nse-daily-volatility-report-2022-08-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-AUG-2022	20MICRONS	108.75	107.40	0.0125	0.0394	0.0393	0.7508
23-AUG-2022	21STCENMGM	28.85	28.10	0.0263	0.0186	0.0187	0.3573
23-AUG-2022	3IINFOLTD	44.55	44.15	0.0090	0.0287	0.0287	0.5483
23-AUG-2022	3MINDIA	22372.85	22359.45	0.0006	0.0194	0.0193	0.3687
23-AUG-2022	3PLAND	19.50	18.85	0.0339	0.0401	0.0400	0.7642
23-AUG-2022	500009	29.15	29.05	0.0034	0.0336	0.0335	0.6400
23-AUG-2022	500012	84.00	82.70	0.0156	0.0313	0.0313	0.5980
23-AUG-2022	500014	7.48	7.90	-0.0546	0.0478	0.0478	0.9132
23-AUG-2022	500016	14.52	14.28	0.0167	0.0345	0.0344	0.6572
23-AUG-2022	500028	9.10	9.11	-0.0011	0.0317	0.0316	0.6037
23-AUG-2022	500058	8.64	8.67	-0.0035	0.0309	0.0308	0.5884
23-AUG-2022	500068	7968.30	7900.00	0.0086	0.0241	0.0241	0.4604
23-AUG-2022	500069	245.00	241.35	0.0150	0.0345	0.0344	0.6572
23-AUG-2022	500120	441.00	444.50	-0.0079	0.0330	0.0329	0.6286
23-AUG-2022	500123	4068.65	4130.15	-0.0150	0.0207	0.0207	0.3955
23-AUG-2022	500142	7.45	7.79	-0.0446	0.0350	0.0351	0.6706
23-AUG-2022	500143	84.15	78.90	0.0644	0.0394	0.0396	0.7566
23-AUG-2022	500147	1153.05	1158.90	-0.0051	0.0340	0.0339	0.6477
23-AUG-2022	500159	86.45	81.95	0.0535	0.0349	0.0351	0.6706
23-AUG-2022	500166	222.80	218.15	0.0211	0.0252	0.0252	0.4814
23-AUG-2022	500170	63.15	63.70	-0.0087	0.0398	0.0397	0.7585
23-AUG-2022	500192	2.69	2.71	-0.0074	0.0337	0.0336	0.6419
23-AUG-2022	500202	7.25	7.10	0.0209	0.0235	0.0235	0.4490
23-AUG-2022	500206	27.10	25.95	0.0434	0.0437	0.0437	0.8349
23-AUG-2022	500211	6.70	6.59	0.0166	0.0354	0.0353	0.6744
23-AUG-2022	500213	132.75	130.65	0.0159	0.0366	0.0365	0.6973
23-AUG-2022	500220	155.60	156.95	-0.0086	0.0363	0.0362	0.6916
23-AUG-2022	500223	3.56	3.56	0.0000	0.0378	0.0377	0.7203
23-AUG-2022	500239	40.20	42.30	-0.0509	0.0341	0.0342	0.6534
23-AUG-2022	500240	119.00	117.30	0.0144	0.0339	0.0338	0.6457
23-AUG-2022	500246	37.40	35.65	0.0479	0.0386	0.0386	0.7375
23-AUG-2022	500248	5.85	5.62	0.0401	0.0447	0.0447	0.8540
23-AUG-2022	500264	228.35	225.30	0.0134	0.0322	0.0321	0.6133
23-AUG-2022	500267	130.10	128.50	0.0124	0.0282	0.0281	0.5368
23-AUG-2022	500270	57.15	54.45	0.0484	0.0229	0.0231	0.4413
23-AUG-2022	500277	16.30	16.30	0.0000	0.0337	0.0337	0.6438
23-AUG-2022	500284	254.70	243.65	0.0444	0.0389	0.0390	0.7451
23-AUG-2022	500298	1493.10	1502.15	-0.0060	0.0254	0.0253	0.4834
23-AUG-2022	500306	64.65	65.75	-0.0169	0.0359	0.0358	0.6840
23-AUG-2022	500307	371.55	374.75	-0.0086	0.0208	0.0208	0.3974
23-AUG-2022	500319	60.70	60.20	0.0083	0.0415	0.0414	0.7909
23-AUG-2022	500346	35.70	33.45	0.0651	0.0373	0.0375	0.7164
23-AUG-2022	500357	23.70	22.95	0.0322	0.0353	0.0353	0.6744
23-AUG-2022	500358	4.40	4.40	0.0000	0.0315	0.0314	0.5999
23-AUG-2022	500360	53.45	53.70	-0.0047	0.0352	0.0352	0.6725
23-AUG-2022	500365	16.90	16.30	0.0361	0.0388	0.0388	0.7413
23-AUG-2022	500367	77.65	77.55	0.0013	0.0267	0.0267	0.5101
23-AUG-2022	500370	40.50	40.60	-0.0025	0.0404	0.0403	0.7699
23-AUG-2022	500388	20.95	21.00	-0.0024	0.0293	0.0293	0.5598
23-AUG-2022	500414	87.60	88.60	-0.0114	0.0366	0.0366	0.6992
23-AUG-2022	500422	20.65	20.60	0.0024	0.0426	0.0425	0.8120
23-AUG-2022	500426	3.55	3.41	0.0402	0.0359	0.0359	0.6859
23-AUG-2022	500449	30.95	30.60	0.0114	0.0338	0.0337	0.6438
23-AUG-2022	500450	264.95	264.95	0.0000	0.0220	0.0220	0.4203
23-AUG-2022	500458	11.34	10.80	0.0488	0.0369	0.0370	0.7069
23-AUG-2022	501110	7.15	7.15	0.0000	0.0048	0.0048	0.0917
23-AUG-2022	501111	11.02	11.02	0.0000	0.0042	0.0042	0.0802
23-AUG-2022	501144	13.35	13.35	0.0000	0.0026	0.0026	0.0497
23-AUG-2022	501148	229.00	229.00	0.0000	0.0157	0.0157	0.2999
23-AUG-2022	501151	640.00	640.00	0.0000	0.0082	0.0082	0.1567
23-AUG-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
23-AUG-2022	501270	1.34	1.34	0.0000	0.0068	0.0068	0.1299
23-AUG-2022	501298	1832.45	1730.00	0.0575	0.0229	0.0232	0.4432
23-AUG-2022	501311	12.00	12.00	0.0000	0.0259	0.0258	0.4929
23-AUG-2022	501314	4.74	4.74	0.0000	0.1419	0.1416	2.7053
23-AUG-2022	501370	116.00	117.60	-0.0137	0.0438	0.0437	0.8349
23-AUG-2022	501386	5.08	5.08	0.0000	0.0112	0.0111	0.2121
23-AUG-2022	501391	204.00	204.90	-0.0044	0.0375	0.0374	0.7145
23-AUG-2022	501421	297.00	297.00	0.0000	0.0304	0.0303	0.5789
23-AUG-2022	501430	717.00	736.00	-0.0262	0.0336	0.0336	0.6419
23-AUG-2022	501477	164.85	159.00	0.0361	0.0318	0.0318	0.6075
23-AUG-2022	501622	28.70	30.20	-0.0509	0.0354	0.0355	0.6782
23-AUG-2022	501630	19.20	19.20	0.0000	0.0025	0.0025	0.0478
23-AUG-2022	501700	76.20	77.85	-0.0214	0.0387	0.0386	0.7375
23-AUG-2022	501833	10.00	10.05	-0.0050	0.0352	0.0351	0.6706
23-AUG-2022	501848	47.40	46.80	0.0127	0.0385	0.0385	0.7355
23-AUG-2022	502015	14.55	14.10	0.0314	0.0333	0.0333	0.6362
23-AUG-2022	502175	60.85	61.85	-0.0163	0.0291	0.0290	0.5540
23-AUG-2022	502250	109.00	109.00	0.0000	0.0221	0.0220	0.4203
23-AUG-2022	502281	22.30	21.25	0.0482	0.0417	0.0417	0.7967
23-AUG-2022	502294	49.00	47.80	0.0248	0.0411	0.0410	0.7833
23-AUG-2022	502445	15.30	15.80	-0.0322	0.0421	0.0420	0.8024
23-AUG-2022	502563	3.58	3.65	-0.0194	0.0300	0.0300	0.5731
23-AUG-2022	502587	64.05	64.05	0.0000	0.0321	0.0321	0.6133
23-AUG-2022	502589	33.05	31.50	0.0480	0.0251	0.0252	0.4814
23-AUG-2022	502850	12.55	12.55	0.0000	0.0201	0.0201	0.3840
23-AUG-2022	502865	947.30	917.75	0.0317	0.0346	0.0346	0.6610
23-AUG-2022	502873	109.40	108.75	0.0060	0.0403	0.0402	0.7680
23-AUG-2022	502893	31.35	31.35	0.0000	0.0285	0.0284	0.5426
23-AUG-2022	502901	4200.00	4260.00	-0.0142	0.0255	0.0255	0.4872
23-AUG-2022	502933	340.15	338.40	0.0052	0.0335	0.0334	0.6381
23-AUG-2022	502958	4449.70	4524.40	-0.0166	0.0289	0.0289	0.5521
23-AUG-2022	503092	23.25	23.25	0.0000	0.0342	0.0342	0.6534
23-AUG-2022	503127	4035.00	4100.00	-0.0160	0.0312	0.0311	0.5942
23-AUG-2022	503229	90.05	87.05	0.0339	0.0429	0.0429	0.8196
23-AUG-2022	503349	2302.00	2300.00	0.0009	0.0297	0.0297	0.5674
23-AUG-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	503624	7.90	7.60	0.0387	0.0396	0.0396	0.7566
23-AUG-2022	503635	13.23	13.23	0.0000	0.0043	0.0043	0.0822
23-AUG-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
23-AUG-2022	503641	29.50	29.60	-0.0034	0.0418	0.0417	0.7967
23-AUG-2022	503657	13.84	13.50	0.0249	0.0364	0.0364	0.6954
23-AUG-2022	503659	49.40	49.40	0.0000	0.0239	0.0238	0.4547
23-AUG-2022	503663	8.17	7.79	0.0476	0.0415	0.0415	0.7929
23-AUG-2022	503669	12.72	12.12	0.0483	0.0343	0.0344	0.6572
23-AUG-2022	503675	0.87	0.89	-0.0227	0.0330	0.0330	0.6305
23-AUG-2022	503681	2.31	2.31	0.0000	0.1271	0.1268	2.4225
23-AUG-2022	503685	13.84	14.37	-0.0376	0.0252	0.0253	0.4834
23-AUG-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	503772	82.25	84.05	-0.0216	0.0460	0.0459	0.8769
23-AUG-2022	503776	35.20	32.00	0.0953	0.0473	0.0477	0.9113
23-AUG-2022	503804	697.70	700.00	-0.0033	0.0275	0.0275	0.5254
23-AUG-2022	503816	34.90	33.25	0.0484	0.0380	0.0381	0.7279
23-AUG-2022	503837	4.50	4.50	0.0000	0.0249	0.0248	0.4738
23-AUG-2022	503863	7.66	7.30	0.0481	0.0303	0.0304	0.5808
23-AUG-2022	504000	73.30	72.45	0.0117	0.0292	0.0291	0.5560
23-AUG-2022	504028	93.05	82.95	0.1149	0.0358	0.0367	0.7012
23-AUG-2022	504076	10.69	10.48	0.0198	0.0360	0.0359	0.6859
23-AUG-2022	504080	179.40	188.80	-0.0511	0.0286	0.0288	0.5502
23-AUG-2022	504084	6024.80	5835.10	0.0320	0.0279	0.0279	0.5330
23-AUG-2022	504092	59.65	60.65	-0.0166	0.0358	0.0357	0.6820
23-AUG-2022	504093	244.60	241.25	0.0138	0.0265	0.0264	0.5044
23-AUG-2022	504132	345.15	334.90	0.0301	0.0347	0.0347	0.6629
23-AUG-2022	504176	355.30	361.80	-0.0181	0.0391	0.0390	0.7451
23-AUG-2022	504180	30.40	30.50	-0.0033	0.0315	0.0314	0.5999
23-AUG-2022	504240	60.60	61.85	-0.0204	0.0363	0.0363	0.6935
23-AUG-2022	504258	695.65	695.90	-0.0004	0.0278	0.0277	0.5292
23-AUG-2022	504273	11.41	12.22	-0.0686	0.0394	0.0396	0.7566
23-AUG-2022	504340	5.68	5.79	-0.0192	0.0139	0.0140	0.2675
23-AUG-2022	504341	56.20	55.65	0.0098	0.0386	0.0385	0.7355
23-AUG-2022	504356	9.40	9.40	0.0000	0.0307	0.0307	0.5865
23-AUG-2022	504365	4.11	4.11	0.0000	0.0051	0.0051	0.0974
23-AUG-2022	504375	108.30	108.30	0.0000	0.0043	0.0043	0.0822
23-AUG-2022	504378	5.35	5.21	0.0265	0.0340	0.0339	0.6477
23-AUG-2022	504380	103.60	102.15	0.0141	0.0306	0.0305	0.5827
23-AUG-2022	504392	43.05	41.05	0.0476	0.0372	0.0373	0.7126
23-AUG-2022	504397	38.35	39.25	-0.0232	0.0305	0.0305	0.5827
23-AUG-2022	504605	684.90	642.80	0.0634	0.0256	0.0260	0.4967
23-AUG-2022	504646	236.00	224.80	0.0486	0.0404	0.0404	0.7718
23-AUG-2022	504648	39.00	39.50	-0.0127	0.0451	0.0449	0.8578
23-AUG-2022	504697	2.08	2.14	-0.0284	0.0317	0.0317	0.6056
23-AUG-2022	504731	15.50	15.17	0.0215	0.0290	0.0290	0.5540
23-AUG-2022	504746	700.00	700.00	0.0000	0.0137	0.0137	0.2617
23-AUG-2022	504786	234.10	226.60	0.0326	0.0277	0.0278	0.5311
23-AUG-2022	504810	35.15	35.75	-0.0169	0.0433	0.0432	0.8253
23-AUG-2022	504840	2144.00	2214.00	-0.0321	0.0351	0.0351	0.6706
23-AUG-2022	504882	5164.80	5108.50	0.0110	0.0371	0.0370	0.7069
23-AUG-2022	504908	242.80	240.00	0.0116	0.0417	0.0416	0.7948
23-AUG-2022	504918	843.30	849.30	-0.0071	0.0441	0.0440	0.8406
23-AUG-2022	504959	2628.95	2641.75	-0.0049	0.0226	0.0226	0.4318
23-AUG-2022	504988	634.75	604.55	0.0487	0.0326	0.0327	0.6247
23-AUG-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
23-AUG-2022	505036	954.85	952.85	0.0021	0.0311	0.0310	0.5923
23-AUG-2022	505100	3.34	3.34	0.0000	0.0203	0.0202	0.3859
23-AUG-2022	505141	31.80	31.40	0.0127	0.0251	0.0251	0.4795
23-AUG-2022	505163	560.85	550.85	0.0180	0.0268	0.0268	0.5120
23-AUG-2022	505212	88.00	88.00	0.0000	0.0321	0.0320	0.6114
23-AUG-2022	505216	690.00	675.00	0.0220	0.0310	0.0310	0.5923
23-AUG-2022	505232	1262.20	1210.65	0.0417	0.0297	0.0297	0.5674
23-AUG-2022	505250	63.35	63.55	-0.0032	0.0306	0.0306	0.5846
23-AUG-2022	505283	556.20	547.45	0.0159	0.0268	0.0268	0.5120
23-AUG-2022	505285	177.00	177.00	0.0000	0.0049	0.0049	0.0936
23-AUG-2022	505299	153.40	158.10	-0.0302	0.0331	0.0331	0.6324
23-AUG-2022	505302	709.95	664.25	0.0665	0.0364	0.0366	0.6992
23-AUG-2022	505320	48.00	48.00	0.0000	0.0135	0.0135	0.2579
23-AUG-2022	505336	1.66	1.66	0.0000	0.0087	0.0087	0.1662
23-AUG-2022	505343	0.28	0.27	0.0364	0.0234	0.0235	0.4490
23-AUG-2022	505358	62.70	59.80	0.0474	0.0346	0.0347	0.6629
23-AUG-2022	505504	17.10	17.10	0.0000	0.0034	0.0034	0.0650
23-AUG-2022	505515	5.38	5.40	-0.0037	0.0268	0.0267	0.5101
23-AUG-2022	505523	1.13	1.13	0.0000	0.0404	0.0403	0.7699
23-AUG-2022	505576	195.30	193.00	0.0118	0.0373	0.0373	0.7126
23-AUG-2022	505585	13.46	13.46	0.0000	0.0042	0.0041	0.0783
23-AUG-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	505650	10.93	10.42	0.0478	0.0360	0.0360	0.6878
23-AUG-2022	505681	362.15	355.60	0.0183	0.0229	0.0229	0.4375
23-AUG-2022	505685	12.14	12.14	0.0000	0.0847	0.0844	1.6125
23-AUG-2022	505690	125.50	125.50	0.0000	0.0415	0.0414	0.7909
23-AUG-2022	505693	12.38	12.88	-0.0396	0.0366	0.0367	0.7012
23-AUG-2022	505703	41.00	39.05	0.0487	0.0229	0.0231	0.4413
23-AUG-2022	505712	89.40	88.90	0.0056	0.0375	0.0374	0.7145
23-AUG-2022	505725	293.45	291.15	0.0079	0.0330	0.0329	0.6286
23-AUG-2022	505729	71.20	73.05	-0.0257	0.0375	0.0375	0.7164
23-AUG-2022	505737	346.00	350.55	-0.0131	0.0313	0.0312	0.5961
23-AUG-2022	505750	441.05	450.00	-0.0201	0.0403	0.0402	0.7680
23-AUG-2022	505807	158.25	150.75	0.0486	0.0076	0.0083	0.1586
23-AUG-2022	505827	283.50	287.90	-0.0154	0.0309	0.0309	0.5903
23-AUG-2022	505840	20.46	19.49	0.0486	0.0397	0.0398	0.7604
23-AUG-2022	505850	117.60	120.45	-0.0239	0.0223	0.0223	0.4260
23-AUG-2022	505872	1050.30	1046.15	0.0040	0.0281	0.0280	0.5349
23-AUG-2022	505893	212.85	209.45	0.0161	0.0392	0.0391	0.7470
23-AUG-2022	505978	1211.00	1223.95	-0.0106	0.0275	0.0274	0.5235
23-AUG-2022	506003	7.36	7.71	-0.0465	0.0867	0.0865	1.6526
23-AUG-2022	506105	88.10	87.70	0.0046	0.0307	0.0306	0.5846
23-AUG-2022	506122	61.30	61.30	0.0000	0.0401	0.0400	0.7642
23-AUG-2022	506128	90.70	92.50	-0.0197	0.0418	0.0417	0.7967
23-AUG-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
23-AUG-2022	506178	12.74	12.74	0.0000	0.0065	0.0065	0.1242
23-AUG-2022	506180	92.40	92.40	0.0000	0.0109	0.0109	0.2082
23-AUG-2022	506186	11.04	11.24	-0.0180	0.0423	0.0422	0.8062
23-AUG-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	506196	4.25	4.25	0.0000	0.0027	0.0027	0.0516
23-AUG-2022	506248	102.60	102.35	0.0024	0.0341	0.0340	0.6496
23-AUG-2022	506260	90.60	89.95	0.0072	0.0295	0.0294	0.5617
23-AUG-2022	506313	75.70	75.70	0.0000	0.0095	0.0095	0.1815
23-AUG-2022	506365	33.70	33.75	-0.0015	0.0307	0.0307	0.5865
23-AUG-2022	506414	183.40	183.10	0.0016	0.0256	0.0255	0.4872
23-AUG-2022	506520	6.70	6.58	0.0181	0.0389	0.0388	0.7413
23-AUG-2022	506522	1673.55	1642.00	0.0190	0.0229	0.0229	0.4375
23-AUG-2022	506528	717.75	691.30	0.0375	0.0295	0.0295	0.5636
23-AUG-2022	506530	535.00	535.00	0.0000	0.0203	0.0202	0.3859
23-AUG-2022	506532	427.20	402.40	0.0598	0.0337	0.0338	0.6457
23-AUG-2022	506543	9.76	9.76	0.0000	0.0356	0.0355	0.6782
23-AUG-2022	506597	362.25	340.60	0.0616	0.0284	0.0287	0.5483
23-AUG-2022	506605	814.45	856.90	-0.0508	0.0407	0.0407	0.7776
23-AUG-2022	506640	50.35	52.95	-0.0503	0.1421	0.1418	2.7091
23-AUG-2022	506642	127.95	127.95	0.0000	0.0400	0.0399	0.7623
23-AUG-2022	506685	369.55	380.15	-0.0283	0.0267	0.0267	0.5101
23-AUG-2022	506687	2012.50	1982.85	0.0148	0.0261	0.0261	0.4986
23-AUG-2022	506734	109.75	107.95	0.0165	0.0356	0.0355	0.6782
23-AUG-2022	506808	40.05	38.65	0.0356	0.0371	0.0371	0.7088
23-AUG-2022	506852	76.15	76.80	-0.0085	0.0378	0.0377	0.7203
23-AUG-2022	506854	514.95	505.85	0.0178	0.0381	0.0380	0.7260
23-AUG-2022	506858	39.25	38.00	0.0324	0.0342	0.0342	0.6534
23-AUG-2022	506867	29.60	29.60	0.0000	0.0023	0.0023	0.0439
23-AUG-2022	506879	512.40	505.35	0.0139	0.0322	0.0322	0.6152
23-AUG-2022	506910	76.10	75.60	0.0066	0.0347	0.0346	0.6610
23-AUG-2022	506919	150.20	146.05	0.0280	0.0268	0.0268	0.5120
23-AUG-2022	506935	97.65	100.80	-0.0317	0.0369	0.0369	0.7050
23-AUG-2022	506947	78.40	78.40	0.0000	0.0120	0.0120	0.2293
23-AUG-2022	506975	2.48	2.48	0.0000	0.0260	0.0259	0.4948
23-AUG-2022	506979	50.25	47.90	0.0479	0.0106	0.0111	0.2121
23-AUG-2022	506981	131.95	134.45	-0.0188	0.0355	0.0354	0.6763
23-AUG-2022	507155	60.80	61.75	-0.0155	0.0241	0.0241	0.4604
23-AUG-2022	507180	81.60	82.05	-0.0055	0.0392	0.0391	0.7470
23-AUG-2022	507265	61.30	61.30	0.0000	0.0283	0.0282	0.5388
23-AUG-2022	507300	2257.05	2320.00	-0.0275	0.0307	0.0307	0.5865
23-AUG-2022	507435	85.70	85.90	-0.0023	0.0298	0.0297	0.5674
23-AUG-2022	507474	49.35	49.75	-0.0081	0.0334	0.0333	0.6362
23-AUG-2022	507486	41.60	42.75	-0.0273	0.0349	0.0349	0.6668
23-AUG-2022	507498	16.55	16.45	0.0061	0.0378	0.0377	0.7203
23-AUG-2022	507508	6.94	6.84	0.0145	0.0372	0.0371	0.7088
23-AUG-2022	507515	19.85	19.20	0.0333	0.0375	0.0374	0.7145
23-AUG-2022	507598	101.90	98.95	0.0294	0.0377	0.0376	0.7183
23-AUG-2022	507609	26.00	26.00	0.0000	0.0186	0.0186	0.3554
23-AUG-2022	507621	340.45	327.05	0.0402	0.0221	0.0222	0.4241
23-AUG-2022	507645	13000.00	13008.00	-0.0006	0.0294	0.0293	0.5598
23-AUG-2022	507690	114.80	109.50	0.0473	0.0374	0.0375	0.7164
23-AUG-2022	507753	145.55	138.40	0.0504	0.0366	0.0367	0.7012
23-AUG-2022	507759	23.25	23.70	-0.0192	0.0397	0.0396	0.7566
23-AUG-2022	507808	11.00	11.00	0.0000	0.0125	0.0125	0.2388
23-AUG-2022	507813	150.50	157.80	-0.0474	0.0394	0.0394	0.7527
23-AUG-2022	507817	88.40	92.90	-0.0497	0.0380	0.0381	0.7279
23-AUG-2022	507833	2.34	2.23	0.0481	0.0200	0.0202	0.3859
23-AUG-2022	507836	495.15	499.00	-0.0077	0.0388	0.0387	0.7394
23-AUG-2022	507852	38.55	39.15	-0.0154	0.0417	0.0416	0.7948
23-AUG-2022	507864	33.40	32.90	0.0151	0.0390	0.0390	0.7451
23-AUG-2022	507872	43.00	44.80	-0.0410	0.0333	0.0333	0.6362
23-AUG-2022	507912	80.00	80.90	-0.0112	0.0366	0.0365	0.6973
23-AUG-2022	507917	19.85	19.85	0.0000	0.0139	0.0138	0.2636
23-AUG-2022	507938	7.75	7.75	0.0000	0.0130	0.0130	0.2484
23-AUG-2022	507944	527.95	523.50	0.0085	0.0334	0.0333	0.6362
23-AUG-2022	507946	89.90	91.05	-0.0127	0.0372	0.0371	0.7088
23-AUG-2022	507948	48.05	50.35	-0.0468	0.0340	0.0341	0.6515
23-AUG-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	507960	142.15	140.00	0.0152	0.0262	0.0261	0.4986
23-AUG-2022	507962	11.13	10.60	0.0488	0.0098	0.0104	0.1987
23-AUG-2022	507966	37.05	35.30	0.0484	0.0330	0.0331	0.6324
23-AUG-2022	507970	44.70	44.40	0.0067	0.0429	0.0428	0.8177
23-AUG-2022	507981	41.75	41.70	0.0012	0.0366	0.0365	0.6973
23-AUG-2022	507987	3.14	3.14	0.0000	0.0044	0.0044	0.0841
23-AUG-2022	507998	50.90	51.00	-0.0020	0.0402	0.0401	0.7661
23-AUG-2022	508136	280.35	282.80	-0.0087	0.0337	0.0336	0.6419
23-AUG-2022	508486	5912.05	5900.45	0.0020	0.0151	0.0150	0.2866
23-AUG-2022	508494	71.00	70.00	0.0142	0.0282	0.0282	0.5388
23-AUG-2022	508571	74.00	74.00	0.0000	0.0191	0.0190	0.3630
23-AUG-2022	508664	31.15	29.75	0.0460	0.0324	0.0325	0.6209
23-AUG-2022	508670	3900.00	3900.00	0.0000	0.0204	0.0204	0.3897
23-AUG-2022	508807	479.45	485.00	-0.0115	0.0284	0.0283	0.5407
23-AUG-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	508875	139.70	135.70	0.0291	0.0402	0.0402	0.7680
23-AUG-2022	508905	41.95	39.70	0.0551	0.0330	0.0331	0.6324
23-AUG-2022	508918	29.75	30.25	-0.0167	0.0420	0.0419	0.8005
23-AUG-2022	508922	11.96	11.90	0.0050	0.0353	0.0352	0.6725
23-AUG-2022	508929	27.55	27.55	0.0000	0.0227	0.0226	0.4318
23-AUG-2022	508941	389.35	392.20	-0.0073	0.0199	0.0198	0.3783
23-AUG-2022	508954	59.45	59.50	-0.0008	0.0397	0.0396	0.7566
23-AUG-2022	508956	4.97	4.85	0.0244	0.0372	0.0372	0.7107
23-AUG-2022	508961	31.75	31.75	0.0000	0.0032	0.0032	0.0611
23-AUG-2022	508963	3.70	3.73	-0.0081	0.0298	0.0297	0.5674
23-AUG-2022	508969	4.50	4.31	0.0431	0.0407	0.0407	0.7776
23-AUG-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	508996	1.30	1.27	0.0233	0.0356	0.0355	0.6782
23-AUG-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	509026	66.95	66.95	0.0000	0.0174	0.0173	0.3305
23-AUG-2022	509038	26.45	26.45	0.0000	0.0074	0.0074	0.1414
23-AUG-2022	509040	64.00	62.90	0.0173	0.0412	0.0411	0.7852
23-AUG-2022	509048	27.95	27.55	0.0144	0.0378	0.0377	0.7203
23-AUG-2022	509051	3.11	3.27	-0.0502	0.0431	0.0432	0.8253
23-AUG-2022	509053	21.20	20.20	0.0483	0.0431	0.0431	0.8234
23-AUG-2022	509073	19.35	19.35	0.0000	0.0292	0.0292	0.5579
23-AUG-2022	509084	27.35	28.75	-0.0499	0.0286	0.0288	0.5502
23-AUG-2022	509099	17.45	17.45	0.0000	0.0063	0.0063	0.1204
23-AUG-2022	509162	79.15	80.30	-0.0144	0.0267	0.0266	0.5082
23-AUG-2022	509196	60.00	62.50	-0.0408	0.0377	0.0377	0.7203
23-AUG-2022	509423	17.50	16.70	0.0468	0.0359	0.0360	0.6878
23-AUG-2022	509438	2229.95	2215.35	0.0066	0.0282	0.0281	0.5368
23-AUG-2022	509449	38.45	38.15	0.0078	0.0362	0.0361	0.6897
23-AUG-2022	509470	13000.15	12197.35	0.0637	0.0284	0.0287	0.5483
23-AUG-2022	509472	449.65	435.00	0.0331	0.0389	0.0388	0.7413
23-AUG-2022	509486	141.90	137.10	0.0344	0.0333	0.0333	0.6362
23-AUG-2022	509525	706.50	708.30	-0.0025	0.0265	0.0265	0.5063
23-AUG-2022	509546	20.00	20.90	-0.0440	0.0373	0.0374	0.7145
23-AUG-2022	509563	9.49	9.25	0.0256	0.0382	0.0382	0.7298
23-AUG-2022	509597	295.00	290.50	0.0154	0.0412	0.0411	0.7852
23-AUG-2022	509650	36.90	36.90	0.0000	0.0026	0.0026	0.0497
23-AUG-2022	509760	11.65	12.25	-0.0502	0.0352	0.0353	0.6744
23-AUG-2022	509835	24.70	25.65	-0.0377	0.0379	0.0379	0.7241
23-AUG-2022	509845	380.05	395.05	-0.0387	0.0152	0.0154	0.2942
23-AUG-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
23-AUG-2022	509887	215.25	215.25	0.0000	0.0130	0.0130	0.2484
23-AUG-2022	509895	258.90	256.30	0.0101	0.0304	0.0304	0.5808
23-AUG-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
23-AUG-2022	509945	350.95	334.25	0.0488	0.0313	0.0314	0.5999
23-AUG-2022	509960	516.15	497.40	0.0370	0.0311	0.0312	0.5961
23-AUG-2022	510245	6.69	6.62	0.0105	0.0371	0.0370	0.7069
23-AUG-2022	511000	3.10	2.96	0.0462	0.0313	0.0314	0.5999
23-AUG-2022	511012	1.05	1.06	-0.0095	0.0354	0.0353	0.6744
23-AUG-2022	511016	5.84	5.85	-0.0017	0.0603	0.0602	1.1501
23-AUG-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	511066	24.45	24.95	-0.0202	0.0364	0.0363	0.6935
23-AUG-2022	511074	432.80	432.80	0.0000	0.0096	0.0095	0.1815
23-AUG-2022	511076	35.40	35.75	-0.0098	0.0349	0.0348	0.6649
23-AUG-2022	511092	10.22	10.02	0.0198	0.0110	0.0111	0.2121
23-AUG-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	511110	8.26	7.89	0.0458	0.0378	0.0378	0.7222
23-AUG-2022	511116	1.38	1.45	-0.0495	0.0357	0.0358	0.6840
23-AUG-2022	511122	46.05	46.05	0.0000	0.0196	0.0195	0.3725
23-AUG-2022	511131	8.72	8.63	0.0104	0.0403	0.0402	0.7680
23-AUG-2022	511147	30.05	30.45	-0.0132	0.0377	0.0377	0.7203
23-AUG-2022	511153	118.60	124.80	-0.0510	0.0307	0.0309	0.5903
23-AUG-2022	511169	3.75	3.75	0.0000	0.0348	0.0347	0.6629
23-AUG-2022	511176	30.40	30.40	0.0000	0.0209	0.0208	0.3974
23-AUG-2022	511185	6.03	6.03	0.0000	0.0029	0.0029	0.0554
23-AUG-2022	511187	1.99	1.90	0.0463	0.0369	0.0369	0.7050
23-AUG-2022	511200	63.00	63.00	0.0000	0.0042	0.0042	0.0802
23-AUG-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	511260	15.85	15.85	0.0000	0.0064	0.0063	0.1204
23-AUG-2022	511355	9.09	8.96	0.0144	0.0355	0.0354	0.6763
23-AUG-2022	511359	40.00	40.00	0.0000	0.0421	0.0420	0.8024
23-AUG-2022	511377	14.30	14.59	-0.0201	0.0367	0.0367	0.7012
23-AUG-2022	511391	20.00	19.05	0.0487	0.0345	0.0346	0.6610
23-AUG-2022	511401	3.28	3.45	-0.0505	0.0133	0.0137	0.2617
23-AUG-2022	511411	26.40	26.60	-0.0075	0.0416	0.0415	0.7929
23-AUG-2022	511441	30.15	29.30	0.0286	0.0370	0.0370	0.7069
23-AUG-2022	511447	12.60	13.00	-0.0313	0.0291	0.0291	0.5560
23-AUG-2022	511451	6.64	6.64	0.0000	0.0355	0.0355	0.6782
23-AUG-2022	511463	17.65	17.85	-0.0113	0.0309	0.0308	0.5884
23-AUG-2022	511501	27.40	28.25	-0.0306	0.0412	0.0411	0.7852
23-AUG-2022	511507	19.85	20.55	-0.0347	0.0369	0.0369	0.7050
23-AUG-2022	511509	31.30	31.50	-0.0064	0.0372	0.0371	0.7088
23-AUG-2022	511523	10.25	10.77	-0.0495	0.0372	0.0373	0.7126
23-AUG-2022	511525	3.24	3.17	0.0218	0.0363	0.0362	0.6916
23-AUG-2022	511533	49.40	49.40	0.0000	0.0404	0.0403	0.7699
23-AUG-2022	511535	12.94	12.94	0.0000	0.0472	0.0470	0.8979
23-AUG-2022	511539	16.90	16.10	0.0485	0.0192	0.0194	0.3706
23-AUG-2022	511543	9.00	9.00	0.0000	0.0329	0.0329	0.6286
23-AUG-2022	511549	126.50	131.25	-0.0369	0.0446	0.0445	0.8502
23-AUG-2022	511557	1.53	1.57	-0.0258	0.0467	0.0466	0.8903
23-AUG-2022	511571	27.45	28.45	-0.0358	0.0422	0.0422	0.8062
23-AUG-2022	511577	14.30	14.01	0.0205	0.0192	0.0193	0.3687
23-AUG-2022	511585	2.05	2.09	-0.0193	0.0142	0.0142	0.2713
23-AUG-2022	511589	88.85	89.05	-0.0022	0.0383	0.0382	0.7298
23-AUG-2022	511593	6.39	6.10	0.0464	0.0367	0.0367	0.7012
23-AUG-2022	511601	11.10	10.75	0.0320	0.0384	0.0384	0.7336
23-AUG-2022	511609	18.10	17.90	0.0111	0.0227	0.0226	0.4318
23-AUG-2022	511628	86.05	84.00	0.0241	0.0413	0.0413	0.7890
23-AUG-2022	511654	14.59	13.90	0.0484	0.0364	0.0365	0.6973
23-AUG-2022	511658	79.60	76.95	0.0339	0.0296	0.0297	0.5674
23-AUG-2022	511672	34.90	34.40	0.0144	0.0385	0.0384	0.7336
23-AUG-2022	511688	7.27	6.95	0.0450	0.0256	0.0257	0.4910
23-AUG-2022	511692	34.95	35.95	-0.0282	0.0317	0.0316	0.6037
23-AUG-2022	511696	125.50	123.50	0.0161	0.0218	0.0218	0.4165
23-AUG-2022	511710	2.18	2.18	0.0000	0.0409	0.0408	0.7795
23-AUG-2022	511712	27.00	27.00	0.0000	0.0328	0.0328	0.6266
23-AUG-2022	511714	38.70	37.85	0.0222	0.0309	0.0309	0.5903
23-AUG-2022	511716	6.30	6.08	0.0355	0.0350	0.0350	0.6687
23-AUG-2022	511724	22.75	23.10	-0.0153	0.0936	0.0934	1.7844
23-AUG-2022	511728	20.05	20.05	0.0000	0.0328	0.0328	0.6266
23-AUG-2022	511730	14.65	15.40	-0.0499	0.0253	0.0255	0.4872
23-AUG-2022	511736	1.91	1.90	0.0052	0.0349	0.0348	0.6649
23-AUG-2022	511738	28.20	28.20	0.0000	0.0179	0.0179	0.3420
23-AUG-2022	511740	110.75	107.10	0.0335	0.0321	0.0321	0.6133
23-AUG-2022	511754	148.45	149.65	-0.0081	0.0339	0.0338	0.6457
23-AUG-2022	511758	26.75	26.75	0.0000	0.0318	0.0317	0.6056
23-AUG-2022	511760	0.84	0.79	0.0614	0.0306	0.0308	0.5884
23-AUG-2022	511764	10.50	10.70	-0.0189	0.0440	0.0439	0.8387
23-AUG-2022	511768	127.50	126.10	0.0110	0.0349	0.0348	0.6649
23-AUG-2022	512014	5.36	5.36	0.0000	0.0111	0.0111	0.2121
23-AUG-2022	512018	2.15	2.22	-0.0320	0.0416	0.0416	0.7948
23-AUG-2022	512020	2562.00	2591.45	-0.0114	0.0357	0.0356	0.6801
23-AUG-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	512024	28.90	28.90	0.0000	0.0061	0.0061	0.1165
23-AUG-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
23-AUG-2022	512036	31.50	31.50	0.0000	0.0179	0.0179	0.3420
23-AUG-2022	512047	2.75	2.45	0.1155	0.0395	0.0402	0.7680
23-AUG-2022	512048	2.69	2.72	-0.0111	0.0416	0.0415	0.7929
23-AUG-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	512064	51.20	49.55	0.0328	0.0371	0.0371	0.7088
23-AUG-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	512068	31.70	28.35	0.1117	0.0387	0.0394	0.7527
23-AUG-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
23-AUG-2022	512093	3.55	3.39	0.0461	0.0397	0.0397	0.7585
23-AUG-2022	512097	1.64	1.72	-0.0476	0.1598	0.1594	3.0453
23-AUG-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
23-AUG-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	512103	62.10	62.10	0.0000	0.0273	0.0273	0.5216
23-AUG-2022	512109	21.20	20.80	0.0190	0.0131	0.0131	0.2503
23-AUG-2022	512115	30.50	32.05	-0.0496	0.0280	0.0281	0.5368
23-AUG-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	512165	106.25	111.10	-0.0446	0.0356	0.0356	0.6801
23-AUG-2022	512169	8.15	7.77	0.0477	0.0271	0.0272	0.5197
23-AUG-2022	512175	7.52	7.71	-0.0250	0.0411	0.0411	0.7852
23-AUG-2022	512197	2.25	2.36	-0.0477	0.0307	0.0308	0.5884
23-AUG-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	512215	26.40	27.75	-0.0499	0.0300	0.0301	0.5751
23-AUG-2022	512217	8.32	8.34	-0.0024	0.0395	0.0394	0.7527
23-AUG-2022	512221	13.12	13.12	0.0000	0.0028	0.0028	0.0535
23-AUG-2022	512229	122.80	122.60	0.0016	0.0171	0.0170	0.3248
23-AUG-2022	512247	6.12	6.01	0.0181	0.0368	0.0367	0.7012
23-AUG-2022	512257	2.76	2.74	0.0073	0.0415	0.0414	0.7909
23-AUG-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	512267	8.14	8.17	-0.0037	0.0336	0.0335	0.6400
23-AUG-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
23-AUG-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	512279	9.78	10.29	-0.0508	0.0324	0.0325	0.6209
23-AUG-2022	512297	22.10	22.10	0.0000	0.0258	0.0258	0.4929
23-AUG-2022	512301	3.39	3.23	0.0483	0.0304	0.0305	0.5827
23-AUG-2022	512329	417.90	398.00	0.0488	0.0318	0.0319	0.6094
23-AUG-2022	512341	0.44	0.44	0.0000	0.0392	0.0391	0.7470
23-AUG-2022	512344	5.90	5.44	0.0812	0.0452	0.0455	0.8693
23-AUG-2022	512345	17.65	17.65	0.0000	0.0398	0.0397	0.7585
23-AUG-2022	512359	0.67	0.65	0.0303	0.1367	0.1364	2.6059
23-AUG-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
23-AUG-2022	512377	3.49	3.49	0.0000	0.0052	0.0052	0.0993
23-AUG-2022	512379	34.90	36.70	-0.0503	0.0397	0.0397	0.7585
23-AUG-2022	512393	92.00	92.00	0.0000	0.0356	0.0355	0.6782
23-AUG-2022	512399	197.65	188.25	0.0487	0.0349	0.0349	0.6668
23-AUG-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
23-AUG-2022	512425	438.80	421.00	0.0414	0.0392	0.0392	0.7489
23-AUG-2022	512437	606.00	614.95	-0.0147	0.0335	0.0335	0.6400
23-AUG-2022	512441	98.80	98.80	0.0000	0.0225	0.0225	0.4299
23-AUG-2022	512453	909.65	911.20	-0.0017	0.0334	0.0334	0.6381
23-AUG-2022	512455	139.45	139.55	-0.0007	0.0340	0.0340	0.6496
23-AUG-2022	512463	6.02	6.12	-0.0165	0.0375	0.0374	0.7145
23-AUG-2022	512477	72.00	73.65	-0.0227	0.0389	0.0388	0.7413
23-AUG-2022	512479	187.85	187.85	0.0000	0.0144	0.0143	0.2732
23-AUG-2022	512481	3.83	3.49	0.0930	0.0425	0.0429	0.8196
23-AUG-2022	512485	93.20	90.90	0.0250	0.0328	0.0328	0.6266
23-AUG-2022	512489	69.00	64.00	0.0752	0.0369	0.0371	0.7088
23-AUG-2022	512493	44.15	44.45	-0.0068	0.0376	0.0375	0.7164
23-AUG-2022	512499	0.57	0.58	-0.0174	0.0121	0.0121	0.2312
23-AUG-2022	512511	1.03	1.03	0.0000	0.0041	0.0040	0.0764
23-AUG-2022	512527	885.90	879.15	0.0076	0.0306	0.0305	0.5827
23-AUG-2022	512587	37.75	38.85	-0.0287	0.0348	0.0348	0.6649
23-AUG-2022	512589	16.25	17.50	-0.0741	0.0419	0.0421	0.8043
23-AUG-2022	512591	2.17	2.17	0.0000	0.0064	0.0064	0.1223
23-AUG-2022	512595	8.90	8.90	0.0000	0.0154	0.0153	0.2923
23-AUG-2022	512604	6.13	6.13	0.0000	0.0495	0.0493	0.9419
23-AUG-2022	512618	5.36	5.20	0.0303	0.0360	0.0360	0.6878
23-AUG-2022	512624	1.89	1.99	-0.0516	0.0375	0.0376	0.7183
23-AUG-2022	512634	66.95	66.15	0.0120	0.0358	0.0357	0.6820
23-AUG-2022	513005	47.55	45.30	0.0485	0.0378	0.0379	0.7241
23-AUG-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	513043	33.60	34.00	-0.0118	0.0459	0.0458	0.8750
23-AUG-2022	513059	17.15	16.15	0.0601	0.0425	0.0426	0.8139
23-AUG-2022	513063	16.30	16.30	0.0000	0.0359	0.0358	0.6840
23-AUG-2022	513117	6.46	6.33	0.0203	0.0417	0.0416	0.7948
23-AUG-2022	513119	99.05	94.35	0.0486	0.0288	0.0289	0.5521
23-AUG-2022	513149	378.80	360.80	0.0487	0.0358	0.0359	0.6859
23-AUG-2022	513173	23.50	23.15	0.0150	0.0345	0.0344	0.6572
23-AUG-2022	513252	457.45	485.95	-0.0604	0.0348	0.0350	0.6687
23-AUG-2022	513295	2.01	1.97	0.0201	0.0362	0.0361	0.6897
23-AUG-2022	513303	17.65	17.15	0.0287	0.0411	0.0410	0.7833
23-AUG-2022	513307	44.40	42.30	0.0485	0.0340	0.0341	0.6515
23-AUG-2022	513309	20.55	19.60	0.0473	0.0422	0.0423	0.8081
23-AUG-2022	513337	15.20	15.20	0.0000	0.0170	0.0169	0.3229
23-AUG-2022	513353	173.50	166.60	0.0406	0.0362	0.0362	0.6916
23-AUG-2022	513361	2.58	2.57	0.0039	0.0371	0.0370	0.7069
23-AUG-2022	513369	42.80	41.60	0.0284	0.0365	0.0365	0.6973
23-AUG-2022	513397	6.10	5.81	0.0487	0.0301	0.0302	0.5770
23-AUG-2022	513401	30.65	32.10	-0.0462	0.0395	0.0395	0.7546
23-AUG-2022	513403	9.45	9.94	-0.0506	0.0335	0.0336	0.6419
23-AUG-2022	513418	5.30	5.36	-0.0113	0.0314	0.0313	0.5980
23-AUG-2022	513422	24.50	24.50	0.0000	0.0246	0.0246	0.4700
23-AUG-2022	513430	37.15	37.65	-0.0134	0.0359	0.0358	0.6840
23-AUG-2022	513452	7.75	7.75	0.0000	0.0325	0.0324	0.6190
23-AUG-2022	513456	26.35	26.80	-0.0169	0.0307	0.0307	0.5865
23-AUG-2022	513460	6.60	6.90	-0.0445	0.0353	0.0353	0.6744
23-AUG-2022	513472	39.50	39.15	0.0089	0.0376	0.0375	0.7164
23-AUG-2022	513488	22.65	22.55	0.0044	0.0372	0.0371	0.7088
23-AUG-2022	513498	49.65	47.30	0.0485	0.0357	0.0358	0.6840
23-AUG-2022	513502	3.61	3.72	-0.0300	0.0463	0.0462	0.8826
23-AUG-2022	513507	120.95	115.20	0.0487	0.0334	0.0335	0.6400
23-AUG-2022	513511	146.40	146.10	0.0021	0.0343	0.0342	0.6534
23-AUG-2022	513513	9.34	9.37	-0.0032	0.0452	0.0451	0.8616
23-AUG-2022	513515	2.15	2.12	0.0141	0.0440	0.0439	0.8387
23-AUG-2022	513528	3.18	3.27	-0.0279	0.0538	0.0537	1.0259
23-AUG-2022	513532	110.70	108.75	0.0178	0.0374	0.0373	0.7126
23-AUG-2022	513536	16.63	15.42	0.0755	0.0326	0.0330	0.6305
23-AUG-2022	513540	9.49	9.49	0.0000	0.0237	0.0236	0.4509
23-AUG-2022	513548	70.80	67.50	0.0477	0.0279	0.0280	0.5349
23-AUG-2022	513642	48.45	47.75	0.0146	0.0317	0.0316	0.6037
23-AUG-2022	513687	6.57	6.26	0.0483	0.0371	0.0372	0.7107
23-AUG-2022	513693	43.30	41.80	0.0353	0.0369	0.0369	0.7050
23-AUG-2022	513699	41.90	41.90	0.0000	0.0319	0.0318	0.6075
23-AUG-2022	513709	86.45	84.45	0.0234	0.0314	0.0314	0.5999
23-AUG-2022	513713	12.15	12.34	-0.0155	0.0415	0.0414	0.7909
23-AUG-2022	513721	16.36	16.87	-0.0307	0.0349	0.0349	0.6668
23-AUG-2022	514010	6.01	5.96	0.0084	0.0394	0.0393	0.7508
23-AUG-2022	514028	27.95	28.60	-0.0230	0.0293	0.0293	0.5598
23-AUG-2022	514030	249.75	252.10	-0.0094	0.0379	0.0378	0.7222
23-AUG-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
23-AUG-2022	514087	132.00	130.00	0.0153	0.0357	0.0356	0.6801
