70	59.25	0.0242	0.0291	0.0291	0.5560
24-AUG-2022	EDUCOMP	3.25	3.25	0.0000	0.0332	0.0331	0.6324
24-AUG-2022	EICHERMOT	3450.70	3464.70	-0.0040	0.0196	0.0196	0.3745
24-AUG-2022	EIDPARRY	526.30	530.60	-0.0081	0.0284	0.0283	0.5407
24-AUG-2022	EIFFL	113.45	111.55	0.0169	0.0304	0.0304	0.5808
24-AUG-2022	EIHAHOTELS	435.60	433.85	0.0040	0.0291	0.0290	0.5540
24-AUG-2022	EIHOTEL	159.70	155.00	0.0299	0.0254	0.0255	0.4872
24-AUG-2022	EIMCOELECO	347.80	354.00	-0.0177	0.0269	0.0268	0.5120
24-AUG-2022	EKC	119.00	119.25	-0.0021	0.0410	0.0409	0.7814
24-AUG-2022	ELDEHSG	602.00	614.75	-0.0210	0.0148	0.0148	0.2828
24-AUG-2022	ELECON	351.80	345.30	0.0186	0.0387	0.0386	0.7375
24-AUG-2022	ELECTCAST	35.30	35.30	0.0000	0.0310	0.0309	0.5903
24-AUG-2022	ELECTHERM	83.75	83.50	0.0030	0.0374	0.0373	0.7126
24-AUG-2022	ELGIEQUIP	473.25	461.15	0.0259	0.0345	0.0345	0.6591
24-AUG-2022	ELGIRUBCO	31.45	30.90	0.0176	0.0349	0.0348	0.6649
24-AUG-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	EMAMILTD	502.30	484.00	0.0371	0.0191	0.0193	0.3687
24-AUG-2022	EMAMIPAP	181.45	168.80	0.0723	0.0347	0.0350	0.6687
24-AUG-2022	EMAMIREAL	69.70	69.00	0.0101	0.0327	0.0326	0.6228
24-AUG-2022	EMBASSY	364.77	364.83	-0.0002	0.0133	0.0133	0.2541
24-AUG-2022	EMKAY	80.15	77.15	0.0381	0.0385	0.0385	0.7355
24-AUG-2022	EMMBI	97.05	97.35	-0.0031	0.0299	0.0299	0.5712
24-AUG-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	EMUDHRA	358.90	357.40	0.0042	0.0159	0.0159	0.3038
24-AUG-2022	ENDURANCE	1447.15	1433.30	0.0096	0.0213	0.0213	0.4069
24-AUG-2022	ENERGYDEV	16.95	16.95	0.0000	0.0363	0.0362	0.6916
24-AUG-2022	ENGINERSIN	66.20	65.80	0.0061	0.0182	0.0182	0.3477
24-AUG-2022	ENIL	173.45	173.00	0.0026	0.0272	0.0271	0.5177
24-AUG-2022	EPL	169.05	164.95	0.0246	0.0237	0.0237	0.4528
24-AUG-2022	EQUITAS	94.80	95.00	-0.0021	0.0284	0.0284	0.5426
24-AUG-2022	EQUITASBNK	43.95	43.80	0.0034	0.0234	0.0233	0.4451
24-AUG-2022	ERIS	674.40	681.75	-0.0108	0.0174	0.0174	0.3324
24-AUG-2022	EROSMEDIA	35.80	38.25	-0.0662	0.0421	0.0423	0.8081
24-AUG-2022	ESABINDIA	3228.30	3249.70	-0.0066	0.0263	0.0262	0.5006
24-AUG-2022	ESCORTS	1764.65	1756.45	0.0047	0.0225	0.0225	0.4299
24-AUG-2022	ESSARSHPNG	6.95	6.95	0.0000	0.0313	0.0312	0.5961
24-AUG-2022	ESSENTIA	8.45	8.45	0.0000	0.1091	0.1088	2.0786
24-AUG-2022	ESTER	148.50	142.45	0.0416	0.0291	0.0292	0.5579
24-AUG-2022	ETHOSLTD	1028.95	1031.75	-0.0027	0.0128	0.0128	0.2445
24-AUG-2022	EUROTEXIND	11.20	10.85	0.0317	0.1040	0.1038	1.9831
24-AUG-2022	EVEREADY	357.55	355.85	0.0048	0.0291	0.0290	0.5540
24-AUG-2022	EVERESTIND	687.00	668.00	0.0280	0.0327	0.0326	0.6228
24-AUG-2022	EXCEL	8.90	8.55	0.0401	0.0395	0.0395	0.7546
24-AUG-2022	EXCELINDUS	1433.30	1352.15	0.0583	0.0329	0.0331	0.6324
24-AUG-2022	EXIDEIND	157.80	156.30	0.0096	0.0169	0.0169	0.3229
24-AUG-2022	EXPLEOSOL	1335.75	1328.60	0.0054	0.0322	0.0321	0.6133
24-AUG-2022	EXXARO	112.35	105.30	0.0648	0.0202	0.0206	0.3936
24-AUG-2022	FACT	123.10	117.85	0.0436	0.0356	0.0357	0.6820
24-AUG-2022	FAIRCHEMOR	2010.45	1996.65	0.0069	0.0304	0.0304	0.5808
24-AUG-2022	FCL	265.60	265.50	0.0004	0.0346	0.0345	0.6591
24-AUG-2022	FCONSUMER	1.70	1.75	-0.0290	0.0442	0.0442	0.8444
24-AUG-2022	FCSSOFT	3.25	3.25	0.0000	0.0576	0.0574	1.0966
24-AUG-2022	FDC	260.10	260.40	-0.0012	0.0201	0.0201	0.3840
24-AUG-2022	FEDERALBNK	114.00	109.85	0.0371	0.0231	0.0232	0.4432
24-AUG-2022	FEL	1.95	2.00	-0.0253	0.0397	0.0396	0.7566
24-AUG-2022	FELDVR	7.70	7.85	-0.0193	0.0414	0.0413	0.7890
24-AUG-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	FIBERWEB	40.65	40.05	0.0149	0.0249	0.0249	0.4757
24-AUG-2022	FIEMIND	1517.35	1533.90	-0.0108	0.0328	0.0327	0.6247
24-AUG-2022	FILATEX	113.65	113.65	0.0000	0.0324	0.0323	0.6171
24-AUG-2022	FINCABLES	446.20	449.60	-0.0076	0.0241	0.0240	0.4585
24-AUG-2022	FINEORG	6220.60	6227.10	-0.0010	0.0287	0.0286	0.5464
24-AUG-2022	FINOPB	249.65	247.15	0.0101	0.0225	0.0224	0.4280
24-AUG-2022	FINPIPE	144.05	143.85	0.0014	0.0226	0.0226	0.4318
24-AUG-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	FLEXITUFF	27.75	27.95	-0.0072	0.0442	0.0441	0.8425
24-AUG-2022	FLFL	13.70	13.90	-0.0145	0.0439	0.0438	0.8368
24-AUG-2022	FLUOROCHEM	3413.55	3440.60	-0.0079	0.0290	0.0289	0.5521
24-AUG-2022	FMGOETZE	290.50	286.70	0.0132	0.0195	0.0195	0.3725
24-AUG-2022	FMNL	4.80	4.80	0.0000	0.0391	0.0390	0.7451
24-AUG-2022	FOCUS	120.90	114.25	0.0566	0.0254	0.0256	0.4891
24-AUG-2022	FOODSIN	81.05	75.25	0.0743	0.0269	0.0274	0.5235
24-AUG-2022	FORCEMOT	1221.15	1223.10	-0.0016	0.0272	0.0271	0.5177
24-AUG-2022	FORTIS	291.75	296.00	-0.0145	0.0218	0.0218	0.4165
24-AUG-2022	FOSECOIND	1820.40	1781.75	0.0215	0.0232	0.0232	0.4432
24-AUG-2022	FRETAIL	3.85	3.95	-0.0256	0.0399	0.0399	0.7623
24-AUG-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	FSC	27.00	26.70	0.0112	0.0416	0.0415	0.7929
24-AUG-2022	FSL	107.95	105.80	0.0201	0.0283	0.0283	0.5407
24-AUG-2022	GABRIEL	149.70	148.55	0.0077	0.0249	0.0248	0.4738
24-AUG-2022	GAEL	295.20	293.15	0.0070	0.0355	0.0355	0.6782
24-AUG-2022	GAIL	132.10	132.30	-0.0015	0.0216	0.0215	0.4108
24-AUG-2022	GAL	2.95	3.00	-0.0168	0.0394	0.0394	0.7527
24-AUG-2022	GALAXYSURF	3245.10	3218.70	0.0082	0.0185	0.0184	0.3515
24-AUG-2022	GALLANTT	63.35	64.45	-0.0172	0.0344	0.0344	0.6572
24-AUG-2022	GANDHITUBE	403.10	397.65	0.0136	0.0277	0.0277	0.5292
24-AUG-2022	GANECOS	624.65	627.05	-0.0038	0.0256	0.0255	0.4872
24-AUG-2022	GANESHBE	123.90	125.60	-0.0136	0.0244	0.0243	0.4643
24-AUG-2022	GANESHHOUC	335.55	330.00	0.0167	0.0374	0.0374	0.7145
24-AUG-2022	GANGAFORGE	6.35	6.40	-0.0078	0.0291	0.0290	0.5540
24-AUG-2022	GANGESSECU	117.25	107.95	0.0826	0.0370	0.0373	0.7126
24-AUG-2022	GARFIBRES	3254.70	3103.00	0.0477	0.0203	0.0206	0.3936
24-AUG-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	GATEWAY	68.05	68.90	-0.0124	0.0141	0.0141	0.2694
24-AUG-2022	GATI	162.65	161.75	0.0055	0.0326	0.0325	0.6209
24-AUG-2022	GAYAHWS	1.10	1.10	0.0000	0.0646	0.0644	1.2304
24-AUG-2022	GAYAPROJ	13.55	13.65	-0.0074	0.0448	0.0446	0.8521
24-AUG-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	GEECEE	145.05	142.20	0.0198	0.0334	0.0333	0.6362
24-AUG-2022	GEEKAYWIRE	74.00	74.65	-0.0087	0.0282	0.0281	0.5368
24-AUG-2022	GENCON	31.10	31.45	-0.0112	0.0277	0.0276	0.5273
24-AUG-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	GENESYS	568.90	568.50	0.0007	0.0362	0.0361	0.6897
24-AUG-2022	GENUSPAPER	16.95	16.65	0.0179	0.0375	0.0374	0.7145
24-AUG-2022	GENUSPOWER	81.00	79.50	0.0187	0.0349	0.0349	0.6668
24-AUG-2022	GEOJITFSL	45.80	45.95	-0.0033	0.0279	0.0278	0.5311
24-AUG-2022	GEPIL	147.40	140.60	0.0472	0.0301	0.0302	0.5770
24-AUG-2022	GESHIP	546.60	549.70	-0.0057	0.0254	0.0253	0.4834
24-AUG-2022	GET&D	127.55	127.00	0.0043	0.0279	0.0278	0.5311
24-AUG-2022	GFLLIMITED	74.20	74.75	-0.0074	0.0315	0.0315	0.6018
24-AUG-2022	GFSTEELS	3.45	3.45	0.0000	0.0793	0.0791	1.5112
24-AUG-2022	GHCL	609.85	618.25	-0.0137	0.0297	0.0296	0.5655
24-AUG-2022	GICHSGFIN	139.85	139.00	0.0061	0.0259	0.0259	0.4948
24-AUG-2022	GICRE	119.50	119.40	0.0008	0.0237	0.0237	0.4528
24-AUG-2022	GILLANDERS	73.20	72.65	0.0075	0.0334	0.0333	0.6362
24-AUG-2022	GILLETTE	5420.80	5421.75	-0.0002	0.0115	0.0114	0.2178
24-AUG-2022	GILT5YBEES	49.52	49.50	0.0004	0.0047	0.0046	0.0879
24-AUG-2022	GINNIFILA	34.20	33.85	0.0103	0.0378	0.0377	0.7203
24-AUG-2022	GIPCL	89.10	85.90	0.0366	0.0225	0.0226	0.4318
24-AUG-2022	GKWLIMITED	573.55	573.85	-0.0005	0.0288	0.0287	0.5483
24-AUG-2022	GLAND	2398.95	2353.70	0.0190	0.0205	0.0205	0.3917
24-AUG-2022	GLAXO	1464.95	1464.35	0.0004	0.0156	0.0155	0.2961
24-AUG-2022	GLENMARK	380.00	376.15	0.0102	0.0222	0.0222	0.4241
24-AUG-2022	GLFL	3.00	3.00	0.0000	0.0772	0.0770	1.4711
24-AUG-2022	GLOBAL	178.80	177.05	0.0098	0.0364	0.0363	0.6935
24-AUG-2022	GLOBALVECT	55.30	55.05	0.0045	0.0376	0.0375	0.7164
24-AUG-2022	GLOBE	6.75	6.90	-0.0220	0.0386	0.0385	0.7355
24-AUG-2022	GLOBUSSPR	896.95	902.60	-0.0063	0.0368	0.0367	0.7012
24-AUG-2022	GLS	436.65	437.15	-0.0011	0.0140	0.0139	0.2656
24-AUG-2022	GMBREW	589.45	578.75	0.0183	0.0257	0.0256	0.4891
24-AUG-2022	GMDCLTD	173.55	172.70	0.0049	0.0391	0.0390	0.7451
24-AUG-2022	GMMPFAUDLR	1586.90	1575.90	0.0070	0.0267	0.0267	0.5101
24-AUG-2022	GMRINFRA	33.70	34.05	-0.0103	0.0254	0.0254	0.4853
24-AUG-2022	GMRP&UI	31.80	30.60	0.0385	0.0265	0.0266	0.5082
24-AUG-2022	GNA	696.25	682.25	0.0203	0.0316	0.0316	0.6037
24-AUG-2022	GNFC	735.55	727.55	0.0109	0.0328	0.0327	0.6247
24-AUG-2022	GOACARBON	427.25	413.85	0.0319	0.0376	0.0376	0.7183
24-AUG-2022	GOCLCORP	285.75	280.55	0.0184	0.0344	0.0343	0.6553
24-AUG-2022	GOCOLORS	1151.45	1102.05	0.0438	0.0206	0.0208	0.3974
24-AUG-2022	GODFRYPHLP	1148.30	1127.25	0.0185	0.0225	0.0225	0.4299
24-AUG-2022	GODHA	4.45	4.65	-0.0440	0.0371	0.0372	0.7107
24-AUG-2022	GODREJAGRO	522.80	521.85	0.0018	0.0208	0.0208	0.3974
24-AUG-2022	GODREJCP	902.95	890.60	0.0138	0.0207	0.0206	0.3936
24-AUG-2022	GODREJIND	481.40	477.40	0.0083	0.0187	0.0187	0.3573
24-AUG-2022	GODREJPROP	1346.15	1323.10	0.0173	0.0275	0.0275	0.5254
24-AUG-2022	GOENKA	2.00	1.95	0.0253	0.0547	0.0546	1.0431
24-AUG-2022	GOKEX	359.05	357.15	0.0053	0.0377	0.0376	0.7183
24-AUG-2022	GOKUL	31.85	32.05	-0.0063	0.0408	0.0407	0.7776
24-AUG-2022	GOKULAGRO	88.05	83.85	0.0489	0.0351	0.0352	0.6725
24-AUG-2022	GOLDBEES	44.33	44.15	0.0041	0.0077	0.0077	0.1471
24-AUG-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	GOLDENTOBC	81.80	81.60	0.0024	0.0369	0.0368	0.7031
24-AUG-2022	GOLDIAM	140.15	139.35	0.0057	0.0339	0.0339	0.6477
24-AUG-2022	GOLDSHARE	44.15	43.95	0.0045	0.0078	0.0078	0.1490
24-AUG-2022	GOLDTECH	60.40	54.95	0.0946	0.0399	0.0403	0.7699
24-AUG-2022	GOODLUCK	401.25	400.55	0.0017	0.0309	0.0308	0.5884
24-AUG-2022	GOODYEAR	1034.90	1032.95	0.0019	0.0167	0.0167	0.3191
24-AUG-2022	GPIL	303.75	300.45	0.0109	0.0372	0.0371	0.7088
24-AUG-2022	GPPL	86.10	86.70	-0.0069	0.0212	0.0211	0.4031
24-AUG-2022	GPTINFRA	91.70	91.30	0.0044	0.0359	0.0358	0.6840
24-AUG-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	GRANULES	308.70	306.15	0.0083	0.0260	0.0260	0.4967
24-AUG-2022	GRAPHITE	402.95	402.85	0.0002	0.0309	0.0308	0.5884
24-AUG-2022	GRASIM	1612.20	1595.45	0.0104	0.0195	0.0195	0.3725
24-AUG-2022	GRAUWEIL	69.20	66.25	0.0436	0.0258	0.0259	0.4948
24-AUG-2022	GRAVITA	324.30	322.80	0.0046	0.0359	0.0358	0.6840
24-AUG-2022	GREAVESCOT	178.85	167.00	0.0686	0.0336	0.0338	0.6457
24-AUG-2022	GREENLAM	362.15	357.70	0.0124	0.0261	0.0260	0.4967
24-AUG-2022	GREENPANEL	442.75	443.55	-0.0018	0.0280	0.0279	0.5330
24-AUG-2022	GREENPLY	180.25	179.30	0.0053	0.0253	0.0253	0.4834
24-AUG-2022	GREENPOWER	9.10	9.20	-0.0109	0.0393	0.0392	0.7489
24-AUG-2022	GRINDWELL	2184.40	2166.10	0.0084	0.0222	0.0222	0.4241
24-AUG-2022	GRINFRA	1382.20	1373.10	0.0066	0.0205	0.0205	0.3917
24-AUG-2022	GROBTEA	845.75	828.25	0.0209	0.0365	0.0364	0.6954
24-AUG-2022	GRPLTD	1751.55	1705.50	0.0266	0.0332	0.0332	0.6343
24-AUG-2022	GRSE	271.70	258.45	0.0500	0.0310	0.0311	0.5942
24-AUG-2022	GRWRHITECH	811.00	818.70	-0.0094	0.0206	0.0205	0.3917
24-AUG-2022	GSCLCEMENT	37.30	37.10	0.0054	0.0309	0.0308	0.5884
24-AUG-2022	GSFC	165.00	156.80	0.0510	0.0307	0.0308	0.5884
24-AUG-2022	GSPL	241.40	242.20	-0.0033	0.0215	0.0214	0.4088
24-AUG-2022	GSS	221.95	224.35	-0.0108	0.0349	0.0348	0.6649
24-AUG-2022	GTL	8.40	8.55	-0.0177	0.0411	0.0410	0.7833
24-AUG-2022	GTLINFRA	1.30	1.30	0.0000	0.0446	0.0445	0.8502
24-AUG-2022	GTPL	172.20	170.60	0.0093	0.0306	0.0306	0.5846
24-AUG-2022	GUFICBIO	205.15	198.65	0.0322	0.0318	0.0318	0.6075
24-AUG-2022	GUJALKALI	909.60	888.90	0.0230	0.0338	0.0338	0.6457
24-AUG-2022	GUJAPOLLO	195.05	194.95	0.0005	0.0256	0.0255	0.4872
24-AUG-2022	GUJGASLTD	478.70	488.50	-0.0203	0.0238	0.0238	0.4547
24-AUG-2022	GUJRAFFIA	31.70	31.25	0.0143	0.0330	0.0329	0.6286
24-AUG-2022	GULFOILLUB	454.00	447.90	0.0135	0.0181	0.0181	0.3458
24-AUG-2022	GULFPETRO	60.65	60.65	0.0000	0.0351	0.0350	0.6687
24-AUG-2022	GULPOLY	287.40	269.75	0.0634	0.0343	0.0345	0.6591
24-AUG-2022	GVKPIL	3.95	4.25	-0.0732	0.0597	0.0598	1.1425
24-AUG-2022	HAL	2216.80	2238.65	-0.0098	0.0227	0.0227	0.4337
24-AUG-2022	HAPPSTMNDS	1059.85	1041.95	0.0170	0.0255	0.0255	0.4872
24-AUG-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	HARDWYN	215.50	204.55	0.0521	0.0225	0.0228	0.4356
24-AUG-2022	HARIOMPIPE	277.40	277.15	0.0009	0.0170	0.0169	0.3229
24-AUG-2022	HARRMALAYA	163.20	157.45	0.0359	0.0323	0.0324	0.6190
24-AUG-2022	HATHWAY	16.70	16.85	-0.0089	0.0274	0.0274	0.5235
24-AUG-2022	HATSUN	1033.95	1037.10	-0.0030	0.0255	0.0254	0.4853
24-AUG-2022	HAVELLS	1299.05	1291.65	0.0057	0.0196	0.0196	0.3745
24-AUG-2022	HAVISHA	2.80	2.60	0.0741	0.0410	0.0412	0.7871
24-AUG-2022	HBANKETF	393.35	389.77	0.0091	0.0122	0.0121	0.2312
24-AUG-2022	HBLPOWER	79.80	79.65	0.0019	0.0387	0.0386	0.7375
24-AUG-2022	HBSL	61.05	59.80	0.0207	0.0460	0.0459	0.8769
24-AUG-2022	HCC	12.35	12.30	0.0041	0.0381	0.0380	0.7260
24-AUG-2022	HCG	275.05	274.80	0.0009	0.0221	0.0221	0.4222
