nse-daily-volatility-report-2022-08-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-AUG-2022	20MICRONS	107.40	102.25	0.0491	0.0393	0.0394	0.7527
22-AUG-2022	21STCENMGM	28.10	27.80	0.0107	0.0186	0.0186	0.3554
22-AUG-2022	3IINFOLTD	44.15	45.75	-0.0356	0.0287	0.0287	0.5483
22-AUG-2022	3MINDIA	22359.45	22861.65	-0.0222	0.0194	0.0194	0.3706
22-AUG-2022	3PLAND	18.85	17.10	0.0974	0.0396	0.0401	0.7661
22-AUG-2022	500009	29.05	29.30	-0.0086	0.0337	0.0336	0.6419
22-AUG-2022	500012	82.70	84.65	-0.0233	0.0313	0.0313	0.5980
22-AUG-2022	500014	7.90	8.77	-0.1045	0.0473	0.0478	0.9132
22-AUG-2022	500016	14.28	15.21	-0.0631	0.0343	0.0345	0.6591
22-AUG-2022	500028	9.11	9.42	-0.0335	0.0317	0.0317	0.6056
22-AUG-2022	500058	8.67	8.69	-0.0023	0.0310	0.0309	0.5903
22-AUG-2022	500068	7900.00	7861.00	0.0049	0.0242	0.0241	0.4604
22-AUG-2022	500069	241.35	241.05	0.0012	0.0346	0.0345	0.6591
22-AUG-2022	500120	444.50	458.90	-0.0319	0.0330	0.0330	0.6305
22-AUG-2022	500123	4130.15	4193.75	-0.0153	0.0207	0.0207	0.3955
22-AUG-2022	500142	7.79	7.53	0.0339	0.0350	0.0350	0.6687
22-AUG-2022	500143	78.90	78.75	0.0019	0.0395	0.0394	0.7527
22-AUG-2022	500147	1158.90	1173.90	-0.0129	0.0341	0.0340	0.6496
22-AUG-2022	500159	81.95	83.20	-0.0151	0.0350	0.0349	0.6668
22-AUG-2022	500166	218.15	220.60	-0.0112	0.0253	0.0252	0.4814
22-AUG-2022	500170	63.70	65.45	-0.0271	0.0398	0.0398	0.7604
22-AUG-2022	500192	2.71	2.62	0.0338	0.0337	0.0337	0.6438
22-AUG-2022	500202	7.10	7.00	0.0142	0.0236	0.0235	0.4490
22-AUG-2022	500206	25.95	26.75	-0.0304	0.0437	0.0437	0.8349
22-AUG-2022	500211	6.59	6.72	-0.0195	0.0354	0.0354	0.6763
22-AUG-2022	500213	130.65	140.15	-0.0702	0.0363	0.0366	0.6992
22-AUG-2022	500220	156.95	155.45	0.0096	0.0364	0.0363	0.6935
22-AUG-2022	500223	3.56	3.62	-0.0167	0.0378	0.0378	0.7222
22-AUG-2022	500236	3.58	3.75	-0.0464	0.0376	0.0376	0.7183
22-AUG-2022	500239	42.30	41.00	0.0312	0.0341	0.0341	0.6515
22-AUG-2022	500240	117.30	120.70	-0.0286	0.0339	0.0339	0.6477
22-AUG-2022	500246	35.65	37.50	-0.0506	0.0385	0.0386	0.7375
22-AUG-2022	500248	5.62	5.62	0.0000	0.0448	0.0447	0.8540
22-AUG-2022	500264	225.30	228.65	-0.0148	0.0322	0.0322	0.6152
22-AUG-2022	500267	128.50	130.25	-0.0135	0.0282	0.0282	0.5388
22-AUG-2022	500270	54.45	51.90	0.0480	0.0227	0.0229	0.4375
22-AUG-2022	500277	16.30	17.15	-0.0508	0.0336	0.0337	0.6438
22-AUG-2022	500284	243.65	233.70	0.0417	0.0389	0.0389	0.7432
22-AUG-2022	500298	1502.15	1516.35	-0.0094	0.0254	0.0254	0.4853
22-AUG-2022	500306	65.75	67.50	-0.0263	0.0359	0.0359	0.6859
22-AUG-2022	500307	374.75	371.60	0.0084	0.0209	0.0208	0.3974
22-AUG-2022	500319	60.20	60.40	-0.0033	0.0416	0.0415	0.7929
22-AUG-2022	500346	33.45	35.00	-0.0453	0.0373	0.0373	0.7126
22-AUG-2022	500357	22.95	23.00	-0.0022	0.0354	0.0353	0.6744
22-AUG-2022	500358	4.40	4.20	0.0465	0.0314	0.0315	0.6018
22-AUG-2022	500360	53.70	53.30	0.0075	0.0353	0.0352	0.6725
22-AUG-2022	500365	16.30	16.40	-0.0061	0.0389	0.0388	0.7413
22-AUG-2022	500367	77.55	77.55	0.0000	0.0268	0.0267	0.5101
22-AUG-2022	500370	40.60	39.50	0.0275	0.0405	0.0404	0.7718
22-AUG-2022	500388	21.00	21.95	-0.0442	0.0293	0.0293	0.5598
22-AUG-2022	500414	88.60	84.40	0.0486	0.0366	0.0366	0.6992
22-AUG-2022	500422	20.60	20.95	-0.0168	0.0427	0.0426	0.8139
22-AUG-2022	500426	3.41	3.59	-0.0514	0.0358	0.0359	0.6859
22-AUG-2022	500449	30.60	30.90	-0.0098	0.0339	0.0338	0.6457
22-AUG-2022	500450	264.95	268.80	-0.0144	0.0221	0.0220	0.4203
22-AUG-2022	500458	10.80	10.29	0.0484	0.0369	0.0369	0.7050
22-AUG-2022	501110	7.15	7.15	0.0000	0.0048	0.0048	0.0917
22-AUG-2022	501111	11.02	11.02	0.0000	0.0042	0.0042	0.0802
22-AUG-2022	501144	13.35	13.35	0.0000	0.0026	0.0026	0.0497
22-AUG-2022	501148	229.00	225.15	0.0170	0.0157	0.0157	0.2999
22-AUG-2022	501151	640.00	640.00	0.0000	0.0083	0.0082	0.1567
22-AUG-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
22-AUG-2022	501270	1.34	1.34	0.0000	0.0069	0.0068	0.1299
22-AUG-2022	501298	1730.00	1699.20	0.0180	0.0229	0.0229	0.4375
22-AUG-2022	501311	12.00	12.00	0.0000	0.0259	0.0259	0.4948
22-AUG-2022	501314	4.74	4.82	-0.0167	0.1423	0.1419	2.7110
22-AUG-2022	501351	82.35	82.35	0.0000	0.0113	0.0113	0.2159
22-AUG-2022	501370	117.60	125.00	-0.0610	0.0437	0.0438	0.8368
22-AUG-2022	501386	5.08	5.08	0.0000	0.0112	0.0112	0.2140
22-AUG-2022	501391	204.90	208.95	-0.0196	0.0376	0.0375	0.7164
22-AUG-2022	501421	297.00	297.85	-0.0029	0.0305	0.0304	0.5808
22-AUG-2022	501430	736.00	746.15	-0.0137	0.0337	0.0336	0.6419
22-AUG-2022	501477	159.00	157.45	0.0098	0.0318	0.0318	0.6075
22-AUG-2022	501622	30.20	31.75	-0.0501	0.0353	0.0354	0.6763
22-AUG-2022	501630	19.20	19.20	0.0000	0.0025	0.0025	0.0478
22-AUG-2022	501700	77.85	77.90	-0.0006	0.0388	0.0387	0.7394
22-AUG-2022	501833	10.05	10.07	-0.0020	0.0353	0.0352	0.6725
22-AUG-2022	501848	46.80	46.85	-0.0011	0.0386	0.0385	0.7355
22-AUG-2022	501945	1.47	1.50	-0.0202	0.0000	0.0014	0.0267
22-AUG-2022	502015	14.10	13.93	0.0121	0.0334	0.0333	0.6362
22-AUG-2022	502175	61.85	62.50	-0.0105	0.0292	0.0291	0.5560
22-AUG-2022	502250	109.00	114.50	-0.0492	0.0219	0.0221	0.4222
22-AUG-2022	502271	14.75	15.45	-0.0464	0.0307	0.0308	0.5884
22-AUG-2022	502281	21.25	20.55	0.0335	0.0417	0.0417	0.7967
22-AUG-2022	502294	47.80	50.00	-0.0450	0.0410	0.0411	0.7852
22-AUG-2022	502445	15.80	16.90	-0.0673	0.0419	0.0421	0.8043
22-AUG-2022	502563	3.65	3.50	0.0420	0.0299	0.0300	0.5731
22-AUG-2022	502587	64.05	64.75	-0.0109	0.0322	0.0321	0.6133
22-AUG-2022	502589	31.50	30.00	0.0488	0.0249	0.0251	0.4795
22-AUG-2022	502850	12.55	12.55	0.0000	0.0202	0.0201	0.3840
22-AUG-2022	502865	917.75	834.35	0.0953	0.0340	0.0346	0.6610
22-AUG-2022	502873	108.75	111.40	-0.0241	0.0403	0.0403	0.7699
22-AUG-2022	502893	31.35	31.35	0.0000	0.0286	0.0285	0.5445
22-AUG-2022	502901	4260.00	4060.00	0.0481	0.0253	0.0255	0.4872
22-AUG-2022	502933	338.40	323.50	0.0450	0.0334	0.0335	0.6400
22-AUG-2022	502958	4524.40	4505.10	0.0043	0.0290	0.0289	0.5521
22-AUG-2022	503092	23.25	23.25	0.0000	0.0343	0.0342	0.6534
22-AUG-2022	503127	4100.00	4100.00	0.0000	0.0313	0.0312	0.5961
22-AUG-2022	503229	87.05	91.50	-0.0499	0.0429	0.0429	0.8196
22-AUG-2022	503349	2300.00	2379.00	-0.0338	0.0297	0.0297	0.5674
22-AUG-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	503624	7.60	7.69	-0.0118	0.0397	0.0396	0.7566
22-AUG-2022	503635	13.23	13.23	0.0000	0.0043	0.0043	0.0822
22-AUG-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
22-AUG-2022	503641	29.60	29.90	-0.0101	0.0419	0.0418	0.7986
22-AUG-2022	503657	13.50	13.67	-0.0125	0.0365	0.0364	0.6954
22-AUG-2022	503659	49.40	49.40	0.0000	0.0239	0.0239	0.4566
22-AUG-2022	503663	7.79	8.19	-0.0501	0.0414	0.0415	0.7929
22-AUG-2022	503669	12.12	11.55	0.0482	0.0342	0.0343	0.6553
22-AUG-2022	503675	0.89	0.89	0.0000	0.0331	0.0330	0.6305
22-AUG-2022	503681	2.31	2.31	0.0000	0.1274	0.1271	2.4282
22-AUG-2022	503685	14.37	13.76	0.0434	0.0251	0.0252	0.4814
22-AUG-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	503691	19.20	19.95	-0.0383	0.0275	0.0276	0.5273
22-AUG-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	503772	84.05	81.00	0.0370	0.0460	0.0460	0.8788
22-AUG-2022	503776	32.00	31.85	0.0047	0.0475	0.0473	0.9037
22-AUG-2022	503804	700.00	698.25	0.0025	0.0276	0.0275	0.5254
22-AUG-2022	503816	33.25	31.70	0.0477	0.0380	0.0380	0.7260
22-AUG-2022	503837	4.50	4.50	0.0000	0.0250	0.0249	0.4757
22-AUG-2022	503863	7.30	7.00	0.0420	0.0302	0.0303	0.5789
22-AUG-2022	504000	72.45	70.80	0.0230	0.0292	0.0292	0.5579
22-AUG-2022	504028	82.95	81.95	0.0121	0.0359	0.0358	0.6840
22-AUG-2022	504076	10.48	10.63	-0.0142	0.0361	0.0360	0.6878
22-AUG-2022	504080	188.80	188.80	0.0000	0.0287	0.0286	0.5464
22-AUG-2022	504084	5835.10	5557.25	0.0488	0.0278	0.0279	0.5330
22-AUG-2022	504092	60.65	60.90	-0.0041	0.0358	0.0358	0.6840
22-AUG-2022	504093	241.25	250.00	-0.0356	0.0264	0.0265	0.5063
22-AUG-2022	504132	334.90	354.55	-0.0570	0.0346	0.0347	0.6629
22-AUG-2022	504176	361.80	367.50	-0.0156	0.0392	0.0391	0.7470
22-AUG-2022	504180	30.50	30.95	-0.0146	0.0315	0.0315	0.6018
22-AUG-2022	504240	61.85	61.00	0.0138	0.0364	0.0363	0.6935
22-AUG-2022	504258	695.90	700.05	-0.0059	0.0278	0.0278	0.5311
22-AUG-2022	504273	12.22	12.99	-0.0611	0.0393	0.0394	0.7527
22-AUG-2022	504340	5.79	5.79	0.0000	0.0140	0.0139	0.2656
22-AUG-2022	504341	55.65	59.50	-0.0669	0.0384	0.0386	0.7375
22-AUG-2022	504356	9.40	9.25	0.0161	0.0308	0.0307	0.5865
22-AUG-2022	504365	4.11	4.11	0.0000	0.0051	0.0051	0.0974
22-AUG-2022	504375	108.30	108.30	0.0000	0.0043	0.0043	0.0822
22-AUG-2022	504378	5.21	5.37	-0.0302	0.0340	0.0340	0.6496
22-AUG-2022	504380	102.15	100.85	0.0128	0.0307	0.0306	0.5846
22-AUG-2022	504392	41.05	39.10	0.0487	0.0371	0.0372	0.7107
22-AUG-2022	504397	39.25	38.45	0.0206	0.0306	0.0305	0.5827
22-AUG-2022	504398	36.55	36.55	0.0000	0.0145	0.0144	0.2751
22-AUG-2022	504605	642.80	635.30	0.0117	0.0257	0.0256	0.4891
22-AUG-2022	504646	224.80	214.10	0.0488	0.0403	0.0404	0.7718
22-AUG-2022	504648	39.50	40.75	-0.0312	0.0451	0.0451	0.8616
22-AUG-2022	504697	2.14	2.16	-0.0093	0.0318	0.0317	0.6056
22-AUG-2022	504731	15.17	14.85	0.0213	0.0290	0.0290	0.5540
22-AUG-2022	504746	700.00	700.00	0.0000	0.0138	0.0137	0.2617
22-AUG-2022	504786	226.60	230.00	-0.0149	0.0278	0.0277	0.5292
22-AUG-2022	504810	35.75	39.15	-0.0909	0.0430	0.0433	0.8272
22-AUG-2022	504840	2214.00	2182.65	0.0143	0.0352	0.0351	0.6706
22-AUG-2022	504882	5108.50	5200.00	-0.0178	0.0372	0.0371	0.7088
22-AUG-2022	504908	240.00	244.60	-0.0190	0.0418	0.0417	0.7967
22-AUG-2022	504918	849.30	885.95	-0.0422	0.0442	0.0441	0.8425
22-AUG-2022	504959	2641.75	2600.00	0.0159	0.0227	0.0226	0.4318
22-AUG-2022	504961	71.45	75.20	-0.0512	0.0382	0.0383	0.7317
22-AUG-2022	504988	604.55	575.80	0.0487	0.0325	0.0326	0.6228
22-AUG-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
22-AUG-2022	505036	952.85	962.55	-0.0101	0.0311	0.0311	0.5942
22-AUG-2022	505100	3.34	3.34	0.0000	0.0203	0.0203	0.3878
22-AUG-2022	505141	31.40	31.25	0.0048	0.0252	0.0251	0.4795
22-AUG-2022	505163	550.85	551.30	-0.0008	0.0269	0.0268	0.5120
22-AUG-2022	505212	88.00	88.00	0.0000	0.0322	0.0321	0.6133
22-AUG-2022	505216	675.00	673.00	0.0030	0.0311	0.0310	0.5923
22-AUG-2022	505232	1210.65	1207.00	0.0030	0.0297	0.0297	0.5674
22-AUG-2022	505250	63.55	61.15	0.0385	0.0306	0.0306	0.5846
22-AUG-2022	505283	547.45	544.85	0.0048	0.0269	0.0268	0.5120
22-AUG-2022	505285	177.00	177.00	0.0000	0.0049	0.0049	0.0936
22-AUG-2022	505299	158.10	158.65	-0.0035	0.0332	0.0331	0.6324
22-AUG-2022	505302	664.25	670.00	-0.0086	0.0365	0.0364	0.6954
22-AUG-2022	505320	48.00	48.05	-0.0010	0.0136	0.0135	0.2579
22-AUG-2022	505336	1.66	1.66	0.0000	0.0087	0.0087	0.1662
22-AUG-2022	505343	0.27	0.26	0.0377	0.0233	0.0234	0.4471
22-AUG-2022	505358	59.80	55.80	0.0692	0.0344	0.0346	0.6610
22-AUG-2022	505504	17.10	17.10	0.0000	0.0034	0.0034	0.0650
22-AUG-2022	505515	5.40	5.42	-0.0037	0.0269	0.0268	0.5120
22-AUG-2022	505523	1.13	1.18	-0.0433	0.0403	0.0404	0.7718
22-AUG-2022	505576	193.00	198.70	-0.0291	0.0374	0.0373	0.7126
22-AUG-2022	505585	13.46	13.46	0.0000	0.0042	0.0042	0.0802
22-AUG-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	505650	10.42	10.89	-0.0441	0.0359	0.0360	0.6878
22-AUG-2022	505681	355.60	355.10	0.0014	0.0229	0.0229	0.4375
22-AUG-2022	505685	12.14	12.14	0.0000	0.0849	0.0847	1.6182
22-AUG-2022	505690	125.50	120.00	0.0448	0.0415	0.0415	0.7929
22-AUG-2022	505693	12.88	12.74	0.0109	0.0367	0.0366	0.6992
22-AUG-2022	505703	39.05	37.20	0.0485	0.0227	0.0229	0.4375
22-AUG-2022	505712	88.90	93.00	-0.0451	0.0374	0.0375	0.7164
22-AUG-2022	505725	291.15	293.75	-0.0089	0.0331	0.0330	0.6305
22-AUG-2022	505729	73.05	76.20	-0.0422	0.0375	0.0375	0.7164
22-AUG-2022	505737	350.55	310.10	0.1226	0.0302	0.0313	0.5980
22-AUG-2022	505750	450.00	450.10	-0.0002	0.0404	0.0403	0.7699
22-AUG-2022	505797	6.20	6.20	0.0000	0.0054	0.0054	0.1032
22-AUG-2022	505807	150.75	143.60	0.0486	0.0068	0.0076	0.1452
22-AUG-2022	505827	287.90	286.75	0.0040	0.0310	0.0309	0.5903
22-AUG-2022	505840	19.49	19.27	0.0114	0.0398	0.0397	0.7585
22-AUG-2022	505850	120.45	124.90	-0.0363	0.0222	0.0223	0.4260
22-AUG-2022	505872	1046.15	1038.30	0.0075	0.0281	0.0281	0.5368
22-AUG-2022	505893	209.45	211.20	-0.0083	0.0393	0.0392	0.7489
22-AUG-2022	505978	1223.95	1276.10	-0.0417	0.0274	0.0275	0.5254
22-AUG-2022	506003	7.71	7.36	0.0465	0.0868	0.0867	1.6564
22-AUG-2022	506027	0.80	0.84	-0.0488	0.0186	0.0188	0.3592
22-AUG-2022	506105	87.70	86.75	0.0109	0.0307	0.0307	0.5865
22-AUG-2022	506122	61.30	61.30	0.0000	0.0402	0.0401	0.7661
22-AUG-2022	506128	92.50	96.95	-0.0470	0.0418	0.0418	0.7986
22-AUG-2022	506134	10.56	10.56	0.0000	0.0252	0.0252	0.4814
22-AUG-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
22-AUG-2022	506178	12.74	12.74	0.0000	0.0065	0.0065	0.1242
22-AUG-2022	506180	92.40	92.40	0.0000	0.0109	0.0109	0.2082
22-AUG-2022	506186	11.24	10.27	0.0903	0.0419	0.0423	0.8081
22-AUG-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	506196	4.25	4.25	0.0000	0.0027	0.0027	0.0516
22-AUG-2022	506248	102.35	107.05	-0.0449	0.0341	0.0341	0.6515
22-AUG-2022	506260	89.95	91.80	-0.0204	0.0295	0.0295	0.5636
22-AUG-2022	506313	75.70	75.70	0.0000	0.0095	0.0095	0.1815
22-AUG-2022	506365	33.75	33.80	-0.0015	0.0308	0.0307	0.5865
22-AUG-2022	506414	183.10	184.50	-0.0076	0.0256	0.0256	0.4891
22-AUG-2022	506520	6.58	6.87	-0.0431	0.0388	0.0389	0.7432
22-AUG-2022	506522	1642.00	1708.50	-0.0397	0.0228	0.0229	0.4375
22-AUG-2022	506528	691.30	719.05	-0.0394	0.0294	0.0295	0.5636
22-AUG-2022	506530	535.00	534.75	0.0005	0.0203	0.0203	0.3878
22-AUG-2022	506532	402.40	400.90	0.0037	0.0337	0.0337	0.6438
22-AUG-2022	506543	9.76	9.60	0.0165	0.0357	0.0356	0.6801
22-AUG-2022	506597	340.60	343.15	-0.0075	0.0285	0.0284	0.5426
22-AUG-2022	506605	856.90	905.05	-0.0547	0.0406	0.0407	0.7776
22-AUG-2022	506640	52.95	53.65	-0.0131	0.1424	0.1421	2.7148
22-AUG-2022	506642	127.95	133.50	-0.0425	0.0400	0.0400	0.7642
22-AUG-2022	506685	380.15	371.45	0.0232	0.0267	0.0267	0.5101
22-AUG-2022	506687	1982.85	1978.75	0.0021	0.0262	0.0261	0.4986
22-AUG-2022	506734	107.95	110.95	-0.0274	0.0357	0.0356	0.6801
22-AUG-2022	506808	38.65	39.35	-0.0179	0.0371	0.0371	0.7088
22-AUG-2022	506852	76.80	78.10	-0.0168	0.0378	0.0378	0.7222
22-AUG-2022	506854	505.85	519.45	-0.0265	0.0382	0.0381	0.7279
22-AUG-2022	506858	38.00	39.85	-0.0475	0.0341	0.0342	0.6534
22-AUG-2022	506863	1.89	1.89	0.0000	0.0224	0.0223	0.4260
22-AUG-2022	506867	29.60	29.60	0.0000	0.0023	0.0023	0.0439
22-AUG-2022	506879	505.35	506.85	-0.0030	0.0323	0.0322	0.6152
22-AUG-2022	506910	75.60	79.30	-0.0478	0.0346	0.0347	0.6629
22-AUG-2022	506919	146.05	150.45	-0.0297	0.0268	0.0268	0.5120
22-AUG-2022	506935	100.80	97.10	0.0374	0.0369	0.0369	0.7050
22-AUG-2022	506947	78.40	78.40	0.0000	0.0121	0.0120	0.2293
22-AUG-2022	506975	2.48	2.45	0.0122	0.0260	0.0260	0.4967
22-AUG-2022	506979	47.90	45.65	0.0481	0.0101	0.0106	0.2025
22-AUG-2022	506981	134.45	130.95	0.0264	0.0356	0.0355	0.6782
22-AUG-2022	507155	61.75	61.65	0.0016	0.0242	0.0241	0.4604
22-AUG-2022	507180	82.05	82.00	0.0006	0.0393	0.0392	0.7489
22-AUG-2022	507265	61.30	61.30	0.0000	0.0283	0.0283	0.5407
22-AUG-2022	507300	2320.00	2410.00	-0.0381	0.0307	0.0307	0.5865
22-AUG-2022	507435	85.90	85.50	0.0047	0.0299	0.0298	0.5693
22-AUG-2022	507474	49.75	52.60	-0.0557	0.0332	0.0334	0.6381
22-AUG-2022	507486	42.75	40.75	0.0479	0.0349	0.0349	0.6668
22-AUG-2022	507498	16.45	17.00	-0.0329	0.0378	0.0378	0.7222
22-AUG-2022	507508	6.84	6.54	0.0449	0.0371	0.0372	0.7107
22-AUG-2022	507515	19.20	18.95	0.0131	0.0375	0.0375	0.7164
22-AUG-2022	507598	98.95	93.15	0.0604	0.0375	0.0377	0.7203
22-AUG-2022	507609	26.00	26.00	0.0000	0.0187	0.0186	0.3554
22-AUG-2022	507621	327.05	340.50	-0.0403	0.0220	0.0221	0.4222
22-AUG-2022	507645	13008.00	13116.90	-0.0083	0.0295	0.0294	0.5617
22-AUG-2022	507690	109.50	111.40	-0.0172	0.0375	0.0374	0.7145
22-AUG-2022	507753	138.40	133.25	0.0379	0.0366	0.0366	0.6992
22-AUG-2022	507759	23.70	23.85	-0.0063	0.0398	0.0397	0.7585
22-AUG-2022	507808	11.00	11.00	0.0000	0.0125	0.0125	0.2388
22-AUG-2022	507813	157.80	162.10	-0.0269	0.0394	0.0394	0.7527
22-AUG-2022	507817	92.90	92.90	0.0000	0.0381	0.0380	0.7260
22-AUG-2022	507833	2.23	2.13	0.0459	0.0197	0.0200	0.3821
22-AUG-2022	507836	499.00	505.35	-0.0126	0.0389	0.0388	0.7413
22-AUG-2022	507852	39.15	39.40	-0.0064	0.0418	0.0417	0.7967
22-AUG-2022	507864	32.90	31.40	0.0467	0.0390	0.0390	0.7451
22-AUG-2022	507872	44.80	42.95	0.0422	0.0332	0.0333	0.6362
22-AUG-2022	507886	12.40	12.40	0.0000	0.0120	0.0119	0.2273
22-AUG-2022	507912	80.90	79.90	0.0124	0.0367	0.0366	0.6992
22-AUG-2022	507917	19.85	19.85	0.0000	0.0139	0.0139	0.2656
22-AUG-2022	507938	7.75	7.75	0.0000	0.0130	0.0130	0.2484
22-AUG-2022	507944	523.50	528.15	-0.0088	0.0335	0.0334	0.6381
22-AUG-2022	507946	91.05	91.60	-0.0060	0.0373	0.0372	0.7107
22-AUG-2022	507948	50.35	53.00	-0.0513	0.0339	0.0340	0.6496
22-AUG-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	507960	140.00	143.95	-0.0278	0.0261	0.0262	0.5006
22-AUG-2022	507962	10.60	10.60	0.0000	0.0098	0.0098	0.1872
22-AUG-2022	507966	35.30	33.65	0.0479	0.0329	0.0330	0.6305
22-AUG-2022	507970	44.40	45.75	-0.0300	0.0430	0.0429	0.8196
22-AUG-2022	507981	41.70	42.30	-0.0143	0.0367	0.0366	0.6992
22-AUG-2022	507987	3.14	3.14	0.0000	0.0044	0.0044	0.0841
22-AUG-2022	507998	51.00	52.05	-0.0204	0.0402	0.0402	0.7680
22-AUG-2022	508136	282.80	278.80	0.0142	0.0338	0.0337	0.6438
22-AUG-2022	508486	5900.45	5902.90	-0.0004	0.0151	0.0151	0.2885
22-AUG-2022	508494	70.00	69.90	0.0014	0.0283	0.0282	0.5388
22-AUG-2022	508571	74.00	72.55	0.0198	0.0191	0.0191	0.3649
22-AUG-2022	508664	29.75	29.75	0.0000	0.0325	0.0324	0.6190
22-AUG-2022	508670	3900.00	3910.85	-0.0028	0.0205	0.0204	0.3897
22-AUG-2022	508807	485.00	483.75	0.0026	0.0285	0.0284	0.5426
22-AUG-2022	508860	0.88	0.84	0.0465	0.0213	0.0215	0.4108
22-AUG-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	508875	135.70	135.85	-0.0011	0.0403	0.0402	0.7680
22-AUG-2022	508905	39.70	40.90	-0.0298	0.0330	0.0330	0.6305
22-AUG-2022	508918	30.25	29.90	0.0116	0.0421	0.0420	0.8024
22-AUG-2022	508922	11.90	11.85	0.0042	0.0354	0.0353	0.6744
22-AUG-2022	508929	27.55	27.50	0.0018	0.0227	0.0227	0.4337
22-AUG-2022	508941	392.20	396.20	-0.0101	0.0199	0.0199	0.3802
22-AUG-2022	508954	59.50	57.00	0.0429	0.0397	0.0397	0.7585
22-AUG-2022	508956	4.85	4.77	0.0166	0.0373	0.0372	0.7107
22-AUG-2022	508961	31.75	31.75	0.0000	0.0032	0.0032	0.0611
22-AUG-2022	508963	3.73	3.92	-0.0497	0.0297	0.0298	0.5693
22-AUG-2022	508969	4.31	4.42	-0.0252	0.0407	0.0407	0.7776
22-AUG-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	508996	1.27	1.33	-0.0462	0.0355	0.0356	0.6801
22-AUG-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	509015	16.85	16.85	0.0000	0.0153	0.0153	0.2923
22-AUG-2022	509026	66.95	66.95	0.0000	0.0174	0.0174	0.3324
22-AUG-2022	509038	26.45	26.45	0.0000	0.0074	0.0074	0.1414
22-AUG-2022	509040	62.90	64.95	-0.0321	0.0412	0.0412	0.7871
22-AUG-2022	509048	27.55	26.45	0.0407	0.0378	0.0378	0.7222
22-AUG-2022	509051	3.27	3.44	-0.0507	0.0431	0.0431	0.8234
22-AUG-2022	509053	20.20	19.25	0.0482	0.0431	0.0431	0.8234
22-AUG-2022	509073	19.35	19.50	-0.0077	0.0293	0.0292	0.5579
22-AUG-2022	509084	28.75	28.75	0.0000	0.0287	0.0286	0.5464
22-AUG-2022	509099	17.45	17.45	0.0000	0.0063	0.0063	0.1204
22-AUG-2022	509162	80.30	79.25	0.0132	0.0267	0.0267	0.5101
22-AUG-2022	509196	62.50	62.55	-0.0008	0.0378	0.0377	0.7203
22-AUG-2022	509423	16.70	17.35	-0.0382	0.0359	0.0359	0.6859
22-AUG-2022	509438	2215.35	2231.70	-0.0074	0.0283	0.0282	0.5388
22-AUG-2022	509449	38.15	39.95	-0.0461	0.0361	0.0362	0.6916
22-AUG-2022	509470	12197.35	12448.50	-0.0204	0.0284	0.0284	0.5426
22-AUG-2022	509472	435.00	434.00	0.0023	0.0390	0.0389	0.7432
22-AUG-2022	509486	137.10	137.40	-0.0022	0.0334	0.0333	0.6362
22-AUG-2022	509525	708.30	714.80	-0.0091	0.0266	0.0265	0.5063
22-AUG-2022	509546	20.90	19.95	0.0465	0.0373	0.0373	0.7126
22-AUG-2022	509563	9.25	9.31	-0.0065	0.0383	0.0382	0.7298
22-AUG-2022	509597	290.50	290.80	-0.0010	0.0413	0.0412	0.7871
22-AUG-2022	509650	36.90	36.90	0.0000	0.0026	0.0026	0.0497
22-AUG-2022	509760	12.25	12.85	-0.0478	0.0352	0.0352	0.6725
22-AUG-2022	509835	25.65	25.75	-0.0039	0.0380	0.0379	0.7241
22-AUG-2022	509845	395.05	395.05	0.0000	0.0152	0.0152	0.2904
22-AUG-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
22-AUG-2022	509887	215.25	215.25	0.0000	0.0130	0.0130	0.2484
22-AUG-2022	509895	256.30	257.90	-0.0062	0.0305	0.0304	0.5808
22-AUG-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
22-AUG-2022	509945	334.25	318.35	0.0487	0.0312	0.0313	0.5980
22-AUG-2022	509960	497.40	493.00	0.0089	0.0312	0.0311	0.5942
22-AUG-2022	510245	6.62	6.72	-0.0150	0.0372	0.0371	0.7088
22-AUG-2022	511000	2.96	3.04	-0.0267	0.0313	0.0313	0.5980
22-AUG-2022	511012	1.06	1.11	-0.0461	0.0353	0.0354	0.6763
22-AUG-2022	511016	5.85	5.78	0.0120	0.0605	0.0603	1.1520
22-AUG-2022	511018	28.65	28.65	0.0000	0.0265	0.0265	0.5063
22-AUG-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	511066	24.95	23.30	0.0684	0.0361	0.0364	0.6954
22-AUG-2022	511074	432.80	432.80	0.0000	0.0096	0.0096	0.1834
22-AUG-2022	511076	35.75	35.70	0.0014	0.0350	0.0349	0.6668
22-AUG-2022	511092	10.02	9.84	0.0181	0.0110	0.0110	0.2102
22-AUG-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	511110	7.89	7.52	0.0480	0.0377	0.0378	0.7222
22-AUG-2022	511116	1.45	1.39	0.0423	0.0357	0.0357	0.6820
22-AUG-2022	511122	46.05	46.05	0.0000	0.0196	0.0196	0.3745
22-AUG-2022	511131	8.63	8.99	-0.0409	0.0403	0.0403	0.7699
22-AUG-2022	511147	30.45	30.90	-0.0147	0.0378	0.0377	0.7203
22-AUG-2022	511153	124.80	120.05	0.0388	0.0307	0.0307	0.5865
22-AUG-2022	511169	3.75	3.75	0.0000	0.0349	0.0348	0.6649
22-AUG-2022	511176	30.40	30.40	0.0000	0.0209	0.0209	0.3993
22-AUG-2022	511185	6.03	6.03	0.0000	0.0029	0.0029	0.0554
22-AUG-2022	511187	1.90	2.00	-0.0513	0.0368	0.0369	0.7050
22-AUG-2022	511200	63.00	65.10	-0.0328	0.0035	0.0042	0.0802
22-AUG-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	511260	15.85	15.85	0.0000	0.0064	0.0064	0.1223
22-AUG-2022	511355	8.96	9.00	-0.0045	0.0356	0.0355	0.6782
22-AUG-2022	511359	40.00	42.45	-0.0594	0.0420	0.0421	0.8043
22-AUG-2022	511367	2.09	2.09	0.0000	0.0098	0.0098	0.1872
22-AUG-2022	511377	14.59	14.59	0.0000	0.0368	0.0367	0.7012
22-AUG-2022	511391	19.05	18.90	0.0079	0.0346	0.0345	0.6591
22-AUG-2022	511401	3.45	3.45	0.0000	0.0133	0.0133	0.2541
22-AUG-2022	511411	26.60	27.95	-0.0495	0.0416	0.0416	0.7948
22-AUG-2022	511441	29.30	29.45	-0.0051	0.0371	0.0370	0.7069
22-AUG-2022	511447	13.00	13.45	-0.0340	0.0290	0.0291	0.5560
22-AUG-2022	511451	6.64	6.78	-0.0209	0.0356	0.0355	0.6782
22-AUG-2022	511463	17.85	17.85	0.0000	0.0309	0.0309	0.5903
22-AUG-2022	511493	2.88	2.88	0.0000	0.0167	0.0167	0.3191
22-AUG-2022	511501	28.25	28.60	-0.0123	0.0412	0.0412	0.7871
22-AUG-2022	511507	20.55	19.60	0.0473	0.0369	0.0369	0.7050
22-AUG-2022	511509	31.50	31.85	-0.0110	0.0372	0.0372	0.7107
22-AUG-2022	511523	10.77	10.26	0.0485	0.0371	0.0372	0.7107
22-AUG-2022	511525	3.17	3.25	-0.0249	0.0363	0.0363	0.6935
22-AUG-2022	511533	49.40	51.15	-0.0348	0.0404	0.0404	0.7718
22-AUG-2022	511535	12.94	12.01	0.0746	0.0470	0.0472	0.9018
22-AUG-2022	511539	16.10	16.10	0.0000	0.0192	0.0192	0.3668
22-AUG-2022	511543	9.00	9.00	0.0000	0.0330	0.0329	0.6286
22-AUG-2022	511549	131.25	135.40	-0.0311	0.0446	0.0446	0.8521
22-AUG-2022	511557	1.57	1.59	-0.0127	0.0468	0.0467	0.8922
22-AUG-2022	511571	28.45	25.55	0.1075	0.0416	0.0422	0.8062
22-AUG-2022	511577	14.01	14.01	0.0000	0.0193	0.0192	0.3668
22-AUG-2022	511585	2.09	2.13	-0.0190	0.0142	0.0142	0.2713
22-AUG-2022	511589	89.05	87.90	0.0130	0.0384	0.0383	0.7317
22-AUG-2022	511593	6.10	5.81	0.0487	0.0366	0.0367	0.7012
22-AUG-2022	511601	10.75	10.99	-0.0221	0.0385	0.0384	0.7336
22-AUG-2022	511609	17.90	18.05	-0.0083	0.0227	0.0227	0.4337
22-AUG-2022	511618	0.77	0.74	0.0397	0.0000	0.0028	0.0535
22-AUG-2022	511628	84.00	87.90	-0.0454	0.0413	0.0413	0.7890
22-AUG-2022	511644	29.95	29.50	0.0151	0.0037	0.0038	0.0726
22-AUG-2022	511654	13.90	13.50	0.0292	0.0364	0.0364	0.6954
22-AUG-2022	511658	76.95	77.85	-0.0116	0.0297	0.0296	0.5655
22-AUG-2022	511672	34.40	35.15	-0.0216	0.0386	0.0385	0.7355
22-AUG-2022	511688	6.95	6.81	0.0203	0.0256	0.0256	0.4891
22-AUG-2022	511692	35.95	35.90	0.0014	0.0317	0.0317	0.6056
22-AUG-2022	511696	123.50	130.00	-0.0513	0.0216	0.0218	0.4165
22-AUG-2022	511700	3.04	3.04	0.0000	0.0132	0.0132	0.2522
22-AUG-2022	511702	29.10	29.30	-0.0068	0.0345	0.0344	0.6572
22-AUG-2022	511710	2.18	2.09	0.0422	0.0409	0.0409	0.7814
22-AUG-2022	511712	27.00	27.40	-0.0147	0.0329	0.0328	0.6266
22-AUG-2022	511714	37.85	36.75	0.0295	0.0309	0.0309	0.5903
22-AUG-2022	511716	6.08	6.40	-0.0513	0.0349	0.0350	0.6687
22-AUG-2022	511724	23.10	23.40	-0.0129	0.0938	0.0936	1.7882
22-AUG-2022	511728	20.05	20.05	0.0000	0.0329	0.0328	0.6266
22-AUG-2022	511730	15.40	15.40	0.0000	0.0254	0.0253	0.4834
22-AUG-2022	511736	1.90	1.95	-0.0260	0.0349	0.0349	0.6668
22-AUG-2022	511738	28.20	28.20	0.0000	0.0180	0.0179	0.3420
22-AUG-2022	511740	107.10	102.00	0.0488	0.0320	0.0321	0.6133
22-AUG-2022	511754	149.65	151.75	-0.0139	0.0340	0.0339	0.6477
22-AUG-2022	511756	6.79	6.79	0.0000	0.0269	0.0268	0.5120
22-AUG-2022	511758	26.75	26.75	0.0000	0.0319	0.0318	0.6075
22-AUG-2022	511760	0.79	0.80	-0.0126	0.0307	0.0306	0.5846
22-AUG-2022	511764	10.70	11.12	-0.0385	0.0440	0.0440	0.8406
22-AUG-2022	511768	126.10	125.20	0.0072	0.0350	0.0349	0.6668
22-AUG-2022	512008	147.55	147.55	0.0000	0.0109	0.0108	0.2063
22-AUG-2022	512014	5.36	5.36	0.0000	0.0111	0.0111	0.2121
22-AUG-2022	512018	2.22	2.20	0.0090	0.0417	0.0416	0.7948
22-AUG-2022	512020	2591.45	2653.00	-0.0235	0.0357	0.0357	0.6820
22-AUG-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	512024	28.90	28.90	0.0000	0.0061	0.0061	0.1165
22-AUG-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
22-AUG-2022	512036	31.50	30.15	0.0438	0.0177	0.0179	0.3420
22-AUG-2022	512047	2.45	2.72	-0.1045	0.0389	0.0395	0.7546
22-AUG-2022	512048	2.72	2.77	-0.0182	0.0417	0.0416	0.7948
22-AUG-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	512064	49.55	47.20	0.0486	0.0370	0.0371	0.7088
22-AUG-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	512068	28.35	30.45	-0.0715	0.0385	0.0387	0.7394
22-AUG-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
22-AUG-2022	512093	3.39	3.23	0.0483	0.0397	0.0397	0.7585
22-AUG-2022	512097	1.72	1.81	-0.0510	0.1601	0.1598	3.0530
22-AUG-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
22-AUG-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	512103	62.10	62.10	0.0000	0.0274	0.0273	0.5216
22-AUG-2022	512109	20.80	20.40	0.0194	0.0130	0.0131	0.2503
22-AUG-2022	512115	32.05	30.55	0.0479	0.0278	0.0280	0.5349
22-AUG-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	512165	111.10	111.20	-0.0009	0.0357	0.0356	0.6801
22-AUG-2022	512169	7.77	8.13	-0.0453	0.0269	0.0271	0.5177
22-AUG-2022	512175	7.71	7.68	0.0039	0.0412	0.0411	0.7852
22-AUG-2022	512197	2.36	2.47	-0.0456	0.0306	0.0307	0.5865
22-AUG-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	512215	27.75	29.20	-0.0509	0.0299	0.0300	0.5731
22-AUG-2022	512217	8.34	8.60	-0.0307	0.0396	0.0395	0.7546
22-AUG-2022	512221	13.12	13.12	0.0000	0.0028	0.0028	0.0535
22-AUG-2022	512229	122.60	124.95	-0.0190	0.0171	0.0171	0.3267
22-AUG-2022	512233	25.10	25.10	0.0000	0.0042	0.0042	0.0802
22-AUG-2022	512247	6.01	5.92	0.0151	0.0369	0.0368	0.7031
22-AUG-2022	512257	2.74	2.77	-0.0109	0.0416	0.0415	0.7929
22-AUG-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	512267	8.17	8.20	-0.0037	0.0337	0.0336	0.6419
22-AUG-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
22-AUG-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	512279	10.29	10.83	-0.0511	0.0322	0.0324	0.6190
22-AUG-2022	512297	22.10	22.10	0.0000	0.0259	0.0258	0.4929
22-AUG-2022	512301	3.23	3.10	0.0411	0.0303	0.0304	0.5808
22-AUG-2022	512329	398.00	398.00	0.0000	0.0318	0.0318	0.6075
22-AUG-2022	512341	0.44	0.42	0.0465	0.0392	0.0392	0.7489
22-AUG-2022	512344	5.44	6.00	-0.0980	0.0448	0.0452	0.8635
22-AUG-2022	512345	17.65	17.65	0.0000	0.0399	0.0398	0.7604
22-AUG-2022	512359	0.65	0.73	-0.1161	0.1368	0.1367	2.6116
22-AUG-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
22-AUG-2022	512377	3.49	3.49	0.0000	0.0052	0.0052	0.0993
22-AUG-2022	512379	36.70	38.60	-0.0505	0.0396	0.0397	0.7585
22-AUG-2022	512393	92.00	92.00	0.0000	0.0357	0.0356	0.6801
22-AUG-2022	512399	188.25	179.90	0.0454	0.0348	0.0349	0.6668
22-AUG-2022	512405	6.05	6.05	0.0000	0.0092	0.0092	0.1758
22-AUG-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
22-AUG-2022	512425	421.00	421.00	0.0000	0.0393	0.0392	0.7489
22-AUG-2022	512437	614.95	629.30	-0.0231	0.0336	0.0335	0.6400
22-AUG-2022	512441	98.80	98.80	0.0000	0.0226	0.0225	0.4299
22-AUG-2022	512443	11.68	11.68	0.0000	0.0061	0.0061	0.1165
22-AUG-2022	512453	911.20	906.05	0.0057	0.0335	0.0334	0.6381
22-AUG-2022	512455	139.55	140.05	-0.0036	0.0341	0.0340	0.6496
22-AUG-2022	512463	6.12	6.36	-0.0385	0.0375	0.0375	0.7164
22-AUG-2022	512477	73.65	71.95	0.0234	0.0389	0.0389	0.7432
22-AUG-2022	512479	187.85	187.85	0.0000	0.0144	0.0144	0.2751
22-AUG-2022	512481	3.49	3.51	-0.0057	0.0426	0.0425	0.8120
22-AUG-2022	512485	90.90	92.95	-0.0223	0.0329	0.0328	0.6266
22-AUG-2022	512489	64.00	65.50	-0.0232	0.0369	0.0369	0.7050
22-AUG-2022	512493	44.45	48.80	-0.0934	0.0371	0.0376	0.7183
22-AUG-2022	512499	0.58	0.59	-0.0171	0.0121	0.0121	0.2312
22-AUG-2022	512511	1.03	1.03	0.0000	0.0041	0.0041	0.0783
22-AUG-2022	512527	879.15	887.05	-0.0089	0.0306	0.0306	0.5846
22-AUG-2022	512565	9.10	9.11	-0.0011	0.0181	0.0181	0.3458
22-AUG-2022	512587	38.85	40.50	-0.0416	0.0348	0.0348	0.6649
22-AUG-2022	512589	17.50	18.05	-0.0309	0.0419	0.0419	0.8005
22-AUG-2022	512591	2.17	2.17	0.0000	0.0064	0.0064	0.1223
22-AUG-2022	512595	8.90	8.90	0.0000	0.0154	0.0154	0.2942
22-AUG-2022	512600	22.60	23.10	-0.0219	0.0288	0.0288	0.5502
22-AUG-2022	512604	6.13	6.15	-0.0033	0.0496	0.0495	0.9457
22-AUG-2022	512618	5.20	5.08	0.0233	0.0360	0.0360	0.6878
22-AUG-2022	512624	1.99	2.06	-0.0346	0.0375	0.0375	0.7164
22-AUG-2022	512634	66.15	68.45	-0.0342	0.0358	0.0358	0.6840
22-AUG-2022	513005	45.30	43.15	0.0486	0.0378	0.0378	0.7222
22-AUG-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	513043	34.00	34.60	-0.0175	0.0460	0.0459	0.8769
22-AUG-2022	513059	16.15	16.85	-0.0424	0.0425	0.0425	0.8120
22-AUG-2022	513063	16.30	15.55	0.0471	0.0359	0.0359	0.6859
22-AUG-2022	513117	6.33	6.59	-0.0403	0.0417	0.0417	0.7967
22-AUG-2022	513119	94.35	90.45	0.0422	0.0287	0.0288	0.5502
22-AUG-2022	513149	360.80	343.65	0.0487	0.0357	0.0358	0.6840
22-AUG-2022	513173	23.15	23.60	-0.0193	0.0345	0.0345	0.6591
22-AUG-2022	513252	485.95	478.95	0.0145	0.0349	0.0348	0.6649
22-AUG-2022	513295	1.97	2.00	-0.0151	0.0363	0.0362	0.6916
22-AUG-2022	513303	17.15	18.40	-0.0704	0.0409	0.0411	0.7852
22-AUG-2022	513305	1.84	1.93	-0.0478	0.0376	0.0377	0.7203
22-AUG-2022	513307	42.30	40.30	0.0484	0.0339	0.0340	0.6496
22-AUG-2022	513309	19.60	19.20	0.0206	0.0423	0.0422	0.8062
22-AUG-2022	513337	15.20	15.20	0.0000	0.0170	0.0170	0.3248
22-AUG-2022	513353	166.60	164.30	0.0139	0.0363	0.0362	0.6916
22-AUG-2022	513361	2.57	2.57	0.0000	0.0372	0.0371	0.7088
22-AUG-2022	513369	41.60	43.70	-0.0492	0.0364	0.0365	0.6973
22-AUG-2022	513397	5.81	6.10	-0.0487	0.0300	0.0301	0.5751
22-AUG-2022	513401	32.10	30.20	0.0610	0.0393	0.0395	0.7546
22-AUG-2022	513403	9.94	10.46	-0.0510	0.0334	0.0335	0.6400
22-AUG-2022	513418	5.36	5.38	-0.0037	0.0314	0.0314	0.5999
22-AUG-2022	513422	24.50	24.50	0.0000	0.0247	0.0246	0.4700
22-AUG-2022	513430	37.65	39.55	-0.0492	0.0358	0.0359	0.6859
22-AUG-2022	513452	7.75	7.60	0.0195	0.0325	0.0325	0.6209
22-AUG-2022	513456	26.80	27.35	-0.0203	0.0308	0.0307	0.5865
22-AUG-2022	513460	6.90	6.90	0.0000	0.0354	0.0353	0.6744
22-AUG-2022	513472	39.15	39.00	0.0038	0.0377	0.0376	0.7183
22-AUG-2022	513488	22.55	22.55	0.0000	0.0373	0.0372	0.7107
22-AUG-2022	513496	22.70	22.70	0.0000	0.0094	0.0094	0.1796
22-AUG-2022	513498	47.30	45.05	0.0487	0.0356	0.0357	0.6820
22-AUG-2022	513502	3.72	3.68	0.0108	0.0464	0.0463	0.8846
22-AUG-2022	513507	115.20	109.75	0.0485	0.0334	0.0334	0.6381
22-AUG-2022	513511	146.10	147.35	-0.0085	0.0343	0.0343	0.6553
22-AUG-2022	513513	9.37	9.49	-0.0127	0.0453	0.0452	0.8635
22-AUG-2022	513515	2.12	2.20	-0.0370	0.0440	0.0440	0.8406
22-AUG-2022	513528	3.27	3.37	-0.0301	0.0539	0.0538	1.0278
22-AUG-2022	513532	108.75	113.00	-0.0383	0.0374	0.0374	0.7145
22-AUG-2022	513536	15.42	16.79	-0.0851	0.0321	0.0326	0.6228
22-AUG-2022	513540	9.49	9.49	0.0000	0.0238	0.0237	0.4528
22-AUG-2022	513548	67.50	67.75	-0.0037	0.0280	0.0279	0.5330
22-AUG-2022	513579	5.67	5.67	0.0000	0.0254	0.0254	0.4853
22-AUG-2022	513642	47.75	47.00	0.0158	0.0317	0.0317	0.6056
22-AUG-2022	513687	6.26	6.58	-0.0499	0.0370	0.0371	0.7088
22-AUG-2022	513693	41.80	42.85	-0.0248	0.0369	0.0369	0.7050
22-AUG-2022	513699	41.90	44.10	-0.0512	0.0318	0.0319	0.6094
22-AUG-2022	513709	84.45	91.75	-0.0829	0.0309	0.0314	0.5999
22-AUG-2022	513713	12.34	12.88	-0.0428	0.0415	0.0415	0.7929