23-AUG-2022	514113	35.80	35.60	0.0056	0.0361	0.0360	0.6878
23-AUG-2022	514128	13.00	13.59	-0.0444	0.0237	0.0239	0.4566
23-AUG-2022	514138	326.70	329.80	-0.0094	0.0343	0.0342	0.6534
23-AUG-2022	514140	32.75	31.20	0.0485	0.0368	0.0368	0.7031
23-AUG-2022	514165	12.65	12.56	0.0071	0.0332	0.0331	0.6324
23-AUG-2022	514171	19.50	19.00	0.0260	0.0335	0.0335	0.6400
23-AUG-2022	514177	43.30	41.25	0.0485	0.0166	0.0169	0.3229
23-AUG-2022	514183	185.85	188.35	-0.0134	0.0252	0.0252	0.4814
23-AUG-2022	514197	290.55	276.75	0.0487	0.0389	0.0390	0.7451
23-AUG-2022	514215	338.80	342.50	-0.0109	0.0357	0.0356	0.6801
23-AUG-2022	514223	5.54	5.78	-0.0424	0.0409	0.0409	0.7814
23-AUG-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	514238	800.30	838.95	-0.0472	0.0340	0.0341	0.6515
23-AUG-2022	514240	5.60	5.48	0.0217	0.0375	0.0375	0.7164
23-AUG-2022	514248	109.55	104.35	0.0486	0.0347	0.0348	0.6649
23-AUG-2022	514260	1.98	1.98	0.0000	0.0082	0.0082	0.1567
23-AUG-2022	514264	9.40	9.70	-0.0314	0.0379	0.0379	0.7241
23-AUG-2022	514266	56.45	56.20	0.0044	0.0314	0.0313	0.5980
23-AUG-2022	514272	36.00	36.25	-0.0069	0.0359	0.0358	0.6840
23-AUG-2022	514280	105.25	109.50	-0.0396	0.0370	0.0370	0.7069
23-AUG-2022	514302	130.50	131.50	-0.0076	0.0419	0.0418	0.7986
23-AUG-2022	514312	19.95	19.35	0.0305	0.0328	0.0328	0.6266
23-AUG-2022	514316	168.20	162.70	0.0332	0.0370	0.0370	0.7069
23-AUG-2022	514318	14.80	14.80	0.0000	0.0174	0.0174	0.3324
23-AUG-2022	514322	69.70	69.00	0.0101	0.0405	0.0404	0.7718
23-AUG-2022	514326	7.89	8.23	-0.0422	0.0401	0.0401	0.7661
23-AUG-2022	514330	39.45	42.65	-0.0780	0.0366	0.0369	0.7050
23-AUG-2022	514332	13.72	12.95	0.0578	0.0367	0.0368	0.7031
23-AUG-2022	514358	27.70	28.55	-0.0302	0.0381	0.0380	0.7260
23-AUG-2022	514360	24.10	23.35	0.0316	0.0449	0.0448	0.8559
23-AUG-2022	514378	14.60	14.99	-0.0264	0.0289	0.0289	0.5521
23-AUG-2022	514386	4.55	4.73	-0.0388	0.0359	0.0359	0.6859
23-AUG-2022	514394	20.80	21.40	-0.0284	0.0310	0.0309	0.5903
23-AUG-2022	514400	12.80	12.90	-0.0078	0.0532	0.0530	1.0126
23-AUG-2022	514402	37.20	37.20	0.0000	0.0202	0.0202	0.3859
23-AUG-2022	514412	24.25	24.25	0.0000	0.0283	0.0282	0.5388
23-AUG-2022	514428	415.65	431.20	-0.0367	0.0395	0.0395	0.7546
23-AUG-2022	514440	28.00	28.00	0.0000	0.0135	0.0134	0.2560
23-AUG-2022	514442	18.70	18.70	0.0000	0.0400	0.0399	0.7623
23-AUG-2022	514448	3350.20	3356.00	-0.0017	0.0386	0.0385	0.7355
23-AUG-2022	514454	17.60	17.60	0.0000	0.0345	0.0344	0.6572
23-AUG-2022	514470	85.65	86.15	-0.0058	0.0366	0.0366	0.6992
23-AUG-2022	515008	39.75	39.85	-0.0025	0.0273	0.0272	0.5197
23-AUG-2022	515043	90.45	90.15	0.0033	0.0283	0.0283	0.5407
23-AUG-2022	515059	22.10	21.85	0.0114	0.0347	0.0347	0.6629
23-AUG-2022	515085	3.88	3.92	-0.0103	0.0406	0.0405	0.7738
23-AUG-2022	515127	4.48	4.36	0.0272	0.0354	0.0354	0.6763
23-AUG-2022	515147	56.25	53.75	0.0455	0.0325	0.0326	0.6228
23-AUG-2022	516003	171.40	165.10	0.0374	0.0400	0.0400	0.7642
23-AUG-2022	516020	4.20	4.26	-0.0142	0.0303	0.0302	0.5770
23-AUG-2022	516030	101.90	103.90	-0.0194	0.0300	0.0300	0.5731
23-AUG-2022	516062	8.90	8.55	0.0401	0.0393	0.0393	0.7508
23-AUG-2022	516078	23.45	23.10	0.0150	0.0373	0.0373	0.7126
23-AUG-2022	516096	160.95	153.30	0.0487	0.0344	0.0345	0.6591
23-AUG-2022	516106	7.25	7.37	-0.0164	0.0384	0.0384	0.7336
23-AUG-2022	516108	122.60	125.05	-0.0198	0.0329	0.0329	0.6286
23-AUG-2022	516110	18.60	19.55	-0.0498	0.0404	0.0404	0.7718
23-AUG-2022	517035	234.40	234.25	0.0006	0.0415	0.0414	0.7909
23-AUG-2022	517044	9.04	8.61	0.0487	0.0284	0.0286	0.5464
23-AUG-2022	517063	41.05	40.20	0.0209	0.0377	0.0377	0.7203
23-AUG-2022	517096	20.95	20.05	0.0439	0.0418	0.0418	0.7986
23-AUG-2022	517119	18.50	18.65	-0.0081	0.0379	0.0378	0.7222
23-AUG-2022	517166	62.70	59.75	0.0482	0.0371	0.0371	0.7088
23-AUG-2022	517170	94.05	99.00	-0.0513	0.0285	0.0287	0.5483
23-AUG-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
23-AUG-2022	517201	34.10	34.10	0.0000	0.0382	0.0382	0.7298
23-AUG-2022	517230	6.33	6.17	0.0256	0.0300	0.0299	0.5712
23-AUG-2022	517236	94.45	92.00	0.0263	0.0379	0.0379	0.7241
23-AUG-2022	517238	177.00	184.70	-0.0426	0.0340	0.0340	0.6496
23-AUG-2022	517246	17.00	16.20	0.0482	0.0340	0.0341	0.6515
23-AUG-2022	517258	35.40	36.65	-0.0347	0.0354	0.0353	0.6744
23-AUG-2022	517264	42.65	45.85	-0.0723	0.0387	0.0389	0.7432
23-AUG-2022	517288	36.10	35.70	0.0111	0.0393	0.0392	0.7489
23-AUG-2022	517320	2.65	2.56	0.0346	0.0170	0.0172	0.3286
23-AUG-2022	517356	1.38	1.37	0.0073	0.0322	0.0321	0.6133
23-AUG-2022	517370	36.75	35.30	0.0403	0.0350	0.0350	0.6687
23-AUG-2022	517372	125.20	119.75	0.0445	0.0323	0.0323	0.6171
23-AUG-2022	517397	24.35	25.80	-0.0578	0.0390	0.0391	0.7470
23-AUG-2022	517399	7.69	7.33	0.0479	0.0299	0.0301	0.5751
23-AUG-2022	517415	10.67	10.99	-0.0295	0.0426	0.0426	0.8139
23-AUG-2022	517417	220.70	215.95	0.0218	0.0295	0.0295	0.5636
23-AUG-2022	517429	86.85	83.10	0.0441	0.0358	0.0358	0.6840
23-AUG-2022	517431	10.20	9.72	0.0482	0.2089	0.2084	3.9815
23-AUG-2022	517437	122.05	122.00	0.0004	0.0324	0.0323	0.6171
23-AUG-2022	517449	379.75	363.25	0.0444	0.0349	0.0350	0.6687
23-AUG-2022	517467	7.80	7.70	0.0129	0.0319	0.0319	0.6094
23-AUG-2022	517477	155.95	156.00	-0.0003	0.0267	0.0267	0.5101
23-AUG-2022	517494	17.85	18.55	-0.0385	0.0373	0.0373	0.7126
23-AUG-2022	517514	40.35	39.90	0.0112	0.0396	0.0395	0.7546
23-AUG-2022	517546	6.27	6.58	-0.0483	0.0360	0.0360	0.6878
23-AUG-2022	517548	4.03	3.89	0.0354	0.0406	0.0406	0.7757
23-AUG-2022	517554	19.05	18.85	0.0106	0.0415	0.0414	0.7909
23-AUG-2022	518011	136.85	132.40	0.0331	0.0297	0.0297	0.5674
23-AUG-2022	518017	140.10	140.50	-0.0029	0.0330	0.0329	0.6286
23-AUG-2022	518075	102.15	97.30	0.0486	0.0334	0.0335	0.6400
23-AUG-2022	519003	196.85	194.60	0.0115	0.0354	0.0353	0.6744
23-AUG-2022	519014	9.50	9.85	-0.0362	0.0207	0.0208	0.3974
23-AUG-2022	519031	26.30	26.30	0.0000	0.0193	0.0193	0.3687
23-AUG-2022	519064	48.35	46.95	0.0294	0.0343	0.0343	0.6553
23-AUG-2022	519097	68.75	65.50	0.0484	0.0316	0.0317	0.6056
23-AUG-2022	519152	1785.50	1700.50	0.0488	0.0277	0.0278	0.5311
23-AUG-2022	519174	8.21	8.64	-0.0510	0.0358	0.0359	0.6859
23-AUG-2022	519191	9.75	9.96	-0.0213	0.0375	0.0375	0.7164
23-AUG-2022	519216	46.90	47.20	-0.0064	0.0393	0.0392	0.7489
23-AUG-2022	519230	2.86	2.99	-0.0445	0.0360	0.0360	0.6878
23-AUG-2022	519234	31.95	31.95	0.0000	0.0335	0.0334	0.6381
23-AUG-2022	519238	13.65	13.65	0.0000	0.0208	0.0208	0.3974
23-AUG-2022	519242	36.10	34.40	0.0482	0.0286	0.0287	0.5483
23-AUG-2022	519262	25.75	25.25	0.0196	0.0298	0.0298	0.5693
23-AUG-2022	519279	4.18	4.39	-0.0490	0.0215	0.0217	0.4146
23-AUG-2022	519285	6.62	6.82	-0.0298	0.0396	0.0396	0.7566
23-AUG-2022	519287	8.76	9.01	-0.0281	0.0363	0.0362	0.6916
23-AUG-2022	519295	295.20	300.25	-0.0170	0.0311	0.0311	0.5942
23-AUG-2022	519299	5.97	5.70	0.0463	0.0341	0.0342	0.6534
23-AUG-2022	519319	3.29	3.14	0.0467	0.0311	0.0312	0.5961
23-AUG-2022	519331	43.00	41.70	0.0307	0.0414	0.0414	0.7909
23-AUG-2022	519353	7.78	8.18	-0.0501	0.0210	0.0213	0.4069
23-AUG-2022	519359	56.50	55.20	0.0233	0.0396	0.0395	0.7546
23-AUG-2022	519367	70.10	70.10	0.0000	0.0434	0.0433	0.8272
23-AUG-2022	519397	51.95	49.50	0.0483	0.0710	0.0709	1.3545
23-AUG-2022	519413	18.90	18.90	0.0000	0.0143	0.0143	0.2732
23-AUG-2022	519415	21.00	21.00	0.0000	0.0088	0.0088	0.1681
23-AUG-2022	519421	2004.65	1964.00	0.0205	0.0177	0.0177	0.3382
23-AUG-2022	519439	7.64	7.64	0.0000	0.0074	0.0074	0.1414
23-AUG-2022	519455	44.25	45.20	-0.0212	0.0483	0.0482	0.9209
23-AUG-2022	519457	32.15	31.35	0.0252	0.0392	0.0391	0.7470
23-AUG-2022	519471	249.90	238.00	0.0488	0.0239	0.0241	0.4604
23-AUG-2022	519475	82.95	88.15	-0.0608	0.0458	0.0459	0.8769
23-AUG-2022	519477	64.50	62.50	0.0315	0.0307	0.0307	0.5865
23-AUG-2022	519483	28.55	28.90	-0.0122	0.0413	0.0412	0.7871
23-AUG-2022	519500	9.40	9.00	0.0435	0.0360	0.0360	0.6878
23-AUG-2022	519506	7.30	7.30	0.0000	0.0209	0.0209	0.3993
23-AUG-2022	519532	12.90	12.65	0.0196	0.0393	0.0392	0.7489
23-AUG-2022	519566	139.00	137.70	0.0094	0.0343	0.0343	0.6553
23-AUG-2022	519604	8.13	7.79	0.0427	0.0259	0.0261	0.4986
23-AUG-2022	519606	11.31	11.31	0.0000	0.0284	0.0283	0.5407
23-AUG-2022	519612	23.40	21.60	0.0800	0.0370	0.0373	0.7126
23-AUG-2022	520073	557.50	546.90	0.0192	0.0334	0.0333	0.6362
23-AUG-2022	520075	149.45	150.35	-0.0060	0.0258	0.0257	0.4910
23-AUG-2022	520081	50.10	50.10	0.0000	0.0075	0.0075	0.1433
23-AUG-2022	520121	8.41	8.01	0.0487	0.0431	0.0431	0.8234
23-AUG-2022	520123	76.05	73.05	0.0402	0.0355	0.0355	0.6782
23-AUG-2022	520127	8.40	8.73	-0.0385	0.0410	0.0409	0.7814
23-AUG-2022	520131	22.75	23.90	-0.0493	0.0246	0.0248	0.4738
23-AUG-2022	520155	10.75	10.25	0.0476	0.0390	0.0390	0.7451
23-AUG-2022	521005	17.20	17.20	0.0000	0.0294	0.0293	0.5598
23-AUG-2022	521048	35.00	35.00	0.0000	0.0317	0.0317	0.6056
23-AUG-2022	521054	17.55	18.05	-0.0281	0.0347	0.0347	0.6629
23-AUG-2022	521062	1.64	1.57	0.0436	0.0309	0.0310	0.5923
23-AUG-2022	521068	31.00	29.55	0.0479	0.0272	0.0274	0.5235
23-AUG-2022	521080	3.92	4.07	-0.0376	0.0388	0.0388	0.7413
23-AUG-2022	521097	171.75	169.00	0.0161	0.0307	0.0306	0.5846
23-AUG-2022	521105	43.10	43.60	-0.0115	0.0481	0.0480	0.9170
23-AUG-2022	521113	33.75	33.40	0.0104	0.0385	0.0384	0.7336
23-AUG-2022	521131	12.42	11.58	0.0700	0.0389	0.0391	0.7470
23-AUG-2022	521133	6.69	6.69	0.0000	0.0234	0.0233	0.4451
23-AUG-2022	521137	4.52	4.31	0.0476	0.0122	0.0127	0.2426
23-AUG-2022	521141	20.40	20.50	-0.0049	0.0329	0.0328	0.6266
23-AUG-2022	521149	5.71	6.00	-0.0495	0.0305	0.0306	0.5846
23-AUG-2022	521151	58.95	57.55	0.0240	0.0454	0.0454	0.8674
23-AUG-2022	521161	47.35	48.90	-0.0322	0.0398	0.0398	0.7604
23-AUG-2022	521178	34.80	36.50	-0.0477	0.0363	0.0364	0.6954
23-AUG-2022	521188	11.36	10.82	0.0487	0.0355	0.0356	0.6801
23-AUG-2022	521206	2.90	2.90	0.0000	0.0389	0.0388	0.7413
23-AUG-2022	521210	5.55	5.29	0.0480	0.0270	0.0272	0.5197
23-AUG-2022	521216	73.15	72.15	0.0138	0.0391	0.0390	0.7451
23-AUG-2022	521222	28.50	28.50	0.0000	0.0280	0.0279	0.5330
23-AUG-2022	521226	15.00	14.50	0.0339	0.0367	0.0367	0.7012
23-AUG-2022	521228	1.77	1.83	-0.0333	0.0431	0.0431	0.8234
23-AUG-2022	521232	40.65	38.75	0.0479	0.0258	0.0259	0.4948
23-AUG-2022	521234	50.10	49.00	0.0222	0.0397	0.0397	0.7585
23-AUG-2022	521240	173.05	172.00	0.0061	0.0350	0.0349	0.6668
23-AUG-2022	521242	17.60	17.60	0.0000	0.0421	0.0420	0.8024
23-AUG-2022	522001	18.05	17.20	0.0482	0.0475	0.0475	0.9075
23-AUG-2022	522004	38.40	37.35	0.0277	0.0318	0.0318	0.6075
23-AUG-2022	522005	79.20	73.45	0.0754	0.0434	0.0436	0.8330
23-AUG-2022	522017	157.35	155.55	0.0115	0.0339	0.0339	0.6477
23-AUG-2022	522027	16.70	16.70	0.0000	0.0274	0.0274	0.5235
23-AUG-2022	522036	10.10	10.10	0.0000	0.0069	0.0069	0.1318
23-AUG-2022	522091	67.40	64.45	0.0448	0.0424	0.0424	0.8101
23-AUG-2022	522101	57.40	54.70	0.0482	0.0367	0.0368	0.7031
23-AUG-2022	522105	31.65	31.85	-0.0063	0.0366	0.0365	0.6973
23-AUG-2022	522122	1085.25	1087.00	-0.0016	0.0192	0.0192	0.3668
23-AUG-2022	522134	77.15	78.75	-0.0205	0.0346	0.0346	0.6610
23-AUG-2022	522152	59.95	61.20	-0.0206	0.0367	0.0367	0.7012
23-AUG-2022	522165	52.50	51.00	0.0290	0.0378	0.0377	0.7203
23-AUG-2022	522171	2.10	2.10	0.0000	0.0841	0.0839	1.6029
23-AUG-2022	522183	134.05	134.05	0.0000	0.0317	0.0316	0.6037
23-AUG-2022	522195	302.10	298.80	0.0110	0.0280	0.0280	0.5349
23-AUG-2022	522207	103.40	100.80	0.0255	0.0375	0.0374	0.7145
23-AUG-2022	522209	3.98	3.98	0.0000	0.0546	0.0545	1.0412
23-AUG-2022	522229	102.15	101.70	0.0044	0.0378	0.0377	0.7203
23-AUG-2022	522231	36.00	36.65	-0.0179	0.0348	0.0348	0.6649
23-AUG-2022	522237	14.75	14.75	0.0000	0.0320	0.0319	0.6094
23-AUG-2022	522245	18.15	19.10	-0.0510	0.0317	0.0318	0.6075
23-AUG-2022	522251	154.35	147.10	0.0481	0.0414	0.0415	0.7929
23-AUG-2022	522257	31.70	32.05	-0.0110	0.0381	0.0380	0.7260
23-AUG-2022	522267	39.40	39.05	0.0089	0.0364	0.0363	0.6935
23-AUG-2022	522273	20.00	18.95	0.0539	0.0437	0.0438	0.8368
23-AUG-2022	522289	20.95	20.00	0.0464	0.0357	0.0358	0.6840
23-AUG-2022	522292	41.65	40.70	0.0231	0.0326	0.0325	0.6209
23-AUG-2022	522294	98.15	98.50	-0.0036	0.0348	0.0347	0.6629
23-AUG-2022	522650	304.45	300.30	0.0137	0.0377	0.0376	0.7183
23-AUG-2022	523007	90.60	90.05	0.0061	0.0384	0.0383	0.7317
23-AUG-2022	523019	33.25	33.65	-0.0120	0.0365	0.0364	0.6954
23-AUG-2022	523021	24.70	24.30	0.0163	0.0414	0.0413	0.7890
23-AUG-2022	523023	96.70	98.05	-0.0139	0.0332	0.0331	0.6324
23-AUG-2022	523054	870.00	870.00	0.0000	0.0288	0.0287	0.5483
23-AUG-2022	523062	28.45	28.45	0.0000	0.0322	0.0321	0.6133
23-AUG-2022	523100	364.45	368.55	-0.0112	0.0376	0.0375	0.7164
23-AUG-2022	523105	152.10	152.10	0.0000	0.0145	0.0144	0.2751
23-AUG-2022	523113	10.00	10.43	-0.0421	0.0231	0.0232	0.4432
23-AUG-2022	523116	720.80	693.20	0.0390	0.0403	0.0403	0.7699
23-AUG-2022	523120	63.90	60.20	0.0596	0.0387	0.0388	0.7413
23-AUG-2022	523144	44.20	43.55	0.0148	0.0337	0.0336	0.6419
23-AUG-2022	523151	5.95	5.12	0.1502	0.0392	0.0405	0.7738
23-AUG-2022	523160	934.70	944.90	-0.0109	0.0251	0.0251	0.4795
23-AUG-2022	523186	230.05	225.55	0.0198	0.0293	0.0293	0.5598
23-AUG-2022	523229	77.55	76.40	0.0149	0.0278	0.0277	0.5292
23-AUG-2022	523232	42.45	42.70	-0.0059	0.0252	0.0251	0.4795
23-AUG-2022	523242	2.89	3.04	-0.0506	0.0184	0.0187	0.3573
23-AUG-2022	523248	121.00	120.00	0.0083	0.0364	0.0364	0.6954
23-AUG-2022	523277	0.77	0.96	-0.2205	0.0387	0.0416	0.7948
23-AUG-2022	523289	38.95	37.95	0.0260	0.0455	0.0455	0.8693
23-AUG-2022	523309	180.20	171.65	0.0486	0.0377	0.0378	0.7222
23-AUG-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
23-AUG-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	523351	19.60	19.60	0.0000	0.0204	0.0203	0.3878
23-AUG-2022	523373	16.50	15.85	0.0402	0.0361	0.0362	0.6916
23-AUG-2022	523411	347.25	354.05	-0.0194	0.0353	0.0352	0.6725
23-AUG-2022	523425	5.62	5.91	-0.0503	0.0285	0.0287	0.5483
23-AUG-2022	523449	53.00	52.55	0.0085	0.0344	0.0343	0.6553
23-AUG-2022	523465	26.40	27.00	-0.0225	0.0335	0.0335	0.6400
23-AUG-2022	523475	148.10	149.60	-0.0101	0.0400	0.0399	0.7623
23-AUG-2022	523483	338.70	341.90	-0.0094	0.0382	0.0381	0.7279
23-AUG-2022	523489	21.55	22.00	-0.0207	0.0364	0.0363	0.6935
23-AUG-2022	523519	3.61	3.75	-0.0380	0.0388	0.0387	0.7394
23-AUG-2022	523537	48.80	48.00	0.0165	0.0349	0.0348	0.6649
23-AUG-2022	523550	23.00	23.05	-0.0022	0.0321	0.0321	0.6133
23-AUG-2022	523558	17.20	17.30	-0.0058	0.0308	0.0308	0.5884
23-AUG-2022	523566	34.75	37.80	-0.0841	0.0442	0.0445	0.8502
23-AUG-2022	523586	179.85	178.20	0.0092	0.0270	0.0269	0.5139
23-AUG-2022	523594	23.50	22.30	0.0524	0.0390	0.0390	0.7451
23-AUG-2022	523606	691.00	655.70	0.0524	0.0381	0.0382	0.7298
23-AUG-2022	523620	24.00	23.95	0.0021	0.0352	0.0351	0.6706
23-AUG-2022	523638	123.95	128.80	-0.0384	0.0356	0.0356	0.6801
23-AUG-2022	523650	26.35	27.50	-0.0427	0.0358	0.0358	0.6840
23-AUG-2022	523652	14.26	15.01	-0.0513	0.0318	0.0319	0.6094
23-AUG-2022	523672	95.60	95.85	-0.0026	0.0271	0.0270	0.5158
23-AUG-2022	523676	96.40	95.45	0.0099	0.0368	0.0367	0.7012
23-AUG-2022	523696	58.15	58.35	-0.0034	0.0232	0.0232	0.4432
23-AUG-2022	523710	250.10	251.00	-0.0036	0.0276	0.0276	0.5273
23-AUG-2022	523712	1.62	1.62	0.0000	0.0146	0.0146	0.2789
23-AUG-2022	523722	5.05	4.99	0.0120	0.0402	0.0401	0.7661
23-AUG-2022	523732	29.10	29.65	-0.0187	0.0371	0.0370	0.7069
23-AUG-2022	523782	11.00	11.19	-0.0171	0.0401	0.0400	0.7642
23-AUG-2022	523790	5.70	5.70	0.0000	0.0220	0.0220	0.4203
23-AUG-2022	523826	15.01	15.65	-0.0418	0.0362	0.0362	0.6916
23-AUG-2022	523832	6.86	7.22	-0.0511	0.0378	0.0378	0.7222
23-AUG-2022	523840	16.95	16.80	0.0089	0.0386	0.0385	0.7355
23-AUG-2022	523842	6.98	6.85	0.0188	0.0381	0.0380	0.7260
23-AUG-2022	523844	7.00	7.00	0.0000	0.0219	0.0219	0.4184
23-AUG-2022	523850	205.95	210.60	-0.0223	0.0311	0.0310	0.5923
23-AUG-2022	523862	7.55	7.60	-0.0066	0.0328	0.0327	0.6247
23-AUG-2022	523888	5.55	5.55	0.0000	0.0103	0.0103	0.1968
23-AUG-2022	523896	28.00	28.00	0.0000	0.0315	0.0314	0.5999
23-AUG-2022	524013	11.66	11.35	0.0269	0.0400	0.0399	0.7623
23-AUG-2022	524031	8.79	9.25	-0.0510	0.0357	0.0358	0.6840
23-AUG-2022	524038	7.85	7.83	0.0026	0.0361	0.0361	0.6897
23-AUG-2022	524080	40.85	41.00	-0.0037	0.0307	0.0306	0.5846
23-AUG-2022	524136	115.95	110.00	0.0527	0.0335	0.0336	0.6419
23-AUG-2022	524156	45.30	44.00	0.0291	0.0387	0.0387	0.7394
23-AUG-2022	524202	70.00	72.00	-0.0282	0.0351	0.0351	0.6706
23-AUG-2022	524218	162.55	161.90	0.0040	0.0347	0.0346	0.6610
23-AUG-2022	524288	145.40	144.40	0.0069	0.0326	0.0325	0.6209
23-AUG-2022	524314	22.85	24.05	-0.0512	0.0367	0.0368	0.7031
23-AUG-2022	524322	4.71	4.71	0.0000	0.0191	0.0191	0.3649
23-AUG-2022	524336	58.45	58.85	-0.0068	0.0344	0.0343	0.6553
23-AUG-2022	524400	46.90	45.45	0.0314	0.0455	0.0454	0.8674
23-AUG-2022	524408	156.00	150.10	0.0386	0.0302	0.0302	0.5770
23-AUG-2022	524414	9.21	9.17	0.0044	0.0325	0.0324	0.6190
23-AUG-2022	524434	26.80	25.55	0.0478	0.0337	0.0338	0.6457
23-AUG-2022	524440	27.00	27.05	-0.0019	0.0338	0.0337	0.6438
23-AUG-2022	524444	1.84	1.82	0.0109	0.0368	0.0368	0.7031
23-AUG-2022	524458	10.85	11.42	-0.0512	0.0344	0.0345	0.6591
23-AUG-2022	524470	8.45	8.43	0.0024	0.0407	0.0406	0.7757
23-AUG-2022	524480	398.50	389.50	0.0228	0.0311	0.0310	0.5923
23-AUG-2022	524488	3.14	3.10	0.0128	0.0346	0.0345	0.6591
23-AUG-2022	524502	25.10	26.20	-0.0429	0.0290	0.0290	0.5540
23-AUG-2022	524506	254.70	248.60	0.0242	0.0309	0.0309	0.5903
23-AUG-2022	524514	26.60	26.60	0.0000	0.0083	0.0083	0.1586
23-AUG-2022	524516	5.15	5.42	-0.0511	0.0314	0.0315	0.6018
23-AUG-2022	524520	56.00	55.60	0.0072	0.0303	0.0302	0.5770
23-AUG-2022	524522	38.05	38.25	-0.0052	0.0392	0.0391	0.7470
23-AUG-2022	524534	38.05	40.05	-0.0512	0.0318	0.0319	0.6094
23-AUG-2022	524542	460.30	465.05	-0.0103	0.0303	0.0303	0.5789
23-AUG-2022	524564	11.98	12.09	-0.0091	0.0332	0.0331	0.6324
23-AUG-2022	524572	12.97	12.75	0.0171	0.0380	0.0380	0.7260
23-AUG-2022	524576	27.60	26.00	0.0597	0.0410	0.0411	0.7852
23-AUG-2022	524580	15.35	14.65	0.0467	0.0319	0.0320	0.6114
23-AUG-2022	524582	67.00	68.10	-0.0163	0.0333	0.0333	0.6362
23-AUG-2022	524590	34.70	34.00	0.0204	0.0382	0.0381	0.7279
23-AUG-2022	524592	6.11	6.43	-0.0510	0.0382	0.0383	0.7317
23-AUG-2022	524594	77.80	79.70	-0.0241	0.0350	0.0349	0.6668
23-AUG-2022	524604	8.75	8.75	0.0000	0.0171	0.0171	0.3267
23-AUG-2022	524606	8.30	8.12	0.0219	0.0433	0.0432	0.8253
23-AUG-2022	524614	80.90	80.60	0.0037	0.0358	0.0357	0.6820
23-AUG-2022	524622	3.28	3.28	0.0000	0.0307	0.0307	0.5865
23-AUG-2022	524624	9.80	10.01	-0.0212	0.0464	0.0463	0.8846
23-AUG-2022	524628	8.17	8.17	0.0000	0.0390	0.0389	0.7432
23-AUG-2022	524632	199.80	190.75	0.0464	0.0377	0.0377	0.7203
23-AUG-2022	524634	267.50	265.60	0.0071	0.0354	0.0354	0.6763
23-AUG-2022	524636	25.25	24.05	0.0487	0.0311	0.0312	0.5961
23-AUG-2022	524640	66.40	68.90	-0.0370	0.0386	0.0386	0.7375
23-AUG-2022	524642	1.01	1.01	0.0000	0.0326	0.0325	0.6209
23-AUG-2022	524654	515.65	516.30	-0.0013	0.0363	0.0362	0.6916
23-AUG-2022	524661	7.94	7.98	-0.0050	0.0305	0.0304	0.5808
23-AUG-2022	524663	25.60	25.70	-0.0039	0.0309	0.0309	0.5903
23-AUG-2022	524675	10.46	10.46	0.0000	0.0350	0.0349	0.6668
23-AUG-2022	524687	20.80	20.75	0.0024	0.0408	0.0407	0.7776
23-AUG-2022	524703	68.95	68.80	0.0022	0.0351	0.0350	0.6687
23-AUG-2022	524711	7.00	6.99	0.0014	0.0359	0.0359	0.6859
23-AUG-2022	524717	253.00	235.05	0.0736	0.0321	0.0325	0.6209
23-AUG-2022	524723	22.10	22.10	0.0000	0.0022	0.0022	0.0420
23-AUG-2022	524727	12.95	13.60	-0.0490	0.0391	0.0392	0.7489
23-AUG-2022	524731	615.30	609.10	0.0101	0.0242	0.0241	0.4604
23-AUG-2022	524743	49.50	48.50	0.0204	0.0334	0.0334	0.6381
23-AUG-2022	524748	38.85	39.05	-0.0051	0.0370	0.0369	0.7050
23-AUG-2022	524752	44.00	45.75	-0.0390	0.0403	0.0403	0.7699
23-AUG-2022	524768	24.50	24.75	-0.0102	0.0391	0.0390	0.7451
23-AUG-2022	524790	129.55	128.80	0.0058	0.0317	0.0317	0.6056
23-AUG-2022	524808	20.15	19.20	0.0483	0.0391	0.0392	0.7489
23-AUG-2022	524818	74.70	76.05	-0.0179	0.0334	0.0333	0.6362
23-AUG-2022	524828	117.10	118.40	-0.0110	0.0288	0.0287	0.5483
23-AUG-2022	526001	5.50	5.25	0.0465	0.0338	0.0339	0.6477
23-AUG-2022	526025	28.80	28.80	0.0000	0.0337	0.0336	0.6419
23-AUG-2022	526043	62.75	60.60	0.0349	0.0375	0.0375	0.7164
23-AUG-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	526073	631.55	663.35	-0.0491	0.0296	0.0297	0.5674
23-AUG-2022	526081	10.47	9.98	0.0479	0.0362	0.0362	0.6916
23-AUG-2022	526095	38.95	39.45	-0.0128	0.0449	0.0448	0.8559
23-AUG-2022	526113	13.00	12.86	0.0108	0.0339	0.0338	0.6457
23-AUG-2022	526115	2.94	2.94	0.0000	0.0269	0.0268	0.5120
23-AUG-2022	526117	212.80	210.00	0.0132	0.0361	0.0360	0.6878
23-AUG-2022	526125	9.98	9.98	0.0000	0.0325	0.0324	0.6190
23-AUG-2022	526133	8.39	7.70	0.0858	0.0446	0.0449	0.8578
23-AUG-2022	526137	53.50	52.05	0.0275	0.0388	0.0388	0.7413
23-AUG-2022	526139	3.27	3.20	0.0216	0.0285	0.0285	0.5445
23-AUG-2022	526143	12.79	13.20	-0.0316	0.0420	0.0420	0.8024
23-AUG-2022	526159	1113.85	991.50	0.1164	0.0365	0.0373	0.7126
23-AUG-2022	526161	74.00	75.00	-0.0134	0.0424	0.0423	0.8081
23-AUG-2022	526169	192.80	188.50	0.0226	0.0334	0.0333	0.6362
23-AUG-2022	526179	81.70	81.45	0.0031	0.0276	0.0276	0.5273
23-AUG-2022	526187	4.65	4.74	-0.0192	0.0340	0.0339	0.6477
23-AUG-2022	526193	10.55	10.55	0.0000	0.0361	0.0360	0.6878
23-AUG-2022	526211	113.40	108.00	0.0488	0.0334	0.0335	0.6400
23-AUG-2022	526225	15.79	15.04	0.0487	0.0373	0.0374	0.7145
23-AUG-2022	526231	68.55	71.60	-0.0435	0.0370	0.0370	0.7069
23-AUG-2022	526237	32.20	32.60	-0.0123	0.0442	0.0441	0.8425
23-AUG-2022	526241	13.75	14.00	-0.0180	0.0377	0.0376	0.7183
23-AUG-2022	526251	4.80	4.80	0.0000	0.0204	0.0204	0.3897
23-AUG-2022	526269	43.45	43.30	0.0035	0.0355	0.0354	0.6763
23-AUG-2022	526301	24.10	23.35	0.0316	0.0340	0.0340	0.6496
23-AUG-2022	526315	79.95	79.70	0.0031	0.0353	0.0352	0.6725
23-AUG-2022	526335	14.09	14.17	-0.0057	0.0354	0.0353	0.6744
23-AUG-2022	526345	13.31	13.68	-0.0274	0.0338	0.0338	0.6457
23-AUG-2022	526355	89.85	94.55	-0.0510	0.0368	0.0369	0.7050
23-AUG-2022	526365	22.35	21.70	0.0295	0.0419	0.0419	0.8005
23-AUG-2022	526407	465.55	390.00	0.1771	0.0316	0.0339	0.6477
23-AUG-2022	526409	12.85	13.05	-0.0154	0.0450	0.0449	0.8578
23-AUG-2022	526415	28.60	27.80	0.0284	0.0308	0.0307	0.5865
23-AUG-2022	526431	8.37	8.37	0.0000	0.0130	0.0130	0.2484
23-AUG-2022	526433	581.90	560.80	0.0369	0.0377	0.0377	0.7203
23-AUG-2022	526435	360.85	378.20	-0.0470	0.0329	0.0329	0.6286
23-AUG-2022	526441	1.22	1.21	0.0082	0.0374	0.0373	0.7126
23-AUG-2022	526445	57.70	57.75	-0.0009	0.0332	0.0331	0.6324
23-AUG-2022	526468	14.09	13.51	0.0420	0.0321	0.0322	0.6152
23-AUG-2022	526471	9.64	9.30	0.0359	0.0293	0.0293	0.5598
23-AUG-2022	526473	10.83	10.88	-0.0046	0.0439	0.0438	0.8368
23-AUG-2022	526479	78.35	80.65	-0.0289	0.0380	0.0379	0.7241
23-AUG-2022	526481	24.75	24.60	0.0061	0.0317	0.0316	0.6037
23-AUG-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
23-AUG-2022	526492	101.05	99.55	0.0150	0.0339	0.0338	0.6457
23-AUG-2022	526494	3.23	3.40	-0.0513	0.0434	0.0435	0.8311
23-AUG-2022	526500	31.70	30.25	0.0468	0.0306	0.0307	0.5865
23-AUG-2022	526506	289.95	295.00	-0.0173	0.0379	0.0378	0.7222
23-AUG-2022	526519	81.75	82.30	-0.0067	0.0422	0.0421	0.8043
23-AUG-2022	526525	18.73	19.06	-0.0175	0.0342	0.0341	0.6515
23-AUG-2022	526532	17.75	17.20	0.0315	0.0212	0.0212	0.4050
23-AUG-2022	526544	11.95	11.96	-0.0008	0.0380	0.0379	0.7241
23-AUG-2022	526546	28.45	29.90	-0.0497	0.0345	0.0346	0.6610
23-AUG-2022	526568	28.00	29.10	-0.0385	0.0362	0.0362	0.6916
23-AUG-2022	526570	30.15	30.15	0.0000	0.0167	0.0166	0.3171
23-AUG-2022	526574	16.35	16.35	0.0000	0.0448	0.0446	0.8521
23-AUG-2022	526586	389.95	387.40	0.0066	0.0237	0.0236	0.4509
23-AUG-2022	526588	21.40	22.50	-0.0501	0.0354	0.0355	0.6782
23-AUG-2022	526604	18.55	19.50	-0.0499	0.0350	0.0351	0.6706
23-AUG-2022	526614	8.59	8.49	0.0117	0.0384	0.0383	0.7317
23-AUG-2022	526616	44.95	43.85	0.0248	0.0351	0.0351	0.6706
23-AUG-2022	526622	1.12	1.13	-0.0089	0.0423	0.0422	0.8062
23-AUG-2022	526628	6.28	5.99	0.0473	0.0178	0.0180	0.3439
23-AUG-2022	526638	35.60	36.65	-0.0291	0.0389	0.0389	0.7432
23-AUG-2022	526640	25.00	24.85	0.0060	0.0298	0.0297	0.5674
23-AUG-2022	526654	127.40	127.95	-0.0043	0.0371	0.0370	0.7069
23-AUG-2022	526703	76.90	76.35	0.0072	0.0373	0.0372	0.7107
23-AUG-2022	526705	124.90	121.00	0.0317	0.0434	0.0434	0.8292
23-AUG-2022	526711	16.45	17.25	-0.0475	0.0349	0.0349	0.6668
23-AUG-2022	526717	404.00	391.25	0.0321	0.0350	0.0350	0.6687
23-AUG-2022	526721	83.90	83.95	-0.0006	0.0297	0.0297	0.5674
23-AUG-2022	526723	79.85	79.45	0.0050	0.0349	0.0348	0.6649
23-AUG-2022	526727	20.20	19.50	0.0353	0.0396	0.0396	0.7566
23-AUG-2022	526731	151.45	151.20	0.0017	0.0297	0.0296	0.5655
23-AUG-2022	526737	7.35	7.04	0.0431	0.0363	0.0363	0.6935
23-AUG-2022	526739	220.25	213.05	0.0332	0.0235	0.0236	0.4509
23-AUG-2022	526747	290.10	298.90	-0.0299	0.0318	0.0318	0.6075
23-AUG-2022	526751	18.48	17.60	0.0488	0.0293	0.0294	0.5617
23-AUG-2022	526755	7.27	7.10	0.0237	0.0383	0.0383	0.7317
23-AUG-2022	526761	8.00	7.97	0.0038	0.0347	0.0346	0.6610
23-AUG-2022	526773	59.20	56.40	0.0485	0.0200	0.0202	0.3859
23-AUG-2022	526775	118.65	113.00	0.0488	0.0354	0.0355	0.6782
23-AUG-2022	526783	750.05	743.05	0.0094	0.0303	0.0302	0.5770
23-AUG-2022	526795	2.87	3.02	-0.0509	0.0116	0.0121	0.2312
23-AUG-2022	526799	7.17	6.83	0.0486	0.0288	0.0290	0.5540
23-AUG-2022	526813	14.65	14.70	-0.0034	0.0360	0.0359	0.6859
23-AUG-2022	526821	359.75	371.85	-0.0331	0.0346	0.0346	0.6610
23-AUG-2022	526823	7.11	7.48	-0.0507	0.0431	0.0432	0.8253
23-AUG-2022	526827	8.00	7.90	0.0126	0.0387	0.0386	0.7375
23-AUG-2022	526839	14.10	14.10	0.0000	0.0344	0.0343	0.6553
23-AUG-2022	526847	19.70	19.05	0.0336	0.0385	0.0385	0.7355
23-AUG-2022	526851	231.00	239.95	-0.0380	0.0289	0.0290	0.5540
23-AUG-2022	526853	64.10	63.05	0.0165	0.0303	0.0302	0.5770
23-AUG-2022	526859	3.60	3.43	0.0484	0.0404	0.0405	0.7738
23-AUG-2022	526861	22.05	21.65	0.0183	0.0436	0.0435	0.8311
23-AUG-2022	526865	5.03	5.25	-0.0428	0.0377	0.0377	0.7203
23-AUG-2022	526871	18.00	17.55	0.0253	0.0365	0.0364	0.6954
23-AUG-2022	526891	9.32	9.01	0.0338	0.0437	0.0437	0.8349
23-AUG-2022	526899	21.30	20.80	0.0238	0.0128	0.0129	0.2465
23-AUG-2022	526901	47.55	47.35	0.0042	0.0315	0.0314	0.5999
23-AUG-2022	526905	3.61	3.80	-0.0513	0.0362	0.0363	0.6935
23-AUG-2022	526931	66.85	67.05	-0.0030	0.0375	0.0374	0.7145
23-AUG-2022	526935	25.50	25.65	-0.0059	0.0359	0.0358	0.6840
23-AUG-2022	526945	88.65	90.60	-0.0218	0.0370	0.0369	0.7050
23-AUG-2022	526959	3.02	3.02	0.0000	0.0101	0.0100	0.1910
23-AUG-2022	526961	96.60	98.70	-0.0215	0.0316	0.0316	0.6037
23-AUG-2022	526965	87.30	90.00	-0.0305	0.0322	0.0322	0.6152
23-AUG-2022	526967	3.50	3.50	0.0000	0.0752	0.0750	1.4329
23-AUG-2022	526971	79.70	78.80	0.0114	0.0353	0.0352	0.6725
23-AUG-2022	526977	8.50	8.50	0.0000	0.0047	0.0046	0.0879
23-AUG-2022	526981	186.75	182.90	0.0208	0.0353	0.0352	0.6725
23-AUG-2022	526983	8.12	8.12	0.0000	0.0191	0.0191	0.3649
23-AUG-2022	527005	37.60	35.85	0.0477	0.0333	0.0334	0.6381
23-AUG-2022	530025	21.70	22.10	-0.0183	0.0252	0.0251	0.4795
23-AUG-2022	530027	4.16	4.37	-0.0492	0.0354	0.0355	0.6782
23-AUG-2022	530035	13.95	13.95	0.0000	0.0215	0.0215	0.4108
23-AUG-2022	530037	3.78	3.78	0.0000	0.0112	0.0112	0.2140
23-AUG-2022	530043	146.00	147.00	-0.0068	0.0322	0.0322	0.6152
23-AUG-2022	530045	15.75	15.85	-0.0063	0.0324	0.0323	0.6171
23-AUG-2022	530053	21.15	21.00	0.0071	0.0364	0.0363	0.6935
23-AUG-2022	530055	7.00	7.36	-0.0501	0.0119	0.0124	0.2369
23-AUG-2022	530057	195.00	195.00	0.0000	0.0225	0.0225	0.4299
23-AUG-2022	530063	8.03	7.65	0.0485	0.0427	0.0427	0.8158
23-AUG-2022	530065	7.00	6.80	0.0290	0.0295	0.0295	0.5636
23-AUG-2022	530077	84.80	86.35	-0.0181	0.0313	0.0312	0.5961
23-AUG-2022	530079	380.60	389.60	-0.0234	0.0365	0.0364	0.6954
23-AUG-2022	530095	34.70	35.45	-0.0214	0.0381	0.0380	0.7260
23-AUG-2022	530109	1.91	1.95	-0.0207	0.1387	0.1383	2.6422
23-AUG-2022	530111	31.60	30.70	0.0289	0.0356	0.0356	0.6801
23-AUG-2022	530119	69.15	69.00	0.0022	0.0337	0.0336	0.6419
23-AUG-2022	530125	728.30	693.65	0.0487	0.0375	0.0376	0.7183
23-AUG-2022	530127	14.40	14.40	0.0000	0.0361	0.0360	0.6878
23-AUG-2022	530129	513.15	517.10	-0.0077	0.0345	0.0344	0.6572
23-AUG-2022	530133	70.20	72.90	-0.0377	0.0420	0.0420	0.8024
23-AUG-2022	530139	70.15	71.75	-0.0226	0.0369	0.0368	0.7031
23-AUG-2022	530145	11.41	11.20	0.0186	0.0334	0.0333	0.6362
23-AUG-2022	530151	31.95	32.05	-0.0031	0.0357	0.0356	0.6801
23-AUG-2022	530161	5.56	5.56	0.0000	0.0128	0.0128	0.2445
23-AUG-2022	530163	73.10	73.75	-0.0089	0.0304	0.0304	0.5808
23-AUG-2022	530167	19.85	20.30	-0.0224	0.0354	0.0354	0.6763
23-AUG-2022	530169	17.00	16.80	0.0118	0.0359	0.0358	0.6840
23-AUG-2022	530171	23.00	22.10	0.0399	0.0408	0.0408	0.7795
23-AUG-2022	530173	7.71	7.35	0.0478	0.0352	0.0352	0.6725
23-AUG-2022	530175	65.65	63.30	0.0365	0.0446	0.0445	0.8502
23-AUG-2022	530179	5.70	5.70	0.0000	0.0235	0.0235	0.4490
23-AUG-2022	530185	11.27	11.18	0.0080	0.0387	0.0386	0.7375
23-AUG-2022	530187	2.59	2.52	0.0274	0.0371	0.0371	0.7088
23-AUG-2022	530197	16.70	15.95	0.0459	0.0354	0.0355	0.6782
23-AUG-2022	530201	13.00	12.83	0.0132	0.0381	0.0380	0.7260
23-AUG-2022	530207	16.75	17.45	-0.0409	0.0327	0.0328	0.6266
23-AUG-2022	530213	36.60	37.90	-0.0349	0.0312	0.0312	0.5961
23-AUG-2022	530215	92.35	84.10	0.0936	0.0281	0.0288	0.5502
23-AUG-2022	530219	118.00	112.45	0.0482	0.0235	0.0236	0.4509
23-AUG-2022	530231	17.99	17.14	0.0484	0.0321	0.0322	0.6152
23-AUG-2022	530233	78.00	78.45	-0.0058	0.0329	0.0328	0.6266
23-AUG-2022	530235	29.00	29.00	0.0000	0.0319	0.0318	0.6075
23-AUG-2022	530245	51.50	51.70	-0.0039	0.0458	0.0457	0.8731
23-AUG-2022	530249	9.51	9.74	-0.0239	0.0366	0.0366	0.6992
23-AUG-2022	530253	18.05	18.05	0.0000	0.0320	0.0319	0.6094
23-AUG-2022	530255	6.42	6.12	0.0479	0.0382	0.0382	0.7298
23-AUG-2022	530259	24.10	24.05	0.0021	0.0402	0.0401	0.7661
23-AUG-2022	530263	5.00	4.77	0.0471	0.0346	0.0346	0.6610
23-AUG-2022	530265	26.20	26.20	0.0000	0.0341	0.0340	0.6496
23-AUG-2022	530267	19.35	20.35	-0.0504	0.0273	0.0274	0.5235
23-AUG-2022	530271	7.27	7.31	-0.0055	0.0334	0.0333	0.6362
23-AUG-2022	530281	12.75	12.15	0.0482	0.0239	0.0240	0.4585
23-AUG-2022	530289	17.00	16.75	0.0148	0.0353	0.0353	0.6744
23-AUG-2022	530291	17.85	18.75	-0.0492	0.0319	0.0320	0.6114
23-AUG-2022	530305	37.70	38.55	-0.0223	0.0418	0.0417	0.7967
23-AUG-2022	530309	209.45	211.25	-0.0086	0.0366	0.0366	0.6992
23-AUG-2022	530313	39.00	38.50	0.0129	0.0369	0.0369	0.7050
23-AUG-2022	530315	91.85	89.65	0.0242	0.0317	0.0317	0.6056
23-AUG-2022	530317	69.00	67.35	0.0242	0.0323	0.0323	0.6171
23-AUG-2022	530331	433.45	437.00	-0.0082	0.0419	0.0418	0.7986
23-AUG-2022	530341	90.45	92.00	-0.0170	0.0453	0.0452	0.8635
23-AUG-2022	530357	24.03	24.90	-0.0356	0.0444	0.0444	0.8483
23-AUG-2022	530369	26.25	25.00	0.0488	0.0366	0.0366	0.6992
23-AUG-2022	530401	44.40	42.30	0.0485	0.0320	0.0321	0.6133
23-AUG-2022	530405	20.60	20.90	-0.0145	0.0386	0.0385	0.7355
23-AUG-2022	530407	7.47	7.86	-0.0509	0.0464	0.0464	0.8865
23-AUG-2022	530419	118.00	117.70	0.0025	0.0401	0.0400	0.7642
23-AUG-2022	530421	7.36	7.70	-0.0452	0.0369	0.0369	0.7050
23-AUG-2022	530427	32.35	32.05	0.0093	0.0336	0.0335	0.6400
23-AUG-2022	530429	27.35	27.65	-0.0109	0.0425	0.0424	0.8101
23-AUG-2022	530431	73.35	72.20	0.0158	0.0259	0.0259	0.4948
23-AUG-2022	530433	83.35	83.55	-0.0024	0.0412	0.0411	0.7852
