nse-daily-volatility-report-2022-08-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-AUG-2022	20MICRONS	108.25	105.65	0.0243	0.0395	0.0394	0.7527
16-AUG-2022	21STCENMGM	26.00	25.50	0.0194	0.0186	0.0186	0.3554
16-AUG-2022	3IINFOLTD	45.75	40.70	0.1170	0.0275	0.0286	0.5464
16-AUG-2022	3MINDIA	22402.00	22469.30	-0.0030	0.0193	0.0193	0.3687
16-AUG-2022	3PLAND	15.00	15.90	-0.0583	0.0392	0.0393	0.7508
16-AUG-2022	500009	29.00	29.00	0.0000	0.0340	0.0339	0.6477
16-AUG-2022	500012	83.60	82.60	0.0120	0.0316	0.0315	0.6018
16-AUG-2022	500014	6.07	5.06	0.1820	0.0431	0.0449	0.8578
16-AUG-2022	500016	14.77	15.25	-0.0320	0.0342	0.0342	0.6534
16-AUG-2022	500028	9.27	9.53	-0.0277	0.0319	0.0319	0.6094
16-AUG-2022	500058	8.83	8.87	-0.0045	0.0312	0.0312	0.5961
16-AUG-2022	500068	7883.85	7957.35	-0.0093	0.0244	0.0243	0.4643
16-AUG-2022	500069	245.60	240.00	0.0231	0.0349	0.0348	0.6649
16-AUG-2022	500120	483.25	454.65	0.0610	0.0326	0.0328	0.6266
16-AUG-2022	500123	4184.20	4143.30	0.0098	0.0208	0.0208	0.3974
16-AUG-2022	500142	7.54	7.81	-0.0352	0.0352	0.0352	0.6725
16-AUG-2022	500143	81.10	80.00	0.0137	0.0397	0.0397	0.7585
16-AUG-2022	500147	1099.65	1089.25	0.0095	0.0342	0.0341	0.6515
16-AUG-2022	500159	83.55	85.00	-0.0172	0.0353	0.0353	0.6744
16-AUG-2022	500166	222.85	227.40	-0.0202	0.0254	0.0254	0.4853
16-AUG-2022	500170	59.70	54.30	0.0948	0.0392	0.0396	0.7566
16-AUG-2022	500192	2.59	2.70	-0.0416	0.0337	0.0337	0.6438
16-AUG-2022	500202	7.84	8.25	-0.0510	0.0230	0.0233	0.4451
16-AUG-2022	500206	26.00	26.30	-0.0115	0.0441	0.0440	0.8406
16-AUG-2022	500211	7.28	7.12	0.0222	0.0356	0.0355	0.6782
16-AUG-2022	500213	140.15	138.00	0.0155	0.0367	0.0366	0.6992
16-AUG-2022	500220	158.75	160.25	-0.0094	0.0367	0.0366	0.6992
16-AUG-2022	500223	3.63	3.82	-0.0510	0.0380	0.0381	0.7279
16-AUG-2022	500236	3.75	3.58	0.0464	0.0377	0.0377	0.7203
16-AUG-2022	500239	35.30	34.40	0.0258	0.0338	0.0337	0.6438
16-AUG-2022	500240	87.45	86.75	0.0080	0.0306	0.0305	0.5827
16-AUG-2022	500246	39.30	37.45	0.0482	0.0385	0.0386	0.7375
16-AUG-2022	500248	5.51	5.51	0.0000	0.0451	0.0450	0.8597
16-AUG-2022	500264	230.50	230.70	-0.0009	0.0325	0.0324	0.6190
16-AUG-2022	500267	134.60	127.90	0.0511	0.0282	0.0284	0.5426
16-AUG-2022	500270	44.90	42.80	0.0479	0.0219	0.0221	0.4222
16-AUG-2022	500277	19.00	19.95	-0.0488	0.0334	0.0335	0.6400
16-AUG-2022	500284	223.40	213.05	0.0474	0.0390	0.0391	0.7470
16-AUG-2022	500298	1546.90	1527.15	0.0128	0.0256	0.0256	0.4891
16-AUG-2022	500306	65.90	65.60	0.0046	0.0362	0.0361	0.6897
16-AUG-2022	500307	369.30	366.95	0.0064	0.0211	0.0210	0.4012
16-AUG-2022	500319	59.90	58.15	0.0297	0.0419	0.0419	0.8005
16-AUG-2022	500346	35.65	35.00	0.0184	0.0376	0.0375	0.7164
16-AUG-2022	500357	21.70	21.00	0.0328	0.0356	0.0356	0.6801
16-AUG-2022	500358	4.31	4.18	0.0306	0.0315	0.0315	0.6018
16-AUG-2022	500360	56.95	61.35	-0.0744	0.0352	0.0355	0.6782
16-AUG-2022	500365	16.60	16.15	0.0275	0.0393	0.0392	0.7489
16-AUG-2022	500367	79.35	78.60	0.0095	0.0270	0.0270	0.5158
16-AUG-2022	500370	38.00	40.05	-0.0525	0.0405	0.0406	0.7757
16-AUG-2022	500388	19.05	18.15	0.0484	0.0288	0.0289	0.5521
16-AUG-2022	500414	76.85	78.25	-0.0181	0.0367	0.0366	0.6992
16-AUG-2022	500422	21.00	20.85	0.0072	0.0430	0.0429	0.8196
16-AUG-2022	500426	3.61	3.54	0.0196	0.0361	0.0360	0.6878
16-AUG-2022	500449	30.45	30.35	0.0033	0.0341	0.0341	0.6515
16-AUG-2022	500450	239.25	228.00	0.0482	0.0215	0.0217	0.4146
16-AUG-2022	500458	8.90	9.36	-0.0504	0.0366	0.0367	0.7012
16-AUG-2022	501110	7.15	7.15	0.0000	0.0049	0.0049	0.0936
16-AUG-2022	501111	11.02	11.02	0.0000	0.0043	0.0043	0.0822
16-AUG-2022	501144	13.35	13.35	0.0000	0.0026	0.0026	0.0497
16-AUG-2022	501148	229.40	234.00	-0.0199	0.0158	0.0158	0.3019
16-AUG-2022	501151	640.00	640.00	0.0000	0.0084	0.0083	0.1586
16-AUG-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
16-AUG-2022	501270	1.34	1.34	0.0000	0.0069	0.0069	0.1318
16-AUG-2022	501298	1685.65	1598.40	0.0531	0.0228	0.0230	0.4394
16-AUG-2022	501311	10.80	10.80	0.0000	0.0258	0.0257	0.4910
16-AUG-2022	501314	4.91	4.71	0.0416	0.1437	0.1434	2.7397
16-AUG-2022	501351	82.35	82.35	0.0000	0.0114	0.0113	0.2159
16-AUG-2022	501370	113.80	121.55	-0.0659	0.0435	0.0437	0.8349
16-AUG-2022	501386	5.08	5.08	0.0000	0.0113	0.0113	0.2159
16-AUG-2022	501391	199.60	209.05	-0.0463	0.0376	0.0377	0.7203
16-AUG-2022	501421	294.05	307.90	-0.0460	0.0304	0.0305	0.5827
16-AUG-2022	501430	785.00	750.00	0.0456	0.0337	0.0338	0.6457
16-AUG-2022	501477	143.40	136.60	0.0486	0.0316	0.0317	0.6056
16-AUG-2022	501622	33.35	31.80	0.0476	0.0350	0.0350	0.6687
16-AUG-2022	501630	19.20	19.20	0.0000	0.0026	0.0026	0.0497
16-AUG-2022	501700	79.85	79.40	0.0057	0.0389	0.0388	0.7413
16-AUG-2022	501833	11.03	11.60	-0.0504	0.0352	0.0353	0.6744
16-AUG-2022	501848	48.30	47.85	0.0094	0.0388	0.0387	0.7394
16-AUG-2022	501945	1.50	1.53	-0.0198	0.0000	0.0014	0.0267
16-AUG-2022	502015	13.95	13.46	0.0358	0.0335	0.0336	0.6419
16-AUG-2022	502175	57.65	58.30	-0.0112	0.0292	0.0291	0.5560
16-AUG-2022	502250	114.00	114.00	0.0000	0.0219	0.0219	0.4184
16-AUG-2022	502271	15.45	16.25	-0.0505	0.0307	0.0309	0.5903
16-AUG-2022	502281	20.30	20.10	0.0099	0.0419	0.0418	0.7986
16-AUG-2022	502294	49.15	49.20	-0.0010	0.0412	0.0411	0.7852
16-AUG-2022	502445	16.00	16.90	-0.0547	0.0417	0.0418	0.7986
16-AUG-2022	502563	3.30	3.15	0.0465	0.0296	0.0297	0.5674
16-AUG-2022	502587	64.25	63.35	0.0141	0.0325	0.0325	0.6209
16-AUG-2022	502589	30.00	30.00	0.0000	0.0251	0.0251	0.4795
16-AUG-2022	502850	12.55	12.55	0.0000	0.0204	0.0203	0.3878
16-AUG-2022	502865	576.15	516.75	0.1088	0.0295	0.0304	0.5808
16-AUG-2022	502873	109.50	111.30	-0.0163	0.0406	0.0405	0.7738
16-AUG-2022	502893	31.35	31.35	0.0000	0.0289	0.0288	0.5502
16-AUG-2022	502901	3517.50	3517.50	0.0000	0.0249	0.0248	0.4738
16-AUG-2022	502933	323.50	334.40	-0.0331	0.0336	0.0336	0.6419
16-AUG-2022	502958	4689.70	4419.45	0.0594	0.0289	0.0291	0.5560
16-AUG-2022	503092	20.10	19.50	0.0303	0.0341	0.0341	0.6515
16-AUG-2022	503127	4000.00	4053.00	-0.0132	0.0315	0.0314	0.5999
16-AUG-2022	503229	90.00	90.35	-0.0039	0.0433	0.0432	0.8253
16-AUG-2022	503349	2285.00	2335.10	-0.0217	0.0298	0.0298	0.5693
16-AUG-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	503624	7.48	7.59	-0.0146	0.0399	0.0398	0.7604
16-AUG-2022	503635	13.23	13.23	0.0000	0.0044	0.0044	0.0841
16-AUG-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
16-AUG-2022	503641	28.50	28.20	0.0106	0.0419	0.0418	0.7986
16-AUG-2022	503657	13.90	13.96	-0.0043	0.0368	0.0367	0.7012
16-AUG-2022	503659	49.40	49.40	0.0000	0.0242	0.0241	0.4604
16-AUG-2022	503663	8.22	8.39	-0.0205	0.0418	0.0417	0.7967
16-AUG-2022	503669	11.65	11.10	0.0484	0.0340	0.0341	0.6515
16-AUG-2022	503675	0.88	0.87	0.0114	0.0334	0.0333	0.6362
16-AUG-2022	503681	2.31	2.31	0.0000	0.1287	0.1284	2.4531
16-AUG-2022	503685	11.92	12.53	-0.0499	0.0244	0.0246	0.4700
16-AUG-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	503691	19.95	19.95	0.0000	0.0276	0.0275	0.5254
16-AUG-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	503772	88.00	82.20	0.0682	0.0456	0.0457	0.8731
16-AUG-2022	503776	30.80	28.70	0.0706	0.0474	0.0475	0.9075
16-AUG-2022	503804	693.75	677.00	0.0244	0.0278	0.0278	0.5311
16-AUG-2022	503816	27.45	26.15	0.0485	0.0377	0.0378	0.7222
16-AUG-2022	503837	4.50	4.50	0.0000	0.0252	0.0252	0.4814
16-AUG-2022	503863	6.06	5.78	0.0473	0.0298	0.0299	0.5712
16-AUG-2022	504000	73.60	65.00	0.1243	0.0281	0.0294	0.5617
16-AUG-2022	504028	79.05	79.00	0.0006	0.0362	0.0361	0.6897
16-AUG-2022	504076	10.80	10.24	0.0532	0.0362	0.0363	0.6935
16-AUG-2022	504080	209.00	209.00	0.0000	0.0285	0.0285	0.5445
16-AUG-2022	504084	5644.85	5376.05	0.0488	0.0275	0.0277	0.5292
16-AUG-2022	504092	60.95	60.50	0.0074	0.0361	0.0360	0.6878
16-AUG-2022	504093	254.20	250.90	0.0131	0.0266	0.0266	0.5082
16-AUG-2022	504132	357.50	354.50	0.0084	0.0349	0.0348	0.6649
16-AUG-2022	504176	343.00	377.45	-0.0957	0.0387	0.0392	0.7489
16-AUG-2022	504180	29.90	30.65	-0.0248	0.0317	0.0316	0.6037
16-AUG-2022	504240	62.00	60.30	0.0278	0.0367	0.0367	0.7012
16-AUG-2022	504258	705.20	688.20	0.0244	0.0280	0.0280	0.5349
16-AUG-2022	504273	11.52	11.61	-0.0078	0.0392	0.0391	0.7470
16-AUG-2022	504340	5.68	5.79	-0.0192	0.0138	0.0139	0.2656
16-AUG-2022	504341	67.35	61.55	0.0901	0.0376	0.0380	0.7260
16-AUG-2022	504356	9.28	8.84	0.0486	0.0305	0.0306	0.5846
16-AUG-2022	504365	4.11	4.11	0.0000	0.0051	0.0051	0.0974
16-AUG-2022	504375	108.30	108.30	0.0000	0.0043	0.0043	0.0822
16-AUG-2022	504378	5.16	5.27	-0.0211	0.0340	0.0339	0.6477
16-AUG-2022	504380	100.60	100.75	-0.0015	0.0310	0.0309	0.5903
16-AUG-2022	504392	35.05	34.05	0.0289	0.0371	0.0371	0.7088
16-AUG-2022	504397	34.95	36.70	-0.0489	0.0303	0.0304	0.5808
16-AUG-2022	504398	36.55	36.55	0.0000	0.0145	0.0145	0.2770
16-AUG-2022	504605	596.25	593.40	0.0048	0.0256	0.0256	0.4891
16-AUG-2022	504646	185.00	176.20	0.0487	0.0402	0.0402	0.7680
16-AUG-2022	504648	41.65	41.60	0.0012	0.0455	0.0454	0.8674
16-AUG-2022	504697	2.09	2.20	-0.0513	0.0314	0.0316	0.6037
16-AUG-2022	504731	14.55	14.55	0.0000	0.0293	0.0292	0.5579
16-AUG-2022	504746	700.00	700.00	0.0000	0.0139	0.0139	0.2656
16-AUG-2022	504786	231.65	225.00	0.0291	0.0279	0.0279	0.5330
16-AUG-2022	504810	40.45	40.85	-0.0098	0.0430	0.0429	0.8196
16-AUG-2022	504840	2010.65	2063.95	-0.0262	0.0345	0.0344	0.6572
16-AUG-2022	504882	5295.05	5384.95	-0.0168	0.0375	0.0374	0.7145
16-AUG-2022	504908	266.35	255.20	0.0428	0.0418	0.0418	0.7986
16-AUG-2022	504918	837.50	837.95	-0.0005	0.0445	0.0444	0.8483
16-AUG-2022	504959	2600.85	2598.65	0.0008	0.0229	0.0228	0.4356
16-AUG-2022	504961	75.20	78.85	-0.0474	0.0383	0.0384	0.7336
16-AUG-2022	504988	497.45	473.80	0.0487	0.0321	0.0322	0.6152
16-AUG-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
16-AUG-2022	505036	973.10	947.85	0.0263	0.0314	0.0314	0.5999
16-AUG-2022	505100	3.34	3.34	0.0000	0.0205	0.0205	0.3917
16-AUG-2022	505141	30.80	30.25	0.0180	0.0253	0.0253	0.4834
16-AUG-2022	505163	515.50	509.80	0.0111	0.0265	0.0265	0.5063
16-AUG-2022	505212	87.00	90.90	-0.0439	0.0321	0.0322	0.6152
16-AUG-2022	505216	689.00	666.00	0.0340	0.0312	0.0312	0.5961
16-AUG-2022	505232	1208.95	1191.40	0.0146	0.0300	0.0299	0.5712
16-AUG-2022	505250	61.90	60.00	0.0312	0.0306	0.0306	0.5846
16-AUG-2022	505283	510.00	504.20	0.0114	0.0269	0.0269	0.5139
16-AUG-2022	505285	177.00	177.00	0.0000	0.0049	0.0049	0.0936
16-AUG-2022	505299	159.75	147.00	0.0832	0.0330	0.0334	0.6381
16-AUG-2022	505302	680.05	699.35	-0.0280	0.0367	0.0366	0.6992
16-AUG-2022	505320	48.80	48.80	0.0000	0.0136	0.0136	0.2598
16-AUG-2022	505336	1.66	1.66	0.0000	0.0088	0.0088	0.1681
16-AUG-2022	505343	0.23	0.24	-0.0426	0.0228	0.0229	0.4375
16-AUG-2022	505358	56.30	58.00	-0.0297	0.0342	0.0342	0.6534
16-AUG-2022	505504	17.10	17.10	0.0000	0.0035	0.0035	0.0669
16-AUG-2022	505515	5.23	5.32	-0.0171	0.0270	0.0270	0.5158
16-AUG-2022	505523	1.09	1.08	0.0092	0.0395	0.0394	0.7527
16-AUG-2022	505576	196.75	194.10	0.0136	0.0377	0.0376	0.7183
16-AUG-2022	505585	13.46	13.46	0.0000	0.0042	0.0042	0.0802
16-AUG-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	505650	10.03	10.62	-0.0572	0.0353	0.0355	0.6782
16-AUG-2022	505681	356.80	354.65	0.0060	0.0230	0.0230	0.4394
16-AUG-2022	505685	12.14	12.14	0.0000	0.0857	0.0855	1.6335
16-AUG-2022	505690	123.00	125.90	-0.0233	0.0419	0.0418	0.7986
16-AUG-2022	505693	13.50	14.01	-0.0371	0.0369	0.0369	0.7050
16-AUG-2022	505703	43.35	43.35	0.0000	0.0220	0.0220	0.4203
16-AUG-2022	505712	84.85	84.75	0.0012	0.0375	0.0374	0.7145
16-AUG-2022	505725	292.25	307.35	-0.0504	0.0330	0.0331	0.6324
16-AUG-2022	505729	69.15	57.65	0.1819	0.0338	0.0361	0.6897
16-AUG-2022	505737	276.00	271.75	0.0155	0.0298	0.0298	0.5693
16-AUG-2022	505750	454.05	468.00	-0.0303	0.0407	0.0406	0.7757
16-AUG-2022	505797	6.20	6.20	0.0000	0.0054	0.0054	0.1032
16-AUG-2022	505807	124.10	124.10	0.0000	0.0033	0.0033	0.0630
16-AUG-2022	505827	288.05	287.60	0.0016	0.0313	0.0312	0.5961
16-AUG-2022	505840	17.21	16.43	0.0464	0.0398	0.0398	0.7604
16-AUG-2022	505850	125.00	124.10	0.0072	0.0221	0.0221	0.4222
16-AUG-2022	505872	1080.75	1078.00	0.0025	0.0284	0.0283	0.5407
16-AUG-2022	505893	209.95	223.50	-0.0625	0.0394	0.0396	0.7566
16-AUG-2022	505978	1209.25	1225.00	-0.0129	0.0274	0.0273	0.5216
16-AUG-2022	506003	6.68	7.03	-0.0511	0.0875	0.0874	1.6698
16-AUG-2022	506027	0.84	0.88	-0.0465	0.0186	0.0189	0.3611
16-AUG-2022	506105	87.20	87.95	-0.0086	0.0310	0.0309	0.5903
16-AUG-2022	506122	60.50	59.20	0.0217	0.0403	0.0402	0.7680
16-AUG-2022	506128	96.05	97.75	-0.0175	0.0421	0.0420	0.8024
16-AUG-2022	506134	10.56	10.56	0.0000	0.0253	0.0252	0.4814
16-AUG-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
16-AUG-2022	506178	12.74	12.74	0.0000	0.0066	0.0066	0.1261
16-AUG-2022	506180	92.40	92.40	0.0000	0.0110	0.0110	0.2102
16-AUG-2022	506186	10.40	10.93	-0.0497	0.0422	0.0422	0.8062
16-AUG-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	506196	4.25	4.25	0.0000	0.0028	0.0028	0.0535
16-AUG-2022	506248	96.30	96.00	0.0031	0.0339	0.0338	0.6457
16-AUG-2022	506260	90.40	90.95	-0.0061	0.0298	0.0297	0.5674
16-AUG-2022	506313	72.15	72.15	0.0000	0.0090	0.0090	0.1719
16-AUG-2022	506365	34.25	36.00	-0.0498	0.0306	0.0307	0.5865
16-AUG-2022	506414	185.60	192.80	-0.0381	0.0257	0.0258	0.4929
16-AUG-2022	506520	6.74	6.27	0.0723	0.0388	0.0390	0.7451
16-AUG-2022	506522	1632.00	1665.00	-0.0200	0.0228	0.0228	0.4356
16-AUG-2022	506528	650.25	678.35	-0.0423	0.0289	0.0290	0.5540
16-AUG-2022	506530	509.30	509.30	0.0000	0.0202	0.0202	0.3859
16-AUG-2022	506532	416.00	365.30	0.1300	0.0326	0.0338	0.6457
16-AUG-2022	506543	9.60	9.30	0.0317	0.0356	0.0356	0.6801
16-AUG-2022	506597	342.05	332.40	0.0286	0.0287	0.0287	0.5483
16-AUG-2022	506605	720.40	736.90	-0.0226	0.0390	0.0390	0.7451
16-AUG-2022	506640	53.85	52.30	0.0292	0.1438	0.1435	2.7416
16-AUG-2022	506642	130.00	123.85	0.0485	0.0400	0.0401	0.7661
16-AUG-2022	506685	379.15	375.75	0.0090	0.0269	0.0269	0.5139
16-AUG-2022	506687	1991.00	2047.50	-0.0280	0.0263	0.0263	0.5025
16-AUG-2022	506734	109.45	110.15	-0.0064	0.0360	0.0359	0.6859
16-AUG-2022	506808	37.50	38.70	-0.0315	0.0370	0.0370	0.7069
16-AUG-2022	506852	80.65	76.35	0.0548	0.0380	0.0381	0.7279
16-AUG-2022	506854	528.10	535.40	-0.0137	0.0385	0.0384	0.7336
16-AUG-2022	506858	37.05	35.30	0.0484	0.0341	0.0342	0.6534
16-AUG-2022	506863	1.89	1.80	0.0488	0.0224	0.0226	0.4318
16-AUG-2022	506867	29.60	29.60	0.0000	0.0023	0.0023	0.0439
16-AUG-2022	506879	499.25	501.40	-0.0043	0.0326	0.0325	0.6209
16-AUG-2022	506910	76.00	76.70	-0.0092	0.0349	0.0348	0.6649
16-AUG-2022	506919	148.25	155.65	-0.0487	0.0268	0.0270	0.5158
16-AUG-2022	506935	92.35	95.95	-0.0382	0.0367	0.0368	0.7031
16-AUG-2022	506947	78.40	78.40	0.0000	0.0122	0.0121	0.2312
16-AUG-2022	506975	2.13	2.03	0.0481	0.0254	0.0256	0.4891
16-AUG-2022	506979	41.45	41.45	0.0000	0.0089	0.0089	0.1700
16-AUG-2022	506981	121.45	130.70	-0.0734	0.0352	0.0355	0.6782
16-AUG-2022	507155	61.30	62.60	-0.0210	0.0243	0.0243	0.4643
16-AUG-2022	507180	81.70	84.75	-0.0367	0.0395	0.0394	0.7527
16-AUG-2022	507265	61.30	61.30	0.0000	0.0286	0.0285	0.5445
16-AUG-2022	507300	2206.00	2311.40	-0.0467	0.0304	0.0305	0.5827
16-AUG-2022	507435	89.35	94.05	-0.0513	0.0294	0.0296	0.5655
16-AUG-2022	507474	57.35	60.25	-0.0493	0.0332	0.0333	0.6362
16-AUG-2022	507486	35.25	33.60	0.0479	0.0345	0.0346	0.6610
16-AUG-2022	507498	17.05	17.30	-0.0146	0.0382	0.0381	0.7279
16-AUG-2022	507508	6.97	7.11	-0.0199	0.0374	0.0373	0.7126
16-AUG-2022	507515	18.05	17.25	0.0453	0.0376	0.0377	0.7203
16-AUG-2022	507598	89.65	91.95	-0.0253	0.0372	0.0372	0.7107
16-AUG-2022	507609	26.00	26.00	0.0000	0.0189	0.0188	0.3592
16-AUG-2022	507621	345.90	347.95	-0.0059	0.0222	0.0221	0.4222
16-AUG-2022	507645	10850.95	10965.95	-0.0105	0.0267	0.0267	0.5101
16-AUG-2022	507690	114.25	118.30	-0.0348	0.0377	0.0377	0.7203
16-AUG-2022	507753	121.25	116.60	0.0391	0.0354	0.0354	0.6763
16-AUG-2022	507759	23.45	23.35	0.0043	0.0402	0.0401	0.7661
16-AUG-2022	507808	11.00	11.00	0.0000	0.0126	0.0126	0.2407
16-AUG-2022	507813	147.70	155.10	-0.0489	0.0394	0.0395	0.7546
16-AUG-2022	507817	89.05	92.95	-0.0429	0.0383	0.0383	0.7317
16-AUG-2022	507833	1.85	1.77	0.0442	0.0188	0.0190	0.3630
16-AUG-2022	507836	491.25	510.00	-0.0375	0.0390	0.0390	0.7451
16-AUG-2022	507852	41.25	41.10	0.0036	0.0421	0.0420	0.8024
16-AUG-2022	507864	30.70	33.95	-0.1006	0.0381	0.0387	0.7394
16-AUG-2022	507872	41.20	40.95	0.0061	0.0335	0.0334	0.6381
16-AUG-2022	507886	12.40	11.85	0.0454	0.0120	0.0124	0.2369
16-AUG-2022	507912	80.00	78.55	0.0183	0.0370	0.0369	0.7050
16-AUG-2022	507917	18.95	18.95	0.0000	0.0137	0.0136	0.2598
16-AUG-2022	507938	7.75	7.75	0.0000	0.0132	0.0131	0.2503
16-AUG-2022	507944	524.80	551.15	-0.0490	0.0336	0.0337	0.6438
16-AUG-2022	507946	93.85	88.25	0.0615	0.0370	0.0371	0.7088
16-AUG-2022	507948	50.95	53.00	-0.0394	0.0339	0.0340	0.6496
16-AUG-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	507960	133.15	135.40	-0.0168	0.0261	0.0260	0.4967
16-AUG-2022	507962	10.60	10.60	0.0000	0.0099	0.0099	0.1891
16-AUG-2022	507966	29.20	27.85	0.0473	0.0326	0.0327	0.6247
16-AUG-2022	507970	44.95	42.95	0.0455	0.0431	0.0432	0.8253
16-AUG-2022	507981	42.40	41.10	0.0311	0.0369	0.0368	0.7031
16-AUG-2022	507987	3.14	3.14	0.0000	0.0045	0.0044	0.0841
16-AUG-2022	507998	54.40	54.65	-0.0046	0.0403	0.0402	0.7680
16-AUG-2022	508136	279.45	282.70	-0.0116	0.0338	0.0337	0.6438
16-AUG-2022	508486	5817.50	5809.65	0.0014	0.0152	0.0152	0.2904
16-AUG-2022	508494	69.90	69.85	0.0007	0.0286	0.0285	0.5445
16-AUG-2022	508571	72.55	72.55	0.0000	0.0193	0.0192	0.3668
16-AUG-2022	508664	28.45	28.45	0.0000	0.0323	0.0322	0.6152
16-AUG-2022	508670	3892.70	3780.00	0.0294	0.0206	0.0206	0.3936
16-AUG-2022	508807	476.10	480.15	-0.0085	0.0287	0.0286	0.5464
16-AUG-2022	508860	0.84	0.88	-0.0465	0.0213	0.0215	0.4108
16-AUG-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	508875	133.05	137.10	-0.0300	0.0405	0.0405	0.7738
16-AUG-2022	508905	39.60	40.95	-0.0335	0.0332	0.0332	0.6343
16-AUG-2022	508918	32.30	31.95	0.0109	0.0419	0.0418	0.7986
16-AUG-2022	508922	12.62	12.35	0.0216	0.0356	0.0356	0.6801
16-AUG-2022	508929	26.20	26.25	-0.0019	0.0227	0.0226	0.4318
16-AUG-2022	508941	396.75	397.70	-0.0024	0.0201	0.0201	0.3840
16-AUG-2022	508954	56.30	58.00	-0.0297	0.0400	0.0399	0.7623
16-AUG-2022	508956	4.56	4.79	-0.0492	0.0371	0.0371	0.7088
16-AUG-2022	508961	31.75	31.75	0.0000	0.0032	0.0032	0.0611
16-AUG-2022	508963	3.68	3.68	0.0000	0.0298	0.0297	0.5674
16-AUG-2022	508969	4.56	4.60	-0.0087	0.0411	0.0410	0.7833
16-AUG-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	508996	1.27	1.25	0.0159	0.0357	0.0356	0.6801
16-AUG-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	509015	16.85	16.09	0.0462	0.0153	0.0156	0.2980
16-AUG-2022	509026	66.95	66.95	0.0000	0.0176	0.0175	0.3343
16-AUG-2022	509038	26.95	26.95	0.0000	0.0074	0.0073	0.1395
16-AUG-2022	509040	60.35	61.45	-0.0181	0.0414	0.0414	0.7909
16-AUG-2022	509048	25.35	25.35	0.0000	0.0380	0.0379	0.7241
16-AUG-2022	509051	3.21	3.24	-0.0093	0.0432	0.0431	0.8234
16-AUG-2022	509053	18.45	18.45	0.0000	0.0431	0.0430	0.8215
16-AUG-2022	509073	19.65	19.30	0.0180	0.0293	0.0292	0.5579
16-AUG-2022	509084	27.40	28.05	-0.0234	0.0287	0.0287	0.5483
16-AUG-2022	509099	17.45	17.45	0.0000	0.0063	0.0063	0.1204
16-AUG-2022	509162	82.25	81.90	0.0043	0.0269	0.0268	0.5120
16-AUG-2022	509196	60.80	60.00	0.0132	0.0379	0.0378	0.7222
16-AUG-2022	509423	16.75	17.50	-0.0438	0.0360	0.0360	0.6878
16-AUG-2022	509438	2235.60	2232.00	0.0016	0.0285	0.0284	0.5426
16-AUG-2022	509449	40.85	39.95	0.0223	0.0364	0.0363	0.6935
16-AUG-2022	509470	12262.00	12426.00	-0.0133	0.0287	0.0286	0.5464
16-AUG-2022	509472	401.90	424.65	-0.0551	0.0389	0.0390	0.7451
16-AUG-2022	509486	140.20	135.40	0.0348	0.0335	0.0335	0.6400
16-AUG-2022	509525	717.55	707.30	0.0144	0.0268	0.0268	0.5120
16-AUG-2022	509546	19.85	20.00	-0.0075	0.0376	0.0375	0.7164
16-AUG-2022	509563	8.51	8.95	-0.0504	0.0382	0.0383	0.7317
16-AUG-2022	509597	290.00	299.95	-0.0337	0.0413	0.0413	0.7890
16-AUG-2022	509650	36.90	36.90	0.0000	0.0027	0.0026	0.0497
16-AUG-2022	509760	14.90	14.90	0.0000	0.0350	0.0349	0.6668
16-AUG-2022	509835	25.55	25.65	-0.0039	0.0384	0.0383	0.7317
16-AUG-2022	509845	415.00	415.00	0.0000	0.0149	0.0149	0.2847
16-AUG-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
16-AUG-2022	509887	215.25	215.25	0.0000	0.0132	0.0131	0.2503
16-AUG-2022	509895	257.75	258.75	-0.0039	0.0307	0.0306	0.5846
16-AUG-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
16-AUG-2022	509945	288.80	288.80	0.0000	0.0311	0.0311	0.5942
16-AUG-2022	509960	475.00	499.00	-0.0493	0.0311	0.0312	0.5961
16-AUG-2022	510245	6.68	6.70	-0.0030	0.0376	0.0375	0.7164
16-AUG-2022	511000	3.52	3.70	-0.0499	0.0309	0.0310	0.5923
16-AUG-2022	511012	0.98	0.99	-0.0102	0.0353	0.0352	0.6725
16-AUG-2022	511016	5.91	5.87	0.0068	0.0611	0.0609	1.1635
16-AUG-2022	511018	28.65	28.65	0.0000	0.0266	0.0265	0.5063
16-AUG-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	511066	20.80	20.60	0.0097	0.0357	0.0356	0.6801
16-AUG-2022	511074	412.20	392.60	0.0487	0.0084	0.0090	0.1719
16-AUG-2022	511076	35.75	34.00	0.0502	0.0351	0.0352	0.6725
16-AUG-2022	511092	9.29	9.11	0.0196	0.0107	0.0108	0.2063
16-AUG-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	511110	7.60	7.85	-0.0324	0.0379	0.0379	0.7241
16-AUG-2022	511116	1.10	1.00	0.0953	0.0340	0.0346	0.6610
16-AUG-2022	511122	46.00	46.00	0.0000	0.0198	0.0198	0.3783
16-AUG-2022	511131	9.49	9.99	-0.0513	0.0404	0.0404	0.7718
16-AUG-2022	511147	31.55	29.00	0.0843	0.0370	0.0374	0.7145
16-AUG-2022	511153	103.80	104.65	-0.0082	0.0304	0.0303	0.5789
16-AUG-2022	511169	3.75	3.75	0.0000	0.0353	0.0352	0.6725
16-AUG-2022	511176	30.40	30.40	0.0000	0.0211	0.0211	0.4031
16-AUG-2022	511185	6.03	6.03	0.0000	0.0029	0.0029	0.0554
16-AUG-2022	511187	2.10	2.00	0.0488	0.0369	0.0369	0.7050
16-AUG-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
16-AUG-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	511260	15.85	15.85	0.0000	0.0064	0.0064	0.1223
16-AUG-2022	511355	9.09	8.51	0.0659	0.0356	0.0358	0.6840
16-AUG-2022	511359	37.05	39.00	-0.0513	0.0419	0.0419	0.8005
16-AUG-2022	511367	2.09	2.20	-0.0513	0.0098	0.0105	0.2006
16-AUG-2022	511377	12.64	12.04	0.0486	0.0366	0.0366	0.6992
16-AUG-2022	511391	18.25	17.40	0.0477	0.0346	0.0347	0.6629
16-AUG-2022	511401	3.61	3.61	0.0000	0.0130	0.0130	0.2484
16-AUG-2022	511411	26.95	26.35	0.0225	0.0418	0.0418	0.7986
16-AUG-2022	511441	31.00	29.70	0.0428	0.0369	0.0369	0.7050
16-AUG-2022	511447	15.25	14.70	0.0367	0.0287	0.0288	0.5502
16-AUG-2022	511451	6.49	6.49	0.0000	0.0355	0.0354	0.6763
16-AUG-2022	511463	17.00	16.85	0.0089	0.0310	0.0309	0.5903
16-AUG-2022	511493	2.88	2.88	0.0000	0.0168	0.0167	0.3191
16-AUG-2022	511501	29.30	29.40	-0.0034	0.0415	0.0414	0.7909
16-AUG-2022	511507	17.05	16.25	0.0481	0.0367	0.0367	0.7012
16-AUG-2022	511509	31.65	31.70	-0.0016	0.0376	0.0375	0.7164
16-AUG-2022	511523	10.70	10.70	0.0000	0.0374	0.0373	0.7126
16-AUG-2022	511525	3.17	3.25	-0.0249	0.0364	0.0363	0.6935
16-AUG-2022	511533	48.05	50.00	-0.0398	0.0405	0.0405	0.7738
16-AUG-2022	511535	11.64	11.99	-0.0296	0.0467	0.0466	0.8903
16-AUG-2022	511539	15.35	15.35	0.0000	0.0191	0.0191	0.3649
16-AUG-2022	511543	8.58	9.03	-0.0511	0.0330	0.0331	0.6324
16-AUG-2022	511549	138.75	140.50	-0.0125	0.0451	0.0450	0.8597
16-AUG-2022	511557	1.71	1.63	0.0479	0.0469	0.0469	0.8960
16-AUG-2022	511571	26.90	27.20	-0.0111	0.0419	0.0418	0.7986
16-AUG-2022	511577	13.36	14.02	-0.0482	0.0189	0.0191	0.3649
16-AUG-2022	511585	2.25	2.29	-0.0176	0.0141	0.0141	0.2694
16-AUG-2022	511589	84.10	79.25	0.0594	0.0384	0.0385	0.7355
16-AUG-2022	511593	5.28	5.29	-0.0019	0.0367	0.0366	0.6992
16-AUG-2022	511601	10.95	11.01	-0.0055	0.0388	0.0387	0.7394
16-AUG-2022	511609	17.95	18.20	-0.0138	0.0229	0.0229	0.4375
16-AUG-2022	511618	0.74	0.36	0.7205	0.0000	0.0510	0.9744
16-AUG-2022	511628	77.50	79.85	-0.0299	0.0413	0.0412	0.7871
16-AUG-2022	511644	29.50	30.00	-0.0168	0.0037	0.0039	0.0745
16-AUG-2022	511654	14.30	14.30	0.0000	0.0365	0.0364	0.6954
16-AUG-2022	511658	74.90	74.60	0.0040	0.0299	0.0299	0.5712
16-AUG-2022	511672	35.40	35.90	-0.0140	0.0389	0.0388	0.7413
16-AUG-2022	511688	7.89	8.30	-0.0507	0.0249	0.0251	0.4795
16-AUG-2022	511692	35.10	36.00	-0.0253	0.0320	0.0319	0.6094
16-AUG-2022	511696	130.00	128.00	0.0155	0.0218	0.0217	0.4146
16-AUG-2022	511700	3.04	2.90	0.0471	0.0129	0.0133	0.2541
16-AUG-2022	511702	29.30	29.30	0.0000	0.0346	0.0345	0.6591
16-AUG-2022	511710	2.04	2.06	-0.0098	0.0412	0.0411	0.7852
16-AUG-2022	511712	27.40	27.40	0.0000	0.0332	0.0332	0.6343
16-AUG-2022	511714	38.90	37.75	0.0300	0.0306	0.0306	0.5846
16-AUG-2022	511716	6.64	6.82	-0.0267	0.0347	0.0347	0.6629
16-AUG-2022	511724	24.70	24.20	0.0205	0.0946	0.0944	1.8035
16-AUG-2022	511728	18.20	18.20	0.0000	0.0329	0.0328	0.6266
16-AUG-2022	511730	15.40	15.40	0.0000	0.0256	0.0256	0.4891
16-AUG-2022	511736	1.87	1.85	0.0108	0.0352	0.0351	0.6706
16-AUG-2022	511738	27.50	27.50	0.0000	0.0177	0.0177	0.3382
16-AUG-2022	511740	90.45	86.15	0.0487	0.0317	0.0318	0.6075
16-AUG-2022	511754	160.00	157.75	0.0142	0.0338	0.0337	0.6438
16-AUG-2022	511756	6.79	6.79	0.0000	0.0269	0.0269	0.5139
16-AUG-2022	511758	26.35	25.10	0.0486	0.0320	0.0321	0.6133
16-AUG-2022	511760	0.88	0.85	0.0347	0.0305	0.0305	0.5827
16-AUG-2022	511764	11.25	11.01	0.0216	0.0444	0.0443	0.8464
16-AUG-2022	511768	127.00	129.70	-0.0210	0.0351	0.0351	0.6706
16-AUG-2022	512008	147.55	147.55	0.0000	0.0109	0.0109	0.2082
16-AUG-2022	512014	5.36	5.36	0.0000	0.0113	0.0112	0.2140
16-AUG-2022	512018	2.12	2.31	-0.0858	0.0416	0.0420	0.8024
16-AUG-2022	512020	2740.00	2700.00	0.0147	0.0359	0.0359	0.6859
16-AUG-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	512024	28.90	28.90	0.0000	0.0062	0.0062	0.1185
16-AUG-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
16-AUG-2022	512036	30.15	28.75	0.0475	0.0176	0.0178	0.3401
16-AUG-2022	512047	2.44	2.45	-0.0041	0.0386	0.0385	0.7355
16-AUG-2022	512048	2.87	2.83	0.0140	0.0421	0.0420	0.8024
16-AUG-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	512064	45.35	45.35	0.0000	0.0374	0.0373	0.7126
16-AUG-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	512068	29.10	28.80	0.0104	0.0384	0.0383	0.7317
16-AUG-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
16-AUG-2022	512093	2.55	2.32	0.0945	0.0382	0.0387	0.7394
16-AUG-2022	512097	19.02	18.12	0.0485	0.0198	0.0200	0.3821
16-AUG-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
16-AUG-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	512103	62.10	62.10	0.0000	0.0277	0.0276	0.5273
16-AUG-2022	512109	20.40	20.80	-0.0194	0.0129	0.0130	0.2484
16-AUG-2022	512115	26.45	25.20	0.0484	0.0273	0.0274	0.5235
16-AUG-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	512165	110.95	114.05	-0.0276	0.0359	0.0359	0.6859
16-AUG-2022	512169	8.93	9.22	-0.0320	0.0267	0.0267	0.5101
16-AUG-2022	512175	7.32	7.80	-0.0635	0.0410	0.0411	0.7852
16-AUG-2022	512197	2.39	2.38	0.0042	0.0305	0.0304	0.5808
16-AUG-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	512215	34.00	34.50	-0.0146	0.0295	0.0294	0.5617
16-AUG-2022	512217	8.78	8.80	-0.0023	0.0399	0.0398	0.7604
16-AUG-2022	512221	13.12	13.12	0.0000	0.0028	0.0028	0.0535
16-AUG-2022	512229	126.95	129.50	-0.0199	0.0171	0.0171	0.3267
16-AUG-2022	512233	25.10	25.10	0.0000	0.0042	0.0042	0.0802
16-AUG-2022	512247	5.62	5.86	-0.0418	0.0370	0.0370	0.7069
16-AUG-2022	512257	2.76	2.72	0.0146	0.0420	0.0419	0.8005
16-AUG-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	512267	8.22	8.36	-0.0169	0.0339	0.0339	0.6477
16-AUG-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
16-AUG-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	512279	12.31	11.73	0.0483	0.0319	0.0320	0.6114
16-AUG-2022	512297	22.15	22.15	0.0000	0.0257	0.0256	0.4891
16-AUG-2022	512301	3.32	3.18	0.0431	0.0303	0.0303	0.5789
16-AUG-2022	512329	395.00	414.95	-0.0493	0.0319	0.0320	0.6114
16-AUG-2022	512341	0.42	0.42	0.0000	0.0396	0.0395	0.7546
16-AUG-2022	512344	6.10	6.69	-0.0923	0.0448	0.0451	0.8616
16-AUG-2022	512345	17.65	17.65	0.0000	0.0403	0.0402	0.7680
16-AUG-2022	512359	0.69	0.71	-0.0286	0.1381	0.1377	2.6308
16-AUG-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
16-AUG-2022	512377	3.49	3.49	0.0000	0.0053	0.0053	0.1013
16-AUG-2022	512379	36.50	34.80	0.0477	0.0397	0.0398	0.7604
16-AUG-2022	512393	90.20	90.20	0.0000	0.0360	0.0360	0.6878
16-AUG-2022	512399	165.30	158.20	0.0439	0.0347	0.0347	0.6629
16-AUG-2022	512405	6.05	5.77	0.0474	0.0092	0.0098	0.1872
16-AUG-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
16-AUG-2022	512425	402.00	402.00	0.0000	0.0396	0.0395	0.7546
16-AUG-2022	512437	639.90	684.40	-0.0672	0.0336	0.0338	0.6457
16-AUG-2022	512441	98.80	100.40	-0.0161	0.0228	0.0228	0.4356
16-AUG-2022	512443	11.68	11.68	0.0000	0.0061	0.0061	0.1165
16-AUG-2022	512453	892.90	794.75	0.1164	0.0327	0.0337	0.6438
16-AUG-2022	512455	140.30	142.05	-0.0124	0.0344	0.0344	0.6572
16-AUG-2022	512463	6.01	6.39	-0.0613	0.0375	0.0377	0.7203
16-AUG-2022	512477	71.65	70.55	0.0155	0.0392	0.0391	0.7470
16-AUG-2022	512479	187.85	178.95	0.0485	0.0141	0.0145	0.2770
16-AUG-2022	512481	3.74	3.54	0.0550	0.0427	0.0427	0.8158
16-AUG-2022	512485	97.95	97.95	0.0000	0.0331	0.0330	0.6305
16-AUG-2022	512489	63.45	66.85	-0.0522	0.0368	0.0369	0.7050
16-AUG-2022	512493	48.25	45.10	0.0675	0.0371	0.0373	0.7126
16-AUG-2022	512499	0.58	0.59	-0.0171	0.0119	0.0120	0.2293
16-AUG-2022	512511	1.03	1.03	0.0000	0.0041	0.0041	0.0783
16-AUG-2022	512527	840.00	855.85	-0.0187	0.0305	0.0304	0.5808
16-AUG-2022	512565	9.11	9.11	0.0000	0.0182	0.0181	0.3458
16-AUG-2022	512587	39.40	39.00	0.0102	0.0351	0.0350	0.6687
16-AUG-2022	512589	18.00	18.70	-0.0382	0.0416	0.0416	0.7948
16-AUG-2022	512591	2.17	2.17	0.0000	0.0064	0.0064	0.1223
16-AUG-2022	512595	8.90	8.51	0.0448	0.0152	0.0155	0.2961
16-AUG-2022	512600	23.10	24.30	-0.0506	0.0289	0.0290	0.5540
16-AUG-2022	512604	5.53	5.82	-0.0511	0.0497	0.0497	0.9495
16-AUG-2022	512618	4.90	5.01	-0.0222	0.0360	0.0359	0.6859
16-AUG-2022	512624	2.00	2.17	-0.0816	0.0374	0.0378	0.7222
16-AUG-2022	512634	58.95	58.00	0.0162	0.0354	0.0354	0.6763
16-AUG-2022	513005	37.30	35.55	0.0481	0.0375	0.0376	0.7183
16-AUG-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	513043	33.65	33.10	0.0165	0.0458	0.0457	0.8731
16-AUG-2022	513059	14.60	15.75	-0.0758	0.0420	0.0422	0.8062
16-AUG-2022	513063	16.20	16.20	0.0000	0.0358	0.0357	0.6820
16-AUG-2022	513117	6.48	6.50	-0.0031	0.0421	0.0420	0.8024
16-AUG-2022	513119	78.15	74.45	0.0485	0.0281	0.0283	0.5407
16-AUG-2022	513149	296.95	282.85	0.0486	0.0354	0.0355	0.6782
16-AUG-2022	513173	23.75	23.05	0.0299	0.0348	0.0347	0.6629
16-AUG-2022	513252	452.00	453.00	-0.0022	0.0351	0.0350	0.6687
16-AUG-2022	513295	2.04	2.00	0.0198	0.0364	0.0364	0.6954
16-AUG-2022	513303	17.00	16.85	0.0089	0.0408	0.0407	0.7776
16-AUG-2022	513305	1.93	2.03	-0.0505	0.0377	0.0378	0.7222
16-AUG-2022	513307	34.95	36.75	-0.0502	0.0336	0.0337	0.6438
16-AUG-2022	513309	22.05	21.00	0.0488	0.0422	0.0423	0.8081
16-AUG-2022	513337	15.20	15.20	0.0000	0.0172	0.0171	0.3267
16-AUG-2022	513353	166.70	168.75	-0.0122	0.0366	0.0365	0.6973
16-AUG-2022	513361	2.64	2.66	-0.0075	0.0375	0.0374	0.7145
16-AUG-2022	513369	44.65	44.00	0.0147	0.0367	0.0366	0.6992
16-AUG-2022	513397	6.10	6.10	0.0000	0.0303	0.0302	0.5770
16-AUG-2022	513401	34.65	33.05	0.0473	0.0384	0.0384	0.7336
16-AUG-2022	513403	12.18	12.82	-0.0512	0.0329	0.0330	0.6305
16-AUG-2022	513418	5.38	5.55	-0.0311	0.0316	0.0316	0.6037
16-AUG-2022	513422	28.50	29.75	-0.0429	0.0240	0.0241	0.4604
16-AUG-2022	513430	41.65	42.50	-0.0202	0.0359	0.0359	0.6859
16-AUG-2022	513452	7.40	7.50	-0.0134	0.0325	0.0324	0.6190
16-AUG-2022	513456	28.10	29.55	-0.0503	0.0306	0.0307	0.5865
16-AUG-2022	513460	6.65	7.00	-0.0513	0.0351	0.0352	0.6725
16-AUG-2022	513472	38.15	42.00	-0.0961	0.0374	0.0379	0.7241
16-AUG-2022	513488	24.40	24.10	0.0124	0.0373	0.0373	0.7126
16-AUG-2022	513496	22.70	21.65	0.0474	0.0094	0.0100	0.1910
16-AUG-2022	513498	39.00	37.15	0.0486	0.0353	0.0354	0.6763
16-AUG-2022	513502	3.31	3.45	-0.0414	0.0408	0.0408	0.7795
16-AUG-2022	513507	94.90	90.40	0.0486	0.0330	0.0331	0.6324
16-AUG-2022	513511	143.35	141.00	0.0165	0.0346	0.0346	0.6610
16-AUG-2022	513513	9.85	9.49	0.0372	0.0454	0.0454	0.8674
16-AUG-2022	513515	2.05	2.12	-0.0336	0.0442	0.0441	0.8425
16-AUG-2022	513528	3.48	3.34	0.0411	0.0543	0.0543	1.0374
16-AUG-2022	513532	108.50	109.55	-0.0096	0.0375	0.0374	0.7145
16-AUG-2022	513536	14.78	14.26	0.0358	0.0313	0.0313	0.5980
16-AUG-2022	513540	9.04	8.61	0.0487	0.0235	0.0237	0.4528
16-AUG-2022	513548	73.90	70.40	0.0485	0.0277	0.0278	0.5311
16-AUG-2022	513579	5.67	5.67	0.0000	0.0255	0.0254	0.4853
16-AUG-2022	513642	47.55	47.25	0.0063	0.0319	0.0318	0.6075
16-AUG-2022	513687	6.27	5.98	0.0474	0.0371	0.0372	0.7107
16-AUG-2022	513693	44.20	43.10	0.0252	0.0372	0.0371	0.7088
16-AUG-2022	513699	46.40	44.30	0.0463	0.0317	0.0318	0.6075