22-AUG-2022	513721	16.87	16.90	-0.0018	0.0350	0.0349	0.6668
22-AUG-2022	513723	131.55	131.55	0.0000	0.0341	0.0340	0.6496
22-AUG-2022	514010	5.96	6.04	-0.0133	0.0395	0.0394	0.7527
22-AUG-2022	514028	28.60	27.30	0.0465	0.0292	0.0293	0.5598
22-AUG-2022	514030	252.10	260.55	-0.0330	0.0379	0.0379	0.7241
22-AUG-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
22-AUG-2022	514087	130.00	135.10	-0.0385	0.0357	0.0357	0.6820
22-AUG-2022	514113	35.60	36.70	-0.0304	0.0361	0.0361	0.6897
22-AUG-2022	514128	13.59	13.59	0.0000	0.0238	0.0237	0.4528
22-AUG-2022	514138	329.80	331.15	-0.0041	0.0344	0.0343	0.6553
22-AUG-2022	514140	31.20	29.75	0.0476	0.0367	0.0368	0.7031
22-AUG-2022	514144	1.00	1.00	0.0000	0.0467	0.0466	0.8903
22-AUG-2022	514165	12.56	12.83	-0.0213	0.0332	0.0332	0.6343
22-AUG-2022	514171	19.00	19.00	0.0000	0.0336	0.0335	0.6400
22-AUG-2022	514177	41.25	40.25	0.0245	0.0165	0.0166	0.3171
22-AUG-2022	514183	188.35	187.70	0.0035	0.0253	0.0252	0.4814
22-AUG-2022	514197	276.75	291.25	-0.0511	0.0388	0.0389	0.7432
22-AUG-2022	514215	342.50	350.95	-0.0244	0.0358	0.0357	0.6820
22-AUG-2022	514221	0.28	0.27	0.0364	0.0123	0.0125	0.2388
22-AUG-2022	514223	5.78	6.08	-0.0506	0.0408	0.0409	0.7814
22-AUG-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	514238	838.95	827.80	0.0134	0.0340	0.0340	0.6496
22-AUG-2022	514240	5.48	5.62	-0.0252	0.0376	0.0375	0.7164
22-AUG-2022	514248	104.35	99.40	0.0486	0.0346	0.0347	0.6629
22-AUG-2022	514260	1.98	1.98	0.0000	0.0082	0.0082	0.1567
22-AUG-2022	514264	9.70	10.00	-0.0305	0.0380	0.0379	0.7241
22-AUG-2022	514266	56.20	57.00	-0.0141	0.0314	0.0314	0.5999
22-AUG-2022	514272	36.25	37.00	-0.0205	0.0359	0.0359	0.6859
22-AUG-2022	514280	109.50	114.85	-0.0477	0.0369	0.0370	0.7069
22-AUG-2022	514302	131.50	140.00	-0.0626	0.0418	0.0419	0.8005
22-AUG-2022	514312	19.35	20.35	-0.0504	0.0327	0.0328	0.6266
22-AUG-2022	514316	162.70	162.20	0.0031	0.0371	0.0370	0.7069
22-AUG-2022	514318	14.80	14.80	0.0000	0.0175	0.0174	0.3324
22-AUG-2022	514322	69.00	70.00	-0.0144	0.0405	0.0405	0.7738
22-AUG-2022	514324	35.45	35.45	0.0000	0.0161	0.0161	0.3076
22-AUG-2022	514326	8.23	8.21	0.0024	0.0402	0.0401	0.7661
22-AUG-2022	514330	42.65	39.20	0.0844	0.0362	0.0366	0.6992
22-AUG-2022	514332	12.95	13.77	-0.0614	0.0365	0.0367	0.7012
22-AUG-2022	514336	10.47	11.02	-0.0512	0.0085	0.0092	0.1758
22-AUG-2022	514358	28.55	28.60	-0.0017	0.0382	0.0381	0.7279
22-AUG-2022	514360	23.35	25.45	-0.0861	0.0446	0.0449	0.8578
22-AUG-2022	514378	14.99	15.77	-0.0507	0.0288	0.0289	0.5521
22-AUG-2022	514386	4.73	4.75	-0.0042	0.0360	0.0359	0.6859
22-AUG-2022	514394	21.40	21.95	-0.0254	0.0310	0.0310	0.5923
22-AUG-2022	514400	12.90	12.63	0.0212	0.0533	0.0532	1.0164
22-AUG-2022	514402	37.20	39.15	-0.0511	0.0200	0.0202	0.3859
22-AUG-2022	514412	24.25	24.25	0.0000	0.0283	0.0283	0.5407
22-AUG-2022	514428	431.20	447.45	-0.0370	0.0395	0.0395	0.7546
22-AUG-2022	514440	28.00	28.00	0.0000	0.0135	0.0135	0.2579
22-AUG-2022	514442	18.70	18.80	-0.0053	0.0401	0.0400	0.7642
22-AUG-2022	514448	3356.00	3203.95	0.0464	0.0386	0.0386	0.7375
22-AUG-2022	514454	17.60	17.60	0.0000	0.0346	0.0345	0.6591
22-AUG-2022	514460	5.62	5.91	-0.0503	0.0295	0.0296	0.5655
22-AUG-2022	514470	86.15	86.25	-0.0012	0.0367	0.0366	0.6992
22-AUG-2022	514484	15.60	15.60	0.0000	0.0250	0.0249	0.4757
22-AUG-2022	515008	39.85	40.80	-0.0236	0.0273	0.0273	0.5216
22-AUG-2022	515043	90.15	89.55	0.0067	0.0284	0.0283	0.5407
22-AUG-2022	515059	21.85	22.35	-0.0226	0.0348	0.0347	0.6629
22-AUG-2022	515081	2.09	2.09	0.0000	0.0067	0.0067	0.1280
22-AUG-2022	515085	3.92	3.80	0.0311	0.0407	0.0406	0.7757
22-AUG-2022	515127	4.36	4.42	-0.0137	0.0355	0.0354	0.6763
22-AUG-2022	515147	53.75	55.80	-0.0374	0.0325	0.0325	0.6209
22-AUG-2022	516003	165.10	164.35	0.0046	0.0401	0.0400	0.7642
22-AUG-2022	516020	4.26	4.48	-0.0504	0.0301	0.0303	0.5789
22-AUG-2022	516030	103.90	96.40	0.0749	0.0297	0.0300	0.5731
22-AUG-2022	516032	13.90	13.24	0.0486	0.0269	0.0270	0.5158
22-AUG-2022	516062	8.55	8.55	0.0000	0.0394	0.0393	0.7508
22-AUG-2022	516078	23.10	22.90	0.0087	0.0374	0.0373	0.7126
22-AUG-2022	516096	153.30	146.00	0.0488	0.0343	0.0344	0.6572
22-AUG-2022	516098	8.82	8.82	0.0000	0.0289	0.0288	0.5502
22-AUG-2022	516106	7.37	7.75	-0.0503	0.0384	0.0384	0.7336
22-AUG-2022	516108	125.05	124.65	0.0032	0.0330	0.0329	0.6286
22-AUG-2022	516110	19.55	20.30	-0.0376	0.0404	0.0404	0.7718
22-AUG-2022	517035	234.25	246.00	-0.0489	0.0415	0.0415	0.7929
22-AUG-2022	517044	8.61	8.20	0.0488	0.0283	0.0284	0.5426
22-AUG-2022	517063	40.20	40.55	-0.0087	0.0378	0.0377	0.7203
22-AUG-2022	517077	45.40	45.40	0.0000	0.0190	0.0190	0.3630
22-AUG-2022	517096	20.05	19.10	0.0485	0.0418	0.0418	0.7986
22-AUG-2022	517119	18.65	18.85	-0.0107	0.0380	0.0379	0.7241
22-AUG-2022	517166	59.75	62.20	-0.0402	0.0370	0.0371	0.7088
22-AUG-2022	517170	99.00	104.20	-0.0512	0.0284	0.0285	0.5445
22-AUG-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
22-AUG-2022	517201	34.10	35.20	-0.0317	0.0383	0.0382	0.7298
22-AUG-2022	517230	6.17	6.75	-0.0898	0.0294	0.0300	0.5731
22-AUG-2022	517236	92.00	95.55	-0.0379	0.0379	0.0379	0.7241
22-AUG-2022	517238	184.70	184.60	0.0005	0.0341	0.0340	0.6496
22-AUG-2022	517246	16.20	16.95	-0.0453	0.0340	0.0340	0.6496
22-AUG-2022	517258	36.65	36.10	0.0151	0.0354	0.0354	0.6763
22-AUG-2022	517264	45.85	44.20	0.0367	0.0387	0.0387	0.7394
22-AUG-2022	517288	35.70	35.95	-0.0070	0.0394	0.0393	0.7508
22-AUG-2022	517320	2.56	2.50	0.0237	0.0170	0.0170	0.3248
22-AUG-2022	517356	1.37	1.38	-0.0073	0.0322	0.0322	0.6152
22-AUG-2022	517370	35.30	35.00	0.0085	0.0351	0.0350	0.6687
22-AUG-2022	517372	119.75	124.15	-0.0361	0.0322	0.0323	0.6171
22-AUG-2022	517393	1.30	1.30	0.0000	0.0280	0.0279	0.5330
22-AUG-2022	517397	25.80	27.45	-0.0620	0.0388	0.0390	0.7451
22-AUG-2022	517399	7.33	7.71	-0.0505	0.0298	0.0299	0.5712
22-AUG-2022	517415	10.99	10.57	0.0390	0.0426	0.0426	0.8139
22-AUG-2022	517417	215.95	209.45	0.0306	0.0295	0.0295	0.5636
22-AUG-2022	517429	83.10	83.05	0.0006	0.0359	0.0358	0.6840
22-AUG-2022	517431	9.72	9.26	0.0485	0.2094	0.2089	3.9910
22-AUG-2022	517437	122.00	127.00	-0.0402	0.0323	0.0324	0.6190
22-AUG-2022	517449	363.25	330.25	0.0952	0.0343	0.0349	0.6668
22-AUG-2022	517463	1.15	1.15	0.0000	0.0148	0.0147	0.2808
22-AUG-2022	517467	7.70	8.04	-0.0432	0.0319	0.0319	0.6094
22-AUG-2022	517477	156.00	152.15	0.0250	0.0267	0.0267	0.5101
22-AUG-2022	517494	18.55	18.75	-0.0107	0.0374	0.0373	0.7126
22-AUG-2022	517514	39.90	39.20	0.0177	0.0397	0.0396	0.7566
22-AUG-2022	517546	6.58	6.58	0.0000	0.0361	0.0360	0.6878
22-AUG-2022	517548	3.89	3.71	0.0474	0.0406	0.0406	0.7757
22-AUG-2022	517554	18.85	18.55	0.0160	0.0416	0.0415	0.7929
22-AUG-2022	518011	132.40	135.30	-0.0217	0.0298	0.0297	0.5674
22-AUG-2022	518017	140.50	133.85	0.0485	0.0329	0.0330	0.6305
22-AUG-2022	518075	97.30	92.70	0.0484	0.0333	0.0334	0.6381
22-AUG-2022	519003	194.60	201.75	-0.0361	0.0354	0.0354	0.6763
22-AUG-2022	519014	9.85	9.39	0.0478	0.0204	0.0207	0.3955
22-AUG-2022	519031	26.30	26.30	0.0000	0.0193	0.0193	0.3687
22-AUG-2022	519064	46.95	49.40	-0.0509	0.0342	0.0343	0.6553
22-AUG-2022	519097	65.50	62.40	0.0485	0.0315	0.0316	0.6037
22-AUG-2022	519152	1700.50	1789.95	-0.0513	0.0275	0.0277	0.5292
22-AUG-2022	519174	8.64	9.09	-0.0508	0.0357	0.0358	0.6840
22-AUG-2022	519191	9.96	9.89	0.0071	0.0376	0.0375	0.7164
22-AUG-2022	519214	6.65	6.65	0.0000	0.0232	0.0231	0.4413
22-AUG-2022	519216	47.20	47.40	-0.0042	0.0394	0.0393	0.7508
22-AUG-2022	519230	2.99	3.14	-0.0489	0.0359	0.0360	0.6878
22-AUG-2022	519234	31.95	32.60	-0.0201	0.0335	0.0335	0.6400
22-AUG-2022	519238	13.65	13.65	0.0000	0.0209	0.0208	0.3974
22-AUG-2022	519242	34.40	32.80	0.0476	0.0284	0.0286	0.5464
22-AUG-2022	519262	25.25	25.40	-0.0059	0.0299	0.0298	0.5693
22-AUG-2022	519279	4.39	4.62	-0.0511	0.0212	0.0215	0.4108
22-AUG-2022	519285	6.82	6.77	0.0074	0.0397	0.0396	0.7566
22-AUG-2022	519287	9.01	9.45	-0.0477	0.0362	0.0363	0.6935
22-AUG-2022	519295	300.25	283.00	0.0592	0.0309	0.0311	0.5942
22-AUG-2022	519299	5.70	5.70	0.0000	0.0342	0.0341	0.6515
22-AUG-2022	519319	3.14	3.30	-0.0497	0.0309	0.0311	0.5942
22-AUG-2022	519331	41.70	43.85	-0.0503	0.0414	0.0414	0.7909
22-AUG-2022	519353	8.18	8.60	-0.0501	0.0208	0.0210	0.4012
22-AUG-2022	519359	55.20	57.15	-0.0347	0.0396	0.0396	0.7566
22-AUG-2022	519367	70.10	69.20	0.0129	0.0435	0.0434	0.8292
22-AUG-2022	519397	49.50	51.00	-0.0299	0.0712	0.0710	1.3565
22-AUG-2022	519413	18.90	18.90	0.0000	0.0143	0.0143	0.2732
22-AUG-2022	519415	21.00	21.00	0.0000	0.0088	0.0088	0.1681
22-AUG-2022	519421	1964.00	1961.55	0.0012	0.0178	0.0177	0.3382
22-AUG-2022	519439	7.64	7.64	0.0000	0.0074	0.0074	0.1414
22-AUG-2022	519455	45.20	47.50	-0.0496	0.0483	0.0483	0.9228
22-AUG-2022	519457	31.35	30.05	0.0424	0.0392	0.0392	0.7489
22-AUG-2022	519463	28.65	28.65	0.0000	0.0223	0.0222	0.4241
22-AUG-2022	519471	238.00	226.70	0.0486	0.0237	0.0239	0.4566
22-AUG-2022	519475	88.15	89.75	-0.0180	0.0459	0.0458	0.8750
22-AUG-2022	519477	62.50	60.10	0.0392	0.0306	0.0307	0.5865
22-AUG-2022	519483	28.90	28.70	0.0069	0.0414	0.0413	0.7890
22-AUG-2022	519500	9.00	9.23	-0.0252	0.0360	0.0360	0.6878
22-AUG-2022	519506	7.30	7.30	0.0000	0.0210	0.0209	0.3993
22-AUG-2022	519532	12.65	12.97	-0.0250	0.0394	0.0393	0.7508
22-AUG-2022	519566	137.70	137.70	0.0000	0.0344	0.0343	0.6553
22-AUG-2022	519604	7.79	7.79	0.0000	0.0260	0.0259	0.4948
22-AUG-2022	519606	11.31	11.90	-0.0509	0.0282	0.0284	0.5426
22-AUG-2022	519612	21.60	22.40	-0.0364	0.0370	0.0370	0.7069
22-AUG-2022	520073	546.90	565.30	-0.0331	0.0334	0.0334	0.6381
22-AUG-2022	520075	150.35	149.75	0.0040	0.0259	0.0258	0.4929
22-AUG-2022	520081	50.10	50.10	0.0000	0.0075	0.0075	0.1433
22-AUG-2022	520121	8.01	8.11	-0.0124	0.0432	0.0431	0.8234
22-AUG-2022	520123	73.05	74.00	-0.0129	0.0355	0.0355	0.6782
22-AUG-2022	520127	8.73	8.77	-0.0046	0.0411	0.0410	0.7833
22-AUG-2022	520131	23.90	22.80	0.0471	0.0245	0.0246	0.4700
22-AUG-2022	520141	12.18	12.82	-0.0512	0.0339	0.0340	0.6496
22-AUG-2022	520155	10.25	10.06	0.0187	0.0391	0.0390	0.7451
22-AUG-2022	521005	17.20	17.00	0.0117	0.0294	0.0294	0.5617
22-AUG-2022	521036	2.90	2.90	0.0000	0.0119	0.0119	0.2273
22-AUG-2022	521048	35.00	35.00	0.0000	0.0318	0.0317	0.6056
22-AUG-2022	521054	18.05	18.95	-0.0487	0.0346	0.0347	0.6629
22-AUG-2022	521062	1.57	1.57	0.0000	0.0310	0.0309	0.5903
22-AUG-2022	521068	29.55	29.55	0.0000	0.0273	0.0272	0.5197
22-AUG-2022	521080	4.07	4.05	0.0049	0.0389	0.0388	0.7413
22-AUG-2022	521097	169.00	166.70	0.0137	0.0307	0.0307	0.5865
22-AUG-2022	521105	43.60	44.25	-0.0148	0.0482	0.0481	0.9189
22-AUG-2022	521113	33.40	33.40	0.0000	0.0386	0.0385	0.7355
22-AUG-2022	521131	11.58	11.75	-0.0146	0.0390	0.0389	0.7432
22-AUG-2022	521133	6.69	6.69	0.0000	0.0234	0.0234	0.4471
22-AUG-2022	521137	4.31	4.11	0.0475	0.0118	0.0122	0.2331
22-AUG-2022	521141	20.50	20.50	0.0000	0.0330	0.0329	0.6286
22-AUG-2022	521149	6.00	6.10	-0.0165	0.0306	0.0305	0.5827
22-AUG-2022	521151	57.55	58.55	-0.0172	0.0455	0.0454	0.8674
22-AUG-2022	521161	48.90	51.15	-0.0450	0.0398	0.0398	0.7604
22-AUG-2022	521178	36.50	38.45	-0.0520	0.0362	0.0363	0.6935
22-AUG-2022	521182	4.04	4.25	-0.0507	0.0283	0.0285	0.5445
22-AUG-2022	521188	10.82	11.30	-0.0434	0.0355	0.0355	0.6782
22-AUG-2022	521206	2.90	2.89	0.0035	0.0390	0.0389	0.7432
22-AUG-2022	521210	5.29	5.29	0.0000	0.0271	0.0270	0.5158
22-AUG-2022	521216	72.15	77.25	-0.0683	0.0389	0.0391	0.7470
22-AUG-2022	521222	28.50	30.00	-0.0513	0.0278	0.0280	0.5349
22-AUG-2022	521226	14.50	15.25	-0.0504	0.0367	0.0367	0.7012
22-AUG-2022	521228	1.83	1.77	0.0333	0.0431	0.0431	0.8234
22-AUG-2022	521232	38.75	36.95	0.0476	0.0256	0.0258	0.4929
22-AUG-2022	521234	49.00	51.90	-0.0575	0.0396	0.0397	0.7585
22-AUG-2022	521238	15.35	15.35	0.0000	0.0073	0.0073	0.1395
22-AUG-2022	521240	172.00	180.00	-0.0455	0.0349	0.0350	0.6687
22-AUG-2022	521242	17.60	17.60	0.0000	0.0422	0.0421	0.8043
22-AUG-2022	521244	23.25	23.25	0.0000	0.0252	0.0251	0.4795
22-AUG-2022	522001	17.20	18.65	-0.0809	0.0472	0.0475	0.9075
22-AUG-2022	522004	37.35	39.15	-0.0471	0.0317	0.0318	0.6075
22-AUG-2022	522005	73.45	74.00	-0.0075	0.0435	0.0434	0.8292
22-AUG-2022	522017	155.55	153.35	0.0142	0.0340	0.0339	0.6477
22-AUG-2022	522027	16.70	16.70	0.0000	0.0275	0.0274	0.5235
22-AUG-2022	522036	10.10	10.12	-0.0020	0.0069	0.0069	0.1318
22-AUG-2022	522091	64.45	64.45	0.0000	0.0425	0.0424	0.8101
22-AUG-2022	522101	54.70	52.85	0.0344	0.0367	0.0367	0.7012
22-AUG-2022	522105	31.85	32.25	-0.0125	0.0366	0.0366	0.6992
22-AUG-2022	522122	1087.00	1073.30	0.0127	0.0193	0.0192	0.3668
22-AUG-2022	522134	78.75	79.90	-0.0145	0.0347	0.0346	0.6610
22-AUG-2022	522152	61.20	62.90	-0.0274	0.0368	0.0367	0.7012
22-AUG-2022	522165	51.00	55.25	-0.0800	0.0374	0.0378	0.7222
22-AUG-2022	522171	2.10	2.10	0.0000	0.0843	0.0841	1.6067
22-AUG-2022	522183	134.05	135.20	-0.0085	0.0318	0.0317	0.6056
22-AUG-2022	522195	298.80	301.15	-0.0078	0.0281	0.0280	0.5349
22-AUG-2022	522207	100.80	91.65	0.0952	0.0370	0.0375	0.7164
22-AUG-2022	522209	3.98	3.85	0.0332	0.0547	0.0546	1.0431
22-AUG-2022	522229	101.70	103.85	-0.0209	0.0379	0.0378	0.7222
22-AUG-2022	522231	36.65	35.15	0.0418	0.0348	0.0348	0.6649
22-AUG-2022	522237	14.75	14.45	0.0205	0.0320	0.0320	0.6114
22-AUG-2022	522245	19.10	20.10	-0.0510	0.0316	0.0317	0.6056
22-AUG-2022	522251	147.10	122.60	0.1822	0.0395	0.0414	0.7909
22-AUG-2022	522257	32.05	32.00	0.0016	0.0382	0.0381	0.7279
22-AUG-2022	522267	39.05	39.30	-0.0064	0.0365	0.0364	0.6954
22-AUG-2022	522273	18.95	19.00	-0.0026	0.0438	0.0437	0.8349
22-AUG-2022	522289	20.00	21.00	-0.0488	0.0356	0.0357	0.6820
22-AUG-2022	522292	40.70	42.40	-0.0409	0.0325	0.0326	0.6228
22-AUG-2022	522294	98.50	97.00	0.0153	0.0348	0.0348	0.6649
22-AUG-2022	522650	300.30	311.55	-0.0368	0.0377	0.0377	0.7203
22-AUG-2022	523007	90.05	92.05	-0.0220	0.0384	0.0384	0.7336
22-AUG-2022	523019	33.65	33.65	0.0000	0.0366	0.0365	0.6973
22-AUG-2022	523021	24.30	25.50	-0.0482	0.0413	0.0414	0.7909
22-AUG-2022	523023	98.05	98.55	-0.0051	0.0333	0.0332	0.6343
22-AUG-2022	523054	870.00	912.95	-0.0482	0.0286	0.0288	0.5502
22-AUG-2022	523062	28.45	28.45	0.0000	0.0323	0.0322	0.6152
22-AUG-2022	523100	368.55	382.60	-0.0374	0.0376	0.0376	0.7183
22-AUG-2022	523105	152.10	152.10	0.0000	0.0145	0.0145	0.2770
22-AUG-2022	523113	10.43	10.43	0.0000	0.0231	0.0231	0.4413
22-AUG-2022	523116	693.20	714.95	-0.0309	0.0404	0.0403	0.7699
22-AUG-2022	523120	60.20	59.90	0.0050	0.0388	0.0387	0.7394
22-AUG-2022	523144	43.55	45.05	-0.0339	0.0337	0.0337	0.6438
22-AUG-2022	523151	5.12	5.13	-0.0020	0.0393	0.0392	0.7489
22-AUG-2022	523160	944.90	940.95	0.0042	0.0252	0.0251	0.4795
22-AUG-2022	523164	5.00	5.00	0.0000	0.0287	0.0286	0.5464
22-AUG-2022	523186	225.55	226.85	-0.0057	0.0294	0.0293	0.5598
22-AUG-2022	523209	0.36	0.37	-0.0274	0.0096	0.0098	0.1872
22-AUG-2022	523222	8.42	8.42	0.0000	0.0174	0.0174	0.3324
22-AUG-2022	523229	76.40	77.05	-0.0085	0.0278	0.0278	0.5311
22-AUG-2022	523232	42.70	43.95	-0.0289	0.0252	0.0252	0.4814
22-AUG-2022	523242	3.04	3.04	0.0000	0.0184	0.0184	0.3515
22-AUG-2022	523248	120.00	119.85	0.0013	0.0365	0.0364	0.6954
22-AUG-2022	523277	0.96	0.80	0.1823	0.0366	0.0387	0.7394
22-AUG-2022	523289	37.95	31.65	0.1815	0.0438	0.0455	0.8693
22-AUG-2022	523309	171.65	163.50	0.0486	0.0377	0.0377	0.7203
22-AUG-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
22-AUG-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	523351	19.60	20.60	-0.0498	0.0201	0.0204	0.3897
22-AUG-2022	523373	15.85	16.15	-0.0188	0.0362	0.0361	0.6897
22-AUG-2022	523387	0.39	0.39	0.0000	0.0078	0.0078	0.1490
22-AUG-2022	523411	354.05	345.05	0.0257	0.0353	0.0353	0.6744
22-AUG-2022	523415	1.58	1.58	0.0000	0.0152	0.0152	0.2904
22-AUG-2022	523425	5.91	5.91	0.0000	0.0286	0.0285	0.5445
22-AUG-2022	523449	52.55	52.80	-0.0047	0.0345	0.0344	0.6572
22-AUG-2022	523465	27.00	26.90	0.0037	0.0336	0.0335	0.6400
22-AUG-2022	523467	0.51	0.53	-0.0385	0.0341	0.0342	0.6534
22-AUG-2022	523475	149.60	154.95	-0.0351	0.0400	0.0400	0.7642
22-AUG-2022	523483	341.90	330.20	0.0348	0.0382	0.0382	0.7298
22-AUG-2022	523489	22.00	22.00	0.0000	0.0365	0.0364	0.6954
22-AUG-2022	523519	3.75	3.94	-0.0494	0.0387	0.0388	0.7413
22-AUG-2022	523537	48.00	50.10	-0.0428	0.0349	0.0349	0.6668
22-AUG-2022	523550	23.05	22.50	0.0242	0.0322	0.0321	0.6133
22-AUG-2022	523558	17.30	17.15	0.0087	0.0309	0.0308	0.5884
22-AUG-2022	523566	37.80	35.00	0.0770	0.0440	0.0442	0.8444
22-AUG-2022	523586	178.20	179.20	-0.0056	0.0271	0.0270	0.5158
22-AUG-2022	523594	22.30	23.00	-0.0309	0.0390	0.0390	0.7451
22-AUG-2022	523606	655.70	692.20	-0.0542	0.0380	0.0381	0.7279
22-AUG-2022	523620	23.95	22.85	0.0470	0.0351	0.0352	0.6725
22-AUG-2022	523638	128.80	128.85	-0.0004	0.0357	0.0356	0.6801
22-AUG-2022	523650	27.50	26.75	0.0277	0.0358	0.0358	0.6840
22-AUG-2022	523652	15.01	15.01	0.0000	0.0318	0.0318	0.6075
22-AUG-2022	523672	95.85	95.50	0.0037	0.0271	0.0271	0.5177
22-AUG-2022	523676	95.45	99.40	-0.0405	0.0368	0.0368	0.7031
22-AUG-2022	523696	58.35	57.75	0.0103	0.0233	0.0232	0.4432
22-AUG-2022	523710	251.00	253.80	-0.0111	0.0277	0.0276	0.5273
22-AUG-2022	523712	1.62	1.62	0.0000	0.0146	0.0146	0.2789
22-AUG-2022	523722	4.99	4.93	0.0121	0.0403	0.0402	0.7680
22-AUG-2022	523732	29.65	30.20	-0.0184	0.0372	0.0371	0.7088
22-AUG-2022	523752	6.01	6.01	0.0000	0.0369	0.0368	0.7031
22-AUG-2022	523782	11.19	10.99	0.0180	0.0402	0.0401	0.7661
22-AUG-2022	523790	5.70	5.70	0.0000	0.0221	0.0220	0.4203
22-AUG-2022	523826	15.65	14.91	0.0484	0.0361	0.0362	0.6916
22-AUG-2022	523832	7.22	7.60	-0.0513	0.0377	0.0378	0.7222
22-AUG-2022	523840	16.80	16.80	0.0000	0.0387	0.0386	0.7375
22-AUG-2022	523842	6.85	6.90	-0.0073	0.0382	0.0381	0.7279
22-AUG-2022	523844	7.00	7.00	0.0000	0.0220	0.0219	0.4184
22-AUG-2022	523850	210.60	209.05	0.0074	0.0311	0.0311	0.5942
22-AUG-2022	523862	7.60	7.99	-0.0500	0.0327	0.0328	0.6266
22-AUG-2022	523874	0.45	0.47	-0.0435	0.0163	0.0165	0.3152
22-AUG-2022	523888	5.55	5.55	0.0000	0.0103	0.0103	0.1968
22-AUG-2022	523896	28.00	28.90	-0.0316	0.0315	0.0315	0.6018
22-AUG-2022	524013	11.35	11.48	-0.0114	0.0401	0.0400	0.7642
22-AUG-2022	524031	9.25	9.73	-0.0506	0.0356	0.0357	0.6820
22-AUG-2022	524038	7.83	7.58	0.0324	0.0362	0.0361	0.6897
22-AUG-2022	524080	41.00	40.00	0.0247	0.0307	0.0307	0.5865
22-AUG-2022	524136	110.00	113.45	-0.0309	0.0335	0.0335	0.6400
22-AUG-2022	524156	44.00	44.70	-0.0158	0.0388	0.0387	0.7394
22-AUG-2022	524202	72.00	73.20	-0.0165	0.0352	0.0351	0.6706
22-AUG-2022	524210	20.70	20.70	0.0000	0.0216	0.0215	0.4108
22-AUG-2022	524218	161.90	164.90	-0.0184	0.0347	0.0347	0.6629
22-AUG-2022	524238	6.59	6.59	0.0000	0.0132	0.0132	0.2522
22-AUG-2022	524288	144.40	146.45	-0.0141	0.0327	0.0326	0.6228
22-AUG-2022	524314	24.05	25.30	-0.0507	0.0366	0.0367	0.7012
22-AUG-2022	524322	4.71	4.49	0.0478	0.0189	0.0191	0.3649
22-AUG-2022	524336	58.85	57.55	0.0223	0.0344	0.0344	0.6572
22-AUG-2022	524400	45.45	47.30	-0.0399	0.0455	0.0455	0.8693
22-AUG-2022	524408	150.10	149.00	0.0074	0.0302	0.0302	0.5770
22-AUG-2022	524414	9.17	9.56	-0.0417	0.0324	0.0325	0.6209
22-AUG-2022	524434	25.55	26.35	-0.0308	0.0337	0.0337	0.6438
22-AUG-2022	524440	27.05	26.35	0.0262	0.0338	0.0338	0.6457
22-AUG-2022	524444	1.82	1.87	-0.0271	0.0369	0.0368	0.7031
22-AUG-2022	524458	11.42	10.88	0.0484	0.0343	0.0344	0.6572
22-AUG-2022	524470	8.43	8.54	-0.0130	0.0408	0.0407	0.7776
22-AUG-2022	524480	389.50	402.70	-0.0333	0.0310	0.0311	0.5942
22-AUG-2022	524488	3.10	3.04	0.0195	0.0347	0.0346	0.6610
22-AUG-2022	524502	26.20	27.55	-0.0502	0.0288	0.0290	0.5540
22-AUG-2022	524506	248.60	245.00	0.0146	0.0310	0.0309	0.5903
22-AUG-2022	524514	26.60	26.60	0.0000	0.0083	0.0083	0.1586
22-AUG-2022	524516	5.42	5.64	-0.0398	0.0314	0.0314	0.5999
22-AUG-2022	524520	55.60	57.00	-0.0249	0.0303	0.0303	0.5789
22-AUG-2022	524522	38.25	39.50	-0.0322	0.0393	0.0392	0.7489
22-AUG-2022	524534	40.05	40.00	0.0012	0.0319	0.0318	0.6075
22-AUG-2022	524542	465.05	485.85	-0.0438	0.0303	0.0303	0.5789
22-AUG-2022	524564	12.09	12.50	-0.0333	0.0332	0.0332	0.6343
22-AUG-2022	524572	12.75	12.84	-0.0070	0.0381	0.0380	0.7260
22-AUG-2022	524576	26.00	27.40	-0.0524	0.0410	0.0410	0.7833
22-AUG-2022	524580	14.65	15.40	-0.0499	0.0318	0.0319	0.6094
22-AUG-2022	524582	68.10	68.00	0.0015	0.0334	0.0333	0.6362
22-AUG-2022	524590	34.00	35.35	-0.0389	0.0382	0.0382	0.7298
22-AUG-2022	524592	6.43	6.24	0.0300	0.0383	0.0382	0.7298
22-AUG-2022	524594	79.70	78.65	0.0133	0.0350	0.0350	0.6687
22-AUG-2022	524604	8.75	8.75	0.0000	0.0171	0.0171	0.3267
22-AUG-2022	524606	8.12	8.97	-0.0996	0.0428	0.0433	0.8272
22-AUG-2022	524614	80.60	80.35	0.0031	0.0359	0.0358	0.6840
22-AUG-2022	524622	3.28	3.45	-0.0505	0.0306	0.0307	0.5865
22-AUG-2022	524624	10.01	10.40	-0.0382	0.0465	0.0464	0.8865
22-AUG-2022	524628	8.17	8.17	0.0000	0.0391	0.0390	0.7451
22-AUG-2022	524632	190.75	185.55	0.0276	0.0377	0.0377	0.7203
22-AUG-2022	524634	265.60	264.10	0.0057	0.0355	0.0354	0.6763
22-AUG-2022	524636	24.05	25.20	-0.0467	0.0310	0.0311	0.5942
22-AUG-2022	524640	68.90	65.45	0.0514	0.0386	0.0386	0.7375
22-AUG-2022	524642	1.01	1.05	-0.0388	0.0326	0.0326	0.6228
22-AUG-2022	524654	516.30	508.50	0.0152	0.0363	0.0363	0.6935
22-AUG-2022	524661	7.98	8.12	-0.0174	0.0305	0.0305	0.5827
22-AUG-2022	524663	25.70	26.10	-0.0154	0.0310	0.0309	0.5903
22-AUG-2022	524675	10.46	10.96	-0.0467	0.0350	0.0350	0.6687
22-AUG-2022	524687	20.75	20.80	-0.0024	0.0409	0.0408	0.7795
22-AUG-2022	524703	68.80	68.70	0.0015	0.0352	0.0351	0.6706
22-AUG-2022	524711	6.99	6.99	0.0000	0.0360	0.0359	0.6859
22-AUG-2022	524717	235.05	235.05	0.0000	0.0322	0.0321	0.6133
22-AUG-2022	524723	22.10	22.10	0.0000	0.0022	0.0022	0.0420
22-AUG-2022	524727	13.60	14.30	-0.0502	0.0391	0.0391	0.7470
22-AUG-2022	524731	609.10	591.25	0.0297	0.0242	0.0242	0.4623
22-AUG-2022	524743	48.50	47.65	0.0177	0.0335	0.0334	0.6381
22-AUG-2022	524748	39.05	38.35	0.0181	0.0370	0.0370	0.7069
22-AUG-2022	524752	45.75	48.15	-0.0511	0.0402	0.0403	0.7699
22-AUG-2022	524768	24.75	23.10	0.0690	0.0389	0.0391	0.7470
22-AUG-2022	524790	128.80	130.20	-0.0108	0.0318	0.0317	0.6056
22-AUG-2022	524808	19.20	18.35	0.0453	0.0391	0.0391	0.7470
22-AUG-2022	524818	76.05	77.25	-0.0157	0.0334	0.0334	0.6381
22-AUG-2022	524828	118.40	118.10	0.0025	0.0289	0.0288	0.5502
22-AUG-2022	526001	5.25	5.25	0.0000	0.0339	0.0338	0.6457
22-AUG-2022	526009	0.39	0.39	0.0000	0.0105	0.0105	0.2006
22-AUG-2022	526025	28.80	28.70	0.0035	0.0338	0.0337	0.6438
22-AUG-2022	526043	60.60	62.95	-0.0380	0.0375	0.0375	0.7164
22-AUG-2022	526071	8.46	8.46	0.0000	0.0057	0.0057	0.1089
22-AUG-2022	526073	663.35	698.25	-0.0513	0.0295	0.0296	0.5655
22-AUG-2022	526081	9.98	9.51	0.0482	0.0361	0.0362	0.6916
22-AUG-2022	526095	39.45	39.15	0.0076	0.0451	0.0449	0.8578
22-AUG-2022	526113	12.86	12.25	0.0486	0.0338	0.0339	0.6477
22-AUG-2022	526115	2.94	3.09	-0.0498	0.0267	0.0269	0.5139
22-AUG-2022	526117	210.00	210.00	0.0000	0.0362	0.0361	0.6897
22-AUG-2022	526125	9.98	9.98	0.0000	0.0326	0.0325	0.6209
22-AUG-2022	526133	7.70	7.25	0.0602	0.0446	0.0446	0.8521
22-AUG-2022	526137	52.05	52.70	-0.0124	0.0389	0.0388	0.7413
22-AUG-2022	526139	3.20	3.29	-0.0277	0.0285	0.0285	0.5445
22-AUG-2022	526143	13.20	12.66	0.0418	0.0420	0.0420	0.8024
22-AUG-2022	526159	991.50	924.80	0.0696	0.0362	0.0365	0.6973
22-AUG-2022	526161	75.00	73.50	0.0202	0.0424	0.0424	0.8101
22-AUG-2022	526169	188.50	193.75	-0.0275	0.0334	0.0334	0.6381
22-AUG-2022	526179	81.45	82.45	-0.0122	0.0277	0.0276	0.5273
22-AUG-2022	526187	4.74	4.74	0.0000	0.0341	0.0340	0.6496
22-AUG-2022	526193	10.55	11.10	-0.0508	0.0360	0.0361	0.6897
22-AUG-2022	526195	2.92	3.07	-0.0501	0.0345	0.0346	0.6610
22-AUG-2022	526211	108.00	102.90	0.0484	0.0333	0.0334	0.6381
22-AUG-2022	526225	15.04	14.33	0.0484	0.0372	0.0373	0.7126
22-AUG-2022	526231	71.60	71.00	0.0084	0.0371	0.0370	0.7069
22-AUG-2022	526237	32.60	32.25	0.0108	0.0443	0.0442	0.8444
22-AUG-2022	526241	14.00	14.35	-0.0247	0.0377	0.0377	0.7203
22-AUG-2022	526251	4.80	4.80	0.0000	0.0205	0.0204	0.3897
22-AUG-2022	526269	43.30	43.10	0.0046	0.0356	0.0355	0.6782
22-AUG-2022	526301	23.35	22.70	0.0282	0.0341	0.0340	0.6496
22-AUG-2022	526315	79.70	80.85	-0.0143	0.0353	0.0353	0.6744
22-AUG-2022	526335	14.17	14.91	-0.0509	0.0353	0.0354	0.6763
22-AUG-2022	526345	13.68	13.72	-0.0029	0.0339	0.0338	0.6457
22-AUG-2022	526355	94.55	90.05	0.0488	0.0367	0.0368	0.7031
22-AUG-2022	526365	21.70	22.20	-0.0228	0.0420	0.0419	0.8005
22-AUG-2022	526373	25.50	25.50	0.0000	0.0220	0.0220	0.4203
22-AUG-2022	526407	390.00	325.00	0.1823	0.0289	0.0316	0.6037
22-AUG-2022	526409	13.05	13.28	-0.0175	0.0451	0.0450	0.8597
22-AUG-2022	526415	27.80	28.25	-0.0161	0.0308	0.0308	0.5884
22-AUG-2022	526431	8.37	8.37	0.0000	0.0131	0.0130	0.2484
22-AUG-2022	526433	560.80	582.50	-0.0380	0.0377	0.0377	0.7203
22-AUG-2022	526435	378.20	375.00	0.0085	0.0329	0.0329	0.6286
22-AUG-2022	526441	1.21	1.24	-0.0245	0.0374	0.0374	0.7145
22-AUG-2022	526443	3.83	3.83	0.0000	0.0198	0.0198	0.3783
22-AUG-2022	526445	57.75	60.30	-0.0432	0.0331	0.0332	0.6343
22-AUG-2022	526468	13.51	13.92	-0.0299	0.0321	0.0321	0.6133
22-AUG-2022	526471	9.30	9.42	-0.0128	0.0293	0.0293	0.5598
22-AUG-2022	526473	10.88	11.09	-0.0191	0.0440	0.0439	0.8387
22-AUG-2022	526477	35.45	37.30	-0.0509	0.0322	0.0323	0.6171
22-AUG-2022	526479	80.65	82.00	-0.0166	0.0381	0.0380	0.7260
22-AUG-2022	526481	24.60	24.50	0.0041	0.0318	0.0317	0.6056
22-AUG-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
22-AUG-2022	526490	4.94	4.94	0.0000	0.0210	0.0209	0.3993
22-AUG-2022	526492	99.55	100.20	-0.0065	0.0339	0.0339	0.6477
22-AUG-2022	526494	3.40	3.24	0.0482	0.0434	0.0434	0.8292
22-AUG-2022	526500	30.25	28.90	0.0457	0.0305	0.0306	0.5846
22-AUG-2022	526504	1.92	1.84	0.0426	0.0293	0.0294	0.5617
22-AUG-2022	526506	295.00	309.00	-0.0464	0.0379	0.0379	0.7241
22-AUG-2022	526508	4.00	4.00	0.0000	0.0190	0.0189	0.3611
22-AUG-2022	526519	82.30	77.70	0.0575	0.0422	0.0422	0.8062
22-AUG-2022	526525	19.06	18.73	0.0175	0.0342	0.0342	0.6534
22-AUG-2022	526532	17.20	17.20	0.0000	0.0212	0.0212	0.4050
22-AUG-2022	526544	11.96	12.32	-0.0297	0.0380	0.0380	0.7260
22-AUG-2022	526546	29.90	30.10	-0.0067	0.0346	0.0345	0.6591
22-AUG-2022	526554	26.80	26.90	-0.0037	0.0277	0.0276	0.5273
22-AUG-2022	526568	29.10	28.50	0.0208	0.0363	0.0362	0.6916
22-AUG-2022	526570	30.15	30.15	0.0000	0.0167	0.0167	0.3191
22-AUG-2022	526574	16.35	17.00	-0.0390	0.0448	0.0448	0.8559
22-AUG-2022	526586	387.40	393.00	-0.0144	0.0237	0.0237	0.4528
22-AUG-2022	526588	22.50	23.65	-0.0498	0.0353	0.0354	0.6763
22-AUG-2022	526604	19.50	18.90	0.0313	0.0350	0.0350	0.6687
22-AUG-2022	526614	8.49	8.36	0.0154	0.0385	0.0384	0.7336
22-AUG-2022	526616	43.85	44.60	-0.0170	0.0352	0.0351	0.6706
22-AUG-2022	526622	1.13	1.16	-0.0262	0.0424	0.0423	0.8081
22-AUG-2022	526628	5.99	5.71	0.0479	0.0175	0.0178	0.3401
22-AUG-2022	526638	36.65	35.50	0.0319	0.0390	0.0389	0.7432
22-AUG-2022	526640	24.85	26.10	-0.0491	0.0297	0.0298	0.5693
22-AUG-2022	526654	127.95	127.95	0.0000	0.0372	0.0371	0.7088
22-AUG-2022	526687	4.47	4.69	-0.0480	0.0355	0.0356	0.6801
22-AUG-2022	526703	76.35	80.15	-0.0486	0.0372	0.0373	0.7126
22-AUG-2022	526705	121.00	122.05	-0.0086	0.0435	0.0434	0.8292
22-AUG-2022	526711	17.25	16.85	0.0235	0.0349	0.0349	0.6668
22-AUG-2022	526717	391.25	406.70	-0.0387	0.0350	0.0350	0.6687
22-AUG-2022	526721	83.95	86.10	-0.0253	0.0298	0.0297	0.5674
22-AUG-2022	526723	79.45	80.35	-0.0113	0.0350	0.0349	0.6668
22-AUG-2022	526727	19.50	21.15	-0.0812	0.0393	0.0396	0.7566
22-AUG-2022	526731	151.20	148.85	0.0157	0.0298	0.0297	0.5674
22-AUG-2022	526737	7.04	7.14	-0.0141	0.0364	0.0363	0.6935
22-AUG-2022	526739	213.05	211.00	0.0097	0.0236	0.0235	0.4490
22-AUG-2022	526747	298.90	300.10	-0.0040	0.0319	0.0318	0.6075
22-AUG-2022	526751	17.60	16.77	0.0483	0.0291	0.0293	0.5598
22-AUG-2022	526755	7.10	6.76	0.0491	0.0383	0.0383	0.7317
22-AUG-2022	526761	7.97	7.60	0.0475	0.0347	0.0347	0.6629
22-AUG-2022	526773	56.40	53.75	0.0481	0.0197	0.0200	0.3821
22-AUG-2022	526775	113.00	108.70	0.0388	0.0354	0.0354	0.6763
22-AUG-2022	526783	743.05	790.30	-0.0616	0.0300	0.0303	0.5789
22-AUG-2022	526795	3.02	3.02	0.0000	0.0116	0.0116	0.2216
22-AUG-2022	526799	6.83	7.18	-0.0500	0.0287	0.0288	0.5502
22-AUG-2022	526813	14.70	14.60	0.0068	0.0361	0.0360	0.6878
22-AUG-2022	526821	371.85	360.00	0.0324	0.0347	0.0346	0.6610
22-AUG-2022	526823	7.48	7.87	-0.0508	0.0431	0.0431	0.8234
22-AUG-2022	526827	7.90	8.01	-0.0138	0.0388	0.0387	0.7394
22-AUG-2022	526839	14.10	14.10	0.0000	0.0344	0.0344	0.6572
22-AUG-2022	526847	19.05	19.55	-0.0259	0.0386	0.0385	0.7355
22-AUG-2022	526851	239.95	230.00	0.0424	0.0289	0.0289	0.5521
22-AUG-2022	526853	63.05	63.55	-0.0079	0.0303	0.0303	0.5789
22-AUG-2022	526859	3.43	3.28	0.0447	0.0404	0.0404	0.7718
22-AUG-2022	526861	21.65	20.85	0.0377	0.0436	0.0436	0.8330
22-AUG-2022	526865	5.25	5.45	-0.0374	0.0377	0.0377	0.7203
22-AUG-2022	526869	9.71	9.71	0.0000	0.0103	0.0103	0.1968
22-AUG-2022	526871	17.55	18.00	-0.0253	0.0365	0.0365	0.6973
22-AUG-2022	526873	10.69	11.24	-0.0502	0.0305	0.0306	0.5846
22-AUG-2022	526887	1.74	1.74	0.0000	0.0166	0.0166	0.3171
22-AUG-2022	526891	9.01	9.46	-0.0487	0.0437	0.0437	0.8349
22-AUG-2022	526899	20.80	21.30	-0.0238	0.0127	0.0128	0.2445
22-AUG-2022	526901	47.35	49.40	-0.0424	0.0315	0.0315	0.6018
22-AUG-2022	526905	3.80	3.99	-0.0488	0.0361	0.0362	0.6916
22-AUG-2022	526931	67.05	68.20	-0.0170	0.0376	0.0375	0.7164
22-AUG-2022	526935	25.65	27.00	-0.0513	0.0358	0.0359	0.6859
22-AUG-2022	526945	90.60	85.40	0.0591	0.0369	0.0370	0.7069
22-AUG-2022	526959	3.02	3.02	0.0000	0.0101	0.0101	0.1930
22-AUG-2022	526961	98.70	94.00	0.0488	0.0315	0.0316	0.6037
22-AUG-2022	526965	90.00	88.45	0.0174	0.0323	0.0322	0.6152
22-AUG-2022	526967	3.50	3.50	0.0000	0.0754	0.0752	1.4367
22-AUG-2022	526971	78.80	83.45	-0.0573	0.0352	0.0353	0.6744
22-AUG-2022	526977	8.50	8.50	0.0000	0.0047	0.0047	0.0898
22-AUG-2022	526981	182.90	188.35	-0.0294	0.0353	0.0353	0.6744
22-AUG-2022	526983	8.12	8.12	0.0000	0.0192	0.0191	0.3649
22-AUG-2022	527005	35.85	34.15	0.0486	0.0332	0.0333	0.6362
22-AUG-2022	530025	22.10	22.10	0.0000	0.0252	0.0252	0.4814
22-AUG-2022	530027	4.37	4.59	-0.0491	0.0353	0.0354	0.6763
22-AUG-2022	530035	13.95	13.95	0.0000	0.0216	0.0215	0.4108
22-AUG-2022	530037	3.78	3.78	0.0000	0.0112	0.0112	0.2140
22-AUG-2022	530043	147.00	146.35	0.0044	0.0323	0.0322	0.6152
22-AUG-2022	530045	15.85	15.85	0.0000	0.0325	0.0324	0.6190
22-AUG-2022	530053	21.00	21.00	0.0000	0.0365	0.0364	0.6954
22-AUG-2022	530055	7.36	7.36	0.0000	0.0120	0.0119	0.2273
22-AUG-2022	530057	195.00	195.00	0.0000	0.0226	0.0225	0.4299
22-AUG-2022	530063	7.65	8.50	-0.1054	0.0421	0.0427	0.8158
22-AUG-2022	530065	6.80	6.80	0.0000	0.0296	0.0295	0.5636
22-AUG-2022	530077	86.35	88.95	-0.0297	0.0313	0.0313	0.5980
22-AUG-2022	530079	389.60	397.30	-0.0196	0.0366	0.0365	0.6973
22-AUG-2022	530093	2.52	2.40	0.0488	0.0107	0.0112	0.2140
22-AUG-2022	530095	35.45	37.30	-0.0509	0.0380	0.0381	0.7279
22-AUG-2022	530109	1.95	2.00	-0.0253	0.1390	0.1387	2.6499
22-AUG-2022	530111	30.70	31.40	-0.0225	0.0357	0.0356	0.6801
22-AUG-2022	530119	69.00	70.40	-0.0201	0.0337	0.0337	0.6438
22-AUG-2022	530125	693.65	660.65	0.0487	0.0374	0.0375	0.7164
22-AUG-2022	530127	14.40	14.40	0.0000	0.0362	0.0361	0.6897
22-AUG-2022	530129	517.10	511.00	0.0119	0.0345	0.0345	0.6591
22-AUG-2022	530133	72.90	71.15	0.0243	0.0421	0.0420	0.8024
22-AUG-2022	530139	71.75	75.45	-0.0503	0.0368	0.0369	0.7050
22-AUG-2022	530141	5.56	5.56	0.0000	0.0200	0.0200	0.3821
22-AUG-2022	530145	11.20	11.99	-0.0682	0.0331	0.0334	0.6381
22-AUG-2022	530151	32.05	36.15	-0.1204	0.0348	0.0357	0.6820
22-AUG-2022	530161	5.56	5.56	0.0000	0.0129	0.0128	0.2445
22-AUG-2022	530163	73.75	73.05	0.0095	0.0305	0.0304	0.5808
22-AUG-2022	530167	20.30	20.50	-0.0098	0.0355	0.0354	0.6763
22-AUG-2022	530169	16.80	17.00	-0.0118	0.0360	0.0359	0.6859
22-AUG-2022	530171	22.10	22.50	-0.0179	0.0409	0.0408	0.7795
22-AUG-2022	530173	7.35	7.29	0.0082	0.0353	0.0352	0.6725
22-AUG-2022	530175	63.30	62.75	0.0087	0.0447	0.0446	0.8521
22-AUG-2022	530177	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	530179	5.70	5.70	0.0000	0.0236	0.0235	0.4490
22-AUG-2022	530185	11.18	11.43	-0.0221	0.0387	0.0387	0.7394
22-AUG-2022	530187	2.52	2.40	0.0488	0.0370	0.0371	0.7088
22-AUG-2022	530197	15.95	15.20	0.0482	0.0354	0.0354	0.6763
22-AUG-2022	530201	12.83	13.12	-0.0224	0.0382	0.0381	0.7279
22-AUG-2022	530207	17.45	17.33	0.0069	0.0328	0.0327	0.6247
22-AUG-2022	530213	37.90	39.75	-0.0477	0.0311	0.0312	0.5961
22-AUG-2022	530215	84.10	83.05	0.0126	0.0281	0.0281	0.5368
22-AUG-2022	530219	112.45	107.10	0.0487	0.0233	0.0235	0.4490
22-AUG-2022	530231	17.14	16.33	0.0484	0.0320	0.0321	0.6133
22-AUG-2022	530233	78.45	78.70	-0.0032	0.0330	0.0329	0.6286
22-AUG-2022	530235	29.00	30.05	-0.0356	0.0318	0.0319	0.6094
22-AUG-2022	530245	51.70	53.10	-0.0267	0.0459	0.0458	0.8750
22-AUG-2022	530249	9.74	9.73	0.0010	0.0367	0.0366	0.6992
22-AUG-2022	530251	0.81	0.85	-0.0482	0.0250	0.0251	0.4795
22-AUG-2022	530253	18.05	18.05	0.0000	0.0320	0.0320	0.6114
22-AUG-2022	530255	6.12	5.83	0.0485	0.0381	0.0382	0.7298
22-AUG-2022	530259	24.05	24.20	-0.0062	0.0403	0.0402	0.7680