24-AUG-2022	HCL-INSYS	16.75	16.70	0.0030	0.0320	0.0319	0.6094
24-AUG-2022	HCLTECH	949.15	946.90	0.0024	0.0174	0.0174	0.3324
24-AUG-2022	HDFC	2438.50	2420.75	0.0073	0.0189	0.0188	0.3592
24-AUG-2022	HDFCAMC	2114.15	2158.40	-0.0207	0.0202	0.0202	0.3859
24-AUG-2022	HDFCBANK	1472.80	1465.80	0.0048	0.0165	0.0165	0.3152
24-AUG-2022	HDFCLIFE	566.65	565.85	0.0014	0.0190	0.0189	0.3611
24-AUG-2022	HDFCMFGETF	45.39	45.21	0.0040	0.0071	0.0071	0.1356
24-AUG-2022	HDFCNEXT50	425.66	424.50	0.0027	0.0027	0.0027	0.0516
24-AUG-2022	HDFCNIF100	178.09	179.00	-0.0051	0.0028	0.0028	0.0535
24-AUG-2022	HDFCNIFETF	190.13	190.11	0.0001	0.0111	0.0111	0.2121
24-AUG-2022	HDFCSENETF	638.67	641.24	-0.0040	0.0116	0.0116	0.2216
24-AUG-2022	HDIL	6.05	6.35	-0.0484	0.0361	0.0362	0.6916
24-AUG-2022	HEADSUP	13.50	13.60	-0.0074	0.0364	0.0363	0.6935
24-AUG-2022	HEALTHY	7.99	8.00	-0.0013	0.0086	0.0086	0.1643
24-AUG-2022	HECPROJECT	28.45	27.50	0.0340	0.0294	0.0294	0.5617
24-AUG-2022	HEG	1305.20	1303.65	0.0012	0.0331	0.0330	0.6305
24-AUG-2022	HEIDELBERG	191.95	189.70	0.0118	0.0166	0.0166	0.3171
24-AUG-2022	HEMIPROP	102.85	102.35	0.0049	0.0266	0.0265	0.5063
24-AUG-2022	HERANBA	555.25	556.40	-0.0021	0.0199	0.0199	0.3802
24-AUG-2022	HERCULES	148.40	144.85	0.0242	0.0269	0.0269	0.5139
24-AUG-2022	HERITGFOOD	312.40	313.30	-0.0029	0.0245	0.0244	0.4662
24-AUG-2022	HEROMOTOCO	2806.35	2803.40	0.0011	0.0187	0.0187	0.3573
24-AUG-2022	HESTERBIO	2100.15	2074.65	0.0122	0.0244	0.0243	0.4643
24-AUG-2022	HEXATRADEX	168.05	167.45	0.0036	0.0306	0.0306	0.5846
24-AUG-2022	HFCL	73.30	71.95	0.0186	0.0372	0.0371	0.7088
24-AUG-2022	HGINFRA	565.05	555.35	0.0173	0.0296	0.0296	0.5655
24-AUG-2022	HGS	1662.70	1619.10	0.0266	0.0297	0.0297	0.5674
24-AUG-2022	HIKAL	334.80	317.15	0.0542	0.0343	0.0345	0.6591
24-AUG-2022	HIL	3651.90	3652.70	-0.0002	0.0277	0.0276	0.5273
24-AUG-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	HILTON	59.90	60.90	-0.0166	0.0362	0.0361	0.6897
24-AUG-2022	HIMATSEIDE	106.40	106.25	0.0014	0.0345	0.0344	0.6572
24-AUG-2022	HINDALCO	428.85	427.90	0.0022	0.0272	0.0271	0.5177
24-AUG-2022	HINDCOMPOS	294.10	293.60	0.0017	0.0284	0.0284	0.5426
24-AUG-2022	HINDCON	73.45	69.15	0.0603	0.0287	0.0289	0.5521
24-AUG-2022	HINDCOPPER	116.90	114.40	0.0216	0.0335	0.0335	0.6400
24-AUG-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
24-AUG-2022	HINDMOTORS	16.65	16.95	-0.0179	0.0362	0.0361	0.6897
24-AUG-2022	HINDOILEXP	165.00	164.00	0.0061	0.0361	0.0360	0.6878
24-AUG-2022	HINDPETRO	237.90	242.45	-0.0189	0.0230	0.0230	0.4394
24-AUG-2022	HINDUNILVR	2588.15	2592.85	-0.0018	0.0157	0.0157	0.2999
24-AUG-2022	HINDWAREAP	318.65	312.30	0.0201	0.0368	0.0368	0.7031
24-AUG-2022	HINDZINC	282.45	282.50	-0.0002	0.0222	0.0222	0.4241
24-AUG-2022	HIRECT	166.40	164.75	0.0100	0.0334	0.0333	0.6362
24-AUG-2022	HISARMETAL	133.70	133.90	-0.0015	0.0399	0.0398	0.7604
24-AUG-2022	HITECH	592.85	587.65	0.0088	0.0320	0.0319	0.6094
24-AUG-2022	HITECHCORP	250.95	248.40	0.0102	0.0356	0.0356	0.6801
24-AUG-2022	HITECHGEAR	190.15	193.15	-0.0157	0.0332	0.0332	0.6343
24-AUG-2022	HLEGLAS	3492.40	3514.65	-0.0064	0.0308	0.0308	0.5884
24-AUG-2022	HLVLTD	9.75	9.95	-0.0203	0.0335	0.0335	0.6400
24-AUG-2022	HMT	23.35	23.65	-0.0128	0.0237	0.0236	0.4509
24-AUG-2022	HMVL	61.55	60.30	0.0205	0.0260	0.0260	0.4967
24-AUG-2022	HNDFDS	419.10	421.15	-0.0049	0.0277	0.0276	0.5273
24-AUG-2022	HNGSNGBEES	270.00	270.96	-0.0035	0.0148	0.0148	0.2828
24-AUG-2022	HOMEFIRST	942.05	949.55	-0.0079	0.0234	0.0233	0.4451
24-AUG-2022	HONAUT	43284.80	42385.95	0.0210	0.0196	0.0196	0.3745
24-AUG-2022	HONDAPOWER	1473.55	1474.35	-0.0005	0.0255	0.0254	0.4853
24-AUG-2022	HOVS	59.25	58.60	0.0110	0.0397	0.0396	0.7566
24-AUG-2022	HPAL	458.90	468.30	-0.0203	0.0191	0.0192	0.3668
24-AUG-2022	HPL	64.65	63.15	0.0235	0.0301	0.0300	0.5731
24-AUG-2022	HSCL	96.75	97.05	-0.0031	0.0351	0.0351	0.6706
24-AUG-2022	HTMEDIA	21.15	20.85	0.0143	0.0322	0.0321	0.6133
24-AUG-2022	HUBTOWN	101.95	97.75	0.0421	0.0380	0.0380	0.7260
24-AUG-2022	HUDCO	39.80	38.80	0.0254	0.0206	0.0206	0.3936
24-AUG-2022	HUHTAMAKI	190.50	185.05	0.0290	0.0227	0.0227	0.4337
24-AUG-2022	IBMFNIFTY	183.01	179.71	0.0182	0.0165	0.0165	0.3152
24-AUG-2022	IBREALEST	82.90	78.30	0.0571	0.0384	0.0385	0.7355
24-AUG-2022	IBULHSGFIN	134.15	128.90	0.0399	0.0386	0.0386	0.7375
24-AUG-2022	ICDSLTD	41.90	40.20	0.0414	0.0355	0.0355	0.6782
24-AUG-2022	ICEMAKE	173.25	166.30	0.0409	0.0365	0.0365	0.6973
24-AUG-2022	ICICI500	25.20	25.06	0.0056	0.0118	0.0118	0.2254
24-AUG-2022	ICICI5GSEC	50.76	50.46	0.0059	0.0064	0.0064	0.1223
24-AUG-2022	ICICIALPLV	170.67	169.86	0.0048	0.0098	0.0098	0.1872
24-AUG-2022	ICICIAUTO	130.25	130.44	-0.0015	0.0112	0.0112	0.2140
24-AUG-2022	ICICIB22	52.20	52.11	0.0017	0.0124	0.0123	0.2350
24-AUG-2022	ICICIBANK	873.25	863.90	0.0108	0.0187	0.0187	0.3573
24-AUG-2022	ICICIBANKN	391.12	387.49	0.0093	0.0147	0.0147	0.2808
24-AUG-2022	ICICIBANKP	199.51	196.49	0.0153	0.0155	0.0155	0.2961
24-AUG-2022	ICICICONSU	78.56	78.33	0.0029	0.0094	0.0093	0.1777
24-AUG-2022	ICICIFMCG	437.31	437.15	0.0004	0.0084	0.0084	0.1605
24-AUG-2022	ICICIGI	1243.75	1249.45	-0.0046	0.0191	0.0190	0.3630
24-AUG-2022	ICICIGOLD	45.65	45.42	0.0051	0.0077	0.0077	0.1471
24-AUG-2022	ICICIINFRA	50.38	61.13	-0.1934	0.0000	0.0137	0.2617
24-AUG-2022	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
24-AUG-2022	ICICILOVOL	141.58	141.26	0.0023	0.0102	0.0102	0.1949
24-AUG-2022	ICICIM150	118.68	117.85	0.0070	0.0136	0.0136	0.2598
24-AUG-2022	ICICIMCAP	103.71	103.55	0.0015	0.0139	0.0139	0.2656
24-AUG-2022	ICICIMOM30	18.92	18.52	0.0214	0.0067	0.0068	0.1299
24-AUG-2022	ICICINF100	195.21	195.34	-0.0007	0.0116	0.0116	0.2216
24-AUG-2022	ICICINIFTY	191.51	191.26	0.0013	0.0111	0.0111	0.2121
24-AUG-2022	ICICINV20	96.24	96.20	0.0004	0.0113	0.0113	0.2159
24-AUG-2022	ICICINXT50	43.97	43.79	0.0041	0.0148	0.0147	0.2808
24-AUG-2022	ICICIPHARM	80.29	80.04	0.0031	0.0094	0.0093	0.1777
24-AUG-2022	ICICIPRULI	584.40	580.55	0.0066	0.0211	0.0210	0.4012
24-AUG-2022	ICICISENSX	647.48	649.48	-0.0031	0.0107	0.0106	0.2025
24-AUG-2022	ICICISILVE	57.34	57.08	0.0045	0.0092	0.0092	0.1758
24-AUG-2022	ICICITECH	298.10	298.99	-0.0030	0.0148	0.0147	0.2808
24-AUG-2022	ICIL	147.45	144.60	0.0195	0.0362	0.0361	0.6897
24-AUG-2022	ICRA	3801.90	3839.65	-0.0099	0.0183	0.0183	0.3496
24-AUG-2022	IDBI	40.10	39.00	0.0278	0.0304	0.0303	0.5789
24-AUG-2022	IDBIGOLD	4749.80	4781.60	-0.0067	0.0111	0.0111	0.2121
24-AUG-2022	IDEA	9.20	8.85	0.0388	0.0433	0.0433	0.8272
24-AUG-2022	IDFC	62.55	61.25	0.0210	0.0291	0.0290	0.5540
24-AUG-2022	IDFCFIRSTB	48.60	46.05	0.0539	0.0261	0.0263	0.5025
24-AUG-2022	IDFNIFTYET	186.18	185.31	0.0047	0.0164	0.0164	0.3133
24-AUG-2022	IEX	159.85	157.90	0.0123	0.0255	0.0254	0.4853
24-AUG-2022	IFBAGRO	573.35	565.95	0.0130	0.0323	0.0322	0.6152
24-AUG-2022	IFBIND	1049.20	1046.70	0.0024	0.0286	0.0286	0.5464
24-AUG-2022	IFCI	11.10	11.30	-0.0179	0.0348	0.0348	0.6649
24-AUG-2022	IFGLEXPOR	268.60	264.80	0.0142	0.0299	0.0299	0.5712
24-AUG-2022	IGARASHI	312.20	309.90	0.0074	0.0301	0.0301	0.5751
24-AUG-2022	IGL	424.65	414.60	0.0240	0.0222	0.0222	0.4241
24-AUG-2022	IGPL	613.65	612.75	0.0015	0.0303	0.0302	0.5770
24-AUG-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	IIFL	341.65	338.45	0.0094	0.0307	0.0306	0.5846
24-AUG-2022	IIFLSEC	70.50	69.75	0.0107	0.0317	0.0317	0.6056
24-AUG-2022	IIFLWAM	1680.50	1678.20	0.0014	0.0243	0.0242	0.4623
24-AUG-2022	IITL	70.00	69.90	0.0014	0.0354	0.0353	0.6744
24-AUG-2022	IL&FSENGG	12.70	12.10	0.0484	0.0349	0.0350	0.6687
24-AUG-2022	IL&FSTRANS	4.50	4.30	0.0455	0.0355	0.0356	0.6801
24-AUG-2022	IMAGICAA	36.80	35.10	0.0473	0.0408	0.0409	0.7814
24-AUG-2022	IMFA	269.55	273.65	-0.0151	0.0331	0.0331	0.6324
24-AUG-2022	IMPAL	753.20	749.25	0.0053	0.0169	0.0168	0.3210
24-AUG-2022	IMPEXFERRO	5.30	5.15	0.0287	0.0763	0.0762	1.4558
24-AUG-2022	INCREDIBLE	24.80	25.00	-0.0080	0.0354	0.0354	0.6763
24-AUG-2022	INDBANK	23.15	22.55	0.0263	0.0404	0.0403	0.7699
24-AUG-2022	INDHOTEL	274.90	273.25	0.0060	0.0251	0.0250	0.4776
24-AUG-2022	INDIACEM	207.60	206.80	0.0039	0.0274	0.0274	0.5235
24-AUG-2022	INDIAGLYCO	839.15	839.95	-0.0010	0.0333	0.0332	0.6343
24-AUG-2022	INDIAMART	4091.45	4125.80	-0.0084	0.0283	0.0282	0.5388
24-AUG-2022	INDIANB	178.50	177.50	0.0056	0.0274	0.0273	0.5216
24-AUG-2022	INDIANCARD	229.30	228.05	0.0055	0.0318	0.0317	0.6056
24-AUG-2022	INDIANHUME	175.10	179.50	-0.0248	0.0253	0.0253	0.4834
24-AUG-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	INDIGO	1970.70	2004.50	-0.0170	0.0251	0.0251	0.4795
24-AUG-2022	INDIGOPNTS	1680.90	1656.45	0.0147	0.0189	0.0188	0.3592
24-AUG-2022	INDIGRID	143.09	142.27	0.0057	0.0099	0.0099	0.1891
24-AUG-2022	INDINFR	135.10	135.10	0.0000	0.0201	0.0201	0.3840
24-AUG-2022	INDLMETER	7.70	8.10	-0.0506	0.0370	0.0371	0.7088
24-AUG-2022	INDNIPPON	413.35	407.60	0.0140	0.0281	0.0280	0.5349
24-AUG-2022	INDOAMIN	151.15	167.90	-0.1051	0.0256	0.0266	0.5082
24-AUG-2022	INDOBORAX	134.25	135.05	-0.0059	0.0236	0.0236	0.4509
24-AUG-2022	INDOCO	358.75	355.80	0.0083	0.0255	0.0254	0.4853
24-AUG-2022	INDORAMA	62.45	61.30	0.0186	0.0344	0.0344	0.6572
24-AUG-2022	INDOSTAR	163.70	148.80	0.0954	0.0304	0.0311	0.5942
24-AUG-2022	INDOTECH	185.50	182.90	0.0141	0.0335	0.0335	0.6400
24-AUG-2022	INDOTHAI	163.55	165.25	-0.0103	0.0367	0.0367	0.7012
24-AUG-2022	INDOWIND	13.80	14.15	-0.0250	0.0372	0.0372	0.7107
24-AUG-2022	INDRAMEDCO	69.70	69.60	0.0014	0.0248	0.0247	0.4719
24-AUG-2022	INDSWFTLAB	60.05	60.45	-0.0066	0.0324	0.0323	0.6171
24-AUG-2022	INDSWFTLTD	9.70	9.85	-0.0153	0.0374	0.0374	0.7145
24-AUG-2022	INDTERRAIN	62.05	59.70	0.0386	0.0353	0.0353	0.6744
24-AUG-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	INDUSINDBK	1101.90	1071.05	0.0284	0.0275	0.0275	0.5254
24-AUG-2022	INDUSTOWER	197.80	199.10	-0.0066	0.0262	0.0261	0.4986
24-AUG-2022	INEOSSTYRO	934.70	905.75	0.0315	0.0305	0.0305	0.5827
24-AUG-2022	INFIBEAM	14.80	14.90	-0.0067	0.0323	0.0323	0.6171
24-AUG-2022	INFOBEAN	639.15	638.65	0.0008	0.0360	0.0359	0.6859
24-AUG-2022	INFOMEDIA	5.15	5.15	0.0000	0.0698	0.0696	1.3297
24-AUG-2022	INFRABEES	531.52	527.41	0.0078	0.0122	0.0121	0.2312
24-AUG-2022	INFY	1537.50	1542.40	-0.0032	0.0174	0.0174	0.3324
24-AUG-2022	INGERRAND	1843.15	1753.20	0.0500	0.0245	0.0247	0.4719
24-AUG-2022	INOXLEISUR	509.50	511.80	-0.0045	0.0257	0.0256	0.4891
24-AUG-2022	INOXWIND	105.45	104.80	0.0062	0.0346	0.0345	0.6591
24-AUG-2022	INSECTICID	994.65	999.55	-0.0049	0.0241	0.0240	0.4585
24-AUG-2022	INSPIRISYS	54.80	53.25	0.0287	0.0367	0.0367	0.7012
24-AUG-2022	INTELLECT	594.10	594.85	-0.0013	0.0315	0.0314	0.5999
24-AUG-2022	INTENTECH	66.50	66.70	-0.0030	0.0390	0.0389	0.7432
24-AUG-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	INTLCONV	57.65	57.60	0.0009	0.0245	0.0245	0.4681
24-AUG-2022	INVENTURE	2.85	2.80	0.0177	0.0392	0.0391	0.7470
24-AUG-2022	IOB	17.15	17.20	-0.0029	0.0283	0.0282	0.5388
24-AUG-2022	IOC	70.55	71.05	-0.0071	0.0173	0.0173	0.3305
24-AUG-2022	IOLCP	371.45	369.60	0.0050	0.0321	0.0320	0.6114
24-AUG-2022	IONEXCHANG	1799.25	1785.00	0.0080	0.0151	0.0150	0.2866
24-AUG-2022	IPCALAB	922.10	922.65	-0.0006	0.0190	0.0189	0.3611
24-AUG-2022	IPL	281.85	284.05	-0.0078	0.0212	0.0211	0.4031
24-AUG-2022	IRB	250.70	248.75	0.0078	0.0329	0.0328	0.6266
24-AUG-2022	IRBINVIT	56.17	55.91	0.0046	0.0113	0.0113	0.2159
24-AUG-2022	IRCON	39.95	39.80	0.0038	0.0177	0.0176	0.3362
24-AUG-2022	IRCTC	724.30	714.95	0.0130	0.0275	0.0275	0.5254
24-AUG-2022	IRFC	21.05	20.95	0.0048	0.0106	0.0105	0.2006
24-AUG-2022	IRIS	81.05	80.90	0.0019	0.0329	0.0328	0.6266
24-AUG-2022	IRISDOREME	197.80	197.95	-0.0008	0.0271	0.0271	0.5177
24-AUG-2022	ISEC	506.95	502.50	0.0088	0.0240	0.0240	0.4585
24-AUG-2022	ISFT	169.65	166.95	0.0160	0.0331	0.0331	0.6324
24-AUG-2022	ISGEC	464.40	458.50	0.0128	0.0226	0.0226	0.4318
24-AUG-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	ISMTLTD	53.20	53.50	-0.0056	0.0368	0.0368	0.7031
24-AUG-2022	ITBEES	29.92	30.00	-0.0027	0.0143	0.0142	0.2713
24-AUG-2022	ITC	314.10	315.90	-0.0057	0.0154	0.0154	0.2942
24-AUG-2022	ITDC	403.65	403.30	0.0009	0.0284	0.0283	0.5407
24-AUG-2022	ITDCEM	98.15	97.45	0.0072	0.0287	0.0286	0.5464
24-AUG-2022	ITI	114.50	114.15	0.0031	0.0312	0.0311	0.5942
24-AUG-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	IVC	6.80	7.00	-0.0290	0.0342	0.0342	0.6534
24-AUG-2022	IVP	153.20	154.40	-0.0078	0.0370	0.0369	0.7050
24-AUG-2022	IVZINGOLD	4676.25	4590.00	0.0186	0.0112	0.0113	0.2159
24-AUG-2022	IVZINNIFTY	1933.00	1943.40	-0.0054	0.0151	0.0150	0.2866
24-AUG-2022	IWEL	518.00	523.50	-0.0106	0.0241	0.0240	0.4585
24-AUG-2022	IZMO	70.00	68.70	0.0187	0.0341	0.0340	0.6496
24-AUG-2022	J&KBANK	30.35	30.25	0.0033	0.0287	0.0287	0.5483
24-AUG-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	JAGRAN	64.20	63.10	0.0173	0.0259	0.0258	0.4929
24-AUG-2022	JAGSNPHARM	384.80	380.35	0.0116	0.0395	0.0394	0.7527