16-AUG-2022	513709	87.80	86.15	0.0190	0.0309	0.0308	0.5884
16-AUG-2022	513713	12.79	12.19	0.0480	0.0416	0.0417	0.7967
16-AUG-2022	513721	17.09	17.98	-0.0508	0.0348	0.0349	0.6668
16-AUG-2022	513723	131.55	131.60	-0.0004	0.0342	0.0341	0.6515
16-AUG-2022	514010	5.94	6.35	-0.0667	0.0392	0.0394	0.7527
16-AUG-2022	514028	29.15	29.15	0.0000	0.0291	0.0291	0.5560
16-AUG-2022	514030	237.70	237.70	0.0000	0.0381	0.0380	0.7260
16-AUG-2022	514060	13.71	13.71	0.0000	0.0012	0.0011	0.0210
16-AUG-2022	514087	127.70	125.65	0.0162	0.0359	0.0359	0.6859
16-AUG-2022	514113	36.40	37.70	-0.0351	0.0364	0.0364	0.6954
16-AUG-2022	514128	13.59	13.59	0.0000	0.0240	0.0240	0.4585
16-AUG-2022	514138	304.10	308.00	-0.0127	0.0345	0.0344	0.6572
16-AUG-2022	514140	25.75	24.55	0.0477	0.0364	0.0365	0.6973
16-AUG-2022	514144	1.00	1.00	0.0000	0.0468	0.0467	0.8922
16-AUG-2022	514165	12.59	12.54	0.0040	0.0336	0.0335	0.6400
16-AUG-2022	514171	18.35	19.00	-0.0348	0.0337	0.0337	0.6438
16-AUG-2022	514177	36.55	34.85	0.0476	0.0156	0.0159	0.3038
16-AUG-2022	514183	190.40	204.35	-0.0707	0.0250	0.0255	0.4872
16-AUG-2022	514197	308.70	314.30	-0.0180	0.0391	0.0390	0.7451
16-AUG-2022	514215	356.70	324.55	0.0945	0.0355	0.0360	0.6878
16-AUG-2022	514221	0.27	0.26	0.0377	0.0123	0.0126	0.2407
16-AUG-2022	514223	5.89	5.73	0.0275	0.0411	0.0411	0.7852
16-AUG-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	514238	860.00	859.00	0.0012	0.0342	0.0341	0.6515
16-AUG-2022	514240	6.01	6.28	-0.0439	0.0376	0.0376	0.7183
16-AUG-2022	514248	92.45	88.05	0.0488	0.0346	0.0347	0.6629
16-AUG-2022	514260	1.80	1.80	0.0000	0.0068	0.0068	0.1299
16-AUG-2022	514264	11.09	11.67	-0.0510	0.0379	0.0380	0.7260
16-AUG-2022	514266	56.90	57.70	-0.0140	0.0317	0.0317	0.6056
16-AUG-2022	514272	36.10	34.80	0.0367	0.0361	0.0361	0.6897
16-AUG-2022	514280	114.05	112.60	0.0128	0.0370	0.0369	0.7050
16-AUG-2022	514302	144.05	120.05	0.1823	0.0399	0.0419	0.8005
16-AUG-2022	514312	20.50	20.70	-0.0097	0.0330	0.0329	0.6286
16-AUG-2022	514316	159.55	152.70	0.0439	0.0371	0.0371	0.7088
16-AUG-2022	514318	14.10	14.10	0.0000	0.0173	0.0173	0.3305
16-AUG-2022	514322	67.75	69.05	-0.0190	0.0407	0.0406	0.7757
16-AUG-2022	514324	35.45	35.45	0.0000	0.0162	0.0161	0.3076
16-AUG-2022	514326	7.79	7.85	-0.0077	0.0402	0.0401	0.7661
16-AUG-2022	514330	40.50	40.80	-0.0074	0.0363	0.0362	0.6916
16-AUG-2022	514332	13.99	14.00	-0.0007	0.0366	0.0365	0.6973
16-AUG-2022	514336	11.02	11.02	0.0000	0.0085	0.0085	0.1624
16-AUG-2022	514358	29.00	28.65	0.0121	0.0383	0.0382	0.7298
16-AUG-2022	514360	22.60	23.80	-0.0517	0.0445	0.0446	0.8521
16-AUG-2022	514378	17.35	16.87	0.0281	0.0287	0.0287	0.5483
16-AUG-2022	514386	4.94	4.96	-0.0040	0.0362	0.0361	0.6897
16-AUG-2022	514394	22.60	22.05	0.0246	0.0311	0.0310	0.5923
16-AUG-2022	514400	11.26	11.71	-0.0392	0.0535	0.0535	1.0221
16-AUG-2022	514402	39.15	39.15	0.0000	0.0202	0.0201	0.3840
16-AUG-2022	514412	24.25	25.10	-0.0345	0.0285	0.0286	0.5464
16-AUG-2022	514428	427.50	425.10	0.0056	0.0397	0.0396	0.7566
16-AUG-2022	514440	28.00	28.00	0.0000	0.0137	0.0136	0.2598
16-AUG-2022	514442	18.95	18.80	0.0079	0.0405	0.0404	0.7718
16-AUG-2022	514448	2877.30	2759.40	0.0418	0.0386	0.0386	0.7375
16-AUG-2022	514454	18.45	17.60	0.0472	0.0346	0.0347	0.6629
16-AUG-2022	514460	5.91	6.18	-0.0447	0.0295	0.0296	0.5655
16-AUG-2022	514470	81.70	83.60	-0.0230	0.0370	0.0369	0.7050
16-AUG-2022	514484	15.60	15.60	0.0000	0.0251	0.0250	0.4776
16-AUG-2022	515008	40.20	40.75	-0.0136	0.0274	0.0274	0.5235
16-AUG-2022	515043	84.35	84.90	-0.0065	0.0286	0.0285	0.5445
16-AUG-2022	515059	22.85	22.90	-0.0022	0.0351	0.0350	0.6687
16-AUG-2022	515081	2.09	2.20	-0.0513	0.0067	0.0076	0.1452
16-AUG-2022	515085	4.13	4.00	0.0320	0.0408	0.0408	0.7795
16-AUG-2022	515127	4.56	4.66	-0.0217	0.0357	0.0356	0.6801
16-AUG-2022	515147	59.65	55.05	0.0803	0.0321	0.0325	0.6209
16-AUG-2022	516003	180.45	189.90	-0.0510	0.0400	0.0401	0.7661
16-AUG-2022	516020	4.03	3.84	0.0483	0.0298	0.0300	0.5731
16-AUG-2022	516030	96.55	90.65	0.0631	0.0296	0.0299	0.5712
16-AUG-2022	516032	13.24	12.61	0.0488	0.0269	0.0271	0.5177
16-AUG-2022	516062	9.02	9.02	0.0000	0.0394	0.0393	0.7508
16-AUG-2022	516078	23.60	23.30	0.0128	0.0376	0.0375	0.7164
16-AUG-2022	516096	126.15	120.15	0.0487	0.0340	0.0341	0.6515
16-AUG-2022	516098	8.82	8.82	0.0000	0.0290	0.0289	0.5521
16-AUG-2022	516106	8.17	8.59	-0.0501	0.0381	0.0382	0.7298
16-AUG-2022	516108	119.75	118.35	0.0118	0.0333	0.0332	0.6343
16-AUG-2022	516110	20.50	21.55	-0.0500	0.0403	0.0404	0.7718
16-AUG-2022	517035	239.70	228.30	0.0487	0.0415	0.0416	0.7948
16-AUG-2022	517044	8.21	7.85	0.0448	0.0283	0.0284	0.5426
16-AUG-2022	517063	40.30	39.50	0.0201	0.0381	0.0380	0.7260
16-AUG-2022	517077	45.40	45.40	0.0000	0.0191	0.0190	0.3630
16-AUG-2022	517096	20.90	20.60	0.0145	0.0419	0.0418	0.7986
16-AUG-2022	517119	18.60	19.35	-0.0395	0.0382	0.0382	0.7298
16-AUG-2022	517166	66.90	64.50	0.0365	0.0371	0.0371	0.7088
16-AUG-2022	517170	116.50	111.15	0.0470	0.0280	0.0281	0.5368
16-AUG-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
16-AUG-2022	517201	36.65	39.95	-0.0862	0.0381	0.0385	0.7355
16-AUG-2022	517230	7.17	6.39	0.1152	0.0281	0.0292	0.5579
16-AUG-2022	517236	93.90	98.75	-0.0504	0.0381	0.0381	0.7279
16-AUG-2022	517238	194.20	200.00	-0.0294	0.0342	0.0342	0.6534
16-AUG-2022	517246	16.60	17.20	-0.0355	0.0338	0.0338	0.6457
16-AUG-2022	517258	31.30	29.85	0.0474	0.0351	0.0352	0.6725
16-AUG-2022	517264	49.05	48.15	0.0185	0.0383	0.0382	0.7298
16-AUG-2022	517288	34.50	34.25	0.0073	0.0395	0.0394	0.7527
16-AUG-2022	517320	2.36	2.36	0.0000	0.0169	0.0169	0.3229
16-AUG-2022	517356	1.45	1.45	0.0000	0.0324	0.0323	0.6171
16-AUG-2022	517370	34.55	35.00	-0.0129	0.0351	0.0350	0.6687
16-AUG-2022	517372	126.35	129.95	-0.0281	0.0323	0.0323	0.6171
16-AUG-2022	517393	1.30	1.30	0.0000	0.0280	0.0280	0.5349
16-AUG-2022	517397	26.05	26.50	-0.0171	0.0388	0.0387	0.7394
16-AUG-2022	517399	6.67	6.39	0.0429	0.0294	0.0294	0.5617
16-AUG-2022	517415	10.95	10.96	-0.0009	0.0430	0.0429	0.8196
16-AUG-2022	517417	194.55	209.35	-0.0733	0.0291	0.0295	0.5636
16-AUG-2022	517429	77.00	74.00	0.0397	0.0359	0.0359	0.6859
16-AUG-2022	517431	8.00	7.62	0.0487	0.2114	0.2109	4.0292
16-AUG-2022	517437	125.95	128.90	-0.0232	0.0324	0.0323	0.6171
16-AUG-2022	517449	259.05	253.80	0.0205	0.0322	0.0322	0.6152
16-AUG-2022	517463	1.15	1.15	0.0000	0.0148	0.0148	0.2828
16-AUG-2022	517467	8.61	8.22	0.0464	0.0319	0.0320	0.6114
16-AUG-2022	517477	155.00	153.80	0.0078	0.0270	0.0269	0.5139
16-AUG-2022	517494	18.95	19.00	-0.0026	0.0377	0.0377	0.7203
16-AUG-2022	517514	42.65	39.35	0.0805	0.0395	0.0398	0.7604
16-AUG-2022	517546	5.70	5.70	0.0000	0.0359	0.0359	0.6859
16-AUG-2022	517548	3.50	3.65	-0.0420	0.0408	0.0408	0.7795
16-AUG-2022	517554	18.25	18.05	0.0110	0.0420	0.0419	0.8005
16-AUG-2022	518011	132.80	133.00	-0.0015	0.0299	0.0298	0.5693
16-AUG-2022	518017	126.00	120.00	0.0488	0.0328	0.0329	0.6286
16-AUG-2022	518075	89.80	90.00	-0.0022	0.0336	0.0335	0.6400
16-AUG-2022	519003	203.05	209.95	-0.0334	0.0356	0.0356	0.6801
16-AUG-2022	519014	9.39	9.39	0.0000	0.0206	0.0206	0.3936
16-AUG-2022	519031	26.30	26.30	0.0000	0.0195	0.0195	0.3725
16-AUG-2022	519064	45.00	45.50	-0.0110	0.0343	0.0342	0.6534
16-AUG-2022	519097	62.50	62.00	0.0080	0.0318	0.0317	0.6056
16-AUG-2022	519152	1740.55	1824.00	-0.0468	0.0274	0.0275	0.5254
16-AUG-2022	519174	8.40	8.25	0.0180	0.0357	0.0356	0.6801
16-AUG-2022	519191	9.79	10.00	-0.0212	0.0378	0.0377	0.7203
16-AUG-2022	519214	6.65	6.65	0.0000	0.0232	0.0232	0.4432
16-AUG-2022	519216	48.65	47.90	0.0155	0.0398	0.0397	0.7585
16-AUG-2022	519230	3.02	2.88	0.0475	0.0357	0.0357	0.6820
16-AUG-2022	519234	34.30	35.00	-0.0202	0.0336	0.0336	0.6419
16-AUG-2022	519238	13.65	13.65	0.0000	0.0211	0.0210	0.4012
16-AUG-2022	519242	32.30	32.30	0.0000	0.0287	0.0286	0.5464
16-AUG-2022	519262	25.60	24.65	0.0378	0.0300	0.0300	0.5731
16-AUG-2022	519279	5.37	5.65	-0.0508	0.0202	0.0205	0.3917
16-AUG-2022	519285	7.06	7.41	-0.0484	0.0397	0.0397	0.7585
16-AUG-2022	519287	9.67	9.41	0.0273	0.0364	0.0364	0.6954
16-AUG-2022	519295	276.60	274.05	0.0093	0.0312	0.0311	0.5942
16-AUG-2022	519299	5.31	5.30	0.0019	0.0343	0.0342	0.6534
16-AUG-2022	519319	3.63	3.63	0.0000	0.0308	0.0307	0.5865
16-AUG-2022	519331	44.30	42.95	0.0309	0.0415	0.0415	0.7929
16-AUG-2022	519353	8.40	8.40	0.0000	0.0206	0.0206	0.3936
16-AUG-2022	519359	56.70	55.05	0.0295	0.0398	0.0398	0.7604
16-AUG-2022	519367	72.00	72.00	0.0000	0.0439	0.0438	0.8368
16-AUG-2022	519397	53.10	54.90	-0.0333	0.0718	0.0717	1.3698
16-AUG-2022	519413	18.90	18.90	0.0000	0.0145	0.0144	0.2751
16-AUG-2022	519415	21.00	21.00	0.0000	0.0089	0.0089	0.1700
16-AUG-2022	519421	1936.55	1907.25	0.0152	0.0176	0.0175	0.3343
16-AUG-2022	519439	7.64	7.64	0.0000	0.0075	0.0075	0.1433
16-AUG-2022	519455	52.70	43.95	0.1816	0.0467	0.0483	0.9228
16-AUG-2022	519457	30.85	30.65	0.0065	0.0395	0.0394	0.7527
16-AUG-2022	519463	28.65	27.30	0.0483	0.0222	0.0224	0.4280
16-AUG-2022	519471	195.95	186.65	0.0486	0.0229	0.0231	0.4413
16-AUG-2022	519475	104.60	110.10	-0.0512	0.0458	0.0458	0.8750
16-AUG-2022	519477	63.00	62.00	0.0160	0.0307	0.0307	0.5865
16-AUG-2022	519483	30.00	29.00	0.0339	0.0417	0.0416	0.7948
16-AUG-2022	519500	8.00	7.68	0.0408	0.0358	0.0358	0.6840
16-AUG-2022	519506	8.00	8.22	-0.0271	0.0206	0.0206	0.3936
16-AUG-2022	519532	13.01	12.84	0.0132	0.0397	0.0396	0.7566
16-AUG-2022	519566	141.30	150.90	-0.0657	0.0344	0.0346	0.6610
16-AUG-2022	519604	8.31	8.32	-0.0012	0.0260	0.0259	0.4948
16-AUG-2022	519606	12.30	12.45	-0.0121	0.0284	0.0283	0.5407
16-AUG-2022	519612	22.30	21.90	0.0181	0.0372	0.0371	0.7088
16-AUG-2022	520073	565.40	564.50	0.0016	0.0337	0.0336	0.6419
16-AUG-2022	520075	149.60	151.30	-0.0113	0.0261	0.0260	0.4967
16-AUG-2022	520081	50.10	50.10	0.0000	0.0076	0.0076	0.1452
16-AUG-2022	520121	8.57	9.50	-0.1030	0.0424	0.0429	0.8196
16-AUG-2022	520123	74.00	72.50	0.0205	0.0358	0.0357	0.6820
16-AUG-2022	520127	8.31	8.71	-0.0470	0.0413	0.0413	0.7890
16-AUG-2022	520131	22.80	24.00	-0.0513	0.0244	0.0247	0.4719
16-AUG-2022	520141	12.82	13.46	-0.0487	0.0397	0.0397	0.7585
16-AUG-2022	520155	10.98	11.55	-0.0506	0.0390	0.0391	0.7470
16-AUG-2022	521005	15.70	15.60	0.0064	0.0293	0.0292	0.5579
16-AUG-2022	521048	40.60	42.70	-0.0504	0.0313	0.0315	0.6018
16-AUG-2022	521054	18.95	18.75	0.0106	0.0348	0.0347	0.6629
16-AUG-2022	521062	1.63	1.69	-0.0361	0.0311	0.0311	0.5942
16-AUG-2022	521068	29.55	28.15	0.0485	0.0274	0.0275	0.5254
16-AUG-2022	521080	3.90	4.10	-0.0500	0.0391	0.0392	0.7489
16-AUG-2022	521097	165.40	166.45	-0.0063	0.0309	0.0308	0.5884
16-AUG-2022	521105	44.85	45.40	-0.0122	0.0486	0.0484	0.9247
16-AUG-2022	521113	33.90	33.35	0.0164	0.0390	0.0389	0.7432
16-AUG-2022	521131	11.52	11.58	-0.0052	0.0391	0.0390	0.7451
16-AUG-2022	521133	7.40	7.40	0.0000	0.0231	0.0231	0.4413
16-AUG-2022	521137	3.57	3.40	0.0488	0.0098	0.0104	0.1987
16-AUG-2022	521141	17.80	17.85	-0.0028	0.0328	0.0327	0.6247
16-AUG-2022	521149	6.00	6.31	-0.0504	0.0306	0.0307	0.5865
16-AUG-2022	521151	61.30	61.55	-0.0041	0.0459	0.0458	0.8750
16-AUG-2022	521161	49.85	52.75	-0.0565	0.0397	0.0398	0.7604
16-AUG-2022	521178	33.90	32.10	0.0546	0.0356	0.0357	0.6820
16-AUG-2022	521182	4.25	4.25	0.0000	0.0284	0.0283	0.5407
16-AUG-2022	521188	10.80	10.29	0.0484	0.0351	0.0352	0.6725
16-AUG-2022	521206	2.88	2.94	-0.0206	0.0393	0.0393	0.7508
16-AUG-2022	521210	5.05	4.81	0.0487	0.0265	0.0266	0.5082
16-AUG-2022	521216	76.60	72.75	0.0516	0.0389	0.0390	0.7451
16-AUG-2022	521222	32.60	32.60	0.0000	0.0278	0.0277	0.5292
16-AUG-2022	521226	15.20	15.30	-0.0066	0.0366	0.0366	0.6992
16-AUG-2022	521228	1.85	1.78	0.0386	0.0434	0.0434	0.8292
16-AUG-2022	521232	35.20	35.20	0.0000	0.0256	0.0256	0.4891
16-AUG-2022	521234	48.90	50.15	-0.0252	0.0399	0.0398	0.7604
16-AUG-2022	521238	15.35	15.35	0.0000	0.0073	0.0073	0.1395
16-AUG-2022	521240	174.45	173.95	0.0029	0.0352	0.0351	0.6706
16-AUG-2022	521242	16.70	16.70	0.0000	0.0425	0.0424	0.8101
16-AUG-2022	521244	23.25	23.25	0.0000	0.0252	0.0252	0.4814
16-AUG-2022	522001	18.35	19.15	-0.0427	0.0476	0.0476	0.9094
16-AUG-2022	522004	36.65	37.20	-0.0149	0.0315	0.0315	0.6018
16-AUG-2022	522005	72.35	74.30	-0.0266	0.0436	0.0436	0.8330
16-AUG-2022	522017	155.65	159.90	-0.0269	0.0343	0.0343	0.6553
16-AUG-2022	522027	17.50	17.50	0.0000	0.0276	0.0275	0.5254
16-AUG-2022	522036	10.12	10.12	0.0000	0.0070	0.0070	0.1337
16-AUG-2022	522091	67.80	67.80	0.0000	0.0427	0.0426	0.8139
16-AUG-2022	522101	41.65	40.85	0.0194	0.0356	0.0356	0.6801
16-AUG-2022	522105	32.10	32.00	0.0031	0.0370	0.0369	0.7050
16-AUG-2022	522122	1083.85	1063.90	0.0186	0.0194	0.0194	0.3706
16-AUG-2022	522134	80.20	77.40	0.0355	0.0350	0.0350	0.6687
16-AUG-2022	522152	61.00	59.00	0.0333	0.0370	0.0370	0.7069
16-AUG-2022	522165	48.40	52.65	-0.0842	0.0362	0.0366	0.6992
16-AUG-2022	522171	2.10	2.10	0.0000	0.0851	0.0849	1.6220
16-AUG-2022	522183	136.70	136.90	-0.0015	0.0321	0.0320	0.6114
16-AUG-2022	522195	301.35	303.25	-0.0063	0.0283	0.0283	0.5407
16-AUG-2022	522207	87.60	86.30	0.0150	0.0368	0.0367	0.7012
16-AUG-2022	522209	4.13	3.88	0.0624	0.0545	0.0546	1.0431
16-AUG-2022	522229	106.80	107.25	-0.0042	0.0382	0.0381	0.7279
16-AUG-2022	522231	36.30	36.00	0.0083	0.0351	0.0350	0.6687
16-AUG-2022	522237	13.50	13.45	0.0037	0.0321	0.0320	0.6114
16-AUG-2022	522245	21.95	23.05	-0.0489	0.0314	0.0315	0.6018
16-AUG-2022	522251	122.85	126.40	-0.0285	0.0398	0.0397	0.7585
16-AUG-2022	522257	30.90	35.65	-0.1430	0.0371	0.0383	0.7317
16-AUG-2022	522267	39.25	40.85	-0.0400	0.0365	0.0365	0.6973
16-AUG-2022	522273	19.80	19.25	0.0282	0.0436	0.0435	0.8311
16-AUG-2022	522289	20.00	20.70	-0.0344	0.0358	0.0358	0.6840
16-AUG-2022	522292	41.15	42.60	-0.0346	0.0326	0.0326	0.6228
16-AUG-2022	522294	97.55	95.40	0.0223	0.0351	0.0350	0.6687
16-AUG-2022	522650	335.35	353.00	-0.0513	0.0377	0.0378	0.7222
16-AUG-2022	523007	94.05	94.60	-0.0058	0.0387	0.0386	0.7375
16-AUG-2022	523019	33.95	33.35	0.0178	0.0370	0.0369	0.7050
16-AUG-2022	523021	25.55	26.50	-0.0365	0.0416	0.0416	0.7948
16-AUG-2022	523023	100.85	99.25	0.0160	0.0336	0.0335	0.6400
16-AUG-2022	523054	870.00	900.00	-0.0339	0.0286	0.0287	0.5483
16-AUG-2022	523062	27.10	26.30	0.0300	0.0324	0.0324	0.6190
16-AUG-2022	523100	386.40	394.95	-0.0219	0.0379	0.0378	0.7222
16-AUG-2022	523105	152.10	152.10	0.0000	0.0146	0.0146	0.2789
16-AUG-2022	523113	10.43	10.43	0.0000	0.0234	0.0233	0.4451
16-AUG-2022	523116	721.00	726.95	-0.0082	0.0407	0.0406	0.7757
16-AUG-2022	523120	60.05	60.20	-0.0025	0.0390	0.0389	0.7432
16-AUG-2022	523144	44.65	44.60	0.0011	0.0340	0.0339	0.6477
16-AUG-2022	523151	4.65	4.67	-0.0043	0.0389	0.0388	0.7413
16-AUG-2022	523160	916.65	919.65	-0.0033	0.0254	0.0253	0.4834
16-AUG-2022	523164	5.00	4.90	0.0202	0.0288	0.0287	0.5483
16-AUG-2022	523186	235.70	240.10	-0.0185	0.0296	0.0295	0.5636
16-AUG-2022	523209	0.37	0.37	0.0000	0.0096	0.0096	0.1834
16-AUG-2022	523222	8.42	8.42	0.0000	0.0175	0.0174	0.3324
16-AUG-2022	523229	78.60	78.50	0.0013	0.0280	0.0280	0.5349
16-AUG-2022	523232	44.00	44.00	0.0000	0.0253	0.0253	0.4834
16-AUG-2022	523242	3.04	3.04	0.0000	0.0186	0.0186	0.3554
16-AUG-2022	523248	122.00	118.05	0.0329	0.0367	0.0367	0.7012
16-AUG-2022	523277	0.82	0.82	0.0000	0.0369	0.0369	0.7050
16-AUG-2022	523289	26.20	27.00	-0.0301	0.0428	0.0427	0.8158
16-AUG-2022	523309	141.30	134.60	0.0486	0.0374	0.0375	0.7164
16-AUG-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
16-AUG-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	523351	21.65	22.75	-0.0496	0.0197	0.0200	0.3821
16-AUG-2022	523373	16.40	15.65	0.0468	0.0363	0.0364	0.6954
16-AUG-2022	523387	0.39	0.39	0.0000	0.0079	0.0078	0.1490
16-AUG-2022	523411	337.35	333.25	0.0122	0.0356	0.0355	0.6782
16-AUG-2022	523415	1.58	1.51	0.0453	0.0153	0.0156	0.2980
16-AUG-2022	523425	6.20	6.50	-0.0473	0.0284	0.0286	0.5464
16-AUG-2022	523449	53.80	53.50	0.0056	0.0348	0.0347	0.6629
16-AUG-2022	523465	27.65	26.25	0.0520	0.0337	0.0338	0.6457
16-AUG-2022	523467	0.53	0.55	-0.0370	0.0342	0.0342	0.6534
16-AUG-2022	523475	128.55	131.05	-0.0193	0.0397	0.0396	0.7566
16-AUG-2022	523483	321.70	320.45	0.0039	0.0385	0.0384	0.7336
16-AUG-2022	523489	22.50	22.40	0.0045	0.0367	0.0366	0.6992
16-AUG-2022	523519	4.35	4.15	0.0471	0.0386	0.0387	0.7394
16-AUG-2022	523537	51.65	46.95	0.0954	0.0345	0.0351	0.6706
16-AUG-2022	523550	22.60	23.35	-0.0326	0.0324	0.0324	0.6190
16-AUG-2022	523558	16.15	15.95	0.0125	0.0310	0.0309	0.5903
16-AUG-2022	523566	37.60	37.60	0.0000	0.0442	0.0440	0.8406
16-AUG-2022	523586	181.10	180.30	0.0044	0.0273	0.0272	0.5197
16-AUG-2022	523594	23.60	23.70	-0.0042	0.0394	0.0393	0.7508
16-AUG-2022	523606	715.45	826.05	-0.1437	0.0369	0.0382	0.7298
16-AUG-2022	523620	24.00	23.25	0.0317	0.0350	0.0350	0.6687
16-AUG-2022	523638	127.30	124.25	0.0243	0.0360	0.0360	0.6878
16-AUG-2022	523650	25.70	24.70	0.0397	0.0360	0.0360	0.6878
16-AUG-2022	523652	15.80	16.62	-0.0506	0.0318	0.0319	0.6094
16-AUG-2022	523672	92.75	90.85	0.0207	0.0272	0.0272	0.5197
16-AUG-2022	523676	97.80	95.25	0.0264	0.0370	0.0370	0.7069
16-AUG-2022	523696	56.90	56.65	0.0044	0.0234	0.0234	0.4471
16-AUG-2022	523710	249.75	250.00	-0.0010	0.0279	0.0279	0.5330
16-AUG-2022	523712	1.70	1.70	0.0000	0.0144	0.0143	0.2732
16-AUG-2022	523722	4.98	5.14	-0.0316	0.0407	0.0406	0.7757
16-AUG-2022	523732	32.10	33.50	-0.0427	0.0373	0.0373	0.7126
16-AUG-2022	523752	6.01	6.01	0.0000	0.0370	0.0369	0.7050
16-AUG-2022	523782	10.70	11.58	-0.0790	0.0399	0.0402	0.7680
16-AUG-2022	523790	5.70	6.00	-0.0513	0.0220	0.0222	0.4241
16-AUG-2022	523826	15.81	16.60	-0.0488	0.0362	0.0362	0.6916
16-AUG-2022	523832	7.47	7.86	-0.0509	0.0375	0.0376	0.7183
16-AUG-2022	523840	16.65	15.65	0.0619	0.0385	0.0386	0.7375
16-AUG-2022	523842	7.00	7.01	-0.0014	0.0386	0.0385	0.7355
16-AUG-2022	523844	7.00	7.15	-0.0212	0.0222	0.0222	0.4241
16-AUG-2022	523850	207.15	203.55	0.0175	0.0314	0.0314	0.5999
16-AUG-2022	523862	9.31	9.31	0.0000	0.0324	0.0324	0.6190
16-AUG-2022	523874	0.47	0.47	0.0000	0.0163	0.0163	0.3114
16-AUG-2022	523888	5.55	5.55	0.0000	0.0104	0.0104	0.1987
16-AUG-2022	523896	29.10	27.80	0.0457	0.0313	0.0314	0.5999
16-AUG-2022	524013	12.22	11.11	0.0952	0.0395	0.0399	0.7623
16-AUG-2022	524031	10.26	9.78	0.0479	0.0352	0.0353	0.6744
16-AUG-2022	524038	8.16	8.58	-0.0502	0.0361	0.0362	0.6916
16-AUG-2022	524080	40.00	40.05	-0.0012	0.0310	0.0309	0.5903
16-AUG-2022	524136	116.00	117.65	-0.0141	0.0338	0.0337	0.6438
16-AUG-2022	524156	43.05	43.05	0.0000	0.0390	0.0389	0.7432
16-AUG-2022	524202	75.10	76.85	-0.0230	0.0354	0.0353	0.6744
16-AUG-2022	524210	20.70	19.75	0.0470	0.0216	0.0218	0.4165
16-AUG-2022	524218	161.60	164.20	-0.0160	0.0350	0.0350	0.6687
16-AUG-2022	524238	6.59	6.28	0.0482	0.0133	0.0137	0.2617
16-AUG-2022	524288	138.55	155.35	-0.1144	0.0318	0.0328	0.6266
16-AUG-2022	524314	29.45	30.95	-0.0497	0.0363	0.0363	0.6935
16-AUG-2022	524322	4.36	4.36	0.0000	0.0190	0.0189	0.3611
16-AUG-2022	524336	59.25	60.15	-0.0151	0.0347	0.0346	0.6610
16-AUG-2022	524400	44.50	46.05	-0.0342	0.0456	0.0456	0.8712
16-AUG-2022	524408	168.15	177.00	-0.0513	0.0299	0.0300	0.5731
16-AUG-2022	524414	10.79	10.48	0.0292	0.0323	0.0323	0.6171
16-AUG-2022	524434	28.35	27.00	0.0488	0.0336	0.0337	0.6438
16-AUG-2022	524440	26.65	27.90	-0.0458	0.0338	0.0339	0.6477
16-AUG-2022	524444	1.84	1.85	-0.0054	0.0371	0.0370	0.7069
16-AUG-2022	524458	12.65	12.40	0.0200	0.0340	0.0340	0.6496
16-AUG-2022	524470	8.65	9.18	-0.0595	0.0410	0.0411	0.7852
16-AUG-2022	524480	409.05	398.75	0.0255	0.0312	0.0312	0.5961
16-AUG-2022	524488	3.05	3.17	-0.0386	0.0349	0.0349	0.6668
16-AUG-2022	524502	29.00	29.00	0.0000	0.0289	0.0288	0.5502
16-AUG-2022	524506	244.55	249.65	-0.0206	0.0313	0.0312	0.5961
16-AUG-2022	524514	26.60	26.60	0.0000	0.0084	0.0084	0.1605
16-AUG-2022	524516	6.56	6.85	-0.0433	0.0309	0.0310	0.5923
16-AUG-2022	524520	60.15	58.55	0.0270	0.0304	0.0304	0.5808
16-AUG-2022	524522	37.60	37.55	0.0013	0.0395	0.0394	0.7527
16-AUG-2022	524534	40.10	39.65	0.0113	0.0321	0.0320	0.6114
16-AUG-2022	524542	505.50	534.55	-0.0559	0.0302	0.0304	0.5808
16-AUG-2022	524564	12.77	12.94	-0.0132	0.0333	0.0333	0.6362
16-AUG-2022	524572	12.85	12.60	0.0196	0.0383	0.0382	0.7298
16-AUG-2022	524576	27.70	27.45	0.0091	0.0413	0.0412	0.7871
16-AUG-2022	524580	15.60	16.40	-0.0500	0.0316	0.0317	0.6056
16-AUG-2022	524582	74.45	78.35	-0.0511	0.0333	0.0334	0.6381
16-AUG-2022	524590	34.35	34.45	-0.0029	0.0384	0.0383	0.7317
16-AUG-2022	524592	6.09	6.41	-0.0512	0.0381	0.0382	0.7298
16-AUG-2022	524594	82.25	81.55	0.0085	0.0352	0.0351	0.6706
16-AUG-2022	524604	8.75	8.75	0.0000	0.0173	0.0173	0.3305
16-AUG-2022	524606	8.93	9.90	-0.1031	0.0417	0.0422	0.8062
16-AUG-2022	524614	76.10	78.75	-0.0342	0.0360	0.0360	0.6878
16-AUG-2022	524622	3.52	3.70	-0.0499	0.0307	0.0308	0.5884
16-AUG-2022	524624	11.00	10.85	0.0137	0.0468	0.0467	0.8922
16-AUG-2022	524628	9.03	9.03	0.0000	0.0392	0.0391	0.7470
16-AUG-2022	524632	190.65	185.40	0.0279	0.0379	0.0379	0.7241
16-AUG-2022	524634	266.70	269.85	-0.0117	0.0358	0.0358	0.6840
16-AUG-2022	524636	25.25	25.95	-0.0273	0.0309	0.0309	0.5903
16-AUG-2022	524640	54.00	47.75	0.1230	0.0358	0.0368	0.7031
16-AUG-2022	524642	1.14	1.10	0.0357	0.0325	0.0325	0.6209
16-AUG-2022	524654	523.55	541.55	-0.0338	0.0364	0.0364	0.6954
16-AUG-2022	524661	8.13	8.55	-0.0504	0.0303	0.0304	0.5808
16-AUG-2022	524663	26.15	26.15	0.0000	0.0313	0.0312	0.5961
16-AUG-2022	524675	10.41	10.90	-0.0460	0.0350	0.0351	0.6706
16-AUG-2022	524687	21.05	21.05	0.0000	0.0413	0.0412	0.7871
16-AUG-2022	524703	69.10	66.50	0.0384	0.0354	0.0354	0.6763
16-AUG-2022	524711	6.98	6.80	0.0261	0.0363	0.0363	0.6935
16-AUG-2022	524717	237.15	233.95	0.0136	0.0325	0.0324	0.6190
16-AUG-2022	524723	22.10	22.10	0.0000	0.0023	0.0022	0.0420
16-AUG-2022	524727	15.70	16.50	-0.0497	0.0390	0.0391	0.7470
16-AUG-2022	524731	557.05	552.80	0.0077	0.0242	0.0242	0.4623
16-AUG-2022	524743	44.50	44.50	0.0000	0.0336	0.0335	0.6400
16-AUG-2022	524748	38.85	44.30	-0.1313	0.0361	0.0372	0.7107
16-AUG-2022	524752	44.55	40.50	0.0953	0.0392	0.0397	0.7585
16-AUG-2022	524768	24.35	27.00	-0.1033	0.0385	0.0391	0.7470
16-AUG-2022	524790	135.00	137.20	-0.0162	0.0319	0.0319	0.6094
16-AUG-2022	524808	20.30	20.30	0.0000	0.0392	0.0391	0.7470
16-AUG-2022	524818	68.80	69.90	-0.0159	0.0329	0.0328	0.6266
16-AUG-2022	524828	120.95	119.55	0.0116	0.0291	0.0290	0.5540
16-AUG-2022	526001	5.31	5.46	-0.0279	0.0338	0.0338	0.6457
16-AUG-2022	526009	0.39	0.38	0.0260	0.0105	0.0106	0.2025
16-AUG-2022	526025	30.10	28.25	0.0634	0.0337	0.0339	0.6477
16-AUG-2022	526043	62.15	65.00	-0.0448	0.0377	0.0377	0.7203
16-AUG-2022	526071	8.06	7.70	0.0457	0.0032	0.0045	0.0860
16-AUG-2022	526073	814.35	857.20	-0.0513	0.0288	0.0290	0.5540
16-AUG-2022	526081	8.22	7.84	0.0473	0.0358	0.0359	0.6859
16-AUG-2022	526095	35.30	36.00	-0.0196	0.0447	0.0446	0.8521
16-AUG-2022	526113	10.65	11.18	-0.0486	0.0335	0.0336	0.6419
16-AUG-2022	526115	3.45	3.45	0.0000	0.0266	0.0265	0.5063
16-AUG-2022	526117	209.95	211.15	-0.0057	0.0365	0.0364	0.6954
16-AUG-2022	526125	10.50	11.00	-0.0465	0.0326	0.0326	0.6228
16-AUG-2022	526133	7.45	7.50	-0.0067	0.0450	0.0449	0.8578
16-AUG-2022	526137	51.90	52.05	-0.0029	0.0393	0.0392	0.7489
16-AUG-2022	526139	3.40	3.38	0.0059	0.0287	0.0286	0.5464
16-AUG-2022	526143	13.14	13.79	-0.0483	0.0422	0.0423	0.8081
16-AUG-2022	526159	908.30	853.65	0.0621	0.0362	0.0364	0.6954
16-AUG-2022	526161	73.90	77.70	-0.0501	0.0427	0.0427	0.8158
16-AUG-2022	526169	193.65	201.00	-0.0373	0.0336	0.0336	0.6419
16-AUG-2022	526179	82.25	81.15	0.0135	0.0279	0.0279	0.5330
16-AUG-2022	526187	5.25	5.00	0.0488	0.0339	0.0339	0.6477
16-AUG-2022	526193	9.60	9.60	0.0000	0.0359	0.0358	0.6840
16-AUG-2022	526195	3.07	3.23	-0.0508	0.0346	0.0347	0.6629
16-AUG-2022	526211	97.45	96.00	0.0150	0.0332	0.0331	0.6324
16-AUG-2022	526225	12.39	11.80	0.0488	0.0370	0.0370	0.7069
16-AUG-2022	526231	70.25	69.85	0.0057	0.0372	0.0371	0.7088
16-AUG-2022	526237	25.30	21.10	0.1815	0.0402	0.0421	0.8043
16-AUG-2022	526241	14.45	14.75	-0.0205	0.0380	0.0380	0.7260
16-AUG-2022	526251	4.80	4.80	0.0000	0.0207	0.0207	0.3955
16-AUG-2022	526269	37.25	38.00	-0.0199	0.0354	0.0353	0.6744
16-AUG-2022	526301	23.75	23.00	0.0321	0.0340	0.0339	0.6477
16-AUG-2022	526315	84.45	81.40	0.0368	0.0350	0.0351	0.6706
16-AUG-2022	526335	14.00	13.34	0.0483	0.0354	0.0355	0.6782
16-AUG-2022	526345	14.50	15.00	-0.0339	0.0340	0.0340	0.6496
16-AUG-2022	526355	79.15	75.40	0.0485	0.0366	0.0366	0.6992
16-AUG-2022	526365	23.10	20.45	0.1218	0.0415	0.0423	0.8081
16-AUG-2022	526407	340.00	346.35	-0.0185	0.0291	0.0290	0.5540
16-AUG-2022	526409	13.97	14.26	-0.0205	0.0455	0.0454	0.8674
16-AUG-2022	526415	29.95	29.00	0.0322	0.0309	0.0309	0.5903
16-AUG-2022	526431	8.00	7.94	0.0075	0.0128	0.0128	0.2445
16-AUG-2022	526433	581.20	528.40	0.0952	0.0375	0.0380	0.7260
16-AUG-2022	526435	325.90	310.40	0.0487	0.0326	0.0327	0.6247
16-AUG-2022	526441	1.25	1.29	-0.0315	0.0376	0.0376	0.7183
16-AUG-2022	526443	3.83	3.65	0.0481	0.0199	0.0201	0.3840
16-AUG-2022	526445	57.20	60.20	-0.0511	0.0329	0.0330	0.6305
16-AUG-2022	526468	13.98	13.32	0.0484	0.0320	0.0321	0.6133
16-AUG-2022	526471	9.25	9.32	-0.0075	0.0296	0.0295	0.5636
16-AUG-2022	526473	11.06	11.45	-0.0347	0.0441	0.0441	0.8425
16-AUG-2022	526477	37.30	39.25	-0.0510	0.0323	0.0324	0.6190
16-AUG-2022	526479	73.85	76.70	-0.0379	0.0378	0.0378	0.7222
16-AUG-2022	526481	26.45	25.90	0.0210	0.0319	0.0318	0.6075
16-AUG-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
16-AUG-2022	526490	4.94	4.94	0.0000	0.0210	0.0210	0.4012
16-AUG-2022	526492	100.00	100.15	-0.0015	0.0343	0.0342	0.6534
16-AUG-2022	526494	3.25	3.42	-0.0510	0.0434	0.0435	0.8311
16-AUG-2022	526500	32.20	33.80	-0.0485	0.0302	0.0303	0.5789
16-AUG-2022	526504	1.84	1.93	-0.0478	0.0294	0.0295	0.5636
16-AUG-2022	526506	339.00	328.80	0.0306	0.0379	0.0379	0.7241
16-AUG-2022	526508	4.00	3.89	0.0279	0.0190	0.0191	0.3649
16-AUG-2022	526519	67.95	67.05	0.0133	0.0421	0.0420	0.8024
16-AUG-2022	526525	17.32	16.50	0.0485	0.0341	0.0342	0.6534
16-AUG-2022	526532	18.45	18.50	-0.0027	0.0211	0.0211	0.4031
16-AUG-2022	526544	11.78	11.95	-0.0143	0.0383	0.0382	0.7298
16-AUG-2022	526546	28.50	30.00	-0.0513	0.0346	0.0347	0.6629
16-AUG-2022	526554	26.90	26.90	0.0000	0.0277	0.0277	0.5292
16-AUG-2022	526568	29.65	28.50	0.0396	0.0361	0.0361	0.6897
16-AUG-2022	526570	30.15	30.15	0.0000	0.0169	0.0168	0.3210
16-AUG-2022	526574	16.10	15.35	0.0477	0.0447	0.0447	0.8540
16-AUG-2022	526586	389.55	385.25	0.0111	0.0239	0.0238	0.4547
16-AUG-2022	526588	22.60	21.55	0.0476	0.0350	0.0351	0.6706
16-AUG-2022	526604	17.70	18.05	-0.0196	0.0351	0.0351	0.6706
16-AUG-2022	526614	8.45	8.38	0.0083	0.0387	0.0386	0.7375
16-AUG-2022	526616	44.05	44.40	-0.0079	0.0355	0.0354	0.6763
16-AUG-2022	526622	1.15	1.15	0.0000	0.0428	0.0427	0.8158
16-AUG-2022	526628	5.44	5.44	0.0000	0.0173	0.0173	0.3305
16-AUG-2022	526638	38.05	42.15	-0.1023	0.0385	0.0391	0.7470
16-AUG-2022	526640	24.90	23.75	0.0473	0.0297	0.0298	0.5693
16-AUG-2022	526654	122.75	133.80	-0.0862	0.0364	0.0368	0.7031
16-AUG-2022	526687	4.69	4.87	-0.0377	0.0356	0.0356	0.6801
16-AUG-2022	526703	82.30	83.00	-0.0085	0.0371	0.0370	0.7069
16-AUG-2022	526705	128.00	127.00	0.0078	0.0438	0.0437	0.8349
16-AUG-2022	526711	17.95	17.85	0.0056	0.0351	0.0350	0.6687
16-AUG-2022	526717	405.35	416.70	-0.0276	0.0353	0.0352	0.6725
16-AUG-2022	526721	84.45	78.25	0.0763	0.0289	0.0293	0.5598
16-AUG-2022	526723	82.45	81.80	0.0079	0.0353	0.0352	0.6725
16-AUG-2022	526727	22.00	22.95	-0.0423	0.0394	0.0394	0.7527
16-AUG-2022	526731	150.00	152.90	-0.0191	0.0299	0.0298	0.5693
16-AUG-2022	526737	7.25	7.43	-0.0245	0.0367	0.0366	0.6992
16-AUG-2022	526739	196.90	199.35	-0.0124	0.0234	0.0234	0.4471
16-AUG-2022	526747	302.85	295.85	0.0234	0.0319	0.0319	0.6094
16-AUG-2022	526751	14.50	13.81	0.0488	0.0286	0.0288	0.5502
16-AUG-2022	526755	6.58	7.22	-0.0928	0.0378	0.0383	0.7317
16-AUG-2022	526761	7.33	6.99	0.0475	0.0344	0.0344	0.6572
16-AUG-2022	526773	46.50	44.30	0.0485	0.0187	0.0190	0.3630
16-AUG-2022	526775	107.30	104.00	0.0312	0.0356	0.0356	0.6801
16-AUG-2022	526783	762.60	764.50	-0.0025	0.0302	0.0302	0.5770
16-AUG-2022	526795	3.02	3.02	0.0000	0.0117	0.0117	0.2235
16-AUG-2022	526799	6.84	6.52	0.0479	0.0286	0.0287	0.5483
16-AUG-2022	526813	14.10	13.45	0.0472	0.0360	0.0360	0.6878
16-AUG-2022	526821	367.05	342.05	0.0705	0.0345	0.0348	0.6649
16-AUG-2022	526823	7.98	7.98	0.0000	0.0433	0.0432	0.8253
16-AUG-2022	526827	8.33	9.25	-0.1048	0.0384	0.0390	0.7451
16-AUG-2022	526839	14.10	14.10	0.0000	0.0348	0.0347	0.6629
16-AUG-2022	526847	18.30	18.25	0.0027	0.0387	0.0386	0.7375
16-AUG-2022	526851	199.50	190.00	0.0488	0.0284	0.0285	0.5445
16-AUG-2022	526853	66.45	64.05	0.0368	0.0304	0.0304	0.5808
16-AUG-2022	526859	2.98	2.84	0.0481	0.0404	0.0404	0.7718
16-AUG-2022	526861	16.00	16.40	-0.0247	0.0405	0.0404	0.7718
16-AUG-2022	526865	5.85	5.80	0.0086	0.0376	0.0375	0.7164
16-AUG-2022	526869	9.71	10.22	-0.0512	0.0103	0.0109	0.2082
16-AUG-2022	526871	18.30	17.95	0.0193	0.0369	0.0368	0.7031
16-AUG-2022	526873	11.24	11.24	0.0000	0.0305	0.0305	0.5827
16-AUG-2022	526887	1.74	1.74	0.0000	0.0166	0.0166	0.3171
16-AUG-2022	526891	10.46	9.87	0.0581	0.0436	0.0437	0.8349
16-AUG-2022	526899	21.10	22.80	-0.0775	0.0116	0.0128	0.2445
16-AUG-2022	526901	52.15	54.85	-0.0505	0.0312	0.0313	0.5980
16-AUG-2022	526905	3.99	3.80	0.0488	0.0360	0.0361	0.6897
16-AUG-2022	526931	69.95	72.85	-0.0406	0.0378	0.0378	0.7222
16-AUG-2022	526935	26.25	25.00	0.0488	0.0359	0.0360	0.6878
16-AUG-2022	526945	74.05	73.90	0.0020	0.0367	0.0366	0.6992
16-AUG-2022	526959	3.02	3.02	0.0000	0.0102	0.0102	0.1949
16-AUG-2022	526961	83.65	79.70	0.0484	0.0312	0.0313	0.5980
16-AUG-2022	526965	88.45	86.65	0.0206	0.0322	0.0321	0.6133
16-AUG-2022	526967	3.72	3.72	0.0000	0.0761	0.0759	1.4501
16-AUG-2022	526971	81.00	82.60	-0.0196	0.0354	0.0353	0.6744
16-AUG-2022	526977	8.50	8.50	0.0000	0.0047	0.0047	0.0898
16-AUG-2022	526981	194.20	192.90	0.0067	0.0356	0.0355	0.6782
16-AUG-2022	526983	8.12	8.54	-0.0504	0.0191	0.0193	0.3687
16-AUG-2022	527005	29.55	28.15	0.0485	0.0329	0.0330	0.6305
16-AUG-2022	530025	19.10	20.10	-0.0510	0.0245	0.0247	0.4719
16-AUG-2022	530027	4.65	4.70	-0.0107	0.0353	0.0352	0.6725
16-AUG-2022	530035	14.25	14.25	0.0000	0.0218	0.0217	0.4146
16-AUG-2022	530037	3.78	3.78	0.0000	0.0113	0.0113	0.2159
16-AUG-2022	530043	147.50	145.10	0.0164	0.0326	0.0326	0.6228
16-AUG-2022	530045	16.05	15.70	0.0220	0.0328	0.0327	0.6247
16-AUG-2022	530053	20.30	21.35	-0.0504	0.0366	0.0367	0.7012
16-AUG-2022	530055	7.73	7.37	0.0477	0.0110	0.0115	0.2197
16-AUG-2022	530057	195.00	195.00	0.0000	0.0228	0.0228	0.4356
16-AUG-2022	530063	9.90	10.39	-0.0483	0.0416	0.0416	0.7948
16-AUG-2022	530065	6.80	7.11	-0.0446	0.0297	0.0298	0.5693
16-AUG-2022	530077	88.65	88.25	0.0045	0.0316	0.0315	0.6018
16-AUG-2022	530079	417.00	397.15	0.0488	0.0365	0.0365	0.6973
16-AUG-2022	530093	2.40	2.51	-0.0448	0.0108	0.0112	0.2140
16-AUG-2022	530095	28.10	28.65	-0.0194	0.0365	0.0365	0.6973
16-AUG-2022	530109	2.05	2.08	-0.0145	0.1404	0.1401	2.6766
16-AUG-2022	530111	31.90	31.65	0.0079	0.0360	0.0359	0.6859
16-AUG-2022	530119	66.60	67.10	-0.0075	0.0337	0.0337	0.6438
16-AUG-2022	530125	544.80	495.30	0.0953	0.0362	0.0368	0.7031
16-AUG-2022	530127	14.40	14.50	-0.0069	0.0362	0.0361	0.6897
16-AUG-2022	530129	513.25	514.00	-0.0015	0.0349	0.0348	0.6649
16-AUG-2022	530133	72.55	70.50	0.0287	0.0421	0.0421	0.8043
16-AUG-2022	530139	76.40	78.90	-0.0322	0.0369	0.0369	0.7050
16-AUG-2022	530141	5.56	5.56	0.0000	0.0201	0.0200	0.3821
16-AUG-2022	530145	11.25	10.79	0.0417	0.0331	0.0332	0.6343
16-AUG-2022	530151	32.00	32.30	-0.0093	0.0346	0.0345	0.6591
16-AUG-2022	530161	5.56	5.56	0.0000	0.0130	0.0130	0.2484
16-AUG-2022	530163	75.65	75.65	0.0000	0.0307	0.0307	0.5865
16-AUG-2022	530167	20.95	21.55	-0.0282	0.0356	0.0356	0.6801
16-AUG-2022	530169	17.00	17.40	-0.0233	0.0361	0.0361	0.6897
16-AUG-2022	530171	22.65	23.30	-0.0283	0.0412	0.0411	0.7852
16-AUG-2022	530173	6.75	6.54	0.0316	0.0353	0.0353	0.6744
16-AUG-2022	530175	67.05	66.95	0.0015	0.0447	0.0445	0.8502
16-AUG-2022	530177	18.70	18.70	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	530179	5.70	5.70	0.0000	0.0238	0.0238	0.4547
16-AUG-2022	530185	12.07	11.51	0.0475	0.0389	0.0390	0.7451
16-AUG-2022	530187	2.41	2.45	-0.0165	0.0371	0.0370	0.7069
16-AUG-2022	530197	17.50	18.40	-0.0501	0.0351	0.0352	0.6725
16-AUG-2022	530201	12.52	11.82	0.0575	0.0382	0.0383	0.7317
16-AUG-2022	530207	17.26	17.01	0.0146	0.0329	0.0329	0.6286
16-AUG-2022	530213	37.25	39.00	-0.0459	0.0310	0.0311	0.5942
16-AUG-2022	530215	83.80	84.55	-0.0089	0.0284	0.0283	0.5407
16-AUG-2022	530219	92.60	88.20	0.0487	0.0225	0.0227	0.4337
16-AUG-2022	530231	14.41	13.78	0.0447	0.0317	0.0318	0.6075
16-AUG-2022	530233	79.45	76.55	0.0372	0.0331	0.0331	0.6324
16-AUG-2022	530235	30.05	30.65	-0.0198	0.0321	0.0321	0.6133
16-AUG-2022	530245	53.15	51.55	0.0306	0.0463	0.0462	0.8826
16-AUG-2022	530249	9.69	9.88	-0.0194	0.0369	0.0368	0.7031
16-AUG-2022	530251	0.85	0.81	0.0482	0.0250	0.0252	0.4814
