nse-daily-volatility-report-2022-08-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-AUG-2022	20MICRONS	105.65	108.40	-0.0257	0.0397	0.0396	0.7566
11-AUG-2022	21STCENMGM	25.70	25.30	0.0157	0.0186	0.0186	0.3554
11-AUG-2022	3IINFOLTD	40.85	40.95	-0.0024	0.0276	0.0276	0.5273
11-AUG-2022	3MINDIA	22728.50	22752.10	-0.0010	0.0194	0.0194	0.3706
11-AUG-2022	3PLAND	15.60	15.40	0.0129	0.0393	0.0393	0.7508
11-AUG-2022	500009	28.85	29.45	-0.0206	0.0341	0.0341	0.6515
11-AUG-2022	500012	82.40	83.15	-0.0091	0.0317	0.0317	0.6056
11-AUG-2022	500014	5.11	5.10	0.0020	0.0433	0.0432	0.8253
11-AUG-2022	500016	15.39	15.10	0.0190	0.0344	0.0343	0.6553
11-AUG-2022	500028	9.52	9.76	-0.0249	0.0320	0.0320	0.6114
11-AUG-2022	500058	8.95	8.97	-0.0022	0.0314	0.0313	0.5980
11-AUG-2022	500068	7973.55	8075.20	-0.0127	0.0245	0.0245	0.4681
11-AUG-2022	500069	240.80	255.65	-0.0598	0.0348	0.0350	0.6687
11-AUG-2022	500120	418.45	405.90	0.0305	0.0322	0.0322	0.6152
11-AUG-2022	500123	4162.95	4187.70	-0.0059	0.0209	0.0209	0.3993
11-AUG-2022	500142	7.74	7.66	0.0104	0.0354	0.0353	0.6744
11-AUG-2022	500143	79.85	77.50	0.0299	0.0399	0.0398	0.7604
11-AUG-2022	500147	1097.85	1082.90	0.0137	0.0343	0.0343	0.6553
11-AUG-2022	500159	84.20	87.05	-0.0333	0.0354	0.0354	0.6763
11-AUG-2022	500166	232.40	232.10	0.0013	0.0255	0.0254	0.4853
11-AUG-2022	500170	49.40	44.95	0.0944	0.0382	0.0387	0.7394
11-AUG-2022	500192	2.66	2.73	-0.0260	0.0338	0.0337	0.6438
11-AUG-2022	500202	8.30	8.10	0.0244	0.0231	0.0231	0.4413
11-AUG-2022	500206	26.50	27.00	-0.0187	0.0443	0.0442	0.8444
11-AUG-2022	500211	6.58	6.51	0.0107	0.0353	0.0352	0.6725
11-AUG-2022	500213	142.65	137.75	0.0350	0.0367	0.0367	0.7012
11-AUG-2022	500220	159.30	162.60	-0.0205	0.0368	0.0368	0.7031
11-AUG-2022	500223	3.90	3.65	0.0662	0.0379	0.0381	0.7279
11-AUG-2022	500236	3.58	3.41	0.0487	0.0378	0.0378	0.7222
11-AUG-2022	500239	35.15	34.15	0.0289	0.0338	0.0338	0.6457
11-AUG-2022	500240	97.30	97.40	-0.0010	0.0296	0.0296	0.5655
11-AUG-2022	500246	35.70	34.00	0.0488	0.0384	0.0385	0.7355
11-AUG-2022	500248	5.80	5.80	0.0000	0.0452	0.0451	0.8616
11-AUG-2022	500264	232.10	235.00	-0.0124	0.0327	0.0326	0.6228
11-AUG-2022	500267	132.45	125.70	0.0523	0.0280	0.0282	0.5388
11-AUG-2022	500270	40.80	38.90	0.0477	0.0214	0.0216	0.4127
11-AUG-2022	500277	20.90	20.10	0.0390	0.0333	0.0333	0.6362
11-AUG-2022	500284	212.35	202.25	0.0487	0.0391	0.0391	0.7470
11-AUG-2022	500298	1518.10	1512.70	0.0036	0.0258	0.0257	0.4910
11-AUG-2022	500306	69.05	61.05	0.1231	0.0351	0.0361	0.6897
11-AUG-2022	500307	376.95	379.80	-0.0075	0.0211	0.0210	0.4012
11-AUG-2022	500319	57.25	57.85	-0.0104	0.0421	0.0420	0.8024
11-AUG-2022	500346	36.00	36.30	-0.0083	0.0377	0.0376	0.7183
11-AUG-2022	500357	21.15	22.35	-0.0552	0.0356	0.0357	0.6820
11-AUG-2022	500358	4.40	4.20	0.0465	0.0313	0.0314	0.5999
11-AUG-2022	500360	55.80	56.05	-0.0045	0.0347	0.0346	0.6610
11-AUG-2022	500365	16.25	16.80	-0.0333	0.0394	0.0394	0.7527
11-AUG-2022	500367	79.50	79.20	0.0038	0.0272	0.0271	0.5177
11-AUG-2022	500370	39.30	41.10	-0.0448	0.0406	0.0406	0.7757
11-AUG-2022	500388	17.30	16.50	0.0473	0.0285	0.0286	0.5464
11-AUG-2022	500414	82.20	84.15	-0.0234	0.0367	0.0366	0.6992
11-AUG-2022	500422	20.30	20.65	-0.0171	0.0432	0.0431	0.8234
11-AUG-2022	500426	3.59	3.49	0.0283	0.0362	0.0361	0.6897
11-AUG-2022	500449	29.75	29.35	0.0135	0.0343	0.0342	0.6534
11-AUG-2022	500450	228.00	240.00	-0.0513	0.0213	0.0215	0.4108
11-AUG-2022	500458	9.85	10.36	-0.0505	0.0364	0.0365	0.6973
11-AUG-2022	501110	7.15	7.15	0.0000	0.0049	0.0049	0.0936
11-AUG-2022	501111	11.02	11.02	0.0000	0.0043	0.0043	0.0822
11-AUG-2022	501144	13.35	13.35	0.0000	0.0027	0.0026	0.0497
11-AUG-2022	501148	234.00	234.00	0.0000	0.0159	0.0158	0.3019
11-AUG-2022	501151	640.00	640.00	0.0000	0.0084	0.0084	0.1605
11-AUG-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
11-AUG-2022	501270	1.34	1.34	0.0000	0.0070	0.0069	0.1318
11-AUG-2022	501298	1511.05	1500.00	0.0073	0.0225	0.0225	0.4299
11-AUG-2022	501311	10.41	9.92	0.0482	0.0256	0.0257	0.4910
11-AUG-2022	501314	4.49	4.69	-0.0436	0.1443	0.1440	2.7511
11-AUG-2022	501370	120.35	122.00	-0.0136	0.0437	0.0436	0.8330
11-AUG-2022	501386	5.08	5.08	0.0000	0.0114	0.0113	0.2159
11-AUG-2022	501391	199.35	202.60	-0.0162	0.0376	0.0376	0.7183
11-AUG-2022	501421	300.00	300.00	0.0000	0.0305	0.0304	0.5808
11-AUG-2022	501430	758.90	734.85	0.0322	0.0338	0.0338	0.6457
11-AUG-2022	501477	130.10	123.95	0.0484	0.0314	0.0315	0.6018
11-AUG-2022	501622	30.30	28.90	0.0473	0.0348	0.0349	0.6668
11-AUG-2022	501630	19.20	19.20	0.0000	0.0026	0.0026	0.0497
11-AUG-2022	501700	79.90	79.95	-0.0006	0.0391	0.0390	0.7451
11-AUG-2022	501833	11.18	11.00	0.0162	0.0353	0.0352	0.6725
11-AUG-2022	501848	47.70	46.85	0.0180	0.0390	0.0389	0.7432
11-AUG-2022	502015	13.30	13.56	-0.0194	0.0337	0.0336	0.6419
11-AUG-2022	502175	58.10	58.90	-0.0137	0.0293	0.0292	0.5579
11-AUG-2022	502250	110.25	116.00	-0.0508	0.0216	0.0218	0.4165
11-AUG-2022	502281	21.00	21.20	-0.0095	0.0420	0.0419	0.8005
11-AUG-2022	502294	49.20	49.45	-0.0051	0.0414	0.0413	0.7890
11-AUG-2022	502445	16.10	15.60	0.0315	0.0417	0.0417	0.7967
11-AUG-2022	502563	3.27	3.12	0.0470	0.0294	0.0295	0.5636
11-AUG-2022	502587	63.65	68.00	-0.0661	0.0323	0.0326	0.6228
11-AUG-2022	502589	30.00	30.00	0.0000	0.0253	0.0252	0.4814
11-AUG-2022	502850	12.55	12.55	0.0000	0.0205	0.0204	0.3897
11-AUG-2022	502865	430.65	404.25	0.0633	0.0262	0.0265	0.5063
11-AUG-2022	502873	110.65	112.05	-0.0126	0.0408	0.0407	0.7776
11-AUG-2022	502893	31.35	31.35	0.0000	0.0290	0.0289	0.5521
11-AUG-2022	502901	3517.50	3350.00	0.0488	0.0248	0.0250	0.4776
11-AUG-2022	502933	352.00	341.15	0.0313	0.0335	0.0335	0.6400
11-AUG-2022	502958	4313.30	4313.40	-0.0000	0.0290	0.0289	0.5521
11-AUG-2022	503092	18.60	17.75	0.0468	0.0339	0.0340	0.6496
11-AUG-2022	503127	3860.00	3950.00	-0.0230	0.0314	0.0314	0.5999
11-AUG-2022	503229	90.10	93.50	-0.0370	0.0435	0.0434	0.8292
11-AUG-2022	503349	2346.00	2341.20	0.0020	0.0300	0.0299	0.5712
11-AUG-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	503624	7.63	7.71	-0.0104	0.0401	0.0400	0.7642
11-AUG-2022	503635	13.23	13.23	0.0000	0.0044	0.0044	0.0841
11-AUG-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
11-AUG-2022	503641	24.65	24.60	0.0020	0.0410	0.0409	0.7814
11-AUG-2022	503657	13.44	13.04	0.0302	0.0368	0.0368	0.7031
11-AUG-2022	503659	49.40	49.40	0.0000	0.0243	0.0242	0.4623
11-AUG-2022	503663	8.42	8.84	-0.0487	0.0418	0.0419	0.8005
11-AUG-2022	503669	10.58	10.08	0.0484	0.0339	0.0339	0.6477
11-AUG-2022	503675	0.87	0.89	-0.0227	0.0335	0.0335	0.6400
11-AUG-2022	503681	2.31	2.31	0.0000	0.1293	0.1290	2.4645
11-AUG-2022	503685	13.18	13.87	-0.0510	0.0240	0.0242	0.4623
11-AUG-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	503772	84.95	84.10	0.0101	0.0458	0.0457	0.8731
11-AUG-2022	503776	28.25	28.25	0.0000	0.0476	0.0475	0.9075
11-AUG-2022	503804	696.90	676.15	0.0302	0.0278	0.0278	0.5311
11-AUG-2022	503816	24.95	23.95	0.0409	0.0377	0.0377	0.7203
11-AUG-2022	503837	4.50	4.50	0.0000	0.0253	0.0253	0.4834
11-AUG-2022	503863	5.78	5.78	0.0000	0.0299	0.0298	0.5693
11-AUG-2022	504000	64.50	66.00	-0.0230	0.0282	0.0281	0.5368
11-AUG-2022	504028	79.85	77.05	0.0357	0.0362	0.0362	0.6916
11-AUG-2022	504076	10.32	10.53	-0.0201	0.0363	0.0363	0.6935
11-AUG-2022	504080	200.00	200.00	0.0000	0.0285	0.0284	0.5426
11-AUG-2022	504084	5120.05	4876.25	0.0488	0.0272	0.0274	0.5235
11-AUG-2022	504092	61.20	60.00	0.0198	0.0363	0.0362	0.6916
11-AUG-2022	504093	250.15	250.80	-0.0026	0.0268	0.0267	0.5101
11-AUG-2022	504132	353.85	344.30	0.0274	0.0350	0.0350	0.6687
11-AUG-2022	504176	397.10	426.70	-0.0719	0.0384	0.0386	0.7375
11-AUG-2022	504180	30.85	30.90	-0.0016	0.0318	0.0317	0.6056
11-AUG-2022	504240	62.05	59.80	0.0369	0.0367	0.0367	0.7012
11-AUG-2022	504258	701.40	683.95	0.0252	0.0280	0.0280	0.5349
11-AUG-2022	504273	11.79	12.22	-0.0358	0.0393	0.0392	0.7489
11-AUG-2022	504340	5.68	5.61	0.0124	0.0138	0.0138	0.2636
11-AUG-2022	504341	58.30	56.70	0.0278	0.0375	0.0375	0.7164
11-AUG-2022	504356	8.84	8.42	0.0487	0.0305	0.0306	0.5846
11-AUG-2022	504365	4.11	4.11	0.0000	0.0052	0.0052	0.0993
11-AUG-2022	504375	108.30	108.30	0.0000	0.0043	0.0043	0.0822
11-AUG-2022	504378	5.56	5.64	-0.0143	0.0339	0.0338	0.6457
11-AUG-2022	504380	102.55	100.90	0.0162	0.0311	0.0310	0.5923
11-AUG-2022	504392	34.35	34.05	0.0088	0.0373	0.0372	0.7107
11-AUG-2022	504397	37.45	35.70	0.0479	0.0303	0.0304	0.5808
11-AUG-2022	504605	580.35	588.15	-0.0134	0.0257	0.0257	0.4910
11-AUG-2022	504646	167.85	159.90	0.0485	0.0401	0.0401	0.7661
11-AUG-2022	504648	47.65	46.55	0.0234	0.0447	0.0446	0.8521
11-AUG-2022	504697	2.10	2.00	0.0488	0.0312	0.0314	0.5999
11-AUG-2022	504731	14.25	14.35	-0.0070	0.0294	0.0293	0.5598
11-AUG-2022	504746	700.00	700.00	0.0000	0.0140	0.0139	0.2656
11-AUG-2022	504786	227.00	214.35	0.0573	0.0277	0.0279	0.5330
11-AUG-2022	504810	40.85	37.80	0.0776	0.0429	0.0432	0.8253
11-AUG-2022	504840	1828.25	1899.95	-0.0385	0.0334	0.0335	0.6400
11-AUG-2022	504882	5391.60	5467.90	-0.0141	0.0377	0.0376	0.7183
11-AUG-2022	504908	249.15	242.55	0.0268	0.0419	0.0419	0.8005
11-AUG-2022	504918	934.05	931.75	0.0025	0.0441	0.0440	0.8406
11-AUG-2022	504959	2602.25	2531.65	0.0275	0.0229	0.0229	0.4375
11-AUG-2022	504988	451.25	429.80	0.0487	0.0319	0.0320	0.6114
11-AUG-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
11-AUG-2022	505036	942.10	945.70	-0.0038	0.0315	0.0315	0.6018
11-AUG-2022	505100	3.34	3.34	0.0000	0.0206	0.0206	0.3936
11-AUG-2022	505141	30.00	29.75	0.0084	0.0255	0.0254	0.4853
11-AUG-2022	505163	514.10	513.35	0.0015	0.0266	0.0266	0.5082
11-AUG-2022	505212	86.75	82.65	0.0484	0.0319	0.0320	0.6114
11-AUG-2022	505216	694.00	679.00	0.0219	0.0312	0.0311	0.5942
11-AUG-2022	505232	1209.45	1151.00	0.0495	0.0299	0.0300	0.5731
11-AUG-2022	505250	62.80	62.80	0.0000	0.0306	0.0305	0.5827
11-AUG-2022	505283	515.00	484.30	0.0615	0.0266	0.0269	0.5139
11-AUG-2022	505285	174.00	174.00	0.0000	0.0048	0.0048	0.0917
11-AUG-2022	505299	145.80	144.45	0.0093	0.0331	0.0331	0.6324
11-AUG-2022	505302	685.15	635.00	0.0760	0.0364	0.0367	0.7012
11-AUG-2022	505320	48.80	48.80	0.0000	0.0137	0.0137	0.2617
11-AUG-2022	505336	1.66	1.66	0.0000	0.0089	0.0089	0.1700
11-AUG-2022	505343	0.24	0.24	0.0000	0.0229	0.0228	0.4356
11-AUG-2022	505358	54.05	55.15	-0.0201	0.0340	0.0340	0.6496
11-AUG-2022	505504	17.10	17.10	0.0000	0.0035	0.0035	0.0669
11-AUG-2022	505515	5.30	5.40	-0.0187	0.0272	0.0271	0.5177
11-AUG-2022	505523	1.08	1.10	-0.0183	0.0397	0.0396	0.7566
11-AUG-2022	505576	198.00	194.15	0.0196	0.0379	0.0378	0.7222
11-AUG-2022	505585	13.46	13.46	0.0000	0.0042	0.0042	0.0802
11-AUG-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	505650	10.68	10.30	0.0362	0.0354	0.0354	0.6763
11-AUG-2022	505681	350.25	358.00	-0.0219	0.0231	0.0231	0.4413
11-AUG-2022	505685	12.14	12.14	0.0000	0.0862	0.0859	1.6411
11-AUG-2022	505690	125.85	120.30	0.0451	0.0420	0.0420	0.8024
11-AUG-2022	505693	13.33	14.15	-0.0597	0.0366	0.0368	0.7031
11-AUG-2022	505703	45.60	45.60	0.0000	0.0218	0.0218	0.4165
11-AUG-2022	505712	86.45	84.95	0.0175	0.0377	0.0376	0.7183
11-AUG-2022	505725	307.20	309.60	-0.0078	0.0332	0.0331	0.6324
11-AUG-2022	505729	56.10	54.60	0.0271	0.0339	0.0339	0.6477
11-AUG-2022	505737	266.10	270.00	-0.0145	0.0299	0.0298	0.5693
11-AUG-2022	505750	475.05	500.05	-0.0513	0.0407	0.0408	0.7795
11-AUG-2022	505807	124.10	124.10	0.0000	0.0033	0.0033	0.0630
11-AUG-2022	505827	292.15	291.20	0.0033	0.0315	0.0314	0.5999
11-AUG-2022	505840	15.65	14.91	0.0484	0.0397	0.0397	0.7585
11-AUG-2022	505850	124.65	124.00	0.0052	0.0222	0.0222	0.4241
11-AUG-2022	505872	1086.40	1099.95	-0.0124	0.0285	0.0284	0.5426
11-AUG-2022	505893	231.60	241.90	-0.0435	0.0394	0.0395	0.7546
11-AUG-2022	505978	1211.90	1199.25	0.0105	0.0275	0.0274	0.5235
11-AUG-2022	506003	7.03	7.03	0.0000	0.0880	0.0877	1.6755
11-AUG-2022	506105	86.20	87.25	-0.0121	0.0311	0.0311	0.5942
11-AUG-2022	506122	59.20	57.40	0.0309	0.0404	0.0404	0.7718
11-AUG-2022	506128	97.50	94.00	0.0366	0.0422	0.0422	0.8062
11-AUG-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
11-AUG-2022	506178	12.74	12.74	0.0000	0.0066	0.0066	0.1261
11-AUG-2022	506180	92.40	92.40	0.0000	0.0111	0.0111	0.2121
11-AUG-2022	506186	10.95	10.30	0.0612	0.0421	0.0423	0.8081
11-AUG-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	506196	4.25	4.25	0.0000	0.0028	0.0028	0.0535
11-AUG-2022	506248	96.55	98.10	-0.0159	0.0340	0.0340	0.6496
11-AUG-2022	506260	90.20	91.45	-0.0138	0.0299	0.0299	0.5712
11-AUG-2022	506313	72.15	72.15	0.0000	0.0090	0.0090	0.1719
11-AUG-2022	506365	37.85	37.85	0.0000	0.0306	0.0305	0.5827
11-AUG-2022	506414	198.00	195.80	0.0112	0.0258	0.0257	0.4910
11-AUG-2022	506520	6.41	6.55	-0.0216	0.0389	0.0389	0.7432
11-AUG-2022	506522	1635.95	1683.95	-0.0289	0.0228	0.0228	0.4356
11-AUG-2022	506528	669.90	668.65	0.0019	0.0290	0.0290	0.5540
11-AUG-2022	506530	509.30	509.30	0.0000	0.0203	0.0203	0.3878
11-AUG-2022	506532	355.40	351.00	0.0125	0.0327	0.0326	0.6228
11-AUG-2022	506543	9.78	9.40	0.0396	0.0355	0.0356	0.6801
11-AUG-2022	506597	344.80	339.00	0.0170	0.0287	0.0286	0.5464
11-AUG-2022	506605	699.75	690.00	0.0140	0.0390	0.0390	0.7451
11-AUG-2022	506640	49.85	48.05	0.0368	0.1445	0.1441	2.7530
11-AUG-2022	506642	126.25	120.35	0.0479	0.0401	0.0401	0.7661
11-AUG-2022	506685	358.85	363.40	-0.0126	0.0268	0.0268	0.5120
11-AUG-2022	506687	2051.70	2042.95	0.0043	0.0264	0.0263	0.5025
11-AUG-2022	506734	108.50	106.75	0.0163	0.0361	0.0361	0.6897
11-AUG-2022	506808	36.90	35.15	0.0486	0.0369	0.0369	0.7050
11-AUG-2022	506852	75.65	75.25	0.0053	0.0382	0.0381	0.7279
11-AUG-2022	506854	523.70	523.95	-0.0005	0.0387	0.0386	0.7375
11-AUG-2022	506858	36.85	38.00	-0.0307	0.0341	0.0340	0.6496
11-AUG-2022	506867	29.60	29.60	0.0000	0.0023	0.0023	0.0439
11-AUG-2022	506879	509.60	508.80	0.0016	0.0328	0.0327	0.6247
11-AUG-2022	506910	77.55	79.10	-0.0198	0.0350	0.0350	0.6687
11-AUG-2022	506919	159.15	168.75	-0.0586	0.0266	0.0268	0.5120
11-AUG-2022	506935	101.00	104.70	-0.0360	0.0367	0.0367	0.7012
11-AUG-2022	506947	74.70	74.70	0.0000	0.0117	0.0117	0.2235
11-AUG-2022	506975	1.94	1.94	0.0000	0.0253	0.0253	0.4834
11-AUG-2022	506979	39.50	37.65	0.0480	0.0076	0.0083	0.1586
11-AUG-2022	506981	132.30	135.25	-0.0221	0.0354	0.0353	0.6744
11-AUG-2022	507155	62.95	62.85	0.0016	0.0244	0.0243	0.4643
11-AUG-2022	507180	83.55	83.25	0.0036	0.0396	0.0395	0.7546
11-AUG-2022	507265	61.30	61.30	0.0000	0.0288	0.0287	0.5483
11-AUG-2022	507300	2311.40	2433.05	-0.0513	0.0304	0.0305	0.5827
11-AUG-2022	507435	98.95	104.15	-0.0512	0.0291	0.0293	0.5598
11-AUG-2022	507474	59.35	61.75	-0.0396	0.0332	0.0332	0.6343
11-AUG-2022	507486	33.75	34.65	-0.0263	0.0347	0.0346	0.6610
11-AUG-2022	507498	17.05	17.35	-0.0174	0.0383	0.0382	0.7298
11-AUG-2022	507508	7.10	7.29	-0.0264	0.0375	0.0375	0.7164
11-AUG-2022	507515	17.25	18.05	-0.0453	0.0377	0.0377	0.7203
11-AUG-2022	507598	76.65	74.05	0.0345	0.0350	0.0350	0.6687
11-AUG-2022	507609	26.00	26.00	0.0000	0.0190	0.0189	0.3611
11-AUG-2022	507621	343.00	345.00	-0.0058	0.0222	0.0222	0.4241
11-AUG-2022	507645	11097.70	10760.35	0.0309	0.0268	0.0268	0.5120
11-AUG-2022	507690	121.05	120.70	0.0029	0.0379	0.0378	0.7222
11-AUG-2022	507753	111.50	92.95	0.1820	0.0330	0.0354	0.6763
11-AUG-2022	507759	23.00	22.90	0.0044	0.0404	0.0403	0.7699
11-AUG-2022	507808	11.00	11.00	0.0000	0.0127	0.0127	0.2426
11-AUG-2022	507813	147.75	140.75	0.0485	0.0393	0.0394	0.7527
11-AUG-2022	507817	91.35	90.00	0.0149	0.0385	0.0384	0.7336
11-AUG-2022	507833	1.69	1.61	0.0485	0.0183	0.0186	0.3554
11-AUG-2022	507836	520.00	539.10	-0.0361	0.0391	0.0391	0.7470
11-AUG-2022	507852	39.55	40.65	-0.0274	0.0422	0.0421	0.8043
11-AUG-2022	507864	33.70	32.75	0.0286	0.0383	0.0382	0.7298
11-AUG-2022	507872	43.05	43.75	-0.0161	0.0335	0.0334	0.6381
11-AUG-2022	507912	79.85	78.15	0.0215	0.0371	0.0370	0.7069
11-AUG-2022	507917	18.95	18.95	0.0000	0.0137	0.0137	0.2617
11-AUG-2022	507938	7.75	7.75	0.0000	0.0132	0.0132	0.2522
11-AUG-2022	507944	558.35	556.05	0.0041	0.0338	0.0337	0.6438
11-AUG-2022	507946	89.55	83.80	0.0664	0.0369	0.0371	0.7088
11-AUG-2022	507948	51.00	48.70	0.0461	0.0338	0.0339	0.6477
11-AUG-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	507960	136.90	135.05	0.0136	0.0262	0.0261	0.4986
11-AUG-2022	507962	10.60	10.60	0.0000	0.0100	0.0100	0.1910
11-AUG-2022	507966	26.55	27.90	-0.0496	0.0324	0.0325	0.6209
11-AUG-2022	507970	42.50	42.40	0.0024	0.0434	0.0432	0.8253
11-AUG-2022	507981	44.15	44.30	-0.0034	0.0367	0.0366	0.6992
11-AUG-2022	507987	3.14	3.14	0.0000	0.0045	0.0045	0.0860
11-AUG-2022	507998	56.20	52.35	0.0710	0.0401	0.0403	0.7699
11-AUG-2022	508136	274.60	276.45	-0.0067	0.0339	0.0338	0.6457
11-AUG-2022	508486	5769.10	5840.30	-0.0123	0.0153	0.0153	0.2923
11-AUG-2022	508494	69.90	69.35	0.0079	0.0287	0.0287	0.5483
11-AUG-2022	508571	74.00	74.00	0.0000	0.0193	0.0193	0.3687
11-AUG-2022	508664	28.45	28.45	0.0000	0.0325	0.0324	0.6190
11-AUG-2022	508670	3752.70	3859.00	-0.0279	0.0206	0.0206	0.3936
11-AUG-2022	508807	485.10	481.75	0.0069	0.0288	0.0287	0.5483
11-AUG-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	508875	136.80	132.95	0.0285	0.0406	0.0406	0.7757
11-AUG-2022	508905	41.00	41.00	0.0000	0.0334	0.0333	0.6362
11-AUG-2022	508918	29.50	30.00	-0.0168	0.0417	0.0416	0.7948
11-AUG-2022	508922	12.11	11.65	0.0387	0.0357	0.0357	0.6820
11-AUG-2022	508929	26.25	26.25	0.0000	0.0228	0.0228	0.4356
11-AUG-2022	508941	397.50	391.60	0.0150	0.0202	0.0202	0.3859
11-AUG-2022	508954	57.55	58.30	-0.0129	0.0402	0.0401	0.7661
11-AUG-2022	508956	4.60	4.60	0.0000	0.0371	0.0370	0.7069
11-AUG-2022	508961	31.75	31.75	0.0000	0.0032	0.0032	0.0611
11-AUG-2022	508963	3.68	3.68	0.0000	0.0299	0.0299	0.5712
11-AUG-2022	508969	4.55	4.68	-0.0282	0.0413	0.0412	0.7871
11-AUG-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	508996	1.28	1.28	0.0000	0.0359	0.0358	0.6840
11-AUG-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	509026	65.00	65.00	0.0000	0.0176	0.0175	0.3343
11-AUG-2022	509038	26.95	26.95	0.0000	0.0074	0.0074	0.1414
11-AUG-2022	509040	62.00	64.55	-0.0403	0.0415	0.0415	0.7929
11-AUG-2022	509048	26.35	25.25	0.0426	0.0379	0.0380	0.7260
11-AUG-2022	509051	3.20	2.91	0.0950	0.0429	0.0433	0.8272
11-AUG-2022	509053	18.95	21.05	-0.1051	0.0426	0.0432	0.8253
11-AUG-2022	509073	19.15	18.95	0.0105	0.0294	0.0294	0.5617
11-AUG-2022	509084	28.05	28.05	0.0000	0.0289	0.0288	0.5502
11-AUG-2022	509099	17.45	17.45	0.0000	0.0064	0.0064	0.1223
11-AUG-2022	509162	83.00	83.10	-0.0012	0.0270	0.0269	0.5139
11-AUG-2022	509196	61.85	63.20	-0.0216	0.0380	0.0379	0.7241
11-AUG-2022	509423	17.35	17.20	0.0087	0.0362	0.0361	0.6897
11-AUG-2022	509438	2266.00	2249.60	0.0073	0.0286	0.0285	0.5445
11-AUG-2022	509449	41.50	40.85	0.0158	0.0364	0.0363	0.6935
11-AUG-2022	509470	12505.65	12798.00	-0.0231	0.0288	0.0287	0.5483
11-AUG-2022	509472	405.50	438.90	-0.0792	0.0386	0.0389	0.7432
11-AUG-2022	509486	137.60	131.65	0.0442	0.0335	0.0336	0.6419
11-AUG-2022	509525	708.25	709.70	-0.0020	0.0270	0.0269	0.5139
11-AUG-2022	509546	20.00	20.00	0.0000	0.0377	0.0376	0.7183
11-AUG-2022	509563	8.95	9.40	-0.0491	0.0383	0.0383	0.7317
11-AUG-2022	509597	273.25	285.00	-0.0421	0.0409	0.0409	0.7814
11-AUG-2022	509650	36.90	36.90	0.0000	0.0027	0.0027	0.0516
11-AUG-2022	509760	14.90	14.90	0.0000	0.0352	0.0351	0.6706
11-AUG-2022	509835	26.15	25.60	0.0213	0.0385	0.0385	0.7355
11-AUG-2022	509845	415.00	415.00	0.0000	0.0150	0.0150	0.2866
11-AUG-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
11-AUG-2022	509887	215.25	215.25	0.0000	0.0132	0.0132	0.2522
11-AUG-2022	509895	264.95	261.15	0.0144	0.0308	0.0307	0.5865
11-AUG-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
11-AUG-2022	509945	275.05	275.05	0.0000	0.0311	0.0310	0.5923
11-AUG-2022	509960	477.75	455.00	0.0488	0.0309	0.0311	0.5942
11-AUG-2022	510245	6.74	6.78	-0.0059	0.0377	0.0377	0.7203
11-AUG-2022	511000	3.88	3.70	0.0475	0.0307	0.0308	0.5884
11-AUG-2022	511012	0.98	0.96	0.0206	0.0354	0.0354	0.6763
11-AUG-2022	511016	5.95	5.81	0.0238	0.0614	0.0612	1.1692
11-AUG-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	511066	21.20	21.25	-0.0024	0.0358	0.0357	0.6820
11-AUG-2022	511074	392.60	373.95	0.0487	0.0077	0.0084	0.1605
11-AUG-2022	511076	33.60	33.35	0.0075	0.0353	0.0352	0.6725
11-AUG-2022	511092	8.94	8.77	0.0192	0.0106	0.0107	0.2044
11-AUG-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	511110	8.25	8.35	-0.0120	0.0379	0.0378	0.7222
11-AUG-2022	511116	0.91	0.94	-0.0324	0.0334	0.0334	0.6381
11-AUG-2022	511122	46.25	46.15	0.0022	0.0199	0.0199	0.3802
11-AUG-2022	511131	9.86	9.02	0.0890	0.0401	0.0405	0.7738
11-AUG-2022	511147	28.85	28.95	-0.0035	0.0372	0.0371	0.7088
11-AUG-2022	511153	106.30	107.25	-0.0089	0.0305	0.0305	0.5827
11-AUG-2022	511169	3.75	3.75	0.0000	0.0354	0.0353	0.6744
11-AUG-2022	511176	30.40	30.40	0.0000	0.0212	0.0212	0.4050
11-AUG-2022	511185	6.03	6.03	0.0000	0.0029	0.0029	0.0554
11-AUG-2022	511187	2.10	2.00	0.0488	0.0367	0.0368	0.7031
11-AUG-2022	511200	65.10	65.10	0.0000	0.0036	0.0036	0.0688
11-AUG-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	511260	15.85	15.85	0.0000	0.0065	0.0065	0.1242
11-AUG-2022	511355	8.64	8.67	-0.0035	0.0358	0.0357	0.6820
11-AUG-2022	511359	38.55	35.95	0.0698	0.0418	0.0420	0.8024
11-AUG-2022	511377	12.04	11.47	0.0485	0.0366	0.0367	0.7012
11-AUG-2022	511391	17.40	16.80	0.0351	0.0347	0.0347	0.6629
11-AUG-2022	511401	3.61	3.80	-0.0513	0.0126	0.0131	0.2503
11-AUG-2022	511411	26.65	26.50	0.0056	0.0420	0.0419	0.8005
11-AUG-2022	511441	28.30	28.10	0.0071	0.0369	0.0368	0.7031
11-AUG-2022	511447	15.15	14.95	0.0133	0.0288	0.0287	0.5483
11-AUG-2022	511451	6.43	6.13	0.0478	0.0355	0.0355	0.6782
11-AUG-2022	511463	16.85	17.05	-0.0118	0.0312	0.0311	0.5942
11-AUG-2022	511501	29.95	29.15	0.0271	0.0416	0.0415	0.7929
11-AUG-2022	511507	15.50	15.05	0.0295	0.0366	0.0366	0.6992
11-AUG-2022	511509	31.80	33.00	-0.0370	0.0377	0.0377	0.7203
11-AUG-2022	511523	10.70	11.11	-0.0376	0.0375	0.0375	0.7164
11-AUG-2022	511525	3.23	3.24	-0.0031	0.0366	0.0365	0.6973
11-AUG-2022	511533	48.20	46.75	0.0305	0.0406	0.0405	0.7738
11-AUG-2022	511535	11.99	11.20	0.0682	0.0467	0.0468	0.8941
11-AUG-2022	511539	15.35	15.35	0.0000	0.0192	0.0192	0.3668
11-AUG-2022	511543	9.50	9.50	0.0000	0.0330	0.0329	0.6286
11-AUG-2022	511549	140.75	141.95	-0.0085	0.0453	0.0452	0.8635
11-AUG-2022	511557	1.56	1.49	0.0459	0.0469	0.0469	0.8960
11-AUG-2022	511571	26.70	27.00	-0.0112	0.0421	0.0420	0.8024
11-AUG-2022	511577	14.02	13.36	0.0482	0.0187	0.0189	0.3611
11-AUG-2022	511585	2.33	2.37	-0.0170	0.0141	0.0141	0.2694
11-AUG-2022	511589	74.95	74.00	0.0128	0.0383	0.0383	0.7317
11-AUG-2022	511593	5.55	5.29	0.0480	0.0365	0.0366	0.6992
11-AUG-2022	511601	10.76	10.51	0.0235	0.0390	0.0389	0.7432
11-AUG-2022	511609	18.30	18.00	0.0165	0.0230	0.0230	0.4394
11-AUG-2022	511628	84.90	79.80	0.0620	0.0410	0.0411	0.7852
11-AUG-2022	511644	30.00	30.95	-0.0312	0.0037	0.0043	0.0822
11-AUG-2022	511654	15.03	15.82	-0.0512	0.0364	0.0365	0.6973
11-AUG-2022	511658	75.55	76.10	-0.0073	0.0301	0.0300	0.5731
11-AUG-2022	511672	36.25	36.15	0.0028	0.0391	0.0390	0.7451
11-AUG-2022	511688	8.14	7.98	0.0199	0.0249	0.0249	0.4757
11-AUG-2022	511692	35.15	36.75	-0.0445	0.0319	0.0320	0.6114
11-AUG-2022	511696	128.00	128.00	0.0000	0.0219	0.0218	0.4165