22-AUG-2022	530263	4.77	4.56	0.0450	0.0345	0.0346	0.6610
22-AUG-2022	530265	26.20	27.55	-0.0502	0.0340	0.0341	0.6515
22-AUG-2022	530267	20.35	21.40	-0.0503	0.0271	0.0273	0.5216
22-AUG-2022	530271	7.31	7.34	-0.0041	0.0335	0.0334	0.6381
22-AUG-2022	530281	12.15	11.58	0.0480	0.0237	0.0239	0.4566
22-AUG-2022	530289	16.75	17.15	-0.0236	0.0354	0.0353	0.6744
22-AUG-2022	530291	18.75	19.70	-0.0494	0.0318	0.0319	0.6094
22-AUG-2022	530305	38.55	39.20	-0.0167	0.0418	0.0418	0.7986
22-AUG-2022	530309	211.25	211.25	0.0000	0.0367	0.0366	0.6992
22-AUG-2022	530313	38.50	39.30	-0.0206	0.0370	0.0369	0.7050
22-AUG-2022	530315	89.65	91.10	-0.0160	0.0318	0.0317	0.6056
22-AUG-2022	530317	67.35	69.10	-0.0257	0.0324	0.0323	0.6171
22-AUG-2022	530331	437.00	441.75	-0.0108	0.0420	0.0419	0.8005
22-AUG-2022	530341	92.00	92.85	-0.0092	0.0454	0.0453	0.8655
22-AUG-2022	530357	24.90	24.96	-0.0024	0.0445	0.0444	0.8483
22-AUG-2022	530361	32.20	32.20	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	530369	25.00	25.65	-0.0257	0.0366	0.0366	0.6992
22-AUG-2022	530401	42.30	40.30	0.0484	0.0319	0.0320	0.6114
22-AUG-2022	530405	20.90	20.65	0.0120	0.0387	0.0386	0.7375
22-AUG-2022	530407	7.86	8.27	-0.0508	0.0463	0.0464	0.8865
22-AUG-2022	530419	117.70	119.65	-0.0164	0.0401	0.0401	0.7661
22-AUG-2022	530421	7.70	7.70	0.0000	0.0370	0.0369	0.7050
22-AUG-2022	530427	32.05	33.05	-0.0307	0.0336	0.0336	0.6419
22-AUG-2022	530429	27.65	27.40	0.0091	0.0426	0.0425	0.8120
22-AUG-2022	530431	72.20	74.20	-0.0273	0.0259	0.0259	0.4948
22-AUG-2022	530433	83.55	86.10	-0.0301	0.0413	0.0412	0.7871
22-AUG-2022	530439	5.89	6.45	-0.0908	0.0696	0.0698	1.3335
22-AUG-2022	530443	6.74	7.09	-0.0506	0.0356	0.0357	0.6820
22-AUG-2022	530445	2.09	2.11	-0.0095	0.0387	0.0386	0.7375
22-AUG-2022	530449	34.15	33.90	0.0073	0.0312	0.0311	0.5942
22-AUG-2022	530457	4.71	4.71	0.0000	0.0197	0.0197	0.3764
22-AUG-2022	530459	21.05	22.90	-0.0842	0.0392	0.0395	0.7546
22-AUG-2022	530461	14.28	14.35	-0.0049	0.0427	0.0426	0.8139
22-AUG-2022	530469	9.38	9.38	0.0000	0.0308	0.0308	0.5884
22-AUG-2022	530475	521.45	562.30	-0.0754	0.0379	0.0382	0.7298
22-AUG-2022	530477	44.80	46.55	-0.0383	0.0362	0.0363	0.6935
22-AUG-2022	530495	16.00	16.10	-0.0062	0.0319	0.0318	0.6075
22-AUG-2022	530499	435.30	436.20	-0.0021	0.0281	0.0280	0.5349
22-AUG-2022	530521	198.85	205.15	-0.0312	0.0422	0.0421	0.8043
22-AUG-2022	530525	5.43	5.25	0.0337	0.0370	0.0370	0.7069
22-AUG-2022	530533	60.90	62.05	-0.0187	0.0362	0.0362	0.6916
22-AUG-2022	530537	29.70	29.70	0.0000	0.0187	0.0186	0.3554
22-AUG-2022	530545	174.10	176.50	-0.0137	0.0360	0.0359	0.6859
22-AUG-2022	530557	0.60	0.75	-0.2231	0.0451	0.0477	0.9113
22-AUG-2022	530565	4.01	4.22	-0.0510	0.0570	0.0570	1.0890
22-AUG-2022	530571	2.36	2.46	-0.0415	0.0299	0.0300	0.5731
22-AUG-2022	530577	22.85	22.00	0.0379	0.0432	0.0431	0.8234
22-AUG-2022	530579	14.31	13.68	0.0450	0.0333	0.0333	0.6362
22-AUG-2022	530581	4.51	4.30	0.0477	0.0368	0.0368	0.7031
22-AUG-2022	530585	184.30	193.50	-0.0487	0.0331	0.0332	0.6343
22-AUG-2022	530589	84.50	85.20	-0.0082	0.0335	0.0335	0.6400
22-AUG-2022	530595	7.86	7.98	-0.0152	0.0344	0.0343	0.6553
22-AUG-2022	530601	4.65	4.66	-0.0021	0.0182	0.0181	0.3458
22-AUG-2022	530609	4.50	4.48	0.0045	0.0390	0.0389	0.7432
22-AUG-2022	530611	2.09	2.20	-0.0513	0.0306	0.0307	0.5865
22-AUG-2022	530615	38.90	37.40	0.0393	0.0376	0.0376	0.7183
22-AUG-2022	530617	71.30	75.05	-0.0513	0.0381	0.0381	0.7279
22-AUG-2022	530621	62.65	61.55	0.0177	0.0386	0.0386	0.7375
22-AUG-2022	530627	141.30	143.50	-0.0154	0.0314	0.0313	0.5980
22-AUG-2022	530643	96.90	98.85	-0.0199	0.0354	0.0353	0.6744
22-AUG-2022	530663	1.94	1.85	0.0475	0.0367	0.0367	0.7012
22-AUG-2022	530665	5.79	5.81	-0.0034	0.0267	0.0266	0.5082
22-AUG-2022	530669	14.40	14.40	0.0000	0.0277	0.0277	0.5292
22-AUG-2022	530675	28.60	30.00	-0.0478	0.0335	0.0336	0.6419
22-AUG-2022	530677	111.55	106.25	0.0487	0.0403	0.0403	0.7699
22-AUG-2022	530683	10.06	10.06	0.0000	0.0084	0.0084	0.1605
22-AUG-2022	530689	28.80	28.60	0.0070	0.0353	0.0353	0.6744
22-AUG-2022	530695	11.99	11.99	0.0000	0.0485	0.0484	0.9247
22-AUG-2022	530697	46.45	45.55	0.0196	0.0410	0.0410	0.7833
22-AUG-2022	530705	9.78	9.78	0.0000	0.0211	0.0210	0.4012
22-AUG-2022	530709	22.60	23.75	-0.0496	0.0312	0.0313	0.5980
22-AUG-2022	530711	50.45	51.80	-0.0264	0.0384	0.0384	0.7336
22-AUG-2022	530713	8.02	8.44	-0.0510	0.0374	0.0375	0.7164
22-AUG-2022	530723	144.90	147.40	-0.0171	0.0359	0.0358	0.6840
22-AUG-2022	530733	11.59	11.59	0.0000	0.0315	0.0314	0.5999
22-AUG-2022	530735	13.88	13.22	0.0487	0.0367	0.0368	0.7031
22-AUG-2022	530741	78.95	75.80	0.0407	0.0313	0.0313	0.5980
22-AUG-2022	530747	10.00	10.90	-0.0862	0.0358	0.0362	0.6916
22-AUG-2022	530755	11.94	11.90	0.0034	0.0342	0.0341	0.6515
22-AUG-2022	530765	5.89	5.89	0.0000	0.0224	0.0223	0.4260
22-AUG-2022	530771	11.61	12.12	-0.0430	0.0325	0.0326	0.6228
22-AUG-2022	530777	7.71	7.71	0.0000	0.0225	0.0225	0.4299
22-AUG-2022	530779	22.60	22.60	0.0000	0.0313	0.0313	0.5980
22-AUG-2022	530787	25.80	24.60	0.0476	0.0274	0.0275	0.5254
22-AUG-2022	530789	97.70	99.95	-0.0228	0.0424	0.0424	0.8101
22-AUG-2022	530795	7.13	7.50	-0.0506	0.0346	0.0347	0.6629
22-AUG-2022	530797	11.66	11.66	0.0000	0.0312	0.0311	0.5942
22-AUG-2022	530799	6.00	6.00	0.0000	0.0210	0.0210	0.4012
22-AUG-2022	530805	94.25	94.25	0.0000	0.0237	0.0236	0.4509
22-AUG-2022	530809	24.95	24.95	0.0000	0.0354	0.0353	0.6744
22-AUG-2022	530815	52.00	52.55	-0.0105	0.0459	0.0458	0.8750
22-AUG-2022	530821	15.10	15.25	-0.0099	0.0420	0.0419	0.8005
22-AUG-2022	530825	22.95	23.05	-0.0043	0.0375	0.0374	0.7145
22-AUG-2022	530829	23.90	23.80	0.0042	0.0463	0.0462	0.8826
22-AUG-2022	530839	5.29	5.53	-0.0444	0.0393	0.0393	0.7508
22-AUG-2022	530841	18.70	18.70	0.0000	0.0113	0.0112	0.2140
22-AUG-2022	530845	492.50	490.10	0.0049	0.0350	0.0349	0.6668
22-AUG-2022	530853	53.35	50.85	0.0480	0.0280	0.0281	0.5368
22-AUG-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	530879	103.55	104.45	-0.0087	0.0389	0.0388	0.7413
22-AUG-2022	530881	39.30	39.30	0.0000	0.0294	0.0293	0.5598
22-AUG-2022	530883	5.50	5.57	-0.0126	0.0331	0.0330	0.6305
22-AUG-2022	530897	75.65	73.55	0.0282	0.0350	0.0350	0.6687
22-AUG-2022	530899	17.90	17.90	0.0000	0.0216	0.0215	0.4108
22-AUG-2022	530907	34.50	34.50	0.0000	0.0195	0.0194	0.3706
22-AUG-2022	530909	120.65	120.65	0.0000	0.0330	0.0329	0.6286
22-AUG-2022	530915	4.25	4.47	-0.0505	0.0385	0.0385	0.7355
22-AUG-2022	530917	3.60	3.60	0.0000	0.0074	0.0074	0.1414
22-AUG-2022	530925	14.00	14.00	0.0000	0.0282	0.0281	0.5368
22-AUG-2022	530929	9.72	9.72	0.0000	0.0100	0.0099	0.1891
22-AUG-2022	530931	15.15	15.90	-0.0483	0.0308	0.0310	0.5923
22-AUG-2022	530951	103.10	106.65	-0.0339	0.0425	0.0424	0.8101
22-AUG-2022	530953	114.90	116.65	-0.0151	0.0365	0.0365	0.6973
22-AUG-2022	530959	26.95	26.80	0.0056	0.0350	0.0349	0.6668
22-AUG-2022	530973	45.50	44.90	0.0133	0.0341	0.0341	0.6515
22-AUG-2022	530977	152.65	154.45	-0.0117	0.0417	0.0416	0.7948
22-AUG-2022	530979	32.90	32.45	0.0138	0.0294	0.0294	0.5617
22-AUG-2022	530985	7.51	7.51	0.0000	0.0289	0.0288	0.5502
22-AUG-2022	530991	45.00	44.15	0.0191	0.0405	0.0405	0.7738
22-AUG-2022	530993	6.01	6.01	0.0000	0.0065	0.0065	0.1242
22-AUG-2022	531003	21.00	21.00	0.0000	0.0118	0.0117	0.2235
22-AUG-2022	531017	16.89	16.09	0.0485	0.0331	0.0332	0.6343
22-AUG-2022	531025	1.77	1.79	-0.0112	0.0379	0.0378	0.7222
22-AUG-2022	531027	7.56	7.20	0.0488	0.0263	0.0264	0.5044
22-AUG-2022	531029	6.04	6.04	0.0000	0.0042	0.0042	0.0802
22-AUG-2022	531033	5.66	5.40	0.0470	0.0195	0.0197	0.3764
22-AUG-2022	531035	7.82	7.82	0.0000	0.0064	0.0064	0.1223
22-AUG-2022	531041	187.00	190.00	-0.0159	0.0327	0.0327	0.6247
22-AUG-2022	531043	15.20	16.00	-0.0513	0.0345	0.0346	0.6610
22-AUG-2022	531049	14.01	14.74	-0.0508	0.0305	0.0306	0.5846
22-AUG-2022	531051	10.00	9.84	0.0161	0.0269	0.0269	0.5139
22-AUG-2022	531065	3.85	3.85	0.0000	0.0055	0.0055	0.1051
22-AUG-2022	531067	47.05	48.10	-0.0221	0.0359	0.0359	0.6859
22-AUG-2022	531069	1290.50	1333.40	-0.0327	0.0325	0.0325	0.6209
22-AUG-2022	531080	22.00	22.15	-0.0068	0.0429	0.0428	0.8177
22-AUG-2022	531083	9.70	9.81	-0.0113	0.0431	0.0430	0.8215
22-AUG-2022	531091	10.02	10.02	0.0000	0.0381	0.0380	0.7260
22-AUG-2022	531099	3.85	4.05	-0.0506	0.0250	0.0252	0.4814
22-AUG-2022	531109	87.55	88.05	-0.0057	0.0422	0.0421	0.8043
22-AUG-2022	531111	19.95	19.00	0.0488	0.0319	0.0320	0.6114
22-AUG-2022	531112	65.05	67.15	-0.0318	0.0290	0.0291	0.5560
22-AUG-2022	531119	15.33	16.11	-0.0496	0.0269	0.0270	0.5158
22-AUG-2022	531126	4.04	4.00	0.0100	0.0265	0.0265	0.5063
22-AUG-2022	531127	15.87	15.12	0.0484	0.0242	0.0244	0.4662
22-AUG-2022	531129	18.80	18.80	0.0000	0.0379	0.0378	0.7222
22-AUG-2022	531137	0.86	0.90	-0.0455	0.0382	0.0382	0.7298
22-AUG-2022	531153	11.52	10.98	0.0480	0.0348	0.0349	0.6668
22-AUG-2022	531155	3.80	3.80	0.0000	0.0267	0.0266	0.5082
22-AUG-2022	531156	274.25	261.20	0.0488	0.0277	0.0279	0.5330
22-AUG-2022	531157	7.17	6.83	0.0486	0.0311	0.0312	0.5961
22-AUG-2022	531158	9.18	9.66	-0.0510	0.0355	0.0356	0.6801
22-AUG-2022	531161	84.50	86.20	-0.0199	0.0344	0.0343	0.6553
22-AUG-2022	531163	39.05	40.25	-0.0303	0.0353	0.0353	0.6744
22-AUG-2022	531164	0.50	0.50	0.0000	0.0074	0.0074	0.1414
22-AUG-2022	531169	39.35	40.50	-0.0288	0.0444	0.0443	0.8464
22-AUG-2022	531172	20.90	21.05	-0.0072	0.0437	0.0436	0.8330
22-AUG-2022	531173	37.15	37.85	-0.0187	0.0356	0.0356	0.6801
22-AUG-2022	531175	3.71	3.88	-0.0448	0.0333	0.0334	0.6381
22-AUG-2022	531176	61.30	62.45	-0.0186	0.0344	0.0343	0.6553
22-AUG-2022	531178	41.70	41.95	-0.0060	0.0360	0.0360	0.6878
22-AUG-2022	531190	9.50	9.50	0.0000	0.0195	0.0194	0.3706
22-AUG-2022	531196	1.64	1.72	-0.0476	0.0326	0.0327	0.6247
22-AUG-2022	531198	4.21	4.43	-0.0509	0.0331	0.0332	0.6343
22-AUG-2022	531199	56.45	60.45	-0.0685	0.0424	0.0425	0.8120
22-AUG-2022	531201	574.60	587.45	-0.0221	0.0437	0.0436	0.8330
22-AUG-2022	531203	36.35	36.35	0.0000	0.0240	0.0239	0.4566
22-AUG-2022	531205	13.40	13.82	-0.0309	0.0330	0.0330	0.6305
22-AUG-2022	531207	1.64	1.64	0.0000	0.0125	0.0125	0.2388
22-AUG-2022	531210	39.00	38.60	0.0103	0.0341	0.0340	0.6496
22-AUG-2022	531211	8.46	8.06	0.0484	0.0190	0.0193	0.3687
22-AUG-2022	531212	27.50	28.40	-0.0322	0.0385	0.0385	0.7355
22-AUG-2022	531215	54.35	56.20	-0.0335	0.0365	0.0365	0.6973
22-AUG-2022	531216	23.65	22.50	0.0498	0.0335	0.0336	0.6419
22-AUG-2022	531221	6.18	5.89	0.0481	0.0256	0.0258	0.4929
22-AUG-2022	531223	30.85	31.70	-0.0272	0.0426	0.0426	0.8139
22-AUG-2022	531225	44.35	44.65	-0.0067	0.0391	0.0390	0.7451
22-AUG-2022	531227	39.65	39.65	0.0000	0.0280	0.0279	0.5330
22-AUG-2022	531228	8.11	8.27	-0.0195	0.0154	0.0154	0.2942
22-AUG-2022	531233	12.11	11.34	0.0657	0.0424	0.0425	0.8120
22-AUG-2022	531234	138.40	137.45	0.0069	0.0341	0.0340	0.6496
22-AUG-2022	531235	9.26	8.82	0.0487	0.0222	0.0224	0.4280
22-AUG-2022	531237	17.70	18.60	-0.0496	0.0307	0.0308	0.5884
22-AUG-2022	531240	6.23	6.23	0.0000	0.0372	0.0371	0.7088
22-AUG-2022	531246	19.95	19.95	0.0000	0.0345	0.0344	0.6572
22-AUG-2022	531252	3.89	4.09	-0.0501	0.0301	0.0303	0.5789
22-AUG-2022	531253	129.25	130.05	-0.0062	0.0295	0.0294	0.5617
22-AUG-2022	531254	40.85	43.00	-0.0513	0.0404	0.0405	0.7738
22-AUG-2022	531255	21.30	19.80	0.0730	0.0453	0.0454	0.8674
22-AUG-2022	531257	22.60	21.50	0.0499	0.0407	0.0407	0.7776
22-AUG-2022	531259	7.21	6.88	0.0469	0.0291	0.0292	0.5579
22-AUG-2022	531260	370.00	369.90	0.0003	0.0358	0.0357	0.6820
22-AUG-2022	531265	12.08	12.08	0.0000	0.0140	0.0140	0.2675
22-AUG-2022	531268	27.60	28.25	-0.0233	0.0295	0.0295	0.5636
22-AUG-2022	531272	5.59	5.70	-0.0195	0.0120	0.0121	0.2312
22-AUG-2022	531273	11.57	11.90	-0.0281	0.0405	0.0404	0.7718
22-AUG-2022	531274	9.10	9.10	0.0000	0.0292	0.0291	0.5560
22-AUG-2022	531278	44.45	45.00	-0.0123	0.0333	0.0332	0.6343
22-AUG-2022	531279	52.05	54.70	-0.0497	0.0351	0.0352	0.6725
22-AUG-2022	531280	4.91	5.15	-0.0477	0.0383	0.0384	0.7336
22-AUG-2022	531281	13.39	13.41	-0.0015	0.0377	0.0376	0.7183
22-AUG-2022	531283	15.90	16.70	-0.0491	0.0319	0.0320	0.6114
22-AUG-2022	531287	77.50	77.50	0.0000	0.0353	0.0352	0.6725
22-AUG-2022	531288	13.95	14.65	-0.0490	0.0310	0.0312	0.5961
22-AUG-2022	531289	52.00	51.75	0.0048	0.0362	0.0362	0.6916
22-AUG-2022	531297	61.40	58.15	0.0544	0.0453	0.0454	0.8674
22-AUG-2022	531300	4.01	4.22	-0.0510	0.0317	0.0318	0.6075
22-AUG-2022	531301	48.10	50.60	-0.0507	0.0256	0.0258	0.4929
22-AUG-2022	531304	7.77	7.95	-0.0229	0.0255	0.0255	0.4872
22-AUG-2022	531306	1230.35	1278.75	-0.0386	0.0348	0.0349	0.6668
22-AUG-2022	531307	12.56	13.04	-0.0375	0.0336	0.0336	0.6419
22-AUG-2022	531310	189.95	172.70	0.0952	0.0348	0.0353	0.6744
22-AUG-2022	531314	17.90	17.90	0.0000	0.0259	0.0258	0.4929
22-AUG-2022	531319	4.41	4.41	0.0000	0.0303	0.0303	0.5789
22-AUG-2022	531323	6.95	6.95	0.0000	0.0332	0.0331	0.6324
22-AUG-2022	531324	16.70	16.80	-0.0060	0.0347	0.0346	0.6610
22-AUG-2022	531327	2.13	2.20	-0.0323	0.0295	0.0296	0.5655
22-AUG-2022	531328	0.67	0.70	-0.0438	0.0427	0.0427	0.8158
22-AUG-2022	531334	9.02	8.85	0.0190	0.0372	0.0371	0.7088
22-AUG-2022	531338	20.00	20.00	0.0000	0.0257	0.0257	0.4910
22-AUG-2022	531340	39.30	37.45	0.0482	0.0382	0.0382	0.7298
22-AUG-2022	531341	5.82	5.82	0.0000	0.0311	0.0310	0.5923
22-AUG-2022	531343	8.73	8.73	0.0000	0.0226	0.0225	0.4299
22-AUG-2022	531346	32.95	32.75	0.0061	0.0358	0.0357	0.6820
22-AUG-2022	531352	25.80	25.85	-0.0019	0.0326	0.0325	0.6209
22-AUG-2022	531357	5.23	4.99	0.0470	0.0711	0.0710	1.3565
22-AUG-2022	531359	145.00	145.05	-0.0003	0.0384	0.0383	0.7317
22-AUG-2022	531360	7.57	7.21	0.0487	0.0305	0.0307	0.5865
22-AUG-2022	531364	25.85	27.40	-0.0582	0.0432	0.0433	0.8272
22-AUG-2022	531370	43.50	45.60	-0.0471	0.0320	0.0321	0.6133
22-AUG-2022	531380	53.00	53.00	0.0000	0.0407	0.0406	0.7757
22-AUG-2022	531381	33.50	34.90	-0.0409	0.0357	0.0357	0.6820
22-AUG-2022	531387	4.59	4.51	0.0176	0.0134	0.0134	0.2560
22-AUG-2022	531390	47.50	49.10	-0.0331	0.0374	0.0373	0.7126
22-AUG-2022	531395	16.50	16.65	-0.0090	0.0254	0.0253	0.4834
22-AUG-2022	531396	3.99	3.80	0.0488	0.0314	0.0316	0.6037
22-AUG-2022	531397	9.36	9.85	-0.0510	0.0201	0.0203	0.3878
22-AUG-2022	531398	95.00	94.15	0.0090	0.0354	0.0353	0.6744
22-AUG-2022	531399	23.30	23.95	-0.0275	0.0408	0.0408	0.7795
22-AUG-2022	531402	16.05	15.30	0.0479	0.0355	0.0356	0.6801
22-AUG-2022	531406	13.10	13.10	0.0000	0.0258	0.0257	0.4910
22-AUG-2022	531409	9.98	10.50	-0.0508	0.0316	0.0317	0.6056
22-AUG-2022	531411	2.72	2.71	0.0037	0.0367	0.0367	0.7012
22-AUG-2022	531412	76.15	72.55	0.0484	0.0294	0.0296	0.5655
22-AUG-2022	531413	4.26	4.45	-0.0436	0.0319	0.0319	0.6094
22-AUG-2022	531416	15.60	16.25	-0.0408	0.0390	0.0390	0.7451
22-AUG-2022	531417	2.90	2.64	0.0939	0.0355	0.0360	0.6878
22-AUG-2022	531420	2.92	2.92	0.0000	0.0117	0.0116	0.2216
22-AUG-2022	531432	7.88	7.88	0.0000	0.0347	0.0346	0.6610
22-AUG-2022	531433	2.45	2.50	-0.0202	0.0374	0.0373	0.7126
22-AUG-2022	531436	7.11	6.79	0.0461	0.0306	0.0307	0.5865
22-AUG-2022	531437	34.00	33.15	0.0253	0.0384	0.0384	0.7336
22-AUG-2022	531444	5.90	5.90	0.0000	0.0258	0.0257	0.4910
22-AUG-2022	531449	377.15	356.80	0.0555	0.0628	0.0628	1.1998
22-AUG-2022	531454	26.15	27.50	-0.0503	0.0394	0.0394	0.7527
22-AUG-2022	531456	2.52	2.53	-0.0040	0.0434	0.0433	0.8272
22-AUG-2022	531460	6.25	5.70	0.0921	0.0406	0.0411	0.7852
22-AUG-2022	531465	1.18	1.19	-0.0084	0.0143	0.0142	0.2713
22-AUG-2022	531471	10.49	9.61	0.0876	0.0414	0.0417	0.7967
22-AUG-2022	531472	9.04	9.04	0.0000	0.0356	0.0356	0.6801
22-AUG-2022	531489	342.15	353.55	-0.0328	0.0398	0.0398	0.7604
22-AUG-2022	531494	16.15	16.95	-0.0483	0.0362	0.0363	0.6935
22-AUG-2022	531496	2.74	2.74	0.0000	0.0270	0.0269	0.5139
22-AUG-2022	531499	6.52	7.13	-0.0894	0.0441	0.0444	0.8483
22-AUG-2022	531502	6.60	6.59	0.0015	0.0172	0.0171	0.3267
22-AUG-2022	531503	70.10	70.00	0.0014	0.0375	0.0374	0.7145
22-AUG-2022	531505	5.13	5.13	0.0000	0.0132	0.0132	0.2522
22-AUG-2022	531506	13.32	13.32	0.0000	0.0175	0.0175	0.3343
22-AUG-2022	531509	20.70	21.70	-0.0472	0.0326	0.0327	0.6247
22-AUG-2022	531512	7.99	7.86	0.0164	0.0350	0.0349	0.6668
22-AUG-2022	531515	0.48	0.50	-0.0408	0.0237	0.0238	0.4547
22-AUG-2022	531521	4.30	4.30	0.0000	0.0049	0.0049	0.0936
22-AUG-2022	531525	14.75	15.35	-0.0399	0.0431	0.0430	0.8215
22-AUG-2022	531533	28.40	27.75	0.0232	0.0362	0.0362	0.6916
22-AUG-2022	531539	23.75	25.00	-0.0513	0.0382	0.0383	0.7317
22-AUG-2022	531540	54.70	54.90	-0.0036	0.0314	0.0313	0.5980
22-AUG-2022	531541	4.67	4.91	-0.0501	0.0353	0.0354	0.6763
22-AUG-2022	531550	7.12	7.49	-0.0507	0.0275	0.0277	0.5292
22-AUG-2022	531552	11.24	11.19	0.0045	0.0460	0.0459	0.8769
22-AUG-2022	531553	25.00	24.75	0.0101	0.0258	0.0257	0.4910
22-AUG-2022	531560	28.00	28.00	0.0000	0.0268	0.0267	0.5101
22-AUG-2022	531568	1.76	1.85	-0.0499	0.0181	0.0184	0.3515
22-AUG-2022	531569	52.30	52.00	0.0058	0.0316	0.0315	0.6018
22-AUG-2022	531574	4.96	4.73	0.0475	0.0361	0.0361	0.6897
22-AUG-2022	531578	3.82	4.02	-0.0510	0.0404	0.0404	0.7718
22-AUG-2022	531582	8.98	8.98	0.0000	0.0319	0.0318	0.6075
22-AUG-2022	531583	19.80	19.80	0.0000	0.0336	0.0335	0.6400
22-AUG-2022	531585	5.50	5.29	0.0389	0.0342	0.0342	0.6534
22-AUG-2022	531591	7.35	7.39	-0.0054	0.0304	0.0303	0.5789
22-AUG-2022	531592	3.90	3.88	0.0051	0.0344	0.0343	0.6553
22-AUG-2022	531594	15.50	15.79	-0.0185	0.0351	0.0350	0.6687
22-AUG-2022	531600	127.30	127.30	0.0000	0.0250	0.0250	0.4776
22-AUG-2022	531608	194.55	185.30	0.0487	0.0358	0.0359	0.6859
22-AUG-2022	531609	229.20	239.95	-0.0458	0.0360	0.0360	0.6878
22-AUG-2022	531613	1.69	1.61	0.0485	0.0318	0.0319	0.6094
22-AUG-2022	531616	93.90	92.55	0.0145	0.0416	0.0415	0.7929
22-AUG-2022	531621	3.04	3.20	-0.0513	0.0228	0.0230	0.4394
22-AUG-2022	531626	4.58	4.77	-0.0406	0.0351	0.0352	0.6725
22-AUG-2022	531635	38.35	38.35	0.0000	0.0402	0.0401	0.7661
22-AUG-2022	531637	212.45	189.45	0.1146	0.0298	0.0308	0.5884
22-AUG-2022	531638	73.25	73.00	0.0034	0.0339	0.0338	0.6457
22-AUG-2022	531640	21.50	21.50	0.0000	0.0176	0.0176	0.3362
22-AUG-2022	531644	13.00	13.50	-0.0377	0.0302	0.0303	0.5789
22-AUG-2022	531648	1.13	1.18	-0.0433	0.0372	0.0373	0.7126
22-AUG-2022	531650	2.09	2.20	-0.0513	0.0130	0.0135	0.2579
22-AUG-2022	531651	219.00	220.00	-0.0046	0.0338	0.0338	0.6457
22-AUG-2022	531652	19.00	19.00	0.0000	0.0311	0.0310	0.5923
22-AUG-2022	531658	11.99	11.42	0.0487	0.0296	0.0297	0.5674
22-AUG-2022	531661	9.45	9.35	0.0106	0.0342	0.0342	0.6534
22-AUG-2022	531663	1.65	1.65	0.0000	0.0205	0.0205	0.3917
22-AUG-2022	531667	30.35	33.00	-0.0837	0.0367	0.0371	0.7088
22-AUG-2022	531668	1.96	1.85	0.0578	0.0411	0.0412	0.7871
22-AUG-2022	531672	22.65	21.60	0.0475	0.0288	0.0289	0.5521
22-AUG-2022	531673	11.40	11.90	-0.0429	0.0273	0.0274	0.5235
22-AUG-2022	531676	8.98	9.05	-0.0078	0.0216	0.0215	0.4108
22-AUG-2022	531677	20.90	20.90	0.0000	0.0214	0.0214	0.4088
22-AUG-2022	531680	6.90	6.59	0.0460	0.0244	0.0246	0.4700
22-AUG-2022	531681	0.96	0.97	-0.0104	0.0279	0.0278	0.5311
22-AUG-2022	531686	1.74	1.74	0.0000	0.0208	0.0207	0.3955
22-AUG-2022	531688	44.80	45.50	-0.0155	0.0392	0.0391	0.7470
22-AUG-2022	531692	1.06	1.01	0.0483	0.0209	0.0211	0.4031
22-AUG-2022	531694	11.71	12.60	-0.0733	0.0477	0.0478	0.9132
22-AUG-2022	531716	2.08	2.06	0.0097	0.0382	0.0381	0.7279
22-AUG-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	531726	248.60	248.35	0.0010	0.0362	0.0361	0.6897
22-AUG-2022	531727	48.10	48.85	-0.0155	0.0388	0.0388	0.7413
22-AUG-2022	531735	28.80	28.80	0.0000	0.0182	0.0182	0.3477
22-AUG-2022	531737	10.33	10.13	0.0196	0.0161	0.0161	0.3076
22-AUG-2022	531739	6.89	6.80	0.0131	0.0378	0.0378	0.7222
22-AUG-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
22-AUG-2022	531744	42.30	44.50	-0.0507	0.0400	0.0400	0.7642
22-AUG-2022	531752	0.94	1.02	-0.0817	0.0360	0.0364	0.6954
22-AUG-2022	531758	8.05	7.67	0.0484	0.0313	0.0314	0.5999
22-AUG-2022	531762	9.99	9.81	0.0182	0.0383	0.0383	0.7317
22-AUG-2022	531769	3.95	4.15	-0.0494	0.0224	0.0226	0.4318
22-AUG-2022	531771	16.60	16.60	0.0000	0.0144	0.0143	0.2732
22-AUG-2022	531775	0.50	0.50	0.0000	0.0100	0.0099	0.1891
22-AUG-2022	531778	23.05	24.00	-0.0404	0.0373	0.0373	0.7126
22-AUG-2022	531780	84.50	80.50	0.0485	0.0393	0.0394	0.7527
22-AUG-2022	531784	2.43	2.55	-0.0482	0.0542	0.0542	1.0355
22-AUG-2022	531797	5.63	5.63	0.0000	0.0088	0.0088	0.1681
22-AUG-2022	531802	37.05	37.60	-0.0147	0.0385	0.0384	0.7336
22-AUG-2022	531810	46.25	45.40	0.0185	0.0359	0.0359	0.6859
22-AUG-2022	531812	0.75	0.78	-0.0392	0.0318	0.0318	0.6075
22-AUG-2022	531813	81.50	81.65	-0.0018	0.0338	0.0337	0.6438
22-AUG-2022	531814	8.41	8.62	-0.0247	0.0400	0.0399	0.7623
22-AUG-2022	531819	12.80	12.80	0.0000	0.0140	0.0139	0.2656
22-AUG-2022	531821	12.87	12.87	0.0000	0.0168	0.0168	0.3210
22-AUG-2022	531822	52.00	49.55	0.0483	0.0474	0.0474	0.9056
22-AUG-2022	531825	10.61	10.61	0.0000	0.0045	0.0045	0.0860
22-AUG-2022	531832	4.61	4.85	-0.0508	0.0294	0.0295	0.5636
22-AUG-2022	531834	5.01	4.56	0.0941	0.0386	0.0391	0.7470
22-AUG-2022	531841	14.70	14.26	0.0304	0.0327	0.0327	0.6247
22-AUG-2022	531842	32.65	32.80	-0.0046	0.0399	0.0398	0.7604
22-AUG-2022	531846	8.09	7.71	0.0481	0.0329	0.0330	0.6305
22-AUG-2022	531847	749.00	741.95	0.0095	0.0269	0.0269	0.5139
22-AUG-2022	531859	109.40	111.35	-0.0177	0.0340	0.0339	0.6477
22-AUG-2022	531861	28.20	28.15	0.0018	0.0324	0.0323	0.6171
22-AUG-2022	531862	422.35	420.40	0.0046	0.0251	0.0251	0.4795
22-AUG-2022	531867	6.40	6.36	0.0063	0.0445	0.0444	0.8483
22-AUG-2022	531869	20.30	20.40	-0.0049	0.0333	0.0332	0.6343
22-AUG-2022	531878	4.39	4.34	0.0115	0.0557	0.0556	1.0622
22-AUG-2022	531881	19.80	18.90	0.0465	0.0336	0.0337	0.6438
22-AUG-2022	531885	8.13	8.13	0.0000	0.0030	0.0030	0.0573
22-AUG-2022	531887	6.75	6.75	0.0000	0.0073	0.0073	0.1395
22-AUG-2022	531888	73.15	71.60	0.0214	0.0410	0.0410	0.7833
22-AUG-2022	531889	3.89	3.89	0.0000	0.0114	0.0114	0.2178
22-AUG-2022	531893	1.72	1.64	0.0476	0.0414	0.0414	0.7909
22-AUG-2022	531900	16.90	17.70	-0.0463	0.0404	0.0404	0.7718
22-AUG-2022	531902	57.10	59.25	-0.0370	0.0341	0.0341	0.6515
22-AUG-2022	531909	7.64	7.78	-0.0182	0.0352	0.0352	0.6725
22-AUG-2022	531910	15.10	15.85	-0.0485	0.0301	0.0302	0.5770
22-AUG-2022	531911	32.00	30.70	0.0415	0.0296	0.0297	0.5674
22-AUG-2022	531913	6.32	6.48	-0.0250	0.0336	0.0336	0.6419
22-AUG-2022	531917	1.19	1.19	0.0000	0.0338	0.0337	0.6438
22-AUG-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	531923	39.35	40.00	-0.0164	0.0358	0.0357	0.6820
22-AUG-2022	531925	1.96	2.06	-0.0498	0.0340	0.0341	0.6515
22-AUG-2022	531928	8.05	8.05	0.0000	0.0168	0.0167	0.3191
22-AUG-2022	531929	5.61	5.70	-0.0159	0.0400	0.0399	0.7623
22-AUG-2022	531930	58.00	57.00	0.0174	0.0315	0.0314	0.5999
22-AUG-2022	531931	70.25	67.60	0.0385	0.0308	0.0308	0.5884
22-AUG-2022	531944	3.25	3.25	0.0000	0.0152	0.0152	0.2904
22-AUG-2022	531946	8.75	8.75	0.0000	0.0201	0.0201	0.3840
22-AUG-2022	531950	2.36	2.34	0.0085	0.0362	0.0361	0.6897
22-AUG-2022	531952	38.75	38.70	0.0013	0.0322	0.0321	0.6133
22-AUG-2022	531960	1.07	0.68	0.4533	0.0000	0.0321	0.6133
22-AUG-2022	531962	26.65	28.00	-0.0494	0.0327	0.0328	0.6266
22-AUG-2022	531968	16.50	16.60	-0.0060	0.0274	0.0273	0.5216
22-AUG-2022	531977	6.07	6.05	0.0033	0.0344	0.0343	0.6553
22-AUG-2022	531979	40.45	40.90	-0.0111	0.0327	0.0326	0.6228
22-AUG-2022	531980	6.80	6.90	-0.0146	0.0221	0.0221	0.4222
22-AUG-2022	531982	13.45	14.05	-0.0436	0.0272	0.0273	0.5216
22-AUG-2022	531989	5.15	5.15	0.0000	0.0202	0.0202	0.3859
22-AUG-2022	531991	1.00	1.02	-0.0198	0.0335	0.0334	0.6381
22-AUG-2022	531994	75.55	75.55	0.0000	0.0318	0.0317	0.6056
22-AUG-2022	531996	7.02	7.11	-0.0127	0.0385	0.0384	0.7336
22-AUG-2022	532001	39.30	37.95	0.0350	0.0348	0.0348	0.6649
22-AUG-2022	532005	31.45	30.20	0.0406	0.0408	0.0408	0.7795
22-AUG-2022	532007	10.80	10.76	0.0037	0.0344	0.0343	0.6553
22-AUG-2022	532011	168.00	160.00	0.0488	0.0306	0.0307	0.5865
22-AUG-2022	532015	4.48	4.27	0.0480	0.0424	0.0425	0.8120
22-AUG-2022	532016	7.71	7.71	0.0000	0.0054	0.0054	0.1032
22-AUG-2022	532022	6.72	7.02	-0.0437	0.0372	0.0372	0.7107
22-AUG-2022	532024	7.29	7.29	0.0000	0.0041	0.0041	0.0783
22-AUG-2022	532029	31.55	32.70	-0.0358	0.0718	0.0717	1.3698
22-AUG-2022	532035	19.50	19.00	0.0260	0.0348	0.0348	0.6649
22-AUG-2022	532039	57.45	58.40	-0.0164	0.0353	0.0352	0.6725
22-AUG-2022	532041	3.66	3.77	-0.0296	0.0382	0.0382	0.7298
22-AUG-2022	532042	18.20	17.35	0.0478	0.0314	0.0315	0.6018
22-AUG-2022	532053	38.50	38.10	0.0104	0.0417	0.0416	0.7948
22-AUG-2022	532056	18.15	18.45	-0.0164	0.0356	0.0355	0.6782
22-AUG-2022	532057	109.80	104.60	0.0485	0.0355	0.0356	0.6801
22-AUG-2022	532067	360.25	363.50	-0.0090	0.0349	0.0348	0.6649
22-AUG-2022	532070	54.80	55.70	-0.0163	0.0442	0.0441	0.8425
22-AUG-2022	532072	0.57	0.55	0.0357	0.0000	0.0025	0.0478
22-AUG-2022	532078	10.45	11.00	-0.0513	0.0137	0.0141	0.2694
22-AUG-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
22-AUG-2022	532090	2.22	2.16	0.0274	0.0352	0.0351	0.6706
22-AUG-2022	532092	2.87	2.99	-0.0410	0.0389	0.0389	0.7432
22-AUG-2022	532100	6.00	6.17	-0.0279	0.0513	0.0512	0.9782
22-AUG-2022	532102	28.65	28.75	-0.0035	0.0366	0.0365	0.6973
22-AUG-2022	532113	2.56	2.44	0.0480	0.0374	0.0375	0.7164
22-AUG-2022	532123	4.24	4.42	-0.0416	0.0417	0.0417	0.7967
22-AUG-2022	532124	11.90	12.09	-0.0158	0.0388	0.0387	0.7394
22-AUG-2022	532139	1.38	1.38	0.0000	0.0086	0.0086	0.1643
22-AUG-2022	532140	23.00	23.50	-0.0215	0.0356	0.0356	0.6801
22-AUG-2022	532145	9.24	8.75	0.0545	0.0388	0.0389	0.7432
22-AUG-2022	532154	0.80	0.83	-0.0368	0.0775	0.0774	1.4787
22-AUG-2022	532159	14.17	14.59	-0.0292	0.0366	0.0366	0.6992
22-AUG-2022	532160	7.45	7.22	0.0314	0.0325	0.0325	0.6209
22-AUG-2022	532164	3.75	3.75	0.0000	0.0341	0.0340	0.6496
22-AUG-2022	532167	21.75	21.75	0.0000	0.0124	0.0123	0.2350
22-AUG-2022	532183	3.66	3.85	-0.0506	0.0381	0.0382	0.7298
22-AUG-2022	532217	13.00	14.44	-0.1051	0.0398	0.0404	0.7718
22-AUG-2022	532230	73.90	75.75	-0.0247	0.0319	0.0318	0.6075
22-AUG-2022	532262	1320.00	1320.00	0.0000	0.0279	0.0278	0.5311
22-AUG-2022	532271	4.36	4.24	0.0279	0.0376	0.0376	0.7183
22-AUG-2022	532275	1.09	1.14	-0.0449	0.0220	0.0221	0.4222
22-AUG-2022	532284	32.20	32.45	-0.0077	0.0325	0.0324	0.6190
22-AUG-2022	532304	22.25	22.20	0.0022	0.0319	0.0318	0.6075
22-AUG-2022	532320	15.95	17.05	-0.0667	0.0361	0.0364	0.6954
22-AUG-2022	532323	46.50	47.50	-0.0213	0.0349	0.0348	0.6649
22-AUG-2022	532329	220.80	209.10	0.0544	0.0412	0.0413	0.7890
22-AUG-2022	532333	32.20	32.00	0.0062	0.0384	0.0383	0.7317
22-AUG-2022	532334	17.35	18.20	-0.0478	0.0400	0.0401	0.7661
22-AUG-2022	532336	0.60	0.58	0.0339	0.0125	0.0127	0.2426
22-AUG-2022	532340	2.81	3.00	-0.0654	0.0560	0.0560	1.0699
22-AUG-2022	532344	132.90	129.85	0.0232	0.0370	0.0369	0.7050
22-AUG-2022	532350	2.50	2.49	0.0040	0.0363	0.0362	0.6916
22-AUG-2022	532354	0.82	0.79	0.0373	0.0373	0.0373	0.7126
22-AUG-2022	532355	4.10	4.10	0.0000	0.0273	0.0272	0.5197
22-AUG-2022	532359	0.55	0.56	-0.0180	0.0256	0.0256	0.4891
22-AUG-2022	532362	60.00	60.85	-0.0141	0.0376	0.0375	0.7164
22-AUG-2022	532372	42.05	43.40	-0.0316	0.0438	0.0437	0.8349
22-AUG-2022	532373	22.55	22.90	-0.0154	0.0372	0.0371	0.7088
22-AUG-2022	532378	1.72	1.72	0.0000	0.0224	0.0223	0.4260
22-AUG-2022	532379	4.98	4.99	-0.0020	0.0442	0.0441	0.8425
22-AUG-2022	532380	20.40	20.65	-0.0122	0.0419	0.0418	0.7986
22-AUG-2022	532384	144.40	135.75	0.0618	0.0324	0.0326	0.6228
22-AUG-2022	532397	5.95	6.22	-0.0444	0.0349	0.0349	0.6668
22-AUG-2022	532402	6.41	6.84	-0.0649	0.0395	0.0396	0.7566
22-AUG-2022	532403	3.57	3.40	0.0488	0.0230	0.0232	0.4432
22-AUG-2022	532404	40.70	39.40	0.0325	0.0369	0.0368	0.7031
22-AUG-2022	532406	260.70	266.05	-0.0203	0.0345	0.0344	0.6572
22-AUG-2022	532407	65.55	66.95	-0.0211	0.0365	0.0365	0.6973
22-AUG-2022	532410	26.10	25.50	0.0233	0.0397	0.0396	0.7566
22-AUG-2022	532425	10.13	10.59	-0.0444	0.0394	0.0394	0.7527
22-AUG-2022	532435	463.25	473.45	-0.0218	0.0251	0.0251	0.4795
22-AUG-2022	532441	4.53	4.76	-0.0495	0.0373	0.0374	0.7145
22-AUG-2022	532444	0.99	1.04	-0.0493	0.0331	0.0332	0.6343
22-AUG-2022	532455	9.47	9.62	-0.0157	0.0381	0.0380	0.7260
22-AUG-2022	532459	106.15	113.40	-0.0661	0.0361	0.0364	0.6954
22-AUG-2022	532467	68.35	65.10	0.0487	0.0299	0.0300	0.5731
22-AUG-2022	532468	12269.15	12408.80	-0.0113	0.0244	0.0243	0.4643
22-AUG-2022	532470	6.87	6.87	0.0000	0.0218	0.0217	0.4146
22-AUG-2022	532485	417.60	403.75	0.0337	0.0123	0.0125	0.2388
22-AUG-2022	532503	847.80	860.05	-0.0143	0.0240	0.0240	0.4585
22-AUG-2022	532626	719.45	732.90	-0.0185	0.0384	0.0383	0.7317
22-AUG-2022	532645	3.08	3.14	-0.0193	0.0343	0.0343	0.6553
22-AUG-2022	532656	8.16	8.19	-0.0037	0.0371	0.0370	0.7069
22-AUG-2022	532701	6.77	7.03	-0.0377	0.0375	0.0375	0.7164
22-AUG-2022	532723	18.85	18.05	0.0434	0.0432	0.0432	0.8253
22-AUG-2022	532742	9638.15	9825.00	-0.0192	0.0262	0.0262	0.5006
22-AUG-2022	532744	12.07	12.01	0.0050	0.0380	0.0379	0.7241
22-AUG-2022	532745	28.00	28.60	-0.0212	0.0354	0.0353	0.6744
22-AUG-2022	532766	2.10	2.08	0.0096	0.0370	0.0369	0.7050
22-AUG-2022	532806	18.00	18.20	-0.0110	0.0384	0.0383	0.7317
22-AUG-2022	532820	6.35	6.41	-0.0094	0.0423	0.0422	0.8062
22-AUG-2022	532825	1.54	1.47	0.0465	0.0034	0.0048	0.0917
22-AUG-2022	532829	62.65	59.05	0.0592	0.0368	0.0369	0.7050
22-AUG-2022	532841	422.50	429.55	-0.0165	0.0330	0.0329	0.6286
22-AUG-2022	532855	61.45	65.95	-0.0707	0.0445	0.0446	0.8521
22-AUG-2022	532879	160.60	155.55	0.0319	0.0409	0.0408	0.7795
22-AUG-2022	532893	52.95	53.70	-0.0141	0.0301	0.0300	0.5731
22-AUG-2022	532911	7.95	7.94	0.0013	0.0233	0.0232	0.4432
22-AUG-2022	532918	26.75	26.60	0.0056	0.0339	0.0338	0.6457
22-AUG-2022	532933	22.45	22.80	-0.0155	0.0342	0.0341	0.6515
22-AUG-2022	532957	33.10	33.80	-0.0209	0.0307	0.0307	0.5865
22-AUG-2022	532972	6.87	6.91	-0.0058	0.0404	0.0403	0.7699
22-AUG-2022	532975	2.54	2.42	0.0484	0.0333	0.0334	0.6381
22-AUG-2022	532985	62.07	63.25	-0.0188	0.0030	0.0033	0.0630
22-AUG-2022	532992	15.24	14.52	0.0484	0.0306	0.0308	0.5884
22-AUG-2022	533014	30.60	29.80	0.0265	0.0316	0.0316	0.6037
22-AUG-2022	533018	34.00	37.65	-0.1020	0.0480	0.0484	0.9247
22-AUG-2022	533019	28.70	28.90	-0.0069	0.0377	0.0376	0.7183
22-AUG-2022	533056	50.30	49.75	0.0110	0.0387	0.0386	0.7375
22-AUG-2022	533078	26.90	26.90	0.0000	0.0229	0.0228	0.4356
22-AUG-2022	533095	2792.85	2900.05	-0.0377	0.0243	0.0243	0.4643
22-AUG-2022	533101	197.25	193.80	0.0176	0.0347	0.0346	0.6610
22-AUG-2022	533108	17.70	18.65	-0.0523	0.0376	0.0377	0.7203
22-AUG-2022	533110	22.40	22.20	0.0090	0.0463	0.0461	0.8807
22-AUG-2022	533149	5.13	5.20	-0.0136	0.0398	0.0397	0.7585
22-AUG-2022	533167	37.10	37.75	-0.0174	0.0316	0.0316	0.6037
22-AUG-2022	533170	127.20	126.25	0.0075	0.0413	0.0412	0.7871
22-AUG-2022	533202	2.81	2.95	-0.0486	0.0386	0.0386	0.7375
22-AUG-2022	533210	45.60	45.95	-0.0076	0.0346	0.0345	0.6591
22-AUG-2022	533212	91.10	92.00	-0.0098	0.0369	0.0369	0.7050
22-AUG-2022	533268	3.30	3.15	0.0465	0.0362	0.0363	0.6935
22-AUG-2022	533285	35.00	34.85	0.0043	0.0389	0.0388	0.7413
22-AUG-2022	533289	28.95	30.45	-0.0505	0.0329	0.0331	0.6324
22-AUG-2022	533315	26.40	26.65	-0.0094	0.0338	0.0337	0.6438
22-AUG-2022	533407	26.00	26.00	0.0000	0.0410	0.0409	0.7814
22-AUG-2022	533427	13.25	13.95	-0.0515	0.0396	0.0396	0.7566
22-AUG-2022	533477	439.40	441.25	-0.0042	0.0293	0.0292	0.5579
22-AUG-2022	533602	12.74	12.14	0.0482	0.0369	0.0370	0.7069
22-AUG-2022	533608	98.95	97.55	0.0142	0.0391	0.0391	0.7470
22-AUG-2022	533896	14.01	14.02	-0.0007	0.0443	0.0442	0.8444
22-AUG-2022	534060	3.85	4.05	-0.0506	0.0407	0.0408	0.7795
22-AUG-2022	534063	31.65	31.65	0.0000	0.0177	0.0176	0.3362
22-AUG-2022	534064	31.25	29.80	0.0475	0.0355	0.0356	0.6801
22-AUG-2022	534190	2.75	2.80	-0.0180	0.0572	0.0570	1.0890
22-AUG-2022	534338	14.35	14.35	0.0000	0.0267	0.0266	0.5082
22-AUG-2022	534422	9.17	9.27	-0.0108	0.0302	0.0302	0.5770
22-AUG-2022	534612	20.80	20.20	0.0293	0.0371	0.0370	0.7069
22-AUG-2022	534618	413.95	396.30	0.0436	0.0352	0.0352	0.6725
22-AUG-2022	534623	22.05	21.25	0.0370	0.0343	0.0343	0.6553
22-AUG-2022	534639	12.14	12.14	0.0000	0.0100	0.0100	0.1910
22-AUG-2022	534680	174.40	166.15	0.0485	0.0350	0.0351	0.6706
22-AUG-2022	534691	13.90	14.35	-0.0319	0.0382	0.0381	0.7279
22-AUG-2022	534731	1.22	1.28	-0.0480	0.0321	0.0322	0.6152
22-AUG-2022	534732	8.00	8.19	-0.0235	0.0374	0.0373	0.7126
22-AUG-2022	534733	3.82	3.90	-0.0207	0.0338	0.0337	0.6438
22-AUG-2022	534741	1.14	1.17	-0.0260	0.0373	0.0372	0.7107
22-AUG-2022	534755	1.28	1.31	-0.0232	0.0358	0.0358	0.6840
22-AUG-2022	534796	15.75	15.00	0.0488	0.0350	0.0351	0.6706
22-AUG-2022	534920	1.19	1.19	0.0000	0.0105	0.0105	0.2006
22-AUG-2022	535136	211.35	201.30	0.0487	0.0351	0.0352	0.6725
22-AUG-2022	535204	4.86	5.00	-0.0284	0.0377	0.0377	0.7203
22-AUG-2022	535205	4.66	4.82	-0.0338	0.0397	0.0397	0.7585
22-AUG-2022	535267	44.20	46.90	-0.0593	0.0366	0.0368	0.7031
22-AUG-2022	535276	627.40	636.96	-0.0151	0.0059	0.0060	0.1146
22-AUG-2022	535387	19.05	19.05	0.0000	0.0117	0.0117	0.2235
22-AUG-2022	535566	128.60	133.75	-0.0393	0.0387	0.0387	0.7394
22-AUG-2022	535620	136.35	130.20	0.0462	0.0365	0.0366	0.6992