16-AUG-2022	530253	20.00	20.00	0.0000	0.0320	0.0319	0.6094
16-AUG-2022	530255	5.05	4.81	0.0487	0.0379	0.0379	0.7241
16-AUG-2022	530259	25.50	26.65	-0.0441	0.0404	0.0404	0.7718
16-AUG-2022	530263	4.51	4.63	-0.0263	0.0346	0.0345	0.6591
16-AUG-2022	530265	28.40	28.40	0.0000	0.0341	0.0341	0.6515
16-AUG-2022	530267	22.60	22.60	0.0000	0.0271	0.0271	0.5177
16-AUG-2022	530271	8.17	8.24	-0.0085	0.0334	0.0334	0.6381
16-AUG-2022	530281	10.01	9.54	0.0481	0.0229	0.0231	0.4413
16-AUG-2022	530289	18.60	17.15	0.0812	0.0350	0.0354	0.6763
16-AUG-2022	530291	22.85	24.05	-0.0512	0.0313	0.0314	0.5999
16-AUG-2022	530305	39.85	43.25	-0.0819	0.0419	0.0421	0.8043
16-AUG-2022	530309	212.60	219.10	-0.0301	0.0370	0.0370	0.7069
16-AUG-2022	530313	39.00	39.10	-0.0026	0.0374	0.0373	0.7126
16-AUG-2022	530315	88.75	85.40	0.0385	0.0320	0.0320	0.6114
16-AUG-2022	530317	62.10	65.50	-0.0533	0.0321	0.0323	0.6171
16-AUG-2022	530331	369.25	442.75	-0.1815	0.0388	0.0408	0.7795
16-AUG-2022	530341	87.90	92.60	-0.0521	0.0454	0.0454	0.8674
16-AUG-2022	530357	21.62	19.66	0.0950	0.0438	0.0442	0.8444
16-AUG-2022	530361	32.20	32.20	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	530369	27.00	27.00	0.0000	0.0368	0.0367	0.7012
16-AUG-2022	530401	37.35	37.25	0.0027	0.0321	0.0320	0.6114
16-AUG-2022	530405	23.10	24.00	-0.0382	0.0386	0.0386	0.7375
16-AUG-2022	530407	9.57	9.12	0.0482	0.0463	0.0463	0.8846
16-AUG-2022	530419	122.20	122.10	0.0008	0.0405	0.0404	0.7718
16-AUG-2022	530421	8.51	8.95	-0.0504	0.0368	0.0369	0.7050
16-AUG-2022	530427	33.50	34.05	-0.0163	0.0339	0.0338	0.6457
16-AUG-2022	530429	27.55	28.85	-0.0461	0.0429	0.0429	0.8196
16-AUG-2022	530431	74.60	76.85	-0.0297	0.0261	0.0261	0.4986
16-AUG-2022	530433	89.50	90.20	-0.0078	0.0416	0.0415	0.7929
16-AUG-2022	530439	5.45	5.31	0.0260	0.0698	0.0696	1.3297
16-AUG-2022	530443	6.77	6.17	0.0928	0.0352	0.0357	0.6820
16-AUG-2022	530445	2.23	2.24	-0.0045	0.0386	0.0385	0.7355
16-AUG-2022	530449	30.55	29.10	0.0486	0.0310	0.0311	0.5942
16-AUG-2022	530457	4.95	4.95	0.0000	0.0196	0.0196	0.3745
16-AUG-2022	530459	18.80	18.45	0.0188	0.0374	0.0373	0.7126
16-AUG-2022	530461	14.24	14.91	-0.0460	0.0427	0.0428	0.8177
16-AUG-2022	530469	10.92	11.49	-0.0509	0.0303	0.0304	0.5808
16-AUG-2022	530475	539.20	517.85	0.0404	0.0380	0.0380	0.7260
16-AUG-2022	530477	46.60	48.55	-0.0410	0.0359	0.0359	0.6859
16-AUG-2022	530495	18.65	18.65	0.0000	0.0316	0.0316	0.6037
16-AUG-2022	530499	417.10	424.70	-0.0181	0.0282	0.0282	0.5388
16-AUG-2022	530521	213.55	222.40	-0.0406	0.0424	0.0424	0.8101
16-AUG-2022	530525	5.79	5.85	-0.0103	0.0371	0.0370	0.7069
16-AUG-2022	530533	62.60	61.25	0.0218	0.0365	0.0365	0.6973
16-AUG-2022	530537	29.70	29.70	0.0000	0.0189	0.0188	0.3592
16-AUG-2022	530545	174.95	176.00	-0.0060	0.0363	0.0362	0.6916
16-AUG-2022	530557	0.76	0.83	-0.0881	0.0451	0.0454	0.8674
16-AUG-2022	530565	4.45	4.68	-0.0504	0.0572	0.0571	1.0909
16-AUG-2022	530571	2.30	2.35	-0.0215	0.0299	0.0299	0.5712
16-AUG-2022	530577	22.00	21.90	0.0046	0.0434	0.0433	0.8272
16-AUG-2022	530579	13.06	13.24	-0.0137	0.0333	0.0332	0.6343
16-AUG-2022	530581	4.91	5.16	-0.0497	0.0366	0.0366	0.6992
16-AUG-2022	530585	199.15	187.35	0.0611	0.0330	0.0332	0.6343
16-AUG-2022	530589	84.00	84.55	-0.0065	0.0339	0.0338	0.6457
16-AUG-2022	530595	7.75	7.87	-0.0154	0.0338	0.0338	0.6457
16-AUG-2022	530601	4.90	4.90	0.0000	0.0180	0.0180	0.3439
16-AUG-2022	530609	4.47	4.26	0.0481	0.0390	0.0391	0.7470
16-AUG-2022	530611	1.91	1.82	0.0483	0.0302	0.0303	0.5789
16-AUG-2022	530615	39.25	41.30	-0.0509	0.0373	0.0374	0.7145
16-AUG-2022	530617	79.15	75.40	0.0485	0.0378	0.0379	0.7241
16-AUG-2022	530621	57.10	58.10	-0.0174	0.0386	0.0385	0.7355
16-AUG-2022	530627	146.20	145.35	0.0058	0.0317	0.0316	0.6037
16-AUG-2022	530643	103.80	102.85	0.0092	0.0356	0.0355	0.6782
16-AUG-2022	530663	1.89	1.92	-0.0157	0.0369	0.0368	0.7031
16-AUG-2022	530665	5.83	5.93	-0.0170	0.0269	0.0269	0.5139
16-AUG-2022	530669	14.14	14.14	0.0000	0.0280	0.0279	0.5330
16-AUG-2022	530675	30.70	31.60	-0.0289	0.0337	0.0337	0.6438
16-AUG-2022	530677	96.35	99.70	-0.0342	0.0403	0.0403	0.7699
16-AUG-2022	530683	10.06	10.06	0.0000	0.0084	0.0084	0.1605
16-AUG-2022	530689	28.05	28.15	-0.0036	0.0357	0.0356	0.6801
16-AUG-2022	530695	12.60	12.25	0.0282	0.0485	0.0485	0.9266
16-AUG-2022	530697	45.40	44.35	0.0234	0.0414	0.0413	0.7890
16-AUG-2022	530705	10.83	10.83	0.0000	0.0206	0.0206	0.3936
16-AUG-2022	530709	23.55	24.75	-0.0497	0.0309	0.0310	0.5923
16-AUG-2022	530711	51.30	53.60	-0.0439	0.0386	0.0387	0.7394
16-AUG-2022	530713	8.32	8.74	-0.0492	0.0373	0.0374	0.7145
16-AUG-2022	530723	127.40	121.35	0.0487	0.0356	0.0357	0.6820
16-AUG-2022	530733	11.59	12.19	-0.0505	0.0316	0.0317	0.6056
16-AUG-2022	530735	14.63	13.95	0.0476	0.0366	0.0367	0.7012
16-AUG-2022	530741	65.55	62.45	0.0484	0.0308	0.0309	0.5903
16-AUG-2022	530747	11.79	11.64	0.0128	0.0357	0.0356	0.6801
16-AUG-2022	530755	13.15	13.16	-0.0008	0.0342	0.0341	0.6515
16-AUG-2022	530765	5.89	5.61	0.0487	0.0225	0.0227	0.4337
16-AUG-2022	530771	12.12	11.55	0.0482	0.0326	0.0327	0.6247
16-AUG-2022	530777	7.71	7.71	0.0000	0.0226	0.0225	0.4299
16-AUG-2022	530779	22.60	22.60	0.0000	0.0314	0.0313	0.5980
16-AUG-2022	530787	22.90	21.85	0.0469	0.0272	0.0273	0.5216
16-AUG-2022	530789	98.00	97.05	0.0097	0.0427	0.0426	0.8139
16-AUG-2022	530795	7.03	7.03	0.0000	0.0348	0.0347	0.6629
16-AUG-2022	530797	12.20	12.80	-0.0480	0.0311	0.0312	0.5961
16-AUG-2022	530799	6.00	6.00	0.0000	0.0212	0.0212	0.4050
16-AUG-2022	530805	94.25	89.80	0.0484	0.0237	0.0239	0.4566
16-AUG-2022	530809	25.35	26.65	-0.0500	0.0356	0.0357	0.6820
16-AUG-2022	530815	51.05	53.10	-0.0394	0.0461	0.0461	0.8807
16-AUG-2022	530821	16.65	15.95	0.0430	0.0421	0.0421	0.8043
16-AUG-2022	530825	23.85	23.90	-0.0021	0.0377	0.0377	0.7203
16-AUG-2022	530829	23.95	24.70	-0.0308	0.0466	0.0466	0.8903
16-AUG-2022	530839	5.75	6.05	-0.0509	0.0393	0.0393	0.7508
16-AUG-2022	530841	18.70	18.70	0.0000	0.0114	0.0113	0.2159
16-AUG-2022	530845	501.90	502.50	-0.0012	0.0353	0.0352	0.6725
16-AUG-2022	530853	50.85	53.50	-0.0508	0.0280	0.0282	0.5388
16-AUG-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	530879	105.00	106.95	-0.0184	0.0392	0.0392	0.7489
16-AUG-2022	530881	39.30	39.30	0.0000	0.0295	0.0294	0.5617
16-AUG-2022	530883	5.69	5.67	0.0035	0.0333	0.0332	0.6343
16-AUG-2022	530897	72.85	73.50	-0.0089	0.0353	0.0353	0.6744
16-AUG-2022	530899	17.90	17.90	0.0000	0.0218	0.0217	0.4146
16-AUG-2022	530907	34.50	34.50	0.0000	0.0195	0.0195	0.3725
16-AUG-2022	530909	116.00	118.70	-0.0230	0.0327	0.0327	0.6247
16-AUG-2022	530915	5.18	5.45	-0.0508	0.0382	0.0383	0.7317
16-AUG-2022	530917	3.60	3.60	0.0000	0.0075	0.0075	0.1433
16-AUG-2022	530925	12.15	12.75	-0.0482	0.0276	0.0278	0.5311
16-AUG-2022	530929	9.72	9.72	0.0000	0.0100	0.0100	0.1910
16-AUG-2022	530931	16.65	17.30	-0.0383	0.0309	0.0309	0.5903
16-AUG-2022	530951	104.50	105.70	-0.0114	0.0427	0.0426	0.8139
16-AUG-2022	530953	113.80	114.60	-0.0070	0.0367	0.0366	0.6992
16-AUG-2022	530959	26.70	27.45	-0.0277	0.0353	0.0353	0.6744
16-AUG-2022	530973	40.30	40.30	0.0000	0.0341	0.0340	0.6496
16-AUG-2022	530977	146.20	139.45	0.0473	0.0419	0.0419	0.8005
16-AUG-2022	530979	32.10	33.80	-0.0516	0.0293	0.0295	0.5636
16-AUG-2022	530985	7.51	7.51	0.0000	0.0290	0.0289	0.5521
16-AUG-2022	530991	37.35	38.90	-0.0407	0.0391	0.0391	0.7470
16-AUG-2022	530993	6.01	6.01	0.0000	0.0066	0.0066	0.1261
16-AUG-2022	530997	35.95	34.25	0.0484	0.0523	0.0523	0.9992
16-AUG-2022	531003	20.00	20.00	0.0000	0.0114	0.0113	0.2159
16-AUG-2022	531017	13.96	13.30	0.0484	0.0327	0.0328	0.6266
16-AUG-2022	531025	1.64	1.64	0.0000	0.0378	0.0377	0.7203
16-AUG-2022	531027	7.28	6.94	0.0478	0.0263	0.0265	0.5063
16-AUG-2022	531029	6.04	6.04	0.0000	0.0042	0.0042	0.0802
16-AUG-2022	531033	5.36	5.36	0.0000	0.0192	0.0191	0.3649
16-AUG-2022	531035	7.82	7.82	0.0000	0.0065	0.0065	0.1242
16-AUG-2022	531041	189.50	194.55	-0.0263	0.0329	0.0329	0.6286
16-AUG-2022	531043	15.40	15.00	0.0263	0.0347	0.0347	0.6629
16-AUG-2022	531049	14.47	13.79	0.0481	0.0305	0.0306	0.5846
16-AUG-2022	531051	9.03	9.50	-0.0507	0.0266	0.0268	0.5120
16-AUG-2022	531065	3.85	3.85	0.0000	0.0056	0.0056	0.1070
16-AUG-2022	531067	49.95	48.15	0.0367	0.0360	0.0360	0.6878
16-AUG-2022	531069	1357.50	1394.35	-0.0268	0.0328	0.0327	0.6247
16-AUG-2022	531080	22.20	23.50	-0.0569	0.0432	0.0432	0.8253
16-AUG-2022	531083	9.15	9.85	-0.0737	0.0426	0.0429	0.8196
16-AUG-2022	531091	10.02	10.02	0.0000	0.0385	0.0384	0.7336
16-AUG-2022	531099	4.05	4.05	0.0000	0.0252	0.0252	0.4814
16-AUG-2022	531109	83.45	87.35	-0.0457	0.0423	0.0423	0.8081
16-AUG-2022	531111	19.80	19.00	0.0412	0.0320	0.0320	0.6114
16-AUG-2022	531112	69.00	66.45	0.0377	0.0292	0.0292	0.5579
16-AUG-2022	531119	16.72	17.60	-0.0513	0.0267	0.0269	0.5139
16-AUG-2022	531126	4.00	4.00	0.0000	0.0266	0.0265	0.5063
16-AUG-2022	531127	13.77	13.77	0.0000	0.0240	0.0240	0.4585
16-AUG-2022	531129	19.50	18.90	0.0313	0.0382	0.0382	0.7298
16-AUG-2022	531137	0.88	0.84	0.0465	0.0382	0.0382	0.7298
16-AUG-2022	531153	10.94	11.22	-0.0253	0.0351	0.0351	0.6706
16-AUG-2022	531155	3.62	3.45	0.0481	0.0264	0.0266	0.5082
16-AUG-2022	531156	243.65	240.35	0.0136	0.0278	0.0278	0.5311
16-AUG-2022	531157	6.20	6.20	0.0000	0.0310	0.0309	0.5903
16-AUG-2022	531158	9.49	9.14	0.0376	0.0355	0.0355	0.6782
16-AUG-2022	531161	89.40	90.00	-0.0067	0.0347	0.0346	0.6610
16-AUG-2022	531163	40.00	40.15	-0.0037	0.0355	0.0354	0.6763
16-AUG-2022	531164	0.50	0.50	0.0000	0.0074	0.0074	0.1414
16-AUG-2022	531169	40.00	40.35	-0.0087	0.0448	0.0446	0.8521
16-AUG-2022	531172	19.65	21.00	-0.0664	0.0435	0.0436	0.8330
16-AUG-2022	531173	32.75	31.20	0.0485	0.0353	0.0354	0.6763
16-AUG-2022	531175	3.80	3.46	0.0937	0.0327	0.0333	0.6362
16-AUG-2022	531176	61.50	61.10	0.0065	0.0347	0.0346	0.6610
16-AUG-2022	531178	43.40	44.55	-0.0262	0.0363	0.0362	0.6916
16-AUG-2022	531190	9.50	9.50	0.0000	0.0197	0.0196	0.3745
16-AUG-2022	531196	1.72	1.81	-0.0510	0.0327	0.0328	0.6266
16-AUG-2022	531198	4.02	4.23	-0.0509	0.0328	0.0330	0.6305
16-AUG-2022	531199	56.95	56.15	0.0141	0.0424	0.0423	0.8081
16-AUG-2022	531201	572.70	596.45	-0.0406	0.0439	0.0439	0.8387
16-AUG-2022	531203	36.35	36.35	0.0000	0.0242	0.0242	0.4623
16-AUG-2022	531205	13.60	13.69	-0.0066	0.0333	0.0332	0.6343
16-AUG-2022	531207	1.64	1.72	-0.0476	0.0126	0.0130	0.2484
16-AUG-2022	531210	36.75	38.15	-0.0374	0.0343	0.0343	0.6553
16-AUG-2022	531211	7.32	7.32	0.0000	0.0186	0.0186	0.3554
16-AUG-2022	531212	28.85	27.05	0.0644	0.0386	0.0388	0.7413
16-AUG-2022	531215	55.15	56.95	-0.0321	0.0365	0.0365	0.6973
16-AUG-2022	531216	22.35	22.75	-0.0177	0.0338	0.0338	0.6457
16-AUG-2022	531221	5.10	4.98	0.0238	0.0251	0.0251	0.4795
16-AUG-2022	531223	32.50	34.20	-0.0510	0.0428	0.0429	0.8196
16-AUG-2022	531225	46.45	45.30	0.0251	0.0393	0.0393	0.7508
16-AUG-2022	531227	35.25	34.05	0.0346	0.0277	0.0277	0.5292
16-AUG-2022	531228	8.60	8.77	-0.0196	0.0154	0.0154	0.2942
16-AUG-2022	531233	10.14	10.21	-0.0069	0.0424	0.0423	0.8081
16-AUG-2022	531234	139.05	140.60	-0.0111	0.0344	0.0344	0.6572
16-AUG-2022	531235	8.15	8.15	0.0000	0.0218	0.0218	0.4165
16-AUG-2022	531237	21.60	22.70	-0.0497	0.0302	0.0303	0.5789
16-AUG-2022	531240	6.26	5.97	0.0474	0.0371	0.0372	0.7107
16-AUG-2022	531246	22.75	23.90	-0.0493	0.0342	0.0343	0.6553
16-AUG-2022	531252	4.30	4.52	-0.0499	0.0300	0.0302	0.5770
16-AUG-2022	531253	128.75	130.40	-0.0127	0.0297	0.0297	0.5674
16-AUG-2022	531254	42.75	45.00	-0.0513	0.0404	0.0405	0.7738
16-AUG-2022	531255	19.00	18.30	0.0375	0.0450	0.0449	0.8578
16-AUG-2022	531257	21.90	23.90	-0.0874	0.0405	0.0408	0.7795
16-AUG-2022	531259	6.59	6.59	0.0000	0.0288	0.0287	0.5483
16-AUG-2022	531260	370.50	390.00	-0.0513	0.0358	0.0359	0.6859
16-AUG-2022	531265	12.08	12.08	0.0000	0.0142	0.0141	0.2694
16-AUG-2022	531268	27.45	27.45	0.0000	0.0297	0.0296	0.5655
16-AUG-2022	531272	5.81	5.92	-0.0188	0.0120	0.0120	0.2293
16-AUG-2022	531273	12.18	12.49	-0.0251	0.0408	0.0408	0.7795
16-AUG-2022	531274	9.10	8.70	0.0450	0.0293	0.0294	0.5617
16-AUG-2022	531278	45.00	45.50	-0.0110	0.0334	0.0333	0.6362
16-AUG-2022	531279	57.40	58.50	-0.0190	0.0350	0.0349	0.6668
16-AUG-2022	531280	5.38	5.13	0.0476	0.0381	0.0382	0.7298
16-AUG-2022	531281	13.20	12.03	0.0928	0.0370	0.0375	0.7164
16-AUG-2022	531283	18.50	19.45	-0.0501	0.0317	0.0318	0.6075
16-AUG-2022	531287	78.00	74.25	0.0493	0.0350	0.0351	0.6706
16-AUG-2022	531288	16.20	16.20	0.0000	0.0309	0.0309	0.5903
16-AUG-2022	531289	49.50	50.30	-0.0160	0.0363	0.0362	0.6916
16-AUG-2022	531297	49.70	49.65	0.0010	0.0440	0.0438	0.8368
16-AUG-2022	531300	4.38	4.31	0.0161	0.0318	0.0317	0.6056
16-AUG-2022	531301	58.95	62.05	-0.0513	0.0248	0.0251	0.4795
16-AUG-2022	531304	8.71	9.16	-0.0504	0.0251	0.0253	0.4834
16-AUG-2022	531306	1322.30	1167.65	0.1244	0.0340	0.0350	0.6687
16-AUG-2022	531307	13.06	13.01	0.0038	0.0339	0.0338	0.6457
16-AUG-2022	531310	174.60	166.50	0.0475	0.0348	0.0349	0.6668
16-AUG-2022	531314	17.90	17.90	0.0000	0.0261	0.0261	0.4986
16-AUG-2022	531319	5.13	5.13	0.0000	0.0300	0.0299	0.5712
16-AUG-2022	531323	7.30	7.60	-0.0403	0.0332	0.0333	0.6362
16-AUG-2022	531324	16.65	17.40	-0.0441	0.0349	0.0349	0.6668
16-AUG-2022	531327	2.35	2.32	0.0128	0.0296	0.0296	0.5655
16-AUG-2022	531328	0.69	0.70	-0.0144	0.0431	0.0430	0.8215
16-AUG-2022	531334	8.99	9.18	-0.0209	0.0375	0.0374	0.7145
16-AUG-2022	531338	20.50	19.60	0.0449	0.0253	0.0254	0.4853
16-AUG-2022	531340	32.40	30.90	0.0474	0.0380	0.0380	0.7260
16-AUG-2022	531341	5.55	5.29	0.0480	0.0310	0.0311	0.5942
16-AUG-2022	531343	8.73	8.73	0.0000	0.0226	0.0226	0.4318
16-AUG-2022	531346	32.65	31.80	0.0264	0.0360	0.0360	0.6878
16-AUG-2022	531352	26.00	26.50	-0.0190	0.0329	0.0328	0.6266
16-AUG-2022	531357	4.33	4.13	0.0473	0.0716	0.0714	1.3641
16-AUG-2022	531359	140.60	148.00	-0.0513	0.0385	0.0385	0.7355
16-AUG-2022	531360	6.55	6.24	0.0485	0.0303	0.0304	0.5808
16-AUG-2022	531364	25.85	28.85	-0.1098	0.0428	0.0434	0.8292
16-AUG-2022	531370	43.15	41.10	0.0487	0.0319	0.0320	0.6114
16-AUG-2022	531380	53.95	51.95	0.0378	0.0410	0.0410	0.7833
16-AUG-2022	531381	32.85	33.65	-0.0241	0.0358	0.0357	0.6820
16-AUG-2022	531387	4.30	4.38	-0.0184	0.0133	0.0134	0.2560
16-AUG-2022	531390	53.65	53.70	-0.0009	0.0374	0.0373	0.7126
16-AUG-2022	531395	15.15	15.15	0.0000	0.0252	0.0251	0.4795
16-AUG-2022	531396	4.40	4.30	0.0230	0.0311	0.0311	0.5942
16-AUG-2022	531397	9.85	9.85	0.0000	0.0203	0.0202	0.3859
16-AUG-2022	531398	94.65	93.25	0.0149	0.0357	0.0356	0.6801
16-AUG-2022	531399	24.80	24.95	-0.0060	0.0410	0.0409	0.7814
16-AUG-2022	531402	15.41	15.41	0.0000	0.0356	0.0355	0.6782
16-AUG-2022	531406	12.70	12.70	0.0000	0.0259	0.0258	0.4929
16-AUG-2022	531409	10.50	11.05	-0.0511	0.0316	0.0318	0.6075
16-AUG-2022	531411	2.76	2.86	-0.0356	0.0369	0.0369	0.7050
16-AUG-2022	531412	65.15	62.05	0.0488	0.0291	0.0292	0.5579
16-AUG-2022	531413	4.75	4.75	0.0000	0.0319	0.0318	0.6075
16-AUG-2022	531416	16.35	16.75	-0.0242	0.0393	0.0392	0.7489
16-AUG-2022	531417	2.23	2.22	0.0045	0.0350	0.0350	0.6687
16-AUG-2022	531420	2.92	2.92	0.0000	0.0117	0.0117	0.2235
16-AUG-2022	531432	7.88	7.88	0.0000	0.0350	0.0349	0.6668
16-AUG-2022	531433	2.41	2.47	-0.0246	0.0375	0.0375	0.7164
16-AUG-2022	531436	6.49	6.19	0.0473	0.0301	0.0302	0.5770
16-AUG-2022	531437	34.00	36.00	-0.0572	0.0385	0.0387	0.7394
16-AUG-2022	531444	5.51	5.51	0.0000	0.0258	0.0257	0.4910
16-AUG-2022	531449	368.65	372.25	-0.0097	0.0634	0.0632	1.2074
16-AUG-2022	531454	27.85	28.00	-0.0054	0.0397	0.0396	0.7566
16-AUG-2022	531456	2.59	2.56	0.0117	0.0438	0.0437	0.8349
16-AUG-2022	531460	5.91	5.90	0.0017	0.0399	0.0398	0.7604
16-AUG-2022	531465	1.17	1.19	-0.0169	0.0143	0.0143	0.2732
16-AUG-2022	531471	9.61	10.88	-0.1241	0.0395	0.0403	0.7699
16-AUG-2022	531472	9.04	9.04	0.0000	0.0360	0.0359	0.6859
16-AUG-2022	531489	353.40	364.90	-0.0320	0.0399	0.0398	0.7604
16-AUG-2022	531494	18.35	17.80	0.0304	0.0364	0.0363	0.6935
16-AUG-2022	531496	2.74	2.74	0.0000	0.0271	0.0270	0.5158
16-AUG-2022	531499	6.50	6.35	0.0233	0.0422	0.0421	0.8043
16-AUG-2022	531502	6.98	7.12	-0.0199	0.0171	0.0172	0.3286
16-AUG-2022	531503	69.05	68.35	0.0102	0.0378	0.0377	0.7203
16-AUG-2022	531505	5.13	5.13	0.0000	0.0132	0.0132	0.2522
16-AUG-2022	531506	13.32	12.69	0.0485	0.0173	0.0176	0.3362
16-AUG-2022	531509	20.75	20.05	0.0343	0.0324	0.0324	0.6190
16-AUG-2022	531512	7.99	7.77	0.0279	0.0348	0.0347	0.6629
16-AUG-2022	531515	0.50	0.50	0.0000	0.0237	0.0237	0.4528
16-AUG-2022	531521	4.30	4.30	0.0000	0.0050	0.0050	0.0955
16-AUG-2022	531525	14.55	15.25	-0.0470	0.0430	0.0431	0.8234
16-AUG-2022	531533	28.60	28.60	0.0000	0.0365	0.0364	0.6954
16-AUG-2022	531539	25.25	26.25	-0.0388	0.0385	0.0385	0.7355
16-AUG-2022	531540	55.00	54.00	0.0183	0.0317	0.0316	0.6037
16-AUG-2022	531541	4.86	5.05	-0.0383	0.0352	0.0352	0.6725
16-AUG-2022	531550	8.46	8.46	0.0000	0.0273	0.0272	0.5197
16-AUG-2022	531552	12.16	12.18	-0.0016	0.0457	0.0456	0.8712
16-AUG-2022	531553	23.75	24.95	-0.0493	0.0256	0.0258	0.4929
16-AUG-2022	531560	28.00	28.00	0.0000	0.0269	0.0268	0.5120
16-AUG-2022	531568	1.85	1.94	-0.0475	0.0182	0.0184	0.3515
16-AUG-2022	531569	53.80	54.25	-0.0083	0.0317	0.0317	0.6056
16-AUG-2022	531574	4.73	4.97	-0.0495	0.0363	0.0363	0.6935
16-AUG-2022	531578	4.13	3.94	0.0471	0.0406	0.0406	0.7757
16-AUG-2022	531582	9.45	9.00	0.0488	0.0318	0.0319	0.6094
16-AUG-2022	531583	21.85	21.85	0.0000	0.0336	0.0335	0.6400
16-AUG-2022	531585	5.12	4.89	0.0460	0.0342	0.0343	0.6553
16-AUG-2022	531591	7.30	7.35	-0.0068	0.0306	0.0306	0.5846
16-AUG-2022	531592	3.92	3.91	0.0026	0.0347	0.0346	0.6610
16-AUG-2022	531594	15.45	15.00	0.0296	0.0351	0.0350	0.6687
16-AUG-2022	531600	134.00	133.00	0.0075	0.0250	0.0250	0.4776
16-AUG-2022	531608	160.10	152.50	0.0486	0.0355	0.0355	0.6782
16-AUG-2022	531609	238.80	233.75	0.0214	0.0362	0.0361	0.6897
16-AUG-2022	531613	1.40	1.34	0.0438	0.0314	0.0315	0.6018
16-AUG-2022	531616	91.70	94.70	-0.0322	0.0418	0.0417	0.7967
16-AUG-2022	531621	3.20	3.20	0.0000	0.0228	0.0228	0.4356
16-AUG-2022	531626	4.71	4.85	-0.0293	0.0354	0.0354	0.6763
16-AUG-2022	531635	39.55	38.65	0.0230	0.0405	0.0404	0.7718
16-AUG-2022	531637	167.20	154.35	0.0800	0.0287	0.0291	0.5560
16-AUG-2022	531638	74.45	73.00	0.0197	0.0342	0.0341	0.6515
16-AUG-2022	531640	21.50	21.50	0.0000	0.0178	0.0178	0.3401
16-AUG-2022	531644	14.10	14.80	-0.0485	0.0298	0.0299	0.5712
16-AUG-2022	531648	1.18	1.21	-0.0251	0.0373	0.0373	0.7126
16-AUG-2022	531650	2.20	2.31	-0.0488	0.0131	0.0135	0.2579
16-AUG-2022	531651	239.10	240.00	-0.0038	0.0339	0.0338	0.6457
16-AUG-2022	531652	20.90	20.90	0.0000	0.0310	0.0309	0.5903
16-AUG-2022	531658	9.88	9.41	0.0487	0.0291	0.0292	0.5579
16-AUG-2022	531661	8.86	9.03	-0.0190	0.0344	0.0343	0.6553
16-AUG-2022	531663	1.65	1.58	0.0434	0.0206	0.0207	0.3955
16-AUG-2022	531667	33.85	34.80	-0.0277	0.0369	0.0369	0.7050
16-AUG-2022	531668	1.90	1.89	0.0053	0.0414	0.0413	0.7890
16-AUG-2022	531672	20.20	20.20	0.0000	0.0289	0.0288	0.5502
16-AUG-2022	531673	10.76	10.25	0.0486	0.0270	0.0271	0.5177
16-AUG-2022	531676	8.64	8.64	0.0000	0.0216	0.0215	0.4108
16-AUG-2022	531677	20.90	20.90	0.0000	0.0216	0.0216	0.4127
16-AUG-2022	531680	7.24	6.91	0.0467	0.0240	0.0241	0.4604
16-AUG-2022	531681	0.98	0.97	0.0103	0.0281	0.0280	0.5349
16-AUG-2022	531686	1.74	1.66	0.0471	0.0208	0.0210	0.4012
16-AUG-2022	531688	44.00	40.00	0.0953	0.0389	0.0394	0.7527
16-AUG-2022	531692	0.97	1.02	-0.0503	0.0201	0.0204	0.3897
16-AUG-2022	531694	11.80	11.46	0.0292	0.0480	0.0479	0.9151
16-AUG-2022	531716	1.71	1.56	0.0918	0.0371	0.0376	0.7183
16-AUG-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	531726	237.75	236.25	0.0063	0.0359	0.0358	0.6840
16-AUG-2022	531727	50.15	49.70	0.0090	0.0392	0.0391	0.7470
16-AUG-2022	531735	28.80	28.80	0.0000	0.0184	0.0184	0.3515
16-AUG-2022	531737	9.56	9.38	0.0190	0.0160	0.0160	0.3057
16-AUG-2022	531739	6.58	6.57	0.0015	0.0381	0.0380	0.7260
16-AUG-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
16-AUG-2022	531744	43.95	45.35	-0.0314	0.0401	0.0401	0.7661
16-AUG-2022	531752	0.90	0.92	-0.0220	0.0356	0.0356	0.6801
16-AUG-2022	531758	6.97	6.97	0.0000	0.0312	0.0311	0.5942
16-AUG-2022	531762	8.73	9.10	-0.0415	0.0383	0.0383	0.7317
16-AUG-2022	531769	4.15	4.35	-0.0471	0.0225	0.0226	0.4318
16-AUG-2022	531771	16.60	16.60	0.0000	0.0144	0.0144	0.2751
16-AUG-2022	531775	0.50	0.50	0.0000	0.0100	0.0100	0.1910
16-AUG-2022	531778	25.50	25.95	-0.0175	0.0374	0.0374	0.7145
16-AUG-2022	531780	70.70	67.35	0.0485	0.0392	0.0392	0.7489
16-AUG-2022	531784	2.69	2.83	-0.0507	0.0543	0.0543	1.0374
16-AUG-2022	531797	5.63	5.63	0.0000	0.0089	0.0089	0.1700
16-AUG-2022	531802	37.50	37.50	0.0000	0.0387	0.0387	0.7394
16-AUG-2022	531810	46.75	49.40	-0.0551	0.0357	0.0358	0.6840
16-AUG-2022	531812	0.76	0.79	-0.0387	0.0318	0.0318	0.6075
16-AUG-2022	531813	82.00	86.30	-0.0511	0.0339	0.0340	0.6496
16-AUG-2022	531814	8.77	8.33	0.0515	0.0402	0.0403	0.7699
16-AUG-2022	531819	12.80	12.80	0.0000	0.0141	0.0141	0.2694
16-AUG-2022	531821	12.87	12.87	0.0000	0.0170	0.0170	0.3248
16-AUG-2022	531822	51.80	51.90	-0.0019	0.0477	0.0476	0.9094
16-AUG-2022	531825	10.61	10.61	0.0000	0.0045	0.0045	0.0860
16-AUG-2022	531832	5.01	5.26	-0.0487	0.0292	0.0293	0.5598
16-AUG-2022	531834	5.17	4.70	0.0953	0.0371	0.0376	0.7183
16-AUG-2022	531841	12.35	11.77	0.0481	0.0323	0.0324	0.6190
16-AUG-2022	531842	32.90	33.70	-0.0240	0.0401	0.0401	0.7661
16-AUG-2022	531846	7.00	6.67	0.0483	0.0327	0.0327	0.6247
16-AUG-2022	531847	798.00	777.00	0.0267	0.0269	0.0269	0.5139
16-AUG-2022	531859	112.00	119.65	-0.0661	0.0339	0.0342	0.6534
16-AUG-2022	531861	27.95	28.40	-0.0160	0.0326	0.0326	0.6228
16-AUG-2022	531862	417.30	413.05	0.0102	0.0252	0.0252	0.4814
16-AUG-2022	531867	5.98	5.56	0.0728	0.0422	0.0424	0.8101
16-AUG-2022	531869	20.65	21.20	-0.0263	0.0336	0.0336	0.6419
16-AUG-2022	531878	4.30	4.43	-0.0298	0.0556	0.0555	1.0603
16-AUG-2022	531881	18.90	18.00	0.0488	0.0337	0.0338	0.6457
16-AUG-2022	531885	8.13	8.13	0.0000	0.0030	0.0030	0.0573
16-AUG-2022	531887	6.75	6.75	0.0000	0.0074	0.0074	0.1414
16-AUG-2022	531888	66.75	66.20	0.0083	0.0410	0.0409	0.7814
16-AUG-2022	531889	3.89	3.89	0.0000	0.0114	0.0114	0.2178
16-AUG-2022	531893	1.54	1.47	0.0465	0.0415	0.0415	0.7929
16-AUG-2022	531900	16.90	16.70	0.0119	0.0404	0.0403	0.7699
16-AUG-2022	531902	62.15	64.80	-0.0418	0.0341	0.0342	0.6534
16-AUG-2022	531909	7.78	7.87	-0.0115	0.0353	0.0353	0.6744
16-AUG-2022	531910	16.30	17.15	-0.0508	0.0298	0.0300	0.5731
16-AUG-2022	531911	30.30	31.85	-0.0499	0.0293	0.0294	0.5617
16-AUG-2022	531913	6.25	6.50	-0.0392	0.0335	0.0335	0.6400
16-AUG-2022	531917	1.19	1.25	-0.0492	0.0338	0.0339	0.6477
16-AUG-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	531923	39.70	39.85	-0.0038	0.0362	0.0361	0.6897
16-AUG-2022	531925	2.08	2.11	-0.0143	0.0341	0.0340	0.6496
16-AUG-2022	531928	8.05	8.05	0.0000	0.0170	0.0169	0.3229
16-AUG-2022	531929	5.99	5.99	0.0000	0.0403	0.0402	0.7680
16-AUG-2022	531930	54.60	52.00	0.0488	0.0315	0.0316	0.6037
16-AUG-2022	531931	67.00	70.50	-0.0509	0.0305	0.0306	0.5846
16-AUG-2022	531944	3.53	3.53	0.0000	0.0145	0.0145	0.2770
16-AUG-2022	531946	8.75	8.75	0.0000	0.0203	0.0203	0.3878
16-AUG-2022	531950	2.32	2.29	0.0130	0.0362	0.0361	0.6897
16-AUG-2022	531952	38.45	37.80	0.0170	0.0324	0.0324	0.6190
16-AUG-2022	531962	31.15	29.70	0.0477	0.0326	0.0327	0.6247
16-AUG-2022	531968	17.85	17.90	-0.0028	0.0274	0.0273	0.5216
16-AUG-2022	531977	6.15	6.18	-0.0049	0.0347	0.0346	0.6610
16-AUG-2022	531979	40.50	37.25	0.0837	0.0324	0.0329	0.6286
16-AUG-2022	531980	7.00	7.00	0.0000	0.0223	0.0222	0.4241
16-AUG-2022	531982	15.50	16.30	-0.0503	0.0268	0.0270	0.5158
16-AUG-2022	531989	5.15	5.15	0.0000	0.0203	0.0202	0.3859
16-AUG-2022	531991	0.98	1.00	-0.0202	0.0337	0.0337	0.6438
16-AUG-2022	531994	75.55	75.55	0.0000	0.0321	0.0320	0.6114
16-AUG-2022	531996	7.07	6.89	0.0258	0.0385	0.0385	0.7355
16-AUG-2022	532001	38.25	42.45	-0.1042	0.0336	0.0344	0.6572
16-AUG-2022	532005	28.45	28.50	-0.0018	0.0409	0.0408	0.7795
16-AUG-2022	532007	10.81	11.36	-0.0496	0.0343	0.0344	0.6572
16-AUG-2022	532011	156.00	151.00	0.0326	0.0306	0.0306	0.5846
16-AUG-2022	532015	3.70	3.53	0.0470	0.0423	0.0424	0.8101
16-AUG-2022	532016	7.71	7.71	0.0000	0.0054	0.0054	0.1032
16-AUG-2022	532022	7.18	7.33	-0.0207	0.0374	0.0374	0.7145
16-AUG-2022	532024	7.29	7.29	0.0000	0.0041	0.0041	0.0783
16-AUG-2022	532029	32.75	32.75	0.0000	0.0725	0.0723	1.3813
16-AUG-2022	532035	17.00	16.95	0.0029	0.0348	0.0347	0.6629
16-AUG-2022	532039	57.95	56.25	0.0298	0.0355	0.0355	0.6782
16-AUG-2022	532041	3.75	3.90	-0.0392	0.0384	0.0384	0.7336
16-AUG-2022	532042	18.40	19.30	-0.0478	0.0313	0.0314	0.5999
16-AUG-2022	532053	39.45	41.10	-0.0410	0.0419	0.0419	0.8005
16-AUG-2022	532056	20.00	20.95	-0.0464	0.0356	0.0357	0.6820
16-AUG-2022	532057	90.45	86.15	0.0487	0.0352	0.0353	0.6744
16-AUG-2022	532067	365.35	374.30	-0.0242	0.0350	0.0349	0.6668
16-AUG-2022	532070	56.25	55.55	0.0125	0.0446	0.0444	0.8483
16-AUG-2022	532072	0.55	0.53	0.0370	0.0000	0.0026	0.0497
16-AUG-2022	532078	11.51	11.51	0.0000	0.0133	0.0133	0.2541
16-AUG-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
16-AUG-2022	532092	3.03	3.03	0.0000	0.0393	0.0392	0.7489
16-AUG-2022	532100	6.17	6.07	0.0163	0.0515	0.0514	0.9820
16-AUG-2022	532102	29.55	27.75	0.0628	0.0366	0.0368	0.7031
16-AUG-2022	532113	2.14	2.04	0.0479	0.0373	0.0373	0.7126
16-AUG-2022	532123	3.82	3.64	0.0483	0.0415	0.0416	0.7948
16-AUG-2022	532124	12.27	12.59	-0.0257	0.0390	0.0389	0.7432
16-AUG-2022	532139	1.38	1.38	0.0000	0.0086	0.0086	0.1643
16-AUG-2022	532140	21.95	23.10	-0.0511	0.0357	0.0358	0.6840
16-AUG-2022	532145	8.93	8.58	0.0400	0.0388	0.0388	0.7413
16-AUG-2022	532154	0.86	0.88	-0.0230	0.0782	0.0780	1.4902
16-AUG-2022	532159	14.25	13.89	0.0256	0.0368	0.0367	0.7012
16-AUG-2022	532160	7.53	7.48	0.0067	0.0328	0.0327	0.6247
16-AUG-2022	532164	3.75	3.75	0.0000	0.0345	0.0344	0.6572
16-AUG-2022	532167	21.30	21.30	0.0000	0.0124	0.0124	0.2369
16-AUG-2022	532183	3.85	4.05	-0.0506	0.0382	0.0383	0.7317
16-AUG-2022	532217	15.24	15.45	-0.0137	0.0395	0.0394	0.7527
16-AUG-2022	532230	74.25	74.00	0.0034	0.0322	0.0321	0.6133
16-AUG-2022	532262	1274.70	1274.70	0.0000	0.0280	0.0280	0.5349
16-AUG-2022	532271	4.01	4.11	-0.0246	0.0378	0.0377	0.7203
16-AUG-2022	532275	1.14	1.20	-0.0513	0.0220	0.0223	0.4260
16-AUG-2022	532284	33.35	34.00	-0.0193	0.0327	0.0327	0.6247
16-AUG-2022	532304	22.20	22.20	0.0000	0.0322	0.0321	0.6133
16-AUG-2022	532320	16.05	16.75	-0.0427	0.0355	0.0355	0.6782
16-AUG-2022	532323	46.15	46.55	-0.0086	0.0352	0.0351	0.6706
16-AUG-2022	532329	217.00	218.95	-0.0089	0.0416	0.0415	0.7929
16-AUG-2022	532333	32.70	31.30	0.0438	0.0386	0.0386	0.7375
16-AUG-2022	532334	18.35	17.25	0.0618	0.0401	0.0402	0.7680
16-AUG-2022	532336	0.58	0.58	0.0000	0.0125	0.0125	0.2388
16-AUG-2022	532340	2.95	3.07	-0.0399	0.0561	0.0561	1.0718
16-AUG-2022	532344	124.90	123.80	0.0088	0.0371	0.0370	0.7069
16-AUG-2022	532350	2.36	2.27	0.0389	0.0362	0.0362	0.6916
16-AUG-2022	532354	0.70	0.67	0.0438	0.0372	0.0373	0.7126
16-AUG-2022	532355	4.10	4.10	0.0000	0.0274	0.0273	0.5216
16-AUG-2022	532359	0.54	0.56	-0.0364	0.0257	0.0257	0.4910
16-AUG-2022	532362	59.90	57.75	0.0366	0.0378	0.0378	0.7222
16-AUG-2022	532372	44.15	44.65	-0.0113	0.0439	0.0438	0.8368
16-AUG-2022	532373	22.25	22.45	-0.0089	0.0375	0.0374	0.7145
16-AUG-2022	532378	1.72	1.72	0.0000	0.0224	0.0224	0.4280
16-AUG-2022	532379	4.79	4.59	0.0427	0.0444	0.0444	0.8483
16-AUG-2022	532380	21.95	22.00	-0.0023	0.0423	0.0422	0.8062
16-AUG-2022	532384	135.30	132.90	0.0179	0.0327	0.0326	0.6228
16-AUG-2022	532397	5.68	5.95	-0.0464	0.0348	0.0348	0.6649
16-AUG-2022	532402	6.88	6.95	-0.0101	0.0397	0.0396	0.7566
16-AUG-2022	532403	2.95	2.81	0.0486	0.0222	0.0224	0.4280
16-AUG-2022	532404	39.50	39.00	0.0127	0.0372	0.0371	0.7088
16-AUG-2022	532406	252.45	262.70	-0.0398	0.0345	0.0346	0.6610
16-AUG-2022	532407	72.00	66.40	0.0810	0.0363	0.0366	0.6992
16-AUG-2022	532410	23.50	24.45	-0.0396	0.0395	0.0395	0.7546
16-AUG-2022	532425	9.50	10.00	-0.0513	0.0391	0.0392	0.7489
16-AUG-2022	532435	453.10	463.05	-0.0217	0.0253	0.0253	0.4834
16-AUG-2022	532441	4.76	5.01	-0.0512	0.0374	0.0375	0.7164
16-AUG-2022	532444	1.20	1.22	-0.0165	0.0329	0.0329	0.6286
16-AUG-2022	532455	9.62	9.40	0.0231	0.0382	0.0381	0.7279
16-AUG-2022	532459	101.85	101.00	0.0084	0.0356	0.0355	0.6782
16-AUG-2022	532467	56.25	53.60	0.0483	0.0294	0.0295	0.5636
16-AUG-2022	532468	12102.05	12047.50	0.0045	0.0246	0.0245	0.4681
16-AUG-2022	532470	6.74	6.42	0.0486	0.0214	0.0216	0.4127
16-AUG-2022	532485	398.20	400.85	-0.0066	0.0123	0.0123	0.2350
16-AUG-2022	532503	850.75	875.05	-0.0282	0.0242	0.0242	0.4623
16-AUG-2022	532626	721.65	686.15	0.0504	0.0385	0.0385	0.7355
16-AUG-2022	532645	3.61	3.79	-0.0487	0.0340	0.0341	0.6515
16-AUG-2022	532656	7.29	7.60	-0.0416	0.0366	0.0366	0.6992
16-AUG-2022	532701	6.51	6.80	-0.0436	0.0375	0.0376	0.7183
16-AUG-2022	532723	19.05	20.05	-0.0512	0.0434	0.0434	0.8292
16-AUG-2022	532742	9799.20	9983.60	-0.0186	0.0264	0.0264	0.5044
16-AUG-2022	532744	12.02	12.56	-0.0439	0.0381	0.0381	0.7279
16-AUG-2022	532745	28.35	28.50	-0.0053	0.0358	0.0357	0.6820
16-AUG-2022	532766	1.99	2.09	-0.0490	0.0367	0.0368	0.7031
16-AUG-2022	532806	18.40	19.00	-0.0321	0.0385	0.0385	0.7355
16-AUG-2022	532820	6.81	6.72	0.0133	0.0425	0.0424	0.8101
16-AUG-2022	532829	54.20	51.85	0.0443	0.0356	0.0357	0.6820
16-AUG-2022	532841	416.95	425.15	-0.0195	0.0333	0.0332	0.6343
16-AUG-2022	532855	63.80	63.75	0.0008	0.0440	0.0439	0.8387
16-AUG-2022	532879	171.75	169.00	0.0161	0.0410	0.0409	0.7814
16-AUG-2022	532893	51.55	52.95	-0.0268	0.0302	0.0302	0.5770
16-AUG-2022	532911	7.92	7.88	0.0051	0.0235	0.0235	0.4490
16-AUG-2022	532918	27.30	27.00	0.0110	0.0342	0.0341	0.6515
16-AUG-2022	532933	23.60	23.25	0.0149	0.0343	0.0343	0.6553
16-AUG-2022	532957	33.30	31.75	0.0477	0.0304	0.0305	0.5827
16-AUG-2022	532972	6.52	6.83	-0.0465	0.0405	0.0405	0.7738
16-AUG-2022	532975	2.10	2.00	0.0488	0.0330	0.0330	0.6305
16-AUG-2022	532985	62.61	62.42	0.0030	0.0029	0.0029	0.0554
16-AUG-2022	532992	14.80	15.50	-0.0462	0.0308	0.0309	0.5903
16-AUG-2022	533014	27.60	27.55	0.0018	0.0318	0.0317	0.6056
16-AUG-2022	533018	36.80	36.80	0.0000	0.0449	0.0447	0.8540
16-AUG-2022	533019	30.40	31.05	-0.0212	0.0380	0.0379	0.7241
16-AUG-2022	533056	51.75	50.00	0.0344	0.0390	0.0389	0.7432
16-AUG-2022	533078	27.00	28.00	-0.0364	0.0224	0.0225	0.4299
16-AUG-2022	533095	2979.75	2900.00	0.0271	0.0244	0.0244	0.4662
16-AUG-2022	533101	191.00	193.00	-0.0104	0.0350	0.0349	0.6668
16-AUG-2022	533108	18.00	18.00	0.0000	0.0379	0.0378	0.7222
16-AUG-2022	533110	24.00	22.05	0.0847	0.0460	0.0462	0.8826
16-AUG-2022	533149	5.00	5.17	-0.0334	0.0400	0.0400	0.7642
16-AUG-2022	533167	39.25	36.00	0.0864	0.0308	0.0313	0.5980
16-AUG-2022	533170	125.65	129.25	-0.0282	0.0417	0.0416	0.7948
16-AUG-2022	533202	3.03	2.89	0.0473	0.0386	0.0387	0.7394
16-AUG-2022	533210	45.95	45.70	0.0055	0.0349	0.0348	0.6649
16-AUG-2022	533212	82.45	78.00	0.0555	0.0367	0.0368	0.7031
16-AUG-2022	533268	2.73	2.60	0.0488	0.0359	0.0360	0.6878
16-AUG-2022	533285	35.90	34.65	0.0354	0.0392	0.0391	0.7470
16-AUG-2022	533289	30.45	29.00	0.0488	0.0330	0.0331	0.6324
16-AUG-2022	533315	27.00	28.10	-0.0399	0.0338	0.0338	0.6457
16-AUG-2022	533407	28.25	29.10	-0.0296	0.0410	0.0409	0.7814
16-AUG-2022	533427	13.40	13.12	0.0211	0.0399	0.0398	0.7604
16-AUG-2022	533477	451.10	468.50	-0.0378	0.0293	0.0294	0.5617
16-AUG-2022	533602	14.14	14.88	-0.0510	0.0366	0.0367	0.7012
16-AUG-2022	533608	99.40	97.10	0.0234	0.0395	0.0394	0.7527
16-AUG-2022	533896	12.96	13.50	-0.0408	0.0444	0.0444	0.8483
16-AUG-2022	534060	3.53	3.31	0.0643	0.0396	0.0398	0.7604
16-AUG-2022	534063	31.65	31.65	0.0000	0.0178	0.0178	0.3401
16-AUG-2022	534064	28.45	29.90	-0.0497	0.0352	0.0352	0.6725
16-AUG-2022	534190	2.80	2.85	-0.0177	0.0573	0.0572	1.0928
16-AUG-2022	534338	13.10	12.50	0.0469	0.0263	0.0265	0.5063
16-AUG-2022	534422	8.81	8.83	-0.0023	0.0304	0.0303	0.5789
16-AUG-2022	534612	19.45	18.75	0.0367	0.0372	0.0372	0.7107
16-AUG-2022	534618	359.95	352.70	0.0203	0.0351	0.0351	0.6706
16-AUG-2022	534623	20.75	19.55	0.0596	0.0341	0.0343	0.6553
16-AUG-2022	534639	12.14	12.04	0.0083	0.0101	0.0101	0.1930
16-AUG-2022	534680	160.25	165.95	-0.0350	0.0351	0.0351	0.6706
16-AUG-2022	534691	14.30	16.25	-0.1278	0.0374	0.0384	0.7336
16-AUG-2022	534731	1.28	1.32	-0.0308	0.0322	0.0322	0.6152
16-AUG-2022	534732	8.13	8.28	-0.0183	0.0375	0.0374	0.7145
16-AUG-2022	534733	3.94	3.90	0.0102	0.0341	0.0340	0.6496
16-AUG-2022	534741	1.16	1.19	-0.0255	0.0376	0.0375	0.7164
16-AUG-2022	534755	1.31	1.31	0.0000	0.0362	0.0361	0.6897
16-AUG-2022	534796	17.10	18.00	-0.0513	0.0348	0.0349	0.6668
16-AUG-2022	534920	1.19	1.21	-0.0167	0.0105	0.0105	0.2006
16-AUG-2022	535136	176.50	168.10	0.0488	0.0349	0.0350	0.6687
16-AUG-2022	535204	5.00	4.88	0.0243	0.0380	0.0380	0.7260
16-AUG-2022	535205	4.76	4.68	0.0169	0.0397	0.0396	0.7566
16-AUG-2022	535267	50.10	51.15	-0.0207	0.0367	0.0366	0.6992
16-AUG-2022	535276	636.21	632.51	0.0058	0.0059	0.0059	0.1127