11-AUG-2022	511700	2.90	2.90	0.0000	0.0129	0.0129	0.2465
11-AUG-2022	511710	2.07	2.05	0.0097	0.0414	0.0413	0.7890
11-AUG-2022	511712	27.40	27.40	0.0000	0.0334	0.0333	0.6362
11-AUG-2022	511714	36.50	34.80	0.0477	0.0305	0.0306	0.5846
11-AUG-2022	511716	6.50	6.27	0.0360	0.0346	0.0346	0.6610
11-AUG-2022	511724	23.95	21.80	0.0941	0.0949	0.0949	1.8131
11-AUG-2022	511728	18.20	18.20	0.0000	0.0331	0.0330	0.6305
11-AUG-2022	511730	16.15	17.00	-0.0513	0.0253	0.0255	0.4872
11-AUG-2022	511736	1.98	1.99	-0.0050	0.0351	0.0350	0.6687
11-AUG-2022	511738	28.90	28.90	0.0000	0.0175	0.0174	0.3324
11-AUG-2022	511740	82.05	78.15	0.0487	0.0315	0.0316	0.6037
11-AUG-2022	511754	161.45	165.90	-0.0272	0.0338	0.0338	0.6457
11-AUG-2022	511758	25.10	25.00	0.0040	0.0321	0.0321	0.6133
11-AUG-2022	511760	0.86	0.86	0.0000	0.0307	0.0306	0.5846
11-AUG-2022	511764	11.95	12.00	-0.0042	0.0442	0.0441	0.8425
11-AUG-2022	511768	130.00	130.65	-0.0050	0.0353	0.0352	0.6725
11-AUG-2022	512014	5.36	5.11	0.0478	0.0108	0.0113	0.2159
11-AUG-2022	512018	2.32	2.34	-0.0086	0.0418	0.0417	0.7967
11-AUG-2022	512020	2759.90	2813.50	-0.0192	0.0361	0.0360	0.6878
11-AUG-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	512024	28.90	28.90	0.0000	0.0062	0.0062	0.1185
11-AUG-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
11-AUG-2022	512036	27.40	27.40	0.0000	0.0173	0.0173	0.3305
11-AUG-2022	512047	2.55	2.45	0.0400	0.0385	0.0386	0.7375
11-AUG-2022	512048	2.90	2.80	0.0351	0.0422	0.0421	0.8043
11-AUG-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	512064	45.35	45.35	0.0000	0.0375	0.0374	0.7145
11-AUG-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	512068	28.90	29.70	-0.0273	0.0385	0.0385	0.7355
11-AUG-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
11-AUG-2022	512093	2.38	2.40	-0.0084	0.0383	0.0382	0.7298
11-AUG-2022	512097	17.26	16.44	0.0487	0.0193	0.0195	0.3725
11-AUG-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
11-AUG-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	512103	62.10	62.10	0.0000	0.0278	0.0278	0.5311
11-AUG-2022	512109	20.40	20.00	0.0198	0.0128	0.0129	0.2465
11-AUG-2022	512115	24.00	22.90	0.0469	0.0270	0.0271	0.5177
11-AUG-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	512165	113.00	107.20	0.0527	0.0359	0.0360	0.6878
11-AUG-2022	512169	9.70	9.90	-0.0204	0.0266	0.0265	0.5063
11-AUG-2022	512175	7.91	8.10	-0.0237	0.0411	0.0411	0.7852
11-AUG-2022	512197	2.35	2.38	-0.0127	0.0306	0.0305	0.5827
11-AUG-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	512215	32.90	32.90	0.0000	0.0295	0.0294	0.5617
11-AUG-2022	512217	8.51	8.68	-0.0198	0.0400	0.0399	0.7623
11-AUG-2022	512221	13.12	13.12	0.0000	0.0029	0.0028	0.0535
11-AUG-2022	512229	129.50	127.00	0.0195	0.0171	0.0171	0.3267
11-AUG-2022	512247	5.92	5.99	-0.0118	0.0371	0.0371	0.7088
11-AUG-2022	512257	2.80	2.75	0.0180	0.0421	0.0420	0.8024
11-AUG-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	512267	8.66	8.36	0.0353	0.0339	0.0339	0.6477
11-AUG-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
11-AUG-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	512279	11.18	10.65	0.0486	0.0317	0.0318	0.6075
11-AUG-2022	512297	22.15	22.15	0.0000	0.0258	0.0258	0.4929
11-AUG-2022	512301	3.23	3.10	0.0411	0.0302	0.0303	0.5789
11-AUG-2022	512329	415.75	409.85	0.0143	0.0320	0.0320	0.6114
11-AUG-2022	512341	0.42	0.42	0.0000	0.0398	0.0397	0.7585
11-AUG-2022	512344	7.14	6.50	0.0939	0.0442	0.0446	0.8521
11-AUG-2022	512345	17.65	17.65	0.0000	0.0405	0.0404	0.7718
11-AUG-2022	512359	0.75	0.72	0.0408	0.1387	0.1384	2.6441
11-AUG-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
11-AUG-2022	512377	3.49	3.49	0.0000	0.0053	0.0053	0.1013
11-AUG-2022	512379	35.35	35.65	-0.0085	0.0399	0.0398	0.7604
11-AUG-2022	512393	91.65	91.65	0.0000	0.0362	0.0361	0.6897
11-AUG-2022	512399	151.75	145.85	0.0397	0.0346	0.0346	0.6610
11-AUG-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
11-AUG-2022	512425	423.05	445.20	-0.0510	0.0394	0.0395	0.7546
11-AUG-2022	512437	716.40	730.25	-0.0191	0.0336	0.0335	0.6400
11-AUG-2022	512441	99.20	99.20	0.0000	0.0229	0.0228	0.4356
11-AUG-2022	512453	789.65	792.60	-0.0037	0.0329	0.0328	0.6266
11-AUG-2022	512455	140.60	142.00	-0.0099	0.0346	0.0345	0.6591
11-AUG-2022	512463	6.26	6.37	-0.0174	0.0377	0.0376	0.7183
11-AUG-2022	512477	74.90	72.00	0.0395	0.0391	0.0391	0.7470
11-AUG-2022	512479	170.45	170.45	0.0000	0.0138	0.0137	0.2617
11-AUG-2022	512481	3.54	3.25	0.0855	0.0425	0.0428	0.8177
11-AUG-2022	512485	98.60	99.50	-0.0091	0.0333	0.0332	0.6343
11-AUG-2022	512489	66.90	62.00	0.0761	0.0366	0.0369	0.7050
11-AUG-2022	512493	47.85	46.60	0.0265	0.0370	0.0369	0.7050
11-AUG-2022	512499	0.58	0.59	-0.0171	0.0119	0.0119	0.2273
11-AUG-2022	512511	1.03	1.03	0.0000	0.0041	0.0041	0.0783
11-AUG-2022	512527	841.20	825.80	0.0185	0.0306	0.0305	0.5827
11-AUG-2022	512587	38.70	38.45	0.0065	0.0353	0.0352	0.6725
11-AUG-2022	512589	17.00	17.00	0.0000	0.0412	0.0411	0.7852
11-AUG-2022	512591	2.07	2.07	0.0000	0.0055	0.0055	0.1051
11-AUG-2022	512595	8.95	8.95	0.0000	0.0149	0.0148	0.2828
11-AUG-2022	512604	6.12	6.44	-0.0510	0.0497	0.0497	0.9495
11-AUG-2022	512618	4.85	4.62	0.0486	0.0359	0.0360	0.6878
11-AUG-2022	512624	2.41	2.33	0.0338	0.0368	0.0368	0.7031
11-AUG-2022	512634	61.55	57.75	0.0637	0.0351	0.0353	0.6744
11-AUG-2022	513005	34.50	33.10	0.0414	0.0375	0.0376	0.7183
11-AUG-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	513043	35.00	35.00	0.0000	0.0459	0.0458	0.8750
11-AUG-2022	513059	16.45	16.60	-0.0091	0.0421	0.0420	0.8024
11-AUG-2022	513063	15.50	16.30	-0.0503	0.0357	0.0358	0.6840
11-AUG-2022	513117	6.51	6.79	-0.0421	0.0422	0.0422	0.8062
11-AUG-2022	513119	70.95	67.60	0.0484	0.0279	0.0280	0.5349
11-AUG-2022	513149	269.40	256.60	0.0487	0.0353	0.0354	0.6763
11-AUG-2022	513173	23.90	23.05	0.0362	0.0348	0.0348	0.6649
11-AUG-2022	513252	461.85	452.15	0.0212	0.0352	0.0352	0.6725
11-AUG-2022	513295	2.03	2.11	-0.0387	0.0365	0.0365	0.6973
11-AUG-2022	513303	17.50	17.35	0.0086	0.0410	0.0409	0.7814
11-AUG-2022	513307	38.65	40.65	-0.0505	0.0334	0.0335	0.6400
11-AUG-2022	513309	21.20	21.60	-0.0187	0.0424	0.0423	0.8081
11-AUG-2022	513337	14.50	15.20	-0.0471	0.0166	0.0169	0.3229
11-AUG-2022	513353	171.60	170.45	0.0067	0.0367	0.0367	0.7012
11-AUG-2022	513361	2.63	2.68	-0.0188	0.0377	0.0376	0.7183
11-AUG-2022	513369	45.65	49.00	-0.0708	0.0364	0.0367	0.7012
11-AUG-2022	513397	6.36	6.36	0.0000	0.0303	0.0302	0.5770
11-AUG-2022	513401	33.65	32.90	0.0225	0.0385	0.0384	0.7336
11-AUG-2022	513403	13.49	14.19	-0.0506	0.0327	0.0328	0.6266
11-AUG-2022	513418	5.41	5.31	0.0187	0.0317	0.0317	0.6056
11-AUG-2022	513422	29.75	28.35	0.0482	0.0238	0.0240	0.4585
11-AUG-2022	513430	42.50	42.05	0.0106	0.0361	0.0360	0.6878
11-AUG-2022	513452	7.64	8.04	-0.0510	0.0324	0.0326	0.6228
11-AUG-2022	513456	31.10	32.40	-0.0410	0.0304	0.0305	0.5827
11-AUG-2022	513460	7.34	7.35	-0.0014	0.0351	0.0350	0.6687
11-AUG-2022	513472	42.00	42.00	0.0000	0.0376	0.0375	0.7164
11-AUG-2022	513488	23.85	23.85	0.0000	0.0375	0.0374	0.7145
11-AUG-2022	513498	35.40	33.75	0.0477	0.0351	0.0352	0.6725
11-AUG-2022	513502	3.45	3.47	-0.0058	0.0410	0.0409	0.7814
11-AUG-2022	513507	89.10	88.00	0.0124	0.0331	0.0330	0.6305
11-AUG-2022	513511	141.75	142.40	-0.0046	0.0348	0.0347	0.6629
11-AUG-2022	513513	9.48	9.49	-0.0011	0.0456	0.0455	0.8693
11-AUG-2022	513515	2.22	2.33	-0.0484	0.0441	0.0441	0.8425
11-AUG-2022	513528	3.45	3.29	0.0475	0.0545	0.0544	1.0393
11-AUG-2022	513532	110.40	111.90	-0.0135	0.0377	0.0376	0.7183
11-AUG-2022	513536	14.25	14.39	-0.0098	0.0314	0.0313	0.5980
11-AUG-2022	513540	8.20	8.20	0.0000	0.0234	0.0233	0.4451
11-AUG-2022	513548	70.50	73.25	-0.0383	0.0277	0.0278	0.5311
11-AUG-2022	513642	45.00	45.00	0.0000	0.0319	0.0318	0.6075
11-AUG-2022	513687	5.99	6.30	-0.0505	0.0371	0.0372	0.7107
11-AUG-2022	513693	45.75	45.45	0.0066	0.0371	0.0370	0.7069
11-AUG-2022	513699	44.30	44.30	0.0000	0.0319	0.0318	0.6075
11-AUG-2022	513709	85.75	89.75	-0.0456	0.0309	0.0309	0.5903
11-AUG-2022	513713	11.98	11.41	0.0487	0.0417	0.0417	0.7967
11-AUG-2022	513721	16.43	14.94	0.0951	0.0337	0.0343	0.6553
11-AUG-2022	514010	6.37	6.68	-0.0475	0.0393	0.0393	0.7508
11-AUG-2022	514028	28.35	28.65	-0.0105	0.0292	0.0292	0.5579
11-AUG-2022	514030	241.15	228.70	0.0530	0.0381	0.0382	0.7298
11-AUG-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
11-AUG-2022	514087	134.60	127.65	0.0530	0.0356	0.0357	0.6820
11-AUG-2022	514113	38.90	38.90	0.0000	0.0365	0.0364	0.6954
11-AUG-2022	514128	13.59	13.59	0.0000	0.0242	0.0241	0.4604
11-AUG-2022	514138	313.25	317.05	-0.0121	0.0346	0.0346	0.6610
11-AUG-2022	514140	25.35	24.50	0.0341	0.0365	0.0364	0.6954
11-AUG-2022	514165	12.53	12.68	-0.0119	0.0337	0.0336	0.6419
11-AUG-2022	514171	18.10	17.25	0.0481	0.0335	0.0336	0.6419
11-AUG-2022	514177	34.85	34.85	0.0000	0.0157	0.0156	0.2980
11-AUG-2022	514183	206.30	204.40	0.0093	0.0251	0.0251	0.4795
11-AUG-2022	514197	319.90	314.10	0.0183	0.0392	0.0392	0.7489
11-AUG-2022	514215	300.00	298.10	0.0064	0.0352	0.0351	0.6706
11-AUG-2022	514223	5.62	5.81	-0.0332	0.0412	0.0412	0.7871
11-AUG-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	514238	838.55	818.70	0.0240	0.0343	0.0342	0.6534
11-AUG-2022	514240	6.19	6.13	0.0097	0.0377	0.0377	0.7203
11-AUG-2022	514248	83.90	79.95	0.0482	0.0345	0.0345	0.6591
11-AUG-2022	514260	1.80	1.80	0.0000	0.0068	0.0068	0.1299
11-AUG-2022	514264	11.97	12.59	-0.0505	0.0379	0.0380	0.7260
11-AUG-2022	514266	56.05	57.00	-0.0168	0.0318	0.0317	0.6056
11-AUG-2022	514272	35.60	34.95	0.0184	0.0362	0.0362	0.6916
11-AUG-2022	514280	118.40	113.00	0.0467	0.0369	0.0369	0.7050
11-AUG-2022	514302	108.50	109.90	-0.0128	0.0395	0.0394	0.7527
11-AUG-2022	514312	19.90	20.90	-0.0490	0.0329	0.0330	0.6305
11-AUG-2022	514316	153.45	154.75	-0.0084	0.0373	0.0372	0.7107
11-AUG-2022	514318	14.10	14.10	0.0000	0.0174	0.0174	0.3324
11-AUG-2022	514322	71.40	66.40	0.0726	0.0405	0.0407	0.7776
11-AUG-2022	514326	7.93	7.56	0.0478	0.0403	0.0403	0.7699
11-AUG-2022	514330	39.00	37.05	0.0513	0.0362	0.0363	0.6935
11-AUG-2022	514332	13.79	13.47	0.0235	0.0368	0.0367	0.7012
11-AUG-2022	514358	28.60	29.90	-0.0445	0.0383	0.0384	0.7336
11-AUG-2022	514360	23.70	22.65	0.0453	0.0447	0.0447	0.8540
11-AUG-2022	514378	17.74	16.90	0.0485	0.0284	0.0285	0.5445
11-AUG-2022	514386	4.93	5.01	-0.0161	0.0363	0.0363	0.6935
11-AUG-2022	514394	22.40	23.00	-0.0264	0.0312	0.0311	0.5942
11-AUG-2022	514400	12.32	12.90	-0.0460	0.0536	0.0535	1.0221
11-AUG-2022	514402	39.15	39.15	0.0000	0.0203	0.0202	0.3859
11-AUG-2022	514412	25.10	26.05	-0.0371	0.0285	0.0286	0.5464
11-AUG-2022	514428	427.95	410.35	0.0420	0.0398	0.0398	0.7604
11-AUG-2022	514440	28.00	28.00	0.0000	0.0137	0.0137	0.2617
11-AUG-2022	514442	18.55	19.40	-0.0448	0.0405	0.0405	0.7738
11-AUG-2022	514448	2739.80	2693.65	0.0170	0.0387	0.0387	0.7394
11-AUG-2022	514454	16.80	16.80	0.0000	0.0346	0.0345	0.6591
11-AUG-2022	514470	83.80	87.35	-0.0415	0.0371	0.0371	0.7088
11-AUG-2022	514482	5.63	5.63	0.0000	0.0122	0.0122	0.2331
11-AUG-2022	515008	40.20	42.30	-0.0509	0.0273	0.0275	0.5254
11-AUG-2022	515043	84.00	84.90	-0.0107	0.0287	0.0286	0.5464
11-AUG-2022	515059	22.95	22.05	0.0400	0.0351	0.0351	0.6706
11-AUG-2022	515085	4.00	4.07	-0.0173	0.0410	0.0409	0.7814
11-AUG-2022	515127	4.80	4.72	0.0168	0.0358	0.0357	0.6820
11-AUG-2022	515147	50.45	47.75	0.0550	0.0315	0.0316	0.6037
11-AUG-2022	516003	180.90	172.30	0.0487	0.0399	0.0400	0.7642
11-AUG-2022	516020	4.04	4.04	0.0000	0.0298	0.0297	0.5674
11-AUG-2022	516030	92.75	93.05	-0.0032	0.0297	0.0296	0.5655
11-AUG-2022	516062	9.49	9.65	-0.0167	0.0394	0.0394	0.7527
11-AUG-2022	516078	24.45	23.35	0.0460	0.0375	0.0375	0.7164
11-AUG-2022	516096	114.45	109.00	0.0488	0.0338	0.0339	0.6477
11-AUG-2022	516106	9.04	9.51	-0.0507	0.0380	0.0381	0.7279
11-AUG-2022	516108	120.05	126.55	-0.0527	0.0332	0.0334	0.6381
11-AUG-2022	516110	20.55	21.40	-0.0405	0.0403	0.0403	0.7699
11-AUG-2022	517035	238.10	241.75	-0.0152	0.0416	0.0415	0.7929
11-AUG-2022	517044	7.85	8.25	-0.0497	0.0282	0.0284	0.5426
11-AUG-2022	517063	39.95	42.30	-0.0572	0.0381	0.0382	0.7298
11-AUG-2022	517096	21.65	22.75	-0.0496	0.0418	0.0419	0.8005
11-AUG-2022	517119	19.50	19.80	-0.0153	0.0383	0.0383	0.7317
11-AUG-2022	517166	61.45	64.65	-0.0508	0.0370	0.0370	0.7069
11-AUG-2022	517170	105.90	111.45	-0.0511	0.0277	0.0279	0.5330
11-AUG-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
11-AUG-2022	517201	40.45	38.00	0.0625	0.0380	0.0382	0.7298
11-AUG-2022	517230	6.67	6.53	0.0212	0.0281	0.0280	0.5349
11-AUG-2022	517236	97.65	94.80	0.0296	0.0382	0.0382	0.7298
11-AUG-2022	517238	199.95	193.20	0.0343	0.0343	0.0343	0.6553
11-AUG-2022	517246	17.60	16.90	0.0406	0.0338	0.0339	0.6477
11-AUG-2022	517258	31.40	33.00	-0.0497	0.0350	0.0350	0.6687
11-AUG-2022	517264	47.30	46.75	0.0117	0.0385	0.0384	0.7336
11-AUG-2022	517288	36.35	35.00	0.0378	0.0393	0.0393	0.7508
11-AUG-2022	517320	2.36	2.36	0.0000	0.0170	0.0169	0.3229
11-AUG-2022	517356	1.50	1.51	-0.0066	0.0325	0.0324	0.6190
11-AUG-2022	517370	36.15	36.60	-0.0124	0.0352	0.0351	0.6706
11-AUG-2022	517372	124.35	129.05	-0.0371	0.0322	0.0323	0.6171
11-AUG-2022	517397	24.55	24.05	0.0206	0.0386	0.0385	0.7355
11-AUG-2022	517399	6.09	5.80	0.0488	0.0291	0.0292	0.5579
11-AUG-2022	517415	10.90	11.08	-0.0164	0.0432	0.0431	0.8234
11-AUG-2022	517417	202.20	202.80	-0.0030	0.0292	0.0291	0.5560
11-AUG-2022	517429	74.95	75.80	-0.0113	0.0361	0.0360	0.6878
11-AUG-2022	517431	7.62	7.62	0.0000	0.2124	0.2119	4.0483
11-AUG-2022	517437	123.95	118.05	0.0488	0.0322	0.0323	0.6171
11-AUG-2022	517449	248.85	253.15	-0.0171	0.0323	0.0323	0.6171
11-AUG-2022	517467	8.63	9.08	-0.0508	0.0316	0.0318	0.6075
11-AUG-2022	517477	153.35	151.85	0.0098	0.0271	0.0270	0.5158
11-AUG-2022	517494	18.15	18.05	0.0055	0.0378	0.0377	0.7203
11-AUG-2022	517514	39.85	38.90	0.0241	0.0396	0.0396	0.7566
11-AUG-2022	517546	5.99	5.75	0.0409	0.0358	0.0359	0.6859
11-AUG-2022	517548	3.80	4.00	-0.0513	0.0407	0.0408	0.7795
11-AUG-2022	517554	17.45	18.30	-0.0476	0.0420	0.0420	0.8024
11-AUG-2022	518011	136.40	134.45	0.0144	0.0300	0.0299	0.5712
11-AUG-2022	518017	123.25	117.40	0.0486	0.0328	0.0329	0.6286
11-AUG-2022	518075	93.00	90.15	0.0311	0.0336	0.0336	0.6419
11-AUG-2022	519003	208.05	206.35	0.0082	0.0358	0.0357	0.6820
11-AUG-2022	519014	9.39	8.95	0.0480	0.0205	0.0207	0.3955
11-AUG-2022	519031	26.30	26.30	0.0000	0.0196	0.0196	0.3745
11-AUG-2022	519064	43.55	41.50	0.0482	0.0341	0.0342	0.6534
11-AUG-2022	519097	63.25	64.90	-0.0258	0.0318	0.0318	0.6075
11-AUG-2022	519152	1920.00	1840.00	0.0426	0.0271	0.0272	0.5197
11-AUG-2022	519174	8.35	8.78	-0.0502	0.0357	0.0358	0.6840
11-AUG-2022	519191	10.04	9.99	0.0050	0.0380	0.0379	0.7241
11-AUG-2022	519214	6.34	6.04	0.0485	0.0228	0.0230	0.4394
11-AUG-2022	519216	47.15	47.60	-0.0095	0.0399	0.0398	0.7604
11-AUG-2022	519230	2.85	2.84	0.0035	0.0358	0.0358	0.6840
11-AUG-2022	519234	36.60	38.50	-0.0506	0.0334	0.0336	0.6419
11-AUG-2022	519238	13.65	13.00	0.0488	0.0209	0.0211	0.4031
11-AUG-2022	519242	34.00	32.45	0.0467	0.0284	0.0285	0.5445
11-AUG-2022	519262	25.00	25.40	-0.0159	0.0301	0.0300	0.5731
11-AUG-2022	519279	5.65	5.70	-0.0088	0.0203	0.0203	0.3878
11-AUG-2022	519285	7.27	7.48	-0.0285	0.0398	0.0397	0.7585
11-AUG-2022	519287	8.26	8.15	0.0134	0.0354	0.0353	0.6744
11-AUG-2022	519295	273.65	269.70	0.0145	0.0313	0.0313	0.5980
11-AUG-2022	519299	5.30	5.20	0.0190	0.0345	0.0344	0.6572
11-AUG-2022	519319	3.46	3.30	0.0473	0.0306	0.0307	0.5865
11-AUG-2022	519331	45.15	47.50	-0.0507	0.0414	0.0415	0.7929
11-AUG-2022	519353	8.00	8.00	0.0000	0.0204	0.0204	0.3897
11-AUG-2022	519359	55.15	55.60	-0.0081	0.0400	0.0399	0.7623
11-AUG-2022	519367	72.00	70.50	0.0211	0.0441	0.0440	0.8406
11-AUG-2022	519397	54.75	53.95	0.0147	0.0722	0.0720	1.3756
11-AUG-2022	519413	18.90	18.90	0.0000	0.0145	0.0145	0.2770
11-AUG-2022	519415	21.00	21.00	0.0000	0.0090	0.0089	0.1700
11-AUG-2022	519421	1911.80	1909.55	0.0012	0.0176	0.0176	0.3362
11-AUG-2022	519439	7.64	7.64	0.0000	0.0075	0.0075	0.1433
11-AUG-2022	519455	36.65	39.25	-0.0685	0.0448	0.0450	0.8597
11-AUG-2022	519457	30.10	30.50	-0.0132	0.0397	0.0396	0.7566
11-AUG-2022	519463	26.00	26.00	0.0000	0.0220	0.0219	0.4184
11-AUG-2022	519471	177.80	169.35	0.0487	0.0225	0.0227	0.4337
11-AUG-2022	519475	109.60	115.35	-0.0511	0.0459	0.0459	0.8769
11-AUG-2022	519477	59.15	62.25	-0.0511	0.0305	0.0306	0.5846
11-AUG-2022	519483	29.95	30.00	-0.0017	0.0418	0.0417	0.7967
11-AUG-2022	519500	7.32	7.53	-0.0283	0.0358	0.0357	0.6820
11-AUG-2022	519506	8.22	8.22	0.0000	0.0207	0.0206	0.3936
11-AUG-2022	519532	12.82	12.95	-0.0101	0.0399	0.0398	0.7604
11-AUG-2022	519566	154.15	160.65	-0.0413	0.0344	0.0345	0.6591
11-AUG-2022	519604	8.33	8.33	0.0000	0.0261	0.0261	0.4986
11-AUG-2022	519606	12.45	12.45	0.0000	0.0285	0.0285	0.5445
11-AUG-2022	519612	21.00	21.20	-0.0095	0.0373	0.0372	0.7107
11-AUG-2022	520073	565.60	560.15	0.0097	0.0339	0.0338	0.6457
11-AUG-2022	520075	152.85	151.20	0.0109	0.0262	0.0262	0.5006
11-AUG-2022	520081	50.10	50.10	0.0000	0.0076	0.0076	0.1452
11-AUG-2022	520121	10.50	9.85	0.0639	0.0418	0.0419	0.8005
11-AUG-2022	520123	72.60	74.10	-0.0205	0.0360	0.0359	0.6859
11-AUG-2022	520127	8.60	8.35	0.0295	0.0414	0.0414	0.7909
11-AUG-2022	520131	24.00	25.25	-0.0508	0.0243	0.0245	0.4681
11-AUG-2022	520141	12.82	11.66	0.0948	0.0391	0.0396	0.7566
11-AUG-2022	520155	12.15	12.78	-0.0506	0.0389	0.0389	0.7432
11-AUG-2022	521005	15.65	16.00	-0.0221	0.0294	0.0294	0.5617
11-AUG-2022	521036	2.77	2.64	0.0481	0.0115	0.0120	0.2293
11-AUG-2022	521048	44.90	47.25	-0.0510	0.0311	0.0312	0.5961
11-AUG-2022	521054	19.25	19.00	0.0131	0.0349	0.0348	0.6649
11-AUG-2022	521062	1.70	1.75	-0.0290	0.0312	0.0312	0.5961
11-AUG-2022	521068	29.60	29.60	0.0000	0.0273	0.0272	0.5197
11-AUG-2022	521080	3.98	3.80	0.0463	0.0391	0.0391	0.7470
11-AUG-2022	521097	165.05	159.85	0.0320	0.0310	0.0310	0.5923
11-AUG-2022	521105	43.25	44.00	-0.0172	0.0487	0.0486	0.9285
11-AUG-2022	521113	31.55	33.65	-0.0644	0.0387	0.0389	0.7432
11-AUG-2022	521131	12.11	12.84	-0.0585	0.0389	0.0391	0.7470
11-AUG-2022	521133	7.40	7.37	0.0041	0.0232	0.0232	0.4432
11-AUG-2022	521137	3.24	3.09	0.0474	0.0086	0.0092	0.1758
11-AUG-2022	521141	17.50	17.55	-0.0029	0.0329	0.0328	0.6266
11-AUG-2022	521149	6.01	6.32	-0.0503	0.0304	0.0305	0.5827
11-AUG-2022	521151	60.05	61.75	-0.0279	0.0461	0.0460	0.8788
11-AUG-2022	521161	61.25	53.00	0.1447	0.0371	0.0384	0.7336
11-AUG-2022	521178	33.85	35.05	-0.0348	0.0355	0.0355	0.6782
11-AUG-2022	521188	9.80	9.65	0.0154	0.0351	0.0351	0.6706
11-AUG-2022	521206	2.95	2.94	0.0034	0.0395	0.0394	0.7527
11-AUG-2022	521210	4.59	4.38	0.0468	0.0262	0.0263	0.5025
11-AUG-2022	521216	71.60	73.25	-0.0228	0.0390	0.0390	0.7451
11-AUG-2022	521222	32.60	32.60	0.0000	0.0279	0.0279	0.5330
11-AUG-2022	521226	15.50	16.75	-0.0776	0.0364	0.0367	0.7012
11-AUG-2022	521228	1.70	1.62	0.0482	0.0434	0.0434	0.8292
11-AUG-2022	521232	37.05	37.05	0.0000	0.0255	0.0254	0.4853
11-AUG-2022	521234	52.50	50.45	0.0398	0.0398	0.0398	0.7604
11-AUG-2022	521240	174.00	174.10	-0.0006	0.0354	0.0353	0.6744
11-AUG-2022	521242	17.55	17.55	0.0000	0.0426	0.0425	0.8120
11-AUG-2022	522001	20.05	19.15	0.0459	0.0476	0.0476	0.9094
11-AUG-2022	522004	38.50	37.10	0.0370	0.0315	0.0315	0.6018
11-AUG-2022	522005	72.10	78.10	-0.0799	0.0434	0.0437	0.8349
11-AUG-2022	522017	156.10	152.55	0.0230	0.0344	0.0343	0.6553
11-AUG-2022	522027	17.50	17.50	0.0000	0.0277	0.0277	0.5292
11-AUG-2022	522036	10.65	11.21	-0.0512	0.0048	0.0060	0.1146
11-AUG-2022	522091	64.60	64.10	0.0078	0.0428	0.0427	0.8158
11-AUG-2022	522101	40.15	36.90	0.0844	0.0353	0.0357	0.6820
11-AUG-2022	522105	32.80	33.10	-0.0091	0.0371	0.0371	0.7088
11-AUG-2022	522122	1075.35	1075.80	-0.0004	0.0195	0.0194	0.3706
11-AUG-2022	522134	75.55	75.50	0.0007	0.0351	0.0350	0.6687
11-AUG-2022	522152	59.70	59.90	-0.0033	0.0371	0.0371	0.7088
11-AUG-2022	522165	58.50	65.00	-0.1054	0.0348	0.0355	0.6782
11-AUG-2022	522171	2.10	2.10	0.0000	0.0856	0.0854	1.6316
11-AUG-2022	522183	137.85	136.20	0.0120	0.0322	0.0321	0.6133
11-AUG-2022	522195	310.20	317.25	-0.0225	0.0284	0.0284	0.5426
11-AUG-2022	522207	85.90	81.50	0.0526	0.0368	0.0369	0.7050
11-AUG-2022	522209	3.85	4.14	-0.0726	0.0545	0.0547	1.0450
11-AUG-2022	522229	108.45	105.60	0.0266	0.0383	0.0383	0.7317
11-AUG-2022	522231	35.60	38.00	-0.0652	0.0349	0.0351	0.6706
11-AUG-2022	522237	13.45	12.85	0.0456	0.0321	0.0322	0.6152
11-AUG-2022	522245	22.10	23.25	-0.0507	0.0312	0.0313	0.5980
11-AUG-2022	522251	122.70	119.40	0.0273	0.0399	0.0398	0.7604
11-AUG-2022	522257	34.25	34.25	0.0000	0.0372	0.0371	0.7088
11-AUG-2022	522267	43.00	43.95	-0.0219	0.0364	0.0364	0.6954
11-AUG-2022	522273	17.55	19.50	-0.1054	0.0427	0.0432	0.8253
11-AUG-2022	522289	19.95	19.00	0.0488	0.0357	0.0358	0.6840
11-AUG-2022	522292	44.95	44.30	0.0146	0.0325	0.0325	0.6209
11-AUG-2022	522294	100.00	99.75	0.0025	0.0351	0.0350	0.6687
11-AUG-2022	522650	362.00	352.85	0.0256	0.0378	0.0378	0.7222
11-AUG-2022	523007	94.00	96.15	-0.0226	0.0389	0.0388	0.7413
11-AUG-2022	523019	33.25	34.00	-0.0223	0.0371	0.0370	0.7069
11-AUG-2022	523021	26.50	26.40	0.0038	0.0418	0.0417	0.7967
11-AUG-2022	523023	102.20	102.25	-0.0005	0.0337	0.0336	0.6419
11-AUG-2022	523054	900.00	900.00	0.0000	0.0288	0.0287	0.5483
11-AUG-2022	523062	26.30	26.50	-0.0076	0.0325	0.0324	0.6190
11-AUG-2022	523100	399.00	406.15	-0.0178	0.0381	0.0380	0.7260
11-AUG-2022	523105	152.10	152.10	0.0000	0.0147	0.0147	0.2808
11-AUG-2022	523113	10.43	10.43	0.0000	0.0235	0.0234	0.4471
11-AUG-2022	523116	700.00	730.95	-0.0433	0.0407	0.0407	0.7776
11-AUG-2022	523120	62.10	63.10	-0.0160	0.0391	0.0390	0.7451
11-AUG-2022	523144	44.30	44.85	-0.0123	0.0342	0.0341	0.6515
11-AUG-2022	523151	4.65	4.90	-0.0524	0.0390	0.0390	0.7451
11-AUG-2022	523160	960.00	985.20	-0.0259	0.0253	0.0253	0.4834
11-AUG-2022	523186	228.70	217.85	0.0486	0.0293	0.0295	0.5636
11-AUG-2022	523229	79.00	79.25	-0.0032	0.0282	0.0281	0.5368
11-AUG-2022	523232	43.10	42.75	0.0082	0.0254	0.0254	0.4853
11-AUG-2022	523242	3.04	3.04	0.0000	0.0187	0.0187	0.3573
11-AUG-2022	523248	112.45	107.10	0.0487	0.0366	0.0366	0.6992
11-AUG-2022	523277	0.81	0.81	0.0000	0.0371	0.0370	0.7069
11-AUG-2022	523289	24.80	24.70	0.0040	0.0425	0.0424	0.8101
11-AUG-2022	523309	128.20	122.10	0.0488	0.0373	0.0373	0.7126
11-AUG-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
11-AUG-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	523351	23.90	23.90	0.0000	0.0195	0.0194	0.3706
11-AUG-2022	523373	16.35	15.60	0.0470	0.0362	0.0363	0.6935
11-AUG-2022	523411	341.30	329.65	0.0347	0.0357	0.0357	0.6820
11-AUG-2022	523425	6.62	6.31	0.0480	0.0283	0.0285	0.5445
11-AUG-2022	523449	51.70	52.30	-0.0115	0.0349	0.0348	0.6649
11-AUG-2022	523465	27.15	26.70	0.0167	0.0337	0.0337	0.6438
11-AUG-2022	523475	130.75	138.60	-0.0583	0.0396	0.0398	0.7604
11-AUG-2022	523483	327.50	319.25	0.0255	0.0386	0.0386	0.7375
11-AUG-2022	523489	22.75	22.30	0.0200	0.0369	0.0368	0.7031
11-AUG-2022	523519	4.15	4.00	0.0368	0.0387	0.0387	0.7394
11-AUG-2022	523537	47.65	47.50	0.0032	0.0347	0.0346	0.6610
11-AUG-2022	523550	23.00	23.10	-0.0043	0.0325	0.0325	0.6209
11-AUG-2022	523558	16.20	17.90	-0.0998	0.0303	0.0310	0.5923
11-AUG-2022	523566	37.80	37.90	-0.0026	0.0444	0.0443	0.8464
11-AUG-2022	523586	181.05	178.00	0.0170	0.0274	0.0274	0.5235