23-AUG-2022	530439	5.96	5.89	0.0118	0.0698	0.0696	1.3297
23-AUG-2022	530443	6.55	6.74	-0.0286	0.0357	0.0357	0.6820
23-AUG-2022	530445	2.19	2.09	0.0467	0.0386	0.0386	0.7375
23-AUG-2022	530449	35.85	34.15	0.0486	0.0311	0.0313	0.5980
23-AUG-2022	530457	4.71	4.71	0.0000	0.0197	0.0196	0.3745
23-AUG-2022	530459	23.75	21.05	0.1207	0.0395	0.0403	0.7699
23-AUG-2022	530461	14.44	14.28	0.0111	0.0426	0.0425	0.8120
23-AUG-2022	530469	8.92	9.38	-0.0503	0.0308	0.0309	0.5903
23-AUG-2022	530475	553.35	521.45	0.0594	0.0382	0.0383	0.7317
23-AUG-2022	530477	44.80	44.80	0.0000	0.0363	0.0362	0.6916
23-AUG-2022	530495	15.25	16.00	-0.0480	0.0318	0.0319	0.6094
23-AUG-2022	530499	425.65	435.30	-0.0224	0.0280	0.0280	0.5349
23-AUG-2022	530521	197.70	198.85	-0.0058	0.0421	0.0420	0.8024
23-AUG-2022	530525	5.40	5.43	-0.0055	0.0370	0.0369	0.7050
23-AUG-2022	530533	61.50	60.90	0.0098	0.0362	0.0361	0.6897
23-AUG-2022	530537	29.70	29.70	0.0000	0.0186	0.0186	0.3554
23-AUG-2022	530545	169.95	174.10	-0.0241	0.0359	0.0359	0.6859
23-AUG-2022	530557	0.62	0.60	0.0328	0.0477	0.0476	0.9094
23-AUG-2022	530565	3.81	4.01	-0.0512	0.0570	0.0570	1.0890
23-AUG-2022	530571	2.41	2.36	0.0210	0.0300	0.0299	0.5712
23-AUG-2022	530577	20.80	22.85	-0.0940	0.0431	0.0435	0.8311
23-AUG-2022	530579	13.65	14.31	-0.0472	0.0333	0.0334	0.6381
23-AUG-2022	530581	3.61	3.61	0.0000	0.0409	0.0408	0.7795
23-AUG-2022	530585	183.65	184.30	-0.0035	0.0332	0.0331	0.6324
23-AUG-2022	530589	83.45	84.50	-0.0125	0.0335	0.0334	0.6381
23-AUG-2022	530595	7.44	7.86	-0.0549	0.0343	0.0345	0.6591
23-AUG-2022	530601	4.65	4.65	0.0000	0.0181	0.0181	0.3458
23-AUG-2022	530609	4.28	4.50	-0.0501	0.0389	0.0390	0.7451
23-AUG-2022	530611	1.99	2.09	-0.0490	0.0307	0.0309	0.5903
23-AUG-2022	530615	38.10	38.90	-0.0208	0.0376	0.0375	0.7164
23-AUG-2022	530617	70.90	71.30	-0.0056	0.0381	0.0381	0.7279
23-AUG-2022	530621	61.75	62.65	-0.0145	0.0386	0.0385	0.7355
23-AUG-2022	530627	138.25	141.30	-0.0218	0.0313	0.0313	0.5980
23-AUG-2022	530643	99.00	96.90	0.0214	0.0353	0.0353	0.6744
23-AUG-2022	530663	1.91	1.94	-0.0156	0.0367	0.0366	0.6992
23-AUG-2022	530665	5.79	5.79	0.0000	0.0266	0.0266	0.5082
23-AUG-2022	530669	14.00	14.40	-0.0282	0.0277	0.0277	0.5292
23-AUG-2022	530675	28.55	28.60	-0.0017	0.0336	0.0335	0.6400
23-AUG-2022	530677	117.10	111.55	0.0486	0.0403	0.0403	0.7699
23-AUG-2022	530689	28.35	28.80	-0.0157	0.0353	0.0352	0.6725
23-AUG-2022	530695	11.99	11.99	0.0000	0.0484	0.0483	0.9228
23-AUG-2022	530697	46.45	46.45	0.0000	0.0410	0.0409	0.7814
23-AUG-2022	530705	9.78	9.78	0.0000	0.0210	0.0210	0.4012
23-AUG-2022	530709	21.55	22.60	-0.0476	0.0313	0.0314	0.5999
23-AUG-2022	530711	51.45	50.45	0.0196	0.0384	0.0383	0.7317
23-AUG-2022	530713	8.20	8.02	0.0222	0.0375	0.0374	0.7145
23-AUG-2022	530723	145.35	144.90	0.0031	0.0358	0.0357	0.6820
23-AUG-2022	530733	11.59	11.59	0.0000	0.0314	0.0313	0.5980
23-AUG-2022	530735	13.19	13.88	-0.0510	0.0368	0.0369	0.7050
23-AUG-2022	530741	75.05	78.95	-0.0507	0.0313	0.0315	0.6018
23-AUG-2022	530747	10.30	10.00	0.0296	0.0362	0.0362	0.6916
23-AUG-2022	530755	12.40	11.94	0.0378	0.0341	0.0342	0.6534
23-AUG-2022	530787	24.55	25.80	-0.0497	0.0275	0.0277	0.5292
23-AUG-2022	530789	106.00	97.70	0.0815	0.0424	0.0427	0.8158
23-AUG-2022	530795	7.45	7.13	0.0439	0.0347	0.0348	0.6649
23-AUG-2022	530797	11.66	11.66	0.0000	0.0311	0.0310	0.5923
23-AUG-2022	530799	6.00	6.00	0.0000	0.0210	0.0209	0.3993
23-AUG-2022	530809	26.00	24.95	0.0412	0.0353	0.0354	0.6763
23-AUG-2022	530815	53.00	52.00	0.0190	0.0458	0.0457	0.8731
23-AUG-2022	530821	15.20	15.10	0.0066	0.0419	0.0418	0.7986
23-AUG-2022	530825	23.50	22.95	0.0237	0.0374	0.0373	0.7126
23-AUG-2022	530829	24.75	23.90	0.0349	0.0462	0.0461	0.8807
23-AUG-2022	530839	5.03	5.29	-0.0504	0.0393	0.0394	0.7527
23-AUG-2022	530841	18.70	18.70	0.0000	0.0112	0.0112	0.2140
23-AUG-2022	530845	489.60	492.50	-0.0059	0.0349	0.0348	0.6649
23-AUG-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	530879	102.55	103.55	-0.0097	0.0388	0.0387	0.7394
23-AUG-2022	530883	5.59	5.50	0.0162	0.0330	0.0330	0.6305
23-AUG-2022	530897	77.05	75.65	0.0183	0.0350	0.0349	0.6668
23-AUG-2022	530899	17.90	17.90	0.0000	0.0215	0.0215	0.4108
23-AUG-2022	530909	120.65	120.65	0.0000	0.0329	0.0328	0.6266
23-AUG-2022	530915	4.46	4.25	0.0482	0.0385	0.0386	0.7375
23-AUG-2022	530917	3.60	3.60	0.0000	0.0074	0.0074	0.1414
23-AUG-2022	530925	14.65	14.00	0.0454	0.0281	0.0282	0.5388
23-AUG-2022	530931	14.80	15.15	-0.0234	0.0310	0.0309	0.5903
23-AUG-2022	530951	105.30	103.10	0.0211	0.0424	0.0424	0.8101
23-AUG-2022	530953	109.45	114.90	-0.0486	0.0365	0.0365	0.6973
23-AUG-2022	530959	28.30	26.95	0.0489	0.0349	0.0350	0.6687
23-AUG-2022	530973	45.50	45.50	0.0000	0.0341	0.0340	0.6496
23-AUG-2022	530977	150.00	152.65	-0.0175	0.0416	0.0415	0.7929
23-AUG-2022	530979	32.40	32.90	-0.0153	0.0294	0.0293	0.5598
23-AUG-2022	530991	49.80	45.00	0.1014	0.0405	0.0410	0.7833
23-AUG-2022	530993	6.01	6.01	0.0000	0.0065	0.0065	0.1242
23-AUG-2022	531003	22.05	21.00	0.0488	0.0117	0.0122	0.2331
23-AUG-2022	531017	17.70	16.89	0.0468	0.0332	0.0333	0.6362
23-AUG-2022	531025	1.77	1.77	0.0000	0.0378	0.0377	0.7203
23-AUG-2022	531027	7.56	7.56	0.0000	0.0264	0.0264	0.5044
23-AUG-2022	531033	5.66	5.66	0.0000	0.0197	0.0197	0.3764
23-AUG-2022	531035	7.82	7.82	0.0000	0.0064	0.0064	0.1223
23-AUG-2022	531041	189.20	187.00	0.0117	0.0327	0.0326	0.6228
23-AUG-2022	531043	15.04	15.20	-0.0106	0.0346	0.0346	0.6610
23-AUG-2022	531049	14.71	14.01	0.0488	0.0306	0.0307	0.5865
23-AUG-2022	531051	10.00	10.00	0.0000	0.0269	0.0268	0.5120
23-AUG-2022	531065	3.85	3.85	0.0000	0.0055	0.0055	0.1051
23-AUG-2022	531067	48.75	47.05	0.0355	0.0359	0.0359	0.6859
23-AUG-2022	531069	1286.55	1290.50	-0.0031	0.0325	0.0324	0.6190
23-AUG-2022	531080	22.35	22.00	0.0158	0.0428	0.0427	0.8158
23-AUG-2022	531083	9.50	9.70	-0.0208	0.0430	0.0429	0.8196
23-AUG-2022	531091	10.02	10.02	0.0000	0.0380	0.0379	0.7241
23-AUG-2022	531099	3.66	3.85	-0.0506	0.0252	0.0254	0.4853
23-AUG-2022	531109	87.70	87.55	0.0017	0.0421	0.0420	0.8024
23-AUG-2022	531111	20.90	19.95	0.0465	0.0320	0.0321	0.6133
23-AUG-2022	531112	64.30	65.05	-0.0116	0.0291	0.0290	0.5540
23-AUG-2022	531119	15.33	15.33	0.0000	0.0270	0.0270	0.5158
23-AUG-2022	531127	16.66	15.87	0.0486	0.0244	0.0246	0.4700
23-AUG-2022	531129	17.95	18.80	-0.0463	0.0378	0.0379	0.7241
23-AUG-2022	531137	0.84	0.86	-0.0235	0.0382	0.0382	0.7298
23-AUG-2022	531153	12.09	11.52	0.0483	0.0349	0.0350	0.6687
23-AUG-2022	531155	3.80	3.80	0.0000	0.0266	0.0265	0.5063
23-AUG-2022	531156	278.00	274.25	0.0136	0.0279	0.0278	0.5311
23-AUG-2022	531157	7.17	7.17	0.0000	0.0312	0.0311	0.5942
23-AUG-2022	531158	9.00	9.18	-0.0198	0.0356	0.0355	0.6782
23-AUG-2022	531161	85.90	84.50	0.0164	0.0343	0.0343	0.6553
23-AUG-2022	531163	39.75	39.05	0.0178	0.0353	0.0352	0.6725
23-AUG-2022	531169	40.50	39.35	0.0288	0.0443	0.0442	0.8444
23-AUG-2022	531172	20.95	20.90	0.0024	0.0436	0.0435	0.8311
23-AUG-2022	531173	38.00	37.15	0.0226	0.0356	0.0355	0.6782
23-AUG-2022	531175	3.66	3.71	-0.0136	0.0334	0.0333	0.6362
23-AUG-2022	531176	62.30	61.30	0.0162	0.0343	0.0342	0.6534
23-AUG-2022	531178	41.15	41.70	-0.0133	0.0360	0.0359	0.6859
23-AUG-2022	531190	9.50	9.50	0.0000	0.0194	0.0194	0.3706
23-AUG-2022	531198	4.42	4.21	0.0487	0.0332	0.0333	0.6362
23-AUG-2022	531199	59.50	56.45	0.0526	0.0425	0.0426	0.8139
23-AUG-2022	531201	581.75	574.60	0.0124	0.0436	0.0435	0.8311
23-AUG-2022	531203	36.35	36.35	0.0000	0.0239	0.0239	0.4566
23-AUG-2022	531205	13.27	13.40	-0.0097	0.0330	0.0329	0.6286
23-AUG-2022	531210	37.85	39.00	-0.0299	0.0340	0.0340	0.6496
23-AUG-2022	531211	8.46	8.46	0.0000	0.0193	0.0192	0.3668
23-AUG-2022	531212	28.00	27.50	0.0180	0.0385	0.0384	0.7336
23-AUG-2022	531215	53.25	54.35	-0.0204	0.0365	0.0364	0.6954
23-AUG-2022	531216	23.85	23.65	0.0084	0.0336	0.0336	0.6419
23-AUG-2022	531221	6.48	6.18	0.0474	0.0258	0.0259	0.4948
23-AUG-2022	531223	31.55	30.85	0.0224	0.0426	0.0425	0.8120
23-AUG-2022	531225	43.60	44.35	-0.0171	0.0390	0.0389	0.7432
23-AUG-2022	531227	37.70	39.65	-0.0504	0.0279	0.0281	0.5368
23-AUG-2022	531228	8.11	8.11	0.0000	0.0154	0.0154	0.2942
23-AUG-2022	531233	12.04	12.11	-0.0058	0.0425	0.0424	0.8101
23-AUG-2022	531234	141.25	138.40	0.0204	0.0340	0.0340	0.6496
23-AUG-2022	531235	9.72	9.26	0.0485	0.0224	0.0226	0.4318
23-AUG-2022	531237	16.85	17.70	-0.0492	0.0308	0.0310	0.5923
23-AUG-2022	531240	6.48	6.23	0.0393	0.0371	0.0372	0.7107
23-AUG-2022	531246	20.90	19.95	0.0465	0.0344	0.0345	0.6591
23-AUG-2022	531252	3.75	3.89	-0.0367	0.0303	0.0303	0.5789
23-AUG-2022	531253	128.65	129.25	-0.0047	0.0294	0.0294	0.5617
23-AUG-2022	531254	41.45	40.85	0.0146	0.0405	0.0404	0.7718
23-AUG-2022	531255	20.20	21.30	-0.0530	0.0454	0.0455	0.8693
23-AUG-2022	531257	22.40	22.60	-0.0089	0.0407	0.0406	0.7757
23-AUG-2022	531259	6.88	7.21	-0.0469	0.0292	0.0293	0.5598
23-AUG-2022	531260	356.70	370.00	-0.0366	0.0357	0.0357	0.6820
23-AUG-2022	531265	12.08	12.08	0.0000	0.0140	0.0140	0.2675
23-AUG-2022	531268	27.95	27.60	0.0126	0.0295	0.0294	0.5617
23-AUG-2022	531272	5.48	5.59	-0.0199	0.0121	0.0121	0.2312
23-AUG-2022	531273	11.35	11.57	-0.0192	0.0404	0.0403	0.7699
23-AUG-2022	531274	9.10	9.10	0.0000	0.0291	0.0290	0.5540
23-AUG-2022	531278	42.75	44.45	-0.0390	0.0332	0.0333	0.6362
23-AUG-2022	531279	49.50	52.05	-0.0502	0.0352	0.0353	0.6744
23-AUG-2022	531280	4.68	4.91	-0.0480	0.0384	0.0384	0.7336
23-AUG-2022	531281	13.63	13.39	0.0178	0.0376	0.0376	0.7183
23-AUG-2022	531283	15.15	15.90	-0.0483	0.0320	0.0321	0.6133
23-AUG-2022	531287	75.10	77.50	-0.0315	0.0352	0.0352	0.6725
23-AUG-2022	531288	13.30	13.95	-0.0477	0.0312	0.0313	0.5980
23-AUG-2022	531289	53.75	52.00	0.0331	0.0362	0.0361	0.6897
23-AUG-2022	531297	68.25	61.40	0.1058	0.0454	0.0459	0.8769
23-AUG-2022	531300	3.81	4.01	-0.0512	0.0318	0.0320	0.6114
23-AUG-2022	531301	45.70	48.10	-0.0512	0.0258	0.0260	0.4967
23-AUG-2022	531304	7.77	7.77	0.0000	0.0255	0.0254	0.4853
23-AUG-2022	531306	1281.30	1230.35	0.0406	0.0349	0.0349	0.6668
23-AUG-2022	531307	12.91	12.56	0.0275	0.0336	0.0336	0.6419
23-AUG-2022	531310	192.95	189.95	0.0157	0.0353	0.0352	0.6725
23-AUG-2022	531314	17.90	17.90	0.0000	0.0258	0.0257	0.4910
23-AUG-2022	531319	4.19	4.41	-0.0512	0.0303	0.0304	0.5808
23-AUG-2022	531323	7.29	6.95	0.0478	0.0331	0.0332	0.6343
23-AUG-2022	531324	16.70	16.70	0.0000	0.0346	0.0345	0.6591
23-AUG-2022	531327	2.11	2.13	-0.0094	0.0296	0.0295	0.5636
23-AUG-2022	531328	0.68	0.67	0.0148	0.0427	0.0426	0.8139
23-AUG-2022	531334	8.57	9.02	-0.0512	0.0371	0.0372	0.7107
23-AUG-2022	531338	21.00	20.00	0.0488	0.0257	0.0258	0.4929
23-AUG-2022	531340	41.25	39.30	0.0484	0.0382	0.0383	0.7317
23-AUG-2022	531341	5.82	5.82	0.0000	0.0310	0.0309	0.5903
23-AUG-2022	531346	32.70	32.95	-0.0076	0.0357	0.0356	0.6801
23-AUG-2022	531352	24.55	25.80	-0.0497	0.0325	0.0327	0.6247
23-AUG-2022	531357	5.23	5.23	0.0000	0.0710	0.0709	1.3545
23-AUG-2022	531359	141.00	145.00	-0.0280	0.0383	0.0383	0.7317
23-AUG-2022	531360	7.94	7.57	0.0477	0.0307	0.0308	0.5884
23-AUG-2022	531364	26.20	25.85	0.0134	0.0433	0.0432	0.8253
23-AUG-2022	531370	43.90	43.50	0.0092	0.0321	0.0320	0.6114
23-AUG-2022	531380	53.00	53.00	0.0000	0.0406	0.0405	0.7738
23-AUG-2022	531381	33.10	33.50	-0.0120	0.0357	0.0356	0.6801
23-AUG-2022	531387	4.68	4.59	0.0194	0.0134	0.0135	0.2579
23-AUG-2022	531390	47.95	47.50	0.0094	0.0373	0.0373	0.7126
23-AUG-2022	531395	16.50	16.50	0.0000	0.0253	0.0253	0.4834
23-AUG-2022	531396	4.18	3.99	0.0465	0.0316	0.0316	0.6037
23-AUG-2022	531397	8.90	9.36	-0.0504	0.0203	0.0206	0.3936
23-AUG-2022	531398	95.00	95.00	0.0000	0.0353	0.0353	0.6744
23-AUG-2022	531399	23.95	23.30	0.0275	0.0408	0.0407	0.7776
23-AUG-2022	531402	16.05	16.05	0.0000	0.0356	0.0355	0.6782
23-AUG-2022	531406	13.10	13.10	0.0000	0.0257	0.0256	0.4891
23-AUG-2022	531411	2.66	2.72	-0.0223	0.0367	0.0366	0.6992
23-AUG-2022	531412	76.55	76.15	0.0052	0.0296	0.0295	0.5636
23-AUG-2022	531413	4.47	4.26	0.0481	0.0319	0.0320	0.6114
23-AUG-2022	531416	16.70	15.60	0.0681	0.0390	0.0392	0.7489
23-AUG-2022	531417	2.76	2.90	-0.0495	0.0360	0.0361	0.6897
23-AUG-2022	531432	7.88	7.88	0.0000	0.0346	0.0345	0.6591
23-AUG-2022	531433	2.57	2.45	0.0478	0.0373	0.0374	0.7145
23-AUG-2022	531436	7.41	7.11	0.0413	0.0307	0.0307	0.5865
23-AUG-2022	531437	33.30	34.00	-0.0208	0.0384	0.0383	0.7317
23-AUG-2022	531444	5.90	5.90	0.0000	0.0257	0.0257	0.4910
23-AUG-2022	531449	380.65	377.15	0.0092	0.0628	0.0626	1.1960
23-AUG-2022	531454	27.55	26.15	0.0522	0.0394	0.0395	0.7546
23-AUG-2022	531456	2.43	2.52	-0.0364	0.0433	0.0433	0.8272
23-AUG-2022	531460	6.80	6.25	0.0843	0.0411	0.0414	0.7909
23-AUG-2022	531465	1.20	1.18	0.0168	0.0142	0.0143	0.2732
23-AUG-2022	531471	10.29	10.49	-0.0192	0.0417	0.0417	0.7967
23-AUG-2022	531472	9.04	9.04	0.0000	0.0356	0.0355	0.6782
23-AUG-2022	531489	347.60	342.15	0.0158	0.0398	0.0397	0.7585
23-AUG-2022	531494	15.80	16.15	-0.0219	0.0363	0.0363	0.6935
23-AUG-2022	531499	6.79	6.52	0.0406	0.0444	0.0444	0.8483
23-AUG-2022	531502	6.70	6.60	0.0150	0.0171	0.0171	0.3267
23-AUG-2022	531503	69.00	70.10	-0.0158	0.0374	0.0373	0.7126
23-AUG-2022	531506	13.32	13.32	0.0000	0.0175	0.0174	0.3324
23-AUG-2022	531509	21.45	20.70	0.0356	0.0327	0.0327	0.6247
23-AUG-2022	531512	7.79	7.99	-0.0253	0.0349	0.0348	0.6649
23-AUG-2022	531521	4.30	4.30	0.0000	0.0049	0.0049	0.0936
23-AUG-2022	531525	15.25	14.75	0.0333	0.0430	0.0430	0.8215
23-AUG-2022	531533	27.50	28.40	-0.0322	0.0362	0.0362	0.6916
23-AUG-2022	531539	23.00	23.75	-0.0321	0.0383	0.0383	0.7317
23-AUG-2022	531540	54.20	54.70	-0.0092	0.0313	0.0313	0.5980
23-AUG-2022	531541	4.89	4.67	0.0460	0.0354	0.0354	0.6763
23-AUG-2022	531550	6.77	7.12	-0.0504	0.0277	0.0278	0.5311
23-AUG-2022	531552	11.30	11.24	0.0053	0.0459	0.0458	0.8750
23-AUG-2022	531553	26.20	25.00	0.0469	0.0257	0.0259	0.4948
23-AUG-2022	531569	50.05	52.30	-0.0440	0.0315	0.0316	0.6037
23-AUG-2022	531574	4.72	4.96	-0.0496	0.0361	0.0362	0.6916
23-AUG-2022	531578	3.82	3.82	0.0000	0.0404	0.0403	0.7699
23-AUG-2022	531582	9.20	8.98	0.0242	0.0318	0.0318	0.6075
23-AUG-2022	531583	18.85	19.80	-0.0492	0.0335	0.0336	0.6419
23-AUG-2022	531585	5.65	5.50	0.0269	0.0342	0.0342	0.6534
23-AUG-2022	531591	7.18	7.35	-0.0234	0.0303	0.0303	0.5789
23-AUG-2022	531592	3.92	3.90	0.0051	0.0343	0.0342	0.6534
23-AUG-2022	531594	14.76	15.50	-0.0489	0.0350	0.0351	0.6706
23-AUG-2022	531600	120.95	127.30	-0.0512	0.0250	0.0252	0.4814
23-AUG-2022	531608	202.95	194.55	0.0423	0.0359	0.0359	0.6859
23-AUG-2022	531609	225.90	229.20	-0.0145	0.0360	0.0360	0.6878
23-AUG-2022	531613	1.77	1.69	0.0463	0.0319	0.0320	0.6114
23-AUG-2022	531616	93.95	93.90	0.0005	0.0415	0.0414	0.7909
23-AUG-2022	531626	4.64	4.58	0.0130	0.0352	0.0351	0.6706
23-AUG-2022	531635	40.10	38.35	0.0446	0.0401	0.0401	0.7661
23-AUG-2022	531637	201.05	212.45	-0.0552	0.0308	0.0309	0.5903
23-AUG-2022	531638	71.80	73.25	-0.0200	0.0338	0.0338	0.6457
23-AUG-2022	531640	21.50	21.50	0.0000	0.0176	0.0175	0.3343
23-AUG-2022	531644	12.35	13.00	-0.0513	0.0303	0.0304	0.5808
23-AUG-2022	531651	219.00	219.00	0.0000	0.0338	0.0337	0.6438
23-AUG-2022	531652	19.00	19.00	0.0000	0.0310	0.0309	0.5903
23-AUG-2022	531658	12.58	11.99	0.0480	0.0297	0.0299	0.5712
23-AUG-2022	531661	9.13	9.45	-0.0344	0.0342	0.0342	0.6534
23-AUG-2022	531667	30.75	30.35	0.0131	0.0371	0.0370	0.7069
23-AUG-2022	531668	1.92	1.96	-0.0206	0.0412	0.0412	0.7871
23-AUG-2022	531672	22.30	22.65	-0.0156	0.0289	0.0289	0.5521
23-AUG-2022	531673	11.00	11.40	-0.0357	0.0274	0.0274	0.5235
23-AUG-2022	531676	9.40	8.98	0.0457	0.0215	0.0217	0.4146
23-AUG-2022	531677	20.90	20.90	0.0000	0.0214	0.0213	0.4069
23-AUG-2022	531680	7.24	6.90	0.0481	0.0246	0.0247	0.4719
23-AUG-2022	531681	0.99	0.96	0.0308	0.0278	0.0279	0.5330
23-AUG-2022	531688	45.85	44.80	0.0232	0.0391	0.0390	0.7451
23-AUG-2022	531692	1.11	1.06	0.0461	0.0211	0.0213	0.4069
23-AUG-2022	531694	12.00	11.71	0.0245	0.0478	0.0477	0.9113
23-AUG-2022	531716	1.98	2.08	-0.0493	0.0381	0.0382	0.7298
23-AUG-2022	531726	261.50	248.60	0.0506	0.0361	0.0362	0.6916
23-AUG-2022	531727	49.95	48.10	0.0377	0.0388	0.0388	0.7413
23-AUG-2022	531735	28.80	28.80	0.0000	0.0182	0.0181	0.3458
23-AUG-2022	531737	10.53	10.33	0.0192	0.0161	0.0161	0.3076
23-AUG-2022	531739	6.84	6.89	-0.0073	0.0378	0.0377	0.7203
23-AUG-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
23-AUG-2022	531744	42.30	42.30	0.0000	0.0400	0.0399	0.7623
23-AUG-2022	531752	0.96	0.94	0.0211	0.0364	0.0363	0.6935
23-AUG-2022	531758	8.25	8.05	0.0245	0.0314	0.0314	0.5999
23-AUG-2022	531762	10.34	9.99	0.0344	0.0383	0.0382	0.7298
23-AUG-2022	531778	23.05	23.05	0.0000	0.0373	0.0372	0.7107
23-AUG-2022	531780	88.70	84.50	0.0485	0.0394	0.0394	0.7527
23-AUG-2022	531784	2.52	2.43	0.0364	0.0542	0.0541	1.0336
23-AUG-2022	531797	5.63	5.63	0.0000	0.0088	0.0088	0.1681
23-AUG-2022	531802	36.90	37.05	-0.0041	0.0384	0.0384	0.7336
23-AUG-2022	531810	44.85	46.25	-0.0307	0.0359	0.0358	0.6840
23-AUG-2022	531812	0.72	0.75	-0.0408	0.0318	0.0319	0.6094
23-AUG-2022	531813	77.55	81.50	-0.0497	0.0337	0.0338	0.6457
23-AUG-2022	531814	8.07	8.41	-0.0413	0.0399	0.0400	0.7642
23-AUG-2022	531819	12.80	12.80	0.0000	0.0139	0.0139	0.2656
23-AUG-2022	531821	12.87	12.87	0.0000	0.0168	0.0168	0.3210
23-AUG-2022	531822	50.95	52.00	-0.0204	0.0474	0.0473	0.9037
23-AUG-2022	531832	4.38	4.61	-0.0512	0.0295	0.0297	0.5674
23-AUG-2022	531834	5.38	5.01	0.0713	0.0391	0.0393	0.7508
23-AUG-2022	531841	13.97	14.70	-0.0509	0.0327	0.0328	0.6266
23-AUG-2022	531842	32.60	32.65	-0.0015	0.0398	0.0397	0.7585
23-AUG-2022	531846	8.49	8.09	0.0483	0.0330	0.0330	0.6305
23-AUG-2022	531847	765.00	749.00	0.0211	0.0269	0.0268	0.5120
23-AUG-2022	531859	115.55	109.40	0.0547	0.0339	0.0340	0.6496
23-AUG-2022	531861	28.20	28.20	0.0000	0.0323	0.0322	0.6152
23-AUG-2022	531862	419.40	422.35	-0.0070	0.0251	0.0250	0.4776
23-AUG-2022	531867	7.68	6.40	0.1823	0.0444	0.0461	0.8807
23-AUG-2022	531869	20.30	20.30	0.0000	0.0332	0.0332	0.6343
23-AUG-2022	531878	4.30	4.39	-0.0207	0.0556	0.0554	1.0584
23-AUG-2022	531885	8.13	8.13	0.0000	0.0030	0.0030	0.0573
23-AUG-2022	531887	6.75	6.75	0.0000	0.0073	0.0073	0.1395
23-AUG-2022	531888	72.15	73.15	-0.0138	0.0410	0.0409	0.7814
23-AUG-2022	531893	1.80	1.72	0.0455	0.0414	0.0414	0.7909
23-AUG-2022	531900	17.10	16.90	0.0118	0.0404	0.0403	0.7699
23-AUG-2022	531902	59.95	57.10	0.0487	0.0341	0.0342	0.6534
23-AUG-2022	531909	7.81	7.64	0.0220	0.0352	0.0351	0.6706
23-AUG-2022	531910	15.35	15.10	0.0164	0.0302	0.0302	0.5770
23-AUG-2022	531911	30.45	32.00	-0.0496	0.0297	0.0298	0.5693
23-AUG-2022	531913	6.63	6.32	0.0479	0.0336	0.0337	0.6438
23-AUG-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	531923	39.95	39.35	0.0151	0.0357	0.0357	0.6820
23-AUG-2022	531925	1.95	1.96	-0.0051	0.0341	0.0340	0.6496
23-AUG-2022	531928	8.05	8.05	0.0000	0.0167	0.0167	0.3191
23-AUG-2022	531929	5.64	5.61	0.0053	0.0399	0.0398	0.7604
23-AUG-2022	531930	60.00	58.00	0.0339	0.0314	0.0314	0.5999
23-AUG-2022	531931	66.75	70.25	-0.0511	0.0308	0.0310	0.5923
23-AUG-2022	531944	3.41	3.25	0.0481	0.0152	0.0155	0.2961
23-AUG-2022	531946	8.75	8.75	0.0000	0.0201	0.0200	0.3821
23-AUG-2022	531950	2.33	2.36	-0.0128	0.0361	0.0360	0.6878
23-AUG-2022	531952	38.40	38.75	-0.0091	0.0321	0.0320	0.6114
23-AUG-2022	531960	1.12	1.07	0.0457	0.0000	0.0032	0.0611
23-AUG-2022	531962	26.00	26.65	-0.0247	0.0328	0.0328	0.6266
23-AUG-2022	531968	16.10	16.50	-0.0245	0.0273	0.0273	0.5216
23-AUG-2022	531977	6.00	6.07	-0.0116	0.0343	0.0342	0.6534
23-AUG-2022	531979	40.40	40.45	-0.0012	0.0326	0.0325	0.6209
23-AUG-2022	531980	6.80	6.80	0.0000	0.0221	0.0220	0.4203
23-AUG-2022	531982	13.45	13.45	0.0000	0.0273	0.0273	0.5216
23-AUG-2022	531991	0.99	1.00	-0.0101	0.0334	0.0333	0.6362
23-AUG-2022	531994	75.55	75.55	0.0000	0.0317	0.0316	0.6037
23-AUG-2022	531996	7.65	7.02	0.0859	0.0384	0.0388	0.7413
23-AUG-2022	532001	38.70	39.30	-0.0154	0.0348	0.0347	0.6629
23-AUG-2022	532005	31.45	31.45	0.0000	0.0408	0.0407	0.7776
23-AUG-2022	532007	10.80	10.80	0.0000	0.0343	0.0343	0.6553
23-AUG-2022	532011	176.40	168.00	0.0488	0.0307	0.0308	0.5884
23-AUG-2022	532015	4.70	4.48	0.0479	0.0425	0.0425	0.8120
23-AUG-2022	532016	7.71	7.71	0.0000	0.0054	0.0054	0.1032
23-AUG-2022	532022	6.69	6.72	-0.0045	0.0372	0.0372	0.7107
23-AUG-2022	532024	7.29	7.29	0.0000	0.0041	0.0040	0.0764
23-AUG-2022	532029	32.60	31.55	0.0327	0.0717	0.0715	1.3660
23-AUG-2022	532035	19.85	19.50	0.0178	0.0348	0.0347	0.6629
23-AUG-2022	532039	59.75	57.45	0.0393	0.0352	0.0352	0.6725
23-AUG-2022	532041	3.58	3.66	-0.0221	0.0382	0.0381	0.7279
23-AUG-2022	532042	18.20	18.20	0.0000	0.0315	0.0314	0.5999
23-AUG-2022	532053	39.00	38.50	0.0129	0.0416	0.0415	0.7929
23-AUG-2022	532056	18.95	18.15	0.0431	0.0355	0.0356	0.6801
23-AUG-2022	532057	104.35	109.80	-0.0509	0.0356	0.0357	0.6820
23-AUG-2022	532067	362.30	360.25	0.0057	0.0348	0.0347	0.6629
23-AUG-2022	532070	57.00	54.80	0.0394	0.0441	0.0441	0.8425
23-AUG-2022	532078	10.45	10.45	0.0000	0.0141	0.0141	0.2694
23-AUG-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
23-AUG-2022	532092	2.87	2.87	0.0000	0.0389	0.0389	0.7432
23-AUG-2022	532100	5.90	6.00	-0.0168	0.0512	0.0510	0.9744
23-AUG-2022	532102	28.05	28.65	-0.0212	0.0365	0.0365	0.6973
23-AUG-2022	532113	2.68	2.56	0.0458	0.0375	0.0375	0.7164
23-AUG-2022	532123	4.03	4.24	-0.0508	0.0417	0.0417	0.7967
23-AUG-2022	532124	12.15	11.90	0.0208	0.0387	0.0387	0.7394
23-AUG-2022	532140	22.20	23.00	-0.0354	0.0356	0.0356	0.6801
23-AUG-2022	532145	9.49	9.24	0.0267	0.0389	0.0388	0.7413
23-AUG-2022	532154	0.81	0.80	0.0124	0.0774	0.0772	1.4749
23-AUG-2022	532159	14.14	14.17	-0.0021	0.0366	0.0365	0.6973
23-AUG-2022	532160	7.59	7.45	0.0186	0.0325	0.0325	0.6209
23-AUG-2022	532164	3.75	3.75	0.0000	0.0340	0.0339	0.6477
23-AUG-2022	532167	21.75	21.75	0.0000	0.0123	0.0123	0.2350
23-AUG-2022	532217	13.00	13.00	0.0000	0.0404	0.0403	0.7699
23-AUG-2022	532230	74.00	73.90	0.0014	0.0318	0.0318	0.6075
23-AUG-2022	532262	1310.00	1320.00	-0.0076	0.0278	0.0278	0.5311
23-AUG-2022	532271	4.15	4.36	-0.0494	0.0376	0.0376	0.7183
23-AUG-2022	532284	33.40	32.20	0.0366	0.0324	0.0324	0.6190
23-AUG-2022	532304	23.35	22.25	0.0483	0.0318	0.0319	0.6094
23-AUG-2022	532320	16.80	15.95	0.0519	0.0364	0.0365	0.6973
23-AUG-2022	532323	46.25	46.50	-0.0054	0.0348	0.0348	0.6649
23-AUG-2022	532329	217.50	220.80	-0.0151	0.0413	0.0412	0.7871
23-AUG-2022	532333	33.00	32.20	0.0245	0.0383	0.0382	0.7298
23-AUG-2022	532334	19.05	17.35	0.0935	0.0401	0.0405	0.7738
23-AUG-2022	532340	2.98	2.81	0.0587	0.0560	0.0560	1.0699
23-AUG-2022	532344	131.50	132.90	-0.0106	0.0369	0.0368	0.7031
23-AUG-2022	532350	2.50	2.50	0.0000	0.0362	0.0361	0.6897
23-AUG-2022	532354	0.86	0.82	0.0476	0.0373	0.0374	0.7145
23-AUG-2022	532359	0.54	0.55	-0.0183	0.0256	0.0256	0.4891
23-AUG-2022	532362	60.80	60.00	0.0132	0.0375	0.0375	0.7164
23-AUG-2022	532372	41.50	42.05	-0.0132	0.0437	0.0436	0.8330
23-AUG-2022	532373	22.90	22.55	0.0154	0.0371	0.0370	0.7069
23-AUG-2022	532379	5.19	4.98	0.0413	0.0441	0.0441	0.8425
23-AUG-2022	532380	20.35	20.40	-0.0025	0.0418	0.0417	0.7967
23-AUG-2022	532384	151.00	144.40	0.0447	0.0326	0.0327	0.6247
23-AUG-2022	532397	5.78	5.95	-0.0290	0.0349	0.0349	0.6668
23-AUG-2022	532402	6.36	6.41	-0.0078	0.0396	0.0395	0.7546
23-AUG-2022	532403	3.74	3.57	0.0465	0.0232	0.0234	0.4471
23-AUG-2022	532404	41.00	40.70	0.0073	0.0368	0.0368	0.7031
23-AUG-2022	532406	254.90	260.70	-0.0225	0.0344	0.0344	0.6572
23-AUG-2022	532407	66.45	65.55	0.0136	0.0365	0.0364	0.6954
23-AUG-2022	532410	24.90	26.10	-0.0471	0.0396	0.0397	0.7585
23-AUG-2022	532425	10.65	10.13	0.0501	0.0394	0.0395	0.7546
23-AUG-2022	532435	466.10	463.25	0.0061	0.0251	0.0251	0.4795
23-AUG-2022	532444	0.95	0.99	-0.0412	0.0332	0.0333	0.6362
23-AUG-2022	532455	9.45	9.47	-0.0021	0.0380	0.0379	0.7241
23-AUG-2022	532459	107.85	106.15	0.0159	0.0364	0.0363	0.6935
23-AUG-2022	532467	71.75	68.35	0.0485	0.0300	0.0301	0.5751
23-AUG-2022	532468	12460.85	12269.15	0.0155	0.0243	0.0243	0.4643
23-AUG-2022	532470	6.87	6.87	0.0000	0.0217	0.0217	0.4146
23-AUG-2022	532485	423.40	417.60	0.0138	0.0125	0.0125	0.2388
23-AUG-2022	532503	897.75	847.80	0.0572	0.0240	0.0242	0.4623
23-AUG-2022	532626	725.15	719.45	0.0079	0.0383	0.0382	0.7298
23-AUG-2022	532645	3.09	3.08	0.0032	0.0343	0.0342	0.6534
23-AUG-2022	532656	8.06	8.16	-0.0123	0.0370	0.0369	0.7050
23-AUG-2022	532701	7.10	6.77	0.0476	0.0375	0.0376	0.7183
23-AUG-2022	532723	17.95	18.85	-0.0489	0.0432	0.0432	0.8253
23-AUG-2022	532742	9541.65	9638.15	-0.0101	0.0262	0.0261	0.4986
23-AUG-2022	532744	12.63	12.07	0.0454	0.0379	0.0380	0.7260
23-AUG-2022	532745	28.50	28.00	0.0177	0.0353	0.0353	0.6744
23-AUG-2022	532766	2.10	2.10	0.0000	0.0369	0.0368	0.7031
23-AUG-2022	532806	18.00	18.00	0.0000	0.0383	0.0382	0.7298
23-AUG-2022	532820	6.20	6.35	-0.0239	0.0422	0.0421	0.8043
23-AUG-2022	532825	1.61	1.54	0.0445	0.0048	0.0057	0.1089
23-AUG-2022	532829	64.10	62.65	0.0229	0.0369	0.0369	0.7050
23-AUG-2022	532841	446.00	422.50	0.0541	0.0329	0.0331	0.6324
23-AUG-2022	532855	61.50	61.45	0.0008	0.0446	0.0445	0.8502
23-AUG-2022	532879	154.05	160.60	-0.0416	0.0408	0.0409	0.7814
23-AUG-2022	532893	54.45	52.95	0.0279	0.0300	0.0300	0.5731
23-AUG-2022	532911	7.97	7.95	0.0025	0.0232	0.0232	0.4432
23-AUG-2022	532918	27.50	26.75	0.0277	0.0338	0.0337	0.6438
23-AUG-2022	532933	23.00	22.45	0.0242	0.0341	0.0341	0.6515
23-AUG-2022	532957	31.45	33.10	-0.0511	0.0307	0.0308	0.5884
23-AUG-2022	532972	7.09	6.87	0.0315	0.0403	0.0403	0.7699
23-AUG-2022	532975	2.66	2.54	0.0462	0.0334	0.0335	0.6400
23-AUG-2022	532985	62.10	62.07	0.0005	0.0033	0.0033	0.0630
23-AUG-2022	532992	14.60	15.24	-0.0429	0.0308	0.0308	0.5884
23-AUG-2022	533014	32.35	30.60	0.0556	0.0316	0.0318	0.6075
23-AUG-2022	533018	34.00	34.00	0.0000	0.0484	0.0483	0.9228
23-AUG-2022	533019	29.90	28.70	0.0410	0.0376	0.0376	0.7183
23-AUG-2022	533056	49.85	50.30	-0.0090	0.0386	0.0385	0.7355
23-AUG-2022	533078	28.20	26.90	0.0472	0.0228	0.0230	0.4394
23-AUG-2022	533095	2782.50	2792.85	-0.0037	0.0243	0.0243	0.4643
23-AUG-2022	533101	194.20	197.25	-0.0156	0.0346	0.0346	0.6610
23-AUG-2022	533108	17.95	17.70	0.0140	0.0377	0.0376	0.7183
23-AUG-2022	533110	23.25	22.40	0.0372	0.0461	0.0461	0.8807
23-AUG-2022	533149	5.37	5.13	0.0457	0.0397	0.0397	0.7585
23-AUG-2022	533167	37.50	37.10	0.0107	0.0316	0.0315	0.6018
23-AUG-2022	533170	126.95	127.20	-0.0020	0.0412	0.0411	0.7852
23-AUG-2022	533202	2.79	2.81	-0.0071	0.0386	0.0385	0.7355
23-AUG-2022	533210	45.10	45.60	-0.0110	0.0345	0.0344	0.6572
23-AUG-2022	533212	93.00	91.10	0.0206	0.0369	0.0368	0.7031
23-AUG-2022	533268	3.35	3.30	0.0150	0.0363	0.0362	0.6916
23-AUG-2022	533285	35.50	35.00	0.0142	0.0388	0.0387	0.7394
23-AUG-2022	533315	26.90	26.40	0.0188	0.0337	0.0337	0.6438
23-AUG-2022	533407	26.00	26.00	0.0000	0.0409	0.0408	0.7795
23-AUG-2022	533427	13.29	13.25	0.0030	0.0396	0.0395	0.7546
23-AUG-2022	533477	463.80	439.40	0.0540	0.0292	0.0294	0.5617
23-AUG-2022	533602	13.37	12.74	0.0483	0.0370	0.0371	0.7088
23-AUG-2022	533608	103.75	98.95	0.0474	0.0391	0.0391	0.7470
23-AUG-2022	533896	13.42	14.01	-0.0430	0.0442	0.0442	0.8444
23-AUG-2022	534060	3.66	3.85	-0.0506	0.0408	0.0408	0.7795
23-AUG-2022	534063	31.05	31.65	-0.0191	0.0176	0.0176	0.3362
23-AUG-2022	534064	32.75	31.25	0.0469	0.0356	0.0356	0.6801
23-AUG-2022	534190	2.94	2.75	0.0668	0.0570	0.0571	1.0909
23-AUG-2022	534338	15.06	14.35	0.0483	0.0266	0.0268	0.5120
23-AUG-2022	534422	9.01	9.17	-0.0176	0.0302	0.0301	0.5751
23-AUG-2022	534612	20.75	20.80	-0.0024	0.0370	0.0369	0.7050
23-AUG-2022	534618	391.75	413.95	-0.0551	0.0352	0.0353	0.6744
23-AUG-2022	534623	21.60	22.05	-0.0206	0.0343	0.0343	0.6553
23-AUG-2022	534639	12.14	12.14	0.0000	0.0100	0.0099	0.1891
23-AUG-2022	534680	183.10	174.40	0.0487	0.0351	0.0352	0.6725
23-AUG-2022	534691	14.25	13.90	0.0249	0.0381	0.0381	0.7279
23-AUG-2022	534732	8.00	8.00	0.0000	0.0373	0.0372	0.7107
23-AUG-2022	534733	3.84	3.82	0.0052	0.0337	0.0336	0.6419
23-AUG-2022	534741	1.15	1.14	0.0087	0.0372	0.0371	0.7088
23-AUG-2022	534755	1.30	1.28	0.0155	0.0358	0.0357	0.6820
23-AUG-2022	534796	16.25	15.75	0.0313	0.0351	0.0351	0.6706
23-AUG-2022	535136	221.90	211.35	0.0487	0.0352	0.0353	0.6744
23-AUG-2022	535204	4.87	4.86	0.0021	0.0377	0.0376	0.7183
23-AUG-2022	535205	4.88	4.66	0.0461	0.0397	0.0397	0.7585
23-AUG-2022	535267	44.65	44.20	0.0101	0.0368	0.0367	0.7012
23-AUG-2022	535276	629.04	627.40	0.0026	0.0060	0.0060	0.1146
23-AUG-2022	535566	129.10	128.60	0.0039	0.0387	0.0386	0.7375
23-AUG-2022	535620	130.40	136.35	-0.0446	0.0366	0.0366	0.6992
23-AUG-2022	535621	63.60	63.95	-0.0055	0.0316	0.0315	0.6018
23-AUG-2022	535657	13.80	13.15	0.0482	0.0378	0.0378	0.7222
23-AUG-2022	535667	27.35	26.05	0.0487	0.0353	0.0353	0.6744
23-AUG-2022	535693	26.70	27.25	-0.0204	0.0370	0.0369	0.7050
23-AUG-2022	535719	24.85	23.70	0.0474	0.0341	0.0341	0.6515
23-AUG-2022	535730	1.93	1.96	-0.0154	0.0947	0.0945	1.8054
23-AUG-2022	536264	227.60	227.90	-0.0013	0.0397	0.0396	0.7566
23-AUG-2022	536493	505.35	500.00	0.0106	0.0278	0.0277	0.5292
23-AUG-2022	536565	7.60	7.60	0.0000	0.0272	0.0271	0.5177
23-AUG-2022	536659	15.50	15.40	0.0065	0.0352	0.0351	0.6706
23-AUG-2022	536672	26.10	27.45	-0.0504	0.0389	0.0390	0.7451
23-AUG-2022	536709	11.05	10.87	0.0164	0.0406	0.0405	0.7738
23-AUG-2022	536846	5.80	6.10	-0.0504	0.0342	0.0343	0.6553
23-AUG-2022	536868	16.35	16.15	0.0123	0.0292	0.0291	0.5560
23-AUG-2022	536965	5.99	6.01	-0.0033	0.0592	0.0591	1.1291
23-AUG-2022	536974	16.20	16.10	0.0062	0.0297	0.0296	0.5655
23-AUG-2022	537069	21.49	19.69	0.0875	0.0458	0.0462	0.8826
23-AUG-2022	537253	121.30	127.35	-0.0487	0.0374	0.0375	0.7164
23-AUG-2022	537254	6.50	6.55	-0.0077	0.0363	0.0362	0.6916
23-AUG-2022	537259	360.00	356.30	0.0103	0.0258	0.0258	0.4929
23-AUG-2022	537326	16.40	17.20	-0.0476	0.0358	0.0359	0.6859
23-AUG-2022	537392	26.50	25.25	0.0483	0.0358	0.0359	0.6859
23-AUG-2022	537524	0.84	0.81	0.0364	0.0374	0.0374	0.7145
23-AUG-2022	537536	72.10	69.75	0.0331	0.0381	0.0381	0.7279
23-AUG-2022	537707	39.20	41.05	-0.0461	0.0263	0.0264	0.5044
23-AUG-2022	537709	5.58	5.38	0.0365	0.0400	0.0400	0.7642
23-AUG-2022	537750	145.00	145.00	0.0000	0.0342	0.0341	0.6515
23-AUG-2022	537800	5.05	5.25	-0.0388	0.0381	0.0381	0.7279
23-AUG-2022	537839	40.50	40.60	-0.0025	0.0377	0.0376	0.7183
23-AUG-2022	537840	21.70	21.70	0.0000	0.0313	0.0312	0.5961
23-AUG-2022	538081	13.78	13.13	0.0483	0.0299	0.0300	0.5731
23-AUG-2022	538092	80.45	81.25	-0.0099	0.0384	0.0383	0.7317
23-AUG-2022	538119	44.20	44.30	-0.0023	0.0368	0.0367	0.7012
23-AUG-2022	538180	0.95	1.00	-0.0513	0.0338	0.0339	0.6477
23-AUG-2022	538212	1.82	1.78	0.0222	0.0378	0.0378	0.7222
23-AUG-2022	538273	45.50	45.60	-0.0022	0.0258	0.0257	0.4910
23-AUG-2022	538351	35.70	37.55	-0.0505	0.0296	0.0298	0.5693
23-AUG-2022	538382	109.40	107.30	0.0194	0.0260	0.0260	0.4967
23-AUG-2022	538395	45.20	43.05	0.0487	0.0285	0.0286	0.5464
23-AUG-2022	538401	50.00	48.55	0.0294	0.0373	0.0373	0.7126
23-AUG-2022	538402	95.00	99.90	-0.0503	0.0432	0.0432	0.8253
23-AUG-2022	538446	177.00	179.55	-0.0143	0.0306	0.0305	0.5827
23-AUG-2022	538451	41.50	39.70	0.0443	0.0299	0.0300	0.5731
23-AUG-2022	538452	7.05	7.05	0.0000	0.0261	0.0260	0.4967
23-AUG-2022	538464	2.80	2.80	0.0000	0.0366	0.0365	0.6973
23-AUG-2022	538465	17.50	17.50	0.0000	0.0224	0.0223	0.4260
23-AUG-2022	538476	9.01	8.91	0.0112	0.0412	0.0411	0.7852
23-AUG-2022	538521	23.10	23.60	-0.0214	0.0249	0.0248	0.4738
23-AUG-2022	538539	6.74	7.09	-0.0506	0.0404	0.0405	0.7738
23-AUG-2022	538540	2.07	1.99	0.0394	0.0335	0.0336	0.6419
23-AUG-2022	538542	9.49	9.13	0.0387	0.0307	0.0307	0.5865