24-AUG-2022	JAIBALAJI	48.05	47.65	0.0084	0.0316	0.0316	0.6037
24-AUG-2022	JAICORPLTD	130.50	129.00	0.0116	0.0348	0.0348	0.6649
24-AUG-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	JAIPURKURT	65.80	64.40	0.0215	0.0316	0.0316	0.6037
24-AUG-2022	JAMNAAUTO	116.95	116.65	0.0026	0.0265	0.0264	0.5044
24-AUG-2022	JASH	711.25	716.25	-0.0070	0.0309	0.0308	0.5884
24-AUG-2022	JAYAGROGN	218.85	218.90	-0.0002	0.0323	0.0322	0.6152
24-AUG-2022	JAYBARMARU	169.40	165.05	0.0260	0.0294	0.0294	0.5617
24-AUG-2022	JAYNECOIND	22.10	22.05	0.0023	0.0357	0.0356	0.6801
24-AUG-2022	JAYSREETEA	95.25	93.20	0.0218	0.0268	0.0267	0.5101
24-AUG-2022	JBCHEPHARM	1784.60	1720.45	0.0366	0.0196	0.0197	0.3764
24-AUG-2022	JBFIND	11.95	11.40	0.0471	0.0368	0.0368	0.7031
24-AUG-2022	JBMA	405.65	396.25	0.0234	0.0333	0.0332	0.6343
24-AUG-2022	JCHAC	1471.35	1467.35	0.0027	0.0188	0.0187	0.3573
24-AUG-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	JETAIRWAYS	101.75	101.30	0.0044	0.0316	0.0315	0.6018
24-AUG-2022	JETFREIGHT	20.55	20.90	-0.0169	0.0282	0.0281	0.5368
24-AUG-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	JHS	23.40	22.15	0.0549	0.0346	0.0348	0.6649
24-AUG-2022	JINDALPHOT	278.70	232.25	0.1823	0.0365	0.0386	0.7375
24-AUG-2022	JINDALPOLY	1061.95	1036.20	0.0245	0.0327	0.0327	0.6247
24-AUG-2022	JINDALSAW	85.90	83.30	0.0307	0.0277	0.0278	0.5311
24-AUG-2022	JINDALSTEL	397.65	390.80	0.0174	0.0314	0.0314	0.5999
24-AUG-2022	JINDRILL	242.55	238.35	0.0175	0.0352	0.0352	0.6725
24-AUG-2022	JINDWORLD	214.00	215.10	-0.0051	0.0353	0.0352	0.6725
24-AUG-2022	JISLDVREQS	19.95	20.60	-0.0321	0.0345	0.0345	0.6591
24-AUG-2022	JISLJALEQS	38.60	38.65	-0.0013	0.0370	0.0369	0.7050
24-AUG-2022	JITFINFRA	162.30	156.05	0.0393	0.0373	0.0373	0.7126
24-AUG-2022	JKCEMENT	2661.40	2655.35	0.0023	0.0229	0.0229	0.4375
24-AUG-2022	JKIL	303.80	299.60	0.0139	0.0288	0.0287	0.5483
24-AUG-2022	JKLAKSHMI	468.35	470.50	-0.0046	0.0248	0.0247	0.4719
24-AUG-2022	JKPAPER	429.15	414.40	0.0350	0.0331	0.0331	0.6324
24-AUG-2022	JKTYRE	139.95	142.35	-0.0170	0.0278	0.0278	0.5311
24-AUG-2022	JMA	69.10	69.00	0.0014	0.0318	0.0317	0.6056
24-AUG-2022	JMCPROJECT	87.35	87.40	-0.0006	0.0282	0.0281	0.5368
24-AUG-2022	JMFINANCIL	64.45	63.90	0.0086	0.0245	0.0244	0.4662
24-AUG-2022	JOCIL	186.00	184.10	0.0103	0.0344	0.0343	0.6553
24-AUG-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	JPASSOCIAT	8.15	8.20	-0.0061	0.0386	0.0385	0.7355
24-AUG-2022	JPOLYINVST	340.75	308.50	0.0994	0.0394	0.0399	0.7623
24-AUG-2022	JPPOWER	7.95	7.85	0.0127	0.0411	0.0410	0.7833
24-AUG-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	JSL	124.90	121.95	0.0239	0.0350	0.0350	0.6687
24-AUG-2022	JSLHISAR	245.15	239.40	0.0237	0.0333	0.0333	0.6362
24-AUG-2022	JSWENERGY	325.05	318.95	0.0189	0.0321	0.0321	0.6133
24-AUG-2022	JSWHL	3594.20	3650.20	-0.0155	0.0232	0.0231	0.4413
24-AUG-2022	JSWISPL	27.70	27.70	0.0000	0.0344	0.0343	0.6553
24-AUG-2022	JSWSTEEL	651.50	652.85	-0.0021	0.0249	0.0248	0.4738
24-AUG-2022	JTEKTINDIA	91.45	86.75	0.0528	0.0276	0.0277	0.5292
24-AUG-2022	JTLINFRA	199.05	201.95	-0.0145	0.0234	0.0234	0.4471
24-AUG-2022	JUBLFOOD	579.15	581.25	-0.0036	0.0256	0.0255	0.4872
24-AUG-2022	JUBLINDS	498.50	496.10	0.0048	0.0384	0.0383	0.7317
24-AUG-2022	JUBLINGREA	480.75	476.15	0.0096	0.0304	0.0304	0.5808
24-AUG-2022	JUBLPHARMA	339.35	337.35	0.0059	0.0238	0.0237	0.4528
24-AUG-2022	JUNIORBEES	451.48	450.19	0.0029	0.0117	0.0117	0.2235
24-AUG-2022	JUSTDIAL	574.75	575.15	-0.0007	0.0318	0.0317	0.6056
24-AUG-2022	JWL	69.75	60.30	0.1456	0.0410	0.0421	0.8043
24-AUG-2022	JYOTHYLAB	190.50	180.40	0.0545	0.0181	0.0184	0.3515
24-AUG-2022	JYOTISTRUC	15.50	15.80	-0.0192	0.0434	0.0433	0.8272
24-AUG-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	KABRAEXTRU	409.50	409.25	0.0006	0.0397	0.0396	0.7566
24-AUG-2022	KAJARIACER	1172.10	1174.90	-0.0024	0.0216	0.0215	0.4108
24-AUG-2022	KAKATCEM	207.45	209.50	-0.0098	0.0297	0.0297	0.5674
24-AUG-2022	KALPATPOWR	371.05	360.35	0.0293	0.0188	0.0189	0.3611
24-AUG-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	KALYANIFRG	187.90	188.00	-0.0005	0.0247	0.0247	0.4719
24-AUG-2022	KALYANKJIL	80.05	77.35	0.0343	0.0196	0.0197	0.3764
24-AUG-2022	KAMATHOTEL	91.55	83.50	0.0920	0.0384	0.0389	0.7432
24-AUG-2022	KAMDHENU	222.55	224.45	-0.0085	0.0357	0.0357	0.6820
24-AUG-2022	KANANIIND	9.80	9.95	-0.0152	0.0411	0.0410	0.7833
24-AUG-2022	KANORICHEM	130.05	127.60	0.0190	0.0314	0.0313	0.5980
24-AUG-2022	KANPRPLA	116.90	117.30	-0.0034	0.0282	0.0281	0.5368
24-AUG-2022	KANSAINER	494.80	498.75	-0.0080	0.0219	0.0219	0.4184
24-AUG-2022	KAPSTON	145.95	144.55	0.0096	0.0300	0.0299	0.5712
24-AUG-2022	KARMAENG	24.55	23.90	0.0268	0.0372	0.0371	0.7088
24-AUG-2022	KARURVYSYA	63.80	64.85	-0.0163	0.0265	0.0265	0.5063
24-AUG-2022	KAUSHALYA	3.95	4.00	-0.0126	0.0483	0.0482	0.9209
24-AUG-2022	KAVVERITEL	8.85	8.90	-0.0056	0.0351	0.0350	0.6687
24-AUG-2022	KAYA	304.55	289.85	0.0495	0.0301	0.0302	0.5770
24-AUG-2022	KBCGLOBAL	2.40	2.30	0.0426	0.0412	0.0412	0.7871
24-AUG-2022	KCP	108.75	106.30	0.0228	0.0259	0.0259	0.4948
24-AUG-2022	KCPSUGIND	21.05	21.05	0.0000	0.0346	0.0345	0.6591
24-AUG-2022	KDDL	833.00	802.15	0.0377	0.0369	0.0369	0.7050
24-AUG-2022	KEC	405.40	401.35	0.0100	0.0231	0.0230	0.4394
24-AUG-2022	KECL	42.05	41.95	0.0024	0.0351	0.0350	0.6687
24-AUG-2022	KEEPLEARN	7.40	6.95	0.0627	0.0896	0.0895	1.7099
24-AUG-2022	KEERTI	23.50	22.40	0.0479	0.0372	0.0373	0.7126
24-AUG-2022	KEI	1401.20	1390.15	0.0079	0.0284	0.0283	0.5407
24-AUG-2022	KELLTONTEC	69.55	67.10	0.0359	0.0364	0.0364	0.6954
24-AUG-2022	KENNAMET	2326.85	2306.75	0.0087	0.0242	0.0242	0.4623
24-AUG-2022	KERNEX	235.15	236.90	-0.0074	0.0339	0.0338	0.6457
24-AUG-2022	KESORAMIND	51.00	50.45	0.0108	0.0317	0.0316	0.6037
24-AUG-2022	KEYFINSERV	114.85	114.60	0.0022	0.0543	0.0541	1.0336
24-AUG-2022	KHADIM	267.40	261.60	0.0219	0.0347	0.0346	0.6610
24-AUG-2022	KHAICHEM	83.30	81.00	0.0280	0.0384	0.0383	0.7317
24-AUG-2022	KHAITANLTD	49.65	48.90	0.0152	0.0313	0.0312	0.5961
24-AUG-2022	KHANDSE	28.25	28.05	0.0071	0.0380	0.0379	0.7241
24-AUG-2022	KICL	1587.35	1583.50	0.0024	0.0197	0.0197	0.3764
24-AUG-2022	KILITCH	162.90	162.95	-0.0003	0.0334	0.0333	0.6362
24-AUG-2022	KIMS	1221.00	1207.30	0.0113	0.0193	0.0193	0.3687
24-AUG-2022	KINGFA	1048.10	975.60	0.0717	0.0349	0.0352	0.6725
24-AUG-2022	KIOCL	190.80	190.60	0.0010	0.0344	0.0343	0.6553
24-AUG-2022	KIRIINDUS	474.20	471.05	0.0067	0.0297	0.0297	0.5674
24-AUG-2022	KIRLFER	266.20	263.95	0.0085	0.0294	0.0294	0.5617
24-AUG-2022	KIRLOSBROS	301.65	303.85	-0.0073	0.0304	0.0304	0.5808
24-AUG-2022	KIRLOSENG	195.85	187.75	0.0422	0.0272	0.0273	0.5216
24-AUG-2022	KIRLOSIND	1572.90	1571.20	0.0011	0.0258	0.0258	0.4929
24-AUG-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	KITEX	233.15	231.60	0.0067	0.0339	0.0338	0.6457
24-AUG-2022	KKCL	428.15	428.10	0.0001	0.0305	0.0304	0.5808
24-AUG-2022	KMSUGAR	27.55	27.45	0.0036	0.0393	0.0392	0.7489
24-AUG-2022	KNRCON	254.35	249.05	0.0211	0.0221	0.0221	0.4222
24-AUG-2022	KOHINOOR	79.15	78.70	0.0057	0.0322	0.0321	0.6133
24-AUG-2022	KOKUYOCMLN	80.25	78.95	0.0163	0.0260	0.0260	0.4967
24-AUG-2022	KOLTEPATIL	276.65	276.90	-0.0009	0.0296	0.0296	0.5655
24-AUG-2022	KOPRAN	188.55	182.70	0.0315	0.0346	0.0346	0.6610
24-AUG-2022	KOTAKALPHA	28.66	28.42	0.0084	0.0121	0.0120	0.2293
24-AUG-2022	KOTAKBANK	1867.60	1855.75	0.0064	0.0186	0.0185	0.3534
24-AUG-2022	KOTAKBKETF	395.97	391.64	0.0110	0.0149	0.0149	0.2847
24-AUG-2022	KOTAKCONS	77.00	77.25	-0.0032	0.0021	0.0021	0.0401
24-AUG-2022	KOTAKGOLD	44.28	44.21	0.0016	0.0077	0.0077	0.1471
24-AUG-2022	KOTAKIT	29.69	29.94	-0.0084	0.0133	0.0132	0.2522
24-AUG-2022	KOTAKLOVOL	13.26	13.34	-0.0060	0.0142	0.0142	0.2713
24-AUG-2022	KOTAKMID50	84.68	84.00	0.0081	0.0120	0.0120	0.2293
24-AUG-2022	KOTAKMNC	19.50	19.40	0.0051	0.0026	0.0027	0.0516
24-AUG-2022	KOTAKNIFTY	187.05	186.73	0.0017	0.0107	0.0107	0.2044
24-AUG-2022	KOTAKNV20	97.85	97.86	-0.0001	0.0110	0.0110	0.2102
24-AUG-2022	KOTAKPSUBK	284.61	281.76	0.0101	0.0202	0.0201	0.3840
24-AUG-2022	KOTARISUG	40.75	41.20	-0.0110	0.0372	0.0371	0.7088
24-AUG-2022	KOTHARIPET	75.40	74.70	0.0093	0.0403	0.0402	0.7680
24-AUG-2022	KOTHARIPRO	154.35	155.35	-0.0065	0.0367	0.0366	0.6992
24-AUG-2022	KOVAI	1511.20	1452.70	0.0395	0.0169	0.0171	0.3267
24-AUG-2022	KPIGREEN	816.40	830.25	-0.0168	0.0359	0.0358	0.6840
24-AUG-2022	KPITTECH	567.70	555.65	0.0215	0.0306	0.0305	0.5827
24-AUG-2022	KPRMILL	621.95	619.80	0.0035	0.0278	0.0278	0.5311
24-AUG-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	KRBL	304.80	302.85	0.0064	0.0302	0.0301	0.5751
24-AUG-2022	KREBSBIO	117.50	118.30	-0.0068	0.0387	0.0387	0.7394
24-AUG-2022	KRIDHANINF	3.90	3.80	0.0260	0.0367	0.0367	0.7012
24-AUG-2022	KRISHANA	312.65	317.70	-0.0160	0.0355	0.0354	0.6763
24-AUG-2022	KRITI	89.00	87.55	0.0164	0.0308	0.0307	0.5865
24-AUG-2022	KRITIKA	121.45	116.30	0.0433	0.0252	0.0253	0.4834
24-AUG-2022	KRSNAA	464.45	463.45	0.0022	0.0207	0.0207	0.3955
24-AUG-2022	KSB	1912.35	1828.95	0.0446	0.0230	0.0232	0.4432
24-AUG-2022	KSCL	461.45	459.75	0.0037	0.0215	0.0214	0.4088
24-AUG-2022	KSHITIJPOL	70.40	70.20	0.0028	0.0127	0.0127	0.2426
24-AUG-2022	KSL	295.20	292.20	0.0102	0.0221	0.0220	0.4203
24-AUG-2022	KTKBANK	73.10	71.95	0.0159	0.0224	0.0224	0.4280
24-AUG-2022	KUANTUM	90.00	83.45	0.0756	0.0330	0.0333	0.6362
24-AUG-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	L&TFH	75.00	73.75	0.0168	0.0273	0.0272	0.5197
24-AUG-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	LAGNAM	81.90	79.15	0.0342	0.0306	0.0306	0.5846
24-AUG-2022	LAKPRE	5.35	5.65	-0.0546	0.0869	0.0868	1.6583
24-AUG-2022	LALPATHLAB	2482.80	2497.40	-0.0059	0.0255	0.0255	0.4872
24-AUG-2022	LAMBODHARA	94.00	93.80	0.0021	0.0364	0.0363	0.6935
24-AUG-2022	LANCER	242.75	239.25	0.0145	0.0195	0.0195	0.3725
24-AUG-2022	LAOPALA	341.20	334.95	0.0185	0.0269	0.0269	0.5139
24-AUG-2022	LASA	34.55	34.35	0.0058	0.0433	0.0432	0.8253
24-AUG-2022	LATENTVIEW	376.10	374.95	0.0031	0.0262	0.0261	0.4986
24-AUG-2022	LAURUSLABS	578.20	587.00	-0.0151	0.0236	0.0236	0.4509
24-AUG-2022	LAXMICOT	26.55	22.15	0.1812	0.0311	0.0336	0.6419
24-AUG-2022	LAXMIMACH	11873.50	11662.95	0.0179	0.0230	0.0230	0.4394
24-AUG-2022	LCCINFOTEC	2.95	2.95	0.0000	0.1002	0.1000	1.9105
24-AUG-2022	LEMONTREE	67.80	68.45	-0.0095	0.0307	0.0306	0.5846
24-AUG-2022	LFIC	101.45	100.45	0.0099	0.0372	0.0371	0.7088
24-AUG-2022	LGBBROSLTD	683.55	671.95	0.0171	0.0283	0.0283	0.5407
24-AUG-2022	LGBFORGE	11.00	10.15	0.0804	0.0413	0.0416	0.7948
24-AUG-2022	LIBAS	25.90	25.90	0.0000	0.0351	0.0350	0.6687
24-AUG-2022	LIBERTSHOE	168.95	168.50	0.0027	0.0263	0.0263	0.5025
24-AUG-2022	LICHSGFIN	395.10	387.00	0.0207	0.0235	0.0235	0.4490
24-AUG-2022	LICI	676.25	671.10	0.0076	0.0083	0.0083	0.1586
24-AUG-2022	LICNETFGSC	22.20	22.23	-0.0014	0.0090	0.0089	0.1700
24-AUG-2022	LICNETFN50	189.22	189.50	-0.0015	0.0163	0.0163	0.3114
24-AUG-2022	LICNETFSEN	638.00	638.00	0.0000	0.0150	0.0149	0.2847
24-AUG-2022	LICNFNHGP	189.82	189.96	-0.0007	0.0155	0.0154	0.2942
24-AUG-2022	LIKHITHA	280.00	279.35	0.0023	0.0259	0.0259	0.4948
24-AUG-2022	LINC	279.90	273.15	0.0244	0.0330	0.0329	0.6286
24-AUG-2022	LINCOLN	288.85	283.25	0.0196	0.0251	0.0250	0.4776
24-AUG-2022	LINDEINDIA	3345.70	3317.60	0.0084	0.0265	0.0264	0.5044
24-AUG-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0006	0.0006	0.0115
24-AUG-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	LODHA	1088.60	1056.05	0.0304	0.0286	0.0286	0.5464
24-AUG-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	LOKESHMACH	87.65	85.05	0.0301	0.0401	0.0400	0.7642
24-AUG-2022	LOTUSEYE	69.35	64.70	0.0694	0.0379	0.0381	0.7279
24-AUG-2022	LOVABLE	160.80	157.95	0.0179	0.0347	0.0347	0.6629
24-AUG-2022	LOYALTEX	989.10	984.30	0.0049	0.0024	0.0024	0.0459
24-AUG-2022	LPDC	6.75	6.90	-0.0220	0.0418	0.0417	0.7967
24-AUG-2022	LSIL	14.95	15.25	-0.0199	0.0448	0.0448	0.8559
24-AUG-2022	LT	1893.35	1877.00	0.0087	0.0174	0.0174	0.3324
24-AUG-2022	LTGILTBEES	22.51	22.45	0.0027	0.0066	0.0066	0.1261
24-AUG-2022	LTI	4658.30	4664.90	-0.0014	0.0246	0.0245	0.4681
24-AUG-2022	LTTS	3679.60	3650.80	0.0079	0.0258	0.0257	0.4910
24-AUG-2022	LUMAXIND	1532.30	1432.65	0.0672	0.0243	0.0247	0.4719
24-AUG-2022	LUMAXTECH	248.30	247.70	0.0024	0.0310	0.0309	0.5903
24-AUG-2022	LUPIN	677.60	695.45	-0.0260	0.0195	0.0196	0.3745
24-AUG-2022	LUXIND	1764.45	1763.05	0.0008	0.0279	0.0278	0.5311
24-AUG-2022	LXCHEM	329.20	323.65	0.0170	0.0269	0.0268	0.5120
24-AUG-2022	LYKALABS	138.70	115.35	0.1843	0.0378	0.0399	0.7623
24-AUG-2022	LYPSAGEMS	6.15	6.05	0.0164	0.0422	0.0421	0.8043
24-AUG-2022	M&M	1268.25	1273.10	-0.0038	0.0204	0.0204	0.3897
24-AUG-2022	M&MFIN	196.65	195.25	0.0071	0.0262	0.0261	0.4986
24-AUG-2022	MAANALU	160.20	156.55	0.0230	0.0398	0.0398	0.7604
24-AUG-2022	MACPOWER	232.30	222.30	0.0440	0.0324	0.0324	0.6190
24-AUG-2022	MADHAV	51.45	51.55	-0.0019	0.0352	0.0351	0.6706