11-AUG-2022	523594	23.00	24.20	-0.0509	0.0393	0.0394	0.7527
11-AUG-2022	523606	790.55	753.10	0.0485	0.0368	0.0369	0.7050
11-AUG-2022	523620	23.25	23.25	0.0000	0.0352	0.0351	0.6706
11-AUG-2022	523638	127.45	128.95	-0.0117	0.0361	0.0360	0.6878
11-AUG-2022	523650	26.00	25.10	0.0352	0.0359	0.0359	0.6859
11-AUG-2022	523652	15.83	15.08	0.0485	0.0315	0.0316	0.6037
11-AUG-2022	523672	89.90	90.55	-0.0072	0.0273	0.0273	0.5216
11-AUG-2022	523676	95.00	96.75	-0.0183	0.0372	0.0371	0.7088
11-AUG-2022	523696	56.00	55.85	0.0027	0.0235	0.0235	0.4490
11-AUG-2022	523710	247.80	260.20	-0.0488	0.0279	0.0280	0.5349
11-AUG-2022	523712	1.77	1.77	0.0000	0.0142	0.0141	0.2694
11-AUG-2022	523722	4.90	5.03	-0.0262	0.0407	0.0406	0.7757
11-AUG-2022	523732	31.00	32.60	-0.0503	0.0369	0.0370	0.7069
11-AUG-2022	523782	11.84	11.11	0.0636	0.0398	0.0400	0.7642
11-AUG-2022	523790	6.00	6.25	-0.0408	0.0219	0.0221	0.4222
11-AUG-2022	523826	15.81	15.06	0.0486	0.0360	0.0361	0.6897
11-AUG-2022	523832	7.49	7.14	0.0479	0.0374	0.0375	0.7164
11-AUG-2022	523840	17.30	16.55	0.0443	0.0379	0.0379	0.7241
11-AUG-2022	523842	6.96	6.94	0.0029	0.0388	0.0387	0.7394
11-AUG-2022	523844	7.15	7.27	-0.0166	0.0223	0.0222	0.4241
11-AUG-2022	523850	201.80	221.00	-0.0909	0.0309	0.0315	0.6018
11-AUG-2022	523862	9.31	9.79	-0.0503	0.0324	0.0325	0.6209
11-AUG-2022	523888	5.55	5.55	0.0000	0.0105	0.0105	0.2006
11-AUG-2022	523896	26.50	26.50	0.0000	0.0312	0.0312	0.5961
11-AUG-2022	524013	10.10	9.59	0.0518	0.0389	0.0390	0.7451
11-AUG-2022	524031	9.32	8.88	0.0484	0.0351	0.0352	0.6725
11-AUG-2022	524038	8.86	9.19	-0.0366	0.0361	0.0361	0.6897
11-AUG-2022	524080	39.90	38.45	0.0370	0.0310	0.0311	0.5942
11-AUG-2022	524136	110.50	119.90	-0.0816	0.0331	0.0336	0.6419
11-AUG-2022	524156	42.35	44.50	-0.0495	0.0390	0.0391	0.7470
11-AUG-2022	524202	80.85	85.10	-0.0512	0.0352	0.0353	0.6744
11-AUG-2022	524218	164.70	175.25	-0.0621	0.0349	0.0351	0.6706
11-AUG-2022	524288	154.15	156.40	-0.0145	0.0320	0.0319	0.6094
11-AUG-2022	524314	32.55	34.25	-0.0509	0.0361	0.0362	0.6916
11-AUG-2022	524322	4.36	4.36	0.0000	0.0191	0.0190	0.3630
11-AUG-2022	524336	58.95	57.55	0.0240	0.0348	0.0347	0.6629
11-AUG-2022	524400	49.00	45.50	0.0741	0.0453	0.0455	0.8693
11-AUG-2022	524408	175.30	183.40	-0.0452	0.0298	0.0299	0.5712
11-AUG-2022	524414	10.39	10.00	0.0383	0.0323	0.0324	0.6190
11-AUG-2022	524434	25.95	24.80	0.0453	0.0335	0.0336	0.6419
11-AUG-2022	524440	27.80	29.00	-0.0423	0.0339	0.0339	0.6477
11-AUG-2022	524444	1.87	1.88	-0.0053	0.0373	0.0372	0.7107
11-AUG-2022	524458	12.40	11.85	0.0454	0.0341	0.0341	0.6515
11-AUG-2022	524470	9.25	9.32	-0.0075	0.0412	0.0411	0.7852
11-AUG-2022	524480	386.75	385.50	0.0032	0.0313	0.0312	0.5961
11-AUG-2022	524488	3.32	3.36	-0.0120	0.0349	0.0348	0.6649
11-AUG-2022	524502	29.00	29.00	0.0000	0.0290	0.0289	0.5521
11-AUG-2022	524506	247.00	245.65	0.0055	0.0314	0.0313	0.5980
11-AUG-2022	524514	26.60	26.60	0.0000	0.0084	0.0084	0.1605
11-AUG-2022	524516	6.85	6.85	0.0000	0.0311	0.0310	0.5923
11-AUG-2022	524520	55.80	53.55	0.0412	0.0302	0.0303	0.5789
11-AUG-2022	524522	41.00	38.00	0.0760	0.0388	0.0391	0.7470
11-AUG-2022	524534	40.10	41.75	-0.0403	0.0321	0.0321	0.6133
11-AUG-2022	524542	502.45	508.45	-0.0119	0.0300	0.0300	0.5731
11-AUG-2022	524564	13.16	12.82	0.0262	0.0334	0.0334	0.6381
11-AUG-2022	524572	12.42	12.53	-0.0088	0.0385	0.0384	0.7336
11-AUG-2022	524576	28.50	29.00	-0.0174	0.0414	0.0413	0.7890
11-AUG-2022	524580	15.65	15.65	0.0000	0.0316	0.0315	0.6018
11-AUG-2022	524582	82.45	86.75	-0.0508	0.0331	0.0332	0.6343
11-AUG-2022	524590	34.75	35.35	-0.0171	0.0386	0.0385	0.7355
11-AUG-2022	524592	6.11	5.83	0.0469	0.0380	0.0381	0.7279
11-AUG-2022	524594	78.65	81.10	-0.0307	0.0352	0.0352	0.6725
11-AUG-2022	524604	8.75	8.75	0.0000	0.0174	0.0174	0.3324
11-AUG-2022	524606	9.90	9.50	0.0412	0.0418	0.0418	0.7986
11-AUG-2022	524614	75.00	74.50	0.0067	0.0360	0.0359	0.6859
11-AUG-2022	524622	3.70	3.70	0.0000	0.0308	0.0307	0.5865
11-AUG-2022	524624	10.50	10.00	0.0488	0.0468	0.0468	0.8941
11-AUG-2022	524628	9.03	9.03	0.0000	0.0394	0.0393	0.7508
11-AUG-2022	524632	177.55	184.95	-0.0408	0.0379	0.0379	0.7241
11-AUG-2022	524634	268.10	263.45	0.0175	0.0360	0.0359	0.6859
11-AUG-2022	524636	25.00	24.00	0.0408	0.0308	0.0309	0.5903
11-AUG-2022	524640	48.00	47.70	0.0063	0.0360	0.0359	0.6859
11-AUG-2022	524642	1.05	1.00	0.0488	0.0323	0.0324	0.6190
11-AUG-2022	524654	549.80	495.00	0.1050	0.0358	0.0365	0.6973
11-AUG-2022	524661	8.99	8.65	0.0386	0.0301	0.0301	0.5751
11-AUG-2022	524663	26.15	26.25	-0.0038	0.0314	0.0314	0.5999
11-AUG-2022	524675	10.71	10.85	-0.0130	0.0352	0.0351	0.6706
11-AUG-2022	524687	20.95	21.30	-0.0166	0.0415	0.0414	0.7909
11-AUG-2022	524703	66.00	67.05	-0.0158	0.0356	0.0355	0.6782
11-AUG-2022	524711	7.00	7.00	0.0000	0.0364	0.0363	0.6935
11-AUG-2022	524717	238.35	247.70	-0.0385	0.0325	0.0325	0.6209
11-AUG-2022	524723	22.10	22.10	0.0000	0.0023	0.0023	0.0439
11-AUG-2022	524727	16.10	16.90	-0.0485	0.0390	0.0391	0.7470
11-AUG-2022	524731	549.30	545.25	0.0074	0.0243	0.0243	0.4643
11-AUG-2022	524743	44.50	43.50	0.0227	0.0337	0.0337	0.6438
11-AUG-2022	524748	44.85	44.90	-0.0011	0.0363	0.0362	0.6916
11-AUG-2022	524752	40.10	39.75	0.0088	0.0394	0.0393	0.7508
11-AUG-2022	524768	26.75	26.80	-0.0019	0.0387	0.0386	0.7375
11-AUG-2022	524790	133.60	138.20	-0.0339	0.0319	0.0320	0.6114
11-AUG-2022	524808	19.60	18.70	0.0470	0.0391	0.0392	0.7489
11-AUG-2022	524818	68.45	70.00	-0.0224	0.0330	0.0330	0.6305
11-AUG-2022	524828	124.10	125.20	-0.0088	0.0291	0.0291	0.5560
11-AUG-2022	526001	5.20	5.47	-0.0506	0.0336	0.0337	0.6438
11-AUG-2022	526025	28.70	27.90	0.0283	0.0338	0.0337	0.6438
11-AUG-2022	526043	67.20	67.85	-0.0096	0.0378	0.0377	0.7203
11-AUG-2022	526071	7.70	7.70	0.0000	0.0032	0.0032	0.0611
11-AUG-2022	526073	877.70	849.45	0.0327	0.0288	0.0289	0.5521
11-AUG-2022	526081	7.99	8.15	-0.0198	0.0359	0.0359	0.6859
11-AUG-2022	526095	37.15	34.75	0.0668	0.0446	0.0447	0.8540
11-AUG-2022	526113	11.18	10.65	0.0486	0.0335	0.0336	0.6419
11-AUG-2022	526115	3.45	3.59	-0.0398	0.0266	0.0267	0.5101
11-AUG-2022	526117	209.50	204.95	0.0220	0.0367	0.0366	0.6992
11-AUG-2022	526125	10.95	10.59	0.0334	0.0326	0.0326	0.6228
11-AUG-2022	526133	7.48	7.86	-0.0496	0.0451	0.0451	0.8616
11-AUG-2022	526137	53.30	52.85	0.0085	0.0394	0.0393	0.7508
11-AUG-2022	526139	3.36	3.34	0.0060	0.0288	0.0288	0.5502
11-AUG-2022	526143	14.29	15.04	-0.0512	0.0422	0.0423	0.8081
11-AUG-2022	526159	862.25	850.05	0.0143	0.0364	0.0363	0.6935
11-AUG-2022	526161	78.70	78.30	0.0051	0.0429	0.0428	0.8177
11-AUG-2022	526169	196.70	196.35	0.0018	0.0338	0.0337	0.6438
11-AUG-2022	526179	80.95	78.65	0.0288	0.0280	0.0280	0.5349
11-AUG-2022	526187	5.20	5.09	0.0214	0.0339	0.0338	0.6457
11-AUG-2022	526193	9.19	8.76	0.0479	0.0358	0.0358	0.6840
11-AUG-2022	526211	96.65	94.00	0.0278	0.0333	0.0332	0.6343
11-AUG-2022	526225	11.55	11.00	0.0488	0.0370	0.0370	0.7069
11-AUG-2022	526231	67.60	66.50	0.0164	0.0373	0.0372	0.7107
11-AUG-2022	526237	20.80	20.55	0.0121	0.0404	0.0403	0.7699
11-AUG-2022	526241	15.00	15.45	-0.0296	0.0381	0.0381	0.7279
11-AUG-2022	526251	4.80	4.80	0.0000	0.0208	0.0208	0.3974
11-AUG-2022	526269	39.10	40.45	-0.0339	0.0354	0.0354	0.6763
11-AUG-2022	526301	22.80	23.75	-0.0408	0.0340	0.0340	0.6496
11-AUG-2022	526315	84.70	85.35	-0.0076	0.0351	0.0350	0.6687
11-AUG-2022	526335	14.00	14.10	-0.0071	0.0354	0.0353	0.6744
11-AUG-2022	526345	13.81	14.00	-0.0137	0.0337	0.0336	0.6419
11-AUG-2022	526355	71.90	68.50	0.0484	0.0364	0.0365	0.6973
11-AUG-2022	526365	20.25	20.25	0.0000	0.0417	0.0416	0.7948
11-AUG-2022	526373	28.15	26.85	0.0473	0.0223	0.0224	0.4280
11-AUG-2022	526407	343.00	348.25	-0.0152	0.0292	0.0291	0.5560
11-AUG-2022	526409	14.34	13.98	0.0254	0.0457	0.0456	0.8712
11-AUG-2022	526415	28.90	29.10	-0.0069	0.0311	0.0310	0.5923
11-AUG-2022	526431	7.94	7.94	0.0000	0.0129	0.0128	0.2445
11-AUG-2022	526433	560.90	579.55	-0.0327	0.0374	0.0373	0.7126
11-AUG-2022	526435	295.65	281.60	0.0487	0.0324	0.0325	0.6209
11-AUG-2022	526441	1.18	1.17	0.0085	0.0372	0.0372	0.7107
11-AUG-2022	526445	60.50	61.40	-0.0148	0.0331	0.0330	0.6305
11-AUG-2022	526468	14.01	13.66	0.0253	0.0319	0.0319	0.6094
11-AUG-2022	526471	9.49	9.25	0.0256	0.0296	0.0296	0.5655
11-AUG-2022	526473	11.76	11.62	0.0120	0.0443	0.0442	0.8444
11-AUG-2022	526479	75.35	72.30	0.0413	0.0378	0.0378	0.7222
11-AUG-2022	526481	26.15	24.95	0.0470	0.0319	0.0319	0.6094
11-AUG-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
11-AUG-2022	526492	100.75	97.95	0.0282	0.0344	0.0344	0.6572
11-AUG-2022	526494	3.59	3.59	0.0000	0.0435	0.0434	0.8292
11-AUG-2022	526500	33.80	33.90	-0.0030	0.0303	0.0303	0.5789
11-AUG-2022	526506	322.50	330.40	-0.0242	0.0380	0.0380	0.7260
11-AUG-2022	526519	68.25	68.90	-0.0095	0.0423	0.0422	0.8062
11-AUG-2022	526525	15.72	14.98	0.0482	0.0339	0.0340	0.6496
11-AUG-2022	526532	17.85	17.85	0.0000	0.0211	0.0210	0.4012
11-AUG-2022	526544	12.50	12.50	0.0000	0.0383	0.0382	0.7298
11-AUG-2022	526546	30.50	30.05	0.0149	0.0348	0.0347	0.6629
11-AUG-2022	526568	29.95	30.25	-0.0100	0.0361	0.0360	0.6878
11-AUG-2022	526570	30.15	30.15	0.0000	0.0170	0.0169	0.3229
11-AUG-2022	526574	16.80	17.05	-0.0148	0.0445	0.0444	0.8483
11-AUG-2022	526586	385.40	387.80	-0.0062	0.0240	0.0239	0.4566
11-AUG-2022	526588	20.55	19.60	0.0473	0.0348	0.0349	0.6668
11-AUG-2022	526604	17.65	17.35	0.0171	0.0353	0.0352	0.6725
11-AUG-2022	526614	8.33	8.41	-0.0096	0.0389	0.0388	0.7413
11-AUG-2022	526616	45.05	45.85	-0.0176	0.0357	0.0356	0.6801
11-AUG-2022	526622	1.17	1.21	-0.0336	0.0429	0.0429	0.8196
11-AUG-2022	526628	5.44	5.72	-0.0502	0.0170	0.0174	0.3324
11-AUG-2022	526638	42.60	43.50	-0.0209	0.0386	0.0386	0.7375
11-AUG-2022	526640	24.60	25.60	-0.0398	0.0296	0.0296	0.5655
11-AUG-2022	526654	130.10	136.00	-0.0444	0.0364	0.0364	0.6954
11-AUG-2022	526703	85.00	88.00	-0.0347	0.0372	0.0372	0.7107
11-AUG-2022	526705	128.00	122.60	0.0431	0.0439	0.0439	0.8387
11-AUG-2022	526711	18.00	18.00	0.0000	0.0353	0.0352	0.6725
11-AUG-2022	526717	405.75	399.50	0.0155	0.0354	0.0353	0.6744
11-AUG-2022	526721	74.40	78.40	-0.0524	0.0285	0.0287	0.5483
11-AUG-2022	526723	80.30	79.10	0.0151	0.0354	0.0354	0.6763
11-AUG-2022	526727	22.25	22.40	-0.0067	0.0395	0.0394	0.7527
11-AUG-2022	526731	155.70	156.00	-0.0019	0.0300	0.0299	0.5712
11-AUG-2022	526737	7.16	7.13	0.0042	0.0367	0.0367	0.7012
11-AUG-2022	526739	195.05	199.55	-0.0228	0.0234	0.0234	0.4471
11-AUG-2022	526747	287.85	295.65	-0.0267	0.0320	0.0320	0.6114
11-AUG-2022	526751	13.16	12.54	0.0483	0.0283	0.0285	0.5445
11-AUG-2022	526755	6.89	6.46	0.0644	0.0376	0.0378	0.7222
11-AUG-2022	526761	6.66	6.35	0.0477	0.0342	0.0343	0.6553
11-AUG-2022	526773	42.20	40.20	0.0486	0.0182	0.0184	0.3515
11-AUG-2022	526775	105.00	105.00	0.0000	0.0357	0.0357	0.6820
11-AUG-2022	526783	736.10	752.30	-0.0218	0.0302	0.0302	0.5770
11-AUG-2022	526795	3.02	3.17	-0.0485	0.0113	0.0117	0.2235
11-AUG-2022	526799	6.21	5.92	0.0478	0.0283	0.0284	0.5426
11-AUG-2022	526813	14.15	14.85	-0.0483	0.0358	0.0359	0.6859
11-AUG-2022	526821	348.05	317.85	0.0908	0.0341	0.0346	0.6610
11-AUG-2022	526823	7.60	7.60	0.0000	0.0434	0.0432	0.8253
11-AUG-2022	526827	9.74	10.13	-0.0393	0.0383	0.0383	0.7317
11-AUG-2022	526839	14.10	14.10	0.0000	0.0350	0.0349	0.6668
11-AUG-2022	526847	17.40	16.60	0.0471	0.0386	0.0387	0.7394
11-AUG-2022	526851	190.00	190.00	0.0000	0.0285	0.0284	0.5426
11-AUG-2022	526853	63.45	64.60	-0.0180	0.0305	0.0305	0.5827
11-AUG-2022	526859	2.71	2.59	0.0453	0.0403	0.0403	0.7699
11-AUG-2022	526861	16.05	16.20	-0.0093	0.0406	0.0405	0.7738
11-AUG-2022	526865	5.61	5.80	-0.0333	0.0376	0.0376	0.7183
11-AUG-2022	526871	17.05	18.25	-0.0680	0.0365	0.0368	0.7031
11-AUG-2022	526891	9.74	10.57	-0.0818	0.0434	0.0437	0.8349
11-AUG-2022	526899	20.75	19.95	0.0393	0.0092	0.0096	0.1834
11-AUG-2022	526901	57.70	58.00	-0.0052	0.0312	0.0311	0.5942
11-AUG-2022	526905	3.62	3.45	0.0481	0.0358	0.0359	0.6859
11-AUG-2022	526931	65.05	65.95	-0.0137	0.0371	0.0371	0.7088
11-AUG-2022	526935	25.00	24.20	0.0325	0.0361	0.0360	0.6878
11-AUG-2022	526945	76.00	73.60	0.0321	0.0367	0.0367	0.7012
11-AUG-2022	526959	3.02	3.02	0.0000	0.0102	0.0102	0.1949
11-AUG-2022	526961	83.85	79.90	0.0483	0.0310	0.0311	0.5942
11-AUG-2022	526965	88.95	88.40	0.0062	0.0323	0.0322	0.6152
11-AUG-2022	526967	3.55	3.55	0.0000	0.0764	0.0762	1.4558
11-AUG-2022	526971	85.45	86.00	-0.0064	0.0355	0.0354	0.6763
11-AUG-2022	526977	8.50	8.50	0.0000	0.0047	0.0047	0.0898
11-AUG-2022	526981	204.95	187.85	0.0871	0.0350	0.0355	0.6782
11-AUG-2022	526983	8.98	9.45	-0.0510	0.0185	0.0188	0.3592
11-AUG-2022	527005	28.15	27.30	0.0307	0.0330	0.0329	0.6286
11-AUG-2022	530025	20.05	20.15	-0.0050	0.0246	0.0246	0.4700
11-AUG-2022	530027	4.75	5.00	-0.0513	0.0353	0.0354	0.6763
11-AUG-2022	530035	14.00	14.00	0.0000	0.0219	0.0218	0.4165
11-AUG-2022	530037	3.78	3.78	0.0000	0.0114	0.0114	0.2178
11-AUG-2022	530043	147.15	144.95	0.0151	0.0328	0.0327	0.6247
11-AUG-2022	530045	15.65	16.30	-0.0407	0.0328	0.0328	0.6266
11-AUG-2022	530053	20.35	19.40	0.0478	0.0365	0.0366	0.6992
11-AUG-2022	530055	7.37	7.37	0.0000	0.0111	0.0111	0.2121
11-AUG-2022	530057	195.00	195.00	0.0000	0.0229	0.0229	0.4375
11-AUG-2022	530063	9.45	9.41	0.0042	0.0413	0.0412	0.7871
11-AUG-2022	530065	7.11	7.11	0.0000	0.0299	0.0298	0.5693
11-AUG-2022	530077	88.45	88.95	-0.0056	0.0318	0.0317	0.6056
11-AUG-2022	530079	385.85	367.50	0.0487	0.0364	0.0365	0.6973
11-AUG-2022	530095	28.55	29.70	-0.0395	0.0366	0.0366	0.6992
11-AUG-2022	530109	2.06	2.06	0.0000	0.1411	0.1408	2.6900
11-AUG-2022	530111	30.60	30.60	0.0000	0.0361	0.0360	0.6878
11-AUG-2022	530119	70.60	72.20	-0.0224	0.0337	0.0336	0.6419
11-AUG-2022	530125	477.25	450.55	0.0576	0.0361	0.0362	0.6916
11-AUG-2022	530127	14.20	14.20	0.0000	0.0363	0.0362	0.6916
11-AUG-2022	530129	472.15	449.45	0.0493	0.0343	0.0344	0.6572
11-AUG-2022	530133	69.50	69.25	0.0036	0.0423	0.0422	0.8062
11-AUG-2022	530139	82.95	82.55	0.0048	0.0369	0.0368	0.7031
11-AUG-2022	530145	10.66	10.32	0.0324	0.0332	0.0332	0.6343
11-AUG-2022	530151	32.25	30.40	0.0591	0.0345	0.0346	0.6610
11-AUG-2022	530161	5.56	5.56	0.0000	0.0131	0.0130	0.2484
11-AUG-2022	530163	73.90	74.25	-0.0047	0.0308	0.0308	0.5884
11-AUG-2022	530167	21.40	22.50	-0.0501	0.0356	0.0357	0.6820
11-AUG-2022	530169	16.60	16.40	0.0121	0.0361	0.0360	0.6878
11-AUG-2022	530171	22.65	23.05	-0.0175	0.0413	0.0413	0.7890
11-AUG-2022	530173	6.23	6.55	-0.0501	0.0351	0.0352	0.6725
11-AUG-2022	530175	66.50	66.45	0.0008	0.0449	0.0448	0.8559
11-AUG-2022	530179	5.70	5.99	-0.0496	0.0237	0.0239	0.4566
11-AUG-2022	530185	11.06	11.02	0.0036	0.0390	0.0389	0.7432
11-AUG-2022	530187	2.46	2.50	-0.0161	0.0372	0.0371	0.7088
11-AUG-2022	530197	18.40	17.55	0.0473	0.0351	0.0352	0.6725
11-AUG-2022	530201	11.25	11.72	-0.0409	0.0381	0.0382	0.7298
11-AUG-2022	530207	17.75	17.69	0.0034	0.0330	0.0329	0.6286
11-AUG-2022	530213	39.90	38.50	0.0357	0.0310	0.0310	0.5923
11-AUG-2022	530215	79.45	80.45	-0.0125	0.0281	0.0281	0.5368
11-AUG-2022	530219	84.00	80.00	0.0488	0.0220	0.0222	0.4241
11-AUG-2022	530231	14.50	14.50	0.0000	0.0317	0.0316	0.6037
11-AUG-2022	530233	77.50	79.10	-0.0204	0.0332	0.0331	0.6324
11-AUG-2022	530235	30.65	30.65	0.0000	0.0323	0.0322	0.6152
11-AUG-2022	530245	51.50	51.35	0.0029	0.0465	0.0464	0.8865
11-AUG-2022	530249	10.02	9.82	0.0202	0.0370	0.0369	0.7050
11-AUG-2022	530253	20.00	20.00	0.0000	0.0321	0.0320	0.6114
11-AUG-2022	530255	5.00	5.26	-0.0507	0.0378	0.0379	0.7241
11-AUG-2022	530259	27.10	28.70	-0.0574	0.0404	0.0405	0.7738
11-AUG-2022	530263	4.59	4.44	0.0332	0.0347	0.0347	0.6629
11-AUG-2022	530265	27.30	27.30	0.0000	0.0342	0.0341	0.6515
11-AUG-2022	530267	23.75	23.75	0.0000	0.0271	0.0270	0.5158
11-AUG-2022	530271	7.88	7.60	0.0362	0.0334	0.0334	0.6381
11-AUG-2022	530281	9.09	8.66	0.0485	0.0225	0.0227	0.4337
11-AUG-2022	530289	17.60	16.75	0.0495	0.0350	0.0351	0.6706
11-AUG-2022	530291	25.30	26.60	-0.0501	0.0310	0.0312	0.5961
11-AUG-2022	530305	41.90	44.25	-0.0546	0.0418	0.0419	0.8005
11-AUG-2022	530309	217.25	211.40	0.0273	0.0372	0.0371	0.7088
11-AUG-2022	530313	38.65	39.55	-0.0230	0.0375	0.0374	0.7145
11-AUG-2022	530315	87.35	83.90	0.0403	0.0320	0.0320	0.6114
11-AUG-2022	530317	67.05	67.90	-0.0126	0.0322	0.0322	0.6152
11-AUG-2022	530331	455.60	435.55	0.0450	0.0388	0.0388	0.7413
11-AUG-2022	530341	94.85	89.95	0.0530	0.0455	0.0455	0.8693
11-AUG-2022	530357	16.39	14.33	0.1343	0.0410	0.0420	0.8024
11-AUG-2022	530369	27.00	25.90	0.0416	0.0369	0.0369	0.7050
11-AUG-2022	530401	38.40	39.65	-0.0320	0.0321	0.0321	0.6133
11-AUG-2022	530405	23.95	24.05	-0.0042	0.0388	0.0387	0.7394
11-AUG-2022	530407	8.73	7.94	0.0949	0.0459	0.0463	0.8846
11-AUG-2022	530419	124.00	123.90	0.0008	0.0407	0.0406	0.7757
11-AUG-2022	530421	8.63	8.98	-0.0398	0.0368	0.0368	0.7031
11-AUG-2022	530427	34.45	33.40	0.0310	0.0339	0.0339	0.6477
11-AUG-2022	530429	29.25	28.95	0.0103	0.0431	0.0430	0.8215
11-AUG-2022	530431	80.60	79.45	0.0144	0.0260	0.0259	0.4948
11-AUG-2022	530433	89.45	87.80	0.0186	0.0418	0.0417	0.7967
11-AUG-2022	530439	5.29	5.58	-0.0534	0.0700	0.0700	1.3373
11-AUG-2022	530443	5.61	5.10	0.0953	0.0341	0.0346	0.6610
11-AUG-2022	530445	2.14	2.04	0.0479	0.0385	0.0386	0.7375
11-AUG-2022	530449	29.10	30.60	-0.0503	0.0309	0.0310	0.5923
11-AUG-2022	530457	4.72	4.50	0.0477	0.0191	0.0194	0.3706
11-AUG-2022	530459	20.10	20.15	-0.0025	0.0371	0.0370	0.7069
11-AUG-2022	530461	14.93	15.01	-0.0053	0.0430	0.0429	0.8196
11-AUG-2022	530469	11.02	10.50	0.0483	0.0301	0.0302	0.5770
11-AUG-2022	530475	500.80	528.00	-0.0529	0.0379	0.0380	0.7260
11-AUG-2022	530477	47.95	47.90	0.0010	0.0361	0.0360	0.6878
11-AUG-2022	530495	19.60	19.60	0.0000	0.0316	0.0315	0.6018
11-AUG-2022	530499	427.35	426.00	0.0032	0.0284	0.0283	0.5407
11-AUG-2022	530521	213.35	221.45	-0.0373	0.0424	0.0424	0.8101
11-AUG-2022	530525	5.87	5.87	0.0000	0.0373	0.0372	0.7107
11-AUG-2022	530533	62.45	62.05	0.0064	0.0367	0.0366	0.6992
11-AUG-2022	530537	29.70	29.70	0.0000	0.0190	0.0189	0.3611
11-AUG-2022	530545	178.75	177.00	0.0098	0.0365	0.0364	0.6954
11-AUG-2022	530557	0.82	0.82	0.0000	0.0453	0.0452	0.8635
11-AUG-2022	530565	4.92	4.92	0.0000	0.0574	0.0572	1.0928
11-AUG-2022	530571	2.35	2.35	0.0000	0.0301	0.0300	0.5731
11-AUG-2022	530577	22.00	22.25	-0.0113	0.0436	0.0435	0.8311
11-AUG-2022	530579	13.38	13.40	-0.0015	0.0334	0.0333	0.6362
11-AUG-2022	530581	5.20	4.96	0.0473	0.0366	0.0366	0.6992
11-AUG-2022	530585	192.95	193.35	-0.0021	0.0331	0.0330	0.6305
11-AUG-2022	530589	86.15	86.60	-0.0052	0.0340	0.0339	0.6477
11-AUG-2022	530595	7.31	7.59	-0.0376	0.0335	0.0335	0.6400
11-AUG-2022	530601	4.90	4.90	0.0000	0.0181	0.0181	0.3458
11-AUG-2022	530609	4.26	4.47	-0.0481	0.0390	0.0391	0.7470
11-AUG-2022	530611	1.74	1.66	0.0471	0.0300	0.0301	0.5751
11-AUG-2022	530615	43.35	41.70	0.0388	0.0373	0.0373	0.7126
11-AUG-2022	530617	71.85	68.45	0.0485	0.0377	0.0377	0.7203
11-AUG-2022	530621	59.45	61.70	-0.0371	0.0386	0.0386	0.7375
11-AUG-2022	530627	151.35	152.20	-0.0056	0.0317	0.0316	0.6037
11-AUG-2022	530643	104.60	104.65	-0.0005	0.0358	0.0357	0.6820
11-AUG-2022	530663	1.83	1.75	0.0447	0.0368	0.0369	0.7050
11-AUG-2022	530665	5.96	5.97	-0.0017	0.0271	0.0270	0.5158
11-AUG-2022	530669	13.47	14.17	-0.0507	0.0277	0.0278	0.5311
11-AUG-2022	530675	31.60	31.50	0.0032	0.0339	0.0338	0.6457
11-AUG-2022	530677	103.80	109.25	-0.0512	0.0402	0.0403	0.7699
11-AUG-2022	530689	28.35	28.95	-0.0209	0.0358	0.0358	0.6840
11-AUG-2022	530695	12.59	12.15	0.0356	0.0487	0.0486	0.9285
11-AUG-2022	530697	43.20	43.80	-0.0138	0.0415	0.0414	0.7909
11-AUG-2022	530705	10.83	10.83	0.0000	0.0207	0.0207	0.3955
11-AUG-2022	530709	25.20	25.30	-0.0040	0.0310	0.0310	0.5923
11-AUG-2022	530711	54.80	53.45	0.0249	0.0388	0.0387	0.7394
11-AUG-2022	530713	9.20	9.32	-0.0130	0.0373	0.0372	0.7107
11-AUG-2022	530723	115.60	110.10	0.0487	0.0354	0.0355	0.6782
11-AUG-2022	530733	12.19	11.65	0.0453	0.0316	0.0317	0.6056
11-AUG-2022	530735	13.91	13.25	0.0486	0.0366	0.0367	0.7012
11-AUG-2022	530741	60.10	57.45	0.0451	0.0307	0.0308	0.5884
11-AUG-2022	530747	11.72	12.32	-0.0499	0.0357	0.0357	0.6820
11-AUG-2022	530755	13.18	12.91	0.0207	0.0343	0.0343	0.6553
11-AUG-2022	530787	21.85	21.85	0.0000	0.0273	0.0273	0.5216
11-AUG-2022	530789	105.00	100.45	0.0443	0.0424	0.0424	0.8101
11-AUG-2022	530795	7.40	7.69	-0.0384	0.0347	0.0347	0.6629
11-AUG-2022	530797	12.80	12.70	0.0078	0.0313	0.0312	0.5961
11-AUG-2022	530799	6.00	6.00	0.0000	0.0213	0.0213	0.4069
11-AUG-2022	530809	26.65	26.65	0.0000	0.0358	0.0357	0.6820
11-AUG-2022	530815	54.25	59.20	-0.0873	0.0459	0.0462	0.8826
11-AUG-2022	530821	15.20	16.00	-0.0513	0.0420	0.0421	0.8043
11-AUG-2022	530825	24.45	23.35	0.0460	0.0378	0.0378	0.7222
11-AUG-2022	530829	23.70	24.65	-0.0393	0.0467	0.0467	0.8922
11-AUG-2022	530839	6.36	6.69	-0.0506	0.0391	0.0392	0.7489
11-AUG-2022	530841	18.70	18.70	0.0000	0.0114	0.0114	0.2178
11-AUG-2022	530845	513.00	521.95	-0.0173	0.0354	0.0353	0.6744
11-AUG-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	530879	106.60	106.70	-0.0009	0.0394	0.0393	0.7508
11-AUG-2022	530883	5.56	5.67	-0.0196	0.0334	0.0333	0.6362
11-AUG-2022	530897	72.15	72.10	0.0007	0.0355	0.0354	0.6763
11-AUG-2022	530899	17.90	17.90	0.0000	0.0219	0.0218	0.4165
11-AUG-2022	530909	113.50	119.45	-0.0511	0.0325	0.0327	0.6247
11-AUG-2022	530915	5.21	5.20	0.0019	0.0383	0.0382	0.7298
11-AUG-2022	530917	3.60	3.60	0.0000	0.0075	0.0075	0.1433
11-AUG-2022	530925	13.00	13.00	0.0000	0.0277	0.0277	0.5292
11-AUG-2022	530931	17.55	18.45	-0.0500	0.0308	0.0309	0.5903
11-AUG-2022	530951	104.00	111.10	-0.0660	0.0427	0.0428	0.8177
11-AUG-2022	530953	120.60	123.70	-0.0254	0.0366	0.0366	0.6992
11-AUG-2022	530959	27.55	27.55	0.0000	0.0355	0.0354	0.6763
11-AUG-2022	530973	39.10	40.50	-0.0352	0.0341	0.0341	0.6515
11-AUG-2022	530977	133.15	126.85	0.0485	0.0419	0.0419	0.8005
11-AUG-2022	530979	33.10	33.35	-0.0075	0.0294	0.0294	0.5617
11-AUG-2022	530991	34.50	33.40	0.0324	0.0383	0.0383	0.7317
11-AUG-2022	530993	6.01	6.01	0.0000	0.0066	0.0066	0.1261
11-AUG-2022	530997	35.15	33.50	0.0481	0.0524	0.0524	1.0011
11-AUG-2022	531003	20.00	20.00	0.0000	0.0114	0.0114	0.2178
11-AUG-2022	531017	12.67	12.07	0.0485	0.0325	0.0326	0.6228
11-AUG-2022	531025	1.65	1.57	0.0497	0.0378	0.0379	0.7241
11-AUG-2022	531027	6.61	6.30	0.0480	0.0260	0.0261	0.4986
11-AUG-2022	531033	5.36	5.36	0.0000	0.0193	0.0192	0.3668
11-AUG-2022	531035	7.82	7.82	0.0000	0.0065	0.0065	0.1242
11-AUG-2022	531041	200.00	204.25	-0.0210	0.0330	0.0329	0.6286
11-AUG-2022	531043	14.50	14.10	0.0280	0.0348	0.0347	0.6629
11-AUG-2022	531049	13.79	13.14	0.0483	0.0304	0.0305	0.5827
11-AUG-2022	531051	9.50	9.56	-0.0063	0.0267	0.0266	0.5082
11-AUG-2022	531065	3.85	3.85	0.0000	0.0056	0.0056	0.1070
11-AUG-2022	531067	50.65	48.60	0.0413	0.0359	0.0359	0.6859
11-AUG-2022	531069	1412.70	1403.05	0.0069	0.0329	0.0328	0.6266
11-AUG-2022	531080	23.30	22.40	0.0394	0.0433	0.0433	0.8272
11-AUG-2022	531083	8.55	8.61	-0.0070	0.0417	0.0416	0.7948
11-AUG-2022	531091	10.02	10.02	0.0000	0.0387	0.0386	0.7375
11-AUG-2022	531099	3.95	3.95	0.0000	0.0253	0.0252	0.4814
11-AUG-2022	531109	87.85	85.30	0.0295	0.0424	0.0424	0.8101
11-AUG-2022	531111	19.00	19.00	0.0000	0.0321	0.0321	0.6133
11-AUG-2022	531112	65.10	67.95	-0.0428	0.0291	0.0292	0.5579
11-AUG-2022	531119	16.77	16.77	0.0000	0.0266	0.0265	0.5063
11-AUG-2022	531127	13.77	13.12	0.0484	0.0239	0.0241	0.4604