22-AUG-2022	535621	63.95	64.95	-0.0155	0.0316	0.0316	0.6037
22-AUG-2022	535657	13.15	12.53	0.0483	0.0377	0.0378	0.7222
22-AUG-2022	535667	26.05	26.05	0.0000	0.0354	0.0353	0.6744
22-AUG-2022	535693	27.25	27.85	-0.0218	0.0370	0.0370	0.7069
22-AUG-2022	535694	1.34	1.30	0.0303	0.0151	0.0152	0.2904
22-AUG-2022	535719	23.70	22.60	0.0475	0.0340	0.0341	0.6515
22-AUG-2022	535730	1.96	1.94	0.0103	0.0950	0.0947	1.8092
22-AUG-2022	536128	0.42	0.40	0.0488	0.0188	0.0191	0.3649
22-AUG-2022	536170	2.56	2.69	-0.0495	0.0319	0.0320	0.6114
22-AUG-2022	536264	227.90	229.35	-0.0063	0.0398	0.0397	0.7585
22-AUG-2022	536493	500.00	504.75	-0.0095	0.0279	0.0278	0.5311
22-AUG-2022	536565	7.60	7.60	0.0000	0.0273	0.0272	0.5197
22-AUG-2022	536659	15.40	15.45	-0.0032	0.0352	0.0352	0.6725
22-AUG-2022	536672	27.45	26.15	0.0485	0.0389	0.0389	0.7432
22-AUG-2022	536709	10.87	10.88	-0.0009	0.0407	0.0406	0.7757
22-AUG-2022	536751	0.71	0.69	0.0286	0.0279	0.0279	0.5330
22-AUG-2022	536846	6.10	6.30	-0.0323	0.0342	0.0342	0.6534
22-AUG-2022	536868	16.15	16.70	-0.0335	0.0291	0.0292	0.5579
22-AUG-2022	536965	6.01	6.28	-0.0439	0.0593	0.0592	1.1310
22-AUG-2022	536974	16.10	16.35	-0.0154	0.0297	0.0297	0.5674
22-AUG-2022	537069	19.69	19.76	-0.0035	0.0460	0.0458	0.8750
22-AUG-2022	537253	127.35	121.30	0.0487	0.0374	0.0374	0.7145
22-AUG-2022	537254	6.55	6.56	-0.0015	0.0364	0.0363	0.6935
22-AUG-2022	537259	356.30	360.00	-0.0103	0.0259	0.0258	0.4929
22-AUG-2022	537326	17.20	17.39	-0.0110	0.0359	0.0358	0.6840
22-AUG-2022	537392	25.25	24.40	0.0342	0.0358	0.0358	0.6840
22-AUG-2022	537524	0.81	0.83	-0.0244	0.0375	0.0374	0.7145
22-AUG-2022	537536	69.75	67.85	0.0276	0.0381	0.0381	0.7279
22-AUG-2022	537707	41.05	40.95	0.0024	0.0263	0.0263	0.5025
22-AUG-2022	537709	5.38	5.44	-0.0111	0.0401	0.0400	0.7642
22-AUG-2022	537750	145.00	144.90	0.0007	0.0342	0.0342	0.6534
22-AUG-2022	537800	5.25	5.05	0.0388	0.0381	0.0381	0.7279
22-AUG-2022	537838	0.95	0.98	-0.0311	0.0095	0.0097	0.1853
22-AUG-2022	537839	40.60	39.40	0.0300	0.0377	0.0377	0.7203
22-AUG-2022	537840	21.70	22.80	-0.0494	0.0312	0.0313	0.5980
22-AUG-2022	537985	23.60	23.60	0.0000	0.0190	0.0189	0.3611
22-AUG-2022	538081	13.13	12.51	0.0484	0.0298	0.0299	0.5712
22-AUG-2022	538092	81.25	80.95	0.0037	0.0385	0.0384	0.7336
22-AUG-2022	538119	44.30	46.85	-0.0560	0.0367	0.0368	0.7031
22-AUG-2022	538180	1.00	1.05	-0.0488	0.0337	0.0338	0.6457
22-AUG-2022	538212	1.78	1.87	-0.0493	0.0378	0.0378	0.7222
22-AUG-2022	538273	45.60	44.70	0.0199	0.0258	0.0258	0.4929
22-AUG-2022	538351	37.55	39.50	-0.0506	0.0295	0.0296	0.5655
22-AUG-2022	538382	107.30	109.75	-0.0226	0.0260	0.0260	0.4967
22-AUG-2022	538395	43.05	41.00	0.0488	0.0283	0.0285	0.5445
22-AUG-2022	538401	48.55	49.95	-0.0284	0.0374	0.0373	0.7126
22-AUG-2022	538402	99.90	97.00	0.0295	0.0432	0.0432	0.8253
22-AUG-2022	538423	0.46	0.45	0.0220	0.0210	0.0210	0.4012
22-AUG-2022	538433	0.54	0.54	0.0000	0.0246	0.0245	0.4681
22-AUG-2022	538446	179.55	182.75	-0.0177	0.0306	0.0306	0.5846
22-AUG-2022	538451	39.70	38.45	0.0320	0.0299	0.0299	0.5712
22-AUG-2022	538452	7.05	7.05	0.0000	0.0261	0.0261	0.4986
22-AUG-2022	538464	2.80	2.67	0.0475	0.0365	0.0366	0.6992
22-AUG-2022	538465	17.50	17.50	0.0000	0.0225	0.0224	0.4280
22-AUG-2022	538476	8.91	8.95	-0.0045	0.0413	0.0412	0.7871
22-AUG-2022	538521	23.60	23.60	0.0000	0.0249	0.0249	0.4757
22-AUG-2022	538537	1.21	1.27	-0.0484	0.0324	0.0325	0.6209
22-AUG-2022	538539	7.09	7.46	-0.0509	0.0404	0.0404	0.7718
22-AUG-2022	538540	1.99	1.90	0.0463	0.0335	0.0335	0.6400
22-AUG-2022	538541	10.45	10.45	0.0000	0.0095	0.0095	0.1815
22-AUG-2022	538542	9.13	8.70	0.0482	0.0306	0.0307	0.5865
22-AUG-2022	538546	53.85	57.20	-0.0604	0.0828	0.0827	1.5800
22-AUG-2022	538556	30.95	29.50	0.0480	0.0086	0.0093	0.1777
22-AUG-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
22-AUG-2022	538564	227.55	226.15	0.0062	0.0332	0.0331	0.6324
22-AUG-2022	538565	278.70	271.50	0.0262	0.0384	0.0383	0.7317
22-AUG-2022	538566	984.90	1020.50	-0.0355	0.0252	0.0253	0.4834
22-AUG-2022	538568	8.84	8.84	0.0000	0.0295	0.0295	0.5636
22-AUG-2022	538569	2.86	2.82	0.0141	0.0470	0.0469	0.8960
22-AUG-2022	538575	0.81	0.78	0.0377	0.0086	0.0090	0.1719
22-AUG-2022	538596	5.61	5.35	0.0475	0.0371	0.0372	0.7107
22-AUG-2022	538597	13.10	13.25	-0.0114	0.0371	0.0370	0.7069
22-AUG-2022	538607	10.07	9.99	0.0080	0.0406	0.0405	0.7738
22-AUG-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
22-AUG-2022	538610	23.65	23.95	-0.0126	0.0386	0.0385	0.7355
22-AUG-2022	538611	14.87	14.80	0.0047	0.0391	0.0390	0.7451
22-AUG-2022	538634	116.95	117.95	-0.0085	0.0370	0.0369	0.7050
22-AUG-2022	538646	24.00	24.00	0.0000	0.0321	0.0320	0.6114
22-AUG-2022	538647	14.70	14.70	0.0000	0.0332	0.0332	0.6343
22-AUG-2022	538652	3.81	3.81	0.0000	0.0039	0.0039	0.0745
22-AUG-2022	538674	5.40	5.46	-0.0110	0.0329	0.0328	0.6266
22-AUG-2022	538683	647.38	656.87	-0.0146	0.0061	0.0061	0.1165
22-AUG-2022	538706	27.20	26.10	0.0413	0.0331	0.0332	0.6343
22-AUG-2022	538707	28.50	27.55	0.0339	0.0329	0.0329	0.6286
22-AUG-2022	538708	7.51	8.07	-0.0719	0.0460	0.0462	0.8826
22-AUG-2022	538713	32.00	33.25	-0.0383	0.0415	0.0415	0.7929
22-AUG-2022	538714	59.00	59.00	0.0000	0.0288	0.0288	0.5502
22-AUG-2022	538715	104.10	110.00	-0.0551	0.0420	0.0421	0.8043
22-AUG-2022	538732	44.75	46.40	-0.0362	0.0345	0.0345	0.6591
22-AUG-2022	538733	8.45	8.50	-0.0059	0.0400	0.0399	0.7623
22-AUG-2022	538734	170.80	157.20	0.0830	0.0370	0.0374	0.7145
22-AUG-2022	538742	20.80	19.90	0.0442	0.0314	0.0315	0.6018
22-AUG-2022	538743	8.71	8.71	0.0000	0.0150	0.0150	0.2866
22-AUG-2022	538770	8.89	8.60	0.0332	0.0400	0.0400	0.7642
22-AUG-2022	538772	37.50	37.75	-0.0066	0.0385	0.0384	0.7336
22-AUG-2022	538777	16.55	16.55	0.0000	0.0025	0.0025	0.0478
22-AUG-2022	538778	84.70	85.55	-0.0100	0.0406	0.0405	0.7738
22-AUG-2022	538786	12.33	12.53	-0.0161	0.0341	0.0341	0.6515
22-AUG-2022	538787	8.57	8.88	-0.0355	0.1300	0.1297	2.4779
22-AUG-2022	538788	14.70	15.20	-0.0334	0.0338	0.0338	0.6457
22-AUG-2022	538789	11.55	11.55	0.0000	0.0075	0.0075	0.1433
22-AUG-2022	538795	287.30	297.90	-0.0362	0.0296	0.0296	0.5655
22-AUG-2022	538812	11.06	11.50	-0.0390	0.0327	0.0327	0.6247
22-AUG-2022	538833	2.19	2.30	-0.0490	0.0279	0.0280	0.5349
22-AUG-2022	538834	14.01	14.10	-0.0064	0.0411	0.0410	0.7833
22-AUG-2022	538837	57.95	59.60	-0.0281	0.0356	0.0356	0.6801
22-AUG-2022	538838	17.30	17.30	0.0000	0.0300	0.0299	0.5712
22-AUG-2022	538857	5.19	4.98	0.0413	0.0239	0.0240	0.4585
22-AUG-2022	538860	1.63	1.64	-0.0061	0.0349	0.0348	0.6649
22-AUG-2022	538862	11.89	12.51	-0.0508	0.0159	0.0163	0.3114
22-AUG-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	538868	40.00	38.30	0.0434	0.0283	0.0284	0.5426
22-AUG-2022	538874	12.83	11.89	0.0761	0.0317	0.0321	0.6133
22-AUG-2022	538875	23.40	23.60	-0.0085	0.0252	0.0251	0.4795
22-AUG-2022	538881	19.25	19.60	-0.0180	0.0181	0.0181	0.3458
22-AUG-2022	538882	20.15	20.45	-0.0148	0.0426	0.0425	0.8120
22-AUG-2022	538890	80.15	81.60	-0.0179	0.0387	0.0386	0.7375
22-AUG-2022	538891	345.50	349.80	-0.0124	0.0308	0.0307	0.5865
22-AUG-2022	538894	31.50	31.05	0.0144	0.0376	0.0375	0.7164
22-AUG-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	538896	627.50	612.30	0.0245	0.0298	0.0298	0.5693
22-AUG-2022	538897	12.15	12.15	0.0000	0.0055	0.0055	0.1051
22-AUG-2022	538918	11.25	11.25	0.0000	0.0327	0.0326	0.6228
22-AUG-2022	538919	8.48	8.48	0.0000	0.0084	0.0084	0.1605
22-AUG-2022	538920	75.90	75.30	0.0079	0.0206	0.0205	0.3917
22-AUG-2022	538922	18.40	18.50	-0.0054	0.0369	0.0368	0.7031
22-AUG-2022	538923	27.55	27.55	0.0000	0.0229	0.0229	0.4375
22-AUG-2022	538926	103.00	103.00	0.0000	0.0051	0.0051	0.0974
22-AUG-2022	538928	30.00	30.00	0.0000	0.0337	0.0337	0.6438
22-AUG-2022	538935	32.00	32.00	0.0000	0.0223	0.0222	0.4241
22-AUG-2022	538942	17.95	17.45	0.0283	0.0387	0.0387	0.7394
22-AUG-2022	538943	40.65	42.40	-0.0421	0.0411	0.0411	0.7852
22-AUG-2022	538952	1.93	1.95	-0.0103	0.0366	0.0365	0.6973
22-AUG-2022	538963	2.68	2.82	-0.0509	0.0199	0.0202	0.3859
22-AUG-2022	538964	456.20	465.00	-0.0191	0.0393	0.0392	0.7489
22-AUG-2022	538965	25.65	26.35	-0.0269	0.0347	0.0346	0.6610
22-AUG-2022	538970	63.90	64.65	-0.0117	0.0317	0.0316	0.6037
22-AUG-2022	538987	570.65	574.70	-0.0071	0.0411	0.0410	0.7833
22-AUG-2022	538992	598.00	598.00	0.0000	0.0221	0.0220	0.4203
22-AUG-2022	538993	6.80	6.80	0.0000	0.0183	0.0182	0.3477
22-AUG-2022	539005	56.70	56.85	-0.0026	0.0220	0.0219	0.4184
22-AUG-2022	539006	2214.30	2128.35	0.0396	0.0321	0.0321	0.6133
22-AUG-2022	539011	160.85	153.20	0.0487	0.0400	0.0401	0.7661
22-AUG-2022	539012	169.10	178.00	-0.0513	0.0313	0.0315	0.6018
22-AUG-2022	539013	138.00	139.35	-0.0097	0.0341	0.0341	0.6515
22-AUG-2022	539016	6.61	6.30	0.0480	0.0116	0.0121	0.2312
22-AUG-2022	539017	154.00	154.30	-0.0019	0.0281	0.0281	0.5368
22-AUG-2022	539018	432.35	434.20	-0.0043	0.0337	0.0336	0.6419
22-AUG-2022	539031	190.50	193.50	-0.0156	0.0069	0.0069	0.1318
22-AUG-2022	539032	7.20	6.82	0.0542	0.0391	0.0392	0.7489
22-AUG-2022	539040	15.45	16.25	-0.0505	0.2577	0.2571	4.9119
22-AUG-2022	539042	512.45	487.60	0.0497	0.0379	0.0380	0.7260
22-AUG-2022	539090	17.80	17.80	0.0000	0.0133	0.0133	0.2541
22-AUG-2022	539091	35.95	35.95	0.0000	0.0045	0.0045	0.0860
22-AUG-2022	539096	8.55	9.74	-0.1303	0.0432	0.0441	0.8425
22-AUG-2022	539097	16.37	16.24	0.0080	0.0190	0.0189	0.3611
22-AUG-2022	539110	15.65	15.65	0.0000	0.0250	0.0249	0.4757
22-AUG-2022	539111	25.40	25.45	-0.0020	0.0376	0.0375	0.7164
22-AUG-2022	539112	84.60	84.70	-0.0012	0.0371	0.0370	0.7069
22-AUG-2022	539113	1429.05	1569.00	-0.0934	0.0325	0.0330	0.6305
22-AUG-2022	539115	124.85	122.20	0.0215	0.0436	0.0435	0.8311
22-AUG-2022	539117	13.90	12.71	0.0895	0.0422	0.0426	0.8139
22-AUG-2022	539119	18.65	18.65	0.0000	0.0199	0.0198	0.3783
22-AUG-2022	539120	16.00	16.80	-0.0488	0.0271	0.0272	0.5197
22-AUG-2022	539121	57.15	58.35	-0.0208	0.0268	0.0268	0.5120
22-AUG-2022	539122	20.60	20.25	0.0171	0.0369	0.0368	0.7031
22-AUG-2022	539123	4.94	5.20	-0.0513	0.0265	0.0267	0.5101
22-AUG-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	539131	4.35	4.35	0.0000	0.0258	0.0257	0.4910
22-AUG-2022	539132	50.10	52.70	-0.0506	0.0400	0.0401	0.7661
22-AUG-2022	539143	28.90	30.40	-0.0506	0.0489	0.0489	0.9342
22-AUG-2022	539149	4.25	4.40	-0.0347	0.0382	0.0382	0.7298
22-AUG-2022	539151	231.05	227.00	0.0177	0.0401	0.0400	0.7642
22-AUG-2022	539174	10.85	10.34	0.0481	0.0268	0.0270	0.5158
22-AUG-2022	539175	3.30	3.30	0.0000	0.0167	0.0167	0.3191
22-AUG-2022	539176	56.45	56.00	0.0080	0.0311	0.0311	0.5942
22-AUG-2022	539177	148.55	152.20	-0.0243	0.0352	0.0351	0.6706
22-AUG-2022	539189	195.10	195.10	0.0000	0.0067	0.0067	0.1280
22-AUG-2022	539190	21.50	21.50	0.0000	0.0052	0.0052	0.0993
22-AUG-2022	539195	78.60	73.95	0.0610	0.0398	0.0399	0.7623
22-AUG-2022	539196	67.30	67.30	0.0000	0.0433	0.0432	0.8253
22-AUG-2022	539197	0.55	0.56	-0.0180	0.0319	0.0319	0.6094
22-AUG-2022	539198	13.94	13.94	0.0000	0.0209	0.0208	0.3974
22-AUG-2022	539199	182.45	182.45	0.0000	0.0286	0.0285	0.5445
22-AUG-2022	539206	34.15	34.15	0.0000	0.0093	0.0093	0.1777
22-AUG-2022	539216	4.60	4.62	-0.0043	0.0386	0.0385	0.7355
22-AUG-2022	539217	1.22	1.25	-0.0243	0.0308	0.0307	0.5865
22-AUG-2022	539218	88.00	85.35	0.0306	0.0387	0.0387	0.7394
22-AUG-2022	539219	3.05	2.91	0.0470	0.0334	0.0335	0.6400
22-AUG-2022	539220	31.40	31.40	0.0000	0.0090	0.0090	0.1719
22-AUG-2022	539221	914.60	955.40	-0.0436	0.0316	0.0317	0.6056
22-AUG-2022	539223	5.05	5.10	-0.0099	0.0455	0.0454	0.8674
22-AUG-2022	539224	14.65	15.42	-0.0512	0.0284	0.0286	0.5464
22-AUG-2022	539226	116.70	122.80	-0.0510	0.0396	0.0397	0.7585
22-AUG-2022	539227	31.15	31.60	-0.0143	0.0414	0.0413	0.7890
22-AUG-2022	539228	97.60	102.70	-0.0509	0.0344	0.0345	0.6591
22-AUG-2022	539230	18.15	18.15	0.0000	0.0201	0.0200	0.3821
22-AUG-2022	539246	39.40	39.40	0.0000	0.0127	0.0127	0.2426
22-AUG-2022	539253	17.40	17.40	0.0000	0.0050	0.0050	0.0955
22-AUG-2022	539255	102.90	100.10	0.0276	0.0399	0.0398	0.7604
22-AUG-2022	539266	3.50	3.57	-0.0198	0.0057	0.0059	0.1127
22-AUG-2022	539267	28.25	26.20	0.0753	0.0376	0.0378	0.7222
22-AUG-2022	539275	90.80	92.15	-0.0148	0.0295	0.0295	0.5636
22-AUG-2022	539278	4.75	4.75	0.0000	0.0407	0.0406	0.7757
22-AUG-2022	539288	22.50	22.60	-0.0044	0.0310	0.0309	0.5903
22-AUG-2022	539291	7.95	7.94	0.0013	0.0393	0.0392	0.7489
22-AUG-2022	539300	59.40	62.50	-0.0509	0.0393	0.0393	0.7508
22-AUG-2022	539304	31.00	32.55	-0.0488	0.0344	0.0345	0.6591
22-AUG-2022	539310	70.30	70.00	0.0043	0.0199	0.0199	0.3802
22-AUG-2022	539353	170.30	176.15	-0.0338	0.0338	0.0338	0.6457
22-AUG-2022	539354	56.45	58.35	-0.0331	0.0330	0.0330	0.6305
22-AUG-2022	539378	22.85	22.00	0.0379	0.0318	0.0318	0.6075
22-AUG-2022	539383	5.26	5.53	-0.0501	0.0327	0.0328	0.6266
22-AUG-2022	539384	12.80	13.25	-0.0346	0.0316	0.0317	0.6056
22-AUG-2022	539391	19.30	20.30	-0.0505	0.0373	0.0374	0.7145
22-AUG-2022	539393	23.40	23.40	0.0000	0.0043	0.0043	0.0822
22-AUG-2022	539398	47.10	48.15	-0.0220	0.0389	0.0388	0.7413
22-AUG-2022	539399	168.65	163.00	0.0341	0.0304	0.0304	0.5808
22-AUG-2022	539402	11.79	11.44	0.0301	0.0449	0.0449	0.8578
22-AUG-2022	539405	19.25	18.50	0.0397	0.0301	0.0302	0.5770
22-AUG-2022	539406	44.15	45.70	-0.0345	0.0357	0.0357	0.6820
22-AUG-2022	539408	0.81	0.81	0.0000	0.0174	0.0174	0.3324
22-AUG-2022	539409	18.35	18.95	-0.0322	0.0299	0.0299	0.5712
22-AUG-2022	539410	2.70	2.71	-0.0037	0.0379	0.0378	0.7222
22-AUG-2022	539428	142.30	143.75	-0.0101	0.0295	0.0295	0.5636
22-AUG-2022	539433	10.87	10.38	0.0461	0.0112	0.0116	0.2216
22-AUG-2022	539434	7.00	7.00	0.0000	0.0035	0.0035	0.0669
22-AUG-2022	539435	8.72	8.72	0.0000	0.0053	0.0052	0.0993
22-AUG-2022	539449	30.45	30.45	0.0000	0.0156	0.0156	0.2980
22-AUG-2022	539455	12.39	12.50	-0.0088	0.0312	0.0312	0.5961
22-AUG-2022	539468	18.95	18.95	0.0000	0.0029	0.0029	0.0554
22-AUG-2022	539469	110.35	110.35	0.0000	0.0344	0.0343	0.6553
22-AUG-2022	539470	2.12	2.12	0.0000	0.0391	0.0390	0.7451
22-AUG-2022	539479	206.60	199.75	0.0337	0.0348	0.0348	0.6649
22-AUG-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	539486	2.07	2.17	-0.0472	0.0119	0.0124	0.2369
22-AUG-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	539492	30.65	32.25	-0.0509	0.0239	0.0242	0.4623
22-AUG-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	539494	7.75	7.53	0.0288	0.1302	0.1299	2.4817
22-AUG-2022	539495	28.35	28.35	0.0000	0.0058	0.0058	0.1108
22-AUG-2022	539506	1.57	1.57	0.0000	0.1316	0.1312	2.5066
22-AUG-2022	539515	320.30	328.20	-0.0244	0.0351	0.0351	0.6706
22-AUG-2022	539518	96.30	92.00	0.0457	0.0356	0.0356	0.6801
22-AUG-2022	539519	8.90	8.86	0.0045	0.0395	0.0394	0.7527
22-AUG-2022	539522	78.35	78.35	0.0000	0.0234	0.0233	0.4451
22-AUG-2022	539526	1.32	1.36	-0.0299	0.0485	0.0485	0.9266
22-AUG-2022	539527	389.70	391.35	-0.0042	0.0367	0.0367	0.7012
22-AUG-2022	539528	21.60	21.60	0.0000	0.0424	0.0423	0.8081
22-AUG-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
22-AUG-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	539544	3.88	3.70	0.0475	0.0320	0.0321	0.6133
22-AUG-2022	539545	41.50	41.55	-0.0012	0.0344	0.0343	0.6553
22-AUG-2022	539546	36.60	37.85	-0.0336	0.0375	0.0375	0.7164
22-AUG-2022	539552	11.28	11.28	0.0000	0.0123	0.0123	0.2350
22-AUG-2022	539559	73.80	73.20	0.0082	0.0319	0.0318	0.6075
22-AUG-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	539561	137.35	138.00	-0.0047	0.0228	0.0227	0.4337
22-AUG-2022	539562	60.25	50.25	0.1815	0.0375	0.0396	0.7566
22-AUG-2022	539584	0.92	0.96	-0.0426	0.0331	0.0332	0.6343
22-AUG-2022	539593	4.65	4.43	0.0485	0.0397	0.0397	0.7585
22-AUG-2022	539594	10.08	10.17	-0.0089	0.0350	0.0349	0.6668
22-AUG-2022	539596	12.09	12.09	0.0000	0.0206	0.0205	0.3917
22-AUG-2022	539598	94.90	90.40	0.0486	0.0356	0.0357	0.6820
22-AUG-2022	539599	10.50	10.50	0.0000	0.0193	0.0193	0.3687
22-AUG-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	539607	12.54	13.46	-0.0708	0.0289	0.0292	0.5579
22-AUG-2022	539620	18.90	18.95	-0.0026	0.0393	0.0392	0.7489
22-AUG-2022	539621	1.94	2.00	-0.0305	0.0471	0.0470	0.8979
22-AUG-2022	539661	70.25	73.90	-0.0507	0.0302	0.0303	0.5789
22-AUG-2022	539662	26.90	27.90	-0.0365	0.0374	0.0373	0.7126
22-AUG-2022	539673	19.95	19.95	0.0000	0.0312	0.0311	0.5942
22-AUG-2022	539679	8.90	8.96	-0.0067	0.0368	0.0367	0.7012
22-AUG-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	539682	17.40	17.40	0.0000	0.0151	0.0151	0.2885
22-AUG-2022	539686	286.75	293.75	-0.0241	0.0415	0.0414	0.7909
22-AUG-2022	539692	7.01	7.07	-0.0085	0.0410	0.0409	0.7814
22-AUG-2022	539697	10.10	10.10	0.0000	0.1532	0.1528	2.9192
22-AUG-2022	539724	10.69	10.69	0.0000	0.0161	0.0161	0.3076
22-AUG-2022	539730	1057.25	961.15	0.0953	0.0350	0.0356	0.6801
22-AUG-2022	539762	23.80	23.80	0.0000	0.0102	0.0101	0.1930
22-AUG-2022	539767	21.65	22.75	-0.0496	0.0330	0.0331	0.6324
22-AUG-2022	539770	4.26	4.48	-0.0504	0.0311	0.0312	0.5961
22-AUG-2022	539773	3.75	3.77	-0.0053	0.0359	0.0359	0.6859
22-AUG-2022	539798	7.46	7.46	0.0000	0.0383	0.0382	0.7298
22-AUG-2022	539800	7.67	7.86	-0.0245	0.0341	0.0340	0.6496
22-AUG-2022	539814	39.90	38.60	0.0331	0.0396	0.0396	0.7566
22-AUG-2022	539819	4.04	4.04	0.0000	0.0024	0.0024	0.0459
22-AUG-2022	539834	17.00	17.00	0.0000	0.0101	0.0101	0.1930
22-AUG-2022	539835	2.50	2.56	-0.0237	0.0427	0.0426	0.8139
22-AUG-2022	539837	588.20	613.50	-0.0421	0.0289	0.0290	0.5540
22-AUG-2022	539854	337.50	327.95	0.0287	0.0378	0.0378	0.7222
22-AUG-2022	539875	97.00	98.35	-0.0138	0.0348	0.0348	0.6649
22-AUG-2022	539884	4.02	4.02	0.0000	0.0446	0.0444	0.8483
22-AUG-2022	539894	4.06	4.10	-0.0098	0.0605	0.0604	1.1539
22-AUG-2022	539895	34.85	34.85	0.0000	0.0105	0.0105	0.2006
22-AUG-2022	539910	2.65	2.73	-0.0297	0.0377	0.0377	0.7203
22-AUG-2022	539921	77.55	79.10	-0.0198	0.1559	0.1556	2.9727
22-AUG-2022	539922	24.00	24.00	0.0000	0.0149	0.0149	0.2847
22-AUG-2022	539927	92.90	88.50	0.0485	0.0099	0.0105	0.2006
22-AUG-2022	539938	37.25	35.95	0.0355	0.0341	0.0341	0.6515
22-AUG-2022	539939	49.55	50.20	-0.0130	0.0291	0.0290	0.5540
22-AUG-2022	539946	45.30	45.30	0.0000	0.0273	0.0272	0.5197
22-AUG-2022	539947	44.90	42.80	0.0479	0.0264	0.0266	0.5082
22-AUG-2022	539956	1688.70	1706.40	-0.0104	0.0354	0.0353	0.6744
22-AUG-2022	539963	7.09	7.19	-0.0140	0.0337	0.0336	0.6419
22-AUG-2022	539982	10.24	10.36	-0.0117	0.0349	0.0348	0.6649
22-AUG-2022	539984	2275.60	2285.00	-0.0041	0.0293	0.0292	0.5579
22-AUG-2022	539986	280.50	291.25	-0.0376	0.0329	0.0330	0.6305
22-AUG-2022	539991	183.45	174.75	0.0486	0.2417	0.2411	4.6062
22-AUG-2022	539997	297.20	299.95	-0.0092	0.0105	0.0105	0.2006
22-AUG-2022	540006	7.31	7.24	0.0096	0.0373	0.0372	0.7107
22-AUG-2022	540023	85.10	81.05	0.0488	0.0340	0.0341	0.6515
22-AUG-2022	540026	4.62	4.86	-0.0506	0.0346	0.0347	0.6629
22-AUG-2022	540027	267.30	266.95	0.0013	0.0195	0.0195	0.3725
22-AUG-2022	540062	54.60	54.60	0.0000	0.0159	0.0159	0.3038
22-AUG-2022	540063	5.68	5.68	0.0000	0.0267	0.0266	0.5082
22-AUG-2022	540066	24.55	24.55	0.0000	0.0038	0.0038	0.0726
22-AUG-2022	540078	288.60	288.55	0.0002	0.0313	0.0312	0.5961
22-AUG-2022	540097	49.00	49.20	-0.0041	0.0299	0.0299	0.5712
22-AUG-2022	540108	4.68	4.88	-0.0418	0.0363	0.0363	0.6935
22-AUG-2022	540132	3.06	3.06	0.0000	0.0174	0.0174	0.3324
22-AUG-2022	540134	2.70	2.76	-0.0220	0.0390	0.0389	0.7432
22-AUG-2022	540135	1.07	1.08	-0.0093	0.0450	0.0449	0.8578
22-AUG-2022	540143	157.40	162.25	-0.0303	0.0403	0.0402	0.7680
22-AUG-2022	540147	20.00	19.70	0.0151	0.0314	0.0313	0.5980
22-AUG-2022	540154	619.00	632.15	-0.0210	0.0132	0.0133	0.2541
22-AUG-2022	540159	8.35	8.35	0.0000	0.0453	0.0452	0.8635
22-AUG-2022	540168	24.65	24.40	0.0102	0.0442	0.0441	0.8425
22-AUG-2022	540174	15.40	15.35	0.0033	0.0320	0.0319	0.6094
22-AUG-2022	540175	7.98	7.98	0.0000	0.0507	0.0506	0.9667
22-AUG-2022	540181	42.95	45.75	-0.0632	0.0313	0.0316	0.6037
22-AUG-2022	540190	14.41	14.41	0.0000	0.0271	0.0271	0.5177
22-AUG-2022	540192	13.15	13.23	-0.0061	0.0395	0.0394	0.7527
22-AUG-2022	540198	49.20	49.85	-0.0131	0.0293	0.0292	0.5579
22-AUG-2022	540199	14.46	14.46	0.0000	0.0018	0.0018	0.0344
22-AUG-2022	540204	37.90	38.50	-0.0157	0.0322	0.0321	0.6133
22-AUG-2022	540205	1260.60	1239.30	0.0170	0.0309	0.0308	0.5884
22-AUG-2022	540211	28.05	28.95	-0.0316	0.0124	0.0126	0.2407
22-AUG-2022	540243	22.22	21.36	0.0395	0.0419	0.0419	0.8005
22-AUG-2022	540252	34.30	36.10	-0.0511	0.0389	0.0389	0.7432
22-AUG-2022	540254	9.69	10.20	-0.0513	0.0367	0.0368	0.7031
22-AUG-2022	540259	3.04	3.20	-0.0513	0.0278	0.0279	0.5330
22-AUG-2022	540266	11.55	12.14	-0.0498	0.0351	0.0352	0.6725
22-AUG-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	540310	6.82	6.82	0.0000	0.0220	0.0220	0.4203
22-AUG-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	540359	31.00	32.10	-0.0349	0.0366	0.0366	0.6992
22-AUG-2022	540360	110.15	115.90	-0.0509	0.0457	0.0457	0.8731
22-AUG-2022	540361	69.45	66.15	0.0487	0.0347	0.0348	0.6649
22-AUG-2022	540385	15.50	15.50	0.0000	0.0330	0.0329	0.6286
22-AUG-2022	540386	1.52	1.57	-0.0324	0.0492	0.0492	0.9400
22-AUG-2022	540395	374.45	356.65	0.0487	0.0229	0.0231	0.4413
22-AUG-2022	540401	266.60	261.70	0.0186	0.0344	0.0343	0.6553
22-AUG-2022	540405	35.35	33.70	0.0478	0.0405	0.0406	0.7757
22-AUG-2022	540481	11.25	10.99	0.0234	0.0310	0.0310	0.5923
22-AUG-2022	540492	92.75	91.45	0.0141	0.0332	0.0332	0.6343
22-AUG-2022	540515	6.29	6.62	-0.0511	0.0189	0.0192	0.3668
22-AUG-2022	540519	71.75	70.65	0.0154	0.0366	0.0365	0.6973
22-AUG-2022	540545	15.95	16.00	-0.0031	0.0350	0.0349	0.6668
22-AUG-2022	540570	20.85	20.75	0.0048	0.0393	0.0392	0.7489
22-AUG-2022	540590	129.00	129.00	0.0000	0.0180	0.0180	0.3439
22-AUG-2022	540597	4.75	4.98	-0.0473	0.0467	0.0467	0.8922
22-AUG-2022	540614	3.07	3.23	-0.0508	0.0470	0.0470	0.8979
22-AUG-2022	540615	1.79	1.63	0.0936	0.0412	0.0416	0.7948
22-AUG-2022	540654	44.35	44.15	0.0045	0.0377	0.0376	0.7183
22-AUG-2022	540686	175.30	181.85	-0.0367	0.0332	0.0333	0.6362
22-AUG-2022	540693	202.70	193.05	0.0488	0.0385	0.0386	0.7375
22-AUG-2022	540694	162.20	157.75	0.0278	0.0456	0.0455	0.8693
22-AUG-2022	540696	45.45	47.80	-0.0504	0.0237	0.0239	0.4566
22-AUG-2022	540697	0.89	0.92	-0.0332	0.0260	0.0260	0.4967
22-AUG-2022	540703	7.93	7.93	0.0000	0.0344	0.0343	0.6553
22-AUG-2022	540717	56.30	56.25	0.0009	0.0346	0.0346	0.6610
22-AUG-2022	540726	121.30	116.25	0.0425	0.0383	0.0383	0.7317
22-AUG-2022	540727	24.80	25.45	-0.0259	0.0359	0.0358	0.6840
22-AUG-2022	540728	202.90	200.60	0.0114	0.0361	0.0360	0.6878
22-AUG-2022	540730	36.30	38.20	-0.0510	0.0413	0.0413	0.7890
22-AUG-2022	540737	234.25	234.65	-0.0017	0.0307	0.0306	0.5846
22-AUG-2022	540738	294.70	291.10	0.0123	0.0395	0.0394	0.7527
22-AUG-2022	540786	9.83	9.74	0.0092	0.0555	0.0554	1.0584
22-AUG-2022	540788	54.70	50.05	0.0888	0.0317	0.0322	0.6152
22-AUG-2022	540796	84.00	88.00	-0.0465	0.0361	0.0362	0.6916
22-AUG-2022	540821	25.75	27.10	-0.0511	0.1457	0.1453	2.7760
22-AUG-2022	540823	24.20	24.15	0.0021	0.0378	0.0377	0.7203
22-AUG-2022	540829	4.31	4.14	0.0402	0.0402	0.0402	0.7680
22-AUG-2022	540874	26.60	28.00	-0.0513	0.0361	0.0362	0.6916
22-AUG-2022	540904	85.75	85.75	0.0000	0.0264	0.0264	0.5044
22-AUG-2022	540914	17.10	17.10	0.0000	0.0024	0.0024	0.0459
22-AUG-2022	540936	11.12	9.78	0.1284	0.0347	0.0358	0.6840
22-AUG-2022	540953	39.35	37.50	0.0482	0.0207	0.0209	0.3993
22-AUG-2022	540954	27.30	26.85	0.0166	0.0303	0.0302	0.5770
22-AUG-2022	540955	18.90	18.85	0.0026	0.0398	0.0397	0.7585
22-AUG-2022	540956	29.75	29.50	0.0084	0.0382	0.0381	0.7279
22-AUG-2022	540980	12762.35	13201.00	-0.0338	0.0249	0.0250	0.4776
22-AUG-2022	541005	76.25	76.00	0.0033	0.0316	0.0315	0.6018
22-AUG-2022	541096	316.45	320.20	-0.0118	0.0252	0.0251	0.4795
22-AUG-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
22-AUG-2022	541144	36.40	34.90	0.0421	0.0145	0.0148	0.2828
22-AUG-2022	541167	1450.25	1496.20	-0.0312	0.0320	0.0320	0.6114
22-AUG-2022	541347	10.68	10.70	-0.0019	0.0356	0.0355	0.6782
22-AUG-2022	541358	73.50	77.00	-0.0465	0.0230	0.0232	0.4432
22-AUG-2022	541400	217.35	209.15	0.0385	0.0364	0.0364	0.6954
22-AUG-2022	541444	14.80	14.90	-0.0067	0.0344	0.0343	0.6553
22-AUG-2022	541503	39.75	41.80	-0.0503	0.0326	0.0328	0.6266
22-AUG-2022	541601	21.20	22.30	-0.0506	0.0420	0.0420	0.8024
22-AUG-2022	541627	2.45	2.50	-0.0202	0.0301	0.0300	0.5731
22-AUG-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	541634	45.25	44.65	0.0133	0.0449	0.0448	0.8559
22-AUG-2022	541702	1.72	1.81	-0.0510	0.0340	0.0341	0.6515
22-AUG-2022	541735	16.40	16.72	-0.0193	0.0357	0.0357	0.6820
22-AUG-2022	541741	33.30	31.50	0.0556	0.0384	0.0385	0.7355
22-AUG-2022	541771	2.65	2.56	0.0346	0.0385	0.0385	0.7355
22-AUG-2022	541778	166.70	172.25	-0.0328	0.0305	0.0305	0.5827
22-AUG-2022	541865	75.15	76.55	-0.0185	0.0395	0.0394	0.7527
22-AUG-2022	541890	2.50	2.47	0.0121	0.0379	0.0378	0.7222
22-AUG-2022	541972	511.94	522.73	-0.0209	0.0079	0.0080	0.1528
22-AUG-2022	541999	5.20	5.20	0.0000	0.0368	0.0367	0.7012
22-AUG-2022	542012	314.35	314.85	-0.0016	0.0029	0.0029	0.0554
22-AUG-2022	542013	98.70	97.55	0.0117	0.0042	0.0043	0.0822
22-AUG-2022	542019	297.35	312.95	-0.0511	0.0282	0.0283	0.5407
22-AUG-2022	542034	50.60	56.00	-0.1014	0.0338	0.0345	0.6591
22-AUG-2022	542046	33.00	34.65	-0.0488	0.0252	0.0254	0.4853
22-AUG-2022	542057	37.90	37.50	0.0106	0.0319	0.0318	0.6075
22-AUG-2022	542117	5.26	5.26	0.0000	0.0301	0.0300	0.5731
22-AUG-2022	542123	81.05	82.60	-0.0189	0.0340	0.0339	0.6477
22-AUG-2022	542206	3.90	3.94	-0.0102	0.0296	0.0296	0.5655
22-AUG-2022	542232	145.95	146.45	-0.0034	0.0819	0.0817	1.5609
22-AUG-2022	542332	5.62	5.62	0.0000	0.0380	0.0379	0.7241
22-AUG-2022	542351	1148.15	1153.65	-0.0048	0.0249	0.0248	0.4738
22-AUG-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	542377	3.36	3.36	0.0000	0.0043	0.0043	0.0822
22-AUG-2022	542459	75.60	76.20	-0.0079	0.0409	0.0408	0.7795
22-AUG-2022	542524	34.50	34.50	0.0000	0.0192	0.0191	0.3649
22-AUG-2022	542543	97.50	97.50	0.0000	0.0062	0.0062	0.1185
22-AUG-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	542579	47.00	46.20	0.0172	0.0348	0.0347	0.6629
22-AUG-2022	542627	26.00	24.90	0.0432	0.0399	0.0399	0.7623
22-AUG-2022	542666	245.40	306.70	-0.2230	0.0442	0.0468	0.8941
22-AUG-2022	542667	138.85	139.80	-0.0068	0.0418	0.0417	0.7967
22-AUG-2022	542669	24.10	24.50	-0.0165	0.0271	0.0271	0.5177
22-AUG-2022	542670	51.80	50.85	0.0185	0.0342	0.0342	0.6534
22-AUG-2022	542677	8.67	8.26	0.0484	0.0346	0.0346	0.6610
22-AUG-2022	542679	23.95	22.85	0.0470	0.0389	0.0389	0.7432
22-AUG-2022	542682	39.35	41.35	-0.0496	0.0344	0.0345	0.6591
22-AUG-2022	542694	172.00	164.00	0.0476	0.0905	0.0903	1.7252
22-AUG-2022	542721	56.30	53.25	0.0557	0.0346	0.0347	0.6629
22-AUG-2022	542724	2.55	2.52	0.0118	0.0512	0.0511	0.9763
22-AUG-2022	542747	50.38	51.22	-0.0165	0.0081	0.0082	0.1567
22-AUG-2022	542753	3.85	3.67	0.0479	0.0412	0.0412	0.7871
22-AUG-2022	542770	53.90	51.80	0.0397	0.0781	0.0780	1.4902
22-AUG-2022	542774	147.05	145.00	0.0140	0.0356	0.0355	0.6782
22-AUG-2022	542802	39.65	41.70	-0.0504	0.1696	0.1692	3.2326
22-AUG-2022	542803	35.00	34.60	0.0115	0.0359	0.0359	0.6859
22-AUG-2022	542862	16.77	14.76	0.1277	0.0360	0.0370	0.7069
22-AUG-2022	542864	36.85	36.85	0.0000	0.0044	0.0044	0.0841
22-AUG-2022	542866	19.90	19.90	0.0000	0.0178	0.0178	0.3401
22-AUG-2022	542906	31.90	33.50	-0.0489	0.0184	0.0187	0.3573
22-AUG-2022	542911	340.00	340.00	0.0000	0.0283	0.0282	0.5388
22-AUG-2022	542938	55.00	57.30	-0.0410	0.0329	0.0330	0.6305
22-AUG-2022	543207	4.82	4.91	-0.0185	0.0367	0.0367	0.7012
22-AUG-2022	543208	21.45	22.55	-0.0500	0.0272	0.0274	0.5235
22-AUG-2022	543229	115.00	110.00	0.0445	0.0261	0.0262	0.5006
22-AUG-2022	543256	17.35	17.95	-0.0340	0.0303	0.0303	0.5789
22-AUG-2022	543267	23.15	22.05	0.0487	0.0177	0.0180	0.3439
22-AUG-2022	543284	1584.55	1623.00	-0.0240	0.0263	0.0262	0.5006
22-AUG-2022	543341	13.75	13.80	-0.0036	0.0352	0.0352	0.6725
22-AUG-2022	543482	477.25	481.55	-0.0090	0.0221	0.0221	0.4222
22-AUG-2022	543531	152.50	146.80	0.0381	0.0247	0.0247	0.4719
22-AUG-2022	543547	47.95	43.85	0.0894	0.0166	0.0178	0.3401
22-AUG-2022	590082	174.20	183.35	-0.0512	0.0394	0.0395	0.7546
22-AUG-2022	590122	35.70	36.00	-0.0084	0.0341	0.0341	0.6515
22-AUG-2022	590126	7.81	7.44	0.0485	0.0404	0.0405	0.7738
22-AUG-2022	5PAISA	276.25	281.45	-0.0186	0.0307	0.0307	0.5865
22-AUG-2022	63MOONS	184.95	189.70	-0.0254	0.0365	0.0364	0.6954
22-AUG-2022	750723	738.55	763.35	-0.0330	0.0095	0.0098	0.1872
22-AUG-2022	750725	5.18	4.32	0.1815	0.0410	0.0428	0.8177
22-AUG-2022	750726	7.85	10.30	-0.2716	0.0252	0.0317	0.6056
22-AUG-2022	750727	0.33	0.55	-0.5108	0.0000	0.0361	0.6897
22-AUG-2022	750728	0.86	1.43	-0.5085	0.0000	0.0360	0.6878
22-AUG-2022	890161	430.95	407.70	0.0555	0.0211	0.0214	0.4088
22-AUG-2022	890164	15.05	14.85	0.0134	0.0470	0.0469	0.8960
22-AUG-2022	890167	472.10	475.10	-0.0063	0.0278	0.0278	0.5311
22-AUG-2022	890170	4.57	4.72	-0.0323	0.0057	0.0061	0.1165
22-AUG-2022	A2ZINFRA	12.60	12.85	-0.0196	0.0377	0.0376	0.7183
22-AUG-2022	AAKASH	12.65	12.80	-0.0118	0.0310	0.0310	0.5923
22-AUG-2022	AAREYDRUGS	35.20	35.30	-0.0028	0.0355	0.0354	0.6763
22-AUG-2022	AARON	130.25	132.30	-0.0156	0.0301	0.0300	0.5731
22-AUG-2022	AARTIDRUGS	450.80	446.60	0.0094	0.0242	0.0241	0.4604
22-AUG-2022	AARTIIND	786.65	814.95	-0.0353	0.0220	0.0221	0.4222
22-AUG-2022	AARTISURF	740.70	752.30	-0.0155	0.0282	0.0282	0.5388
22-AUG-2022	AARVEEDEN	22.40	22.90	-0.0221	0.0346	0.0346	0.6610
22-AUG-2022	AARVI	112.95	113.55	-0.0053	0.0339	0.0338	0.6457
22-AUG-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	AAVAS	2241.40	2255.55	-0.0063	0.0250	0.0249	0.4757
22-AUG-2022	ABAN	45.50	47.35	-0.0399	0.0369	0.0369	0.7050
22-AUG-2022	ABB	2869.40	2888.35	-0.0066	0.0212	0.0211	0.4031
22-AUG-2022	ABBOTINDIA	18589.75	18821.50	-0.0124	0.0174	0.0174	0.3324
22-AUG-2022	ABCAPITAL	109.65	111.45	-0.0163	0.0251	0.0251	0.4795
22-AUG-2022	ABFRL	278.90	284.00	-0.0181	0.0237	0.0237	0.4528
22-AUG-2022	ABMINTLLTD	76.55	76.55	0.0000	0.0286	0.0286	0.5464
22-AUG-2022	ABSLAMC	446.10	446.85	-0.0017	0.0126	0.0125	0.2388
22-AUG-2022	ABSLBANETF	38.30	39.01	-0.0184	0.0163	0.0163	0.3114
22-AUG-2022	ABSLNN50ET	43.53	44.37	-0.0191	0.0116	0.0116	0.2216
22-AUG-2022	ACC	2282.95	2350.85	-0.0293	0.0169	0.0170	0.3248
22-AUG-2022	ACCELYA	1038.70	1044.40	-0.0055	0.0220	0.0219	0.4184
22-AUG-2022	ACCURACY	203.35	204.80	-0.0071	0.0354	0.0353	0.6744
22-AUG-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	ACE	230.80	235.50	-0.0202	0.0301	0.0301	0.5751
22-AUG-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	ACRYSIL	694.40	710.20	-0.0225	0.0318	0.0318	0.6075
22-AUG-2022	ADANIENT	3051.60	3130.15	-0.0254	0.0266	0.0266	0.5082
22-AUG-2022	ADANIGREEN	2519.75	2411.35	0.0440	0.0337	0.0338	0.6457
22-AUG-2022	ADANIPORTS	840.25	871.80	-0.0369	0.0233	0.0233	0.4451
22-AUG-2022	ADANIPOWER	432.60	411.95	0.0489	0.0383	0.0384	0.7336
22-AUG-2022	ADANITRANS	3486.05	3635.50	-0.0420	0.0318	0.0319	0.6094
22-AUG-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	ADFFOODS	700.00	700.30	-0.0004	0.0251	0.0250	0.4776
22-AUG-2022	ADL	61.35	60.05	0.0214	0.0253	0.0253	0.4834
22-AUG-2022	ADORWELD	760.30	777.30	-0.0221	0.0281	0.0280	0.5349
22-AUG-2022	ADROITINFO	17.65	16.90	0.0434	0.0468	0.0468	0.8941
22-AUG-2022	ADSL	115.95	117.80	-0.0158	0.0391	0.0390	0.7451
22-AUG-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	ADVANIHOTR	79.25	80.75	-0.0188	0.0327	0.0326	0.6228
22-AUG-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	ADVENZYMES	263.80	266.85	-0.0115	0.0244	0.0243	0.4643
22-AUG-2022	AEGISCHEM	248.45	255.10	-0.0264	0.0316	0.0316	0.6037
22-AUG-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	AETHER	859.45	857.45	0.0023	0.0100	0.0100	0.1910
22-AUG-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	AFFLE	1300.20	1232.15	0.0538	0.0284	0.0286	0.5464
22-AUG-2022	AGARIND	605.50	614.85	-0.0153	0.0383	0.0382	0.7298
22-AUG-2022	AGI	275.10	286.40	-0.0403	0.0375	0.0375	0.7164
22-AUG-2022	AGRITECH	90.20	89.90	0.0033	0.0328	0.0327	0.6247
22-AUG-2022	AGROPHOS	34.80	34.20	0.0174	0.0455	0.0454	0.8674
22-AUG-2022	AGSTRA	87.45	88.45	-0.0114	0.0252	0.0251	0.4795
22-AUG-2022	AHLADA	90.05	90.35	-0.0033	0.0327	0.0326	0.6228
22-AUG-2022	AHLEAST	229.55	239.10	-0.0408	0.0269	0.0270	0.5158
22-AUG-2022	AHLUCONT	427.45	444.00	-0.0380	0.0256	0.0257	0.4910
22-AUG-2022	AIAENG	2500.00	2512.05	-0.0048	0.0204	0.0203	0.3878
22-AUG-2022	AIRAN	19.15	19.45	-0.0155	0.0345	0.0344	0.6572
22-AUG-2022	AIROLAM	71.90	67.75	0.0595	0.0269	0.0272	0.5197
22-AUG-2022	AJANTPHARM	1297.10	1297.10	0.0000	0.0176	0.0176	0.3362
22-AUG-2022	AJMERA	252.40	257.20	-0.0188	0.0346	0.0345	0.6591
22-AUG-2022	AJOONI	46.30	46.35	-0.0011	0.0308	0.0307	0.5865
22-AUG-2022	AJRINFRA	1.45	1.50	-0.0339	0.0455	0.0455	0.8693
22-AUG-2022	AKASH	49.70	51.00	-0.0258	0.0412	0.0411	0.7852
22-AUG-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	AKG	45.20	45.20	0.0000	0.0435	0.0434	0.8292
22-AUG-2022	AKSHAR	125.95	124.95	0.0080	0.0201	0.0201	0.3840
22-AUG-2022	AKSHARCHEM	278.15	278.85	-0.0025	0.0314	0.0313	0.5980
22-AUG-2022	AKSHOPTFBR	9.55	9.15	0.0428	0.0345	0.0346	0.6610