16-AUG-2022	535387	19.05	18.15	0.0484	0.0118	0.0122	0.2331
16-AUG-2022	535566	128.50	132.50	-0.0307	0.0389	0.0389	0.7432
16-AUG-2022	535620	112.50	112.50	0.0000	0.0364	0.0363	0.6935
16-AUG-2022	535621	59.45	59.75	-0.0050	0.0317	0.0316	0.6037
16-AUG-2022	535657	10.84	10.33	0.0482	0.0375	0.0375	0.7164
16-AUG-2022	535667	23.70	22.60	0.0475	0.0352	0.0353	0.6744
16-AUG-2022	535693	27.45	28.10	-0.0234	0.0373	0.0372	0.7107
16-AUG-2022	535694	1.30	1.31	-0.0077	0.0151	0.0151	0.2885
16-AUG-2022	535719	19.60	18.70	0.0470	0.0337	0.0337	0.6438
16-AUG-2022	535730	1.98	1.98	0.0000	0.0959	0.0957	1.8283
16-AUG-2022	536128	0.40	0.39	0.0253	0.0189	0.0189	0.3611
16-AUG-2022	536170	2.69	2.83	-0.0507	0.0320	0.0321	0.6133
16-AUG-2022	536264	237.90	238.90	-0.0042	0.0402	0.0401	0.7661
16-AUG-2022	536493	503.35	501.40	0.0039	0.0281	0.0281	0.5368
16-AUG-2022	536565	8.00	8.00	0.0000	0.0273	0.0272	0.5197
16-AUG-2022	536659	15.50	15.65	-0.0096	0.0355	0.0354	0.6763
16-AUG-2022	536672	30.40	32.00	-0.0513	0.0386	0.0387	0.7394
16-AUG-2022	536709	10.45	10.62	-0.0161	0.0408	0.0407	0.7776
16-AUG-2022	536751	0.69	0.66	0.0445	0.0280	0.0281	0.5368
16-AUG-2022	536846	6.03	5.75	0.0475	0.0340	0.0341	0.6515
16-AUG-2022	536868	16.30	16.30	0.0000	0.0294	0.0293	0.5598
16-AUG-2022	536965	6.15	6.39	-0.0383	0.0597	0.0596	1.1387
16-AUG-2022	536974	16.30	16.40	-0.0061	0.0300	0.0299	0.5712
16-AUG-2022	537069	17.10	14.68	0.1526	0.0444	0.0456	0.8712
16-AUG-2022	537253	104.85	99.90	0.0484	0.0371	0.0372	0.7107
16-AUG-2022	537254	6.50	6.50	0.0000	0.0366	0.0365	0.6973
16-AUG-2022	537259	366.15	370.35	-0.0114	0.0261	0.0261	0.4986
16-AUG-2022	537326	15.04	14.33	0.0484	0.0356	0.0357	0.6820
16-AUG-2022	537392	23.50	24.00	-0.0211	0.0359	0.0358	0.6840
16-AUG-2022	537524	0.78	0.81	-0.0377	0.0376	0.0376	0.7183
16-AUG-2022	537536	67.65	65.70	0.0292	0.0383	0.0383	0.7317
16-AUG-2022	537707	35.40	33.75	0.0477	0.0257	0.0259	0.4948
16-AUG-2022	537709	5.58	5.41	0.0309	0.0404	0.0404	0.7718
16-AUG-2022	537750	134.65	138.05	-0.0249	0.0342	0.0342	0.6534
16-AUG-2022	537800	5.17	4.70	0.0953	0.0372	0.0377	0.7203
16-AUG-2022	537838	0.98	1.03	-0.0498	0.0095	0.0101	0.1930
16-AUG-2022	537839	39.60	41.65	-0.0505	0.0377	0.0378	0.7222
16-AUG-2022	537840	23.30	22.90	0.0173	0.0315	0.0314	0.5999
16-AUG-2022	537985	23.60	23.60	0.0000	0.0190	0.0190	0.3630
16-AUG-2022	538081	10.82	10.31	0.0483	0.0293	0.0294	0.5617
16-AUG-2022	538092	75.40	72.95	0.0330	0.0387	0.0386	0.7375
16-AUG-2022	538119	45.85	48.90	-0.0644	0.0344	0.0346	0.6610
16-AUG-2022	538180	1.00	0.96	0.0408	0.0334	0.0334	0.6381
16-AUG-2022	538212	1.87	1.88	-0.0053	0.0381	0.0380	0.7260
16-AUG-2022	538273	39.90	38.00	0.0488	0.0253	0.0255	0.4872
16-AUG-2022	538351	46.00	48.40	-0.0509	0.0289	0.0290	0.5540
16-AUG-2022	538382	110.35	105.50	0.0449	0.0256	0.0257	0.4910
16-AUG-2022	538395	38.80	40.50	-0.0429	0.0282	0.0283	0.5407
16-AUG-2022	538401	53.85	54.70	-0.0157	0.0373	0.0372	0.7107
16-AUG-2022	538402	102.90	103.95	-0.0102	0.0435	0.0434	0.8292
16-AUG-2022	538423	0.45	0.43	0.0455	0.0211	0.0213	0.4069
16-AUG-2022	538446	178.65	175.25	0.0192	0.0308	0.0307	0.5865
16-AUG-2022	538451	36.80	37.05	-0.0068	0.0301	0.0300	0.5731
16-AUG-2022	538452	7.41	7.79	-0.0500	0.0259	0.0261	0.4986
16-AUG-2022	538464	2.93	3.08	-0.0499	0.0363	0.0364	0.6954
16-AUG-2022	538465	18.85	18.85	0.0000	0.0221	0.0220	0.4203
16-AUG-2022	538476	9.32	9.00	0.0349	0.0416	0.0416	0.7948
16-AUG-2022	538521	23.75	23.75	0.0000	0.0251	0.0251	0.4795
16-AUG-2022	538537	1.27	1.33	-0.0462	0.0325	0.0326	0.6228
16-AUG-2022	538539	7.87	7.50	0.0482	0.0402	0.0402	0.7680
16-AUG-2022	538540	2.06	2.03	0.0147	0.0336	0.0335	0.6400
16-AUG-2022	538541	10.45	10.45	0.0000	0.0096	0.0095	0.1815
16-AUG-2022	538542	9.22	8.80	0.0466	0.0306	0.0307	0.5865
16-AUG-2022	538546	58.90	59.70	-0.0135	0.0836	0.0834	1.5934
16-AUG-2022	538556	29.50	29.50	0.0000	0.0087	0.0087	0.1662
16-AUG-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
16-AUG-2022	538564	225.00	229.70	-0.0207	0.0334	0.0333	0.6362
16-AUG-2022	538565	270.70	254.70	0.0609	0.0383	0.0384	0.7336
16-AUG-2022	538566	1052.50	1041.95	0.0101	0.0254	0.0253	0.4834
16-AUG-2022	538568	9.76	9.76	0.0000	0.0294	0.0293	0.5598
16-AUG-2022	538569	2.71	2.59	0.0453	0.0473	0.0473	0.9037
16-AUG-2022	538575	0.78	0.75	0.0392	0.0086	0.0090	0.1719
16-AUG-2022	538596	4.63	4.21	0.0951	0.0364	0.0369	0.7050
16-AUG-2022	538597	12.93	12.87	0.0047	0.0375	0.0374	0.7145
16-AUG-2022	538607	10.49	10.86	-0.0347	0.0407	0.0407	0.7776
16-AUG-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
16-AUG-2022	538610	23.80	24.35	-0.0228	0.0389	0.0388	0.7413
16-AUG-2022	538611	15.43	15.45	-0.0013	0.0394	0.0393	0.7508
16-AUG-2022	538634	118.20	127.00	-0.0718	0.0370	0.0373	0.7126
16-AUG-2022	538646	24.00	23.00	0.0426	0.0323	0.0323	0.6171
16-AUG-2022	538647	14.99	14.99	0.0000	0.0336	0.0335	0.6400
16-AUG-2022	538652	3.81	3.81	0.0000	0.0040	0.0040	0.0764
16-AUG-2022	538674	5.36	5.64	-0.0509	0.0326	0.0327	0.6247
16-AUG-2022	538683	658.41	651.97	0.0098	0.0060	0.0061	0.1165
16-AUG-2022	538706	22.65	23.20	-0.0240	0.0307	0.0307	0.5865
16-AUG-2022	538707	27.10	28.45	-0.0486	0.0327	0.0328	0.6266
16-AUG-2022	538708	7.70	8.23	-0.0666	0.0458	0.0459	0.8769
16-AUG-2022	538713	35.70	34.05	0.0473	0.0416	0.0416	0.7948
16-AUG-2022	538714	61.50	61.90	-0.0065	0.0290	0.0289	0.5521
16-AUG-2022	538715	117.00	130.00	-0.1054	0.0408	0.0414	0.7909
16-AUG-2022	538732	45.25	50.00	-0.0998	0.0339	0.0345	0.6591
16-AUG-2022	538733	8.30	8.40	-0.0120	0.0401	0.0400	0.7642
16-AUG-2022	538734	149.35	143.05	0.0431	0.0360	0.0361	0.6897
16-AUG-2022	538742	18.20	19.15	-0.0509	0.0311	0.0313	0.5980
16-AUG-2022	538743	8.71	8.71	0.0000	0.0151	0.0150	0.2866
16-AUG-2022	538770	8.10	7.80	0.0377	0.0399	0.0399	0.7623
16-AUG-2022	538772	39.40	37.00	0.0628	0.0385	0.0386	0.7375
16-AUG-2022	538777	16.55	16.55	0.0000	0.0025	0.0025	0.0478
16-AUG-2022	538778	88.60	87.85	0.0085	0.0409	0.0408	0.7795
16-AUG-2022	538786	13.30	14.00	-0.0513	0.0341	0.0342	0.6534
16-AUG-2022	538787	10.18	10.54	-0.0348	0.1312	0.1309	2.5008
16-AUG-2022	538788	15.90	15.85	0.0031	0.0339	0.0338	0.6457
16-AUG-2022	538789	10.50	10.50	0.0000	0.0034	0.0034	0.0650
16-AUG-2022	538795	295.85	297.95	-0.0071	0.0295	0.0294	0.5617
16-AUG-2022	538812	11.99	11.88	0.0092	0.0329	0.0328	0.6266
16-AUG-2022	538833	2.30	2.42	-0.0509	0.0280	0.0281	0.5368
16-AUG-2022	538834	13.50	13.20	0.0225	0.0404	0.0403	0.7699
16-AUG-2022	538837	65.70	69.15	-0.0512	0.0354	0.0355	0.6782
16-AUG-2022	538838	17.30	17.25	0.0029	0.0303	0.0302	0.5770
16-AUG-2022	538857	4.35	4.53	-0.0405	0.0233	0.0235	0.4490
16-AUG-2022	538860	1.71	1.80	-0.0513	0.0349	0.0350	0.6687
16-AUG-2022	538862	13.49	13.49	0.0000	0.0156	0.0155	0.2961
16-AUG-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	538868	33.25	31.85	0.0430	0.0278	0.0279	0.5330
16-AUG-2022	538874	11.13	10.75	0.0347	0.0318	0.0318	0.6075
16-AUG-2022	538875	22.90	23.50	-0.0259	0.0252	0.0252	0.4814
16-AUG-2022	538881	20.00	20.00	0.0000	0.0183	0.0182	0.3477
16-AUG-2022	538882	21.15	19.25	0.0941	0.0425	0.0429	0.8196
16-AUG-2022	538890	77.20	75.50	0.0223	0.0388	0.0387	0.7394
16-AUG-2022	538891	355.50	356.75	-0.0035	0.0311	0.0310	0.5923
16-AUG-2022	538894	30.95	29.90	0.0345	0.0379	0.0378	0.7222
16-AUG-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	538896	537.80	544.75	-0.0128	0.0287	0.0286	0.5464
16-AUG-2022	538897	12.15	12.15	0.0000	0.0056	0.0056	0.1070
16-AUG-2022	538918	11.85	12.00	-0.0126	0.0329	0.0328	0.6266
16-AUG-2022	538919	8.48	8.48	0.0000	0.0084	0.0084	0.1605
16-AUG-2022	538920	76.60	76.35	0.0033	0.0207	0.0206	0.3936
16-AUG-2022	538922	18.70	18.65	0.0027	0.0370	0.0369	0.7050
16-AUG-2022	538923	29.00	28.00	0.0351	0.0227	0.0228	0.4356
16-AUG-2022	538926	103.00	103.00	0.0000	0.0051	0.0051	0.0974
16-AUG-2022	538928	31.10	29.70	0.0461	0.0338	0.0339	0.6477
16-AUG-2022	538935	35.40	37.25	-0.0509	0.0216	0.0219	0.4184
16-AUG-2022	538942	17.65	18.30	-0.0362	0.0390	0.0390	0.7451
16-AUG-2022	538943	45.00	43.40	0.0362	0.0409	0.0409	0.7814
16-AUG-2022	538952	1.95	2.00	-0.0253	0.0369	0.0369	0.7050
16-AUG-2022	538963	2.82	2.82	0.0000	0.0199	0.0199	0.3802
16-AUG-2022	538964	461.10	450.05	0.0243	0.0396	0.0395	0.7546
16-AUG-2022	538965	26.95	27.50	-0.0202	0.0348	0.0348	0.6649
16-AUG-2022	538970	61.55	60.30	0.0205	0.0319	0.0319	0.6094
16-AUG-2022	538987	514.30	489.55	0.0493	0.0409	0.0410	0.7833
16-AUG-2022	538992	598.00	582.00	0.0271	0.0222	0.0222	0.4241
16-AUG-2022	538993	6.80	7.15	-0.0502	0.0181	0.0184	0.3515
16-AUG-2022	539005	54.50	54.60	-0.0018	0.0220	0.0219	0.4184
16-AUG-2022	539006	1888.10	1872.60	0.0082	0.0320	0.0319	0.6094
16-AUG-2022	539011	171.25	180.05	-0.0501	0.0400	0.0400	0.7642
16-AUG-2022	539012	168.00	168.45	-0.0027	0.0315	0.0314	0.5999
16-AUG-2022	539013	144.00	143.00	0.0070	0.0345	0.0344	0.6572
16-AUG-2022	539016	7.06	7.01	0.0071	0.0106	0.0105	0.2006
16-AUG-2022	539017	156.15	156.45	-0.0019	0.0284	0.0283	0.5407
16-AUG-2022	539018	429.75	420.90	0.0208	0.0339	0.0339	0.6477
16-AUG-2022	539031	193.51	192.00	0.0078	0.0069	0.0069	0.1318
16-AUG-2022	539032	6.73	6.98	-0.0365	0.0393	0.0393	0.7508
16-AUG-2022	539040	17.05	16.25	0.0481	0.2603	0.2596	4.9597
16-AUG-2022	539042	527.75	519.90	0.0150	0.0380	0.0379	0.7241
16-AUG-2022	539090	16.25	16.25	0.0000	0.0127	0.0126	0.2407
16-AUG-2022	539091	35.95	35.95	0.0000	0.0045	0.0045	0.0860
16-AUG-2022	539096	10.44	9.00	0.1484	0.0421	0.0433	0.8272
16-AUG-2022	539097	16.02	15.82	0.0126	0.0191	0.0191	0.3649
16-AUG-2022	539110	15.65	15.65	0.0000	0.0252	0.0252	0.4814
16-AUG-2022	539111	25.35	23.05	0.0951	0.0373	0.0378	0.7222
16-AUG-2022	539112	85.95	85.15	0.0094	0.0373	0.0373	0.7126
16-AUG-2022	539113	1267.75	1281.05	-0.0104	0.0305	0.0304	0.5808
16-AUG-2022	539115	125.00	121.30	0.0300	0.0439	0.0438	0.8368
16-AUG-2022	539117	14.60	15.00	-0.0270	0.0420	0.0419	0.8005
16-AUG-2022	539119	18.65	18.65	0.0000	0.0201	0.0200	0.3821
16-AUG-2022	539120	17.05	17.05	0.0000	0.0271	0.0270	0.5158
16-AUG-2022	539121	57.50	55.00	0.0445	0.0268	0.0269	0.5139
16-AUG-2022	539122	21.65	23.25	-0.0713	0.0364	0.0366	0.6992
16-AUG-2022	539123	4.97	4.74	0.0474	0.0260	0.0262	0.5006
16-AUG-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	539131	4.35	4.35	0.0000	0.0259	0.0258	0.4929
16-AUG-2022	539132	51.95	50.05	0.0373	0.0403	0.0403	0.7699
16-AUG-2022	539143	29.00	27.65	0.0477	0.0489	0.0489	0.9342
16-AUG-2022	539149	4.34	4.47	-0.0295	0.0383	0.0383	0.7317
16-AUG-2022	539151	221.60	222.10	-0.0023	0.0401	0.0400	0.7642
16-AUG-2022	539174	10.39	10.39	0.0000	0.0271	0.0270	0.5158
16-AUG-2022	539175	3.30	3.47	-0.0502	0.0168	0.0171	0.3267
16-AUG-2022	539176	55.05	55.00	0.0009	0.0311	0.0310	0.5923
16-AUG-2022	539177	151.40	143.90	0.0508	0.0353	0.0354	0.6763
16-AUG-2022	539189	195.10	195.10	0.0000	0.0067	0.0067	0.1280
16-AUG-2022	539190	21.50	21.50	0.0000	0.0053	0.0052	0.0993
16-AUG-2022	539195	71.20	63.05	0.1216	0.0392	0.0400	0.7642
16-AUG-2022	539196	66.90	79.30	-0.1700	0.0419	0.0435	0.8311
16-AUG-2022	539197	0.56	0.54	0.0364	0.0320	0.0320	0.6114
16-AUG-2022	539198	13.94	13.94	0.0000	0.0209	0.0209	0.3993
16-AUG-2022	539199	182.45	182.45	0.0000	0.0286	0.0286	0.5464
16-AUG-2022	539206	34.15	34.15	0.0000	0.0094	0.0094	0.1796
16-AUG-2022	539216	4.80	4.75	0.0105	0.0389	0.0388	0.7413
16-AUG-2022	539217	1.29	1.26	0.0235	0.0310	0.0310	0.5923
16-AUG-2022	539218	86.95	91.05	-0.0461	0.0385	0.0385	0.7355
16-AUG-2022	539219	3.00	3.02	-0.0066	0.0337	0.0336	0.6419
16-AUG-2022	539220	31.40	31.40	0.0000	0.0091	0.0091	0.1739
16-AUG-2022	539221	856.25	858.35	-0.0024	0.0312	0.0312	0.5961
16-AUG-2022	539223	4.91	4.91	0.0000	0.0456	0.0455	0.8693
16-AUG-2022	539224	16.26	14.79	0.0948	0.0272	0.0280	0.5349
16-AUG-2022	539226	119.40	113.75	0.0485	0.0395	0.0396	0.7566
16-AUG-2022	539227	31.95	31.40	0.0174	0.0418	0.0417	0.7967
16-AUG-2022	539228	98.10	93.45	0.0486	0.0345	0.0346	0.6610
16-AUG-2022	539230	18.15	18.15	0.0000	0.0203	0.0202	0.3859
16-AUG-2022	539246	39.40	39.40	0.0000	0.0127	0.0127	0.2426
16-AUG-2022	539253	17.40	17.40	0.0000	0.0051	0.0051	0.0974
16-AUG-2022	539255	101.65	102.00	-0.0034	0.0403	0.0402	0.7680
16-AUG-2022	539266	3.57	3.57	0.0000	0.0057	0.0057	0.1089
16-AUG-2022	539267	22.45	23.30	-0.0372	0.0372	0.0372	0.7107
16-AUG-2022	539275	93.15	91.50	0.0179	0.0298	0.0297	0.5674
16-AUG-2022	539278	4.75	4.76	-0.0021	0.0408	0.0407	0.7776
16-AUG-2022	539288	23.10	23.25	-0.0065	0.0312	0.0311	0.5942
16-AUG-2022	539291	8.05	8.34	-0.0354	0.0395	0.0395	0.7546
16-AUG-2022	539300	61.85	56.25	0.0949	0.0383	0.0388	0.7413
16-AUG-2022	539310	70.25	69.50	0.0107	0.0201	0.0201	0.3840
16-AUG-2022	539353	174.00	174.95	-0.0054	0.0341	0.0341	0.6515
16-AUG-2022	539354	56.05	56.75	-0.0124	0.0332	0.0331	0.6324
16-AUG-2022	539378	22.10	21.15	0.0439	0.0316	0.0317	0.6056
16-AUG-2022	539383	6.33	6.33	0.0000	0.0326	0.0325	0.6209
16-AUG-2022	539384	13.40	13.10	0.0226	0.0315	0.0315	0.6018
16-AUG-2022	539391	18.65	17.85	0.0438	0.0374	0.0374	0.7145
16-AUG-2022	539393	23.40	23.40	0.0000	0.0043	0.0043	0.0822
16-AUG-2022	539398	48.35	47.90	0.0094	0.0391	0.0391	0.7470
16-AUG-2022	539399	163.65	152.30	0.0719	0.0302	0.0305	0.5827
16-AUG-2022	539402	12.10	12.18	-0.0066	0.0453	0.0452	0.8635
16-AUG-2022	539405	19.30	18.45	0.0450	0.0297	0.0298	0.5693
16-AUG-2022	539406	45.85	47.25	-0.0301	0.0359	0.0359	0.6859
16-AUG-2022	539408	0.89	0.85	0.0460	0.0178	0.0181	0.3458
16-AUG-2022	539409	19.55	18.65	0.0471	0.0299	0.0301	0.5751
16-AUG-2022	539410	2.53	2.56	-0.0118	0.0372	0.0371	0.7088
16-AUG-2022	539428	145.15	144.85	0.0021	0.0298	0.0297	0.5674
16-AUG-2022	539433	10.38	10.38	0.0000	0.0112	0.0112	0.2140
16-AUG-2022	539434	7.00	7.00	0.0000	0.0035	0.0035	0.0669
16-AUG-2022	539435	8.72	8.72	0.0000	0.0053	0.0053	0.1013
16-AUG-2022	539449	30.45	30.45	0.0000	0.0158	0.0157	0.2999
16-AUG-2022	539455	12.00	12.00	0.0000	0.0314	0.0313	0.5980
16-AUG-2022	539468	18.95	18.95	0.0000	0.0029	0.0029	0.0554
16-AUG-2022	539469	107.80	110.00	-0.0202	0.0345	0.0345	0.6591
16-AUG-2022	539470	2.13	2.14	-0.0047	0.0395	0.0394	0.7527
16-AUG-2022	539479	207.85	209.85	-0.0096	0.0349	0.0349	0.6668
16-AUG-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	539486	2.17	2.28	-0.0494	0.0120	0.0124	0.2369
16-AUG-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	539492	37.50	39.45	-0.0507	0.0231	0.0233	0.4451
16-AUG-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	539494	7.52	7.69	-0.0224	0.1315	0.1312	2.5066
16-AUG-2022	539495	28.35	28.35	0.0000	0.0059	0.0059	0.1127
16-AUG-2022	539506	1.62	1.61	0.0062	0.1329	0.1326	2.5333
16-AUG-2022	539515	332.40	335.55	-0.0094	0.0354	0.0353	0.6744
16-AUG-2022	539518	97.25	90.95	0.0670	0.0354	0.0357	0.6820
16-AUG-2022	539519	9.33	9.19	0.0151	0.0396	0.0395	0.7546
16-AUG-2022	539522	74.65	74.65	0.0000	0.0234	0.0233	0.4451
16-AUG-2022	539526	1.37	1.40	-0.0217	0.0490	0.0489	0.9342
16-AUG-2022	539527	396.85	386.80	0.0257	0.0367	0.0367	0.7012
16-AUG-2022	539528	21.05	21.90	-0.0396	0.0425	0.0424	0.8101
16-AUG-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
16-AUG-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	539544	3.70	3.69	0.0027	0.0323	0.0322	0.6152
16-AUG-2022	539545	41.65	41.65	0.0000	0.0347	0.0346	0.6610
16-AUG-2022	539546	37.15	37.75	-0.0160	0.0378	0.0377	0.7203
16-AUG-2022	539552	11.28	11.28	0.0000	0.0125	0.0124	0.2369
16-AUG-2022	539559	63.30	60.30	0.0486	0.0315	0.0316	0.6037
16-AUG-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	539561	140.95	138.00	0.0212	0.0229	0.0229	0.4375
16-AUG-2022	539562	38.40	37.85	0.0144	0.0353	0.0352	0.6725
16-AUG-2022	539584	0.98	1.00	-0.0202	0.0334	0.0333	0.6362
16-AUG-2022	539593	4.67	4.45	0.0483	0.0396	0.0397	0.7585
16-AUG-2022	539594	10.26	10.10	0.0157	0.0353	0.0352	0.6725
16-AUG-2022	539596	12.09	12.09	0.0000	0.0206	0.0206	0.3936
16-AUG-2022	539598	78.40	76.65	0.0226	0.0355	0.0354	0.6763
16-AUG-2022	539599	10.85	10.85	0.0000	0.0193	0.0193	0.3687
16-AUG-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	539607	12.80	12.45	0.0277	0.0287	0.0287	0.5483
16-AUG-2022	539620	20.10	20.70	-0.0294	0.0396	0.0395	0.7546
16-AUG-2022	539621	1.85	1.92	-0.0371	0.0472	0.0472	0.9018
16-AUG-2022	539661	65.25	63.85	0.0217	0.0300	0.0300	0.5731
16-AUG-2022	539662	27.95	29.40	-0.0506	0.0375	0.0376	0.7183
16-AUG-2022	539673	19.00	20.00	-0.0513	0.0311	0.0313	0.5980
16-AUG-2022	539679	8.98	8.98	0.0000	0.0372	0.0371	0.7088
16-AUG-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	539682	17.40	17.40	0.0000	0.0153	0.0152	0.2904
16-AUG-2022	539686	304.15	293.50	0.0356	0.0418	0.0417	0.7967
16-AUG-2022	539692	8.19	8.24	-0.0061	0.0410	0.0409	0.7814
16-AUG-2022	539697	9.65	9.73	-0.0083	0.1546	0.1543	2.9479
16-AUG-2022	539724	10.69	10.69	0.0000	0.0163	0.0163	0.3114
16-AUG-2022	539730	899.70	929.40	-0.0325	0.0348	0.0348	0.6649
16-AUG-2022	539762	23.80	23.80	0.0000	0.0103	0.0102	0.1949
16-AUG-2022	539767	22.30	21.70	0.0273	0.0332	0.0332	0.6343
16-AUG-2022	539770	4.48	4.71	-0.0501	0.0312	0.0313	0.5980
16-AUG-2022	539773	3.97	4.06	-0.0224	0.0362	0.0361	0.6897
16-AUG-2022	539798	7.82	8.00	-0.0228	0.0385	0.0384	0.7336
16-AUG-2022	539800	7.75	7.76	-0.0013	0.0343	0.0343	0.6553
16-AUG-2022	539814	34.30	33.05	0.0371	0.0396	0.0396	0.7566
16-AUG-2022	539819	4.04	4.04	0.0000	0.0025	0.0025	0.0478
16-AUG-2022	539833	0.58	0.56	0.0351	0.0172	0.0174	0.3324
16-AUG-2022	539834	17.00	17.00	0.0000	0.0101	0.0101	0.1930
16-AUG-2022	539835	2.57	2.59	-0.0078	0.0431	0.0430	0.8215
16-AUG-2022	539837	626.00	652.05	-0.0408	0.0289	0.0290	0.5540
16-AUG-2022	539854	331.45	332.50	-0.0032	0.0382	0.0381	0.7279
16-AUG-2022	539875	94.25	95.25	-0.0106	0.0351	0.0351	0.6706
16-AUG-2022	539884	4.15	4.03	0.0293	0.0449	0.0448	0.8559
16-AUG-2022	539894	4.16	4.13	0.0072	0.0611	0.0610	1.1654
16-AUG-2022	539895	34.85	33.20	0.0485	0.0105	0.0110	0.2102
16-AUG-2022	539910	2.57	2.61	-0.0154	0.0380	0.0379	0.7241
16-AUG-2022	539921	83.60	79.65	0.0484	0.1574	0.1570	2.9995
16-AUG-2022	539922	24.00	24.00	0.0000	0.0150	0.0149	0.2847
16-AUG-2022	539927	84.30	84.30	0.0000	0.0094	0.0094	0.1796
16-AUG-2022	539938	36.90	39.75	-0.0744	0.0336	0.0339	0.6477
16-AUG-2022	539939	50.00	49.90	0.0020	0.0293	0.0293	0.5598
16-AUG-2022	539946	45.30	45.30	0.0000	0.0276	0.0275	0.5254
16-AUG-2022	539947	37.05	35.30	0.0484	0.0258	0.0259	0.4948
16-AUG-2022	539956	1678.00	1707.90	-0.0177	0.0356	0.0355	0.6782
16-AUG-2022	539963	7.10	7.23	-0.0181	0.0340	0.0340	0.6496
16-AUG-2022	539982	10.10	10.30	-0.0196	0.0351	0.0351	0.6706
16-AUG-2022	539984	2308.00	2307.65	0.0002	0.0295	0.0295	0.5636
16-AUG-2022	539986	287.40	279.55	0.0277	0.0332	0.0332	0.6343
16-AUG-2022	539991	174.75	174.75	0.0000	0.2441	0.2435	4.6521
16-AUG-2022	539997	299.90	299.85	0.0002	0.0106	0.0105	0.2006
16-AUG-2022	540006	7.46	7.04	0.0579	0.0374	0.0375	0.7164
16-AUG-2022	540023	70.05	66.75	0.0483	0.0337	0.0337	0.6438
16-AUG-2022	540026	5.09	5.09	0.0000	0.0347	0.0347	0.6629
16-AUG-2022	540027	254.80	260.00	-0.0202	0.0194	0.0194	0.3706
16-AUG-2022	540062	54.60	54.60	0.0000	0.0161	0.0160	0.3057
16-AUG-2022	540063	5.68	5.69	-0.0018	0.0269	0.0269	0.5139
16-AUG-2022	540066	24.55	24.55	0.0000	0.0039	0.0039	0.0745
16-AUG-2022	540078	275.25	289.45	-0.0503	0.0311	0.0313	0.5980
16-AUG-2022	540097	49.40	49.40	0.0000	0.0302	0.0302	0.5770
16-AUG-2022	540108	4.93	5.05	-0.0240	0.0363	0.0363	0.6935
16-AUG-2022	540132	3.06	3.06	0.0000	0.0176	0.0176	0.3362
16-AUG-2022	540134	2.76	2.90	-0.0495	0.0391	0.0391	0.7470
16-AUG-2022	540135	1.12	1.15	-0.0264	0.0454	0.0453	0.8655
16-AUG-2022	540143	157.00	155.10	0.0122	0.0406	0.0405	0.7738
16-AUG-2022	540147	19.75	19.75	0.0000	0.0313	0.0312	0.5961
16-AUG-2022	540154	628.20	628.15	0.0001	0.0133	0.0133	0.2541
16-AUG-2022	540159	8.14	8.13	0.0012	0.0458	0.0456	0.8712
16-AUG-2022	540168	26.50	26.75	-0.0094	0.0415	0.0414	0.7909
16-AUG-2022	540174	15.35	15.40	-0.0033	0.0323	0.0322	0.6152
16-AUG-2022	540175	7.98	7.70	0.0357	0.0511	0.0511	0.9763
16-AUG-2022	540181	45.40	46.00	-0.0131	0.0313	0.0313	0.5980
16-AUG-2022	540190	13.73	13.73	0.0000	0.0272	0.0271	0.5177
16-AUG-2022	540192	13.16	13.58	-0.0314	0.0398	0.0398	0.7604
16-AUG-2022	540198	50.20	50.95	-0.0148	0.0292	0.0292	0.5579
16-AUG-2022	540199	14.46	14.46	0.0000	0.0019	0.0019	0.0363
16-AUG-2022	540204	39.50	39.40	0.0025	0.0325	0.0324	0.6190
16-AUG-2022	540205	1204.00	1146.70	0.0488	0.0307	0.0308	0.5884
16-AUG-2022	540211	28.95	28.95	0.0000	0.0124	0.0124	0.2369
16-AUG-2022	540221	8.00	8.00	0.0000	0.0082	0.0082	0.1567
16-AUG-2022	540243	13.70	13.26	0.0326	0.0378	0.0378	0.7222
16-AUG-2022	540252	42.05	44.25	-0.0510	0.0386	0.0386	0.7375
16-AUG-2022	540254	10.67	10.25	0.0402	0.0365	0.0365	0.6973
16-AUG-2022	540259	3.20	3.36	-0.0488	0.0278	0.0280	0.5349
16-AUG-2022	540266	12.81	12.20	0.0488	0.0347	0.0348	0.6649
16-AUG-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	540310	6.63	6.63	0.0000	0.0222	0.0221	0.4222
16-AUG-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	540359	29.80	29.20	0.0203	0.0368	0.0367	0.7012
16-AUG-2022	540360	135.10	142.20	-0.0512	0.0456	0.0456	0.8712
16-AUG-2022	540361	60.60	57.75	0.0482	0.0345	0.0346	0.6610
16-AUG-2022	540385	17.15	17.15	0.0000	0.0330	0.0329	0.6286
16-AUG-2022	540386	1.49	1.44	0.0341	0.0494	0.0493	0.9419
16-AUG-2022	540395	313.85	330.35	-0.0512	0.0222	0.0224	0.4280
16-AUG-2022	540401	232.50	221.45	0.0487	0.0342	0.0342	0.6534
16-AUG-2022	540405	32.40	31.45	0.0298	0.0409	0.0408	0.7795
16-AUG-2022	540481	10.50	10.51	-0.0010	0.0312	0.0311	0.5942
16-AUG-2022	540492	95.00	95.35	-0.0037	0.0335	0.0334	0.6381
16-AUG-2022	540515	7.70	7.70	0.0000	0.0181	0.0180	0.3439
16-AUG-2022	540519	75.10	77.85	-0.0360	0.0367	0.0367	0.7012
16-AUG-2022	540545	16.00	16.25	-0.0155	0.0353	0.0352	0.6725
16-AUG-2022	540570	21.65	21.50	0.0070	0.0394	0.0393	0.7508
16-AUG-2022	540590	129.00	129.00	0.0000	0.0182	0.0182	0.3477
16-AUG-2022	540597	4.99	4.79	0.0409	0.0471	0.0470	0.8979
16-AUG-2022	540614	2.98	2.84	0.0481	0.0471	0.0471	0.8998
16-AUG-2022	540615	1.60	1.61	-0.0062	0.0414	0.0413	0.7890
16-AUG-2022	540654	39.75	38.90	0.0216	0.0370	0.0369	0.7050
16-AUG-2022	540686	172.45	167.85	0.0270	0.0334	0.0333	0.6362
16-AUG-2022	540693	203.70	214.40	-0.0512	0.0383	0.0383	0.7317
16-AUG-2022	540694	147.05	158.65	-0.0759	0.0453	0.0455	0.8693
16-AUG-2022	540696	48.25	48.25	0.0000	0.0239	0.0238	0.4547
16-AUG-2022	540697	0.92	0.92	0.0000	0.0261	0.0260	0.4967
16-AUG-2022	540703	7.56	7.56	0.0000	0.0345	0.0345	0.6591
16-AUG-2022	540717	58.50	60.00	-0.0253	0.0349	0.0348	0.6649
16-AUG-2022	540726	118.45	119.95	-0.0126	0.0386	0.0385	0.7355
16-AUG-2022	540727	23.90	22.90	0.0427	0.0360	0.0360	0.6878
16-AUG-2022	540728	210.90	205.00	0.0284	0.0361	0.0361	0.6897
16-AUG-2022	540730	44.50	46.80	-0.0504	0.0411	0.0411	0.7852
16-AUG-2022	540737	235.35	231.15	0.0180	0.0309	0.0309	0.5903
16-AUG-2022	540738	293.30	245.55	0.1777	0.0374	0.0394	0.7527
16-AUG-2022	540786	9.68	10.00	-0.0325	0.0560	0.0559	1.0680
16-AUG-2022	540788	51.00	51.90	-0.0175	0.0318	0.0317	0.6056
16-AUG-2022	540796	87.60	90.00	-0.0270	0.0362	0.0362	0.6916
16-AUG-2022	540821	31.50	33.15	-0.0511	0.1469	0.1466	2.8008
16-AUG-2022	540823	26.10	26.70	-0.0227	0.0379	0.0379	0.7241
16-AUG-2022	540829	4.35	4.35	0.0000	0.0404	0.0403	0.7699
16-AUG-2022	540874	19.05	18.40	0.0347	0.0319	0.0319	0.6094
16-AUG-2022	540904	90.25	95.00	-0.0513	0.0262	0.0264	0.5044
16-AUG-2022	540914	17.10	17.10	0.0000	0.0024	0.0024	0.0459
16-AUG-2022	540936	9.62	9.82	-0.0206	0.0350	0.0349	0.6668
16-AUG-2022	540953	32.45	30.95	0.0473	0.0197	0.0199	0.3802
16-AUG-2022	540954	27.25	27.10	0.0055	0.0306	0.0305	0.5827
16-AUG-2022	540955	21.25	20.85	0.0190	0.0397	0.0396	0.7566
16-AUG-2022	540956	29.95	30.85	-0.0296	0.0385	0.0385	0.7355
16-AUG-2022	540980	13994.95	13928.00	0.0048	0.0250	0.0249	0.4757
16-AUG-2022	541005	75.85	73.00	0.0383	0.0316	0.0316	0.6037
16-AUG-2022	541096	319.15	317.65	0.0047	0.0253	0.0253	0.4834
16-AUG-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
16-AUG-2022	541144	36.95	35.90	0.0288	0.0133	0.0134	0.2560
16-AUG-2022	541167	1544.75	1544.90	-0.0001	0.0322	0.0322	0.6152
16-AUG-2022	541347	11.44	10.86	0.0520	0.0357	0.0358	0.6840
16-AUG-2022	541358	83.60	86.60	-0.0353	0.0227	0.0228	0.4356
16-AUG-2022	541400	215.95	213.95	0.0093	0.0366	0.0365	0.6973
16-AUG-2022	541444	15.80	15.30	0.0322	0.0345	0.0345	0.6591
16-AUG-2022	541503	39.00	38.95	0.0013	0.0326	0.0325	0.6209
16-AUG-2022	541601	22.00	21.40	0.0277	0.0421	0.0420	0.8024
16-AUG-2022	541627	2.50	2.55	-0.0198	0.0301	0.0301	0.5751
16-AUG-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	541634	47.70	49.50	-0.0370	0.0450	0.0450	0.8597
16-AUG-2022	541702	1.81	1.90	-0.0485	0.0341	0.0342	0.6534
16-AUG-2022	541735	17.18	17.34	-0.0093	0.0361	0.0360	0.6878
16-AUG-2022	541741	35.45	33.40	0.0596	0.0379	0.0380	0.7260
16-AUG-2022	541771	2.43	2.30	0.0550	0.0384	0.0385	0.7355
16-AUG-2022	541778	178.40	181.45	-0.0170	0.0308	0.0307	0.5865
16-AUG-2022	541865	81.10	82.35	-0.0153	0.0396	0.0396	0.7566
16-AUG-2022	541890	2.70	2.80	-0.0364	0.0378	0.0378	0.7222
16-AUG-2022	541972	522.33	517.00	0.0103	0.0079	0.0079	0.1509
16-AUG-2022	541999	5.75	5.52	0.0408	0.0367	0.0367	0.7012
16-AUG-2022	542012	315.50	314.45	0.0033	0.0029	0.0029	0.0554
16-AUG-2022	542013	96.60	98.75	-0.0220	0.0038	0.0041	0.0783
16-AUG-2022	542019	305.00	290.50	0.0487	0.0282	0.0284	0.5426
16-AUG-2022	542034	57.20	57.85	-0.0113	0.0341	0.0340	0.6496
16-AUG-2022	542046	32.75	34.15	-0.0419	0.0251	0.0252	0.4814
16-AUG-2022	542057	39.30	38.15	0.0297	0.0320	0.0320	0.6114
16-AUG-2022	542117	5.26	5.26	0.0000	0.0304	0.0303	0.5789
16-AUG-2022	542123	83.25	87.50	-0.0498	0.0338	0.0339	0.6477
16-AUG-2022	542206	4.24	4.20	0.0095	0.0297	0.0297	0.5674
16-AUG-2022	542232	134.00	129.35	0.0353	0.0825	0.0824	1.5742
16-AUG-2022	542332	5.62	5.62	0.0000	0.0381	0.0380	0.7260
16-AUG-2022	542351	1147.15	1154.15	-0.0061	0.0251	0.0251	0.4795
16-AUG-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	542377	3.36	3.36	0.0000	0.0043	0.0043	0.0822
16-AUG-2022	542459	68.30	66.25	0.0305	0.0400	0.0400	0.7642
16-AUG-2022	542524	34.50	34.50	0.0000	0.0194	0.0193	0.3687
16-AUG-2022	542543	98.00	98.00	0.0000	0.0062	0.0062	0.1185
16-AUG-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	542579	46.00	45.80	0.0044	0.0351	0.0350	0.6687
16-AUG-2022	542627	25.30	26.65	-0.0520	0.0401	0.0402	0.7680
16-AUG-2022	542666	288.65	280.80	0.0276	0.0445	0.0444	0.8483
16-AUG-2022	542667	139.95	142.15	-0.0156	0.0422	0.0421	0.8043
16-AUG-2022	542669	24.80	25.10	-0.0120	0.0273	0.0273	0.5216
16-AUG-2022	542670	52.00	51.40	0.0116	0.0344	0.0343	0.6553
16-AUG-2022	542677	7.15	7.52	-0.0505	0.0342	0.0343	0.6553
16-AUG-2022	542679	22.25	23.25	-0.0440	0.0390	0.0390	0.7451
16-AUG-2022	542682	39.50	37.75	0.0453	0.0345	0.0345	0.6591
16-AUG-2022	542694	163.90	163.00	0.0055	0.0912	0.0910	1.7386
16-AUG-2022	542721	52.60	53.40	-0.0151	0.0349	0.0348	0.6649
16-AUG-2022	542724	2.55	2.59	-0.0156	0.0517	0.0515	0.9839
16-AUG-2022	542747	51.55	50.65	0.0176	0.0080	0.0080	0.1528
16-AUG-2022	542753	3.19	3.04	0.0482	0.0411	0.0411	0.7852
16-AUG-2022	542770	51.50	53.05	-0.0297	0.0788	0.0787	1.5036
16-AUG-2022	542774	154.10	156.55	-0.0158	0.0359	0.0358	0.6840
16-AUG-2022	542802	48.55	51.10	-0.0512	0.1711	0.1708	3.2631
16-AUG-2022	542803	32.40	30.95	0.0458	0.0358	0.0358	0.6840
16-AUG-2022	542862	13.14	13.88	-0.0548	0.0349	0.0350	0.6687
16-AUG-2022	542864	36.85	36.85	0.0000	0.0044	0.0044	0.0841
16-AUG-2022	542866	19.90	19.90	0.0000	0.0178	0.0178	0.3401
16-AUG-2022	542906	33.50	33.50	0.0000	0.0186	0.0186	0.3554
16-AUG-2022	542911	340.00	340.00	0.0000	0.0285	0.0285	0.5445
16-AUG-2022	542938	52.15	54.85	-0.0505	0.0327	0.0328	0.6266
16-AUG-2022	543207	4.94	5.05	-0.0220	0.0370	0.0369	0.7050
16-AUG-2022	543208	22.55	22.55	0.0000	0.0275	0.0274	0.5235
16-AUG-2022	543229	105.00	105.00	0.0000	0.0261	0.0261	0.4986
16-AUG-2022	543256	18.50	18.90	-0.0214	0.0305	0.0305	0.5827
16-AUG-2022	543267	25.55	26.85	-0.0496	0.0164	0.0168	0.3210
16-AUG-2022	543284	1741.20	1724.05	0.0099	0.0263	0.0263	0.5025
16-AUG-2022	543341	14.70	15.45	-0.0498	0.0353	0.0354	0.6763
16-AUG-2022	543482	453.70	439.10	0.0327	0.0215	0.0215	0.4108
16-AUG-2022	543531	159.00	150.30	0.0563	0.0241	0.0244	0.4662
16-AUG-2022	543547	48.70	47.35	0.0281	0.0161	0.0161	0.3076
16-AUG-2022	590082	151.25	137.50	0.0953	0.0384	0.0388	0.7413
16-AUG-2022	590122	36.00	36.00	0.0000	0.0345	0.0344	0.6572
16-AUG-2022	590126	6.44	6.14	0.0477	0.0403	0.0403	0.7699
16-AUG-2022	5PAISA	281.90	281.00	0.0032	0.0311	0.0310	0.5923
16-AUG-2022	63MOONS	184.40	185.25	-0.0046	0.0367	0.0366	0.6992
16-AUG-2022	750723	754.55	751.80	0.0037	0.0090	0.0090	0.1719
16-AUG-2022	750724	10.05	9.50	0.0563	0.0113	0.0120	0.2293
16-AUG-2022	750725	1.58	1.13	0.3352	0.0000	0.0237	0.4528
16-AUG-2022	890161	429.95	446.90	-0.0387	0.0202	0.0203	0.3878
16-AUG-2022	890164	15.05	14.90	0.0100	0.0475	0.0474	0.9056
16-AUG-2022	890167	487.90	456.55	0.0664	0.0275	0.0278	0.5311
16-AUG-2022	A2ZINFRA	12.25	12.45	-0.0162	0.0374	0.0373	0.7126
16-AUG-2022	AAKASH	12.70	12.35	0.0279	0.0312	0.0312	0.5961
16-AUG-2022	AAREYDRUGS	35.25	36.75	-0.0417	0.0357	0.0357	0.6820
16-AUG-2022	AARON	135.65	137.25	-0.0117	0.0303	0.0303	0.5789
16-AUG-2022	AARTIDRUGS	423.20	428.65	-0.0128	0.0231	0.0231	0.4413
16-AUG-2022	AARTIIND	832.25	818.35	0.0168	0.0221	0.0221	0.4222
16-AUG-2022	AARTISURF	766.65	753.35	0.0175	0.0284	0.0284	0.5426
16-AUG-2022	AARVEEDEN	24.45	21.70	0.1193	0.0338	0.0347	0.6629
16-AUG-2022	AARVI	115.60	102.20	0.1232	0.0330	0.0341	0.6515
16-AUG-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	AAVAS	2198.15	2180.55	0.0080	0.0251	0.0251	0.4795
16-AUG-2022	ABAN	45.20	45.45	-0.0055	0.0372	0.0371	0.7088
16-AUG-2022	ABB	2898.05	2797.15	0.0354	0.0212	0.0213	0.4069
16-AUG-2022	ABBOTINDIA	19070.70	18791.20	0.0148	0.0175	0.0175	0.3343
16-AUG-2022	ABCAPITAL	113.50	110.85	0.0236	0.0253	0.0253	0.4834
16-AUG-2022	ABFRL	290.15	289.90	0.0009	0.0239	0.0238	0.4547
16-AUG-2022	ABMINTLLTD	75.60	78.75	-0.0408	0.0288	0.0289	0.5521
16-AUG-2022	ABSLAMC	457.85	444.30	0.0300	0.0124	0.0126	0.2407
16-AUG-2022	ABSLBANETF	39.29	39.00	0.0074	0.0164	0.0163	0.3114
16-AUG-2022	ABSLNN50ET	43.85	43.34	0.0117	0.0116	0.0116	0.2216
16-AUG-2022	ACC	2271.30	2227.65	0.0194	0.0169	0.0169	0.3229
16-AUG-2022	ACCELYA	1068.30	1070.70	-0.0022	0.0221	0.0220	0.4203
16-AUG-2022	ACCURACY	209.50	211.80	-0.0109	0.0358	0.0357	0.6820
16-AUG-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	ACE	241.80	228.30	0.0575	0.0299	0.0301	0.5751
16-AUG-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	ACRYSIL	642.45	618.15	0.0386	0.0313	0.0314	0.5999
16-AUG-2022	ADANIENT	2975.85	2864.55	0.0381	0.0265	0.0266	0.5082
16-AUG-2022	ADANIGREEN	2218.20	2176.00	0.0192	0.0338	0.0337	0.6438
16-AUG-2022	ADANIPORTS	824.15	788.35	0.0444	0.0230	0.0232	0.4432
16-AUG-2022	ADANIPOWER	362.35	345.15	0.0486	0.0382	0.0382	0.7298
16-AUG-2022	ADANITRANS	3581.60	3535.60	0.0129	0.0321	0.0321	0.6133
16-AUG-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	ADFFOODS	707.20	704.25	0.0042	0.0253	0.0253	0.4834
16-AUG-2022	ADL	58.95	60.20	-0.0210	0.0255	0.0255	0.4872
16-AUG-2022	ADORWELD	798.05	801.25	-0.0040	0.0282	0.0282	0.5388
16-AUG-2022	ADROITINFO	15.10	14.20	0.0615	0.0467	0.0468	0.8941
16-AUG-2022	ADSL	120.75	121.55	-0.0066	0.0394	0.0393	0.7508
16-AUG-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	ADVANIHOTR	80.80	77.90	0.0366	0.0328	0.0329	0.6286
16-AUG-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	ADVENZYMES	264.90	263.95	0.0036	0.0246	0.0245	0.4681
16-AUG-2022	AEGISCHEM	270.65	270.80	-0.0006	0.0318	0.0317	0.6056
16-AUG-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	AETHER	828.65	835.05	-0.0077	0.0099	0.0099	0.1891
16-AUG-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	AFFLE	1214.95	1168.60	0.0389	0.0286	0.0286	0.5464
16-AUG-2022	AGARIND	642.65	649.25	-0.0102	0.0386	0.0385	0.7355
16-AUG-2022	AGI	299.90	304.65	-0.0157	0.0378	0.0377	0.7203
16-AUG-2022	AGRITECH	88.40	88.85	-0.0051	0.0330	0.0329	0.6286
16-AUG-2022	AGROPHOS	36.25	35.95	0.0083	0.0458	0.0456	0.8712
16-AUG-2022	AGSTRA	88.70	86.00	0.0309	0.0253	0.0253	0.4834
16-AUG-2022	AHLADA	89.80	89.80	0.0000	0.0330	0.0329	0.6286
16-AUG-2022	AHLEAST	246.10	245.95	0.0006	0.0272	0.0271	0.5177
16-AUG-2022	AHLUCONT	450.70	460.25	-0.0210	0.0258	0.0258	0.4929
16-AUG-2022	AIAENG	2552.70	2556.50	-0.0015	0.0205	0.0205	0.3917
16-AUG-2022	AIRAN	19.85	20.65	-0.0395	0.0347	0.0347	0.6629
16-AUG-2022	AIROLAM	69.50	67.40	0.0307	0.0270	0.0271	0.5177
16-AUG-2022	AJANTPHARM	1276.55	1278.40	-0.0014	0.0177	0.0176	0.3362
16-AUG-2022	AJMERA	260.05	258.50	0.0060	0.0349	0.0348	0.6649
16-AUG-2022	AJOONI	43.55	43.05	0.0115	0.0304	0.0303	0.5789
16-AUG-2022	AJRINFRA	1.55	1.55	0.0000	0.0459	0.0458	0.8750
16-AUG-2022	AKASH	46.75	44.60	0.0471	0.0412	0.0412	0.7871
16-AUG-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	AKG	41.00	38.95	0.0513	0.0431	0.0431	0.8234
16-AUG-2022	AKSHAR	112.35	113.05	-0.0062	0.0197	0.0196	0.3745
16-AUG-2022	AKSHARCHEM	273.95	275.25	-0.0047	0.0317	0.0316	0.6037