11-AUG-2022	531129	18.95	18.80	0.0079	0.0384	0.0383	0.7317
11-AUG-2022	531137	0.86	0.86	0.0000	0.0383	0.0382	0.7298
11-AUG-2022	531153	11.40	11.54	-0.0122	0.0353	0.0352	0.6725
11-AUG-2022	531155	3.45	3.45	0.0000	0.0265	0.0265	0.5063
11-AUG-2022	531156	251.70	241.35	0.0420	0.0276	0.0277	0.5292
11-AUG-2022	531157	6.20	6.20	0.0000	0.0312	0.0311	0.5942
11-AUG-2022	531158	9.52	10.02	-0.0512	0.0354	0.0355	0.6782
11-AUG-2022	531161	91.75	93.40	-0.0178	0.0348	0.0348	0.6649
11-AUG-2022	531163	39.25	39.50	-0.0063	0.0356	0.0355	0.6782
11-AUG-2022	531169	38.70	41.95	-0.0806	0.0445	0.0448	0.8559
11-AUG-2022	531172	20.60	19.25	0.0678	0.0434	0.0435	0.8311
11-AUG-2022	531173	29.75	28.35	0.0482	0.0352	0.0353	0.6744
11-AUG-2022	531175	3.66	3.76	-0.0270	0.0325	0.0325	0.6209
11-AUG-2022	531176	64.05	64.70	-0.0101	0.0347	0.0346	0.6610
11-AUG-2022	531178	40.95	45.45	-0.1043	0.0352	0.0359	0.6859
11-AUG-2022	531190	9.50	9.50	0.0000	0.0198	0.0197	0.3764
11-AUG-2022	531198	4.45	4.24	0.0483	0.0326	0.0327	0.6247
11-AUG-2022	531199	57.10	57.00	0.0018	0.0426	0.0424	0.8101
11-AUG-2022	531201	596.05	594.35	0.0029	0.0441	0.0440	0.8406
11-AUG-2022	531203	36.35	36.35	0.0000	0.0243	0.0243	0.4643
11-AUG-2022	531205	13.74	13.57	0.0124	0.0335	0.0334	0.6381
11-AUG-2022	531210	40.15	42.25	-0.0510	0.0341	0.0342	0.6534
11-AUG-2022	531211	7.32	7.32	0.0000	0.0187	0.0186	0.3554
11-AUG-2022	531212	27.25	28.10	-0.0307	0.0387	0.0387	0.7394
11-AUG-2022	531215	55.75	55.90	-0.0027	0.0367	0.0366	0.6992
11-AUG-2022	531216	23.00	23.00	0.0000	0.0340	0.0339	0.6477
11-AUG-2022	531221	4.75	4.53	0.0474	0.0248	0.0250	0.4776
11-AUG-2022	531223	33.50	34.10	-0.0178	0.0430	0.0429	0.8196
11-AUG-2022	531225	45.40	46.10	-0.0153	0.0395	0.0394	0.7527
11-AUG-2022	531227	32.45	30.95	0.0473	0.0274	0.0275	0.5254
11-AUG-2022	531228	8.60	8.60	0.0000	0.0154	0.0153	0.2923
11-AUG-2022	531233	10.21	10.09	0.0118	0.0426	0.0425	0.8120
11-AUG-2022	531234	132.75	131.00	0.0133	0.0343	0.0343	0.6553
11-AUG-2022	531235	8.15	8.15	0.0000	0.0219	0.0219	0.4184
11-AUG-2022	531237	23.85	22.75	0.0472	0.0300	0.0301	0.5751
11-AUG-2022	531240	6.28	6.00	0.0456	0.0370	0.0371	0.7088
11-AUG-2022	531246	23.95	25.20	-0.0509	0.0342	0.0343	0.6553
11-AUG-2022	531252	4.52	4.52	0.0000	0.0302	0.0301	0.5751
11-AUG-2022	531253	131.45	124.45	0.0547	0.0296	0.0298	0.5693
11-AUG-2022	531254	47.20	49.35	-0.0445	0.0404	0.0404	0.7718
11-AUG-2022	531255	16.70	17.85	-0.0666	0.0445	0.0446	0.8521
11-AUG-2022	531257	22.90	23.80	-0.0385	0.0405	0.0405	0.7738
11-AUG-2022	531259	6.59	6.28	0.0482	0.0287	0.0289	0.5521
11-AUG-2022	531260	387.75	370.00	0.0469	0.0359	0.0359	0.6859
11-AUG-2022	531265	12.08	12.08	0.0000	0.0143	0.0142	0.2713
11-AUG-2022	531268	28.70	29.10	-0.0138	0.0296	0.0296	0.5655
11-AUG-2022	531272	5.92	5.92	0.0000	0.0121	0.0120	0.2293
11-AUG-2022	531273	12.43	12.59	-0.0128	0.0410	0.0409	0.7814
11-AUG-2022	531274	8.53	8.13	0.0480	0.0292	0.0293	0.5598
11-AUG-2022	531278	44.35	43.85	0.0113	0.0335	0.0334	0.6381
11-AUG-2022	531279	56.40	54.40	0.0361	0.0350	0.0350	0.6687
11-AUG-2022	531280	5.40	5.52	-0.0220	0.0381	0.0381	0.7279
11-AUG-2022	531281	12.39	12.47	-0.0064	0.0372	0.0371	0.7088
11-AUG-2022	531283	20.45	20.45	0.0000	0.0316	0.0315	0.6018
11-AUG-2022	531287	75.05	75.60	-0.0073	0.0352	0.0351	0.6706
11-AUG-2022	531288	15.50	14.90	0.0395	0.0308	0.0309	0.5903
11-AUG-2022	531289	50.70	53.50	-0.0538	0.0363	0.0364	0.6954
11-AUG-2022	531297	49.85	48.10	0.0357	0.0441	0.0441	0.8425
11-AUG-2022	531300	4.52	4.75	-0.0496	0.0316	0.0317	0.6056
11-AUG-2022	531301	65.30	68.70	-0.0508	0.0244	0.0246	0.4700
11-AUG-2022	531304	9.64	9.19	0.0478	0.0247	0.0249	0.4757
11-AUG-2022	531306	1102.90	1104.95	-0.0019	0.0339	0.0338	0.6457
11-AUG-2022	531307	13.04	12.88	0.0123	0.0341	0.0340	0.6496
11-AUG-2022	531310	151.40	137.65	0.0952	0.0336	0.0342	0.6534
11-AUG-2022	531314	17.10	16.30	0.0479	0.0258	0.0260	0.4967
11-AUG-2022	531319	5.40	5.40	0.0000	0.0299	0.0299	0.5712
11-AUG-2022	531323	7.60	8.00	-0.0513	0.0332	0.0333	0.6362
11-AUG-2022	531324	17.40	18.00	-0.0339	0.0350	0.0350	0.6687
11-AUG-2022	531327	2.32	2.21	0.0486	0.0296	0.0297	0.5674
11-AUG-2022	531328	0.72	0.69	0.0426	0.0432	0.0432	0.8253
11-AUG-2022	531334	9.36	8.96	0.0437	0.0375	0.0376	0.7183
11-AUG-2022	531338	19.60	19.60	0.0000	0.0254	0.0253	0.4834
11-AUG-2022	531340	32.50	31.15	0.0424	0.0379	0.0379	0.7241
11-AUG-2022	531341	5.04	4.80	0.0488	0.0308	0.0309	0.5903
11-AUG-2022	531346	34.75	33.80	0.0277	0.0356	0.0356	0.6801
11-AUG-2022	531352	26.40	26.50	-0.0038	0.0330	0.0330	0.6305
11-AUG-2022	531357	3.94	3.76	0.0468	0.0718	0.0717	1.3698
11-AUG-2022	531359	148.00	138.65	0.0653	0.0384	0.0386	0.7375
11-AUG-2022	531360	5.95	5.95	0.0000	0.0302	0.0302	0.5770
11-AUG-2022	531364	27.05	27.60	-0.0201	0.0428	0.0427	0.8158
11-AUG-2022	531370	39.15	38.20	0.0246	0.0318	0.0318	0.6075
11-AUG-2022	531380	54.65	54.90	-0.0046	0.0411	0.0410	0.7833
11-AUG-2022	531381	33.75	34.05	-0.0088	0.0359	0.0359	0.6859
11-AUG-2022	531387	4.38	4.30	0.0184	0.0133	0.0134	0.2560
11-AUG-2022	531390	51.85	54.85	-0.0562	0.0373	0.0374	0.7145
11-AUG-2022	531395	15.15	15.15	0.0000	0.0253	0.0252	0.4814
11-AUG-2022	531396	4.45	4.30	0.0343	0.0311	0.0311	0.5942
11-AUG-2022	531397	9.85	9.85	0.0000	0.0204	0.0203	0.3878
11-AUG-2022	531398	96.00	100.00	-0.0408	0.0357	0.0357	0.6820
11-AUG-2022	531399	25.20	24.90	0.0120	0.0411	0.0411	0.7852
11-AUG-2022	531402	14.68	13.99	0.0481	0.0354	0.0355	0.6782
11-AUG-2022	531406	12.10	12.10	0.0000	0.0258	0.0258	0.4929
11-AUG-2022	531411	2.73	2.67	0.0222	0.0369	0.0368	0.7031
11-AUG-2022	531412	61.00	59.60	0.0232	0.0292	0.0292	0.5579
11-AUG-2022	531413	4.75	4.97	-0.0453	0.0319	0.0320	0.6114
11-AUG-2022	531416	16.95	17.00	-0.0029	0.0395	0.0394	0.7527
11-AUG-2022	531417	2.28	2.24	0.0177	0.0351	0.0351	0.6706
11-AUG-2022	531432	7.89	8.30	-0.0507	0.0350	0.0351	0.6706
11-AUG-2022	531433	2.36	2.25	0.0477	0.0374	0.0375	0.7164
11-AUG-2022	531436	5.90	5.73	0.0292	0.0300	0.0300	0.5731
11-AUG-2022	531437	36.90	37.40	-0.0135	0.0387	0.0386	0.7375
11-AUG-2022	531444	5.80	5.53	0.0477	0.0254	0.0256	0.4891
11-AUG-2022	531449	367.30	380.40	-0.0350	0.0636	0.0635	1.2132
11-AUG-2022	531454	26.15	26.60	-0.0171	0.0396	0.0395	0.7546
11-AUG-2022	531456	2.60	2.56	0.0155	0.0440	0.0439	0.8387
11-AUG-2022	531460	5.91	6.30	-0.0639	0.0398	0.0400	0.7642
11-AUG-2022	531465	1.19	1.17	0.0169	0.0143	0.0143	0.2732
11-AUG-2022	531471	10.79	10.80	-0.0009	0.0396	0.0395	0.7546
11-AUG-2022	531472	9.04	9.04	0.0000	0.0362	0.0361	0.6897
11-AUG-2022	531489	404.45	418.05	-0.0331	0.0393	0.0393	0.7508
11-AUG-2022	531494	17.10	18.00	-0.0513	0.0363	0.0364	0.6954
11-AUG-2022	531499	6.47	6.55	-0.0123	0.0424	0.0423	0.8081
11-AUG-2022	531502	7.08	6.95	0.0185	0.0172	0.0172	0.3286
11-AUG-2022	531503	66.60	66.05	0.0083	0.0379	0.0379	0.7241
11-AUG-2022	531506	12.69	12.69	0.0000	0.0174	0.0174	0.3324
11-AUG-2022	531509	19.60	19.45	0.0077	0.0325	0.0324	0.6190
11-AUG-2022	531512	7.82	7.78	0.0051	0.0349	0.0348	0.6649
11-AUG-2022	531521	4.30	4.30	0.0000	0.0050	0.0050	0.0955
11-AUG-2022	531525	16.00	15.55	0.0285	0.0431	0.0430	0.8215
11-AUG-2022	531533	30.10	28.90	0.0407	0.0364	0.0364	0.6954
11-AUG-2022	531539	26.25	25.10	0.0448	0.0386	0.0386	0.7375
11-AUG-2022	531540	53.90	55.50	-0.0293	0.0318	0.0318	0.6075
11-AUG-2022	531541	4.93	4.92	0.0020	0.0353	0.0353	0.6744
11-AUG-2022	531550	8.48	8.49	-0.0012	0.0274	0.0274	0.5235
11-AUG-2022	531552	12.17	12.00	0.0141	0.0459	0.0458	0.8750
11-AUG-2022	531553	24.95	25.00	-0.0020	0.0258	0.0257	0.4910
11-AUG-2022	531569	52.25	54.00	-0.0329	0.0317	0.0317	0.6056
11-AUG-2022	531574	4.97	5.22	-0.0491	0.0363	0.0364	0.6954
11-AUG-2022	531578	3.76	3.59	0.0463	0.0405	0.0405	0.7738
11-AUG-2022	531582	9.00	9.00	0.0000	0.0320	0.0319	0.6094
11-AUG-2022	531583	23.00	23.00	0.0000	0.0335	0.0334	0.6381
11-AUG-2022	531585	5.14	5.17	-0.0058	0.0342	0.0341	0.6515
11-AUG-2022	531591	7.21	7.36	-0.0206	0.0307	0.0307	0.5865
11-AUG-2022	531592	4.00	4.05	-0.0124	0.0348	0.0347	0.6629
11-AUG-2022	531594	15.65	16.40	-0.0468	0.0349	0.0350	0.6687
11-AUG-2022	531600	133.00	133.00	0.0000	0.0251	0.0251	0.4795
11-AUG-2022	531608	156.55	154.45	0.0135	0.0356	0.0355	0.6782
11-AUG-2022	531609	236.95	226.85	0.0436	0.0362	0.0362	0.6916
11-AUG-2022	531613	1.28	1.22	0.0480	0.0312	0.0313	0.5980
11-AUG-2022	531616	94.45	92.65	0.0192	0.0420	0.0419	0.8005
11-AUG-2022	531626	4.85	4.94	-0.0184	0.0356	0.0355	0.6782
11-AUG-2022	531635	39.00	40.70	-0.0427	0.0406	0.0406	0.7757
11-AUG-2022	531637	169.75	166.20	0.0211	0.0280	0.0279	0.5330
11-AUG-2022	531638	73.85	72.95	0.0123	0.0343	0.0343	0.6553
11-AUG-2022	531640	21.50	20.50	0.0476	0.0176	0.0178	0.3401
11-AUG-2022	531644	14.80	14.80	0.0000	0.0299	0.0299	0.5712
11-AUG-2022	531651	240.35	231.50	0.0375	0.0340	0.0340	0.6496
11-AUG-2022	531652	20.90	20.90	0.0000	0.0312	0.0311	0.5942
11-AUG-2022	531658	8.97	8.55	0.0480	0.0288	0.0290	0.5540
11-AUG-2022	531661	9.41	9.07	0.0368	0.0343	0.0343	0.6553
11-AUG-2022	531667	33.00	30.65	0.0739	0.0365	0.0368	0.7031
11-AUG-2022	531668	1.95	1.90	0.0260	0.0415	0.0414	0.7909
11-AUG-2022	531672	20.20	20.15	0.0025	0.0290	0.0289	0.5521
11-AUG-2022	531673	10.15	10.15	0.0000	0.0271	0.0270	0.5158
11-AUG-2022	531676	8.64	8.64	0.0000	0.0217	0.0216	0.4127
11-AUG-2022	531677	20.90	20.90	0.0000	0.0217	0.0217	0.4146
11-AUG-2022	531680	7.27	6.93	0.0479	0.0236	0.0238	0.4547
11-AUG-2022	531681	0.95	0.97	-0.0208	0.0281	0.0281	0.5368
11-AUG-2022	531688	38.90	39.90	-0.0254	0.0390	0.0390	0.7451
11-AUG-2022	531692	1.07	1.07	0.0000	0.0199	0.0199	0.3802
11-AUG-2022	531694	11.45	11.96	-0.0436	0.0481	0.0481	0.9189
11-AUG-2022	531716	1.42	1.30	0.0883	0.0362	0.0366	0.6992
11-AUG-2022	531726	235.95	234.80	0.0049	0.0361	0.0360	0.6878
11-AUG-2022	531727	51.40	51.65	-0.0049	0.0393	0.0392	0.7489
11-AUG-2022	531735	28.80	28.80	0.0000	0.0185	0.0184	0.3515
11-AUG-2022	531737	9.20	9.02	0.0198	0.0160	0.0160	0.3057
11-AUG-2022	531739	6.65	6.69	-0.0060	0.0383	0.0382	0.7298
11-AUG-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
11-AUG-2022	531744	45.35	45.35	0.0000	0.0403	0.0402	0.7680
11-AUG-2022	531752	0.92	0.92	0.0000	0.0358	0.0357	0.6820
11-AUG-2022	531758	6.64	6.33	0.0478	0.0310	0.0311	0.5942
11-AUG-2022	531762	9.53	9.08	0.0484	0.0382	0.0382	0.7298
11-AUG-2022	531778	25.65	25.40	0.0098	0.0376	0.0375	0.7164
11-AUG-2022	531780	64.15	61.10	0.0487	0.0391	0.0391	0.7470
11-AUG-2022	531784	2.70	2.58	0.0455	0.0544	0.0544	1.0393
11-AUG-2022	531797	5.63	5.63	0.0000	0.0090	0.0090	0.1719
11-AUG-2022	531802	34.80	36.55	-0.0491	0.0384	0.0385	0.7355
11-AUG-2022	531810	48.85	47.10	0.0365	0.0358	0.0358	0.6840
11-AUG-2022	531812	0.76	0.73	0.0403	0.0317	0.0318	0.6075
11-AUG-2022	531813	84.25	80.50	0.0455	0.0339	0.0339	0.6477
11-AUG-2022	531814	8.39	8.33	0.0072	0.0404	0.0403	0.7699
11-AUG-2022	531819	12.80	12.80	0.0000	0.0142	0.0142	0.2713
11-AUG-2022	531821	12.87	12.87	0.0000	0.0171	0.0171	0.3267
11-AUG-2022	531822	51.90	51.35	0.0107	0.0479	0.0478	0.9132
11-AUG-2022	531832	5.53	5.28	0.0463	0.0290	0.0291	0.5560
11-AUG-2022	531834	4.31	4.35	-0.0092	0.0368	0.0367	0.7012
11-AUG-2022	531841	11.21	10.68	0.0484	0.0321	0.0322	0.6152
11-AUG-2022	531842	33.15	33.70	-0.0165	0.0403	0.0402	0.7680
11-AUG-2022	531846	6.36	6.06	0.0483	0.0325	0.0326	0.6228
11-AUG-2022	531847	730.85	812.00	-0.1053	0.0256	0.0266	0.5082
11-AUG-2022	531859	111.70	111.95	-0.0022	0.0337	0.0337	0.6438
11-AUG-2022	531861	28.15	28.50	-0.0124	0.0328	0.0327	0.6247
11-AUG-2022	531862	411.90	406.70	0.0127	0.0254	0.0253	0.4834
11-AUG-2022	531867	5.70	6.25	-0.0921	0.0419	0.0423	0.8081
11-AUG-2022	531869	21.25	21.55	-0.0140	0.0337	0.0337	0.6438
11-AUG-2022	531878	4.45	4.75	-0.0652	0.0557	0.0558	1.0661
11-AUG-2022	531885	8.13	8.13	0.0000	0.0030	0.0030	0.0573
11-AUG-2022	531887	6.75	6.75	0.0000	0.0075	0.0074	0.1414
11-AUG-2022	531888	64.15	66.60	-0.0375	0.0410	0.0410	0.7833
11-AUG-2022	531889	3.89	3.71	0.0474	0.0115	0.0119	0.2273
11-AUG-2022	531893	1.46	1.44	0.0138	0.0417	0.0416	0.7948
11-AUG-2022	531900	16.20	16.95	-0.0453	0.0404	0.0405	0.7738
11-AUG-2022	531902	62.20	59.40	0.0461	0.0340	0.0341	0.6515
11-AUG-2022	531909	7.66	7.32	0.0454	0.0353	0.0354	0.6763
11-AUG-2022	531910	18.05	17.30	0.0424	0.0296	0.0297	0.5674
11-AUG-2022	531911	33.50	32.60	0.0272	0.0291	0.0291	0.5560
11-AUG-2022	531913	6.34	6.34	0.0000	0.0336	0.0336	0.6419
11-AUG-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	531923	39.55	40.55	-0.0250	0.0363	0.0362	0.6916
11-AUG-2022	531925	2.17	2.09	0.0376	0.0341	0.0341	0.6515
11-AUG-2022	531928	8.05	8.05	0.0000	0.0170	0.0170	0.3248
11-AUG-2022	531929	6.00	5.85	0.0253	0.0404	0.0404	0.7718
11-AUG-2022	531930	52.00	50.85	0.0224	0.0316	0.0316	0.6037
11-AUG-2022	531931	68.70	65.75	0.0439	0.0304	0.0305	0.5827
11-AUG-2022	531944	3.53	3.53	0.0000	0.0146	0.0145	0.2770
11-AUG-2022	531946	8.75	8.75	0.0000	0.0204	0.0204	0.3897
11-AUG-2022	531950	2.29	2.19	0.0447	0.0363	0.0363	0.6935
11-AUG-2022	531952	37.85	38.35	-0.0131	0.0326	0.0325	0.6209
11-AUG-2022	531962	28.50	27.25	0.0449	0.0325	0.0325	0.6209
11-AUG-2022	531968	17.90	18.00	-0.0056	0.0275	0.0275	0.5254
11-AUG-2022	531977	6.25	6.27	-0.0032	0.0349	0.0348	0.6649
11-AUG-2022	531979	36.45	37.90	-0.0390	0.0324	0.0325	0.6209
11-AUG-2022	531980	7.20	7.20	0.0000	0.0223	0.0223	0.4260
11-AUG-2022	531982	16.30	17.15	-0.0508	0.0267	0.0269	0.5139
11-AUG-2022	531991	1.01	0.99	0.0200	0.0339	0.0338	0.6457
11-AUG-2022	531994	79.50	79.50	0.0000	0.0321	0.0320	0.6114
11-AUG-2022	531996	6.64	6.17	0.0734	0.0383	0.0386	0.7375
11-AUG-2022	532001	40.90	39.15	0.0437	0.0336	0.0336	0.6419
11-AUG-2022	532005	28.10	29.50	-0.0486	0.0410	0.0410	0.7833
11-AUG-2022	532007	11.78	12.23	-0.0375	0.0343	0.0343	0.6553
11-AUG-2022	532011	155.10	147.75	0.0485	0.0305	0.0306	0.5846
11-AUG-2022	532015	3.37	3.21	0.0486	0.0423	0.0423	0.8081
11-AUG-2022	532016	7.71	7.71	0.0000	0.0055	0.0054	0.1032
11-AUG-2022	532022	7.31	6.65	0.0946	0.0370	0.0375	0.7164
11-AUG-2022	532024	7.29	7.29	0.0000	0.0041	0.0041	0.0783
11-AUG-2022	532029	31.20	29.75	0.0476	0.0727	0.0726	1.3870
11-AUG-2022	532035	17.00	17.45	-0.0261	0.0349	0.0349	0.6668
11-AUG-2022	532039	56.00	56.35	-0.0062	0.0357	0.0356	0.6801
11-AUG-2022	532041	3.96	3.91	0.0127	0.0386	0.0385	0.7355
11-AUG-2022	532042	20.00	20.05	-0.0025	0.0313	0.0313	0.5980
11-AUG-2022	532053	38.40	40.00	-0.0408	0.0417	0.0417	0.7967
11-AUG-2022	532056	21.90	22.15	-0.0114	0.0356	0.0356	0.6801
11-AUG-2022	532057	82.05	85.90	-0.0459	0.0351	0.0351	0.6706
11-AUG-2022	532067	366.35	305.30	0.1823	0.0326	0.0350	0.6687
11-AUG-2022	532070	53.00	53.10	-0.0019	0.0447	0.0445	0.8502
11-AUG-2022	532078	11.51	11.51	0.0000	0.0134	0.0133	0.2541
11-AUG-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
11-AUG-2022	532090	2.19	2.11	0.0372	0.0352	0.0352	0.6725
11-AUG-2022	532092	3.03	2.90	0.0439	0.0394	0.0394	0.7527
11-AUG-2022	532100	6.60	6.00	0.0953	0.0510	0.0513	0.9801
11-AUG-2022	532102	27.00	23.80	0.1262	0.0356	0.0366	0.6992
11-AUG-2022	532113	1.95	1.86	0.0473	0.0372	0.0372	0.7107
11-AUG-2022	532123	3.81	3.63	0.0484	0.0415	0.0415	0.7929
11-AUG-2022	532124	12.84	12.89	-0.0039	0.0391	0.0390	0.7451
11-AUG-2022	532140	23.75	25.00	-0.0513	0.0356	0.0357	0.6820
11-AUG-2022	532145	9.30	9.00	0.0328	0.0385	0.0385	0.7355
11-AUG-2022	532154	0.80	0.80	0.0000	0.0783	0.0781	1.4921
11-AUG-2022	532159	14.83	14.55	0.0191	0.0367	0.0366	0.6992
11-AUG-2022	532160	7.14	7.26	-0.0167	0.0327	0.0327	0.6247
11-AUG-2022	532164	3.75	3.75	0.0000	0.0346	0.0345	0.6591
11-AUG-2022	532167	21.30	21.30	0.0000	0.0125	0.0124	0.2369
11-AUG-2022	532217	14.98	14.07	0.0627	0.0394	0.0396	0.7566
11-AUG-2022	532230	76.50	76.50	0.0000	0.0322	0.0322	0.6152
11-AUG-2022	532262	1330.00	1271.00	0.0454	0.0278	0.0279	0.5330
11-AUG-2022	532271	4.30	4.30	0.0000	0.0378	0.0377	0.7203
11-AUG-2022	532284	34.00	34.85	-0.0247	0.0329	0.0328	0.6266
11-AUG-2022	532304	23.35	23.35	0.0000	0.0322	0.0321	0.6133
11-AUG-2022	532320	15.60	16.30	-0.0439	0.0352	0.0352	0.6725
11-AUG-2022	532323	46.45	46.35	0.0022	0.0353	0.0353	0.6744
11-AUG-2022	532329	221.80	222.60	-0.0036	0.0418	0.0416	0.7948
11-AUG-2022	532333	29.00	29.15	-0.0052	0.0384	0.0383	0.7317
11-AUG-2022	532334	17.05	17.75	-0.0402	0.0402	0.0402	0.7680
11-AUG-2022	532340	2.77	2.97	-0.0697	0.0557	0.0558	1.0661
11-AUG-2022	532344	132.00	137.90	-0.0437	0.0369	0.0369	0.7050
11-AUG-2022	532350	2.33	2.44	-0.0461	0.0361	0.0362	0.6916
11-AUG-2022	532354	0.43	0.43	0.0000	0.0202	0.0201	0.3840
11-AUG-2022	532359	0.57	0.60	-0.0513	0.0255	0.0257	0.4910
11-AUG-2022	532362	59.50	61.00	-0.0249	0.0379	0.0379	0.7241
11-AUG-2022	532372	40.85	42.10	-0.0301	0.0437	0.0436	0.8330
11-AUG-2022	532373	22.20	22.65	-0.0201	0.0376	0.0376	0.7183
11-AUG-2022	532379	4.59	4.83	-0.0510	0.0445	0.0445	0.8502
11-AUG-2022	532380	22.15	22.30	-0.0067	0.0425	0.0424	0.8101
11-AUG-2022	532384	132.00	129.55	0.0187	0.0328	0.0328	0.6266
11-AUG-2022	532397	5.70	5.99	-0.0496	0.0346	0.0347	0.6629
11-AUG-2022	532402	6.97	6.64	0.0485	0.0397	0.0398	0.7604
11-AUG-2022	532403	2.68	2.56	0.0458	0.0219	0.0220	0.4203
11-AUG-2022	532404	40.45	40.80	-0.0086	0.0373	0.0372	0.7107
11-AUG-2022	532406	272.50	275.00	-0.0091	0.0346	0.0345	0.6591
11-AUG-2022	532407	67.00	65.70	0.0196	0.0364	0.0364	0.6954
11-AUG-2022	532410	25.45	25.40	0.0020	0.0396	0.0395	0.7546
11-AUG-2022	532425	10.12	10.99	-0.0825	0.0389	0.0392	0.7489
11-AUG-2022	532435	450.90	458.55	-0.0168	0.0253	0.0253	0.4834
11-AUG-2022	532444	1.28	1.28	0.0000	0.0329	0.0328	0.6266
11-AUG-2022	532455	10.17	9.25	0.0948	0.0373	0.0378	0.7222
11-AUG-2022	532459	103.15	100.05	0.0305	0.0356	0.0356	0.6801
11-AUG-2022	532467	51.05	48.65	0.0482	0.0291	0.0293	0.5598
11-AUG-2022	532468	11916.25	11728.45	0.0159	0.0247	0.0246	0.4700
11-AUG-2022	532470	6.42	6.42	0.0000	0.0215	0.0214	0.4088
11-AUG-2022	532485	399.60	397.85	0.0044	0.0124	0.0124	0.2369
11-AUG-2022	532503	855.60	868.40	-0.0148	0.0242	0.0242	0.4623
11-AUG-2022	532626	683.70	693.10	-0.0137	0.0386	0.0386	0.7375
11-AUG-2022	532645	3.55	3.23	0.0945	0.0332	0.0338	0.6457
11-AUG-2022	532656	7.59	7.69	-0.0131	0.0367	0.0367	0.7012
11-AUG-2022	532701	7.10	7.17	-0.0098	0.0376	0.0375	0.7164
11-AUG-2022	532723	19.15	19.85	-0.0359	0.0434	0.0433	0.8272
11-AUG-2022	532742	9867.10	9893.80	-0.0027	0.0265	0.0265	0.5063
11-AUG-2022	532744	13.00	12.95	0.0039	0.0382	0.0381	0.7279
11-AUG-2022	532745	28.60	28.95	-0.0122	0.0359	0.0358	0.6840
11-AUG-2022	532766	2.19	2.10	0.0420	0.0367	0.0367	0.7012
11-AUG-2022	532806	19.40	20.30	-0.0453	0.0385	0.0386	0.7375
11-AUG-2022	532820	7.07	6.43	0.0949	0.0420	0.0424	0.8101
11-AUG-2022	532829	50.90	52.25	-0.0262	0.0357	0.0357	0.6820
11-AUG-2022	532841	415.85	418.80	-0.0071	0.0334	0.0333	0.6362
11-AUG-2022	532855	63.80	60.05	0.0606	0.0440	0.0441	0.8425
11-AUG-2022	532874	0.98	0.96	0.0206	0.0364	0.0364	0.6954
11-AUG-2022	532879	164.90	158.75	0.0380	0.0411	0.0411	0.7852
11-AUG-2022	532893	50.65	50.50	0.0030	0.0302	0.0301	0.5751
11-AUG-2022	532911	7.83	7.90	-0.0089	0.0236	0.0236	0.4509
11-AUG-2022	532918	26.20	26.15	0.0019	0.0343	0.0342	0.6534
11-AUG-2022	532933	23.50	24.20	-0.0294	0.0344	0.0344	0.6572
11-AUG-2022	532957	30.40	29.00	0.0471	0.0302	0.0303	0.5789
11-AUG-2022	532972	6.98	6.70	0.0409	0.0406	0.0406	0.7757
11-AUG-2022	532975	1.91	1.91	0.0000	0.0330	0.0329	0.6286
11-AUG-2022	532985	62.17	61.73	0.0071	0.0028	0.0029	0.0554
11-AUG-2022	532992	14.99	14.28	0.0485	0.0306	0.0307	0.5865
11-AUG-2022	533014	27.95	28.00	-0.0018	0.0319	0.0318	0.6075
11-AUG-2022	533018	36.90	32.85	0.1163	0.0443	0.0450	0.8597
11-AUG-2022	533019	30.85	30.90	-0.0016	0.0382	0.0381	0.7279
11-AUG-2022	533056	49.60	49.45	0.0030	0.0391	0.0391	0.7470
11-AUG-2022	533078	28.70	28.70	0.0000	0.0224	0.0224	0.4280
11-AUG-2022	533095	2898.80	2870.40	0.0098	0.0245	0.0245	0.4681
11-AUG-2022	533101	187.30	187.75	-0.0024	0.0351	0.0350	0.6687
11-AUG-2022	533108	17.70	17.95	-0.0140	0.0380	0.0379	0.7241
11-AUG-2022	533110	22.15	22.85	-0.0311	0.0461	0.0461	0.8807
11-AUG-2022	533149	5.30	5.16	0.0268	0.0402	0.0401	0.7661
11-AUG-2022	533167	35.85	34.95	0.0254	0.0309	0.0309	0.5903
11-AUG-2022	533170	116.10	124.00	-0.0658	0.0409	0.0411	0.7852
11-AUG-2022	533202	2.75	2.75	0.0000	0.0387	0.0386	0.7375
11-AUG-2022	533210	45.85	45.15	0.0154	0.0351	0.0350	0.6687
11-AUG-2022	533212	75.40	80.00	-0.0592	0.0365	0.0367	0.7012
11-AUG-2022	533268	2.37	2.16	0.0928	0.0349	0.0354	0.6763
11-AUG-2022	533285	34.70	35.60	-0.0256	0.0393	0.0393	0.7508
11-AUG-2022	533289	27.65	26.35	0.0482	0.0328	0.0329	0.6286
11-AUG-2022	533315	27.80	29.00	-0.0423	0.0338	0.0339	0.6477
11-AUG-2022	533407	29.05	29.40	-0.0120	0.0412	0.0411	0.7852
11-AUG-2022	533427	14.17	13.43	0.0536	0.0395	0.0396	0.7566
11-AUG-2022	533477	490.40	504.90	-0.0291	0.0292	0.0292	0.5579
11-AUG-2022	533602	14.18	13.51	0.0484	0.0365	0.0365	0.6973
11-AUG-2022	533608	87.30	89.65	-0.0266	0.0389	0.0388	0.7413
11-AUG-2022	533896	13.57	12.64	0.0710	0.0444	0.0445	0.8502
11-AUG-2022	534060	3.33	3.22	0.0336	0.0397	0.0397	0.7585
11-AUG-2022	534063	31.70	31.70	0.0000	0.0179	0.0179	0.3420
11-AUG-2022	534064	31.40	30.90	0.0161	0.0351	0.0351	0.6706
11-AUG-2022	534190	3.06	3.06	0.0000	0.0574	0.0572	1.0928
11-AUG-2022	534338	12.50	12.50	0.0000	0.0265	0.0264	0.5044
11-AUG-2022	534422	8.77	8.93	-0.0181	0.0305	0.0305	0.5827
11-AUG-2022	534612	19.05	20.60	-0.0782	0.0369	0.0372	0.7107
11-AUG-2022	534618	348.15	338.20	0.0290	0.0353	0.0352	0.6725
11-AUG-2022	534623	20.00	19.75	0.0126	0.0342	0.0341	0.6515
11-AUG-2022	534639	12.04	12.04	0.0000	0.0101	0.0101	0.1930
11-AUG-2022	534680	163.60	163.95	-0.0021	0.0353	0.0352	0.6725
11-AUG-2022	534691	16.80	16.95	-0.0089	0.0375	0.0374	0.7145
11-AUG-2022	534732	8.15	7.77	0.0477	0.0375	0.0376	0.7183
11-AUG-2022	534733	3.90	3.90	0.0000	0.0343	0.0342	0.6534
11-AUG-2022	534741	1.20	1.22	-0.0165	0.0377	0.0376	0.7183
11-AUG-2022	534755	1.31	1.32	-0.0076	0.0364	0.0363	0.6935
11-AUG-2022	534796	18.90	18.90	0.0000	0.0348	0.0347	0.6629
11-AUG-2022	535136	160.10	152.50	0.0486	0.0347	0.0348	0.6649
11-AUG-2022	535204	4.98	4.96	0.0040	0.0382	0.0381	0.7279
11-AUG-2022	535205	4.62	4.75	-0.0277	0.0398	0.0398	0.7604
11-AUG-2022	535267	49.90	51.75	-0.0364	0.0367	0.0367	0.7012
11-AUG-2022	535276	631.65	626.62	0.0080	0.0059	0.0059	0.1127
11-AUG-2022	535387	18.15	17.30	0.0480	0.0126	0.0130	0.2484
11-AUG-2022	535566	130.00	128.65	0.0104	0.0391	0.0390	0.7451
11-AUG-2022	535620	112.50	112.50	0.0000	0.0366	0.0365	0.6973
11-AUG-2022	535621	58.00	58.85	-0.0145	0.0317	0.0317	0.6056
11-AUG-2022	535657	10.14	9.66	0.0485	0.0375	0.0375	0.7164
11-AUG-2022	535667	21.55	21.55	0.0000	0.0352	0.0352	0.6725
11-AUG-2022	535693	27.60	28.40	-0.0286	0.0374	0.0374	0.7145
11-AUG-2022	535719	17.85	18.25	-0.0222	0.0336	0.0336	0.6419
11-AUG-2022	535730	1.99	2.00	-0.0050	0.0964	0.0962	1.8379
11-AUG-2022	536264	241.70	240.95	0.0031	0.0404	0.0403	0.7699
11-AUG-2022	536493	497.70	508.75	-0.0220	0.0282	0.0282	0.5388
11-AUG-2022	536565	8.00	8.00	0.0000	0.0274	0.0274	0.5235
11-AUG-2022	536659	16.05	17.80	-0.1035	0.0349	0.0355	0.6782
11-AUG-2022	536672	33.65	35.40	-0.0507	0.0385	0.0385	0.7355
11-AUG-2022	536709	10.97	11.44	-0.0420	0.0408	0.0408	0.7795
11-AUG-2022	536846	6.00	6.28	-0.0456	0.0339	0.0339	0.6477
11-AUG-2022	536868	16.10	16.20	-0.0062	0.0295	0.0295	0.5636
11-AUG-2022	536965	6.46	6.46	0.0000	0.0600	0.0598	1.1425