22-AUG-2022	AKZOINDIA	1897.30	1898.70	-0.0007	0.0139	0.0139	0.2656
22-AUG-2022	ALANKIT	11.45	11.60	-0.0130	0.0316	0.0315	0.6018
22-AUG-2022	ALBA	350.00	345.00	0.0144	0.0030	0.0032	0.0611
22-AUG-2022	ALBERTDAVD	541.00	532.65	0.0156	0.0236	0.0235	0.4490
22-AUG-2022	ALEMBICLTD	72.70	77.05	-0.0581	0.0265	0.0267	0.5101
22-AUG-2022	ALICON	785.15	797.65	-0.0158	0.0310	0.0309	0.5903
22-AUG-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	ALKALI	88.05	87.60	0.0051	0.0337	0.0336	0.6419
22-AUG-2022	ALKEM	2933.75	2936.00	-0.0008	0.0154	0.0154	0.2942
22-AUG-2022	ALKYLAMINE	2945.30	3014.90	-0.0234	0.0263	0.0263	0.5025
22-AUG-2022	ALLCARGO	294.00	304.20	-0.0341	0.0291	0.0292	0.5579
22-AUG-2022	ALLSEC	510.90	504.35	0.0129	0.0296	0.0295	0.5636
22-AUG-2022	ALMONDZ	88.35	96.95	-0.0929	0.0371	0.0376	0.7183
22-AUG-2022	ALOKINDS	19.20	19.30	-0.0052	0.0332	0.0331	0.6324
22-AUG-2022	ALPA	61.10	62.45	-0.0219	0.0386	0.0385	0.7355
22-AUG-2022	ALPHAGEO	293.95	299.35	-0.0182	0.0361	0.0360	0.6878
22-AUG-2022	ALPSINDUS	2.45	2.40	0.0206	0.0823	0.0821	1.5685
22-AUG-2022	AMARAJABAT	501.80	515.50	-0.0269	0.0180	0.0180	0.3439
22-AUG-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	AMBER	2244.15	2287.40	-0.0191	0.0306	0.0305	0.5827
22-AUG-2022	AMBICAAGAR	24.65	24.85	-0.0081	0.0395	0.0394	0.7527
22-AUG-2022	AMBIKCO	1690.70	1730.20	-0.0231	0.0312	0.0312	0.5961
22-AUG-2022	AMBUJACEM	408.00	420.45	-0.0301	0.0188	0.0188	0.3592
22-AUG-2022	AMDIND	97.80	102.75	-0.0494	0.0455	0.0455	0.8693
22-AUG-2022	AMIORG	959.35	981.00	-0.0223	0.0277	0.0276	0.5273
22-AUG-2022	AMJLAND	33.40	31.70	0.0522	0.0346	0.0347	0.6629
22-AUG-2022	AMRUTANJAN	748.35	759.85	-0.0153	0.0227	0.0227	0.4337
22-AUG-2022	ANANDRATHI	650.05	660.05	-0.0153	0.0138	0.0138	0.2636
22-AUG-2022	ANANTRAJ	64.35	65.55	-0.0185	0.0340	0.0340	0.6496
22-AUG-2022	ANDHRACEMT	6.25	6.45	-0.0315	0.0364	0.0364	0.6954
22-AUG-2022	ANDHRAPAP	469.10	443.65	0.0558	0.0257	0.0259	0.4948
22-AUG-2022	ANDHRSUGAR	133.50	137.00	-0.0259	0.0298	0.0297	0.5674
22-AUG-2022	ANDREWYU	21.00	21.70	-0.0328	0.0223	0.0224	0.4280
22-AUG-2022	ANGELONE	1293.10	1295.05	-0.0015	0.0282	0.0281	0.5368
22-AUG-2022	ANIKINDS	35.35	35.80	-0.0126	0.0407	0.0406	0.7757
22-AUG-2022	ANKITMETAL	6.20	6.35	-0.0239	0.0502	0.0501	0.9572
22-AUG-2022	ANMOL	183.45	182.75	0.0038	0.0282	0.0281	0.5368
22-AUG-2022	ANSALAPI	15.45	15.00	0.0296	0.0362	0.0361	0.6897
22-AUG-2022	ANSALHSG	6.35	6.35	0.0000	0.0378	0.0377	0.7203
22-AUG-2022	ANTGRAPHIC	0.95	1.00	-0.0513	0.0317	0.0318	0.6075
22-AUG-2022	ANUP	863.45	860.10	0.0039	0.0284	0.0283	0.5407
22-AUG-2022	ANURAS	756.40	751.45	0.0066	0.0226	0.0226	0.4318
22-AUG-2022	APARINDS	1210.15	1201.00	0.0076	0.0317	0.0316	0.6037
22-AUG-2022	APCL	223.15	228.70	-0.0246	0.0307	0.0307	0.5865
22-AUG-2022	APCOTEXIND	570.30	571.70	-0.0025	0.0323	0.0322	0.6152
22-AUG-2022	APEX	311.65	319.70	-0.0255	0.0319	0.0319	0.6094
22-AUG-2022	APLAPOLLO	1059.45	1063.20	-0.0035	0.0279	0.0278	0.5311
22-AUG-2022	APLLTD	649.65	651.80	-0.0033	0.0182	0.0181	0.3458
22-AUG-2022	APOLLO	130.80	135.55	-0.0357	0.0315	0.0315	0.6018
22-AUG-2022	APOLLOHOSP	4024.90	4135.40	-0.0271	0.0235	0.0235	0.4490
22-AUG-2022	APOLLOPIPE	508.95	514.90	-0.0116	0.0288	0.0288	0.5502
22-AUG-2022	APOLLOTYRE	249.85	260.15	-0.0404	0.0235	0.0236	0.4509
22-AUG-2022	APOLSINHOT	786.40	738.30	0.0631	0.0334	0.0336	0.6419
22-AUG-2022	APTECHT	226.80	229.05	-0.0099	0.0334	0.0334	0.6381
22-AUG-2022	APTUS	315.60	308.65	0.0223	0.0246	0.0246	0.4700
22-AUG-2022	ARCHIDPLY	80.70	81.70	-0.0123	0.0403	0.0402	0.7680
22-AUG-2022	ARCHIES	18.05	17.55	0.0281	0.0349	0.0349	0.6668
22-AUG-2022	ARENTERP	32.90	32.80	0.0030	0.0470	0.0469	0.8960
22-AUG-2022	ARIES	134.35	138.70	-0.0319	0.0308	0.0308	0.5884
22-AUG-2022	ARIHANTCAP	66.70	63.60	0.0476	0.0313	0.0314	0.5999
22-AUG-2022	ARIHANTSUP	194.30	196.20	-0.0097	0.0372	0.0371	0.7088
22-AUG-2022	ARMANFIN	1414.90	1457.30	-0.0295	0.0356	0.0356	0.6801
22-AUG-2022	AROGRANITE	48.20	48.75	-0.0113	0.0339	0.0338	0.6457
22-AUG-2022	ARROWGREEN	76.35	77.90	-0.0201	0.0357	0.0356	0.6801
22-AUG-2022	ARSHIYA	13.75	14.45	-0.0497	0.0430	0.0430	0.8215
22-AUG-2022	ARSSINFRA	21.20	21.20	0.0000	0.0367	0.0366	0.6992
22-AUG-2022	ARTEMISMED	58.30	60.20	-0.0321	0.0320	0.0320	0.6114
22-AUG-2022	ARTNIRMAN	78.00	75.95	0.0266	0.0299	0.0299	0.5712
22-AUG-2022	ARVEE	82.55	85.00	-0.0292	0.0358	0.0358	0.6840
22-AUG-2022	ARVIND	96.65	99.30	-0.0270	0.0324	0.0324	0.6190
22-AUG-2022	ARVINDFASN	265.25	263.10	0.0081	0.0297	0.0297	0.5674
22-AUG-2022	ARVSMART	204.90	207.35	-0.0119	0.0309	0.0309	0.5903
22-AUG-2022	ASAHIINDIA	579.40	564.75	0.0256	0.0312	0.0312	0.5961
22-AUG-2022	ASAHISONG	301.75	303.75	-0.0066	0.0305	0.0304	0.5808
22-AUG-2022	ASAL	394.65	407.80	-0.0328	0.0395	0.0394	0.7527
22-AUG-2022	ASALCBR	434.25	436.05	-0.0041	0.0228	0.0228	0.4356
22-AUG-2022	ASHAPURMIN	103.90	107.30	-0.0322	0.0368	0.0368	0.7031
22-AUG-2022	ASHIANA	154.60	154.45	0.0010	0.0278	0.0277	0.5292
22-AUG-2022	ASHIMASYN	13.45	14.15	-0.0507	0.0352	0.0353	0.6744
22-AUG-2022	ASHOKA	76.60	77.60	-0.0130	0.0263	0.0263	0.5025
22-AUG-2022	ASHOKLEY	142.20	148.00	-0.0400	0.0247	0.0248	0.4738
22-AUG-2022	ASIANENE	73.15	75.50	-0.0316	0.0245	0.0245	0.4681
22-AUG-2022	ASIANHOTNR	87.75	93.10	-0.0592	0.0286	0.0288	0.5502
22-AUG-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	ASIANPAINT	3349.75	3482.55	-0.0389	0.0181	0.0182	0.3477
22-AUG-2022	ASIANTILES	59.00	55.20	0.0666	0.0340	0.0342	0.6534
22-AUG-2022	ASPINWALL	232.75	235.05	-0.0098	0.0375	0.0374	0.7145
22-AUG-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	ASTEC	1859.25	1874.55	-0.0082	0.0283	0.0283	0.5407
22-AUG-2022	ASTERDM	209.75	208.70	0.0050	0.0268	0.0268	0.5120
22-AUG-2022	ASTRAL	2034.85	2053.80	-0.0093	0.0231	0.0230	0.4394
22-AUG-2022	ASTRAMICRO	302.00	308.90	-0.0226	0.0328	0.0327	0.6247
22-AUG-2022	ASTRAZEN	3033.15	3093.00	-0.0195	0.0206	0.0206	0.3936
22-AUG-2022	ASTRON	38.90	36.65	0.0596	0.0297	0.0299	0.5712
22-AUG-2022	ATFL	767.80	791.75	-0.0307	0.0198	0.0198	0.3783
22-AUG-2022	ATGL	3364.50	3390.25	-0.0076	0.0348	0.0348	0.6649
22-AUG-2022	ATLANTA	17.90	18.40	-0.0275	0.0361	0.0360	0.6878
22-AUG-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	ATUL	8950.70	9151.25	-0.0222	0.0195	0.0195	0.3725
22-AUG-2022	ATULAUTO	175.25	178.40	-0.0178	0.0255	0.0255	0.4872
22-AUG-2022	AUBANK	636.90	638.95	-0.0032	0.0260	0.0259	0.4948
22-AUG-2022	AURIONPRO	329.30	323.50	0.0178	0.0364	0.0363	0.6935
22-AUG-2022	AUROPHARMA	551.75	569.30	-0.0313	0.0223	0.0224	0.4280
22-AUG-2022	AURUM	131.45	130.35	0.0084	0.0300	0.0300	0.5731
22-AUG-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	AUSOMENT	73.20	73.20	0.0000	0.0352	0.0351	0.6706
22-AUG-2022	AUTOAXLES	1854.50	1944.45	-0.0474	0.0296	0.0297	0.5674
22-AUG-2022	AUTOBEES	128.55	131.00	-0.0189	0.0104	0.0105	0.2006
22-AUG-2022	AUTOIND	67.40	69.55	-0.0314	0.0353	0.0353	0.6744
22-AUG-2022	AVADHSUGAR	503.75	515.60	-0.0233	0.0365	0.0364	0.6954
22-AUG-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	AVANTIFEED	461.05	465.25	-0.0091	0.0242	0.0241	0.4604
22-AUG-2022	AVROIND	125.15	124.50	0.0052	0.0159	0.0159	0.3038
22-AUG-2022	AVTNPL	106.10	105.45	0.0061	0.0310	0.0309	0.5903
22-AUG-2022	AWHCL	322.40	330.45	-0.0247	0.0254	0.0254	0.4853
22-AUG-2022	AWL	724.30	733.80	-0.0130	0.0296	0.0296	0.5655
22-AUG-2022	AXISBANK	741.85	757.65	-0.0211	0.0209	0.0209	0.3993
22-AUG-2022	AXISBNKETF	386.03	392.54	-0.0167	0.0129	0.0129	0.2465
22-AUG-2022	AXISBPSETF	10.46	10.48	-0.0019	0.0018	0.0018	0.0344
22-AUG-2022	AXISCADES	136.35	139.95	-0.0261	0.0358	0.0357	0.6820
22-AUG-2022	AXISCETF	77.42	78.54	-0.0144	0.0132	0.0132	0.2522
22-AUG-2022	AXISGOLD	44.11	44.37	-0.0059	0.0089	0.0089	0.1700
22-AUG-2022	AXISHCETF	79.40	80.34	-0.0118	0.0104	0.0105	0.2006
22-AUG-2022	AXISNIFTY	185.12	188.51	-0.0181	0.0121	0.0121	0.2312
22-AUG-2022	AXISTECETF	303.32	308.58	-0.0172	0.0162	0.0162	0.3095
22-AUG-2022	AXITA	310.00	319.60	-0.0305	0.0141	0.0142	0.2713
22-AUG-2022	AYMSYNTEX	84.15	85.35	-0.0142	0.0342	0.0342	0.6534
22-AUG-2022	BAFNAPH	115.65	119.20	-0.0302	0.0791	0.0790	1.5093
22-AUG-2022	BAGFILMS	5.65	5.75	-0.0175	0.0391	0.0390	0.7451
22-AUG-2022	BAJAJ-AUTO	4041.60	4074.40	-0.0081	0.0161	0.0161	0.3076
22-AUG-2022	BAJAJCON	158.60	165.05	-0.0399	0.0221	0.0222	0.4241
22-AUG-2022	BAJAJELEC	1245.80	1228.25	0.0142	0.0252	0.0252	0.4814
22-AUG-2022	BAJAJFINSV	15871.75	16287.90	-0.0259	0.0238	0.0238	0.4547
22-AUG-2022	BAJAJHCARE	377.50	374.70	0.0074	0.0244	0.0243	0.4643
22-AUG-2022	BAJAJHIND	9.70	9.95	-0.0254	0.0387	0.0387	0.7394
22-AUG-2022	BAJAJHLDNG	5399.85	5500.80	-0.0185	0.0207	0.0207	0.3955
22-AUG-2022	BAJFINANCE	7102.25	7301.65	-0.0277	0.0240	0.0240	0.4585
22-AUG-2022	BALAJITELE	53.55	53.25	0.0056	0.0316	0.0315	0.6018
22-AUG-2022	BALAMINES	3480.30	3583.90	-0.0293	0.0316	0.0316	0.6037
22-AUG-2022	BALAXI	439.90	439.40	0.0011	0.0329	0.0328	0.6266
22-AUG-2022	BALKRISHNA	37.15	36.80	0.0095	0.0385	0.0384	0.7336
22-AUG-2022	BALKRISIND	2117.35	2168.80	-0.0240	0.0213	0.0214	0.4088
22-AUG-2022	BALLARPUR	1.10	1.15	-0.0445	0.0453	0.0453	0.8655
22-AUG-2022	BALMLAWRIE	121.55	121.75	-0.0016	0.0182	0.0182	0.3477
22-AUG-2022	BALPHARMA	95.70	96.55	-0.0088	0.0346	0.0345	0.6591
22-AUG-2022	BALRAMCHIN	342.00	339.40	0.0076	0.0310	0.0309	0.5903
22-AUG-2022	BANARBEADS	81.40	86.20	-0.0573	0.0396	0.0397	0.7585
22-AUG-2022	BANARISUG	2724.00	2763.30	-0.0143	0.0250	0.0249	0.4757
22-AUG-2022	BANCOINDIA	226.20	225.30	0.0040	0.0287	0.0287	0.5483
22-AUG-2022	BANDHANBNK	278.60	281.80	-0.0114	0.0282	0.0281	0.5368
22-AUG-2022	BANG	45.60	43.55	0.0460	0.0396	0.0397	0.7585
22-AUG-2022	BANKA	71.20	72.40	-0.0167	0.0343	0.0342	0.6534
22-AUG-2022	BANKBARODA	118.25	120.35	-0.0176	0.0268	0.0268	0.5120
22-AUG-2022	BANKBEES	387.38	393.80	-0.0164	0.0147	0.0147	0.2808
22-AUG-2022	BANKINDIA	48.75	49.85	-0.0223	0.0257	0.0257	0.4910
22-AUG-2022	BANSWRAS	250.90	263.75	-0.0499	0.0363	0.0364	0.6954
22-AUG-2022	BARBEQUE	1092.50	1134.30	-0.0375	0.0276	0.0277	0.5292
22-AUG-2022	BARTRONICS	4.35	4.50	-0.0339	0.0378	0.0378	0.7222
22-AUG-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	BASF	3245.15	3283.70	-0.0118	0.0246	0.0245	0.4681
22-AUG-2022	BASML	56.90	58.55	-0.0286	0.0339	0.0339	0.6477
22-AUG-2022	BATAINDIA	1856.05	1916.85	-0.0322	0.0188	0.0189	0.3611
22-AUG-2022	BAYERCROP	5218.25	5249.20	-0.0059	0.0173	0.0173	0.3305
22-AUG-2022	BBETF0432	1008.97	1008.67	0.0003	0.0015	0.0015	0.0287
22-AUG-2022	BBL	1735.35	1748.95	-0.0078	0.0253	0.0253	0.4834
22-AUG-2022	BBOX	126.00	126.60	-0.0048	0.0340	0.0339	0.6477
22-AUG-2022	BBTC	903.55	899.65	0.0043	0.0235	0.0234	0.4471
22-AUG-2022	BCG	46.70	44.45	0.0494	0.0450	0.0450	0.8597
22-AUG-2022	BCLIND	354.05	361.80	-0.0217	0.0322	0.0322	0.6152
22-AUG-2022	BCONCEPTS	128.40	131.50	-0.0239	0.0280	0.0279	0.5330
22-AUG-2022	BCP	5.05	5.45	-0.0762	0.0385	0.0388	0.7413
22-AUG-2022	BDL	798.30	834.20	-0.0440	0.0309	0.0310	0.5923
22-AUG-2022	BEARDSELL	20.35	21.50	-0.0550	0.0410	0.0410	0.7833
22-AUG-2022	BECTORFOOD	351.70	354.45	-0.0078	0.0214	0.0214	0.4088
22-AUG-2022	BEDMUTHA	69.45	72.85	-0.0478	0.0321	0.0322	0.6152
22-AUG-2022	BEL	289.10	285.10	0.0139	0.0222	0.0222	0.4241
22-AUG-2022	BEML	1831.75	1818.30	0.0074	0.0290	0.0289	0.5521
22-AUG-2022	BEPL	111.25	113.35	-0.0187	0.0278	0.0278	0.5311
22-AUG-2022	BERGEPAINT	668.50	697.10	-0.0419	0.0176	0.0178	0.3401
22-AUG-2022	BESTAGRO	908.85	908.30	0.0006	0.0335	0.0334	0.6381
22-AUG-2022	BFINVEST	287.80	297.40	-0.0328	0.0278	0.0279	0.5330
22-AUG-2022	BFUTILITIE	383.00	398.45	-0.0395	0.0328	0.0329	0.6286
22-AUG-2022	BGLOBAL	2.70	2.80	-0.0364	0.0217	0.0218	0.4165
22-AUG-2022	BGRENERGY	78.80	80.15	-0.0170	0.0398	0.0398	0.7604
22-AUG-2022	BHAGCHEM	1269.65	1229.90	0.0318	0.0210	0.0210	0.4012
22-AUG-2022	BHAGERIA	164.85	167.20	-0.0142	0.0264	0.0264	0.5044
22-AUG-2022	BHAGYANGR	42.50	41.60	0.0214	0.0335	0.0334	0.6381
22-AUG-2022	BHAGYAPROP	41.65	42.05	-0.0096	0.0284	0.0283	0.5407
22-AUG-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	BHANDARI	5.90	6.00	-0.0168	0.0406	0.0405	0.7738
22-AUG-2022	BHARATFORG	721.10	735.90	-0.0203	0.0229	0.0229	0.4375
22-AUG-2022	BHARATGEAR	174.95	173.90	0.0060	0.0359	0.0358	0.6840
22-AUG-2022	BHARATRAS	11841.85	12099.45	-0.0215	0.0273	0.0272	0.5197
22-AUG-2022	BHARATWIRE	107.90	111.80	-0.0355	0.0376	0.0376	0.7183
22-AUG-2022	BHARTIARTL	727.60	732.30	-0.0064	0.0178	0.0178	0.3401
22-AUG-2022	BHEL	52.30	54.10	-0.0338	0.0293	0.0293	0.5598
22-AUG-2022	BIGBLOC	114.85	116.95	-0.0181	0.0380	0.0380	0.7260
22-AUG-2022	BIL	198.20	202.00	-0.0190	0.0383	0.0382	0.7298
22-AUG-2022	BINDALAGRO	25.85	26.10	-0.0096	0.0387	0.0387	0.7394
22-AUG-2022	BIOCON	305.50	308.15	-0.0086	0.0223	0.0222	0.4241
22-AUG-2022	BIOFILCHEM	52.50	50.85	0.0319	0.0422	0.0421	0.8043
22-AUG-2022	BIRET	330.95	337.32	-0.0191	0.0100	0.0101	0.1930
22-AUG-2022	BIRLACABLE	117.25	120.90	-0.0307	0.0378	0.0378	0.7222
22-AUG-2022	BIRLACORPN	960.95	989.20	-0.0290	0.0265	0.0265	0.5063
22-AUG-2022	BIRLAMONEY	57.45	58.75	-0.0224	0.0300	0.0299	0.5712
22-AUG-2022	BIRLATYRE	5.15	4.95	0.0396	0.0357	0.0357	0.6820
22-AUG-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	BKMINDST	1.50	1.55	-0.0328	0.0386	0.0386	0.7375
22-AUG-2022	BLBLIMITED	19.95	20.00	-0.0025	0.0421	0.0420	0.8024
22-AUG-2022	BLISSGVS	75.35	77.65	-0.0301	0.0275	0.0275	0.5254
22-AUG-2022	BLKASHYAP	24.40	24.40	0.0000	0.0344	0.0343	0.6553
22-AUG-2022	BLS	225.95	233.30	-0.0320	0.0355	0.0355	0.6782
22-AUG-2022	BLUECHIP	0.45	0.50	-0.1054	0.1058	0.1058	2.0213
22-AUG-2022	BLUECOAST	6.70	6.70	0.0000	0.1433	0.1429	2.7301
22-AUG-2022	BLUEDART	8507.65	8588.75	-0.0095	0.0200	0.0199	0.3802
22-AUG-2022	BLUESTARCO	1064.85	1069.65	-0.0045	0.0205	0.0205	0.3917
22-AUG-2022	BODALCHEM	87.80	91.95	-0.0462	0.0282	0.0284	0.5426
22-AUG-2022	BOMDYEING	99.50	102.55	-0.0302	0.0347	0.0347	0.6629
22-AUG-2022	BOROLTD	335.00	344.35	-0.0275	0.0317	0.0316	0.6037
22-AUG-2022	BORORENEW	541.40	560.15	-0.0340	0.0333	0.0333	0.6362
22-AUG-2022	BOSCHLTD	17089.35	17375.55	-0.0166	0.0204	0.0204	0.3897
22-AUG-2022	BPCL	333.65	338.25	-0.0137	0.0194	0.0194	0.3706
22-AUG-2022	BPL	67.10	69.75	-0.0387	0.0379	0.0379	0.7241
22-AUG-2022	BRFL	3.30	3.55	-0.0730	0.0302	0.0306	0.5846
22-AUG-2022	BRIGADE	488.05	500.10	-0.0244	0.0261	0.0261	0.4986
22-AUG-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	BRITANNIA	3676.45	3662.55	0.0038	0.0154	0.0154	0.2942
22-AUG-2022	BRNL	32.80	33.10	-0.0091	0.0354	0.0353	0.6744
22-AUG-2022	BROOKS	105.00	100.05	0.0483	0.0374	0.0374	0.7145
22-AUG-2022	BSE	631.65	653.65	-0.0342	0.0315	0.0316	0.6037
22-AUG-2022	BSHSL	448.45	451.70	-0.0072	0.0277	0.0277	0.5292
22-AUG-2022	BSL	118.95	118.95	0.0000	0.0349	0.0348	0.6649
22-AUG-2022	BSLGOLDETF	46.50	46.55	-0.0011	0.0087	0.0087	0.1662
22-AUG-2022	BSLNIFTY	19.65	19.97	-0.0162	0.0119	0.0119	0.2273
22-AUG-2022	BSLSENETFG	56.64	57.39	-0.0132	0.0094	0.0094	0.1796
22-AUG-2022	BSOFT	323.00	331.50	-0.0260	0.0285	0.0284	0.5426
22-AUG-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	BURNPUR	5.50	5.55	-0.0090	0.0409	0.0408	0.7795
22-AUG-2022	BUTTERFLY	1469.10	1520.30	-0.0343	0.0337	0.0337	0.6438
22-AUG-2022	BVCL	29.15	30.90	-0.0583	0.0293	0.0296	0.5655
22-AUG-2022	BYKE	41.60	43.10	-0.0354	0.0362	0.0362	0.6916
22-AUG-2022	CALSOFT	22.00	22.45	-0.0202	0.0405	0.0404	0.7718
22-AUG-2022	CAMLINFINE	117.95	120.45	-0.0210	0.0305	0.0305	0.5827
22-AUG-2022	CAMPUS	506.60	490.65	0.0320	0.0148	0.0150	0.2866
22-AUG-2022	CAMS	2202.95	2254.25	-0.0230	0.0220	0.0220	0.4203
22-AUG-2022	CANBK	222.05	230.65	-0.0380	0.0276	0.0277	0.5292
22-AUG-2022	CANDC	2.90	2.85	0.0174	0.0427	0.0426	0.8139
22-AUG-2022	CANFINHOME	590.40	609.30	-0.0315	0.0253	0.0254	0.4853
22-AUG-2022	CANTABIL	1360.05	1349.15	0.0080	0.0299	0.0298	0.5693
22-AUG-2022	CAPACITE	154.10	147.70	0.0424	0.0323	0.0323	0.6171
22-AUG-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	CAPLIPOINT	763.05	779.35	-0.0211	0.0277	0.0276	0.5273
22-AUG-2022	CAPTRUST	101.95	103.85	-0.0185	0.0421	0.0420	0.8024
22-AUG-2022	CARBORUNIV	805.15	809.35	-0.0052	0.0234	0.0234	0.4471
22-AUG-2022	CAREERP	134.30	132.30	0.0150	0.0299	0.0298	0.5693
22-AUG-2022	CARERATING	494.35	503.00	-0.0173	0.0258	0.0257	0.4910
22-AUG-2022	CARTRADE	643.50	633.75	0.0153	0.0257	0.0257	0.4910
22-AUG-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	CASTROLIND	113.90	115.25	-0.0118	0.0152	0.0151	0.2885
22-AUG-2022	CCCL	1.75	1.70	0.0290	0.0711	0.0710	1.3565
22-AUG-2022	CCHHL	6.85	6.85	0.0000	0.0334	0.0333	0.6362
22-AUG-2022	CCL	450.65	417.65	0.0760	0.0240	0.0246	0.4700
22-AUG-2022	CDSL	1179.15	1215.10	-0.0300	0.0247	0.0247	0.4719
22-AUG-2022	CEATLTD	1384.85	1370.50	0.0104	0.0220	0.0219	0.4184
22-AUG-2022	CELEBRITY	14.25	14.80	-0.0379	0.0390	0.0390	0.7451
22-AUG-2022	CENTENKA	434.65	447.20	-0.0285	0.0284	0.0284	0.5426
22-AUG-2022	CENTEXT	13.70	13.00	0.0524	0.0423	0.0423	0.8081
22-AUG-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	CENTRALBK	18.30	17.90	0.0221	0.0268	0.0268	0.5120
22-AUG-2022	CENTRUM	26.15	27.40	-0.0467	0.0345	0.0345	0.6591
22-AUG-2022	CENTUM	425.60	418.85	0.0160	0.0292	0.0292	0.5579
22-AUG-2022	CENTURYPLY	666.80	663.80	0.0045	0.0250	0.0249	0.4757
22-AUG-2022	CENTURYTEX	846.90	846.10	0.0009	0.0272	0.0271	0.5177
22-AUG-2022	CERA	4819.55	4854.35	-0.0072	0.0211	0.0211	0.4031
22-AUG-2022	CEREBRAINT	49.05	51.65	-0.0517	0.0323	0.0324	0.6190
22-AUG-2022	CESC	79.10	79.40	-0.0038	0.0187	0.0187	0.3573
22-AUG-2022	CGCL	674.30	675.45	-0.0017	0.0243	0.0243	0.4643
22-AUG-2022	CGPOWER	229.90	235.30	-0.0232	0.0286	0.0286	0.5464
22-AUG-2022	CHALET	329.50	336.95	-0.0224	0.0290	0.0289	0.5521
22-AUG-2022	CHAMBLFERT	322.25	338.95	-0.0505	0.0292	0.0293	0.5598
22-AUG-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	CHEMBOND	176.85	181.60	-0.0265	0.0252	0.0252	0.4814
22-AUG-2022	CHEMCON	388.25	396.55	-0.0212	0.0281	0.0281	0.5368
22-AUG-2022	CHEMFAB	256.55	244.15	0.0495	0.0320	0.0321	0.6133
22-AUG-2022	CHEMPLASTS	417.40	427.35	-0.0236	0.0258	0.0258	0.4929
22-AUG-2022	CHENNPETRO	282.85	283.45	-0.0021	0.0392	0.0391	0.7470
22-AUG-2022	CHEVIOT	1167.10	1205.20	-0.0321	0.0099	0.0102	0.1949
22-AUG-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	CHOICEIN	431.15	432.40	-0.0029	0.0091	0.0091	0.1739
22-AUG-2022	CHOLAFIN	772.35	777.80	-0.0070	0.0280	0.0279	0.5330
22-AUG-2022	CHOLAHLDNG	648.20	653.20	-0.0077	0.0176	0.0176	0.3362
22-AUG-2022	CIGNITITEC	573.25	562.95	0.0181	0.0263	0.0263	0.5025
22-AUG-2022	CINELINE	132.45	147.20	-0.1056	0.0361	0.0367	0.7012
22-AUG-2022	CINEVISTA	12.75	13.10	-0.0271	0.0366	0.0366	0.6992
22-AUG-2022	CIPLA	1022.55	1030.10	-0.0074	0.0163	0.0163	0.3114
22-AUG-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	CLEAN	1704.00	1744.65	-0.0236	0.0215	0.0215	0.4108
22-AUG-2022	CLEDUCATE	155.20	160.90	-0.0361	0.0356	0.0356	0.6801
22-AUG-2022	CLNINDIA	421.05	424.05	-0.0071	0.0205	0.0205	0.3917
22-AUG-2022	CLSEL	100.65	103.05	-0.0236	0.0261	0.0261	0.4986
22-AUG-2022	CMICABLES	30.15	26.50	0.1290	0.0374	0.0384	0.7336
22-AUG-2022	CMSINFO	256.65	265.75	-0.0348	0.0167	0.0168	0.3210
22-AUG-2022	COALINDIA	218.30	217.15	0.0053	0.0225	0.0225	0.4299
22-AUG-2022	COASTCORP	326.50	329.20	-0.0082	0.0363	0.0362	0.6916
22-AUG-2022	COCHINSHIP	332.00	338.25	-0.0187	0.0172	0.0172	0.3286
22-AUG-2022	COFFEEDAY	49.65	48.75	0.0183	0.0437	0.0436	0.8330
22-AUG-2022	COFORGE	3762.90	3923.65	-0.0418	0.0278	0.0279	0.5330
22-AUG-2022	COLPAL	1589.05	1567.20	0.0138	0.0130	0.0131	0.2503
22-AUG-2022	COMPINFO	23.60	24.25	-0.0272	0.0402	0.0401	0.7661
22-AUG-2022	COMPUSOFT	22.30	22.60	-0.0134	0.0453	0.0452	0.8635
22-AUG-2022	CONCOR	670.15	683.45	-0.0197	0.0220	0.0220	0.4203
22-AUG-2022	CONFIPET	61.60	62.15	-0.0089	0.0326	0.0325	0.6209
22-AUG-2022	CONSOFINVT	138.75	131.40	0.0544	0.0336	0.0337	0.6438
22-AUG-2022	CONSUMBEES	84.17	85.06	-0.0105	0.0117	0.0117	0.2235
22-AUG-2022	CONTROLPR	452.95	465.05	-0.0264	0.0332	0.0332	0.6343
22-AUG-2022	CORALFINAC	37.95	38.60	-0.0170	0.0381	0.0380	0.7260
22-AUG-2022	CORDSCABLE	61.35	59.30	0.0340	0.0320	0.0320	0.6114
22-AUG-2022	COROMANDEL	1008.75	1031.55	-0.0224	0.0197	0.0197	0.3764
22-AUG-2022	COSMOFIRST	884.45	884.45	0.0000	0.0318	0.0317	0.6056
22-AUG-2022	COUNCODOS	4.10	4.15	-0.0121	0.0439	0.0438	0.8368
22-AUG-2022	CPSEETF	35.24	35.49	-0.0071	0.0149	0.0148	0.2828
22-AUG-2022	CRAFTSMAN	2701.70	2717.00	-0.0056	0.0209	0.0208	0.3974
22-AUG-2022	CREATIVE	493.30	506.90	-0.0272	0.0321	0.0320	0.6114
22-AUG-2022	CREATIVEYE	5.05	5.25	-0.0388	0.0440	0.0440	0.8406
22-AUG-2022	CREDITACC	990.45	1009.25	-0.0188	0.0314	0.0313	0.5980
22-AUG-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	CREST	185.50	188.00	-0.0134	0.0298	0.0297	0.5674
22-AUG-2022	CRISIL	3352.30	3271.35	0.0244	0.0236	0.0236	0.4509
22-AUG-2022	CROMPTON	392.80	395.95	-0.0080	0.0201	0.0200	0.3821
22-AUG-2022	CROWN	39.60	38.60	0.0256	0.0252	0.0252	0.4814
22-AUG-2022	CSBBANK	204.35	207.80	-0.0167	0.0226	0.0226	0.4318
22-AUG-2022	CSLFINANCE	244.60	246.25	-0.0067	0.0144	0.0143	0.2732
22-AUG-2022	CTE	75.10	77.35	-0.0295	0.0439	0.0438	0.8368
22-AUG-2022	CUB	171.70	175.85	-0.0239	0.0217	0.0217	0.4146
22-AUG-2022	CUBEXTUB	23.65	23.60	0.0021	0.0378	0.0378	0.7222
22-AUG-2022	CUMMINSIND	1201.70	1224.40	-0.0187	0.0189	0.0189	0.3611
22-AUG-2022	CUPID	219.85	220.45	-0.0027	0.0290	0.0289	0.5521
22-AUG-2022	CYBERMEDIA	16.15	16.50	-0.0214	0.0388	0.0387	0.7394
22-AUG-2022	CYBERTECH	162.00	164.45	-0.0150	0.0372	0.0372	0.7107
22-AUG-2022	CYIENT	829.90	847.85	-0.0214	0.0231	0.0231	0.4413
22-AUG-2022	DAAWAT	91.50	92.60	-0.0120	0.0291	0.0290	0.5540
22-AUG-2022	DABUR	584.20	587.20	-0.0051	0.0143	0.0143	0.2732
22-AUG-2022	DALBHARAT	1554.10	1616.05	-0.0391	0.0243	0.0244	0.4662
22-AUG-2022	DALMIASUG	331.05	340.50	-0.0281	0.0354	0.0354	0.6763
22-AUG-2022	DAMODARIND	50.20	52.20	-0.0391	0.0380	0.0380	0.7260
22-AUG-2022	DANGEE	409.55	434.00	-0.0580	0.0280	0.0282	0.5388
22-AUG-2022	DATAMATICS	296.70	301.25	-0.0152	0.0364	0.0364	0.6954
22-AUG-2022	DATAPATTNS	839.70	863.55	-0.0280	0.0222	0.0222	0.4241
22-AUG-2022	DBCORP	110.00	95.60	0.1403	0.0240	0.0259	0.4948
22-AUG-2022	DBL	234.65	242.70	-0.0337	0.0317	0.0317	0.6056
22-AUG-2022	DBREALTY	53.15	54.85	-0.0315	0.0398	0.0397	0.7585
22-AUG-2022	DBSTOCKBRO	20.80	21.10	-0.0143	0.0435	0.0434	0.8292
22-AUG-2022	DCAL	122.00	119.65	0.0195	0.0356	0.0355	0.6782
22-AUG-2022	DCBBANK	82.25	85.95	-0.0440	0.0224	0.0226	0.4318
22-AUG-2022	DCM	66.95	72.10	-0.0741	0.0421	0.0424	0.8101
22-AUG-2022	DCMFINSERV	4.05	3.70	0.0904	0.0545	0.0548	1.0470
22-AUG-2022	DCMNVL	192.95	206.45	-0.0676	0.0351	0.0353	0.6744
22-AUG-2022	DCMSHRIRAM	1020.35	1033.60	-0.0129	0.0301	0.0300	0.5731
22-AUG-2022	DCMSRIND	76.25	77.10	-0.0111	0.0252	0.0251	0.4795
22-AUG-2022	DCW	49.25	48.95	0.0061	0.0346	0.0345	0.6591
22-AUG-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	DECCANCE	509.75	525.25	-0.0300	0.0231	0.0232	0.4432
22-AUG-2022	DEEPAKFERT	930.60	902.65	0.0305	0.0325	0.0325	0.6209
22-AUG-2022	DEEPAKNTR	1980.35	2041.25	-0.0303	0.0267	0.0267	0.5101
22-AUG-2022	DEEPENR	81.55	82.55	-0.0122	0.0351	0.0350	0.6687
22-AUG-2022	DEEPINDS	200.05	194.85	0.0263	0.0350	0.0350	0.6687
22-AUG-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	DELHIVERY	559.25	569.80	-0.0187	0.0190	0.0190	0.3630
22-AUG-2022	DELPHIFX	422.70	437.65	-0.0348	0.0359	0.0359	0.6859
22-AUG-2022	DELTACORP	202.00	201.95	0.0002	0.0312	0.0312	0.5961
22-AUG-2022	DELTAMAGNT	76.55	75.80	0.0098	0.0378	0.0378	0.7222
22-AUG-2022	DEN	36.65	36.45	0.0055	0.0276	0.0275	0.5254
22-AUG-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	DENORA	675.05	674.00	0.0016	0.0383	0.0382	0.7298
22-AUG-2022	DEVIT	192.00	193.20	-0.0062	0.0217	0.0217	0.4146
22-AUG-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	DEVYANI	196.25	198.35	-0.0106	0.0248	0.0247	0.4719
22-AUG-2022	DEWANHOUS	16.70	16.70	0.0000	0.0297	0.0296	0.5655
22-AUG-2022	DFMFOODS	323.25	323.15	0.0003	0.0337	0.0336	0.6419
22-AUG-2022	DGCONTENT	16.00	16.50	-0.0308	0.0523	0.0522	0.9973
22-AUG-2022	DHAMPURSUG	222.70	227.15	-0.0198	0.0358	0.0357	0.6820
22-AUG-2022	DHANBANK	11.75	11.90	-0.0127	0.0247	0.0246	0.4700
22-AUG-2022	DHANI	56.75	54.05	0.0487	0.0425	0.0426	0.8139
22-AUG-2022	DHANUKA	700.30	707.65	-0.0104	0.0189	0.0189	0.3611
22-AUG-2022	DHANVARSHA	77.65	78.65	-0.0128	0.0290	0.0290	0.5540
22-AUG-2022	DHARAMSI	366.90	376.70	-0.0264	0.0273	0.0273	0.5216
22-AUG-2022	DHARSUGAR	11.00	11.40	-0.0357	0.0336	0.0336	0.6419
22-AUG-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	DHRUV	47.95	48.50	-0.0114	0.0241	0.0240	0.4585
22-AUG-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	DHUNINV	600.40	597.75	0.0044	0.0332	0.0331	0.6324
22-AUG-2022	DIAMONDYD	810.25	809.35	0.0011	0.0215	0.0214	0.4088
22-AUG-2022	DIAPOWER	1.95	1.95	0.0000	0.0708	0.0707	1.3507
22-AUG-2022	DICIND	383.40	396.95	-0.0347	0.0231	0.0232	0.4432
22-AUG-2022	DIGISPICE	30.80	29.65	0.0381	0.0369	0.0369	0.7050
22-AUG-2022	DIGJAMLMTD	137.45	144.65	-0.0511	0.0296	0.0297	0.5674
22-AUG-2022	DIL	40.05	42.15	-0.0511	0.0248	0.0250	0.4776
22-AUG-2022	DISHTV	11.45	11.50	-0.0044	0.0372	0.0371	0.7088
22-AUG-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	DIVISLAB	3580.65	3696.20	-0.0318	0.0189	0.0190	0.3630
22-AUG-2022	DIVOPPBEES	45.94	46.47	-0.0115	0.0148	0.0147	0.2808
22-AUG-2022	DIXON	4034.50	3989.85	0.0111	0.0261	0.0260	0.4967
22-AUG-2022	DLF	364.80	373.70	-0.0241	0.0267	0.0267	0.5101
22-AUG-2022	DLINKINDIA	167.00	169.75	-0.0163	0.0324	0.0324	0.6190
22-AUG-2022	DMART	4250.75	4381.80	-0.0304	0.0213	0.0213	0.4069
22-AUG-2022	DNAMEDIA	3.10	3.00	0.0328	0.0514	0.0514	0.9820
22-AUG-2022	DODLA	511.25	507.75	0.0069	0.0187	0.0187	0.3573
22-AUG-2022	DOLATALGO	68.00	69.30	-0.0189	0.0303	0.0303	0.5789
22-AUG-2022	DOLLAR	425.05	428.85	-0.0089	0.0304	0.0303	0.5789
22-AUG-2022	DONEAR	52.30	52.20	0.0019	0.0287	0.0286	0.5464
22-AUG-2022	DPABHUSHAN	380.40	391.75	-0.0294	0.0294	0.0294	0.5617
22-AUG-2022	DPSCLTD	12.55	12.70	-0.0119	0.0360	0.0360	0.6878
22-AUG-2022	DPWIRES	299.25	300.50	-0.0042	0.0350	0.0349	0.6668
22-AUG-2022	DRCSYSTEMS	24.80	24.75	0.0020	0.0496	0.0494	0.9438
22-AUG-2022	DREDGECORP	278.75	281.25	-0.0089	0.0255	0.0254	0.4853
22-AUG-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	DRREDDY	4187.00	4203.85	-0.0040	0.0165	0.0165	0.3152
22-AUG-2022	DSPN50ETF	177.21	179.68	-0.0138	0.0081	0.0082	0.1567
22-AUG-2022	DSPNEWETF	201.63	205.04	-0.0168	0.0080	0.0080	0.1528
22-AUG-2022	DSPQ50ETF	170.13	172.94	-0.0164	0.0079	0.0080	0.1528
22-AUG-2022	DSSL	301.50	305.20	-0.0122	0.0495	0.0493	0.9419
22-AUG-2022	DTIL	208.45	208.75	-0.0014	0.0305	0.0304	0.5808
22-AUG-2022	DUCON	13.45	13.80	-0.0257	0.0412	0.0412	0.7871
22-AUG-2022	DVL	238.05	220.50	0.0766	0.0295	0.0299	0.5712
22-AUG-2022	DWARKESH	96.15	102.55	-0.0644	0.0355	0.0357	0.6820
22-AUG-2022	DYCL	143.10	148.60	-0.0377	0.0106	0.0109	0.2082
22-AUG-2022	DYNAMATECH	2034.40	2098.15	-0.0309	0.0338	0.0337	0.6438
22-AUG-2022	DYNPRO	332.10	349.95	-0.0524	0.0362	0.0363	0.6935
22-AUG-2022	E2E	204.40	197.95	0.0321	0.0267	0.0267	0.5101
22-AUG-2022	EASEMYTRIP	386.45	392.25	-0.0149	0.0318	0.0317	0.6056
22-AUG-2022	EASTSILK	4.40	4.25	0.0347	0.0423	0.0423	0.8081
22-AUG-2022	EASUNREYRL	2.75	2.85	-0.0357	0.0509	0.0508	0.9705
22-AUG-2022	EBANK	4375.00	4375.00	0.0000	0.0236	0.0235	0.4490
22-AUG-2022	EBBETF0423	1185.64	1184.50	0.0010	0.0014	0.0014	0.0267
22-AUG-2022	EBBETF0425	1083.56	1081.35	0.0020	0.0016	0.0016	0.0306
22-AUG-2022	EBBETF0430	1208.22	1208.00	0.0002	0.0020	0.0020	0.0382
22-AUG-2022	EBBETF0431	1072.75	1071.04	0.0016	0.0019	0.0019	0.0363
22-AUG-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	ECLERX	2230.15	2255.60	-0.0113	0.0265	0.0264	0.5044
22-AUG-2022	EDELWEISS	59.95	62.10	-0.0352	0.0291	0.0292	0.5579
22-AUG-2022	EDUCOMP	3.25	3.30	-0.0153	0.0333	0.0332	0.6343
22-AUG-2022	EICHERMOT	3363.25	3424.15	-0.0179	0.0196	0.0195	0.3725
22-AUG-2022	EIDPARRY	521.45	550.80	-0.0548	0.0282	0.0284	0.5426
22-AUG-2022	EIFFL	111.50	111.80	-0.0027	0.0306	0.0305	0.5827
22-AUG-2022	EIHAHOTELS	414.40	412.80	0.0039	0.0290	0.0290	0.5540
22-AUG-2022	EIHOTEL	155.05	154.25	0.0052	0.0256	0.0255	0.4872
22-AUG-2022	EIMCOELECO	353.40	357.95	-0.0128	0.0270	0.0269	0.5139
22-AUG-2022	EKC	114.85	123.65	-0.0738	0.0408	0.0411	0.7852
22-AUG-2022	ELDEHSG	592.65	544.10	0.0855	0.0133	0.0146	0.2789
22-AUG-2022	ELECON	342.80	346.45	-0.0106	0.0388	0.0388	0.7413
22-AUG-2022	ELECTCAST	35.50	36.30	-0.0223	0.0311	0.0311	0.5942
22-AUG-2022	ELECTHERM	84.55	78.35	0.0762	0.0371	0.0374	0.7145
22-AUG-2022	ELGIEQUIP	465.80	421.45	0.1001	0.0340	0.0346	0.6610
22-AUG-2022	ELGIRUBCO	31.70	32.20	-0.0156	0.0350	0.0349	0.6668
22-AUG-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	EMAMILTD	489.40	486.35	0.0063	0.0192	0.0192	0.3668
22-AUG-2022	EMAMIPAP	167.25	169.15	-0.0113	0.0348	0.0348	0.6649
22-AUG-2022	EMAMIREAL	69.60	66.35	0.0478	0.0326	0.0327	0.6247
22-AUG-2022	EMBASSY	366.85	365.84	0.0028	0.0134	0.0133	0.2541
22-AUG-2022	EMKAY	76.40	78.55	-0.0278	0.0387	0.0386	0.7375
22-AUG-2022	EMMBI	97.40	98.65	-0.0128	0.0301	0.0300	0.5731
22-AUG-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	EMUDHRA	353.00	350.80	0.0063	0.0160	0.0159	0.3038
22-AUG-2022	ENDURANCE	1435.15	1441.75	-0.0046	0.0214	0.0214	0.4088
22-AUG-2022	ENERGYDEV	16.35	16.95	-0.0360	0.0363	0.0363	0.6935
22-AUG-2022	ENGINERSIN	66.05	66.70	-0.0098	0.0183	0.0183	0.3496
22-AUG-2022	ENIL	172.10	170.35	0.0102	0.0273	0.0273	0.5216
22-AUG-2022	EPL	164.50	164.50	0.0000	0.0238	0.0238	0.4547
22-AUG-2022	EQUIPPP	58.20	61.25	-0.0511	0.0732	0.0731	1.3966
22-AUG-2022	EQUITAS	95.15	96.30	-0.0120	0.0286	0.0285	0.5445
22-AUG-2022	EQUITASBNK	43.90	44.55	-0.0147	0.0235	0.0235	0.4490
22-AUG-2022	ERIS	669.35	676.25	-0.0103	0.0174	0.0174	0.3324
22-AUG-2022	EROSMEDIA	39.80	36.20	0.0948	0.0417	0.0422	0.8062
22-AUG-2022	ESABINDIA	3153.35	3186.95	-0.0106	0.0263	0.0263	0.5025
22-AUG-2022	ESCORTS	1725.80	1774.80	-0.0280	0.0225	0.0226	0.4318
22-AUG-2022	ESSARSHPNG	7.00	7.05	-0.0071	0.0314	0.0314	0.5999
22-AUG-2022	ESSENTIA	8.45	8.45	0.0000	0.1095	0.1093	2.0882
22-AUG-2022	ESTER	141.15	142.80	-0.0116	0.0292	0.0292	0.5579
22-AUG-2022	ETHOSLTD	1050.95	1068.55	-0.0166	0.0128	0.0128	0.2445
22-AUG-2022	EUROTEXIND	11.15	11.15	0.0000	0.1045	0.1043	1.9926
22-AUG-2022	EVEREADY	359.90	357.75	0.0060	0.0292	0.0292	0.5579
22-AUG-2022	EVERESTIND	626.65	618.75	0.0127	0.0325	0.0324	0.6190
22-AUG-2022	EXCEL	8.75	8.80	-0.0057	0.0396	0.0395	0.7546
22-AUG-2022	EXCELINDUS	1322.85	1287.50	0.0271	0.0330	0.0329	0.6286
22-AUG-2022	EXIDEIND	154.30	160.20	-0.0375	0.0168	0.0170	0.3248
22-AUG-2022	EXPLEOSOL	1340.35	1336.70	0.0027	0.0323	0.0322	0.6152
22-AUG-2022	EXXARO	104.25	105.70	-0.0138	0.0202	0.0202	0.3859
22-AUG-2022	FACT	118.05	121.65	-0.0300	0.0357	0.0357	0.6820
22-AUG-2022	FAIRCHEMOR	1971.70	1918.25	0.0275	0.0305	0.0305	0.5827
22-AUG-2022	FCL	254.60	264.45	-0.0380	0.0346	0.0346	0.6610
22-AUG-2022	FCONSUMER	1.75	1.75	0.0000	0.0445	0.0443	0.8464
22-AUG-2022	FCSSOFT	3.35	3.15	0.0616	0.0577	0.0577	1.1024
22-AUG-2022	FDC	260.05	261.45	-0.0054	0.0202	0.0202	0.3859
22-AUG-2022	FEDERALBNK	106.65	107.55	-0.0084	0.0231	0.0230	0.4394
22-AUG-2022	FEL	1.95	2.00	-0.0253	0.0398	0.0398	0.7604
22-AUG-2022	FELDVR	7.50	7.45	0.0067	0.0415	0.0414	0.7909
22-AUG-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	FIBERWEB	37.90	38.50	-0.0157	0.0247	0.0246	0.4700
22-AUG-2022	FIEMIND	1455.65	1515.70	-0.0404	0.0326	0.0326	0.6228
22-AUG-2022	FILATEX	112.90	116.60	-0.0322	0.0324	0.0324	0.6190
22-AUG-2022	FINCABLES	443.55	455.30	-0.0261	0.0241	0.0241	0.4604
22-AUG-2022	FINEORG	6100.25	6136.20	-0.0059	0.0288	0.0287	0.5483
22-AUG-2022	FINOPB	242.95	245.00	-0.0084	0.0225	0.0225	0.4299
22-AUG-2022	FINPIPE	141.70	141.90	-0.0014	0.0227	0.0227	0.4337
22-AUG-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	FLEXITUFF	27.65	29.50	-0.0648	0.0442	0.0443	0.8464
22-AUG-2022	FLFL	13.90	13.90	0.0000	0.0441	0.0440	0.8406
22-AUG-2022	FLUOROCHEM	3403.85	3532.20	-0.0370	0.0290	0.0290	0.5540
22-AUG-2022	FMGOETZE	285.15	285.80	-0.0023	0.0196	0.0196	0.3745
22-AUG-2022	FMNL	4.70	4.75	-0.0106	0.0393	0.0392	0.7489
22-AUG-2022	FOCUS	104.35	102.50	0.0179	0.0247	0.0246	0.4700
22-AUG-2022	FOODSIN	71.40	72.35	-0.0132	0.0268	0.0267	0.5101
22-AUG-2022	FORCEMOT	1195.65	1231.80	-0.0298	0.0272	0.0272	0.5197
22-AUG-2022	FORTIS	295.45	298.75	-0.0111	0.0219	0.0218	0.4165
22-AUG-2022	FOSECOIND	1748.20	1775.85	-0.0157	0.0232	0.0232	0.4432
22-AUG-2022	FRETAIL	3.80	4.00	-0.0513	0.0399	0.0399	0.7623
22-AUG-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	FSC	26.70	27.15	-0.0167	0.0418	0.0417	0.7967
22-AUG-2022	FSL	104.90	109.90	-0.0466	0.0283	0.0284	0.5426
22-AUG-2022	GABRIEL	144.60	145.30	-0.0048	0.0249	0.0249	0.4757
22-AUG-2022	GAEL	283.95	287.55	-0.0126	0.0356	0.0356	0.6801
22-AUG-2022	GAIL	129.35	133.15	-0.0290	0.0215	0.0216	0.4127
22-AUG-2022	GAL	2.95	3.00	-0.0168	0.0396	0.0395	0.7546
22-AUG-2022	GALAXYSURF	3152.20	3106.80	0.0145	0.0185	0.0184	0.3515
22-AUG-2022	GALLANTT	65.35	67.30	-0.0294	0.0345	0.0345	0.6591
22-AUG-2022	GANDHITUBE	404.05	407.45	-0.0084	0.0278	0.0278	0.5311
22-AUG-2022	GANECOS	620.90	624.65	-0.0060	0.0257	0.0256	0.4891
22-AUG-2022	GANESHBE	125.70	127.10	-0.0111	0.0245	0.0244	0.4662
22-AUG-2022	GANESHHOUC	316.20	320.90	-0.0148	0.0375	0.0374	0.7145