16-AUG-2022	AKSHOPTFBR	9.25	9.35	-0.0108	0.0349	0.0348	0.6649
16-AUG-2022	AKZOINDIA	1943.40	1918.10	0.0131	0.0139	0.0139	0.2656
16-AUG-2022	ALANKIT	11.65	11.35	0.0261	0.0318	0.0318	0.6075
16-AUG-2022	ALBA	345.00	345.00	0.0000	0.0030	0.0030	0.0573
16-AUG-2022	ALBERTDAVD	535.85	532.40	0.0065	0.0237	0.0236	0.4509
16-AUG-2022	ALEMBICLTD	72.80	71.55	0.0173	0.0265	0.0264	0.5044
16-AUG-2022	ALICON	818.65	785.60	0.0412	0.0311	0.0312	0.5961
16-AUG-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	ALKALI	88.25	87.15	0.0125	0.0340	0.0339	0.6477
16-AUG-2022	ALKEM	2947.35	2957.00	-0.0033	0.0156	0.0155	0.2961
16-AUG-2022	ALKYLAMINE	3045.55	3078.30	-0.0107	0.0265	0.0265	0.5063
16-AUG-2022	ALLCARGO	305.05	299.55	0.0182	0.0294	0.0293	0.5598
16-AUG-2022	ALLSEC	479.40	499.25	-0.0406	0.0296	0.0297	0.5674
16-AUG-2022	ALMONDZ	79.25	79.55	-0.0038	0.0351	0.0350	0.6687
16-AUG-2022	ALOKINDS	19.45	19.55	-0.0051	0.0335	0.0335	0.6400
16-AUG-2022	ALPA	62.55	63.70	-0.0182	0.0389	0.0388	0.7413
16-AUG-2022	ALPHAGEO	301.80	282.65	0.0656	0.0361	0.0363	0.6935
16-AUG-2022	ALPSINDUS	2.50	2.40	0.0408	0.0830	0.0829	1.5838
16-AUG-2022	AMARAJABAT	522.90	514.20	0.0168	0.0180	0.0180	0.3439
16-AUG-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	AMBER	2307.35	2278.40	0.0126	0.0309	0.0308	0.5884
16-AUG-2022	AMBICAAGAR	24.85	25.35	-0.0199	0.0399	0.0398	0.7604
16-AUG-2022	AMBIKCO	1670.70	1690.85	-0.0120	0.0314	0.0314	0.5999
16-AUG-2022	AMBUJACEM	396.10	384.80	0.0289	0.0186	0.0187	0.3573
16-AUG-2022	AMDIND	81.25	71.45	0.1285	0.0439	0.0447	0.8540
16-AUG-2022	AMIORG	1005.85	1009.15	-0.0033	0.0279	0.0278	0.5311
16-AUG-2022	AMJLAND	25.00	25.70	-0.0276	0.0321	0.0321	0.6133
16-AUG-2022	AMRUTANJAN	761.75	843.85	-0.1024	0.0217	0.0229	0.4375
16-AUG-2022	ANANDRATHI	673.80	671.65	0.0032	0.0139	0.0139	0.2656
16-AUG-2022	ANANTRAJ	67.95	67.55	0.0059	0.0343	0.0343	0.6553
16-AUG-2022	ANDHRACEMT	6.45	6.80	-0.0528	0.0366	0.0367	0.7012
16-AUG-2022	ANDHRAPAP	436.90	421.90	0.0349	0.0258	0.0258	0.4929
16-AUG-2022	ANDHRSUGAR	137.60	135.25	0.0172	0.0300	0.0300	0.5731
16-AUG-2022	ANDREWYU	20.95	21.15	-0.0095	0.0224	0.0224	0.4280
16-AUG-2022	ANGELONE	1286.70	1282.25	0.0035	0.0284	0.0283	0.5407
16-AUG-2022	ANIKINDS	36.40	35.00	0.0392	0.0409	0.0408	0.7795
16-AUG-2022	ANKITMETAL	6.35	6.30	0.0079	0.0507	0.0505	0.9648
16-AUG-2022	ANMOL	173.70	174.55	-0.0049	0.0282	0.0282	0.5388
16-AUG-2022	ANSALAPI	15.55	15.75	-0.0128	0.0364	0.0364	0.6954
16-AUG-2022	ANSALHSG	6.50	6.45	0.0077	0.0382	0.0381	0.7279
16-AUG-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0320	0.0319	0.6094
16-AUG-2022	ANUP	823.05	838.70	-0.0188	0.0284	0.0284	0.5426
16-AUG-2022	ANURAS	747.60	750.70	-0.0041	0.0228	0.0228	0.4356
16-AUG-2022	APARINDS	1240.15	1206.70	0.0273	0.0318	0.0318	0.6075
16-AUG-2022	APCL	224.10	213.70	0.0475	0.0308	0.0309	0.5903
16-AUG-2022	APCOTEXIND	539.45	545.25	-0.0107	0.0324	0.0323	0.6171
16-AUG-2022	APEX	340.15	323.20	0.0511	0.0320	0.0321	0.6133
16-AUG-2022	APLAPOLLO	1108.85	1119.70	-0.0097	0.0280	0.0279	0.5330
16-AUG-2022	APLLTD	658.20	652.50	0.0087	0.0183	0.0183	0.3496
16-AUG-2022	APOLLO	134.25	138.65	-0.0322	0.0317	0.0317	0.6056
16-AUG-2022	APOLLOHOSP	4349.40	4312.40	0.0085	0.0236	0.0236	0.4509
16-AUG-2022	APOLLOPIPE	503.10	489.65	0.0271	0.0289	0.0289	0.5521
16-AUG-2022	APOLLOTYRE	250.15	236.10	0.0578	0.0231	0.0234	0.4471
16-AUG-2022	APOLSINHOT	739.35	779.80	-0.0533	0.0335	0.0336	0.6419
16-AUG-2022	APTECHT	232.75	232.70	0.0002	0.0338	0.0337	0.6438
16-AUG-2022	APTUS	295.90	289.15	0.0231	0.0241	0.0241	0.4604
16-AUG-2022	ARCHIDPLY	67.95	68.65	-0.0102	0.0394	0.0393	0.7508
16-AUG-2022	ARCHIES	17.20	17.40	-0.0116	0.0351	0.0350	0.6687
16-AUG-2022	ARENTERP	36.40	37.95	-0.0417	0.0472	0.0472	0.9018
16-AUG-2022	ARIES	138.05	135.30	0.0201	0.0310	0.0310	0.5923
16-AUG-2022	ARIHANTCAP	64.55	64.50	0.0008	0.0312	0.0311	0.5942
16-AUG-2022	ARIHANTSUP	182.45	177.70	0.0264	0.0374	0.0373	0.7126
16-AUG-2022	ARMANFIN	1425.15	1226.10	0.1504	0.0344	0.0359	0.6859
16-AUG-2022	AROGRANITE	44.95	44.85	0.0022	0.0338	0.0338	0.6457
16-AUG-2022	ARROWGREEN	74.25	76.10	-0.0246	0.0358	0.0358	0.6840
16-AUG-2022	ARSHIYA	13.15	13.15	0.0000	0.0431	0.0430	0.8215
16-AUG-2022	ARSSINFRA	20.50	21.05	-0.0265	0.0369	0.0368	0.7031
16-AUG-2022	ARTEMISMED	55.65	56.20	-0.0098	0.0318	0.0317	0.6056
16-AUG-2022	ARTNIRMAN	74.10	78.00	-0.0513	0.0300	0.0301	0.5751
16-AUG-2022	ARVEE	82.05	85.25	-0.0383	0.0358	0.0358	0.6840
16-AUG-2022	ARVIND	95.50	96.20	-0.0073	0.0326	0.0325	0.6209
16-AUG-2022	ARVINDFASN	264.95	273.50	-0.0318	0.0298	0.0299	0.5712
16-AUG-2022	ARVSMART	201.55	189.45	0.0619	0.0303	0.0306	0.5846
16-AUG-2022	ASAHIINDIA	565.20	551.95	0.0237	0.0314	0.0314	0.5999
16-AUG-2022	ASAHISONG	302.00	300.00	0.0066	0.0308	0.0307	0.5865
16-AUG-2022	ASAL	414.65	413.20	0.0035	0.0398	0.0397	0.7585
16-AUG-2022	ASALCBR	443.50	435.15	0.0190	0.0230	0.0230	0.4394
16-AUG-2022	ASHAPURMIN	109.00	111.05	-0.0186	0.0371	0.0371	0.7088
16-AUG-2022	ASHIANA	147.10	147.55	-0.0031	0.0277	0.0276	0.5273
16-AUG-2022	ASHIMASYN	13.65	13.55	0.0074	0.0353	0.0352	0.6725
16-AUG-2022	ASHOKA	79.45	77.15	0.0294	0.0264	0.0264	0.5044
16-AUG-2022	ASHOKLEY	149.50	147.15	0.0158	0.0249	0.0249	0.4757
16-AUG-2022	ASIANENE	75.20	76.00	-0.0106	0.0247	0.0247	0.4719
16-AUG-2022	ASIANHOTNR	91.85	84.45	0.0840	0.0282	0.0288	0.5502
16-AUG-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	ASIANPAINT	3500.95	3427.80	0.0211	0.0182	0.0182	0.3477
16-AUG-2022	ASIANTILES	51.05	52.65	-0.0309	0.0339	0.0339	0.6477
16-AUG-2022	ASPINWALL	243.80	234.10	0.0406	0.0377	0.0377	0.7203
16-AUG-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	ASTEC	1899.90	1904.00	-0.0022	0.0286	0.0285	0.5445
16-AUG-2022	ASTERDM	203.45	216.15	-0.0606	0.0267	0.0270	0.5158
16-AUG-2022	ASTRAL	2000.00	1985.55	0.0073	0.0233	0.0232	0.4432
16-AUG-2022	ASTRAMICRO	275.70	276.00	-0.0011	0.0325	0.0324	0.6190
16-AUG-2022	ASTRAZEN	3063.05	3069.55	-0.0021	0.0208	0.0207	0.3955
16-AUG-2022	ASTRON	36.50	38.10	-0.0429	0.0298	0.0299	0.5712
16-AUG-2022	ATFL	774.75	781.10	-0.0082	0.0199	0.0198	0.3783
16-AUG-2022	ATGL	3489.70	3425.30	0.0186	0.0351	0.0351	0.6706
16-AUG-2022	ATLANTA	17.10	17.35	-0.0145	0.0355	0.0355	0.6782
16-AUG-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	ATUL	9308.30	9218.75	0.0097	0.0196	0.0196	0.3745
16-AUG-2022	ATULAUTO	175.50	175.80	-0.0017	0.0257	0.0257	0.4910
16-AUG-2022	AUBANK	639.85	631.15	0.0137	0.0262	0.0262	0.5006
16-AUG-2022	AURIONPRO	330.75	338.05	-0.0218	0.0367	0.0366	0.6992
16-AUG-2022	AUROPHARMA	584.00	593.45	-0.0161	0.0225	0.0224	0.4280
16-AUG-2022	AURUM	117.30	112.45	0.0422	0.0298	0.0298	0.5693
16-AUG-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	AUSOMENT	74.60	74.60	0.0000	0.0355	0.0354	0.6763
16-AUG-2022	AUTOAXLES	1976.90	1947.20	0.0151	0.0299	0.0298	0.5693
16-AUG-2022	AUTOBEES	133.62	130.68	0.0222	0.0104	0.0105	0.2006
16-AUG-2022	AUTOIND	73.15	74.65	-0.0203	0.0355	0.0355	0.6782
16-AUG-2022	AVADHSUGAR	508.80	511.15	-0.0046	0.0368	0.0368	0.7031
16-AUG-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	AVANTIFEED	475.95	466.75	0.0195	0.0243	0.0243	0.4643
16-AUG-2022	AVROIND	124.15	123.15	0.0081	0.0159	0.0159	0.3038
16-AUG-2022	AVTNPL	98.80	91.65	0.0751	0.0304	0.0308	0.5884
16-AUG-2022	AWHCL	319.60	325.35	-0.0178	0.0256	0.0255	0.4872
16-AUG-2022	AWL	693.90	660.90	0.0487	0.0296	0.0297	0.5674
16-AUG-2022	AXISBANK	764.70	760.55	0.0054	0.0211	0.0210	0.4012
16-AUG-2022	AXISBNKETF	395.97	393.59	0.0060	0.0130	0.0130	0.2484
16-AUG-2022	AXISBPSETF	10.48	10.44	0.0038	0.0018	0.0018	0.0344
16-AUG-2022	AXISCADES	133.70	140.15	-0.0471	0.0359	0.0359	0.6859
16-AUG-2022	AXISCETF	78.57	77.53	0.0133	0.0133	0.0133	0.2541
16-AUG-2022	AXISGOLD	44.67	44.92	-0.0056	0.0090	0.0090	0.1719
16-AUG-2022	AXISHCETF	81.77	81.45	0.0039	0.0104	0.0104	0.1987
16-AUG-2022	AXISNIFTY	188.84	187.17	0.0089	0.0121	0.0121	0.2312
16-AUG-2022	AXISTECETF	306.98	306.35	0.0021	0.0164	0.0163	0.3114
16-AUG-2022	AXITA	316.20	296.40	0.0647	0.0132	0.0140	0.2675
16-AUG-2022	AYMSYNTEX	77.50	78.90	-0.0179	0.0341	0.0340	0.6496
16-AUG-2022	BAFNAPH	118.40	113.70	0.0405	0.0798	0.0797	1.5227
16-AUG-2022	BAGFILMS	5.45	5.50	-0.0091	0.0389	0.0388	0.7413
16-AUG-2022	BAJAJ-AUTO	4091.15	4037.90	0.0131	0.0162	0.0162	0.3095
16-AUG-2022	BAJAJCON	163.00	164.70	-0.0104	0.0223	0.0222	0.4241
16-AUG-2022	BAJAJELEC	1142.65	1143.70	-0.0009	0.0251	0.0251	0.4795
16-AUG-2022	BAJAJFINSV	15915.70	15765.65	0.0095	0.0236	0.0235	0.4490
16-AUG-2022	BAJAJHCARE	387.75	382.85	0.0127	0.0245	0.0245	0.4681
16-AUG-2022	BAJAJHIND	10.15	10.70	-0.0528	0.0374	0.0375	0.7164
16-AUG-2022	BAJAJHLDNG	5336.45	5314.85	0.0041	0.0208	0.0207	0.3955
16-AUG-2022	BAJFINANCE	7286.10	7309.40	-0.0032	0.0240	0.0240	0.4585
16-AUG-2022	BALAJITELE	47.55	47.10	0.0095	0.0312	0.0311	0.5942
16-AUG-2022	BALAMINES	3557.25	3554.00	0.0009	0.0319	0.0318	0.6075
16-AUG-2022	BALAXI	438.40	438.30	0.0002	0.0332	0.0332	0.6343
16-AUG-2022	BALKRISHNA	37.30	38.35	-0.0278	0.0386	0.0386	0.7375
16-AUG-2022	BALKRISIND	2206.45	2182.80	0.0108	0.0215	0.0214	0.4088
16-AUG-2022	BALLARPUR	1.15	1.20	-0.0426	0.0456	0.0456	0.8712
16-AUG-2022	BALMLAWRIE	119.75	117.40	0.0198	0.0184	0.0184	0.3515
16-AUG-2022	BALPHARMA	96.45	97.10	-0.0067	0.0350	0.0349	0.6668
16-AUG-2022	BALRAMCHIN	341.10	339.30	0.0053	0.0313	0.0312	0.5961
16-AUG-2022	BANARBEADS	73.25	73.90	-0.0088	0.0384	0.0383	0.7317
16-AUG-2022	BANARISUG	2776.20	2704.25	0.0263	0.0251	0.0251	0.4795
16-AUG-2022	BANCOINDIA	198.65	186.25	0.0645	0.0282	0.0285	0.5445
16-AUG-2022	BANDHANBNK	280.40	271.25	0.0332	0.0282	0.0283	0.5407
16-AUG-2022	BANG	45.35	43.65	0.0382	0.0394	0.0394	0.7527
16-AUG-2022	BANKA	76.05	74.95	0.0146	0.0345	0.0344	0.6572
16-AUG-2022	BANKBARODA	121.55	123.15	-0.0131	0.0268	0.0268	0.5120
16-AUG-2022	BANKBEES	397.05	394.89	0.0055	0.0147	0.0147	0.2808
16-AUG-2022	BANKINDIA	49.10	49.25	-0.0031	0.0259	0.0258	0.4929
16-AUG-2022	BANSWRAS	239.55	240.55	-0.0042	0.0364	0.0363	0.6935
16-AUG-2022	BARBEQUE	1135.15	1143.80	-0.0076	0.0279	0.0278	0.5311
16-AUG-2022	BARTRONICS	4.65	4.65	0.0000	0.0381	0.0380	0.7260
16-AUG-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	BASF	3268.75	3071.45	0.0623	0.0244	0.0248	0.4738
16-AUG-2022	BASML	52.90	52.50	0.0076	0.0338	0.0337	0.6438
16-AUG-2022	BATAINDIA	1971.50	1911.75	0.0308	0.0188	0.0189	0.3611
16-AUG-2022	BAYERCROP	5356.05	5409.65	-0.0100	0.0174	0.0174	0.3324
16-AUG-2022	BBETF0432	1006.24	1005.79	0.0004	0.0015	0.0015	0.0287
16-AUG-2022	BBL	1847.10	1709.40	0.0775	0.0248	0.0254	0.4853
16-AUG-2022	BBOX	128.70	131.60	-0.0223	0.0343	0.0342	0.6534
16-AUG-2022	BBTC	910.35	906.90	0.0038	0.0236	0.0235	0.4490
16-AUG-2022	BCG	38.35	36.70	0.0440	0.0449	0.0449	0.8578
16-AUG-2022	BCLIND	367.15	386.60	-0.0516	0.0320	0.0321	0.6133
16-AUG-2022	BCONCEPTS	129.55	126.25	0.0258	0.0278	0.0277	0.5292
16-AUG-2022	BCP	5.40	4.60	0.1603	0.0366	0.0383	0.7317
16-AUG-2022	BDL	852.20	821.65	0.0365	0.0311	0.0311	0.5942
16-AUG-2022	BEARDSELL	20.15	20.25	-0.0050	0.0408	0.0407	0.7776
16-AUG-2022	BECTORFOOD	342.35	350.80	-0.0244	0.0213	0.0213	0.4069
16-AUG-2022	BEDMUTHA	75.15	71.55	0.0491	0.0321	0.0322	0.6152
16-AUG-2022	BEL	293.75	291.10	0.0091	0.0224	0.0224	0.4280
16-AUG-2022	BEML	1756.65	1753.70	0.0017	0.0292	0.0291	0.5560
16-AUG-2022	BEPL	113.20	107.80	0.0489	0.0278	0.0279	0.5330
16-AUG-2022	BERGEPAINT	680.15	676.40	0.0055	0.0175	0.0175	0.3343
16-AUG-2022	BESTAGRO	951.15	954.60	-0.0036	0.0338	0.0337	0.6438
16-AUG-2022	BFINVEST	302.15	296.20	0.0199	0.0277	0.0277	0.5292
16-AUG-2022	BFUTILITIE	393.10	377.50	0.0405	0.0325	0.0326	0.6228
16-AUG-2022	BGLOBAL	2.80	2.90	-0.0351	0.0218	0.0218	0.4165
16-AUG-2022	BGRENERGY	75.05	76.35	-0.0172	0.0401	0.0400	0.7642
16-AUG-2022	BHAGCHEM	1205.30	1185.45	0.0166	0.0210	0.0210	0.4012
16-AUG-2022	BHAGERIA	169.20	170.55	-0.0079	0.0266	0.0266	0.5082
16-AUG-2022	BHAGYANGR	41.65	42.15	-0.0119	0.0338	0.0337	0.6438
16-AUG-2022	BHAGYAPROP	41.75	41.85	-0.0024	0.0287	0.0286	0.5464
16-AUG-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	BHANDARI	5.90	6.10	-0.0333	0.0409	0.0408	0.7795
16-AUG-2022	BHARATFORG	779.00	790.20	-0.0143	0.0230	0.0229	0.4375
16-AUG-2022	BHARATGEAR	150.05	148.45	0.0107	0.0342	0.0341	0.6515
16-AUG-2022	BHARATRAS	12421.60	12326.00	0.0077	0.0275	0.0274	0.5235
16-AUG-2022	BHARATWIRE	102.05	88.10	0.1470	0.0353	0.0368	0.7031
16-AUG-2022	BHARTIARTL	704.10	709.70	-0.0079	0.0179	0.0178	0.3401
16-AUG-2022	BHEL	53.90	52.90	0.0187	0.0293	0.0292	0.5579
16-AUG-2022	BIGBLOC	118.95	116.50	0.0208	0.0383	0.0383	0.7317
16-AUG-2022	BIL	202.20	211.40	-0.0445	0.0385	0.0385	0.7355
16-AUG-2022	BINDALAGRO	25.20	25.85	-0.0255	0.0390	0.0390	0.7451
16-AUG-2022	BIOCON	317.35	311.15	0.0197	0.0224	0.0224	0.4280
16-AUG-2022	BIOFILCHEM	52.25	52.65	-0.0076	0.0426	0.0425	0.8120
16-AUG-2022	BIRET	339.67	337.83	0.0054	0.0101	0.0101	0.1930
16-AUG-2022	BIRLACABLE	119.15	118.60	0.0046	0.0382	0.0381	0.7279
16-AUG-2022	BIRLACORPN	969.25	940.55	0.0301	0.0266	0.0266	0.5082
16-AUG-2022	BIRLAMONEY	58.60	57.90	0.0120	0.0302	0.0302	0.5770
16-AUG-2022	BIRLATYRE	4.35	4.10	0.0592	0.0354	0.0355	0.6782
16-AUG-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	BKMINDST	1.60	1.55	0.0317	0.0389	0.0388	0.7413
16-AUG-2022	BLBLIMITED	20.70	21.25	-0.0262	0.0420	0.0420	0.8024
16-AUG-2022	BLISSGVS	76.90	76.65	0.0033	0.0277	0.0277	0.5292
16-AUG-2022	BLKASHYAP	25.40	25.90	-0.0195	0.0347	0.0346	0.6610
16-AUG-2022	BLS	236.80	233.75	0.0130	0.0357	0.0356	0.6801
16-AUG-2022	BLUECHIP	0.50	0.45	0.1054	0.1066	0.1066	2.0366
16-AUG-2022	BLUECOAST	6.70	6.70	0.0000	0.1447	0.1444	2.7588
16-AUG-2022	BLUEDART	8736.55	8597.90	0.0160	0.0201	0.0201	0.3840
16-AUG-2022	BLUESTARCO	1011.10	996.55	0.0145	0.0205	0.0205	0.3917
16-AUG-2022	BODALCHEM	94.30	91.85	0.0263	0.0284	0.0284	0.5426
16-AUG-2022	BOMDYEING	103.40	100.85	0.0250	0.0349	0.0349	0.6668
16-AUG-2022	BOROLTD	343.05	329.95	0.0389	0.0318	0.0319	0.6094
16-AUG-2022	BORORENEW	594.60	593.15	0.0024	0.0334	0.0333	0.6362
16-AUG-2022	BOSCHLTD	18044.00	17259.95	0.0444	0.0203	0.0205	0.3917
16-AUG-2022	BPCL	345.90	333.90	0.0353	0.0193	0.0194	0.3706
16-AUG-2022	BPL	70.90	69.95	0.0135	0.0383	0.0382	0.7298
16-AUG-2022	BRFL	3.55	3.75	-0.0548	0.0303	0.0304	0.5808
16-AUG-2022	BRIGADE	507.50	513.80	-0.0123	0.0263	0.0263	0.5025
16-AUG-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	BRITANNIA	3690.45	3659.75	0.0084	0.0155	0.0155	0.2961
16-AUG-2022	BRNL	33.25	34.20	-0.0282	0.0357	0.0357	0.6820
16-AUG-2022	BROOKS	86.45	83.85	0.0305	0.0372	0.0372	0.7107
16-AUG-2022	BSE	661.00	655.45	0.0084	0.0318	0.0318	0.6075
16-AUG-2022	BSHSL	449.15	436.45	0.0287	0.0279	0.0279	0.5330
16-AUG-2022	BSL	117.20	115.95	0.0107	0.0352	0.0351	0.6706
16-AUG-2022	BSLGOLDETF	46.64	47.43	-0.0168	0.0087	0.0087	0.1662
16-AUG-2022	BSLNIFTY	19.96	19.87	0.0045	0.0120	0.0120	0.2293
16-AUG-2022	BSLSENETFG	57.78	57.40	0.0066	0.0094	0.0094	0.1796
16-AUG-2022	BSOFT	335.90	340.55	-0.0137	0.0287	0.0286	0.5464
16-AUG-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	BURNPUR	5.65	5.70	-0.0088	0.0413	0.0412	0.7871
16-AUG-2022	BUTTERFLY	1508.00	1517.10	-0.0060	0.0340	0.0339	0.6477
16-AUG-2022	BVCL	26.55	26.80	-0.0094	0.0290	0.0289	0.5521
16-AUG-2022	BYKE	43.20	41.95	0.0294	0.0365	0.0364	0.6954
16-AUG-2022	CALSOFT	23.00	23.45	-0.0194	0.0408	0.0408	0.7795
16-AUG-2022	CAMLINFINE	116.80	117.35	-0.0047	0.0302	0.0301	0.5751
16-AUG-2022	CAMPUS	422.80	435.35	-0.0293	0.0133	0.0135	0.2579
16-AUG-2022	CAMS	2408.05	2374.35	0.0141	0.0219	0.0218	0.4165
16-AUG-2022	CANBK	232.15	231.05	0.0047	0.0277	0.0276	0.5273
16-AUG-2022	CANDC	2.90	3.00	-0.0339	0.0431	0.0430	0.8215
16-AUG-2022	CANFINHOME	616.05	600.20	0.0261	0.0254	0.0254	0.4853
16-AUG-2022	CANTABIL	1380.95	1376.45	0.0033	0.0301	0.0300	0.5731
16-AUG-2022	CAPACITE	134.55	139.50	-0.0361	0.0321	0.0322	0.6152
16-AUG-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	CAPLIPOINT	813.20	793.45	0.0246	0.0278	0.0278	0.5311
16-AUG-2022	CAPTRUST	100.05	102.00	-0.0193	0.0424	0.0423	0.8081
16-AUG-2022	CARBORUNIV	844.75	846.85	-0.0025	0.0236	0.0235	0.4490
16-AUG-2022	CAREERP	131.55	115.40	0.1310	0.0282	0.0296	0.5655
16-AUG-2022	CARERATING	480.65	482.95	-0.0048	0.0259	0.0258	0.4929
16-AUG-2022	CARTRADE	635.95	638.60	-0.0042	0.0259	0.0259	0.4948
16-AUG-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	CASTROLIND	115.15	114.00	0.0100	0.0152	0.0152	0.2904
16-AUG-2022	CCCL	1.65	1.65	0.0000	0.0717	0.0715	1.3660
16-AUG-2022	CCHHL	7.00	7.00	0.0000	0.0337	0.0336	0.6419
16-AUG-2022	CCL	444.65	440.00	0.0105	0.0241	0.0241	0.4604
16-AUG-2022	CDSL	1223.85	1204.15	0.0162	0.0249	0.0248	0.4738
16-AUG-2022	CEATLTD	1363.30	1347.85	0.0114	0.0222	0.0221	0.4222
16-AUG-2022	CELEBRITY	15.30	15.60	-0.0194	0.0393	0.0392	0.7489
16-AUG-2022	CENTENKA	455.85	440.30	0.0347	0.0286	0.0286	0.5464
16-AUG-2022	CENTEXT	10.15	10.15	0.0000	0.0409	0.0408	0.7795
16-AUG-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	CENTRALBK	17.85	17.80	0.0028	0.0269	0.0269	0.5139
16-AUG-2022	CENTRUM	25.70	26.15	-0.0174	0.0344	0.0344	0.6572
16-AUG-2022	CENTUM	427.60	461.75	-0.0768	0.0290	0.0294	0.5617
16-AUG-2022	CENTURYPLY	660.25	617.15	0.0675	0.0248	0.0252	0.4814
16-AUG-2022	CENTURYTEX	834.55	843.90	-0.0111	0.0273	0.0272	0.5197
16-AUG-2022	CERA	4903.55	4795.05	0.0224	0.0212	0.0213	0.4069
16-AUG-2022	CEREBRAINT	48.40	49.70	-0.0265	0.0323	0.0323	0.6171
16-AUG-2022	CESC	79.05	79.45	-0.0050	0.0188	0.0188	0.3592
16-AUG-2022	CGCL	675.05	686.45	-0.0167	0.0245	0.0245	0.4681
16-AUG-2022	CGPOWER	238.65	235.85	0.0118	0.0288	0.0287	0.5483
16-AUG-2022	CHALET	358.95	335.35	0.0680	0.0286	0.0289	0.5521
16-AUG-2022	CHAMBLFERT	341.70	342.90	-0.0035	0.0295	0.0294	0.5617
16-AUG-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	CHEMBOND	170.05	164.10	0.0356	0.0246	0.0247	0.4719
16-AUG-2022	CHEMCON	413.75	416.20	-0.0059	0.0283	0.0283	0.5407
16-AUG-2022	CHEMFAB	237.85	242.20	-0.0181	0.0323	0.0322	0.6152
16-AUG-2022	CHEMPLASTS	453.25	460.25	-0.0153	0.0259	0.0258	0.4929
16-AUG-2022	CHENNPETRO	264.70	266.40	-0.0064	0.0394	0.0393	0.7508
16-AUG-2022	CHEVIOT	1206.60	1204.25	0.0019	0.0099	0.0099	0.1891
16-AUG-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	CHOICEIN	433.25	431.45	0.0042	0.0092	0.0092	0.1758
16-AUG-2022	CHOLAFIN	788.50	783.75	0.0060	0.0282	0.0282	0.5388
16-AUG-2022	CHOLAHLDNG	648.90	646.90	0.0031	0.0178	0.0177	0.3382
16-AUG-2022	CIGNITITEC	580.45	576.05	0.0076	0.0266	0.0265	0.5063
16-AUG-2022	CINELINE	154.40	153.70	0.0045	0.0363	0.0362	0.6916
16-AUG-2022	CINEVISTA	13.10	13.00	0.0077	0.0370	0.0369	0.7050
16-AUG-2022	CIPLA	1034.50	1027.15	0.0071	0.0165	0.0164	0.3133
16-AUG-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	CLEAN	1644.00	1621.80	0.0136	0.0215	0.0215	0.4108
16-AUG-2022	CLEDUCATE	134.05	135.05	-0.0074	0.0350	0.0349	0.6668
16-AUG-2022	CLNINDIA	427.65	436.85	-0.0213	0.0206	0.0206	0.3936
16-AUG-2022	CLSEL	103.10	104.45	-0.0130	0.0262	0.0262	0.5006
16-AUG-2022	CMICABLES	23.95	24.10	-0.0062	0.0372	0.0371	0.7088
16-AUG-2022	CMSINFO	278.05	269.85	0.0299	0.0166	0.0167	0.3191
16-AUG-2022	COALINDIA	222.90	221.65	0.0056	0.0227	0.0226	0.4318
16-AUG-2022	COASTCORP	338.70	346.40	-0.0225	0.0366	0.0366	0.6992
16-AUG-2022	COCHINSHIP	336.05	336.30	-0.0007	0.0174	0.0173	0.3305
16-AUG-2022	COFFEEDAY	48.85	50.20	-0.0273	0.0441	0.0440	0.8406
16-AUG-2022	COFORGE	3826.60	3792.50	0.0090	0.0280	0.0280	0.5349
16-AUG-2022	COLPAL	1567.50	1562.05	0.0035	0.0132	0.0131	0.2503
16-AUG-2022	COMPINFO	24.15	23.40	0.0315	0.0405	0.0405	0.7738
16-AUG-2022	COMPUSOFT	23.10	23.25	-0.0065	0.0457	0.0456	0.8712
16-AUG-2022	CONCOR	718.90	700.15	0.0264	0.0220	0.0220	0.4203
16-AUG-2022	CONFIPET	53.25	53.30	-0.0009	0.0321	0.0321	0.6133
16-AUG-2022	CONSOFINVT	132.55	128.50	0.0310	0.0335	0.0334	0.6381
16-AUG-2022	CONSUMBEES	84.87	83.87	0.0119	0.0117	0.0117	0.2235
16-AUG-2022	CONTROLPR	481.70	485.60	-0.0081	0.0335	0.0334	0.6381
16-AUG-2022	CORALFINAC	38.65	39.25	-0.0154	0.0385	0.0384	0.7336
16-AUG-2022	CORDSCABLE	56.40	58.70	-0.0400	0.0320	0.0320	0.6114
16-AUG-2022	COROMANDEL	1080.90	1076.05	0.0045	0.0198	0.0198	0.3783
16-AUG-2022	COSMOFIRST	872.25	872.25	0.0000	0.0320	0.0319	0.6094
16-AUG-2022	COUNCODOS	4.25	4.55	-0.0682	0.0439	0.0441	0.8425
16-AUG-2022	CPSEETF	35.87	35.74	0.0036	0.0150	0.0149	0.2847
16-AUG-2022	CRAFTSMAN	2693.85	2722.00	-0.0104	0.0209	0.0209	0.3993
16-AUG-2022	CREATIVE	522.90	498.00	0.0488	0.0322	0.0323	0.6171
16-AUG-2022	CREATIVEYE	5.20	5.50	-0.0561	0.0443	0.0444	0.8483
16-AUG-2022	CREDITACC	1029.60	1039.30	-0.0094	0.0317	0.0316	0.6037
16-AUG-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	CREST	193.95	194.10	-0.0008	0.0298	0.0297	0.5674
16-AUG-2022	CRISIL	3281.25	3255.10	0.0080	0.0238	0.0237	0.4528
16-AUG-2022	CROMPTON	384.40	386.00	-0.0042	0.0202	0.0202	0.3859
16-AUG-2022	CROWN	41.50	41.85	-0.0084	0.0253	0.0252	0.4814
16-AUG-2022	CSBBANK	206.20	207.00	-0.0039	0.0228	0.0228	0.4356
16-AUG-2022	CSLFINANCE	274.70	260.70	0.0523	0.0131	0.0136	0.2598
16-AUG-2022	CTE	72.45	61.60	0.1622	0.0425	0.0439	0.8387
16-AUG-2022	CUB	178.25	177.00	0.0070	0.0219	0.0219	0.4184
16-AUG-2022	CUBEXTUB	22.85	25.05	-0.0919	0.0376	0.0380	0.7260
16-AUG-2022	CUMMINSIND	1261.85	1249.75	0.0096	0.0191	0.0190	0.3630
16-AUG-2022	CUPID	225.30	225.20	0.0004	0.0292	0.0292	0.5579
16-AUG-2022	CYBERMEDIA	18.90	19.65	-0.0389	0.0386	0.0387	0.7394
16-AUG-2022	CYBERTECH	161.95	161.40	0.0034	0.0376	0.0375	0.7164
16-AUG-2022	CYIENT	820.75	826.15	-0.0066	0.0232	0.0232	0.4432
16-AUG-2022	DAAWAT	91.40	92.40	-0.0109	0.0292	0.0291	0.5560
16-AUG-2022	DABUR	579.55	581.60	-0.0035	0.0144	0.0144	0.2751
16-AUG-2022	DALBHARAT	1584.65	1559.80	0.0158	0.0242	0.0241	0.4604
16-AUG-2022	DALMIASUG	337.65	338.20	-0.0016	0.0358	0.0357	0.6820
16-AUG-2022	DAMODARIND	47.95	48.00	-0.0010	0.0382	0.0381	0.7279
16-AUG-2022	DANGEE	397.00	399.15	-0.0054	0.0277	0.0276	0.5273
16-AUG-2022	DATAMATICS	300.20	297.05	0.0105	0.0368	0.0367	0.7012
16-AUG-2022	DATAPATTNS	859.90	838.40	0.0253	0.0224	0.0224	0.4280
16-AUG-2022	DBCORP	92.20	90.40	0.0197	0.0240	0.0240	0.4585
16-AUG-2022	DBL	242.90	250.15	-0.0294	0.0319	0.0319	0.6094
16-AUG-2022	DBREALTY	61.60	61.50	0.0016	0.0399	0.0398	0.7604
16-AUG-2022	DBSTOCKBRO	20.60	21.80	-0.0566	0.0435	0.0436	0.8330
16-AUG-2022	DCAL	113.60	114.55	-0.0083	0.0357	0.0356	0.6801
16-AUG-2022	DCBBANK	84.80	84.75	0.0006	0.0226	0.0226	0.4318
16-AUG-2022	DCM	45.80	46.05	-0.0054	0.0379	0.0378	0.7222
16-AUG-2022	DCMFINSERV	3.15	3.45	-0.0910	0.0541	0.0544	1.0393
16-AUG-2022	DCMNVL	178.80	180.60	-0.0100	0.0349	0.0348	0.6649
16-AUG-2022	DCMSHRIRAM	1062.75	1025.90	0.0353	0.0303	0.0303	0.5789
16-AUG-2022	DCMSRIND	77.35	78.05	-0.0090	0.0254	0.0253	0.4834
16-AUG-2022	DCW	40.05	42.10	-0.0499	0.0332	0.0333	0.6362
16-AUG-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	DECCANCE	528.00	523.50	0.0086	0.0233	0.0232	0.4432
16-AUG-2022	DEEPAKFERT	908.00	864.75	0.0488	0.0326	0.0327	0.6247
16-AUG-2022	DEEPAKNTR	2095.60	2053.80	0.0201	0.0268	0.0268	0.5120
16-AUG-2022	DEEPENR	86.85	88.00	-0.0132	0.0353	0.0353	0.6744
16-AUG-2022	DEEPINDS	198.80	195.15	0.0185	0.0353	0.0353	0.6744
16-AUG-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	DELHIVERY	557.55	555.25	0.0041	0.0191	0.0191	0.3649
16-AUG-2022	DELPHIFX	439.60	434.70	0.0112	0.0362	0.0361	0.6897
16-AUG-2022	DELTACORP	196.45	195.50	0.0048	0.0315	0.0314	0.5999
16-AUG-2022	DELTAMAGNT	78.60	75.90	0.0350	0.0381	0.0381	0.7279
16-AUG-2022	DEN	35.55	34.20	0.0387	0.0276	0.0277	0.5292
16-AUG-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	DENORA	671.40	683.95	-0.0185	0.0386	0.0386	0.7375
16-AUG-2022	DEVIT	193.10	188.40	0.0246	0.0218	0.0218	0.4165
16-AUG-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	DEVYANI	203.35	202.25	0.0054	0.0246	0.0245	0.4681
16-AUG-2022	DEWANHOUS	16.70	16.70	0.0000	0.0300	0.0299	0.5712
16-AUG-2022	DFMFOODS	303.20	252.85	0.1816	0.0314	0.0338	0.6457
16-AUG-2022	DGCONTENT	14.40	14.50	-0.0069	0.0519	0.0517	0.9877
16-AUG-2022	DHAMPURSUG	230.70	222.30	0.0371	0.0360	0.0360	0.6878
16-AUG-2022	DHANBANK	12.00	11.90	0.0084	0.0249	0.0248	0.4738
16-AUG-2022	DHANI	46.70	46.75	-0.0011	0.0426	0.0424	0.8101
16-AUG-2022	DHANUKA	687.50	689.85	-0.0034	0.0190	0.0189	0.3611
16-AUG-2022	DHANVARSHA	79.35	81.70	-0.0292	0.0288	0.0288	0.5502
16-AUG-2022	DHARAMSI	380.45	379.55	0.0024	0.0275	0.0274	0.5235
16-AUG-2022	DHARSUGAR	11.15	11.20	-0.0045	0.0339	0.0338	0.6457
16-AUG-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	DHRUV	47.45	48.05	-0.0126	0.0242	0.0241	0.4604
16-AUG-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	DHUNINV	603.25	621.65	-0.0300	0.0334	0.0334	0.6381
16-AUG-2022	DIAMONDYD	775.25	765.10	0.0132	0.0213	0.0213	0.4069
16-AUG-2022	DIAPOWER	1.95	1.95	0.0000	0.0716	0.0714	1.3641
16-AUG-2022	DICIND	387.00	400.35	-0.0339	0.0232	0.0232	0.4432
16-AUG-2022	DIGISPICE	29.95	29.60	0.0118	0.0373	0.0372	0.7107
16-AUG-2022	DIGJAMLMTD	144.65	152.25	-0.0512	0.0296	0.0298	0.5693
16-AUG-2022	DIL	43.05	43.05	0.0000	0.0250	0.0249	0.4757
16-AUG-2022	DISHTV	11.30	11.35	-0.0044	0.0375	0.0374	0.7145
16-AUG-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	DIVISLAB	3732.05	3726.25	0.0016	0.0191	0.0190	0.3630
16-AUG-2022	DIVOPPBEES	46.31	46.00	0.0067	0.0149	0.0149	0.2847
16-AUG-2022	DIXON	3899.55	3832.40	0.0174	0.0262	0.0262	0.5006
16-AUG-2022	DLF	379.15	372.90	0.0166	0.0267	0.0267	0.5101
16-AUG-2022	DLINKINDIA	166.20	165.15	0.0063	0.0326	0.0326	0.6228
16-AUG-2022	DMART	4402.10	4336.60	0.0150	0.0214	0.0214	0.4088
16-AUG-2022	DNAMEDIA	3.10	3.10	0.0000	0.0519	0.0518	0.9896
16-AUG-2022	DODLA	509.60	503.20	0.0126	0.0184	0.0184	0.3515
16-AUG-2022	DOLATALGO	70.70	69.75	0.0135	0.0305	0.0305	0.5827
16-AUG-2022	DOLLAR	431.70	431.00	0.0016	0.0307	0.0306	0.5846
16-AUG-2022	DONEAR	52.00	52.55	-0.0105	0.0288	0.0287	0.5483
16-AUG-2022	DPABHUSHAN	385.90	382.80	0.0081	0.0296	0.0295	0.5636
16-AUG-2022	DPSCLTD	12.65	12.55	0.0079	0.0364	0.0363	0.6935
16-AUG-2022	DPWIRES	305.35	298.75	0.0219	0.0353	0.0352	0.6725
16-AUG-2022	DRCSYSTEMS	23.75	24.95	-0.0493	0.0496	0.0496	0.9476
16-AUG-2022	DREDGECORP	281.35	280.95	0.0014	0.0257	0.0257	0.4910
16-AUG-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	DRREDDY	4297.80	4260.80	0.0086	0.0166	0.0166	0.3171
16-AUG-2022	DSPN50ETF	179.20	178.50	0.0039	0.0082	0.0081	0.1548
16-AUG-2022	DSPNEWETF	205.06	203.10	0.0096	0.0080	0.0080	0.1528
16-AUG-2022	DSPQ50ETF	173.34	170.88	0.0143	0.0079	0.0080	0.1528
16-AUG-2022	DSSL	263.10	277.65	-0.0538	0.0494	0.0495	0.9457
16-AUG-2022	DTIL	205.15	204.65	0.0024	0.0307	0.0306	0.5846
16-AUG-2022	DUCON	14.50	14.55	-0.0034	0.0416	0.0415	0.7929
16-AUG-2022	DVL	222.10	215.55	0.0299	0.0297	0.0297	0.5674
16-AUG-2022	DWARKESH	105.25	105.35	-0.0009	0.0359	0.0358	0.6840
16-AUG-2022	DYCL	144.20	144.10	0.0007	0.0106	0.0106	0.2025
16-AUG-2022	DYNAMATECH	1871.55	1862.65	0.0048	0.0337	0.0336	0.6419
16-AUG-2022	DYNPRO	361.45	367.50	-0.0166	0.0363	0.0362	0.6916
16-AUG-2022	E2E	175.15	166.35	0.0515	0.0257	0.0259	0.4948
16-AUG-2022	EASEMYTRIP	401.85	400.50	0.0034	0.0321	0.0320	0.6114
16-AUG-2022	EASTSILK	3.85	3.70	0.0397	0.0424	0.0424	0.8101
16-AUG-2022	EASUNREYRL	2.60	2.60	0.0000	0.0511	0.0510	0.9744
16-AUG-2022	EBANK	4179.99	3980.00	0.0490	0.0235	0.0237	0.4528
16-AUG-2022	EBBETF0423	1184.05	1185.50	-0.0012	0.0014	0.0014	0.0267
16-AUG-2022	EBBETF0425	1079.98	1077.72	0.0021	0.0016	0.0016	0.0306
16-AUG-2022	EBBETF0430	1205.93	1205.62	0.0003	0.0020	0.0020	0.0382
16-AUG-2022	EBBETF0431	1071.64	1069.57	0.0019	0.0019	0.0019	0.0363
16-AUG-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	ECLERX	2219.55	2212.70	0.0031	0.0267	0.0267	0.5101
16-AUG-2022	EDELWEISS	57.35	57.10	0.0044	0.0288	0.0288	0.5502
16-AUG-2022	EDUCOMP	3.15	3.20	-0.0157	0.0334	0.0334	0.6381
16-AUG-2022	EICHERMOT	3338.05	3210.30	0.0390	0.0195	0.0197	0.3764
16-AUG-2022	EIDPARRY	580.10	579.85	0.0004	0.0283	0.0283	0.5407
16-AUG-2022	EIFFL	112.85	113.40	-0.0049	0.0309	0.0308	0.5884
16-AUG-2022	EIHAHOTELS	410.45	407.20	0.0079	0.0293	0.0292	0.5579
16-AUG-2022	EIHOTEL	156.20	152.05	0.0269	0.0257	0.0257	0.4910
16-AUG-2022	EIMCOELECO	352.50	354.10	-0.0045	0.0272	0.0272	0.5197
16-AUG-2022	EKC	122.15	118.80	0.0278	0.0411	0.0410	0.7833
16-AUG-2022	ELDEHSG	549.05	541.10	0.0146	0.0131	0.0131	0.2503
16-AUG-2022	ELECON	342.30	340.75	0.0045	0.0390	0.0389	0.7432
16-AUG-2022	ELECTCAST	35.30	37.20	-0.0524	0.0310	0.0311	0.5942
16-AUG-2022	ELECTHERM	79.85	82.35	-0.0308	0.0374	0.0374	0.7145
16-AUG-2022	ELGIEQUIP	427.50	450.55	-0.0525	0.0341	0.0342	0.6534
16-AUG-2022	ELGIRUBCO	31.60	31.70	-0.0032	0.0354	0.0353	0.6744
16-AUG-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	EMAMILTD	466.05	457.45	0.0186	0.0191	0.0191	0.3649
16-AUG-2022	EMAMIPAP	173.20	170.15	0.0178	0.0351	0.0351	0.6706
16-AUG-2022	EMAMIREAL	69.15	69.95	-0.0115	0.0329	0.0328	0.6266
16-AUG-2022	EMBASSY	374.50	375.96	-0.0039	0.0132	0.0132	0.2522
16-AUG-2022	EMKAY	78.70	80.80	-0.0263	0.0388	0.0387	0.7394
16-AUG-2022	EMMBI	91.00	88.75	0.0250	0.0299	0.0299	0.5712
16-AUG-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	EMUDHRA	356.70	368.35	-0.0321	0.0158	0.0160	0.3057
16-AUG-2022	ENDURANCE	1466.35	1429.00	0.0258	0.0214	0.0215	0.4108
16-AUG-2022	ENERGYDEV	16.75	16.60	0.0090	0.0365	0.0364	0.6954
16-AUG-2022	ENGINERSIN	68.15	67.75	0.0059	0.0184	0.0184	0.3515
16-AUG-2022	ENIL	175.30	170.45	0.0281	0.0274	0.0274	0.5235
16-AUG-2022	EPL	162.60	164.90	-0.0140	0.0240	0.0240	0.4585
16-AUG-2022	EQUIPPP	61.25	64.30	-0.0486	0.0739	0.0738	1.4099
16-AUG-2022	EQUITAS	96.10	95.45	0.0068	0.0288	0.0287	0.5483
16-AUG-2022	EQUITASBNK	44.50	43.20	0.0296	0.0236	0.0236	0.4509
16-AUG-2022	ERIS	694.00	694.85	-0.0012	0.0175	0.0175	0.3343
16-AUG-2022	EROSMEDIA	25.10	28.15	-0.1147	0.0379	0.0387	0.7394
16-AUG-2022	ESABINDIA	3304.40	3290.00	0.0044	0.0265	0.0265	0.5063
16-AUG-2022	ESCORTS	1842.55	1681.40	0.0915	0.0218	0.0226	0.4318
16-AUG-2022	ESSARSHPNG	7.10	6.85	0.0358	0.0316	0.0316	0.6037
16-AUG-2022	ESSENTIA	7.00	7.00	0.0000	0.1105	0.1102	2.1054
16-AUG-2022	ESTER	146.50	140.80	0.0397	0.0292	0.0293	0.5598
16-AUG-2022	ETHOSLTD	1097.90	1107.45	-0.0087	0.0126	0.0126	0.2407
16-AUG-2022	EUROTEXIND	10.00	11.35	-0.1266	0.1050	0.1051	2.0079
16-AUG-2022	EVEREADY	362.60	369.90	-0.0199	0.0294	0.0294	0.5617
16-AUG-2022	EVERESTIND	581.35	586.05	-0.0081	0.0322	0.0321	0.6133
16-AUG-2022	EXCEL	9.00	8.85	0.0168	0.0400	0.0399	0.7623
16-AUG-2022	EXCELINDUS	1299.25	1275.95	0.0181	0.0333	0.0332	0.6343
16-AUG-2022	EXIDEIND	164.25	159.20	0.0312	0.0167	0.0168	0.3210
16-AUG-2022	EXPLEOSOL	1412.65	1443.50	-0.0216	0.0325	0.0325	0.6209
16-AUG-2022	EXXARO	107.50	109.05	-0.0143	0.0204	0.0204	0.3897
16-AUG-2022	FACT	119.45	116.45	0.0254	0.0360	0.0360	0.6878
16-AUG-2022	FAIRCHEMOR	1987.75	1913.45	0.0381	0.0306	0.0307	0.5865
16-AUG-2022	FCL	274.45	259.95	0.0543	0.0347	0.0348	0.6649
16-AUG-2022	FCONSUMER	1.70	1.65	0.0299	0.0444	0.0443	0.8464
16-AUG-2022	FCSSOFT	3.20	2.90	0.0984	0.0570	0.0573	1.0947
16-AUG-2022	FDC	266.00	264.75	0.0047	0.0204	0.0204	0.3897
16-AUG-2022	FEDERALBNK	110.35	110.80	-0.0041	0.0232	0.0231	0.4413
16-AUG-2022	FEL	2.30	2.20	0.0445	0.0397	0.0397	0.7585
16-AUG-2022	FELDVR	7.65	7.85	-0.0258	0.0416	0.0416	0.7948
16-AUG-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	FIBERWEB	39.15	36.50	0.0701	0.0244	0.0249	0.4757
16-AUG-2022	FIEMIND	1534.20	1491.00	0.0286	0.0328	0.0328	0.6266
16-AUG-2022	FILATEX	115.65	115.50	0.0013	0.0327	0.0326	0.6228
16-AUG-2022	FINCABLES	458.80	436.10	0.0507	0.0240	0.0242	0.4623
16-AUG-2022	FINEORG	6201.80	6209.80	-0.0013	0.0290	0.0289	0.5521
16-AUG-2022	FINOPB	249.40	244.70	0.0190	0.0227	0.0227	0.4337
16-AUG-2022	FINPIPE	144.00	143.15	0.0059	0.0228	0.0228	0.4356
16-AUG-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	FLEXITUFF	28.40	27.25	0.0413	0.0444	0.0444	0.8483
16-AUG-2022	FLFL	14.00	14.00	0.0000	0.0446	0.0445	0.8502
16-AUG-2022	FLUOROCHEM	3636.05	3554.90	0.0226	0.0292	0.0291	0.5560
16-AUG-2022	FMGOETZE	286.90	287.35	-0.0016	0.0198	0.0198	0.3783
16-AUG-2022	FMNL	4.80	4.85	-0.0104	0.0397	0.0396	0.7566
16-AUG-2022	FOCUS	98.05	101.75	-0.0370	0.0246	0.0247	0.4719
16-AUG-2022	FOODSIN	65.05	65.05	0.0000	0.0264	0.0263	0.5025
16-AUG-2022	FORCEMOT	1107.25	1115.40	-0.0073	0.0256	0.0256	0.4891
16-AUG-2022	FORTIS	292.25	281.35	0.0380	0.0219	0.0220	0.4203
16-AUG-2022	FOSECOIND	1755.05	1763.30	-0.0047	0.0234	0.0233	0.4451
16-AUG-2022	FRETAIL	4.35	4.15	0.0471	0.0398	0.0399	0.7623
16-AUG-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	FSC	27.70	27.75	-0.0018	0.0422	0.0421	0.8043
16-AUG-2022	FSL	106.40	105.25	0.0109	0.0284	0.0283	0.5407
16-AUG-2022	GABRIEL	144.15	141.75	0.0168	0.0251	0.0251	0.4795
16-AUG-2022	GAEL	288.85	292.90	-0.0139	0.0359	0.0359	0.6859
16-AUG-2022	GAIL	135.10	131.50	0.0270	0.0216	0.0216	0.4127
16-AUG-2022	GAL	3.20	3.30	-0.0308	0.0398	0.0397	0.7585
16-AUG-2022	GALAXYSURF	3225.85	3194.15	0.0099	0.0185	0.0185	0.3534
16-AUG-2022	GALLANTT	67.90	68.80	-0.0132	0.0349	0.0348	0.6649
16-AUG-2022	GANDHITUBE	385.55	380.20	0.0140	0.0274	0.0274	0.5235
16-AUG-2022	GANECOS	650.35	646.70	0.0056	0.0259	0.0258	0.4929