11-AUG-2022	536974	16.40	16.65	-0.0151	0.0302	0.0301	0.5751
11-AUG-2022	537069	13.84	13.77	0.0051	0.0444	0.0443	0.8464
11-AUG-2022	537253	99.90	101.05	-0.0114	0.0373	0.0372	0.7107
11-AUG-2022	537254	6.14	6.10	0.0065	0.0366	0.0365	0.6973
11-AUG-2022	537259	378.80	380.00	-0.0032	0.0262	0.0261	0.4986
11-AUG-2022	537326	13.65	13.00	0.0488	0.0354	0.0355	0.6782
11-AUG-2022	537392	23.60	24.75	-0.0476	0.0359	0.0360	0.6878
11-AUG-2022	537524	0.82	0.79	0.0373	0.0377	0.0377	0.7203
11-AUG-2022	537536	66.75	68.35	-0.0237	0.0385	0.0384	0.7336
11-AUG-2022	537707	32.25	33.90	-0.0499	0.0254	0.0256	0.4891
11-AUG-2022	537709	5.44	5.43	0.0018	0.0406	0.0405	0.7738
11-AUG-2022	537750	137.00	135.10	0.0140	0.0344	0.0343	0.6553
11-AUG-2022	537800	4.35	4.30	0.0116	0.0370	0.0369	0.7050
11-AUG-2022	537839	41.90	42.30	-0.0095	0.0379	0.0378	0.7222
11-AUG-2022	537840	22.90	22.90	0.0000	0.0316	0.0315	0.6018
11-AUG-2022	538081	9.82	9.36	0.0480	0.0290	0.0291	0.5560
11-AUG-2022	538092	73.00	77.00	-0.0533	0.0387	0.0388	0.7413
11-AUG-2022	538119	52.25	52.05	0.0038	0.0343	0.0342	0.6534
11-AUG-2022	538180	0.92	0.88	0.0445	0.0333	0.0333	0.6362
11-AUG-2022	538212	1.89	1.86	0.0160	0.0383	0.0382	0.7298
11-AUG-2022	538273	37.80	39.75	-0.0503	0.0252	0.0254	0.4853
11-AUG-2022	538351	50.90	53.55	-0.0508	0.0286	0.0287	0.5483
11-AUG-2022	538382	111.05	114.85	-0.0336	0.0254	0.0254	0.4853
11-AUG-2022	538395	41.80	41.45	0.0084	0.0283	0.0282	0.5388
11-AUG-2022	538401	51.15	52.60	-0.0280	0.0372	0.0371	0.7088
11-AUG-2022	538402	100.25	105.50	-0.0510	0.0435	0.0435	0.8311
11-AUG-2022	538433	0.52	0.50	0.0392	0.0246	0.0247	0.4719
11-AUG-2022	538446	182.75	182.95	-0.0011	0.0308	0.0307	0.5865
11-AUG-2022	538451	37.05	37.05	0.0000	0.0302	0.0301	0.5751
11-AUG-2022	538452	8.19	8.19	0.0000	0.0258	0.0258	0.4929
11-AUG-2022	538464	3.24	3.29	-0.0153	0.0363	0.0363	0.6935
11-AUG-2022	538465	18.85	18.85	0.0000	0.0222	0.0222	0.4241
11-AUG-2022	538476	9.12	8.74	0.0426	0.0417	0.0417	0.7967
11-AUG-2022	538521	23.75	23.75	0.0000	0.0252	0.0252	0.4814
11-AUG-2022	538539	7.19	6.85	0.0484	0.0401	0.0402	0.7680
11-AUG-2022	538540	2.07	2.17	-0.0472	0.0335	0.0336	0.6419
11-AUG-2022	538542	8.80	8.49	0.0359	0.0306	0.0307	0.5865
11-AUG-2022	538546	59.75	59.40	0.0059	0.0840	0.0838	1.6010
11-AUG-2022	538556	29.50	29.50	0.0000	0.0088	0.0088	0.1681
11-AUG-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
11-AUG-2022	538564	227.00	216.80	0.0460	0.0334	0.0334	0.6381
11-AUG-2022	538565	244.30	222.10	0.0953	0.0377	0.0382	0.7298
11-AUG-2022	538566	1002.95	991.10	0.0119	0.0254	0.0253	0.4834
11-AUG-2022	538568	9.30	9.30	0.0000	0.0294	0.0293	0.5598
11-AUG-2022	538569	2.65	2.54	0.0424	0.0474	0.0474	0.9056
11-AUG-2022	538596	3.83	3.49	0.0930	0.0353	0.0359	0.6859
11-AUG-2022	538597	13.45	13.22	0.0172	0.0375	0.0374	0.7145
11-AUG-2022	538607	11.32	11.40	-0.0070	0.0408	0.0407	0.7776
11-AUG-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
11-AUG-2022	538610	24.30	24.70	-0.0163	0.0391	0.0390	0.7451
11-AUG-2022	538611	15.30	15.30	0.0000	0.0396	0.0395	0.7546
11-AUG-2022	538634	128.05	130.05	-0.0155	0.0372	0.0371	0.7088
11-AUG-2022	538646	23.00	23.50	-0.0215	0.0324	0.0324	0.6190
11-AUG-2022	538647	14.99	16.59	-0.1014	0.0329	0.0336	0.6419
11-AUG-2022	538652	3.81	3.81	0.0000	0.0040	0.0040	0.0764
11-AUG-2022	538674	5.38	5.13	0.0476	0.0324	0.0325	0.6209
11-AUG-2022	538683	652.07	646.89	0.0080	0.0061	0.0061	0.1165
11-AUG-2022	538706	22.95	21.75	0.0537	0.0306	0.0308	0.5884
11-AUG-2022	538707	28.45	28.55	-0.0035	0.0328	0.0328	0.6266
11-AUG-2022	538708	7.99	7.76	0.0292	0.0459	0.0459	0.8769
11-AUG-2022	538713	34.10	35.30	-0.0346	0.0417	0.0417	0.7967
11-AUG-2022	538714	62.00	60.00	0.0328	0.0290	0.0290	0.5540
11-AUG-2022	538715	126.55	128.90	-0.0184	0.0410	0.0409	0.7814
11-AUG-2022	538732	51.20	48.85	0.0470	0.0339	0.0339	0.6477
11-AUG-2022	538733	8.07	8.40	-0.0401	0.0401	0.0401	0.7661
11-AUG-2022	538734	144.45	148.80	-0.0297	0.0362	0.0361	0.6897
11-AUG-2022	538742	20.15	19.40	0.0379	0.0310	0.0310	0.5923
11-AUG-2022	538770	8.15	8.52	-0.0444	0.0399	0.0399	0.7623
11-AUG-2022	538772	36.30	34.65	0.0465	0.0385	0.0385	0.7355
11-AUG-2022	538777	16.55	16.55	0.0000	0.0025	0.0025	0.0478
11-AUG-2022	538778	88.40	90.00	-0.0179	0.0411	0.0410	0.7833
11-AUG-2022	538786	14.50	13.85	0.0459	0.0340	0.0341	0.6515
11-AUG-2022	538787	10.04	9.57	0.0479	0.1317	0.1315	2.5123
11-AUG-2022	538788	15.20	15.85	-0.0419	0.0338	0.0339	0.6477
11-AUG-2022	538789	10.50	10.50	0.0000	0.0034	0.0034	0.0650
11-AUG-2022	538795	300.85	314.95	-0.0458	0.0295	0.0296	0.5655
11-AUG-2022	538812	11.89	11.61	0.0238	0.0330	0.0329	0.6286
11-AUG-2022	538834	13.34	13.00	0.0258	0.0406	0.0405	0.7738
11-AUG-2022	538837	69.60	70.20	-0.0086	0.0356	0.0355	0.6782
11-AUG-2022	538838	17.25	17.25	0.0000	0.0304	0.0304	0.5808
11-AUG-2022	538857	4.76	4.96	-0.0412	0.0230	0.0231	0.4413
11-AUG-2022	538860	1.78	1.84	-0.0332	0.0350	0.0349	0.6668
11-AUG-2022	538862	12.85	12.85	0.0000	0.0153	0.0152	0.2904
11-AUG-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	538868	30.80	29.35	0.0482	0.0277	0.0278	0.5311
11-AUG-2022	538874	11.22	10.59	0.0578	0.0315	0.0317	0.6056
11-AUG-2022	538875	23.10	23.20	-0.0043	0.0253	0.0252	0.4814
11-AUG-2022	538881	20.40	20.40	0.0000	0.0183	0.0183	0.3496
11-AUG-2022	538882	19.45	20.10	-0.0329	0.0426	0.0426	0.8139
11-AUG-2022	538890	75.40	75.35	0.0007	0.0390	0.0389	0.7432
11-AUG-2022	538891	359.00	363.85	-0.0134	0.0312	0.0311	0.5942
11-AUG-2022	538894	29.90	29.90	0.0000	0.0380	0.0380	0.7260
11-AUG-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	538896	576.10	575.35	0.0013	0.0286	0.0285	0.5445
11-AUG-2022	538897	12.15	12.15	0.0000	0.0056	0.0056	0.1070
11-AUG-2022	538918	12.30	12.20	0.0082	0.0330	0.0329	0.6286
11-AUG-2022	538920	76.70	76.00	0.0092	0.0208	0.0207	0.3955
11-AUG-2022	538922	18.50	18.50	0.0000	0.0372	0.0371	0.7088
11-AUG-2022	538923	27.55	27.55	0.0000	0.0228	0.0228	0.4356
11-AUG-2022	538926	103.00	103.00	0.0000	0.0052	0.0052	0.0993
11-AUG-2022	538928	31.25	32.85	-0.0499	0.0336	0.0337	0.6438
11-AUG-2022	538935	38.00	38.00	0.0000	0.0217	0.0216	0.4127
11-AUG-2022	538942	18.40	17.75	0.0360	0.0391	0.0391	0.7470
11-AUG-2022	538943	44.90	45.35	-0.0100	0.0411	0.0410	0.7833
11-AUG-2022	538952	1.93	1.95	-0.0103	0.0370	0.0369	0.7050
11-AUG-2022	538964	467.40	466.00	0.0030	0.0397	0.0396	0.7566
11-AUG-2022	538965	26.35	27.15	-0.0299	0.0348	0.0348	0.6649
11-AUG-2022	538970	59.80	59.10	0.0118	0.0320	0.0320	0.6114
11-AUG-2022	538987	474.25	509.65	-0.0720	0.0408	0.0410	0.7833
11-AUG-2022	538992	557.20	532.00	0.0463	0.0219	0.0220	0.4203
11-AUG-2022	538993	7.15	7.15	0.0000	0.0182	0.0182	0.3477
11-AUG-2022	539005	54.60	54.60	0.0000	0.0221	0.0220	0.4203
11-AUG-2022	539006	1803.45	1770.15	0.0186	0.0320	0.0319	0.6094
11-AUG-2022	539011	171.95	181.00	-0.0513	0.0399	0.0399	0.7623
11-AUG-2022	539012	163.05	162.95	0.0006	0.0316	0.0315	0.6018
11-AUG-2022	539013	147.45	144.35	0.0212	0.0345	0.0345	0.6591
11-AUG-2022	539016	6.68	6.37	0.0475	0.0095	0.0100	0.1910
11-AUG-2022	539017	156.00	156.25	-0.0016	0.0285	0.0285	0.5445
11-AUG-2022	539018	420.10	425.80	-0.0135	0.0341	0.0340	0.6496
11-AUG-2022	539031	191.75	190.00	0.0092	0.0069	0.0069	0.1318
11-AUG-2022	539032	6.71	6.78	-0.0104	0.0394	0.0393	0.7508
11-AUG-2022	539040	15.50	14.85	0.0428	0.2615	0.2609	4.9845
11-AUG-2022	539042	532.20	505.85	0.0508	0.0380	0.0381	0.7279
11-AUG-2022	539090	16.25	16.25	0.0000	0.0127	0.0127	0.2426
11-AUG-2022	539091	35.95	35.95	0.0000	0.0045	0.0045	0.0860
11-AUG-2022	539096	9.30	9.00	0.0328	0.0422	0.0421	0.8043
11-AUG-2022	539097	15.67	15.59	0.0051	0.0192	0.0192	0.3668
11-AUG-2022	539110	15.65	15.65	0.0000	0.0254	0.0253	0.4834
11-AUG-2022	539111	22.00	22.45	-0.0202	0.0373	0.0373	0.7126
11-AUG-2022	539112	85.30	85.30	0.0000	0.0375	0.0374	0.7145
11-AUG-2022	539113	1254.75	1248.50	0.0050	0.0306	0.0305	0.5827
11-AUG-2022	539115	118.65	125.90	-0.0593	0.0439	0.0440	0.8406
11-AUG-2022	539117	14.65	14.65	0.0000	0.0422	0.0420	0.8024
11-AUG-2022	539119	18.65	18.65	0.0000	0.0202	0.0201	0.3840
11-AUG-2022	539120	17.05	17.80	-0.0430	0.0270	0.0271	0.5177
11-AUG-2022	539121	56.85	57.00	-0.0026	0.0269	0.0268	0.5120
11-AUG-2022	539122	23.60	21.90	0.0748	0.0361	0.0364	0.6954
11-AUG-2022	539123	4.52	4.75	-0.0496	0.0257	0.0259	0.4948
11-AUG-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	539132	49.80	49.75	0.0010	0.0405	0.0404	0.7718
11-AUG-2022	539143	26.35	25.10	0.0486	0.0489	0.0489	0.9342
11-AUG-2022	539149	4.52	4.38	0.0315	0.0384	0.0384	0.7336
11-AUG-2022	539151	212.65	215.80	-0.0147	0.0402	0.0401	0.7661
11-AUG-2022	539174	9.90	9.90	0.0000	0.0270	0.0270	0.5158
11-AUG-2022	539176	55.95	54.00	0.0355	0.0311	0.0311	0.5942
11-AUG-2022	539177	145.65	136.70	0.0634	0.0352	0.0354	0.6763
11-AUG-2022	539190	21.50	21.50	0.0000	0.0053	0.0053	0.1013
11-AUG-2022	539195	64.40	64.50	-0.0016	0.0394	0.0393	0.7508
11-AUG-2022	539196	78.45	78.80	-0.0045	0.0421	0.0420	0.8024
11-AUG-2022	539206	34.15	34.15	0.0000	0.0094	0.0094	0.1796
11-AUG-2022	539216	4.90	4.78	0.0248	0.0390	0.0390	0.7451
11-AUG-2022	539217	1.28	1.31	-0.0232	0.0311	0.0310	0.5923
11-AUG-2022	539218	91.20	89.35	0.0205	0.0386	0.0386	0.7375
11-AUG-2022	539219	2.95	2.81	0.0486	0.0336	0.0337	0.6438
11-AUG-2022	539220	31.30	31.30	0.0000	0.0091	0.0091	0.1739
11-AUG-2022	539221	856.75	846.95	0.0115	0.0314	0.0313	0.5980
11-AUG-2022	539223	4.90	4.90	0.0000	0.0459	0.0457	0.8731
11-AUG-2022	539224	13.45	12.45	0.0773	0.0260	0.0265	0.5063
11-AUG-2022	539226	108.40	103.25	0.0487	0.0394	0.0395	0.7546
11-AUG-2022	539227	31.70	32.40	-0.0218	0.0419	0.0419	0.8005
11-AUG-2022	539228	92.40	91.55	0.0092	0.0346	0.0345	0.6591
11-AUG-2022	539230	18.15	18.15	0.0000	0.0204	0.0203	0.3878
11-AUG-2022	539253	17.40	17.40	0.0000	0.0051	0.0051	0.0974
11-AUG-2022	539255	106.65	114.00	-0.0666	0.0401	0.0403	0.7699
11-AUG-2022	539267	23.30	22.95	0.0151	0.0373	0.0373	0.7126
11-AUG-2022	539275	88.10	89.95	-0.0208	0.0298	0.0297	0.5674
11-AUG-2022	539288	23.35	23.15	0.0086	0.0314	0.0313	0.5980
11-AUG-2022	539291	8.09	8.00	0.0112	0.0397	0.0396	0.7566
11-AUG-2022	539300	51.15	51.55	-0.0078	0.0379	0.0378	0.7222
11-AUG-2022	539304	34.05	32.45	0.0481	0.0344	0.0345	0.6591
11-AUG-2022	539310	68.80	69.15	-0.0051	0.0202	0.0201	0.3840
11-AUG-2022	539353	175.00	174.95	0.0003	0.0343	0.0342	0.6534
11-AUG-2022	539354	58.00	59.05	-0.0179	0.0333	0.0333	0.6362
11-AUG-2022	539378	22.10	23.25	-0.0507	0.0314	0.0315	0.6018
11-AUG-2022	539383	6.66	7.01	-0.0512	0.0323	0.0324	0.6190
11-AUG-2022	539384	13.10	13.78	-0.0506	0.0315	0.0316	0.6037
11-AUG-2022	539391	18.50	18.00	0.0274	0.0374	0.0374	0.7145
11-AUG-2022	539393	23.40	23.40	0.0000	0.0043	0.0043	0.0822
11-AUG-2022	539398	49.90	50.70	-0.0159	0.0392	0.0391	0.7470
11-AUG-2022	539399	152.85	153.75	-0.0059	0.0303	0.0303	0.5789
11-AUG-2022	539402	12.53	12.03	0.0407	0.0454	0.0454	0.8674
11-AUG-2022	539405	19.35	18.45	0.0476	0.0295	0.0296	0.5655
11-AUG-2022	539406	45.00	47.35	-0.0509	0.0357	0.0358	0.6840
11-AUG-2022	539408	0.85	0.85	0.0000	0.0179	0.0179	0.3420
11-AUG-2022	539409	18.65	19.00	-0.0186	0.0301	0.0300	0.5731
11-AUG-2022	539410	2.61	2.74	-0.0486	0.0372	0.0373	0.7126
11-AUG-2022	539428	144.35	144.85	-0.0035	0.0300	0.0299	0.5712
11-AUG-2022	539434	7.00	7.00	0.0000	0.0036	0.0035	0.0669
11-AUG-2022	539435	8.72	8.72	0.0000	0.0053	0.0053	0.1013
11-AUG-2022	539449	30.45	30.45	0.0000	0.0159	0.0158	0.3019
11-AUG-2022	539455	12.00	11.52	0.0408	0.0314	0.0314	0.5999
11-AUG-2022	539468	18.95	18.95	0.0000	0.0030	0.0030	0.0573
11-AUG-2022	539469	113.00	113.00	0.0000	0.0346	0.0345	0.6591
11-AUG-2022	539470	2.14	2.08	0.0284	0.0396	0.0396	0.7566
11-AUG-2022	539479	215.50	217.75	-0.0104	0.0350	0.0350	0.6687
11-AUG-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	539492	41.50	43.65	-0.0505	0.0226	0.0229	0.4375
11-AUG-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	539494	7.72	7.60	0.0157	0.1322	0.1319	2.5199
11-AUG-2022	539495	28.35	28.35	0.0000	0.0059	0.0059	0.1127
11-AUG-2022	539506	1.67	1.63	0.0242	0.1335	0.1332	2.5448
11-AUG-2022	539515	338.10	334.65	0.0103	0.0356	0.0355	0.6782
11-AUG-2022	539518	90.30	88.50	0.0201	0.0356	0.0355	0.6782
11-AUG-2022	539519	9.40	9.51	-0.0116	0.0398	0.0397	0.7585
11-AUG-2022	539522	74.65	74.65	0.0000	0.0235	0.0234	0.4471
11-AUG-2022	539526	1.42	1.43	-0.0070	0.0492	0.0491	0.9381
11-AUG-2022	539527	375.00	385.00	-0.0263	0.0368	0.0368	0.7031
11-AUG-2022	539528	21.90	21.30	0.0278	0.0426	0.0426	0.8139
11-AUG-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
11-AUG-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	539544	3.69	3.69	0.0000	0.0324	0.0324	0.6190
11-AUG-2022	539545	39.70	39.70	0.0000	0.0347	0.0346	0.6610
11-AUG-2022	539546	37.75	37.75	0.0000	0.0380	0.0379	0.7241
11-AUG-2022	539552	11.28	11.28	0.0000	0.0125	0.0125	0.2388
11-AUG-2022	539559	57.45	54.75	0.0481	0.0313	0.0314	0.5999
11-AUG-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	539561	136.75	136.75	0.0000	0.0230	0.0229	0.4375
11-AUG-2022	539562	37.60	38.20	-0.0158	0.0354	0.0353	0.6744
11-AUG-2022	539584	0.98	0.98	0.0000	0.0335	0.0334	0.6381
11-AUG-2022	539593	4.68	4.46	0.0481	0.0395	0.0395	0.7546
11-AUG-2022	539594	9.87	9.38	0.0509	0.0353	0.0354	0.6763
11-AUG-2022	539598	73.10	71.20	0.0263	0.0354	0.0354	0.6763
11-AUG-2022	539599	10.85	10.85	0.0000	0.0194	0.0194	0.3706
11-AUG-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	539607	12.06	12.45	-0.0318	0.0287	0.0287	0.5483
11-AUG-2022	539620	20.25	19.30	0.0480	0.0396	0.0396	0.7566
11-AUG-2022	539621	1.97	1.91	0.0309	0.0474	0.0473	0.9037
11-AUG-2022	539661	61.10	58.45	0.0443	0.0298	0.0299	0.5712
11-AUG-2022	539662	30.90	29.45	0.0481	0.0374	0.0375	0.7164
11-AUG-2022	539673	20.00	20.90	-0.0440	0.0311	0.0312	0.5961
11-AUG-2022	539679	8.98	8.98	0.0000	0.0374	0.0373	0.7126
11-AUG-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	539682	17.40	17.40	0.0000	0.0153	0.0153	0.2923
11-AUG-2022	539686	290.80	293.10	-0.0079	0.0420	0.0419	0.8005
11-AUG-2022	539692	7.85	7.50	0.0456	0.0409	0.0410	0.7833
11-AUG-2022	539697	9.27	8.84	0.0475	0.1553	0.1550	2.9613
11-AUG-2022	539724	10.69	10.69	0.0000	0.0164	0.0163	0.3114
11-AUG-2022	539730	930.00	929.95	0.0001	0.0350	0.0349	0.6668
11-AUG-2022	539762	23.80	23.80	0.0000	0.0103	0.0103	0.1968
11-AUG-2022	539767	20.80	20.00	0.0392	0.0331	0.0331	0.6324
11-AUG-2022	539773	3.83	3.82	0.0026	0.0361	0.0361	0.6897
11-AUG-2022	539798	7.81	7.80	0.0013	0.0386	0.0385	0.7355
11-AUG-2022	539800	7.58	7.69	-0.0144	0.0345	0.0344	0.6572
11-AUG-2022	539814	32.05	33.50	-0.0442	0.0396	0.0396	0.7566
11-AUG-2022	539819	4.04	4.04	0.0000	0.0025	0.0025	0.0478
11-AUG-2022	539835	2.68	2.45	0.0897	0.0427	0.0431	0.8234
11-AUG-2022	539837	647.95	652.30	-0.0067	0.0291	0.0290	0.5540
11-AUG-2022	539854	326.45	338.95	-0.0376	0.0383	0.0383	0.7317
11-AUG-2022	539875	97.00	94.35	0.0277	0.0352	0.0352	0.6725
11-AUG-2022	539884	4.11	4.18	-0.0169	0.0451	0.0450	0.8597
11-AUG-2022	539894	4.01	4.11	-0.0246	0.0614	0.0613	1.1711
11-AUG-2022	539910	2.70	2.78	-0.0292	0.0380	0.0380	0.7260
11-AUG-2022	539921	75.90	72.30	0.0486	0.1581	0.1577	3.0129
11-AUG-2022	539927	84.30	84.30	0.0000	0.0094	0.0094	0.1796
11-AUG-2022	539938	38.55	39.60	-0.0269	0.0337	0.0336	0.6419
11-AUG-2022	539939	50.80	51.10	-0.0059	0.0294	0.0294	0.5617
11-AUG-2022	539946	45.40	45.90	-0.0110	0.0277	0.0276	0.5273
11-AUG-2022	539947	35.90	34.20	0.0485	0.0256	0.0258	0.4929
11-AUG-2022	539956	1659.30	1702.45	-0.0257	0.0356	0.0356	0.6801
11-AUG-2022	539963	7.22	7.07	0.0210	0.0342	0.0341	0.6515
11-AUG-2022	539982	10.45	10.90	-0.0422	0.0352	0.0352	0.6725
11-AUG-2022	539984	2342.70	2367.00	-0.0103	0.0297	0.0296	0.5655
11-AUG-2022	539986	286.40	296.95	-0.0362	0.0332	0.0332	0.6343
11-AUG-2022	539991	174.75	174.75	0.0000	0.2453	0.2447	4.6750
11-AUG-2022	539997	299.85	300.00	-0.0005	0.0106	0.0106	0.2025
11-AUG-2022	540006	7.49	7.45	0.0054	0.0373	0.0372	0.7107
11-AUG-2022	540023	63.60	61.30	0.0368	0.0335	0.0336	0.6419
11-AUG-2022	540026	4.87	4.72	0.0313	0.0347	0.0347	0.6629
11-AUG-2022	540027	261.00	249.50	0.0451	0.0192	0.0194	0.3706
11-AUG-2022	540062	54.60	54.60	0.0000	0.0161	0.0161	0.3076
11-AUG-2022	540063	5.69	5.69	0.0000	0.0271	0.0270	0.5158
11-AUG-2022	540066	24.55	24.55	0.0000	0.0039	0.0039	0.0745
11-AUG-2022	540078	282.25	270.90	0.0410	0.0311	0.0312	0.5961
11-AUG-2022	540097	49.40	49.40	0.0000	0.0304	0.0303	0.5789
11-AUG-2022	540108	5.00	5.03	-0.0060	0.0365	0.0364	0.6954
11-AUG-2022	540132	3.06	3.06	0.0000	0.0177	0.0177	0.3382
11-AUG-2022	540135	1.16	1.17	-0.0086	0.0456	0.0455	0.8693
11-AUG-2022	540143	159.00	156.70	0.0146	0.0408	0.0407	0.7776
11-AUG-2022	540147	19.75	19.80	-0.0025	0.0315	0.0314	0.5999
11-AUG-2022	540154	617.70	617.70	0.0000	0.0134	0.0133	0.2541
11-AUG-2022	540159	7.72	8.76	-0.1264	0.0450	0.0457	0.8731
11-AUG-2022	540168	25.85	24.15	0.0680	0.0413	0.0415	0.7929
11-AUG-2022	540174	15.40	15.40	0.0000	0.0325	0.0324	0.6190
11-AUG-2022	540175	7.21	6.95	0.0367	0.0511	0.0511	0.9763
11-AUG-2022	540181	48.00	45.45	0.0546	0.0311	0.0313	0.5980
11-AUG-2022	540190	13.08	12.46	0.0486	0.0269	0.0270	0.5158
11-AUG-2022	540192	13.60	13.59	0.0007	0.0400	0.0399	0.7623
11-AUG-2022	540198	50.40	51.65	-0.0245	0.0293	0.0293	0.5598
11-AUG-2022	540199	14.46	14.46	0.0000	0.0019	0.0019	0.0363
11-AUG-2022	540204	41.80	41.10	0.0169	0.0324	0.0323	0.6171
11-AUG-2022	540205	1140.05	1125.25	0.0131	0.0308	0.0308	0.5884
11-AUG-2022	540221	8.00	8.00	0.0000	0.0083	0.0083	0.1586
11-AUG-2022	540243	13.19	13.42	-0.0173	0.0380	0.0379	0.7241
11-AUG-2022	540252	46.55	48.95	-0.0503	0.0384	0.0385	0.7355
11-AUG-2022	540254	9.79	9.47	0.0332	0.0365	0.0364	0.6954
11-AUG-2022	540266	12.84	12.80	0.0031	0.0347	0.0346	0.6610
11-AUG-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	540310	6.63	6.65	-0.0030	0.0223	0.0222	0.4241
11-AUG-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	540359	31.85	31.35	0.0158	0.0364	0.0363	0.6935
11-AUG-2022	540360	149.65	157.50	-0.0511	0.0455	0.0455	0.8693
11-AUG-2022	540361	55.00	52.40	0.0484	0.0344	0.0345	0.6591
11-AUG-2022	540385	17.15	17.15	0.0000	0.0331	0.0330	0.6305
11-AUG-2022	540386	1.38	1.35	0.0220	0.0495	0.0494	0.9438
11-AUG-2022	540395	346.85	330.75	0.0475	0.0217	0.0219	0.4184
11-AUG-2022	540401	213.30	207.80	0.0261	0.0342	0.0341	0.6515
11-AUG-2022	540405	31.95	30.45	0.0481	0.0409	0.0409	0.7814
11-AUG-2022	540481	11.04	10.65	0.0360	0.0310	0.0310	0.5923
11-AUG-2022	540492	92.00	91.30	0.0076	0.0336	0.0335	0.6400
11-AUG-2022	540515	7.34	7.34	0.0000	0.0178	0.0178	0.3401
11-AUG-2022	540519	75.60	77.60	-0.0261	0.0368	0.0367	0.7012
11-AUG-2022	540545	16.25	16.20	0.0031	0.0355	0.0354	0.6763
11-AUG-2022	540570	20.80	19.85	0.0467	0.0394	0.0394	0.7527
11-AUG-2022	540590	129.00	129.00	0.0000	0.0183	0.0183	0.3496
11-AUG-2022	540597	5.00	5.00	0.0000	0.0472	0.0471	0.8998
11-AUG-2022	540614	2.71	2.59	0.0453	0.0471	0.0471	0.8998
11-AUG-2022	540615	1.65	1.64	0.0061	0.0416	0.0415	0.7929
11-AUG-2022	540654	39.90	39.00	0.0228	0.0371	0.0370	0.7069
11-AUG-2022	540686	165.75	170.00	-0.0253	0.0335	0.0334	0.6381
11-AUG-2022	540693	225.65	237.50	-0.0512	0.0381	0.0382	0.7298
11-AUG-2022	540694	165.65	162.20	0.0210	0.0454	0.0453	0.8655
11-AUG-2022	540696	48.25	48.25	0.0000	0.0240	0.0239	0.4566
11-AUG-2022	540703	7.56	7.56	0.0000	0.0347	0.0346	0.6610
11-AUG-2022	540717	59.45	57.95	0.0256	0.0350	0.0350	0.6687
11-AUG-2022	540726	115.65	112.10	0.0312	0.0387	0.0386	0.7375
11-AUG-2022	540727	23.45	23.35	0.0043	0.0361	0.0360	0.6878
11-AUG-2022	540728	203.00	209.25	-0.0303	0.0362	0.0362	0.6916
11-AUG-2022	540730	44.60	42.50	0.0482	0.0410	0.0410	0.7833
11-AUG-2022	540737	228.90	236.20	-0.0314	0.0310	0.0310	0.5923
11-AUG-2022	540738	247.00	243.50	0.0143	0.0376	0.0375	0.7164
11-AUG-2022	540786	9.95	10.19	-0.0238	0.0563	0.0561	1.0718
11-AUG-2022	540788	51.00	48.75	0.0451	0.0317	0.0318	0.6075
11-AUG-2022	540796	90.65	94.90	-0.0458	0.0362	0.0363	0.6935
11-AUG-2022	540821	31.60	30.10	0.0486	0.1476	0.1473	2.8142
11-AUG-2022	540823	26.50	26.90	-0.0150	0.0381	0.0380	0.7260
11-AUG-2022	540829	4.18	3.99	0.0465	0.0404	0.0404	0.7718
11-AUG-2022	540874	18.75	18.00	0.0408	0.0319	0.0319	0.6094
11-AUG-2022	540904	95.00	95.00	0.0000	0.0263	0.0262	0.5006
11-AUG-2022	540914	17.10	17.10	0.0000	0.0024	0.0024	0.0459
11-AUG-2022	540936	9.66	9.68	-0.0021	0.0352	0.0351	0.6706
11-AUG-2022	540953	29.50	28.45	0.0362	0.0193	0.0195	0.3725
11-AUG-2022	540954	26.75	27.70	-0.0349	0.0306	0.0306	0.5846
11-AUG-2022	540955	19.20	18.30	0.0480	0.0393	0.0394	0.7527
11-AUG-2022	540956	30.00	30.85	-0.0279	0.0386	0.0386	0.7375
11-AUG-2022	540980	13895.00	13570.00	0.0237	0.0251	0.0251	0.4795
11-AUG-2022	541005	74.60	74.75	-0.0020	0.0317	0.0316	0.6037
11-AUG-2022	541096	321.55	334.10	-0.0383	0.0253	0.0254	0.4853
11-AUG-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
11-AUG-2022	541144	37.75	39.70	-0.0504	0.0124	0.0128	0.2445
11-AUG-2022	541167	1540.75	1525.55	0.0099	0.0324	0.0323	0.6171
11-AUG-2022	541347	10.62	9.25	0.1381	0.0345	0.0357	0.6820
11-AUG-2022	541358	86.60	86.60	0.0000	0.0228	0.0228	0.4356
11-AUG-2022	541400	203.50	204.15	-0.0032	0.0366	0.0366	0.6992
11-AUG-2022	541444	15.75	15.75	0.0000	0.0346	0.0346	0.6610
11-AUG-2022	541503	41.00	41.00	0.0000	0.0325	0.0325	0.6209
11-AUG-2022	541601	20.60	20.05	0.0271	0.0422	0.0421	0.8043
11-AUG-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	541634	49.40	49.60	-0.0040	0.0452	0.0451	0.8616
11-AUG-2022	541735	17.32	17.46	-0.0081	0.0363	0.0362	0.6916
11-AUG-2022	541741	33.05	36.00	-0.0855	0.0376	0.0380	0.7260
11-AUG-2022	541771	2.33	2.37	-0.0170	0.0386	0.0385	0.7355
11-AUG-2022	541778	175.30	175.70	-0.0023	0.0308	0.0307	0.5865
11-AUG-2022	541865	84.25	78.60	0.0694	0.0395	0.0397	0.7585
11-AUG-2022	541890	2.76	2.79	-0.0108	0.0380	0.0379	0.7241
11-AUG-2022	541972	515.00	512.00	0.0058	0.0079	0.0079	0.1509
11-AUG-2022	541999	5.26	5.02	0.0467	0.0366	0.0366	0.6992
11-AUG-2022	542012	314.40	314.75	-0.0011	0.0029	0.0029	0.0554
11-AUG-2022	542013	96.00	97.00	-0.0104	0.0032	0.0033	0.0630
11-AUG-2022	542019	289.10	286.00	0.0108	0.0284	0.0283	0.5407
11-AUG-2022	542034	58.85	60.50	-0.0277	0.0342	0.0342	0.6534
11-AUG-2022	542046	35.20	33.55	0.0480	0.0249	0.0250	0.4776
11-AUG-2022	542057	38.00	37.20	0.0213	0.0321	0.0321	0.6133
11-AUG-2022	542117	5.26	5.01	0.0487	0.0304	0.0305	0.5827
11-AUG-2022	542123	91.90	91.90	0.0000	0.0338	0.0337	0.6438
11-AUG-2022	542206	4.18	4.06	0.0291	0.0298	0.0298	0.5693
11-AUG-2022	542232	128.05	128.35	-0.0023	0.0830	0.0827	1.5800
11-AUG-2022	542351	1134.45	1121.85	0.0112	0.0252	0.0252	0.4814
11-AUG-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	542377	3.36	3.36	0.0000	0.0044	0.0043	0.0822
11-AUG-2022	542459	67.45	67.90	-0.0066	0.0402	0.0401	0.7661
11-AUG-2022	542524	34.50	34.50	0.0000	0.0195	0.0194	0.3706
11-AUG-2022	542543	98.00	100.00	-0.0202	0.0061	0.0062	0.1185
11-AUG-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	542579	46.60	48.75	-0.0451	0.0351	0.0352	0.6725
11-AUG-2022	542627	26.70	26.95	-0.0093	0.0403	0.0402	0.7680
11-AUG-2022	542666	276.75	272.70	0.0147	0.0447	0.0446	0.8521
11-AUG-2022	542667	144.95	139.85	0.0358	0.0423	0.0423	0.8081
11-AUG-2022	542669	25.30	25.70	-0.0157	0.0275	0.0274	0.5235
11-AUG-2022	542670	53.35	52.45	0.0170	0.0345	0.0344	0.6572
11-AUG-2022	542677	7.51	7.16	0.0477	0.0342	0.0343	0.6553