22-AUG-2022	GANGAFORGE	6.40	6.40	0.0000	0.0293	0.0292	0.5579
22-AUG-2022	GANGESSECU	108.40	106.80	0.0149	0.0371	0.0371	0.7088
22-AUG-2022	GANGOTRI	1.10	1.05	0.0465	0.0365	0.0365	0.6973
22-AUG-2022	GARFIBRES	3070.65	3061.30	0.0030	0.0204	0.0204	0.3897
22-AUG-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	GATEWAY	69.60	70.40	-0.0114	0.0142	0.0142	0.2713
22-AUG-2022	GATI	162.20	165.45	-0.0198	0.0327	0.0327	0.6247
22-AUG-2022	GAYAHWS	1.05	1.00	0.0488	0.0647	0.0647	1.2361
22-AUG-2022	GAYAPROJ	13.75	14.15	-0.0287	0.0449	0.0449	0.8578
22-AUG-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	GEECEE	140.15	144.10	-0.0278	0.0335	0.0335	0.6400
22-AUG-2022	GEEKAYWIRE	75.50	74.60	0.0120	0.0283	0.0282	0.5388
22-AUG-2022	GENCON	31.70	32.25	-0.0172	0.0278	0.0278	0.5311
22-AUG-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	GENESYS	545.70	521.55	0.0453	0.0361	0.0362	0.6916
22-AUG-2022	GENUSPAPER	16.65	16.95	-0.0179	0.0377	0.0376	0.7183
22-AUG-2022	GENUSPOWER	77.50	77.60	-0.0013	0.0351	0.0350	0.6687
22-AUG-2022	GEOJITFSL	46.30	47.20	-0.0193	0.0280	0.0279	0.5330
22-AUG-2022	GEPIL	139.15	139.15	0.0000	0.0302	0.0301	0.5751
22-AUG-2022	GESHIP	520.20	517.45	0.0053	0.0252	0.0252	0.4814
22-AUG-2022	GET&D	128.45	126.15	0.0181	0.0280	0.0279	0.5330
22-AUG-2022	GFLLIMITED	72.05	73.90	-0.0254	0.0315	0.0315	0.6018
22-AUG-2022	GFSTEELS	3.40	3.55	-0.0432	0.0796	0.0795	1.5188
22-AUG-2022	GHCL	596.55	616.65	-0.0331	0.0296	0.0297	0.5674
22-AUG-2022	GICHSGFIN	139.00	143.75	-0.0336	0.0259	0.0260	0.4967
22-AUG-2022	GICRE	119.25	121.90	-0.0220	0.0238	0.0238	0.4547
22-AUG-2022	GILLANDERS	73.80	73.10	0.0095	0.0336	0.0335	0.6400
22-AUG-2022	GILLETTE	5523.80	5317.95	0.0380	0.0111	0.0114	0.2178
22-AUG-2022	GILT5YBEES	49.53	49.50	0.0006	0.0047	0.0047	0.0898
22-AUG-2022	GINNIFILA	34.70	36.20	-0.0423	0.0378	0.0378	0.7222
22-AUG-2022	GIPCL	85.55	85.15	0.0047	0.0226	0.0226	0.4318
22-AUG-2022	GISOLUTION	5.05	4.85	0.0404	0.0575	0.0575	1.0985
22-AUG-2022	GKWLIMITED	590.05	595.60	-0.0094	0.0289	0.0288	0.5502
22-AUG-2022	GLAND	2369.90	2411.60	-0.0174	0.0205	0.0205	0.3917
22-AUG-2022	GLAXO	1455.90	1473.15	-0.0118	0.0156	0.0156	0.2980
22-AUG-2022	GLENMARK	369.75	386.40	-0.0440	0.0221	0.0223	0.4260
22-AUG-2022	GLFL	3.00	3.05	-0.0165	0.0775	0.0773	1.4768
22-AUG-2022	GLOBAL	180.95	178.00	0.0164	0.0365	0.0364	0.6954
22-AUG-2022	GLOBALVECT	58.35	48.65	0.1818	0.0353	0.0375	0.7164
22-AUG-2022	GLOBE	6.80	6.95	-0.0218	0.0387	0.0386	0.7375
22-AUG-2022	GLOBUSSPR	887.45	907.80	-0.0227	0.0369	0.0368	0.7031
22-AUG-2022	GLS	437.65	440.25	-0.0059	0.0140	0.0140	0.2675
22-AUG-2022	GMBREW	572.70	572.30	0.0007	0.0258	0.0257	0.4910
22-AUG-2022	GMDCLTD	172.25	182.35	-0.0570	0.0391	0.0392	0.7489
22-AUG-2022	GMMPFAUDLR	1571.15	1588.50	-0.0110	0.0269	0.0268	0.5120
22-AUG-2022	GMRINFRA	34.20	34.80	-0.0174	0.0255	0.0255	0.4872
22-AUG-2022	GMRP&UI	29.70	28.30	0.0483	0.0264	0.0265	0.5063
22-AUG-2022	GNA	667.15	658.70	0.0127	0.0317	0.0317	0.6056
22-AUG-2022	GNFC	721.75	762.35	-0.0547	0.0327	0.0329	0.6286
22-AUG-2022	GOACARBON	421.25	435.85	-0.0341	0.0377	0.0377	0.7203
22-AUG-2022	GOCLCORP	285.05	292.25	-0.0249	0.0345	0.0345	0.6591
22-AUG-2022	GOCOLORS	1085.40	1108.25	-0.0208	0.0206	0.0206	0.3936
22-AUG-2022	GODFRYPHLP	1118.70	1160.25	-0.0365	0.0224	0.0225	0.4299
22-AUG-2022	GODHA	4.75	4.55	0.0430	0.0372	0.0372	0.7107
22-AUG-2022	GODREJAGRO	513.75	511.80	0.0038	0.0209	0.0209	0.3993
22-AUG-2022	GODREJCP	887.40	905.95	-0.0207	0.0207	0.0207	0.3955
22-AUG-2022	GODREJIND	464.15	472.40	-0.0176	0.0187	0.0187	0.3573
22-AUG-2022	GODREJPROP	1302.50	1364.55	-0.0465	0.0274	0.0276	0.5273
22-AUG-2022	GOENKA	1.90	1.95	-0.0260	0.0550	0.0548	1.0470
22-AUG-2022	GOKEX	348.05	351.50	-0.0099	0.0378	0.0377	0.7203
22-AUG-2022	GOKUL	32.10	33.50	-0.0427	0.0409	0.0409	0.7814
22-AUG-2022	GOKULAGRO	79.75	83.00	-0.0399	0.0350	0.0350	0.6687
22-AUG-2022	GOLDBEES	43.99	44.41	-0.0095	0.0078	0.0078	0.1490
22-AUG-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	GOLDENTOBC	81.15	83.30	-0.0261	0.0370	0.0370	0.7069
22-AUG-2022	GOLDIAM	138.50	140.65	-0.0154	0.0341	0.0340	0.6496
22-AUG-2022	GOLDSHARE	44.00	44.25	-0.0057	0.0078	0.0078	0.1490
22-AUG-2022	GOLDTECH	49.80	51.75	-0.0384	0.0394	0.0394	0.7527
22-AUG-2022	GOODLUCK	397.65	397.55	0.0003	0.0311	0.0310	0.5923
22-AUG-2022	GOODYEAR	1039.60	1046.35	-0.0065	0.0168	0.0167	0.3191
22-AUG-2022	GPIL	301.00	303.75	-0.0091	0.0374	0.0373	0.7126
22-AUG-2022	GPPL	87.65	84.90	0.0319	0.0212	0.0212	0.4050
22-AUG-2022	GPTINFRA	90.20	90.30	-0.0011	0.0360	0.0359	0.6859
22-AUG-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	GRANULES	306.80	312.65	-0.0189	0.0261	0.0261	0.4986
22-AUG-2022	GRAPHITE	400.90	406.15	-0.0130	0.0310	0.0310	0.5923
22-AUG-2022	GRASIM	1564.10	1605.85	-0.0263	0.0194	0.0195	0.3725
22-AUG-2022	GRAUWEIL	65.80	66.80	-0.0151	0.0259	0.0259	0.4948
22-AUG-2022	GRAVITA	313.55	328.40	-0.0463	0.0359	0.0359	0.6859
22-AUG-2022	GREAVESCOT	166.80	172.05	-0.0310	0.0337	0.0337	0.6438
22-AUG-2022	GREENLAM	367.10	355.30	0.0327	0.0261	0.0261	0.4986
22-AUG-2022	GREENPANEL	439.60	454.60	-0.0336	0.0280	0.0280	0.5349
22-AUG-2022	GREENPLY	181.15	182.55	-0.0077	0.0254	0.0254	0.4853
22-AUG-2022	GREENPOWER	9.20	9.35	-0.0162	0.0395	0.0394	0.7527
22-AUG-2022	GRINDWELL	2096.40	2060.15	0.0174	0.0222	0.0221	0.4222
22-AUG-2022	GRINFRA	1363.80	1373.15	-0.0068	0.0206	0.0206	0.3936
22-AUG-2022	GROBTEA	817.95	826.15	-0.0100	0.0366	0.0365	0.6973
22-AUG-2022	GRPLTD	1681.95	1672.90	0.0054	0.0334	0.0333	0.6362
22-AUG-2022	GRSE	259.80	265.95	-0.0234	0.0311	0.0311	0.5942
22-AUG-2022	GRWRHITECH	806.55	818.05	-0.0142	0.0206	0.0206	0.3936
22-AUG-2022	GSCLCEMENT	37.40	38.60	-0.0316	0.0310	0.0310	0.5923
22-AUG-2022	GSFC	155.90	159.95	-0.0256	0.0308	0.0307	0.5865
22-AUG-2022	GSPL	239.45	245.10	-0.0233	0.0215	0.0215	0.4108
22-AUG-2022	GSS	220.15	221.30	-0.0052	0.0350	0.0350	0.6687
22-AUG-2022	GTL	8.80	8.85	-0.0057	0.0413	0.0412	0.7871
22-AUG-2022	GTLINFRA	1.30	1.35	-0.0377	0.0448	0.0448	0.8559
22-AUG-2022	GTPL	166.60	173.80	-0.0423	0.0306	0.0307	0.5865
22-AUG-2022	GUFICBIO	196.90	200.35	-0.0174	0.0319	0.0318	0.6075
22-AUG-2022	GUJALKALI	892.20	877.80	0.0163	0.0340	0.0339	0.6477
22-AUG-2022	GUJAPOLLO	192.85	192.55	0.0016	0.0257	0.0256	0.4891
22-AUG-2022	GUJGASLTD	485.80	490.90	-0.0104	0.0239	0.0238	0.4547
22-AUG-2022	GUJRAFFIA	29.95	30.40	-0.0149	0.0330	0.0329	0.6286
22-AUG-2022	GULFOILLUB	448.20	459.40	-0.0247	0.0181	0.0182	0.3477
22-AUG-2022	GULFPETRO	61.70	57.60	0.0688	0.0349	0.0351	0.6706
22-AUG-2022	GULPOLY	268.50	261.90	0.0249	0.0344	0.0343	0.6553
22-AUG-2022	GVKPIL	4.40	4.70	-0.0660	0.0598	0.0598	1.1425
22-AUG-2022	HAL	2229.75	2242.20	-0.0056	0.0228	0.0228	0.4356
22-AUG-2022	HAPPSTMNDS	1050.35	1098.65	-0.0450	0.0254	0.0256	0.4891
22-AUG-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	HARDWYN	195.25	186.10	0.0480	0.0221	0.0223	0.4260
22-AUG-2022	HARIOMPIPE	261.60	267.70	-0.0231	0.0165	0.0165	0.3152
22-AUG-2022	HARRMALAYA	157.50	161.40	-0.0245	0.0325	0.0324	0.6190
22-AUG-2022	HATHWAY	16.95	17.00	-0.0029	0.0276	0.0275	0.5254
22-AUG-2022	HATSUN	1061.10	1123.50	-0.0571	0.0253	0.0255	0.4872
22-AUG-2022	HAVELLS	1287.15	1350.00	-0.0477	0.0194	0.0197	0.3764
22-AUG-2022	HAVISHA	2.55	2.40	0.0606	0.0410	0.0411	0.7852
22-AUG-2022	HBANKETF	385.05	391.75	-0.0173	0.0121	0.0122	0.2331
22-AUG-2022	HBLPOWER	78.90	77.10	0.0231	0.0389	0.0388	0.7413
22-AUG-2022	HBSL	59.15	57.70	0.0248	0.0462	0.0461	0.8807
22-AUG-2022	HCC	12.55	12.60	-0.0040	0.0383	0.0382	0.7298
22-AUG-2022	HCG	275.70	283.30	-0.0272	0.0221	0.0222	0.4241
22-AUG-2022	HCL-INSYS	16.85	17.10	-0.0147	0.0321	0.0321	0.6133
22-AUG-2022	HCLTECH	959.45	970.00	-0.0109	0.0175	0.0175	0.3343
22-AUG-2022	HDFC	2423.20	2468.05	-0.0183	0.0189	0.0189	0.3611
22-AUG-2022	HDFCAMC	2103.70	2157.10	-0.0251	0.0202	0.0202	0.3859
22-AUG-2022	HDFCBANK	1470.35	1493.05	-0.0153	0.0166	0.0165	0.3152
22-AUG-2022	HDFCLIFE	566.65	576.65	-0.0175	0.0191	0.0190	0.3630
22-AUG-2022	HDFCMFGETF	45.20	45.49	-0.0064	0.0072	0.0072	0.1376
22-AUG-2022	HDFCNEXT50	424.96	414.37	0.0252	0.0020	0.0027	0.0516
22-AUG-2022	HDFCNIF100	179.00	181.46	-0.0136	0.0026	0.0028	0.0535
22-AUG-2022	HDFCNIFETF	189.57	191.76	-0.0115	0.0111	0.0111	0.2121
22-AUG-2022	HDFCSENETF	639.81	645.62	-0.0090	0.0117	0.0117	0.2235
22-AUG-2022	HDIL	6.10	5.80	0.0504	0.0360	0.0361	0.6897
22-AUG-2022	HEADSUP	13.45	13.60	-0.0111	0.0366	0.0365	0.6973
22-AUG-2022	HEALTHY	7.93	8.07	-0.0175	0.0085	0.0086	0.1643
22-AUG-2022	HECPROJECT	28.60	28.95	-0.0122	0.0294	0.0293	0.5598
22-AUG-2022	HEG	1355.45	1347.35	0.0060	0.0332	0.0331	0.6324
22-AUG-2022	HEIDELBERG	191.25	192.40	-0.0060	0.0167	0.0167	0.3191
22-AUG-2022	HEMIPROP	102.30	104.45	-0.0208	0.0267	0.0266	0.5082
22-AUG-2022	HERANBA	560.60	558.20	0.0043	0.0200	0.0199	0.3802
22-AUG-2022	HERCULES	135.20	135.65	-0.0033	0.0266	0.0265	0.5063
22-AUG-2022	HERITGFOOD	310.55	315.15	-0.0147	0.0246	0.0245	0.4681
22-AUG-2022	HEROMOTOCO	2780.40	2838.65	-0.0207	0.0187	0.0188	0.3592
22-AUG-2022	HESTERBIO	2060.30	2085.50	-0.0122	0.0245	0.0244	0.4662
22-AUG-2022	HEXATRADEX	167.85	166.40	0.0087	0.0308	0.0307	0.5865
22-AUG-2022	HFCL	71.20	72.80	-0.0222	0.0373	0.0373	0.7126
22-AUG-2022	HGINFRA	553.60	563.30	-0.0174	0.0298	0.0297	0.5674
22-AUG-2022	HGS	1564.10	1487.65	0.0501	0.0295	0.0297	0.5674
22-AUG-2022	HIKAL	316.50	322.90	-0.0200	0.0345	0.0344	0.6572
22-AUG-2022	HIL	3564.75	3672.30	-0.0297	0.0277	0.0277	0.5292
22-AUG-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	HILTON	63.60	65.30	-0.0264	0.0362	0.0361	0.6897
22-AUG-2022	HIMATSEIDE	105.85	105.15	0.0066	0.0347	0.0346	0.6610
22-AUG-2022	HINDALCO	418.50	427.35	-0.0209	0.0273	0.0272	0.5197
22-AUG-2022	HINDCOMPOS	288.95	292.15	-0.0110	0.0285	0.0285	0.5445
22-AUG-2022	HINDCON	66.20	68.65	-0.0363	0.0285	0.0286	0.5464
22-AUG-2022	HINDCOPPER	110.80	112.95	-0.0192	0.0336	0.0335	0.6400
22-AUG-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
22-AUG-2022	HINDMOTORS	16.75	17.00	-0.0148	0.0364	0.0363	0.6935
22-AUG-2022	HINDNATGLS	11.80	12.55	-0.0616	0.0358	0.0359	0.6859
22-AUG-2022	HINDOILEXP	160.30	162.40	-0.0130	0.0363	0.0362	0.6916
22-AUG-2022	HINDPETRO	246.65	249.70	-0.0123	0.0231	0.0231	0.4413
22-AUG-2022	HINDUNILVR	2626.65	2634.55	-0.0030	0.0158	0.0157	0.2999
22-AUG-2022	HINDWAREAP	306.60	315.50	-0.0286	0.0369	0.0369	0.7050
22-AUG-2022	HINDZINC	279.20	280.00	-0.0029	0.0223	0.0223	0.4260
22-AUG-2022	HIRECT	165.40	165.80	-0.0024	0.0335	0.0335	0.6400
22-AUG-2022	HISARMETAL	127.95	131.45	-0.0270	0.0399	0.0399	0.7623
22-AUG-2022	HITECH	592.20	604.85	-0.0211	0.0321	0.0321	0.6133
22-AUG-2022	HITECHCORP	248.35	245.65	0.0109	0.0358	0.0357	0.6820
22-AUG-2022	HITECHGEAR	188.75	189.40	-0.0034	0.0334	0.0333	0.6362
22-AUG-2022	HLEGLAS	3507.50	3471.95	0.0102	0.0310	0.0309	0.5903
22-AUG-2022	HLVLTD	9.90	10.20	-0.0299	0.0336	0.0336	0.6419
22-AUG-2022	HMT	23.40	24.00	-0.0253	0.0237	0.0237	0.4528
22-AUG-2022	HMVL	58.45	58.05	0.0069	0.0261	0.0260	0.4967
22-AUG-2022	HNDFDS	414.05	419.20	-0.0124	0.0278	0.0277	0.5292
22-AUG-2022	HNGSNGBEES	277.28	274.98	0.0083	0.0148	0.0147	0.2808
22-AUG-2022	HOMEFIRST	945.15	902.50	0.0462	0.0232	0.0234	0.4471
22-AUG-2022	HONAUT	41711.60	41837.50	-0.0030	0.0196	0.0196	0.3745
22-AUG-2022	HONDAPOWER	1476.60	1465.75	0.0074	0.0256	0.0255	0.4872
22-AUG-2022	HOTELRUGBY	5.30	5.30	0.0000	0.0555	0.0554	1.0584
22-AUG-2022	HOVS	59.20	57.00	0.0379	0.0398	0.0398	0.7604
22-AUG-2022	HPAL	457.75	455.65	0.0046	0.0192	0.0191	0.3649
22-AUG-2022	HPL	63.65	63.95	-0.0047	0.0302	0.0301	0.5751
22-AUG-2022	HSCL	97.35	100.30	-0.0299	0.0353	0.0352	0.6725
22-AUG-2022	HTMEDIA	20.90	21.25	-0.0166	0.0323	0.0322	0.6152
22-AUG-2022	HUBTOWN	99.70	95.00	0.0483	0.0380	0.0381	0.7279
22-AUG-2022	HUDCO	38.50	38.60	-0.0026	0.0207	0.0206	0.3936
22-AUG-2022	HUHTAMAKI	184.10	186.10	-0.0108	0.0228	0.0227	0.4337
22-AUG-2022	IBMFNIFTY	183.56	187.71	-0.0224	0.0165	0.0165	0.3152
22-AUG-2022	IBREALEST	78.30	80.30	-0.0252	0.0385	0.0385	0.7355
22-AUG-2022	IBULHSGFIN	127.20	129.80	-0.0202	0.0387	0.0387	0.7394
22-AUG-2022	ICDSLTD	38.70	38.50	0.0052	0.0356	0.0355	0.6782
22-AUG-2022	ICEMAKE	169.95	174.50	-0.0264	0.0366	0.0365	0.6973
22-AUG-2022	ICICI500	25.17	25.48	-0.0122	0.0119	0.0119	0.2273
22-AUG-2022	ICICI5GSEC	50.12	50.32	-0.0040	0.0064	0.0064	0.1223
22-AUG-2022	ICICIALPLV	169.38	171.43	-0.0120	0.0098	0.0098	0.1872
22-AUG-2022	ICICIAUTO	128.07	130.86	-0.0216	0.0111	0.0112	0.2140
22-AUG-2022	ICICIB22	51.57	52.18	-0.0118	0.0124	0.0124	0.2369
22-AUG-2022	ICICIBANK	852.25	870.40	-0.0211	0.0188	0.0188	0.3592
22-AUG-2022	ICICIBANKN	383.57	390.66	-0.0183	0.0147	0.0147	0.2808
22-AUG-2022	ICICIBANKP	194.36	198.14	-0.0193	0.0155	0.0156	0.2980
22-AUG-2022	ICICICONSU	77.54	78.70	-0.0148	0.0093	0.0094	0.1796
22-AUG-2022	ICICIFMCG	437.97	438.71	-0.0017	0.0085	0.0085	0.1624
22-AUG-2022	ICICIGI	1260.65	1289.25	-0.0224	0.0191	0.0191	0.3649
22-AUG-2022	ICICIGOLD	45.37	45.66	-0.0064	0.0077	0.0077	0.1471
22-AUG-2022	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
22-AUG-2022	ICICILOVOL	141.23	142.86	-0.0115	0.0102	0.0102	0.1949
22-AUG-2022	ICICIM150	117.09	118.87	-0.0151	0.0136	0.0136	0.2598
22-AUG-2022	ICICIMCAP	102.36	104.24	-0.0182	0.0139	0.0139	0.2656
22-AUG-2022	ICICIMOM30	18.79	18.98	-0.0101	0.0066	0.0066	0.1261
22-AUG-2022	ICICINF100	194.78	197.81	-0.0154	0.0116	0.0117	0.2235
22-AUG-2022	ICICINIFTY	189.79	192.57	-0.0145	0.0111	0.0111	0.2121
22-AUG-2022	ICICINV20	96.66	97.58	-0.0095	0.0113	0.0113	0.2159
22-AUG-2022	ICICINXT50	43.70	44.46	-0.0172	0.0148	0.0148	0.2828
22-AUG-2022	ICICIPHARM	79.48	80.81	-0.0166	0.0093	0.0094	0.1796
22-AUG-2022	ICICIPRULI	577.25	576.45	0.0014	0.0212	0.0211	0.4031
22-AUG-2022	ICICISENSX	646.51	656.41	-0.0152	0.0107	0.0107	0.2044
22-AUG-2022	ICICISILVE	56.98	57.79	-0.0141	0.0092	0.0092	0.1758
22-AUG-2022	ICICITECH	305.24	309.47	-0.0138	0.0147	0.0147	0.2808
22-AUG-2022	ICIL	142.15	146.25	-0.0284	0.0363	0.0362	0.6916
22-AUG-2022	ICRA	3821.95	3911.95	-0.0233	0.0183	0.0183	0.3496
22-AUG-2022	IDBI	39.15	39.85	-0.0177	0.0305	0.0304	0.5808
22-AUG-2022	IDBIGOLD	4741.75	4740.00	0.0004	0.0111	0.0111	0.2121
22-AUG-2022	IDEA	8.65	8.80	-0.0172	0.0435	0.0434	0.8292
22-AUG-2022	IDFC	59.55	61.70	-0.0355	0.0290	0.0291	0.5560
22-AUG-2022	IDFCFIRSTB	43.65	44.65	-0.0227	0.0259	0.0259	0.4948
22-AUG-2022	IDFNIFTYET	185.99	187.93	-0.0104	0.0165	0.0165	0.3152
22-AUG-2022	IEX	157.10	163.75	-0.0415	0.0254	0.0256	0.4891
22-AUG-2022	IFBAGRO	553.95	559.40	-0.0098	0.0324	0.0323	0.6171
22-AUG-2022	IFBIND	1063.50	1040.75	0.0216	0.0287	0.0287	0.5483
22-AUG-2022	IFCI	10.65	10.85	-0.0186	0.0347	0.0347	0.6629
22-AUG-2022	IFGLEXPOR	266.85	268.75	-0.0071	0.0301	0.0300	0.5731
22-AUG-2022	IGARASHI	314.45	327.45	-0.0405	0.0301	0.0302	0.5770
22-AUG-2022	IGL	406.85	418.10	-0.0273	0.0221	0.0222	0.4241
22-AUG-2022	IGPL	614.30	624.90	-0.0171	0.0304	0.0304	0.5808
22-AUG-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	IIFL	328.25	332.90	-0.0141	0.0307	0.0307	0.5865
22-AUG-2022	IIFLSEC	68.70	70.70	-0.0287	0.0318	0.0318	0.6075
22-AUG-2022	IIFLWAM	1679.50	1683.65	-0.0025	0.0244	0.0243	0.4643
22-AUG-2022	IITL	71.10	72.50	-0.0195	0.0356	0.0355	0.6782
22-AUG-2022	IL&FSENGG	11.55	11.15	0.0352	0.0348	0.0349	0.6668
22-AUG-2022	IL&FSTRANS	4.10	3.95	0.0373	0.0354	0.0354	0.6763
22-AUG-2022	IMAGICAA	33.45	31.85	0.0490	0.0407	0.0408	0.7795
22-AUG-2022	IMFA	274.85	279.55	-0.0170	0.0333	0.0332	0.6343
22-AUG-2022	IMPAL	735.15	734.05	0.0015	0.0169	0.0168	0.3210
22-AUG-2022	IMPEXFERRO	5.35	5.55	-0.0367	0.0766	0.0765	1.4615
22-AUG-2022	INCREDIBLE	23.10	23.45	-0.0150	0.0352	0.0351	0.6706
22-AUG-2022	INDBANK	22.45	22.80	-0.0155	0.0406	0.0405	0.7738
22-AUG-2022	INDHOTEL	267.35	271.45	-0.0152	0.0251	0.0251	0.4795
22-AUG-2022	INDIACEM	201.45	204.05	-0.0128	0.0275	0.0274	0.5235
22-AUG-2022	INDIAGLYCO	844.70	837.60	0.0084	0.0334	0.0333	0.6362
22-AUG-2022	INDIAMART	4110.00	4297.15	-0.0445	0.0283	0.0284	0.5426
22-AUG-2022	INDIANB	175.00	177.80	-0.0159	0.0275	0.0275	0.5254
22-AUG-2022	INDIANCARD	226.90	225.35	0.0069	0.0320	0.0319	0.6094
22-AUG-2022	INDIANHUME	168.50	174.85	-0.0370	0.0249	0.0250	0.4776
22-AUG-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	INDIGO	1969.20	1970.25	-0.0005	0.0252	0.0251	0.4795
22-AUG-2022	INDIGOPNTS	1571.85	1511.25	0.0393	0.0184	0.0185	0.3534
22-AUG-2022	INDIGRID	139.71	144.00	-0.0302	0.0096	0.0098	0.1872
22-AUG-2022	INDINFR	135.10	135.10	0.0000	0.0203	0.0202	0.3859
22-AUG-2022	INDLMETER	8.10	7.95	0.0187	0.0371	0.0371	0.7088
22-AUG-2022	INDNIPPON	407.25	414.65	-0.0180	0.0282	0.0281	0.5368
22-AUG-2022	INDOAMIN	155.95	137.65	0.1248	0.0236	0.0252	0.4814
22-AUG-2022	INDOBORAX	133.35	134.65	-0.0097	0.0237	0.0237	0.4528
22-AUG-2022	INDOCO	360.30	351.45	0.0249	0.0255	0.0255	0.4872
22-AUG-2022	INDORAMA	60.45	62.75	-0.0373	0.0345	0.0345	0.6591
22-AUG-2022	INDOSTAR	146.70	145.70	0.0068	0.0306	0.0305	0.5827
22-AUG-2022	INDOTECH	182.45	186.80	-0.0236	0.0337	0.0336	0.6419
22-AUG-2022	INDOTHAI	169.80	170.10	-0.0018	0.0369	0.0368	0.7031
22-AUG-2022	INDOWIND	14.55	14.60	-0.0034	0.0373	0.0373	0.7126
22-AUG-2022	INDRAMEDCO	68.65	68.00	0.0095	0.0249	0.0249	0.4757
22-AUG-2022	INDSWFTLAB	60.05	62.50	-0.0400	0.0325	0.0325	0.6209
22-AUG-2022	INDSWFTLTD	9.75	9.90	-0.0153	0.0376	0.0375	0.7164
22-AUG-2022	INDTERRAIN	58.80	61.15	-0.0392	0.0353	0.0354	0.6763
22-AUG-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	INDUSINDBK	1057.20	1063.30	-0.0058	0.0276	0.0275	0.5254
22-AUG-2022	INDUSTOWER	195.95	196.70	-0.0038	0.0263	0.0262	0.5006
22-AUG-2022	INEOSSTYRO	902.55	926.05	-0.0257	0.0305	0.0305	0.5827
22-AUG-2022	INFIBEAM	15.30	15.80	-0.0322	0.0324	0.0324	0.6190
22-AUG-2022	INFOBEAN	642.55	646.35	-0.0059	0.0362	0.0361	0.6897
22-AUG-2022	INFOMEDIA	5.15	5.00	0.0296	0.0701	0.0700	1.3373
22-AUG-2022	INFRABEES	522.60	532.15	-0.0181	0.0121	0.0122	0.2331
22-AUG-2022	INFY	1575.65	1597.10	-0.0135	0.0174	0.0174	0.3324
22-AUG-2022	INGERRAND	1723.65	1744.20	-0.0119	0.0246	0.0246	0.4700
22-AUG-2022	INOXLEISUR	498.85	493.05	0.0117	0.0258	0.0257	0.4910
22-AUG-2022	INOXWIND	104.00	107.60	-0.0340	0.0347	0.0347	0.6629
22-AUG-2022	INSECTICID	1010.15	1013.85	-0.0037	0.0242	0.0241	0.4604
22-AUG-2022	INSPIRISYS	52.00	53.00	-0.0190	0.0369	0.0368	0.7031
22-AUG-2022	INTELLECT	584.15	610.50	-0.0441	0.0314	0.0315	0.6018
22-AUG-2022	INTENTECH	66.25	66.05	0.0030	0.0391	0.0391	0.7470
22-AUG-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	INTLCONV	58.05	59.10	-0.0179	0.0246	0.0246	0.4700
22-AUG-2022	INVENTURE	2.80	2.95	-0.0522	0.0392	0.0393	0.7508
22-AUG-2022	IOB	17.20	17.45	-0.0144	0.0284	0.0284	0.5426
22-AUG-2022	IOC	71.30	72.15	-0.0119	0.0174	0.0174	0.3324
22-AUG-2022	IOLCP	375.65	387.35	-0.0307	0.0322	0.0322	0.6152
22-AUG-2022	IONEXCHANG	1762.15	1760.10	0.0012	0.0151	0.0151	0.2885
22-AUG-2022	IPCALAB	903.05	919.80	-0.0184	0.0190	0.0190	0.3630
22-AUG-2022	IPL	281.25	284.90	-0.0129	0.0212	0.0212	0.4050
22-AUG-2022	IRB	242.45	250.00	-0.0307	0.0329	0.0329	0.6286
22-AUG-2022	IRBINVIT	55.13	56.36	-0.0221	0.0112	0.0113	0.2159
22-AUG-2022	IRCON	39.95	40.20	-0.0062	0.0178	0.0177	0.3382
22-AUG-2022	IRCTC	712.50	735.15	-0.0313	0.0276	0.0276	0.5273
22-AUG-2022	IRFC	20.95	21.25	-0.0142	0.0106	0.0106	0.2025
22-AUG-2022	IRIS	81.70	81.55	0.0018	0.0331	0.0330	0.6305
22-AUG-2022	IRISDOREME	200.40	202.55	-0.0107	0.0272	0.0272	0.5197
22-AUG-2022	ISEC	500.90	519.20	-0.0359	0.0240	0.0241	0.4604
22-AUG-2022	ISFT	169.95	171.45	-0.0088	0.0333	0.0332	0.6343
22-AUG-2022	ISGEC	454.85	478.40	-0.0505	0.0224	0.0227	0.4337
22-AUG-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	ISMTLTD	53.65	54.85	-0.0221	0.0370	0.0369	0.7050
22-AUG-2022	ITBEES	30.50	31.10	-0.0195	0.0142	0.0143	0.2732
22-AUG-2022	ITC	314.40	312.00	0.0077	0.0155	0.0155	0.2961
22-AUG-2022	ITDC	391.30	404.75	-0.0338	0.0284	0.0284	0.5426
22-AUG-2022	ITDCEM	93.60	95.25	-0.0175	0.0287	0.0286	0.5464
22-AUG-2022	ITI	114.25	117.80	-0.0306	0.0313	0.0313	0.5980
22-AUG-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	IVC	6.95	6.80	0.0218	0.0344	0.0343	0.6553
22-AUG-2022	IVP	153.95	152.25	0.0111	0.0371	0.0371	0.7088
22-AUG-2022	IVZINGOLD	4581.25	4632.00	-0.0110	0.0112	0.0112	0.2140
22-AUG-2022	IVZINNIFTY	1922.70	1956.45	-0.0174	0.0151	0.0151	0.2885
22-AUG-2022	IWEL	537.65	546.20	-0.0158	0.0241	0.0241	0.4604
22-AUG-2022	IZMO	68.90	70.10	-0.0173	0.0342	0.0341	0.6515
22-AUG-2022	J&KBANK	29.70	30.30	-0.0200	0.0288	0.0288	0.5502
22-AUG-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	JAGRAN	60.30	61.70	-0.0230	0.0257	0.0257	0.4910
22-AUG-2022	JAGSNPHARM	385.15	380.65	0.0118	0.0396	0.0395	0.7546
22-AUG-2022	JAIBALAJI	46.75	47.25	-0.0106	0.0318	0.0317	0.6056
22-AUG-2022	JAICORPLTD	126.60	130.60	-0.0311	0.0349	0.0349	0.6668
22-AUG-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	JAIPURKURT	61.85	58.95	0.0480	0.0315	0.0316	0.6037
22-AUG-2022	JAMNAAUTO	117.50	116.25	0.0107	0.0266	0.0265	0.5063
22-AUG-2022	JASH	697.70	746.10	-0.0671	0.0306	0.0309	0.5903
22-AUG-2022	JAYAGROGN	217.90	218.90	-0.0046	0.0324	0.0323	0.6171
22-AUG-2022	JAYBARMARU	162.85	163.65	-0.0049	0.0295	0.0294	0.5617
22-AUG-2022	JAYNECOIND	22.10	21.95	0.0068	0.0358	0.0357	0.6820
22-AUG-2022	JAYSREETEA	90.05	92.10	-0.0225	0.0267	0.0267	0.5101
22-AUG-2022	JBCHEPHARM	1730.60	1792.20	-0.0350	0.0195	0.0197	0.3764
22-AUG-2022	JBFIND	11.20	11.40	-0.0177	0.0369	0.0369	0.7050
22-AUG-2022	JBMA	405.25	411.85	-0.0162	0.0334	0.0333	0.6362
22-AUG-2022	JCHAC	1479.40	1485.10	-0.0038	0.0189	0.0188	0.3592
22-AUG-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	JETAIRWAYS	101.10	101.45	-0.0035	0.0317	0.0316	0.6037
22-AUG-2022	JETFREIGHT	21.00	19.95	0.0513	0.0281	0.0282	0.5388
22-AUG-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	JHS	22.00	21.95	0.0023	0.0348	0.0347	0.6629
22-AUG-2022	JINDALPHOT	233.35	237.10	-0.0159	0.0367	0.0366	0.6992
22-AUG-2022	JINDALPOLY	1039.25	1062.35	-0.0220	0.0328	0.0328	0.6266
22-AUG-2022	JINDALSAW	82.35	84.00	-0.0198	0.0278	0.0278	0.5311
22-AUG-2022	JINDALSTEL	383.15	403.95	-0.0529	0.0313	0.0315	0.6018
22-AUG-2022	JINDCOT	2.30	2.40	-0.0426	0.0121	0.0124	0.2369
22-AUG-2022	JINDRILL	237.95	239.65	-0.0071	0.0354	0.0353	0.6744
22-AUG-2022	JINDWORLD	214.50	216.40	-0.0088	0.0355	0.0354	0.6763
22-AUG-2022	JISLDVREQS	20.60	20.55	0.0024	0.0347	0.0346	0.6610
22-AUG-2022	JISLJALEQS	38.80	38.60	0.0052	0.0372	0.0371	0.7088
22-AUG-2022	JITFINFRA	148.70	154.80	-0.0402	0.0372	0.0372	0.7107
22-AUG-2022	JKCEMENT	2654.30	2708.55	-0.0202	0.0230	0.0230	0.4394
22-AUG-2022	JKIL	299.75	308.85	-0.0299	0.0289	0.0289	0.5521
22-AUG-2022	JKLAKSHMI	455.20	458.95	-0.0082	0.0248	0.0247	0.4719
22-AUG-2022	JKPAPER	419.20	419.65	-0.0011	0.0333	0.0332	0.6343
22-AUG-2022	JKTYRE	131.80	133.55	-0.0132	0.0274	0.0273	0.5216
22-AUG-2022	JMA	69.85	69.40	0.0065	0.0320	0.0319	0.6094
22-AUG-2022	JMCPROJECT	87.45	88.85	-0.0159	0.0283	0.0283	0.5407
22-AUG-2022	JMFINANCIL	63.30	65.45	-0.0334	0.0245	0.0245	0.4681
22-AUG-2022	JOCIL	184.10	188.40	-0.0231	0.0345	0.0345	0.6591
22-AUG-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	JPASSOCIAT	8.20	8.20	0.0000	0.0388	0.0387	0.7394
22-AUG-2022	JPINFRATEC	2.75	3.00	-0.0870	0.0370	0.0374	0.7145
22-AUG-2022	JPOLYINVST	300.05	311.95	-0.0389	0.0394	0.0394	0.7527
22-AUG-2022	JPPOWER	7.65	7.45	0.0265	0.0412	0.0411	0.7852
22-AUG-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	JSL	121.80	125.95	-0.0335	0.0351	0.0351	0.6706
22-AUG-2022	JSLHISAR	232.60	246.05	-0.0562	0.0332	0.0334	0.6381
22-AUG-2022	JSWENERGY	304.60	316.20	-0.0374	0.0320	0.0320	0.6114
22-AUG-2022	JSWHL	3538.15	3619.50	-0.0227	0.0231	0.0231	0.4413
22-AUG-2022	JSWISPL	27.15	28.15	-0.0362	0.0345	0.0345	0.6591
22-AUG-2022	JSWSTEEL	642.95	664.55	-0.0330	0.0249	0.0249	0.4757
22-AUG-2022	JTEKTINDIA	87.35	88.55	-0.0136	0.0277	0.0276	0.5273
22-AUG-2022	JTLINFRA	203.25	206.20	-0.0144	0.0235	0.0235	0.4490
22-AUG-2022	JUBLFOOD	564.70	596.60	-0.0550	0.0253	0.0256	0.4891
22-AUG-2022	JUBLINDS	496.70	501.05	-0.0087	0.0386	0.0385	0.7355
22-AUG-2022	JUBLINGREA	477.90	485.70	-0.0162	0.0306	0.0305	0.5827
22-AUG-2022	JUBLPHARMA	341.50	345.65	-0.0121	0.0238	0.0238	0.4547
22-AUG-2022	JUNIORBEES	447.20	454.65	-0.0165	0.0117	0.0118	0.2254
22-AUG-2022	JUSTDIAL	578.30	599.55	-0.0361	0.0319	0.0319	0.6094
22-AUG-2022	JWL	57.55	59.85	-0.0392	0.0409	0.0409	0.7814
22-AUG-2022	JYOTHYLAB	177.25	178.10	-0.0048	0.0181	0.0181	0.3458
22-AUG-2022	JYOTISTRUC	15.90	16.00	-0.0063	0.0436	0.0435	0.8311
22-AUG-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	KABRAEXTRU	399.00	375.40	0.0610	0.0396	0.0398	0.7604
22-AUG-2022	KAJARIACER	1178.20	1183.55	-0.0045	0.0217	0.0216	0.4127
22-AUG-2022	KAKATCEM	211.35	209.00	0.0112	0.0299	0.0298	0.5693
22-AUG-2022	KALPATPOWR	360.95	367.60	-0.0183	0.0189	0.0189	0.3611
22-AUG-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	KALYANIFRG	189.50	187.85	0.0087	0.0248	0.0248	0.4738
22-AUG-2022	KALYANKJIL	70.25	70.00	0.0036	0.0184	0.0184	0.3515
22-AUG-2022	KAMATHOTEL	85.80	82.05	0.0447	0.0385	0.0385	0.7355
22-AUG-2022	KAMDHENU	227.95	218.50	0.0423	0.0358	0.0358	0.6840
22-AUG-2022	KANANIIND	9.95	10.45	-0.0490	0.0412	0.0412	0.7871
22-AUG-2022	KANORICHEM	126.60	128.25	-0.0129	0.0315	0.0314	0.5999
22-AUG-2022	KANPRPLA	116.05	115.95	0.0009	0.0283	0.0283	0.5407
22-AUG-2022	KANSAINER	499.15	505.85	-0.0133	0.0220	0.0220	0.4203
22-AUG-2022	KAPSTON	146.50	148.90	-0.0162	0.0301	0.0300	0.5731
22-AUG-2022	KARMAENG	23.90	24.15	-0.0104	0.0374	0.0373	0.7126
22-AUG-2022	KARURVYSYA	63.60	64.35	-0.0117	0.0266	0.0265	0.5063
22-AUG-2022	KAUSHALYA	4.00	4.00	0.0000	0.0486	0.0485	0.9266
22-AUG-2022	KAVVERITEL	8.75	9.20	-0.0501	0.0350	0.0351	0.6706
22-AUG-2022	KAYA	293.05	295.40	-0.0080	0.0303	0.0302	0.5770
22-AUG-2022	KBCGLOBAL	2.40	2.50	-0.0408	0.0412	0.0412	0.7871
22-AUG-2022	KCP	106.00	108.95	-0.0274	0.0260	0.0260	0.4967
22-AUG-2022	KCPSUGIND	21.05	21.10	-0.0024	0.0348	0.0347	0.6629
22-AUG-2022	KDDL	768.40	797.15	-0.0367	0.0369	0.0369	0.7050
22-AUG-2022	KEC	401.25	405.85	-0.0114	0.0232	0.0231	0.4413
22-AUG-2022	KECL	42.05	44.25	-0.0510	0.0351	0.0352	0.6725
22-AUG-2022	KEEPLEARN	6.75	6.40	0.0532	0.0900	0.0898	1.7156
22-AUG-2022	KEERTI	21.35	21.15	0.0094	0.0372	0.0371	0.7088
22-AUG-2022	KEI	1386.90	1395.90	-0.0065	0.0285	0.0285	0.5445
22-AUG-2022	KELLTONTEC	67.20	69.50	-0.0337	0.0365	0.0365	0.6973
22-AUG-2022	KENNAMET	2243.80	2288.80	-0.0199	0.0242	0.0242	0.4623
22-AUG-2022	KERNEX	228.90	230.20	-0.0057	0.0340	0.0339	0.6477
22-AUG-2022	KESORAMIND	49.90	52.95	-0.0593	0.0316	0.0318	0.6075
22-AUG-2022	KEYFINSERV	113.90	116.10	-0.0191	0.0545	0.0544	1.0393
22-AUG-2022	KHADIM	245.10	252.70	-0.0305	0.0345	0.0344	0.6572
22-AUG-2022	KHAICHEM	80.65	83.60	-0.0359	0.0385	0.0385	0.7355
22-AUG-2022	KHAITANLTD	49.75	49.00	0.0152	0.0314	0.0313	0.5980
22-AUG-2022	KHANDSE	28.55	28.80	-0.0087	0.0382	0.0381	0.7279
22-AUG-2022	KICL	1575.60	1624.35	-0.0305	0.0197	0.0198	0.3783
22-AUG-2022	KILITCH	162.30	166.35	-0.0246	0.0335	0.0335	0.6400
22-AUG-2022	KIMS	1194.80	1219.45	-0.0204	0.0194	0.0194	0.3706
22-AUG-2022	KINGFA	972.45	1007.75	-0.0357	0.0350	0.0350	0.6687
22-AUG-2022	KIOCL	189.45	193.50	-0.0212	0.0345	0.0345	0.6591
22-AUG-2022	KIRIINDUS	468.45	474.00	-0.0118	0.0299	0.0298	0.5693
22-AUG-2022	KIRLFER	259.25	262.50	-0.0125	0.0295	0.0295	0.5636
22-AUG-2022	KIRLOSBROS	300.30	303.55	-0.0108	0.0306	0.0305	0.5827
22-AUG-2022	KIRLOSENG	181.90	184.05	-0.0118	0.0272	0.0272	0.5197
22-AUG-2022	KIRLOSIND	1511.20	1547.55	-0.0238	0.0257	0.0257	0.4910
22-AUG-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	KITEX	230.55	234.90	-0.0187	0.0340	0.0340	0.6496
22-AUG-2022	KKCL	407.25	414.25	-0.0170	0.0304	0.0304	0.5808
22-AUG-2022	KMSUGAR	27.05	27.70	-0.0237	0.0395	0.0394	0.7527
22-AUG-2022	KNRCON	250.70	255.50	-0.0190	0.0221	0.0221	0.4222
22-AUG-2022	KOHINOOR	78.75	80.50	-0.0220	0.0323	0.0323	0.6171
22-AUG-2022	KOKUYOCMLN	72.05	73.85	-0.0247	0.0253	0.0253	0.4834
22-AUG-2022	KOLTEPATIL	270.50	278.75	-0.0300	0.0297	0.0297	0.5674
22-AUG-2022	KOPRAN	180.50	187.00	-0.0354	0.0347	0.0347	0.6629
22-AUG-2022	KOTAKALPHA	28.46	28.99	-0.0185	0.0120	0.0121	0.2312
22-AUG-2022	KOTAKBANK	1832.05	1877.00	-0.0242	0.0186	0.0186	0.3554
22-AUG-2022	KOTAKBKETF	387.80	394.82	-0.0179	0.0149	0.0149	0.2847
22-AUG-2022	KOTAKCONS	76.85	78.05	-0.0155	0.0017	0.0020	0.0382
22-AUG-2022	KOTAKGOLD	44.14	44.44	-0.0068	0.0077	0.0077	0.1471
22-AUG-2022	KOTAKIT	30.23	30.84	-0.0200	0.0132	0.0133	0.2541
22-AUG-2022	KOTAKLOVOL	13.29	13.33	-0.0030	0.0143	0.0143	0.2732
22-AUG-2022	KOTAKMID50	82.96	84.21	-0.0150	0.0120	0.0120	0.2293
22-AUG-2022	KOTAKMNC	19.00	19.55	-0.0285	0.0009	0.0022	0.0420
22-AUG-2022	KOTAKNIFTY	185.91	188.49	-0.0138	0.0107	0.0107	0.2044
22-AUG-2022	KOTAKNV20	99.05	99.29	-0.0024	0.0110	0.0110	0.2102
22-AUG-2022	KOTAKPSUBK	276.88	282.24	-0.0192	0.0202	0.0202	0.3859
22-AUG-2022	KOTARISUG	40.15	41.15	-0.0246	0.0373	0.0373	0.7126
22-AUG-2022	KOTHARIPET	74.65	76.20	-0.0206	0.0404	0.0404	0.7718
22-AUG-2022	KOTHARIPRO	160.85	161.25	-0.0025	0.0368	0.0367	0.7012
22-AUG-2022	KOVAI	1461.45	1472.40	-0.0075	0.0170	0.0170	0.3248
22-AUG-2022	KPIGREEN	825.25	873.45	-0.0568	0.0359	0.0360	0.6878
22-AUG-2022	KPITTECH	559.70	570.90	-0.0198	0.0307	0.0306	0.5846
22-AUG-2022	KPRMILL	618.45	613.10	0.0087	0.0280	0.0279	0.5330
22-AUG-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	KRBL	290.20	289.20	0.0035	0.0302	0.0301	0.5751
22-AUG-2022	KREBSBIO	113.45	112.50	0.0084	0.0388	0.0387	0.7394
22-AUG-2022	KRIDHANINF	3.85	3.95	-0.0256	0.0368	0.0368	0.7031
22-AUG-2022	KRISHANA	318.65	320.00	-0.0042	0.0357	0.0356	0.6801
22-AUG-2022	KRITI	83.25	74.55	0.1104	0.0297	0.0307	0.5865
22-AUG-2022	KRITIKA	110.80	105.55	0.0485	0.0248	0.0250	0.4776
22-AUG-2022	KRSNAA	464.05	462.75	0.0028	0.0208	0.0208	0.3974
22-AUG-2022	KSB	1812.55	1777.75	0.0194	0.0231	0.0230	0.4394
22-AUG-2022	KSCL	459.35	461.45	-0.0046	0.0216	0.0215	0.4108
22-AUG-2022	KSHITIJPOL	68.05	64.85	0.0482	0.0121	0.0126	0.2407
22-AUG-2022	KSL	290.40	297.10	-0.0228	0.0221	0.0221	0.4222
22-AUG-2022	KTKBANK	71.70	73.60	-0.0262	0.0225	0.0225	0.4299
22-AUG-2022	KUANTUM	82.55	84.05	-0.0180	0.0331	0.0331	0.6324
22-AUG-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	L&TFH	72.90	75.65	-0.0370	0.0273	0.0273	0.5216
22-AUG-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	LAGNAM	77.30	79.25	-0.0249	0.0307	0.0306	0.5846
22-AUG-2022	LAKPRE	5.90	5.65	0.0433	0.0872	0.0871	1.6640
22-AUG-2022	LALPATHLAB	2507.20	2450.85	0.0227	0.0256	0.0256	0.4891
22-AUG-2022	LAMBODHARA	93.10	92.45	0.0070	0.0366	0.0365	0.6973
22-AUG-2022	LANCER	242.50	249.30	-0.0277	0.0195	0.0196	0.3745
22-AUG-2022	LAOPALA	320.90	325.25	-0.0135	0.0269	0.0268	0.5120
22-AUG-2022	LASA	34.00	35.25	-0.0361	0.0435	0.0434	0.8292
22-AUG-2022	LATENTVIEW	374.60	389.55	-0.0391	0.0262	0.0262	0.5006
22-AUG-2022	LAURUSLABS	571.50	581.90	-0.0180	0.0237	0.0236	0.4509
22-AUG-2022	LAXMICOT	23.00	23.55	-0.0236	0.0311	0.0311	0.5942
22-AUG-2022	LAXMIMACH	11449.55	11272.35	0.0156	0.0230	0.0230	0.4394
22-AUG-2022	LCCINFOTEC	2.95	3.05	-0.0333	0.1007	0.1005	1.9200
22-AUG-2022	LEMONTREE	67.70	70.65	-0.0427	0.0307	0.0307	0.5865
22-AUG-2022	LFIC	103.65	107.55	-0.0369	0.0372	0.0372	0.7107
22-AUG-2022	LGBBROSLTD	662.90	679.15	-0.0242	0.0284	0.0284	0.5426
22-AUG-2022	LGBFORGE	10.10	10.10	0.0000	0.0415	0.0414	0.7909
22-AUG-2022	LIBAS	25.65	26.00	-0.0136	0.0352	0.0351	0.6706
22-AUG-2022	LIBERTSHOE	165.75	167.75	-0.0120	0.0264	0.0264	0.5044
22-AUG-2022	LICHSGFIN	379.50	391.85	-0.0320	0.0235	0.0235	0.4490
22-AUG-2022	LICI	675.30	685.95	-0.0156	0.0083	0.0083	0.1586
22-AUG-2022	LICNETFGSC	22.27	22.37	-0.0045	0.0090	0.0090	0.1719
22-AUG-2022	LICNETFN50	188.96	192.07	-0.0163	0.0163	0.0163	0.3114
22-AUG-2022	LICNETFSEN	639.07	647.11	-0.0125	0.0150	0.0150	0.2866
22-AUG-2022	LICNFNHGP	189.60	192.34	-0.0143	0.0155	0.0155	0.2961
22-AUG-2022	LIKHITHA	269.45	274.60	-0.0189	0.0259	0.0259	0.4948
22-AUG-2022	LINC	272.15	277.65	-0.0200	0.0331	0.0330	0.6305
22-AUG-2022	LINCOLN	281.10	292.50	-0.0398	0.0250	0.0251	0.4795
22-AUG-2022	LINDEINDIA	3317.60	3267.50	0.0152	0.0266	0.0266	0.5082
22-AUG-2022	LIQUIDBEES	1000.00	1000.01	-0.0000	0.0006	0.0006	0.0115
22-AUG-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
22-AUG-2022	LODHA	1057.00	1096.15	-0.0364	0.0287	0.0287	0.5483
22-AUG-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	LOKESHMACH	85.80	87.20	-0.0162	0.0403	0.0402	0.7680
22-AUG-2022	LOTUSEYE	65.70	67.40	-0.0255	0.0380	0.0379	0.7241
22-AUG-2022	LOVABLE	158.35	159.30	-0.0060	0.0349	0.0348	0.6649
22-AUG-2022	LOYALTEX	980.90	998.70	-0.0180	0.0020	0.0024	0.0459
22-AUG-2022	LPDC	6.90	7.10	-0.0286	0.0419	0.0419	0.8005
22-AUG-2022	LSIL	15.05	14.35	0.0476	0.0449	0.0449	0.8578
22-AUG-2022	LT	1880.65	1936.05	-0.0290	0.0174	0.0175	0.3343
22-AUG-2022	LTGILTBEES	22.53	22.50	0.0013	0.0066	0.0066	0.1261
22-AUG-2022	LTI	4721.75	4892.70	-0.0356	0.0246	0.0247	0.4719
22-AUG-2022	LTTS	3674.40	3793.30	-0.0318	0.0258	0.0258	0.4929
22-AUG-2022	LUMAXIND	1417.85	1431.20	-0.0094	0.0244	0.0244	0.4662
22-AUG-2022	LUMAXTECH	234.10	237.20	-0.0132	0.0309	0.0308	0.5884
22-AUG-2022	LUPIN	682.90	688.95	-0.0088	0.0196	0.0195	0.3725
22-AUG-2022	LUXIND	1756.20	1787.95	-0.0179	0.0280	0.0280	0.5349