24-AUG-2022	MADHUCON	6.80	6.45	0.0528	0.0374	0.0375	0.7164
24-AUG-2022	MADRASFERT	49.70	47.45	0.0463	0.0397	0.0397	0.7585
24-AUG-2022	MAESGETF	29.55	29.46	0.0031	0.0100	0.0100	0.1910
24-AUG-2022	MAFANG	43.08	43.11	-0.0007	0.0173	0.0172	0.3286
24-AUG-2022	MAFSETF	18.10	17.95	0.0083	0.0112	0.0112	0.2140
24-AUG-2022	MAGADSUGAR	296.10	291.40	0.0160	0.0396	0.0395	0.7546
24-AUG-2022	MAGNUM	12.80	12.70	0.0078	0.0378	0.0377	0.7203
24-AUG-2022	MAHABANK	17.25	17.25	0.0000	0.0262	0.0261	0.4986
24-AUG-2022	MAHAPEXLTD	76.60	75.45	0.0151	0.0379	0.0378	0.7222
24-AUG-2022	MAHASTEEL	65.90	65.40	0.0076	0.0317	0.0316	0.6037
24-AUG-2022	MAHEPC	111.30	107.00	0.0394	0.0253	0.0254	0.4853
24-AUG-2022	MAHESHWARI	74.85	74.65	0.0027	0.0332	0.0332	0.6343
24-AUG-2022	MAHINDCIE	270.20	275.30	-0.0187	0.0278	0.0278	0.5311
24-AUG-2022	MAHKTECH	13.88	14.31	-0.0305	0.0214	0.0214	0.4088
24-AUG-2022	MAHLIFE	485.60	480.00	0.0116	0.0288	0.0287	0.5483
24-AUG-2022	MAHLOG	494.05	494.75	-0.0014	0.0268	0.0267	0.5101
24-AUG-2022	MAHSCOOTER	4260.95	4365.10	-0.0241	0.0197	0.0197	0.3764
24-AUG-2022	MAHSEAMLES	822.65	809.10	0.0166	0.0236	0.0236	0.4509
24-AUG-2022	MAITHANALL	1039.85	1015.50	0.0237	0.0318	0.0318	0.6075
24-AUG-2022	MALLCOM	691.60	689.75	0.0027	0.0217	0.0216	0.4127
24-AUG-2022	MALUPAPER	39.15	37.50	0.0431	0.0323	0.0324	0.6190
24-AUG-2022	MAM150ETF	11.73	11.62	0.0094	0.0078	0.0078	0.1490
24-AUG-2022	MAMFGETF	83.45	83.33	0.0014	0.0087	0.0087	0.1662
24-AUG-2022	MAN50ETF	184.06	183.84	0.0012	0.0119	0.0118	0.2254
24-AUG-2022	MANAKALUCO	21.25	21.15	0.0047	0.0377	0.0376	0.7183
24-AUG-2022	MANAKCOAT	19.00	19.00	0.0000	0.0398	0.0397	0.7585
24-AUG-2022	MANAKSIA	75.75	75.40	0.0046	0.0333	0.0332	0.6343
24-AUG-2022	MANAKSTEEL	39.75	39.65	0.0025	0.0408	0.0407	0.7776
24-AUG-2022	MANALIPETC	94.40	92.60	0.0193	0.0325	0.0324	0.6190
24-AUG-2022	MANAPPURAM	102.70	101.45	0.0122	0.0271	0.0271	0.5177
24-AUG-2022	MANGALAM	140.60	140.65	-0.0004	0.0325	0.0324	0.6190
24-AUG-2022	MANGCHEFER	119.10	119.75	-0.0054	0.0346	0.0345	0.6591
24-AUG-2022	MANGLMCEM	333.75	339.20	-0.0162	0.0265	0.0265	0.5063
24-AUG-2022	MANINDS	87.30	86.90	0.0046	0.0313	0.0312	0.5961
24-AUG-2022	MANINFRA	93.00	86.70	0.0701	0.0321	0.0324	0.6190
24-AUG-2022	MANORAMA	1249.60	1187.05	0.0514	0.0143	0.0147	0.2808
24-AUG-2022	MANORG	566.30	565.50	0.0014	0.0288	0.0287	0.5483
24-AUG-2022	MANUGRAPH	15.30	15.60	-0.0194	0.0371	0.0370	0.7069
24-AUG-2022	MANXT50	431.57	429.70	0.0043	0.0131	0.0130	0.2484
24-AUG-2022	MANYAVAR	1262.05	1246.30	0.0126	0.0184	0.0184	0.3515
24-AUG-2022	MAPMYINDIA	1254.45	1261.30	-0.0054	0.0221	0.0221	0.4222
24-AUG-2022	MARALOVER	67.50	63.60	0.0595	0.0340	0.0341	0.6515
24-AUG-2022	MARATHON	223.25	223.10	0.0007	0.0396	0.0395	0.7546
24-AUG-2022	MARICO	523.15	513.00	0.0196	0.0155	0.0155	0.2961
24-AUG-2022	MARINE	34.10	31.15	0.0905	0.0313	0.0319	0.6094
24-AUG-2022	MARKSANS	51.75	50.90	0.0166	0.0302	0.0301	0.5751
24-AUG-2022	MARSHALL	31.40	33.30	-0.0587	0.0365	0.0366	0.6992
24-AUG-2022	MARUTI	8702.65	8720.50	-0.0020	0.0191	0.0191	0.3649
24-AUG-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	MASFIN	716.00	708.55	0.0105	0.0288	0.0287	0.5483
24-AUG-2022	MASKINVEST	44.55	44.55	0.0000	0.0321	0.0320	0.6114
24-AUG-2022	MASPTOP50	27.69	27.85	-0.0058	0.0110	0.0110	0.2102
24-AUG-2022	MASTEK	1917.95	1951.90	-0.0175	0.0301	0.0301	0.5751
24-AUG-2022	MATRIMONY	699.75	701.05	-0.0019	0.0263	0.0262	0.5006
24-AUG-2022	MAWANASUG	84.90	85.10	-0.0024	0.0393	0.0392	0.7489
24-AUG-2022	MAXHEALTH	379.75	382.30	-0.0067	0.0235	0.0235	0.4490
24-AUG-2022	MAXIND	76.65	76.30	0.0046	0.0143	0.0143	0.2732
24-AUG-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	MAXVIL	123.40	121.65	0.0143	0.0315	0.0314	0.5999
24-AUG-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	MAYURUNIQ	469.15	465.25	0.0083	0.0278	0.0277	0.5292
24-AUG-2022	MAZDA	593.50	596.90	-0.0057	0.0258	0.0257	0.4910
24-AUG-2022	MAZDOCK	313.05	306.70	0.0205	0.0248	0.0248	0.4738
24-AUG-2022	MBAPL	830.10	822.30	0.0094	0.0348	0.0347	0.6629
24-AUG-2022	MBLINFRA	18.85	18.75	0.0053	0.0364	0.0363	0.6935
24-AUG-2022	MCDOWELL-N	775.80	767.70	0.0105	0.0203	0.0202	0.3859
24-AUG-2022	MCL	28.80	29.45	-0.0223	0.0381	0.0380	0.7260
24-AUG-2022	MCLEODRUSS	23.60	23.25	0.0149	0.0362	0.0361	0.6897
24-AUG-2022	MCX	1295.40	1307.70	-0.0095	0.0239	0.0239	0.4566
24-AUG-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
24-AUG-2022	MEDICAMEQ	1076.95	898.65	0.1810	0.0294	0.0320	0.6114
24-AUG-2022	MEDICO	93.60	96.25	-0.0279	0.0172	0.0173	0.3305
24-AUG-2022	MEDPLUS	738.05	733.65	0.0060	0.0193	0.0193	0.3687
24-AUG-2022	MEGASOFT	40.35	40.50	-0.0037	0.0363	0.0362	0.6916
24-AUG-2022	MEGASTAR	180.50	177.10	0.0190	0.0272	0.0272	0.5197
24-AUG-2022	MENONBE	89.45	89.20	0.0028	0.0314	0.0313	0.5980
24-AUG-2022	MEP	16.95	16.90	0.0030	0.0362	0.0362	0.6916
24-AUG-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	MERCATOR	1.30	1.30	0.0000	0.0392	0.0391	0.7470
24-AUG-2022	METALFORGE	4.30	4.35	-0.0116	0.0322	0.0321	0.6133
24-AUG-2022	METROBRAND	801.85	816.25	-0.0178	0.0209	0.0209	0.3993
24-AUG-2022	METROPOLIS	1412.60	1399.80	0.0091	0.0268	0.0267	0.5101
24-AUG-2022	MFL	1436.85	1427.55	0.0065	0.0309	0.0308	0.5884
24-AUG-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	MFSL	803.55	799.20	0.0054	0.0223	0.0223	0.4260
24-AUG-2022	MGEL	46.50	46.05	0.0097	0.0297	0.0296	0.5655
24-AUG-2022	MGL	862.95	860.10	0.0033	0.0206	0.0205	0.3917
24-AUG-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	MHLXMIRU	172.10	143.70	0.1803	0.0271	0.0299	0.5712
24-AUG-2022	MHRIL	268.15	255.85	0.0470	0.0265	0.0266	0.5082
24-AUG-2022	MID150BEES	118.54	118.17	0.0031	0.0132	0.0131	0.2503
24-AUG-2022	MIDHANI	189.70	190.15	-0.0024	0.0204	0.0204	0.3897
24-AUG-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	MINDACORP	219.40	217.05	0.0108	0.0316	0.0315	0.6018
24-AUG-2022	MINDSPACE	365.87	364.98	0.0024	0.0096	0.0096	0.1834
24-AUG-2022	MINDTECK	144.05	142.55	0.0105	0.0421	0.0420	0.8024
24-AUG-2022	MINDTREE	3331.45	3331.75	-0.0001	0.0267	0.0266	0.5082
24-AUG-2022	MIRCELECTR	17.85	18.35	-0.0276	0.0363	0.0362	0.6916
24-AUG-2022	MIRZAINT	328.95	341.40	-0.0371	0.0415	0.0415	0.7929
24-AUG-2022	MITCON	68.10	70.95	-0.0410	0.0268	0.0268	0.5120
24-AUG-2022	MITTAL	12.25	12.30	-0.0041	0.0418	0.0417	0.7967
24-AUG-2022	MMFL	927.35	905.05	0.0243	0.0270	0.0270	0.5158
24-AUG-2022	MMP	169.85	166.10	0.0223	0.0352	0.0351	0.6706
24-AUG-2022	MMTC	41.05	39.95	0.0272	0.0335	0.0335	0.6400
24-AUG-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	MODIRUBBER	56.10	56.55	-0.0080	0.0316	0.0316	0.6037
24-AUG-2022	MODISONLTD	68.00	64.10	0.0591	0.0280	0.0282	0.5388
24-AUG-2022	MOGSEC	49.39	49.45	-0.0012	0.0105	0.0105	0.2006
24-AUG-2022	MOHEALTH	22.86	22.99	-0.0057	0.0047	0.0047	0.0898
24-AUG-2022	MOHITIND	18.45	17.55	0.0500	0.0439	0.0439	0.8387
24-AUG-2022	MOIL	164.40	164.75	-0.0021	0.0209	0.0208	0.3974
24-AUG-2022	MOKSH	15.05	14.85	0.0134	0.0367	0.0367	0.7012
24-AUG-2022	MOL	123.00	123.80	-0.0065	0.0287	0.0286	0.5464
24-AUG-2022	MOLDTECH	88.65	87.95	0.0079	0.0353	0.0352	0.6725
24-AUG-2022	MOLDTKPAC	959.75	931.90	0.0294	0.0247	0.0247	0.4719
24-AUG-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	MOLOWVOL	24.05	24.04	0.0004	0.0080	0.0079	0.1509
24-AUG-2022	MOM100	32.81	32.61	0.0061	0.0140	0.0140	0.2675
24-AUG-2022	MOM50	177.05	176.77	0.0016	0.0119	0.0119	0.2273
24-AUG-2022	MOMENTUM	19.01	18.85	0.0085	0.0090	0.0090	0.1719
24-AUG-2022	MOMOMENTUM	38.03	38.05	-0.0005	0.0146	0.0146	0.2789
24-AUG-2022	MON100	99.85	101.30	-0.0144	0.0149	0.0149	0.2847
24-AUG-2022	MONARCH	341.40	310.15	0.0960	0.0290	0.0297	0.5674
24-AUG-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
24-AUG-2022	MONQ50	53.66	53.89	-0.0043	0.0134	0.0134	0.2560
24-AUG-2022	MONTECARLO	859.70	857.70	0.0023	0.0349	0.0348	0.6649
24-AUG-2022	MORARJEE	22.50	21.05	0.0666	0.0352	0.0355	0.6782
24-AUG-2022	MOREPENLAB	34.40	34.00	0.0117	0.0343	0.0342	0.6534
24-AUG-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	MOTHERSON	124.95	124.10	0.0068	0.0232	0.0231	0.4413
24-AUG-2022	MOTILALOFS	770.30	770.25	0.0001	0.0231	0.0231	0.4413
24-AUG-2022	MOTOGENFIN	28.80	27.80	0.0353	0.0394	0.0394	0.7527
24-AUG-2022	MPHASIS	2220.40	2264.85	-0.0198	0.0234	0.0234	0.4471
24-AUG-2022	MPSLTD	706.90	695.50	0.0163	0.0260	0.0259	0.4948
24-AUG-2022	MRF	85264.55	85894.95	-0.0074	0.0162	0.0162	0.3095
24-AUG-2022	MRO-TEK	63.05	64.90	-0.0289	0.0488	0.0487	0.9304
24-AUG-2022	MRPL	74.30	72.70	0.0218	0.0402	0.0401	0.7661
24-AUG-2022	MSPL	9.45	9.40	0.0053	0.0367	0.0366	0.6992
24-AUG-2022	MSTCLTD	257.00	252.40	0.0181	0.0322	0.0322	0.6152
24-AUG-2022	MSUMI	79.40	80.25	-0.0106	0.0161	0.0161	0.3076
24-AUG-2022	MTARTECH	1586.15	1586.65	-0.0003	0.0266	0.0265	0.5063
24-AUG-2022	MTEDUCARE	8.90	9.00	-0.0112	0.0420	0.0419	0.8005
24-AUG-2022	MTNL	25.05	24.65	0.0161	0.0411	0.0411	0.7852
24-AUG-2022	MUKANDLTD	113.80	113.70	0.0009	0.0312	0.0311	0.5942
24-AUG-2022	MUKTAARTS	53.90	52.30	0.0301	0.0317	0.0317	0.6056
24-AUG-2022	MUNJALAU	52.80	49.60	0.0625	0.0274	0.0276	0.5273
24-AUG-2022	MUNJALSHOW	103.90	103.10	0.0077	0.0205	0.0205	0.3917
24-AUG-2022	MURUDCERA	27.00	26.50	0.0187	0.0326	0.0326	0.6228
24-AUG-2022	MUTHOOTCAP	195.35	193.90	0.0075	0.0233	0.0233	0.4451
24-AUG-2022	MUTHOOTFIN	1031.70	1035.80	-0.0040	0.0231	0.0230	0.4394
24-AUG-2022	NACLIND	75.20	75.05	0.0020	0.0296	0.0295	0.5636
24-AUG-2022	NAGAFERT	8.05	7.90	0.0188	0.0363	0.0362	0.6916
24-AUG-2022	NAGREEKCAP	13.40	13.50	-0.0074	0.0491	0.0490	0.9361
24-AUG-2022	NAGREEKEXP	38.80	38.65	0.0039	0.0390	0.0389	0.7432
24-AUG-2022	NAHARCAP	395.75	379.50	0.0419	0.0422	0.0422	0.8062
24-AUG-2022	NAHARINDUS	126.25	122.65	0.0289	0.0368	0.0368	0.7031
24-AUG-2022	NAHARPOLY	356.05	355.55	0.0014	0.0415	0.0414	0.7909
24-AUG-2022	NAHARSPING	361.20	335.60	0.0735	0.0345	0.0348	0.6649
24-AUG-2022	NAM-INDIA	313.10	311.05	0.0066	0.0221	0.0220	0.4203
24-AUG-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	NATCOPHARM	620.00	625.35	-0.0086	0.0208	0.0207	0.3955
24-AUG-2022	NATHBIOGEN	178.75	171.85	0.0394	0.0287	0.0288	0.5502
24-AUG-2022	NATIONALUM	79.95	79.20	0.0094	0.0298	0.0297	0.5674
24-AUG-2022	NAUKRI	4421.00	4262.80	0.0364	0.0261	0.0261	0.4986
24-AUG-2022	NAVA	249.55	249.55	0.0000	0.0389	0.0388	0.7413
24-AUG-2022	NAVINFLUOR	4260.35	4266.30	-0.0014	0.0242	0.0241	0.4604
24-AUG-2022	NAVKARCORP	66.35	64.35	0.0306	0.0432	0.0432	0.8253
24-AUG-2022	NAVNETEDUL	142.00	142.10	-0.0007	0.0257	0.0256	0.4891
24-AUG-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	NAZARA	634.30	639.80	-0.0086	0.0315	0.0315	0.6018
24-AUG-2022	NBCC	33.05	32.80	0.0076	0.0282	0.0282	0.5388
24-AUG-2022	NBIFIN	1748.25	1784.65	-0.0206	0.0267	0.0267	0.5101
24-AUG-2022	NCC	69.05	67.80	0.0183	0.0280	0.0279	0.5330
24-AUG-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	NCLIND	179.15	179.85	-0.0039	0.0246	0.0246	0.4700
24-AUG-2022	NDGL	1189.70	1205.00	-0.0128	0.0353	0.0352	0.6725
24-AUG-2022	NDL	28.85	25.65	0.1176	0.0364	0.0373	0.7126
24-AUG-2022	NDRAUTO	415.70	411.40	0.0104	0.0354	0.0354	0.6763
24-AUG-2022	NDTV	388.20	369.65	0.0490	0.0464	0.0464	0.8865
24-AUG-2022	NECCLTD	27.05	27.50	-0.0165	0.0410	0.0409	0.7814
24-AUG-2022	NECLIFE	22.85	22.70	0.0066	0.0354	0.0353	0.6744
24-AUG-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	NELCAST	81.95	79.20	0.0341	0.0312	0.0312	0.5961
24-AUG-2022	NELCO	788.90	772.35	0.0212	0.0332	0.0331	0.6324
24-AUG-2022	NEOGEN	1451.20	1388.90	0.0439	0.0286	0.0287	0.5483
24-AUG-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	NESCO	555.70	561.20	-0.0098	0.0193	0.0193	0.3687
24-AUG-2022	NESTLEIND	19671.05	19625.25	0.0023	0.0136	0.0136	0.2598
24-AUG-2022	NETF	183.45	184.14	-0.0038	0.0156	0.0155	0.2961
24-AUG-2022	NETWORK18	74.15	72.25	0.0260	0.0379	0.0378	0.7222
24-AUG-2022	NEULANDLAB	1133.35	1130.45	0.0026	0.0347	0.0346	0.6610
24-AUG-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	NEWGEN	388.30	395.35	-0.0180	0.0278	0.0278	0.5311
24-AUG-2022	NEXTMEDIA	5.95	6.00	-0.0084	0.0540	0.0538	1.0278
24-AUG-2022	NFL	49.30	48.25	0.0215	0.0302	0.0302	0.5770
24-AUG-2022	NGIL	130.05	129.60	0.0035	0.0331	0.0330	0.6305
24-AUG-2022	NGLFINE	1589.80	1590.75	-0.0006	0.0087	0.0087	0.1662
24-AUG-2022	NH	717.80	713.55	0.0059	0.0211	0.0211	0.4031
24-AUG-2022	NHIT	114.00	114.00	0.0000	0.0065	0.0065	0.1242
24-AUG-2022	NHPC	34.00	34.00	0.0000	0.0208	0.0208	0.3974
24-AUG-2022	NIACL	87.30	87.75	-0.0051	0.0253	0.0252	0.4814
24-AUG-2022	NIBL	22.45	22.35	0.0045	0.0392	0.0391	0.7470
24-AUG-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	NIF100BEES	185.81	185.61	0.0011	0.0138	0.0138	0.2636
24-AUG-2022	NIFTYBEES	192.64	192.19	0.0023	0.0110	0.0110	0.2102
24-AUG-2022	NIFTYQLITY	14.53	14.44	0.0062	0.0140	0.0139	0.2656
24-AUG-2022	NIITLTD	354.50	358.60	-0.0115	0.0354	0.0353	0.6744
24-AUG-2022	NILAINFRA	5.60	5.55	0.0090	0.0344	0.0343	0.6553