23-AUG-2022	538546	53.05	53.85	-0.0150	0.0827	0.0825	1.5762
23-AUG-2022	538556	30.95	30.95	0.0000	0.0093	0.0092	0.1758
23-AUG-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
23-AUG-2022	538564	228.15	227.55	0.0026	0.0331	0.0331	0.6324
23-AUG-2022	538565	276.65	278.70	-0.0074	0.0383	0.0382	0.7298
23-AUG-2022	538566	1004.70	984.90	0.0199	0.0253	0.0253	0.4834
23-AUG-2022	538568	8.40	8.84	-0.0511	0.0295	0.0296	0.5655
23-AUG-2022	538569	2.89	2.86	0.0104	0.0469	0.0468	0.8941
23-AUG-2022	538596	5.89	5.61	0.0487	0.0372	0.0372	0.7107
23-AUG-2022	538597	12.72	13.10	-0.0294	0.0370	0.0370	0.7069
23-AUG-2022	538607	10.63	10.07	0.0541	0.0405	0.0406	0.7757
23-AUG-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
23-AUG-2022	538610	23.50	23.65	-0.0064	0.0385	0.0384	0.7336
23-AUG-2022	538611	15.61	14.87	0.0486	0.0390	0.0390	0.7451
23-AUG-2022	538634	120.40	116.95	0.0291	0.0369	0.0369	0.7050
23-AUG-2022	538646	23.50	24.00	-0.0211	0.0320	0.0320	0.6114
23-AUG-2022	538647	14.93	14.70	0.0155	0.0332	0.0331	0.6324
23-AUG-2022	538652	3.81	3.81	0.0000	0.0039	0.0039	0.0745
23-AUG-2022	538674	5.13	5.40	-0.0513	0.0328	0.0329	0.6286
23-AUG-2022	538683	649.37	647.38	0.0031	0.0061	0.0061	0.1165
23-AUG-2022	538706	26.50	27.20	-0.0261	0.0332	0.0332	0.6343
23-AUG-2022	538707	29.80	28.50	0.0446	0.0329	0.0330	0.6305
23-AUG-2022	538708	7.82	7.51	0.0404	0.0462	0.0461	0.8807
23-AUG-2022	538713	34.40	32.00	0.0723	0.0415	0.0417	0.7967
23-AUG-2022	538714	59.00	59.00	0.0000	0.0288	0.0287	0.5483
23-AUG-2022	538715	103.60	104.10	-0.0048	0.0421	0.0420	0.8024
23-AUG-2022	538732	47.10	44.75	0.0512	0.0345	0.0346	0.6610
23-AUG-2022	538733	8.45	8.45	0.0000	0.0399	0.0398	0.7604
23-AUG-2022	538734	172.45	170.80	0.0096	0.0374	0.0373	0.7126
23-AUG-2022	538742	21.80	20.80	0.0470	0.0315	0.0315	0.6018
23-AUG-2022	538770	8.45	8.89	-0.0508	0.0400	0.0400	0.7642
23-AUG-2022	538772	37.80	37.50	0.0080	0.0384	0.0384	0.7336
23-AUG-2022	538777	16.55	16.55	0.0000	0.0025	0.0025	0.0478
23-AUG-2022	538778	88.00	84.70	0.0382	0.0405	0.0405	0.7738
23-AUG-2022	538786	12.94	12.33	0.0483	0.0341	0.0341	0.6515
23-AUG-2022	538787	8.99	8.57	0.0478	0.1297	0.1294	2.4722
23-AUG-2022	538788	15.35	14.70	0.0433	0.0338	0.0338	0.6457
23-AUG-2022	538789	12.12	11.55	0.0482	0.0075	0.0082	0.1567
23-AUG-2022	538795	295.95	287.30	0.0297	0.0296	0.0296	0.5655
23-AUG-2022	538812	11.40	11.06	0.0303	0.0327	0.0327	0.6247
23-AUG-2022	538834	13.19	14.01	-0.0603	0.0410	0.0411	0.7852
23-AUG-2022	538837	58.90	57.95	0.0163	0.0356	0.0355	0.6782
23-AUG-2022	538838	17.30	17.30	0.0000	0.0299	0.0298	0.5693
23-AUG-2022	538857	5.34	5.19	0.0285	0.0240	0.0241	0.4604
23-AUG-2022	538860	1.63	1.63	0.0000	0.0348	0.0347	0.6629
23-AUG-2022	538862	11.89	11.89	0.0000	0.0163	0.0162	0.3095
23-AUG-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	538868	41.25	40.00	0.0308	0.0284	0.0284	0.5426
23-AUG-2022	538874	12.08	12.83	-0.0602	0.0321	0.0323	0.6171
23-AUG-2022	538875	22.65	23.40	-0.0326	0.0251	0.0252	0.4814
23-AUG-2022	538881	19.25	19.25	0.0000	0.0181	0.0181	0.3458
23-AUG-2022	538882	20.10	20.15	-0.0025	0.0425	0.0424	0.8101
23-AUG-2022	538890	82.40	80.15	0.0277	0.0386	0.0386	0.7375
23-AUG-2022	538891	347.30	345.50	0.0052	0.0307	0.0306	0.5846
23-AUG-2022	538894	31.25	31.50	-0.0080	0.0375	0.0374	0.7145
23-AUG-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	538896	611.10	627.50	-0.0265	0.0298	0.0297	0.5674
23-AUG-2022	538897	12.15	12.15	0.0000	0.0055	0.0055	0.1051
23-AUG-2022	538918	11.25	11.25	0.0000	0.0326	0.0325	0.6209
23-AUG-2022	538920	75.80	75.90	-0.0013	0.0205	0.0205	0.3917
23-AUG-2022	538922	18.65	18.40	0.0135	0.0368	0.0367	0.7012
23-AUG-2022	538923	27.55	27.55	0.0000	0.0229	0.0228	0.4356
23-AUG-2022	538926	103.00	103.00	0.0000	0.0051	0.0051	0.0974
23-AUG-2022	538928	30.00	30.00	0.0000	0.0337	0.0336	0.6419
23-AUG-2022	538935	32.00	32.00	0.0000	0.0222	0.0222	0.4241
23-AUG-2022	538942	17.65	17.95	-0.0169	0.0387	0.0386	0.7375
23-AUG-2022	538943	40.80	40.65	0.0037	0.0411	0.0410	0.7833
23-AUG-2022	538952	1.91	1.93	-0.0104	0.0365	0.0364	0.6954
23-AUG-2022	538964	463.35	456.20	0.0156	0.0392	0.0391	0.7470
23-AUG-2022	538965	26.45	25.65	0.0307	0.0346	0.0346	0.6610
23-AUG-2022	538970	64.15	63.90	0.0039	0.0316	0.0316	0.6037
23-AUG-2022	538987	558.20	570.65	-0.0221	0.0410	0.0409	0.7814
23-AUG-2022	538992	599.00	598.00	0.0017	0.0220	0.0219	0.4184
23-AUG-2022	538993	6.80	6.80	0.0000	0.0182	0.0182	0.3477
23-AUG-2022	539005	58.95	56.70	0.0389	0.0219	0.0220	0.4203
23-AUG-2022	539006	2424.10	2214.30	0.0905	0.0321	0.0327	0.6247
23-AUG-2022	539011	161.90	160.85	0.0065	0.0401	0.0400	0.7642
23-AUG-2022	539012	171.35	169.10	0.0132	0.0315	0.0314	0.5999
23-AUG-2022	539013	135.50	138.00	-0.0183	0.0341	0.0340	0.6496
23-AUG-2022	539016	6.61	6.61	0.0000	0.0121	0.0121	0.2312
23-AUG-2022	539017	153.75	154.00	-0.0016	0.0281	0.0280	0.5349
23-AUG-2022	539018	438.55	432.35	0.0142	0.0336	0.0335	0.6400
23-AUG-2022	539031	191.25	190.50	0.0039	0.0069	0.0069	0.1318
23-AUG-2022	539032	7.09	7.20	-0.0154	0.0392	0.0391	0.7470
23-AUG-2022	539040	16.20	15.45	0.0474	0.2571	0.2565	4.9004
23-AUG-2022	539042	502.40	512.45	-0.0198	0.0380	0.0379	0.7241
23-AUG-2022	539090	17.80	17.80	0.0000	0.0133	0.0133	0.2541
23-AUG-2022	539091	35.95	35.95	0.0000	0.0045	0.0044	0.0841
23-AUG-2022	539096	8.78	8.55	0.0265	0.0441	0.0440	0.8406
23-AUG-2022	539097	15.86	16.37	-0.0317	0.0189	0.0190	0.3630
23-AUG-2022	539110	15.65	15.65	0.0000	0.0249	0.0249	0.4757
23-AUG-2022	539111	25.35	25.40	-0.0020	0.0375	0.0374	0.7145
23-AUG-2022	539112	82.55	84.60	-0.0245	0.0370	0.0369	0.7050
23-AUG-2022	539113	1419.80	1429.05	-0.0065	0.0330	0.0330	0.6305
23-AUG-2022	539115	117.60	124.85	-0.0598	0.0435	0.0436	0.8330
23-AUG-2022	539117	14.79	13.90	0.0621	0.0426	0.0427	0.8158
23-AUG-2022	539119	17.75	18.65	-0.0495	0.0198	0.0201	0.3840
23-AUG-2022	539120	16.80	16.00	0.0488	0.0272	0.0274	0.5235
23-AUG-2022	539121	57.00	57.15	-0.0026	0.0268	0.0267	0.5101
23-AUG-2022	539122	20.85	20.60	0.0121	0.0368	0.0367	0.7012
23-AUG-2022	539123	4.70	4.94	-0.0498	0.0267	0.0269	0.5139
23-AUG-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	539132	50.00	50.10	-0.0020	0.0401	0.0400	0.7642
23-AUG-2022	539143	27.50	28.90	-0.0497	0.0489	0.0489	0.9342
23-AUG-2022	539149	4.05	4.25	-0.0482	0.0382	0.0383	0.7317
23-AUG-2022	539151	240.65	231.05	0.0407	0.0400	0.0400	0.7642
23-AUG-2022	539174	10.85	10.85	0.0000	0.0270	0.0269	0.5139
23-AUG-2022	539176	57.90	56.45	0.0254	0.0311	0.0310	0.5923
23-AUG-2022	539177	148.55	148.55	0.0000	0.0351	0.0350	0.6687
23-AUG-2022	539190	21.50	21.50	0.0000	0.0052	0.0052	0.0993
23-AUG-2022	539195	81.05	78.60	0.0307	0.0399	0.0399	0.7623
23-AUG-2022	539196	63.10	67.30	-0.0644	0.0432	0.0433	0.8272
23-AUG-2022	539206	34.15	34.15	0.0000	0.0093	0.0093	0.1777
23-AUG-2022	539216	4.50	4.60	-0.0220	0.0385	0.0384	0.7336
23-AUG-2022	539217	1.28	1.22	0.0480	0.0307	0.0308	0.5884
23-AUG-2022	539218	94.60	88.00	0.0723	0.0387	0.0389	0.7432
23-AUG-2022	539219	3.11	3.05	0.0195	0.0335	0.0335	0.6400
23-AUG-2022	539220	32.75	31.40	0.0421	0.0090	0.0095	0.1815
23-AUG-2022	539221	1054.70	914.60	0.1425	0.0317	0.0332	0.6343
23-AUG-2022	539223	5.05	5.05	0.0000	0.0454	0.0453	0.8655
23-AUG-2022	539224	13.92	14.65	-0.0511	0.0286	0.0288	0.5502
23-AUG-2022	539226	110.90	116.70	-0.0510	0.0397	0.0398	0.7604
23-AUG-2022	539227	31.80	31.15	0.0207	0.0413	0.0412	0.7871
23-AUG-2022	539228	92.75	97.60	-0.0510	0.0345	0.0346	0.6610
23-AUG-2022	539230	18.15	18.15	0.0000	0.0200	0.0200	0.3821
23-AUG-2022	539253	17.40	17.40	0.0000	0.0050	0.0050	0.0955
23-AUG-2022	539255	101.00	102.90	-0.0186	0.0398	0.0398	0.7604
23-AUG-2022	539267	28.85	28.25	0.0210	0.0378	0.0378	0.7222
23-AUG-2022	539275	88.75	90.80	-0.0228	0.0295	0.0295	0.5636
23-AUG-2022	539288	22.30	22.50	-0.0089	0.0309	0.0308	0.5884
23-AUG-2022	539291	8.03	7.95	0.0100	0.0392	0.0391	0.7470
23-AUG-2022	539300	59.65	59.40	0.0042	0.0393	0.0393	0.7508
23-AUG-2022	539310	70.25	70.30	-0.0007	0.0199	0.0198	0.3783
23-AUG-2022	539353	175.00	170.30	0.0272	0.0338	0.0338	0.6457
23-AUG-2022	539354	55.65	56.45	-0.0143	0.0330	0.0330	0.6305
23-AUG-2022	539378	22.95	22.85	0.0044	0.0318	0.0317	0.6056
23-AUG-2022	539383	5.26	5.26	0.0000	0.0328	0.0327	0.6247
23-AUG-2022	539384	12.20	12.80	-0.0480	0.0317	0.0318	0.6075
23-AUG-2022	539391	20.20	19.30	0.0456	0.0374	0.0375	0.7164
23-AUG-2022	539393	23.40	23.40	0.0000	0.0043	0.0042	0.0802
23-AUG-2022	539398	47.65	47.10	0.0116	0.0388	0.0387	0.7394
23-AUG-2022	539399	162.60	168.65	-0.0365	0.0304	0.0305	0.5827
23-AUG-2022	539402	11.70	11.79	-0.0077	0.0449	0.0448	0.8559
23-AUG-2022	539405	19.95	19.25	0.0357	0.0302	0.0302	0.5770
23-AUG-2022	539406	42.00	44.15	-0.0499	0.0357	0.0357	0.6820
23-AUG-2022	539408	0.81	0.81	0.0000	0.0174	0.0173	0.3305
23-AUG-2022	539409	19.00	18.35	0.0348	0.0299	0.0299	0.5712
23-AUG-2022	539410	2.66	2.70	-0.0149	0.0378	0.0377	0.7203
23-AUG-2022	539428	138.45	142.30	-0.0274	0.0295	0.0295	0.5636
23-AUG-2022	539434	7.00	7.00	0.0000	0.0035	0.0035	0.0669
23-AUG-2022	539435	8.72	8.72	0.0000	0.0052	0.0052	0.0993
23-AUG-2022	539449	30.45	30.45	0.0000	0.0156	0.0155	0.2961
23-AUG-2022	539455	12.50	12.39	0.0088	0.0312	0.0311	0.5942
23-AUG-2022	539468	18.95	18.95	0.0000	0.0029	0.0029	0.0554
23-AUG-2022	539469	105.00	110.35	-0.0497	0.0343	0.0344	0.6572
23-AUG-2022	539470	2.12	2.12	0.0000	0.0390	0.0389	0.7432
23-AUG-2022	539479	216.80	206.60	0.0482	0.0348	0.0349	0.6668
23-AUG-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	539492	29.15	30.65	-0.0502	0.0242	0.0244	0.4662
23-AUG-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	539494	7.56	7.75	-0.0248	0.1299	0.1296	2.4760
23-AUG-2022	539495	28.35	28.35	0.0000	0.0058	0.0058	0.1108
23-AUG-2022	539506	1.56	1.57	-0.0064	0.1312	0.1309	2.5008
23-AUG-2022	539515	323.85	320.30	0.0110	0.0351	0.0350	0.6687
23-AUG-2022	539518	98.45	96.30	0.0221	0.0356	0.0356	0.6801
23-AUG-2022	539519	8.95	8.90	0.0056	0.0394	0.0393	0.7508
23-AUG-2022	539522	78.35	78.35	0.0000	0.0233	0.0233	0.4451
23-AUG-2022	539526	1.31	1.32	-0.0076	0.0485	0.0483	0.9228
23-AUG-2022	539527	388.70	389.70	-0.0026	0.0367	0.0366	0.6992
23-AUG-2022	539528	21.60	21.60	0.0000	0.0423	0.0422	0.8062
23-AUG-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
23-AUG-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	539544	3.90	3.88	0.0051	0.0321	0.0320	0.6114
23-AUG-2022	539545	41.50	41.50	0.0000	0.0343	0.0342	0.6534
23-AUG-2022	539546	37.45	36.60	0.0230	0.0375	0.0374	0.7145
23-AUG-2022	539552	11.28	11.28	0.0000	0.0123	0.0123	0.2350
23-AUG-2022	539559	76.15	73.80	0.0313	0.0318	0.0318	0.6075
23-AUG-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	539561	137.25	137.35	-0.0007	0.0227	0.0227	0.4337
23-AUG-2022	539562	57.10	60.25	-0.0537	0.0396	0.0396	0.7566
23-AUG-2022	539584	0.91	0.92	-0.0109	0.0332	0.0331	0.6324
23-AUG-2022	539593	4.42	4.65	-0.0507	0.0397	0.0398	0.7604
23-AUG-2022	539594	10.75	10.08	0.0644	0.0349	0.0351	0.6706
23-AUG-2022	539598	99.60	94.90	0.0483	0.0357	0.0358	0.6840
23-AUG-2022	539599	10.50	10.50	0.0000	0.0193	0.0192	0.3668
23-AUG-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	539607	12.82	12.54	0.0221	0.0292	0.0292	0.5579
23-AUG-2022	539620	18.70	18.90	-0.0106	0.0392	0.0391	0.7470
23-AUG-2022	539621	1.92	1.94	-0.0104	0.0470	0.0469	0.8960
23-AUG-2022	539659	36.35	34.65	0.0479	0.0000	0.0034	0.0650
23-AUG-2022	539661	66.75	70.25	-0.0511	0.0303	0.0305	0.5827
23-AUG-2022	539662	27.00	26.90	0.0037	0.0373	0.0373	0.7126
23-AUG-2022	539673	19.95	19.95	0.0000	0.0311	0.0311	0.5942
23-AUG-2022	539679	8.90	8.90	0.0000	0.0367	0.0366	0.6992
23-AUG-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	539682	17.40	17.40	0.0000	0.0151	0.0150	0.2866
23-AUG-2022	539686	281.50	286.75	-0.0185	0.0414	0.0413	0.7890
23-AUG-2022	539692	7.29	7.01	0.0392	0.0409	0.0409	0.7814
23-AUG-2022	539697	10.10	10.10	0.0000	0.1528	0.1525	2.9135
23-AUG-2022	539724	10.69	10.69	0.0000	0.0161	0.0160	0.3057
23-AUG-2022	539730	1162.95	1057.25	0.0953	0.0356	0.0361	0.6897
23-AUG-2022	539762	23.80	23.80	0.0000	0.0101	0.0101	0.1930
23-AUG-2022	539767	20.60	21.65	-0.0497	0.0331	0.0332	0.6343
23-AUG-2022	539773	3.74	3.75	-0.0027	0.0359	0.0358	0.6840
23-AUG-2022	539798	7.26	7.46	-0.0272	0.0382	0.0381	0.7279
23-AUG-2022	539800	7.75	7.67	0.0104	0.0340	0.0339	0.6477
23-AUG-2022	539814	40.70	39.90	0.0199	0.0396	0.0395	0.7546
23-AUG-2022	539819	4.04	4.04	0.0000	0.0024	0.0024	0.0459
23-AUG-2022	539835	2.46	2.50	-0.0161	0.0426	0.0425	0.8120
23-AUG-2022	539837	594.15	588.20	0.0101	0.0290	0.0289	0.5521
23-AUG-2022	539854	326.05	337.50	-0.0345	0.0378	0.0378	0.7222
23-AUG-2022	539875	101.80	97.00	0.0483	0.0348	0.0349	0.6668
23-AUG-2022	539884	4.01	4.02	-0.0025	0.0444	0.0443	0.8464
23-AUG-2022	539894	4.00	4.06	-0.0149	0.0604	0.0602	1.1501
23-AUG-2022	539910	2.74	2.65	0.0334	0.0377	0.0376	0.7183
23-AUG-2022	539921	74.15	77.55	-0.0448	0.1556	0.1552	2.9651
23-AUG-2022	539927	97.50	92.90	0.0483	0.0105	0.0110	0.2102
23-AUG-2022	539938	38.80	37.25	0.0408	0.0341	0.0341	0.6515
23-AUG-2022	539939	50.25	49.55	0.0140	0.0290	0.0289	0.5521
23-AUG-2022	539946	47.50	45.30	0.0474	0.0272	0.0274	0.5235
23-AUG-2022	539947	47.10	44.90	0.0478	0.0266	0.0267	0.5101
23-AUG-2022	539956	1673.40	1688.70	-0.0091	0.0353	0.0352	0.6725
23-AUG-2022	539963	7.15	7.09	0.0084	0.0336	0.0336	0.6419
23-AUG-2022	539982	10.24	10.24	0.0000	0.0348	0.0347	0.6629
23-AUG-2022	539984	2301.80	2275.60	0.0114	0.0292	0.0291	0.5560
23-AUG-2022	539986	278.20	280.50	-0.0082	0.0330	0.0329	0.6286
23-AUG-2022	539991	183.45	183.45	0.0000	0.2411	0.2405	4.5947
23-AUG-2022	539997	294.50	297.20	-0.0091	0.0105	0.0105	0.2006
23-AUG-2022	540006	7.00	7.31	-0.0433	0.0372	0.0373	0.7126
23-AUG-2022	540023	89.35	85.10	0.0487	0.0341	0.0342	0.6534
23-AUG-2022	540026	4.39	4.62	-0.0511	0.0347	0.0348	0.6649
23-AUG-2022	540027	279.00	267.30	0.0428	0.0195	0.0197	0.3764
23-AUG-2022	540062	54.60	54.60	0.0000	0.0159	0.0158	0.3019
23-AUG-2022	540063	5.60	5.68	-0.0142	0.0266	0.0266	0.5082
23-AUG-2022	540066	24.55	24.55	0.0000	0.0038	0.0038	0.0726
23-AUG-2022	540078	279.75	288.60	-0.0311	0.0312	0.0312	0.5961
23-AUG-2022	540097	49.00	49.00	0.0000	0.0299	0.0298	0.5693
23-AUG-2022	540108	4.73	4.68	0.0106	0.0363	0.0362	0.6916
23-AUG-2022	540132	3.06	3.06	0.0000	0.0174	0.0173	0.3305
23-AUG-2022	540135	1.07	1.07	0.0000	0.0449	0.0448	0.8559
23-AUG-2022	540143	158.90	157.40	0.0095	0.0402	0.0401	0.7661
23-AUG-2022	540147	20.00	20.00	0.0000	0.0313	0.0312	0.5961
23-AUG-2022	540154	624.38	619.00	0.0087	0.0133	0.0133	0.2541
23-AUG-2022	540159	8.24	8.35	-0.0133	0.0452	0.0451	0.8616
23-AUG-2022	540168	24.80	24.65	0.0061	0.0441	0.0440	0.8406
23-AUG-2022	540174	15.40	15.40	0.0000	0.0319	0.0319	0.6094
23-AUG-2022	540175	7.80	7.98	-0.0228	0.0506	0.0505	0.9648
23-AUG-2022	540181	47.15	42.95	0.0933	0.0316	0.0322	0.6152
23-AUG-2022	540190	14.41	14.41	0.0000	0.0271	0.0270	0.5158
23-AUG-2022	540192	13.13	13.15	-0.0015	0.0394	0.0393	0.7508
23-AUG-2022	540198	47.60	49.20	-0.0331	0.0292	0.0293	0.5598
23-AUG-2022	540199	14.46	14.46	0.0000	0.0018	0.0018	0.0344
23-AUG-2022	540204	37.90	37.90	0.0000	0.0321	0.0321	0.6133
23-AUG-2022	540205	1219.50	1260.60	-0.0331	0.0308	0.0308	0.5884
23-AUG-2022	540243	20.20	22.22	-0.0953	0.0419	0.0423	0.8081
23-AUG-2022	540252	32.60	34.30	-0.0508	0.0389	0.0390	0.7451
23-AUG-2022	540254	9.70	9.69	0.0010	0.0368	0.0367	0.7012
23-AUG-2022	540266	12.12	11.55	0.0482	0.0352	0.0353	0.6744
23-AUG-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	540310	6.82	6.82	0.0000	0.0220	0.0219	0.4184
23-AUG-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	540359	33.50	31.00	0.0776	0.0366	0.0369	0.7050
23-AUG-2022	540360	104.65	110.15	-0.0512	0.0457	0.0457	0.8731
23-AUG-2022	540361	72.90	69.45	0.0485	0.0348	0.0349	0.6668
23-AUG-2022	540385	15.50	15.50	0.0000	0.0329	0.0328	0.6266
23-AUG-2022	540386	1.46	1.52	-0.0403	0.0492	0.0491	0.9381
23-AUG-2022	540395	393.15	374.45	0.0487	0.0231	0.0233	0.4451
23-AUG-2022	540401	268.80	266.60	0.0082	0.0343	0.0342	0.6534
23-AUG-2022	540405	37.10	35.35	0.0483	0.0406	0.0406	0.7757
23-AUG-2022	540481	11.25	11.25	0.0000	0.0310	0.0309	0.5903
23-AUG-2022	540492	93.95	92.75	0.0129	0.0332	0.0331	0.6324
23-AUG-2022	540515	6.29	6.29	0.0000	0.0192	0.0192	0.3668
23-AUG-2022	540519	71.75	71.75	0.0000	0.0365	0.0364	0.6954
23-AUG-2022	540545	16.80	15.95	0.0519	0.0349	0.0350	0.6687
23-AUG-2022	540570	20.15	20.85	-0.0341	0.0392	0.0392	0.7489
23-AUG-2022	540590	129.00	129.00	0.0000	0.0180	0.0180	0.3439
23-AUG-2022	540597	4.80	4.75	0.0105	0.0467	0.0466	0.8903
23-AUG-2022	540614	2.92	3.07	-0.0501	0.0470	0.0470	0.8979
23-AUG-2022	540615	1.74	1.79	-0.0283	0.0416	0.0416	0.7948
23-AUG-2022	540654	45.65	44.35	0.0289	0.0376	0.0375	0.7164
23-AUG-2022	540686	172.40	175.30	-0.0167	0.0333	0.0332	0.6343
23-AUG-2022	540693	205.35	202.70	0.0130	0.0386	0.0385	0.7355
23-AUG-2022	540694	158.60	162.20	-0.0224	0.0455	0.0454	0.8674
23-AUG-2022	540696	47.70	45.45	0.0483	0.0239	0.0240	0.4585
23-AUG-2022	540703	7.93	7.93	0.0000	0.0343	0.0342	0.6534
23-AUG-2022	540717	56.60	56.30	0.0053	0.0346	0.0345	0.6591
23-AUG-2022	540726	127.20	121.30	0.0475	0.0383	0.0383	0.7317
23-AUG-2022	540727	24.35	24.80	-0.0183	0.0358	0.0358	0.6840
23-AUG-2022	540728	202.40	202.90	-0.0025	0.0360	0.0359	0.6859
23-AUG-2022	540730	38.10	36.30	0.0484	0.0413	0.0414	0.7909
23-AUG-2022	540737	239.00	234.25	0.0201	0.0306	0.0306	0.5846
23-AUG-2022	540738	291.75	294.70	-0.0101	0.0394	0.0393	0.7508
23-AUG-2022	540786	9.31	9.83	-0.0543	0.0554	0.0554	1.0584
23-AUG-2022	540788	50.80	54.70	-0.0740	0.0322	0.0326	0.6228
23-AUG-2022	540796	81.75	84.00	-0.0272	0.0362	0.0361	0.6897
23-AUG-2022	540821	24.50	25.75	-0.0498	0.1453	0.1450	2.7702
23-AUG-2022	540823	23.35	24.20	-0.0358	0.0377	0.0377	0.7203
23-AUG-2022	540829	4.32	4.31	0.0023	0.0402	0.0401	0.7661
23-AUG-2022	540874	25.30	26.60	-0.0501	0.0362	0.0363	0.6935
23-AUG-2022	540904	85.75	85.75	0.0000	0.0264	0.0263	0.5025
23-AUG-2022	540914	17.10	17.10	0.0000	0.0024	0.0024	0.0459
23-AUG-2022	540936	12.83	11.12	0.1430	0.0358	0.0371	0.7088
23-AUG-2022	540953	41.30	39.35	0.0484	0.0209	0.0211	0.4031
23-AUG-2022	540954	26.75	27.30	-0.0204	0.0302	0.0302	0.5770
23-AUG-2022	540955	19.25	18.90	0.0183	0.0397	0.0397	0.7585
23-AUG-2022	540956	29.20	29.75	-0.0187	0.0381	0.0381	0.7279
23-AUG-2022	540980	13100.00	12762.35	0.0261	0.0250	0.0250	0.4776
23-AUG-2022	541005	78.00	76.25	0.0227	0.0315	0.0314	0.5999
23-AUG-2022	541096	317.00	316.45	0.0017	0.0251	0.0250	0.4776
23-AUG-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
23-AUG-2022	541144	35.00	36.40	-0.0392	0.0148	0.0150	0.2866
23-AUG-2022	541167	1451.00	1450.25	0.0005	0.0320	0.0319	0.6094
23-AUG-2022	541347	10.78	10.68	0.0093	0.0355	0.0355	0.6782
23-AUG-2022	541358	71.00	73.50	-0.0346	0.0232	0.0233	0.4451
23-AUG-2022	541400	212.05	217.35	-0.0247	0.0364	0.0364	0.6954
23-AUG-2022	541444	15.40	14.80	0.0397	0.0343	0.0344	0.6572
23-AUG-2022	541503	40.90	39.75	0.0285	0.0328	0.0327	0.6247
23-AUG-2022	541601	20.15	21.20	-0.0508	0.0420	0.0420	0.8024
23-AUG-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	541634	43.00	45.25	-0.0510	0.0448	0.0448	0.8559
23-AUG-2022	541735	16.77	16.40	0.0223	0.0357	0.0356	0.6801
23-AUG-2022	541741	30.60	33.30	-0.0846	0.0385	0.0388	0.7413
23-AUG-2022	541771	2.83	2.65	0.0657	0.0385	0.0387	0.7394
23-AUG-2022	541778	160.35	166.70	-0.0388	0.0305	0.0306	0.5846
23-AUG-2022	541865	74.85	75.15	-0.0040	0.0394	0.0393	0.7508
23-AUG-2022	541890	2.62	2.50	0.0469	0.0378	0.0379	0.7241
23-AUG-2022	541972	515.13	511.94	0.0062	0.0080	0.0080	0.1528
23-AUG-2022	541999	5.20	5.20	0.0000	0.0367	0.0366	0.6992
23-AUG-2022	542012	314.40	314.35	0.0002	0.0029	0.0029	0.0554
23-AUG-2022	542013	97.35	98.70	-0.0138	0.0043	0.0044	0.0841
23-AUG-2022	542019	282.50	297.35	-0.0512	0.0283	0.0285	0.5445
23-AUG-2022	542034	48.50	50.60	-0.0424	0.0345	0.0345	0.6591
23-AUG-2022	542046	34.00	33.00	0.0299	0.0254	0.0254	0.4853
23-AUG-2022	542057	38.10	37.90	0.0053	0.0318	0.0317	0.6056
23-AUG-2022	542117	5.26	5.26	0.0000	0.0300	0.0300	0.5731
23-AUG-2022	542123	85.10	81.05	0.0488	0.0339	0.0340	0.6496
23-AUG-2022	542206	4.02	3.90	0.0303	0.0296	0.0296	0.5655
23-AUG-2022	542232	138.70	145.95	-0.0510	0.0817	0.0816	1.5590
23-AUG-2022	542351	1149.15	1148.15	0.0009	0.0248	0.0248	0.4738
23-AUG-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	542377	3.36	3.36	0.0000	0.0043	0.0043	0.0822
23-AUG-2022	542459	76.35	75.60	0.0099	0.0408	0.0407	0.7776
23-AUG-2022	542524	34.50	34.50	0.0000	0.0191	0.0191	0.3649
23-AUG-2022	542543	97.50	97.50	0.0000	0.0062	0.0061	0.1165
23-AUG-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	542579	46.30	47.00	-0.0150	0.0347	0.0347	0.6629
23-AUG-2022	542627	25.90	26.00	-0.0039	0.0399	0.0398	0.7604
23-AUG-2022	542666	196.35	245.40	-0.2230	0.0468	0.0493	0.9419
23-AUG-2022	542667	139.25	138.85	0.0029	0.0417	0.0416	0.7948
23-AUG-2022	542669	24.65	24.10	0.0226	0.0271	0.0271	0.5177
23-AUG-2022	542670	51.75	51.80	-0.0010	0.0342	0.0341	0.6515
23-AUG-2022	542677	9.10	8.67	0.0484	0.0346	0.0347	0.6629
23-AUG-2022	542679	24.60	23.95	0.0268	0.0389	0.0389	0.7432
23-AUG-2022	542682	37.65	39.35	-0.0442	0.0345	0.0346	0.6610
23-AUG-2022	542694	165.00	172.00	-0.0415	0.0903	0.0901	1.7214
23-AUG-2022	542721	61.55	56.30	0.0892	0.0347	0.0352	0.6725
23-AUG-2022	542724	2.58	2.55	0.0117	0.0511	0.0510	0.9744
23-AUG-2022	542747	51.74	50.38	0.0266	0.0082	0.0084	0.1605
23-AUG-2022	542753	4.04	3.85	0.0482	0.0412	0.0413	0.7890
23-AUG-2022	542770	53.25	53.90	-0.0121	0.0780	0.0778	1.4864
23-AUG-2022	542774	147.20	147.05	0.0010	0.0355	0.0355	0.6782
23-AUG-2022	542802	37.70	39.65	-0.0504	0.1692	0.1688	3.2249
23-AUG-2022	542803	33.25	35.00	-0.0513	0.0359	0.0359	0.6859
23-AUG-2022	542862	16.61	16.77	-0.0096	0.0370	0.0369	0.7050
23-AUG-2022	542864	36.85	36.85	0.0000	0.0044	0.0043	0.0822
23-AUG-2022	542866	19.90	19.90	0.0000	0.0178	0.0178	0.3401
23-AUG-2022	542906	31.90	31.90	0.0000	0.0187	0.0187	0.3573
23-AUG-2022	542911	340.00	340.00	0.0000	0.0282	0.0281	0.5368
23-AUG-2022	542938	52.25	55.00	-0.0513	0.0330	0.0331	0.6324
23-AUG-2022	543207	4.83	4.82	0.0021	0.0367	0.0366	0.6992
23-AUG-2022	543208	20.40	21.45	-0.0502	0.0274	0.0276	0.5273
23-AUG-2022	543229	109.25	115.00	-0.0513	0.0262	0.0264	0.5044
23-AUG-2022	543256	17.40	17.35	0.0029	0.0303	0.0303	0.5789
23-AUG-2022	543267	24.30	23.15	0.0485	0.0180	0.0183	0.3496
23-AUG-2022	543284	1574.35	1584.55	-0.0065	0.0262	0.0262	0.5006
23-AUG-2022	543341	13.10	13.75	-0.0484	0.0352	0.0352	0.6725
23-AUG-2022	543482	472.10	477.25	-0.0108	0.0221	0.0220	0.4203
23-AUG-2022	543531	140.35	152.50	-0.0830	0.0247	0.0254	0.4853
23-AUG-2022	543547	47.30	47.95	-0.0136	0.0178	0.0178	0.3401
23-AUG-2022	590082	172.10	174.20	-0.0121	0.0395	0.0394	0.7527
23-AUG-2022	590122	35.20	35.70	-0.0141	0.0341	0.0340	0.6496
23-AUG-2022	590126	8.20	7.81	0.0487	0.0405	0.0405	0.7738
23-AUG-2022	5PAISA	277.30	276.25	0.0038	0.0307	0.0306	0.5846
23-AUG-2022	63MOONS	181.95	184.95	-0.0164	0.0364	0.0363	0.6935
23-AUG-2022	750723	733.85	738.55	-0.0064	0.0098	0.0098	0.1872
23-AUG-2022	750725	6.21	5.18	0.1814	0.0428	0.0446	0.8521
23-AUG-2022	750726	6.20	7.85	-0.2360	0.0317	0.0357	0.6820
23-AUG-2022	750727	0.20	0.33	-0.5008	0.0000	0.0354	0.6763
23-AUG-2022	750728	0.52	0.86	-0.5031	0.0000	0.0356	0.6801
23-AUG-2022	890161	428.95	430.95	-0.0047	0.0214	0.0213	0.4069
23-AUG-2022	890164	15.15	15.05	0.0066	0.0469	0.0468	0.8941
23-AUG-2022	890167	486.85	472.10	0.0308	0.0278	0.0278	0.5311
23-AUG-2022	890170	5.08	4.57	0.1058	0.0061	0.0096	0.1834
23-AUG-2022	A2ZINFRA	12.90	12.60	0.0235	0.0376	0.0376	0.7183
23-AUG-2022	AAKASH	12.60	12.65	-0.0040	0.0310	0.0309	0.5903
23-AUG-2022	AAREYDRUGS	35.15	35.20	-0.0014	0.0354	0.0353	0.6744
23-AUG-2022	AARON	129.70	130.25	-0.0042	0.0300	0.0300	0.5731
23-AUG-2022	AARTIDRUGS	443.40	450.80	-0.0166	0.0241	0.0241	0.4604
23-AUG-2022	AARTIIND	790.85	786.65	0.0053	0.0221	0.0220	0.4203
23-AUG-2022	AARTISURF	740.15	740.70	-0.0007	0.0282	0.0281	0.5368
23-AUG-2022	AARVEEDEN	22.60	22.40	0.0089	0.0346	0.0345	0.6591
23-AUG-2022	AARVI	113.20	112.95	0.0022	0.0338	0.0337	0.6438
23-AUG-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	AAVAS	2237.05	2241.40	-0.0019	0.0249	0.0249	0.4757
23-AUG-2022	ABAN	46.65	45.50	0.0250	0.0369	0.0368	0.7031
23-AUG-2022	ABB	2868.10	2869.40	-0.0005	0.0211	0.0211	0.4031
23-AUG-2022	ABBOTINDIA	18650.25	18589.75	0.0032	0.0174	0.0173	0.3305
23-AUG-2022	ABCAPITAL	110.70	109.65	0.0095	0.0251	0.0251	0.4795
23-AUG-2022	ABFRL	289.50	278.90	0.0373	0.0237	0.0238	0.4547
23-AUG-2022	ABMINTLLTD	76.55	76.55	0.0000	0.0286	0.0285	0.5445
23-AUG-2022	ABSLAMC	446.85	446.10	0.0017	0.0125	0.0125	0.2388
23-AUG-2022	ABSLBANETF	38.65	38.30	0.0091	0.0163	0.0162	0.3095
23-AUG-2022	ABSLNN50ET	43.68	43.53	0.0034	0.0116	0.0116	0.2216
23-AUG-2022	ACC	2296.05	2282.95	0.0057	0.0170	0.0169	0.3229
23-AUG-2022	ACCELYA	1032.15	1038.70	-0.0063	0.0219	0.0219	0.4184
23-AUG-2022	ACCURACY	205.10	203.35	0.0086	0.0353	0.0353	0.6744
23-AUG-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	ACE	247.85	230.80	0.0713	0.0301	0.0304	0.5808
23-AUG-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	ACRYSIL	727.95	694.40	0.0472	0.0318	0.0318	0.6075
23-AUG-2022	ADANIENT	3028.75	3051.60	-0.0075	0.0266	0.0266	0.5082
23-AUG-2022	ADANIGREEN	2413.00	2519.75	-0.0433	0.0338	0.0338	0.6457
23-AUG-2022	ADANIPORTS	832.50	840.25	-0.0093	0.0233	0.0233	0.4451
23-AUG-2022	ADANIPOWER	410.90	432.60	-0.0515	0.0384	0.0384	0.7336
23-AUG-2022	ADANITRANS	3601.55	3486.05	0.0326	0.0319	0.0319	0.6094
23-AUG-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	ADFFOODS	706.40	700.00	0.0091	0.0250	0.0250	0.4776
23-AUG-2022	ADL	62.60	61.35	0.0202	0.0253	0.0253	0.4834
23-AUG-2022	ADORWELD	787.55	760.30	0.0352	0.0280	0.0281	0.5368
23-AUG-2022	ADROITINFO	17.55	17.65	-0.0057	0.0468	0.0466	0.8903
23-AUG-2022	ADSL	118.65	115.95	0.0230	0.0390	0.0389	0.7432
23-AUG-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	ADVANIHOTR	79.70	79.25	0.0057	0.0326	0.0325	0.6209
23-AUG-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	ADVENZYMES	266.00	263.80	0.0083	0.0243	0.0243	0.4643
23-AUG-2022	AEGISCHEM	253.75	248.45	0.0211	0.0316	0.0316	0.6037
23-AUG-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	AETHER	852.20	859.45	-0.0085	0.0100	0.0100	0.1910
23-AUG-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	AFFLE	1255.55	1300.20	-0.0349	0.0286	0.0287	0.5483
23-AUG-2022	AGARIND	610.65	605.50	0.0085	0.0382	0.0381	0.7279
23-AUG-2022	AGI	292.20	275.10	0.0603	0.0375	0.0376	0.7183
23-AUG-2022	AGRITECH	88.90	90.20	-0.0145	0.0327	0.0326	0.6228
23-AUG-2022	AGROPHOS	35.60	34.80	0.0227	0.0454	0.0453	0.8655
23-AUG-2022	AGSTRA	87.40	87.45	-0.0006	0.0251	0.0251	0.4795
23-AUG-2022	AHLADA	92.60	90.05	0.0279	0.0326	0.0326	0.6228
23-AUG-2022	AHLEAST	232.65	229.55	0.0134	0.0270	0.0270	0.5158
23-AUG-2022	AHLUCONT	433.95	427.45	0.0151	0.0257	0.0256	0.4891
23-AUG-2022	AIAENG	2509.65	2500.00	0.0039	0.0203	0.0203	0.3878
23-AUG-2022	AIRAN	19.30	19.15	0.0078	0.0344	0.0343	0.6553
23-AUG-2022	AIROLAM	76.60	71.90	0.0633	0.0272	0.0275	0.5254
23-AUG-2022	AJANTPHARM	1296.10	1297.10	-0.0008	0.0176	0.0176	0.3362
23-AUG-2022	AJMERA	256.75	252.40	0.0171	0.0345	0.0345	0.6591
23-AUG-2022	AJOONI	45.35	46.30	-0.0207	0.0307	0.0307	0.5865
23-AUG-2022	AJRINFRA	1.45	1.45	0.0000	0.0455	0.0454	0.8674
23-AUG-2022	AKASH	47.35	49.70	-0.0484	0.0411	0.0412	0.7871
23-AUG-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	AKG	44.90	45.20	-0.0067	0.0434	0.0433	0.8272
23-AUG-2022	AKSHAR	127.25	125.95	0.0103	0.0201	0.0201	0.3840
23-AUG-2022	AKSHARCHEM	277.05	278.15	-0.0040	0.0313	0.0313	0.5980
23-AUG-2022	AKSHOPTFBR	9.45	9.55	-0.0105	0.0346	0.0345	0.6591
23-AUG-2022	AKZOINDIA	1928.60	1897.30	0.0164	0.0139	0.0139	0.2656
23-AUG-2022	ALANKIT	11.40	11.45	-0.0044	0.0315	0.0314	0.5999
23-AUG-2022	ALBERTDAVD	544.75	541.00	0.0069	0.0235	0.0235	0.4490
23-AUG-2022	ALEMBICLTD	72.85	72.70	0.0021	0.0267	0.0267	0.5101
23-AUG-2022	ALICON	805.75	785.15	0.0259	0.0309	0.0309	0.5903
23-AUG-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	ALKALI	86.70	88.05	-0.0155	0.0336	0.0336	0.6419
23-AUG-2022	ALKEM	2934.00	2933.75	0.0001	0.0154	0.0153	0.2923
23-AUG-2022	ALKYLAMINE	2922.25	2945.30	-0.0079	0.0263	0.0262	0.5006
23-AUG-2022	ALLCARGO	301.60	294.00	0.0255	0.0292	0.0291	0.5560
23-AUG-2022	ALLSEC	505.15	510.90	-0.0113	0.0295	0.0295	0.5636
23-AUG-2022	ALMONDZ	85.70	88.35	-0.0305	0.0376	0.0376	0.7183
23-AUG-2022	ALOKINDS	19.25	19.20	0.0026	0.0331	0.0331	0.6324
23-AUG-2022	ALPA	61.45	61.10	0.0057	0.0385	0.0384	0.7336
23-AUG-2022	ALPHAGEO	300.80	293.95	0.0230	0.0360	0.0359	0.6859
23-AUG-2022	ALPSINDUS	2.40	2.45	-0.0206	0.0821	0.0820	1.5666
23-AUG-2022	AMARAJABAT	510.70	501.80	0.0176	0.0180	0.0180	0.3439
23-AUG-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	AMBER	2250.05	2244.15	0.0026	0.0305	0.0305	0.5827
23-AUG-2022	AMBICAAGAR	24.60	24.65	-0.0020	0.0394	0.0393	0.7508
23-AUG-2022	AMBIKCO	1690.20	1690.70	-0.0003	0.0312	0.0311	0.5942
23-AUG-2022	AMBUJACEM	405.45	408.00	-0.0063	0.0188	0.0188	0.3592
23-AUG-2022	AMDIND	93.00	97.80	-0.0503	0.0455	0.0455	0.8693
23-AUG-2022	AMIORG	978.65	959.35	0.0199	0.0276	0.0276	0.5273
23-AUG-2022	AMJLAND	31.90	33.40	-0.0459	0.0347	0.0347	0.6629
23-AUG-2022	AMRUTANJAN	742.85	748.35	-0.0074	0.0227	0.0226	0.4318
23-AUG-2022	ANANDRATHI	643.40	650.05	-0.0103	0.0138	0.0138	0.2636
23-AUG-2022	ANANTRAJ	72.25	64.35	0.1158	0.0340	0.0349	0.6668
23-AUG-2022	ANDHRAPAP	463.45	469.10	-0.0121	0.0259	0.0259	0.4948
23-AUG-2022	ANDHRSUGAR	136.65	133.50	0.0233	0.0297	0.0297	0.5674
23-AUG-2022	ANDREWYU	21.20	21.00	0.0095	0.0224	0.0223	0.4260
23-AUG-2022	ANGELONE	1278.85	1293.10	-0.0111	0.0281	0.0281	0.5368
23-AUG-2022	ANIKINDS	37.85	35.35	0.0683	0.0406	0.0408	0.7795
23-AUG-2022	ANKITMETAL	6.25	6.20	0.0080	0.0501	0.0500	0.9552
23-AUG-2022	ANMOL	182.35	183.45	-0.0060	0.0281	0.0280	0.5349
23-AUG-2022	ANSALAPI	15.50	15.45	0.0032	0.0361	0.0360	0.6878
23-AUG-2022	ANSALHSG	6.35	6.35	0.0000	0.0377	0.0377	0.7203
23-AUG-2022	ANTGRAPHIC	1.00	0.95	0.0513	0.0318	0.0319	0.6094
23-AUG-2022	ANUP	851.80	863.45	-0.0136	0.0283	0.0283	0.5407
23-AUG-2022	ANURAS	748.60	756.40	-0.0104	0.0226	0.0225	0.4299
23-AUG-2022	APARINDS	1336.60	1210.15	0.0994	0.0316	0.0323	0.6171
23-AUG-2022	APCL	234.05	223.15	0.0477	0.0307	0.0308	0.5884
23-AUG-2022	APCOTEXIND	577.15	570.30	0.0119	0.0322	0.0321	0.6133
23-AUG-2022	APEX	318.65	311.65	0.0222	0.0319	0.0319	0.6094
23-AUG-2022	APLAPOLLO	1051.20	1059.45	-0.0078	0.0278	0.0277	0.5292
23-AUG-2022	APLLTD	650.10	649.65	0.0007	0.0181	0.0181	0.3458
23-AUG-2022	APOLLO	133.30	130.80	0.0189	0.0315	0.0314	0.5999
23-AUG-2022	APOLLOHOSP	4071.00	4024.90	0.0114	0.0235	0.0235	0.4490
23-AUG-2022	APOLLOPIPE	505.50	508.95	-0.0068	0.0288	0.0287	0.5483
23-AUG-2022	APOLLOTYRE	252.00	249.85	0.0086	0.0236	0.0236	0.4509
23-AUG-2022	APOLSINHOT	782.80	786.40	-0.0046	0.0336	0.0336	0.6419
23-AUG-2022	APTECHT	225.05	226.80	-0.0077	0.0334	0.0333	0.6362
23-AUG-2022	APTUS	349.25	315.60	0.1013	0.0246	0.0255	0.4872
23-AUG-2022	ARCHIDPLY	80.55	80.70	-0.0019	0.0402	0.0401	0.7661
23-AUG-2022	ARCHIES	17.80	18.05	-0.0139	0.0349	0.0348	0.6649
23-AUG-2022	ARENTERP	34.15	32.90	0.0373	0.0469	0.0469	0.8960
23-AUG-2022	ARIES	134.60	134.35	0.0019	0.0308	0.0307	0.5865
23-AUG-2022	ARIHANTCAP	69.45	66.70	0.0404	0.0314	0.0315	0.6018
23-AUG-2022	ARIHANTSUP	191.35	194.30	-0.0153	0.0371	0.0371	0.7088
23-AUG-2022	ARMANFIN	1402.00	1414.90	-0.0092	0.0356	0.0355	0.6782