11-AUG-2022	542679	23.20	23.00	0.0087	0.0391	0.0391	0.7470
11-AUG-2022	542682	39.70	38.30	0.0359	0.0344	0.0344	0.6572
11-AUG-2022	542694	161.00	165.00	-0.0245	0.0917	0.0915	1.7481
11-AUG-2022	542721	53.70	55.25	-0.0285	0.0350	0.0350	0.6687
11-AUG-2022	542724	2.72	2.86	-0.0502	0.0517	0.0517	0.9877
11-AUG-2022	542747	50.55	50.30	0.0050	0.0080	0.0080	0.1528
11-AUG-2022	542753	2.90	2.77	0.0459	0.0410	0.0410	0.7833
11-AUG-2022	542770	52.65	47.25	0.1082	0.0789	0.0790	1.5093
11-AUG-2022	542774	154.95	155.40	-0.0029	0.0360	0.0359	0.6859
11-AUG-2022	542802	53.75	56.55	-0.0508	0.1719	0.1715	3.2765
11-AUG-2022	542803	29.55	28.85	0.0240	0.0358	0.0357	0.6820
11-AUG-2022	542862	14.10	14.55	-0.0314	0.0349	0.0349	0.6668
11-AUG-2022	542864	36.85	36.85	0.0000	0.0044	0.0044	0.0841
11-AUG-2022	542866	19.90	19.90	0.0000	0.0178	0.0178	0.3401
11-AUG-2022	542906	33.50	33.50	0.0000	0.0187	0.0187	0.3573
11-AUG-2022	542911	340.00	355.60	-0.0449	0.0285	0.0286	0.5464
11-AUG-2022	542938	54.85	54.85	0.0000	0.0329	0.0328	0.6266
11-AUG-2022	543207	5.00	4.99	0.0020	0.0372	0.0371	0.7088
11-AUG-2022	543208	22.55	23.70	-0.0497	0.0274	0.0276	0.5273
11-AUG-2022	543229	105.00	105.00	0.0000	0.0263	0.0262	0.5006
11-AUG-2022	543256	18.20	19.05	-0.0456	0.0304	0.0305	0.5827
11-AUG-2022	543267	25.65	27.00	-0.0513	0.0158	0.0161	0.3076
11-AUG-2022	543284	1677.05	1747.95	-0.0414	0.0262	0.0263	0.5025
11-AUG-2022	543341	15.10	14.40	0.0475	0.0353	0.0353	0.6744
11-AUG-2022	543482	439.25	426.20	0.0302	0.0215	0.0215	0.4108
11-AUG-2022	543531	148.05	145.70	0.0160	0.0242	0.0242	0.4623
11-AUG-2022	543547	50.30	52.10	-0.0352	0.0154	0.0155	0.2961
11-AUG-2022	590082	125.00	133.00	-0.0620	0.0377	0.0378	0.7222
11-AUG-2022	590122	36.00	36.05	-0.0014	0.0346	0.0345	0.6591
11-AUG-2022	590126	5.90	5.62	0.0486	0.0402	0.0403	0.7699
11-AUG-2022	5PAISA	279.80	278.85	0.0034	0.0312	0.0311	0.5942
11-AUG-2022	63MOONS	183.85	185.75	-0.0103	0.0369	0.0368	0.7031
11-AUG-2022	750722	0.34	0.51	-0.4055	0.0273	0.0395	0.7546
11-AUG-2022	750723	851.15	855.55	-0.0052	0.0022	0.0022	0.0420
11-AUG-2022	750724	10.11	11.72	-0.1478	0.0000	0.0104	0.1987
11-AUG-2022	890161	439.75	407.00	0.0774	0.0195	0.0202	0.3859
11-AUG-2022	890164	14.60	14.35	0.0173	0.0477	0.0476	0.9094
11-AUG-2022	890167	495.00	490.50	0.0091	0.0270	0.0269	0.5139
11-AUG-2022	A2ZINFRA	12.45	12.90	-0.0355	0.0375	0.0375	0.7164
11-AUG-2022	AAKASH	12.15	12.65	-0.0403	0.0312	0.0313	0.5980
11-AUG-2022	AAREYDRUGS	34.50	35.15	-0.0187	0.0356	0.0355	0.6782
11-AUG-2022	AARON	137.45	137.55	-0.0007	0.0305	0.0304	0.5808
11-AUG-2022	AARTIDRUGS	427.60	425.00	0.0061	0.0232	0.0231	0.4413
11-AUG-2022	AARTIIND	815.35	819.75	-0.0054	0.0222	0.0222	0.4241
11-AUG-2022	AARTISURF	769.70	766.75	0.0038	0.0285	0.0284	0.5426
11-AUG-2022	AARVEEDEN	21.45	21.10	0.0165	0.0339	0.0338	0.6457
11-AUG-2022	AARVI	102.45	101.15	0.0128	0.0332	0.0331	0.6324
11-AUG-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	AAVAS	2193.75	2208.25	-0.0066	0.0253	0.0252	0.4814
11-AUG-2022	ABAN	45.05	45.30	-0.0055	0.0374	0.0373	0.7126
11-AUG-2022	ABB	2798.30	2770.55	0.0100	0.0213	0.0213	0.4069
11-AUG-2022	ABBOTINDIA	18918.60	19604.25	-0.0356	0.0174	0.0175	0.3343
11-AUG-2022	ABCAPITAL	108.80	105.60	0.0299	0.0253	0.0254	0.4853
11-AUG-2022	ABFRL	291.30	277.20	0.0496	0.0237	0.0239	0.4566
11-AUG-2022	ABMINTLLTD	75.00	78.55	-0.0462	0.0285	0.0286	0.5464
11-AUG-2022	ABSLAMC	438.15	433.90	0.0097	0.0124	0.0124	0.2369
11-AUG-2022	ABSLBANETF	38.87	38.32	0.0143	0.0164	0.0164	0.3133
11-AUG-2022	ABSLNN50ET	43.08	42.71	0.0086	0.0116	0.0116	0.2216
11-AUG-2022	ACC	2228.90	2227.00	0.0009	0.0170	0.0170	0.3248
11-AUG-2022	ACCELYA	1061.50	1052.10	0.0089	0.0222	0.0221	0.4222
11-AUG-2022	ACCURACY	214.50	217.65	-0.0146	0.0359	0.0358	0.6840
11-AUG-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	ACE	229.45	227.05	0.0105	0.0301	0.0300	0.5731
11-AUG-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	ACRYSIL	642.15	662.15	-0.0307	0.0313	0.0313	0.5980
11-AUG-2022	ADANIENT	2834.05	2827.20	0.0024	0.0266	0.0266	0.5082
11-AUG-2022	ADANIGREEN	2164.85	2164.95	-0.0000	0.0340	0.0339	0.6477
11-AUG-2022	ADANIPORTS	792.75	790.55	0.0028	0.0231	0.0231	0.4413
11-AUG-2022	ADANIPOWER	342.35	339.75	0.0076	0.0383	0.0382	0.7298
11-AUG-2022	ADANITRANS	3493.80	3436.10	0.0167	0.0323	0.0322	0.6152
11-AUG-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	ADFFOODS	704.90	698.80	0.0087	0.0255	0.0254	0.4853
11-AUG-2022	ADL	59.75	57.75	0.0340	0.0255	0.0256	0.4891
11-AUG-2022	ADORWELD	863.10	849.70	0.0156	0.0278	0.0278	0.5311
11-AUG-2022	ADROITINFO	14.80	15.55	-0.0494	0.0467	0.0468	0.8941
11-AUG-2022	ADSL	122.90	117.60	0.0441	0.0395	0.0395	0.7546
11-AUG-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	ADVANIHOTR	79.00	79.20	-0.0025	0.0330	0.0329	0.6286
11-AUG-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	ADVENZYMES	264.75	268.90	-0.0156	0.0247	0.0247	0.4719
11-AUG-2022	AEGISCHEM	281.75	283.45	-0.0060	0.0318	0.0317	0.6056
11-AUG-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	AETHER	837.45	818.75	0.0226	0.0099	0.0100	0.1910
11-AUG-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	AFFLE	1185.65	1101.45	0.0737	0.0282	0.0286	0.5464
11-AUG-2022	AGARIND	624.95	625.00	-0.0001	0.0387	0.0386	0.7375
11-AUG-2022	AGI	285.30	276.20	0.0324	0.0376	0.0376	0.7183
11-AUG-2022	AGRITECH	89.15	88.60	0.0062	0.0332	0.0331	0.6324
11-AUG-2022	AGROPHOS	36.80	34.85	0.0544	0.0458	0.0458	0.8750
11-AUG-2022	AGSTRA	86.65	87.35	-0.0080	0.0254	0.0254	0.4853
11-AUG-2022	AHLADA	88.90	90.55	-0.0184	0.0331	0.0331	0.6324
11-AUG-2022	AHLEAST	245.60	251.05	-0.0219	0.0273	0.0272	0.5197
11-AUG-2022	AHLUCONT	456.85	455.00	0.0041	0.0259	0.0258	0.4929
11-AUG-2022	AIAENG	2640.95	2582.10	0.0225	0.0204	0.0204	0.3897
11-AUG-2022	AIRAN	19.80	20.20	-0.0200	0.0347	0.0347	0.6629
11-AUG-2022	AIROLAM	66.00	65.20	0.0122	0.0271	0.0271	0.5177
11-AUG-2022	AJANTPHARM	1269.95	1271.60	-0.0013	0.0178	0.0177	0.3382
11-AUG-2022	AJMERA	259.40	254.80	0.0179	0.0351	0.0350	0.6687
11-AUG-2022	AJOONI	42.80	43.35	-0.0128	0.0305	0.0305	0.5827
11-AUG-2022	AJRINFRA	1.65	1.55	0.0625	0.0457	0.0458	0.8750
11-AUG-2022	AKASH	44.35	46.65	-0.0506	0.0412	0.0413	0.7890
11-AUG-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	AKG	38.85	38.45	0.0103	0.0433	0.0432	0.8253
11-AUG-2022	AKSHAR	112.50	104.30	0.0757	0.0190	0.0197	0.3764
11-AUG-2022	AKSHARCHEM	263.45	270.15	-0.0251	0.0317	0.0316	0.6037
11-AUG-2022	AKSHOPTFBR	9.35	9.50	-0.0159	0.0350	0.0350	0.6687
11-AUG-2022	AKZOINDIA	1941.60	1936.50	0.0026	0.0139	0.0139	0.2656
11-AUG-2022	ALANKIT	11.55	11.60	-0.0043	0.0320	0.0319	0.6094
11-AUG-2022	ALBA	345.00	345.00	0.0000	0.0030	0.0030	0.0573
11-AUG-2022	ALBERTDAVD	538.55	542.45	-0.0072	0.0238	0.0237	0.4528
11-AUG-2022	ALEMBICLTD	70.10	70.25	-0.0021	0.0266	0.0265	0.5063
11-AUG-2022	ALICON	757.25	751.15	0.0081	0.0312	0.0311	0.5942
11-AUG-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	ALKALI	87.45	87.80	-0.0040	0.0342	0.0341	0.6515
11-AUG-2022	ALKEM	2974.90	2958.60	0.0055	0.0156	0.0156	0.2980
11-AUG-2022	ALKYLAMINE	3075.35	3061.70	0.0044	0.0266	0.0266	0.5082
11-AUG-2022	ALLCARGO	302.20	302.50	-0.0010	0.0295	0.0294	0.5617
11-AUG-2022	ALLSEC	511.45	520.50	-0.0175	0.0297	0.0296	0.5655
11-AUG-2022	ALMONDZ	79.50	77.45	0.0261	0.0353	0.0352	0.6725
11-AUG-2022	ALOKINDS	19.05	19.15	-0.0052	0.0337	0.0336	0.6419
11-AUG-2022	ALPA	65.75	63.70	0.0317	0.0390	0.0389	0.7432
11-AUG-2022	ALPHAGEO	276.70	270.55	0.0225	0.0362	0.0362	0.6916
11-AUG-2022	ALPSINDUS	2.35	2.40	-0.0211	0.0834	0.0832	1.5895
11-AUG-2022	AMARAJABAT	515.60	507.90	0.0150	0.0181	0.0181	0.3458
11-AUG-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	AMBER	2271.15	2184.55	0.0389	0.0309	0.0309	0.5903
11-AUG-2022	AMBICAAGAR	25.75	25.55	0.0078	0.0401	0.0400	0.7642
11-AUG-2022	AMBIKCO	1712.95	1735.30	-0.0130	0.0316	0.0315	0.6018
11-AUG-2022	AMBUJACEM	380.20	380.05	0.0004	0.0187	0.0187	0.3573
11-AUG-2022	AMDIND	60.85	55.65	0.0893	0.0421	0.0425	0.8120
11-AUG-2022	AMIORG	1026.05	1008.55	0.0172	0.0280	0.0280	0.5349
11-AUG-2022	AMJLAND	25.70	26.05	-0.0135	0.0322	0.0322	0.6152
11-AUG-2022	AMRUTANJAN	815.30	815.05	0.0003	0.0217	0.0217	0.4146
11-AUG-2022	ANANDRATHI	669.35	678.55	-0.0137	0.0140	0.0140	0.2675
11-AUG-2022	ANANTRAJ	69.15	70.50	-0.0193	0.0344	0.0344	0.6572
11-AUG-2022	ANDHRAPAP	426.10	423.75	0.0055	0.0259	0.0258	0.4929
11-AUG-2022	ANDHRSUGAR	136.70	136.45	0.0018	0.0301	0.0301	0.5751
11-AUG-2022	ANDREWYU	20.90	21.00	-0.0048	0.0225	0.0225	0.4299
11-AUG-2022	ANGELONE	1308.50	1264.15	0.0345	0.0284	0.0284	0.5426
11-AUG-2022	ANIKINDS	35.20	31.80	0.1016	0.0404	0.0410	0.7833
11-AUG-2022	ANKITMETAL	6.25	6.60	-0.0545	0.0508	0.0508	0.9705
11-AUG-2022	ANMOL	178.90	174.75	0.0235	0.0283	0.0282	0.5388
11-AUG-2022	ANSALAPI	15.80	15.75	0.0032	0.0366	0.0365	0.6973
11-AUG-2022	ANSALHSG	6.15	6.25	-0.0161	0.0382	0.0381	0.7279
11-AUG-2022	ANTGRAPHIC	1.00	0.95	0.0513	0.0319	0.0321	0.6133
11-AUG-2022	ANUP	817.80	810.30	0.0092	0.0285	0.0285	0.5445
11-AUG-2022	ANURAS	760.55	772.40	-0.0155	0.0229	0.0229	0.4375
11-AUG-2022	APARINDS	1166.75	1245.15	-0.0650	0.0316	0.0318	0.6075
11-AUG-2022	APCL	211.50	216.05	-0.0213	0.0309	0.0308	0.5884
11-AUG-2022	APCOTEXIND	542.75	551.15	-0.0154	0.0326	0.0325	0.6209
11-AUG-2022	APEX	334.35	333.85	0.0015	0.0320	0.0319	0.6094
11-AUG-2022	APLAPOLLO	1091.30	1050.40	0.0382	0.0279	0.0280	0.5349
11-AUG-2022	APLLTD	650.05	652.80	-0.0042	0.0184	0.0184	0.3515
11-AUG-2022	APOLLO	141.70	143.60	-0.0133	0.0318	0.0317	0.6056
11-AUG-2022	APOLLOHOSP	4430.05	4517.25	-0.0195	0.0236	0.0236	0.4509
11-AUG-2022	APOLLOPIPE	476.10	474.50	0.0034	0.0289	0.0289	0.5521
11-AUG-2022	APOLLOTYRE	233.75	228.60	0.0223	0.0231	0.0231	0.4413
11-AUG-2022	APOLSINHOT	791.05	782.45	0.0109	0.0336	0.0335	0.6400
11-AUG-2022	APTECHT	235.70	231.50	0.0180	0.0339	0.0338	0.6457
11-AUG-2022	APTUS	281.75	282.70	-0.0034	0.0242	0.0241	0.4604
11-AUG-2022	ARCHIDPLY	70.60	69.25	0.0193	0.0395	0.0394	0.7527
11-AUG-2022	ARCHIES	17.60	17.60	0.0000	0.0352	0.0351	0.6706
11-AUG-2022	ARENTERP	37.50	38.65	-0.0302	0.0474	0.0473	0.9037
11-AUG-2022	ARIES	135.40	134.85	0.0041	0.0312	0.0311	0.5942
11-AUG-2022	ARIHANTCAP	63.00	66.00	-0.0465	0.0312	0.0313	0.5980
11-AUG-2022	ARIHANTSUP	177.65	178.65	-0.0056	0.0376	0.0375	0.7164
11-AUG-2022	ARMANFIN	1230.35	1212.50	0.0146	0.0345	0.0345	0.6591
11-AUG-2022	AROGRANITE	44.80	45.10	-0.0067	0.0340	0.0339	0.6477
11-AUG-2022	ARROWGREEN	75.55	74.80	0.0100	0.0360	0.0359	0.6859
11-AUG-2022	ARSHIYA	13.80	13.90	-0.0072	0.0432	0.0431	0.8234
11-AUG-2022	ARSSINFRA	21.30	21.65	-0.0163	0.0370	0.0370	0.7069
11-AUG-2022	ARTEMISMED	52.45	52.15	0.0057	0.0315	0.0315	0.6018
11-AUG-2022	ARTNIRMAN	77.15	75.00	0.0283	0.0300	0.0300	0.5731
11-AUG-2022	ARVEE	81.20	81.60	-0.0049	0.0358	0.0357	0.6820
11-AUG-2022	ARVIND	94.05	94.35	-0.0032	0.0327	0.0326	0.6228
11-AUG-2022	ARVINDFASN	286.70	312.15	-0.0850	0.0292	0.0297	0.5674
11-AUG-2022	ARVSMART	187.50	187.65	-0.0008	0.0305	0.0304	0.5808
11-AUG-2022	ASAHIINDIA	564.35	524.70	0.0728	0.0311	0.0315	0.6018
11-AUG-2022	ASAHISONG	302.40	305.85	-0.0113	0.0309	0.0309	0.5903
11-AUG-2022	ASAL	415.00	419.60	-0.0110	0.0400	0.0399	0.7623
11-AUG-2022	ASALCBR	438.75	445.50	-0.0153	0.0231	0.0230	0.4394
11-AUG-2022	ASHAPURMIN	111.20	112.75	-0.0138	0.0373	0.0372	0.7107
11-AUG-2022	ASHIANA	149.55	150.60	-0.0070	0.0278	0.0278	0.5311
11-AUG-2022	ASHIMASYN	13.85	14.05	-0.0143	0.0354	0.0353	0.6744
11-AUG-2022	ASHOKA	76.15	76.70	-0.0072	0.0265	0.0265	0.5063
11-AUG-2022	ASHOKLEY	145.85	147.00	-0.0079	0.0250	0.0250	0.4776
11-AUG-2022	ASIANENE	74.90	77.50	-0.0341	0.0247	0.0247	0.4719
11-AUG-2022	ASIANHOTNR	84.70	85.60	-0.0106	0.0283	0.0283	0.5407
11-AUG-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	ASIANPAINT	3405.20	3411.65	-0.0019	0.0182	0.0182	0.3477
11-AUG-2022	ASIANTILES	53.65	53.70	-0.0009	0.0340	0.0340	0.6496
11-AUG-2022	ASPINWALL	232.50	250.30	-0.0738	0.0375	0.0378	0.7222
11-AUG-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	ASTEC	1898.05	1909.15	-0.0058	0.0287	0.0287	0.5483
11-AUG-2022	ASTERDM	236.65	222.80	0.0603	0.0257	0.0260	0.4967
11-AUG-2022	ASTRAL	1978.85	1943.15	0.0182	0.0233	0.0233	0.4451
11-AUG-2022	ASTRAMICRO	279.20	279.30	-0.0004	0.0327	0.0326	0.6228
11-AUG-2022	ASTRAZEN	3116.95	3140.20	-0.0074	0.0209	0.0208	0.3974
11-AUG-2022	ASTRON	38.60	39.35	-0.0192	0.0299	0.0299	0.5712
11-AUG-2022	ATFL	775.15	799.90	-0.0314	0.0198	0.0199	0.3802
11-AUG-2022	ATGL	3352.20	3351.20	0.0003	0.0353	0.0352	0.6725
11-AUG-2022	ATLANTA	17.60	17.60	0.0000	0.0357	0.0356	0.6801
11-AUG-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	ATUL	9371.90	9343.70	0.0030	0.0197	0.0196	0.3745
11-AUG-2022	ATULAUTO	175.75	175.15	0.0034	0.0258	0.0258	0.4929
11-AUG-2022	AUBANK	644.35	645.15	-0.0012	0.0263	0.0262	0.5006
11-AUG-2022	AURIONPRO	325.80	321.05	0.0147	0.0367	0.0367	0.7012
11-AUG-2022	AUROPHARMA	575.70	564.50	0.0196	0.0224	0.0224	0.4280
11-AUG-2022	AURUM	111.50	111.95	-0.0040	0.0299	0.0298	0.5693
11-AUG-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	AUSOMENT	74.30	74.30	0.0000	0.0357	0.0356	0.6801
11-AUG-2022	AUTOAXLES	1993.00	2027.25	-0.0170	0.0300	0.0299	0.5712
11-AUG-2022	AUTOBEES	130.32	130.78	-0.0035	0.0104	0.0104	0.1987
11-AUG-2022	AUTOIND	72.60	76.95	-0.0582	0.0354	0.0355	0.6782
11-AUG-2022	AVADHSUGAR	515.05	515.60	-0.0011	0.0370	0.0369	0.7050
11-AUG-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	AVANTIFEED	469.70	463.95	0.0123	0.0244	0.0243	0.4643
11-AUG-2022	AVROIND	126.50	123.60	0.0232	0.0158	0.0158	0.3019
11-AUG-2022	AVTNPL	91.85	91.40	0.0049	0.0306	0.0305	0.5827
11-AUG-2022	AWHCL	326.25	334.45	-0.0248	0.0256	0.0256	0.4891
11-AUG-2022	AWL	662.15	667.05	-0.0074	0.0298	0.0297	0.5674
11-AUG-2022	AXISBANK	758.85	739.00	0.0265	0.0211	0.0211	0.4031
11-AUG-2022	AXISBNKETF	391.24	386.50	0.0122	0.0130	0.0130	0.2484
11-AUG-2022	AXISBPSETF	10.43	10.41	0.0019	0.0018	0.0018	0.0344
11-AUG-2022	AXISCADES	147.45	136.15	0.0797	0.0354	0.0358	0.6840
11-AUG-2022	AXISCETF	77.39	77.58	-0.0025	0.0133	0.0133	0.2541
11-AUG-2022	AXISGOLD	44.72	44.83	-0.0025	0.0091	0.0090	0.1719
11-AUG-2022	AXISHCETF	82.13	82.09	0.0005	0.0105	0.0105	0.2006
11-AUG-2022	AXISNIFTY	186.62	185.57	0.0056	0.0122	0.0122	0.2331
11-AUG-2022	AXISTECETF	310.12	304.75	0.0175	0.0164	0.0164	0.3133
11-AUG-2022	AXITA	295.70	294.75	0.0032	0.0133	0.0133	0.2541
11-AUG-2022	AYMSYNTEX	79.45	83.45	-0.0491	0.0341	0.0342	0.6534
11-AUG-2022	BAFNAPH	108.85	107.90	0.0088	0.0802	0.0800	1.5284
11-AUG-2022	BAGFILMS	5.50	5.60	-0.0180	0.0390	0.0390	0.7451
11-AUG-2022	BAJAJ-AUTO	4033.45	4034.85	-0.0003	0.0163	0.0163	0.3114
11-AUG-2022	BAJAJCON	162.95	165.75	-0.0170	0.0223	0.0223	0.4260
11-AUG-2022	BAJAJELEC	1156.35	1161.40	-0.0044	0.0252	0.0252	0.4814
11-AUG-2022	BAJAJFINSV	15736.50	15643.20	0.0059	0.0237	0.0236	0.4509
11-AUG-2022	BAJAJHCARE	391.75	387.80	0.0101	0.0246	0.0245	0.4681
11-AUG-2022	BAJAJHIND	10.55	10.60	-0.0047	0.0376	0.0375	0.7164
11-AUG-2022	BAJAJHLDNG	5330.85	5363.05	-0.0060	0.0209	0.0208	0.3974
11-AUG-2022	BAJFINANCE	7318.90	7149.35	0.0234	0.0241	0.0241	0.4604
11-AUG-2022	BALAJITELE	46.75	47.35	-0.0128	0.0313	0.0313	0.5980
11-AUG-2022	BALAMINES	3693.10	3664.60	0.0077	0.0319	0.0319	0.6094
11-AUG-2022	BALAXI	426.00	429.35	-0.0078	0.0333	0.0333	0.6362
11-AUG-2022	BALKRISHNA	38.45	38.40	0.0013	0.0388	0.0387	0.7394
11-AUG-2022	BALKRISIND	2168.90	2159.90	0.0042	0.0216	0.0215	0.4108
11-AUG-2022	BALMLAWRIE	118.30	118.35	-0.0004	0.0184	0.0184	0.3515
11-AUG-2022	BALPHARMA	99.35	98.15	0.0122	0.0351	0.0350	0.6687
11-AUG-2022	BALRAMCHIN	338.95	330.95	0.0239	0.0314	0.0313	0.5980
11-AUG-2022	BANARBEADS	73.75	73.70	0.0007	0.0386	0.0385	0.7355
11-AUG-2022	BANARISUG	2490.65	2469.35	0.0086	0.0246	0.0245	0.4681
11-AUG-2022	BANCOINDIA	183.55	189.25	-0.0306	0.0282	0.0282	0.5388
11-AUG-2022	BANDHANBNK	273.15	273.60	-0.0016	0.0284	0.0283	0.5407
11-AUG-2022	BANG	39.75	40.00	-0.0063	0.0391	0.0390	0.7451
11-AUG-2022	BANKA	76.05	74.90	0.0152	0.0346	0.0346	0.6610
11-AUG-2022	BANKBARODA	123.20	118.65	0.0376	0.0268	0.0269	0.5139
11-AUG-2022	BANKBEES	393.22	386.84	0.0164	0.0148	0.0148	0.2828
11-AUG-2022	BANKINDIA	49.10	48.30	0.0164	0.0260	0.0259	0.4948
11-AUG-2022	BANSWRAS	240.10	240.70	-0.0025	0.0366	0.0365	0.6973
11-AUG-2022	BARBEQUE	1145.35	1162.40	-0.0148	0.0280	0.0280	0.5349
11-AUG-2022	BARTRONICS	4.75	4.80	-0.0105	0.0383	0.0382	0.7298
11-AUG-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	BASF	3111.55	3136.95	-0.0081	0.0245	0.0245	0.4681
11-AUG-2022	BASML	52.50	53.50	-0.0189	0.0339	0.0339	0.6477
11-AUG-2022	BATAINDIA	1914.05	1881.25	0.0173	0.0188	0.0188	0.3592
11-AUG-2022	BAYERCROP	5297.15	5376.55	-0.0149	0.0174	0.0174	0.3324
11-AUG-2022	BBETF0432	1003.86	1003.47	0.0004	0.0015	0.0015	0.0287
11-AUG-2022	BBL	1721.20	1724.90	-0.0021	0.0250	0.0249	0.4757
11-AUG-2022	BBOX	129.90	131.25	-0.0103	0.0344	0.0343	0.6553
11-AUG-2022	BBTC	915.45	912.35	0.0034	0.0237	0.0237	0.4528
11-AUG-2022	BCG	38.35	36.50	0.0494	0.0449	0.0449	0.8578
11-AUG-2022	BCLIND	381.30	365.85	0.0414	0.0320	0.0320	0.6114
11-AUG-2022	BCONCEPTS	132.65	138.35	-0.0421	0.0275	0.0276	0.5273
11-AUG-2022	BCP	4.55	4.30	0.0565	0.0366	0.0367	0.7012
11-AUG-2022	BDL	884.20	847.55	0.0423	0.0306	0.0307	0.5865
11-AUG-2022	BEARDSELL	21.60	21.40	0.0093	0.0407	0.0406	0.7757
11-AUG-2022	BECTORFOOD	343.65	350.10	-0.0186	0.0213	0.0213	0.4069
11-AUG-2022	BEDMUTHA	73.45	75.25	-0.0242	0.0322	0.0322	0.6152
11-AUG-2022	BEL	287.45	287.40	0.0002	0.0225	0.0224	0.4280
11-AUG-2022	BEML	1783.15	1535.25	0.1497	0.0273	0.0292	0.5579
11-AUG-2022	BEPL	107.65	107.50	0.0014	0.0279	0.0279	0.5330
11-AUG-2022	BERGEPAINT	676.90	666.40	0.0156	0.0176	0.0176	0.3362
11-AUG-2022	BESTAGRO	949.05	964.95	-0.0166	0.0340	0.0339	0.6477
11-AUG-2022	BFINVEST	289.10	299.80	-0.0363	0.0277	0.0277	0.5292
11-AUG-2022	BFUTILITIE	368.85	373.20	-0.0117	0.0326	0.0326	0.6228
11-AUG-2022	BGRENERGY	76.85	76.65	0.0026	0.0403	0.0402	0.7680
11-AUG-2022	BHAGCHEM	1208.80	1217.30	-0.0070	0.0211	0.0210	0.4012
11-AUG-2022	BHAGERIA	169.25	170.90	-0.0097	0.0268	0.0267	0.5101
11-AUG-2022	BHAGYANGR	41.90	42.45	-0.0130	0.0339	0.0339	0.6477
11-AUG-2022	BHAGYAPROP	41.90	42.00	-0.0024	0.0288	0.0287	0.5483
11-AUG-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	BHANDARI	6.15	6.15	0.0000	0.0411	0.0410	0.7833
11-AUG-2022	BHARATFORG	735.90	714.65	0.0293	0.0224	0.0225	0.4299
11-AUG-2022	BHARATGEAR	145.60	139.05	0.0460	0.0342	0.0343	0.6553
11-AUG-2022	BHARATRAS	12138.00	11763.05	0.0314	0.0275	0.0275	0.5254
11-AUG-2022	BHARATWIRE	82.60	85.20	-0.0310	0.0352	0.0351	0.6706
11-AUG-2022	BHARTIARTL	709.80	715.25	-0.0076	0.0180	0.0179	0.3420
11-AUG-2022	BHEL	52.90	52.65	0.0047	0.0294	0.0293	0.5598
11-AUG-2022	BIGBLOC	113.65	108.25	0.0487	0.0383	0.0384	0.7336
11-AUG-2022	BIL	201.35	199.20	0.0107	0.0385	0.0384	0.7336
11-AUG-2022	BINDALAGRO	25.65	26.10	-0.0174	0.0392	0.0391	0.7470
11-AUG-2022	BIOCON	315.75	313.45	0.0073	0.0225	0.0224	0.4280
11-AUG-2022	BIOFILCHEM	52.05	52.10	-0.0010	0.0428	0.0427	0.8158
11-AUG-2022	BIRET	340.36	340.34	0.0001	0.0102	0.0101	0.1930
11-AUG-2022	BIRLACABLE	118.90	127.40	-0.0690	0.0381	0.0383	0.7317
11-AUG-2022	BIRLACORPN	940.15	943.90	-0.0040	0.0267	0.0267	0.5101
11-AUG-2022	BIRLAMONEY	57.75	58.30	-0.0095	0.0304	0.0303	0.5789
11-AUG-2022	BIRLATYRE	4.30	4.50	-0.0455	0.0353	0.0353	0.6744
11-AUG-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	BKMINDST	1.55	1.55	0.0000	0.0391	0.0390	0.7451
11-AUG-2022	BLBLIMITED	22.85	20.90	0.0892	0.0415	0.0418	0.7986
11-AUG-2022	BLISSGVS	76.80	76.85	-0.0007	0.0279	0.0278	0.5311
11-AUG-2022	BLKASHYAP	25.10	26.35	-0.0486	0.0346	0.0347	0.6629
11-AUG-2022	BLS	231.55	234.45	-0.0124	0.0359	0.0358	0.6840
11-AUG-2022	BLUEDART	8666.90	8792.55	-0.0144	0.0202	0.0202	0.3859
11-AUG-2022	BLUESTARCO	996.00	1008.30	-0.0123	0.0206	0.0206	0.3936
11-AUG-2022	BODALCHEM	92.20	92.10	0.0011	0.0286	0.0285	0.5445
11-AUG-2022	BOMDYEING	100.65	100.45	0.0020	0.0351	0.0350	0.6687
11-AUG-2022	BOROLTD	338.30	338.70	-0.0012	0.0320	0.0319	0.6094
11-AUG-2022	BORORENEW	591.55	610.90	-0.0322	0.0335	0.0335	0.6400
11-AUG-2022	BOSCHLTD	17427.00	17234.30	0.0111	0.0204	0.0203	0.3878
11-AUG-2022	BPCL	328.35	328.30	0.0002	0.0194	0.0193	0.3687
11-AUG-2022	BPL	76.80	74.90	0.0251	0.0378	0.0378	0.7222
11-AUG-2022	BRIGADE	506.70	524.05	-0.0337	0.0264	0.0264	0.5044
11-AUG-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	BRITANNIA	3640.30	3647.75	-0.0020	0.0156	0.0156	0.2980
11-AUG-2022	BRNL	34.10	34.00	0.0029	0.0359	0.0358	0.6840
11-AUG-2022	BROOKS	82.30	82.10	0.0024	0.0374	0.0373	0.7126
11-AUG-2022	BSE	648.85	644.70	0.0064	0.0320	0.0319	0.6094
11-AUG-2022	BSHSL	433.65	435.50	-0.0043	0.0281	0.0280	0.5349
11-AUG-2022	BSL	115.55	118.15	-0.0223	0.0354	0.0353	0.6744
11-AUG-2022	BSLGOLDETF	47.41	47.24	0.0036	0.0087	0.0087	0.1662
11-AUG-2022	BSLNIFTY	19.82	19.70	0.0061	0.0121	0.0120	0.2293
11-AUG-2022	BSLSENETFG	57.08	56.63	0.0079	0.0094	0.0094	0.1796
11-AUG-2022	BSOFT	343.10	336.00	0.0209	0.0288	0.0288	0.5502
11-AUG-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	BURNPUR	5.95	6.00	-0.0084	0.0414	0.0413	0.7890
11-AUG-2022	BUTTERFLY	1534.75	1471.20	0.0423	0.0340	0.0341	0.6515
11-AUG-2022	BVCL	26.65	25.65	0.0382	0.0290	0.0290	0.5540
11-AUG-2022	BYKE	41.60	42.70	-0.0261	0.0366	0.0366	0.6992
11-AUG-2022	CALSOFT	22.75	22.65	0.0044	0.0410	0.0409	0.7814
11-AUG-2022	CAMLINFINE	116.80	116.30	0.0043	0.0303	0.0302	0.5770
11-AUG-2022	CAMPUS	419.00	420.50	-0.0036	0.0131	0.0131	0.2503
11-AUG-2022	CAMS	2367.95	2309.10	0.0252	0.0219	0.0219	0.4184
11-AUG-2022	CANBK	230.90	225.50	0.0237	0.0278	0.0277	0.5292
11-AUG-2022	CANDC	2.90	3.05	-0.0504	0.0431	0.0431	0.8234
11-AUG-2022	CANFINHOME	593.35	584.95	0.0143	0.0255	0.0255	0.4872
11-AUG-2022	CANTABIL	1292.85	1173.15	0.0972	0.0291	0.0298	0.5693
11-AUG-2022	CAPACITE	135.25	120.05	0.1192	0.0311	0.0321	0.6133
11-AUG-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	CAPLIPOINT	803.95	810.00	-0.0075	0.0279	0.0279	0.5330
11-AUG-2022	CAPTRUST	100.95	100.50	0.0045	0.0426	0.0425	0.8120
11-AUG-2022	CARBORUNIV	842.00	834.85	0.0085	0.0237	0.0236	0.4509
11-AUG-2022	CAREERP	114.25	115.70	-0.0126	0.0283	0.0282	0.5388
11-AUG-2022	CARERATING	475.50	482.35	-0.0143	0.0260	0.0259	0.4948
11-AUG-2022	CARTRADE	633.65	629.05	0.0073	0.0261	0.0260	0.4967
11-AUG-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	CASTROLIND	113.90	114.70	-0.0070	0.0153	0.0153	0.2923
11-AUG-2022	CCCL	1.75	1.75	0.0000	0.0720	0.0718	1.3717
11-AUG-2022	CCHHL	7.00	6.95	0.0072	0.0339	0.0338	0.6457
11-AUG-2022	CCL	439.70	442.80	-0.0070	0.0242	0.0242	0.4623
11-AUG-2022	CDSL	1162.85	1160.95	0.0016	0.0249	0.0248	0.4738
11-AUG-2022	CEATLTD	1353.25	1342.70	0.0078	0.0223	0.0222	0.4241
11-AUG-2022	CELEBRITY	16.40	15.00	0.0892	0.0388	0.0392	0.7489
11-AUG-2022	CENTENKA	437.35	432.25	0.0117	0.0287	0.0287	0.5483
11-AUG-2022	CENTEXT	10.10	10.05	0.0050	0.0411	0.0410	0.7833
11-AUG-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	CENTRALBK	17.85	17.75	0.0056	0.0271	0.0270	0.5158
11-AUG-2022	CENTRUM	26.70	24.40	0.0901	0.0340	0.0345	0.6591
11-AUG-2022	CENTUM	429.35	425.65	0.0087	0.0287	0.0286	0.5464
11-AUG-2022	CENTURYPLY	612.10	600.10	0.0198	0.0248	0.0248	0.4738
11-AUG-2022	CENTURYTEX	847.85	852.35	-0.0053	0.0274	0.0273	0.5216
11-AUG-2022	CERA	4895.00	4734.60	0.0333	0.0212	0.0212	0.4050