24-AUG-2022	NILASPACES	2.90	2.95	-0.0171	0.0378	0.0378	0.7222
24-AUG-2022	NILKAMAL	2045.15	2057.25	-0.0059	0.0216	0.0216	0.4127
24-AUG-2022	NIPPOBATRY	339.50	340.20	-0.0021	0.0287	0.0286	0.5464
24-AUG-2022	NIRAJ	28.60	29.30	-0.0242	0.0259	0.0259	0.4948
24-AUG-2022	NITCO	23.60	23.60	0.0000	0.0320	0.0319	0.6094
24-AUG-2022	NITINSPIN	214.70	206.25	0.0402	0.0304	0.0305	0.5827
24-AUG-2022	NITIRAJ	80.95	81.00	-0.0006	0.0354	0.0353	0.6744
24-AUG-2022	NKIND	38.00	38.00	0.0000	0.0461	0.0460	0.8788
24-AUG-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	NLCINDIA	72.90	70.05	0.0399	0.0277	0.0278	0.5311
24-AUG-2022	NMDC	120.65	119.20	0.0121	0.0259	0.0258	0.4929
24-AUG-2022	NOCIL	265.00	255.50	0.0365	0.0270	0.0270	0.5158
24-AUG-2022	NOIDATOLL	7.25	7.30	-0.0069	0.0404	0.0403	0.7699
24-AUG-2022	NORBTEAEXP	7.45	7.15	0.0411	0.0334	0.0335	0.6400
24-AUG-2022	NOVARTIND	729.50	723.25	0.0086	0.0336	0.0335	0.6400
24-AUG-2022	NPBET	204.53	201.89	0.0130	0.0164	0.0164	0.3133
24-AUG-2022	NRAIL	315.50	298.00	0.0571	0.0293	0.0295	0.5636
24-AUG-2022	NRBBEARING	160.00	156.70	0.0208	0.0281	0.0281	0.5368
24-AUG-2022	NSIL	1483.20	1484.50	-0.0009	0.0283	0.0283	0.5407
24-AUG-2022	NTPC	160.75	158.60	0.0135	0.0178	0.0177	0.3382
24-AUG-2022	NUCLEUS	405.20	406.85	-0.0041	0.0259	0.0259	0.4948
24-AUG-2022	NURECA	1010.80	1013.90	-0.0031	0.0307	0.0306	0.5846
24-AUG-2022	NUVOCO	343.50	336.70	0.0200	0.0209	0.0209	0.3993
24-AUG-2022	NV20BEES	99.10	99.01	0.0009	0.0136	0.0135	0.2579
24-AUG-2022	NXTDIGITAL	521.95	508.85	0.0254	0.0285	0.0285	0.5445
24-AUG-2022	NYKAA	1353.45	1364.65	-0.0082	0.0239	0.0239	0.4566
24-AUG-2022	OAL	513.15	515.55	-0.0047	0.0313	0.0312	0.5961
24-AUG-2022	OBCL	107.60	108.40	-0.0074	0.0181	0.0180	0.3439
24-AUG-2022	OBEROIRLTY	964.85	951.20	0.0142	0.0258	0.0257	0.4910
24-AUG-2022	OCCL	850.45	846.25	0.0050	0.0211	0.0211	0.4031
24-AUG-2022	OEGIL	25.70	25.70	0.0000	0.0048	0.0048	0.0917
24-AUG-2022	OFSS	3242.75	3249.20	-0.0020	0.0187	0.0186	0.3554
24-AUG-2022	OIL	190.90	184.95	0.0317	0.0318	0.0318	0.6075
24-AUG-2022	OILCOUNTUB	9.00	9.25	-0.0274	0.0335	0.0335	0.6400
24-AUG-2022	OLECTRA	591.55	601.55	-0.0168	0.0311	0.0310	0.5923
24-AUG-2022	OMAXAUTO	49.40	48.95	0.0092	0.0338	0.0337	0.6438
24-AUG-2022	OMAXE	98.25	98.70	-0.0046	0.0324	0.0323	0.6171
24-AUG-2022	OMINFRAL	36.40	35.55	0.0236	0.0389	0.0389	0.7432
24-AUG-2022	OMKARCHEM	21.20	20.95	0.0119	0.0411	0.0410	0.7833
24-AUG-2022	ONELIFECAP	13.35	13.80	-0.0332	0.0437	0.0436	0.8330
24-AUG-2022	ONEPOINT	11.30	11.40	-0.0088	0.0997	0.0995	1.9009
24-AUG-2022	ONGC	136.00	133.75	0.0167	0.0265	0.0265	0.5063
24-AUG-2022	ONMOBILE	125.05	124.65	0.0032	0.0389	0.0388	0.7413
24-AUG-2022	ONWARDTEC	259.55	257.90	0.0064	0.0344	0.0343	0.6553
24-AUG-2022	OPTIEMUS	255.80	255.95	-0.0006	0.0383	0.0382	0.7298
24-AUG-2022	ORBTEXP	153.60	153.55	0.0003	0.0405	0.0404	0.7718
24-AUG-2022	ORCHPHARMA	329.30	322.85	0.0198	0.0284	0.0283	0.5407
24-AUG-2022	ORICONENT	38.70	34.35	0.1192	0.0333	0.0343	0.6553
24-AUG-2022	ORIENTABRA	32.45	30.45	0.0636	0.0314	0.0316	0.6037
24-AUG-2022	ORIENTALTL	16.55	16.65	-0.0060	0.0371	0.0370	0.7069
24-AUG-2022	ORIENTBELL	618.55	619.15	-0.0010	0.0413	0.0412	0.7871
24-AUG-2022	ORIENTCEM	118.85	117.10	0.0148	0.0261	0.0260	0.4967
24-AUG-2022	ORIENTELEC	264.75	264.50	0.0009	0.0205	0.0205	0.3917
24-AUG-2022	ORIENTHOT	66.15	66.70	-0.0083	0.0322	0.0321	0.6133
24-AUG-2022	ORIENTLTD	64.95	62.10	0.0449	0.0323	0.0323	0.6171
24-AUG-2022	ORIENTPPR	31.35	29.50	0.0608	0.0320	0.0322	0.6152
24-AUG-2022	ORISSAMINE	3155.70	3032.85	0.0397	0.0312	0.0313	0.5980
24-AUG-2022	ORTEL	1.20	1.20	0.0000	0.0916	0.0914	1.7462
24-AUG-2022	ORTINLAB	23.45	23.75	-0.0127	0.0354	0.0353	0.6744
24-AUG-2022	OSWALAGRO	37.15	37.05	0.0027	0.0394	0.0393	0.7508
24-AUG-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	PAGEIND	49800.25	50124.25	-0.0065	0.0196	0.0195	0.3725
24-AUG-2022	PAISALO	77.45	75.55	0.0248	0.0318	0.0317	0.6056
24-AUG-2022	PALASHSECU	86.05	86.45	-0.0046	0.0335	0.0335	0.6400
24-AUG-2022	PALREDTEC	135.10	134.70	0.0030	0.0390	0.0389	0.7432
24-AUG-2022	PANACEABIO	134.65	133.75	0.0067	0.0330	0.0329	0.6286
24-AUG-2022	PANACHE	63.95	64.20	-0.0039	0.0393	0.0392	0.7489
24-AUG-2022	PANAMAPET	314.80	312.85	0.0062	0.0329	0.0328	0.6266
24-AUG-2022	PANSARI	88.15	89.65	-0.0169	0.0306	0.0305	0.5827
24-AUG-2022	PAR	170.05	166.65	0.0202	0.0294	0.0294	0.5617
24-AUG-2022	PARACABLES	16.20	14.55	0.1074	0.0382	0.0388	0.7413
24-AUG-2022	PARADEEP	53.50	51.50	0.0381	0.0144	0.0146	0.2789
24-AUG-2022	PARAGMILK	101.75	102.65	-0.0088	0.0287	0.0286	0.5464
24-AUG-2022	PARAS	627.60	625.75	0.0030	0.0246	0.0246	0.4700
24-AUG-2022	PARSVNATH	7.55	7.60	-0.0066	0.0383	0.0382	0.7298
24-AUG-2022	PASUPTAC	35.15	35.00	0.0043	0.0305	0.0304	0.5808
24-AUG-2022	PATANJALI	1143.00	1127.50	0.0137	0.0359	0.0358	0.6840
24-AUG-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	PATELENG	26.75	27.25	-0.0185	0.0370	0.0370	0.7069
24-AUG-2022	PATINTLOG	15.85	15.55	0.0191	0.0389	0.0389	0.7432
24-AUG-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	PAYTM	768.30	776.20	-0.0102	0.0296	0.0296	0.5655
24-AUG-2022	PCBL	124.65	122.45	0.0178	0.0341	0.0340	0.6496
24-AUG-2022	PCJEWELLER	72.25	71.25	0.0139	0.0371	0.0370	0.7069
24-AUG-2022	PDMJEPAPER	45.85	41.20	0.1069	0.0304	0.0313	0.5980
24-AUG-2022	PDSL	1693.60	1693.50	0.0001	0.0256	0.0255	0.4872
24-AUG-2022	PEARLPOLY	23.95	24.50	-0.0227	0.0418	0.0417	0.7967
24-AUG-2022	PEL	1976.80	1898.85	0.0402	0.0277	0.0278	0.5311
24-AUG-2022	PENIND	44.20	44.60	-0.0090	0.0334	0.0334	0.6381
24-AUG-2022	PENINLAND	12.40	11.30	0.0929	0.0343	0.0349	0.6668
24-AUG-2022	PERSISTENT	3608.65	3623.85	-0.0042	0.0255	0.0255	0.4872
24-AUG-2022	PETRONET	215.75	215.35	0.0019	0.0172	0.0172	0.3286
24-AUG-2022	PFC	118.20	118.05	0.0013	0.0180	0.0179	0.3420
24-AUG-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	PFIZER	4179.35	4171.70	0.0018	0.0149	0.0149	0.2847
24-AUG-2022	PFOCUS	70.85	71.40	-0.0077	0.0333	0.0332	0.6343
24-AUG-2022	PFS	14.95	15.05	-0.0067	0.0322	0.0321	0.6133
24-AUG-2022	PGEL	892.15	887.85	0.0048	0.0364	0.0363	0.6935
24-AUG-2022	PGHH	14201.20	14394.75	-0.0135	0.0152	0.0152	0.2904
24-AUG-2022	PGHL	4240.60	4296.75	-0.0132	0.0153	0.0153	0.2923
24-AUG-2022	PGIL	563.45	554.65	0.0157	0.0401	0.0400	0.7642
24-AUG-2022	PGINVIT	138.15	138.05	0.0007	0.0064	0.0064	0.1223
24-AUG-2022	PHARMABEES	12.77	12.78	-0.0008	0.0093	0.0093	0.1777
24-AUG-2022	PHOENIXLTD	1369.70	1326.50	0.0320	0.0246	0.0246	0.4700
24-AUG-2022	PIDILITIND	2670.75	2677.85	-0.0027	0.0168	0.0168	0.3210
24-AUG-2022	PIIND	3384.55	3331.90	0.0157	0.0211	0.0210	0.4012
24-AUG-2022	PILANIINVS	1741.95	1736.65	0.0030	0.0194	0.0194	0.3706
24-AUG-2022	PILITA	8.80	8.65	0.0172	0.0359	0.0358	0.6840
24-AUG-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	PIONDIST	155.95	154.15	0.0116	0.0247	0.0246	0.4700
24-AUG-2022	PIONEEREMB	42.70	42.85	-0.0035	0.0311	0.0310	0.5923
24-AUG-2022	PITTIENG	329.60	316.25	0.0413	0.0384	0.0384	0.7336
24-AUG-2022	PIXTRANS	906.30	904.65	0.0018	0.0151	0.0151	0.2885
24-AUG-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	PKTEA	320.00	315.00	0.0157	0.0282	0.0281	0.5368
24-AUG-2022	PLASTIBLEN	225.40	225.45	-0.0002	0.0256	0.0255	0.4872
24-AUG-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	PNB	33.55	33.05	0.0150	0.0254	0.0253	0.4834
24-AUG-2022	PNBGILTS	72.45	73.45	-0.0137	0.0244	0.0244	0.4662
24-AUG-2022	PNBHOUSING	363.20	356.80	0.0178	0.0292	0.0292	0.5579
24-AUG-2022	PNC	43.65	43.55	0.0023	0.0399	0.0398	0.7604
24-AUG-2022	PNCINFRA	255.00	249.65	0.0212	0.0245	0.0245	0.4681
24-AUG-2022	PODDARHOUS	178.90	185.00	-0.0335	0.0357	0.0357	0.6820
24-AUG-2022	PODDARMENT	254.80	252.40	0.0095	0.0268	0.0267	0.5101
24-AUG-2022	POKARNA	567.60	557.50	0.0180	0.0340	0.0340	0.6496
24-AUG-2022	POLICYBZR	512.65	512.45	0.0004	0.0307	0.0306	0.5846
24-AUG-2022	POLYCAB	2435.15	2399.70	0.0147	0.0215	0.0215	0.4108
24-AUG-2022	POLYMED	741.55	743.40	-0.0025	0.0239	0.0239	0.4566
24-AUG-2022	POLYPLEX	2158.70	2146.70	0.0056	0.0290	0.0289	0.5521
24-AUG-2022	PONNIERODE	246.30	244.80	0.0061	0.0332	0.0331	0.6324
24-AUG-2022	POONAWALLA	291.00	279.25	0.0412	0.0345	0.0345	0.6591
24-AUG-2022	PORSCHE	349.50	349.50	0.0000	0.0008	0.0008	0.0153
24-AUG-2022	POWERGRID	229.45	227.50	0.0085	0.0169	0.0169	0.3229
24-AUG-2022	POWERINDIA	3517.35	3538.65	-0.0060	0.0279	0.0278	0.5311
24-AUG-2022	POWERMECH	1273.60	1297.45	-0.0186	0.0264	0.0263	0.5025
24-AUG-2022	PPAP	218.80	218.20	0.0027	0.0279	0.0278	0.5311
24-AUG-2022	PPL	180.60	175.25	0.0301	0.0293	0.0293	0.5598
24-AUG-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	PRAENG	14.45	14.70	-0.0172	0.0351	0.0350	0.6687
24-AUG-2022	PRAJIND	376.90	377.10	-0.0005	0.0303	0.0302	0.5770
24-AUG-2022	PRAKASH	52.40	51.60	0.0154	0.0325	0.0324	0.6190
24-AUG-2022	PRAKASHSTL	6.00	6.05	-0.0083	0.0573	0.0572	1.0928
24-AUG-2022	PRAXIS	29.35	30.00	-0.0219	0.0356	0.0356	0.6801
24-AUG-2022	PRECAM	118.30	119.65	-0.0113	0.0371	0.0370	0.7069
24-AUG-2022	PRECOT	263.85	248.95	0.0581	0.0332	0.0334	0.6381
24-AUG-2022	PRECWIRE	90.30	90.40	-0.0011	0.0352	0.0351	0.6706
24-AUG-2022	PREMEXPLN	460.40	438.45	0.0488	0.0322	0.0323	0.6171
24-AUG-2022	PREMIER	4.00	4.00	0.0000	0.0390	0.0389	0.7432
24-AUG-2022	PREMIERPOL	96.40	97.15	-0.0077	0.0448	0.0447	0.8540
24-AUG-2022	PRESSMN	42.00	41.80	0.0048	0.0390	0.0389	0.7432
24-AUG-2022	PRESTIGE	460.45	455.70	0.0104	0.0274	0.0273	0.5216
24-AUG-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	PRICOLLTD	172.55	166.50	0.0357	0.0335	0.0335	0.6400
24-AUG-2022	PRIMESECU	105.45	104.90	0.0052	0.0314	0.0313	0.5980
24-AUG-2022	PRINCEPIPE	580.60	585.50	-0.0084	0.0232	0.0232	0.4432
24-AUG-2022	PRITI	159.95	152.35	0.0487	0.0276	0.0277	0.5292
24-AUG-2022	PRITIKAUTO	15.00	14.80	0.0134	0.0342	0.0342	0.6534
24-AUG-2022	PRIVISCL	1382.95	1363.00	0.0145	0.0351	0.0351	0.6706
24-AUG-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	PROZONINTU	23.55	23.70	-0.0063	0.0339	0.0338	0.6457
24-AUG-2022	PRSMJOHNSN	125.85	125.85	0.0000	0.0252	0.0252	0.4814
24-AUG-2022	PRUDENT	615.10	615.65	-0.0009	0.0170	0.0170	0.3248
24-AUG-2022	PSB	15.10	15.00	0.0066	0.0238	0.0238	0.4547
24-AUG-2022	PSPPROJECT	586.40	590.90	-0.0076	0.0261	0.0260	0.4967
24-AUG-2022	PSUBNKBEES	31.79	31.70	0.0028	0.0200	0.0199	0.3802
24-AUG-2022	PTC	84.45	85.45	-0.0118	0.0235	0.0234	0.4471
24-AUG-2022	PTL	29.95	29.90	0.0017	0.0253	0.0252	0.4814
24-AUG-2022	PUNJABCHEM	1292.40	1282.35	0.0078	0.0244	0.0244	0.4662
24-AUG-2022	PUNJLLOYD	1.70	1.70	0.0000	0.0348	0.0347	0.6629
24-AUG-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	PURVA	101.05	97.95	0.0312	0.0328	0.0328	0.6266
24-AUG-2022	PVP	8.55	9.00	-0.0513	0.0593	0.0592	1.1310
24-AUG-2022	PVR	1829.70	1826.20	0.0019	0.0243	0.0243	0.4643
24-AUG-2022	QGOLDHALF	44.13	43.99	0.0032	0.0076	0.0076	0.1452
24-AUG-2022	QNIFTY	1862.00	1856.03	0.0032	0.0114	0.0114	0.2178
24-AUG-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	QUESS	570.80	569.95	0.0015	0.0259	0.0259	0.4948
24-AUG-2022	QUICKHEAL	211.15	209.35	0.0086	0.0286	0.0285	0.5445
24-AUG-2022	RADAAN	1.55	1.50	0.0328	0.0609	0.0608	1.1616
24-AUG-2022	RADHIKAJWE	165.30	162.25	0.0186	0.0074	0.0075	0.1433
24-AUG-2022	RADICO	1029.60	992.10	0.0371	0.0244	0.0245	0.4681
24-AUG-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	RADIOCITY	25.25	25.15	0.0040	0.0185	0.0184	0.3515
24-AUG-2022	RAILTEL	94.90	94.90	0.0000	0.0205	0.0204	0.3897
24-AUG-2022	RAIN	199.65	197.25	0.0121	0.0319	0.0318	0.6075
24-AUG-2022	RAINBOW	589.45	586.30	0.0054	0.0158	0.0158	0.3019
24-AUG-2022	RAJESHEXPO	596.55	606.70	-0.0169	0.0230	0.0230	0.4394
24-AUG-2022	RAJMET	481.95	481.90	0.0001	0.0223	0.0222	0.4241
24-AUG-2022	RAJRATAN	1091.25	1050.65	0.0379	0.0339	0.0339	0.6477
24-AUG-2022	RAJSREESUG	33.85	34.50	-0.0190	0.0349	0.0348	0.6649
24-AUG-2022	RAJTV	46.15	43.90	0.0500	0.0356	0.0357	0.6820
24-AUG-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	RALLIS	224.50	224.20	0.0013	0.0197	0.0197	0.3764
24-AUG-2022	RAMANEWS	16.75	16.40	0.0211	0.0287	0.0286	0.5464
24-AUG-2022	RAMAPHO	273.85	273.10	0.0027	0.0034	0.0034	0.0650
24-AUG-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	RAMASTEEL	547.50	543.80	0.0068	0.0317	0.0316	0.6037
24-AUG-2022	RAMCOCEM	750.05	744.10	0.0080	0.0201	0.0201	0.3840
24-AUG-2022	RAMCOIND	211.95	203.75	0.0395	0.0235	0.0236	0.4509
24-AUG-2022	RAMCOSYS	280.25	271.65	0.0312	0.0393	0.0392	0.7489
24-AUG-2022	RAMKY	157.70	157.05	0.0041	0.0382	0.0381	0.7279
24-AUG-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	RAMRAT	279.90	280.50	-0.0021	0.0138	0.0138	0.2636
24-AUG-2022	RANASUG	24.70	25.05	-0.0141	0.0374	0.0373	0.7126
24-AUG-2022	RANEENGINE	251.75	247.25	0.0180	0.0303	0.0303	0.5789
24-AUG-2022	RANEHOLDIN	825.75	828.35	-0.0031	0.0255	0.0254	0.4853
24-AUG-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	RATEGAIN	305.05	294.80	0.0342	0.0285	0.0285	0.5445