23-AUG-2022	AROGRANITE	48.45	48.20	0.0052	0.0338	0.0338	0.6457
23-AUG-2022	ARROWGREEN	76.95	76.35	0.0078	0.0356	0.0356	0.6801
23-AUG-2022	ARSHIYA	13.45	13.75	-0.0221	0.0430	0.0429	0.8196
23-AUG-2022	ARSSINFRA	21.00	21.20	-0.0095	0.0366	0.0365	0.6973
23-AUG-2022	ARTEMISMED	56.15	58.30	-0.0376	0.0320	0.0320	0.6114
23-AUG-2022	ARTNIRMAN	79.85	78.00	0.0234	0.0299	0.0299	0.5712
23-AUG-2022	ARVEE	82.00	82.55	-0.0067	0.0358	0.0357	0.6820
23-AUG-2022	ARVIND	97.30	96.65	0.0067	0.0324	0.0323	0.6171
23-AUG-2022	ARVINDFASN	272.35	265.25	0.0264	0.0297	0.0296	0.5655
23-AUG-2022	ARVSMART	217.10	204.90	0.0578	0.0309	0.0311	0.5942
23-AUG-2022	ASAHIINDIA	584.30	579.40	0.0084	0.0312	0.0311	0.5942
23-AUG-2022	ASAHISONG	298.20	301.75	-0.0118	0.0304	0.0304	0.5808
23-AUG-2022	ASAL	435.50	394.65	0.0985	0.0394	0.0399	0.7623
23-AUG-2022	ASALCBR	432.75	434.25	-0.0035	0.0228	0.0227	0.4337
23-AUG-2022	ASHAPURMIN	105.40	103.90	0.0143	0.0368	0.0367	0.7012
23-AUG-2022	ASHIANA	154.50	154.60	-0.0006	0.0277	0.0277	0.5292
23-AUG-2022	ASHIMASYN	13.80	13.45	0.0257	0.0353	0.0353	0.6744
23-AUG-2022	ASHOKA	77.65	76.60	0.0136	0.0263	0.0262	0.5006
23-AUG-2022	ASHOKLEY	146.65	142.20	0.0308	0.0248	0.0248	0.4738
23-AUG-2022	ASIANENE	75.15	73.15	0.0270	0.0245	0.0246	0.4700
23-AUG-2022	ASIANHOTNR	93.60	87.75	0.0645	0.0288	0.0291	0.5560
23-AUG-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	ASIANPAINT	3356.60	3349.75	0.0020	0.0182	0.0182	0.3477
23-AUG-2022	ASIANTILES	58.90	59.00	-0.0017	0.0342	0.0341	0.6515
23-AUG-2022	ASPINWALL	235.75	232.75	0.0128	0.0374	0.0373	0.7126
23-AUG-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	ASTEC	1877.20	1859.25	0.0096	0.0283	0.0282	0.5388
23-AUG-2022	ASTERDM	209.45	209.75	-0.0014	0.0268	0.0267	0.5101
23-AUG-2022	ASTRAL	2063.05	2034.85	0.0138	0.0230	0.0230	0.4394
23-AUG-2022	ASTRAMICRO	314.90	302.00	0.0418	0.0327	0.0328	0.6266
23-AUG-2022	ASTRAZEN	3043.65	3033.15	0.0035	0.0206	0.0205	0.3917
23-AUG-2022	ASTRON	38.65	38.90	-0.0064	0.0299	0.0298	0.5693
23-AUG-2022	ATFL	767.95	767.80	0.0002	0.0198	0.0198	0.3783
23-AUG-2022	ATGL	3430.95	3364.50	0.0196	0.0348	0.0347	0.6629
23-AUG-2022	ATLANTA	17.95	17.90	0.0028	0.0360	0.0359	0.6859
23-AUG-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	ATUL	9239.20	8950.70	0.0317	0.0195	0.0196	0.3745
23-AUG-2022	ATULAUTO	175.95	175.25	0.0040	0.0255	0.0254	0.4853
23-AUG-2022	AUBANK	646.50	636.90	0.0150	0.0259	0.0259	0.4948
23-AUG-2022	AURIONPRO	328.75	329.30	-0.0017	0.0363	0.0362	0.6916
23-AUG-2022	AUROPHARMA	559.45	551.75	0.0139	0.0224	0.0224	0.4280
23-AUG-2022	AURUM	129.50	131.45	-0.0149	0.0300	0.0299	0.5712
23-AUG-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	AUSOMENT	72.55	72.55	0.0000	0.0351	0.0350	0.6687
23-AUG-2022	AUTOAXLES	1847.50	1854.50	-0.0038	0.0297	0.0297	0.5674
23-AUG-2022	AUTOBEES	130.53	128.55	0.0153	0.0105	0.0105	0.2006
23-AUG-2022	AUTOIND	70.80	67.40	0.0492	0.0353	0.0354	0.6763
23-AUG-2022	AVADHSUGAR	516.55	503.75	0.0251	0.0364	0.0364	0.6954
23-AUG-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	AVANTIFEED	463.85	461.05	0.0061	0.0241	0.0241	0.4604
23-AUG-2022	AVROIND	123.25	125.15	-0.0153	0.0159	0.0159	0.3038
23-AUG-2022	AVTNPL	107.00	106.10	0.0084	0.0309	0.0308	0.5884
23-AUG-2022	AWHCL	326.80	322.40	0.0136	0.0254	0.0254	0.4853
23-AUG-2022	AWL	690.00	724.30	-0.0485	0.0296	0.0297	0.5674
23-AUG-2022	AXISBANK	747.05	741.85	0.0070	0.0209	0.0208	0.3974
23-AUG-2022	AXISBNKETF	389.34	386.03	0.0085	0.0129	0.0129	0.2465
23-AUG-2022	AXISBPSETF	10.46	10.46	0.0000	0.0018	0.0018	0.0344
23-AUG-2022	AXISCADES	136.45	136.35	0.0007	0.0357	0.0356	0.6801
23-AUG-2022	AXISCETF	78.10	77.42	0.0087	0.0132	0.0132	0.2522
23-AUG-2022	AXISGOLD	44.04	44.11	-0.0016	0.0089	0.0089	0.1700
23-AUG-2022	AXISHCETF	80.00	79.40	0.0075	0.0105	0.0104	0.1987
23-AUG-2022	AXISNIFTY	186.31	185.12	0.0064	0.0121	0.0121	0.2312
23-AUG-2022	AXISTECETF	297.68	303.32	-0.0188	0.0162	0.0162	0.3095
23-AUG-2022	AXITA	321.90	310.00	0.0377	0.0142	0.0145	0.2770
23-AUG-2022	AYMSYNTEX	84.30	84.15	0.0018	0.0342	0.0341	0.6515
23-AUG-2022	BAFNAPH	113.50	115.65	-0.0188	0.0790	0.0788	1.5055
23-AUG-2022	BAGFILMS	5.70	5.65	0.0088	0.0390	0.0389	0.7432
23-AUG-2022	BAJAJ-AUTO	4063.85	4041.60	0.0055	0.0161	0.0161	0.3076
23-AUG-2022	BAJAJCON	159.20	158.60	0.0038	0.0222	0.0221	0.4222
23-AUG-2022	BAJAJELEC	1247.80	1245.80	0.0016	0.0252	0.0251	0.4795
23-AUG-2022	BAJAJFINSV	16304.10	15871.75	0.0269	0.0238	0.0238	0.4547
23-AUG-2022	BAJAJHCARE	366.80	377.50	-0.0288	0.0243	0.0244	0.4662
23-AUG-2022	BAJAJHIND	9.75	9.70	0.0051	0.0387	0.0386	0.7375
23-AUG-2022	BAJAJHLDNG	5378.50	5399.85	-0.0040	0.0207	0.0206	0.3936
23-AUG-2022	BAJFINANCE	7207.65	7102.25	0.0147	0.0240	0.0239	0.4566
23-AUG-2022	BALAJITELE	53.15	53.55	-0.0075	0.0315	0.0314	0.5999
23-AUG-2022	BALAMINES	3491.20	3480.30	0.0031	0.0316	0.0315	0.6018
23-AUG-2022	BALAXI	442.50	439.90	0.0059	0.0328	0.0327	0.6247
23-AUG-2022	BALKRISHNA	37.15	37.15	0.0000	0.0384	0.0383	0.7317
23-AUG-2022	BALKRISIND	2132.05	2117.35	0.0069	0.0214	0.0213	0.4069
23-AUG-2022	BALMLAWRIE	121.80	121.55	0.0021	0.0182	0.0182	0.3477
23-AUG-2022	BALPHARMA	96.50	95.70	0.0083	0.0345	0.0345	0.6591
23-AUG-2022	BALRAMCHIN	352.25	342.00	0.0295	0.0309	0.0309	0.5903
23-AUG-2022	BANARBEADS	77.60	81.40	-0.0478	0.0397	0.0397	0.7585
23-AUG-2022	BANARISUG	2742.15	2724.00	0.0066	0.0249	0.0249	0.4757
23-AUG-2022	BANCOINDIA	232.65	226.20	0.0281	0.0287	0.0287	0.5483
23-AUG-2022	BANDHANBNK	280.10	278.60	0.0054	0.0281	0.0280	0.5349
23-AUG-2022	BANG	45.20	45.60	-0.0088	0.0397	0.0396	0.7566
23-AUG-2022	BANKA	73.95	71.20	0.0379	0.0342	0.0342	0.6534
23-AUG-2022	BANKBARODA	123.45	118.25	0.0430	0.0268	0.0269	0.5139
23-AUG-2022	BANKBEES	391.74	387.38	0.0112	0.0147	0.0147	0.2808
23-AUG-2022	BANKINDIA	49.00	48.75	0.0051	0.0257	0.0257	0.4910
23-AUG-2022	BANSWRAS	249.65	250.90	-0.0050	0.0364	0.0363	0.6935
23-AUG-2022	BARBEQUE	1078.05	1092.50	-0.0133	0.0277	0.0276	0.5273
23-AUG-2022	BARTRONICS	4.35	4.35	0.0000	0.0378	0.0377	0.7203
23-AUG-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	BASF	3217.60	3245.15	-0.0085	0.0245	0.0245	0.4681
23-AUG-2022	BASML	56.35	56.90	-0.0097	0.0339	0.0338	0.6457
23-AUG-2022	BATAINDIA	1880.40	1856.05	0.0130	0.0189	0.0188	0.3592
23-AUG-2022	BAYERCROP	5298.55	5218.25	0.0153	0.0173	0.0173	0.3305
23-AUG-2022	BBETF0432	1011.66	1008.97	0.0027	0.0015	0.0015	0.0287
23-AUG-2022	BBL	1825.70	1735.35	0.0508	0.0253	0.0254	0.4853
23-AUG-2022	BBOX	127.80	126.00	0.0142	0.0339	0.0339	0.6477
23-AUG-2022	BBTC	901.80	903.55	-0.0019	0.0234	0.0234	0.4471
23-AUG-2022	BCG	48.40	46.70	0.0358	0.0450	0.0450	0.8597
23-AUG-2022	BCLIND	368.45	354.05	0.0399	0.0322	0.0322	0.6152
23-AUG-2022	BCONCEPTS	132.60	128.40	0.0322	0.0279	0.0280	0.5349
23-AUG-2022	BCP	5.95	5.05	0.1640	0.0388	0.0404	0.7718
23-AUG-2022	BDL	811.20	798.30	0.0160	0.0310	0.0309	0.5903
23-AUG-2022	BEARDSELL	20.10	20.35	-0.0124	0.0410	0.0409	0.7814
23-AUG-2022	BECTORFOOD	358.75	351.70	0.0198	0.0214	0.0214	0.4088
23-AUG-2022	BEDMUTHA	71.70	69.45	0.0319	0.0322	0.0322	0.6152
23-AUG-2022	BEL	298.45	289.10	0.0318	0.0222	0.0222	0.4241
23-AUG-2022	BEML	1839.65	1831.75	0.0043	0.0289	0.0288	0.5502
23-AUG-2022	BEPL	124.10	111.25	0.1093	0.0278	0.0287	0.5483
23-AUG-2022	BERGEPAINT	661.35	668.50	-0.0108	0.0178	0.0178	0.3401
23-AUG-2022	BESTAGRO	915.45	908.85	0.0072	0.0334	0.0334	0.6381
23-AUG-2022	BFINVEST	292.20	287.80	0.0152	0.0279	0.0278	0.5311
23-AUG-2022	BFUTILITIE	392.90	383.00	0.0255	0.0329	0.0328	0.6266
23-AUG-2022	BGRENERGY	77.60	78.80	-0.0153	0.0398	0.0397	0.7585
23-AUG-2022	BHAGCHEM	1308.65	1269.65	0.0303	0.0210	0.0211	0.4031
23-AUG-2022	BHAGERIA	166.35	164.85	0.0091	0.0264	0.0263	0.5025
23-AUG-2022	BHAGYANGR	43.25	42.50	0.0175	0.0334	0.0334	0.6381
23-AUG-2022	BHAGYAPROP	42.00	41.65	0.0084	0.0283	0.0283	0.5407
23-AUG-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	BHANDARI	5.95	5.90	0.0084	0.0405	0.0404	0.7718
23-AUG-2022	BHARATFORG	737.90	721.10	0.0230	0.0229	0.0229	0.4375
23-AUG-2022	BHARATGEAR	177.85	174.95	0.0164	0.0358	0.0357	0.6820
23-AUG-2022	BHARATRAS	11834.30	11841.85	-0.0006	0.0272	0.0272	0.5197
23-AUG-2022	BHARATWIRE	109.90	107.90	0.0184	0.0376	0.0375	0.7164
23-AUG-2022	BHARTIARTL	737.60	727.60	0.0137	0.0178	0.0178	0.3401
23-AUG-2022	BHEL	53.05	52.30	0.0142	0.0293	0.0293	0.5598
23-AUG-2022	BIGBLOC	116.60	114.85	0.0151	0.0380	0.0379	0.7241
23-AUG-2022	BIL	197.20	198.20	-0.0051	0.0382	0.0381	0.7279
23-AUG-2022	BINDALAGRO	25.70	25.85	-0.0058	0.0387	0.0386	0.7375
23-AUG-2022	BIOCON	306.95	305.50	0.0047	0.0222	0.0222	0.4241
23-AUG-2022	BIOFILCHEM	52.05	52.50	-0.0086	0.0421	0.0420	0.8024
23-AUG-2022	BIRET	327.17	330.95	-0.0115	0.0101	0.0101	0.1930
23-AUG-2022	BIRLACABLE	117.10	117.25	-0.0013	0.0378	0.0377	0.7203
23-AUG-2022	BIRLACORPN	960.25	960.95	-0.0007	0.0265	0.0265	0.5063
23-AUG-2022	BIRLAMONEY	57.50	57.45	0.0009	0.0299	0.0299	0.5712
23-AUG-2022	BIRLATYRE	5.40	5.15	0.0474	0.0357	0.0358	0.6840
23-AUG-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	BKMINDST	1.50	1.50	0.0000	0.0386	0.0385	0.7355
23-AUG-2022	BLBLIMITED	20.00	19.95	0.0025	0.0420	0.0419	0.8005
23-AUG-2022	BLISSGVS	75.05	75.35	-0.0040	0.0275	0.0274	0.5235
23-AUG-2022	BLKASHYAP	24.25	24.40	-0.0062	0.0343	0.0342	0.6534
23-AUG-2022	BLS	223.20	225.95	-0.0122	0.0355	0.0355	0.6782
23-AUG-2022	BLUEDART	8609.70	8507.65	0.0119	0.0199	0.0199	0.3802
23-AUG-2022	BLUESTARCO	1068.10	1064.85	0.0030	0.0205	0.0204	0.3897
23-AUG-2022	BODALCHEM	90.30	87.80	0.0281	0.0284	0.0284	0.5426
23-AUG-2022	BOMDYEING	100.55	99.50	0.0105	0.0347	0.0346	0.6610
23-AUG-2022	BOROLTD	344.75	335.00	0.0287	0.0316	0.0316	0.6037
23-AUG-2022	BORORENEW	574.10	541.40	0.0586	0.0333	0.0335	0.6400
23-AUG-2022	BOSCHLTD	17291.65	17089.35	0.0118	0.0204	0.0204	0.3897
23-AUG-2022	BPCL	333.70	333.65	0.0001	0.0194	0.0193	0.3687
23-AUG-2022	BPL	70.15	67.10	0.0445	0.0379	0.0380	0.7260
23-AUG-2022	BRIGADE	506.40	488.05	0.0369	0.0261	0.0262	0.5006
23-AUG-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	BRITANNIA	3678.70	3676.45	0.0006	0.0154	0.0153	0.2923
23-AUG-2022	BRNL	33.00	32.80	0.0061	0.0353	0.0352	0.6725
23-AUG-2022	BROOKS	110.25	105.00	0.0488	0.0374	0.0375	0.7164
23-AUG-2022	BSE	643.25	631.65	0.0182	0.0316	0.0315	0.6018
23-AUG-2022	BSHSL	442.80	448.45	-0.0127	0.0277	0.0276	0.5273
23-AUG-2022	BSL	118.70	118.95	-0.0021	0.0348	0.0347	0.6629
23-AUG-2022	BSLGOLDETF	46.60	46.50	0.0021	0.0087	0.0086	0.1643
23-AUG-2022	BSLNIFTY	19.76	19.65	0.0056	0.0119	0.0119	0.2273
23-AUG-2022	BSLSENETFG	56.93	56.64	0.0051	0.0094	0.0094	0.1796
23-AUG-2022	BSOFT	321.30	323.00	-0.0053	0.0284	0.0284	0.5426
23-AUG-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	BURNPUR	5.45	5.50	-0.0091	0.0408	0.0407	0.7776
23-AUG-2022	BUTTERFLY	1520.75	1469.10	0.0346	0.0337	0.0337	0.6438
23-AUG-2022	BVCL	27.70	29.15	-0.0510	0.0296	0.0297	0.5674
23-AUG-2022	BYKE	42.25	41.60	0.0155	0.0362	0.0361	0.6897
23-AUG-2022	CALSOFT	21.90	22.00	-0.0046	0.0404	0.0403	0.7699
23-AUG-2022	CAMLINFINE	119.85	117.95	0.0160	0.0305	0.0304	0.5808
23-AUG-2022	CAMPUS	490.80	506.60	-0.0317	0.0150	0.0151	0.2885
23-AUG-2022	CAMS	2223.90	2202.95	0.0095	0.0220	0.0220	0.4203
23-AUG-2022	CANBK	229.10	222.05	0.0313	0.0277	0.0277	0.5292
23-AUG-2022	CANDC	2.80	2.90	-0.0351	0.0426	0.0426	0.8139
23-AUG-2022	CANFINHOME	595.85	590.40	0.0092	0.0254	0.0253	0.4834
23-AUG-2022	CANTABIL	1377.70	1360.05	0.0129	0.0298	0.0298	0.5693
23-AUG-2022	CAPACITE	154.85	154.10	0.0049	0.0323	0.0322	0.6152
23-AUG-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	CAPLIPOINT	767.85	763.05	0.0063	0.0276	0.0276	0.5273
23-AUG-2022	CAPTRUST	102.85	101.95	0.0088	0.0420	0.0419	0.8005
23-AUG-2022	CARBORUNIV	818.65	805.15	0.0166	0.0234	0.0233	0.4451
23-AUG-2022	CAREERP	133.35	134.30	-0.0071	0.0298	0.0298	0.5693
23-AUG-2022	CARERATING	501.10	494.35	0.0136	0.0257	0.0257	0.4910
23-AUG-2022	CARTRADE	633.45	643.50	-0.0157	0.0257	0.0256	0.4891
23-AUG-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	CASTROLIND	113.30	113.90	-0.0053	0.0151	0.0151	0.2885
23-AUG-2022	CCCL	1.75	1.75	0.0000	0.0710	0.0708	1.3526
23-AUG-2022	CCHHL	6.95	6.85	0.0145	0.0333	0.0333	0.6362
23-AUG-2022	CCL	459.40	450.65	0.0192	0.0246	0.0245	0.4681
23-AUG-2022	CDSL	1201.60	1179.15	0.0189	0.0247	0.0247	0.4719
23-AUG-2022	CEATLTD	1378.70	1384.85	-0.0045	0.0219	0.0219	0.4184
23-AUG-2022	CELEBRITY	15.85	14.25	0.1064	0.0390	0.0396	0.7566
23-AUG-2022	CENTENKA	444.80	434.65	0.0231	0.0284	0.0284	0.5426
23-AUG-2022	CENTEXT	12.75	13.70	-0.0719	0.0423	0.0425	0.8120
23-AUG-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	CENTRALBK	18.15	18.30	-0.0082	0.0268	0.0267	0.5101
23-AUG-2022	CENTRUM	26.15	26.15	0.0000	0.0345	0.0344	0.6572
23-AUG-2022	CENTUM	431.75	425.60	0.0143	0.0292	0.0291	0.5560
23-AUG-2022	CENTURYPLY	673.30	666.80	0.0097	0.0249	0.0249	0.4757
23-AUG-2022	CENTURYTEX	849.20	846.90	0.0027	0.0271	0.0271	0.5177
23-AUG-2022	CERA	4836.75	4819.55	0.0036	0.0211	0.0210	0.4012
23-AUG-2022	CEREBRAINT	48.65	49.05	-0.0082	0.0324	0.0323	0.6171
23-AUG-2022	CESC	78.00	79.10	-0.0140	0.0187	0.0187	0.3573
23-AUG-2022	CGCL	691.05	674.30	0.0245	0.0243	0.0243	0.4643
23-AUG-2022	CGPOWER	230.55	229.90	0.0028	0.0286	0.0285	0.5445
23-AUG-2022	CHALET	337.35	329.50	0.0235	0.0289	0.0289	0.5521
23-AUG-2022	CHAMBLFERT	322.55	322.25	0.0009	0.0293	0.0293	0.5598
23-AUG-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	CHEMBOND	173.10	176.85	-0.0214	0.0252	0.0251	0.4795
23-AUG-2022	CHEMCON	392.55	388.25	0.0110	0.0281	0.0280	0.5349
23-AUG-2022	CHEMFAB	269.60	256.55	0.0496	0.0321	0.0322	0.6152
23-AUG-2022	CHEMPLASTS	420.80	417.40	0.0081	0.0258	0.0257	0.4910
23-AUG-2022	CHENNPETRO	305.65	282.85	0.0775	0.0391	0.0394	0.7527
23-AUG-2022	CHEVIOT	1172.55	1167.10	0.0047	0.0102	0.0101	0.1930
23-AUG-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	CHOICEIN	431.80	431.15	0.0015	0.0091	0.0091	0.1739
23-AUG-2022	CHOLAFIN	787.10	772.35	0.0189	0.0279	0.0279	0.5330
23-AUG-2022	CHOLAHLDNG	650.85	648.20	0.0041	0.0176	0.0175	0.3343
23-AUG-2022	CIGNITITEC	601.25	573.25	0.0477	0.0263	0.0265	0.5063
23-AUG-2022	CINELINE	132.25	132.45	-0.0015	0.0367	0.0366	0.6992
23-AUG-2022	CINEVISTA	12.70	12.75	-0.0039	0.0366	0.0365	0.6973
23-AUG-2022	CIPLA	1040.65	1022.55	0.0175	0.0163	0.0163	0.3114
23-AUG-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	CLEAN	1702.25	1704.00	-0.0010	0.0215	0.0215	0.4108
23-AUG-2022	CLEDUCATE	153.05	155.20	-0.0139	0.0356	0.0355	0.6782
23-AUG-2022	CLNINDIA	421.85	421.05	0.0019	0.0205	0.0204	0.3897
23-AUG-2022	CLSEL	103.85	100.65	0.0313	0.0261	0.0262	0.5006
23-AUG-2022	CMICABLES	28.30	30.15	-0.0633	0.0384	0.0386	0.7375
23-AUG-2022	CMSINFO	262.10	256.65	0.0210	0.0168	0.0168	0.3210
23-AUG-2022	COALINDIA	222.85	218.30	0.0206	0.0225	0.0225	0.4299
23-AUG-2022	COASTCORP	356.30	326.50	0.0873	0.0362	0.0367	0.7012
23-AUG-2022	COCHINSHIP	337.65	332.00	0.0169	0.0172	0.0172	0.3286
23-AUG-2022	COFFEEDAY	49.70	49.65	0.0010	0.0436	0.0435	0.8311
23-AUG-2022	COFORGE	3700.05	3762.90	-0.0168	0.0279	0.0278	0.5311
23-AUG-2022	COLPAL	1590.30	1589.05	0.0008	0.0131	0.0130	0.2484
23-AUG-2022	COMPINFO	24.00	23.60	0.0168	0.0401	0.0401	0.7661
23-AUG-2022	COMPUSOFT	23.50	22.30	0.0524	0.0452	0.0452	0.8635
23-AUG-2022	CONCOR	676.50	670.15	0.0094	0.0220	0.0219	0.4184
23-AUG-2022	CONFIPET	63.85	61.60	0.0359	0.0325	0.0325	0.6209
23-AUG-2022	CONSOFINVT	137.25	138.75	-0.0109	0.0337	0.0336	0.6419
23-AUG-2022	CONSUMBEES	84.83	84.17	0.0078	0.0117	0.0116	0.2216
23-AUG-2022	CONTROLPR	468.40	452.95	0.0335	0.0332	0.0332	0.6343
23-AUG-2022	CORALFINAC	39.25	37.95	0.0337	0.0380	0.0380	0.7260
23-AUG-2022	CORDSCABLE	62.25	61.35	0.0146	0.0320	0.0319	0.6094
23-AUG-2022	COROMANDEL	1046.35	1008.75	0.0366	0.0197	0.0199	0.3802
23-AUG-2022	COSMOFIRST	907.55	907.55	0.0000	0.0317	0.0316	0.6037
23-AUG-2022	COUNCODOS	4.15	4.10	0.0121	0.0438	0.0437	0.8349
23-AUG-2022	CPSEETF	35.77	35.24	0.0149	0.0148	0.0148	0.2828
23-AUG-2022	CRAFTSMAN	2645.85	2701.70	-0.0209	0.0208	0.0208	0.3974
23-AUG-2022	CREATIVE	492.60	493.30	-0.0014	0.0320	0.0320	0.6114
23-AUG-2022	CREATIVEYE	5.30	5.05	0.0483	0.0440	0.0440	0.8406
23-AUG-2022	CREDITACC	971.55	990.45	-0.0193	0.0313	0.0313	0.5980
23-AUG-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	CREST	181.30	185.50	-0.0229	0.0297	0.0297	0.5674
23-AUG-2022	CRISIL	3441.80	3352.30	0.0263	0.0236	0.0236	0.4509
23-AUG-2022	CROMPTON	387.90	392.80	-0.0126	0.0200	0.0200	0.3821
23-AUG-2022	CROWN	39.00	39.60	-0.0153	0.0252	0.0252	0.4814
23-AUG-2022	CSBBANK	202.80	204.35	-0.0076	0.0226	0.0226	0.4318
23-AUG-2022	CSLFINANCE	247.95	244.60	0.0136	0.0143	0.0143	0.2732
23-AUG-2022	CTE	75.25	75.10	0.0020	0.0438	0.0437	0.8349
23-AUG-2022	CUB	178.90	171.70	0.0411	0.0217	0.0219	0.4184
23-AUG-2022	CUBEXTUB	23.65	23.65	0.0000	0.0378	0.0377	0.7203
23-AUG-2022	CUMMINSIND	1199.85	1201.70	-0.0015	0.0189	0.0189	0.3611
23-AUG-2022	CUPID	220.80	219.85	0.0043	0.0289	0.0288	0.5502
23-AUG-2022	CYBERMEDIA	16.40	16.15	0.0154	0.0387	0.0386	0.7375
23-AUG-2022	CYBERTECH	160.40	162.00	-0.0099	0.0372	0.0371	0.7088
23-AUG-2022	CYIENT	825.90	829.90	-0.0048	0.0231	0.0230	0.4394
23-AUG-2022	DAAWAT	98.75	91.50	0.0763	0.0290	0.0295	0.5636
23-AUG-2022	DABUR	588.10	584.20	0.0067	0.0143	0.0143	0.2732
23-AUG-2022	DALBHARAT	1561.35	1554.10	0.0047	0.0244	0.0243	0.4643
23-AUG-2022	DALMIASUG	334.65	331.05	0.0108	0.0354	0.0353	0.6744
23-AUG-2022	DAMODARIND	52.60	50.20	0.0467	0.0380	0.0381	0.7279
23-AUG-2022	DANGEE	400.20	409.55	-0.0231	0.0282	0.0282	0.5388
23-AUG-2022	DATAMATICS	303.80	296.70	0.0236	0.0364	0.0363	0.6935
23-AUG-2022	DATAPATTNS	842.95	839.70	0.0039	0.0222	0.0222	0.4241
23-AUG-2022	DBCORP	104.70	110.00	-0.0494	0.0259	0.0261	0.4986
23-AUG-2022	DBL	236.30	234.65	0.0070	0.0317	0.0316	0.6037
23-AUG-2022	DBREALTY	53.25	53.15	0.0019	0.0397	0.0396	0.7566
23-AUG-2022	DBSTOCKBRO	21.30	20.80	0.0238	0.0434	0.0433	0.8272
23-AUG-2022	DCAL	119.80	122.00	-0.0182	0.0355	0.0354	0.6763
23-AUG-2022	DCBBANK	83.55	82.25	0.0157	0.0226	0.0225	0.4299
23-AUG-2022	DCM	67.85	66.95	0.0134	0.0424	0.0423	0.8081
23-AUG-2022	DCMFINSERV	4.45	4.05	0.0942	0.0548	0.0550	1.0508
23-AUG-2022	DCMNVL	194.55	192.95	0.0083	0.0353	0.0352	0.6725
23-AUG-2022	DCMSHRIRAM	1004.95	1020.35	-0.0152	0.0300	0.0300	0.5731
23-AUG-2022	DCMSRIND	75.70	76.25	-0.0072	0.0251	0.0251	0.4795
23-AUG-2022	DCW	51.50	49.25	0.0447	0.0345	0.0346	0.6610
23-AUG-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	DECCANCE	515.65	509.75	0.0115	0.0232	0.0231	0.4413
23-AUG-2022	DEEPAKFERT	977.10	930.60	0.0488	0.0325	0.0326	0.6228
23-AUG-2022	DEEPAKNTR	1987.15	1980.35	0.0034	0.0267	0.0266	0.5082
23-AUG-2022	DEEPENR	83.65	81.55	0.0254	0.0350	0.0350	0.6687
23-AUG-2022	DEEPINDS	203.20	200.05	0.0156	0.0350	0.0349	0.6668
23-AUG-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	DELHIVERY	557.60	559.25	-0.0030	0.0190	0.0189	0.3611
23-AUG-2022	DELPHIFX	424.85	422.70	0.0051	0.0359	0.0358	0.6840
23-AUG-2022	DELTACORP	209.35	202.00	0.0357	0.0312	0.0312	0.5961
23-AUG-2022	DELTAMAGNT	75.55	76.55	-0.0131	0.0378	0.0377	0.7203
23-AUG-2022	DEN	35.90	36.65	-0.0207	0.0275	0.0275	0.5254
23-AUG-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	DENORA	677.10	675.05	0.0030	0.0382	0.0381	0.7279
23-AUG-2022	DEVIT	194.50	192.00	0.0129	0.0217	0.0217	0.4146
23-AUG-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	DEVYANI	185.95	196.25	-0.0539	0.0247	0.0249	0.4757
23-AUG-2022	DEWANHOUS	16.70	16.70	0.0000	0.0296	0.0295	0.5636
23-AUG-2022	DFMFOODS	319.65	323.25	-0.0112	0.0336	0.0336	0.6419
23-AUG-2022	DGCONTENT	16.30	16.00	0.0186	0.0522	0.0521	0.9954
23-AUG-2022	DHAMPURSUG	226.00	222.70	0.0147	0.0357	0.0357	0.6820
23-AUG-2022	DHANBANK	11.85	11.75	0.0085	0.0246	0.0246	0.4700
23-AUG-2022	DHANI	59.55	56.75	0.0482	0.0426	0.0426	0.8139
23-AUG-2022	DHANUKA	700.60	700.30	0.0004	0.0189	0.0188	0.3592
23-AUG-2022	DHANVARSHA	76.25	77.65	-0.0182	0.0290	0.0289	0.5521
23-AUG-2022	DHARAMSI	362.90	366.90	-0.0110	0.0273	0.0272	0.5197
23-AUG-2022	DHARSUGAR	11.15	11.00	0.0135	0.0336	0.0336	0.6419
23-AUG-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	DHRUV	48.75	47.95	0.0165	0.0240	0.0240	0.4585
23-AUG-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	DHUNINV	605.95	600.40	0.0092	0.0331	0.0331	0.6324
23-AUG-2022	DIAMONDYD	809.35	810.25	-0.0011	0.0214	0.0214	0.4088
23-AUG-2022	DICIND	380.20	383.40	-0.0084	0.0232	0.0231	0.4413
23-AUG-2022	DIGISPICE	31.10	30.80	0.0097	0.0369	0.0369	0.7050
23-AUG-2022	DIL	39.65	40.05	-0.0100	0.0250	0.0249	0.4757
23-AUG-2022	DISHTV	11.60	11.45	0.0130	0.0371	0.0370	0.7069
23-AUG-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	DIVISLAB	3532.30	3580.65	-0.0136	0.0190	0.0190	0.3630
23-AUG-2022	DIVOPPBEES	45.98	45.94	0.0009	0.0147	0.0147	0.2808
23-AUG-2022	DIXON	4049.55	4034.50	0.0037	0.0260	0.0260	0.4967
23-AUG-2022	DLF	368.20	364.80	0.0093	0.0267	0.0266	0.5082
23-AUG-2022	DLINKINDIA	163.00	167.00	-0.0242	0.0324	0.0323	0.6171
23-AUG-2022	DMART	4257.10	4250.75	0.0015	0.0213	0.0213	0.4069
23-AUG-2022	DNAMEDIA	3.25	3.10	0.0473	0.0514	0.0513	0.9801
23-AUG-2022	DODLA	510.25	511.25	-0.0020	0.0187	0.0186	0.3554
23-AUG-2022	DOLATALGO	68.00	68.00	0.0000	0.0303	0.0302	0.5770
23-AUG-2022	DOLLAR	426.30	425.05	0.0029	0.0303	0.0303	0.5789
23-AUG-2022	DONEAR	53.10	52.30	0.0152	0.0286	0.0286	0.5464
23-AUG-2022	DPABHUSHAN	381.55	380.40	0.0030	0.0294	0.0293	0.5598
23-AUG-2022	DPSCLTD	12.55	12.55	0.0000	0.0360	0.0359	0.6859
23-AUG-2022	DPWIRES	300.45	299.25	0.0040	0.0349	0.0348	0.6649
23-AUG-2022	DRCSYSTEMS	24.70	24.80	-0.0040	0.0494	0.0493	0.9419
23-AUG-2022	DREDGECORP	277.65	278.75	-0.0040	0.0254	0.0254	0.4853
23-AUG-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	DRREDDY	4225.20	4187.00	0.0091	0.0165	0.0164	0.3133
23-AUG-2022	DSPN50ETF	177.66	177.21	0.0025	0.0082	0.0081	0.1548
23-AUG-2022	DSPNEWETF	202.71	201.63	0.0053	0.0080	0.0080	0.1528
23-AUG-2022	DSPQ50ETF	171.20	170.13	0.0063	0.0080	0.0080	0.1528
23-AUG-2022	DSSL	298.55	301.50	-0.0098	0.0493	0.0492	0.9400
23-AUG-2022	DTIL	210.25	208.45	0.0086	0.0304	0.0303	0.5789
23-AUG-2022	DUCON	14.45	13.45	0.0717	0.0412	0.0414	0.7909
23-AUG-2022	DVL	238.10	238.05	0.0002	0.0299	0.0298	0.5693
23-AUG-2022	DWARKESH	97.60	96.15	0.0150	0.0357	0.0357	0.6820
23-AUG-2022	DYCL	146.70	143.10	0.0248	0.0109	0.0110	0.2102
23-AUG-2022	DYNAMATECH	2110.15	2034.40	0.0366	0.0337	0.0338	0.6457
23-AUG-2022	DYNPRO	341.45	332.10	0.0278	0.0363	0.0363	0.6935
23-AUG-2022	E2E	204.25	204.40	-0.0007	0.0267	0.0267	0.5101
23-AUG-2022	EASEMYTRIP	390.25	386.45	0.0098	0.0317	0.0317	0.6056
23-AUG-2022	EASTSILK	4.60	4.40	0.0445	0.0423	0.0423	0.8081
23-AUG-2022	EASUNREYRL	2.70	2.75	-0.0183	0.0508	0.0507	0.9686
23-AUG-2022	EBANK	4239.01	4375.00	-0.0316	0.0235	0.0236	0.4509
23-AUG-2022	EBBETF0423	1186.10	1185.64	0.0004	0.0014	0.0014	0.0267
23-AUG-2022	EBBETF0425	1083.30	1083.56	-0.0002	0.0016	0.0016	0.0306
23-AUG-2022	EBBETF0430	1210.82	1208.22	0.0021	0.0020	0.0020	0.0382
23-AUG-2022	EBBETF0431	1075.32	1072.75	0.0024	0.0019	0.0019	0.0363
23-AUG-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	ECLERX	2230.30	2230.15	0.0001	0.0264	0.0263	0.5025
23-AUG-2022	EDELWEISS	59.25	59.95	-0.0117	0.0292	0.0291	0.5560
23-AUG-2022	EDUCOMP	3.25	3.25	0.0000	0.0332	0.0332	0.6343
23-AUG-2022	EICHERMOT	3464.70	3363.25	0.0297	0.0195	0.0196	0.3745
23-AUG-2022	EIDPARRY	530.60	521.45	0.0174	0.0284	0.0284	0.5426
23-AUG-2022	EIFFL	111.55	111.50	0.0004	0.0305	0.0304	0.5808
23-AUG-2022	EIHAHOTELS	433.85	414.40	0.0459	0.0290	0.0291	0.5560
23-AUG-2022	EIHOTEL	155.00	155.05	-0.0003	0.0255	0.0254	0.4853
23-AUG-2022	EIMCOELECO	354.00	353.40	0.0017	0.0269	0.0269	0.5139
23-AUG-2022	EKC	119.25	114.85	0.0376	0.0411	0.0410	0.7833
23-AUG-2022	ELDEHSG	614.75	592.65	0.0366	0.0146	0.0148	0.2828
23-AUG-2022	ELECON	345.30	342.80	0.0073	0.0388	0.0387	0.7394
23-AUG-2022	ELECTCAST	35.30	35.50	-0.0056	0.0311	0.0310	0.5923
23-AUG-2022	ELECTHERM	83.50	84.55	-0.0125	0.0374	0.0374	0.7145
23-AUG-2022	ELGIEQUIP	461.15	465.80	-0.0100	0.0346	0.0345	0.6591
23-AUG-2022	ELGIRUBCO	30.90	31.70	-0.0256	0.0349	0.0349	0.6668
23-AUG-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	EMAMILTD	484.00	489.40	-0.0111	0.0192	0.0191	0.3649
23-AUG-2022	EMAMIPAP	168.80	167.25	0.0092	0.0348	0.0347	0.6629
23-AUG-2022	EMAMIREAL	69.00	69.60	-0.0087	0.0327	0.0327	0.6247
23-AUG-2022	EMBASSY	364.83	366.85	-0.0055	0.0133	0.0133	0.2541
23-AUG-2022	EMKAY	77.15	76.40	0.0098	0.0386	0.0385	0.7355
23-AUG-2022	EMMBI	97.35	97.40	-0.0005	0.0300	0.0299	0.5712
23-AUG-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	EMUDHRA	357.40	353.00	0.0124	0.0159	0.0159	0.3038
23-AUG-2022	ENDURANCE	1433.30	1435.15	-0.0013	0.0214	0.0213	0.4069
23-AUG-2022	ENERGYDEV	16.95	16.35	0.0360	0.0363	0.0363	0.6935
23-AUG-2022	ENGINERSIN	65.80	66.05	-0.0038	0.0183	0.0182	0.3477
23-AUG-2022	ENIL	173.00	172.10	0.0052	0.0273	0.0272	0.5197
23-AUG-2022	EPL	164.95	164.50	0.0027	0.0238	0.0237	0.4528
23-AUG-2022	EQUITAS	95.00	95.15	-0.0016	0.0285	0.0284	0.5426
23-AUG-2022	EQUITASBNK	43.80	43.90	-0.0023	0.0235	0.0234	0.4471
23-AUG-2022	ERIS	681.75	669.35	0.0184	0.0174	0.0174	0.3324
23-AUG-2022	EROSMEDIA	38.25	39.80	-0.0397	0.0422	0.0421	0.8043
23-AUG-2022	ESABINDIA	3249.70	3153.35	0.0301	0.0263	0.0263	0.5025
23-AUG-2022	ESCORTS	1756.45	1725.80	0.0176	0.0226	0.0225	0.4299
23-AUG-2022	ESSARSHPNG	6.95	7.00	-0.0072	0.0314	0.0313	0.5980
23-AUG-2022	ESSENTIA	8.85	8.85	0.0000	0.1093	0.1090	2.0824
23-AUG-2022	ESTER	142.45	141.15	0.0092	0.0292	0.0291	0.5560
23-AUG-2022	ETHOSLTD	1031.75	1050.95	-0.0184	0.0128	0.0128	0.2445
23-AUG-2022	EUROTEXIND	10.85	11.15	-0.0273	0.1043	0.1040	1.9869
23-AUG-2022	EVEREADY	355.85	359.90	-0.0113	0.0292	0.0291	0.5560
23-AUG-2022	EVERESTIND	668.00	626.65	0.0639	0.0324	0.0327	0.6247
23-AUG-2022	EXCEL	8.55	8.75	-0.0231	0.0395	0.0395	0.7546
23-AUG-2022	EXCELINDUS	1352.15	1322.85	0.0219	0.0329	0.0329	0.6286
23-AUG-2022	EXIDEIND	156.30	154.30	0.0129	0.0170	0.0169	0.3229
23-AUG-2022	EXPLEOSOL	1328.60	1340.35	-0.0088	0.0322	0.0322	0.6152
23-AUG-2022	EXXARO	105.30	104.25	0.0100	0.0202	0.0202	0.3859
23-AUG-2022	FACT	117.85	118.05	-0.0017	0.0357	0.0356	0.6801
23-AUG-2022	FAIRCHEMOR	1996.65	1971.70	0.0126	0.0305	0.0304	0.5808
23-AUG-2022	FCL	265.50	254.60	0.0419	0.0346	0.0346	0.6610
23-AUG-2022	FCONSUMER	1.75	1.75	0.0000	0.0443	0.0442	0.8444
23-AUG-2022	FCSSOFT	3.25	3.35	-0.0303	0.0577	0.0576	1.1004
23-AUG-2022	FDC	260.40	260.05	0.0013	0.0202	0.0201	0.3840
23-AUG-2022	FEDERALBNK	109.85	106.65	0.0296	0.0230	0.0231	0.4413
23-AUG-2022	FEL	2.00	1.95	0.0253	0.0398	0.0397	0.7585
23-AUG-2022	FELDVR	7.85	7.50	0.0456	0.0414	0.0414	0.7909
23-AUG-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	FIBERWEB	40.05	37.90	0.0552	0.0246	0.0249	0.4757
23-AUG-2022	FIEMIND	1533.90	1455.65	0.0524	0.0326	0.0328	0.6266
23-AUG-2022	FILATEX	113.65	112.90	0.0066	0.0324	0.0324	0.6190
23-AUG-2022	FINCABLES	449.60	443.55	0.0135	0.0241	0.0241	0.4604
23-AUG-2022	FINEORG	6227.10	6100.25	0.0206	0.0287	0.0287	0.5483
23-AUG-2022	FINOPB	247.15	242.95	0.0171	0.0225	0.0225	0.4299
23-AUG-2022	FINPIPE	143.85	141.70	0.0151	0.0227	0.0226	0.4318
23-AUG-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	FLEXITUFF	27.95	27.65	0.0108	0.0443	0.0442	0.8444
23-AUG-2022	FLFL	13.90	13.90	0.0000	0.0440	0.0439	0.8387
23-AUG-2022	FLUOROCHEM	3440.60	3403.85	0.0107	0.0290	0.0290	0.5540
23-AUG-2022	FMGOETZE	286.70	285.15	0.0054	0.0196	0.0195	0.3725
23-AUG-2022	FMNL	4.80	4.70	0.0211	0.0392	0.0391	0.7470
23-AUG-2022	FOCUS	114.25	104.35	0.0906	0.0246	0.0254	0.4853
23-AUG-2022	FOODSIN	75.25	71.40	0.0525	0.0267	0.0269	0.5139
23-AUG-2022	FORCEMOT	1223.10	1195.65	0.0227	0.0272	0.0272	0.5197
23-AUG-2022	FORTIS	296.00	295.45	0.0019	0.0218	0.0218	0.4165
23-AUG-2022	FOSECOIND	1781.75	1748.20	0.0190	0.0232	0.0232	0.4432
23-AUG-2022	FRETAIL	3.95	3.80	0.0387	0.0399	0.0399	0.7623
23-AUG-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	FSC	26.70	26.70	0.0000	0.0417	0.0416	0.7948
23-AUG-2022	FSL	105.80	104.90	0.0085	0.0284	0.0283	0.5407
23-AUG-2022	GABRIEL	148.55	144.60	0.0270	0.0249	0.0249	0.4757
23-AUG-2022	GAEL	293.15	283.95	0.0319	0.0356	0.0355	0.6782
23-AUG-2022	GAIL	132.30	129.35	0.0226	0.0216	0.0216	0.4127
23-AUG-2022	GAL	3.00	2.95	0.0168	0.0395	0.0394	0.7527
23-AUG-2022	GALAXYSURF	3218.70	3152.20	0.0209	0.0184	0.0185	0.3534
23-AUG-2022	GALLANTT	64.45	65.35	-0.0139	0.0345	0.0344	0.6572
23-AUG-2022	GANDHITUBE	397.65	404.05	-0.0160	0.0278	0.0277	0.5292
23-AUG-2022	GANECOS	627.05	620.90	0.0099	0.0256	0.0256	0.4891
23-AUG-2022	GANESHBE	125.60	125.70	-0.0008	0.0244	0.0244	0.4662
23-AUG-2022	GANESHHOUC	330.00	316.20	0.0427	0.0374	0.0374	0.7145
23-AUG-2022	GANGAFORGE	6.40	6.40	0.0000	0.0292	0.0291	0.5560
23-AUG-2022	GANGESSECU	107.95	108.40	-0.0042	0.0371	0.0370	0.7069
23-AUG-2022	GARFIBRES	3103.00	3070.65	0.0105	0.0204	0.0203	0.3878
23-AUG-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	GATEWAY	68.90	69.60	-0.0101	0.0142	0.0141	0.2694
23-AUG-2022	GATI	161.75	162.20	-0.0028	0.0327	0.0326	0.6228
23-AUG-2022	GAYAHWS	1.10	1.05	0.0465	0.0647	0.0646	1.2342
23-AUG-2022	GAYAPROJ	13.65	13.75	-0.0073	0.0449	0.0448	0.8559
23-AUG-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	GEECEE	142.20	140.15	0.0145	0.0335	0.0334	0.6381
23-AUG-2022	GEEKAYWIRE	74.65	75.50	-0.0113	0.0282	0.0282	0.5388
23-AUG-2022	GENCON	31.45	31.70	-0.0079	0.0278	0.0277	0.5292
23-AUG-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	GENESYS	568.50	545.70	0.0409	0.0362	0.0362	0.6916
23-AUG-2022	GENUSPAPER	16.65	16.65	0.0000	0.0376	0.0375	0.7164
23-AUG-2022	GENUSPOWER	79.50	77.50	0.0255	0.0350	0.0349	0.6668
23-AUG-2022	GEOJITFSL	45.95	46.30	-0.0076	0.0279	0.0279	0.5330
23-AUG-2022	GEPIL	140.60	139.15	0.0104	0.0301	0.0301	0.5751
23-AUG-2022	GESHIP	549.70	520.20	0.0552	0.0252	0.0254	0.4853
23-AUG-2022	GET&D	127.00	128.45	-0.0114	0.0279	0.0279	0.5330
23-AUG-2022	GFLLIMITED	74.75	72.05	0.0368	0.0315	0.0315	0.6018
23-AUG-2022	GFSTEELS	3.45	3.40	0.0146	0.0795	0.0793	1.5150
23-AUG-2022	GHCL	618.25	596.55	0.0357	0.0297	0.0297	0.5674
23-AUG-2022	GICHSGFIN	139.00	139.00	0.0000	0.0260	0.0259	0.4948
23-AUG-2022	GICRE	119.40	119.25	0.0013	0.0238	0.0237	0.4528
23-AUG-2022	GILLANDERS	72.65	73.80	-0.0157	0.0335	0.0334	0.6381
23-AUG-2022	GILLETTE	5421.75	5523.80	-0.0186	0.0114	0.0115	0.2197
23-AUG-2022	GILT5YBEES	49.50	49.53	-0.0006	0.0047	0.0047	0.0898
23-AUG-2022	GINNIFILA	33.85	34.70	-0.0248	0.0378	0.0378	0.7222
23-AUG-2022	GIPCL	85.90	85.55	0.0041	0.0226	0.0225	0.4299
23-AUG-2022	GKWLIMITED	573.85	590.05	-0.0278	0.0288	0.0288	0.5502
23-AUG-2022	GLAND	2353.70	2369.90	-0.0069	0.0205	0.0205	0.3917
23-AUG-2022	GLAXO	1464.35	1455.90	0.0058	0.0156	0.0156	0.2980
23-AUG-2022	GLENMARK	376.15	369.75	0.0172	0.0223	0.0222	0.4241
23-AUG-2022	GLFL	3.00	3.00	0.0000	0.0773	0.0772	1.4749
23-AUG-2022	GLOBAL	177.05	180.95	-0.0218	0.0364	0.0364	0.6954
23-AUG-2022	GLOBALVECT	55.05	58.35	-0.0582	0.0375	0.0376	0.7183
23-AUG-2022	GLOBE	6.90	6.80	0.0146	0.0386	0.0386	0.7375
23-AUG-2022	GLOBUSSPR	902.60	887.45	0.0169	0.0368	0.0368	0.7031
23-AUG-2022	GLS	437.15	437.65	-0.0011	0.0140	0.0140	0.2675
23-AUG-2022	GMBREW	578.75	572.70	0.0105	0.0257	0.0257	0.4910
23-AUG-2022	GMDCLTD	172.70	172.25	0.0026	0.0392	0.0391	0.7470
23-AUG-2022	GMMPFAUDLR	1575.90	1571.15	0.0030	0.0268	0.0267	0.5101
23-AUG-2022	GMRINFRA	34.05	34.20	-0.0044	0.0255	0.0254	0.4853
23-AUG-2022	GMRP&UI	30.60	29.70	0.0299	0.0265	0.0265	0.5063
23-AUG-2022	GNA	682.25	667.15	0.0224	0.0317	0.0316	0.6037
23-AUG-2022	GNFC	727.55	721.75	0.0080	0.0329	0.0328	0.6266