16-AUG-2022	GANESHBE	131.00	129.60	0.0107	0.0247	0.0246	0.4700
16-AUG-2022	GANESHHOUC	331.10	333.40	-0.0069	0.0378	0.0377	0.7203
16-AUG-2022	GANGAFORGE	6.45	6.55	-0.0154	0.0295	0.0295	0.5636
16-AUG-2022	GANGESSECU	108.50	112.55	-0.0366	0.0373	0.0373	0.7126
16-AUG-2022	GANGOTRI	1.05	1.00	0.0488	0.0367	0.0367	0.7012
16-AUG-2022	GARFIBRES	3084.95	3100.00	-0.0049	0.0206	0.0206	0.3936
16-AUG-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	GATEWAY	69.70	69.30	0.0058	0.0143	0.0143	0.2732
16-AUG-2022	GATI	168.25	157.85	0.0638	0.0326	0.0328	0.6266
16-AUG-2022	GAYAHWS	0.90	0.85	0.0572	0.0650	0.0650	1.2418
16-AUG-2022	GAYAPROJ	15.00	15.75	-0.0488	0.0451	0.0451	0.8616
16-AUG-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	GEECEE	136.25	138.85	-0.0189	0.0336	0.0335	0.6400
16-AUG-2022	GEEKAYWIRE	73.50	74.25	-0.0102	0.0285	0.0285	0.5445
16-AUG-2022	GENCON	30.90	31.25	-0.0113	0.0280	0.0279	0.5330
16-AUG-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	GENESYS	596.00	595.05	0.0016	0.0361	0.0360	0.6878
16-AUG-2022	GENUSPAPER	17.00	17.15	-0.0088	0.0380	0.0379	0.7241
16-AUG-2022	GENUSPOWER	76.70	75.25	0.0191	0.0354	0.0353	0.6744
16-AUG-2022	GEOJITFSL	46.95	47.00	-0.0011	0.0282	0.0282	0.5388
16-AUG-2022	GEPIL	141.30	136.45	0.0349	0.0304	0.0304	0.5808
16-AUG-2022	GESHIP	511.75	523.95	-0.0236	0.0254	0.0254	0.4853
16-AUG-2022	GET&D	123.90	125.25	-0.0108	0.0282	0.0282	0.5388
16-AUG-2022	GFLLIMITED	76.15	75.45	0.0092	0.0318	0.0317	0.6056
16-AUG-2022	GFSTEELS	3.75	4.20	-0.1133	0.0800	0.0802	1.5322
16-AUG-2022	GHCL	619.45	616.50	0.0048	0.0298	0.0298	0.5693
16-AUG-2022	GICHSGFIN	133.85	133.65	0.0015	0.0259	0.0258	0.4929
16-AUG-2022	GICRE	122.45	120.85	0.0132	0.0240	0.0239	0.4566
16-AUG-2022	GILLANDERS	70.90	67.35	0.0514	0.0336	0.0338	0.6457
16-AUG-2022	GILLETTE	5252.85	5192.80	0.0115	0.0112	0.0112	0.2140
16-AUG-2022	GILT5YBEES	49.42	49.45	-0.0006	0.0047	0.0047	0.0898
16-AUG-2022	GINNIFILA	34.70	34.70	0.0000	0.0381	0.0380	0.7260
16-AUG-2022	GIPCL	87.10	85.70	0.0162	0.0227	0.0227	0.4337
16-AUG-2022	GISOLUTION	4.85	4.65	0.0421	0.0580	0.0580	1.1081
16-AUG-2022	GKWLIMITED	560.30	556.30	0.0072	0.0286	0.0285	0.5445
16-AUG-2022	GLAND	2338.20	2364.85	-0.0113	0.0207	0.0206	0.3936
16-AUG-2022	GLAXO	1450.00	1442.85	0.0049	0.0157	0.0157	0.2999
16-AUG-2022	GLENMARK	389.25	388.80	0.0012	0.0220	0.0220	0.4203
16-AUG-2022	GLFL	3.20	3.05	0.0480	0.0782	0.0781	1.4921
16-AUG-2022	GLOBAL	171.40	173.20	-0.0104	0.0368	0.0367	0.7012
16-AUG-2022	GLOBALVECT	48.20	51.15	-0.0594	0.0353	0.0355	0.6782
16-AUG-2022	GLOBE	7.35	7.50	-0.0202	0.0390	0.0389	0.7432
16-AUG-2022	GLOBUSSPR	909.60	908.50	0.0012	0.0372	0.0372	0.7107
16-AUG-2022	GLS	441.10	437.75	0.0076	0.0142	0.0141	0.2694
16-AUG-2022	GMBREW	571.60	572.90	-0.0023	0.0260	0.0259	0.4948
16-AUG-2022	GMDCLTD	179.75	179.30	0.0025	0.0394	0.0393	0.7508
16-AUG-2022	GMMPFAUDLR	1578.35	1571.15	0.0046	0.0271	0.0271	0.5177
16-AUG-2022	GMRINFRA	35.00	34.50	0.0144	0.0257	0.0257	0.4910
16-AUG-2022	GMRP&UI	26.40	26.80	-0.0150	0.0261	0.0261	0.4986
16-AUG-2022	GNA	645.85	632.20	0.0214	0.0319	0.0319	0.6094
16-AUG-2022	GNFC	761.20	751.00	0.0135	0.0329	0.0328	0.6266
16-AUG-2022	GOACARBON	431.85	429.80	0.0048	0.0380	0.0379	0.7241
16-AUG-2022	GOCLCORP	296.50	298.75	-0.0076	0.0348	0.0348	0.6649
16-AUG-2022	GOCOLORS	1104.95	1079.75	0.0231	0.0207	0.0207	0.3955
16-AUG-2022	GODFRYPHLP	1176.30	1185.10	-0.0075	0.0226	0.0226	0.4318
16-AUG-2022	GODHA	5.20	5.45	-0.0470	0.0370	0.0370	0.7069
16-AUG-2022	GODREJAGRO	508.85	504.20	0.0092	0.0211	0.0210	0.4012
16-AUG-2022	GODREJCP	889.85	864.80	0.0286	0.0207	0.0207	0.3955
16-AUG-2022	GODREJIND	483.75	467.15	0.0349	0.0186	0.0188	0.3592
16-AUG-2022	GODREJPROP	1363.10	1354.55	0.0063	0.0276	0.0275	0.5254
16-AUG-2022	GOENKA	1.85	1.80	0.0274	0.0554	0.0553	1.0565
16-AUG-2022	GOKEX	332.85	335.45	-0.0078	0.0380	0.0379	0.7241
16-AUG-2022	GOKUL	33.70	33.25	0.0134	0.0412	0.0411	0.7852
16-AUG-2022	GOKULAGRO	83.35	83.45	-0.0012	0.0353	0.0352	0.6725
16-AUG-2022	GOLDBEES	44.65	45.00	-0.0078	0.0078	0.0078	0.1490
16-AUG-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	GOLDENTOBC	83.00	83.10	-0.0012	0.0373	0.0372	0.7107
16-AUG-2022	GOLDIAM	138.60	138.20	0.0029	0.0344	0.0343	0.6553
16-AUG-2022	GOLDSHARE	44.50	44.70	-0.0045	0.0079	0.0079	0.1509
16-AUG-2022	GOLDTECH	56.40	58.25	-0.0323	0.0394	0.0394	0.7527
16-AUG-2022	GOODLUCK	372.85	354.65	0.0500	0.0310	0.0311	0.5942
16-AUG-2022	GOODYEAR	1035.85	1031.90	0.0038	0.0169	0.0169	0.3229
16-AUG-2022	GPIL	297.95	291.20	0.0229	0.0377	0.0376	0.7183
16-AUG-2022	GPPL	83.65	82.65	0.0120	0.0213	0.0213	0.4069
16-AUG-2022	GPTINFRA	86.85	87.45	-0.0069	0.0362	0.0361	0.6897
16-AUG-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	GRANULES	316.25	310.65	0.0179	0.0261	0.0261	0.4986
16-AUG-2022	GRAPHITE	410.25	396.45	0.0342	0.0312	0.0312	0.5961
16-AUG-2022	GRASIM	1591.55	1622.60	-0.0193	0.0196	0.0196	0.3745
16-AUG-2022	GRAUWEIL	67.00	65.40	0.0242	0.0259	0.0259	0.4948
16-AUG-2022	GRAVITA	344.15	303.85	0.1245	0.0349	0.0359	0.6859
16-AUG-2022	GREAVESCOT	175.20	171.65	0.0205	0.0339	0.0339	0.6477
16-AUG-2022	GREENLAM	354.65	359.05	-0.0123	0.0263	0.0262	0.5006
16-AUG-2022	GREENPANEL	439.95	443.30	-0.0076	0.0283	0.0282	0.5388
16-AUG-2022	GREENPLY	181.15	182.45	-0.0072	0.0257	0.0256	0.4891
16-AUG-2022	GREENPOWER	9.50	9.25	0.0267	0.0398	0.0398	0.7604
16-AUG-2022	GRINDWELL	2050.75	1999.55	0.0253	0.0223	0.0223	0.4260
16-AUG-2022	GRINFRA	1404.85	1415.00	-0.0072	0.0208	0.0207	0.3955
16-AUG-2022	GROBTEA	835.75	834.70	0.0013	0.0370	0.0369	0.7050
16-AUG-2022	GRPLTD	1785.00	1815.80	-0.0171	0.0335	0.0335	0.6400
16-AUG-2022	GRSE	278.25	277.60	0.0023	0.0313	0.0313	0.5980
16-AUG-2022	GRWRHITECH	824.90	837.85	-0.0156	0.0207	0.0207	0.3955
16-AUG-2022	GSCLCEMENT	35.70	36.40	-0.0194	0.0309	0.0309	0.5903
16-AUG-2022	GSFC	161.85	159.65	0.0137	0.0310	0.0310	0.5923
16-AUG-2022	GSPL	246.75	246.95	-0.0008	0.0216	0.0216	0.4127
16-AUG-2022	GSS	222.70	224.45	-0.0078	0.0354	0.0353	0.6744
16-AUG-2022	GTL	8.85	8.85	0.0000	0.0417	0.0416	0.7948
16-AUG-2022	GTLINFRA	1.40	1.40	0.0000	0.0450	0.0449	0.8578
16-AUG-2022	GTPL	170.90	161.15	0.0587	0.0305	0.0307	0.5865
16-AUG-2022	GUFICBIO	204.35	200.80	0.0175	0.0322	0.0321	0.6133
16-AUG-2022	GUJALKALI	845.95	767.90	0.0968	0.0333	0.0339	0.6477
16-AUG-2022	GUJAPOLLO	197.45	197.70	-0.0013	0.0259	0.0258	0.4929
16-AUG-2022	GUJGASLTD	483.10	480.25	0.0059	0.0240	0.0240	0.4585
16-AUG-2022	GUJRAFFIA	29.95	30.05	-0.0033	0.0332	0.0331	0.6324
16-AUG-2022	GULFOILLUB	449.00	440.85	0.0183	0.0181	0.0181	0.3458
16-AUG-2022	GULFPETRO	53.25	53.30	-0.0009	0.0351	0.0350	0.6687
16-AUG-2022	GULPOLY	241.30	228.90	0.0528	0.0342	0.0343	0.6553
16-AUG-2022	GVKPIL	5.40	5.65	-0.0453	0.0600	0.0599	1.1444
16-AUG-2022	HAL	2297.30	2269.75	0.0121	0.0229	0.0229	0.4375
16-AUG-2022	HAPPSTMNDS	999.90	979.30	0.0208	0.0246	0.0245	0.4681
16-AUG-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	HARDWYN	190.15	190.15	0.0000	0.0222	0.0222	0.4241
16-AUG-2022	HARIOMPIPE	257.05	249.50	0.0298	0.0163	0.0164	0.3133
16-AUG-2022	HARRMALAYA	150.65	152.00	-0.0089	0.0326	0.0325	0.6209
16-AUG-2022	HATHWAY	17.00	16.95	0.0029	0.0278	0.0278	0.5311
16-AUG-2022	HATSUN	1064.30	1010.85	0.0515	0.0251	0.0253	0.4834
16-AUG-2022	HAVELLS	1301.35	1297.15	0.0032	0.0195	0.0194	0.3706
16-AUG-2022	HAVISHA	2.20	2.20	0.0000	0.0411	0.0410	0.7833
16-AUG-2022	HBANKETF	394.90	392.28	0.0067	0.0122	0.0121	0.2312
16-AUG-2022	HBLPOWER	81.00	83.00	-0.0244	0.0392	0.0391	0.7470
16-AUG-2022	HBSL	54.70	45.55	0.1831	0.0439	0.0456	0.8712
16-AUG-2022	HCC	12.65	12.30	0.0281	0.0386	0.0386	0.7375
16-AUG-2022	HCG	285.30	285.25	0.0002	0.0223	0.0223	0.4260
16-AUG-2022	HCL-INSYS	17.10	17.15	-0.0029	0.0324	0.0324	0.6190
16-AUG-2022	HCLTECH	958.50	956.40	0.0022	0.0176	0.0175	0.3343
16-AUG-2022	HDFC	2484.15	2456.40	0.0112	0.0191	0.0190	0.3630
16-AUG-2022	HDFCAMC	2181.35	1956.50	0.1088	0.0188	0.0203	0.3878
16-AUG-2022	HDFCBANK	1502.15	1485.15	0.0114	0.0167	0.0166	0.3171
16-AUG-2022	HDFCLIFE	570.60	544.95	0.0460	0.0188	0.0190	0.3630
16-AUG-2022	HDFCMFGETF	45.73	46.21	-0.0104	0.0072	0.0072	0.1376
16-AUG-2022	HDFCNEXT50	416.28	410.32	0.0144	0.0012	0.0016	0.0306
16-AUG-2022	HDFCNIF100	181.00	175.26	0.0322	0.0011	0.0025	0.0478
16-AUG-2022	HDFCNIFETF	192.16	190.64	0.0079	0.0112	0.0112	0.2140
16-AUG-2022	HDFCSENETF	646.86	643.00	0.0060	0.0118	0.0117	0.2235
16-AUG-2022	HDIL	5.50	5.75	-0.0445	0.0358	0.0359	0.6859
16-AUG-2022	HEADSUP	13.60	13.60	0.0000	0.0369	0.0368	0.7031
16-AUG-2022	HEALTHY	8.15	8.14	0.0012	0.0086	0.0085	0.1624
16-AUG-2022	HECPROJECT	29.45	29.20	0.0085	0.0294	0.0293	0.5598
16-AUG-2022	HEG	1312.00	1280.25	0.0245	0.0335	0.0335	0.6400
16-AUG-2022	HEIDELBERG	194.90	195.10	-0.0010	0.0168	0.0168	0.3210
16-AUG-2022	HEMIPROP	103.10	100.50	0.0255	0.0268	0.0268	0.5120
16-AUG-2022	HERANBA	564.15	595.70	-0.0544	0.0198	0.0201	0.3840
16-AUG-2022	HERCULES	134.25	134.20	0.0004	0.0268	0.0268	0.5120
16-AUG-2022	HERITGFOOD	297.55	301.95	-0.0147	0.0246	0.0246	0.4700
16-AUG-2022	HEROMOTOCO	2817.00	2761.90	0.0198	0.0187	0.0187	0.3573
16-AUG-2022	HESTERBIO	2114.05	2248.05	-0.0615	0.0243	0.0246	0.4700
16-AUG-2022	HEXATRADEX	167.10	167.15	-0.0003	0.0311	0.0310	0.5923
16-AUG-2022	HFCL	74.25	74.95	-0.0094	0.0376	0.0375	0.7164
16-AUG-2022	HGINFRA	592.60	585.60	0.0119	0.0299	0.0299	0.5712
16-AUG-2022	HGS	1329.20	1355.00	-0.0192	0.0294	0.0293	0.5598
16-AUG-2022	HIKAL	295.10	270.25	0.0880	0.0336	0.0341	0.6515
16-AUG-2022	HIL	3520.10	3580.45	-0.0170	0.0277	0.0277	0.5292
16-AUG-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	HILTON	65.80	65.30	0.0076	0.0365	0.0364	0.6954
16-AUG-2022	HIMATSEIDE	112.00	120.35	-0.0719	0.0344	0.0347	0.6629
16-AUG-2022	HINDALCO	428.90	436.25	-0.0170	0.0274	0.0274	0.5235
16-AUG-2022	HINDCOMPOS	299.15	298.65	0.0017	0.0288	0.0287	0.5483
16-AUG-2022	HINDCON	62.80	63.20	-0.0063	0.0281	0.0280	0.5349
16-AUG-2022	HINDCOPPER	113.95	112.85	0.0097	0.0339	0.0338	0.6457
16-AUG-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
16-AUG-2022	HINDMOTORS	16.10	15.35	0.0477	0.0361	0.0362	0.6916
16-AUG-2022	HINDNATGLS	12.55	13.20	-0.0505	0.0359	0.0360	0.6878
16-AUG-2022	HINDOILEXP	163.00	170.35	-0.0441	0.0365	0.0365	0.6973
16-AUG-2022	HINDPETRO	255.40	245.85	0.0381	0.0230	0.0231	0.4413
16-AUG-2022	HINDUNILVR	2644.50	2594.95	0.0189	0.0158	0.0158	0.3019
16-AUG-2022	HINDWAREAP	317.95	310.80	0.0227	0.0373	0.0372	0.7107
16-AUG-2022	HINDZINC	293.15	273.70	0.0687	0.0219	0.0224	0.4280
16-AUG-2022	HIRECT	165.20	167.15	-0.0117	0.0338	0.0337	0.6438
16-AUG-2022	HISARMETAL	121.45	122.65	-0.0098	0.0401	0.0400	0.7642
16-AUG-2022	HITECH	530.05	511.05	0.0365	0.0318	0.0318	0.6075
16-AUG-2022	HITECHCORP	247.25	247.75	-0.0020	0.0362	0.0361	0.6897
16-AUG-2022	HITECHGEAR	192.25	193.30	-0.0054	0.0336	0.0336	0.6419
16-AUG-2022	HLEGLAS	3534.70	3522.40	0.0035	0.0312	0.0312	0.5961
16-AUG-2022	HLVLTD	9.90	9.60	0.0308	0.0339	0.0338	0.6457
16-AUG-2022	HMT	23.90	24.00	-0.0042	0.0239	0.0238	0.4547
16-AUG-2022	HMVL	59.95	60.00	-0.0008	0.0263	0.0262	0.5006
16-AUG-2022	HNDFDS	416.15	415.45	0.0017	0.0280	0.0279	0.5330
16-AUG-2022	HNGSNGBEES	287.12	304.56	-0.0590	0.0141	0.0147	0.2808
16-AUG-2022	HOMEFIRST	966.05	932.20	0.0357	0.0231	0.0232	0.4432
16-AUG-2022	HONAUT	42501.95	39890.85	0.0634	0.0191	0.0196	0.3745
16-AUG-2022	HONDAPOWER	1461.05	1452.40	0.0059	0.0259	0.0258	0.4929
16-AUG-2022	HOTELRUGBY	5.30	5.30	0.0000	0.0560	0.0559	1.0680
16-AUG-2022	HOVS	54.50	53.10	0.0260	0.0399	0.0399	0.7623
16-AUG-2022	HPAL	437.65	443.00	-0.0122	0.0192	0.0191	0.3649
16-AUG-2022	HPL	66.35	63.15	0.0494	0.0303	0.0304	0.5808
16-AUG-2022	HSCL	100.90	95.50	0.0550	0.0354	0.0355	0.6782
16-AUG-2022	HTMEDIA	20.00	20.05	-0.0025	0.0324	0.0323	0.6171
16-AUG-2022	HUBTOWN	89.00	93.60	-0.0504	0.0379	0.0379	0.7241
16-AUG-2022	HUDCO	38.05	37.60	0.0119	0.0208	0.0208	0.3974
16-AUG-2022	HUHTAMAKI	187.00	188.00	-0.0053	0.0230	0.0229	0.4375
16-AUG-2022	IBMFNIFTY	186.40	183.82	0.0139	0.0166	0.0166	0.3171
16-AUG-2022	IBREALEST	78.40	67.65	0.1475	0.0371	0.0384	0.7336
16-AUG-2022	IBULHSGFIN	128.65	124.75	0.0308	0.0390	0.0390	0.7451
16-AUG-2022	ICDSLTD	36.90	36.70	0.0054	0.0357	0.0356	0.6801
16-AUG-2022	ICEMAKE	170.10	172.65	-0.0149	0.0362	0.0362	0.6916
16-AUG-2022	ICICI500	25.44	25.16	0.0111	0.0119	0.0119	0.2273
16-AUG-2022	ICICI5GSEC	50.05	50.96	-0.0180	0.0061	0.0062	0.1185
16-AUG-2022	ICICIALPLV	170.88	169.26	0.0095	0.0099	0.0099	0.1891
16-AUG-2022	ICICIAUTO	133.51	130.28	0.0245	0.0110	0.0111	0.2121
16-AUG-2022	ICICIB22	52.05	51.77	0.0054	0.0125	0.0125	0.2388
16-AUG-2022	ICICIBANK	879.25	874.40	0.0055	0.0189	0.0189	0.3611
16-AUG-2022	ICICIBANKN	392.94	391.40	0.0039	0.0148	0.0148	0.2828
16-AUG-2022	ICICIBANKP	198.75	197.27	0.0075	0.0156	0.0156	0.2980
16-AUG-2022	ICICICONSU	78.42	77.68	0.0095	0.0093	0.0093	0.1777
16-AUG-2022	ICICIFMCG	437.34	432.86	0.0103	0.0085	0.0085	0.1624
16-AUG-2022	ICICIGI	1296.00	1237.85	0.0459	0.0186	0.0188	0.3592
16-AUG-2022	ICICIGOLD	45.87	46.26	-0.0085	0.0078	0.0078	0.1490
16-AUG-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
16-AUG-2022	ICICILOVOL	142.40	140.82	0.0112	0.0103	0.0103	0.1968
16-AUG-2022	ICICIM150	119.66	117.93	0.0146	0.0137	0.0137	0.2617
16-AUG-2022	ICICIMCAP	104.47	103.80	0.0064	0.0140	0.0139	0.2656
16-AUG-2022	ICICIMOM30	19.16	18.90	0.0137	0.0062	0.0062	0.1185
16-AUG-2022	ICICINF100	197.70	195.48	0.0113	0.0117	0.0117	0.2235
16-AUG-2022	ICICINIFTY	193.04	191.97	0.0056	0.0112	0.0111	0.2121
16-AUG-2022	ICICINV20	97.17	96.82	0.0036	0.0114	0.0114	0.2178
16-AUG-2022	ICICINXT50	44.04	43.41	0.0144	0.0149	0.0149	0.2847
16-AUG-2022	ICICIPHARM	81.76	81.42	0.0042	0.0094	0.0093	0.1777
16-AUG-2022	ICICIPRULI	577.90	558.80	0.0336	0.0211	0.0212	0.4050
16-AUG-2022	ICICISENSX	657.03	650.55	0.0099	0.0107	0.0107	0.2044
16-AUG-2022	ICICISILVE	59.73	60.28	-0.0092	0.0091	0.0091	0.1739
16-AUG-2022	ICICITECH	308.80	308.74	0.0002	0.0148	0.0148	0.2828
16-AUG-2022	ICIL	141.25	141.50	-0.0018	0.0366	0.0365	0.6973
16-AUG-2022	ICRA	3918.10	3836.65	0.0210	0.0184	0.0184	0.3515
16-AUG-2022	IDBI	40.30	39.85	0.0112	0.0307	0.0307	0.5865
16-AUG-2022	IDBIGOLD	4748.65	4798.40	-0.0104	0.0112	0.0112	0.2140
16-AUG-2022	IDEA	8.85	8.70	0.0171	0.0439	0.0438	0.8368
16-AUG-2022	IDFC	63.35	63.70	-0.0055	0.0292	0.0292	0.5579
16-AUG-2022	IDFCFIRSTB	45.10	45.10	0.0000	0.0261	0.0260	0.4967
16-AUG-2022	IDFNIFTYET	189.40	187.23	0.0115	0.0166	0.0166	0.3171
16-AUG-2022	IEX	171.85	165.15	0.0398	0.0254	0.0255	0.4872
16-AUG-2022	IFBAGRO	565.05	571.15	-0.0107	0.0326	0.0325	0.6209
16-AUG-2022	IFBIND	1012.30	1035.25	-0.0224	0.0289	0.0289	0.5521
16-AUG-2022	IFCI	10.05	10.05	0.0000	0.0346	0.0345	0.6591
16-AUG-2022	IFGLEXPOR	257.60	267.45	-0.0375	0.0302	0.0302	0.5770
16-AUG-2022	IGARASHI	329.55	329.60	-0.0002	0.0304	0.0303	0.5789
16-AUG-2022	IGL	438.25	430.35	0.0182	0.0222	0.0222	0.4241
16-AUG-2022	IGPL	630.60	623.35	0.0116	0.0307	0.0306	0.5846
16-AUG-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	IIFL	351.75	342.95	0.0253	0.0308	0.0307	0.5865
16-AUG-2022	IIFLSEC	69.80	68.50	0.0188	0.0320	0.0319	0.6094
16-AUG-2022	IIFLWAM	1659.60	1656.60	0.0018	0.0246	0.0246	0.4700
16-AUG-2022	IITL	73.30	73.35	-0.0007	0.0359	0.0358	0.6840
16-AUG-2022	IL&FSENGG	10.60	10.80	-0.0187	0.0349	0.0348	0.6649
16-AUG-2022	IL&FSTRANS	3.95	4.05	-0.0250	0.0357	0.0356	0.6801
16-AUG-2022	IMAGICAA	27.60	26.30	0.0482	0.0406	0.0406	0.7757
16-AUG-2022	IMFA	282.60	279.85	0.0098	0.0336	0.0335	0.6400
16-AUG-2022	IMPAL	727.25	742.40	-0.0206	0.0170	0.0170	0.3248
16-AUG-2022	IMPEXFERRO	5.45	5.70	-0.0449	0.0772	0.0771	1.4730
16-AUG-2022	INCREDIBLE	23.35	23.75	-0.0170	0.0355	0.0354	0.6763
16-AUG-2022	INDBANK	22.30	22.45	-0.0067	0.0409	0.0408	0.7795
16-AUG-2022	INDHOTEL	275.45	271.95	0.0128	0.0253	0.0253	0.4834
16-AUG-2022	INDIACEM	191.95	193.05	-0.0057	0.0275	0.0274	0.5235
16-AUG-2022	INDIAGLYCO	841.65	798.55	0.0526	0.0335	0.0337	0.6438
16-AUG-2022	INDIAMART	4381.95	4271.30	0.0256	0.0284	0.0284	0.5426
16-AUG-2022	INDIANB	180.90	182.40	-0.0083	0.0277	0.0276	0.5273
16-AUG-2022	INDIANCARD	227.35	229.50	-0.0094	0.0323	0.0322	0.6152
16-AUG-2022	INDIANHUME	157.45	153.20	0.0274	0.0245	0.0245	0.4681
16-AUG-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	INDIGO	2069.15	2013.90	0.0271	0.0253	0.0253	0.4834
16-AUG-2022	INDIGOPNTS	1504.90	1504.75	0.0001	0.0185	0.0185	0.3534
16-AUG-2022	INDIGRID	145.01	144.79	0.0015	0.0097	0.0097	0.1853
16-AUG-2022	INDINFR	135.10	135.10	0.0000	0.0205	0.0204	0.3897
16-AUG-2022	INDLMETER	8.10	8.00	0.0124	0.0372	0.0372	0.7107
16-AUG-2022	INDNIPPON	425.25	404.10	0.0510	0.0282	0.0284	0.5426
16-AUG-2022	INDOAMIN	100.10	103.45	-0.0329	0.0173	0.0174	0.3324
16-AUG-2022	INDOBORAX	141.10	138.65	0.0175	0.0239	0.0238	0.4547
16-AUG-2022	INDOCO	360.25	377.30	-0.0462	0.0254	0.0256	0.4891
16-AUG-2022	INDORAMA	62.30	58.40	0.0646	0.0345	0.0347	0.6629
16-AUG-2022	INDOSTAR	152.00	156.00	-0.0260	0.0307	0.0307	0.5865
16-AUG-2022	INDOTECH	188.70	207.70	-0.0959	0.0333	0.0339	0.6477
16-AUG-2022	INDOTHAI	171.25	170.20	0.0062	0.0371	0.0370	0.7069
16-AUG-2022	INDOWIND	15.00	14.60	0.0270	0.0377	0.0376	0.7183
16-AUG-2022	INDRAMEDCO	64.95	64.70	0.0039	0.0251	0.0250	0.4776
16-AUG-2022	INDSWFTLAB	60.40	59.70	0.0117	0.0327	0.0327	0.6247
16-AUG-2022	INDSWFTLTD	9.85	9.95	-0.0101	0.0379	0.0378	0.7222
16-AUG-2022	INDTERRAIN	52.35	52.05	0.0057	0.0348	0.0347	0.6629
16-AUG-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	INDUSINDBK	1084.45	1080.45	0.0037	0.0277	0.0276	0.5273
16-AUG-2022	INDUSTOWER	195.80	196.45	-0.0033	0.0265	0.0265	0.5063
16-AUG-2022	INEOSSTYRO	845.85	828.80	0.0204	0.0305	0.0304	0.5808
16-AUG-2022	INFIBEAM	14.80	14.85	-0.0034	0.0325	0.0324	0.6190
16-AUG-2022	INFOBEAN	646.90	659.50	-0.0193	0.0364	0.0363	0.6935
16-AUG-2022	INFOMEDIA	4.55	4.35	0.0450	0.0706	0.0705	1.3469
16-AUG-2022	INFRABEES	528.38	522.62	0.0110	0.0122	0.0122	0.2331
16-AUG-2022	INFY	1596.45	1594.10	0.0015	0.0175	0.0175	0.3343
16-AUG-2022	INGERRAND	1698.00	1717.50	-0.0114	0.0248	0.0247	0.4719
16-AUG-2022	INOXLEISUR	540.50	549.05	-0.0157	0.0255	0.0255	0.4872
16-AUG-2022	INOXWIND	105.80	112.05	-0.0574	0.0348	0.0349	0.6668
16-AUG-2022	INSECTICID	1033.00	1018.25	0.0144	0.0244	0.0243	0.4643
16-AUG-2022	INSPIRISYS	54.10	55.95	-0.0336	0.0372	0.0371	0.7088
16-AUG-2022	INTELLECT	631.10	611.00	0.0324	0.0316	0.0316	0.6037
16-AUG-2022	INTENTECH	65.50	67.85	-0.0352	0.0394	0.0394	0.7527
16-AUG-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	INTLCONV	59.20	59.85	-0.0109	0.0248	0.0247	0.4719
16-AUG-2022	INVENTURE	2.85	2.85	0.0000	0.0391	0.0390	0.7451
16-AUG-2022	IOB	17.45	17.45	0.0000	0.0286	0.0286	0.5464
16-AUG-2022	IOC	73.15	71.55	0.0221	0.0175	0.0175	0.3343
16-AUG-2022	IOLCP	357.60	353.95	0.0103	0.0322	0.0321	0.6133
16-AUG-2022	IONEXCHANG	1794.60	1759.35	0.0198	0.0152	0.0152	0.2904
16-AUG-2022	IPCALAB	925.95	928.05	-0.0023	0.0191	0.0191	0.3649
16-AUG-2022	IPL	283.10	280.40	0.0096	0.0214	0.0214	0.4088
16-AUG-2022	IRB	259.25	261.30	-0.0079	0.0332	0.0331	0.6324
16-AUG-2022	IRBINVIT	56.12	56.34	-0.0039	0.0113	0.0112	0.2140
16-AUG-2022	IRCON	40.55	40.75	-0.0049	0.0178	0.0178	0.3401
16-AUG-2022	IRCTC	668.15	666.45	0.0025	0.0274	0.0274	0.5235
16-AUG-2022	IRFC	21.35	21.35	0.0000	0.0107	0.0106	0.2025
16-AUG-2022	IRIS	88.75	89.20	-0.0051	0.0331	0.0330	0.6305
16-AUG-2022	IRISDOREME	186.20	184.40	0.0097	0.0258	0.0258	0.4929
16-AUG-2022	ISEC	491.00	477.30	0.0283	0.0234	0.0234	0.4471
16-AUG-2022	ISFT	172.90	180.55	-0.0433	0.0334	0.0335	0.6400
16-AUG-2022	ISGEC	454.40	450.45	0.0087	0.0225	0.0224	0.4280
16-AUG-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	ISMTLTD	55.95	55.15	0.0144	0.0372	0.0371	0.7088
16-AUG-2022	ITBEES	31.01	30.99	0.0006	0.0144	0.0143	0.2732
16-AUG-2022	ITC	310.55	308.55	0.0065	0.0156	0.0156	0.2980
16-AUG-2022	ITDC	342.20	340.40	0.0053	0.0269	0.0269	0.5139
16-AUG-2022	ITDCEM	85.25	84.65	0.0071	0.0286	0.0285	0.5445
16-AUG-2022	ITI	113.65	113.70	-0.0004	0.0315	0.0314	0.5999
16-AUG-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	IVC	6.65	6.70	-0.0075	0.0345	0.0344	0.6572
16-AUG-2022	IVP	148.25	148.20	0.0003	0.0375	0.0374	0.7145
16-AUG-2022	IVZINGOLD	4647.00	4698.05	-0.0109	0.0113	0.0113	0.2159
16-AUG-2022	IVZINNIFTY	1965.90	1952.35	0.0069	0.0152	0.0152	0.2904
16-AUG-2022	IWEL	534.05	532.85	0.0022	0.0243	0.0243	0.4643
16-AUG-2022	IZMO	68.10	69.10	-0.0146	0.0345	0.0344	0.6572
16-AUG-2022	J&KBANK	29.60	29.55	0.0017	0.0288	0.0288	0.5502
16-AUG-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	JAGRAN	69.40	69.35	0.0007	0.0259	0.0258	0.4929
16-AUG-2022	JAGSNPHARM	386.95	380.80	0.0160	0.0400	0.0399	0.7623
16-AUG-2022	JAIBALAJI	47.00	45.55	0.0313	0.0320	0.0320	0.6114
16-AUG-2022	JAICORPLTD	131.25	124.25	0.0548	0.0347	0.0348	0.6649
16-AUG-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	JAIPURKURT	59.00	59.20	-0.0034	0.0317	0.0317	0.6056
16-AUG-2022	JAMNAAUTO	114.80	116.95	-0.0186	0.0268	0.0267	0.5101
16-AUG-2022	JASH	709.85	647.15	0.0925	0.0296	0.0303	0.5789
16-AUG-2022	JAYAGROGN	216.15	213.15	0.0140	0.0327	0.0326	0.6228
16-AUG-2022	JAYBARMARU	160.20	156.45	0.0237	0.0297	0.0297	0.5674
16-AUG-2022	JAYNECOIND	21.95	22.45	-0.0225	0.0362	0.0361	0.6897
16-AUG-2022	JAYSREETEA	89.70	88.65	0.0118	0.0267	0.0266	0.5082
16-AUG-2022	JBCHEPHARM	1864.95	1844.95	0.0108	0.0196	0.0196	0.3745
16-AUG-2022	JBFIND	12.00	11.95	0.0042	0.0372	0.0371	0.7088
16-AUG-2022	JBMA	406.40	410.05	-0.0089	0.0337	0.0336	0.6419
16-AUG-2022	JCHAC	1489.40	1494.80	-0.0036	0.0190	0.0190	0.3630
16-AUG-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	JETAIRWAYS	102.95	103.15	-0.0019	0.0320	0.0319	0.6094
16-AUG-2022	JETFREIGHT	21.15	21.55	-0.0187	0.0280	0.0280	0.5349
16-AUG-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	JHS	21.95	22.10	-0.0068	0.0351	0.0351	0.6706
16-AUG-2022	JINDALPHOT	221.00	216.75	0.0194	0.0368	0.0368	0.7031
16-AUG-2022	JINDALPOLY	1030.35	1028.95	0.0014	0.0331	0.0330	0.6305
16-AUG-2022	JINDALSAW	84.90	83.55	0.0160	0.0280	0.0280	0.5349
16-AUG-2022	JINDALSTEL	409.95	404.35	0.0138	0.0315	0.0315	0.6018
16-AUG-2022	JINDCOT	2.40	2.45	-0.0206	0.0121	0.0122	0.2331
16-AUG-2022	JINDRILL	211.20	213.80	-0.0122	0.0345	0.0345	0.6591
16-AUG-2022	JINDWORLD	217.15	216.85	0.0014	0.0358	0.0357	0.6820
16-AUG-2022	JISLDVREQS	20.10	19.85	0.0125	0.0349	0.0349	0.6668
16-AUG-2022	JISLJALEQS	35.85	35.90	-0.0014	0.0373	0.0372	0.7107
16-AUG-2022	JITFINFRA	166.80	169.70	-0.0172	0.0374	0.0373	0.7126
16-AUG-2022	JKCEMENT	2652.85	2647.80	0.0019	0.0232	0.0231	0.4413
16-AUG-2022	JKIL	317.40	309.90	0.0239	0.0289	0.0289	0.5521
16-AUG-2022	JKLAKSHMI	478.20	473.25	0.0104	0.0249	0.0249	0.4757
16-AUG-2022	JKPAPER	447.05	425.10	0.0503	0.0333	0.0334	0.6381
16-AUG-2022	JKTYRE	133.00	125.60	0.0572	0.0271	0.0273	0.5216
16-AUG-2022	JMA	69.20	71.05	-0.0264	0.0321	0.0321	0.6133
16-AUG-2022	JMCPROJECT	89.00	91.00	-0.0222	0.0285	0.0285	0.5445
16-AUG-2022	JMFINANCIL	64.95	65.70	-0.0115	0.0246	0.0246	0.4700
16-AUG-2022	JOCIL	182.25	181.80	0.0025	0.0347	0.0346	0.6610
16-AUG-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	JPASSOCIAT	7.85	7.85	0.0000	0.0389	0.0388	0.7413
16-AUG-2022	JPINFRATEC	2.70	2.55	0.0572	0.0367	0.0369	0.7050
16-AUG-2022	JPOLYINVST	286.20	285.25	0.0033	0.0396	0.0395	0.7546
16-AUG-2022	JPPOWER	7.75	7.50	0.0328	0.0415	0.0414	0.7909
16-AUG-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	JSL	120.00	118.15	0.0155	0.0350	0.0350	0.6687
16-AUG-2022	JSLHISAR	236.00	231.10	0.0210	0.0332	0.0332	0.6343
16-AUG-2022	JSWENERGY	333.55	320.00	0.0415	0.0321	0.0321	0.6133
16-AUG-2022	JSWHL	3549.55	3535.90	0.0039	0.0233	0.0232	0.4432
16-AUG-2022	JSWISPL	28.50	28.65	-0.0052	0.0348	0.0347	0.6629
16-AUG-2022	JSWSTEEL	673.85	678.20	-0.0064	0.0251	0.0250	0.4776
16-AUG-2022	JTEKTINDIA	86.05	84.40	0.0194	0.0278	0.0277	0.5292
16-AUG-2022	JTLINFRA	211.15	212.25	-0.0052	0.0237	0.0237	0.4528
16-AUG-2022	JUBLFOOD	584.25	574.15	0.0174	0.0252	0.0252	0.4814
16-AUG-2022	JUBLINDS	494.70	412.15	0.1826	0.0366	0.0388	0.7413
16-AUG-2022	JUBLINGREA	484.65	476.95	0.0160	0.0308	0.0307	0.5865
16-AUG-2022	JUBLPHARMA	344.20	350.15	-0.0171	0.0240	0.0240	0.4585
16-AUG-2022	JUNIORBEES	452.75	446.98	0.0128	0.0117	0.0118	0.2254
16-AUG-2022	JUSTDIAL	603.65	592.50	0.0186	0.0321	0.0321	0.6133
16-AUG-2022	JWL	59.80	61.20	-0.0231	0.0413	0.0412	0.7871
16-AUG-2022	JYOTHYLAB	179.15	180.05	-0.0050	0.0182	0.0182	0.3477
16-AUG-2022	JYOTISTRUC	16.55	15.90	0.0401	0.0439	0.0439	0.8387
16-AUG-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	KABRAEXTRU	351.80	350.20	0.0046	0.0399	0.0398	0.7604
16-AUG-2022	KAJARIACER	1138.05	1141.95	-0.0034	0.0218	0.0217	0.4146
16-AUG-2022	KAKATCEM	203.40	204.15	-0.0037	0.0301	0.0301	0.5751
16-AUG-2022	KALPATPOWR	376.60	375.20	0.0037	0.0190	0.0190	0.3630
16-AUG-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	KALYANIFRG	192.10	192.40	-0.0016	0.0247	0.0246	0.4700
16-AUG-2022	KALYANKJIL	70.25	69.95	0.0043	0.0186	0.0185	0.3534
16-AUG-2022	KAMATHOTEL	84.75	70.60	0.1827	0.0366	0.0387	0.7394
16-AUG-2022	KAMDHENU	203.85	203.10	0.0037	0.0350	0.0349	0.6668
16-AUG-2022	KANANIIND	10.70	11.25	-0.0501	0.0411	0.0411	0.7852
16-AUG-2022	KANORICHEM	129.05	129.40	-0.0027	0.0316	0.0315	0.6018
16-AUG-2022	KANPRPLA	115.45	116.20	-0.0065	0.0286	0.0285	0.5445
16-AUG-2022	KANSAINER	499.60	494.25	0.0108	0.0222	0.0221	0.4222
16-AUG-2022	KAPSTON	151.30	149.05	0.0150	0.0304	0.0303	0.5789
16-AUG-2022	KARMAENG	22.80	23.40	-0.0260	0.0375	0.0375	0.7164
16-AUG-2022	KARURVYSYA	65.35	63.90	0.0224	0.0268	0.0268	0.5120
16-AUG-2022	KAUSHALYA	3.65	3.65	0.0000	0.0483	0.0482	0.9209
16-AUG-2022	KAVVERITEL	9.15	8.85	0.0333	0.0352	0.0352	0.6725
16-AUG-2022	KAYA	297.60	300.95	-0.0112	0.0305	0.0305	0.5827
16-AUG-2022	KBCGLOBAL	2.35	2.40	-0.0211	0.0413	0.0413	0.7890
16-AUG-2022	KCP	106.30	105.25	0.0099	0.0262	0.0261	0.4986
16-AUG-2022	KCPSUGIND	21.45	21.40	0.0023	0.0351	0.0350	0.6687
16-AUG-2022	KDDL	804.50	778.75	0.0325	0.0372	0.0372	0.7107
16-AUG-2022	KEC	393.00	393.30	-0.0008	0.0233	0.0233	0.4451
16-AUG-2022	KECL	45.55	47.60	-0.0440	0.0351	0.0352	0.6725
16-AUG-2022	KEEPLEARN	6.35	5.75	0.0993	0.0905	0.0906	1.7309
16-AUG-2022	KEERTI	21.05	20.50	0.0265	0.0374	0.0374	0.7145
16-AUG-2022	KEI	1416.35	1399.30	0.0121	0.0288	0.0287	0.5483
16-AUG-2022	KELLTONTEC	71.45	73.40	-0.0269	0.0367	0.0367	0.7012
16-AUG-2022	KENNAMET	2402.10	2453.10	-0.0210	0.0243	0.0243	0.4643
16-AUG-2022	KERNEX	238.50	234.95	0.0150	0.0342	0.0341	0.6515
16-AUG-2022	KESORAMIND	45.25	45.20	0.0011	0.0304	0.0303	0.5789
16-AUG-2022	KEYFINSERV	111.80	116.55	-0.0416	0.0550	0.0549	1.0489
16-AUG-2022	KHADIM	254.65	243.20	0.0460	0.0346	0.0347	0.6629
16-AUG-2022	KHAICHEM	81.70	81.45	0.0031	0.0388	0.0387	0.7394
16-AUG-2022	KHAITANLTD	49.05	51.65	-0.0517	0.0315	0.0316	0.6037
16-AUG-2022	KHANDSE	29.60	30.00	-0.0134	0.0385	0.0384	0.7336
16-AUG-2022	KICL	1589.30	1640.10	-0.0315	0.0195	0.0196	0.3745
16-AUG-2022	KILITCH	165.40	169.25	-0.0230	0.0338	0.0337	0.6438
16-AUG-2022	KIMS	1226.80	1262.25	-0.0285	0.0194	0.0194	0.3706
16-AUG-2022	KINGFA	1054.20	1001.80	0.0510	0.0351	0.0352	0.6725
16-AUG-2022	KIOCL	193.60	192.75	0.0044	0.0349	0.0348	0.6649
16-AUG-2022	KIRIINDUS	474.85	481.15	-0.0132	0.0301	0.0301	0.5751
16-AUG-2022	KIRLFER	249.30	248.30	0.0040	0.0296	0.0295	0.5636
16-AUG-2022	KIRLOSBROS	304.95	299.60	0.0177	0.0307	0.0307	0.5865
16-AUG-2022	KIRLOSENG	176.20	177.30	-0.0062	0.0273	0.0273	0.5216
16-AUG-2022	KIRLOSIND	1505.80	1451.90	0.0365	0.0258	0.0259	0.4948
16-AUG-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	KITEX	236.60	247.95	-0.0469	0.0342	0.0343	0.6553
16-AUG-2022	KKCL	387.00	393.55	-0.0168	0.0299	0.0299	0.5712
16-AUG-2022	KMSUGAR	27.85	27.75	0.0036	0.0398	0.0397	0.7585
16-AUG-2022	KNRCON	260.75	260.15	0.0023	0.0223	0.0223	0.4260
16-AUG-2022	KOHINOOR	83.45	82.10	0.0163	0.0326	0.0325	0.6209
16-AUG-2022	KOKUYOCMLN	71.90	69.95	0.0275	0.0252	0.0252	0.4814
16-AUG-2022	KOLTEPATIL	280.90	265.95	0.0547	0.0297	0.0298	0.5693
16-AUG-2022	KOPRAN	183.10	185.40	-0.0125	0.0347	0.0346	0.6610
16-AUG-2022	KOTAKALPHA	28.95	28.56	0.0136	0.0121	0.0121	0.2312
16-AUG-2022	KOTAKBANK	1846.35	1841.20	0.0028	0.0186	0.0185	0.3534
16-AUG-2022	KOTAKBKETF	397.90	395.09	0.0071	0.0150	0.0149	0.2847
16-AUG-2022	KOTAKCONS	78.53	78.19	0.0043	0.0014	0.0014	0.0267
16-AUG-2022	KOTAKGOLD	44.69	45.04	-0.0078	0.0078	0.0078	0.1490
16-AUG-2022	KOTAKIT	30.63	30.60	0.0010	0.0133	0.0133	0.2541
16-AUG-2022	KOTAKLOVOL	13.54	13.03	0.0384	0.0138	0.0140	0.2675
16-AUG-2022	KOTAKMID50	84.58	82.12	0.0295	0.0118	0.0119	0.2273
16-AUG-2022	KOTAKMNC	19.59	19.84	-0.0127	0.0000	0.0009	0.0172
16-AUG-2022	KOTAKNIFTY	189.25	187.15	0.0112	0.0108	0.0108	0.2063
16-AUG-2022	KOTAKNV20	98.43	97.89	0.0055	0.0111	0.0111	0.2121
16-AUG-2022	KOTAKPSUBK	286.38	285.10	0.0045	0.0203	0.0202	0.3859
16-AUG-2022	KOTARISUG	39.15	37.05	0.0551	0.0372	0.0373	0.7126
16-AUG-2022	KOTHARIPET	77.70	77.15	0.0071	0.0408	0.0407	0.7776
16-AUG-2022	KOTHARIPRO	154.10	146.80	0.0485	0.0368	0.0368	0.7031
16-AUG-2022	KOVAI	1454.95	1482.40	-0.0187	0.0170	0.0170	0.3248
16-AUG-2022	KPIGREEN	806.60	726.60	0.1045	0.0346	0.0353	0.6744
16-AUG-2022	KPITTECH	563.75	569.85	-0.0108	0.0309	0.0308	0.5884
16-AUG-2022	KPRMILL	585.65	575.75	0.0170	0.0281	0.0281	0.5368
16-AUG-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	KRBL	273.85	262.55	0.0421	0.0301	0.0302	0.5770
16-AUG-2022	KREBSBIO	106.45	110.80	-0.0401	0.0390	0.0390	0.7451
16-AUG-2022	KRIDHANINF	3.85	3.90	-0.0129	0.0372	0.0371	0.7088
16-AUG-2022	KRISHANA	321.65	310.45	0.0354	0.0360	0.0360	0.6878
16-AUG-2022	KRITI	71.45	73.30	-0.0256	0.0286	0.0286	0.5464
16-AUG-2022	KRITIKA	100.80	96.00	0.0488	0.0241	0.0243	0.4643
16-AUG-2022	KRSNAA	465.00	461.05	0.0085	0.0210	0.0209	0.3993
16-AUG-2022	KSB	1818.65	1712.40	0.0602	0.0229	0.0232	0.4432
16-AUG-2022	KSCL	470.90	474.90	-0.0085	0.0218	0.0217	0.4146
16-AUG-2022	KSHITIJPOL	56.55	53.90	0.0480	0.0103	0.0108	0.2063
16-AUG-2022	KSL	285.30	288.75	-0.0120	0.0222	0.0222	0.4241
16-AUG-2022	KTKBANK	80.60	78.50	0.0264	0.0224	0.0224	0.4280
16-AUG-2022	KUANTUM	83.75	82.15	0.0193	0.0334	0.0334	0.6381
16-AUG-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	L&TFH	77.85	76.25	0.0208	0.0275	0.0274	0.5235
16-AUG-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	LAGNAM	77.35	77.00	0.0045	0.0309	0.0309	0.5903
16-AUG-2022	LAKPRE	5.55	5.80	-0.0441	0.0880	0.0878	1.6774
16-AUG-2022	LALPATHLAB	2485.90	2437.25	0.0198	0.0257	0.0257	0.4910
16-AUG-2022	LAMBODHARA	91.15	90.30	0.0094	0.0369	0.0368	0.7031
16-AUG-2022	LANCER	242.80	260.65	-0.0709	0.0189	0.0195	0.3725
16-AUG-2022	LAOPALA	306.95	313.30	-0.0205	0.0267	0.0267	0.5101
16-AUG-2022	LASA	32.95	32.80	0.0046	0.0437	0.0436	0.8330
16-AUG-2022	LATENTVIEW	360.40	358.45	0.0054	0.0261	0.0261	0.4986
16-AUG-2022	LAURUSLABS	577.30	566.15	0.0195	0.0238	0.0237	0.4528
16-AUG-2022	LAXMICOT	23.05	23.35	-0.0129	0.0314	0.0313	0.5980
16-AUG-2022	LAXMIMACH	11552.10	11279.75	0.0239	0.0231	0.0231	0.4413
16-AUG-2022	LCCINFOTEC	3.20	3.00	0.0645	0.1016	0.1014	1.9372
16-AUG-2022	LEMONTREE	72.35	74.80	-0.0333	0.0307	0.0307	0.5865
16-AUG-2022	LFIC	108.00	108.20	-0.0019	0.0376	0.0375	0.7164
16-AUG-2022	LGBBROSLTD	735.85	725.35	0.0144	0.0285	0.0285	0.5445
16-AUG-2022	LGBFORGE	10.25	10.25	0.0000	0.0419	0.0418	0.7986
16-AUG-2022	LIBAS	25.15	28.15	-0.1127	0.0346	0.0354	0.6763
16-AUG-2022	LIBERTSHOE	160.70	162.25	-0.0096	0.0266	0.0265	0.5063
16-AUG-2022	LICHSGFIN	393.25	386.55	0.0172	0.0237	0.0236	0.4509
16-AUG-2022	LICI	697.65	682.40	0.0221	0.0081	0.0083	0.1586
16-AUG-2022	LICNETFGSC	22.43	22.15	0.0126	0.0090	0.0090	0.1719
16-AUG-2022	LICNETFN50	189.84	188.75	0.0058	0.0165	0.0164	0.3133
16-AUG-2022	LICNETFSEN	646.35	640.70	0.0088	0.0151	0.0151	0.2885
16-AUG-2022	LICNFNHGP	191.41	190.27	0.0060	0.0157	0.0156	0.2980
16-AUG-2022	LIKHITHA	290.80	291.40	-0.0021	0.0259	0.0258	0.4929
16-AUG-2022	LINC	291.60	291.40	0.0007	0.0333	0.0332	0.6343
16-AUG-2022	LINCOLN	288.95	289.15	-0.0007	0.0253	0.0252	0.4814
16-AUG-2022	LINDEINDIA	3367.40	3469.15	-0.0298	0.0267	0.0267	0.5101
16-AUG-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0006	0.0006	0.0115
16-AUG-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	LODHA	1110.80	1097.60	0.0120	0.0288	0.0287	0.5483
16-AUG-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	LOKESHMACH	83.05	85.90	-0.0337	0.0405	0.0404	0.7718
16-AUG-2022	LOTUSEYE	69.85	70.25	-0.0057	0.0383	0.0382	0.7298
16-AUG-2022	LOVABLE	160.50	155.70	0.0304	0.0350	0.0350	0.6687
16-AUG-2022	LOYALTEX	1011.75	1005.70	0.0060	0.0015	0.0016	0.0306
16-AUG-2022	LPDC	7.35	7.10	0.0346	0.0422	0.0422	0.8062
16-AUG-2022	LSIL	15.15	15.50	-0.0228	0.0453	0.0452	0.8635
16-AUG-2022	LT	1848.90	1846.30	0.0014	0.0174	0.0174	0.3324
16-AUG-2022	LTGILTBEES	22.59	22.44	0.0067	0.0067	0.0067	0.1280
16-AUG-2022	LTI	4887.00	4911.40	-0.0050	0.0248	0.0247	0.4719
16-AUG-2022	LTTS	3677.65	3659.45	0.0050	0.0258	0.0257	0.4910
16-AUG-2022	LUMAXIND	1440.85	1380.40	0.0429	0.0243	0.0245	0.4681
16-AUG-2022	LUMAXTECH	241.95	231.50	0.0442	0.0310	0.0311	0.5942