24-AUG-2022	RATNAMANI	1748.35	1744.55	0.0022	0.0225	0.0225	0.4299
24-AUG-2022	RAYMOND	947.50	947.90	-0.0004	0.0338	0.0338	0.6457
24-AUG-2022	RBA	133.10	136.05	-0.0219	0.0255	0.0255	0.4872
24-AUG-2022	RBL	705.70	699.25	0.0092	0.0254	0.0253	0.4834
24-AUG-2022	RBLBANK	121.80	104.10	0.1570	0.0374	0.0389	0.7432
24-AUG-2022	RCF	97.05	89.90	0.0765	0.0292	0.0296	0.5655
24-AUG-2022	RCOM	2.65	2.55	0.0385	0.0357	0.0357	0.6820
24-AUG-2022	RECLTD	105.60	105.40	0.0019	0.0183	0.0183	0.3496
24-AUG-2022	REDINGTON	149.00	152.10	-0.0206	0.0291	0.0291	0.5560
24-AUG-2022	REFEX	129.10	129.40	-0.0023	0.0327	0.0327	0.6247
24-AUG-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	REGENCERAM	15.20	12.10	0.2281	0.0777	0.0792	1.5131
24-AUG-2022	RELAXO	986.15	986.95	-0.0008	0.0167	0.0166	0.3171
24-AUG-2022	RELCAPITAL	14.00	14.00	0.0000	0.0342	0.0342	0.6534
24-AUG-2022	RELCHEMQ	190.00	192.65	-0.0139	0.0161	0.0161	0.3076
24-AUG-2022	RELIANCE	2639.75	2646.80	-0.0027	0.0188	0.0188	0.3592
24-AUG-2022	RELIGARE	133.20	135.00	-0.0134	0.0354	0.0353	0.6744
24-AUG-2022	RELINFRA	139.70	138.70	0.0072	0.0400	0.0399	0.7623
24-AUG-2022	REMSONSIND	223.45	228.25	-0.0213	0.0326	0.0326	0.6228
24-AUG-2022	RENUKA	45.70	45.80	-0.0022	0.0410	0.0409	0.7814
24-AUG-2022	REPCOHOME	272.25	265.20	0.0262	0.0352	0.0351	0.6706
24-AUG-2022	REPL	180.40	184.65	-0.0233	0.0235	0.0235	0.4490
24-AUG-2022	REPRO	474.45	473.00	0.0031	0.0303	0.0302	0.5770
24-AUG-2022	RESPONIND	140.75	134.10	0.0484	0.0383	0.0384	0.7336
24-AUG-2022	REVATHI	740.30	755.85	-0.0208	0.0305	0.0304	0.5808
24-AUG-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	RGL	121.80	122.20	-0.0033	0.0327	0.0327	0.6247
24-AUG-2022	RHFL	3.55	3.45	0.0286	0.0387	0.0387	0.7394
24-AUG-2022	RHIM	566.15	544.30	0.0394	0.0277	0.0277	0.5292
24-AUG-2022	RICOAUTO	49.95	50.45	-0.0100	0.0312	0.0311	0.5942
24-AUG-2022	RIIL	1025.15	1022.90	0.0022	0.0388	0.0387	0.7394
24-AUG-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	RITCO	220.65	194.45	0.1264	0.0256	0.0271	0.5177
24-AUG-2022	RITES	279.65	279.10	0.0020	0.0169	0.0169	0.3229
24-AUG-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	RKDL	11.25	11.45	-0.0176	0.0369	0.0368	0.7031
24-AUG-2022	RKEC	43.90	45.95	-0.0456	0.0384	0.0385	0.7355
24-AUG-2022	RKFORGE	182.30	181.90	0.0022	0.0277	0.0276	0.5273
24-AUG-2022	RMCL	2.00	1.95	0.0253	0.0325	0.0325	0.6209
24-AUG-2022	RML	378.15	378.65	-0.0013	0.0313	0.0313	0.5980
24-AUG-2022	RNAVAL	3.00	2.90	0.0339	0.0346	0.0346	0.6610
24-AUG-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	ROHLTD	211.55	203.70	0.0378	0.0327	0.0328	0.6266
24-AUG-2022	ROLEXRINGS	1771.05	1759.50	0.0065	0.0224	0.0224	0.4280
24-AUG-2022	ROLLT	1.40	1.40	0.0000	0.0391	0.0390	0.7451
24-AUG-2022	ROLTA	4.75	4.75	0.0000	0.0340	0.0339	0.6477
24-AUG-2022	ROML	60.60	60.70	-0.0016	0.0380	0.0379	0.7241
24-AUG-2022	ROSSARI	936.80	923.55	0.0142	0.0199	0.0199	0.3802
24-AUG-2022	ROSSELLIND	241.30	240.90	0.0017	0.0355	0.0354	0.6763
24-AUG-2022	ROTO	445.00	438.55	0.0146	0.0146	0.0146	0.2789
24-AUG-2022	ROUTE	1418.20	1400.25	0.0127	0.0319	0.0319	0.6094
24-AUG-2022	RPGLIFE	713.95	712.95	0.0014	0.0293	0.0292	0.5579
24-AUG-2022	RPOWER	15.30	15.40	-0.0065	0.0364	0.0363	0.6935
24-AUG-2022	RPPINFRA	41.35	42.20	-0.0203	0.0347	0.0347	0.6629
24-AUG-2022	RPPL	254.75	235.85	0.0771	0.0349	0.0352	0.6725
24-AUG-2022	RPSGVENT	526.10	515.75	0.0199	0.0299	0.0298	0.5693
24-AUG-2022	RSSOFTWARE	29.45	29.40	0.0017	0.0410	0.0409	0.7814
24-AUG-2022	RSWM	424.45	421.50	0.0070	0.0324	0.0323	0.6171
24-AUG-2022	RSYSTEMS	235.40	235.35	0.0002	0.0343	0.0342	0.6534
24-AUG-2022	RTNINDIA	56.40	55.15	0.0224	0.0439	0.0438	0.8368
24-AUG-2022	RTNPOWER	4.05	4.00	0.0124	0.0373	0.0373	0.7126
24-AUG-2022	RUBYMILLS	588.85	588.55	0.0005	0.0394	0.0393	0.7508
24-AUG-2022	RUCHINFRA	7.80	7.85	-0.0064	0.0328	0.0327	0.6247
24-AUG-2022	RUCHIRA	138.10	121.10	0.1314	0.0371	0.0382	0.7298
24-AUG-2022	RUPA	336.55	332.70	0.0115	0.0324	0.0323	0.6171
24-AUG-2022	RUSHIL	581.30	556.30	0.0440	0.0355	0.0356	0.6801
24-AUG-2022	RVHL	21.05	21.00	0.0024	0.0293	0.0292	0.5579
24-AUG-2022	RVNL	30.75	30.70	0.0016	0.0232	0.0232	0.4432
24-AUG-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	S&SPOWER	32.10	32.10	0.0000	0.0432	0.0431	0.8234
24-AUG-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SABEVENTS	6.50	6.45	0.0077	0.0649	0.0647	1.2361
24-AUG-2022	SADBHAV	14.80	15.80	-0.0654	0.0366	0.0368	0.7031
24-AUG-2022	SADBHIN	6.95	7.15	-0.0284	0.0352	0.0352	0.6725
24-AUG-2022	SAFARI	1526.65	1424.75	0.0691	0.0265	0.0268	0.5120
24-AUG-2022	SAGARDEEP	32.10	31.50	0.0189	0.0363	0.0362	0.6916
24-AUG-2022	SAGCEM	211.15	199.65	0.0560	0.0288	0.0290	0.5540
24-AUG-2022	SAIL	79.45	80.00	-0.0069	0.0290	0.0289	0.5521
24-AUG-2022	SAKAR	209.05	199.10	0.0488	0.0366	0.0367	0.7012
24-AUG-2022	SAKHTISUG	16.80	17.00	-0.0118	0.0361	0.0360	0.6878
24-AUG-2022	SAKSOFT	1034.95	1024.45	0.0102	0.0337	0.0336	0.6419
24-AUG-2022	SAKUMA	16.85	17.25	-0.0235	0.0400	0.0399	0.7623
24-AUG-2022	SALASAR	32.20	29.30	0.0944	0.0351	0.0357	0.6820
24-AUG-2022	SALONA	237.00	239.95	-0.0124	0.0428	0.0427	0.8158
24-AUG-2022	SALSTEEL	8.10	8.15	-0.0062	0.0341	0.0341	0.6515
24-AUG-2022	SALZERELEC	243.30	236.55	0.0281	0.0343	0.0343	0.6553
24-AUG-2022	SAMBHAAV	3.50	3.50	0.0000	0.0398	0.0397	0.7585
24-AUG-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SANCO	9.65	9.50	0.0157	0.0395	0.0394	0.7527
24-AUG-2022	SANDESH	758.50	762.95	-0.0058	0.0242	0.0242	0.4623
24-AUG-2022	SANDHAR	224.70	224.55	0.0007	0.0211	0.0211	0.4031
24-AUG-2022	SANGAMIND	343.55	345.70	-0.0062	0.0383	0.0382	0.7298
24-AUG-2022	SANGHIIND	55.05	52.35	0.0503	0.0336	0.0337	0.6438
24-AUG-2022	SANGHVIMOV	253.40	257.35	-0.0155	0.0331	0.0331	0.6324
24-AUG-2022	SANGINITA	22.95	22.75	0.0088	0.0331	0.0331	0.6324
24-AUG-2022	SANOFI	6236.45	6271.45	-0.0056	0.0129	0.0129	0.2465
24-AUG-2022	SANSERA	712.75	723.70	-0.0152	0.0175	0.0175	0.3343
24-AUG-2022	SANWARIA	0.75	0.80	-0.0645	0.0434	0.0435	0.8311
24-AUG-2022	SAPPHIRE	1216.25	1236.10	-0.0162	0.0224	0.0224	0.4280
24-AUG-2022	SARDAEN	889.50	884.70	0.0054	0.0344	0.0343	0.6553
24-AUG-2022	SAREGAMA	409.15	406.75	0.0059	0.0283	0.0282	0.5388
24-AUG-2022	SARLAPOLY	53.05	52.20	0.0162	0.0330	0.0330	0.6305
24-AUG-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SASKEN	831.10	835.30	-0.0050	0.0257	0.0256	0.4891
24-AUG-2022	SASTASUNDR	293.30	281.40	0.0414	0.0328	0.0328	0.6266
24-AUG-2022	SATIA	116.35	112.70	0.0319	0.0317	0.0317	0.6056
24-AUG-2022	SATIN	109.15	108.50	0.0060	0.0310	0.0309	0.5903
24-AUG-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SBC	6.95	6.50	0.0669	0.0274	0.0277	0.5292
24-AUG-2022	SBCL	549.85	532.85	0.0314	0.0349	0.0348	0.6649
24-AUG-2022	SBICARD	922.40	917.15	0.0057	0.0210	0.0209	0.3993
24-AUG-2022	SBIETFCON	78.38	78.37	0.0001	0.0094	0.0093	0.1777
24-AUG-2022	SBIETFIT	298.71	299.59	-0.0029	0.0138	0.0137	0.2617
24-AUG-2022	SBIETFPB	201.46	198.86	0.0130	0.0150	0.0150	0.2866
24-AUG-2022	SBIETFQLTY	152.69	152.73	-0.0003	0.0104	0.0104	0.1987
24-AUG-2022	SBILIFE	1287.50	1279.25	0.0064	0.0180	0.0179	0.3420
24-AUG-2022	SBIN	519.30	521.90	-0.0050	0.0194	0.0193	0.3687
24-AUG-2022	SCAPDVR	11.20	11.95	-0.0648	0.0459	0.0460	0.8788
24-AUG-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SCHAEFFLER	2993.45	2999.45	-0.0020	0.0209	0.0208	0.3974
24-AUG-2022	SCHAND	185.15	185.50	-0.0019	0.0336	0.0335	0.6400
24-AUG-2022	SCHNEIDER	125.45	122.05	0.0275	0.0312	0.0311	0.5942
24-AUG-2022	SCI	116.50	116.05	0.0039	0.0290	0.0289	0.5521
24-AUG-2022	SDBL	90.80	91.35	-0.0060	0.0346	0.0345	0.6591
24-AUG-2022	SDL24BEES	108.48	108.35	0.0012	0.0024	0.0024	0.0459
24-AUG-2022	SDL26BEES	108.36	108.10	0.0024	0.0045	0.0045	0.0860
24-AUG-2022	SEAMECLTD	1165.35	1130.35	0.0305	0.0354	0.0354	0.6763
24-AUG-2022	SECURKLOUD	59.20	57.25	0.0335	0.0404	0.0403	0.7699
24-AUG-2022	SEJALLTD	217.80	217.30	0.0023	0.0278	0.0278	0.5311
24-AUG-2022	SELAN	245.80	238.60	0.0297	0.0343	0.0342	0.6534
24-AUG-2022	SEPC	8.70	8.20	0.0592	0.0390	0.0391	0.7470
24-AUG-2022	SEPOWER	16.65	16.75	-0.0060	0.0397	0.0396	0.7566
24-AUG-2022	SEQUENT	117.35	115.95	0.0120	0.0369	0.0368	0.7031
24-AUG-2022	SERVOTECH	69.90	63.55	0.0952	0.0298	0.0305	0.5827
24-AUG-2022	SESHAPAPER	288.20	281.00	0.0253	0.0306	0.0306	0.5846
24-AUG-2022	SETCO	11.90	12.05	-0.0125	0.0331	0.0331	0.6324
24-AUG-2022	SETF10GILT	202.60	202.00	0.0030	0.0087	0.0087	0.1662
24-AUG-2022	SETFGOLD	45.35	45.28	0.0015	0.0077	0.0077	0.1471
24-AUG-2022	SETFNIF50	182.11	181.84	0.0015	0.0108	0.0107	0.2044
24-AUG-2022	SETFNIFBK	391.63	388.91	0.0070	0.0145	0.0145	0.2770
24-AUG-2022	SETFNN50	447.39	444.62	0.0062	0.0118	0.0118	0.2254
24-AUG-2022	SETUINFRA	2.05	2.05	0.0000	0.0434	0.0433	0.8272
24-AUG-2022	SFL	2940.55	2965.90	-0.0086	0.0202	0.0202	0.3859
24-AUG-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SGIL	161.90	162.95	-0.0065	0.0305	0.0305	0.5827
24-AUG-2022	SGL	27.15	27.25	-0.0037	0.0343	0.0342	0.6534
24-AUG-2022	SHAHALLOYS	50.80	52.25	-0.0281	0.0416	0.0416	0.7948
24-AUG-2022	SHAILY	1905.20	1916.55	-0.0059	0.0186	0.0185	0.3534
24-AUG-2022	SHAKTIPUMP	505.15	491.30	0.0278	0.0307	0.0307	0.5865
24-AUG-2022	SHALBY	122.45	122.55	-0.0008	0.0278	0.0277	0.5292
24-AUG-2022	SHALPAINTS	167.55	166.80	0.0045	0.0310	0.0309	0.5903
24-AUG-2022	SHANKARA	731.05	715.90	0.0209	0.0309	0.0308	0.5884
24-AUG-2022	SHANTI	24.05	23.25	0.0338	0.0285	0.0285	0.5445
24-AUG-2022	SHANTIGEAR	274.85	280.50	-0.0203	0.0341	0.0340	0.6496
24-AUG-2022	SHARDACROP	518.80	504.65	0.0277	0.0349	0.0348	0.6649
24-AUG-2022	SHARDAMOTR	766.20	752.20	0.0184	0.0331	0.0331	0.6324
24-AUG-2022	SHAREINDIA	1173.80	1161.20	0.0108	0.0281	0.0281	0.5368
24-AUG-2022	SHARIABEES	412.36	414.09	-0.0042	0.0135	0.0134	0.2560
24-AUG-2022	SHEMAROO	133.10	131.60	0.0113	0.0372	0.0371	0.7088
24-AUG-2022	SHILPAMED	391.05	390.90	0.0004	0.0275	0.0274	0.5235
24-AUG-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SHIVALIK	1007.40	912.15	0.0993	0.0204	0.0215	0.4108
24-AUG-2022	SHIVAMAUTO	41.40	40.60	0.0195	0.0353	0.0352	0.6725
24-AUG-2022	SHIVAMILLS	105.25	101.35	0.0378	0.0371	0.0371	0.7088
24-AUG-2022	SHIVATEX	154.25	155.25	-0.0065	0.0389	0.0388	0.7413
24-AUG-2022	SHK	141.50	140.85	0.0046	0.0260	0.0259	0.4948
24-AUG-2022	SHOPERSTOP	615.90	605.00	0.0179	0.0297	0.0296	0.5655
24-AUG-2022	SHRADHA	46.75	46.85	-0.0021	0.0374	0.0373	0.7126
24-AUG-2022	SHRADHAIND	45.95	45.95	0.0000	0.0044	0.0044	0.0841
24-AUG-2022	SHREDIGCEM	67.50	67.15	0.0052	0.0258	0.0257	0.4910
24-AUG-2022	SHREECEM	21347.80	21126.70	0.0104	0.0183	0.0183	0.3496
24-AUG-2022	SHREEPUSHK	234.05	227.00	0.0306	0.0329	0.0329	0.6286
24-AUG-2022	SHREERAMA	14.65	13.95	0.0490	0.0385	0.0385	0.7355
24-AUG-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SHREMINVIT	101.00	101.00	0.0000	0.0021	0.0021	0.0401
24-AUG-2022	SHRENIK	2.00	1.95	0.0253	0.0411	0.0410	0.7833
24-AUG-2022	SHREYANIND	132.95	126.05	0.0533	0.0370	0.0371	0.7088
24-AUG-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SHREYAS	393.25	327.70	0.1823	0.0389	0.0409	0.7814
24-AUG-2022	SHRIPISTON	779.25	798.90	-0.0249	0.0225	0.0225	0.4299
24-AUG-2022	SHRIRAMCIT	1894.50	1854.15	0.0215	0.0267	0.0266	0.5082
24-AUG-2022	SHRIRAMPPS	81.25	81.80	-0.0067	0.0227	0.0227	0.4337
24-AUG-2022	SHYAMCENT	21.25	21.45	-0.0094	0.0407	0.0406	0.7757
24-AUG-2022	SHYAMMETL	299.25	296.85	0.0081	0.0201	0.0200	0.3821
24-AUG-2022	SHYAMTEL	11.85	12.45	-0.0494	0.1082	0.1080	2.0633
24-AUG-2022	SICAL	8.65	8.25	0.0473	0.0355	0.0356	0.6801
24-AUG-2022	SIEMENS	2890.80	2879.05	0.0041	0.0183	0.0183	0.3496
24-AUG-2022	SIGACHI	277.90	280.05	-0.0077	0.0207	0.0207	0.3955
24-AUG-2022	SIGIND	42.40	42.10	0.0071	0.0366	0.0366	0.6992
24-AUG-2022	SIKKO	97.65	88.80	0.0950	0.0424	0.0428	0.8177
24-AUG-2022	SIL	21.80	21.45	0.0162	0.0331	0.0330	0.6305
24-AUG-2022	SILGO	25.60	25.55	0.0020	0.0346	0.0345	0.6591
24-AUG-2022	SILINV	310.30	303.55	0.0220	0.0317	0.0317	0.6056
24-AUG-2022	SILLYMONKS	23.00	23.30	-0.0130	0.0383	0.0383	0.7317
24-AUG-2022	SILVER	57.38	57.24	0.0024	0.0092	0.0091	0.1739
24-AUG-2022	SILVERBEES	55.30	55.12	0.0033	0.0094	0.0094	0.1796
24-AUG-2022	SILVERTUC	355.10	357.75	-0.0074	0.0128	0.0128	0.2445
24-AUG-2022	SIMBHALS	18.40	18.65	-0.0135	0.0340	0.0340	0.6496
24-AUG-2022	SIMPLEXINF	68.75	69.75	-0.0144	0.0375	0.0374	0.7145
24-AUG-2022	SINTERCOM	83.45	84.05	-0.0072	0.0199	0.0198	0.3783
24-AUG-2022	SIRCA	521.00	523.30	-0.0044	0.0296	0.0295	0.5636
24-AUG-2022	SIS	448.60	447.40	0.0027	0.0207	0.0206	0.3936
24-AUG-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
24-AUG-2022	SITINET	1.65	1.70	-0.0299	0.0428	0.0427	0.8158
24-AUG-2022	SIYSIL	499.55	500.70	-0.0023	0.0333	0.0332	0.6343
24-AUG-2022	SJS	467.60	459.30	0.0179	0.0229	0.0228	0.4356
24-AUG-2022	SJVN	28.35	28.15	0.0071	0.0159	0.0158	0.3019
24-AUG-2022	SKFINDIA	4778.05	4730.15	0.0101	0.0206	0.0206	0.3936
24-AUG-2022	SKIPPER	60.55	57.40	0.0534	0.0318	0.0319	0.6094