11-AUG-2022	CEREBRAINT	52.55	53.35	-0.0151	0.0322	0.0322	0.6152
11-AUG-2022	CESC	79.30	80.05	-0.0094	0.0189	0.0189	0.3611
11-AUG-2022	CGCL	688.00	714.90	-0.0384	0.0245	0.0246	0.4700
11-AUG-2022	CGPOWER	231.25	230.50	0.0032	0.0289	0.0288	0.5502
11-AUG-2022	CHALET	332.30	326.75	0.0168	0.0287	0.0287	0.5483
11-AUG-2022	CHAMBLFERT	338.75	329.60	0.0274	0.0295	0.0295	0.5636
11-AUG-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	CHEMBOND	163.55	160.00	0.0219	0.0247	0.0247	0.4719
11-AUG-2022	CHEMCON	390.40	395.65	-0.0134	0.0281	0.0280	0.5349
11-AUG-2022	CHEMFAB	230.70	219.75	0.0486	0.0321	0.0322	0.6152
11-AUG-2022	CHEMPLASTS	449.70	451.10	-0.0031	0.0260	0.0259	0.4948
11-AUG-2022	CHENNPETRO	249.70	249.95	-0.0010	0.0394	0.0393	0.7508
11-AUG-2022	CHEVIOT	1224.80	1282.00	-0.0456	0.0094	0.0099	0.1891
11-AUG-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	CHOICEIN	435.90	428.70	0.0167	0.0092	0.0092	0.1758
11-AUG-2022	CHOLAFIN	777.55	771.85	0.0074	0.0284	0.0283	0.5407
11-AUG-2022	CHOLAHLDNG	651.15	667.05	-0.0241	0.0178	0.0178	0.3401
11-AUG-2022	CIGNITITEC	563.75	551.55	0.0219	0.0266	0.0266	0.5082
11-AUG-2022	CINELINE	152.95	158.95	-0.0385	0.0364	0.0364	0.6954
11-AUG-2022	CINEVISTA	13.15	13.15	0.0000	0.0371	0.0370	0.7069
11-AUG-2022	CIPLA	1038.40	1038.35	0.0000	0.0165	0.0165	0.3152
11-AUG-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	CLEAN	1607.80	1600.50	0.0046	0.0216	0.0216	0.4127
11-AUG-2022	CLEDUCATE	134.25	133.50	0.0056	0.0351	0.0351	0.6706
11-AUG-2022	CLNINDIA	435.55	436.65	-0.0025	0.0207	0.0207	0.3955
11-AUG-2022	CLSEL	103.10	102.30	0.0078	0.0263	0.0263	0.5025
11-AUG-2022	CMICABLES	23.85	24.10	-0.0104	0.0374	0.0373	0.7126
11-AUG-2022	CMSINFO	268.40	262.35	0.0228	0.0166	0.0166	0.3171
11-AUG-2022	COALINDIA	218.60	216.85	0.0080	0.0228	0.0227	0.4337
11-AUG-2022	COASTCORP	334.40	342.70	-0.0245	0.0367	0.0366	0.6992
11-AUG-2022	COCHINSHIP	333.50	343.25	-0.0288	0.0173	0.0174	0.3324
11-AUG-2022	COFFEEDAY	51.15	51.55	-0.0078	0.0443	0.0442	0.8444
11-AUG-2022	COFORGE	3857.05	3822.55	0.0090	0.0282	0.0281	0.5368
11-AUG-2022	COLPAL	1575.95	1585.70	-0.0062	0.0132	0.0132	0.2522
11-AUG-2022	COMPINFO	23.15	23.00	0.0065	0.0407	0.0406	0.7757
11-AUG-2022	COMPUSOFT	23.30	23.70	-0.0170	0.0459	0.0458	0.8750
11-AUG-2022	CONCOR	699.65	690.45	0.0132	0.0221	0.0220	0.4203
11-AUG-2022	CONFIPET	53.45	54.15	-0.0130	0.0323	0.0322	0.6152
11-AUG-2022	CONSOFINVT	132.05	130.70	0.0103	0.0336	0.0335	0.6400
11-AUG-2022	CONSUMBEES	83.88	83.92	-0.0005	0.0117	0.0117	0.2235
11-AUG-2022	CONTROLPR	477.40	461.90	0.0330	0.0336	0.0336	0.6419
11-AUG-2022	CORALFINAC	38.60	38.95	-0.0090	0.0386	0.0385	0.7355
11-AUG-2022	CORDSCABLE	58.20	55.40	0.0493	0.0320	0.0321	0.6133
11-AUG-2022	COROMANDEL	1070.50	1076.25	-0.0054	0.0199	0.0199	0.3802
11-AUG-2022	COSMOFIRST	891.00	891.00	0.0000	0.0321	0.0320	0.6114
11-AUG-2022	COUNCODOS	4.70	4.50	0.0435	0.0440	0.0440	0.8406
11-AUG-2022	CPSEETF	34.89	35.00	-0.0031	0.0150	0.0149	0.2847
11-AUG-2022	CRAFTSMAN	2663.25	2688.90	-0.0096	0.0210	0.0209	0.3993
11-AUG-2022	CREATIVE	474.30	470.20	0.0087	0.0321	0.0320	0.6114
11-AUG-2022	CREATIVEYE	5.30	5.90	-0.1072	0.0438	0.0443	0.8464
11-AUG-2022	CREDITACC	1027.55	1044.75	-0.0166	0.0318	0.0317	0.6056
11-AUG-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	CREST	175.25	171.75	0.0202	0.0290	0.0290	0.5540
11-AUG-2022	CRISIL	3305.30	3266.30	0.0119	0.0239	0.0238	0.4547
11-AUG-2022	CROMPTON	372.60	370.60	0.0054	0.0202	0.0201	0.3840
11-AUG-2022	CROWN	41.00	43.00	-0.0476	0.0251	0.0253	0.4834
11-AUG-2022	CSBBANK	209.40	207.80	0.0077	0.0229	0.0229	0.4375
11-AUG-2022	CSLFINANCE	262.55	275.50	-0.0481	0.0127	0.0131	0.2503
11-AUG-2022	CTE	63.55	63.45	0.0016	0.0427	0.0426	0.8139
11-AUG-2022	CUB	175.15	176.70	-0.0088	0.0220	0.0220	0.4203
11-AUG-2022	CUBEXTUB	24.90	24.90	0.0000	0.0378	0.0377	0.7203
11-AUG-2022	CUMMINSIND	1237.65	1167.25	0.0586	0.0187	0.0191	0.3649
11-AUG-2022	CUPID	217.50	217.25	0.0012	0.0293	0.0292	0.5579
11-AUG-2022	CYBERMEDIA	20.70	18.85	0.0936	0.0381	0.0386	0.7375
11-AUG-2022	CYBERTECH	162.50	164.35	-0.0113	0.0378	0.0377	0.7203
11-AUG-2022	CYIENT	826.20	829.75	-0.0043	0.0234	0.0233	0.4451
11-AUG-2022	DAAWAT	92.55	87.55	0.0555	0.0291	0.0293	0.5598
11-AUG-2022	DABUR	582.70	584.95	-0.0039	0.0145	0.0144	0.2751
11-AUG-2022	DALBHARAT	1563.25	1557.75	0.0035	0.0243	0.0242	0.4623
11-AUG-2022	DALMIASUG	338.90	331.20	0.0230	0.0359	0.0359	0.6859
11-AUG-2022	DAMODARIND	48.50	47.85	0.0135	0.0384	0.0383	0.7317
11-AUG-2022	DANGEE	396.65	397.20	-0.0014	0.0278	0.0277	0.5292
11-AUG-2022	DATAMATICS	298.80	291.40	0.0251	0.0369	0.0369	0.7050
11-AUG-2022	DATAPATTNS	832.25	833.60	-0.0016	0.0225	0.0224	0.4280
11-AUG-2022	DBCORP	90.55	90.40	0.0017	0.0242	0.0241	0.4604
11-AUG-2022	DBL	247.10	246.30	0.0032	0.0321	0.0320	0.6114
11-AUG-2022	DBREALTY	59.20	56.00	0.0556	0.0398	0.0399	0.7623
11-AUG-2022	DBSTOCKBRO	22.05	21.55	0.0229	0.0437	0.0436	0.8330
11-AUG-2022	DCAL	114.80	114.50	0.0026	0.0358	0.0357	0.6820
11-AUG-2022	DCBBANK	84.15	84.75	-0.0071	0.0227	0.0227	0.4337
11-AUG-2022	DCM	46.35	45.90	0.0098	0.0381	0.0380	0.7260
11-AUG-2022	DCMFINSERV	3.50	3.60	-0.0282	0.0544	0.0543	1.0374
11-AUG-2022	DCMNVL	178.90	179.45	-0.0031	0.0351	0.0350	0.6687
11-AUG-2022	DCMSHRIRAM	1016.50	1010.35	0.0061	0.0304	0.0303	0.5789
11-AUG-2022	DCMSRIND	78.00	77.75	0.0032	0.0255	0.0254	0.4853
11-AUG-2022	DCW	42.90	39.65	0.0788	0.0329	0.0333	0.6362
11-AUG-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	DECCANCE	527.90	509.65	0.0352	0.0233	0.0233	0.4451
11-AUG-2022	DEEPAKFERT	874.65	892.75	-0.0205	0.0327	0.0327	0.6247
11-AUG-2022	DEEPAKNTR	2022.35	2018.25	0.0020	0.0269	0.0269	0.5139
11-AUG-2022	DEEPENR	86.75	86.65	0.0012	0.0355	0.0354	0.6763
11-AUG-2022	DEEPINDS	181.50	188.40	-0.0373	0.0350	0.0351	0.6706
11-AUG-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	DELHIVERY	563.25	599.80	-0.0629	0.0187	0.0191	0.3649
11-AUG-2022	DELPHIFX	424.35	430.55	-0.0145	0.0363	0.0363	0.6935
11-AUG-2022	DELTACORP	195.75	192.95	0.0144	0.0316	0.0316	0.6037
11-AUG-2022	DELTAMAGNT	76.55	83.35	-0.0851	0.0378	0.0382	0.7298
11-AUG-2022	DEN	34.00	34.45	-0.0131	0.0277	0.0277	0.5292
11-AUG-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	DENORA	670.35	669.70	0.0010	0.0388	0.0387	0.7394
11-AUG-2022	DEVIT	190.20	197.75	-0.0389	0.0217	0.0218	0.4165
11-AUG-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	DEVYANI	203.60	189.50	0.0718	0.0242	0.0247	0.4719
11-AUG-2022	DEWANHOUS	16.70	16.70	0.0000	0.0301	0.0300	0.5731
11-AUG-2022	DFMFOODS	210.35	211.85	-0.0071	0.0287	0.0286	0.5464
11-AUG-2022	DGCONTENT	14.10	14.00	0.0071	0.0521	0.0520	0.9935
11-AUG-2022	DHAMPURSUG	223.80	221.25	0.0115	0.0362	0.0361	0.6897
11-AUG-2022	DHANBANK	11.90	12.05	-0.0125	0.0250	0.0249	0.4757
11-AUG-2022	DHANI	46.45	44.25	0.0485	0.0426	0.0427	0.8158
11-AUG-2022	DHANUKA	686.00	693.35	-0.0107	0.0191	0.0190	0.3630
11-AUG-2022	DHANVARSHA	85.65	88.05	-0.0276	0.0287	0.0287	0.5483
11-AUG-2022	DHARAMSI	379.10	370.45	0.0231	0.0275	0.0275	0.5254
11-AUG-2022	DHARSUGAR	11.10	11.10	0.0000	0.0341	0.0340	0.6496
11-AUG-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	DHRUV	48.75	48.75	0.0000	0.0243	0.0242	0.4623
11-AUG-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	DHUNINV	602.55	600.90	0.0027	0.0335	0.0334	0.6381
11-AUG-2022	DIAMONDYD	766.95	745.95	0.0278	0.0213	0.0214	0.4088
11-AUG-2022	DICIND	390.00	377.15	0.0335	0.0231	0.0232	0.4432
11-AUG-2022	DIGISPICE	30.00	31.80	-0.0583	0.0372	0.0374	0.7145
11-AUG-2022	DIL	43.65	43.35	0.0069	0.0251	0.0250	0.4776
11-AUG-2022	DISHTV	11.50	11.40	0.0087	0.0377	0.0376	0.7183
11-AUG-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	DIVISLAB	3948.05	3918.80	0.0074	0.0187	0.0187	0.3573
11-AUG-2022	DIVOPPBEES	45.98	45.87	0.0024	0.0150	0.0149	0.2847
11-AUG-2022	DIXON	3879.90	3843.95	0.0093	0.0263	0.0263	0.5025
11-AUG-2022	DLF	372.55	368.50	0.0109	0.0268	0.0268	0.5120
11-AUG-2022	DLINKINDIA	167.60	165.60	0.0120	0.0328	0.0327	0.6247
11-AUG-2022	DMART	4274.85	4250.70	0.0057	0.0215	0.0214	0.4088
11-AUG-2022	DNAMEDIA	3.15	3.05	0.0323	0.0521	0.0520	0.9935
11-AUG-2022	DODLA	516.45	514.25	0.0043	0.0184	0.0184	0.3515
11-AUG-2022	DOLATALGO	67.55	67.30	0.0037	0.0306	0.0305	0.5827
11-AUG-2022	DOLLAR	438.35	443.80	-0.0124	0.0308	0.0308	0.5884
11-AUG-2022	DONEAR	52.55	51.45	0.0212	0.0289	0.0289	0.5521
11-AUG-2022	DPABHUSHAN	386.20	387.65	-0.0037	0.0298	0.0297	0.5674
11-AUG-2022	DPSCLTD	12.70	12.80	-0.0078	0.0366	0.0365	0.6973
11-AUG-2022	DPWIRES	301.25	293.55	0.0259	0.0354	0.0354	0.6763
11-AUG-2022	DRCSYSTEMS	26.25	39.70	-0.4137	0.0402	0.0496	0.9476
11-AUG-2022	DREDGECORP	288.00	279.15	0.0312	0.0257	0.0257	0.4910
11-AUG-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	DRREDDY	4258.30	4243.30	0.0035	0.0167	0.0166	0.3171
11-AUG-2022	DSPN50ETF	178.05	176.56	0.0084	0.0082	0.0082	0.1567
11-AUG-2022	DSPNEWETF	202.13	201.71	0.0021	0.0080	0.0080	0.1528
11-AUG-2022	DSPQ50ETF	170.34	169.38	0.0057	0.0079	0.0079	0.1509
11-AUG-2022	DSSL	291.55	307.45	-0.0531	0.0494	0.0494	0.9438
11-AUG-2022	DTIL	204.10	205.50	-0.0068	0.0309	0.0308	0.5884
11-AUG-2022	DUCON	14.65	14.45	0.0137	0.0418	0.0417	0.7967
11-AUG-2022	DVL	215.70	215.80	-0.0005	0.0298	0.0297	0.5674
11-AUG-2022	DWARKESH	105.25	103.80	0.0139	0.0360	0.0359	0.6859
11-AUG-2022	DYCL	148.50	156.20	-0.0506	0.0099	0.0105	0.2006
11-AUG-2022	DYNAMATECH	1875.45	1977.05	-0.0528	0.0336	0.0337	0.6438
11-AUG-2022	DYNPRO	364.40	367.80	-0.0093	0.0364	0.0363	0.6935
11-AUG-2022	E2E	151.25	139.15	0.0834	0.0242	0.0248	0.4738
11-AUG-2022	EASEMYTRIP	396.60	403.90	-0.0182	0.0322	0.0322	0.6152
11-AUG-2022	EASTSILK	3.80	3.90	-0.0260	0.0425	0.0425	0.8120
11-AUG-2022	EASUNREYRL	2.55	2.60	-0.0194	0.0513	0.0512	0.9782
11-AUG-2022	EBANK	3955.00	3940.00	0.0038	0.0236	0.0235	0.4490
11-AUG-2022	EBBETF0423	1184.36	1184.81	-0.0004	0.0014	0.0014	0.0267
11-AUG-2022	EBBETF0425	1077.93	1077.04	0.0008	0.0016	0.0016	0.0306
11-AUG-2022	EBBETF0430	1201.02	1198.55	0.0021	0.0020	0.0020	0.0382
11-AUG-2022	EBBETF0431	1067.08	1065.53	0.0015	0.0019	0.0019	0.0363
11-AUG-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	ECLERX	2162.75	2143.85	0.0088	0.0268	0.0267	0.5101
11-AUG-2022	EDELWEISS	57.05	56.15	0.0159	0.0290	0.0289	0.5521
11-AUG-2022	EDUCOMP	3.20	3.20	0.0000	0.0336	0.0335	0.6400
11-AUG-2022	EICHERMOT	3176.40	3154.55	0.0069	0.0196	0.0195	0.3725
11-AUG-2022	EIDPARRY	581.35	555.85	0.0449	0.0283	0.0284	0.5426
11-AUG-2022	EIFFL	114.15	112.35	0.0159	0.0310	0.0310	0.5923
11-AUG-2022	EIHAHOTELS	410.40	413.10	-0.0066	0.0294	0.0293	0.5598
11-AUG-2022	EIHOTEL	153.60	155.40	-0.0117	0.0258	0.0258	0.4929
11-AUG-2022	EIMCOELECO	357.40	354.30	0.0087	0.0274	0.0273	0.5216
11-AUG-2022	EKC	134.15	138.85	-0.0344	0.0403	0.0402	0.7680
11-AUG-2022	ELDEHSG	542.10	537.60	0.0083	0.0131	0.0131	0.2503
11-AUG-2022	ELECON	344.95	347.65	-0.0078	0.0392	0.0391	0.7470
11-AUG-2022	ELECTCAST	36.55	35.55	0.0277	0.0311	0.0310	0.5923
11-AUG-2022	ELECTHERM	81.90	82.05	-0.0018	0.0376	0.0375	0.7164
11-AUG-2022	ELGIEQUIP	445.30	447.70	-0.0054	0.0342	0.0342	0.6534
11-AUG-2022	ELGIRUBCO	31.80	31.15	0.0207	0.0355	0.0354	0.6763
11-AUG-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	EMAMILTD	450.80	458.75	-0.0175	0.0191	0.0191	0.3649
11-AUG-2022	EMAMIPAP	175.70	177.75	-0.0116	0.0352	0.0352	0.6725
11-AUG-2022	EMAMIREAL	70.40	69.10	0.0186	0.0330	0.0330	0.6305
11-AUG-2022	EMBASSY	375.39	373.68	0.0046	0.0133	0.0132	0.2522
11-AUG-2022	EMKAY	79.45	71.00	0.1124	0.0381	0.0389	0.7432
11-AUG-2022	EMMBI	92.55	93.60	-0.0113	0.0299	0.0298	0.5693
11-AUG-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	EMUDHRA	379.25	350.70	0.0783	0.0148	0.0157	0.2999
11-AUG-2022	ENDURANCE	1415.40	1427.05	-0.0082	0.0215	0.0215	0.4108
11-AUG-2022	ENERGYDEV	16.60	16.80	-0.0120	0.0367	0.0366	0.6992
11-AUG-2022	ENGINERSIN	67.35	67.15	0.0030	0.0185	0.0185	0.3534
11-AUG-2022	ENIL	177.55	180.85	-0.0184	0.0274	0.0274	0.5235
11-AUG-2022	EPL	165.70	165.05	0.0039	0.0242	0.0241	0.4604
11-AUG-2022	EQUITAS	96.80	98.50	-0.0174	0.0289	0.0288	0.5502
11-AUG-2022	EQUITASBNK	43.55	43.95	-0.0091	0.0237	0.0236	0.4509
11-AUG-2022	ERIS	685.95	688.95	-0.0044	0.0176	0.0175	0.3343
11-AUG-2022	EROSMEDIA	23.75	23.65	0.0042	0.0362	0.0361	0.6897
11-AUG-2022	ESABINDIA	3205.20	3151.90	0.0168	0.0266	0.0265	0.5063
11-AUG-2022	ESCORTS	1664.35	1689.90	-0.0152	0.0218	0.0218	0.4165
11-AUG-2022	ESSARSHPNG	6.90	6.95	-0.0072	0.0318	0.0317	0.6056
11-AUG-2022	ESSENTIA	6.55	6.55	0.0000	0.1110	0.1107	2.1149
11-AUG-2022	ESTER	137.70	129.30	0.0629	0.0290	0.0292	0.5579
11-AUG-2022	ETHOSLTD	1018.40	997.60	0.0206	0.0111	0.0111	0.2121
11-AUG-2022	EUROTEXIND	10.90	10.65	0.0232	0.1054	0.1052	2.0098
11-AUG-2022	EVEREADY	369.35	372.30	-0.0080	0.0296	0.0295	0.5636
11-AUG-2022	EVERESTIND	595.50	597.60	-0.0035	0.0323	0.0323	0.6171
11-AUG-2022	EXCEL	8.50	8.90	-0.0460	0.0400	0.0400	0.7642
11-AUG-2022	EXCELINDUS	1301.80	1299.35	0.0019	0.0334	0.0333	0.6362
11-AUG-2022	EXIDEIND	159.15	157.05	0.0133	0.0168	0.0168	0.3210
11-AUG-2022	EXPLEOSOL	1478.45	1442.95	0.0243	0.0326	0.0325	0.6209
11-AUG-2022	EXXARO	109.90	110.40	-0.0045	0.0205	0.0204	0.3897
11-AUG-2022	FACT	117.20	116.25	0.0081	0.0362	0.0361	0.6897
11-AUG-2022	FAIRCHEMOR	1780.95	1811.85	-0.0172	0.0303	0.0303	0.5789
11-AUG-2022	FCL	251.30	255.00	-0.0146	0.0347	0.0347	0.6629
11-AUG-2022	FCONSUMER	1.65	1.75	-0.0588	0.0444	0.0445	0.8502
11-AUG-2022	FCSSOFT	2.65	2.65	0.0000	0.0569	0.0568	1.0852
11-AUG-2022	FDC	265.35	270.05	-0.0176	0.0205	0.0205	0.3917
11-AUG-2022	FEDERALBNK	111.15	109.75	0.0127	0.0233	0.0232	0.4432
11-AUG-2022	FEL	2.35	2.35	0.0000	0.0396	0.0395	0.7546
11-AUG-2022	FELDVR	8.20	8.30	-0.0121	0.0417	0.0416	0.7948
11-AUG-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	FIBERWEB	38.30	38.40	-0.0026	0.0243	0.0242	0.4623
11-AUG-2022	FIEMIND	1576.05	1650.15	-0.0459	0.0327	0.0328	0.6266
11-AUG-2022	FILATEX	115.15	113.90	0.0109	0.0329	0.0328	0.6266
11-AUG-2022	FINCABLES	429.25	426.10	0.0074	0.0241	0.0240	0.4585
11-AUG-2022	FINEORG	6519.15	6728.85	-0.0317	0.0289	0.0289	0.5521
11-AUG-2022	FINOPB	248.15	250.60	-0.0098	0.0228	0.0227	0.4337
11-AUG-2022	FINPIPE	138.25	138.15	0.0007	0.0228	0.0227	0.4337
11-AUG-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	FLEXITUFF	26.30	26.50	-0.0076	0.0446	0.0445	0.8502
11-AUG-2022	FLFL	13.45	13.80	-0.0257	0.0447	0.0446	0.8521
11-AUG-2022	FLUOROCHEM	3416.50	3305.75	0.0330	0.0291	0.0291	0.5560
11-AUG-2022	FMGOETZE	287.70	288.05	-0.0012	0.0199	0.0199	0.3802
11-AUG-2022	FMNL	4.90	4.85	0.0103	0.0399	0.0398	0.7604
11-AUG-2022	FOCUS	110.10	108.10	0.0183	0.0241	0.0241	0.4604
11-AUG-2022	FOODSIN	64.85	65.05	-0.0031	0.0265	0.0264	0.5044
11-AUG-2022	FORCEMOT	1108.25	1105.40	0.0026	0.0257	0.0257	0.4910
11-AUG-2022	FORTIS	270.85	267.30	0.0132	0.0218	0.0218	0.4165
11-AUG-2022	FOSECOIND	1772.00	1763.55	0.0048	0.0235	0.0235	0.4490
11-AUG-2022	FRETAIL	4.35	4.55	-0.0450	0.0398	0.0398	0.7604
11-AUG-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	FSC	28.20	28.30	-0.0035	0.0424	0.0423	0.8081
11-AUG-2022	FSL	104.25	101.70	0.0248	0.0285	0.0285	0.5445
11-AUG-2022	GABRIEL	143.70	141.90	0.0126	0.0252	0.0251	0.4795
11-AUG-2022	GAEL	309.75	307.20	0.0083	0.0359	0.0358	0.6840
11-AUG-2022	GAIL	128.65	130.80	-0.0166	0.0216	0.0216	0.4127
11-AUG-2022	GAL	3.40	3.30	0.0299	0.0399	0.0398	0.7604
11-AUG-2022	GALAXYSURF	3219.45	3227.80	-0.0026	0.0186	0.0186	0.3554
11-AUG-2022	GALLANTT	69.70	70.90	-0.0171	0.0350	0.0349	0.6668
11-AUG-2022	GANDHITUBE	373.80	384.80	-0.0290	0.0274	0.0275	0.5254
11-AUG-2022	GANECOS	654.40	619.10	0.0555	0.0257	0.0259	0.4948
11-AUG-2022	GANESHBE	131.90	132.20	-0.0023	0.0248	0.0247	0.4719
11-AUG-2022	GANESHHOUC	327.90	335.90	-0.0241	0.0380	0.0379	0.7241
11-AUG-2022	GANGAFORGE	6.55	6.55	0.0000	0.0297	0.0296	0.5655
11-AUG-2022	GANGESSECU	111.65	106.85	0.0439	0.0373	0.0373	0.7126
11-AUG-2022	GARFIBRES	3087.55	3123.55	-0.0116	0.0207	0.0207	0.3955
11-AUG-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	GATEWAY	70.10	69.45	0.0093	0.0143	0.0143	0.2732
11-AUG-2022	GATI	159.50	159.45	0.0003	0.0328	0.0327	0.6247
11-AUG-2022	GAYAHWS	0.80	0.75	0.0645	0.0651	0.0651	1.2437
11-AUG-2022	GAYAPROJ	15.10	12.80	0.1652	0.0437	0.0451	0.8616
11-AUG-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	GEECEE	138.45	139.45	-0.0072	0.0337	0.0337	0.6438
11-AUG-2022	GEEKAYWIRE	75.00	74.20	0.0107	0.0286	0.0286	0.5464
11-AUG-2022	GENCON	32.00	30.70	0.0415	0.0279	0.0280	0.5349
11-AUG-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	GENESYS	606.00	622.30	-0.0265	0.0362	0.0361	0.6897
11-AUG-2022	GENUSPAPER	17.20	17.30	-0.0058	0.0382	0.0381	0.7279
11-AUG-2022	GENUSPOWER	74.15	75.35	-0.0161	0.0355	0.0355	0.6782
11-AUG-2022	GEOJITFSL	46.95	46.85	0.0021	0.0284	0.0283	0.5407
11-AUG-2022	GEPIL	131.35	132.85	-0.0114	0.0304	0.0303	0.5789
11-AUG-2022	GESHIP	520.20	522.55	-0.0045	0.0255	0.0255	0.4872
11-AUG-2022	GET&D	120.65	121.55	-0.0074	0.0282	0.0282	0.5388
11-AUG-2022	GFLLIMITED	73.90	74.95	-0.0141	0.0319	0.0318	0.6075
11-AUG-2022	GFSTEELS	3.20	3.20	0.0000	0.0780	0.0778	1.4864
11-AUG-2022	GHCL	618.50	626.75	-0.0133	0.0300	0.0299	0.5712
11-AUG-2022	GICHSGFIN	133.00	132.20	0.0060	0.0260	0.0260	0.4967
11-AUG-2022	GICRE	122.40	121.60	0.0066	0.0241	0.0240	0.4585
11-AUG-2022	GILLANDERS	69.00	70.20	-0.0172	0.0337	0.0337	0.6438
11-AUG-2022	GILLETTE	5229.70	5167.75	0.0119	0.0112	0.0112	0.2140
11-AUG-2022	GILT5YBEES	49.43	49.28	0.0030	0.0047	0.0047	0.0898
11-AUG-2022	GINNIFILA	35.00	35.05	-0.0014	0.0383	0.0382	0.7298
11-AUG-2022	GIPCL	85.30	85.70	-0.0047	0.0228	0.0227	0.4337
11-AUG-2022	GKWLIMITED	583.20	569.80	0.0232	0.0285	0.0285	0.5445
11-AUG-2022	GLAND	2348.10	2307.65	0.0174	0.0207	0.0207	0.3955
11-AUG-2022	GLAXO	1444.90	1445.85	-0.0007	0.0158	0.0158	0.3019
11-AUG-2022	GLENMARK	389.00	375.85	0.0344	0.0220	0.0221	0.4222
11-AUG-2022	GLFL	2.85	2.85	0.0000	0.0784	0.0782	1.4940
11-AUG-2022	GLOBAL	177.60	174.80	0.0159	0.0369	0.0368	0.7031
11-AUG-2022	GLOBALVECT	49.40	50.80	-0.0279	0.0353	0.0353	0.6744
11-AUG-2022	GLOBE	7.50	7.60	-0.0132	0.0392	0.0391	0.7470
11-AUG-2022	GLOBUSSPR	913.20	907.80	0.0059	0.0374	0.0373	0.7126
11-AUG-2022	GLS	440.35	447.20	-0.0154	0.0142	0.0142	0.2713
11-AUG-2022	GMBREW	570.65	564.00	0.0117	0.0261	0.0261	0.4986
11-AUG-2022	GMDCLTD	173.00	170.45	0.0148	0.0395	0.0394	0.7527
11-AUG-2022	GMMPFAUDLR	1586.75	1591.60	-0.0031	0.0272	0.0272	0.5197
11-AUG-2022	GMRINFRA	34.70	34.65	0.0014	0.0259	0.0258	0.4929
11-AUG-2022	GMRP&UI	27.90	27.75	0.0054	0.0261	0.0260	0.4967
11-AUG-2022	GNA	655.35	652.35	0.0046	0.0320	0.0319	0.6094
11-AUG-2022	GNFC	745.00	764.10	-0.0253	0.0330	0.0330	0.6305
11-AUG-2022	GOACARBON	433.35	429.50	0.0089	0.0382	0.0381	0.7279
11-AUG-2022	GOCLCORP	284.45	285.55	-0.0039	0.0348	0.0348	0.6649
11-AUG-2022	GOCOLORS	1090.40	1103.45	-0.0119	0.0208	0.0208	0.3974
11-AUG-2022	GODFRYPHLP	1198.80	1184.70	0.0118	0.0227	0.0227	0.4337
11-AUG-2022	GODHA	5.70	6.00	-0.0513	0.0369	0.0369	0.7050
11-AUG-2022	GODREJAGRO	495.20	495.10	0.0002	0.0211	0.0211	0.4031
11-AUG-2022	GODREJCP	875.10	856.25	0.0218	0.0207	0.0207	0.3955
11-AUG-2022	GODREJIND	462.20	458.55	0.0079	0.0187	0.0187	0.3573
11-AUG-2022	GODREJPROP	1361.05	1347.20	0.0102	0.0277	0.0276	0.5273
11-AUG-2022	GOENKA	1.80	1.80	0.0000	0.0557	0.0556	1.0622
11-AUG-2022	GOKEX	334.35	334.75	-0.0012	0.0382	0.0381	0.7279
11-AUG-2022	GOKUL	33.25	34.10	-0.0252	0.0414	0.0413	0.7890
11-AUG-2022	GOKULAGRO	83.35	81.25	0.0255	0.0355	0.0354	0.6763
11-AUG-2022	GOLDBEES	44.91	44.87	0.0009	0.0078	0.0078	0.1490
11-AUG-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	GOLDENTOBC	82.20	83.95	-0.0211	0.0375	0.0374	0.7145
11-AUG-2022	GOLDIAM	138.35	138.80	-0.0032	0.0346	0.0345	0.6591
11-AUG-2022	GOLDSHARE	44.70	44.75	-0.0011	0.0079	0.0079	0.1509
11-AUG-2022	GOLDTECH	58.10	58.55	-0.0077	0.0396	0.0395	0.7546
11-AUG-2022	GOODLUCK	353.85	346.30	0.0216	0.0311	0.0311	0.5942
11-AUG-2022	GOODYEAR	1025.80	1020.10	0.0056	0.0170	0.0170	0.3248
11-AUG-2022	GPIL	288.50	291.90	-0.0117	0.0378	0.0377	0.7203
11-AUG-2022	GPPL	81.00	81.70	-0.0086	0.0213	0.0213	0.4069
11-AUG-2022	GPTINFRA	84.90	84.60	0.0035	0.0363	0.0362	0.6916
11-AUG-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	GRANULES	306.50	301.75	0.0156	0.0262	0.0261	0.4986
11-AUG-2022	GRAPHITE	399.55	400.60	-0.0026	0.0314	0.0313	0.5980
11-AUG-2022	GRASIM	1600.05	1600.90	-0.0005	0.0196	0.0196	0.3745
11-AUG-2022	GRAUWEIL	66.10	67.75	-0.0247	0.0260	0.0260	0.4967
11-AUG-2022	GRAVITA	290.95	281.30	0.0337	0.0349	0.0349	0.6668
11-AUG-2022	GREAVESCOT	165.25	162.60	0.0162	0.0340	0.0339	0.6477
11-AUG-2022	GREENLAM	354.60	362.45	-0.0219	0.0264	0.0263	0.5025
11-AUG-2022	GREENPANEL	435.05	435.75	-0.0016	0.0284	0.0283	0.5407
11-AUG-2022	GREENPLY	182.60	181.20	0.0077	0.0258	0.0258	0.4929
11-AUG-2022	GREENPOWER	9.40	9.55	-0.0158	0.0400	0.0399	0.7623
11-AUG-2022	GRINDWELL	1987.80	2000.20	-0.0062	0.0224	0.0224	0.4280
11-AUG-2022	GRINFRA	1388.10	1406.70	-0.0133	0.0208	0.0208	0.3974
11-AUG-2022	GROBTEA	814.85	819.30	-0.0054	0.0371	0.0370	0.7069
11-AUG-2022	GRPLTD	1856.05	1862.55	-0.0035	0.0337	0.0336	0.6419
11-AUG-2022	GRSE	273.15	266.60	0.0243	0.0314	0.0314	0.5999
11-AUG-2022	GRWRHITECH	819.00	816.00	0.0037	0.0208	0.0207	0.3955
11-AUG-2022	GSCLCEMENT	36.40	36.35	0.0014	0.0311	0.0310	0.5923
11-AUG-2022	GSFC	159.70	160.85	-0.0072	0.0312	0.0311	0.5942
11-AUG-2022	GSPL	236.45	230.65	0.0248	0.0215	0.0215	0.4108
11-AUG-2022	GSS	224.55	220.75	0.0171	0.0355	0.0355	0.6782
11-AUG-2022	GTL	8.95	9.00	-0.0056	0.0419	0.0418	0.7986
11-AUG-2022	GTLINFRA	1.30	1.40	-0.0741	0.0446	0.0448	0.8559
11-AUG-2022	GTPL	157.90	163.35	-0.0339	0.0306	0.0306	0.5846
11-AUG-2022	GUFICBIO	203.10	207.60	-0.0219	0.0323	0.0322	0.6152
11-AUG-2022	GUJALKALI	743.65	749.45	-0.0078	0.0333	0.0333	0.6362
11-AUG-2022	GUJAPOLLO	200.35	201.05	-0.0035	0.0260	0.0260	0.4967
11-AUG-2022	GUJGASLTD	464.55	454.75	0.0213	0.0240	0.0240	0.4585
11-AUG-2022	GUJRAFFIA	29.65	30.55	-0.0299	0.0333	0.0333	0.6362
11-AUG-2022	GULFOILLUB	443.20	450.70	-0.0168	0.0182	0.0182	0.3477
11-AUG-2022	GULFPETRO	53.00	54.60	-0.0297	0.0352	0.0352	0.6725
11-AUG-2022	GULPOLY	232.10	234.90	-0.0120	0.0343	0.0343	0.6553
11-AUG-2022	HAL	2264.45	2167.85	0.0436	0.0228	0.0230	0.4394
11-AUG-2022	HAPPSTMNDS	973.05	964.40	0.0089	0.0247	0.0246	0.4700
11-AUG-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	HARDWYN	189.45	192.95	-0.0183	0.0223	0.0223	0.4260
11-AUG-2022	HARIOMPIPE	229.55	221.60	0.0352	0.0151	0.0153	0.2923
11-AUG-2022	HARRMALAYA	152.65	153.40	-0.0049	0.0327	0.0326	0.6228
11-AUG-2022	HATHWAY	16.90	17.00	-0.0059	0.0280	0.0279	0.5330
11-AUG-2022	HATSUN	1000.05	1001.25	-0.0012	0.0252	0.0251	0.4795
11-AUG-2022	HAVELLS	1308.15	1309.00	-0.0006	0.0195	0.0195	0.3725
11-AUG-2022	HAVISHA	2.20	2.20	0.0000	0.0413	0.0412	0.7871
11-AUG-2022	HBANKETF	389.71	384.67	0.0130	0.0122	0.0122	0.2331
11-AUG-2022	HBLPOWER	83.25	83.85	-0.0072	0.0393	0.0392	0.7489
11-AUG-2022	HBSL	44.75	46.20	-0.0319	0.0440	0.0440	0.8406
11-AUG-2022	HCC	12.30	12.15	0.0123	0.0388	0.0387	0.7394
11-AUG-2022	HCG	276.50	284.25	-0.0276	0.0223	0.0223	0.4260
11-AUG-2022	HCL-INSYS	17.20	17.40	-0.0116	0.0326	0.0325	0.6209
11-AUG-2022	HCLTECH	962.35	952.05	0.0108	0.0176	0.0176	0.3362
11-AUG-2022	HDFC	2454.85	2398.30	0.0233	0.0191	0.0191	0.3649
11-AUG-2022	HDFCAMC	2027.20	1984.45	0.0213	0.0187	0.0187	0.3573