16-AUG-2022	LUPIN	683.55	682.85	0.0010	0.0198	0.0197	0.3764
16-AUG-2022	LUXIND	1810.90	1801.50	0.0052	0.0283	0.0282	0.5388
16-AUG-2022	LXCHEM	324.25	314.85	0.0294	0.0268	0.0268	0.5120
16-AUG-2022	LYKALABS	117.75	118.65	-0.0076	0.0383	0.0382	0.7298
16-AUG-2022	LYPSAGEMS	6.00	6.20	-0.0328	0.0425	0.0424	0.8101
16-AUG-2022	M&M	1288.30	1259.45	0.0226	0.0204	0.0204	0.3897
16-AUG-2022	M&MFIN	197.75	196.95	0.0041	0.0263	0.0262	0.5006
16-AUG-2022	MAANALU	140.45	136.70	0.0271	0.0395	0.0394	0.7527
16-AUG-2022	MACPOWER	226.05	225.10	0.0042	0.0328	0.0328	0.6266
16-AUG-2022	MADHAV	51.25	50.85	0.0078	0.0357	0.0356	0.6801
16-AUG-2022	MADHUCON	5.80	5.30	0.0902	0.0358	0.0363	0.6935
16-AUG-2022	MADRASFERT	49.50	48.00	0.0308	0.0401	0.0400	0.7642
16-AUG-2022	MAESGETF	29.88	29.67	0.0071	0.0101	0.0100	0.1910
16-AUG-2022	MAFANG	45.36	44.88	0.0106	0.0174	0.0174	0.3324
16-AUG-2022	MAFSETF	18.28	18.15	0.0071	0.0112	0.0112	0.2140
16-AUG-2022	MAGADSUGAR	302.75	297.30	0.0182	0.0401	0.0400	0.7642
16-AUG-2022	MAGNUM	13.35	13.10	0.0189	0.0381	0.0380	0.7260
16-AUG-2022	MAHABANK	17.35	17.25	0.0058	0.0264	0.0264	0.5044
16-AUG-2022	MAHAPEXLTD	74.80	74.65	0.0020	0.0384	0.0383	0.7317
16-AUG-2022	MAHASTEEL	67.10	70.60	-0.0508	0.0318	0.0320	0.6114
16-AUG-2022	MAHEPC	106.35	106.15	0.0019	0.0252	0.0252	0.4814
16-AUG-2022	MAHESHWARI	73.60	74.10	-0.0068	0.0334	0.0333	0.6362
16-AUG-2022	MAHINDCIE	289.25	290.80	-0.0053	0.0280	0.0279	0.5330
16-AUG-2022	MAHKTECH	14.46	14.66	-0.0137	0.0217	0.0216	0.4127
16-AUG-2022	MAHLIFE	443.90	436.85	0.0160	0.0288	0.0288	0.5502
16-AUG-2022	MAHLOG	483.30	482.20	0.0023	0.0270	0.0270	0.5158
16-AUG-2022	MAHSCOOTER	4106.70	4086.35	0.0050	0.0198	0.0197	0.3764
16-AUG-2022	MAHSEAMLES	779.60	772.20	0.0095	0.0239	0.0239	0.4566
16-AUG-2022	MAITHANALL	1015.05	946.80	0.0696	0.0318	0.0321	0.6133
16-AUG-2022	MALLCOM	704.65	686.20	0.0265	0.0218	0.0218	0.4165
16-AUG-2022	MALUPAPER	36.15	35.85	0.0083	0.0325	0.0324	0.6190
16-AUG-2022	MAM150ETF	11.77	11.61	0.0137	0.0077	0.0077	0.1471
16-AUG-2022	MAMFGETF	84.81	83.95	0.0102	0.0086	0.0086	0.1643
16-AUG-2022	MAN50ETF	185.68	185.08	0.0032	0.0119	0.0119	0.2273
16-AUG-2022	MANAKALUCO	21.20	20.75	0.0215	0.0376	0.0375	0.7164
16-AUG-2022	MANAKCOAT	19.30	19.40	-0.0052	0.0403	0.0402	0.7680
16-AUG-2022	MANAKSIA	77.10	78.20	-0.0142	0.0337	0.0337	0.6438
16-AUG-2022	MANAKSTEEL	41.15	42.30	-0.0276	0.0412	0.0412	0.7871
16-AUG-2022	MANALIPETC	93.90	93.70	0.0021	0.0330	0.0329	0.6286
16-AUG-2022	MANAPPURAM	106.55	110.45	-0.0359	0.0271	0.0272	0.5197
16-AUG-2022	MANGALAM	143.65	143.70	-0.0003	0.0330	0.0329	0.6286
16-AUG-2022	MANGCHEFER	119.55	117.35	0.0186	0.0350	0.0349	0.6668
16-AUG-2022	MANGLMCEM	332.65	331.40	0.0038	0.0268	0.0267	0.5101
16-AUG-2022	MANINDS	85.00	86.15	-0.0134	0.0316	0.0316	0.6037
16-AUG-2022	MANINFRA	88.35	88.95	-0.0068	0.0323	0.0322	0.6152
16-AUG-2022	MANORAMA	1221.15	1208.70	0.0102	0.0141	0.0141	0.2694
16-AUG-2022	MANORG	566.35	627.85	-0.1031	0.0282	0.0291	0.5560
16-AUG-2022	MANUGRAPH	15.75	15.30	0.0290	0.0370	0.0370	0.7069
16-AUG-2022	MANXT50	432.06	425.53	0.0152	0.0131	0.0131	0.2503
16-AUG-2022	MANYAVAR	1233.15	1192.20	0.0338	0.0182	0.0183	0.3496
16-AUG-2022	MAPMYINDIA	1336.45	1359.90	-0.0174	0.0223	0.0223	0.4260
16-AUG-2022	MARALOVER	65.05	64.90	0.0023	0.0344	0.0343	0.6553
16-AUG-2022	MARATHON	217.30	232.00	-0.0655	0.0398	0.0400	0.7642
16-AUG-2022	MARICO	511.60	510.25	0.0026	0.0157	0.0157	0.2999
16-AUG-2022	MARINE	28.70	28.45	0.0087	0.0307	0.0306	0.5846
16-AUG-2022	MARKSANS	52.85	49.85	0.0584	0.0303	0.0305	0.5827
16-AUG-2022	MARSHALL	34.00	36.65	-0.0751	0.0366	0.0369	0.7050
16-AUG-2022	MARUTI	9003.60	8699.20	0.0344	0.0191	0.0192	0.3668
16-AUG-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	MASFIN	666.85	636.25	0.0470	0.0285	0.0286	0.5464
16-AUG-2022	MASKINVEST	44.55	44.55	0.0000	0.0326	0.0325	0.6209
16-AUG-2022	MASPTOP50	28.93	28.57	0.0125	0.0110	0.0110	0.2102
16-AUG-2022	MASTEK	2013.95	1995.10	0.0094	0.0305	0.0304	0.5808
16-AUG-2022	MATRIMONY	784.65	794.00	-0.0118	0.0263	0.0263	0.5025
16-AUG-2022	MAWANASUG	84.10	85.90	-0.0212	0.0396	0.0395	0.7546
16-AUG-2022	MAXHEALTH	396.85	361.90	0.0922	0.0228	0.0237	0.4528
16-AUG-2022	MAXIND	78.10	77.55	0.0071	0.0140	0.0140	0.2675
16-AUG-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	MAXVIL	123.15	112.35	0.0918	0.0305	0.0311	0.5942
16-AUG-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	MAYURUNIQ	464.95	464.55	0.0009	0.0281	0.0280	0.5349
16-AUG-2022	MAZDA	585.05	576.40	0.0149	0.0260	0.0260	0.4967
16-AUG-2022	MAZDOCK	320.15	311.65	0.0269	0.0248	0.0248	0.4738
16-AUG-2022	MBAPL	796.30	787.45	0.0112	0.0351	0.0351	0.6706
16-AUG-2022	MBECL	3.80	4.00	-0.0513	0.0355	0.0356	0.6801
16-AUG-2022	MBLINFRA	18.95	19.05	-0.0053	0.0369	0.0368	0.7031
16-AUG-2022	MCDHOLDING	77.00	73.30	0.0492	0.0321	0.0322	0.6152
16-AUG-2022	MCDOWELL-N	811.40	788.25	0.0289	0.0204	0.0204	0.3897
16-AUG-2022	MCL	30.25	31.25	-0.0325	0.0384	0.0384	0.7336
16-AUG-2022	MCLEODRUSS	22.40	23.10	-0.0308	0.0366	0.0366	0.6992
16-AUG-2022	MCX	1313.30	1318.85	-0.0042	0.0240	0.0240	0.4585
16-AUG-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
16-AUG-2022	MEDICAMEQ	735.45	750.40	-0.0201	0.0277	0.0277	0.5292
16-AUG-2022	MEDICO	96.30	100.90	-0.0467	0.0168	0.0171	0.3267
16-AUG-2022	MEDPLUS	763.35	730.05	0.0446	0.0190	0.0193	0.3687
16-AUG-2022	MEGASOFT	39.60	39.90	-0.0075	0.0366	0.0365	0.6973
16-AUG-2022	MEGASTAR	174.65	170.45	0.0243	0.0274	0.0274	0.5235
16-AUG-2022	MELSTAR	2.70	2.55	0.0572	0.0553	0.0553	1.0565
16-AUG-2022	MENONBE	87.70	88.75	-0.0119	0.0316	0.0315	0.6018
16-AUG-2022	MEP	17.65	18.25	-0.0334	0.0365	0.0365	0.6973
16-AUG-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	MERCATOR	1.35	1.35	0.0000	0.0395	0.0394	0.7527
16-AUG-2022	METALFORGE	4.25	4.20	0.0118	0.0320	0.0320	0.6114
16-AUG-2022	METROBRAND	844.75	855.25	-0.0124	0.0210	0.0210	0.4012
16-AUG-2022	METROPOLIS	1447.60	1483.10	-0.0242	0.0270	0.0269	0.5139
16-AUG-2022	MFL	1508.75	1424.75	0.0573	0.0310	0.0312	0.5961
16-AUG-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	MFSL	816.30	792.95	0.0290	0.0224	0.0225	0.4299
16-AUG-2022	MGEL	203.80	206.95	-0.0153	0.0288	0.0288	0.5502
16-AUG-2022	MGL	921.65	889.80	0.0352	0.0205	0.0206	0.3936
16-AUG-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	MHLXMIRU	146.35	134.30	0.0859	0.0265	0.0271	0.5177
16-AUG-2022	MHRIL	269.40	262.45	0.0261	0.0267	0.0267	0.5101
16-AUG-2022	MICEL	16.95	16.15	0.0483	0.0283	0.0285	0.5445
16-AUG-2022	MID150BEES	119.81	118.33	0.0124	0.0132	0.0132	0.2522
16-AUG-2022	MIDHANI	180.30	170.70	0.0547	0.0200	0.0203	0.3878
16-AUG-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	MINDACORP	220.95	228.40	-0.0332	0.0318	0.0318	0.6075
16-AUG-2022	MINDSPACE	368.63	369.90	-0.0034	0.0097	0.0097	0.1853
16-AUG-2022	MINDTECK	145.45	151.10	-0.0381	0.0423	0.0423	0.8081
16-AUG-2022	MINDTREE	3528.55	3534.80	-0.0018	0.0269	0.0268	0.5120
16-AUG-2022	MIRCELECTR	15.60	15.85	-0.0159	0.0345	0.0344	0.6572
16-AUG-2022	MIRZAINT	307.20	305.15	0.0067	0.0415	0.0414	0.7909
16-AUG-2022	MITCON	69.20	69.65	-0.0065	0.0253	0.0253	0.4834
16-AUG-2022	MITTAL	12.80	12.65	0.0118	0.0424	0.0423	0.8081
16-AUG-2022	MMFL	930.80	948.00	-0.0183	0.0272	0.0271	0.5177
16-AUG-2022	MMP	154.45	155.55	-0.0071	0.0350	0.0349	0.6668
16-AUG-2022	MMTC	41.25	40.05	0.0295	0.0338	0.0338	0.6457
16-AUG-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	MODIRUBBER	55.70	54.85	0.0154	0.0319	0.0319	0.6094
16-AUG-2022	MODISONLTD	66.45	64.95	0.0228	0.0282	0.0282	0.5388
16-AUG-2022	MOGSEC	49.41	49.37	0.0008	0.0107	0.0107	0.2044
16-AUG-2022	MOHEALTH	23.20	23.07	0.0056	0.0037	0.0037	0.0707
16-AUG-2022	MOHITIND	17.20	18.00	-0.0455	0.0441	0.0441	0.8425
16-AUG-2022	MOHOTAIND	6.40	6.30	0.0157	0.0324	0.0323	0.6171
16-AUG-2022	MOIL	164.00	161.25	0.0169	0.0210	0.0210	0.4012
16-AUG-2022	MOKSH	15.30	15.35	-0.0033	0.0372	0.0371	0.7088
16-AUG-2022	MOL	126.85	125.05	0.0143	0.0291	0.0290	0.5540
16-AUG-2022	MOLDTECH	85.90	87.10	-0.0139	0.0358	0.0357	0.6820
16-AUG-2022	MOLDTKPAC	977.45	911.70	0.0696	0.0242	0.0246	0.4700
16-AUG-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	MOLOWVOL	24.41	24.17	0.0099	0.0080	0.0080	0.1528
16-AUG-2022	MOM100	33.15	32.75	0.0121	0.0141	0.0140	0.2675
16-AUG-2022	MOM50	178.97	177.19	0.0100	0.0120	0.0120	0.2293
16-AUG-2022	MOMOMENTUM	38.13	37.89	0.0063	0.0148	0.0148	0.2828
16-AUG-2022	MON100	105.26	103.78	0.0142	0.0150	0.0150	0.2866
16-AUG-2022	MONARCH	271.35	274.90	-0.0130	0.0285	0.0285	0.5445
16-AUG-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0015	0.0287
16-AUG-2022	MONQ50	55.89	54.70	0.0215	0.0133	0.0134	0.2560
16-AUG-2022	MONTECARLO	773.25	780.40	-0.0092	0.0349	0.0348	0.6649
16-AUG-2022	MORARJEE	18.00	18.30	-0.0165	0.0344	0.0344	0.6572
16-AUG-2022	MOREPENLAB	34.60	34.70	-0.0029	0.0347	0.0346	0.6610
16-AUG-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	MOTHERSON	128.55	122.75	0.0462	0.0231	0.0233	0.4451
16-AUG-2022	MOTILALOFS	764.45	770.10	-0.0074	0.0235	0.0234	0.4471
16-AUG-2022	MOTOGENFIN	28.00	28.85	-0.0299	0.0399	0.0398	0.7604
16-AUG-2022	MPHASIS	2353.75	2373.95	-0.0085	0.0235	0.0235	0.4490
16-AUG-2022	MPSLTD	695.30	676.30	0.0277	0.0262	0.0262	0.5006
16-AUG-2022	MRF	86975.75	83137.70	0.0451	0.0160	0.0163	0.3114
16-AUG-2022	MRO-TEK	65.45	61.85	0.0566	0.0490	0.0490	0.9361
16-AUG-2022	MRPL	73.65	75.15	-0.0202	0.0404	0.0403	0.7699
16-AUG-2022	MSPL	9.50	9.50	0.0000	0.0372	0.0371	0.7088
16-AUG-2022	MSTCLTD	249.35	254.25	-0.0195	0.0326	0.0326	0.6228
16-AUG-2022	MSUMI	80.25	78.30	0.0246	0.0161	0.0162	0.3095
16-AUG-2022	MTARTECH	1600.25	1561.25	0.0247	0.0269	0.0269	0.5139
16-AUG-2022	MTEDUCARE	8.60	8.55	0.0058	0.0425	0.0424	0.8101
16-AUG-2022	MTNL	23.20	23.55	-0.0150	0.0415	0.0414	0.7909
16-AUG-2022	MUKANDLTD	113.75	111.75	0.0177	0.0316	0.0315	0.6018
16-AUG-2022	MUKTAARTS	51.80	51.95	-0.0029	0.0321	0.0320	0.6114
16-AUG-2022	MUNJALAU	50.80	50.25	0.0109	0.0277	0.0277	0.5292
16-AUG-2022	MUNJALSHOW	102.85	103.75	-0.0087	0.0208	0.0208	0.3974
16-AUG-2022	MURUDCERA	25.50	25.45	0.0020	0.0329	0.0328	0.6266
16-AUG-2022	MUTHOOTCAP	193.55	192.60	0.0049	0.0236	0.0235	0.4490
16-AUG-2022	MUTHOOTFIN	1040.10	1187.40	-0.1324	0.0213	0.0232	0.4432
16-AUG-2022	NACLIND	75.45	74.85	0.0080	0.0299	0.0299	0.5712
16-AUG-2022	NAGAFERT	8.20	8.20	0.0000	0.0367	0.0367	0.7012
16-AUG-2022	NAGREEKCAP	14.70	14.65	0.0034	0.0495	0.0494	0.9438
16-AUG-2022	NAGREEKEXP	35.40	36.70	-0.0361	0.0388	0.0388	0.7413
16-AUG-2022	NAHARCAP	363.40	363.40	0.0000	0.0423	0.0422	0.8062
16-AUG-2022	NAHARINDUS	111.40	112.40	-0.0089	0.0367	0.0366	0.6992
16-AUG-2022	NAHARPOLY	345.00	332.15	0.0380	0.0416	0.0416	0.7948
16-AUG-2022	NAHARSPING	300.35	303.90	-0.0118	0.0333	0.0333	0.6362
16-AUG-2022	NAM-INDIA	314.15	307.60	0.0211	0.0222	0.0222	0.4241
16-AUG-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	NATCOPHARM	654.80	647.35	0.0114	0.0210	0.0209	0.3993
16-AUG-2022	NATHBIOGEN	176.90	177.80	-0.0051	0.0291	0.0290	0.5540
16-AUG-2022	NATIONALUM	79.20	79.80	-0.0075	0.0299	0.0299	0.5712
16-AUG-2022	NATNLSTEEL	4.15	4.10	0.0121	0.0352	0.0351	0.6706
16-AUG-2022	NAUKRI	4428.75	4433.20	-0.0010	0.0262	0.0261	0.4986
16-AUG-2022	NAVA	221.85	221.85	0.0000	0.0370	0.0369	0.7050
16-AUG-2022	NAVINFLUOR	4400.45	4398.35	0.0005	0.0244	0.0243	0.4643
16-AUG-2022	NAVKARCORP	70.80	84.80	-0.1804	0.0411	0.0429	0.8196
16-AUG-2022	NAVNETEDUL	126.25	126.90	-0.0051	0.0249	0.0249	0.4757
16-AUG-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	NAZARA	659.05	642.90	0.0248	0.0319	0.0318	0.6075
16-AUG-2022	NBCC	33.20	33.30	-0.0030	0.0286	0.0285	0.5445
16-AUG-2022	NBIFIN	1799.95	1803.60	-0.0020	0.0271	0.0271	0.5177
16-AUG-2022	NCC	65.85	64.50	0.0207	0.0282	0.0282	0.5388
16-AUG-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	NCLIND	170.15	174.25	-0.0238	0.0247	0.0247	0.4719
16-AUG-2022	NDGL	1176.15	1173.60	0.0022	0.0354	0.0353	0.6744
16-AUG-2022	NDL	25.90	26.65	-0.0285	0.0367	0.0367	0.7012
16-AUG-2022	NDRAUTO	406.55	385.60	0.0529	0.0357	0.0358	0.6840
16-AUG-2022	NDTV	301.15	311.25	-0.0330	0.0460	0.0460	0.8788
16-AUG-2022	NECCLTD	28.35	24.95	0.1278	0.0402	0.0411	0.7852
16-AUG-2022	NECLIFE	24.00	24.50	-0.0206	0.0357	0.0357	0.6820
16-AUG-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	NELCAST	73.50	73.00	0.0068	0.0308	0.0307	0.5865
16-AUG-2022	NELCO	671.95	656.00	0.0240	0.0324	0.0324	0.6190
16-AUG-2022	NEOGEN	1464.80	1447.45	0.0119	0.0288	0.0288	0.5502
16-AUG-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	NESCO	576.15	575.50	0.0011	0.0196	0.0195	0.3725
16-AUG-2022	NESTLEIND	19683.10	19542.75	0.0072	0.0137	0.0137	0.2617
16-AUG-2022	NETF	185.88	184.80	0.0058	0.0158	0.0157	0.2999
16-AUG-2022	NETWORK18	71.90	68.35	0.0506	0.0381	0.0382	0.7298
16-AUG-2022	NEULANDLAB	1085.15	1091.45	-0.0058	0.0349	0.0348	0.6649
16-AUG-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	NEWGEN	420.75	411.30	0.0227	0.0280	0.0280	0.5349
16-AUG-2022	NEXTMEDIA	6.45	6.20	0.0395	0.0546	0.0545	1.0412
16-AUG-2022	NFL	49.35	49.75	-0.0081	0.0305	0.0304	0.5808
16-AUG-2022	NGIL	134.30	135.75	-0.0107	0.0334	0.0333	0.6362
16-AUG-2022	NGLFINE	1530.80	1560.65	-0.0193	0.0065	0.0066	0.1261
16-AUG-2022	NH	690.95	682.00	0.0130	0.0212	0.0212	0.4050
16-AUG-2022	NHIT	120.00	120.00	0.0000	0.0055	0.0055	0.1051
16-AUG-2022	NHPC	34.50	34.00	0.0146	0.0210	0.0210	0.4012
16-AUG-2022	NIACL	92.45	87.95	0.0499	0.0252	0.0254	0.4853
16-AUG-2022	NIBL	22.85	22.35	0.0221	0.0397	0.0396	0.7566
16-AUG-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	NIF100BEES	188.09	186.34	0.0093	0.0139	0.0139	0.2656
16-AUG-2022	NIFTYBEES	194.10	192.86	0.0064	0.0111	0.0111	0.2121
16-AUG-2022	NIITLTD	354.00	348.55	0.0155	0.0359	0.0358	0.6840
16-AUG-2022	NILAINFRA	5.80	5.80	0.0000	0.0348	0.0347	0.6629
16-AUG-2022	NILASPACES	2.95	2.95	0.0000	0.0383	0.0382	0.7298
16-AUG-2022	NILKAMAL	2167.90	2159.55	0.0039	0.0218	0.0217	0.4146
16-AUG-2022	NIPPOBATRY	345.30	352.60	-0.0209	0.0290	0.0290	0.5540
16-AUG-2022	NIRAJ	28.90	28.90	0.0000	0.0263	0.0262	0.5006
16-AUG-2022	NITCO	23.35	23.65	-0.0128	0.0324	0.0323	0.6171
16-AUG-2022	NITINSPIN	199.25	200.75	-0.0075	0.0305	0.0304	0.5808
16-AUG-2022	NITIRAJ	75.55	74.40	0.0153	0.0358	0.0357	0.6820
16-AUG-2022	NKIND	37.55	37.00	0.0148	0.0468	0.0467	0.8922
16-AUG-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	NLCINDIA	74.50	73.80	0.0094	0.0279	0.0278	0.5311
16-AUG-2022	NMDC	116.95	116.90	0.0004	0.0258	0.0258	0.4929
16-AUG-2022	NOCIL	273.55	266.85	0.0248	0.0271	0.0271	0.5177
16-AUG-2022	NOIDATOLL	7.40	7.70	-0.0397	0.0409	0.0409	0.7814
16-AUG-2022	NORBTEAEXP	6.80	6.85	-0.0073	0.0335	0.0334	0.6381
16-AUG-2022	NOVARTIND	728.50	707.95	0.0286	0.0341	0.0340	0.6496
16-AUG-2022	NPBET	204.46	202.85	0.0079	0.0165	0.0165	0.3152
16-AUG-2022	NRAIL	296.80	290.45	0.0216	0.0295	0.0295	0.5636
16-AUG-2022	NRBBEARING	148.15	140.40	0.0537	0.0282	0.0284	0.5426
16-AUG-2022	NSIL	1468.55	1452.20	0.0112	0.0287	0.0287	0.5483
16-AUG-2022	NTPC	158.75	158.50	0.0016	0.0179	0.0179	0.3420
16-AUG-2022	NUCLEUS	412.05	411.65	0.0010	0.0262	0.0262	0.5006
16-AUG-2022	NURECA	1012.20	1036.00	-0.0232	0.0311	0.0311	0.5942
16-AUG-2022	NUVOCO	352.80	339.45	0.0386	0.0209	0.0211	0.4031
16-AUG-2022	NV20BEES	100.04	99.67	0.0037	0.0137	0.0137	0.2617
16-AUG-2022	NXTDIGITAL	420.35	411.75	0.0207	0.0281	0.0281	0.5368
16-AUG-2022	NYKAA	1399.45	1398.70	0.0005	0.0242	0.0242	0.4623
16-AUG-2022	OAL	520.10	524.55	-0.0085	0.0318	0.0317	0.6056
16-AUG-2022	OBCL	114.50	113.85	0.0057	0.0182	0.0181	0.3458
16-AUG-2022	OBEROIRLTY	958.60	940.70	0.0188	0.0259	0.0259	0.4948
16-AUG-2022	OCCL	875.15	856.15	0.0219	0.0213	0.0213	0.4069
16-AUG-2022	OEGIL	25.70	25.70	0.0000	0.0048	0.0048	0.0917
16-AUG-2022	OFSS	3341.90	3377.75	-0.0107	0.0189	0.0188	0.3592
16-AUG-2022	OIL	190.70	190.35	0.0018	0.0322	0.0321	0.6133
16-AUG-2022	OILCOUNTUB	8.45	8.25	0.0240	0.0338	0.0337	0.6438
16-AUG-2022	OLECTRA	611.70	618.40	-0.0109	0.0314	0.0313	0.5980
16-AUG-2022	OMAXAUTO	50.00	49.85	0.0030	0.0343	0.0342	0.6534
16-AUG-2022	OMAXE	101.50	101.25	0.0025	0.0328	0.0327	0.6247
16-AUG-2022	OMINFRAL	37.10	35.35	0.0483	0.0393	0.0393	0.7508
16-AUG-2022	OMKARCHEM	20.40	22.65	-0.1046	0.0404	0.0410	0.7833
16-AUG-2022	ONELIFECAP	14.55	14.40	0.0104	0.0442	0.0441	0.8425
16-AUG-2022	ONEPOINT	11.40	11.00	0.0357	0.1012	0.1010	1.9296
16-AUG-2022	ONGC	139.95	139.20	0.0054	0.0269	0.0268	0.5120
16-AUG-2022	ONMOBILE	123.25	122.80	0.0037	0.0393	0.0392	0.7489
16-AUG-2022	ONWARDTEC	267.10	253.05	0.0540	0.0346	0.0347	0.6629
16-AUG-2022	OPTIEMUS	266.95	254.45	0.0480	0.0385	0.0386	0.7375
16-AUG-2022	ORBTEXP	132.85	131.90	0.0072	0.0395	0.0394	0.7527
16-AUG-2022	ORCHPHARMA	309.95	299.05	0.0358	0.0284	0.0285	0.5445
16-AUG-2022	ORICONENT	32.65	30.95	0.0535	0.0334	0.0335	0.6400
16-AUG-2022	ORIENTABRA	29.25	28.45	0.0277	0.0315	0.0315	0.6018
16-AUG-2022	ORIENTALTL	14.95	15.15	-0.0133	0.0372	0.0371	0.7088
16-AUG-2022	ORIENTBELL	617.55	621.70	-0.0067	0.0418	0.0417	0.7967
16-AUG-2022	ORIENTCEM	114.45	114.10	0.0031	0.0260	0.0259	0.4948
16-AUG-2022	ORIENTELEC	265.70	264.85	0.0032	0.0206	0.0205	0.3917
16-AUG-2022	ORIENTHOT	71.40	69.90	0.0212	0.0325	0.0325	0.6209
16-AUG-2022	ORIENTLTD	63.25	63.50	-0.0039	0.0327	0.0327	0.6247
16-AUG-2022	ORIENTPPR	29.50	28.80	0.0240	0.0322	0.0322	0.6152
16-AUG-2022	ORISSAMINE	3054.80	2908.10	0.0492	0.0311	0.0312	0.5961
16-AUG-2022	ORTEL	1.35	0.95	0.3514	0.0890	0.0922	1.7615
16-AUG-2022	ORTINLAB	23.65	23.65	0.0000	0.0360	0.0359	0.6859
16-AUG-2022	OSWALAGRO	35.90	37.60	-0.0463	0.0395	0.0396	0.7566
16-AUG-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	PAGEIND	49680.70	49138.50	0.0110	0.0197	0.0197	0.3764
16-AUG-2022	PAISALO	80.90	80.50	0.0050	0.0321	0.0321	0.6133
16-AUG-2022	PALASHSECU	88.65	90.10	-0.0162	0.0340	0.0339	0.6477
16-AUG-2022	PALREDTEC	137.40	139.70	-0.0166	0.0392	0.0391	0.7470
16-AUG-2022	PANACEABIO	129.70	129.85	-0.0012	0.0331	0.0330	0.6305
16-AUG-2022	PANACHE	64.85	67.75	-0.0437	0.0397	0.0398	0.7604
16-AUG-2022	PANAMAPET	308.00	306.60	0.0046	0.0332	0.0332	0.6343
16-AUG-2022	PANSARI	86.65	87.60	-0.0109	0.0303	0.0302	0.5770
16-AUG-2022	PAR	167.20	165.55	0.0099	0.0297	0.0296	0.5655
16-AUG-2022	PARACABLES	13.15	13.15	0.0000	0.0379	0.0378	0.7222
16-AUG-2022	PARADEEP	48.80	49.60	-0.0163	0.0140	0.0140	0.2675
16-AUG-2022	PARAGMILK	99.25	95.45	0.0390	0.0287	0.0288	0.5502
16-AUG-2022	PARAS	645.65	647.40	-0.0027	0.0249	0.0249	0.4757
16-AUG-2022	PARSVNATH	8.05	8.35	-0.0366	0.0386	0.0386	0.7375
16-AUG-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	PASUPTAC	35.50	34.10	0.0402	0.0305	0.0305	0.5827
16-AUG-2022	PATANJALI	1124.25	1104.70	0.0175	0.0363	0.0363	0.6935
16-AUG-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	PATELENG	25.45	24.25	0.0483	0.0370	0.0371	0.7088
16-AUG-2022	PATINTLOG	15.40	15.00	0.0263	0.0393	0.0393	0.7508
16-AUG-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	PAYTM	783.85	787.30	-0.0044	0.0301	0.0300	0.5731
16-AUG-2022	PBAINFRA	15.25	13.90	0.0927	0.0426	0.0430	0.8215
16-AUG-2022	PCBL	128.30	124.30	0.0317	0.0345	0.0344	0.6572
16-AUG-2022	PCJEWELLER	63.50	60.50	0.0484	0.0372	0.0373	0.7126
16-AUG-2022	PDMJEPAPER	41.10	40.55	0.0135	0.0308	0.0308	0.5884
16-AUG-2022	PDPL	3.55	3.55	0.0000	0.0445	0.0444	0.8483
16-AUG-2022	PDSL	1794.20	1743.50	0.0287	0.0257	0.0257	0.4910
16-AUG-2022	PEARLPOLY	24.15	24.50	-0.0144	0.0422	0.0421	0.8043
16-AUG-2022	PEL	1926.75	1921.20	0.0029	0.0280	0.0279	0.5330
16-AUG-2022	PENIND	38.95	37.70	0.0326	0.0326	0.0326	0.6228
16-AUG-2022	PENINLAND	11.15	10.90	0.0227	0.0339	0.0339	0.6477
16-AUG-2022	PERSISTENT	3727.95	3723.45	0.0012	0.0258	0.0257	0.4910
16-AUG-2022	PETRONET	217.80	214.00	0.0176	0.0174	0.0174	0.3324
16-AUG-2022	PFC	120.10	120.75	-0.0054	0.0182	0.0181	0.3458
16-AUG-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	PFIZER	4259.35	4222.10	0.0088	0.0150	0.0150	0.2866
16-AUG-2022	PFOCUS	70.45	72.50	-0.0287	0.0334	0.0334	0.6381
16-AUG-2022	PFS	15.50	15.00	0.0328	0.0325	0.0325	0.6209
16-AUG-2022	PGEL	915.25	893.95	0.0235	0.0369	0.0368	0.7031
16-AUG-2022	PGHH	14661.35	14775.35	-0.0077	0.0154	0.0154	0.2942
16-AUG-2022	PGHL	4390.60	4370.50	0.0046	0.0155	0.0154	0.2942
16-AUG-2022	PGIL	479.75	424.65	0.1220	0.0386	0.0394	0.7527
16-AUG-2022	PGINVIT	136.64	136.13	0.0037	0.0064	0.0064	0.1223
16-AUG-2022	PHARMABEES	13.05	12.99	0.0046	0.0093	0.0093	0.1777
16-AUG-2022	PHOENIXLTD	1364.55	1312.45	0.0389	0.0244	0.0245	0.4681
16-AUG-2022	PIDILITIND	2665.70	2622.70	0.0163	0.0170	0.0170	0.3248
16-AUG-2022	PIIND	3389.95	3350.80	0.0116	0.0212	0.0211	0.4031
16-AUG-2022	PILANIINVS	1760.25	1732.65	0.0158	0.0197	0.0197	0.3764
16-AUG-2022	PILITA	8.10	8.10	0.0000	0.0356	0.0355	0.6782
16-AUG-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	PIONDIST	161.80	156.60	0.0327	0.0249	0.0249	0.4757
16-AUG-2022	PIONEEREMB	44.15	45.90	-0.0389	0.0313	0.0314	0.5999
16-AUG-2022	PITTIENG	331.35	332.05	-0.0021	0.0389	0.0388	0.7413
16-AUG-2022	PIXTRANS	931.60	961.85	-0.0320	0.0151	0.0152	0.2904
16-AUG-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	PKTEA	274.15	266.05	0.0300	0.0278	0.0278	0.5311
16-AUG-2022	PLASTIBLEN	214.40	210.65	0.0176	0.0258	0.0257	0.4910
16-AUG-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	PNB	33.55	33.30	0.0075	0.0255	0.0254	0.4853
16-AUG-2022	PNBGILTS	71.85	69.95	0.0268	0.0247	0.0247	0.4719
16-AUG-2022	PNBHOUSING	372.75	365.70	0.0191	0.0296	0.0295	0.5636
16-AUG-2022	PNC	42.45	45.95	-0.0792	0.0394	0.0397	0.7585
16-AUG-2022	PNCINFRA	258.30	257.00	0.0050	0.0248	0.0247	0.4719
16-AUG-2022	PODDARHOUS	188.25	180.90	0.0398	0.0360	0.0360	0.6878
16-AUG-2022	PODDARMENT	253.65	258.90	-0.0205	0.0271	0.0271	0.5177
16-AUG-2022	POKARNA	576.65	582.30	-0.0098	0.0344	0.0343	0.6553
16-AUG-2022	POLICYBZR	577.10	573.15	0.0069	0.0308	0.0307	0.5865
16-AUG-2022	POLYCAB	2439.95	2409.45	0.0126	0.0216	0.0215	0.4108
16-AUG-2022	POLYMED	734.00	732.70	0.0018	0.0242	0.0241	0.4604
16-AUG-2022	POLYPLEX	2326.00	2214.05	0.0493	0.0290	0.0291	0.5560
16-AUG-2022	PONNIERODE	257.55	249.10	0.0334	0.0335	0.0335	0.6400
16-AUG-2022	POONAWALLA	288.65	292.30	-0.0126	0.0348	0.0348	0.6649
16-AUG-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
16-AUG-2022	POWERGRID	228.85	228.05	0.0035	0.0171	0.0171	0.3267
16-AUG-2022	POWERINDIA	3331.20	3234.05	0.0296	0.0281	0.0281	0.5368
16-AUG-2022	POWERMECH	1153.65	1107.85	0.0405	0.0259	0.0260	0.4967
16-AUG-2022	PPAP	216.85	214.55	0.0107	0.0282	0.0282	0.5388
16-AUG-2022	PPL	175.35	176.30	-0.0054	0.0297	0.0297	0.5674
16-AUG-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	PRAENG	13.90	13.90	0.0000	0.0351	0.0350	0.6687
16-AUG-2022	PRAJIND	391.70	386.15	0.0143	0.0306	0.0306	0.5846
16-AUG-2022	PRAKASH	52.95	52.80	0.0028	0.0329	0.0328	0.6266
16-AUG-2022	PRAKASHSTL	6.15	5.60	0.0937	0.0576	0.0579	1.1062
16-AUG-2022	PRAXIS	30.20	33.10	-0.0917	0.0354	0.0359	0.6859
16-AUG-2022	PRECAM	123.45	123.05	0.0032	0.0376	0.0375	0.7164
16-AUG-2022	PRECOT	229.90	228.45	0.0063	0.0327	0.0326	0.6228
16-AUG-2022	PRECWIRE	81.20	81.15	0.0006	0.0348	0.0347	0.6629
16-AUG-2022	PREMEXPLN	345.30	350.85	-0.0159	0.0309	0.0308	0.5884
16-AUG-2022	PREMIER	4.05	4.00	0.0124	0.0394	0.0393	0.7508
16-AUG-2022	PREMIERPOL	99.25	100.80	-0.0155	0.0454	0.0453	0.8655
16-AUG-2022	PRESSMN	42.35	43.10	-0.0176	0.0396	0.0395	0.7546
16-AUG-2022	PRESTIGE	466.85	464.45	0.0052	0.0276	0.0275	0.5254
16-AUG-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	PRICOLLTD	161.25	154.50	0.0428	0.0337	0.0338	0.6457
16-AUG-2022	PRIMESECU	113.65	116.80	-0.0273	0.0313	0.0313	0.5980
16-AUG-2022	PRINCEPIPE	597.30	599.85	-0.0043	0.0236	0.0235	0.4490
16-AUG-2022	PRITI	162.05	170.55	-0.0511	0.0272	0.0274	0.5235
16-AUG-2022	PRITIKAUTO	13.90	13.00	0.0669	0.0338	0.0340	0.6496
16-AUG-2022	PRIVISCL	1300.70	1269.95	0.0239	0.0356	0.0355	0.6782
16-AUG-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	PROZONINTU	23.80	24.35	-0.0228	0.0344	0.0343	0.6553
16-AUG-2022	PRSMJOHNSN	123.90	120.85	0.0249	0.0252	0.0252	0.4814
16-AUG-2022	PRUDENT	619.35	630.05	-0.0171	0.0172	0.0172	0.3286
16-AUG-2022	PSB	15.00	15.15	-0.0100	0.0240	0.0239	0.4566
16-AUG-2022	PSPPROJECT	600.20	612.75	-0.0207	0.0262	0.0262	0.5006
16-AUG-2022	PSUBNKBEES	31.83	31.96	-0.0041	0.0200	0.0200	0.3821
16-AUG-2022	PTC	84.10	82.30	0.0216	0.0237	0.0237	0.4528
16-AUG-2022	PTL	30.30	30.35	-0.0016	0.0256	0.0256	0.4891
16-AUG-2022	PUNJABCHEM	1316.75	1256.35	0.0470	0.0244	0.0246	0.4700
16-AUG-2022	PUNJLLOYD	1.70	1.75	-0.0290	0.0352	0.0351	0.6706
16-AUG-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	PURVA	100.80	101.65	-0.0084	0.0332	0.0331	0.6324
16-AUG-2022	PVP	7.45	7.10	0.0481	0.0597	0.0596	1.1387
16-AUG-2022	PVR	1981.75	2014.35	-0.0163	0.0242	0.0242	0.4623
16-AUG-2022	QGOLDHALF	44.45	44.77	-0.0072	0.0077	0.0077	0.1471
16-AUG-2022	QNIFTY	1882.98	1870.00	0.0069	0.0115	0.0115	0.2197
16-AUG-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	QUESS	576.55	586.45	-0.0170	0.0263	0.0263	0.5025
16-AUG-2022	QUICKHEAL	212.70	210.20	0.0118	0.0290	0.0289	0.5521
16-AUG-2022	QUINTEGRA	1.25	1.25	0.0000	0.0204	0.0204	0.3897
16-AUG-2022	RADAAN	1.35	1.35	0.0000	0.0617	0.0616	1.1769
16-AUG-2022	RADHIKAJWE	161.05	160.30	0.0047	0.0069	0.0069	0.1318
16-AUG-2022	RADICO	953.05	937.00	0.0170	0.0247	0.0246	0.4700
16-AUG-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	RADIOCITY	24.75	24.60	0.0061	0.0187	0.0187	0.3573
16-AUG-2022	RAILTEL	99.85	98.55	0.0131	0.0207	0.0207	0.3955
16-AUG-2022	RAIN	195.45	196.50	-0.0054	0.0322	0.0321	0.6133
16-AUG-2022	RAINBOW	601.80	594.55	0.0121	0.0156	0.0156	0.2980
16-AUG-2022	RAJESHEXPO	616.80	605.70	0.0182	0.0233	0.0232	0.4432
16-AUG-2022	RAJMET	476.00	472.85	0.0066	0.0226	0.0225	0.4299
16-AUG-2022	RAJRATAN	1077.50	1079.20	-0.0016	0.0340	0.0339	0.6477
16-AUG-2022	RAJRILTD	13.85	14.60	-0.0527	0.0880	0.0879	1.6793
16-AUG-2022	RAJSREESUG	33.45	33.25	0.0060	0.0353	0.0352	0.6725
16-AUG-2022	RAJTV	46.00	47.45	-0.0310	0.0359	0.0359	0.6859
16-AUG-2022	RAJVIR	7.95	8.35	-0.0491	0.0172	0.0175	0.3343
16-AUG-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	RALLIS	226.15	224.90	0.0055	0.0200	0.0200	0.3821
16-AUG-2022	RAMANEWS	16.35	16.30	0.0031	0.0290	0.0289	0.5521
16-AUG-2022	RAMAPHO	265.75	267.55	-0.0068	0.0008	0.0010	0.0191
16-AUG-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	RAMASTEEL	513.50	500.65	0.0253	0.0315	0.0315	0.6018
16-AUG-2022	RAMCOCEM	758.05	749.85	0.0109	0.0201	0.0201	0.3840
16-AUG-2022	RAMCOIND	190.65	189.55	0.0058	0.0234	0.0234	0.4471
16-AUG-2022	RAMCOSYS	262.40	268.60	-0.0234	0.0396	0.0395	0.7546
16-AUG-2022	RAMKY	162.30	161.15	0.0071	0.0387	0.0386	0.7375
16-AUG-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	RAMRAT	281.50	278.10	0.0122	0.0139	0.0139	0.2656
16-AUG-2022	RANASUG	25.70	25.75	-0.0019	0.0378	0.0377	0.7203
16-AUG-2022	RANEENGINE	239.65	233.15	0.0275	0.0303	0.0303	0.5789
16-AUG-2022	RANEHOLDIN	698.55	692.50	0.0087	0.0231	0.0231	0.4413
16-AUG-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	RATEGAIN	286.45	279.55	0.0244	0.0282	0.0282	0.5388
16-AUG-2022	RATNAMANI	1719.35	1735.65	-0.0094	0.0228	0.0228	0.4356
16-AUG-2022	RAYMOND	940.25	936.40	0.0041	0.0342	0.0341	0.6515
16-AUG-2022	RBA	122.60	123.15	-0.0045	0.0256	0.0256	0.4891
16-AUG-2022	RBL	697.75	703.25	-0.0079	0.0253	0.0253	0.4834
16-AUG-2022	RBLBANK	97.90	98.10	-0.0020	0.0375	0.0374	0.7145
16-AUG-2022	RCF	94.15	94.20	-0.0005	0.0295	0.0294	0.5617
16-AUG-2022	RCOM	2.15	2.20	-0.0230	0.0358	0.0357	0.6820
16-AUG-2022	RECLTD	137.40	137.10	0.0022	0.0184	0.0184	0.3515
16-AUG-2022	REDINGTON	144.80	147.35	-0.0175	0.0294	0.0293	0.5598
16-AUG-2022	REFEX	126.15	123.00	0.0253	0.0331	0.0330	0.6305
16-AUG-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	REGENCERAM	14.90	15.35	-0.0298	0.0754	0.0752	1.4367
16-AUG-2022	RELAXO	1003.15	1000.25	0.0029	0.0168	0.0168	0.3210
16-AUG-2022	RELCAPITAL	13.45	13.50	-0.0037	0.0345	0.0345	0.6591
16-AUG-2022	RELCHEMQ	207.70	208.00	-0.0014	0.0160	0.0159	0.3038
16-AUG-2022	RELIANCE	2651.30	2633.00	0.0069	0.0190	0.0190	0.3630
16-AUG-2022	RELIGARE	129.45	126.90	0.0199	0.0356	0.0355	0.6782
16-AUG-2022	RELINFRA	116.55	115.15	0.0121	0.0400	0.0399	0.7623
16-AUG-2022	REMSONSIND	212.60	209.95	0.0125	0.0328	0.0328	0.6266
16-AUG-2022	RENUKA	45.75	44.90	0.0188	0.0414	0.0414	0.7909
16-AUG-2022	REPCOHOME	178.40	158.25	0.1199	0.0309	0.0320	0.6114
16-AUG-2022	REPL	192.10	191.05	0.0055	0.0237	0.0237	0.4528
16-AUG-2022	REPRO	487.10	451.75	0.0753	0.0298	0.0302	0.5770
16-AUG-2022	RESPONIND	137.75	141.70	-0.0283	0.0388	0.0388	0.7413
16-AUG-2022	REVATHI	694.15	701.90	-0.0111	0.0304	0.0304	0.5808
16-AUG-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	RGL	122.05	123.15	-0.0090	0.0331	0.0331	0.6324
16-AUG-2022	RHFL	3.15	3.20	-0.0157	0.0384	0.0384	0.7336
16-AUG-2022	RHIM	533.30	540.10	-0.0127	0.0277	0.0277	0.5292
16-AUG-2022	RICOAUTO	49.65	47.80	0.0380	0.0313	0.0313	0.5980
16-AUG-2022	RIIL	997.05	971.10	0.0264	0.0390	0.0390	0.7451
16-AUG-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	RITCO	176.75	152.75	0.1459	0.0214	0.0237	0.4528
16-AUG-2022	RITES	276.10	270.80	0.0194	0.0170	0.0170	0.3248
16-AUG-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	RKDL	10.85	11.20	-0.0317	0.0366	0.0366	0.6992
16-AUG-2022	RKEC	43.30	43.10	0.0046	0.0383	0.0382	0.7298
16-AUG-2022	RKFORGE	186.75	186.05	0.0038	0.0280	0.0279	0.5330
16-AUG-2022	RMCL	1.80	1.75	0.0282	0.0328	0.0328	0.6266
16-AUG-2022	RML	387.00	380.05	0.0181	0.0316	0.0316	0.6037
16-AUG-2022	RNAVAL	2.80	2.85	-0.0177	0.0349	0.0348	0.6649
16-AUG-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	ROHLTD	192.25	184.85	0.0393	0.0327	0.0328	0.6266
16-AUG-2022	ROLEXRINGS	1792.55	1761.65	0.0174	0.0226	0.0226	0.4318
16-AUG-2022	ROLLT	1.40	1.45	-0.0351	0.0394	0.0394	0.7527
16-AUG-2022	ROLTA	4.90	4.90	0.0000	0.0345	0.0344	0.6572
16-AUG-2022	ROML	60.75	60.75	0.0000	0.0386	0.0385	0.7355
16-AUG-2022	ROSSARI	948.95	946.15	0.0030	0.0201	0.0200	0.3821
16-AUG-2022	ROSSELLIND	211.90	212.45	-0.0026	0.0343	0.0342	0.6534
16-AUG-2022	ROTO	445.80	458.50	-0.0281	0.0146	0.0147	0.2808
16-AUG-2022	ROUTE	1481.40	1470.60	0.0073	0.0321	0.0320	0.6114
16-AUG-2022	RPGLIFE	730.15	675.85	0.0773	0.0291	0.0296	0.5655
16-AUG-2022	RPOWER	13.40	13.40	0.0000	0.0364	0.0364	0.6954
16-AUG-2022	RPPINFRA	38.80	37.40	0.0367	0.0343	0.0343	0.6553
16-AUG-2022	RPPL	213.40	180.90	0.1652	0.0318	0.0338	0.6457
16-AUG-2022	RPSGVENT	540.55	531.70	0.0165	0.0302	0.0302	0.5770
16-AUG-2022	RSSOFTWARE	29.05	29.40	-0.0120	0.0416	0.0415	0.7929
16-AUG-2022	RSWM	398.60	393.90	0.0119	0.0327	0.0326	0.6228
16-AUG-2022	RSYSTEMS	242.85	241.00	0.0076	0.0347	0.0346	0.6610
16-AUG-2022	RTNINDIA	42.80	44.70	-0.0434	0.0423	0.0423	0.8081
16-AUG-2022	RTNPOWER	3.85	3.80	0.0131	0.0378	0.0377	0.7203
16-AUG-2022	RUBYMILLS	470.05	449.95	0.0437	0.0367	0.0367	0.7012
16-AUG-2022	RUCHINFRA	7.70	7.80	-0.0129	0.0333	0.0332	0.6343
16-AUG-2022	RUCHIRA	115.70	136.15	-0.1628	0.0355	0.0372	0.7107
16-AUG-2022	RUPA	340.20	328.60	0.0347	0.0328	0.0328	0.6266
16-AUG-2022	RUSHIL	527.90	534.10	-0.0117	0.0360	0.0359	0.6859
16-AUG-2022	RVHL	21.10	21.20	-0.0047	0.0296	0.0296	0.5655
16-AUG-2022	RVNL	31.00	30.95	0.0016	0.0236	0.0235	0.4490
16-AUG-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	S&SPOWER	32.10	32.10	0.0000	0.0438	0.0437	0.8349
16-AUG-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SABEVENTS	6.50	6.45	0.0077	0.0657	0.0656	1.2533
16-AUG-2022	SABTN	1.70	1.70	0.0000	0.0563	0.0562	1.0737
16-AUG-2022	SADBHAV	14.95	15.05	-0.0067	0.0371	0.0370	0.7069
16-AUG-2022	SADBHIN	7.00	7.15	-0.0212	0.0355	0.0354	0.6763
16-AUG-2022	SAFARI	1360.75	1340.15	0.0153	0.0266	0.0265	0.5063
16-AUG-2022	SAGARDEEP	33.60	36.20	-0.0745	0.0361	0.0364	0.6954
16-AUG-2022	SAGCEM	186.35	187.20	-0.0046	0.0287	0.0287	0.5483
16-AUG-2022	SAIL	82.65	81.60	0.0128	0.0291	0.0291	0.5560
16-AUG-2022	SAKAR	175.25	180.00	-0.0267	0.0366	0.0365	0.6973
16-AUG-2022	SAKHTISUG	19.10	15.90	0.1834	0.0335	0.0358	0.6840
16-AUG-2022	SAKSOFT	1081.90	1092.50	-0.0097	0.0341	0.0340	0.6496
16-AUG-2022	SAKUMA	13.80	13.95	-0.0108	0.0383	0.0383	0.7317
16-AUG-2022	SALASAR	29.60	29.40	0.0068	0.0356	0.0355	0.6782
16-AUG-2022	SALONA	229.15	211.85	0.0785	0.0430	0.0433	0.8272
16-AUG-2022	SALSTEEL	8.20	8.30	-0.0121	0.0346	0.0345	0.6591
16-AUG-2022	SALZERELEC	224.00	226.20	-0.0098	0.0345	0.0344	0.6572
16-AUG-2022	SAMBHAAV	3.65	3.65	0.0000	0.0403	0.0402	0.7680
16-AUG-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SANCO	10.05	10.15	-0.0099	0.0400	0.0399	0.7623
16-AUG-2022	SANDESH	771.70	781.55	-0.0127	0.0246	0.0245	0.4681
16-AUG-2022	SANDHAR	235.90	231.80	0.0175	0.0212	0.0212	0.4050
16-AUG-2022	SANGAMIND	256.75	261.25	-0.0174	0.0363	0.0362	0.6916
16-AUG-2022	SANGHIIND	46.15	43.50	0.0591	0.0329	0.0331	0.6324
16-AUG-2022	SANGHVIMOV	250.50	234.00	0.0681	0.0332	0.0335	0.6400
16-AUG-2022	SANGINITA	22.00	22.00	0.0000	0.0336	0.0335	0.6400
16-AUG-2022	SANOFI	6360.00	6379.90	-0.0031	0.0131	0.0131	0.2503
16-AUG-2022	SANSERA	732.50	729.45	0.0042	0.0177	0.0176	0.3362
16-AUG-2022	SANWARIA	0.80	0.75	0.0645	0.0433	0.0435	0.8311
16-AUG-2022	SAPPHIRE	1288.75	1322.40	-0.0258	0.0225	0.0226	0.4318