23-AUG-2022	GOACARBON	413.85	421.25	-0.0177	0.0377	0.0376	0.7183
23-AUG-2022	GOCLCORP	280.55	285.05	-0.0159	0.0345	0.0344	0.6572
23-AUG-2022	GOCOLORS	1102.05	1085.40	0.0152	0.0206	0.0206	0.3936
23-AUG-2022	GODFRYPHLP	1127.25	1118.70	0.0076	0.0225	0.0225	0.4299
23-AUG-2022	GODHA	4.65	4.75	-0.0213	0.0372	0.0371	0.7088
23-AUG-2022	GODREJAGRO	521.85	513.75	0.0156	0.0209	0.0208	0.3974
23-AUG-2022	GODREJCP	890.60	887.40	0.0036	0.0207	0.0207	0.3955
23-AUG-2022	GODREJIND	477.40	464.15	0.0281	0.0187	0.0187	0.3573
23-AUG-2022	GODREJPROP	1323.10	1302.50	0.0157	0.0276	0.0275	0.5254
23-AUG-2022	GOENKA	1.95	1.90	0.0260	0.0548	0.0547	1.0450
23-AUG-2022	GOKEX	357.15	348.05	0.0258	0.0377	0.0377	0.7203
23-AUG-2022	GOKUL	32.05	32.10	-0.0016	0.0409	0.0408	0.7795
23-AUG-2022	GOKULAGRO	83.85	79.75	0.0501	0.0350	0.0351	0.6706
23-AUG-2022	GOLDBEES	44.15	43.99	0.0036	0.0078	0.0077	0.1471
23-AUG-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	GOLDENTOBC	81.60	81.15	0.0055	0.0370	0.0369	0.7050
23-AUG-2022	GOLDIAM	139.35	138.50	0.0061	0.0340	0.0339	0.6477
23-AUG-2022	GOLDSHARE	43.95	44.00	-0.0011	0.0078	0.0078	0.1490
23-AUG-2022	GOLDTECH	54.95	49.80	0.0984	0.0394	0.0399	0.7623
23-AUG-2022	GOODLUCK	400.55	397.65	0.0073	0.0310	0.0309	0.5903
23-AUG-2022	GOODYEAR	1032.95	1039.60	-0.0064	0.0167	0.0167	0.3191
23-AUG-2022	GPIL	300.45	301.00	-0.0018	0.0373	0.0372	0.7107
23-AUG-2022	GPPL	86.70	87.65	-0.0109	0.0212	0.0212	0.4050
23-AUG-2022	GPTINFRA	91.30	90.20	0.0121	0.0359	0.0359	0.6859
23-AUG-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	GRANULES	306.15	306.80	-0.0021	0.0261	0.0260	0.4967
23-AUG-2022	GRAPHITE	402.85	400.90	0.0049	0.0310	0.0309	0.5903
23-AUG-2022	GRASIM	1595.45	1564.10	0.0198	0.0195	0.0195	0.3725
23-AUG-2022	GRAUWEIL	66.25	65.80	0.0068	0.0259	0.0258	0.4929
23-AUG-2022	GRAVITA	322.80	313.55	0.0291	0.0359	0.0359	0.6859
23-AUG-2022	GREAVESCOT	167.00	166.80	0.0012	0.0337	0.0336	0.6419
23-AUG-2022	GREENLAM	357.70	367.10	-0.0259	0.0261	0.0261	0.4986
23-AUG-2022	GREENPANEL	443.55	439.60	0.0089	0.0280	0.0280	0.5349
23-AUG-2022	GREENPLY	179.30	181.15	-0.0103	0.0254	0.0253	0.4834
23-AUG-2022	GREENPOWER	9.20	9.20	0.0000	0.0394	0.0393	0.7508
23-AUG-2022	GRINDWELL	2166.10	2096.40	0.0327	0.0221	0.0222	0.4241
23-AUG-2022	GRINFRA	1373.10	1363.80	0.0068	0.0206	0.0205	0.3917
23-AUG-2022	GROBTEA	828.25	817.95	0.0125	0.0365	0.0365	0.6973
23-AUG-2022	GRPLTD	1705.50	1681.95	0.0139	0.0333	0.0332	0.6343
23-AUG-2022	GRSE	258.45	259.80	-0.0052	0.0311	0.0310	0.5923
23-AUG-2022	GRWRHITECH	818.70	806.55	0.0150	0.0206	0.0206	0.3936
23-AUG-2022	GSCLCEMENT	37.10	37.40	-0.0081	0.0310	0.0309	0.5903
23-AUG-2022	GSFC	156.80	155.90	0.0058	0.0307	0.0307	0.5865
23-AUG-2022	GSPL	242.20	239.45	0.0114	0.0215	0.0215	0.4108
23-AUG-2022	GSS	224.35	220.15	0.0189	0.0350	0.0349	0.6668
23-AUG-2022	GTL	8.55	8.80	-0.0288	0.0412	0.0411	0.7852
23-AUG-2022	GTLINFRA	1.30	1.30	0.0000	0.0448	0.0446	0.8521
23-AUG-2022	GTPL	170.60	166.60	0.0237	0.0307	0.0306	0.5846
23-AUG-2022	GUFICBIO	198.75	196.90	0.0094	0.0318	0.0318	0.6075
23-AUG-2022	GUJALKALI	888.90	892.20	-0.0037	0.0339	0.0338	0.6457
23-AUG-2022	GUJAPOLLO	194.95	192.85	0.0108	0.0256	0.0256	0.4891
23-AUG-2022	GUJGASLTD	488.50	485.80	0.0055	0.0238	0.0238	0.4547
23-AUG-2022	GUJRAFFIA	31.25	29.95	0.0425	0.0329	0.0330	0.6305
23-AUG-2022	GULFOILLUB	447.90	448.20	-0.0007	0.0182	0.0181	0.3458
23-AUG-2022	GULFPETRO	60.65	61.70	-0.0172	0.0351	0.0351	0.6706
23-AUG-2022	GULPOLY	269.75	268.50	0.0046	0.0343	0.0343	0.6553
23-AUG-2022	GVKPIL	4.25	4.40	-0.0347	0.0598	0.0597	1.1406
23-AUG-2022	HAL	2238.65	2229.75	0.0040	0.0228	0.0227	0.4337
23-AUG-2022	HAPPSTMNDS	1041.95	1050.35	-0.0080	0.0256	0.0255	0.4872
23-AUG-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	HARDWYN	204.55	195.25	0.0465	0.0223	0.0225	0.4299
23-AUG-2022	HARIOMPIPE	277.15	261.60	0.0577	0.0165	0.0170	0.3248
23-AUG-2022	HARRMALAYA	157.45	157.50	-0.0003	0.0324	0.0323	0.6171
23-AUG-2022	HATHWAY	16.85	16.95	-0.0059	0.0275	0.0274	0.5235
23-AUG-2022	HATSUN	1037.10	1061.10	-0.0229	0.0255	0.0255	0.4872
23-AUG-2022	HAVELLS	1291.65	1287.15	0.0035	0.0197	0.0196	0.3745
23-AUG-2022	HAVISHA	2.60	2.55	0.0194	0.0411	0.0410	0.7833
23-AUG-2022	HBANKETF	389.77	385.05	0.0122	0.0122	0.0122	0.2331
23-AUG-2022	HBLPOWER	79.65	78.90	0.0095	0.0388	0.0387	0.7394
23-AUG-2022	HBSL	59.80	59.15	0.0109	0.0461	0.0460	0.8788
23-AUG-2022	HCC	12.30	12.55	-0.0201	0.0382	0.0381	0.7279
23-AUG-2022	HCG	274.80	275.70	-0.0033	0.0222	0.0221	0.4222
23-AUG-2022	HCL-INSYS	16.70	16.85	-0.0089	0.0321	0.0320	0.6114
23-AUG-2022	HCLTECH	946.90	959.45	-0.0132	0.0175	0.0174	0.3324
23-AUG-2022	HDFC	2420.75	2423.20	-0.0010	0.0189	0.0189	0.3611
23-AUG-2022	HDFCAMC	2158.40	2103.70	0.0257	0.0202	0.0202	0.3859
23-AUG-2022	HDFCBANK	1465.80	1470.35	-0.0031	0.0165	0.0165	0.3152
23-AUG-2022	HDFCLIFE	565.85	566.65	-0.0014	0.0190	0.0190	0.3630
23-AUG-2022	HDFCMFGETF	45.21	45.20	0.0002	0.0072	0.0071	0.1356
23-AUG-2022	HDFCNEXT50	424.50	424.96	-0.0011	0.0027	0.0027	0.0516
23-AUG-2022	HDFCNIF100	179.00	179.00	0.0000	0.0028	0.0028	0.0535
23-AUG-2022	HDFCNIFETF	190.11	189.57	0.0028	0.0111	0.0111	0.2121
23-AUG-2022	HDFCSENETF	641.24	639.81	0.0022	0.0117	0.0116	0.2216
23-AUG-2022	HDIL	6.35	6.10	0.0402	0.0361	0.0361	0.6897
23-AUG-2022	HEADSUP	13.60	13.45	0.0111	0.0365	0.0364	0.6954
23-AUG-2022	HEALTHY	8.00	7.93	0.0088	0.0086	0.0086	0.1643
23-AUG-2022	HECPROJECT	27.50	28.60	-0.0392	0.0293	0.0294	0.5617
23-AUG-2022	HEG	1343.60	1355.45	-0.0088	0.0331	0.0331	0.6324
23-AUG-2022	HEIDELBERG	189.70	191.25	-0.0081	0.0167	0.0166	0.3171
23-AUG-2022	HEMIPROP	102.35	102.30	0.0005	0.0266	0.0266	0.5082
23-AUG-2022	HERANBA	556.40	560.60	-0.0075	0.0199	0.0199	0.3802
23-AUG-2022	HERCULES	144.85	135.20	0.0689	0.0265	0.0269	0.5139
23-AUG-2022	HERITGFOOD	313.30	310.55	0.0088	0.0245	0.0245	0.4681
23-AUG-2022	HEROMOTOCO	2803.40	2780.40	0.0082	0.0188	0.0187	0.3573
23-AUG-2022	HESTERBIO	2074.65	2060.30	0.0069	0.0244	0.0244	0.4662
23-AUG-2022	HEXATRADEX	167.45	167.85	-0.0024	0.0307	0.0306	0.5846
23-AUG-2022	HFCL	71.95	71.20	0.0105	0.0373	0.0372	0.7107
23-AUG-2022	HGINFRA	555.35	553.60	0.0032	0.0297	0.0296	0.5655
23-AUG-2022	HGS	1624.00	1564.10	0.0376	0.0297	0.0297	0.5674
23-AUG-2022	HIKAL	317.15	316.50	0.0021	0.0344	0.0343	0.6553
23-AUG-2022	HIL	3652.70	3564.75	0.0244	0.0277	0.0277	0.5292
23-AUG-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	HILTON	60.90	63.60	-0.0434	0.0361	0.0362	0.6916
23-AUG-2022	HIMATSEIDE	106.25	105.85	0.0038	0.0346	0.0345	0.6591
23-AUG-2022	HINDALCO	427.90	418.50	0.0222	0.0272	0.0272	0.5197
23-AUG-2022	HINDCOMPOS	293.60	288.95	0.0160	0.0285	0.0284	0.5426
23-AUG-2022	HINDCON	69.15	66.20	0.0436	0.0286	0.0287	0.5483
23-AUG-2022	HINDCOPPER	114.40	110.80	0.0320	0.0335	0.0335	0.6400
23-AUG-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
23-AUG-2022	HINDMOTORS	16.95	16.75	0.0119	0.0363	0.0362	0.6916
23-AUG-2022	HINDOILEXP	164.00	160.30	0.0228	0.0362	0.0361	0.6897
23-AUG-2022	HINDPETRO	242.45	246.65	-0.0172	0.0231	0.0230	0.4394
23-AUG-2022	HINDUNILVR	2592.85	2626.65	-0.0130	0.0157	0.0157	0.2999
23-AUG-2022	HINDWAREAP	312.30	306.60	0.0184	0.0369	0.0368	0.7031
23-AUG-2022	HINDZINC	282.50	279.20	0.0118	0.0223	0.0222	0.4241
23-AUG-2022	HIRECT	164.75	165.40	-0.0039	0.0335	0.0334	0.6381
23-AUG-2022	HISARMETAL	133.90	127.95	0.0455	0.0399	0.0399	0.7623
23-AUG-2022	HITECH	587.65	592.20	-0.0077	0.0321	0.0320	0.6114
23-AUG-2022	HITECHCORP	248.40	248.35	0.0002	0.0357	0.0356	0.6801
23-AUG-2022	HITECHGEAR	193.15	188.75	0.0230	0.0333	0.0332	0.6343
23-AUG-2022	HLEGLAS	3519.60	3507.50	0.0034	0.0309	0.0308	0.5884
23-AUG-2022	HLVLTD	9.95	9.90	0.0050	0.0336	0.0335	0.6400
23-AUG-2022	HMT	23.65	23.40	0.0106	0.0237	0.0237	0.4528
23-AUG-2022	HMVL	60.30	58.45	0.0312	0.0260	0.0260	0.4967
23-AUG-2022	HNDFDS	421.15	414.05	0.0170	0.0277	0.0277	0.5292
23-AUG-2022	HNGSNGBEES	270.96	277.28	-0.0231	0.0147	0.0148	0.2828
23-AUG-2022	HOMEFIRST	949.55	945.15	0.0046	0.0234	0.0234	0.4471
23-AUG-2022	HONAUT	42385.95	41711.60	0.0160	0.0196	0.0196	0.3745
23-AUG-2022	HONDAPOWER	1474.35	1476.60	-0.0015	0.0255	0.0255	0.4872
23-AUG-2022	HOVS	58.60	59.20	-0.0102	0.0398	0.0397	0.7585
23-AUG-2022	HPAL	468.30	457.75	0.0228	0.0191	0.0191	0.3649
23-AUG-2022	HPL	63.15	63.65	-0.0079	0.0301	0.0301	0.5751
23-AUG-2022	HSCL	97.05	97.35	-0.0031	0.0352	0.0351	0.6706
23-AUG-2022	HTMEDIA	20.85	20.90	-0.0024	0.0322	0.0322	0.6152
23-AUG-2022	HUBTOWN	97.75	99.70	-0.0198	0.0381	0.0380	0.7260
23-AUG-2022	HUDCO	38.80	38.50	0.0078	0.0206	0.0206	0.3936
23-AUG-2022	HUHTAMAKI	185.05	184.10	0.0051	0.0227	0.0227	0.4337
23-AUG-2022	IBMFNIFTY	179.71	183.56	-0.0212	0.0165	0.0165	0.3152
23-AUG-2022	IBREALEST	78.30	78.30	0.0000	0.0385	0.0384	0.7336
23-AUG-2022	IBULHSGFIN	128.90	127.20	0.0133	0.0387	0.0386	0.7375
23-AUG-2022	ICDSLTD	40.20	38.70	0.0380	0.0355	0.0355	0.6782
23-AUG-2022	ICEMAKE	166.30	169.95	-0.0217	0.0365	0.0365	0.6973
23-AUG-2022	ICICI500	25.06	25.17	-0.0044	0.0119	0.0118	0.2254
23-AUG-2022	ICICI5GSEC	50.46	50.12	0.0068	0.0064	0.0064	0.1223
23-AUG-2022	ICICIALPLV	169.86	169.38	0.0028	0.0098	0.0098	0.1872
23-AUG-2022	ICICIAUTO	130.44	128.07	0.0183	0.0112	0.0112	0.2140
23-AUG-2022	ICICIB22	52.11	51.57	0.0104	0.0124	0.0124	0.2369
23-AUG-2022	ICICIBANK	863.90	852.25	0.0136	0.0188	0.0187	0.3573
23-AUG-2022	ICICIBANKN	387.49	383.57	0.0102	0.0147	0.0147	0.2808
23-AUG-2022	ICICIBANKP	196.49	194.36	0.0109	0.0156	0.0155	0.2961
23-AUG-2022	ICICICONSU	78.33	77.54	0.0101	0.0094	0.0094	0.1796
23-AUG-2022	ICICIFMCG	437.15	437.97	-0.0019	0.0085	0.0084	0.1605
23-AUG-2022	ICICIGI	1249.45	1260.65	-0.0089	0.0191	0.0191	0.3649
23-AUG-2022	ICICIGOLD	45.42	45.37	0.0011	0.0077	0.0077	0.1471
23-AUG-2022	ICICIINFRA	61.13	52.11	0.1596	0.0000	0.0113	0.2159
23-AUG-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
23-AUG-2022	ICICILOVOL	141.26	141.23	0.0002	0.0102	0.0102	0.1949
23-AUG-2022	ICICIM150	117.85	117.09	0.0065	0.0136	0.0136	0.2598
23-AUG-2022	ICICIMCAP	103.55	102.36	0.0116	0.0139	0.0139	0.2656
23-AUG-2022	ICICIMOM30	18.52	18.79	-0.0145	0.0066	0.0067	0.1280
23-AUG-2022	ICICINF100	195.34	194.78	0.0029	0.0117	0.0116	0.2216
23-AUG-2022	ICICINIFTY	191.26	189.79	0.0077	0.0111	0.0111	0.2121
23-AUG-2022	ICICINV20	96.20	96.66	-0.0048	0.0113	0.0113	0.2159
23-AUG-2022	ICICINXT50	43.79	43.70	0.0021	0.0148	0.0148	0.2828
23-AUG-2022	ICICIPHARM	80.04	79.48	0.0070	0.0094	0.0094	0.1796
23-AUG-2022	ICICIPRULI	580.55	577.25	0.0057	0.0211	0.0211	0.4031
23-AUG-2022	ICICISENSX	649.48	646.51	0.0046	0.0107	0.0107	0.2044
23-AUG-2022	ICICISILVE	57.08	56.98	0.0018	0.0092	0.0092	0.1758
23-AUG-2022	ICICITECH	298.99	305.24	-0.0207	0.0147	0.0148	0.2828
23-AUG-2022	ICIL	144.60	142.15	0.0171	0.0362	0.0362	0.6916
23-AUG-2022	ICRA	3839.65	3821.95	0.0046	0.0183	0.0183	0.3496
23-AUG-2022	IDBI	39.00	39.15	-0.0038	0.0304	0.0304	0.5808
23-AUG-2022	IDBIGOLD	4781.60	4741.75	0.0084	0.0111	0.0111	0.2121
23-AUG-2022	IDEA	8.85	8.65	0.0229	0.0434	0.0433	0.8272
23-AUG-2022	IDFC	61.25	59.55	0.0281	0.0291	0.0291	0.5560
23-AUG-2022	IDFCFIRSTB	46.05	43.65	0.0535	0.0259	0.0261	0.4986
23-AUG-2022	IDFNIFTYET	185.31	185.99	-0.0037	0.0165	0.0164	0.3133
23-AUG-2022	IEX	157.90	157.10	0.0051	0.0256	0.0255	0.4872
23-AUG-2022	IFBAGRO	565.95	553.95	0.0214	0.0323	0.0323	0.6171
23-AUG-2022	IFBIND	1046.70	1063.50	-0.0159	0.0287	0.0286	0.5464
23-AUG-2022	IFCI	11.30	10.65	0.0592	0.0347	0.0348	0.6649
23-AUG-2022	IFGLEXPOR	264.80	266.85	-0.0077	0.0300	0.0299	0.5712
23-AUG-2022	IGARASHI	309.90	314.45	-0.0146	0.0302	0.0301	0.5751
23-AUG-2022	IGL	414.60	406.85	0.0189	0.0222	0.0222	0.4241
23-AUG-2022	IGPL	612.75	614.30	-0.0025	0.0304	0.0303	0.5789
23-AUG-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	IIFL	338.45	328.25	0.0306	0.0307	0.0307	0.5865
23-AUG-2022	IIFLSEC	69.75	68.70	0.0152	0.0318	0.0317	0.6056
23-AUG-2022	IIFLWAM	1678.20	1679.50	-0.0008	0.0243	0.0243	0.4643
23-AUG-2022	IITL	69.90	71.10	-0.0170	0.0355	0.0354	0.6763
23-AUG-2022	IL&FSENGG	12.10	11.55	0.0465	0.0349	0.0349	0.6668
23-AUG-2022	IL&FSTRANS	4.30	4.10	0.0476	0.0354	0.0355	0.6782
23-AUG-2022	IMAGICAA	35.10	33.45	0.0481	0.0408	0.0408	0.7795
23-AUG-2022	IMFA	273.65	274.85	-0.0044	0.0332	0.0331	0.6324
23-AUG-2022	IMPAL	749.25	735.15	0.0190	0.0168	0.0169	0.3229
23-AUG-2022	IMPEXFERRO	5.15	5.35	-0.0381	0.0765	0.0763	1.4577
23-AUG-2022	INCREDIBLE	25.00	23.10	0.0790	0.0351	0.0354	0.6763
23-AUG-2022	INDBANK	22.55	22.45	0.0044	0.0405	0.0404	0.7718
23-AUG-2022	INDHOTEL	273.25	267.35	0.0218	0.0251	0.0251	0.4795
23-AUG-2022	INDIACEM	206.80	201.45	0.0262	0.0274	0.0274	0.5235
23-AUG-2022	INDIAGLYCO	839.95	844.70	-0.0056	0.0333	0.0333	0.6362
23-AUG-2022	INDIAMART	4125.80	4110.00	0.0038	0.0284	0.0283	0.5407
23-AUG-2022	INDIANB	177.50	175.00	0.0142	0.0275	0.0274	0.5235
23-AUG-2022	INDIANCARD	228.05	226.90	0.0051	0.0319	0.0318	0.6075
23-AUG-2022	INDIANHUME	179.50	168.50	0.0632	0.0250	0.0253	0.4834
23-AUG-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	INDIGO	2004.50	1969.20	0.0178	0.0251	0.0251	0.4795
23-AUG-2022	INDIGOPNTS	1656.45	1571.85	0.0524	0.0185	0.0189	0.3611
23-AUG-2022	INDIGRID	142.27	139.71	0.0182	0.0098	0.0099	0.1891
23-AUG-2022	INDINFR	135.10	135.10	0.0000	0.0202	0.0201	0.3840
23-AUG-2022	INDLMETER	8.10	8.10	0.0000	0.0371	0.0370	0.7069
23-AUG-2022	INDNIPPON	407.60	407.25	0.0009	0.0281	0.0281	0.5368
23-AUG-2022	INDOAMIN	167.90	155.95	0.0738	0.0252	0.0256	0.4891
23-AUG-2022	INDOBORAX	135.05	133.35	0.0127	0.0237	0.0236	0.4509
23-AUG-2022	INDOCO	355.80	360.30	-0.0126	0.0255	0.0255	0.4872
23-AUG-2022	INDORAMA	61.30	60.45	0.0140	0.0345	0.0344	0.6572
23-AUG-2022	INDOSTAR	148.80	146.70	0.0142	0.0305	0.0304	0.5808
23-AUG-2022	INDOTECH	182.90	182.45	0.0025	0.0336	0.0335	0.6400
23-AUG-2022	INDOTHAI	165.25	169.80	-0.0272	0.0368	0.0367	0.7012
23-AUG-2022	INDOWIND	14.15	14.55	-0.0279	0.0373	0.0372	0.7107
23-AUG-2022	INDRAMEDCO	69.60	68.65	0.0137	0.0249	0.0248	0.4738
23-AUG-2022	INDSWFTLAB	60.45	60.05	0.0066	0.0325	0.0324	0.6190
23-AUG-2022	INDSWFTLTD	9.85	9.75	0.0102	0.0375	0.0374	0.7145
23-AUG-2022	INDTERRAIN	59.70	58.80	0.0152	0.0354	0.0353	0.6744
23-AUG-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	INDUSINDBK	1071.05	1057.20	0.0130	0.0275	0.0275	0.5254
23-AUG-2022	INDUSTOWER	199.10	195.95	0.0159	0.0262	0.0262	0.5006
23-AUG-2022	INEOSSTYRO	905.75	902.55	0.0035	0.0305	0.0305	0.5827
23-AUG-2022	INFIBEAM	14.90	15.30	-0.0265	0.0324	0.0323	0.6171
23-AUG-2022	INFOBEAN	638.65	642.55	-0.0061	0.0361	0.0360	0.6878
23-AUG-2022	INFOMEDIA	5.15	5.15	0.0000	0.0700	0.0698	1.3335
23-AUG-2022	INFRABEES	527.41	522.60	0.0092	0.0122	0.0122	0.2331
23-AUG-2022	INFY	1542.40	1575.65	-0.0213	0.0174	0.0174	0.3324
23-AUG-2022	INGERRAND	1753.20	1723.65	0.0170	0.0246	0.0245	0.4681
23-AUG-2022	INOXLEISUR	511.80	498.85	0.0256	0.0257	0.0257	0.4910
23-AUG-2022	INOXWIND	104.80	104.00	0.0077	0.0347	0.0346	0.6610
23-AUG-2022	INSECTICID	999.55	1010.15	-0.0105	0.0241	0.0241	0.4604
23-AUG-2022	INSPIRISYS	53.25	52.00	0.0238	0.0368	0.0367	0.7012
23-AUG-2022	INTELLECT	594.85	584.15	0.0182	0.0315	0.0315	0.6018
23-AUG-2022	INTENTECH	66.70	66.25	0.0068	0.0391	0.0390	0.7451
23-AUG-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	INTLCONV	57.60	58.05	-0.0078	0.0246	0.0245	0.4681
23-AUG-2022	INVENTURE	2.80	2.80	0.0000	0.0393	0.0392	0.7489
23-AUG-2022	IOB	17.20	17.20	0.0000	0.0284	0.0283	0.5407
23-AUG-2022	IOC	71.05	71.30	-0.0035	0.0174	0.0173	0.3305
23-AUG-2022	IOLCP	369.60	375.65	-0.0162	0.0322	0.0321	0.6133
23-AUG-2022	IONEXCHANG	1785.00	1762.15	0.0129	0.0151	0.0151	0.2885
23-AUG-2022	IPCALAB	922.65	903.05	0.0215	0.0190	0.0190	0.3630
23-AUG-2022	IPL	284.05	281.25	0.0099	0.0212	0.0212	0.4050
23-AUG-2022	IRB	248.75	242.45	0.0257	0.0329	0.0329	0.6286
23-AUG-2022	IRBINVIT	55.91	55.13	0.0140	0.0113	0.0113	0.2159
23-AUG-2022	IRCON	39.80	39.95	-0.0038	0.0177	0.0177	0.3382
23-AUG-2022	IRCTC	714.95	712.50	0.0034	0.0276	0.0275	0.5254
23-AUG-2022	IRFC	20.95	20.95	0.0000	0.0106	0.0106	0.2025
23-AUG-2022	IRIS	80.90	81.70	-0.0098	0.0330	0.0329	0.6286
23-AUG-2022	IRISDOREME	197.95	200.40	-0.0123	0.0272	0.0271	0.5177
23-AUG-2022	ISEC	502.50	500.90	0.0032	0.0241	0.0240	0.4585
23-AUG-2022	ISFT	166.95	169.95	-0.0178	0.0332	0.0331	0.6324
23-AUG-2022	ISGEC	458.50	454.85	0.0080	0.0227	0.0226	0.4318
23-AUG-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	ISMTLTD	53.50	53.65	-0.0028	0.0369	0.0368	0.7031
23-AUG-2022	ITBEES	30.00	30.50	-0.0165	0.0143	0.0143	0.2732
23-AUG-2022	ITC	315.90	314.40	0.0048	0.0155	0.0154	0.2942
23-AUG-2022	ITDC	403.30	391.30	0.0302	0.0284	0.0284	0.5426
23-AUG-2022	ITDCEM	97.45	93.60	0.0403	0.0286	0.0287	0.5483
23-AUG-2022	ITI	114.15	114.25	-0.0009	0.0313	0.0312	0.5961
23-AUG-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	IVC	7.00	6.95	0.0072	0.0343	0.0342	0.6534
23-AUG-2022	IVP	154.40	153.95	0.0029	0.0371	0.0370	0.7069
23-AUG-2022	IVZINGOLD	4590.00	4581.25	0.0019	0.0112	0.0112	0.2140
23-AUG-2022	IVZINNIFTY	1943.40	1922.70	0.0107	0.0151	0.0151	0.2885
23-AUG-2022	IWEL	523.50	537.65	-0.0267	0.0241	0.0241	0.4604
23-AUG-2022	IZMO	68.70	68.90	-0.0029	0.0341	0.0341	0.6515
23-AUG-2022	J&KBANK	30.25	29.70	0.0183	0.0288	0.0287	0.5483
23-AUG-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	JAGRAN	63.10	60.30	0.0454	0.0257	0.0259	0.4948
23-AUG-2022	JAGSNPHARM	380.35	385.15	-0.0125	0.0395	0.0395	0.7546
23-AUG-2022	JAIBALAJI	47.65	46.75	0.0191	0.0317	0.0316	0.6037
23-AUG-2022	JAICORPLTD	129.00	126.60	0.0188	0.0349	0.0348	0.6649
23-AUG-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	JAIPURKURT	64.40	61.85	0.0404	0.0316	0.0316	0.6037
23-AUG-2022	JAMNAAUTO	116.65	117.50	-0.0073	0.0265	0.0265	0.5063
23-AUG-2022	JASH	716.25	697.70	0.0262	0.0309	0.0309	0.5903
23-AUG-2022	JAYAGROGN	218.90	217.90	0.0046	0.0323	0.0323	0.6171
23-AUG-2022	JAYBARMARU	165.05	162.85	0.0134	0.0294	0.0294	0.5617
23-AUG-2022	JAYNECOIND	22.05	22.10	-0.0023	0.0357	0.0357	0.6820
23-AUG-2022	JAYSREETEA	93.20	90.05	0.0344	0.0267	0.0268	0.5120
23-AUG-2022	JBCHEPHARM	1720.45	1730.60	-0.0059	0.0197	0.0196	0.3745
23-AUG-2022	JBFIND	11.40	11.20	0.0177	0.0369	0.0368	0.7031
23-AUG-2022	JBMA	396.25	405.25	-0.0225	0.0333	0.0333	0.6362
23-AUG-2022	JCHAC	1467.35	1479.40	-0.0082	0.0188	0.0188	0.3592
23-AUG-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	JETAIRWAYS	101.30	101.10	0.0020	0.0316	0.0316	0.6037
23-AUG-2022	JETFREIGHT	20.90	21.00	-0.0048	0.0282	0.0282	0.5388
23-AUG-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	JHS	22.15	22.00	0.0068	0.0347	0.0346	0.6610
23-AUG-2022	JINDALPHOT	232.25	233.35	-0.0047	0.0366	0.0365	0.6973
23-AUG-2022	JINDALPOLY	1036.20	1039.25	-0.0029	0.0328	0.0327	0.6247
23-AUG-2022	JINDALSAW	83.30	82.35	0.0115	0.0278	0.0277	0.5292
23-AUG-2022	JINDALSTEL	390.80	383.15	0.0198	0.0315	0.0314	0.5999
23-AUG-2022	JINDRILL	238.35	237.95	0.0017	0.0353	0.0352	0.6725
23-AUG-2022	JINDWORLD	215.10	214.50	0.0028	0.0354	0.0353	0.6744
23-AUG-2022	JISLDVREQS	20.60	20.60	0.0000	0.0346	0.0345	0.6591
23-AUG-2022	JISLJALEQS	38.65	38.80	-0.0039	0.0371	0.0370	0.7069
23-AUG-2022	JITFINFRA	156.05	148.70	0.0482	0.0372	0.0373	0.7126
23-AUG-2022	JKCEMENT	2655.35	2654.30	0.0004	0.0230	0.0229	0.4375
23-AUG-2022	JKIL	299.60	299.75	-0.0005	0.0289	0.0288	0.5502
23-AUG-2022	JKLAKSHMI	470.50	455.20	0.0331	0.0247	0.0248	0.4738
23-AUG-2022	JKPAPER	414.40	413.70	0.0017	0.0332	0.0331	0.6324
23-AUG-2022	JKTYRE	142.35	131.80	0.0770	0.0273	0.0278	0.5311
23-AUG-2022	JMA	69.00	69.85	-0.0122	0.0319	0.0318	0.6075
23-AUG-2022	JMCPROJECT	87.40	87.45	-0.0006	0.0283	0.0282	0.5388
23-AUG-2022	JMFINANCIL	63.90	63.30	0.0094	0.0245	0.0245	0.4681
23-AUG-2022	JOCIL	184.10	184.10	0.0000	0.0345	0.0344	0.6572
23-AUG-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	JPASSOCIAT	8.20	8.20	0.0000	0.0387	0.0386	0.7375
23-AUG-2022	JPOLYINVST	308.50	300.05	0.0278	0.0394	0.0394	0.7527
23-AUG-2022	JPPOWER	7.85	7.65	0.0258	0.0411	0.0411	0.7852
23-AUG-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	JSL	121.95	121.80	0.0012	0.0351	0.0350	0.6687
23-AUG-2022	JSLHISAR	239.40	232.60	0.0288	0.0334	0.0333	0.6362
23-AUG-2022	JSWENERGY	318.95	304.60	0.0460	0.0320	0.0321	0.6133
23-AUG-2022	JSWHL	3650.20	3538.15	0.0312	0.0231	0.0232	0.4432
23-AUG-2022	JSWISPL	27.70	27.15	0.0201	0.0345	0.0344	0.6572
23-AUG-2022	JSWSTEEL	652.85	642.95	0.0153	0.0249	0.0249	0.4757
23-AUG-2022	JTEKTINDIA	86.75	87.35	-0.0069	0.0276	0.0276	0.5273
23-AUG-2022	JTLINFRA	201.95	203.25	-0.0064	0.0235	0.0234	0.4471
23-AUG-2022	JUBLFOOD	581.25	564.70	0.0289	0.0256	0.0256	0.4891
23-AUG-2022	JUBLINDS	496.10	496.70	-0.0012	0.0385	0.0384	0.7336
23-AUG-2022	JUBLINGREA	476.15	475.40	0.0016	0.0305	0.0304	0.5808
23-AUG-2022	JUBLPHARMA	337.35	341.50	-0.0122	0.0238	0.0238	0.4547
23-AUG-2022	JUNIORBEES	450.19	447.20	0.0067	0.0118	0.0117	0.2235
23-AUG-2022	JUSTDIAL	575.15	578.30	-0.0055	0.0319	0.0318	0.6075
23-AUG-2022	JWL	60.30	57.55	0.0467	0.0409	0.0410	0.7833
23-AUG-2022	JYOTHYLAB	180.40	177.25	0.0176	0.0181	0.0181	0.3458
23-AUG-2022	JYOTISTRUC	15.80	15.90	-0.0063	0.0435	0.0434	0.8292
23-AUG-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	KABRAEXTRU	409.25	399.00	0.0254	0.0398	0.0397	0.7585
23-AUG-2022	KAJARIACER	1174.90	1178.20	-0.0028	0.0216	0.0216	0.4127
23-AUG-2022	KAKATCEM	209.50	211.35	-0.0088	0.0298	0.0297	0.5674
23-AUG-2022	KALPATPOWR	360.35	360.95	-0.0017	0.0189	0.0188	0.3592
23-AUG-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	KALYANIFRG	188.00	189.50	-0.0079	0.0248	0.0247	0.4719
23-AUG-2022	KALYANKJIL	77.35	70.25	0.0963	0.0184	0.0196	0.3745
23-AUG-2022	KAMATHOTEL	83.50	85.80	-0.0272	0.0385	0.0384	0.7336
23-AUG-2022	KAMDHENU	224.45	227.95	-0.0155	0.0358	0.0357	0.6820
23-AUG-2022	KANANIIND	9.95	9.95	0.0000	0.0412	0.0411	0.7852
23-AUG-2022	KANORICHEM	128.60	126.60	0.0157	0.0314	0.0314	0.5999
23-AUG-2022	KANPRPLA	117.30	116.05	0.0107	0.0283	0.0282	0.5388
23-AUG-2022	KANSAINER	498.75	499.15	-0.0008	0.0220	0.0219	0.4184
23-AUG-2022	KAPSTON	144.55	146.50	-0.0134	0.0300	0.0300	0.5731
23-AUG-2022	KARMAENG	23.90	23.90	0.0000	0.0373	0.0372	0.7107
23-AUG-2022	KARURVYSYA	64.85	63.60	0.0195	0.0265	0.0265	0.5063
23-AUG-2022	KAUSHALYA	4.00	4.00	0.0000	0.0485	0.0483	0.9228
23-AUG-2022	KAVVERITEL	8.90	8.75	0.0170	0.0351	0.0351	0.6706
23-AUG-2022	KAYA	289.85	293.05	-0.0110	0.0302	0.0301	0.5751
23-AUG-2022	KBCGLOBAL	2.30	2.40	-0.0426	0.0412	0.0412	0.7871
23-AUG-2022	KCP	106.30	106.00	0.0028	0.0260	0.0259	0.4948
23-AUG-2022	KCPSUGIND	21.05	21.05	0.0000	0.0347	0.0346	0.6610
23-AUG-2022	KDDL	802.15	768.40	0.0430	0.0369	0.0369	0.7050
23-AUG-2022	KEC	401.35	401.25	0.0002	0.0231	0.0231	0.4413
23-AUG-2022	KECL	41.95	42.05	-0.0024	0.0352	0.0351	0.6706
23-AUG-2022	KEEPLEARN	6.95	6.75	0.0292	0.0898	0.0896	1.7118
23-AUG-2022	KEERTI	22.40	21.35	0.0480	0.0371	0.0372	0.7107
23-AUG-2022	KEI	1390.15	1386.90	0.0023	0.0285	0.0284	0.5426
23-AUG-2022	KELLTONTEC	67.10	67.20	-0.0015	0.0365	0.0364	0.6954
23-AUG-2022	KENNAMET	2306.75	2243.80	0.0277	0.0242	0.0242	0.4623
23-AUG-2022	KERNEX	236.90	228.90	0.0344	0.0339	0.0339	0.6477
23-AUG-2022	KESORAMIND	50.45	49.90	0.0110	0.0318	0.0317	0.6056
23-AUG-2022	KEYFINSERV	114.60	113.90	0.0061	0.0544	0.0543	1.0374
23-AUG-2022	KHADIM	261.60	245.10	0.0652	0.0344	0.0347	0.6629
23-AUG-2022	KHAICHEM	81.00	80.65	0.0043	0.0385	0.0384	0.7336
23-AUG-2022	KHAITANLTD	48.90	49.75	-0.0172	0.0313	0.0313	0.5980
23-AUG-2022	KHANDSE	28.05	28.55	-0.0177	0.0381	0.0380	0.7260
23-AUG-2022	KICL	1583.50	1575.60	0.0050	0.0198	0.0197	0.3764
23-AUG-2022	KILITCH	162.95	162.30	0.0040	0.0335	0.0334	0.6381
23-AUG-2022	KIMS	1207.30	1194.80	0.0104	0.0194	0.0193	0.3687
23-AUG-2022	KINGFA	975.60	972.45	0.0032	0.0350	0.0349	0.6668
23-AUG-2022	KIOCL	190.60	189.45	0.0061	0.0345	0.0344	0.6572
23-AUG-2022	KIRIINDUS	471.05	468.45	0.0055	0.0298	0.0297	0.5674
23-AUG-2022	KIRLFER	263.95	259.25	0.0180	0.0295	0.0294	0.5617
23-AUG-2022	KIRLOSBROS	303.85	300.30	0.0118	0.0305	0.0304	0.5808
23-AUG-2022	KIRLOSENG	187.75	181.90	0.0317	0.0272	0.0272	0.5197
23-AUG-2022	KIRLOSIND	1571.20	1511.20	0.0389	0.0257	0.0258	0.4929
23-AUG-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	KITEX	231.60	230.55	0.0045	0.0340	0.0339	0.6477
23-AUG-2022	KKCL	428.10	407.25	0.0499	0.0304	0.0305	0.5827
23-AUG-2022	KMSUGAR	27.45	27.05	0.0147	0.0394	0.0393	0.7508
23-AUG-2022	KNRCON	249.05	250.70	-0.0066	0.0221	0.0221	0.4222
23-AUG-2022	KOHINOOR	78.70	78.75	-0.0006	0.0323	0.0322	0.6152
23-AUG-2022	KOKUYOCMLN	78.95	72.05	0.0915	0.0253	0.0260	0.4967
23-AUG-2022	KOLTEPATIL	276.90	270.50	0.0234	0.0297	0.0296	0.5655
23-AUG-2022	KOPRAN	182.70	180.50	0.0121	0.0347	0.0346	0.6610
23-AUG-2022	KOTAKALPHA	28.42	28.46	-0.0014	0.0121	0.0121	0.2312
23-AUG-2022	KOTAKBANK	1855.75	1832.05	0.0129	0.0186	0.0186	0.3554
23-AUG-2022	KOTAKBKETF	391.64	387.80	0.0099	0.0149	0.0149	0.2847
23-AUG-2022	KOTAKCONS	77.25	76.85	0.0052	0.0020	0.0021	0.0401
23-AUG-2022	KOTAKGOLD	44.21	44.14	0.0016	0.0077	0.0077	0.1471
23-AUG-2022	KOTAKIT	29.94	30.23	-0.0096	0.0133	0.0133	0.2541
23-AUG-2022	KOTAKLOVOL	13.34	13.29	0.0038	0.0143	0.0142	0.2713
23-AUG-2022	KOTAKMID50	84.00	82.96	0.0125	0.0120	0.0120	0.2293
23-AUG-2022	KOTAKMNC	19.40	19.00	0.0208	0.0022	0.0026	0.0497
23-AUG-2022	KOTAKNIFTY	186.73	185.91	0.0044	0.0107	0.0107	0.2044
23-AUG-2022	KOTAKNV20	97.86	99.05	-0.0121	0.0110	0.0110	0.2102
23-AUG-2022	KOTAKPSUBK	281.76	276.88	0.0175	0.0202	0.0202	0.3859
23-AUG-2022	KOTARISUG	41.20	40.15	0.0258	0.0373	0.0372	0.7107
23-AUG-2022	KOTHARIPET	74.70	74.65	0.0007	0.0404	0.0403	0.7699
23-AUG-2022	KOTHARIPRO	155.35	160.85	-0.0348	0.0367	0.0367	0.7012
23-AUG-2022	KOVAI	1452.70	1461.45	-0.0060	0.0170	0.0169	0.3229
23-AUG-2022	KPIGREEN	830.25	825.25	0.0060	0.0360	0.0359	0.6859
23-AUG-2022	KPITTECH	555.65	559.70	-0.0073	0.0306	0.0306	0.5846
23-AUG-2022	KPRMILL	619.80	618.45	0.0022	0.0279	0.0278	0.5311
23-AUG-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	KRBL	302.85	290.20	0.0427	0.0301	0.0302	0.5770
23-AUG-2022	KREBSBIO	118.30	113.45	0.0419	0.0387	0.0387	0.7394
23-AUG-2022	KRIDHANINF	3.80	3.85	-0.0131	0.0368	0.0367	0.7012
23-AUG-2022	KRISHANA	317.70	318.65	-0.0030	0.0356	0.0355	0.6782
23-AUG-2022	KRITI	87.55	83.25	0.0504	0.0307	0.0308	0.5884
23-AUG-2022	KRITIKA	116.30	110.80	0.0484	0.0250	0.0252	0.4814
23-AUG-2022	KRSNAA	463.45	464.05	-0.0013	0.0208	0.0207	0.3955
23-AUG-2022	KSB	1828.95	1812.55	0.0090	0.0230	0.0230	0.4394
23-AUG-2022	KSCL	459.75	459.35	0.0009	0.0215	0.0215	0.4108
23-AUG-2022	KSHITIJPOL	70.20	68.05	0.0311	0.0126	0.0127	0.2426
23-AUG-2022	KSL	292.20	290.40	0.0062	0.0221	0.0221	0.4222
23-AUG-2022	KTKBANK	71.95	71.70	0.0035	0.0225	0.0224	0.4280
23-AUG-2022	KUANTUM	83.45	82.55	0.0108	0.0331	0.0330	0.6305
23-AUG-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	L&TFH	73.75	72.90	0.0116	0.0273	0.0273	0.5216
23-AUG-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	LAGNAM	79.15	77.30	0.0237	0.0306	0.0306	0.5846
23-AUG-2022	LAKPRE	5.65	5.90	-0.0433	0.0871	0.0869	1.6602
23-AUG-2022	LALPATHLAB	2497.40	2507.20	-0.0039	0.0256	0.0255	0.4872
23-AUG-2022	LAMBODHARA	93.80	93.10	0.0075	0.0365	0.0364	0.6954
23-AUG-2022	LANCER	239.25	242.50	-0.0135	0.0196	0.0195	0.3725
23-AUG-2022	LAOPALA	334.95	320.90	0.0429	0.0268	0.0269	0.5139
23-AUG-2022	LASA	34.35	34.00	0.0102	0.0434	0.0433	0.8272
23-AUG-2022	LATENTVIEW	374.95	374.60	0.0009	0.0262	0.0262	0.5006
23-AUG-2022	LAURUSLABS	587.00	571.50	0.0268	0.0236	0.0236	0.4509
23-AUG-2022	LAXMICOT	22.15	23.00	-0.0377	0.0311	0.0311	0.5942
23-AUG-2022	LAXMIMACH	11662.95	11449.55	0.0185	0.0230	0.0230	0.4394
23-AUG-2022	LCCINFOTEC	2.95	2.95	0.0000	0.1005	0.1002	1.9143
23-AUG-2022	LEMONTREE	68.45	67.70	0.0110	0.0307	0.0307	0.5865
23-AUG-2022	LFIC	100.45	103.65	-0.0314	0.0372	0.0372	0.7107
23-AUG-2022	LGBBROSLTD	671.95	662.90	0.0136	0.0284	0.0283	0.5407
23-AUG-2022	LGBFORGE	10.15	10.10	0.0049	0.0414	0.0413	0.7890
23-AUG-2022	LIBAS	25.90	25.65	0.0097	0.0351	0.0351	0.6706
23-AUG-2022	LIBERTSHOE	168.50	165.75	0.0165	0.0264	0.0263	0.5025
23-AUG-2022	LICHSGFIN	387.00	379.50	0.0196	0.0235	0.0235	0.4490
23-AUG-2022	LICI	671.10	675.30	-0.0062	0.0083	0.0083	0.1586
23-AUG-2022	LICNETFGSC	22.23	22.27	-0.0018	0.0090	0.0090	0.1719
23-AUG-2022	LICNETFN50	189.50	188.96	0.0029	0.0163	0.0163	0.3114
23-AUG-2022	LICNETFSEN	638.00	639.07	-0.0017	0.0150	0.0150	0.2866
23-AUG-2022	LICNFNHGP	189.96	189.60	0.0019	0.0155	0.0155	0.2961
23-AUG-2022	LIKHITHA	279.35	269.45	0.0361	0.0259	0.0259	0.4948
23-AUG-2022	LINC	273.15	272.15	0.0037	0.0330	0.0330	0.6305
23-AUG-2022	LINCOLN	283.25	281.10	0.0076	0.0251	0.0251	0.4795
23-AUG-2022	LINDEINDIA	3317.60	3317.60	0.0000	0.0266	0.0265	0.5063
23-AUG-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0006	0.0006	0.0115
23-AUG-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	LODHA	1056.05	1057.00	-0.0009	0.0287	0.0286	0.5464
23-AUG-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	LOKESHMACH	85.05	85.80	-0.0088	0.0402	0.0401	0.7661
23-AUG-2022	LOTUSEYE	64.70	65.70	-0.0153	0.0379	0.0379	0.7241
23-AUG-2022	LOVABLE	157.95	158.35	-0.0025	0.0348	0.0347	0.6629
23-AUG-2022	LOYALTEX	984.30	980.90	0.0035	0.0024	0.0024	0.0459
23-AUG-2022	LPDC	6.90	6.90	0.0000	0.0419	0.0418	0.7986
23-AUG-2022	LSIL	15.25	15.05	0.0132	0.0449	0.0448	0.8559
23-AUG-2022	LT	1877.00	1880.65	-0.0019	0.0175	0.0174	0.3324
23-AUG-2022	LTGILTBEES	22.45	22.53	-0.0036	0.0066	0.0066	0.1261
23-AUG-2022	LTI	4664.90	4721.75	-0.0121	0.0247	0.0246	0.4700
23-AUG-2022	LTTS	3650.80	3674.40	-0.0064	0.0258	0.0258	0.4929
23-AUG-2022	LUMAXIND	1432.65	1417.85	0.0104	0.0244	0.0243	0.4643
23-AUG-2022	LUMAXTECH	247.70	234.10	0.0565	0.0308	0.0310	0.5923
23-AUG-2022	LUPIN	695.45	682.90	0.0182	0.0195	0.0195	0.3725
23-AUG-2022	LUXIND	1763.05	1756.20	0.0039	0.0280	0.0279	0.5330
23-AUG-2022	LXCHEM	323.65	326.50	-0.0088	0.0269	0.0269	0.5139
23-AUG-2022	LYKALABS	115.35	114.05	0.0113	0.0379	0.0378	0.7222
23-AUG-2022	LYPSAGEMS	6.05	6.20	-0.0245	0.0423	0.0422	0.8062
23-AUG-2022	M&M	1273.10	1226.70	0.0371	0.0203	0.0204	0.3897
23-AUG-2022	M&MFIN	195.25	190.70	0.0236	0.0262	0.0262	0.5006
23-AUG-2022	MAANALU	156.55	149.05	0.0491	0.0398	0.0398	0.7604
23-AUG-2022	MACPOWER	222.30	222.05	0.0011	0.0325	0.0324	0.6190
23-AUG-2022	MADHAV	51.55	51.95	-0.0077	0.0353	0.0352	0.6725
23-AUG-2022	MADHUCON	6.45	6.75	-0.0455	0.0374	0.0374	0.7145
23-AUG-2022	MADRASFERT	47.45	46.40	0.0224	0.0398	0.0397	0.7585
23-AUG-2022	MAESGETF	29.46	29.47	-0.0003	0.0100	0.0100	0.1910
23-AUG-2022	MAFANG	43.11	43.67	-0.0129	0.0173	0.0173	0.3305
23-AUG-2022	MAFSETF	17.95	17.90	0.0028	0.0112	0.0112	0.2140
23-AUG-2022	MAGADSUGAR	291.40	293.95	-0.0087	0.0397	0.0396	0.7566
23-AUG-2022	MAGNUM	12.70	12.95	-0.0195	0.0379	0.0378	0.7222
23-AUG-2022	MAHABANK	17.25	17.15	0.0058	0.0263	0.0262	0.5006
23-AUG-2022	MAHAPEXLTD	75.45	75.50	-0.0007	0.0380	0.0379	0.7241
23-AUG-2022	MAHASTEEL	65.40	64.95	0.0069	0.0317	0.0317	0.6056
23-AUG-2022	MAHEPC	107.00	106.85	0.0014	0.0254	0.0253	0.4834
23-AUG-2022	MAHESHWARI	74.65	74.85	-0.0027	0.0333	0.0332	0.6343
23-AUG-2022	MAHINDCIE	275.30	273.20	0.0077	0.0279	0.0278	0.5311
23-AUG-2022	MAHKTECH	14.31	14.37	-0.0042	0.0214	0.0214	0.4088
23-AUG-2022	MAHLIFE	480.00	483.50	-0.0073	0.0288	0.0288	0.5502
23-AUG-2022	MAHLOG	494.75	486.15	0.0175	0.0268	0.0268	0.5120
23-AUG-2022	MAHSCOOTER	4365.10	4324.40	0.0094	0.0197	0.0197	0.3764
23-AUG-2022	MAHSEAMLES	809.10	801.00	0.0101	0.0237	0.0236	0.4509
23-AUG-2022	MAITHANALL	1015.50	1000.30	0.0151	0.0319	0.0318	0.6075
23-AUG-2022	MALLCOM	689.75	677.80	0.0175	0.0217	0.0217	0.4146
23-AUG-2022	MALUPAPER	37.50	36.70	0.0216	0.0324	0.0323	0.6171