24-AUG-2022	SKMEGGPROD	73.65	73.70	-0.0007	0.0295	0.0294	0.5617
24-AUG-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SMARTLINK	127.90	126.80	0.0086	0.0352	0.0351	0.6706
24-AUG-2022	SMCGLOBAL	87.95	87.85	0.0011	0.0190	0.0189	0.3611
24-AUG-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SMLISUZU	706.80	695.40	0.0163	0.0324	0.0324	0.6190
24-AUG-2022	SMLT	133.45	135.20	-0.0130	0.0284	0.0284	0.5426
24-AUG-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SMSLIFE	692.45	681.35	0.0162	0.0311	0.0311	0.5942
24-AUG-2022	SMSPHARMA	79.75	80.00	-0.0031	0.0274	0.0273	0.5216
24-AUG-2022	SNOWMAN	33.75	33.95	-0.0059	0.0294	0.0293	0.5598
24-AUG-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SOBHA	710.00	692.15	0.0255	0.0323	0.0323	0.6171
24-AUG-2022	SOFTTECH	126.45	124.50	0.0155	0.0246	0.0246	0.4700
24-AUG-2022	SOLARA	452.90	459.95	-0.0154	0.0383	0.0382	0.7298
24-AUG-2022	SOLARINDS	3439.95	3409.75	0.0088	0.0229	0.0229	0.4375
24-AUG-2022	SOMANYCERA	646.40	638.50	0.0123	0.0256	0.0256	0.4891
24-AUG-2022	SOMATEX	7.15	6.80	0.0502	0.0374	0.0375	0.7164
24-AUG-2022	SOMICONVEY	45.40	40.35	0.1179	0.0374	0.0382	0.7298
24-AUG-2022	SONACOMS	527.60	532.65	-0.0095	0.0253	0.0252	0.4814
24-AUG-2022	SONAMCLOCK	42.70	44.15	-0.0334	0.0159	0.0160	0.3057
24-AUG-2022	SONATSOFTW	704.50	695.60	0.0127	0.0237	0.0237	0.4528
24-AUG-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
24-AUG-2022	SOTL	1666.45	1600.35	0.0405	0.0244	0.0245	0.4681
24-AUG-2022	SOUTHBANK	7.90	7.90	0.0000	0.0216	0.0216	0.4127
24-AUG-2022	SOUTHWEST	187.55	188.65	-0.0058	0.0311	0.0310	0.5923
24-AUG-2022	SPAL	441.30	438.45	0.0065	0.0349	0.0348	0.6649
24-AUG-2022	SPANDANA	493.35	491.85	0.0030	0.0371	0.0370	0.7069
24-AUG-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SPARC	233.75	233.50	0.0011	0.0301	0.0300	0.5731
24-AUG-2022	SPCENET	17.95	17.10	0.0485	0.0277	0.0279	0.5330
24-AUG-2022	SPECIALITY	188.45	188.25	0.0011	0.0364	0.0363	0.6935
24-AUG-2022	SPENCERS	73.85	73.45	0.0054	0.0305	0.0304	0.5808
24-AUG-2022	SPENTEX	1.90	1.80	0.0541	0.0523	0.0523	0.9992
24-AUG-2022	SPIC	58.55	56.00	0.0445	0.0371	0.0371	0.7088
24-AUG-2022	SPICEJET	46.95	46.25	0.0150	0.0294	0.0293	0.5598
24-AUG-2022	SPLIL	69.05	68.10	0.0139	0.0392	0.0391	0.7470
24-AUG-2022	SPLPETRO	819.90	826.30	-0.0078	0.0124	0.0124	0.2369
24-AUG-2022	SPMLINFRA	42.25	40.80	0.0349	0.0397	0.0397	0.7585
24-AUG-2022	SPORTKING	1030.95	1094.60	-0.0599	0.0000	0.0042	0.0802
24-AUG-2022	SPTL	3.90	3.80	0.0260	0.0422	0.0422	0.8062
24-AUG-2022	SPYL	0.85	0.80	0.0606	0.0584	0.0584	1.1157
24-AUG-2022	SREEL	180.85	178.10	0.0153	0.0261	0.0261	0.4986
24-AUG-2022	SREINFRA	4.15	4.25	-0.0238	0.0365	0.0365	0.6973
24-AUG-2022	SRF	2381.50	2415.70	-0.0143	0.0232	0.0232	0.4432
24-AUG-2022	SRHHYPOLTD	725.55	689.95	0.0503	0.0401	0.0402	0.7680
24-AUG-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SRPL	84.15	85.85	-0.0200	0.0340	0.0339	0.6477
24-AUG-2022	SRTRANSFIN	1343.05	1336.60	0.0048	0.0270	0.0269	0.5139
24-AUG-2022	SSWL	834.65	839.80	-0.0062	0.0259	0.0259	0.4948
24-AUG-2022	STAR	337.00	339.00	-0.0059	0.0288	0.0287	0.5483
24-AUG-2022	STARCEMENT	94.20	93.05	0.0123	0.0187	0.0187	0.3573
24-AUG-2022	STARHEALTH	719.75	714.55	0.0073	0.0223	0.0223	0.4260
24-AUG-2022	STARPAPER	202.40	189.55	0.0656	0.0293	0.0296	0.5655
24-AUG-2022	STARTECK	140.45	144.60	-0.0291	0.0242	0.0242	0.4623
24-AUG-2022	STCINDIA	89.15	88.55	0.0068	0.0348	0.0347	0.6629
24-AUG-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	STEELCAS	436.25	439.65	-0.0078	0.0257	0.0256	0.4891
24-AUG-2022	STEELCITY	58.80	55.45	0.0587	0.0301	0.0303	0.5789
24-AUG-2022	STEELXIND	13.60	13.55	0.0037	0.0356	0.0355	0.6782
24-AUG-2022	STEL	111.80	113.00	-0.0107	0.0319	0.0318	0.6075
24-AUG-2022	STERTOOLS	218.85	214.50	0.0201	0.0342	0.0341	0.6515
24-AUG-2022	STLTECH	166.40	165.90	0.0030	0.0315	0.0314	0.5999
24-AUG-2022	STOVEKRAFT	617.25	617.40	-0.0002	0.0263	0.0262	0.5006
24-AUG-2022	STYLAMIND	1141.05	1112.80	0.0251	0.0273	0.0273	0.5216
24-AUG-2022	SUBCAPCITY	231.95	244.15	-0.0513	0.0393	0.0394	0.7527
24-AUG-2022	SUBEXLTD	35.90	36.10	-0.0056	0.0433	0.0432	0.8253
24-AUG-2022	SUBROS	324.70	327.55	-0.0087	0.0252	0.0252	0.4814
24-AUG-2022	SUDARSCHEM	459.50	462.00	-0.0054	0.0256	0.0255	0.4872
24-AUG-2022	SUMEETINDS	6.15	6.25	-0.0161	0.0388	0.0387	0.7394
24-AUG-2022	SUMICHEM	470.20	467.70	0.0053	0.0216	0.0215	0.4108
24-AUG-2022	SUMIT	16.10	16.55	-0.0276	0.0383	0.0382	0.7298
24-AUG-2022	SUMMITSEC	583.80	593.25	-0.0161	0.0261	0.0261	0.4986
24-AUG-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SUNCLAYLTD	4623.65	4667.10	-0.0094	0.0213	0.0212	0.4050
24-AUG-2022	SUNDARAM	3.20	3.15	0.0157	0.0386	0.0385	0.7355
24-AUG-2022	SUNDARMFIN	2099.45	2065.20	0.0164	0.0204	0.0204	0.3897
24-AUG-2022	SUNDARMHLD	78.70	78.50	0.0025	0.0222	0.0222	0.4241
24-AUG-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SUNDRMBRAK	360.20	358.60	0.0045	0.0254	0.0253	0.4834
24-AUG-2022	SUNDRMFAST	845.20	856.05	-0.0128	0.0206	0.0206	0.3936
24-AUG-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SUNFLAG	87.85	86.95	0.0103	0.0369	0.0369	0.7050
24-AUG-2022	SUNPHARMA	881.00	888.40	-0.0084	0.0167	0.0167	0.3191
24-AUG-2022	SUNTECK	463.10	464.85	-0.0038	0.0280	0.0279	0.5330
24-AUG-2022	SUNTV	511.45	485.85	0.0513	0.0220	0.0223	0.4260
24-AUG-2022	SUPERHOUSE	210.50	213.15	-0.0125	0.0413	0.0412	0.7871
24-AUG-2022	SUPERSPIN	8.95	8.55	0.0457	0.0364	0.0364	0.6954
24-AUG-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SUPRAJIT	335.30	328.70	0.0199	0.0267	0.0267	0.5101
24-AUG-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	SUPREMEENG	2.15	2.10	0.0235	0.0333	0.0332	0.6343
24-AUG-2022	SUPREMEIND	1855.45	1836.80	0.0101	0.0190	0.0190	0.3630
24-AUG-2022	SUPREMEINF	27.50	27.90	-0.0144	0.0407	0.0406	0.7757
24-AUG-2022	SUPRIYA	361.05	356.50	0.0127	0.0264	0.0264	0.5044
24-AUG-2022	SURANASOL	22.60	22.45	0.0067	0.0391	0.0390	0.7451
24-AUG-2022	SURANAT&P	11.35	11.20	0.0133	0.0398	0.0397	0.7585
24-AUG-2022	SURYALAXMI	65.95	68.05	-0.0313	0.0314	0.0314	0.5999
24-AUG-2022	SURYAROSNI	380.15	371.75	0.0223	0.0314	0.0314	0.5999
24-AUG-2022	SURYODAY	96.10	91.65	0.0474	0.0274	0.0276	0.5273
24-AUG-2022	SUTLEJTEX	75.65	73.00	0.0357	0.0344	0.0345	0.6591
24-AUG-2022	SUULD	46.15	44.85	0.0286	0.0360	0.0359	0.6859
24-AUG-2022	SUVEN	70.45	68.85	0.0230	0.0333	0.0333	0.6362
24-AUG-2022	SUVENPHAR	452.00	449.65	0.0052	0.0227	0.0226	0.4318
24-AUG-2022	SUVIDHAA	6.10	6.10	0.0000	0.0397	0.0396	0.7566
24-AUG-2022	SUZLON	8.75	8.95	-0.0226	0.0373	0.0373	0.7126
24-AUG-2022	SVPGLOB	41.10	34.25	0.1823	0.0319	0.0343	0.6553
24-AUG-2022	SWANENERGY	208.20	212.65	-0.0211	0.0301	0.0301	0.5751
24-AUG-2022	SWARAJENG	1579.50	1572.85	0.0042	0.0169	0.0168	0.3210
24-AUG-2022	SWELECTES	325.45	322.55	0.0090	0.0362	0.0361	0.6897
24-AUG-2022	SWSOLAR	298.35	292.70	0.0191	0.0299	0.0299	0.5712
24-AUG-2022	SYMPHONY	907.75	905.00	0.0030	0.0196	0.0195	0.3725
24-AUG-2022	SYNGENE	614.10	595.55	0.0307	0.0198	0.0199	0.3802
24-AUG-2022	TAINWALCHM	99.35	103.30	-0.0390	0.0404	0.0404	0.7718
24-AUG-2022	TAJGVK	167.15	163.55	0.0218	0.0235	0.0235	0.4490
24-AUG-2022	TAKE	25.80	24.85	0.0375	0.0347	0.0347	0.6629
24-AUG-2022	TALBROAUTO	489.80	476.10	0.0284	0.0350	0.0349	0.6668
24-AUG-2022	TANLA	699.65	694.65	0.0072	0.0403	0.0402	0.7680
24-AUG-2022	TANTIACONS	10.65	10.95	-0.0278	0.0593	0.0592	1.1310
24-AUG-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	TARAPUR	4.05	4.15	-0.0244	0.0363	0.0363	0.6935
24-AUG-2022	TARC	40.95	39.40	0.0386	0.0297	0.0298	0.5693
24-AUG-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	TARMAT	57.25	51.15	0.1127	0.0374	0.0381	0.7279
24-AUG-2022	TARSONS	775.55	780.60	-0.0065	0.0226	0.0226	0.4318
24-AUG-2022	TASTYBITE	13350.25	12676.40	0.0518	0.0266	0.0268	0.5120
24-AUG-2022	TATACHEM	1095.10	1101.25	-0.0056	0.0248	0.0247	0.4719
24-AUG-2022	TATACOFFEE	232.55	225.15	0.0323	0.0228	0.0228	0.4356
24-AUG-2022	TATACOMM	1168.90	1151.15	0.0153	0.0238	0.0238	0.4547
24-AUG-2022	TATACONSUM	805.70	809.30	-0.0045	0.0186	0.0186	0.3554
24-AUG-2022	TATAELXSI	9860.85	9618.55	0.0249	0.0286	0.0286	0.5464
24-AUG-2022	TATAINVEST	1537.45	1496.45	0.0270	0.0188	0.0189	0.3611
24-AUG-2022	TATAMETALI	723.60	717.00	0.0092	0.0243	0.0242	0.4623
24-AUG-2022	TATAMOTORS	463.20	460.45	0.0060	0.0279	0.0278	0.5311
24-AUG-2022	TATAMTRDVR	228.10	228.80	-0.0031	0.0306	0.0305	0.5827
24-AUG-2022	TATAPOWER	229.60	231.45	-0.0080	0.0271	0.0270	0.5158
24-AUG-2022	TATASTEEL	106.55	107.60	-0.0098	0.0271	0.0271	0.5177
24-AUG-2022	TATASTLLP	615.90	607.05	0.0145	0.0262	0.0262	0.5006
24-AUG-2022	TATVA	2350.65	2344.65	0.0026	0.0194	0.0194	0.3706
24-AUG-2022	TBZ	78.15	78.60	-0.0057	0.0302	0.0301	0.5751
24-AUG-2022	TCI	711.00	712.35	-0.0019	0.0317	0.0316	0.6037
24-AUG-2022	TCIDEVELOP	377.00	375.00	0.0053	0.0278	0.0278	0.5311
24-AUG-2022	TCIEXP	1829.35	1835.15	-0.0032	0.0276	0.0275	0.5254
24-AUG-2022	TCNSBRANDS	582.05	586.65	-0.0079	0.0286	0.0285	0.5445
24-AUG-2022	TCPLPACK	1333.25	1371.10	-0.0280	0.0365	0.0364	0.6954
24-AUG-2022	TCS	3255.35	3284.60	-0.0089	0.0152	0.0152	0.2904
24-AUG-2022	TDPOWERSYS	581.45	567.15	0.0249	0.0333	0.0333	0.6362
24-AUG-2022	TEAMLEASE	3399.40	3450.90	-0.0150	0.0243	0.0243	0.4643
24-AUG-2022	TECH	29.28	29.31	-0.0010	0.0122	0.0122	0.2331
24-AUG-2022	TECHIN	11.60	11.65	-0.0043	0.0410	0.0409	0.7814
24-AUG-2022	TECHM	1070.95	1065.90	0.0047	0.0201	0.0200	0.3821
24-AUG-2022	TECHNOE	288.00	286.30	0.0059	0.0260	0.0260	0.4967
24-AUG-2022	TEGA	554.55	531.85	0.0418	0.0180	0.0182	0.3477
24-AUG-2022	TEJASNET	524.75	494.40	0.0596	0.0324	0.0326	0.6228
24-AUG-2022	TEMBO	116.00	119.40	-0.0289	0.0306	0.0306	0.5846
24-AUG-2022	TEMBO-RE	6.00	7.35	-0.2029	0.0358	0.0385	0.7355
24-AUG-2022	TERASOFT	39.10	38.90	0.0051	0.0392	0.0391	0.7470
24-AUG-2022	TEXINFRA	59.40	59.80	-0.0067	0.0258	0.0257	0.4910
24-AUG-2022	TEXMOPIPES	60.30	59.85	0.0075	0.0367	0.0366	0.6992
24-AUG-2022	TEXRAIL	47.85	46.55	0.0275	0.0362	0.0362	0.6916
24-AUG-2022	TFCILTD	58.85	55.45	0.0595	0.0283	0.0286	0.5464
24-AUG-2022	TFL	11.40	10.95	0.0403	0.0417	0.0417	0.7967
24-AUG-2022	TGBHOTELS	10.00	9.75	0.0253	0.0376	0.0376	0.7183
24-AUG-2022	THANGAMAYL	1133.50	1135.40	-0.0017	0.0277	0.0276	0.5273
24-AUG-2022	THEINVEST	99.25	97.30	0.0198	0.0332	0.0331	0.6324
24-AUG-2022	THEMISMED	808.20	800.60	0.0094	0.0296	0.0295	0.5636
24-AUG-2022	THERMAX	2336.80	2241.15	0.0418	0.0233	0.0234	0.4471
24-AUG-2022	THOMASCOOK	70.85	70.00	0.0121	0.0309	0.0309	0.5903
24-AUG-2022	THOMASCOTT	41.10	43.25	-0.0510	0.0581	0.0581	1.1100
24-AUG-2022	THYROCARE	630.75	626.95	0.0060	0.0242	0.0242	0.4623
24-AUG-2022	TI	72.80	73.75	-0.0130	0.0311	0.0310	0.5923
24-AUG-2022	TIDEWATER	1126.25	1126.90	-0.0006	0.0238	0.0237	0.4528
24-AUG-2022	TIIL	918.05	903.10	0.0164	0.0363	0.0362	0.6916
24-AUG-2022	TIINDIA	2059.80	2093.45	-0.0162	0.0267	0.0266	0.5082
24-AUG-2022	TIJARIA	4.65	4.70	-0.0107	0.0313	0.0312	0.5961
24-AUG-2022	TIL	103.90	102.90	0.0097	0.0327	0.0326	0.6228
24-AUG-2022	TIMESGTY	53.80	53.10	0.0131	0.0445	0.0444	0.8483
24-AUG-2022	TIMETECHNO	107.00	106.35	0.0061	0.0324	0.0323	0.6171
24-AUG-2022	TIMKEN	2976.25	3013.80	-0.0125	0.0252	0.0252	0.4814
24-AUG-2022	TINPLATE	299.75	297.75	0.0067	0.0306	0.0305	0.5827
24-AUG-2022	TIPSINDLTD	1578.65	1522.15	0.0364	0.0325	0.0325	0.6209
24-AUG-2022	TIRUMALCHM	233.15	227.75	0.0234	0.0359	0.0358	0.6840
24-AUG-2022	TIRUPATIFL	13.40	13.40	0.0000	0.0315	0.0314	0.5999
24-AUG-2022	TITAN	2460.70	2480.20	-0.0079	0.0196	0.0196	0.3745
24-AUG-2022	TNIDETF	57.94	57.36	0.0101	0.0084	0.0084	0.1605
24-AUG-2022	TNPETRO	99.80	99.00	0.0080	0.0312	0.0311	0.5942
24-AUG-2022	TNPL	251.40	239.40	0.0489	0.0283	0.0284	0.5426
24-AUG-2022	TNTELE	8.35	8.30	0.0060	0.0484	0.0483	0.9228
24-AUG-2022	TOKYOPLAST	107.10	111.20	-0.0376	0.0340	0.0340	0.6496
24-AUG-2022	TORNTPHARM	1554.10	1533.30	0.0135	0.0187	0.0187	0.3573
24-AUG-2022	TORNTPOWER	580.95	580.85	0.0002	0.0205	0.0204	0.3897
24-AUG-2022	TOTAL	92.40	77.00	0.1823	0.0366	0.0387	0.7394
24-AUG-2022	TOUCHWOOD	79.40	78.80	0.0076	0.0327	0.0327	0.6247
24-AUG-2022	TPLPLASTEH	163.45	160.90	0.0157	0.0394	0.0393	0.7508
24-AUG-2022	TREEHOUSE	14.30	14.60	-0.0208	0.0384	0.0383	0.7317
24-AUG-2022	TREJHARA	69.45	67.60	0.0270	0.0395	0.0394	0.7527
24-AUG-2022	TRENT	1344.95	1346.75	-0.0013	0.0236	0.0235	0.4490
24-AUG-2022	TRF	171.55	163.35	0.0490	0.0313	0.0315	0.6018
24-AUG-2022	TRIDENT	36.55	36.90	-0.0095	0.0305	0.0304	0.5808
24-AUG-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	TRIGYN	100.65	99.05	0.0160	0.0388	0.0388	0.7413
24-AUG-2022	TRIL	39.05	39.65	-0.0152	0.0390	0.0389	0.7432
24-AUG-2022	TRITURBINE	199.75	200.90	-0.0057	0.0304	0.0303	0.5789
24-AUG-2022	TRIVENI	240.40	241.00	-0.0025	0.0361	0.0360	0.6878
24-AUG-2022	TTKHLTCARE	837.25	844.80	-0.0090	0.0294	0.0293	0.5598
24-AUG-2022	TTKPRESTIG	879.15	884.90	-0.0065	0.0232	0.0231	0.4413
24-AUG-2022	TTL	83.00	82.95	0.0006	0.0336	0.0335	0.6400