16-AUG-2022	SARDAEN	877.90	869.70	0.0094	0.0348	0.0348	0.6649
16-AUG-2022	SAREGAMA	394.65	400.05	-0.0136	0.0286	0.0285	0.5445
16-AUG-2022	SARLAPOLY	48.80	47.20	0.0333	0.0333	0.0333	0.6362
16-AUG-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SASKEN	846.85	844.25	0.0031	0.0259	0.0259	0.4948
16-AUG-2022	SASTASUNDR	284.25	290.50	-0.0217	0.0332	0.0332	0.6343
16-AUG-2022	SATHAISPAT	2.50	2.55	-0.0198	0.0439	0.0438	0.8368
16-AUG-2022	SATIA	111.55	113.50	-0.0173	0.0321	0.0320	0.6114
16-AUG-2022	SATIN	113.50	112.25	0.0111	0.0313	0.0313	0.5980
16-AUG-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SBC	6.70	6.65	0.0075	0.0276	0.0276	0.5273
16-AUG-2022	SBCL	519.30	499.20	0.0395	0.0350	0.0350	0.6687
16-AUG-2022	SBICARD	961.40	953.90	0.0078	0.0206	0.0205	0.3917
16-AUG-2022	SBIETFCON	78.47	77.56	0.0117	0.0093	0.0093	0.1777
16-AUG-2022	SBIETFIT	309.89	309.25	0.0021	0.0138	0.0138	0.2636
16-AUG-2022	SBIETFPB	201.16	199.50	0.0083	0.0150	0.0150	0.2866
16-AUG-2022	SBIETFQLTY	154.79	154.12	0.0043	0.0105	0.0105	0.2006
16-AUG-2022	SBILIFE	1309.60	1286.55	0.0178	0.0181	0.0180	0.3439
16-AUG-2022	SBIN	525.95	530.70	-0.0090	0.0195	0.0194	0.3706
16-AUG-2022	SCAPDVR	12.90	12.90	0.0000	0.0465	0.0464	0.8865
16-AUG-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SCHAEFFLER	2954.05	2998.20	-0.0148	0.0211	0.0211	0.4031
16-AUG-2022	SCHAND	141.50	141.20	0.0021	0.0309	0.0308	0.5884
16-AUG-2022	SCHNEIDER	118.60	119.00	-0.0034	0.0314	0.0313	0.5980
16-AUG-2022	SCI	113.30	111.10	0.0196	0.0293	0.0293	0.5598
16-AUG-2022	SDBL	96.20	101.25	-0.0512	0.0348	0.0349	0.6668
16-AUG-2022	SDL24BEES	108.07	108.05	0.0002	0.0024	0.0024	0.0459
16-AUG-2022	SDL26BEES	107.61	107.54	0.0007	0.0045	0.0045	0.0860
16-AUG-2022	SEAMECLTD	887.95	888.65	-0.0008	0.0330	0.0329	0.6286
16-AUG-2022	SECURKLOUD	60.95	59.50	0.0241	0.0409	0.0408	0.7795
16-AUG-2022	SEJALLTD	214.50	211.35	0.0148	0.0281	0.0281	0.5368
16-AUG-2022	SELAN	198.75	200.00	-0.0063	0.0329	0.0328	0.6266
16-AUG-2022	SELMC	672.30	624.75	0.0734	0.1084	0.1083	2.0691
16-AUG-2022	SEPC	7.65	7.85	-0.0258	0.0391	0.0391	0.7470
16-AUG-2022	SEPOWER	17.60	17.85	-0.0141	0.0402	0.0401	0.7661
16-AUG-2022	SEQUENT	112.60	106.95	0.0515	0.0370	0.0371	0.7088
16-AUG-2022	SERVOTECH	60.35	60.25	0.0017	0.0301	0.0300	0.5731
16-AUG-2022	SESHAPAPER	259.75	245.15	0.0578	0.0301	0.0303	0.5789
16-AUG-2022	SETCO	13.05	11.80	0.1007	0.0326	0.0333	0.6362
16-AUG-2022	SETF10GILT	202.25	202.20	0.0002	0.0088	0.0088	0.1681
16-AUG-2022	SETFGOLD	45.78	46.29	-0.0111	0.0077	0.0078	0.1490
16-AUG-2022	SETFNIF50	183.60	182.47	0.0062	0.0108	0.0108	0.2063
16-AUG-2022	SETFNIFBK	393.57	391.61	0.0050	0.0146	0.0146	0.2789
16-AUG-2022	SETFNN50	447.34	442.28	0.0114	0.0118	0.0118	0.2254
16-AUG-2022	SETUINFRA	2.05	2.05	0.0000	0.0437	0.0436	0.8330
16-AUG-2022	SEYAIND	26.55	27.90	-0.0496	0.0303	0.0304	0.5808
16-AUG-2022	SFL	2870.65	2846.80	0.0083	0.0204	0.0204	0.3897
16-AUG-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SGIL	167.20	177.15	-0.0578	0.0306	0.0308	0.5884
16-AUG-2022	SGL	28.25	28.85	-0.0210	0.0345	0.0344	0.6572
16-AUG-2022	SHAHALLOYS	59.55	62.65	-0.0507	0.0418	0.0419	0.8005
16-AUG-2022	SHAILY	1924.60	1930.10	-0.0029	0.0184	0.0184	0.3515
16-AUG-2022	SHAKTIPUMP	465.45	462.80	0.0057	0.0309	0.0309	0.5903
16-AUG-2022	SHALBY	126.00	117.35	0.0711	0.0275	0.0279	0.5330
16-AUG-2022	SHALPAINTS	162.80	165.55	-0.0168	0.0313	0.0313	0.5980
16-AUG-2022	SHANKARA	697.75	698.30	-0.0008	0.0312	0.0311	0.5942
16-AUG-2022	SHANTI	23.90	25.15	-0.0510	0.0285	0.0286	0.5464
16-AUG-2022	SHANTIGEAR	228.95	228.20	0.0033	0.0322	0.0321	0.6133
16-AUG-2022	SHARDACROP	523.80	526.65	-0.0054	0.0353	0.0352	0.6725
16-AUG-2022	SHARDAMOTR	768.45	749.10	0.0255	0.0335	0.0335	0.6400
16-AUG-2022	SHAREINDIA	1163.35	1157.55	0.0050	0.0284	0.0284	0.5426
16-AUG-2022	SHARIABEES	423.31	421.78	0.0036	0.0136	0.0135	0.2579
16-AUG-2022	SHEMAROO	116.55	116.40	0.0013	0.0356	0.0355	0.6782
16-AUG-2022	SHILPAMED	392.25	397.00	-0.0120	0.0278	0.0278	0.5311
16-AUG-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SHIVALIK	796.35	801.50	-0.0064	0.0197	0.0197	0.3764
16-AUG-2022	SHIVAMAUTO	42.55	44.70	-0.0493	0.0354	0.0355	0.6782
16-AUG-2022	SHIVAMILLS	101.70	97.70	0.0401	0.0373	0.0373	0.7126
16-AUG-2022	SHIVATEX	157.90	158.75	-0.0054	0.0394	0.0393	0.7508
16-AUG-2022	SHK	148.90	140.30	0.0595	0.0259	0.0262	0.5006
16-AUG-2022	SHOPERSTOP	618.65	638.70	-0.0319	0.0300	0.0300	0.5731
16-AUG-2022	SHRADHA	45.85	45.90	-0.0011	0.0377	0.0376	0.7183
16-AUG-2022	SHRADHAIND	45.95	45.95	0.0000	0.0044	0.0044	0.0841
16-AUG-2022	SHREDIGCEM	64.60	63.85	0.0117	0.0255	0.0255	0.4872
16-AUG-2022	SHREECEM	21440.55	21152.20	0.0135	0.0184	0.0184	0.3515
16-AUG-2022	SHREEPUSHK	222.90	218.05	0.0220	0.0332	0.0332	0.6343
16-AUG-2022	SHREERAMA	13.90	14.10	-0.0143	0.0388	0.0387	0.7394
16-AUG-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SHREMINVIT	101.00	101.00	0.0000	0.0022	0.0021	0.0401
16-AUG-2022	SHRENIK	2.00	2.00	0.0000	0.0417	0.0416	0.7948
16-AUG-2022	SHREYANIND	118.20	121.40	-0.0267	0.0372	0.0372	0.7107
16-AUG-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SHREYAS	334.90	330.60	0.0129	0.0394	0.0393	0.7508
16-AUG-2022	SHRIPISTON	842.40	849.60	-0.0085	0.0225	0.0225	0.4299
16-AUG-2022	SHRIRAMCIT	1930.65	1889.30	0.0217	0.0270	0.0269	0.5139
16-AUG-2022	SHRIRAMPPS	75.55	73.05	0.0337	0.0211	0.0211	0.4031
16-AUG-2022	SHYAMCENT	21.90	22.10	-0.0091	0.0412	0.0411	0.7852
16-AUG-2022	SHYAMMETL	299.55	298.55	0.0033	0.0203	0.0203	0.3878
16-AUG-2022	SHYAMTEL	11.25	11.50	-0.0220	0.1095	0.1092	2.0863
16-AUG-2022	SICAL	8.15	8.00	0.0186	0.0358	0.0357	0.6820
16-AUG-2022	SIEMENS	2915.40	2845.30	0.0243	0.0185	0.0185	0.3534
16-AUG-2022	SIGACHI	257.10	257.55	-0.0017	0.0199	0.0198	0.3783
16-AUG-2022	SIGIND	43.15	38.20	0.1218	0.0357	0.0366	0.6992
16-AUG-2022	SIKKO	58.10	55.30	0.0494	0.0385	0.0386	0.7375
16-AUG-2022	SIL	23.75	24.95	-0.0493	0.0326	0.0327	0.6247
16-AUG-2022	SILGO	27.00	27.55	-0.0202	0.0349	0.0349	0.6668
16-AUG-2022	SILINV	308.00	291.45	0.0552	0.0318	0.0320	0.6114
16-AUG-2022	SILLYMONKS	21.50	21.70	-0.0093	0.0379	0.0378	0.7222
16-AUG-2022	SILVER	59.60	60.11	-0.0085	0.0091	0.0091	0.1739
16-AUG-2022	SILVERBEES	57.67	58.12	-0.0078	0.0093	0.0093	0.1777
16-AUG-2022	SILVERTUC	353.20	345.65	0.0216	0.0128	0.0128	0.2445
16-AUG-2022	SIMBHALS	19.00	19.10	-0.0052	0.0345	0.0344	0.6572
16-AUG-2022	SIMPLEXINF	73.60	74.75	-0.0155	0.0371	0.0370	0.7069
16-AUG-2022	SINTERCOM	87.15	85.40	0.0203	0.0201	0.0201	0.3840
16-AUG-2022	SIRCA	530.90	540.40	-0.0177	0.0299	0.0299	0.5712
16-AUG-2022	SIS	452.70	450.30	0.0053	0.0209	0.0209	0.3993
16-AUG-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
16-AUG-2022	SITINET	1.75	1.80	-0.0282	0.0431	0.0430	0.8215
16-AUG-2022	SIYSIL	501.50	498.25	0.0065	0.0337	0.0336	0.6419
16-AUG-2022	SJS	467.35	478.70	-0.0240	0.0227	0.0227	0.4337
16-AUG-2022	SJVN	28.60	28.25	0.0123	0.0161	0.0160	0.3057
16-AUG-2022	SKFINDIA	4508.70	4498.90	0.0022	0.0208	0.0207	0.3955
16-AUG-2022	SKIL	3.15	3.00	0.0488	0.0326	0.0327	0.6247
16-AUG-2022	SKIPPER	60.75	55.60	0.0886	0.0312	0.0318	0.6075
16-AUG-2022	SKMEGGPROD	70.45	68.40	0.0295	0.0296	0.0296	0.5655
16-AUG-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SMARTLINK	127.50	126.35	0.0091	0.0357	0.0356	0.6801
16-AUG-2022	SMCGLOBAL	87.20	85.20	0.0232	0.0190	0.0190	0.3630
16-AUG-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SMLISUZU	666.05	671.30	-0.0079	0.0325	0.0325	0.6209
16-AUG-2022	SMLT	116.20	113.35	0.0248	0.0276	0.0275	0.5254
16-AUG-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SMSLIFE	658.40	669.95	-0.0174	0.0316	0.0315	0.6018
16-AUG-2022	SMSPHARMA	81.60	87.05	-0.0647	0.0274	0.0277	0.5292
16-AUG-2022	SNOWMAN	33.30	31.80	0.0461	0.0294	0.0295	0.5636
16-AUG-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SOBHA	709.80	687.85	0.0314	0.0326	0.0326	0.6228
16-AUG-2022	SOFTTECH	120.20	114.50	0.0486	0.0241	0.0243	0.4643
16-AUG-2022	SOLARA	383.95	384.10	-0.0004	0.0376	0.0375	0.7164
16-AUG-2022	SOLARINDS	3303.10	3163.35	0.0432	0.0230	0.0231	0.4413
16-AUG-2022	SOMANYCERA	644.85	645.15	-0.0005	0.0260	0.0259	0.4948
16-AUG-2022	SOMATEX	7.15	7.35	-0.0276	0.0378	0.0378	0.7222
16-AUG-2022	SOMICONVEY	42.80	44.40	-0.0367	0.0378	0.0378	0.7222
16-AUG-2022	SONACOMS	570.35	569.85	0.0009	0.0252	0.0251	0.4795
16-AUG-2022	SONAMCLOCK	42.00	42.10	-0.0024	0.0155	0.0154	0.2942
16-AUG-2022	SONATSOFTW	695.60	688.55	0.0102	0.0240	0.0240	0.4585
16-AUG-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
16-AUG-2022	SORILINFRA	63.80	61.85	0.0310	0.0389	0.0389	0.7432
16-AUG-2022	SOTL	1394.45	1352.75	0.0304	0.0241	0.0242	0.4623
16-AUG-2022	SOUTHBANK	7.85	7.85	0.0000	0.0219	0.0219	0.4184
16-AUG-2022	SOUTHWEST	192.00	189.55	0.0128	0.0315	0.0314	0.5999
16-AUG-2022	SPAL	452.20	429.90	0.0506	0.0350	0.0351	0.6706
16-AUG-2022	SPANDANA	475.60	467.00	0.0182	0.0376	0.0375	0.7164
16-AUG-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SPARC	218.00	217.65	0.0016	0.0302	0.0301	0.5751
16-AUG-2022	SPCENET	13.50	12.90	0.0455	0.0269	0.0271	0.5177
16-AUG-2022	SPECIALITY	198.95	197.25	0.0086	0.0368	0.0367	0.7012
16-AUG-2022	SPENCERS	73.10	73.80	-0.0095	0.0306	0.0305	0.5827
16-AUG-2022	SPENTEX	1.60	1.60	0.0000	0.0528	0.0527	1.0068
16-AUG-2022	SPIC	55.85	55.35	0.0090	0.0375	0.0374	0.7145
16-AUG-2022	SPICEJET	46.75	45.80	0.0205	0.0297	0.0296	0.5655
16-AUG-2022	SPLIL	57.05	57.60	-0.0096	0.0374	0.0373	0.7126
16-AUG-2022	SPLPETRO	841.90	819.85	0.0265	0.0115	0.0116	0.2216
16-AUG-2022	SPMLINFRA	39.55	39.65	-0.0025	0.0402	0.0401	0.7661
16-AUG-2022	SPTL	3.90	3.95	-0.0127	0.0428	0.0427	0.8158
16-AUG-2022	SPYL	0.60	0.55	0.0870	0.0581	0.0582	1.1119
16-AUG-2022	SREEL	183.15	191.35	-0.0438	0.0260	0.0261	0.4986
16-AUG-2022	SREINFRA	4.10	4.30	-0.0476	0.0367	0.0368	0.7031
16-AUG-2022	SRF	2493.85	2438.45	0.0225	0.0234	0.0233	0.4451
16-AUG-2022	SRHHYPOLTD	704.30	782.85	-0.1057	0.0395	0.0401	0.7661
16-AUG-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SRPL	87.15	88.55	-0.0159	0.0344	0.0344	0.6572
16-AUG-2022	SRTRANSFIN	1364.70	1367.95	-0.0024	0.0273	0.0272	0.5197
16-AUG-2022	SSWL	815.70	807.00	0.0107	0.0260	0.0260	0.4967
16-AUG-2022	STAMPEDE	0.75	0.75	0.0000	0.0348	0.0347	0.6629
16-AUG-2022	STAR	347.60	349.25	-0.0047	0.0291	0.0290	0.5540
16-AUG-2022	STARCEMENT	91.25	91.35	-0.0011	0.0186	0.0185	0.3534
16-AUG-2022	STARHEALTH	701.55	696.45	0.0073	0.0226	0.0226	0.4318
16-AUG-2022	STARPAPER	183.40	191.75	-0.0445	0.0293	0.0294	0.5617
16-AUG-2022	STARTECK	142.20	140.95	0.0088	0.0241	0.0241	0.4604
16-AUG-2022	STCINDIA	91.55	90.85	0.0077	0.0351	0.0350	0.6687
16-AUG-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	STEELCAS	450.25	466.50	-0.0355	0.0256	0.0257	0.4910
16-AUG-2022	STEELCITY	54.85	56.40	-0.0279	0.0304	0.0304	0.5808
16-AUG-2022	STEELXIND	14.25	14.45	-0.0139	0.0358	0.0358	0.6840
16-AUG-2022	STEL	108.30	111.95	-0.0331	0.0320	0.0320	0.6114
16-AUG-2022	STERTOOLS	226.10	237.95	-0.0511	0.0341	0.0342	0.6534
16-AUG-2022	STLTECH	151.65	147.75	0.0261	0.0316	0.0316	0.6037
16-AUG-2022	STOVEKRAFT	578.65	563.90	0.0258	0.0263	0.0263	0.5025
16-AUG-2022	STYLAMIND	1212.10	1223.55	-0.0094	0.0273	0.0273	0.5216
16-AUG-2022	SUBCAPCITY	315.40	331.95	-0.0511	0.0389	0.0390	0.7451
16-AUG-2022	SUBEXLTD	36.55	38.60	-0.0546	0.0437	0.0437	0.8349
16-AUG-2022	SUBROS	329.30	329.85	-0.0017	0.0256	0.0255	0.4872
16-AUG-2022	SUDARSCHEM	463.25	459.90	0.0073	0.0259	0.0259	0.4948
16-AUG-2022	SUMEETINDS	6.80	7.25	-0.0641	0.0389	0.0390	0.7451
16-AUG-2022	SUMICHEM	480.20	471.75	0.0178	0.0217	0.0217	0.4146
16-AUG-2022	SUMIT	10.35	10.75	-0.0379	0.0322	0.0322	0.6152
16-AUG-2022	SUMMITSEC	581.25	600.40	-0.0324	0.0262	0.0262	0.5006
16-AUG-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SUNCLAYLTD	4582.85	4580.60	0.0005	0.0214	0.0213	0.4069
16-AUG-2022	SUNDARAM	3.20	3.15	0.0157	0.0391	0.0390	0.7451
16-AUG-2022	SUNDARMFIN	2128.10	2073.90	0.0258	0.0203	0.0204	0.3897
16-AUG-2022	SUNDARMHLD	78.10	78.55	-0.0057	0.0225	0.0225	0.4299
16-AUG-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SUNDRMBRAK	354.00	344.50	0.0272	0.0257	0.0257	0.4910
16-AUG-2022	SUNDRMFAST	835.35	819.35	0.0193	0.0208	0.0208	0.3974
16-AUG-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SUNFLAG	84.35	83.30	0.0125	0.0369	0.0369	0.7050
16-AUG-2022	SUNPHARMA	914.60	913.45	0.0013	0.0168	0.0168	0.3210
16-AUG-2022	SUNTECK	473.40	474.00	-0.0013	0.0284	0.0283	0.5407
16-AUG-2022	SUNTV	486.30	477.20	0.0189	0.0222	0.0221	0.4222
16-AUG-2022	SUPERHOUSE	227.20	278.30	-0.2029	0.0390	0.0415	0.7929
16-AUG-2022	SUPERSPIN	8.50	9.35	-0.0953	0.0362	0.0367	0.7012
16-AUG-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SUPRAJIT	328.55	328.60	-0.0002	0.0270	0.0270	0.5158
16-AUG-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	SUPREMEENG	2.20	2.30	-0.0445	0.0332	0.0332	0.6343
16-AUG-2022	SUPREMEIND	1900.10	1894.00	0.0032	0.0189	0.0189	0.3611
16-AUG-2022	SUPREMEINF	22.55	21.80	0.0338	0.0407	0.0406	0.7757
16-AUG-2022	SUPRIYA	362.45	354.60	0.0219	0.0267	0.0267	0.5101
16-AUG-2022	SURANASOL	22.45	22.30	0.0067	0.0396	0.0395	0.7546
16-AUG-2022	SURANAT&P	11.30	11.50	-0.0175	0.0403	0.0402	0.7680
16-AUG-2022	SURYALAXMI	63.05	62.00	0.0168	0.0316	0.0315	0.6018
16-AUG-2022	SURYAROSNI	353.70	379.65	-0.0708	0.0313	0.0316	0.6037
16-AUG-2022	SURYODAY	91.55	91.90	-0.0038	0.0278	0.0277	0.5292
16-AUG-2022	SUTLEJTEX	68.60	66.55	0.0303	0.0348	0.0348	0.6649
16-AUG-2022	SUULD	46.55	48.95	-0.0503	0.0359	0.0360	0.6878
16-AUG-2022	SUVEN	68.85	69.80	-0.0137	0.0336	0.0335	0.6400
16-AUG-2022	SUVENPHAR	457.10	455.00	0.0046	0.0230	0.0229	0.4375
16-AUG-2022	SUVIDHAA	6.00	6.25	-0.0408	0.0395	0.0395	0.7546
16-AUG-2022	SUZLON	7.70	7.55	0.0197	0.0369	0.0368	0.7031
16-AUG-2022	SVPGLOB	34.05	36.40	-0.0667	0.0319	0.0322	0.6152
16-AUG-2022	SWANENERGY	202.50	206.30	-0.0186	0.0304	0.0303	0.5789
16-AUG-2022	SWARAJENG	1614.95	1599.05	0.0099	0.0171	0.0170	0.3248
16-AUG-2022	SWELECTES	310.45	366.40	-0.1657	0.0347	0.0365	0.6973
16-AUG-2022	SWSOLAR	281.85	279.60	0.0080	0.0300	0.0300	0.5731
16-AUG-2022	SYMPHONY	911.85	917.65	-0.0063	0.0198	0.0198	0.3783
16-AUG-2022	SYNGENE	595.60	591.70	0.0066	0.0200	0.0200	0.3821
16-AUG-2022	TAINWALCHM	80.55	82.85	-0.0282	0.0398	0.0397	0.7585
16-AUG-2022	TAJGVK	165.65	163.00	0.0161	0.0237	0.0237	0.4528
16-AUG-2022	TAKE	26.75	26.85	-0.0037	0.0350	0.0349	0.6668
16-AUG-2022	TALBROAUTO	501.70	500.55	0.0023	0.0354	0.0353	0.6744
16-AUG-2022	TANLA	750.30	750.70	-0.0005	0.0408	0.0407	0.7776
16-AUG-2022	TANTIACONS	11.80	11.10	0.0612	0.0598	0.0598	1.1425
16-AUG-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	TARAPUR	4.25	4.00	0.0606	0.0355	0.0357	0.6820
16-AUG-2022	TARC	38.05	38.40	-0.0092	0.0300	0.0299	0.5712
16-AUG-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	TARMAT	49.80	50.90	-0.0218	0.0379	0.0378	0.7222
16-AUG-2022	TARSONS	771.30	772.65	-0.0017	0.0228	0.0228	0.4356
16-AUG-2022	TASTYBITE	12874.05	12319.10	0.0441	0.0266	0.0267	0.5101
16-AUG-2022	TATACHEM	1122.50	1118.95	0.0032	0.0250	0.0249	0.4757
16-AUG-2022	TATACOFFEE	216.10	213.90	0.0102	0.0229	0.0229	0.4375
16-AUG-2022	TATACOMM	1083.60	1094.40	-0.0099	0.0240	0.0239	0.4566
16-AUG-2022	TATACONSUM	779.50	763.45	0.0208	0.0186	0.0186	0.3554
16-AUG-2022	TATAELXSI	10578.95	10238.20	0.0327	0.0286	0.0287	0.5483
16-AUG-2022	TATAINVEST	1508.55	1494.55	0.0093	0.0189	0.0189	0.3611
16-AUG-2022	TATAMETALI	732.50	733.05	-0.0008	0.0245	0.0244	0.4662
16-AUG-2022	TATAMOTORS	489.85	477.55	0.0254	0.0280	0.0280	0.5349
16-AUG-2022	TATAMTRDVR	240.65	231.90	0.0370	0.0308	0.0309	0.5903
16-AUG-2022	TATAPOWER	236.00	232.40	0.0154	0.0272	0.0271	0.5177
16-AUG-2022	TATASTEEL	113.00	112.65	0.0031	0.0272	0.0272	0.5197
16-AUG-2022	TATASTLLP	627.65	629.90	-0.0036	0.0265	0.0264	0.5044
16-AUG-2022	TATVA	2384.60	2430.20	-0.0189	0.0196	0.0196	0.3745
16-AUG-2022	TBZ	74.95	75.45	-0.0066	0.0302	0.0301	0.5751
16-AUG-2022	TCI	791.20	774.35	0.0215	0.0316	0.0316	0.6037
16-AUG-2022	TCIDEVELOP	377.00	375.40	0.0043	0.0282	0.0282	0.5388
16-AUG-2022	TCIEXP	1685.00	1643.50	0.0249	0.0275	0.0275	0.5254
16-AUG-2022	TCIFINANCE	4.80	4.70	0.0211	0.0389	0.0388	0.7413
16-AUG-2022	TCNSBRANDS	600.30	644.05	-0.0703	0.0285	0.0289	0.5521
16-AUG-2022	TCPLPACK	1111.45	1129.10	-0.0158	0.0355	0.0355	0.6782
16-AUG-2022	TCS	3392.70	3401.50	-0.0026	0.0154	0.0153	0.2923
16-AUG-2022	TDPOWERSYS	573.80	575.85	-0.0036	0.0332	0.0331	0.6324
16-AUG-2022	TEAMLEASE	3297.80	3278.95	0.0057	0.0245	0.0244	0.4662
16-AUG-2022	TECH	30.32	30.22	0.0033	0.0122	0.0122	0.2331
16-AUG-2022	TECHIN	10.10	10.60	-0.0483	0.0411	0.0412	0.7871
16-AUG-2022	TECHM	1077.70	1065.90	0.0110	0.0202	0.0202	0.3859
16-AUG-2022	TECHNOE	280.25	294.65	-0.0501	0.0257	0.0258	0.4929
16-AUG-2022	TEGA	524.75	493.40	0.0616	0.0176	0.0181	0.3458
16-AUG-2022	TEJASNET	483.85	466.80	0.0359	0.0328	0.0328	0.6266
16-AUG-2022	TEMBO	126.15	132.75	-0.0510	0.0305	0.0306	0.5846
16-AUG-2022	TERASOFT	39.80	40.55	-0.0187	0.0398	0.0397	0.7585
16-AUG-2022	TEXINFRA	59.80	59.00	0.0135	0.0260	0.0259	0.4948
16-AUG-2022	TEXMOPIPES	57.05	58.85	-0.0311	0.0370	0.0370	0.7069
16-AUG-2022	TEXRAIL	41.30	43.95	-0.0622	0.0361	0.0363	0.6935
16-AUG-2022	TFCILTD	56.90	57.10	-0.0035	0.0285	0.0284	0.5426
16-AUG-2022	TFL	8.90	8.30	0.0698	0.0408	0.0410	0.7833
16-AUG-2022	TGBHOTELS	10.85	10.75	0.0093	0.0376	0.0375	0.7164
16-AUG-2022	THANGAMAYL	1127.35	1090.05	0.0336	0.0279	0.0280	0.5349
16-AUG-2022	THEINVEST	99.10	96.25	0.0292	0.0333	0.0333	0.6362
16-AUG-2022	THEMISMED	823.35	799.90	0.0289	0.0299	0.0299	0.5712
16-AUG-2022	THERMAX	2158.80	2108.45	0.0236	0.0234	0.0234	0.4471
16-AUG-2022	THOMASCOOK	70.15	69.70	0.0064	0.0313	0.0312	0.5961
16-AUG-2022	THOMASCOTT	36.95	34.25	0.0759	0.0584	0.0585	1.1176
16-AUG-2022	THYROCARE	621.10	621.90	-0.0013	0.0244	0.0243	0.4643
16-AUG-2022	TI	74.00	77.35	-0.0443	0.0313	0.0314	0.5999
16-AUG-2022	TIDEWATER	1151.15	1169.60	-0.0159	0.0240	0.0240	0.4585
16-AUG-2022	TIIL	912.50	925.65	-0.0143	0.0365	0.0364	0.6954
16-AUG-2022	TIINDIA	2222.55	2239.40	-0.0076	0.0269	0.0269	0.5139
16-AUG-2022	TIJARIA	4.85	4.90	-0.0103	0.0315	0.0314	0.5999
16-AUG-2022	TIL	100.35	102.70	-0.0231	0.0331	0.0330	0.6305
16-AUG-2022	TIMESGTY	57.95	61.00	-0.0513	0.0447	0.0448	0.8559
16-AUG-2022	TIMETECHNO	101.00	104.90	-0.0379	0.0327	0.0327	0.6247
16-AUG-2022	TIMKEN	3022.35	3093.10	-0.0231	0.0253	0.0252	0.4814
16-AUG-2022	TINPLATE	297.85	297.65	0.0007	0.0309	0.0308	0.5884
16-AUG-2022	TIPSINDLTD	1687.40	1689.05	-0.0010	0.0325	0.0325	0.6209
16-AUG-2022	TIRUMALCHM	231.05	229.05	0.0087	0.0363	0.0363	0.6935
16-AUG-2022	TIRUPATIFL	13.30	13.55	-0.0186	0.0316	0.0316	0.6037
16-AUG-2022	TITAN	2493.85	2471.95	0.0088	0.0198	0.0198	0.3783
16-AUG-2022	TNIDETF	58.54	57.99	0.0094	0.0083	0.0083	0.1586
16-AUG-2022	TNPETRO	98.50	97.85	0.0066	0.0316	0.0315	0.6018
16-AUG-2022	TNPL	243.75	242.15	0.0066	0.0285	0.0285	0.5445
16-AUG-2022	TNTELE	8.15	8.20	-0.0061	0.0491	0.0490	0.9361
16-AUG-2022	TOKYOPLAST	93.25	92.20	0.0113	0.0339	0.0338	0.6457
16-AUG-2022	TORNTPHARM	1573.70	1539.95	0.0217	0.0189	0.0189	0.3611
16-AUG-2022	TORNTPOWER	580.95	579.20	0.0030	0.0208	0.0207	0.3955
16-AUG-2022	TOTAL	84.30	81.00	0.0399	0.0366	0.0366	0.6992
16-AUG-2022	TOUCHWOOD	75.00	76.60	-0.0211	0.0331	0.0330	0.6305
16-AUG-2022	TPLPLASTEH	167.15	168.30	-0.0069	0.0399	0.0399	0.7623
16-AUG-2022	TREEHOUSE	13.30	13.65	-0.0260	0.0386	0.0385	0.7355
16-AUG-2022	TREJHARA	66.10	65.45	0.0099	0.0398	0.0398	0.7604
16-AUG-2022	TRENT	1409.95	1382.75	0.0195	0.0230	0.0230	0.4394
16-AUG-2022	TRF	160.20	159.70	0.0031	0.0315	0.0314	0.5999
16-AUG-2022	TRIDENT	37.25	37.60	-0.0094	0.0309	0.0308	0.5884
16-AUG-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	TRIGYN	103.75	103.50	0.0024	0.0394	0.0393	0.7508
16-AUG-2022	TRIL	34.75	35.05	-0.0086	0.0391	0.0390	0.7451
16-AUG-2022	TRITURBINE	193.95	189.75	0.0219	0.0307	0.0307	0.5865
16-AUG-2022	TRIVENI	224.45	223.70	0.0033	0.0361	0.0360	0.6878
16-AUG-2022	TTKHLTCARE	837.95	823.50	0.0174	0.0298	0.0297	0.5674
16-AUG-2022	TTKPRESTIG	867.00	866.80	0.0002	0.0232	0.0232	0.4432
16-AUG-2022	TTL	84.15	84.30	-0.0018	0.0337	0.0337	0.6438
16-AUG-2022	TTML	105.40	106.05	-0.0061	0.0423	0.0422	0.8062
16-AUG-2022	TV18BRDCST	39.00	37.30	0.0446	0.0390	0.0391	0.7470
16-AUG-2022	TVSELECT	214.35	219.05	-0.0217	0.0327	0.0326	0.6228
16-AUG-2022	TVSMOTOR	979.10	952.55	0.0275	0.0203	0.0203	0.3878
16-AUG-2022	TVSSRICHAK	2162.50	2096.45	0.0310	0.0229	0.0229	0.4375
16-AUG-2022	TVTODAY	277.30	279.55	-0.0081	0.0275	0.0275	0.5254
16-AUG-2022	TVVISION	3.05	2.75	0.1035	0.0485	0.0490	0.9361
16-AUG-2022	TWL	136.60	133.75	0.0211	0.0326	0.0325	0.6209
16-AUG-2022	UBL	1660.95	1644.15	0.0102	0.0184	0.0183	0.3496
16-AUG-2022	UCALFUEL	121.00	120.00	0.0083	0.0288	0.0287	0.5483
16-AUG-2022	UCOBANK	11.60	11.50	0.0087	0.0189	0.0189	0.3611
16-AUG-2022	UDAICEMENT	30.00	30.20	-0.0066	0.0192	0.0192	0.3668
16-AUG-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	UFLEX	686.75	676.85	0.0145	0.0259	0.0259	0.4948
16-AUG-2022	UFO	99.60	99.35	0.0025	0.0276	0.0276	0.5273
16-AUG-2022	UGARSUGAR	56.90	57.30	-0.0070	0.0391	0.0390	0.7451
16-AUG-2022	UGROCAP	179.10	181.00	-0.0106	0.0235	0.0234	0.4471
16-AUG-2022	UJAAS	3.20	3.20	0.0000	0.0358	0.0357	0.6820
16-AUG-2022	UJJIVAN	182.70	178.85	0.0213	0.0321	0.0321	0.6133
16-AUG-2022	UJJIVANSFB	21.05	19.70	0.0663	0.0266	0.0270	0.5158
16-AUG-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	ULTRACEMCO	6655.95	6559.50	0.0146	0.0181	0.0181	0.3458
16-AUG-2022	UMAEXPORTS	52.65	52.60	0.0010	0.0253	0.0253	0.4834
16-AUG-2022	UMANGDAIRY	55.60	54.65	0.0172	0.0324	0.0323	0.6171
16-AUG-2022	UMESLTD	4.70	4.80	-0.0211	0.0634	0.0632	1.2074
16-AUG-2022	UNICHEMLAB	279.20	281.10	-0.0068	0.0304	0.0303	0.5789
16-AUG-2022	UNIDT	359.65	362.75	-0.0086	0.0332	0.0332	0.6343
16-AUG-2022	UNIENTER	124.10	124.05	0.0004	0.0273	0.0273	0.5216
16-AUG-2022	UNIINFO	24.10	22.00	0.0912	0.0271	0.0278	0.5311
16-AUG-2022	UNIONBANK	40.20	39.95	0.0062	0.0260	0.0260	0.4967
16-AUG-2022	UNITECH	1.65	1.70	-0.0299	0.0352	0.0352	0.6725
16-AUG-2022	UNITEDPOLY	37.00	37.45	-0.0121	0.0316	0.0316	0.6037
16-AUG-2022	UNITEDTEA	310.75	305.85	0.0159	0.0291	0.0291	0.5560
16-AUG-2022	UNIVASTU	84.25	83.00	0.0149	0.0409	0.0408	0.7795
16-AUG-2022	UNIVCABLES	191.30	194.95	-0.0189	0.0282	0.0282	0.5388
16-AUG-2022	UNIVPHOTO	507.90	512.10	-0.0082	0.0397	0.0396	0.7566
16-AUG-2022	UNOMINDA	573.45	562.65	0.0190	0.0273	0.0273	0.5216
16-AUG-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	UPELECT	228.80	228.80	0.0000	0.1454	0.1450	2.7702
16-AUG-2022	UPL	788.55	788.90	-0.0004	0.0218	0.0218	0.4165
16-AUG-2022	URJA	12.40	12.90	-0.0395	0.0389	0.0389	0.7432
16-AUG-2022	USHAMART	140.35	140.85	-0.0036	0.0353	0.0352	0.6725
16-AUG-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	UTIAMC	862.80	749.75	0.1404	0.0229	0.0249	0.4757
16-AUG-2022	UTIBANKETF	39.65	39.31	0.0086	0.0140	0.0140	0.2675
16-AUG-2022	UTINEXT50	45.30	44.52	0.0174	0.0151	0.0151	0.2885
16-AUG-2022	UTINIFTETF	1895.72	1879.95	0.0084	0.0133	0.0133	0.2541
16-AUG-2022	UTISENSETF	632.70	628.79	0.0062	0.0126	0.0125	0.2388
16-AUG-2022	UTISXN50	51.99	51.33	0.0128	0.0210	0.0210	0.4012
16-AUG-2022	UTTAMSTL	3.35	3.35	0.0000	0.0331	0.0330	0.6305
16-AUG-2022	UTTAMSUGAR	273.35	271.20	0.0079	0.0438	0.0437	0.8349
16-AUG-2022	V2RETAIL	113.15	110.60	0.0228	0.0337	0.0336	0.6419
16-AUG-2022	VADILALIND	2301.30	2302.00	-0.0003	0.0313	0.0313	0.5980
16-AUG-2022	VAIBHAVGBL	308.75	307.80	0.0031	0.0295	0.0294	0.5617
16-AUG-2022	VAISHALI	86.35	87.05	-0.0081	0.0373	0.0372	0.7107
16-AUG-2022	VAKRANGEE	27.95	28.00	-0.0018	0.0335	0.0334	0.6381
16-AUG-2022	VALIANTORG	576.00	585.45	-0.0163	0.0317	0.0317	0.6056
16-AUG-2022	VARDHACRLC	52.40	52.50	-0.0019	0.0314	0.0314	0.5999
16-AUG-2022	VARDMNPOLY	23.55	24.55	-0.0416	0.0359	0.0359	0.6859
16-AUG-2022	VARROC	343.80	332.75	0.0327	0.0331	0.0331	0.6324
16-AUG-2022	VASCONEQ	22.90	22.55	0.0154	0.0371	0.0370	0.7069
16-AUG-2022	VASWANI	20.65	20.50	0.0073	0.0451	0.0450	0.8597
16-AUG-2022	VBL	1039.25	1025.55	0.0133	0.0230	0.0230	0.4394
16-AUG-2022	VCL	11.15	11.85	-0.0609	0.0263	0.0266	0.5082
16-AUG-2022	VEDL	262.50	262.45	0.0002	0.0304	0.0304	0.5808
16-AUG-2022	VENKEYS	2120.40	2116.40	0.0019	0.0290	0.0290	0.5540
16-AUG-2022	VENUSPIPES	391.85	386.60	0.0135	0.0076	0.0076	0.1452
16-AUG-2022	VENUSREM	210.60	209.05	0.0074	0.0394	0.0393	0.7508
16-AUG-2022	VERANDA	282.50	269.90	0.0456	0.0230	0.0232	0.4432
16-AUG-2022	VERTOZ	80.65	82.40	-0.0215	0.0350	0.0349	0.6668
16-AUG-2022	VESUVIUS	1229.60	1185.05	0.0369	0.0200	0.0201	0.3840
16-AUG-2022	VETO	102.15	105.25	-0.0299	0.0331	0.0330	0.6305
16-AUG-2022	VGUARD	246.35	249.50	-0.0127	0.0188	0.0188	0.3592
16-AUG-2022	VHL	2869.75	2883.70	-0.0048	0.0295	0.0294	0.5617
16-AUG-2022	VICEROY	1.75	1.80	-0.0282	0.0346	0.0346	0.6610
16-AUG-2022	VIDHIING	399.90	401.55	-0.0041	0.0314	0.0313	0.5980
16-AUG-2022	VIJAYA	355.30	355.80	-0.0014	0.0234	0.0233	0.4451
16-AUG-2022	VIJIFIN	2.95	2.95	0.0000	0.0499	0.0497	0.9495
16-AUG-2022	VIKASECO	3.55	3.55	0.0000	0.0413	0.0412	0.7871
16-AUG-2022	VIKASLIFE	5.00	4.95	0.0101	0.0385	0.0384	0.7336
16-AUG-2022	VIKASPROP	0.90	0.90	0.0000	0.0391	0.0390	0.7451
16-AUG-2022	VIKASWSP	2.40	2.45	-0.0206	0.0339	0.0339	0.6477
16-AUG-2022	VIMTALABS	384.90	385.05	-0.0004	0.0327	0.0326	0.6228
16-AUG-2022	VINATIORGA	2208.05	2200.75	0.0033	0.0221	0.0220	0.4203
16-AUG-2022	VINDHYATEL	1108.85	1118.10	-0.0083	0.0268	0.0267	0.5101
16-AUG-2022	VINEETLAB	58.90	57.55	0.0232	0.0359	0.0359	0.6859
16-AUG-2022	VINYLINDIA	373.70	368.55	0.0139	0.0347	0.0346	0.6610
16-AUG-2022	VIPCLOTHNG	23.30	23.10	0.0086	0.0322	0.0321	0.6133
16-AUG-2022	VIPIND	589.00	585.10	0.0066	0.0272	0.0272	0.5197
16-AUG-2022	VIPULLTD	14.45	14.60	-0.0103	0.0316	0.0315	0.6018
16-AUG-2022	VIRESCENT	95.00	95.00	0.0000	0.0029	0.0029	0.0554
16-AUG-2022	VISAKAIND	497.85	496.00	0.0037	0.0254	0.0253	0.4834
16-AUG-2022	VISASTEEL	14.05	14.10	-0.0036	0.0362	0.0361	0.6897
16-AUG-2022	VISESHINFO	0.75	0.80	-0.0645	0.0816	0.0815	1.5571
16-AUG-2022	VISHAL	25.25	24.50	0.0302	0.0332	0.0332	0.6343
16-AUG-2022	VISHNU	1801.90	1717.00	0.0483	0.0305	0.0306	0.5846
16-AUG-2022	VISHWARAJ	17.45	17.40	0.0029	0.0298	0.0297	0.5674
16-AUG-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	VIVIDHA	1.35	1.35	0.0000	0.0586	0.0584	1.1157
16-AUG-2022	VIVIMEDLAB	10.05	10.15	-0.0099	0.0412	0.0411	0.7852
16-AUG-2022	VLSFINANCE	145.25	155.85	-0.0704	0.0305	0.0309	0.5903
16-AUG-2022	VMART	2976.05	2985.05	-0.0030	0.0255	0.0254	0.4853
16-AUG-2022	VOLTAMP	2823.60	3409.85	-0.1887	0.0255	0.0287	0.5483
16-AUG-2022	VOLTAS	1020.00	1007.40	0.0124	0.0204	0.0204	0.3897
16-AUG-2022	VPL	361.00	361.00	0.0000	0.1103	0.1100	2.1015
16-AUG-2022	VRLLOG	620.10	621.25	-0.0019	0.0312	0.0311	0.5942
16-AUG-2022	VSSL	240.85	241.05	-0.0008	0.0292	0.0291	0.5560
16-AUG-2022	VSTIND	3299.10	3327.00	-0.0084	0.0134	0.0134	0.2560
16-AUG-2022	VSTTILLERS	2381.05	2414.70	-0.0140	0.0249	0.0248	0.4738
16-AUG-2022	VTL	317.70	311.05	0.0212	0.0313	0.0313	0.5980
16-AUG-2022	WABAG	249.45	248.35	0.0044	0.0272	0.0271	0.5177
16-AUG-2022	WALCHANNAG	52.45	51.85	0.0115	0.0331	0.0330	0.6305
16-AUG-2022	WANBURY	64.30	64.55	-0.0039	0.0304	0.0303	0.5789
16-AUG-2022	WATERBASE	81.20	81.35	-0.0018	0.0257	0.0256	0.4891
16-AUG-2022	WEALTH	241.00	240.25	0.0031	0.0271	0.0271	0.5177
16-AUG-2022	WEBELSOLAR	85.30	87.10	-0.0209	0.0375	0.0374	0.7145
16-AUG-2022	WEIZMANIND	71.80	69.65	0.0304	0.0387	0.0387	0.7394
16-AUG-2022	WELCORP	226.85	226.85	0.0000	0.0321	0.0320	0.6114
16-AUG-2022	WELENT	112.15	108.10	0.0368	0.0298	0.0299	0.5712
16-AUG-2022	WELINV	287.25	279.35	0.0279	0.0327	0.0326	0.6228
16-AUG-2022	WELSPUNIND	79.00	75.60	0.0440	0.0326	0.0327	0.6247
16-AUG-2022	WENDT	7805.20	7886.60	-0.0104	0.0272	0.0272	0.5197
16-AUG-2022	WESTLIFE	634.95	629.70	0.0083	0.0213	0.0212	0.4050
16-AUG-2022	WEWIN	41.15	42.10	-0.0228	0.0158	0.0159	0.3038
16-AUG-2022	WFL	137.50	139.70	-0.0159	0.0228	0.0228	0.4356
16-AUG-2022	WHEELS	662.95	657.45	0.0083	0.0260	0.0260	0.4967
16-AUG-2022	WHIRLPOOL	1790.60	1786.05	0.0025	0.0184	0.0184	0.3515
16-AUG-2022	WILLAMAGOR	30.00	24.90	0.1863	0.0416	0.0435	0.8311
16-AUG-2022	WINDLAS	213.85	214.85	-0.0047	0.0181	0.0180	0.3439
16-AUG-2022	WINDMACHIN	32.90	32.10	0.0246	0.0375	0.0375	0.7164
16-AUG-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	WINPRO	5.35	5.25	0.0189	0.0362	0.0361	0.6897
16-AUG-2022	WIPL	53.65	53.00	0.0122	0.0260	0.0260	0.4967
16-AUG-2022	WIPRO	437.10	436.10	0.0023	0.0187	0.0186	0.3554
16-AUG-2022	WOCKPHARMA	231.05	236.60	-0.0237	0.0296	0.0296	0.5655
16-AUG-2022	WONDERLA	357.50	359.85	-0.0066	0.0271	0.0271	0.5177
16-AUG-2022	WORTH	105.10	104.05	0.0100	0.0311	0.0311	0.5942
16-AUG-2022	WSI	14.40	14.60	-0.0138	0.0483	0.0482	0.9209
16-AUG-2022	WSTCSTPAPR	539.00	512.70	0.0500	0.0303	0.0305	0.5827
16-AUG-2022	XCHANGING	72.30	71.35	0.0132	0.0329	0.0328	0.6266
16-AUG-2022	XELPMOC	175.05	180.15	-0.0287	0.0331	0.0330	0.6305
16-AUG-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
16-AUG-2022	XPROINDIA	788.20	795.05	-0.0087	0.0384	0.0383	0.7317
16-AUG-2022	YAARI	45.80	43.60	0.0492	0.0448	0.0448	0.8559
16-AUG-2022	YESBANK	15.90	15.30	0.0385	0.0343	0.0343	0.6553
16-AUG-2022	YUKEN	440.50	439.15	0.0031	0.0164	0.0164	0.3133
16-AUG-2022	ZEEL	237.80	241.80	-0.0167	0.0343	0.0342	0.6534
16-AUG-2022	ZEELEARN	6.70	6.75	-0.0074	0.0396	0.0395	0.7546
16-AUG-2022	ZEEMEDIA	15.25	15.35	-0.0065	0.0357	0.0356	0.6801
16-AUG-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	ZENITHEXPO	74.10	73.40	0.0095	0.0337	0.0336	0.6419
16-AUG-2022	ZENITHSTL	6.30	6.60	-0.0465	0.0836	0.0834	1.5934
16-AUG-2022	ZENSARTECH	243.10	231.30	0.0498	0.0291	0.0292	0.5579
16-AUG-2022	ZENTEC	184.10	183.80	0.0016	0.0329	0.0328	0.6266
16-AUG-2022	ZFCVINDIA	9469.60	9355.40	0.0121	0.0175	0.0175	0.3343
16-AUG-2022	ZODIAC	127.45	121.35	0.0490	0.0321	0.0322	0.6152
16-AUG-2022	ZODIACLOTH	92.30	96.95	-0.0492	0.0297	0.0299	0.5712
16-AUG-2022	ZOMATO	64.25	61.75	0.0397	0.0383	0.0383	0.7317
16-AUG-2022	ZOTA	274.80	276.15	-0.0049	0.0295	0.0295	0.5636
16-AUG-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
16-AUG-2022	ZUARI	168.15	158.20	0.0610	0.0370	0.0371	0.7088
16-AUG-2022	ZUARIIND	184.15	162.25	0.1266	0.0350	0.0360	0.6878
16-AUG-2022	ZYDUSLIFE	398.55	386.85	0.0298	0.0183	0.0184	0.3515
16-AUG-2022	ZYDUSWELL	1598.80	1605.60	-0.0042	0.0159	0.0159	0.3038
16-AUG-2022	502216	-	-	-	-	-	-
16-AUG-2022	503637	-	-	-	-	-	-
16-AUG-2022	503671	-	-	-	-	-	-
16-AUG-2022	503893	-	-	-	-	-	-
16-AUG-2022	504346	-	-	-	-	-	-
16-AUG-2022	506024	-	-	-	-	-	-
16-AUG-2022	506042	-	-	-	-	-	-
16-AUG-2022	506120	-	-	-	-	-	-
16-AUG-2022	506162	-	-	-	-	-	-
16-AUG-2022	506580	-	-	-	-	-	-
16-AUG-2022	506945	-	-	-	-	-	-
16-AUG-2022	507543	-	-	-	-	-	-
16-AUG-2022	507663	-	-	-	-	-	-
16-AUG-2022	509046	-	-	-	-	-	-
16-AUG-2022	509782	-	-	-	-	-	-
16-AUG-2022	509917	-	-	-	-	-	-
16-AUG-2022	511634	-	-	-	-	-	-
16-AUG-2022	512004	-	-	-	-	-	-
16-AUG-2022	512038	-	-	-	-	-	-
16-AUG-2022	512060	-	-	-	-	-	-
16-AUG-2022	512063	-	-	-	-	-	-
16-AUG-2022	512153	-	-	-	-	-	-
16-AUG-2022	512157	-	-	-	-	-	-
16-AUG-2022	512195	-	-	-	-	-	-
16-AUG-2022	512245	-	-	-	-	-	-
16-AUG-2022	512291	-	-	-	-	-	-
16-AUG-2022	512303	-	-	-	-	-	-
16-AUG-2022	512337	-	-	-	-	-	-
16-AUG-2022	512404	-	-	-	-	-	-
16-AUG-2022	512433	-	-	-	-	-	-
16-AUG-2022	512445	-	-	-	-	-	-
16-AUG-2022	512461	-	-	-	-	-	-
16-AUG-2022	517360	-	-	-	-	-	-
16-AUG-2022	517423	-	-	-	-	-	-
16-AUG-2022	521003	-	-	-	-	-	-
16-AUG-2022	524046	-	-	-	-	-	-
16-AUG-2022	524546	-	-	-	-	-	-
16-AUG-2022	526349	-	-	-	-	-	-
16-AUG-2022	526877	-	-	-	-	-	-
16-AUG-2022	530905	-	-	-	-	-	-
16-AUG-2022	531628	-	-	-	-	-	-
16-AUG-2022	531971	-	-	-	-	-	-
16-AUG-2022	532105	-	-	-	-	-	-
16-AUG-2022	532138	-	-	-	-	-	-
16-AUG-2022	539277	-	-	-	-	-	-
16-AUG-2022	539683	-	-	-	-	-	-
16-AUG-2022	540467	-	-	-	-	-	-
16-AUG-2022	542176	-	-	-	-	-	-
16-AUG-2022	542931	-	-	-	-	-	-
16-AUG-2022	543225	-	-	-	-	-	-
16-AUG-2022	AGGARSAIN	-	-	-	-	-	-
16-AUG-2022	ANKUR	-	-	-	-	-	-
16-AUG-2022	ARIHANTCFL	-	-	-	-	-	-
16-AUG-2022	AYUSHMAN	-	-	-	-	-	-
16-AUG-2022	BALAJIAGRO	-	-	-	-	-	-
16-AUG-2022	BESWASTH	-	-	-	-	-	-
16-AUG-2022	BHARAT	-	-	-	-	-	-
16-AUG-2022	CRESCENT	-	-	-	-	-	-
16-AUG-2022	DIDL	-	-	-	-	-	-
16-AUG-2022	FFL	-	-	-	-	-	-
16-AUG-2022	GANODAYA	-	-	-	-	-	-
16-AUG-2022	GOALPOST	-	-	-	-	-	-
16-AUG-2022	HOTAHOTI	-	-	-	-	-	-
16-AUG-2022	ISCCL	-	-	-	-	-	-
16-AUG-2022	KAMINI	-	-	-	-	-	-
16-AUG-2022	KCLL	-	-	-	-	-	-
16-AUG-2022	KTKSENSEX	-	-	-	-	-	-
16-AUG-2022	LARK	-	-	-	-	-	-
16-AUG-2022	MACORPACK	-	-	-	-	-	-
16-AUG-2022	OSEINTRUST	-	-	-	-	-	-
16-AUG-2022	PHF	-	-	-	-	-	-
16-AUG-2022	RATHIIND	-	-	-	-	-	-
16-AUG-2022	RICHNRICH	-	-	-	-	-	-
16-AUG-2022	RKMAN	-	-	-	-	-	-
16-AUG-2022	SARVARAYA	-	-	-	-	-	-
16-AUG-2022	SGEL	-	-	-	-	-	-
16-AUG-2022	SHAKUMBHRI	-	-	-	-	-	-
16-AUG-2022	SHREETULSI	-	-	-	-	-	-
16-AUG-2022	SIGACHI1	-	-	-	-	-	-
16-AUG-2022	SNSDIAGNOS	-	-	-	-	-	-
16-AUG-2022	SPMLINDIA	-	-	-	-	-	-
16-AUG-2022	SSF	-	-	-	-	-	-
16-AUG-2022	SWATI	-	-	-	-	-	-
16-AUG-2022	TECHAINPOW	-	-	-	-	-	-