23-AUG-2022	MAM150ETF	11.62	11.53	0.0078	0.0078	0.0078	0.1490
23-AUG-2022	MAMFGETF	83.33	82.44	0.0107	0.0087	0.0087	0.1662
23-AUG-2022	MAN50ETF	183.84	182.32	0.0083	0.0119	0.0119	0.2273
23-AUG-2022	MANAKALUCO	21.15	21.05	0.0047	0.0378	0.0377	0.7203
23-AUG-2022	MANAKCOAT	19.00	19.05	-0.0026	0.0399	0.0398	0.7604
23-AUG-2022	MANAKSIA	75.40	74.55	0.0113	0.0334	0.0333	0.6362
23-AUG-2022	MANAKSTEEL	39.65	38.85	0.0204	0.0409	0.0408	0.7795
23-AUG-2022	MANALIPETC	92.60	91.75	0.0092	0.0326	0.0325	0.6209
23-AUG-2022	MANAPPURAM	101.45	99.20	0.0224	0.0271	0.0271	0.5177
23-AUG-2022	MANGALAM	140.65	140.75	-0.0007	0.0326	0.0325	0.6209
23-AUG-2022	MANGCHEFER	119.75	121.20	-0.0120	0.0346	0.0346	0.6610
23-AUG-2022	MANGLMCEM	339.20	334.20	0.0149	0.0266	0.0265	0.5063
23-AUG-2022	MANINDS	86.90	87.35	-0.0052	0.0314	0.0313	0.5980
23-AUG-2022	MANINFRA	86.70	87.80	-0.0126	0.0322	0.0321	0.6133
23-AUG-2022	MANORAMA	1187.05	1183.80	0.0027	0.0144	0.0143	0.2732
23-AUG-2022	MANORG	565.50	557.90	0.0135	0.0288	0.0288	0.5502
23-AUG-2022	MANUGRAPH	15.60	15.85	-0.0159	0.0372	0.0371	0.7088
23-AUG-2022	MANXT50	429.70	427.38	0.0054	0.0131	0.0131	0.2503
23-AUG-2022	MANYAVAR	1246.30	1199.80	0.0380	0.0183	0.0184	0.3515
23-AUG-2022	MAPMYINDIA	1261.30	1269.20	-0.0062	0.0222	0.0221	0.4222
23-AUG-2022	MARALOVER	63.60	63.60	0.0000	0.0340	0.0340	0.6496
23-AUG-2022	MARATHON	223.10	215.40	0.0351	0.0396	0.0396	0.7566
23-AUG-2022	MARICO	513.00	514.90	-0.0037	0.0155	0.0155	0.2961
23-AUG-2022	MARINE	31.15	27.90	0.1102	0.0304	0.0313	0.5980
23-AUG-2022	MARKSANS	50.90	50.90	0.0000	0.0303	0.0302	0.5770
23-AUG-2022	MARSHALL	33.30	32.95	0.0106	0.0366	0.0365	0.6973
23-AUG-2022	MARUTI	8720.50	8627.70	0.0107	0.0191	0.0191	0.3649
23-AUG-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	MASFIN	708.55	659.85	0.0712	0.0284	0.0288	0.5502
23-AUG-2022	MASKINVEST	44.55	44.55	0.0000	0.0322	0.0321	0.6133
23-AUG-2022	MASPTOP50	27.85	28.31	-0.0164	0.0110	0.0110	0.2102
23-AUG-2022	MASTEK	1951.90	1988.80	-0.0187	0.0301	0.0301	0.5751
23-AUG-2022	MATRIMONY	701.05	723.80	-0.0319	0.0262	0.0263	0.5025
23-AUG-2022	MAWANASUG	85.10	83.35	0.0208	0.0393	0.0393	0.7508
23-AUG-2022	MAXHEALTH	382.30	377.00	0.0140	0.0236	0.0235	0.4490
23-AUG-2022	MAXIND	76.30	76.40	-0.0013	0.0144	0.0143	0.2732
23-AUG-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	MAXVIL	121.65	125.35	-0.0300	0.0315	0.0315	0.6018
23-AUG-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	MAYURUNIQ	465.25	467.50	-0.0048	0.0278	0.0278	0.5311
23-AUG-2022	MAZDA	596.90	582.20	0.0249	0.0258	0.0258	0.4929
23-AUG-2022	MAZDOCK	306.70	304.10	0.0085	0.0248	0.0248	0.4738
23-AUG-2022	MBAPL	822.30	805.05	0.0212	0.0348	0.0348	0.6649
23-AUG-2022	MBLINFRA	18.75	18.70	0.0027	0.0365	0.0364	0.6954
23-AUG-2022	MCDOWELL-N	767.70	773.85	-0.0080	0.0203	0.0203	0.3878
23-AUG-2022	MCL	29.45	28.50	0.0328	0.0381	0.0381	0.7279
23-AUG-2022	MCLEODRUSS	23.25	23.05	0.0086	0.0363	0.0362	0.6916
23-AUG-2022	MCX	1307.70	1276.00	0.0245	0.0239	0.0239	0.4566
23-AUG-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
23-AUG-2022	MEDICAMEQ	898.65	896.00	0.0030	0.0295	0.0294	0.5617
23-AUG-2022	MEDICO	96.25	95.85	0.0042	0.0172	0.0172	0.3286
23-AUG-2022	MEDPLUS	733.65	726.20	0.0102	0.0194	0.0193	0.3687
23-AUG-2022	MEGASOFT	40.50	39.60	0.0225	0.0364	0.0363	0.6935
23-AUG-2022	MEGASTAR	177.10	171.50	0.0321	0.0272	0.0272	0.5197
23-AUG-2022	MENONBE	89.20	89.50	-0.0034	0.0314	0.0314	0.5999
23-AUG-2022	MEP	16.90	16.80	0.0059	0.0363	0.0362	0.6916
23-AUG-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	MERCATOR	1.30	1.30	0.0000	0.0393	0.0392	0.7489
23-AUG-2022	METALFORGE	4.35	4.25	0.0233	0.0322	0.0322	0.6152
23-AUG-2022	METROBRAND	816.25	802.00	0.0176	0.0209	0.0209	0.3993
23-AUG-2022	METROPOLIS	1399.80	1372.25	0.0199	0.0268	0.0268	0.5120
23-AUG-2022	MFL	1427.55	1424.80	0.0019	0.0310	0.0309	0.5903
23-AUG-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	MFSL	799.20	801.10	-0.0024	0.0224	0.0223	0.4260
23-AUG-2022	MGEL	46.05	48.80	-0.0580	0.0295	0.0297	0.5674
23-AUG-2022	MGL	860.10	852.45	0.0089	0.0206	0.0206	0.3936
23-AUG-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	MHLXMIRU	143.70	141.65	0.0144	0.0271	0.0271	0.5177
23-AUG-2022	MHRIL	255.85	252.15	0.0146	0.0265	0.0265	0.5063
23-AUG-2022	MID150BEES	118.17	117.22	0.0081	0.0132	0.0132	0.2522
23-AUG-2022	MIDHANI	190.15	185.15	0.0266	0.0204	0.0204	0.3897
23-AUG-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	MINDACORP	217.05	216.70	0.0016	0.0317	0.0316	0.6037
23-AUG-2022	MINDSPACE	364.98	365.73	-0.0021	0.0096	0.0096	0.1834
23-AUG-2022	MINDTECK	142.55	136.75	0.0415	0.0421	0.0421	0.8043
23-AUG-2022	MINDTREE	3331.75	3381.60	-0.0149	0.0267	0.0267	0.5101
23-AUG-2022	MIRCELECTR	18.35	15.40	0.1753	0.0342	0.0363	0.6935
23-AUG-2022	MIRZAINT	341.40	319.65	0.0658	0.0413	0.0415	0.7929
23-AUG-2022	MITCON	70.95	62.90	0.1204	0.0254	0.0268	0.5120
23-AUG-2022	MITTAL	12.30	12.25	0.0041	0.0419	0.0418	0.7986
23-AUG-2022	MMFL	905.05	907.30	-0.0025	0.0270	0.0270	0.5158
23-AUG-2022	MMP	166.10	165.50	0.0036	0.0353	0.0352	0.6725
23-AUG-2022	MMTC	39.95	39.90	0.0013	0.0336	0.0335	0.6400
23-AUG-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	MODIRUBBER	56.55	56.75	-0.0035	0.0317	0.0316	0.6037
23-AUG-2022	MODISONLTD	64.10	65.10	-0.0155	0.0280	0.0280	0.5349
23-AUG-2022	MOGSEC	49.45	49.43	0.0004	0.0106	0.0105	0.2006
23-AUG-2022	MOHEALTH	22.99	22.42	0.0251	0.0043	0.0047	0.0898
23-AUG-2022	MOHITIND	17.55	16.75	0.0467	0.0438	0.0439	0.8387
23-AUG-2022	MOIL	164.75	159.90	0.0299	0.0208	0.0209	0.3993
23-AUG-2022	MOKSH	14.85	14.75	0.0068	0.0368	0.0367	0.7012
23-AUG-2022	MOL	123.80	122.70	0.0089	0.0288	0.0287	0.5483
23-AUG-2022	MOLDTECH	87.95	88.30	-0.0040	0.0354	0.0353	0.6744
23-AUG-2022	MOLDTKPAC	931.90	941.50	-0.0102	0.0247	0.0247	0.4719
23-AUG-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	MOLOWVOL	24.04	24.26	-0.0091	0.0079	0.0080	0.1528
23-AUG-2022	MOM100	32.61	32.29	0.0099	0.0140	0.0140	0.2675
23-AUG-2022	MOM50	176.77	176.00	0.0044	0.0119	0.0119	0.2273
23-AUG-2022	MOMENTUM	18.85	18.55	0.0160	0.0089	0.0090	0.1719
23-AUG-2022	MOMOMENTUM	38.05	37.92	0.0034	0.0146	0.0146	0.2789
23-AUG-2022	MON100	101.30	102.10	-0.0079	0.0149	0.0149	0.2847
23-AUG-2022	MONARCH	310.15	308.75	0.0045	0.0291	0.0290	0.5540
23-AUG-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0014	0.0267
23-AUG-2022	MONQ50	53.89	53.51	0.0071	0.0135	0.0134	0.2560
23-AUG-2022	MONTECARLO	857.70	801.60	0.0676	0.0347	0.0349	0.6668
23-AUG-2022	MORARJEE	21.05	21.20	-0.0071	0.0353	0.0352	0.6725
23-AUG-2022	MOREPENLAB	34.00	33.80	0.0059	0.0344	0.0343	0.6553
23-AUG-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	MOTHERSON	124.10	125.60	-0.0120	0.0232	0.0232	0.4432
23-AUG-2022	MOTILALOFS	770.25	769.85	0.0005	0.0232	0.0231	0.4413
23-AUG-2022	MOTOGENFIN	27.80	28.25	-0.0161	0.0395	0.0394	0.7527
23-AUG-2022	MPHASIS	2264.85	2346.35	-0.0354	0.0233	0.0234	0.4471
23-AUG-2022	MPSLTD	695.50	696.65	-0.0017	0.0260	0.0260	0.4967
23-AUG-2022	MRF	85894.95	84828.10	0.0125	0.0163	0.0162	0.3095
23-AUG-2022	MRO-TEK	64.90	60.65	0.0677	0.0487	0.0488	0.9323
23-AUG-2022	MRPL	72.70	69.00	0.0522	0.0401	0.0402	0.7680
23-AUG-2022	MSPL	9.40	9.35	0.0053	0.0368	0.0367	0.7012
23-AUG-2022	MSTCLTD	252.40	250.45	0.0078	0.0323	0.0322	0.6152
23-AUG-2022	MSUMI	80.25	78.20	0.0259	0.0161	0.0161	0.3076
23-AUG-2022	MTARTECH	1586.65	1571.40	0.0097	0.0266	0.0266	0.5082
23-AUG-2022	MTEDUCARE	9.00	9.00	0.0000	0.0421	0.0420	0.8024
23-AUG-2022	MTNL	24.65	24.65	0.0000	0.0413	0.0411	0.7852
23-AUG-2022	MUKANDLTD	113.70	111.85	0.0164	0.0312	0.0312	0.5961
23-AUG-2022	MUKTAARTS	52.30	51.25	0.0203	0.0318	0.0317	0.6056
23-AUG-2022	MUNJALAU	49.60	49.15	0.0091	0.0274	0.0274	0.5235
23-AUG-2022	MUNJALSHOW	103.10	102.50	0.0058	0.0206	0.0205	0.3917
23-AUG-2022	MURUDCERA	26.50	26.15	0.0133	0.0327	0.0326	0.6228
23-AUG-2022	MUTHOOTCAP	193.90	192.90	0.0052	0.0234	0.0233	0.4451
23-AUG-2022	MUTHOOTFIN	1035.80	1029.40	0.0062	0.0231	0.0231	0.4413
23-AUG-2022	NACLIND	75.05	74.90	0.0020	0.0296	0.0296	0.5655
23-AUG-2022	NAGAFERT	7.90	8.00	-0.0126	0.0364	0.0363	0.6935
23-AUG-2022	NAGREEKCAP	13.50	13.05	0.0339	0.0491	0.0491	0.9381
23-AUG-2022	NAGREEKEXP	38.65	35.75	0.0780	0.0387	0.0390	0.7451
23-AUG-2022	NAHARCAP	379.50	373.95	0.0147	0.0423	0.0422	0.8062
23-AUG-2022	NAHARINDUS	122.65	122.55	0.0008	0.0369	0.0368	0.7031
23-AUG-2022	NAHARPOLY	355.55	351.20	0.0123	0.0416	0.0415	0.7929
23-AUG-2022	NAHARSPING	335.60	338.75	-0.0093	0.0346	0.0345	0.6591
23-AUG-2022	NAM-INDIA	311.05	309.70	0.0043	0.0221	0.0221	0.4222
23-AUG-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	NATCOPHARM	625.35	634.35	-0.0143	0.0208	0.0208	0.3974
23-AUG-2022	NATHBIOGEN	171.85	172.70	-0.0049	0.0288	0.0287	0.5483
23-AUG-2022	NATIONALUM	79.20	77.00	0.0282	0.0298	0.0298	0.5693
23-AUG-2022	NAUKRI	4262.80	4245.20	0.0041	0.0261	0.0261	0.4986
23-AUG-2022	NAVA	253.30	253.30	0.0000	0.0390	0.0389	0.7432
23-AUG-2022	NAVINFLUOR	4266.30	4228.35	0.0089	0.0242	0.0242	0.4623
23-AUG-2022	NAVKARCORP	64.35	62.55	0.0284	0.0433	0.0432	0.8253
23-AUG-2022	NAVNETEDUL	142.10	137.05	0.0362	0.0256	0.0257	0.4910
23-AUG-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	NAZARA	639.80	636.80	0.0047	0.0316	0.0315	0.6018
23-AUG-2022	NBCC	32.80	32.75	0.0015	0.0283	0.0282	0.5388
23-AUG-2022	NBIFIN	1784.65	1798.50	-0.0077	0.0268	0.0267	0.5101
23-AUG-2022	NCC	67.80	65.75	0.0307	0.0280	0.0280	0.5349
23-AUG-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	NCLIND	179.85	178.50	0.0075	0.0247	0.0246	0.4700
23-AUG-2022	NDGL	1205.00	1173.15	0.0268	0.0353	0.0353	0.6744
23-AUG-2022	NDL	25.65	26.15	-0.0193	0.0365	0.0364	0.6954
23-AUG-2022	NDRAUTO	411.40	407.85	0.0087	0.0355	0.0354	0.6763
23-AUG-2022	NDTV	369.65	358.60	0.0303	0.0465	0.0464	0.8865
23-AUG-2022	NECCLTD	27.50	27.75	-0.0090	0.0411	0.0410	0.7833
23-AUG-2022	NECLIFE	22.70	22.90	-0.0088	0.0355	0.0354	0.6763
23-AUG-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	NELCAST	79.20	73.95	0.0686	0.0309	0.0312	0.5961
23-AUG-2022	NELCO	772.35	782.70	-0.0133	0.0332	0.0332	0.6343
23-AUG-2022	NEOGEN	1388.90	1397.65	-0.0063	0.0286	0.0286	0.5464
23-AUG-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	NESCO	561.20	566.95	-0.0102	0.0193	0.0193	0.3687
23-AUG-2022	NESTLEIND	19625.25	19452.25	0.0089	0.0136	0.0136	0.2598
23-AUG-2022	NETF	184.14	183.23	0.0050	0.0156	0.0156	0.2980
23-AUG-2022	NETWORK18	72.25	72.15	0.0014	0.0380	0.0379	0.7241
23-AUG-2022	NEULANDLAB	1130.45	1105.70	0.0221	0.0347	0.0347	0.6629
23-AUG-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	NEWGEN	395.35	393.90	0.0037	0.0279	0.0278	0.5311
23-AUG-2022	NEXTMEDIA	6.00	6.10	-0.0165	0.0541	0.0540	1.0317
23-AUG-2022	NFL	48.25	47.30	0.0199	0.0302	0.0302	0.5770
23-AUG-2022	NGIL	129.60	126.95	0.0207	0.0332	0.0331	0.6324
23-AUG-2022	NGLFINE	1590.75	1586.85	0.0025	0.0088	0.0087	0.1662
23-AUG-2022	NH	713.55	704.95	0.0121	0.0211	0.0211	0.4031
23-AUG-2022	NHIT	114.00	114.00	0.0000	0.0065	0.0065	0.1242
23-AUG-2022	NHPC	34.00	33.95	0.0015	0.0209	0.0208	0.3974
23-AUG-2022	NIACL	87.75	86.55	0.0138	0.0253	0.0253	0.4834
23-AUG-2022	NIBL	22.35	22.35	0.0000	0.0393	0.0392	0.7489
23-AUG-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	NIF100BEES	185.61	185.13	0.0026	0.0139	0.0138	0.2636
23-AUG-2022	NIFTYBEES	192.19	190.95	0.0065	0.0111	0.0110	0.2102
23-AUG-2022	NIFTYQLITY	14.44	14.47	-0.0021	0.0140	0.0140	0.2675
23-AUG-2022	NIITLTD	358.60	356.15	0.0069	0.0355	0.0354	0.6763
23-AUG-2022	NILAINFRA	5.55	5.55	0.0000	0.0345	0.0344	0.6572
23-AUG-2022	NILASPACES	2.95	3.00	-0.0168	0.0379	0.0378	0.7222
23-AUG-2022	NILKAMAL	2057.25	2079.20	-0.0106	0.0217	0.0216	0.4127
23-AUG-2022	NIPPOBATRY	340.20	337.05	0.0093	0.0287	0.0287	0.5483
23-AUG-2022	NIRAJ	29.30	29.25	0.0017	0.0260	0.0259	0.4948
23-AUG-2022	NITCO	23.60	23.60	0.0000	0.0321	0.0320	0.6114
23-AUG-2022	NITINSPIN	206.25	206.35	-0.0005	0.0305	0.0304	0.5808
23-AUG-2022	NITIRAJ	81.00	80.20	0.0099	0.0355	0.0354	0.6763
23-AUG-2022	NKIND	38.00	37.50	0.0132	0.0462	0.0461	0.8807
23-AUG-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	NLCINDIA	70.05	68.75	0.0187	0.0277	0.0277	0.5292
23-AUG-2022	NMDC	119.20	112.70	0.0561	0.0256	0.0259	0.4948
23-AUG-2022	NOCIL	255.50	255.25	0.0010	0.0270	0.0270	0.5158
23-AUG-2022	NOIDATOLL	7.30	7.35	-0.0068	0.0405	0.0404	0.7718
23-AUG-2022	NORBTEAEXP	7.15	7.25	-0.0139	0.0335	0.0334	0.6381
23-AUG-2022	NOVARTIND	723.25	727.80	-0.0063	0.0337	0.0336	0.6419
23-AUG-2022	NPBET	201.89	199.28	0.0130	0.0164	0.0164	0.3133
23-AUG-2022	NRAIL	298.00	292.30	0.0193	0.0293	0.0293	0.5598
23-AUG-2022	NRBBEARING	156.70	152.25	0.0288	0.0281	0.0281	0.5368
23-AUG-2022	NSIL	1484.50	1469.00	0.0105	0.0284	0.0283	0.5407
23-AUG-2022	NTPC	158.60	156.50	0.0133	0.0178	0.0178	0.3401
23-AUG-2022	NUCLEUS	406.85	398.00	0.0220	0.0260	0.0259	0.4948
23-AUG-2022	NURECA	1013.90	1015.35	-0.0014	0.0308	0.0307	0.5865
23-AUG-2022	NUVOCO	336.70	335.00	0.0051	0.0209	0.0209	0.3993
23-AUG-2022	NV20BEES	99.01	99.50	-0.0049	0.0136	0.0136	0.2598
23-AUG-2022	NXTDIGITAL	508.85	496.25	0.0251	0.0285	0.0285	0.5445
23-AUG-2022	NYKAA	1364.65	1373.80	-0.0067	0.0240	0.0239	0.4566
23-AUG-2022	OAL	515.55	513.25	0.0045	0.0314	0.0313	0.5980
23-AUG-2022	OBCL	108.40	111.45	-0.0277	0.0180	0.0181	0.3458
23-AUG-2022	OBEROIRLTY	951.20	936.60	0.0155	0.0258	0.0258	0.4929
23-AUG-2022	OCCL	846.25	853.00	-0.0079	0.0212	0.0211	0.4031
23-AUG-2022	OEGIL	25.70	25.70	0.0000	0.0048	0.0048	0.0917
23-AUG-2022	OFSS	3249.20	3288.35	-0.0120	0.0187	0.0187	0.3573
23-AUG-2022	OIL	184.95	184.75	0.0011	0.0319	0.0318	0.6075
23-AUG-2022	OILCOUNTUB	9.25	9.00	0.0274	0.0336	0.0335	0.6400
23-AUG-2022	OLECTRA	601.55	610.40	-0.0146	0.0312	0.0311	0.5942
23-AUG-2022	OMAXAUTO	48.95	49.30	-0.0071	0.0339	0.0338	0.6457
23-AUG-2022	OMAXE	98.70	97.95	0.0076	0.0324	0.0324	0.6190
23-AUG-2022	OMINFRAL	35.55	35.90	-0.0098	0.0390	0.0389	0.7432
23-AUG-2022	OMKARCHEM	20.95	21.00	-0.0024	0.0412	0.0411	0.7852
23-AUG-2022	ONELIFECAP	13.80	13.90	-0.0072	0.0438	0.0437	0.8349
23-AUG-2022	ONEPOINT	11.40	11.40	0.0000	0.1000	0.0997	1.9048
23-AUG-2022	ONGC	133.75	131.90	0.0139	0.0266	0.0265	0.5063
23-AUG-2022	ONMOBILE	124.65	124.65	0.0000	0.0390	0.0389	0.7432
23-AUG-2022	ONWARDTEC	257.90	260.15	-0.0087	0.0344	0.0344	0.6572
23-AUG-2022	OPTIEMUS	255.95	248.85	0.0281	0.0383	0.0383	0.7317
23-AUG-2022	ORBTEXP	153.55	151.15	0.0158	0.0405	0.0405	0.7738
23-AUG-2022	ORCHPHARMA	322.85	317.85	0.0156	0.0284	0.0284	0.5426
23-AUG-2022	ORICONENT	34.35	35.00	-0.0187	0.0334	0.0333	0.6362
23-AUG-2022	ORIENTABRA	30.45	30.55	-0.0033	0.0315	0.0314	0.5999
23-AUG-2022	ORIENTALTL	16.65	16.55	0.0060	0.0372	0.0371	0.7088
23-AUG-2022	ORIENTBELL	619.15	597.25	0.0360	0.0413	0.0413	0.7890
23-AUG-2022	ORIENTCEM	117.10	117.95	-0.0072	0.0261	0.0261	0.4986
23-AUG-2022	ORIENTELEC	264.50	261.65	0.0108	0.0206	0.0205	0.3917
23-AUG-2022	ORIENTHOT	66.70	67.05	-0.0052	0.0323	0.0322	0.6152
23-AUG-2022	ORIENTLTD	62.10	62.00	0.0016	0.0323	0.0323	0.6171
23-AUG-2022	ORIENTPPR	29.50	28.85	0.0223	0.0320	0.0320	0.6114
23-AUG-2022	ORISSAMINE	3032.85	3046.15	-0.0044	0.0313	0.0312	0.5961
23-AUG-2022	ORTEL	1.20	1.20	0.0000	0.0918	0.0916	1.7500
23-AUG-2022	ORTINLAB	23.75	23.75	0.0000	0.0355	0.0354	0.6763
23-AUG-2022	OSWALAGRO	37.05	36.75	0.0081	0.0395	0.0394	0.7527
23-AUG-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	PAGEIND	50124.25	48996.90	0.0227	0.0196	0.0196	0.3745
23-AUG-2022	PAISALO	75.55	77.70	-0.0281	0.0318	0.0318	0.6075
23-AUG-2022	PALASHSECU	86.45	86.55	-0.0012	0.0336	0.0335	0.6400
23-AUG-2022	PALREDTEC	134.70	134.30	0.0030	0.0391	0.0390	0.7451
23-AUG-2022	PANACEABIO	133.75	133.55	0.0015	0.0331	0.0330	0.6305
23-AUG-2022	PANACHE	64.20	63.95	0.0039	0.0394	0.0393	0.7508
23-AUG-2022	PANAMAPET	312.85	304.15	0.0282	0.0329	0.0329	0.6286
23-AUG-2022	PANSARI	89.65	94.55	-0.0532	0.0304	0.0306	0.5846
23-AUG-2022	PAR	166.65	165.10	0.0093	0.0295	0.0294	0.5617
23-AUG-2022	PARACABLES	14.55	15.45	-0.0600	0.0380	0.0382	0.7298
23-AUG-2022	PARADEEP	51.50	50.10	0.0276	0.0143	0.0144	0.2751
23-AUG-2022	PARAGMILK	102.65	100.50	0.0212	0.0287	0.0287	0.5483
23-AUG-2022	PARAS	625.75	626.85	-0.0018	0.0247	0.0246	0.4700
23-AUG-2022	PARSVNATH	7.60	7.60	0.0000	0.0384	0.0383	0.7317
23-AUG-2022	PASUPTAC	35.00	34.85	0.0043	0.0306	0.0305	0.5827
23-AUG-2022	PATANJALI	1127.50	1092.85	0.0312	0.0359	0.0359	0.6859
23-AUG-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	PATELENG	27.25	28.00	-0.0272	0.0371	0.0370	0.7069
23-AUG-2022	PATINTLOG	15.55	15.70	-0.0096	0.0390	0.0389	0.7432
23-AUG-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	PAYTM	776.20	776.35	-0.0002	0.0297	0.0296	0.5655
23-AUG-2022	PBAINFRA	13.65	13.95	-0.0217	0.0428	0.0427	0.8158
23-AUG-2022	PCBL	122.45	122.60	-0.0012	0.0342	0.0341	0.6515
23-AUG-2022	PCJEWELLER	71.25	69.65	0.0227	0.0371	0.0371	0.7088
23-AUG-2022	PDMJEPAPER	41.20	41.30	-0.0024	0.0305	0.0304	0.5808
23-AUG-2022	PDSL	1693.50	1670.55	0.0136	0.0256	0.0256	0.4891
23-AUG-2022	PEARLPOLY	24.50	24.35	0.0061	0.0419	0.0418	0.7986
23-AUG-2022	PEL	1898.85	1895.70	0.0017	0.0278	0.0277	0.5292
23-AUG-2022	PENIND	44.60	41.40	0.0745	0.0331	0.0334	0.6381
23-AUG-2022	PENINLAND	11.30	10.30	0.0927	0.0338	0.0343	0.6553
23-AUG-2022	PERSISTENT	3623.85	3692.95	-0.0189	0.0256	0.0255	0.4872
23-AUG-2022	PETRONET	215.35	212.35	0.0140	0.0172	0.0172	0.3286
23-AUG-2022	PFC	118.05	117.80	0.0021	0.0180	0.0180	0.3439
23-AUG-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	PFIZER	4171.70	4171.55	0.0000	0.0149	0.0149	0.2847
23-AUG-2022	PFOCUS	71.40	71.70	-0.0042	0.0334	0.0333	0.6362
23-AUG-2022	PFS	15.05	15.10	-0.0033	0.0322	0.0322	0.6152
23-AUG-2022	PGEL	887.85	882.65	0.0059	0.0365	0.0364	0.6954
23-AUG-2022	PGHH	14394.75	14613.40	-0.0151	0.0152	0.0152	0.2904
23-AUG-2022	PGHL	4296.75	4331.40	-0.0080	0.0153	0.0153	0.2923
23-AUG-2022	PGIL	554.65	570.15	-0.0276	0.0402	0.0401	0.7661
23-AUG-2022	PGINVIT	138.05	137.81	0.0017	0.0064	0.0064	0.1223
23-AUG-2022	PHARMABEES	12.78	12.73	0.0039	0.0093	0.0093	0.1777
23-AUG-2022	PHOENIXLTD	1326.50	1394.25	-0.0498	0.0244	0.0246	0.4700
23-AUG-2022	PIDILITIND	2677.85	2680.30	-0.0009	0.0169	0.0168	0.3210
23-AUG-2022	PIIND	3331.90	3379.00	-0.0140	0.0211	0.0211	0.4031
23-AUG-2022	PILANIINVS	1736.65	1733.95	0.0016	0.0195	0.0194	0.3706
23-AUG-2022	PILITA	8.65	8.75	-0.0115	0.0360	0.0359	0.6859
23-AUG-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	PIONDIST	154.15	157.00	-0.0183	0.0247	0.0247	0.4719
23-AUG-2022	PIONEEREMB	42.85	42.65	0.0047	0.0311	0.0311	0.5942
23-AUG-2022	PITTIENG	316.25	314.75	0.0048	0.0385	0.0384	0.7336
23-AUG-2022	PIXTRANS	904.65	903.55	0.0012	0.0151	0.0151	0.2885
23-AUG-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	PKTEA	315.00	319.95	-0.0156	0.0282	0.0282	0.5388
23-AUG-2022	PLASTIBLEN	225.45	218.20	0.0327	0.0255	0.0256	0.4891
23-AUG-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	PNB	33.05	32.40	0.0199	0.0254	0.0254	0.4853
23-AUG-2022	PNBGILTS	73.45	73.20	0.0034	0.0245	0.0244	0.4662
23-AUG-2022	PNBHOUSING	356.80	353.80	0.0084	0.0293	0.0292	0.5579
23-AUG-2022	PNC	43.55	44.00	-0.0103	0.0400	0.0399	0.7623
23-AUG-2022	PNCINFRA	249.65	252.20	-0.0102	0.0246	0.0245	0.4681
23-AUG-2022	PODDARHOUS	185.00	183.15	0.0101	0.0358	0.0357	0.6820
23-AUG-2022	PODDARMENT	252.40	254.55	-0.0085	0.0269	0.0268	0.5120
23-AUG-2022	POKARNA	557.50	549.35	0.0147	0.0341	0.0340	0.6496
23-AUG-2022	POLICYBZR	512.45	524.45	-0.0231	0.0307	0.0307	0.5865
23-AUG-2022	POLYCAB	2399.70	2345.20	0.0230	0.0215	0.0215	0.4108
23-AUG-2022	POLYMED	743.40	751.90	-0.0114	0.0240	0.0239	0.4566
23-AUG-2022	POLYPLEX	2146.70	2129.20	0.0082	0.0291	0.0290	0.5540
23-AUG-2022	PONNIERODE	244.80	243.00	0.0074	0.0332	0.0332	0.6343
23-AUG-2022	POONAWALLA	279.25	274.05	0.0188	0.0345	0.0345	0.6591
23-AUG-2022	PORSCHE	349.50	349.50	0.0000	0.0008	0.0008	0.0153
23-AUG-2022	POWERGRID	227.50	225.95	0.0068	0.0170	0.0169	0.3229
23-AUG-2022	POWERINDIA	3538.65	3536.25	0.0007	0.0280	0.0279	0.5330
23-AUG-2022	POWERMECH	1297.45	1266.05	0.0245	0.0264	0.0264	0.5044
23-AUG-2022	PPAP	218.20	219.25	-0.0048	0.0280	0.0279	0.5330
23-AUG-2022	PPL	175.25	172.45	0.0161	0.0294	0.0293	0.5598
23-AUG-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	PRAENG	14.70	13.75	0.0668	0.0348	0.0351	0.6706
23-AUG-2022	PRAJIND	377.10	375.00	0.0056	0.0303	0.0303	0.5789
23-AUG-2022	PRAKASH	51.60	51.00	0.0117	0.0325	0.0325	0.6209
23-AUG-2022	PRAKASHSTL	6.05	6.05	0.0000	0.0575	0.0573	1.0947
23-AUG-2022	PRAXIS	30.00	30.45	-0.0149	0.0357	0.0356	0.6801
23-AUG-2022	PRECAM	119.65	118.80	0.0071	0.0372	0.0371	0.7088
23-AUG-2022	PRECOT	248.95	228.25	0.0868	0.0327	0.0332	0.6343
23-AUG-2022	PRECWIRE	90.40	92.10	-0.0186	0.0353	0.0352	0.6725
23-AUG-2022	PREMEXPLN	438.45	398.50	0.0955	0.0316	0.0322	0.6152
23-AUG-2022	PREMIER	4.00	4.05	-0.0124	0.0391	0.0390	0.7451
23-AUG-2022	PREMIERPOL	97.15	96.15	0.0103	0.0449	0.0448	0.8559
23-AUG-2022	PRESSMN	41.80	41.20	0.0145	0.0391	0.0390	0.7451
23-AUG-2022	PRESTIGE	455.70	444.95	0.0239	0.0274	0.0274	0.5235
23-AUG-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	PRICOLLTD	166.50	165.35	0.0069	0.0336	0.0335	0.6400
23-AUG-2022	PRIMESECU	104.90	108.40	-0.0328	0.0314	0.0314	0.5999
23-AUG-2022	PRINCEPIPE	585.50	586.15	-0.0011	0.0233	0.0232	0.4432
23-AUG-2022	PRITI	152.35	154.60	-0.0147	0.0276	0.0276	0.5273
23-AUG-2022	PRITIKAUTO	14.80	14.20	0.0414	0.0342	0.0342	0.6534
23-AUG-2022	PRIVISCL	1363.00	1330.90	0.0238	0.0352	0.0351	0.6706
23-AUG-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	PROZONINTU	23.70	23.65	0.0021	0.0340	0.0339	0.6477
23-AUG-2022	PRSMJOHNSN	125.85	124.65	0.0096	0.0253	0.0252	0.4814
23-AUG-2022	PRUDENT	615.65	614.90	0.0012	0.0171	0.0170	0.3248
23-AUG-2022	PSB	15.00	14.85	0.0101	0.0239	0.0238	0.4547
23-AUG-2022	PSPPROJECT	590.90	572.00	0.0325	0.0261	0.0261	0.4986
23-AUG-2022	PSUBNKBEES	31.70	30.93	0.0246	0.0200	0.0200	0.3821
23-AUG-2022	PTC	85.45	84.20	0.0147	0.0235	0.0235	0.4490
23-AUG-2022	PTL	29.90	29.90	0.0000	0.0253	0.0253	0.4834
23-AUG-2022	PUNJABCHEM	1282.35	1304.25	-0.0169	0.0245	0.0244	0.4662
23-AUG-2022	PUNJLLOYD	1.70	1.75	-0.0290	0.0348	0.0348	0.6649
23-AUG-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	PURVA	97.95	95.60	0.0243	0.0329	0.0328	0.6266
23-AUG-2022	PVP	9.00	9.00	0.0000	0.0594	0.0593	1.1329
23-AUG-2022	PVR	1826.20	1793.00	0.0183	0.0243	0.0243	0.4643
23-AUG-2022	QGOLDHALF	43.99	43.80	0.0043	0.0076	0.0076	0.1452
23-AUG-2022	QNIFTY	1856.03	1849.94	0.0033	0.0115	0.0114	0.2178
23-AUG-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	QUESS	569.95	572.35	-0.0042	0.0260	0.0259	0.4948
23-AUG-2022	QUICKHEAL	209.35	206.10	0.0156	0.0287	0.0286	0.5464
23-AUG-2022	RADAAN	1.50	1.50	0.0000	0.0611	0.0609	1.1635
23-AUG-2022	RADHIKAJWE	162.25	160.30	0.0121	0.0074	0.0074	0.1414
23-AUG-2022	RADICO	992.10	963.05	0.0297	0.0244	0.0244	0.4662
23-AUG-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	RADIOCITY	25.15	25.00	0.0060	0.0185	0.0185	0.3534
23-AUG-2022	RAILTEL	94.90	95.55	-0.0068	0.0205	0.0205	0.3917
23-AUG-2022	RAIN	197.25	192.05	0.0267	0.0319	0.0319	0.6094
23-AUG-2022	RAINBOW	586.30	580.80	0.0094	0.0158	0.0158	0.3019
23-AUG-2022	RAJESHEXPO	606.70	602.75	0.0065	0.0231	0.0230	0.4394
23-AUG-2022	RAJMET	481.90	480.35	0.0032	0.0224	0.0223	0.4260
23-AUG-2022	RAJRATAN	1050.65	1065.80	-0.0143	0.0340	0.0339	0.6477
23-AUG-2022	RAJSREESUG	34.50	34.10	0.0117	0.0349	0.0349	0.6668
23-AUG-2022	RAJTV	43.90	44.40	-0.0113	0.0357	0.0356	0.6801
23-AUG-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	RALLIS	224.20	223.30	0.0040	0.0198	0.0197	0.3764
23-AUG-2022	RAMANEWS	16.40	16.15	0.0154	0.0287	0.0287	0.5483
23-AUG-2022	RAMAPHO	273.10	273.05	0.0002	0.0034	0.0034	0.0650
23-AUG-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	RAMASTEEL	543.80	567.25	-0.0422	0.0316	0.0317	0.6056
23-AUG-2022	RAMCOCEM	744.10	730.70	0.0182	0.0201	0.0201	0.3840
23-AUG-2022	RAMCOIND	203.75	202.60	0.0057	0.0236	0.0235	0.4490
23-AUG-2022	RAMCOSYS	271.65	269.40	0.0083	0.0393	0.0393	0.7508
23-AUG-2022	RAMKY	157.05	157.10	-0.0003	0.0383	0.0382	0.7298
23-AUG-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	RAMRAT	280.50	280.25	0.0009	0.0138	0.0138	0.2636
23-AUG-2022	RANASUG	25.05	24.70	0.0141	0.0374	0.0374	0.7145
23-AUG-2022	RANEENGINE	247.25	247.85	-0.0024	0.0304	0.0303	0.5789
23-AUG-2022	RANEHOLDIN	828.35	855.75	-0.0325	0.0255	0.0255	0.4872
23-AUG-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	RATEGAIN	294.80	295.85	-0.0036	0.0285	0.0285	0.5445
23-AUG-2022	RATNAMANI	1744.55	1728.80	0.0091	0.0226	0.0225	0.4299
23-AUG-2022	RAYMOND	947.90	954.35	-0.0068	0.0339	0.0338	0.6457
23-AUG-2022	RBA	136.05	133.40	0.0197	0.0255	0.0255	0.4872
23-AUG-2022	RBL	699.25	729.65	-0.0426	0.0252	0.0254	0.4853
23-AUG-2022	RBLBANK	104.10	98.25	0.0578	0.0372	0.0374	0.7145
23-AUG-2022	RCF	89.90	88.75	0.0129	0.0292	0.0292	0.5579
23-AUG-2022	RCOM	2.55	2.45	0.0400	0.0357	0.0357	0.6820
23-AUG-2022	RECLTD	105.40	103.35	0.0196	0.0183	0.0183	0.3496
23-AUG-2022	REDINGTON	152.10	146.15	0.0399	0.0291	0.0291	0.5560
23-AUG-2022	REFEX	129.40	128.65	0.0058	0.0328	0.0327	0.6247
23-AUG-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	REGENCERAM	12.10	16.10	-0.2856	0.0752	0.0777	1.4845
23-AUG-2022	RELAXO	986.95	987.05	-0.0001	0.0167	0.0167	0.3191
23-AUG-2022	RELCAPITAL	14.00	14.25	-0.0177	0.0343	0.0342	0.6534
23-AUG-2022	RELCHEMQ	192.65	193.05	-0.0021	0.0161	0.0161	0.3076
23-AUG-2022	RELIANCE	2646.80	2606.60	0.0153	0.0188	0.0188	0.3592
23-AUG-2022	RELIGARE	135.00	128.10	0.0525	0.0353	0.0354	0.6763
23-AUG-2022	RELINFRA	138.70	140.70	-0.0143	0.0401	0.0400	0.7642
23-AUG-2022	REMSONSIND	228.25	217.10	0.0501	0.0325	0.0326	0.6228
23-AUG-2022	RENUKA	45.80	44.70	0.0243	0.0410	0.0410	0.7833
23-AUG-2022	REPCOHOME	265.20	260.65	0.0173	0.0352	0.0352	0.6725
23-AUG-2022	REPL	184.65	184.95	-0.0016	0.0236	0.0235	0.4490
23-AUG-2022	REPRO	473.00	452.45	0.0444	0.0302	0.0303	0.5789
23-AUG-2022	RESPONIND	134.10	136.00	-0.0141	0.0384	0.0383	0.7317
23-AUG-2022	REVATHI	755.85	752.65	0.0042	0.0305	0.0305	0.5827
23-AUG-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	RGL	122.20	124.30	-0.0170	0.0328	0.0327	0.6247
23-AUG-2022	RHFL	3.45	3.60	-0.0426	0.0387	0.0387	0.7394
23-AUG-2022	RHIM	544.30	536.15	0.0151	0.0277	0.0277	0.5292
23-AUG-2022	RICOAUTO	50.45	50.50	-0.0010	0.0312	0.0312	0.5961
23-AUG-2022	RIIL	1022.90	990.40	0.0323	0.0388	0.0388	0.7413
23-AUG-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	RITCO	194.45	188.45	0.0313	0.0256	0.0256	0.4891
23-AUG-2022	RITES	279.10	281.00	-0.0068	0.0169	0.0169	0.3229
23-AUG-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	RKDL	11.45	10.95	0.0447	0.0369	0.0369	0.7050
23-AUG-2022	RKEC	45.95	41.75	0.0959	0.0379	0.0384	0.7336
23-AUG-2022	RKFORGE	181.90	185.75	-0.0209	0.0277	0.0277	0.5292
23-AUG-2022	RMCL	1.95	1.90	0.0260	0.0325	0.0325	0.6209
23-AUG-2022	RML	378.65	377.55	0.0029	0.0314	0.0313	0.5980
23-AUG-2022	RNAVAL	2.90	2.95	-0.0171	0.0347	0.0346	0.6610
23-AUG-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	ROHLTD	203.70	201.35	0.0116	0.0328	0.0327	0.6247
23-AUG-2022	ROLEXRINGS	1759.50	1776.25	-0.0095	0.0225	0.0224	0.4280
23-AUG-2022	ROLLT	1.40	1.40	0.0000	0.0392	0.0391	0.7470
23-AUG-2022	ROLTA	4.75	4.75	0.0000	0.0341	0.0340	0.6496
23-AUG-2022	ROML	60.70	61.75	-0.0172	0.0381	0.0380	0.7260
23-AUG-2022	ROSSARI	923.55	913.45	0.0110	0.0199	0.0199	0.3802
23-AUG-2022	ROSSELLIND	240.90	241.60	-0.0029	0.0356	0.0355	0.6782
23-AUG-2022	ROTO	438.55	436.80	0.0040	0.0146	0.0146	0.2789
23-AUG-2022	ROUTE	1400.25	1431.80	-0.0223	0.0320	0.0319	0.6094
23-AUG-2022	RPGLIFE	712.95	723.35	-0.0145	0.0293	0.0293	0.5598
23-AUG-2022	RPOWER	15.40	15.65	-0.0161	0.0364	0.0364	0.6954
23-AUG-2022	RPPINFRA	42.20	42.10	0.0024	0.0348	0.0347	0.6629
23-AUG-2022	RPPL	235.85	241.25	-0.0226	0.0350	0.0349	0.6668
23-AUG-2022	RPSGVENT	515.75	512.30	0.0067	0.0300	0.0299	0.5712
23-AUG-2022	RSSOFTWARE	29.40	29.90	-0.0169	0.0411	0.0410	0.7833
23-AUG-2022	RSWM	421.50	424.05	-0.0060	0.0325	0.0324	0.6190
23-AUG-2022	RSYSTEMS	235.35	238.75	-0.0143	0.0343	0.0343	0.6553
23-AUG-2022	RTNINDIA	55.15	55.15	0.0000	0.0440	0.0439	0.8387
23-AUG-2022	RTNPOWER	4.00	3.95	0.0126	0.0374	0.0373	0.7126
23-AUG-2022	RUBYMILLS	591.65	616.85	-0.0417	0.0394	0.0394	0.7527
23-AUG-2022	RUCHINFRA	7.85	7.70	0.0193	0.0329	0.0328	0.6266
23-AUG-2022	RUCHIRA	121.10	113.65	0.0635	0.0369	0.0371	0.7088
23-AUG-2022	RUPA	332.70	332.65	0.0002	0.0325	0.0324	0.6190
23-AUG-2022	RUSHIL	556.30	559.70	-0.0061	0.0356	0.0355	0.6782
23-AUG-2022	RVHL	21.00	21.50	-0.0235	0.0293	0.0293	0.5598
23-AUG-2022	RVNL	30.70	30.90	-0.0065	0.0233	0.0232	0.4432
23-AUG-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	S&SPOWER	32.10	32.10	0.0000	0.0433	0.0432	0.8253
23-AUG-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SABEVENTS	6.45	6.60	-0.0230	0.0650	0.0649	1.2399
23-AUG-2022	SADBHAV	15.80	15.60	0.0127	0.0367	0.0366	0.6992
23-AUG-2022	SADBHIN	7.15	7.05	0.0141	0.0353	0.0352	0.6725
23-AUG-2022	SAFARI	1424.75	1412.35	0.0087	0.0265	0.0265	0.5063
23-AUG-2022	SAGARDEEP	31.50	30.75	0.0241	0.0363	0.0363	0.6935
23-AUG-2022	SAGCEM	199.65	203.10	-0.0171	0.0289	0.0288	0.5502
23-AUG-2022	SAIL	80.00	78.15	0.0234	0.0290	0.0290	0.5540
23-AUG-2022	SAKAR	199.10	191.55	0.0387	0.0366	0.0366	0.6992
23-AUG-2022	SAKHTISUG	17.00	16.95	0.0029	0.0362	0.0361	0.6897
23-AUG-2022	SAKSOFT	1024.45	1013.80	0.0105	0.0338	0.0337	0.6438
23-AUG-2022	SAKUMA	17.25	16.35	0.0536	0.0399	0.0400	0.7642
23-AUG-2022	SALASAR	29.30	29.00	0.0103	0.0352	0.0351	0.6706
23-AUG-2022	SALONA	239.95	236.55	0.0143	0.0429	0.0428	0.8177
23-AUG-2022	SALSTEEL	8.15	8.15	0.0000	0.0342	0.0341	0.6515
23-AUG-2022	SALZERELEC	236.55	237.80	-0.0053	0.0344	0.0343	0.6553
23-AUG-2022	SAMBHAAV	3.50	3.50	0.0000	0.0399	0.0398	0.7604
23-AUG-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SANCO	9.50	9.70	-0.0208	0.0395	0.0395	0.7546
23-AUG-2022	SANDESH	762.95	767.35	-0.0058	0.0243	0.0242	0.4623
23-AUG-2022	SANDHAR	224.55	228.40	-0.0170	0.0211	0.0211	0.4031
23-AUG-2022	SANGAMIND	345.70	306.15	0.1215	0.0374	0.0383	0.7317
23-AUG-2022	SANGHIIND	52.35	52.95	-0.0114	0.0337	0.0336	0.6419
23-AUG-2022	SANGHVIMOV	257.35	255.50	0.0072	0.0332	0.0331	0.6324
23-AUG-2022	SANGINITA	22.75	23.00	-0.0109	0.0332	0.0331	0.6324
23-AUG-2022	SANOFI	6271.45	6304.45	-0.0052	0.0130	0.0129	0.2465
23-AUG-2022	SANSERA	723.70	723.80	-0.0001	0.0176	0.0175	0.3343
23-AUG-2022	SANWARIA	0.80	0.75	0.0645	0.0433	0.0434	0.8292
23-AUG-2022	SAPPHIRE	1236.10	1244.45	-0.0067	0.0225	0.0224	0.4280
23-AUG-2022	SARDAEN	884.70	889.45	-0.0054	0.0344	0.0344	0.6572
23-AUG-2022	SAREGAMA	406.75	407.00	-0.0006	0.0283	0.0283	0.5407
23-AUG-2022	SARLAPOLY	52.20	52.45	-0.0048	0.0331	0.0330	0.6305
23-AUG-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SASKEN	835.30	814.35	0.0254	0.0257	0.0257	0.4910
23-AUG-2022	SASTASUNDR	281.40	280.90	0.0018	0.0329	0.0328	0.6266
23-AUG-2022	SATIA	112.70	113.95	-0.0110	0.0317	0.0317	0.6056
23-AUG-2022	SATIN	108.50	108.30	0.0018	0.0310	0.0310	0.5923
23-AUG-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SBC	6.50	6.45	0.0077	0.0274	0.0274	0.5235
23-AUG-2022	SBCL	532.85	510.80	0.0423	0.0348	0.0349	0.6668
23-AUG-2022	SBICARD	917.15	903.65	0.0148	0.0210	0.0210	0.4012
23-AUG-2022	SBIETFCON	78.37	77.46	0.0117	0.0094	0.0094	0.1796
23-AUG-2022	SBIETFIT	299.59	304.48	-0.0162	0.0138	0.0138	0.2636
23-AUG-2022	SBIETFPB	198.86	196.27	0.0131	0.0150	0.0150	0.2866
23-AUG-2022	SBIETFQLTY	152.73	153.09	-0.0024	0.0105	0.0104	0.1987
23-AUG-2022	SBILIFE	1279.25	1276.00	0.0025	0.0180	0.0180	0.3439