24-AUG-2022	TTML	101.40	101.25	0.0015	0.0418	0.0417	0.7967
24-AUG-2022	TV18BRDCST	41.75	42.25	-0.0119	0.0388	0.0387	0.7394
24-AUG-2022	TVSELECT	289.45	273.30	0.0574	0.0339	0.0341	0.6515
24-AUG-2022	TVSMOTOR	959.75	955.15	0.0048	0.0202	0.0202	0.3859
24-AUG-2022	TVSSRICHAK	2226.10	2142.50	0.0383	0.0229	0.0230	0.4394
24-AUG-2022	TVTODAY	291.45	267.00	0.0876	0.0272	0.0279	0.5330
24-AUG-2022	TVVISION	3.80	3.70	0.0267	0.0490	0.0489	0.9342
24-AUG-2022	TWL	152.15	146.85	0.0355	0.0325	0.0325	0.6209
24-AUG-2022	UBL	1618.25	1622.70	-0.0027	0.0184	0.0183	0.3496
24-AUG-2022	UCALFUEL	126.25	126.80	-0.0043	0.0284	0.0284	0.5426
24-AUG-2022	UCOBANK	11.40	11.40	0.0000	0.0187	0.0187	0.3573
24-AUG-2022	UDAICEMENT	29.95	30.05	-0.0033	0.0192	0.0191	0.3649
24-AUG-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	UFLEX	737.20	699.85	0.0520	0.0257	0.0259	0.4948
24-AUG-2022	UFO	108.80	107.65	0.0106	0.0276	0.0276	0.5273
24-AUG-2022	UGARSUGAR	55.60	56.25	-0.0116	0.0386	0.0385	0.7355
24-AUG-2022	UGROCAP	184.85	179.35	0.0302	0.0234	0.0234	0.4471
24-AUG-2022	UJAAS	3.15	3.15	0.0000	0.0353	0.0352	0.6725
24-AUG-2022	UJJIVAN	196.15	184.15	0.0631	0.0319	0.0322	0.6152
24-AUG-2022	UJJIVANSFB	20.70	20.45	0.0122	0.0268	0.0267	0.5101
24-AUG-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	ULTRACEMCO	6508.35	6495.40	0.0020	0.0180	0.0180	0.3439
24-AUG-2022	UMAEXPORTS	52.00	52.20	-0.0038	0.0250	0.0249	0.4757
24-AUG-2022	UMANGDAIRY	55.05	54.75	0.0055	0.0320	0.0319	0.6094
24-AUG-2022	UMESLTD	4.65	4.70	-0.0107	0.0625	0.0624	1.1922
24-AUG-2022	UNICHEMLAB	300.25	297.40	0.0095	0.0303	0.0302	0.5770
24-AUG-2022	UNIDT	372.10	362.05	0.0274	0.0329	0.0329	0.6286
24-AUG-2022	UNIENTER	127.05	124.20	0.0227	0.0270	0.0269	0.5139
24-AUG-2022	UNIINFO	26.30	25.95	0.0134	0.0295	0.0294	0.5617
24-AUG-2022	UNIONBANK	40.45	39.60	0.0212	0.0258	0.0258	0.4929
24-AUG-2022	UNITECH	1.65	1.70	-0.0299	0.0351	0.0350	0.6687
24-AUG-2022	UNITEDPOLY	36.65	35.95	0.0193	0.0313	0.0312	0.5961
24-AUG-2022	UNITEDTEA	307.15	311.95	-0.0155	0.0288	0.0288	0.5502
24-AUG-2022	UNIVASTU	82.00	83.90	-0.0229	0.0405	0.0405	0.7738
24-AUG-2022	UNIVCABLES	209.10	215.05	-0.0281	0.0287	0.0287	0.5483
24-AUG-2022	UNIVPHOTO	535.75	502.00	0.0651	0.0392	0.0393	0.7508
24-AUG-2022	UNOMINDA	551.55	548.20	0.0061	0.0271	0.0270	0.5158
24-AUG-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	UPELECT	228.80	228.80	0.0000	0.1432	0.1429	2.7301
24-AUG-2022	UPL	759.75	759.55	0.0003	0.0217	0.0217	0.4146
24-AUG-2022	URJA	12.25	12.35	-0.0081	0.0385	0.0384	0.7336
24-AUG-2022	USHAMART	137.35	138.35	-0.0073	0.0350	0.0349	0.6668
24-AUG-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	UTIAMC	806.90	802.10	0.0060	0.0250	0.0249	0.4757
24-AUG-2022	UTIBANKETF	39.29	38.94	0.0089	0.0139	0.0139	0.2656
24-AUG-2022	UTINEXT50	45.12	44.68	0.0098	0.0151	0.0150	0.2866
24-AUG-2022	UTINIFTETF	1869.56	1870.48	-0.0005	0.0132	0.0132	0.2522
24-AUG-2022	UTISENSETF	624.93	626.25	-0.0021	0.0124	0.0124	0.2369
24-AUG-2022	UTISXN50	51.59	51.27	0.0062	0.0208	0.0208	0.3974
24-AUG-2022	UTTAMSTL	3.65	3.70	-0.0136	0.0330	0.0329	0.6286
24-AUG-2022	UTTAMSUGAR	259.25	259.30	-0.0002	0.0433	0.0432	0.8253
24-AUG-2022	V2RETAIL	114.85	117.55	-0.0232	0.0333	0.0332	0.6343
24-AUG-2022	VADILALIND	2631.40	2509.90	0.0473	0.0313	0.0314	0.5999
24-AUG-2022	VAIBHAVGBL	304.60	304.10	0.0016	0.0291	0.0290	0.5540
24-AUG-2022	VAISHALI	96.00	96.00	0.0000	0.0375	0.0374	0.7145
24-AUG-2022	VAKRANGEE	28.10	28.10	0.0000	0.0331	0.0330	0.6305
24-AUG-2022	VALIANTORG	602.20	590.05	0.0204	0.0315	0.0314	0.5999
24-AUG-2022	VARDHACRLC	53.35	54.00	-0.0121	0.0311	0.0311	0.5942
24-AUG-2022	VARDMNPOLY	22.85	22.75	0.0044	0.0355	0.0355	0.6782
24-AUG-2022	VARROC	330.50	324.10	0.0196	0.0328	0.0327	0.6247
24-AUG-2022	VASCONEQ	23.90	23.80	0.0042	0.0367	0.0366	0.6992
24-AUG-2022	VASWANI	20.65	20.60	0.0024	0.0446	0.0445	0.8502
24-AUG-2022	VBL	1030.90	963.50	0.0676	0.0238	0.0242	0.4623
24-AUG-2022	VCL	10.70	10.75	-0.0047	0.0266	0.0265	0.5063
24-AUG-2022	VEDL	266.70	262.25	0.0168	0.0301	0.0300	0.5731
24-AUG-2022	VENKEYS	2086.45	2078.95	0.0036	0.0287	0.0286	0.5464
24-AUG-2022	VENUSPIPES	401.80	403.10	-0.0032	0.0077	0.0077	0.1471
24-AUG-2022	VENUSREM	223.35	210.50	0.0593	0.0390	0.0391	0.7470
24-AUG-2022	VERANDA	294.30	302.90	-0.0288	0.0237	0.0237	0.4528
24-AUG-2022	VERTOZ	82.85	81.95	0.0109	0.0345	0.0345	0.6591
24-AUG-2022	VESUVIUS	1478.35	1474.80	0.0024	0.0217	0.0216	0.4127
24-AUG-2022	VETO	101.15	101.55	-0.0039	0.0327	0.0326	0.6228
24-AUG-2022	VGUARD	235.55	232.20	0.0143	0.0189	0.0188	0.3592
24-AUG-2022	VHL	3050.25	3010.45	0.0131	0.0292	0.0292	0.5579
24-AUG-2022	VIDHIING	374.15	393.50	-0.0504	0.0310	0.0311	0.5942
24-AUG-2022	VIJAYA	354.15	357.80	-0.0103	0.0232	0.0231	0.4413
24-AUG-2022	VIJIFIN	2.85	2.80	0.0177	0.0492	0.0491	0.9381
24-AUG-2022	VIKASECO	3.65	3.75	-0.0270	0.0409	0.0408	0.7795
24-AUG-2022	VIKASLIFE	5.05	5.25	-0.0388	0.0381	0.0381	0.7279
24-AUG-2022	VIKASPROP	0.90	0.90	0.0000	0.0389	0.0388	0.7413
24-AUG-2022	VIKASWSP	2.50	2.50	0.0000	0.0338	0.0337	0.6438
24-AUG-2022	VIMTALABS	383.00	384.90	-0.0049	0.0323	0.0322	0.6152
24-AUG-2022	VINATIORGA	2225.20	2181.35	0.0199	0.0218	0.0218	0.4165
24-AUG-2022	VINDHYATEL	1246.70	1271.05	-0.0193	0.0274	0.0273	0.5216
24-AUG-2022	VINEETLAB	57.55	56.70	0.0149	0.0356	0.0355	0.6782
24-AUG-2022	VINYLINDIA	442.35	378.30	0.1564	0.0344	0.0360	0.6878
24-AUG-2022	VIPCLOTHNG	26.05	25.50	0.0213	0.0322	0.0321	0.6133
24-AUG-2022	VIPIND	595.25	591.85	0.0057	0.0269	0.0268	0.5120
24-AUG-2022	VIPULLTD	12.50	12.80	-0.0237	0.0315	0.0315	0.6018
24-AUG-2022	VIRESCENT	95.00	95.00	0.0000	0.0029	0.0029	0.0554
24-AUG-2022	VISAKAIND	596.35	592.90	0.0058	0.0261	0.0260	0.4967
24-AUG-2022	VISASTEEL	13.65	13.70	-0.0037	0.0357	0.0356	0.6801
24-AUG-2022	VISESHINFO	0.70	0.70	0.0000	0.0806	0.0804	1.5360
24-AUG-2022	VISHAL	24.90	24.00	0.0368	0.0328	0.0328	0.6266
24-AUG-2022	VISHNU	1983.35	1892.70	0.0468	0.0307	0.0308	0.5884
24-AUG-2022	VISHWARAJ	17.20	17.05	0.0088	0.0294	0.0293	0.5598
24-AUG-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	VIVIDHA	1.30	1.30	0.0000	0.0578	0.0576	1.1004
24-AUG-2022	VIVIMEDLAB	9.70	9.80	-0.0103	0.0406	0.0406	0.7757
24-AUG-2022	VLSFINANCE	145.25	144.00	0.0086	0.0305	0.0304	0.5808
24-AUG-2022	VMART	2972.00	2970.90	0.0004	0.0252	0.0251	0.4795
24-AUG-2022	VOLTAMP	2714.75	2753.20	-0.0141	0.0285	0.0284	0.5426
24-AUG-2022	VOLTAS	995.70	994.50	0.0012	0.0205	0.0204	0.3897
24-AUG-2022	VPL	361.00	361.00	0.0000	0.1087	0.1084	2.0710
24-AUG-2022	VRLLOG	608.45	607.40	0.0017	0.0308	0.0307	0.5865
24-AUG-2022	VSSL	240.15	236.35	0.0159	0.0288	0.0288	0.5502
24-AUG-2022	VSTIND	3193.25	3152.45	0.0129	0.0133	0.0133	0.2541
24-AUG-2022	VSTTILLERS	2453.20	2416.05	0.0153	0.0246	0.0245	0.4681
24-AUG-2022	VTL	334.60	334.65	-0.0001	0.0313	0.0312	0.5961
24-AUG-2022	WABAG	246.85	243.95	0.0118	0.0270	0.0269	0.5139
24-AUG-2022	WALCHANNAG	50.70	50.25	0.0089	0.0328	0.0327	0.6247
24-AUG-2022	WANBURY	61.05	60.30	0.0124	0.0300	0.0300	0.5731
24-AUG-2022	WATERBASE	80.90	80.20	0.0087	0.0254	0.0253	0.4834
24-AUG-2022	WEALTH	259.30	260.85	-0.0060	0.0271	0.0271	0.5177
24-AUG-2022	WEBELSOLAR	92.95	94.45	-0.0160	0.0380	0.0379	0.7241
24-AUG-2022	WEIZMANIND	66.95	67.00	-0.0007	0.0383	0.0382	0.7298
24-AUG-2022	WELCORP	233.05	233.05	0.0000	0.0323	0.0323	0.6171
24-AUG-2022	WELENT	114.25	113.95	0.0026	0.0296	0.0295	0.5636
24-AUG-2022	WELINV	279.60	274.25	0.0193	0.0323	0.0322	0.6152
24-AUG-2022	WELSPUNIND	78.35	77.90	0.0058	0.0323	0.0322	0.6152
24-AUG-2022	WENDT	7791.70	7789.25	0.0003	0.0269	0.0268	0.5120
24-AUG-2022	WESTLIFE	621.00	614.15	0.0111	0.0210	0.0210	0.4012
24-AUG-2022	WEWIN	44.05	43.20	0.0195	0.0158	0.0158	0.3019
24-AUG-2022	WFL	140.30	138.55	0.0126	0.0227	0.0227	0.4337
24-AUG-2022	WHEELS	693.00	691.25	0.0025	0.0257	0.0257	0.4910
24-AUG-2022	WHIRLPOOL	1792.65	1797.35	-0.0026	0.0185	0.0184	0.3515
24-AUG-2022	WINDLAS	212.75	212.95	-0.0009	0.0179	0.0178	0.3401
24-AUG-2022	WINDMACHIN	35.75	34.90	0.0241	0.0373	0.0372	0.7107
24-AUG-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	WINPRO	5.05	5.10	-0.0099	0.0358	0.0357	0.6820
24-AUG-2022	WIPL	52.80	51.95	0.0162	0.0258	0.0257	0.4910
24-AUG-2022	WIPRO	416.15	416.65	-0.0012	0.0186	0.0186	0.3554
24-AUG-2022	WOCKPHARMA	256.10	256.10	0.0000	0.0304	0.0303	0.5789
24-AUG-2022	WONDERLA	347.05	339.20	0.0229	0.0270	0.0269	0.5139
24-AUG-2022	WORTH	100.15	100.75	-0.0060	0.0308	0.0308	0.5884
24-AUG-2022	WSTCSTPAPR	624.15	588.40	0.0590	0.0303	0.0305	0.5827
24-AUG-2022	XCHANGING	77.80	71.85	0.0796	0.0326	0.0330	0.6305
24-AUG-2022	XELPMOC	172.40	174.25	-0.0107	0.0328	0.0328	0.6266
24-AUG-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
24-AUG-2022	XPROINDIA	759.85	744.00	0.0211	0.0379	0.0378	0.7222
24-AUG-2022	YAARI	59.60	56.85	0.0472	0.0448	0.0448	0.8559
24-AUG-2022	YESBANK	16.60	16.30	0.0182	0.0340	0.0339	0.6477
24-AUG-2022	YUKEN	500.05	485.85	0.0288	0.0172	0.0172	0.3286
24-AUG-2022	ZEEL	263.90	256.75	0.0275	0.0341	0.0341	0.6515
24-AUG-2022	ZEELEARN	6.70	6.70	0.0000	0.0391	0.0390	0.7451
24-AUG-2022	ZEEMEDIA	16.05	15.35	0.0446	0.0352	0.0353	0.6744
24-AUG-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	ZENITHEXPO	86.10	87.45	-0.0156	0.0338	0.0338	0.6457
24-AUG-2022	ZENITHSTL	5.95	5.70	0.0429	0.0825	0.0824	1.5742
24-AUG-2022	ZENSARTECH	230.95	229.50	0.0063	0.0289	0.0289	0.5521
24-AUG-2022	ZENTEC	199.95	202.30	-0.0117	0.0331	0.0330	0.6305
24-AUG-2022	ZFCVINDIA	9652.05	9525.20	0.0132	0.0176	0.0176	0.3362
24-AUG-2022	ZODIAC	137.80	135.35	0.0179	0.0326	0.0326	0.6228
24-AUG-2022	ZODIACLOTH	92.65	90.75	0.0207	0.0296	0.0295	0.5636
24-AUG-2022	ZOMATO	62.20	64.45	-0.0355	0.0385	0.0385	0.7355
24-AUG-2022	ZOTA	265.85	264.45	0.0053	0.0292	0.0291	0.5560
24-AUG-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
24-AUG-2022	ZUARI	181.15	176.90	0.0237	0.0373	0.0373	0.7126
24-AUG-2022	ZUARIIND	180.70	178.50	0.0122	0.0359	0.0358	0.6840
24-AUG-2022	ZYDUSLIFE	391.15	383.80	0.0190	0.0183	0.0183	0.3496
24-AUG-2022	ZYDUSWELL	1637.35	1617.00	0.0125	0.0159	0.0159	0.3038
24-AUG-2022	502216	-	-	-	-	-	-
24-AUG-2022	503671	-	-	-	-	-	-
24-AUG-2022	503893	-	-	-	-	-	-
24-AUG-2022	504346	-	-	-	-	-	-
24-AUG-2022	506024	-	-	-	-	-	-
24-AUG-2022	506042	-	-	-	-	-	-
24-AUG-2022	506120	-	-	-	-	-	-
24-AUG-2022	506162	-	-	-	-	-	-
24-AUG-2022	506580	-	-	-	-	-	-
24-AUG-2022	506945	-	-	-	-	-	-
24-AUG-2022	507543	-	-	-	-	-	-
24-AUG-2022	507663	-	-	-	-	-	-
24-AUG-2022	509046	-	-	-	-	-	-
24-AUG-2022	509782	-	-	-	-	-	-
24-AUG-2022	509917	-	-	-	-	-	-
24-AUG-2022	511634	-	-	-	-	-	-
24-AUG-2022	512004	-	-	-	-	-	-
24-AUG-2022	512038	-	-	-	-	-	-
24-AUG-2022	512060	-	-	-	-	-	-
24-AUG-2022	512063	-	-	-	-	-	-
24-AUG-2022	512153	-	-	-	-	-	-
24-AUG-2022	512157	-	-	-	-	-	-
24-AUG-2022	512195	-	-	-	-	-	-
24-AUG-2022	512245	-	-	-	-	-	-
24-AUG-2022	512291	-	-	-	-	-	-
24-AUG-2022	512303	-	-	-	-	-	-
24-AUG-2022	512337	-	-	-	-	-	-
24-AUG-2022	512404	-	-	-	-	-	-
24-AUG-2022	512433	-	-	-	-	-	-
24-AUG-2022	512445	-	-	-	-	-	-
24-AUG-2022	512461	-	-	-	-	-	-
24-AUG-2022	517360	-	-	-	-	-	-
24-AUG-2022	517423	-	-	-	-	-	-
24-AUG-2022	521003	-	-	-	-	-	-
24-AUG-2022	524046	-	-	-	-	-	-
24-AUG-2022	526349	-	-	-	-	-	-
24-AUG-2022	526877	-	-	-	-	-	-
24-AUG-2022	531628	-	-	-	-	-	-
24-AUG-2022	531971	-	-	-	-	-	-
24-AUG-2022	532105	-	-	-	-	-	-
24-AUG-2022	532138	-	-	-	-	-	-
24-AUG-2022	539683	-	-	-	-	-	-
24-AUG-2022	540467	-	-	-	-	-	-
24-AUG-2022	542176	-	-	-	-	-	-
24-AUG-2022	542931	-	-	-	-	-	-
24-AUG-2022	543225	-	-	-	-	-	-
24-AUG-2022	AGGARSAIN	-	-	-	-	-	-
24-AUG-2022	ALBA	-	-	-	-	-	-
24-AUG-2022	ANKUR	-	-	-	-	-	-
24-AUG-2022	ARIHANTCFL	-	-	-	-	-	-
24-AUG-2022	AYUSHMAN	-	-	-	-	-	-
24-AUG-2022	BALAJIAGRO	-	-	-	-	-	-
24-AUG-2022	BESWASTH	-	-	-	-	-	-
24-AUG-2022	BHARAT	-	-	-	-	-	-
24-AUG-2022	CRESCENT	-	-	-	-	-	-
24-AUG-2022	DELTA	-	-	-	-	-	-
24-AUG-2022	DEVEXPO	-	-	-	-	-	-
24-AUG-2022	DIDL	-	-	-	-	-	-
24-AUG-2022	FFL	-	-	-	-	-	-
24-AUG-2022	GANODAYA	-	-	-	-	-	-
24-AUG-2022	GOALPOST	-	-	-	-	-	-
24-AUG-2022	HOTAHOTI	-	-	-	-	-	-
24-AUG-2022	ISCCL	-	-	-	-	-	-
24-AUG-2022	JOYREALTY	-	-	-	-	-	-
24-AUG-2022	KAMINI	-	-	-	-	-	-
24-AUG-2022	KCLL	-	-	-	-	-	-
24-AUG-2022	KTKSENSEX	-	-	-	-	-	-
24-AUG-2022	LARK	-	-	-	-	-	-
24-AUG-2022	MACORPACK	-	-	-	-	-	-
24-AUG-2022	OSEINTRUST	-	-	-	-	-	-
24-AUG-2022	PACT	-	-	-	-	-	-
24-AUG-2022	PARTAPIND	-	-	-	-	-	-
24-AUG-2022	PHF	-	-	-	-	-	-
24-AUG-2022	RATHIIND	-	-	-	-	-	-
24-AUG-2022	RICHNRICH	-	-	-	-	-	-
24-AUG-2022	RKMAN	-	-	-	-	-	-
24-AUG-2022	SAGL	-	-	-	-	-	-
24-AUG-2022	SARVARAYA	-	-	-	-	-	-
24-AUG-2022	SGEL	-	-	-	-	-	-
24-AUG-2022	SHAKUMBHRI	-	-	-	-	-	-
24-AUG-2022	SHIVOM	-	-	-	-	-	-
24-AUG-2022	SHREETULSI	-	-	-	-	-	-
24-AUG-2022	SIGACHI1	-	-	-	-	-	-
24-AUG-2022	SNSDIAGNOS	-	-	-	-	-	-
24-AUG-2022	SPMLINDIA	-	-	-	-	-	-
24-AUG-2022	SSF	-	-	-	-	-	-
24-AUG-2022	SWATI	-	-	-	-	-	-
24-AUG-2022	SYMBIOX	-	-	-	-	-	-
24-AUG-2022	TECHAINPOW	-	-	-	-	-	-