22-AUG-2022	LXCHEM	326.50	341.00	-0.0435	0.0268	0.0269	0.5139
22-AUG-2022	LYKALABS	114.05	116.25	-0.0191	0.0380	0.0379	0.7241
22-AUG-2022	LYPSAGEMS	6.20	6.30	-0.0160	0.0424	0.0423	0.8081
22-AUG-2022	M&M	1226.70	1239.40	-0.0103	0.0203	0.0203	0.3878
22-AUG-2022	M&MFIN	190.70	194.40	-0.0192	0.0262	0.0262	0.5006
22-AUG-2022	MAANALU	149.05	142.00	0.0485	0.0397	0.0398	0.7604
22-AUG-2022	MACPOWER	222.05	223.95	-0.0085	0.0325	0.0325	0.6209
22-AUG-2022	MADHAV	51.95	51.00	0.0185	0.0353	0.0353	0.6744
22-AUG-2022	MADHUCON	6.75	7.05	-0.0435	0.0373	0.0374	0.7145
22-AUG-2022	MADRASFERT	46.40	48.15	-0.0370	0.0398	0.0398	0.7604
22-AUG-2022	MAESGETF	29.47	29.84	-0.0125	0.0100	0.0100	0.1910
22-AUG-2022	MAFANG	43.67	44.69	-0.0231	0.0173	0.0173	0.3305
22-AUG-2022	MAFSETF	17.90	18.27	-0.0205	0.0112	0.0112	0.2140
22-AUG-2022	MAGADSUGAR	293.95	299.60	-0.0190	0.0397	0.0397	0.7585
22-AUG-2022	MAGNUM	12.95	12.75	0.0156	0.0380	0.0379	0.7241
22-AUG-2022	MAHABANK	17.15	17.45	-0.0173	0.0263	0.0263	0.5025
22-AUG-2022	MAHAPEXLTD	75.50	74.80	0.0093	0.0381	0.0380	0.7260
22-AUG-2022	MAHASTEEL	64.95	66.75	-0.0273	0.0317	0.0317	0.6056
22-AUG-2022	MAHEPC	106.85	111.60	-0.0435	0.0252	0.0254	0.4853
22-AUG-2022	MAHESHWARI	74.85	78.10	-0.0425	0.0333	0.0333	0.6362
22-AUG-2022	MAHINDCIE	273.20	272.35	0.0031	0.0279	0.0279	0.5330
22-AUG-2022	MAHKTECH	14.37	14.34	0.0021	0.0215	0.0214	0.4088
22-AUG-2022	MAHLIFE	483.50	476.65	0.0143	0.0289	0.0288	0.5502
22-AUG-2022	MAHLOG	486.15	496.70	-0.0215	0.0269	0.0268	0.5120
22-AUG-2022	MAHSCOOTER	4324.40	4246.75	0.0181	0.0197	0.0197	0.3764
22-AUG-2022	MAHSEAMLES	801.00	799.85	0.0014	0.0237	0.0237	0.4528
22-AUG-2022	MAITHANALL	1000.30	1009.05	-0.0087	0.0319	0.0319	0.6094
22-AUG-2022	MALLCOM	677.80	676.50	0.0019	0.0217	0.0217	0.4146
22-AUG-2022	MALUPAPER	36.70	37.20	-0.0135	0.0325	0.0324	0.6190
22-AUG-2022	MAM150ETF	11.53	11.74	-0.0180	0.0077	0.0078	0.1490
22-AUG-2022	MAMFGETF	82.44	83.99	-0.0186	0.0086	0.0087	0.1662
22-AUG-2022	MAN50ETF	182.32	185.30	-0.0162	0.0119	0.0119	0.2273
22-AUG-2022	MANAKALUCO	21.05	22.05	-0.0464	0.0377	0.0378	0.7222
22-AUG-2022	MANAKCOAT	19.05	19.50	-0.0233	0.0400	0.0399	0.7623
22-AUG-2022	MANAKSIA	74.55	76.30	-0.0232	0.0334	0.0334	0.6381
22-AUG-2022	MANAKSTEEL	38.85	40.10	-0.0317	0.0409	0.0409	0.7814
22-AUG-2022	MANALIPETC	91.75	92.65	-0.0098	0.0326	0.0326	0.6228
22-AUG-2022	MANAPPURAM	99.20	103.60	-0.0434	0.0270	0.0271	0.5177
22-AUG-2022	MANGALAM	140.75	140.25	0.0036	0.0327	0.0326	0.6228
22-AUG-2022	MANGCHEFER	121.20	123.50	-0.0188	0.0347	0.0346	0.6610
22-AUG-2022	MANGLMCEM	334.20	336.75	-0.0076	0.0266	0.0266	0.5082
22-AUG-2022	MANINDS	87.35	89.40	-0.0232	0.0314	0.0314	0.5999
22-AUG-2022	MANINFRA	87.80	90.65	-0.0319	0.0322	0.0322	0.6152
22-AUG-2022	MANORAMA	1183.80	1155.25	0.0244	0.0143	0.0144	0.2751
22-AUG-2022	MANORG	557.90	568.20	-0.0183	0.0289	0.0288	0.5502
22-AUG-2022	MANUGRAPH	15.85	16.35	-0.0311	0.0372	0.0372	0.7107
22-AUG-2022	MANXT50	427.38	434.40	-0.0163	0.0131	0.0131	0.2503
22-AUG-2022	MANYAVAR	1199.80	1183.80	0.0134	0.0183	0.0183	0.3496
22-AUG-2022	MAPMYINDIA	1269.20	1300.25	-0.0242	0.0222	0.0222	0.4241
22-AUG-2022	MARALOVER	63.60	65.25	-0.0256	0.0341	0.0340	0.6496
22-AUG-2022	MARATHON	215.40	219.75	-0.0200	0.0397	0.0396	0.7566
22-AUG-2022	MARICO	514.90	515.95	-0.0020	0.0155	0.0155	0.2961
22-AUG-2022	MARINE	27.90	27.90	0.0000	0.0305	0.0304	0.5808
22-AUG-2022	MARKSANS	50.90	50.95	-0.0010	0.0303	0.0303	0.5789
22-AUG-2022	MARSHALL	32.95	33.95	-0.0299	0.0366	0.0366	0.6992
22-AUG-2022	MARUTI	8627.70	8778.95	-0.0174	0.0191	0.0191	0.3649
22-AUG-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	MASFIN	659.85	655.55	0.0065	0.0285	0.0284	0.5426
22-AUG-2022	MASKINVEST	44.55	44.55	0.0000	0.0322	0.0322	0.6152
22-AUG-2022	MASPTOP50	28.31	28.60	-0.0102	0.0110	0.0110	0.2102
22-AUG-2022	MASTEK	1988.80	2035.90	-0.0234	0.0302	0.0301	0.5751
22-AUG-2022	MATRIMONY	723.80	753.85	-0.0407	0.0262	0.0262	0.5006
22-AUG-2022	MAWANASUG	83.35	84.95	-0.0190	0.0394	0.0393	0.7508
22-AUG-2022	MAXHEALTH	377.00	378.90	-0.0050	0.0236	0.0236	0.4509
22-AUG-2022	MAXIND	76.40	78.00	-0.0207	0.0143	0.0144	0.2751
22-AUG-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	MAXVIL	125.35	115.70	0.0801	0.0310	0.0315	0.6018
22-AUG-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	MAYURUNIQ	467.50	476.25	-0.0185	0.0279	0.0278	0.5311
22-AUG-2022	MAZDA	582.20	586.85	-0.0080	0.0258	0.0258	0.4929
22-AUG-2022	MAZDOCK	304.10	306.25	-0.0070	0.0249	0.0248	0.4738
22-AUG-2022	MBAPL	805.05	803.35	0.0021	0.0349	0.0348	0.6649
22-AUG-2022	MBECL	3.70	3.80	-0.0267	0.0354	0.0353	0.6744
22-AUG-2022	MBLINFRA	18.70	18.45	0.0135	0.0366	0.0365	0.6973
22-AUG-2022	MCDHOLDING	73.85	77.00	-0.0418	0.0319	0.0320	0.6114
22-AUG-2022	MCDOWELL-N	773.85	792.00	-0.0232	0.0203	0.0203	0.3878
22-AUG-2022	MCL	28.50	29.50	-0.0345	0.0381	0.0381	0.7279
22-AUG-2022	MCLEODRUSS	23.05	23.45	-0.0172	0.0364	0.0363	0.6935
22-AUG-2022	MCX	1276.00	1320.15	-0.0340	0.0239	0.0239	0.4566
22-AUG-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
22-AUG-2022	MEDICAMEQ	896.00	855.80	0.0459	0.0294	0.0295	0.5636
22-AUG-2022	MEDICO	95.85	95.30	0.0058	0.0173	0.0172	0.3286
22-AUG-2022	MEDPLUS	726.20	718.45	0.0107	0.0194	0.0194	0.3706
22-AUG-2022	MEGASOFT	39.60	40.45	-0.0212	0.0364	0.0364	0.6954
22-AUG-2022	MEGASTAR	171.50	171.45	0.0003	0.0272	0.0272	0.5197
22-AUG-2022	MELSTAR	2.55	2.70	-0.0572	0.0549	0.0549	1.0489
22-AUG-2022	MENONBE	89.50	88.65	0.0095	0.0315	0.0314	0.5999
22-AUG-2022	MEP	16.80	17.40	-0.0351	0.0363	0.0363	0.6935
22-AUG-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	MERCATOR	1.30	1.35	-0.0377	0.0393	0.0393	0.7508
22-AUG-2022	METALFORGE	4.25	4.40	-0.0347	0.0322	0.0322	0.6152
22-AUG-2022	METROBRAND	802.00	808.75	-0.0084	0.0210	0.0209	0.3993
22-AUG-2022	METROPOLIS	1372.25	1415.40	-0.0310	0.0268	0.0268	0.5120
22-AUG-2022	MFL	1424.80	1452.40	-0.0192	0.0310	0.0310	0.5923
22-AUG-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	MFSL	801.10	814.70	-0.0168	0.0224	0.0224	0.4280
22-AUG-2022	MGEL	48.80	47.95	0.0176	0.0295	0.0295	0.5636
22-AUG-2022	MGL	852.45	867.65	-0.0177	0.0206	0.0206	0.3936
22-AUG-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	MHLXMIRU	141.65	141.40	0.0018	0.0272	0.0271	0.5177
22-AUG-2022	MHRIL	252.15	259.55	-0.0289	0.0265	0.0265	0.5063
22-AUG-2022	MICEL	16.15	16.95	-0.0483	0.0282	0.0284	0.5426
22-AUG-2022	MID150BEES	117.22	119.31	-0.0177	0.0132	0.0132	0.2522
22-AUG-2022	MIDHANI	185.15	189.80	-0.0248	0.0204	0.0204	0.3897
22-AUG-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	MINDACORP	216.70	224.25	-0.0342	0.0316	0.0317	0.6056
22-AUG-2022	MINDSPACE	365.73	366.92	-0.0032	0.0097	0.0096	0.1834
22-AUG-2022	MINDTECK	136.75	144.30	-0.0537	0.0420	0.0421	0.8043
22-AUG-2022	MINDTREE	3381.60	3520.65	-0.0403	0.0266	0.0267	0.5101
22-AUG-2022	MIRCELECTR	15.40	15.75	-0.0225	0.0342	0.0342	0.6534
22-AUG-2022	MIRZAINT	319.65	320.80	-0.0036	0.0414	0.0413	0.7890
22-AUG-2022	MITCON	62.90	63.15	-0.0040	0.0255	0.0254	0.4853
22-AUG-2022	MITTAL	12.25	12.55	-0.0242	0.0420	0.0419	0.8005
22-AUG-2022	MMFL	907.30	924.85	-0.0192	0.0271	0.0270	0.5158
22-AUG-2022	MMP	165.50	166.65	-0.0069	0.0354	0.0353	0.6744
22-AUG-2022	MMTC	39.90	41.15	-0.0308	0.0336	0.0336	0.6419
22-AUG-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	MODIRUBBER	56.75	56.50	0.0044	0.0318	0.0317	0.6056
22-AUG-2022	MODISONLTD	65.10	67.00	-0.0288	0.0280	0.0280	0.5349
22-AUG-2022	MOGSEC	49.43	49.46	-0.0006	0.0106	0.0106	0.2025
22-AUG-2022	MOHEALTH	22.42	23.01	-0.0260	0.0039	0.0043	0.0822
22-AUG-2022	MOHITIND	16.75	16.95	-0.0119	0.0440	0.0438	0.8368
22-AUG-2022	MOHOTAIND	6.40	6.40	0.0000	0.0321	0.0320	0.6114
22-AUG-2022	MOIL	159.90	163.00	-0.0192	0.0208	0.0208	0.3974
22-AUG-2022	MOKSH	14.75	14.80	-0.0034	0.0369	0.0368	0.7031
22-AUG-2022	MOL	122.70	125.20	-0.0202	0.0288	0.0288	0.5502
22-AUG-2022	MOLDTECH	88.30	89.95	-0.0185	0.0355	0.0354	0.6763
22-AUG-2022	MOLDTKPAC	941.50	973.55	-0.0335	0.0247	0.0247	0.4719
22-AUG-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	MOLOWVOL	24.26	24.25	0.0004	0.0080	0.0079	0.1509
22-AUG-2022	MOM100	32.29	32.78	-0.0151	0.0140	0.0140	0.2675
22-AUG-2022	MOM50	176.00	177.75	-0.0099	0.0119	0.0119	0.2273
22-AUG-2022	MOMENTUM	18.55	21.04	-0.1260	0.0000	0.0089	0.1700
22-AUG-2022	MOMOMENTUM	37.92	38.08	-0.0042	0.0147	0.0146	0.2789
22-AUG-2022	MON100	102.10	103.46	-0.0132	0.0149	0.0149	0.2847
22-AUG-2022	MONARCH	308.75	311.60	-0.0092	0.0291	0.0291	0.5560
22-AUG-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0015	0.0287
22-AUG-2022	MONQ50	53.51	55.24	-0.0318	0.0133	0.0135	0.2579
22-AUG-2022	MONTECARLO	801.60	829.00	-0.0336	0.0347	0.0347	0.6629
22-AUG-2022	MORARJEE	21.20	21.40	-0.0094	0.0354	0.0353	0.6744
22-AUG-2022	MOREPENLAB	33.80	34.45	-0.0190	0.0344	0.0344	0.6572
22-AUG-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	MOTHERSON	125.60	128.15	-0.0201	0.0232	0.0232	0.4432
22-AUG-2022	MOTILALOFS	769.85	770.10	-0.0003	0.0233	0.0232	0.4432
22-AUG-2022	MOTOGENFIN	28.25	28.65	-0.0141	0.0396	0.0395	0.7546
22-AUG-2022	MPHASIS	2346.35	2394.15	-0.0202	0.0234	0.0233	0.4451
22-AUG-2022	MPSLTD	696.65	702.40	-0.0082	0.0261	0.0260	0.4967
22-AUG-2022	MRF	84828.10	86828.45	-0.0233	0.0162	0.0163	0.3114
22-AUG-2022	MRO-TEK	60.65	61.75	-0.0180	0.0488	0.0487	0.9304
22-AUG-2022	MRPL	69.00	70.55	-0.0222	0.0402	0.0401	0.7661
22-AUG-2022	MSPL	9.35	9.35	0.0000	0.0368	0.0368	0.7031
22-AUG-2022	MSTCLTD	250.45	254.40	-0.0156	0.0324	0.0323	0.6171
22-AUG-2022	MSUMI	78.20	78.00	0.0026	0.0161	0.0161	0.3076
22-AUG-2022	MTARTECH	1571.40	1601.60	-0.0190	0.0267	0.0266	0.5082
22-AUG-2022	MTEDUCARE	9.00	8.65	0.0397	0.0421	0.0421	0.8043
22-AUG-2022	MTNL	24.65	25.30	-0.0260	0.0413	0.0413	0.7890
22-AUG-2022	MUKANDLTD	111.85	113.70	-0.0164	0.0313	0.0312	0.5961
22-AUG-2022	MUKTAARTS	51.25	52.35	-0.0212	0.0318	0.0318	0.6075
22-AUG-2022	MUNJALAU	49.15	49.95	-0.0161	0.0275	0.0274	0.5235
22-AUG-2022	MUNJALSHOW	102.50	103.55	-0.0102	0.0206	0.0206	0.3936
22-AUG-2022	MURUDCERA	26.15	26.95	-0.0301	0.0327	0.0327	0.6247
22-AUG-2022	MUTHOOTCAP	192.90	189.00	0.0204	0.0234	0.0234	0.4471
22-AUG-2022	MUTHOOTFIN	1029.40	1044.05	-0.0141	0.0232	0.0231	0.4413
22-AUG-2022	NACLIND	74.90	76.15	-0.0166	0.0297	0.0296	0.5655
22-AUG-2022	NAGAFERT	8.00	8.25	-0.0308	0.0364	0.0364	0.6954
22-AUG-2022	NAGREEKCAP	13.05	13.55	-0.0376	0.0492	0.0491	0.9381
22-AUG-2022	NAGREEKEXP	35.75	37.30	-0.0424	0.0387	0.0387	0.7394
22-AUG-2022	NAHARCAP	373.95	389.95	-0.0419	0.0423	0.0423	0.8081
22-AUG-2022	NAHARINDUS	122.55	125.15	-0.0210	0.0370	0.0369	0.7050
22-AUG-2022	NAHARPOLY	351.20	368.85	-0.0490	0.0416	0.0416	0.7948
22-AUG-2022	NAHARSPING	338.75	356.15	-0.0501	0.0345	0.0346	0.6610
22-AUG-2022	NAM-INDIA	309.70	304.65	0.0164	0.0221	0.0221	0.4222
22-AUG-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	NATCOPHARM	634.35	647.55	-0.0206	0.0208	0.0208	0.3974
22-AUG-2022	NATHBIOGEN	172.70	175.75	-0.0175	0.0289	0.0288	0.5502
22-AUG-2022	NATIONALUM	77.00	79.15	-0.0275	0.0298	0.0298	0.5693
22-AUG-2022	NATNLSTEEL	3.95	4.15	-0.0494	0.0348	0.0349	0.6668
22-AUG-2022	NAUKRI	4245.20	4454.50	-0.0481	0.0260	0.0261	0.4986
22-AUG-2022	NAVA	257.25	257.25	0.0000	0.0390	0.0389	0.7432
22-AUG-2022	NAVINFLUOR	4228.35	4294.80	-0.0156	0.0242	0.0242	0.4623
22-AUG-2022	NAVKARCORP	62.55	68.25	-0.0872	0.0429	0.0433	0.8272
22-AUG-2022	NAVNETEDUL	137.05	129.55	0.0563	0.0254	0.0256	0.4891
22-AUG-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	NAZARA	636.80	654.90	-0.0280	0.0316	0.0316	0.6037
22-AUG-2022	NBCC	32.75	33.40	-0.0197	0.0284	0.0283	0.5407
22-AUG-2022	NBIFIN	1798.50	1800.00	-0.0008	0.0269	0.0268	0.5120
22-AUG-2022	NCC	65.75	66.55	-0.0121	0.0280	0.0280	0.5349
22-AUG-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	NCLIND	178.50	179.80	-0.0073	0.0247	0.0247	0.4719
22-AUG-2022	NDGL	1173.15	1209.15	-0.0302	0.0353	0.0353	0.6744
22-AUG-2022	NDL	26.15	26.90	-0.0283	0.0365	0.0365	0.6973
22-AUG-2022	NDRAUTO	407.85	410.85	-0.0073	0.0356	0.0355	0.6782
22-AUG-2022	NDTV	358.60	366.35	-0.0214	0.0466	0.0465	0.8884
22-AUG-2022	NECCLTD	27.75	28.95	-0.0423	0.0411	0.0411	0.7852
22-AUG-2022	NECLIFE	22.90	23.25	-0.0152	0.0355	0.0355	0.6782
22-AUG-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	NELCAST	73.95	75.25	-0.0174	0.0310	0.0309	0.5903
22-AUG-2022	NELCO	782.70	724.15	0.0778	0.0329	0.0332	0.6343
22-AUG-2022	NEOGEN	1397.65	1438.00	-0.0285	0.0286	0.0286	0.5464
22-AUG-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	NESCO	566.95	570.15	-0.0056	0.0194	0.0193	0.3687
22-AUG-2022	NESTLEIND	19452.25	19440.65	0.0006	0.0136	0.0136	0.2598
22-AUG-2022	NETF	183.23	185.98	-0.0149	0.0156	0.0156	0.2980
22-AUG-2022	NETWORK18	72.15	73.75	-0.0219	0.0380	0.0380	0.7260
22-AUG-2022	NEULANDLAB	1105.70	1123.10	-0.0156	0.0348	0.0347	0.6629
22-AUG-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	NEWGEN	393.90	411.85	-0.0446	0.0278	0.0279	0.5330
22-AUG-2022	NEXTMEDIA	6.10	5.95	0.0249	0.0542	0.0541	1.0336
22-AUG-2022	NFL	47.30	48.75	-0.0302	0.0302	0.0302	0.5770
22-AUG-2022	NGIL	126.95	130.00	-0.0237	0.0332	0.0332	0.6343
22-AUG-2022	NGLFINE	1586.85	1583.05	0.0024	0.0088	0.0088	0.1681
22-AUG-2022	NH	704.95	718.05	-0.0184	0.0212	0.0211	0.4031
22-AUG-2022	NHIT	114.00	114.00	0.0000	0.0065	0.0065	0.1242
22-AUG-2022	NHPC	33.95	34.90	-0.0276	0.0209	0.0209	0.3993
22-AUG-2022	NIACL	86.55	89.95	-0.0385	0.0252	0.0253	0.4834
22-AUG-2022	NIBL	22.35	22.60	-0.0111	0.0393	0.0393	0.7508
22-AUG-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	NIF100BEES	185.13	188.06	-0.0157	0.0138	0.0139	0.2656
22-AUG-2022	NIFTYBEES	190.95	193.61	-0.0138	0.0110	0.0111	0.2121
22-AUG-2022	NIFTYQLITY	14.47	17.64	-0.1981	0.0000	0.0140	0.2675
22-AUG-2022	NIITLTD	356.15	356.30	-0.0004	0.0356	0.0355	0.6782
22-AUG-2022	NILAINFRA	5.55	5.60	-0.0090	0.0345	0.0345	0.6591
22-AUG-2022	NILASPACES	3.00	2.95	0.0168	0.0380	0.0379	0.7241
22-AUG-2022	NILKAMAL	2079.20	2112.95	-0.0161	0.0217	0.0217	0.4146
22-AUG-2022	NIPPOBATRY	337.05	332.75	0.0128	0.0288	0.0287	0.5483
22-AUG-2022	NIRAJ	29.25	28.90	0.0120	0.0260	0.0260	0.4967
22-AUG-2022	NITCO	23.60	24.00	-0.0168	0.0321	0.0321	0.6133
22-AUG-2022	NITINSPIN	206.35	213.75	-0.0352	0.0305	0.0305	0.5827
22-AUG-2022	NITIRAJ	80.20	79.05	0.0144	0.0356	0.0355	0.6782
22-AUG-2022	NKIND	37.50	37.50	0.0000	0.0463	0.0462	0.8826
22-AUG-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	NLCINDIA	68.75	71.60	-0.0406	0.0277	0.0277	0.5292
22-AUG-2022	NMDC	112.70	116.00	-0.0289	0.0256	0.0256	0.4891
22-AUG-2022	NOCIL	255.25	265.75	-0.0403	0.0270	0.0270	0.5158
22-AUG-2022	NOIDATOLL	7.35	7.20	0.0206	0.0406	0.0405	0.7738
22-AUG-2022	NORBTEAEXP	7.25	7.50	-0.0339	0.0335	0.0335	0.6400
22-AUG-2022	NOVARTIND	727.80	725.05	0.0038	0.0338	0.0337	0.6438
22-AUG-2022	NPBET	199.28	203.45	-0.0207	0.0164	0.0164	0.3133
22-AUG-2022	NRAIL	292.30	290.70	0.0055	0.0294	0.0293	0.5598
22-AUG-2022	NRBBEARING	152.25	151.60	0.0043	0.0282	0.0281	0.5368
22-AUG-2022	NSIL	1469.00	1474.85	-0.0040	0.0285	0.0284	0.5426
22-AUG-2022	NTPC	156.50	157.75	-0.0080	0.0178	0.0178	0.3401
22-AUG-2022	NUCLEUS	398.00	407.15	-0.0227	0.0260	0.0260	0.4967
22-AUG-2022	NURECA	1015.35	1006.65	0.0086	0.0308	0.0308	0.5884
22-AUG-2022	NUVOCO	335.00	340.85	-0.0173	0.0210	0.0209	0.3993
22-AUG-2022	NV20BEES	99.50	100.18	-0.0068	0.0136	0.0136	0.2598
22-AUG-2022	NXTDIGITAL	496.25	469.50	0.0554	0.0283	0.0285	0.5445
22-AUG-2022	NYKAA	1373.80	1399.30	-0.0184	0.0240	0.0240	0.4585
22-AUG-2022	OAL	513.25	520.65	-0.0143	0.0315	0.0314	0.5999
22-AUG-2022	OBCL	111.45	111.90	-0.0040	0.0180	0.0180	0.3439
22-AUG-2022	OBEROIRLTY	936.60	962.30	-0.0271	0.0258	0.0258	0.4929
22-AUG-2022	OCCL	853.00	876.25	-0.0269	0.0212	0.0212	0.4050
22-AUG-2022	OEGIL	25.70	25.70	0.0000	0.0048	0.0048	0.0917
22-AUG-2022	OFSS	3288.35	3338.15	-0.0150	0.0187	0.0187	0.3573
22-AUG-2022	OIL	184.75	189.30	-0.0243	0.0319	0.0319	0.6094
22-AUG-2022	OILCOUNTUB	9.00	8.65	0.0397	0.0335	0.0336	0.6419
22-AUG-2022	OLECTRA	610.40	622.50	-0.0196	0.0312	0.0312	0.5961
22-AUG-2022	OMAXAUTO	49.30	49.90	-0.0121	0.0339	0.0339	0.6477
22-AUG-2022	OMAXE	97.95	100.30	-0.0237	0.0325	0.0324	0.6190
22-AUG-2022	OMINFRAL	35.90	36.60	-0.0193	0.0391	0.0390	0.7451
22-AUG-2022	OMKARCHEM	21.00	21.25	-0.0118	0.0413	0.0412	0.7871
22-AUG-2022	ONELIFECAP	13.90	13.95	-0.0036	0.0439	0.0438	0.8368
22-AUG-2022	ONEPOINT	11.40	11.35	0.0044	0.1002	0.1000	1.9105
22-AUG-2022	ONGC	131.90	134.60	-0.0203	0.0266	0.0266	0.5082
22-AUG-2022	ONMOBILE	124.65	127.90	-0.0257	0.0390	0.0390	0.7451
22-AUG-2022	ONWARDTEC	260.15	266.30	-0.0234	0.0345	0.0344	0.6572
22-AUG-2022	OPTIEMUS	248.85	258.85	-0.0394	0.0383	0.0383	0.7317
22-AUG-2022	ORBTEXP	151.15	154.40	-0.0213	0.0406	0.0405	0.7738
22-AUG-2022	ORCHPHARMA	317.85	302.75	0.0487	0.0283	0.0284	0.5426
22-AUG-2022	ORICONENT	35.00	34.60	0.0115	0.0334	0.0334	0.6381
22-AUG-2022	ORIENTABRA	30.55	30.30	0.0082	0.0316	0.0315	0.6018
22-AUG-2022	ORIENTALTL	16.55	16.20	0.0214	0.0373	0.0372	0.7107
22-AUG-2022	ORIENTBELL	597.25	619.35	-0.0363	0.0414	0.0413	0.7890
22-AUG-2022	ORIENTCEM	117.95	121.40	-0.0288	0.0261	0.0261	0.4986
22-AUG-2022	ORIENTELEC	261.65	270.40	-0.0329	0.0205	0.0206	0.3936
22-AUG-2022	ORIENTHOT	67.05	66.75	0.0045	0.0324	0.0323	0.6171
22-AUG-2022	ORIENTLTD	62.00	62.20	-0.0032	0.0324	0.0323	0.6171
22-AUG-2022	ORIENTPPR	28.85	29.45	-0.0206	0.0321	0.0320	0.6114
22-AUG-2022	ORISSAMINE	3046.15	3089.05	-0.0140	0.0313	0.0313	0.5980
22-AUG-2022	ORTEL	1.20	1.20	0.0000	0.0920	0.0918	1.7538
22-AUG-2022	ORTINLAB	23.75	23.70	0.0021	0.0356	0.0355	0.6782
22-AUG-2022	OSWALAGRO	36.75	37.65	-0.0242	0.0396	0.0395	0.7546
22-AUG-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	PAGEIND	48996.90	50029.70	-0.0209	0.0195	0.0196	0.3745
22-AUG-2022	PAISALO	77.70	79.10	-0.0179	0.0318	0.0318	0.6075
22-AUG-2022	PALASHSECU	86.55	86.95	-0.0046	0.0337	0.0336	0.6419
22-AUG-2022	PALREDTEC	134.30	128.65	0.0430	0.0391	0.0391	0.7470
22-AUG-2022	PANACEABIO	133.55	135.70	-0.0160	0.0331	0.0331	0.6324
22-AUG-2022	PANACHE	63.95	63.40	0.0086	0.0395	0.0394	0.7527
22-AUG-2022	PANAMAPET	304.15	302.65	0.0049	0.0330	0.0329	0.6286
22-AUG-2022	PANSARI	94.55	89.45	0.0554	0.0302	0.0304	0.5808
22-AUG-2022	PAR	165.10	170.40	-0.0316	0.0295	0.0295	0.5636
22-AUG-2022	PARACABLES	15.45	14.60	0.0566	0.0379	0.0380	0.7260
22-AUG-2022	PARADEEP	50.10	47.95	0.0439	0.0140	0.0143	0.2732
22-AUG-2022	PARAGMILK	100.50	97.50	0.0303	0.0287	0.0287	0.5483
22-AUG-2022	PARAS	626.85	641.85	-0.0236	0.0247	0.0247	0.4719
22-AUG-2022	PARSVNATH	7.60	7.90	-0.0387	0.0384	0.0384	0.7336
22-AUG-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	PASUPTAC	34.85	36.40	-0.0435	0.0305	0.0306	0.5846
22-AUG-2022	PATANJALI	1092.85	1120.65	-0.0251	0.0360	0.0359	0.6859
22-AUG-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	PATELENG	28.00	28.50	-0.0177	0.0371	0.0371	0.7088
22-AUG-2022	PATINTLOG	15.70	15.45	0.0161	0.0391	0.0390	0.7451
22-AUG-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	PAYTM	776.35	772.10	0.0055	0.0298	0.0297	0.5674
22-AUG-2022	PBAINFRA	13.95	14.05	-0.0071	0.0429	0.0428	0.8177
22-AUG-2022	PCBL	122.60	124.50	-0.0154	0.0342	0.0342	0.6534
22-AUG-2022	PCJEWELLER	69.65	69.20	0.0065	0.0372	0.0371	0.7088
22-AUG-2022	PDMJEPAPER	41.30	40.25	0.0258	0.0305	0.0305	0.5827
22-AUG-2022	PDPL	3.40	3.55	-0.0432	0.0441	0.0441	0.8425
22-AUG-2022	PDSL	1670.55	1703.75	-0.0197	0.0256	0.0256	0.4891
22-AUG-2022	PEARLPOLY	24.35	25.25	-0.0363	0.0419	0.0419	0.8005
22-AUG-2022	PEL	1895.70	1945.85	-0.0261	0.0278	0.0278	0.5311
22-AUG-2022	PENIND	41.40	43.00	-0.0379	0.0331	0.0331	0.6324
22-AUG-2022	PENINLAND	10.30	10.85	-0.0520	0.0337	0.0338	0.6457
22-AUG-2022	PERSISTENT	3692.95	3763.65	-0.0190	0.0256	0.0256	0.4891
22-AUG-2022	PETRONET	212.35	212.95	-0.0028	0.0173	0.0172	0.3286
22-AUG-2022	PFC	117.80	118.95	-0.0097	0.0180	0.0180	0.3439
22-AUG-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	PFIZER	4171.55	4251.10	-0.0189	0.0149	0.0149	0.2847
22-AUG-2022	PFOCUS	71.70	67.50	0.0604	0.0332	0.0334	0.6381
22-AUG-2022	PFS	15.10	15.45	-0.0229	0.0323	0.0322	0.6152
22-AUG-2022	PGEL	882.65	904.15	-0.0241	0.0365	0.0365	0.6973
22-AUG-2022	PGHH	14613.40	14616.05	-0.0002	0.0152	0.0152	0.2904
22-AUG-2022	PGHL	4331.40	4375.80	-0.0102	0.0153	0.0153	0.2923
22-AUG-2022	PGIL	570.15	571.35	-0.0021	0.0403	0.0402	0.7680
22-AUG-2022	PGINVIT	137.81	138.04	-0.0017	0.0064	0.0064	0.1223
22-AUG-2022	PHARMABEES	12.73	12.92	-0.0148	0.0093	0.0093	0.1777
22-AUG-2022	PHOENIXLTD	1394.25	1389.80	0.0032	0.0244	0.0244	0.4662
22-AUG-2022	PIDILITIND	2680.30	2720.75	-0.0150	0.0169	0.0169	0.3229
22-AUG-2022	PIIND	3379.00	3320.65	0.0174	0.0211	0.0211	0.4031
22-AUG-2022	PILANIINVS	1733.95	1741.55	-0.0044	0.0195	0.0195	0.3725
22-AUG-2022	PILITA	8.75	8.90	-0.0170	0.0361	0.0360	0.6878
22-AUG-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	PIONDIST	157.00	158.30	-0.0082	0.0248	0.0247	0.4719
22-AUG-2022	PIONEEREMB	42.65	43.95	-0.0300	0.0311	0.0311	0.5942
22-AUG-2022	PITTIENG	314.75	316.45	-0.0054	0.0386	0.0385	0.7355
22-AUG-2022	PIXTRANS	903.55	901.20	0.0026	0.0152	0.0151	0.2885
22-AUG-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	PKTEA	319.95	305.00	0.0479	0.0281	0.0282	0.5388
22-AUG-2022	PLASTIBLEN	218.20	218.25	-0.0002	0.0256	0.0255	0.4872
22-AUG-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	PNB	32.40	33.35	-0.0289	0.0254	0.0254	0.4853
22-AUG-2022	PNBGILTS	73.20	72.40	0.0110	0.0246	0.0245	0.4681
22-AUG-2022	PNBHOUSING	353.80	360.05	-0.0175	0.0293	0.0293	0.5598
22-AUG-2022	PNC	44.00	43.75	0.0057	0.0401	0.0400	0.7642
22-AUG-2022	PNCINFRA	252.20	249.90	0.0092	0.0246	0.0246	0.4700
22-AUG-2022	PODDARHOUS	183.15	190.60	-0.0399	0.0357	0.0358	0.6840
22-AUG-2022	PODDARMENT	254.55	257.20	-0.0104	0.0269	0.0269	0.5139
22-AUG-2022	POKARNA	549.35	565.90	-0.0297	0.0341	0.0341	0.6515
22-AUG-2022	POLICYBZR	524.45	554.55	-0.0558	0.0306	0.0307	0.5865
22-AUG-2022	POLYCAB	2345.20	2419.85	-0.0313	0.0214	0.0215	0.4108
22-AUG-2022	POLYMED	751.90	748.30	0.0048	0.0240	0.0240	0.4585
22-AUG-2022	POLYPLEX	2129.20	2169.05	-0.0185	0.0291	0.0291	0.5560
22-AUG-2022	PONNIERODE	243.00	249.10	-0.0248	0.0333	0.0332	0.6343
22-AUG-2022	POONAWALLA	274.05	284.25	-0.0365	0.0345	0.0345	0.6591
22-AUG-2022	PORSCHE	349.50	350.00	-0.0014	0.0008	0.0008	0.0153
22-AUG-2022	POWERGRID	225.95	228.15	-0.0097	0.0170	0.0170	0.3248
22-AUG-2022	POWERINDIA	3536.25	3436.40	0.0286	0.0279	0.0280	0.5349
22-AUG-2022	POWERMECH	1266.05	1277.50	-0.0090	0.0264	0.0264	0.5044
22-AUG-2022	PPAP	219.25	218.15	0.0050	0.0280	0.0280	0.5349
22-AUG-2022	PPL	172.45	172.40	0.0003	0.0295	0.0294	0.5617
22-AUG-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	PRAENG	13.75	14.40	-0.0462	0.0348	0.0348	0.6649
22-AUG-2022	PRAJIND	375.00	373.90	0.0029	0.0304	0.0303	0.5789
22-AUG-2022	PRAKASH	51.00	52.20	-0.0233	0.0326	0.0325	0.6209
22-AUG-2022	PRAKASHSTL	6.05	6.15	-0.0164	0.0576	0.0575	1.0985
22-AUG-2022	PRAXIS	30.45	30.75	-0.0098	0.0358	0.0357	0.6820
22-AUG-2022	PRECAM	118.80	120.20	-0.0117	0.0373	0.0372	0.7107
22-AUG-2022	PRECOT	228.25	238.70	-0.0448	0.0327	0.0327	0.6247
22-AUG-2022	PRECWIRE	92.10	93.80	-0.0183	0.0353	0.0353	0.6744
22-AUG-2022	PREMEXPLN	398.50	405.40	-0.0172	0.0317	0.0316	0.6037
22-AUG-2022	PREMIER	4.05	4.05	0.0000	0.0392	0.0391	0.7470
22-AUG-2022	PREMIERPOL	96.15	98.10	-0.0201	0.0450	0.0449	0.8578
22-AUG-2022	PRESSMN	41.20	41.90	-0.0168	0.0392	0.0391	0.7470
22-AUG-2022	PRESTIGE	444.95	455.05	-0.0224	0.0274	0.0274	0.5235
22-AUG-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	PRICOLLTD	165.35	160.80	0.0279	0.0336	0.0336	0.6419
22-AUG-2022	PRIMESECU	108.40	113.40	-0.0451	0.0313	0.0314	0.5999
22-AUG-2022	PRINCEPIPE	586.15	590.20	-0.0069	0.0234	0.0233	0.4451
22-AUG-2022	PRITI	154.60	162.70	-0.0511	0.0274	0.0276	0.5273
22-AUG-2022	PRITIKAUTO	14.20	14.55	-0.0243	0.0342	0.0342	0.6534
22-AUG-2022	PRIVISCL	1330.90	1303.85	0.0205	0.0353	0.0352	0.6725
22-AUG-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	PROZONINTU	23.65	23.90	-0.0105	0.0341	0.0340	0.6496
22-AUG-2022	PRSMJOHNSN	124.65	127.15	-0.0199	0.0253	0.0253	0.4834
22-AUG-2022	PRUDENT	614.90	615.10	-0.0003	0.0171	0.0171	0.3267
22-AUG-2022	PSB	14.85	15.10	-0.0167	0.0239	0.0239	0.4566
22-AUG-2022	PSPPROJECT	572.00	585.40	-0.0232	0.0261	0.0261	0.4986
22-AUG-2022	PSUBNKBEES	30.93	31.61	-0.0217	0.0200	0.0200	0.3821
22-AUG-2022	PTC	84.20	82.55	0.0198	0.0235	0.0235	0.4490
22-AUG-2022	PTL	29.90	30.10	-0.0067	0.0254	0.0253	0.4834
22-AUG-2022	PUNJABCHEM	1304.25	1323.25	-0.0145	0.0245	0.0245	0.4681
22-AUG-2022	PUNJLLOYD	1.75	1.75	0.0000	0.0349	0.0348	0.6649
22-AUG-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	PURVA	95.60	99.05	-0.0355	0.0328	0.0329	0.6286
22-AUG-2022	PVP	9.00	8.65	0.0397	0.0595	0.0594	1.1348
22-AUG-2022	PVR	1793.00	1808.75	-0.0087	0.0244	0.0243	0.4643
22-AUG-2022	QGOLDHALF	43.80	44.20	-0.0091	0.0076	0.0076	0.1452
22-AUG-2022	QNIFTY	1849.94	1877.95	-0.0150	0.0114	0.0115	0.2197
22-AUG-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	QUESS	572.35	577.05	-0.0082	0.0261	0.0260	0.4967
22-AUG-2022	QUICKHEAL	206.10	209.50	-0.0164	0.0287	0.0287	0.5483
22-AUG-2022	QUINTEGRA	1.10	1.25	-0.1278	0.0202	0.0221	0.4222
22-AUG-2022	RADAAN	1.50	1.50	0.0000	0.0612	0.0611	1.1673
22-AUG-2022	RADHIKAJWE	160.30	161.55	-0.0078	0.0074	0.0074	0.1414
22-AUG-2022	RADICO	963.05	956.80	0.0065	0.0245	0.0244	0.4662
22-AUG-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	RADIOCITY	25.00	25.00	0.0000	0.0186	0.0185	0.3534
22-AUG-2022	RAILTEL	95.55	97.00	-0.0151	0.0206	0.0205	0.3917
22-AUG-2022	RAIN	192.05	191.80	0.0013	0.0320	0.0319	0.6094
22-AUG-2022	RAINBOW	580.80	564.05	0.0293	0.0157	0.0158	0.3019
22-AUG-2022	RAJESHEXPO	602.75	596.45	0.0105	0.0231	0.0231	0.4413
22-AUG-2022	RAJMET	480.35	482.80	-0.0051	0.0224	0.0224	0.4280
22-AUG-2022	RAJRATAN	1065.80	1086.15	-0.0189	0.0340	0.0340	0.6496
22-AUG-2022	RAJRILTD	15.15	13.85	0.0897	0.0872	0.0872	1.6660
22-AUG-2022	RAJSREESUG	34.10	34.60	-0.0146	0.0350	0.0349	0.6668
22-AUG-2022	RAJTV	44.40	44.25	0.0034	0.0358	0.0357	0.6820
22-AUG-2022	RAJVIR	7.95	7.95	0.0000	0.0174	0.0173	0.3305
22-AUG-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	RALLIS	223.30	226.35	-0.0136	0.0198	0.0198	0.3783
22-AUG-2022	RAMANEWS	16.15	16.65	-0.0305	0.0287	0.0287	0.5483
22-AUG-2022	RAMAPHO	273.05	281.50	-0.0305	0.0027	0.0034	0.0650
22-AUG-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	RAMASTEEL	567.25	574.70	-0.0130	0.0317	0.0316	0.6037
22-AUG-2022	RAMCOCEM	730.70	758.45	-0.0373	0.0200	0.0201	0.3840
22-AUG-2022	RAMCOIND	202.60	201.45	0.0057	0.0236	0.0236	0.4509
22-AUG-2022	RAMCOSYS	269.40	278.70	-0.0339	0.0394	0.0393	0.7508
22-AUG-2022	RAMKY	157.10	161.10	-0.0251	0.0384	0.0383	0.7317
22-AUG-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	RAMRAT	280.25	277.80	0.0088	0.0138	0.0138	0.2636
22-AUG-2022	RANASUG	24.70	25.25	-0.0220	0.0375	0.0374	0.7145
22-AUG-2022	RANEENGINE	247.85	243.95	0.0159	0.0304	0.0304	0.5808
22-AUG-2022	RANEHOLDIN	855.75	852.00	0.0044	0.0255	0.0255	0.4872
22-AUG-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	RATEGAIN	295.85	300.80	-0.0166	0.0286	0.0285	0.5445
22-AUG-2022	RATNAMANI	1728.80	1731.05	-0.0013	0.0226	0.0226	0.4318
22-AUG-2022	RAYMOND	954.35	973.85	-0.0202	0.0340	0.0339	0.6477
22-AUG-2022	RBA	133.40	129.15	0.0324	0.0255	0.0255	0.4872
22-AUG-2022	RBL	729.65	719.90	0.0135	0.0253	0.0252	0.4814
22-AUG-2022	RBLBANK	98.25	99.95	-0.0172	0.0373	0.0372	0.7107
22-AUG-2022	RCF	88.75	91.45	-0.0300	0.0292	0.0292	0.5579
22-AUG-2022	RCOM	2.45	2.35	0.0417	0.0356	0.0357	0.6820
22-AUG-2022	RECLTD	103.35	104.90	-0.0149	0.0183	0.0183	0.3496
22-AUG-2022	REDINGTON	146.15	147.40	-0.0085	0.0291	0.0291	0.5560
22-AUG-2022	REFEX	128.65	130.15	-0.0116	0.0329	0.0328	0.6266
22-AUG-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	REGENCERAM	16.10	15.35	0.0477	0.0753	0.0752	1.4367
22-AUG-2022	RELAXO	987.05	1001.20	-0.0142	0.0167	0.0167	0.3191
22-AUG-2022	RELCAPITAL	14.25	13.75	0.0357	0.0343	0.0343	0.6553
22-AUG-2022	RELCHEMQ	193.05	198.60	-0.0283	0.0160	0.0161	0.3076
22-AUG-2022	RELIANCE	2606.60	2613.85	-0.0028	0.0189	0.0188	0.3592
22-AUG-2022	RELIGARE	128.10	132.65	-0.0349	0.0353	0.0353	0.6744
22-AUG-2022	RELINFRA	140.70	135.60	0.0369	0.0401	0.0401	0.7661
22-AUG-2022	REMSONSIND	217.10	220.80	-0.0169	0.0326	0.0325	0.6209
22-AUG-2022	RENUKA	44.70	44.65	0.0011	0.0411	0.0410	0.7833
22-AUG-2022	REPCOHOME	260.65	247.40	0.0522	0.0351	0.0352	0.6725
22-AUG-2022	REPL	184.95	189.85	-0.0261	0.0236	0.0236	0.4509
22-AUG-2022	REPRO	452.45	475.35	-0.0494	0.0301	0.0302	0.5770
22-AUG-2022	RESPONIND	136.00	136.75	-0.0055	0.0385	0.0384	0.7336
22-AUG-2022	REVATHI	752.65	698.00	0.0754	0.0302	0.0305	0.5827
22-AUG-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	RGL	124.30	121.60	0.0220	0.0328	0.0328	0.6266
22-AUG-2022	RHFL	3.60	3.25	0.1023	0.0381	0.0387	0.7394
22-AUG-2022	RHIM	536.15	545.05	-0.0165	0.0278	0.0277	0.5292
22-AUG-2022	RICOAUTO	50.50	50.75	-0.0049	0.0313	0.0312	0.5961
22-AUG-2022	RIIL	990.40	1018.30	-0.0278	0.0389	0.0388	0.7413
22-AUG-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	RITCO	188.45	207.55	-0.0965	0.0247	0.0256	0.4891
22-AUG-2022	RITES	281.00	273.65	0.0265	0.0169	0.0169	0.3229
22-AUG-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	RKDL	10.95	10.90	0.0046	0.0370	0.0369	0.7050
22-AUG-2022	RKEC	41.75	42.50	-0.0178	0.0380	0.0379	0.7241
22-AUG-2022	RKFORGE	185.75	189.35	-0.0192	0.0278	0.0277	0.5292
22-AUG-2022	RMCL	1.90	1.85	0.0267	0.0326	0.0325	0.6209
22-AUG-2022	RML	377.55	386.05	-0.0223	0.0315	0.0314	0.5999
22-AUG-2022	RNAVAL	2.95	2.80	0.0522	0.0346	0.0347	0.6629
22-AUG-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	ROHLTD	201.35	203.40	-0.0101	0.0329	0.0328	0.6266
22-AUG-2022	ROLEXRINGS	1776.25	1828.70	-0.0291	0.0224	0.0225	0.4299
22-AUG-2022	ROLLT	1.40	1.40	0.0000	0.0393	0.0392	0.7489
22-AUG-2022	ROLTA	4.75	4.80	-0.0105	0.0342	0.0341	0.6515
22-AUG-2022	ROML	61.75	61.30	0.0073	0.0382	0.0381	0.7279
22-AUG-2022	ROSSARI	913.45	935.50	-0.0239	0.0199	0.0199	0.3802
22-AUG-2022	ROSSELLIND	241.60	242.95	-0.0056	0.0357	0.0356	0.6801
22-AUG-2022	ROTO	436.80	437.70	-0.0021	0.0146	0.0146	0.2789
22-AUG-2022	ROUTE	1431.80	1484.60	-0.0362	0.0320	0.0320	0.6114
22-AUG-2022	RPGLIFE	723.35	708.70	0.0205	0.0294	0.0293	0.5598
22-AUG-2022	RPOWER	15.65	14.95	0.0458	0.0364	0.0364	0.6954
22-AUG-2022	RPPINFRA	42.10	38.20	0.0972	0.0342	0.0348	0.6649
22-AUG-2022	RPPL	241.25	209.65	0.1404	0.0336	0.0350	0.6687
22-AUG-2022	RPSGVENT	512.30	523.30	-0.0212	0.0300	0.0300	0.5731
22-AUG-2022	RSSOFTWARE	29.90	29.70	0.0067	0.0412	0.0411	0.7852
22-AUG-2022	RSWM	424.05	430.25	-0.0145	0.0325	0.0325	0.6209
22-AUG-2022	RSYSTEMS	238.75	244.40	-0.0234	0.0344	0.0343	0.6553
22-AUG-2022	RTNINDIA	55.15	52.40	0.0512	0.0440	0.0440	0.8406
22-AUG-2022	RTNPOWER	3.95	3.95	0.0000	0.0375	0.0374	0.7145
22-AUG-2022	RUBYMILLS	616.85	550.55	0.1137	0.0387	0.0394	0.7527
22-AUG-2022	RUCHINFRA	7.70	7.75	-0.0065	0.0330	0.0329	0.6286
22-AUG-2022	RUCHIRA	113.65	113.05	0.0053	0.0370	0.0369	0.7050
22-AUG-2022	RUPA	332.65	339.10	-0.0192	0.0326	0.0325	0.6209
22-AUG-2022	RUSHIL	559.70	559.55	0.0003	0.0357	0.0356	0.6801
22-AUG-2022	RVHL	21.50	21.05	0.0212	0.0294	0.0293	0.5598
22-AUG-2022	RVNL	30.90	31.15	-0.0081	0.0233	0.0233	0.4451
22-AUG-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	S&SPOWER	32.10	32.10	0.0000	0.0434	0.0433	0.8272
22-AUG-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SABEVENTS	6.60	6.25	0.0545	0.0651	0.0650	1.2418
22-AUG-2022	SABTN	1.65	1.70	-0.0299	0.0558	0.0557	1.0641
22-AUG-2022	SADBHAV	15.60	15.45	0.0097	0.0367	0.0367	0.7012
22-AUG-2022	SADBHIN	7.05	6.80	0.0361	0.0353	0.0353	0.6744
22-AUG-2022	SAFARI	1412.35	1450.20	-0.0264	0.0265	0.0265	0.5063
22-AUG-2022	SAGARDEEP	30.75	32.75	-0.0630	0.0362	0.0363	0.6935
22-AUG-2022	SAGCEM	203.10	206.90	-0.0185	0.0289	0.0289	0.5521
22-AUG-2022	SAIL	78.15	81.75	-0.0450	0.0289	0.0290	0.5540
22-AUG-2022	SAKAR	191.55	187.45	0.0216	0.0367	0.0366	0.6992
22-AUG-2022	SAKHTISUG	16.95	17.25	-0.0175	0.0363	0.0362	0.6916
22-AUG-2022	SAKSOFT	1013.80	1043.45	-0.0288	0.0338	0.0338	0.6457
22-AUG-2022	SAKUMA	16.35	13.70	0.1768	0.0380	0.0399	0.7623
22-AUG-2022	SALASAR	29.00	28.50	0.0174	0.0353	0.0352	0.6725
22-AUG-2022	SALONA	236.55	236.95	-0.0017	0.0430	0.0429	0.8196
22-AUG-2022	SALSTEEL	8.15	8.30	-0.0182	0.0343	0.0342	0.6534
22-AUG-2022	SALZERELEC	237.80	235.15	0.0112	0.0345	0.0344	0.6572
22-AUG-2022	SAMBHAAV	3.50	3.55	-0.0142	0.0399	0.0399	0.7623
22-AUG-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SANCO	9.70	9.70	0.0000	0.0396	0.0395	0.7546
22-AUG-2022	SANDESH	767.35	764.70	0.0035	0.0243	0.0243	0.4643
22-AUG-2022	SANDHAR	228.40	234.75	-0.0274	0.0211	0.0211	0.4031
22-AUG-2022	SANGAMIND	306.15	307.00	-0.0028	0.0375	0.0374	0.7145
22-AUG-2022	SANGHIIND	52.95	54.40	-0.0270	0.0337	0.0337	0.6438
22-AUG-2022	SANGHVIMOV	255.50	251.60	0.0154	0.0333	0.0332	0.6343
22-AUG-2022	SANGINITA	23.00	22.80	0.0087	0.0333	0.0332	0.6343
22-AUG-2022	SANOFI	6304.45	6335.80	-0.0050	0.0130	0.0130	0.2484
22-AUG-2022	SANSERA	723.80	733.90	-0.0139	0.0176	0.0176	0.3362
22-AUG-2022	SANWARIA	0.75	0.75	0.0000	0.0434	0.0433	0.8272