23-AUG-2022	SBIN	521.90	511.30	0.0205	0.0194	0.0194	0.3706
23-AUG-2022	SCAPDVR	11.95	12.00	-0.0042	0.0460	0.0459	0.8769
23-AUG-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SCHAEFFLER	2999.45	2979.20	0.0068	0.0209	0.0209	0.3993
23-AUG-2022	SCHAND	185.50	177.70	0.0430	0.0335	0.0336	0.6419
23-AUG-2022	SCHNEIDER	122.05	119.05	0.0249	0.0312	0.0312	0.5961
23-AUG-2022	SCI	116.05	113.65	0.0209	0.0290	0.0290	0.5540
23-AUG-2022	SDBL	91.35	90.15	0.0132	0.0347	0.0346	0.6610
23-AUG-2022	SDL24BEES	108.35	108.54	-0.0018	0.0024	0.0024	0.0459
23-AUG-2022	SDL26BEES	108.10	107.85	0.0023	0.0045	0.0045	0.0860
23-AUG-2022	SEAMECLTD	1130.35	1042.30	0.0811	0.0351	0.0354	0.6763
23-AUG-2022	SECURKLOUD	57.25	58.10	-0.0147	0.0405	0.0404	0.7718
23-AUG-2022	SEJALLTD	217.30	219.60	-0.0105	0.0279	0.0278	0.5311
23-AUG-2022	SELAN	238.60	209.95	0.1279	0.0331	0.0343	0.6553
23-AUG-2022	SELMC	868.85	822.15	0.0552	0.1075	0.1073	2.0500
23-AUG-2022	SEPC	8.20	8.10	0.0123	0.0391	0.0390	0.7451
23-AUG-2022	SEPOWER	16.75	17.20	-0.0265	0.0398	0.0397	0.7585
23-AUG-2022	SEQUENT	115.95	117.00	-0.0090	0.0370	0.0369	0.7050
23-AUG-2022	SERVOTECH	63.55	63.85	-0.0047	0.0299	0.0298	0.5693
23-AUG-2022	SESHAPAPER	281.00	267.25	0.0502	0.0305	0.0306	0.5846
23-AUG-2022	SETCO	12.05	11.90	0.0125	0.0332	0.0331	0.6324
23-AUG-2022	SETF10GILT	202.00	202.65	-0.0032	0.0087	0.0087	0.1662
23-AUG-2022	SETFGOLD	45.28	45.22	0.0013	0.0077	0.0077	0.1471
23-AUG-2022	SETFNIF50	181.84	180.56	0.0071	0.0108	0.0108	0.2063
23-AUG-2022	SETFNIFBK	388.91	384.42	0.0116	0.0145	0.0145	0.2770
23-AUG-2022	SETFNN50	444.62	443.67	0.0021	0.0118	0.0118	0.2254
23-AUG-2022	SETUINFRA	2.05	2.05	0.0000	0.0435	0.0434	0.8292
23-AUG-2022	SFL	2965.90	3000.95	-0.0117	0.0203	0.0202	0.3859
23-AUG-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SGIL	162.95	161.60	0.0083	0.0306	0.0305	0.5827
23-AUG-2022	SGL	27.25	27.30	-0.0018	0.0343	0.0343	0.6553
23-AUG-2022	SHAHALLOYS	52.25	52.80	-0.0105	0.0417	0.0416	0.7948
23-AUG-2022	SHAILY	1916.55	1965.10	-0.0250	0.0185	0.0186	0.3554
23-AUG-2022	SHAKTIPUMP	491.30	489.20	0.0043	0.0308	0.0307	0.5865
23-AUG-2022	SHALBY	122.55	123.00	-0.0037	0.0278	0.0278	0.5311
23-AUG-2022	SHALPAINTS	166.80	169.45	-0.0158	0.0310	0.0310	0.5923
23-AUG-2022	SHANKARA	715.90	712.20	0.0052	0.0310	0.0309	0.5903
23-AUG-2022	SHANTI	23.25	23.00	0.0108	0.0285	0.0285	0.5445
23-AUG-2022	SHANTIGEAR	280.50	237.75	0.1654	0.0321	0.0341	0.6515
23-AUG-2022	SHARDACROP	504.65	499.90	0.0095	0.0350	0.0349	0.6668
23-AUG-2022	SHARDAMOTR	752.20	746.50	0.0076	0.0332	0.0331	0.6324
23-AUG-2022	SHAREINDIA	1161.20	1159.95	0.0011	0.0282	0.0281	0.5368
23-AUG-2022	SHARIABEES	414.09	415.33	-0.0030	0.0135	0.0135	0.2579
23-AUG-2022	SHEMAROO	131.60	130.50	0.0084	0.0372	0.0372	0.7107
23-AUG-2022	SHILPAMED	390.90	390.75	0.0004	0.0275	0.0275	0.5254
23-AUG-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SHIVALIK	912.15	915.25	-0.0034	0.0205	0.0204	0.3897
23-AUG-2022	SHIVAMAUTO	40.60	39.15	0.0364	0.0353	0.0353	0.6744
23-AUG-2022	SHIVAMILLS	101.35	101.95	-0.0059	0.0372	0.0371	0.7088
23-AUG-2022	SHIVATEX	155.25	156.55	-0.0083	0.0390	0.0389	0.7432
23-AUG-2022	SHK	140.85	141.10	-0.0018	0.0261	0.0260	0.4967
23-AUG-2022	SHOPERSTOP	605.00	605.00	0.0000	0.0297	0.0297	0.5674
23-AUG-2022	SHRADHA	46.85	45.70	0.0249	0.0375	0.0374	0.7145
23-AUG-2022	SHRADHAIND	45.95	45.95	0.0000	0.0044	0.0044	0.0841
23-AUG-2022	SHREDIGCEM	67.15	67.90	-0.0111	0.0258	0.0258	0.4929
23-AUG-2022	SHREECEM	21126.70	20931.65	0.0093	0.0183	0.0183	0.3496
23-AUG-2022	SHREEPUSHK	227.00	221.45	0.0248	0.0329	0.0329	0.6286
23-AUG-2022	SHREERAMA	13.95	13.25	0.0515	0.0384	0.0385	0.7355
23-AUG-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SHREMINVIT	101.00	101.00	0.0000	0.0021	0.0021	0.0401
23-AUG-2022	SHRENIK	1.95	1.95	0.0000	0.0412	0.0411	0.7852
23-AUG-2022	SHREYANIND	126.05	121.90	0.0335	0.0371	0.0370	0.7069
23-AUG-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SHREYAS	327.70	323.50	0.0129	0.0390	0.0389	0.7432
23-AUG-2022	SHRIPISTON	798.90	807.00	-0.0101	0.0225	0.0225	0.4299
23-AUG-2022	SHRIRAMCIT	1854.15	1841.45	0.0069	0.0267	0.0267	0.5101
23-AUG-2022	SHRIRAMPPS	81.80	79.50	0.0285	0.0227	0.0227	0.4337
23-AUG-2022	SHYAMCENT	21.45	21.25	0.0094	0.0408	0.0407	0.7776
23-AUG-2022	SHYAMMETL	296.85	294.10	0.0093	0.0201	0.0201	0.3840
23-AUG-2022	SHYAMTEL	12.45	12.60	-0.0120	0.1085	0.1082	2.0672
23-AUG-2022	SICAL	8.25	7.90	0.0434	0.0355	0.0355	0.6782
23-AUG-2022	SIEMENS	2879.05	2875.20	0.0013	0.0184	0.0183	0.3496
23-AUG-2022	SIGACHI	280.05	276.10	0.0142	0.0207	0.0207	0.3955
23-AUG-2022	SIGIND	42.10	41.55	0.0132	0.0367	0.0366	0.6992
23-AUG-2022	SIKKO	88.80	83.85	0.0574	0.0423	0.0424	0.8101
23-AUG-2022	SIL	21.45	21.55	-0.0047	0.0331	0.0331	0.6324
23-AUG-2022	SILGO	25.55	25.50	0.0020	0.0347	0.0346	0.6610
23-AUG-2022	SILINV	303.55	308.10	-0.0149	0.0318	0.0317	0.6056
23-AUG-2022	SILLYMONKS	23.30	22.20	0.0484	0.0383	0.0383	0.7317
23-AUG-2022	SILVER	57.24	56.97	0.0047	0.0092	0.0092	0.1758
23-AUG-2022	SILVERBEES	55.12	54.91	0.0038	0.0094	0.0094	0.1796
23-AUG-2022	SILVERTUC	357.75	350.80	0.0196	0.0128	0.0128	0.2445
23-AUG-2022	SIMBHALS	18.65	18.60	0.0027	0.0341	0.0340	0.6496
23-AUG-2022	SIMPLEXINF	69.75	68.70	0.0152	0.0375	0.0375	0.7164
23-AUG-2022	SINTERCOM	84.05	85.00	-0.0112	0.0199	0.0199	0.3802
23-AUG-2022	SIRCA	523.30	523.85	-0.0011	0.0297	0.0296	0.5655
23-AUG-2022	SIS	447.40	449.95	-0.0057	0.0207	0.0207	0.3955
23-AUG-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
23-AUG-2022	SITINET	1.70	1.65	0.0299	0.0428	0.0428	0.8177
23-AUG-2022	SIYSIL	500.70	498.05	0.0053	0.0334	0.0333	0.6362
23-AUG-2022	SJS	459.30	458.00	0.0028	0.0229	0.0229	0.4375
23-AUG-2022	SJVN	28.15	28.20	-0.0018	0.0159	0.0159	0.3038
23-AUG-2022	SKFINDIA	4730.15	4583.35	0.0315	0.0206	0.0206	0.3936
23-AUG-2022	SKIPPER	57.40	56.60	0.0140	0.0318	0.0318	0.6075
23-AUG-2022	SKMEGGPROD	73.70	70.30	0.0472	0.0294	0.0295	0.5636
23-AUG-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SMARTLINK	126.80	126.50	0.0024	0.0353	0.0352	0.6725
23-AUG-2022	SMCGLOBAL	87.85	87.65	0.0023	0.0190	0.0190	0.3630
23-AUG-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SMLISUZU	695.40	685.65	0.0141	0.0325	0.0324	0.6190
23-AUG-2022	SMLT	135.20	135.40	-0.0015	0.0285	0.0284	0.5426
23-AUG-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SMSLIFE	681.35	671.25	0.0149	0.0312	0.0311	0.5942
23-AUG-2022	SMSPHARMA	80.00	80.25	-0.0031	0.0275	0.0274	0.5235
23-AUG-2022	SNOWMAN	33.95	33.05	0.0269	0.0294	0.0294	0.5617
23-AUG-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SOBHA	692.15	690.95	0.0017	0.0324	0.0323	0.6171
23-AUG-2022	SOFTTECH	124.50	124.10	0.0032	0.0246	0.0246	0.4700
23-AUG-2022	SOLARA	459.95	468.25	-0.0179	0.0384	0.0383	0.7317
23-AUG-2022	SOLARINDS	3409.75	3419.90	-0.0030	0.0230	0.0229	0.4375
23-AUG-2022	SOMANYCERA	638.50	634.25	0.0067	0.0257	0.0256	0.4891
23-AUG-2022	SOMATEX	6.80	6.90	-0.0146	0.0375	0.0374	0.7145
23-AUG-2022	SOMICONVEY	40.35	40.80	-0.0111	0.0375	0.0374	0.7145
23-AUG-2022	SONACOMS	532.65	523.50	0.0173	0.0253	0.0253	0.4834
23-AUG-2022	SONAMCLOCK	44.15	43.80	0.0080	0.0159	0.0159	0.3038
23-AUG-2022	SONATSOFTW	695.60	694.20	0.0020	0.0238	0.0237	0.4528
23-AUG-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
23-AUG-2022	SOTL	1600.35	1512.50	0.0565	0.0241	0.0244	0.4662
23-AUG-2022	SOUTHBANK	7.90	7.95	-0.0063	0.0217	0.0216	0.4127
23-AUG-2022	SOUTHWEST	188.65	185.90	0.0147	0.0312	0.0311	0.5942
23-AUG-2022	SPAL	438.45	442.55	-0.0093	0.0350	0.0349	0.6668
23-AUG-2022	SPANDANA	491.85	492.95	-0.0022	0.0372	0.0371	0.7088
23-AUG-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SPARC	233.50	238.95	-0.0231	0.0302	0.0301	0.5751
23-AUG-2022	SPCENET	17.10	16.30	0.0479	0.0276	0.0277	0.5292
23-AUG-2022	SPECIALITY	188.25	188.80	-0.0029	0.0365	0.0364	0.6954
23-AUG-2022	SPENCERS	73.45	73.05	0.0055	0.0305	0.0305	0.5827
23-AUG-2022	SPENTEX	1.80	1.80	0.0000	0.0525	0.0523	0.9992
23-AUG-2022	SPIC	56.00	55.85	0.0027	0.0372	0.0371	0.7088
23-AUG-2022	SPICEJET	46.25	45.60	0.0142	0.0295	0.0294	0.5617
23-AUG-2022	SPLIL	68.10	69.55	-0.0211	0.0392	0.0392	0.7489
23-AUG-2022	SPLPETRO	826.30	795.80	0.0376	0.0122	0.0124	0.2369
23-AUG-2022	SPMLINFRA	40.80	40.85	-0.0012	0.0398	0.0397	0.7585
23-AUG-2022	SPTL	3.80	3.90	-0.0260	0.0423	0.0422	0.8062
23-AUG-2022	SPYL	0.80	0.75	0.0645	0.0584	0.0584	1.1157
23-AUG-2022	SREEL	178.10	179.95	-0.0103	0.0262	0.0261	0.4986
23-AUG-2022	SREINFRA	4.25	4.20	0.0118	0.0366	0.0365	0.6973
23-AUG-2022	SRF	2415.70	2393.45	0.0093	0.0233	0.0232	0.4432
23-AUG-2022	SRHHYPOLTD	689.95	704.80	-0.0213	0.0402	0.0401	0.7661
23-AUG-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SRPL	85.85	86.30	-0.0052	0.0341	0.0340	0.6496
23-AUG-2022	SRTRANSFIN	1336.60	1312.85	0.0179	0.0270	0.0270	0.5158
23-AUG-2022	SSWL	839.80	804.85	0.0425	0.0258	0.0259	0.4948
23-AUG-2022	STAR	339.00	340.95	-0.0057	0.0289	0.0288	0.5502
23-AUG-2022	STARCEMENT	93.05	91.90	0.0124	0.0188	0.0187	0.3573
23-AUG-2022	STARHEALTH	714.55	706.35	0.0115	0.0223	0.0223	0.4260
23-AUG-2022	STARPAPER	189.55	182.20	0.0395	0.0292	0.0293	0.5598
23-AUG-2022	STARTECK	144.60	137.15	0.0529	0.0240	0.0242	0.4623
23-AUG-2022	STCINDIA	88.55	88.45	0.0011	0.0348	0.0348	0.6649
23-AUG-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	STEELCAS	439.65	430.60	0.0208	0.0257	0.0257	0.4910
23-AUG-2022	STEELCITY	55.45	55.95	-0.0090	0.0301	0.0301	0.5751
23-AUG-2022	STEELXIND	13.55	13.05	0.0376	0.0356	0.0356	0.6801
23-AUG-2022	STEL	113.00	112.00	0.0089	0.0319	0.0319	0.6094
23-AUG-2022	STERTOOLS	214.50	211.30	0.0150	0.0342	0.0342	0.6534
23-AUG-2022	STLTECH	165.90	160.55	0.0328	0.0315	0.0315	0.6018
23-AUG-2022	STOVEKRAFT	617.40	611.65	0.0094	0.0263	0.0263	0.5025
23-AUG-2022	STYLAMIND	1112.80	1153.95	-0.0363	0.0273	0.0273	0.5216
23-AUG-2022	SUBCAPCITY	244.15	257.00	-0.0513	0.0393	0.0393	0.7508
23-AUG-2022	SUBEXLTD	36.10	35.30	0.0224	0.0433	0.0433	0.8272
23-AUG-2022	SUBROS	327.55	326.10	0.0044	0.0253	0.0252	0.4814
23-AUG-2022	SUDARSCHEM	462.00	463.20	-0.0026	0.0257	0.0256	0.4891
23-AUG-2022	SUMEETINDS	6.25	6.55	-0.0469	0.0387	0.0388	0.7413
23-AUG-2022	SUMICHEM	467.70	470.30	-0.0055	0.0216	0.0216	0.4127
23-AUG-2022	SUMIT	16.55	16.20	0.0214	0.0384	0.0383	0.7317
23-AUG-2022	SUMMITSEC	593.25	586.65	0.0112	0.0262	0.0261	0.4986
23-AUG-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SUNCLAYLTD	4667.10	4532.65	0.0292	0.0212	0.0213	0.4069
23-AUG-2022	SUNDARAM	3.15	3.20	-0.0157	0.0387	0.0386	0.7375
23-AUG-2022	SUNDARMFIN	2065.20	2004.95	0.0296	0.0203	0.0204	0.3897
23-AUG-2022	SUNDARMHLD	78.50	78.00	0.0064	0.0223	0.0222	0.4241
23-AUG-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SUNDRMBRAK	358.60	356.25	0.0066	0.0254	0.0254	0.4853
23-AUG-2022	SUNDRMFAST	856.05	840.45	0.0184	0.0206	0.0206	0.3936
23-AUG-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SUNFLAG	86.95	85.65	0.0151	0.0370	0.0369	0.7050
23-AUG-2022	SUNPHARMA	888.40	880.05	0.0094	0.0168	0.0167	0.3191
23-AUG-2022	SUNTECK	464.85	465.15	-0.0006	0.0281	0.0280	0.5349
23-AUG-2022	SUNTV	485.85	495.00	-0.0187	0.0221	0.0220	0.4203
23-AUG-2022	SUPERHOUSE	213.15	205.05	0.0387	0.0413	0.0413	0.7890
23-AUG-2022	SUPERSPIN	8.55	8.55	0.0000	0.0365	0.0364	0.6954
23-AUG-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SUPRAJIT	328.70	332.30	-0.0109	0.0267	0.0267	0.5101
23-AUG-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	SUPREMEENG	2.10	2.10	0.0000	0.0334	0.0333	0.6362
23-AUG-2022	SUPREMEIND	1836.80	1840.45	-0.0020	0.0191	0.0190	0.3630
23-AUG-2022	SUPREMEINF	27.90	27.35	0.0199	0.0408	0.0407	0.7776
23-AUG-2022	SUPRIYA	356.50	360.20	-0.0103	0.0265	0.0264	0.5044
23-AUG-2022	SURANASOL	22.45	22.75	-0.0133	0.0392	0.0391	0.7470
23-AUG-2022	SURANAT&P	11.20	11.05	0.0135	0.0399	0.0398	0.7604
23-AUG-2022	SURYALAXMI	68.05	68.00	0.0007	0.0315	0.0314	0.5999
23-AUG-2022	SURYAROSNI	371.75	356.90	0.0408	0.0313	0.0314	0.5999
23-AUG-2022	SURYODAY	91.65	90.70	0.0104	0.0275	0.0274	0.5235
23-AUG-2022	SUTLEJTEX	73.00	73.10	-0.0014	0.0345	0.0344	0.6572
23-AUG-2022	SUULD	44.85	45.25	-0.0089	0.0360	0.0360	0.6878
23-AUG-2022	SUVEN	68.85	68.75	0.0015	0.0334	0.0333	0.6362
23-AUG-2022	SUVENPHAR	449.65	453.80	-0.0092	0.0227	0.0227	0.4337
23-AUG-2022	SUVIDHAA	6.10	6.05	0.0082	0.0398	0.0397	0.7585
23-AUG-2022	SUZLON	8.95	8.60	0.0399	0.0373	0.0373	0.7126
23-AUG-2022	SVPGLOB	34.25	33.75	0.0147	0.0320	0.0319	0.6094
23-AUG-2022	SWANENERGY	212.65	203.50	0.0440	0.0301	0.0301	0.5751
23-AUG-2022	SWARAJENG	1572.85	1575.50	-0.0017	0.0169	0.0169	0.3229
23-AUG-2022	SWELECTES	322.55	313.50	0.0285	0.0362	0.0362	0.6916
23-AUG-2022	SWSOLAR	292.70	280.90	0.0411	0.0298	0.0299	0.5712
23-AUG-2022	SYMPHONY	905.00	890.45	0.0162	0.0196	0.0196	0.3745
23-AUG-2022	SYNGENE	595.55	583.35	0.0207	0.0198	0.0198	0.3783
23-AUG-2022	TAINWALCHM	103.30	103.50	-0.0019	0.0405	0.0404	0.7718
23-AUG-2022	TAJGVK	163.55	162.40	0.0071	0.0235	0.0235	0.4490
23-AUG-2022	TAKE	24.85	24.50	0.0142	0.0348	0.0347	0.6629
23-AUG-2022	TALBROAUTO	476.10	470.85	0.0111	0.0350	0.0350	0.6687
23-AUG-2022	TANLA	694.65	710.90	-0.0231	0.0403	0.0403	0.7699
23-AUG-2022	TANTIACONS	10.95	10.65	0.0278	0.0594	0.0593	1.1329
23-AUG-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	TARAPUR	4.15	3.85	0.0750	0.0360	0.0363	0.6935
23-AUG-2022	TARC	39.40	39.35	0.0013	0.0298	0.0297	0.5674
23-AUG-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	TARMAT	51.15	51.35	-0.0039	0.0375	0.0374	0.7145
23-AUG-2022	TARSONS	780.60	764.85	0.0204	0.0226	0.0226	0.4318
23-AUG-2022	TASTYBITE	12676.40	12352.95	0.0258	0.0266	0.0266	0.5082
23-AUG-2022	TATACHEM	1101.25	1087.50	0.0126	0.0248	0.0248	0.4738
23-AUG-2022	TATACOFFEE	225.15	220.45	0.0211	0.0228	0.0228	0.4356
23-AUG-2022	TATACOMM	1151.15	1133.95	0.0151	0.0238	0.0238	0.4547
23-AUG-2022	TATACONSUM	809.30	793.95	0.0191	0.0186	0.0186	0.3554
23-AUG-2022	TATAELXSI	9618.55	9788.60	-0.0175	0.0287	0.0286	0.5464
23-AUG-2022	TATAINVEST	1496.45	1492.75	0.0025	0.0188	0.0188	0.3592
23-AUG-2022	TATAMETALI	717.00	715.20	0.0025	0.0244	0.0243	0.4643
23-AUG-2022	TATAMOTORS	460.45	454.60	0.0128	0.0279	0.0279	0.5330
23-AUG-2022	TATAMTRDVR	228.80	227.60	0.0053	0.0307	0.0306	0.5846
23-AUG-2022	TATAPOWER	231.45	224.15	0.0320	0.0271	0.0271	0.5177
23-AUG-2022	TATASTEEL	107.60	105.05	0.0240	0.0272	0.0271	0.5177
23-AUG-2022	TATASTLLP	607.05	605.50	0.0026	0.0263	0.0262	0.5006
23-AUG-2022	TATVA	2344.65	2310.30	0.0148	0.0195	0.0194	0.3706
23-AUG-2022	TBZ	78.60	73.00	0.0739	0.0298	0.0302	0.5770
23-AUG-2022	TCI	712.35	710.95	0.0020	0.0318	0.0317	0.6056
23-AUG-2022	TCIDEVELOP	375.00	376.00	-0.0027	0.0279	0.0278	0.5311
23-AUG-2022	TCIEXP	1835.15	1730.60	0.0587	0.0273	0.0276	0.5273
23-AUG-2022	TCNSBRANDS	586.65	579.30	0.0126	0.0286	0.0286	0.5464
23-AUG-2022	TCPLPACK	1371.10	1276.95	0.0711	0.0362	0.0365	0.6973
23-AUG-2022	TCS	3284.60	3354.55	-0.0211	0.0152	0.0152	0.2904
23-AUG-2022	TDPOWERSYS	567.15	551.25	0.0284	0.0334	0.0333	0.6362
23-AUG-2022	TEAMLEASE	3450.90	3339.05	0.0329	0.0243	0.0243	0.4643
23-AUG-2022	TECH	29.31	29.91	-0.0203	0.0121	0.0122	0.2331
23-AUG-2022	TECHIN	11.65	11.40	0.0217	0.0410	0.0410	0.7833
23-AUG-2022	TECHM	1065.90	1078.70	-0.0119	0.0201	0.0201	0.3840
23-AUG-2022	TECHNOE	286.30	281.55	0.0167	0.0261	0.0260	0.4967
23-AUG-2022	TEGA	531.85	534.25	-0.0045	0.0180	0.0180	0.3439
23-AUG-2022	TEJASNET	494.40	493.30	0.0022	0.0325	0.0324	0.6190
23-AUG-2022	TEMBO	119.40	120.70	-0.0108	0.0307	0.0306	0.5846
23-AUG-2022	TEMBO-RE	7.35	12.20	-0.5067	0.0000	0.0358	0.6840
23-AUG-2022	TERASOFT	38.90	39.20	-0.0077	0.0393	0.0392	0.7489
23-AUG-2022	TEXINFRA	59.80	58.30	0.0254	0.0258	0.0258	0.4929
23-AUG-2022	TEXMOPIPES	59.85	59.60	0.0042	0.0368	0.0367	0.7012
23-AUG-2022	TEXRAIL	46.55	45.15	0.0305	0.0363	0.0362	0.6916
23-AUG-2022	TFCILTD	55.45	56.20	-0.0134	0.0284	0.0283	0.5407
23-AUG-2022	TFL	10.95	10.45	0.0467	0.0417	0.0417	0.7967
23-AUG-2022	TGBHOTELS	9.75	10.10	-0.0353	0.0376	0.0376	0.7183
23-AUG-2022	THANGAMAYL	1135.40	1152.85	-0.0153	0.0277	0.0277	0.5292
23-AUG-2022	THEINVEST	97.30	96.70	0.0062	0.0333	0.0332	0.6343
23-AUG-2022	THEMISMED	800.60	805.90	-0.0066	0.0297	0.0296	0.5655
23-AUG-2022	THERMAX	2241.15	2268.85	-0.0123	0.0233	0.0233	0.4451
23-AUG-2022	THOMASCOOK	70.00	68.55	0.0209	0.0310	0.0309	0.5903
23-AUG-2022	THOMASCOTT	43.25	42.05	0.0281	0.0582	0.0581	1.1100
23-AUG-2022	THYROCARE	626.95	639.40	-0.0197	0.0243	0.0242	0.4623
23-AUG-2022	TI	73.75	75.10	-0.0181	0.0311	0.0311	0.5942
23-AUG-2022	TIDEWATER	1126.90	1136.30	-0.0083	0.0239	0.0238	0.4547
23-AUG-2022	TIIL	903.10	913.50	-0.0115	0.0364	0.0363	0.6935
23-AUG-2022	TIINDIA	2093.45	2112.35	-0.0090	0.0267	0.0267	0.5101
23-AUG-2022	TIJARIA	4.70	4.60	0.0215	0.0314	0.0313	0.5980
23-AUG-2022	TIL	102.90	103.30	-0.0039	0.0328	0.0327	0.6247
23-AUG-2022	TIMESGTY	53.10	53.50	-0.0075	0.0446	0.0445	0.8502
23-AUG-2022	TIMETECHNO	106.35	106.10	0.0024	0.0325	0.0324	0.6190
23-AUG-2022	TIMKEN	3013.80	2907.90	0.0358	0.0251	0.0252	0.4814
23-AUG-2022	TINPLATE	297.75	294.80	0.0100	0.0307	0.0306	0.5846
23-AUG-2022	TIPSINDLTD	1522.15	1484.75	0.0249	0.0325	0.0325	0.6209
23-AUG-2022	TIRUMALCHM	227.75	226.90	0.0037	0.0360	0.0359	0.6859
23-AUG-2022	TIRUPATIFL	13.40	13.20	0.0150	0.0315	0.0315	0.6018
23-AUG-2022	TITAN	2480.20	2417.60	0.0256	0.0196	0.0196	0.3745
23-AUG-2022	TNIDETF	57.36	57.94	-0.0101	0.0083	0.0084	0.1605
23-AUG-2022	TNPETRO	99.00	97.60	0.0142	0.0313	0.0312	0.5961
23-AUG-2022	TNPL	239.40	233.50	0.0250	0.0283	0.0283	0.5407
23-AUG-2022	TNTELE	8.30	8.25	0.0060	0.0485	0.0484	0.9247
23-AUG-2022	TOKYOPLAST	111.20	110.05	0.0104	0.0341	0.0340	0.6496
23-AUG-2022	TORNTPHARM	1533.30	1526.70	0.0043	0.0187	0.0187	0.3573
23-AUG-2022	TORNTPOWER	580.85	583.55	-0.0046	0.0205	0.0205	0.3917
23-AUG-2022	TOTAL	77.00	81.90	-0.0617	0.0365	0.0366	0.6992
23-AUG-2022	TOUCHWOOD	78.80	77.95	0.0108	0.0328	0.0327	0.6247
23-AUG-2022	TPLPLASTEH	160.90	161.55	-0.0040	0.0395	0.0394	0.7527
23-AUG-2022	TREEHOUSE	14.60	14.45	0.0103	0.0385	0.0384	0.7336
23-AUG-2022	TREJHARA	67.60	68.40	-0.0118	0.0396	0.0395	0.7546
23-AUG-2022	TRENT	1346.75	1314.10	0.0245	0.0236	0.0236	0.4509
23-AUG-2022	TRF	163.35	158.20	0.0320	0.0313	0.0313	0.5980
23-AUG-2022	TRIDENT	36.90	37.60	-0.0188	0.0306	0.0305	0.5827
23-AUG-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	TRIGYN	99.05	99.05	0.0000	0.0389	0.0388	0.7413
23-AUG-2022	TRIL	39.65	40.00	-0.0088	0.0391	0.0390	0.7451
23-AUG-2022	TRITURBINE	200.90	198.05	0.0143	0.0304	0.0304	0.5808
23-AUG-2022	TRIVENI	241.00	223.75	0.0743	0.0358	0.0361	0.6897
23-AUG-2022	TTKHLTCARE	844.80	841.05	0.0044	0.0295	0.0294	0.5617
23-AUG-2022	TTKPRESTIG	884.90	883.10	0.0020	0.0232	0.0232	0.4432
23-AUG-2022	TTL	82.95	82.60	0.0042	0.0336	0.0336	0.6419
23-AUG-2022	TTML	101.25	101.50	-0.0025	0.0419	0.0418	0.7986
23-AUG-2022	TV18BRDCST	42.25	40.90	0.0325	0.0388	0.0388	0.7413
23-AUG-2022	TVSELECT	273.30	253.20	0.0764	0.0336	0.0339	0.6477
23-AUG-2022	TVSMOTOR	955.15	936.95	0.0192	0.0202	0.0202	0.3859
23-AUG-2022	TVSSRICHAK	2142.50	2081.75	0.0288	0.0229	0.0229	0.4375
23-AUG-2022	TVTODAY	267.00	268.15	-0.0043	0.0273	0.0272	0.5197
23-AUG-2022	TVVISION	3.70	3.45	0.0700	0.0488	0.0490	0.9361
23-AUG-2022	TWL	146.85	149.10	-0.0152	0.0325	0.0325	0.6209
23-AUG-2022	UBL	1622.70	1643.25	-0.0126	0.0184	0.0184	0.3515
23-AUG-2022	UCALFUEL	126.80	124.25	0.0203	0.0285	0.0284	0.5426
23-AUG-2022	UCOBANK	11.40	11.40	0.0000	0.0188	0.0187	0.3573
23-AUG-2022	UDAICEMENT	30.05	30.05	0.0000	0.0192	0.0192	0.3668
23-AUG-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	UFLEX	699.85	673.30	0.0387	0.0256	0.0257	0.4910
23-AUG-2022	UFO	107.65	107.30	0.0033	0.0277	0.0276	0.5273
23-AUG-2022	UGARSUGAR	56.25	55.45	0.0143	0.0386	0.0386	0.7375
23-AUG-2022	UGROCAP	179.35	178.40	0.0053	0.0235	0.0234	0.4471
23-AUG-2022	UJAAS	3.15	3.15	0.0000	0.0354	0.0353	0.6744
23-AUG-2022	UJJIVAN	184.15	175.20	0.0498	0.0318	0.0319	0.6094
23-AUG-2022	UJJIVANSFB	20.45	20.15	0.0148	0.0268	0.0268	0.5120
23-AUG-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	ULTRACEMCO	6495.40	6467.55	0.0043	0.0180	0.0180	0.3439
23-AUG-2022	UMAEXPORTS	52.20	52.20	0.0000	0.0250	0.0250	0.4776
23-AUG-2022	UMANGDAIRY	54.75	54.00	0.0138	0.0321	0.0320	0.6114
23-AUG-2022	UMESLTD	4.70	4.75	-0.0106	0.0627	0.0625	1.1941
23-AUG-2022	UNICHEMLAB	297.40	285.35	0.0414	0.0302	0.0303	0.5789
23-AUG-2022	UNIDT	362.05	356.95	0.0142	0.0330	0.0329	0.6286
23-AUG-2022	UNIENTER	124.20	123.05	0.0093	0.0270	0.0270	0.5158
23-AUG-2022	UNIINFO	25.95	27.05	-0.0415	0.0294	0.0295	0.5636
23-AUG-2022	UNIONBANK	39.60	39.45	0.0038	0.0259	0.0258	0.4929
23-AUG-2022	UNITECH	1.70	1.70	0.0000	0.0351	0.0351	0.6706
23-AUG-2022	UNITEDPOLY	35.95	36.80	-0.0234	0.0313	0.0313	0.5980
23-AUG-2022	UNITEDTEA	311.95	308.95	0.0097	0.0289	0.0288	0.5502
23-AUG-2022	UNIVASTU	83.90	82.15	0.0211	0.0406	0.0405	0.7738
23-AUG-2022	UNIVCABLES	215.05	218.40	-0.0155	0.0288	0.0287	0.5483
23-AUG-2022	UNIVPHOTO	502.00	511.65	-0.0190	0.0392	0.0392	0.7489
23-AUG-2022	UNOMINDA	548.20	551.95	-0.0068	0.0272	0.0271	0.5177
23-AUG-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	UPELECT	228.80	228.80	0.0000	0.1436	0.1432	2.7358
23-AUG-2022	UPL	759.55	744.70	0.0197	0.0217	0.0217	0.4146
23-AUG-2022	URJA	12.35	12.50	-0.0121	0.0385	0.0385	0.7355
23-AUG-2022	USHAMART	138.35	134.15	0.0308	0.0350	0.0350	0.6687
23-AUG-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	UTIAMC	802.10	810.40	-0.0103	0.0250	0.0250	0.4776
23-AUG-2022	UTIBANKETF	38.94	38.69	0.0064	0.0140	0.0139	0.2656
23-AUG-2022	UTINEXT50	44.68	44.39	0.0065	0.0151	0.0151	0.2885
23-AUG-2022	UTINIFTETF	1870.48	1860.39	0.0054	0.0132	0.0132	0.2522
23-AUG-2022	UTISENSETF	626.25	624.94	0.0021	0.0125	0.0124	0.2369
23-AUG-2022	UTISXN50	51.27	50.96	0.0061	0.0209	0.0208	0.3974
23-AUG-2022	UTTAMSTL	3.70	3.65	0.0136	0.0330	0.0330	0.6305
23-AUG-2022	UTTAMSUGAR	259.30	256.45	0.0111	0.0434	0.0433	0.8272
23-AUG-2022	V2RETAIL	117.55	116.50	0.0090	0.0334	0.0333	0.6362
23-AUG-2022	VADILALIND	2509.90	2340.15	0.0700	0.0310	0.0313	0.5980
23-AUG-2022	VAIBHAVGBL	304.10	302.50	0.0053	0.0292	0.0291	0.5560
23-AUG-2022	VAISHALI	96.00	96.80	-0.0083	0.0376	0.0375	0.7164
23-AUG-2022	VAKRANGEE	28.10	28.15	-0.0018	0.0331	0.0331	0.6324
23-AUG-2022	VALIANTORG	590.05	587.10	0.0050	0.0315	0.0315	0.6018
23-AUG-2022	VARDHACRLC	54.00	54.40	-0.0074	0.0312	0.0311	0.5942
23-AUG-2022	VARDMNPOLY	22.75	23.00	-0.0109	0.0356	0.0355	0.6782
23-AUG-2022	VARROC	324.10	329.85	-0.0176	0.0329	0.0328	0.6266
23-AUG-2022	VASCONEQ	23.80	23.50	0.0127	0.0368	0.0367	0.7012
23-AUG-2022	VASWANI	20.60	20.35	0.0122	0.0447	0.0446	0.8521
23-AUG-2022	VBL	963.50	919.70	0.0465	0.0236	0.0238	0.4547
23-AUG-2022	VCL	10.75	10.50	0.0235	0.0266	0.0266	0.5082
23-AUG-2022	VEDL	262.25	256.85	0.0208	0.0301	0.0301	0.5751
23-AUG-2022	VENKEYS	2078.95	2063.80	0.0073	0.0287	0.0287	0.5483
23-AUG-2022	VENUSPIPES	403.10	401.85	0.0031	0.0077	0.0077	0.1471
23-AUG-2022	VENUSREM	210.50	215.50	-0.0235	0.0391	0.0390	0.7451
23-AUG-2022	VERANDA	302.90	297.75	0.0171	0.0237	0.0237	0.4528
23-AUG-2022	VERTOZ	81.95	82.50	-0.0067	0.0346	0.0345	0.6591
23-AUG-2022	VESUVIUS	1474.80	1427.95	0.0323	0.0216	0.0217	0.4146
23-AUG-2022	VETO	101.55	101.85	-0.0029	0.0327	0.0327	0.6247
23-AUG-2022	VGUARD	232.20	229.85	0.0102	0.0189	0.0189	0.3611
23-AUG-2022	VHL	3010.45	3034.15	-0.0078	0.0293	0.0292	0.5579
23-AUG-2022	VIDHIING	393.50	395.00	-0.0038	0.0310	0.0310	0.5923
23-AUG-2022	VIJAYA	357.80	357.95	-0.0004	0.0232	0.0232	0.4432
23-AUG-2022	VIJIFIN	2.80	2.80	0.0000	0.0493	0.0492	0.9400
23-AUG-2022	VIKASECO	3.75	3.65	0.0270	0.0409	0.0409	0.7814
23-AUG-2022	VIKASLIFE	5.25	5.25	0.0000	0.0382	0.0381	0.7279
23-AUG-2022	VIKASPROP	0.90	0.90	0.0000	0.0390	0.0389	0.7432
23-AUG-2022	VIKASWSP	2.50	2.50	0.0000	0.0338	0.0338	0.6457
23-AUG-2022	VIMTALABS	384.90	383.65	0.0033	0.0324	0.0323	0.6171
23-AUG-2022	VINATIORGA	2181.35	2159.80	0.0099	0.0219	0.0218	0.4165
23-AUG-2022	VINDHYATEL	1271.05	1308.75	-0.0292	0.0274	0.0274	0.5235
23-AUG-2022	VINEETLAB	56.70	57.65	-0.0166	0.0356	0.0356	0.6801
23-AUG-2022	VINYLINDIA	378.30	359.90	0.0499	0.0343	0.0344	0.6572
23-AUG-2022	VIPCLOTHNG	25.50	24.60	0.0359	0.0321	0.0322	0.6152
23-AUG-2022	VIPIND	591.85	587.80	0.0069	0.0269	0.0269	0.5139
23-AUG-2022	VIPULLTD	12.80	12.85	-0.0039	0.0316	0.0315	0.6018
23-AUG-2022	VIRESCENT	95.00	95.00	0.0000	0.0029	0.0029	0.0554
23-AUG-2022	VISAKAIND	592.90	560.30	0.0566	0.0258	0.0261	0.4986
23-AUG-2022	VISASTEEL	13.70	13.60	0.0073	0.0358	0.0357	0.6820
23-AUG-2022	VISESHINFO	0.70	0.70	0.0000	0.0808	0.0806	1.5399
23-AUG-2022	VISHAL	24.00	24.20	-0.0083	0.0329	0.0328	0.6266
23-AUG-2022	VISHNU	1892.70	1803.45	0.0483	0.0306	0.0307	0.5865
23-AUG-2022	VISHWARAJ	17.05	17.00	0.0029	0.0294	0.0294	0.5617
23-AUG-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	VIVIDHA	1.30	1.30	0.0000	0.0579	0.0578	1.1043
23-AUG-2022	VIVIMEDLAB	9.80	10.00	-0.0202	0.0407	0.0406	0.7757
23-AUG-2022	VLSFINANCE	144.00	143.80	0.0014	0.0306	0.0305	0.5827
23-AUG-2022	VMART	2970.90	2983.40	-0.0042	0.0252	0.0252	0.4814
23-AUG-2022	VOLTAMP	2753.20	2717.30	0.0131	0.0285	0.0285	0.5445
23-AUG-2022	VOLTAS	994.50	977.15	0.0176	0.0205	0.0205	0.3917
23-AUG-2022	VPL	361.00	361.00	0.0000	0.1089	0.1087	2.0767
23-AUG-2022	VRLLOG	607.40	597.55	0.0163	0.0308	0.0308	0.5884
23-AUG-2022	VSSL	236.35	235.85	0.0021	0.0289	0.0288	0.5502
23-AUG-2022	VSTIND	3152.45	3160.60	-0.0026	0.0133	0.0133	0.2541
23-AUG-2022	VSTTILLERS	2416.05	2370.15	0.0192	0.0246	0.0246	0.4700
23-AUG-2022	VTL	334.65	336.90	-0.0067	0.0314	0.0313	0.5980
23-AUG-2022	WABAG	243.95	245.90	-0.0080	0.0270	0.0270	0.5158
23-AUG-2022	WALCHANNAG	50.25	49.45	0.0160	0.0328	0.0328	0.6266
23-AUG-2022	WANBURY	60.30	60.85	-0.0091	0.0301	0.0300	0.5731
23-AUG-2022	WATERBASE	80.20	79.50	0.0088	0.0254	0.0254	0.4853
23-AUG-2022	WEALTH	260.85	248.40	0.0489	0.0270	0.0271	0.5177
23-AUG-2022	WEBELSOLAR	94.45	99.80	-0.0551	0.0379	0.0380	0.7260
23-AUG-2022	WEIZMANIND	67.00	68.00	-0.0148	0.0383	0.0383	0.7317
23-AUG-2022	WELCORP	233.70	233.70	0.0000	0.0321	0.0320	0.6114
23-AUG-2022	WELENT	113.95	115.20	-0.0109	0.0297	0.0296	0.5655
23-AUG-2022	WELINV	274.25	273.80	0.0016	0.0324	0.0323	0.6171
23-AUG-2022	WELSPUNIND	77.90	76.95	0.0123	0.0324	0.0323	0.6171
23-AUG-2022	WENDT	7789.25	7740.40	0.0063	0.0269	0.0269	0.5139
23-AUG-2022	WESTLIFE	614.15	615.40	-0.0020	0.0211	0.0210	0.4012
23-AUG-2022	WEWIN	43.20	42.45	0.0175	0.0158	0.0158	0.3019
23-AUG-2022	WFL	138.55	135.05	0.0256	0.0227	0.0227	0.4337
23-AUG-2022	WHEELS	691.25	685.90	0.0078	0.0258	0.0257	0.4910
23-AUG-2022	WHIRLPOOL	1797.35	1764.00	0.0187	0.0185	0.0185	0.3534
23-AUG-2022	WINDLAS	212.95	211.95	0.0047	0.0179	0.0179	0.3420
23-AUG-2022	WINDMACHIN	34.90	33.15	0.0514	0.0372	0.0373	0.7126
23-AUG-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	WINPRO	5.10	5.10	0.0000	0.0358	0.0358	0.6840
23-AUG-2022	WIPL	51.95	52.95	-0.0191	0.0258	0.0258	0.4929
23-AUG-2022	WIPRO	416.65	420.00	-0.0080	0.0187	0.0186	0.3554
23-AUG-2022	WOCKPHARMA	256.10	259.75	-0.0142	0.0304	0.0304	0.5808
23-AUG-2022	WONDERLA	339.20	339.95	-0.0022	0.0270	0.0270	0.5158
23-AUG-2022	WORTH	100.75	99.00	0.0175	0.0309	0.0308	0.5884
23-AUG-2022	WSTCSTPAPR	588.40	575.25	0.0226	0.0303	0.0303	0.5789
23-AUG-2022	XCHANGING	71.85	72.10	-0.0035	0.0327	0.0326	0.6228
23-AUG-2022	XELPMOC	174.25	174.90	-0.0037	0.0329	0.0328	0.6266
23-AUG-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
23-AUG-2022	XPROINDIA	744.00	756.55	-0.0167	0.0380	0.0379	0.7241
23-AUG-2022	YAARI	56.85	53.75	0.0561	0.0448	0.0448	0.8559
23-AUG-2022	YESBANK	16.30	16.35	-0.0031	0.0341	0.0340	0.6496
23-AUG-2022	YUKEN	485.85	455.20	0.0652	0.0166	0.0172	0.3286
23-AUG-2022	ZEEL	256.75	259.15	-0.0093	0.0342	0.0341	0.6515
23-AUG-2022	ZEELEARN	6.70	6.75	-0.0074	0.0392	0.0391	0.7470
23-AUG-2022	ZEEMEDIA	15.35	15.10	0.0164	0.0353	0.0352	0.6725
23-AUG-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	ZENITHEXPO	87.45	85.70	0.0202	0.0339	0.0338	0.6457
23-AUG-2022	ZENITHSTL	5.70	5.85	-0.0260	0.0827	0.0825	1.5762
23-AUG-2022	ZENSARTECH	229.50	231.50	-0.0087	0.0290	0.0289	0.5521
23-AUG-2022	ZENTEC	202.30	202.75	-0.0022	0.0332	0.0331	0.6324
23-AUG-2022	ZFCVINDIA	9525.20	9583.35	-0.0061	0.0177	0.0176	0.3362
23-AUG-2022	ZODIAC	135.35	140.05	-0.0341	0.0326	0.0326	0.6228
23-AUG-2022	ZODIACLOTH	90.75	90.70	0.0006	0.0296	0.0296	0.5655
23-AUG-2022	ZOMATO	64.45	62.00	0.0388	0.0385	0.0385	0.7355
23-AUG-2022	ZOTA	264.45	264.20	0.0009	0.0292	0.0292	0.5579
23-AUG-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
23-AUG-2022	ZUARI	176.90	175.10	0.0102	0.0374	0.0373	0.7126
23-AUG-2022	ZUARIIND	178.50	182.60	-0.0227	0.0359	0.0359	0.6859
23-AUG-2022	ZYDUSLIFE	383.80	383.25	0.0014	0.0183	0.0183	0.3496
23-AUG-2022	ZYDUSWELL	1617.00	1597.65	0.0120	0.0159	0.0159	0.3038
23-AUG-2022	502216	-	-	-	-	-	-
23-AUG-2022	503671	-	-	-	-	-	-
23-AUG-2022	503893	-	-	-	-	-	-
23-AUG-2022	504346	-	-	-	-	-	-
23-AUG-2022	506024	-	-	-	-	-	-
23-AUG-2022	506042	-	-	-	-	-	-
23-AUG-2022	506120	-	-	-	-	-	-
23-AUG-2022	506162	-	-	-	-	-	-
23-AUG-2022	506580	-	-	-	-	-	-
23-AUG-2022	506945	-	-	-	-	-	-
23-AUG-2022	507543	-	-	-	-	-	-
23-AUG-2022	507663	-	-	-	-	-	-
23-AUG-2022	509046	-	-	-	-	-	-
23-AUG-2022	509782	-	-	-	-	-	-
23-AUG-2022	509917	-	-	-	-	-	-
23-AUG-2022	511634	-	-	-	-	-	-
23-AUG-2022	512004	-	-	-	-	-	-
23-AUG-2022	512038	-	-	-	-	-	-
23-AUG-2022	512060	-	-	-	-	-	-
23-AUG-2022	512063	-	-	-	-	-	-
23-AUG-2022	512153	-	-	-	-	-	-
23-AUG-2022	512157	-	-	-	-	-	-
23-AUG-2022	512195	-	-	-	-	-	-
23-AUG-2022	512245	-	-	-	-	-	-
23-AUG-2022	512291	-	-	-	-	-	-
23-AUG-2022	512303	-	-	-	-	-	-
23-AUG-2022	512337	-	-	-	-	-	-
23-AUG-2022	512404	-	-	-	-	-	-
23-AUG-2022	512433	-	-	-	-	-	-
23-AUG-2022	512445	-	-	-	-	-	-
23-AUG-2022	512461	-	-	-	-	-	-
23-AUG-2022	517360	-	-	-	-	-	-
23-AUG-2022	517423	-	-	-	-	-	-
23-AUG-2022	521003	-	-	-	-	-	-
23-AUG-2022	524046	-	-	-	-	-	-
23-AUG-2022	526349	-	-	-	-	-	-
23-AUG-2022	526877	-	-	-	-	-	-
23-AUG-2022	531628	-	-	-	-	-	-
23-AUG-2022	531971	-	-	-	-	-	-
23-AUG-2022	532105	-	-	-	-	-	-
23-AUG-2022	532138	-	-	-	-	-	-
23-AUG-2022	539277	-	-	-	-	-	-
23-AUG-2022	539683	-	-	-	-	-	-
23-AUG-2022	540467	-	-	-	-	-	-
23-AUG-2022	542176	-	-	-	-	-	-
23-AUG-2022	542931	-	-	-	-	-	-
23-AUG-2022	543225	-	-	-	-	-	-
23-AUG-2022	AGGARSAIN	-	-	-	-	-	-
23-AUG-2022	ALBA	-	-	-	-	-	-
23-AUG-2022	ANKUR	-	-	-	-	-	-
23-AUG-2022	ARIHANTCFL	-	-	-	-	-	-
23-AUG-2022	AYUSHMAN	-	-	-	-	-	-
23-AUG-2022	BALAJIAGRO	-	-	-	-	-	-
23-AUG-2022	BESWASTH	-	-	-	-	-	-
23-AUG-2022	BHARAT	-	-	-	-	-	-
23-AUG-2022	CRESCENT	-	-	-	-	-	-
23-AUG-2022	DELTA	-	-	-	-	-	-
23-AUG-2022	DEVEXPO	-	-	-	-	-	-
23-AUG-2022	DIDL	-	-	-	-	-	-
23-AUG-2022	FFL	-	-	-	-	-	-
23-AUG-2022	GANODAYA	-	-	-	-	-	-
23-AUG-2022	GOALPOST	-	-	-	-	-	-
23-AUG-2022	HOTAHOTI	-	-	-	-	-	-
23-AUG-2022	ISCCL	-	-	-	-	-	-
23-AUG-2022	KAMINI	-	-	-	-	-	-
23-AUG-2022	KCLL	-	-	-	-	-	-
23-AUG-2022	KTKSENSEX	-	-	-	-	-	-
23-AUG-2022	LARK	-	-	-	-	-	-
23-AUG-2022	MACORPACK	-	-	-	-	-	-
23-AUG-2022	OSEINTRUST	-	-	-	-	-	-
23-AUG-2022	PACT	-	-	-	-	-	-
23-AUG-2022	PARTAPIND	-	-	-	-	-	-
23-AUG-2022	PHF	-	-	-	-	-	-
23-AUG-2022	RATHIIND	-	-	-	-	-	-
23-AUG-2022	RICHNRICH	-	-	-	-	-	-
23-AUG-2022	RKMAN	-	-	-	-	-	-
23-AUG-2022	SAGL	-	-	-	-	-	-
23-AUG-2022	SARVARAYA	-	-	-	-	-	-
23-AUG-2022	SGEL	-	-	-	-	-	-
23-AUG-2022	SHAKUMBHRI	-	-	-	-	-	-
23-AUG-2022	SHIVOM	-	-	-	-	-	-
23-AUG-2022	SHREETULSI	-	-	-	-	-	-
23-AUG-2022	SIGACHI1	-	-	-	-	-	-
23-AUG-2022	SNSDIAGNOS	-	-	-	-	-	-
23-AUG-2022	SPMLINDIA	-	-	-	-	-	-
23-AUG-2022	SSF	-	-	-	-	-	-
23-AUG-2022	SWATI	-	-	-	-	-	-
23-AUG-2022	SYMBIOX	-	-	-	-	-	-
23-AUG-2022	TECHAINPOW	-	-	-	-	-	-