22-AUG-2022	SAPPHIRE	1244.45	1283.60	-0.0310	0.0224	0.0225	0.4299
22-AUG-2022	SARDAEN	889.45	881.05	0.0095	0.0345	0.0344	0.6572
22-AUG-2022	SAREGAMA	407.00	413.00	-0.0146	0.0284	0.0283	0.5407
22-AUG-2022	SARLAPOLY	52.45	52.55	-0.0019	0.0332	0.0331	0.6324
22-AUG-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SASKEN	814.35	836.60	-0.0270	0.0257	0.0257	0.4910
22-AUG-2022	SASTASUNDR	280.90	282.75	-0.0066	0.0330	0.0329	0.6286
22-AUG-2022	SATHAISPAT	2.40	2.50	-0.0408	0.0435	0.0435	0.8311
22-AUG-2022	SATIA	113.95	112.65	0.0115	0.0318	0.0317	0.6056
22-AUG-2022	SATIN	108.30	110.70	-0.0219	0.0311	0.0310	0.5923
22-AUG-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SBC	6.45	6.70	-0.0380	0.0274	0.0274	0.5235
22-AUG-2022	SBCL	510.80	497.75	0.0259	0.0349	0.0348	0.6649
22-AUG-2022	SBICARD	903.65	921.00	-0.0190	0.0210	0.0210	0.4012
22-AUG-2022	SBIETFCON	77.46	78.60	-0.0146	0.0093	0.0094	0.1796
22-AUG-2022	SBIETFIT	304.48	310.93	-0.0210	0.0137	0.0138	0.2636
22-AUG-2022	SBIETFPB	196.27	200.01	-0.0189	0.0150	0.0150	0.2866
22-AUG-2022	SBIETFQLTY	153.09	155.13	-0.0132	0.0105	0.0105	0.2006
22-AUG-2022	SBILIFE	1276.00	1296.95	-0.0163	0.0180	0.0180	0.3439
22-AUG-2022	SBIN	511.30	520.35	-0.0175	0.0194	0.0194	0.3706
22-AUG-2022	SCAPDVR	12.00	12.30	-0.0247	0.0461	0.0460	0.8788
22-AUG-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SCHAEFFLER	2979.20	2950.05	0.0098	0.0210	0.0209	0.3993
22-AUG-2022	SCHAND	177.70	162.00	0.0925	0.0329	0.0335	0.6400
22-AUG-2022	SCHNEIDER	119.05	120.00	-0.0079	0.0313	0.0312	0.5961
22-AUG-2022	SCI	113.65	113.35	0.0026	0.0291	0.0290	0.5540
22-AUG-2022	SDBL	90.15	93.90	-0.0408	0.0347	0.0347	0.6629
22-AUG-2022	SDL24BEES	108.54	108.35	0.0018	0.0024	0.0024	0.0459
22-AUG-2022	SDL26BEES	107.85	107.72	0.0012	0.0045	0.0045	0.0860
22-AUG-2022	SEAMECLTD	1042.30	868.30	0.1826	0.0327	0.0351	0.6706
22-AUG-2022	SECURKLOUD	58.10	58.25	-0.0026	0.0406	0.0405	0.7738
22-AUG-2022	SEJALLTD	219.60	222.40	-0.0127	0.0279	0.0279	0.5330
22-AUG-2022	SELAN	209.95	198.30	0.0571	0.0330	0.0331	0.6324
22-AUG-2022	SELMC	822.15	788.10	0.0423	0.1077	0.1075	2.0538
22-AUG-2022	SEPC	8.10	7.55	0.0703	0.0389	0.0391	0.7470
22-AUG-2022	SEPOWER	17.20	17.15	0.0029	0.0399	0.0398	0.7604
22-AUG-2022	SEQUENT	117.00	110.00	0.0617	0.0368	0.0370	0.7069
22-AUG-2022	SERVOTECH	63.85	62.95	0.0142	0.0300	0.0299	0.5712
22-AUG-2022	SESHAPAPER	267.25	249.15	0.0701	0.0302	0.0305	0.5827
22-AUG-2022	SETCO	11.90	12.20	-0.0249	0.0332	0.0332	0.6343
22-AUG-2022	SETF10GILT	202.65	202.90	-0.0012	0.0088	0.0087	0.1662
22-AUG-2022	SETFGOLD	45.22	45.46	-0.0053	0.0077	0.0077	0.1471
22-AUG-2022	SETFNIF50	180.56	183.33	-0.0152	0.0107	0.0108	0.2063
22-AUG-2022	SETFNIFBK	384.42	390.94	-0.0168	0.0145	0.0145	0.2770
22-AUG-2022	SETFNN50	443.67	452.75	-0.0203	0.0118	0.0118	0.2254
22-AUG-2022	SETUINFRA	2.05	2.10	-0.0241	0.0436	0.0435	0.8311
22-AUG-2022	SEYAIND	25.25	26.55	-0.0502	0.0302	0.0303	0.5789
22-AUG-2022	SFL	3000.95	3005.25	-0.0014	0.0203	0.0203	0.3878
22-AUG-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SGIL	161.60	162.90	-0.0080	0.0307	0.0306	0.5846
22-AUG-2022	SGL	27.30	27.40	-0.0037	0.0344	0.0343	0.6553
22-AUG-2022	SHAHALLOYS	52.80	53.30	-0.0094	0.0418	0.0417	0.7967
22-AUG-2022	SHAILY	1965.10	2000.45	-0.0178	0.0185	0.0185	0.3534
22-AUG-2022	SHAKTIPUMP	489.20	489.40	-0.0004	0.0309	0.0308	0.5884
22-AUG-2022	SHALBY	123.00	126.85	-0.0308	0.0278	0.0278	0.5311
22-AUG-2022	SHALPAINTS	169.45	167.80	0.0098	0.0311	0.0310	0.5923
22-AUG-2022	SHANKARA	712.20	706.20	0.0085	0.0310	0.0310	0.5923
22-AUG-2022	SHANTI	23.00	22.75	0.0109	0.0286	0.0285	0.5445
22-AUG-2022	SHANTIGEAR	237.75	241.55	-0.0159	0.0321	0.0321	0.6133
22-AUG-2022	SHARDACROP	499.90	516.35	-0.0324	0.0350	0.0350	0.6687
22-AUG-2022	SHARDAMOTR	746.50	742.75	0.0050	0.0333	0.0332	0.6343
22-AUG-2022	SHAREINDIA	1159.95	1135.80	0.0210	0.0282	0.0282	0.5388
22-AUG-2022	SHARIABEES	415.33	422.81	-0.0178	0.0135	0.0135	0.2579
22-AUG-2022	SHEMAROO	130.50	136.30	-0.0435	0.0372	0.0372	0.7107
22-AUG-2022	SHILPAMED	390.75	387.10	0.0094	0.0276	0.0275	0.5254
22-AUG-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SHIVALIK	915.25	887.05	0.0313	0.0204	0.0205	0.3917
22-AUG-2022	SHIVAMAUTO	39.15	40.25	-0.0277	0.0353	0.0353	0.6744
22-AUG-2022	SHIVAMILLS	101.95	102.65	-0.0068	0.0372	0.0372	0.7107
22-AUG-2022	SHIVATEX	156.55	160.90	-0.0274	0.0391	0.0390	0.7451
22-AUG-2022	SHK	141.10	143.00	-0.0134	0.0261	0.0261	0.4986
22-AUG-2022	SHOPERSTOP	605.00	615.85	-0.0178	0.0298	0.0297	0.5674
22-AUG-2022	SHRADHA	45.70	47.85	-0.0460	0.0374	0.0375	0.7164
22-AUG-2022	SHRADHAIND	45.95	45.95	0.0000	0.0044	0.0044	0.0841
22-AUG-2022	SHREDIGCEM	67.90	69.20	-0.0190	0.0259	0.0258	0.4929
22-AUG-2022	SHREECEM	20931.65	21422.55	-0.0232	0.0183	0.0183	0.3496
22-AUG-2022	SHREEPUSHK	221.45	227.35	-0.0263	0.0330	0.0329	0.6286
22-AUG-2022	SHREERAMA	13.25	13.50	-0.0187	0.0385	0.0384	0.7336
22-AUG-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SHREMINVIT	101.00	101.00	0.0000	0.0021	0.0021	0.0401
22-AUG-2022	SHRENIK	1.95	1.95	0.0000	0.0413	0.0412	0.7871
22-AUG-2022	SHREYANIND	121.90	119.20	0.0224	0.0371	0.0371	0.7088
22-AUG-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SHREYAS	323.50	318.35	0.0160	0.0391	0.0390	0.7451
22-AUG-2022	SHRIPISTON	807.00	841.10	-0.0414	0.0224	0.0225	0.4299
22-AUG-2022	SHRIRAMCIT	1841.45	1880.45	-0.0210	0.0268	0.0267	0.5101
22-AUG-2022	SHRIRAMPPS	79.50	83.25	-0.0461	0.0225	0.0227	0.4337
22-AUG-2022	SHYAMCENT	21.55	21.95	-0.0184	0.0408	0.0408	0.7795
22-AUG-2022	SHYAMMETL	294.10	299.20	-0.0172	0.0201	0.0201	0.3840
22-AUG-2022	SHYAMTEL	12.60	12.30	0.0241	0.1087	0.1085	2.0729
22-AUG-2022	SICAL	7.90	8.15	-0.0312	0.0355	0.0355	0.6782
22-AUG-2022	SIEMENS	2875.20	2850.25	0.0087	0.0184	0.0184	0.3515
22-AUG-2022	SIGACHI	276.10	288.15	-0.0427	0.0206	0.0207	0.3955
22-AUG-2022	SIGIND	41.55	43.75	-0.0516	0.0366	0.0367	0.7012
22-AUG-2022	SIKKO	83.85	69.90	0.1820	0.0404	0.0423	0.8081
22-AUG-2022	SIL	21.55	22.55	-0.0454	0.0331	0.0331	0.6324
22-AUG-2022	SILGO	25.50	26.10	-0.0233	0.0348	0.0347	0.6629
22-AUG-2022	SILINV	308.10	310.65	-0.0082	0.0318	0.0318	0.6075
22-AUG-2022	SILLYMONKS	22.20	22.20	0.0000	0.0384	0.0383	0.7317
22-AUG-2022	SILVER	56.97	57.75	-0.0136	0.0092	0.0092	0.1758
22-AUG-2022	SILVERBEES	54.91	55.67	-0.0137	0.0094	0.0094	0.1796
22-AUG-2022	SILVERTUC	350.80	357.55	-0.0191	0.0128	0.0128	0.2445
22-AUG-2022	SIMBHALS	18.60	18.95	-0.0186	0.0342	0.0341	0.6515
22-AUG-2022	SIMPLEXINF	68.70	65.40	0.0492	0.0375	0.0375	0.7164
22-AUG-2022	SINTERCOM	85.00	85.05	-0.0006	0.0199	0.0199	0.3802
22-AUG-2022	SIRCA	523.85	535.35	-0.0217	0.0297	0.0297	0.5674
22-AUG-2022	SIS	449.95	450.00	-0.0001	0.0208	0.0207	0.3955
22-AUG-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
22-AUG-2022	SITINET	1.65	1.70	-0.0299	0.0429	0.0428	0.8177
22-AUG-2022	SIYSIL	498.05	502.20	-0.0083	0.0335	0.0334	0.6381
22-AUG-2022	SJS	458.00	466.75	-0.0189	0.0229	0.0229	0.4375
22-AUG-2022	SJVN	28.20	28.50	-0.0106	0.0159	0.0159	0.3038
22-AUG-2022	SKFINDIA	4583.35	4556.95	0.0058	0.0206	0.0206	0.3936
22-AUG-2022	SKIL	3.15	3.15	0.0000	0.0325	0.0324	0.6190
22-AUG-2022	SKIPPER	56.60	58.85	-0.0390	0.0318	0.0318	0.6075
22-AUG-2022	SKMEGGPROD	70.30	71.55	-0.0176	0.0294	0.0294	0.5617
22-AUG-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SMARTLINK	126.50	128.20	-0.0133	0.0353	0.0353	0.6744
22-AUG-2022	SMCGLOBAL	87.65	90.45	-0.0314	0.0189	0.0190	0.3630
22-AUG-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SMLISUZU	685.65	698.05	-0.0179	0.0326	0.0325	0.6209
22-AUG-2022	SMLT	135.40	136.05	-0.0048	0.0286	0.0285	0.5445
22-AUG-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SMSLIFE	671.25	665.85	0.0081	0.0313	0.0312	0.5961
22-AUG-2022	SMSPHARMA	80.25	80.90	-0.0081	0.0275	0.0275	0.5254
22-AUG-2022	SNOWMAN	33.05	33.45	-0.0120	0.0295	0.0294	0.5617
22-AUG-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SOBHA	690.95	714.50	-0.0335	0.0324	0.0324	0.6190
22-AUG-2022	SOFTTECH	124.10	125.15	-0.0084	0.0247	0.0246	0.4700
22-AUG-2022	SOLARA	468.25	433.50	0.0771	0.0381	0.0384	0.7336
22-AUG-2022	SOLARINDS	3419.90	3419.40	0.0001	0.0231	0.0230	0.4394
22-AUG-2022	SOMANYCERA	634.25	646.40	-0.0190	0.0257	0.0257	0.4910
22-AUG-2022	SOMATEX	6.90	6.85	0.0073	0.0376	0.0375	0.7164
22-AUG-2022	SOMICONVEY	40.80	42.00	-0.0290	0.0375	0.0375	0.7164
22-AUG-2022	SONACOMS	523.50	520.85	0.0051	0.0254	0.0253	0.4834
22-AUG-2022	SONAMCLOCK	43.80	43.80	0.0000	0.0159	0.0159	0.3038
22-AUG-2022	SONATSOFTW	694.20	707.00	-0.0183	0.0238	0.0238	0.4547
22-AUG-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
22-AUG-2022	SOTL	1512.50	1495.90	0.0110	0.0242	0.0241	0.4604
22-AUG-2022	SOUTHBANK	7.95	7.95	0.0000	0.0218	0.0217	0.4146
22-AUG-2022	SOUTHWEST	185.90	189.45	-0.0189	0.0312	0.0312	0.5961
22-AUG-2022	SPAL	442.55	448.25	-0.0128	0.0351	0.0350	0.6687
22-AUG-2022	SPANDANA	492.95	482.85	0.0207	0.0373	0.0372	0.7107
22-AUG-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SPARC	238.95	241.45	-0.0104	0.0302	0.0302	0.5770
22-AUG-2022	SPCENET	16.30	15.55	0.0471	0.0275	0.0276	0.5273
22-AUG-2022	SPECIALITY	188.80	197.15	-0.0433	0.0364	0.0365	0.6973
22-AUG-2022	SPENCERS	73.05	76.05	-0.0402	0.0305	0.0305	0.5827
22-AUG-2022	SPENTEX	1.80	1.70	0.0572	0.0524	0.0525	1.0030
22-AUG-2022	SPIC	55.85	57.45	-0.0282	0.0372	0.0372	0.7107
22-AUG-2022	SPICEJET	45.60	46.50	-0.0195	0.0295	0.0295	0.5636
22-AUG-2022	SPLIL	69.55	68.20	0.0196	0.0393	0.0392	0.7489
22-AUG-2022	SPLPETRO	795.80	839.50	-0.0535	0.0116	0.0122	0.2331
22-AUG-2022	SPMLINFRA	40.85	39.10	0.0438	0.0398	0.0398	0.7604
22-AUG-2022	SPTL	3.90	3.95	-0.0127	0.0424	0.0423	0.8081
22-AUG-2022	SPYL	0.75	0.70	0.0690	0.0583	0.0584	1.1157
22-AUG-2022	SREEL	179.95	183.10	-0.0174	0.0262	0.0262	0.5006
22-AUG-2022	SREINFRA	4.20	4.35	-0.0351	0.0366	0.0366	0.6992
22-AUG-2022	SRF	2393.45	2455.15	-0.0255	0.0233	0.0233	0.4451
22-AUG-2022	SRHHYPOLTD	704.80	730.95	-0.0364	0.0402	0.0402	0.7680
22-AUG-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SRPL	86.30	86.30	0.0000	0.0342	0.0341	0.6515
22-AUG-2022	SRTRANSFIN	1312.85	1346.85	-0.0256	0.0270	0.0270	0.5158
22-AUG-2022	SSWL	804.85	820.70	-0.0195	0.0258	0.0258	0.4929
22-AUG-2022	STAMPEDE	0.65	0.75	-0.1431	0.0344	0.0358	0.6840
22-AUG-2022	STAR	340.95	350.10	-0.0265	0.0289	0.0289	0.5521
22-AUG-2022	STARCEMENT	91.90	95.40	-0.0374	0.0186	0.0188	0.3592
22-AUG-2022	STARHEALTH	706.35	700.25	0.0087	0.0224	0.0223	0.4260
22-AUG-2022	STARPAPER	182.20	180.85	0.0074	0.0293	0.0292	0.5579
22-AUG-2022	STARTECK	137.15	138.20	-0.0076	0.0240	0.0240	0.4585
22-AUG-2022	STCINDIA	88.45	91.75	-0.0366	0.0348	0.0348	0.6649
22-AUG-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	STEELCAS	430.60	433.05	-0.0057	0.0257	0.0257	0.4910
22-AUG-2022	STEELCITY	55.95	55.30	0.0117	0.0302	0.0301	0.5751
22-AUG-2022	STEELXIND	13.05	13.25	-0.0152	0.0357	0.0356	0.6801
22-AUG-2022	STEL	112.00	112.35	-0.0031	0.0320	0.0319	0.6094
22-AUG-2022	STERTOOLS	211.30	222.35	-0.0510	0.0341	0.0342	0.6534
22-AUG-2022	STLTECH	160.55	161.35	-0.0050	0.0315	0.0315	0.6018
22-AUG-2022	STOVEKRAFT	611.65	623.40	-0.0190	0.0264	0.0263	0.5025
22-AUG-2022	STYLAMIND	1153.95	1149.40	0.0040	0.0273	0.0273	0.5216
22-AUG-2022	SUBCAPCITY	257.00	270.50	-0.0512	0.0392	0.0393	0.7508
22-AUG-2022	SUBEXLTD	35.30	36.20	-0.0252	0.0434	0.0433	0.8272
22-AUG-2022	SUBROS	326.10	323.95	0.0066	0.0254	0.0253	0.4834
22-AUG-2022	SUDARSCHEM	463.20	470.60	-0.0158	0.0257	0.0257	0.4910
22-AUG-2022	SUMEETINDS	6.55	6.60	-0.0076	0.0388	0.0387	0.7394
22-AUG-2022	SUMICHEM	470.30	484.10	-0.0289	0.0216	0.0216	0.4127
22-AUG-2022	SUMIT	16.20	17.25	-0.0628	0.0382	0.0384	0.7336
22-AUG-2022	SUMMITSEC	586.65	602.20	-0.0262	0.0262	0.0262	0.5006
22-AUG-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SUNCLAYLTD	4532.65	4608.00	-0.0165	0.0213	0.0212	0.4050
22-AUG-2022	SUNDARAM	3.20	3.25	-0.0155	0.0388	0.0387	0.7394
22-AUG-2022	SUNDARMFIN	2004.95	2033.30	-0.0140	0.0204	0.0203	0.3878
22-AUG-2022	SUNDARMHLD	78.00	79.00	-0.0127	0.0223	0.0223	0.4260
22-AUG-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SUNDRMBRAK	356.25	354.70	0.0044	0.0255	0.0254	0.4853
22-AUG-2022	SUNDRMFAST	840.45	840.50	-0.0001	0.0206	0.0206	0.3936
22-AUG-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SUNFLAG	85.65	90.60	-0.0562	0.0369	0.0370	0.7069
22-AUG-2022	SUNPHARMA	880.05	901.35	-0.0239	0.0167	0.0168	0.3210
22-AUG-2022	SUNTECK	465.15	468.95	-0.0081	0.0281	0.0281	0.5368
22-AUG-2022	SUNTV	500.00	485.95	0.0285	0.0220	0.0221	0.4222
22-AUG-2022	SUPERHOUSE	205.05	210.90	-0.0281	0.0414	0.0413	0.7890
22-AUG-2022	SUPERSPIN	8.55	8.75	-0.0231	0.0365	0.0365	0.6973
22-AUG-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SUPRAJIT	332.30	330.75	0.0047	0.0268	0.0267	0.5101
22-AUG-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	SUPREMEENG	2.10	2.20	-0.0465	0.0333	0.0334	0.6381
22-AUG-2022	SUPREMEIND	1840.45	1907.95	-0.0360	0.0189	0.0191	0.3649
22-AUG-2022	SUPREMEINF	27.35	25.95	0.0525	0.0407	0.0408	0.7795
22-AUG-2022	SUPRIYA	360.20	367.20	-0.0192	0.0265	0.0265	0.5063
22-AUG-2022	SURANASOL	22.75	22.55	0.0088	0.0393	0.0392	0.7489
22-AUG-2022	SURANAT&P	11.05	11.30	-0.0224	0.0400	0.0399	0.7623
22-AUG-2022	SURYALAXMI	68.00	67.00	0.0148	0.0315	0.0315	0.6018
22-AUG-2022	SURYAROSNI	356.90	362.60	-0.0158	0.0314	0.0313	0.5980
22-AUG-2022	SURYODAY	90.70	91.85	-0.0126	0.0275	0.0275	0.5254
22-AUG-2022	SUTLEJTEX	73.10	73.10	0.0000	0.0346	0.0345	0.6591
22-AUG-2022	SUULD	45.25	47.20	-0.0422	0.0360	0.0360	0.6878
22-AUG-2022	SUVEN	68.75	69.90	-0.0166	0.0334	0.0334	0.6381
22-AUG-2022	SUVENPHAR	453.80	452.05	0.0039	0.0228	0.0227	0.4337
22-AUG-2022	SUVIDHAA	6.05	6.15	-0.0164	0.0399	0.0398	0.7604
22-AUG-2022	SUZLON	8.60	7.70	0.1105	0.0366	0.0373	0.7126
22-AUG-2022	SVPGLOB	33.75	34.50	-0.0220	0.0320	0.0320	0.6114
22-AUG-2022	SWANENERGY	203.50	202.70	0.0039	0.0301	0.0301	0.5751
22-AUG-2022	SWARAJENG	1575.50	1580.25	-0.0030	0.0170	0.0169	0.3229
22-AUG-2022	SWELECTES	313.50	309.75	0.0120	0.0363	0.0362	0.6916
22-AUG-2022	SWSOLAR	280.90	285.35	-0.0157	0.0299	0.0298	0.5693
22-AUG-2022	SYMPHONY	890.45	901.95	-0.0128	0.0196	0.0196	0.3745
22-AUG-2022	SYNGENE	583.35	583.85	-0.0009	0.0199	0.0198	0.3783
22-AUG-2022	TAINWALCHM	103.50	102.15	0.0131	0.0406	0.0405	0.7738
22-AUG-2022	TAJGVK	162.40	164.75	-0.0144	0.0236	0.0235	0.4490
22-AUG-2022	TAKE	24.50	25.45	-0.0380	0.0347	0.0348	0.6649
22-AUG-2022	TALBROAUTO	470.85	485.95	-0.0316	0.0351	0.0350	0.6687
22-AUG-2022	TANLA	710.90	728.20	-0.0240	0.0404	0.0403	0.7699
22-AUG-2022	TANTIACONS	10.65	11.10	-0.0414	0.0595	0.0594	1.1348
22-AUG-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	TARAPUR	3.85	4.00	-0.0382	0.0360	0.0360	0.6878
22-AUG-2022	TARC	39.35	37.60	0.0455	0.0297	0.0298	0.5693
22-AUG-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	TARMAT	51.35	51.30	0.0010	0.0376	0.0375	0.7164
22-AUG-2022	TARSONS	764.85	749.40	0.0204	0.0226	0.0226	0.4318
22-AUG-2022	TASTYBITE	12352.95	12339.85	0.0011	0.0267	0.0266	0.5082
22-AUG-2022	TATACHEM	1087.50	1124.20	-0.0332	0.0248	0.0248	0.4738
22-AUG-2022	TATACOFFEE	220.45	218.35	0.0096	0.0228	0.0228	0.4356
22-AUG-2022	TATACOMM	1133.95	1125.00	0.0079	0.0239	0.0238	0.4547
22-AUG-2022	TATACONSUM	793.95	786.95	0.0089	0.0186	0.0186	0.3554
22-AUG-2022	TATAELXSI	9788.60	10138.35	-0.0351	0.0286	0.0287	0.5483
22-AUG-2022	TATAINVEST	1492.75	1513.40	-0.0137	0.0189	0.0188	0.3592
22-AUG-2022	TATAMETALI	715.20	735.25	-0.0276	0.0243	0.0244	0.4662
22-AUG-2022	TATAMOTORS	454.60	471.00	-0.0354	0.0279	0.0279	0.5330
22-AUG-2022	TATAMTRDVR	227.60	234.70	-0.0307	0.0307	0.0307	0.5865
22-AUG-2022	TATAPOWER	224.15	232.65	-0.0372	0.0270	0.0271	0.5177
22-AUG-2022	TATASTEEL	105.05	110.05	-0.0465	0.0270	0.0272	0.5197
22-AUG-2022	TATASTLLP	605.50	621.00	-0.0253	0.0263	0.0263	0.5025
22-AUG-2022	TATVA	2310.30	2361.85	-0.0221	0.0194	0.0195	0.3725
22-AUG-2022	TBZ	73.00	73.65	-0.0089	0.0299	0.0298	0.5693
22-AUG-2022	TCI	710.95	761.45	-0.0686	0.0315	0.0318	0.6075
22-AUG-2022	TCIDEVELOP	376.00	375.40	0.0016	0.0280	0.0279	0.5330
22-AUG-2022	TCIEXP	1730.60	1735.40	-0.0028	0.0274	0.0273	0.5216
22-AUG-2022	TCIFINANCE	4.60	4.80	-0.0426	0.0385	0.0386	0.7375
22-AUG-2022	TCNSBRANDS	579.30	577.35	0.0034	0.0287	0.0286	0.5464
22-AUG-2022	TCPLPACK	1276.95	1242.35	0.0275	0.0362	0.0362	0.6916
22-AUG-2022	TCS	3354.55	3385.75	-0.0093	0.0152	0.0152	0.2904
22-AUG-2022	TDPOWERSYS	551.25	519.55	0.0592	0.0332	0.0334	0.6381
22-AUG-2022	TEAMLEASE	3339.05	3300.10	0.0117	0.0243	0.0243	0.4643
22-AUG-2022	TECH	29.91	30.39	-0.0159	0.0121	0.0121	0.2312
22-AUG-2022	TECHIN	11.40	11.05	0.0312	0.0411	0.0410	0.7833
22-AUG-2022	TECHM	1078.70	1104.15	-0.0233	0.0201	0.0201	0.3840
22-AUG-2022	TECHNOE	281.55	284.45	-0.0102	0.0261	0.0261	0.4986
22-AUG-2022	TEGA	534.25	525.00	0.0175	0.0180	0.0180	0.3439
22-AUG-2022	TEJASNET	493.30	488.45	0.0099	0.0325	0.0325	0.6209
22-AUG-2022	TEMBO	120.70	120.30	0.0033	0.0308	0.0307	0.5865
22-AUG-2022	TEMBO-RE	12.20	12.85	-0.0519	0.0000	0.0037	0.0707
22-AUG-2022	TERASOFT	39.20	39.80	-0.0152	0.0394	0.0393	0.7508
22-AUG-2022	TEXINFRA	58.30	59.80	-0.0254	0.0258	0.0258	0.4929
22-AUG-2022	TEXMOPIPES	59.60	59.85	-0.0042	0.0369	0.0368	0.7031
22-AUG-2022	TEXRAIL	45.15	42.30	0.0652	0.0361	0.0363	0.6935
22-AUG-2022	TFCILTD	56.20	58.25	-0.0358	0.0283	0.0284	0.5426
22-AUG-2022	TFL	10.45	9.50	0.0953	0.0413	0.0417	0.7967
22-AUG-2022	TGBHOTELS	10.10	10.90	-0.0762	0.0373	0.0376	0.7183
22-AUG-2022	THANGAMAYL	1152.85	1148.60	0.0037	0.0278	0.0277	0.5292
22-AUG-2022	THEINVEST	96.70	98.70	-0.0205	0.0333	0.0333	0.6362
22-AUG-2022	THEMISMED	805.90	817.95	-0.0148	0.0297	0.0297	0.5674
22-AUG-2022	THERMAX	2268.85	2263.45	0.0024	0.0234	0.0233	0.4451
22-AUG-2022	THOMASCOOK	68.55	69.80	-0.0181	0.0310	0.0310	0.5923
22-AUG-2022	THOMASCOTT	42.05	40.55	0.0363	0.0583	0.0582	1.1119
22-AUG-2022	THYROCARE	639.40	655.25	-0.0245	0.0243	0.0243	0.4643
22-AUG-2022	TI	75.10	76.45	-0.0178	0.0312	0.0311	0.5942
22-AUG-2022	TIDEWATER	1136.30	1161.45	-0.0219	0.0239	0.0239	0.4566
22-AUG-2022	TIIL	913.50	950.65	-0.0399	0.0364	0.0364	0.6954
22-AUG-2022	TIINDIA	2112.35	2172.70	-0.0282	0.0267	0.0267	0.5101
22-AUG-2022	TIJARIA	4.60	4.85	-0.0529	0.0312	0.0314	0.5999
22-AUG-2022	TIL	103.30	101.40	0.0186	0.0329	0.0328	0.6266
22-AUG-2022	TIMESGTY	53.50	55.10	-0.0295	0.0447	0.0446	0.8521
22-AUG-2022	TIMETECHNO	106.10	104.35	0.0166	0.0326	0.0325	0.6209
22-AUG-2022	TIMKEN	2907.90	2895.00	0.0044	0.0252	0.0251	0.4795
22-AUG-2022	TINPLATE	294.80	304.85	-0.0335	0.0306	0.0307	0.5865
22-AUG-2022	TIPSINDLTD	1484.75	1573.05	-0.0578	0.0324	0.0325	0.6209
22-AUG-2022	TIRUMALCHM	226.90	232.25	-0.0233	0.0360	0.0360	0.6878
22-AUG-2022	TIRUPATIFL	13.20	13.70	-0.0372	0.0315	0.0315	0.6018
22-AUG-2022	TITAN	2417.60	2440.55	-0.0094	0.0196	0.0196	0.3745
22-AUG-2022	TNIDETF	57.94	59.01	-0.0183	0.0083	0.0083	0.1586
22-AUG-2022	TNPETRO	97.60	99.45	-0.0188	0.0313	0.0313	0.5980
22-AUG-2022	TNPL	233.50	239.65	-0.0260	0.0283	0.0283	0.5407
22-AUG-2022	TNTELE	8.25	8.35	-0.0120	0.0487	0.0485	0.9266
22-AUG-2022	TOKYOPLAST	110.05	101.85	0.0774	0.0337	0.0341	0.6515
22-AUG-2022	TORNTPHARM	1526.70	1542.75	-0.0105	0.0188	0.0187	0.3573
22-AUG-2022	TORNTPOWER	583.55	586.30	-0.0047	0.0206	0.0205	0.3917
22-AUG-2022	TOTAL	81.90	84.90	-0.0360	0.0365	0.0365	0.6973
22-AUG-2022	TOUCHWOOD	77.95	76.60	0.0175	0.0329	0.0328	0.6266
22-AUG-2022	TPLPLASTEH	161.55	164.95	-0.0208	0.0396	0.0395	0.7546
22-AUG-2022	TREEHOUSE	14.45	14.80	-0.0239	0.0385	0.0385	0.7355
22-AUG-2022	TREJHARA	68.40	71.05	-0.0380	0.0396	0.0396	0.7566
22-AUG-2022	TRENT	1314.10	1398.15	-0.0620	0.0232	0.0236	0.4509
22-AUG-2022	TRF	158.20	152.65	0.0357	0.0313	0.0313	0.5980
22-AUG-2022	TRIDENT	37.60	38.40	-0.0211	0.0306	0.0306	0.5846
22-AUG-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	TRIGYN	99.05	101.85	-0.0279	0.0390	0.0389	0.7432
22-AUG-2022	TRIL	40.00	37.20	0.0726	0.0389	0.0391	0.7470
22-AUG-2022	TRITURBINE	198.05	197.55	0.0025	0.0305	0.0304	0.5808
22-AUG-2022	TRIVENI	223.75	229.70	-0.0262	0.0358	0.0358	0.6840
22-AUG-2022	TTKHLTCARE	841.05	839.80	0.0015	0.0295	0.0295	0.5636
22-AUG-2022	TTKPRESTIG	883.10	888.40	-0.0060	0.0233	0.0232	0.4432
22-AUG-2022	TTL	82.60	86.00	-0.0403	0.0336	0.0336	0.6419
22-AUG-2022	TTML	101.50	105.60	-0.0396	0.0419	0.0419	0.8005
22-AUG-2022	TV18BRDCST	40.90	40.75	0.0037	0.0389	0.0388	0.7413
22-AUG-2022	TVSELECT	253.20	239.10	0.0573	0.0334	0.0336	0.6419
22-AUG-2022	TVSMOTOR	936.95	958.75	-0.0230	0.0202	0.0202	0.3859
22-AUG-2022	TVSSRICHAK	2081.75	2115.35	-0.0160	0.0229	0.0229	0.4375
22-AUG-2022	TVTODAY	268.15	275.00	-0.0252	0.0273	0.0273	0.5216
22-AUG-2022	TVVISION	3.45	3.30	0.0445	0.0488	0.0488	0.9323
22-AUG-2022	TWL	149.10	144.55	0.0310	0.0326	0.0325	0.6209
22-AUG-2022	UBL	1643.25	1668.75	-0.0154	0.0184	0.0184	0.3515
22-AUG-2022	UCALFUEL	124.25	123.20	0.0085	0.0285	0.0285	0.5445
22-AUG-2022	UCOBANK	11.40	11.50	-0.0087	0.0188	0.0188	0.3592
22-AUG-2022	UDAICEMENT	30.05	30.75	-0.0230	0.0192	0.0192	0.3668
22-AUG-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	UFLEX	673.30	670.65	0.0039	0.0257	0.0256	0.4891
22-AUG-2022	UFO	107.30	108.60	-0.0120	0.0277	0.0277	0.5292
22-AUG-2022	UGARSUGAR	55.45	55.45	0.0000	0.0387	0.0386	0.7375
22-AUG-2022	UGROCAP	178.40	185.45	-0.0388	0.0234	0.0235	0.4490
22-AUG-2022	UJAAS	3.15	3.20	-0.0157	0.0355	0.0354	0.6763
22-AUG-2022	UJJIVAN	175.20	178.60	-0.0192	0.0319	0.0318	0.6075
22-AUG-2022	UJJIVANSFB	20.15	20.80	-0.0317	0.0268	0.0268	0.5120
22-AUG-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	ULTRACEMCO	6467.55	6647.55	-0.0275	0.0180	0.0180	0.3439
22-AUG-2022	UMAEXPORTS	52.20	52.10	0.0019	0.0251	0.0250	0.4776
22-AUG-2022	UMANGDAIRY	54.00	55.35	-0.0247	0.0321	0.0321	0.6133
22-AUG-2022	UMESLTD	4.75	4.90	-0.0311	0.0628	0.0627	1.1979
22-AUG-2022	UNICHEMLAB	285.35	288.80	-0.0120	0.0303	0.0302	0.5770
22-AUG-2022	UNIDT	356.95	352.15	0.0135	0.0330	0.0330	0.6305
22-AUG-2022	UNIENTER	123.05	124.95	-0.0153	0.0271	0.0270	0.5158
22-AUG-2022	UNIINFO	27.05	27.30	-0.0092	0.0294	0.0294	0.5617
22-AUG-2022	UNIONBANK	39.45	40.20	-0.0188	0.0259	0.0259	0.4948
22-AUG-2022	UNITECH	1.70	1.70	0.0000	0.0352	0.0351	0.6706
22-AUG-2022	UNITEDPOLY	36.80	36.60	0.0054	0.0314	0.0313	0.5980
22-AUG-2022	UNITEDTEA	308.95	307.75	0.0039	0.0290	0.0289	0.5521
22-AUG-2022	UNIVASTU	82.15	84.50	-0.0282	0.0407	0.0406	0.7757
22-AUG-2022	UNIVCABLES	218.40	215.80	0.0120	0.0288	0.0288	0.5502
22-AUG-2022	UNIVPHOTO	511.65	510.45	0.0023	0.0393	0.0392	0.7489
22-AUG-2022	UNOMINDA	551.95	543.05	0.0163	0.0272	0.0272	0.5197
22-AUG-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	UPELECT	228.80	228.80	0.0000	0.1439	0.1436	2.7435
22-AUG-2022	UPL	744.70	768.25	-0.0311	0.0217	0.0217	0.4146
22-AUG-2022	URJA	12.50	12.25	0.0202	0.0386	0.0385	0.7355
22-AUG-2022	USHAMART	134.15	139.15	-0.0366	0.0350	0.0350	0.6687
22-AUG-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	UTIAMC	810.40	821.15	-0.0132	0.0251	0.0250	0.4776
22-AUG-2022	UTIBANKETF	38.69	39.17	-0.0123	0.0140	0.0140	0.2675
22-AUG-2022	UTINEXT50	44.39	45.38	-0.0221	0.0151	0.0151	0.2885
22-AUG-2022	UTINIFTETF	1860.39	1889.90	-0.0157	0.0132	0.0132	0.2522
22-AUG-2022	UTISENSETF	624.94	632.90	-0.0127	0.0125	0.0125	0.2388
22-AUG-2022	UTISXN50	50.96	52.00	-0.0202	0.0209	0.0209	0.3993
22-AUG-2022	UTTAMSTL	3.65	3.75	-0.0270	0.0331	0.0330	0.6305
22-AUG-2022	UTTAMSUGAR	256.45	265.40	-0.0343	0.0434	0.0434	0.8292
22-AUG-2022	V2RETAIL	116.50	113.30	0.0279	0.0334	0.0334	0.6381
22-AUG-2022	VADILALIND	2340.15	2306.40	0.0145	0.0310	0.0310	0.5923
22-AUG-2022	VAIBHAVGBL	302.50	311.30	-0.0287	0.0292	0.0292	0.5579
22-AUG-2022	VAISHALI	96.80	96.85	-0.0005	0.0377	0.0376	0.7183
22-AUG-2022	VAKRANGEE	28.15	28.20	-0.0018	0.0332	0.0331	0.6324
22-AUG-2022	VALIANTORG	587.10	595.25	-0.0138	0.0316	0.0315	0.6018
22-AUG-2022	VARDHACRLC	54.40	55.50	-0.0200	0.0312	0.0312	0.5961
22-AUG-2022	VARDMNPOLY	23.00	23.00	0.0000	0.0357	0.0356	0.6801
22-AUG-2022	VARROC	329.85	336.10	-0.0188	0.0329	0.0329	0.6286
22-AUG-2022	VASCONEQ	23.50	24.05	-0.0231	0.0369	0.0368	0.7031
22-AUG-2022	VASWANI	20.35	20.90	-0.0267	0.0448	0.0447	0.8540
22-AUG-2022	VBL	919.70	988.15	-0.0718	0.0231	0.0236	0.4509
22-AUG-2022	VCL	10.50	11.05	-0.0511	0.0264	0.0266	0.5082
22-AUG-2022	VEDL	256.85	262.00	-0.0199	0.0302	0.0301	0.5751
22-AUG-2022	VENKEYS	2063.80	2098.20	-0.0165	0.0288	0.0287	0.5483
22-AUG-2022	VENUSPIPES	401.85	401.20	0.0016	0.0077	0.0077	0.1471
22-AUG-2022	VENUSREM	215.50	223.45	-0.0362	0.0391	0.0391	0.7470
22-AUG-2022	VERANDA	297.75	274.60	0.0809	0.0231	0.0237	0.4528
22-AUG-2022	VERTOZ	82.50	82.10	0.0049	0.0347	0.0346	0.6610
22-AUG-2022	VESUVIUS	1427.95	1393.25	0.0246	0.0216	0.0216	0.4127
22-AUG-2022	VETO	101.85	102.15	-0.0029	0.0328	0.0327	0.6247
22-AUG-2022	VGUARD	229.85	239.25	-0.0401	0.0187	0.0189	0.3611
22-AUG-2022	VHL	3034.15	2928.85	0.0353	0.0292	0.0293	0.5598
22-AUG-2022	VICEROY	1.75	1.75	0.0000	0.0343	0.0342	0.6534
22-AUG-2022	VIDHIING	395.00	399.95	-0.0125	0.0311	0.0310	0.5923
22-AUG-2022	VIJAYA	357.95	353.20	0.0134	0.0233	0.0232	0.4432
22-AUG-2022	VIJIFIN	2.80	2.80	0.0000	0.0494	0.0493	0.9419
22-AUG-2022	VIKASECO	3.65	3.75	-0.0270	0.0410	0.0409	0.7814
22-AUG-2022	VIKASLIFE	5.25	5.00	0.0488	0.0382	0.0382	0.7298
22-AUG-2022	VIKASPROP	0.90	0.95	-0.0541	0.0389	0.0390	0.7451
22-AUG-2022	VIKASWSP	2.50	2.55	-0.0198	0.0339	0.0338	0.6457
22-AUG-2022	VIMTALABS	383.65	390.05	-0.0165	0.0324	0.0324	0.6190
22-AUG-2022	VINATIORGA	2159.80	2199.20	-0.0181	0.0219	0.0219	0.4184
22-AUG-2022	VINDHYATEL	1308.75	1299.75	0.0069	0.0274	0.0274	0.5235
22-AUG-2022	VINEETLAB	57.65	58.10	-0.0078	0.0357	0.0356	0.6801
22-AUG-2022	VINYLINDIA	359.90	360.30	-0.0011	0.0344	0.0343	0.6553
22-AUG-2022	VIPCLOTHNG	24.60	24.20	0.0164	0.0322	0.0321	0.6133
22-AUG-2022	VIPIND	587.80	590.15	-0.0040	0.0270	0.0269	0.5139
22-AUG-2022	VIPULLTD	12.85	13.25	-0.0307	0.0316	0.0316	0.6037
22-AUG-2022	VIRESCENT	95.00	95.00	0.0000	0.0029	0.0029	0.0554
22-AUG-2022	VISAKAIND	560.30	548.25	0.0217	0.0258	0.0258	0.4929
22-AUG-2022	VISASTEEL	13.60	13.90	-0.0218	0.0359	0.0358	0.6840
22-AUG-2022	VISESHINFO	0.70	0.70	0.0000	0.0810	0.0808	1.5437
22-AUG-2022	VISHAL	24.20	24.70	-0.0205	0.0330	0.0329	0.6286
22-AUG-2022	VISHNU	1803.45	1824.40	-0.0115	0.0306	0.0306	0.5846
22-AUG-2022	VISHWARAJ	17.00	17.25	-0.0146	0.0295	0.0294	0.5617
22-AUG-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	VIVIDHA	1.30	1.35	-0.0377	0.0580	0.0579	1.1062
22-AUG-2022	VIVIMEDLAB	10.00	10.10	-0.0100	0.0408	0.0407	0.7776
22-AUG-2022	VLSFINANCE	143.80	145.90	-0.0145	0.0306	0.0306	0.5846
22-AUG-2022	VMART	2983.40	2948.10	0.0119	0.0253	0.0252	0.4814
22-AUG-2022	VOLTAMP	2717.30	2788.95	-0.0260	0.0285	0.0285	0.5445
22-AUG-2022	VOLTAS	977.15	1015.15	-0.0382	0.0204	0.0205	0.3917
22-AUG-2022	VPL	361.00	361.00	0.0000	0.1092	0.1089	2.0805
22-AUG-2022	VRLLOG	597.55	607.95	-0.0173	0.0309	0.0308	0.5884
22-AUG-2022	VSSL	235.85	234.20	0.0070	0.0290	0.0289	0.5521
22-AUG-2022	VSTIND	3160.60	3191.30	-0.0097	0.0134	0.0133	0.2541
22-AUG-2022	VSTTILLERS	2370.15	2360.80	0.0040	0.0246	0.0246	0.4700
22-AUG-2022	VTL	336.90	334.45	0.0073	0.0314	0.0314	0.5999
22-AUG-2022	WABAG	245.90	256.90	-0.0438	0.0269	0.0270	0.5158
22-AUG-2022	WALCHANNAG	49.45	50.65	-0.0240	0.0329	0.0328	0.6266
22-AUG-2022	WANBURY	60.85	61.10	-0.0041	0.0302	0.0301	0.5751
22-AUG-2022	WATERBASE	79.50	81.60	-0.0261	0.0254	0.0254	0.4853
22-AUG-2022	WEALTH	248.40	248.35	0.0002	0.0271	0.0270	0.5158
22-AUG-2022	WEBELSOLAR	99.80	90.65	0.0962	0.0374	0.0379	0.7241
22-AUG-2022	WEIZMANIND	68.00	68.60	-0.0088	0.0384	0.0383	0.7317
22-AUG-2022	WELCORP	218.50	218.50	0.0000	0.0321	0.0320	0.6114
22-AUG-2022	WELENT	115.20	111.90	0.0291	0.0297	0.0297	0.5674
22-AUG-2022	WELINV	273.80	274.80	-0.0036	0.0325	0.0324	0.6190
22-AUG-2022	WELSPUNIND	76.95	78.05	-0.0142	0.0324	0.0324	0.6190
22-AUG-2022	WENDT	7740.40	7856.50	-0.0149	0.0270	0.0269	0.5139
22-AUG-2022	WESTLIFE	615.40	611.35	0.0066	0.0211	0.0211	0.4031
22-AUG-2022	WEWIN	42.45	42.55	-0.0024	0.0158	0.0158	0.3019
22-AUG-2022	WFL	135.05	138.95	-0.0285	0.0227	0.0227	0.4337
22-AUG-2022	WHEELS	685.90	678.20	0.0113	0.0258	0.0258	0.4929
22-AUG-2022	WHIRLPOOL	1764.00	1838.55	-0.0414	0.0183	0.0185	0.3534
22-AUG-2022	WILLAMAGOR	39.30	41.40	-0.0521	0.0456	0.0456	0.8712
22-AUG-2022	WINDLAS	211.95	213.95	-0.0094	0.0179	0.0179	0.3420
22-AUG-2022	WINDMACHIN	33.15	33.75	-0.0179	0.0372	0.0372	0.7107
22-AUG-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	WINPRO	5.10	5.30	-0.0385	0.0358	0.0358	0.6840
22-AUG-2022	WIPL	52.95	53.70	-0.0141	0.0258	0.0258	0.4929
22-AUG-2022	WIPRO	420.00	432.45	-0.0292	0.0186	0.0187	0.3573
22-AUG-2022	WOCKPHARMA	259.75	263.00	-0.0124	0.0305	0.0304	0.5808
22-AUG-2022	WONDERLA	339.95	347.65	-0.0224	0.0270	0.0270	0.5158
22-AUG-2022	WORTH	99.00	101.80	-0.0279	0.0309	0.0309	0.5903
22-AUG-2022	WSI	14.55	14.40	0.0104	0.0479	0.0477	0.9113
22-AUG-2022	WSTCSTPAPR	575.25	554.00	0.0376	0.0303	0.0303	0.5789
22-AUG-2022	XCHANGING	72.10	74.20	-0.0287	0.0327	0.0327	0.6247
22-AUG-2022	XELPMOC	174.90	180.60	-0.0321	0.0329	0.0329	0.6286
22-AUG-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
22-AUG-2022	XPROINDIA	756.55	773.00	-0.0215	0.0380	0.0380	0.7260
22-AUG-2022	YAARI	53.75	52.95	0.0150	0.0449	0.0448	0.8559
22-AUG-2022	YESBANK	16.35	16.55	-0.0122	0.0342	0.0341	0.6515
22-AUG-2022	YUKEN	455.20	442.95	0.0273	0.0165	0.0166	0.3171
22-AUG-2022	ZEEL	259.15	260.25	-0.0042	0.0343	0.0342	0.6534
22-AUG-2022	ZEELEARN	6.75	6.70	0.0074	0.0393	0.0392	0.7489
22-AUG-2022	ZEEMEDIA	15.10	15.25	-0.0099	0.0354	0.0353	0.6744
22-AUG-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	ZENITHEXPO	85.70	79.50	0.0751	0.0336	0.0339	0.6477
22-AUG-2022	ZENITHSTL	5.85	6.00	-0.0253	0.0829	0.0827	1.5800
22-AUG-2022	ZENSARTECH	231.50	237.90	-0.0273	0.0290	0.0290	0.5540
22-AUG-2022	ZENTEC	202.75	184.70	0.0932	0.0326	0.0332	0.6343
22-AUG-2022	ZFCVINDIA	9583.35	9520.50	0.0066	0.0177	0.0177	0.3382
22-AUG-2022	ZODIAC	140.05	147.35	-0.0508	0.0325	0.0326	0.6228
22-AUG-2022	ZODIACLOTH	90.70	93.00	-0.0250	0.0296	0.0296	0.5655
22-AUG-2022	ZOMATO	62.00	61.45	0.0089	0.0386	0.0385	0.7355
22-AUG-2022	ZOTA	264.20	267.80	-0.0135	0.0293	0.0292	0.5579
22-AUG-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
22-AUG-2022	ZUARI	175.10	178.10	-0.0170	0.0375	0.0374	0.7145
22-AUG-2022	ZUARIIND	182.60	180.15	0.0135	0.0360	0.0359	0.6859
22-AUG-2022	ZYDUSLIFE	383.25	388.25	-0.0130	0.0183	0.0183	0.3496
22-AUG-2022	ZYDUSWELL	1597.65	1611.00	-0.0083	0.0160	0.0159	0.3038
22-AUG-2022	502216	-	-	-	-	-	-
22-AUG-2022	503637	-	-	-	-	-	-
22-AUG-2022	503671	-	-	-	-	-	-
22-AUG-2022	503893	-	-	-	-	-	-
22-AUG-2022	504346	-	-	-	-	-	-
22-AUG-2022	506024	-	-	-	-	-	-
22-AUG-2022	506042	-	-	-	-	-	-
22-AUG-2022	506120	-	-	-	-	-	-
22-AUG-2022	506162	-	-	-	-	-	-
22-AUG-2022	506580	-	-	-	-	-	-
22-AUG-2022	506945	-	-	-	-	-	-
22-AUG-2022	507543	-	-	-	-	-	-
22-AUG-2022	507663	-	-	-	-	-	-
22-AUG-2022	509046	-	-	-	-	-	-
22-AUG-2022	509782	-	-	-	-	-	-
22-AUG-2022	509917	-	-	-	-	-	-
22-AUG-2022	511634	-	-	-	-	-	-
22-AUG-2022	512004	-	-	-	-	-	-
22-AUG-2022	512038	-	-	-	-	-	-
22-AUG-2022	512060	-	-	-	-	-	-
22-AUG-2022	512063	-	-	-	-	-	-
22-AUG-2022	512153	-	-	-	-	-	-
22-AUG-2022	512157	-	-	-	-	-	-
22-AUG-2022	512195	-	-	-	-	-	-
22-AUG-2022	512245	-	-	-	-	-	-
22-AUG-2022	512291	-	-	-	-	-	-
22-AUG-2022	512303	-	-	-	-	-	-
22-AUG-2022	512337	-	-	-	-	-	-
22-AUG-2022	512404	-	-	-	-	-	-
22-AUG-2022	512433	-	-	-	-	-	-
22-AUG-2022	512445	-	-	-	-	-	-
22-AUG-2022	512461	-	-	-	-	-	-
22-AUG-2022	517360	-	-	-	-	-	-
22-AUG-2022	517423	-	-	-	-	-	-
22-AUG-2022	521003	-	-	-	-	-	-
22-AUG-2022	524046	-	-	-	-	-	-
22-AUG-2022	524546	-	-	-	-	-	-
22-AUG-2022	526349	-	-	-	-	-	-
22-AUG-2022	526877	-	-	-	-	-	-
22-AUG-2022	530905	-	-	-	-	-	-
22-AUG-2022	531628	-	-	-	-	-	-
22-AUG-2022	531971	-	-	-	-	-	-
22-AUG-2022	532105	-	-	-	-	-	-
22-AUG-2022	532138	-	-	-	-	-	-
22-AUG-2022	539277	-	-	-	-	-	-
22-AUG-2022	539683	-	-	-	-	-	-
22-AUG-2022	540467	-	-	-	-	-	-
22-AUG-2022	542176	-	-	-	-	-	-
22-AUG-2022	542931	-	-	-	-	-	-
22-AUG-2022	543225	-	-	-	-	-	-
22-AUG-2022	AGGARSAIN	-	-	-	-	-	-
22-AUG-2022	ANKUR	-	-	-	-	-	-
22-AUG-2022	ARIHANTCFL	-	-	-	-	-	-
22-AUG-2022	AYUSHMAN	-	-	-	-	-	-
22-AUG-2022	BALAJIAGRO	-	-	-	-	-	-
22-AUG-2022	BESWASTH	-	-	-	-	-	-
22-AUG-2022	BHARAT	-	-	-	-	-	-
22-AUG-2022	CRESCENT	-	-	-	-	-	-
22-AUG-2022	DIDL	-	-	-	-	-	-
22-AUG-2022	FFL	-	-	-	-	-	-
22-AUG-2022	GANODAYA	-	-	-	-	-	-
22-AUG-2022	GOALPOST	-	-	-	-	-	-
22-AUG-2022	HOTAHOTI	-	-	-	-	-	-
22-AUG-2022	ISCCL	-	-	-	-	-	-
22-AUG-2022	KAMINI	-	-	-	-	-	-
22-AUG-2022	KCLL	-	-	-	-	-	-
22-AUG-2022	KTKSENSEX	-	-	-	-	-	-
22-AUG-2022	LARK	-	-	-	-	-	-
22-AUG-2022	MACORPACK	-	-	-	-	-	-
22-AUG-2022	OSEINTRUST	-	-	-	-	-	-
22-AUG-2022	PHF	-	-	-	-	-	-
22-AUG-2022	RATHIIND	-	-	-	-	-	-
22-AUG-2022	RICHNRICH	-	-	-	-	-	-
22-AUG-2022	RKMAN	-	-	-	-	-	-
22-AUG-2022	SARVARAYA	-	-	-	-	-	-
22-AUG-2022	SGEL	-	-	-	-	-	-
22-AUG-2022	SHAKUMBHRI	-	-	-	-	-	-
22-AUG-2022	SHIVOM	-	-	-	-	-	-
22-AUG-2022	SHREETULSI	-	-	-	-	-	-
22-AUG-2022	SIGACHI1	-	-	-	-	-	-
22-AUG-2022	SNSDIAGNOS	-	-	-	-	-	-
22-AUG-2022	SPMLINDIA	-	-	-	-	-	-
22-AUG-2022	SSF	-	-	-	-	-	-
22-AUG-2022	SWATI	-	-	-	-	-	-
22-AUG-2022	TECHAINPOW	-	-	-	-	-	-