11-AUG-2022	HDFCBANK	1485.75	1466.30	0.0132	0.0167	0.0167	0.3191
11-AUG-2022	HDFCLIFE	541.55	540.90	0.0012	0.0189	0.0188	0.3592
11-AUG-2022	HDFCMFGETF	46.01	46.02	-0.0002	0.0072	0.0072	0.1376
11-AUG-2022	HDFCNEXT50	417.29	420.00	-0.0065	0.0000	0.0005	0.0096
11-AUG-2022	HDFCNIF100	178.06	178.22	-0.0009	0.0000	0.0001	0.0019
11-AUG-2022	HDFCNIFETF	190.09	188.99	0.0058	0.0112	0.0112	0.2140
11-AUG-2022	HDFCSENETF	643.05	637.56	0.0086	0.0118	0.0118	0.2254
11-AUG-2022	HDIL	6.10	5.80	0.0504	0.0356	0.0357	0.6820
11-AUG-2022	HEADSUP	13.85	13.60	0.0182	0.0371	0.0370	0.7069
11-AUG-2022	HEALTHY	8.23	8.17	0.0073	0.0086	0.0086	0.1643
11-AUG-2022	HECPROJECT	28.50	28.40	0.0035	0.0295	0.0294	0.5617
11-AUG-2022	HEG	1279.15	1237.60	0.0330	0.0336	0.0336	0.6419
11-AUG-2022	HEIDELBERG	192.20	191.70	0.0026	0.0169	0.0169	0.3229
11-AUG-2022	HEMIPROP	100.35	100.15	0.0020	0.0269	0.0268	0.5120
11-AUG-2022	HERANBA	585.85	583.20	0.0045	0.0199	0.0198	0.3783
11-AUG-2022	HERCULES	132.55	134.75	-0.0165	0.0269	0.0269	0.5139
11-AUG-2022	HERITGFOOD	305.15	298.70	0.0214	0.0247	0.0247	0.4719
11-AUG-2022	HEROMOTOCO	2785.30	2775.45	0.0035	0.0187	0.0187	0.3573
11-AUG-2022	HESTERBIO	2282.65	2242.65	0.0177	0.0244	0.0243	0.4643
11-AUG-2022	HEXATRADEX	167.70	167.05	0.0039	0.0312	0.0312	0.5961
11-AUG-2022	HFCL	75.55	75.35	0.0027	0.0377	0.0376	0.7183
11-AUG-2022	HGINFRA	596.45	599.20	-0.0046	0.0301	0.0300	0.5731
11-AUG-2022	HGS	1355.10	1318.70	0.0272	0.0295	0.0294	0.5617
11-AUG-2022	HIKAL	267.00	257.35	0.0368	0.0337	0.0337	0.6438
11-AUG-2022	HIL	3583.90	3643.10	-0.0164	0.0278	0.0278	0.5311
11-AUG-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	HILTON	59.75	54.35	0.0947	0.0355	0.0360	0.6878
11-AUG-2022	HIMATSEIDE	120.95	120.40	0.0046	0.0346	0.0345	0.6591
11-AUG-2022	HINDALCO	433.50	436.10	-0.0060	0.0275	0.0275	0.5254
11-AUG-2022	HINDCOMPOS	282.10	281.10	0.0036	0.0287	0.0286	0.5464
11-AUG-2022	HINDCON	63.60	63.95	-0.0055	0.0282	0.0281	0.5368
11-AUG-2022	HINDCOPPER	111.90	112.80	-0.0080	0.0340	0.0340	0.6496
11-AUG-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
11-AUG-2022	HINDMOTORS	15.65	16.20	-0.0345	0.0362	0.0362	0.6916
11-AUG-2022	HINDNATGLS	13.20	13.55	-0.0262	0.0361	0.0360	0.6878
11-AUG-2022	HINDOILEXP	169.15	169.05	0.0006	0.0367	0.0366	0.6992
11-AUG-2022	HINDPETRO	240.10	240.05	0.0002	0.0231	0.0230	0.4394
11-AUG-2022	HINDUNILVR	2613.65	2642.70	-0.0111	0.0158	0.0158	0.3019
11-AUG-2022	HINDWAREAP	336.15	337.75	-0.0047	0.0370	0.0369	0.7050
11-AUG-2022	HINDZINC	272.90	272.70	0.0007	0.0220	0.0220	0.4203
11-AUG-2022	HIRECT	168.65	172.65	-0.0234	0.0339	0.0339	0.6477
11-AUG-2022	HISARMETAL	118.55	121.20	-0.0221	0.0402	0.0401	0.7661
11-AUG-2022	HITECH	513.15	516.45	-0.0064	0.0319	0.0319	0.6094
11-AUG-2022	HITECHCORP	250.75	255.05	-0.0170	0.0363	0.0362	0.6916
11-AUG-2022	HITECHGEAR	195.60	192.45	0.0162	0.0338	0.0337	0.6438
11-AUG-2022	HLEGLAS	3505.65	3722.70	-0.0601	0.0311	0.0313	0.5980
11-AUG-2022	HLVLTD	9.80	9.95	-0.0152	0.0340	0.0339	0.6477
11-AUG-2022	HMT	24.35	23.75	0.0249	0.0239	0.0239	0.4566
11-AUG-2022	HMVL	58.20	58.05	0.0026	0.0263	0.0263	0.5025
11-AUG-2022	HNDFDS	417.20	418.45	-0.0030	0.0281	0.0281	0.5368
11-AUG-2022	HNGSNGBEES	297.47	294.52	0.0100	0.0141	0.0141	0.2694
11-AUG-2022	HOMEFIRST	892.95	824.30	0.0800	0.0223	0.0229	0.4375
11-AUG-2022	HONAUT	40582.40	40688.20	-0.0026	0.0192	0.0191	0.3649
11-AUG-2022	HONDAPOWER	1455.95	1447.45	0.0059	0.0260	0.0259	0.4948
11-AUG-2022	HOVS	51.95	54.35	-0.0452	0.0400	0.0400	0.7642
11-AUG-2022	HPAL	418.55	397.65	0.0512	0.0185	0.0188	0.3592
11-AUG-2022	HPL	64.15	63.75	0.0063	0.0304	0.0303	0.5789
11-AUG-2022	HSCL	94.70	95.15	-0.0047	0.0355	0.0354	0.6763
11-AUG-2022	HTMEDIA	20.05	19.95	0.0050	0.0325	0.0325	0.6209
11-AUG-2022	HUBTOWN	97.05	94.95	0.0219	0.0379	0.0379	0.7241
11-AUG-2022	HUDCO	36.90	36.60	0.0082	0.0209	0.0208	0.3974
11-AUG-2022	HUHTAMAKI	189.00	188.75	0.0013	0.0231	0.0230	0.4394
11-AUG-2022	IBMFNIFTY	184.36	184.47	-0.0006	0.0167	0.0166	0.3171
11-AUG-2022	IBREALEST	69.85	69.40	0.0065	0.0372	0.0371	0.7088
11-AUG-2022	IBULHSGFIN	124.20	122.65	0.0126	0.0392	0.0391	0.7470
11-AUG-2022	ICDSLTD	38.00	37.65	0.0093	0.0358	0.0357	0.6820
11-AUG-2022	ICEMAKE	181.65	178.90	0.0153	0.0362	0.0361	0.6897
11-AUG-2022	ICICI500	25.19	24.92	0.0108	0.0120	0.0120	0.2293
11-AUG-2022	ICICI5GSEC	51.10	50.93	0.0033	0.0061	0.0061	0.1165
11-AUG-2022	ICICIALPLV	169.63	169.36	0.0016	0.0099	0.0099	0.1891
11-AUG-2022	ICICIAUTO	130.39	130.64	-0.0019	0.0111	0.0110	0.2102
11-AUG-2022	ICICIB22	51.26	51.10	0.0031	0.0125	0.0125	0.2388
11-AUG-2022	ICICIBANK	859.70	848.75	0.0128	0.0189	0.0189	0.3611
11-AUG-2022	ICICIBANKN	389.03	383.32	0.0148	0.0148	0.0148	0.2828
11-AUG-2022	ICICIBANKP	196.69	194.30	0.0122	0.0157	0.0157	0.2999
11-AUG-2022	ICICICONSU	77.41	77.60	-0.0025	0.0094	0.0094	0.1796
11-AUG-2022	ICICIFMCG	433.74	436.77	-0.0070	0.0085	0.0085	0.1624
11-AUG-2022	ICICIGI	1240.95	1230.65	0.0083	0.0187	0.0186	0.3554
11-AUG-2022	ICICIGOLD	46.19	46.26	-0.0015	0.0078	0.0078	0.1490
11-AUG-2022	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
11-AUG-2022	ICICILOVOL	141.63	140.97	0.0047	0.0103	0.0103	0.1968
11-AUG-2022	ICICIM150	117.34	116.43	0.0078	0.0137	0.0137	0.2617
11-AUG-2022	ICICIMCAP	103.98	103.09	0.0086	0.0140	0.0140	0.2675
11-AUG-2022	ICICIMOM30	186.62	203.47	-0.0864	0.0000	0.0061	0.1165
11-AUG-2022	ICICINF100	195.13	194.01	0.0058	0.0118	0.0118	0.2254
11-AUG-2022	ICICINIFTY	191.25	190.44	0.0042	0.0112	0.0112	0.2140
11-AUG-2022	ICICINV20	96.79	96.52	0.0028	0.0115	0.0114	0.2178
11-AUG-2022	ICICINXT50	43.33	42.92	0.0095	0.0149	0.0149	0.2847
11-AUG-2022	ICICIPHARM	82.15	82.15	0.0000	0.0094	0.0094	0.1796
11-AUG-2022	ICICIPRULI	547.30	557.15	-0.0178	0.0211	0.0211	0.4031
11-AUG-2022	ICICISENSX	650.77	645.18	0.0086	0.0108	0.0108	0.2063
11-AUG-2022	ICICISILVE	60.51	60.48	0.0005	0.0092	0.0091	0.1739
11-AUG-2022	ICICITECH	311.96	306.34	0.0182	0.0148	0.0149	0.2847
11-AUG-2022	ICIL	141.05	140.45	0.0043	0.0368	0.0367	0.7012
11-AUG-2022	ICRA	3829.70	3822.90	0.0018	0.0185	0.0184	0.3515
11-AUG-2022	IDBI	40.70	40.85	-0.0037	0.0308	0.0308	0.5884
11-AUG-2022	IDBIGOLD	4785.00	4785.45	-0.0001	0.0112	0.0112	0.2140
11-AUG-2022	IDEA	8.65	8.60	0.0058	0.0441	0.0440	0.8406
11-AUG-2022	IDFC	62.25	60.70	0.0252	0.0293	0.0293	0.5598
11-AUG-2022	IDFCFIRSTB	45.25	44.80	0.0100	0.0262	0.0261	0.4986
11-AUG-2022	IDFNIFTYET	187.34	185.92	0.0076	0.0167	0.0167	0.3191
11-AUG-2022	IEX	163.80	164.00	-0.0012	0.0255	0.0254	0.4853
11-AUG-2022	IFBAGRO	575.95	574.95	0.0017	0.0327	0.0327	0.6247
11-AUG-2022	IFBIND	1047.45	1026.10	0.0206	0.0290	0.0290	0.5540
11-AUG-2022	IFCI	9.80	9.95	-0.0152	0.0347	0.0347	0.6629
11-AUG-2022	IFGLEXPOR	282.50	272.05	0.0377	0.0299	0.0300	0.5731
11-AUG-2022	IGARASHI	324.60	332.20	-0.0231	0.0305	0.0305	0.5827
11-AUG-2022	IGL	408.10	379.80	0.0719	0.0214	0.0220	0.4203
11-AUG-2022	IGPL	618.15	625.45	-0.0117	0.0308	0.0308	0.5884
11-AUG-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	IIFL	340.20	338.10	0.0062	0.0309	0.0308	0.5884
11-AUG-2022	IIFLSEC	68.45	67.70	0.0110	0.0321	0.0321	0.6133
11-AUG-2022	IIFLWAM	1656.25	1655.85	0.0002	0.0247	0.0247	0.4719
11-AUG-2022	IITL	74.90	71.35	0.0486	0.0359	0.0359	0.6859
11-AUG-2022	IL&FSENGG	10.60	10.65	-0.0047	0.0350	0.0349	0.6668
11-AUG-2022	IL&FSTRANS	3.95	4.00	-0.0126	0.0358	0.0357	0.6820
11-AUG-2022	IMAGICAA	25.10	23.90	0.0490	0.0405	0.0405	0.7738
11-AUG-2022	IMFA	274.40	279.50	-0.0184	0.0337	0.0336	0.6419
11-AUG-2022	IMPAL	749.35	759.50	-0.0135	0.0170	0.0170	0.3248
11-AUG-2022	IMPEXFERRO	6.00	6.30	-0.0488	0.0774	0.0773	1.4768
11-AUG-2022	INCREDIBLE	23.55	23.15	0.0171	0.0356	0.0356	0.6801
11-AUG-2022	INDBANK	22.75	22.05	0.0313	0.0411	0.0410	0.7833
11-AUG-2022	INDHOTEL	277.20	268.25	0.0328	0.0253	0.0253	0.4834
11-AUG-2022	INDIACEM	191.85	193.05	-0.0062	0.0276	0.0276	0.5273
11-AUG-2022	INDIAGLYCO	790.35	799.85	-0.0119	0.0337	0.0336	0.6419
11-AUG-2022	INDIAMART	4374.50	4389.50	-0.0034	0.0285	0.0284	0.5426
11-AUG-2022	INDIANB	182.15	175.00	0.0400	0.0277	0.0277	0.5292
11-AUG-2022	INDIANCARD	237.35	235.15	0.0093	0.0323	0.0322	0.6152
11-AUG-2022	INDIANHUME	150.10	151.55	-0.0096	0.0246	0.0245	0.4681
11-AUG-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	INDIGO	2019.80	2038.30	-0.0091	0.0254	0.0254	0.4853
11-AUG-2022	INDIGOPNTS	1520.40	1538.15	-0.0116	0.0186	0.0186	0.3554
11-AUG-2022	INDIGRID	144.31	143.32	0.0069	0.0098	0.0098	0.1872
11-AUG-2022	INDINFR	135.10	135.10	0.0000	0.0206	0.0205	0.3917
11-AUG-2022	INDLMETER	7.80	8.15	-0.0439	0.0373	0.0373	0.7126
11-AUG-2022	INDNIPPON	410.25	420.00	-0.0235	0.0283	0.0283	0.5407
11-AUG-2022	INDOAMIN	104.30	99.55	0.0466	0.0171	0.0173	0.3305
11-AUG-2022	INDOBORAX	123.90	122.45	0.0118	0.0226	0.0226	0.4318
11-AUG-2022	INDOCO	377.70	375.40	0.0061	0.0256	0.0255	0.4872
11-AUG-2022	INDORAMA	59.00	60.35	-0.0226	0.0346	0.0346	0.6610
11-AUG-2022	INDOSTAR	144.50	131.55	0.0939	0.0296	0.0303	0.5789
11-AUG-2022	INDOTECH	206.70	202.80	0.0190	0.0334	0.0334	0.6381
11-AUG-2022	INDOTHAI	169.85	172.65	-0.0164	0.0373	0.0372	0.7107
11-AUG-2022	INDOWIND	15.00	14.85	0.0101	0.0378	0.0377	0.7203
11-AUG-2022	INDRAMEDCO	64.60	65.00	-0.0062	0.0252	0.0251	0.4795
11-AUG-2022	INDSWFTLAB	59.55	59.25	0.0051	0.0329	0.0328	0.6266
11-AUG-2022	INDSWFTLTD	9.85	9.95	-0.0101	0.0381	0.0380	0.7260
11-AUG-2022	INDTERRAIN	52.55	51.70	0.0163	0.0349	0.0349	0.6668
11-AUG-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	INDUSINDBK	1079.20	1054.60	0.0231	0.0278	0.0278	0.5311
11-AUG-2022	INDUSTOWER	195.10	193.85	0.0064	0.0267	0.0266	0.5082
11-AUG-2022	INEOSSTYRO	823.45	829.05	-0.0068	0.0306	0.0305	0.5827
11-AUG-2022	INFIBEAM	14.90	14.85	0.0034	0.0326	0.0326	0.6228
11-AUG-2022	INFOBEAN	663.25	647.70	0.0237	0.0365	0.0365	0.6973
11-AUG-2022	INFOMEDIA	4.40	5.75	-0.2676	0.0683	0.0707	1.3507
11-AUG-2022	INFRABEES	518.37	519.84	-0.0028	0.0123	0.0122	0.2331
11-AUG-2022	INFY	1619.95	1602.45	0.0109	0.0176	0.0175	0.3343
11-AUG-2022	INGERRAND	1715.90	1702.50	0.0078	0.0249	0.0249	0.4757
11-AUG-2022	INOXLEISUR	565.15	589.50	-0.0422	0.0254	0.0255	0.4872
11-AUG-2022	INOXWIND	112.80	109.40	0.0306	0.0349	0.0349	0.6668
11-AUG-2022	INSECTICID	1026.65	1044.85	-0.0176	0.0244	0.0244	0.4662
11-AUG-2022	INSPIRISYS	56.80	57.60	-0.0140	0.0373	0.0372	0.7107
11-AUG-2022	INTELLECT	618.30	614.00	0.0070	0.0317	0.0317	0.6056
11-AUG-2022	INTENTECH	68.65	69.75	-0.0159	0.0396	0.0395	0.7546
11-AUG-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	INTLCONV	57.65	58.15	-0.0086	0.0248	0.0247	0.4719
11-AUG-2022	INVENTURE	2.75	2.75	0.0000	0.0392	0.0391	0.7470
11-AUG-2022	IOB	17.50	17.55	-0.0029	0.0288	0.0287	0.5483
11-AUG-2022	IOC	70.95	70.10	0.0121	0.0175	0.0175	0.3343
11-AUG-2022	IOLCP	357.60	349.05	0.0242	0.0323	0.0322	0.6152
11-AUG-2022	IONEXCHANG	1768.80	1707.30	0.0354	0.0150	0.0152	0.2904
11-AUG-2022	IPCALAB	1016.25	991.50	0.0247	0.0180	0.0181	0.3458
11-AUG-2022	IPL	282.10	280.35	0.0062	0.0215	0.0215	0.4108
11-AUG-2022	IRB	260.70	257.15	0.0137	0.0333	0.0333	0.6362
11-AUG-2022	IRBINVIT	55.23	54.68	0.0100	0.0112	0.0112	0.2140
11-AUG-2022	IRCON	39.35	38.95	0.0102	0.0177	0.0177	0.3382
11-AUG-2022	IRCTC	670.10	673.15	-0.0045	0.0276	0.0275	0.5254
11-AUG-2022	IRFC	21.20	21.35	-0.0071	0.0107	0.0107	0.2044
11-AUG-2022	IRIS	94.60	88.90	0.0621	0.0327	0.0329	0.6286
11-AUG-2022	IRISDOREME	186.35	186.60	-0.0013	0.0259	0.0259	0.4948
11-AUG-2022	ISEC	472.35	489.00	-0.0346	0.0233	0.0234	0.4471
11-AUG-2022	ISFT	179.10	176.90	0.0124	0.0336	0.0335	0.6400
11-AUG-2022	ISGEC	454.05	459.55	-0.0120	0.0226	0.0225	0.4299
11-AUG-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	ISMTLTD	54.65	53.80	0.0157	0.0374	0.0373	0.7126
11-AUG-2022	ITBEES	31.27	30.71	0.0181	0.0144	0.0144	0.2751
11-AUG-2022	ITC	306.25	311.20	-0.0160	0.0156	0.0156	0.2980
11-AUG-2022	ITDC	339.15	335.90	0.0096	0.0271	0.0270	0.5158
11-AUG-2022	ITDCEM	83.90	84.80	-0.0107	0.0287	0.0286	0.5464
11-AUG-2022	ITI	112.50	117.10	-0.0401	0.0315	0.0316	0.6037
11-AUG-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	IVC	6.65	6.65	0.0000	0.0346	0.0345	0.6591
11-AUG-2022	IVP	150.05	148.95	0.0074	0.0377	0.0376	0.7183
11-AUG-2022	IVZINGOLD	4680.65	4659.00	0.0046	0.0113	0.0113	0.2159
11-AUG-2022	IVZINNIFTY	1942.35	1930.55	0.0061	0.0153	0.0152	0.2904
11-AUG-2022	IWEL	544.40	539.20	0.0096	0.0244	0.0243	0.4643
11-AUG-2022	IZMO	72.45	73.25	-0.0110	0.0345	0.0344	0.6572
11-AUG-2022	J&KBANK	29.15	30.55	-0.0469	0.0288	0.0289	0.5521
11-AUG-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	JAGRAN	69.75	66.85	0.0425	0.0258	0.0259	0.4948
11-AUG-2022	JAGSNPHARM	376.30	349.10	0.0750	0.0398	0.0401	0.7661
11-AUG-2022	JAIBALAJI	45.35	45.75	-0.0088	0.0321	0.0320	0.6114
11-AUG-2022	JAICORPLTD	123.45	121.40	0.0167	0.0348	0.0347	0.6629
11-AUG-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	JAIPURKURT	57.30	58.35	-0.0182	0.0318	0.0317	0.6056
11-AUG-2022	JAMNAAUTO	120.95	119.60	0.0112	0.0268	0.0267	0.5101
11-AUG-2022	JASH	688.60	697.40	-0.0127	0.0294	0.0294	0.5617
11-AUG-2022	JAYAGROGN	211.75	211.65	0.0005	0.0329	0.0328	0.6266
11-AUG-2022	JAYBARMARU	158.90	158.00	0.0057	0.0299	0.0298	0.5693
11-AUG-2022	JAYNECOIND	22.75	23.00	-0.0109	0.0363	0.0362	0.6916
11-AUG-2022	JAYSREETEA	88.05	87.75	0.0034	0.0268	0.0268	0.5120
11-AUG-2022	JBCHEPHARM	1815.85	1829.05	-0.0072	0.0196	0.0196	0.3745
11-AUG-2022	JBFIND	12.25	12.15	0.0082	0.0374	0.0373	0.7126
11-AUG-2022	JBMA	415.40	422.00	-0.0158	0.0338	0.0337	0.6438
11-AUG-2022	JCHAC	1517.05	1521.60	-0.0030	0.0191	0.0191	0.3649
11-AUG-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	JETAIRWAYS	103.85	103.30	0.0053	0.0322	0.0321	0.6133
11-AUG-2022	JETFREIGHT	23.70	24.00	-0.0126	0.0273	0.0273	0.5216
11-AUG-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	JHS	22.15	22.55	-0.0179	0.0353	0.0352	0.6725
11-AUG-2022	JINDALPHOT	215.60	215.30	0.0014	0.0370	0.0369	0.7050
11-AUG-2022	JINDALPOLY	1023.45	1024.60	-0.0011	0.0333	0.0332	0.6343
11-AUG-2022	JINDALSAW	82.55	82.30	0.0030	0.0282	0.0281	0.5368
11-AUG-2022	JINDALSTEL	397.90	396.60	0.0033	0.0317	0.0316	0.6037
11-AUG-2022	JINDRILL	216.10	227.45	-0.0512	0.0345	0.0346	0.6610
11-AUG-2022	JINDWORLD	221.30	219.70	0.0073	0.0360	0.0359	0.6859
11-AUG-2022	JISLDVREQS	19.75	20.05	-0.0151	0.0351	0.0350	0.6687
11-AUG-2022	JISLJALEQS	35.65	35.85	-0.0056	0.0375	0.0374	0.7145
11-AUG-2022	JITFINFRA	169.15	172.00	-0.0167	0.0376	0.0375	0.7164
11-AUG-2022	JKCEMENT	2642.70	2604.10	0.0147	0.0233	0.0232	0.4432
11-AUG-2022	JKIL	303.55	308.35	-0.0157	0.0290	0.0290	0.5540
11-AUG-2022	JKLAKSHMI	476.90	463.25	0.0290	0.0249	0.0250	0.4776
11-AUG-2022	JKPAPER	431.25	422.60	0.0203	0.0334	0.0334	0.6381
11-AUG-2022	JKTYRE	125.85	125.95	-0.0008	0.0272	0.0271	0.5177
11-AUG-2022	JMA	69.80	70.65	-0.0121	0.0322	0.0322	0.6152
11-AUG-2022	JMCPROJECT	87.80	85.85	0.0225	0.0285	0.0285	0.5445
11-AUG-2022	JMFINANCIL	63.75	62.95	0.0126	0.0247	0.0246	0.4700
11-AUG-2022	JOCIL	182.45	180.15	0.0127	0.0348	0.0348	0.6649
11-AUG-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	JPASSOCIAT	7.95	8.05	-0.0125	0.0391	0.0390	0.7451
11-AUG-2022	JPINFRATEC	2.45	2.35	0.0417	0.0367	0.0367	0.7012
11-AUG-2022	JPOLYINVST	289.40	292.45	-0.0105	0.0398	0.0397	0.7585
11-AUG-2022	JPPOWER	7.85	8.30	-0.0557	0.0414	0.0415	0.7929
11-AUG-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	JSL	116.20	117.75	-0.0133	0.0352	0.0351	0.6706
11-AUG-2022	JSLHISAR	228.00	227.50	0.0022	0.0334	0.0333	0.6362
11-AUG-2022	JSWENERGY	317.65	321.20	-0.0111	0.0322	0.0321	0.6133
11-AUG-2022	JSWHL	3538.15	3514.30	0.0068	0.0234	0.0233	0.4451
11-AUG-2022	JSWISPL	28.60	28.60	0.0000	0.0350	0.0349	0.6668
11-AUG-2022	JSWSTEEL	673.60	670.10	0.0052	0.0252	0.0252	0.4814
11-AUG-2022	JTEKTINDIA	84.30	85.50	-0.0141	0.0279	0.0278	0.5311
11-AUG-2022	JTLINFRA	212.70	206.90	0.0276	0.0238	0.0238	0.4547
11-AUG-2022	JUBLFOOD	588.15	568.60	0.0338	0.0252	0.0252	0.4814
11-AUG-2022	JUBLINDS	402.30	405.40	-0.0077	0.0368	0.0367	0.7012
11-AUG-2022	JUBLINGREA	484.15	473.80	0.0216	0.0309	0.0308	0.5884
11-AUG-2022	JUBLPHARMA	353.35	344.90	0.0242	0.0241	0.0241	0.4604
11-AUG-2022	JUNIORBEES	444.09	441.63	0.0056	0.0118	0.0118	0.2254
11-AUG-2022	JUSTDIAL	593.55	586.90	0.0113	0.0323	0.0322	0.6152
11-AUG-2022	JWL	62.75	60.70	0.0332	0.0414	0.0414	0.7909
11-AUG-2022	JYOTHYLAB	185.00	185.00	0.0000	0.0182	0.0182	0.3477
11-AUG-2022	JYOTISTRUC	15.95	16.25	-0.0186	0.0441	0.0440	0.8406
11-AUG-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	KABRAEXTRU	346.30	347.25	-0.0027	0.0401	0.0400	0.7642
11-AUG-2022	KAJARIACER	1124.95	1137.20	-0.0108	0.0218	0.0218	0.4165
11-AUG-2022	KAKATCEM	207.15	214.25	-0.0337	0.0302	0.0302	0.5770
11-AUG-2022	KALPATPOWR	372.40	369.70	0.0073	0.0191	0.0191	0.3649
11-AUG-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	KALYANIFRG	188.70	184.90	0.0203	0.0247	0.0247	0.4719
11-AUG-2022	KALYANKJIL	70.05	69.25	0.0115	0.0187	0.0186	0.3554
11-AUG-2022	KAMATHOTEL	68.05	70.15	-0.0304	0.0366	0.0366	0.6992
11-AUG-2022	KAMDHENU	202.40	203.10	-0.0035	0.0351	0.0350	0.6687
11-AUG-2022	KANANIIND	11.90	11.40	0.0429	0.0410	0.0410	0.7833
11-AUG-2022	KANORICHEM	127.75	128.70	-0.0074	0.0317	0.0317	0.6056
11-AUG-2022	KANPRPLA	118.15	117.45	0.0059	0.0287	0.0287	0.5483
11-AUG-2022	KANSAINER	500.35	498.45	0.0038	0.0223	0.0222	0.4241
11-AUG-2022	KAPSTON	150.55	149.25	0.0087	0.0305	0.0304	0.5808
11-AUG-2022	KARMAENG	23.15	23.25	-0.0043	0.0377	0.0376	0.7183
11-AUG-2022	KARURVYSYA	63.70	62.70	0.0158	0.0269	0.0268	0.5120
11-AUG-2022	KAUSHALYA	3.75	3.90	-0.0392	0.0484	0.0484	0.9247
11-AUG-2022	KAVVERITEL	8.40	8.55	-0.0177	0.0352	0.0351	0.6706
11-AUG-2022	KAYA	301.55	301.60	-0.0002	0.0307	0.0306	0.5846
11-AUG-2022	KBCGLOBAL	2.45	2.60	-0.0594	0.0413	0.0414	0.7909
11-AUG-2022	KCP	105.30	106.30	-0.0095	0.0263	0.0262	0.5006
11-AUG-2022	KCPSUGIND	21.35	20.95	0.0189	0.0353	0.0352	0.6725
11-AUG-2022	KDDL	767.95	790.60	-0.0291	0.0373	0.0373	0.7126
11-AUG-2022	KEC	394.80	399.50	-0.0118	0.0234	0.0234	0.4471
11-AUG-2022	KECL	45.55	43.40	0.0484	0.0350	0.0351	0.6706
11-AUG-2022	KEEPLEARN	5.45	5.60	-0.0272	0.0909	0.0907	1.7328
11-AUG-2022	KEERTI	20.50	20.20	0.0147	0.0376	0.0375	0.7164
11-AUG-2022	KEI	1390.75	1404.35	-0.0097	0.0289	0.0289	0.5521
11-AUG-2022	KELLTONTEC	72.95	72.35	0.0083	0.0369	0.0368	0.7031
11-AUG-2022	KENNAMET	2331.10	2313.05	0.0078	0.0242	0.0241	0.4604
11-AUG-2022	KERNEX	237.70	238.05	-0.0015	0.0344	0.0343	0.6553
11-AUG-2022	KESORAMIND	45.30	45.15	0.0033	0.0305	0.0305	0.5827
11-AUG-2022	KEYFINSERV	119.10	117.05	0.0174	0.0552	0.0551	1.0527
11-AUG-2022	KHADIM	237.90	238.60	-0.0029	0.0347	0.0347	0.6629
11-AUG-2022	KHAICHEM	81.60	82.35	-0.0091	0.0390	0.0389	0.7432
11-AUG-2022	KHAITANLTD	51.70	51.05	0.0127	0.0316	0.0315	0.6018
11-AUG-2022	KHANDSE	30.10	31.00	-0.0295	0.0386	0.0386	0.7375
11-AUG-2022	KICL	1602.80	1606.20	-0.0021	0.0196	0.0195	0.3725
11-AUG-2022	KILITCH	161.65	160.15	0.0093	0.0338	0.0337	0.6438
11-AUG-2022	KIMS	1276.90	1257.40	0.0154	0.0194	0.0194	0.3706
11-AUG-2022	KINGFA	1062.95	970.50	0.0910	0.0344	0.0349	0.6668
11-AUG-2022	KIOCL	193.05	194.20	-0.0059	0.0350	0.0349	0.6668
11-AUG-2022	KIRIINDUS	473.25	474.25	-0.0021	0.0303	0.0302	0.5770
11-AUG-2022	KIRLFER	228.30	214.40	0.0628	0.0288	0.0290	0.5540
11-AUG-2022	KIRLOSBROS	305.80	311.90	-0.0198	0.0308	0.0308	0.5884
11-AUG-2022	KIRLOSENG	165.65	157.85	0.0482	0.0268	0.0270	0.5158
11-AUG-2022	KIRLOSIND	1409.75	1442.10	-0.0227	0.0258	0.0258	0.4929
11-AUG-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	KITEX	245.65	252.15	-0.0261	0.0343	0.0343	0.6553
11-AUG-2022	KKCL	385.20	365.05	0.0537	0.0298	0.0299	0.5712
11-AUG-2022	KMSUGAR	27.75	27.55	0.0072	0.0400	0.0399	0.7623
11-AUG-2022	KNRCON	266.30	261.25	0.0191	0.0223	0.0223	0.4260
11-AUG-2022	KOHINOOR	78.75	74.00	0.0622	0.0323	0.0325	0.6209
11-AUG-2022	KOKUYOCMLN	69.60	70.05	-0.0064	0.0253	0.0253	0.4834
11-AUG-2022	KOLTEPATIL	275.25	281.45	-0.0223	0.0297	0.0296	0.5655
11-AUG-2022	KOPRAN	186.50	190.10	-0.0191	0.0349	0.0348	0.6649
11-AUG-2022	KOTAKALPHA	28.54	28.38	0.0056	0.0122	0.0121	0.2312
11-AUG-2022	KOTAKBANK	1853.50	1827.25	0.0143	0.0186	0.0186	0.3554
11-AUG-2022	KOTAKBKETF	393.28	388.61	0.0119	0.0150	0.0150	0.2866
11-AUG-2022	KOTAKCONS	77.06	76.50	0.0073	0.0007	0.0009	0.0172
11-AUG-2022	KOTAKGOLD	44.85	44.98	-0.0029	0.0078	0.0078	0.1490
11-AUG-2022	KOTAKIT	30.92	30.33	0.0193	0.0133	0.0134	0.2560
11-AUG-2022	KOTAKLOVOL	13.12	13.27	-0.0114	0.0138	0.0138	0.2636
11-AUG-2022	KOTAKMID50	84.02	81.95	0.0249	0.0116	0.0117	0.2235
11-AUG-2022	KOTAKNIFTY	187.53	185.71	0.0098	0.0108	0.0108	0.2063
11-AUG-2022	KOTAKNV20	97.53	98.41	-0.0090	0.0111	0.0111	0.2121
11-AUG-2022	KOTAKPSUBK	285.45	278.99	0.0229	0.0203	0.0203	0.3878
11-AUG-2022	KOTARISUG	37.25	37.60	-0.0094	0.0374	0.0373	0.7126
11-AUG-2022	KOTHARIPET	76.75	73.70	0.0406	0.0409	0.0409	0.7814
11-AUG-2022	KOTHARIPRO	139.85	133.40	0.0472	0.0366	0.0367	0.7012
11-AUG-2022	KOVAI	1495.85	1530.45	-0.0229	0.0170	0.0170	0.3248
11-AUG-2022	KPIGREEN	724.30	733.05	-0.0120	0.0348	0.0347	0.6629
11-AUG-2022	KPITTECH	550.60	523.80	0.0499	0.0307	0.0308	0.5884
11-AUG-2022	KPRMILL	580.30	571.90	0.0146	0.0282	0.0282	0.5388
11-AUG-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	KRBL	259.00	257.95	0.0041	0.0302	0.0301	0.5751
11-AUG-2022	KREBSBIO	109.35	110.85	-0.0136	0.0392	0.0391	0.7470
11-AUG-2022	KRIDHANINF	3.95	3.95	0.0000	0.0373	0.0372	0.7107
11-AUG-2022	KRISHANA	304.60	304.45	0.0005	0.0361	0.0360	0.6878
11-AUG-2022	KRITI	68.60	69.40	-0.0116	0.0284	0.0283	0.5407
11-AUG-2022	KRITIKA	91.45	95.10	-0.0391	0.0238	0.0239	0.4566
11-AUG-2022	KRSNAA	465.85	475.40	-0.0203	0.0210	0.0210	0.4012
11-AUG-2022	KSB	1583.65	1538.85	0.0287	0.0222	0.0222	0.4241
11-AUG-2022	KSCL	480.85	480.75	0.0002	0.0219	0.0218	0.4165
11-AUG-2022	KSHITIJPOL	51.35	48.95	0.0479	0.0092	0.0097	0.1853
11-AUG-2022	KSL	283.90	285.55	-0.0058	0.0223	0.0222	0.4241
11-AUG-2022	KTKBANK	76.10	75.10	0.0132	0.0224	0.0224	0.4280
11-AUG-2022	KUANTUM	82.70	82.80	-0.0012	0.0336	0.0335	0.6400
11-AUG-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	L&TFH	76.80	74.10	0.0358	0.0275	0.0275	0.5254
11-AUG-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	LAGNAM	77.40	77.00	0.0052	0.0311	0.0310	0.5923
11-AUG-2022	LAKPRE	5.65	5.40	0.0453	0.0883	0.0882	1.6851
11-AUG-2022	LALPATHLAB	2435.80	2427.70	0.0033	0.0258	0.0258	0.4929
11-AUG-2022	LAMBODHARA	91.05	89.55	0.0166	0.0371	0.0370	0.7069
11-AUG-2022	LANCER	267.85	274.90	-0.0260	0.0188	0.0189	0.3611
11-AUG-2022	LAOPALA	314.70	312.40	0.0073	0.0268	0.0268	0.5120
11-AUG-2022	LASA	34.40	36.45	-0.0579	0.0436	0.0436	0.8330
11-AUG-2022	LATENTVIEW	362.55	363.65	-0.0030	0.0262	0.0262	0.5006
11-AUG-2022	LAURUSLABS	565.50	558.85	0.0118	0.0239	0.0238	0.4547
11-AUG-2022	LAXMICOT	24.00	23.75	0.0105	0.0315	0.0314	0.5999
11-AUG-2022	LAXMIMACH	10985.50	10562.95	0.0392	0.0230	0.0231	0.4413
11-AUG-2022	LCCINFOTEC	3.20	3.05	0.0480	0.1019	0.1017	1.9430
11-AUG-2022	LEMONTREE	75.65	76.65	-0.0131	0.0308	0.0308	0.5884
11-AUG-2022	LFIC	109.05	109.75	-0.0064	0.0377	0.0377	0.7203
11-AUG-2022	LGBBROSLTD	711.65	717.90	-0.0087	0.0287	0.0286	0.5464
11-AUG-2022	LGBFORGE	10.25	10.30	-0.0049	0.0421	0.0420	0.8024
11-AUG-2022	LIBAS	28.15	26.85	0.0473	0.0346	0.0347	0.6629
11-AUG-2022	LIBERTSHOE	162.30	165.60	-0.0201	0.0267	0.0266	0.5082
11-AUG-2022	LICHSGFIN	384.00	378.80	0.0136	0.0238	0.0237	0.4528
11-AUG-2022	LICI	682.60	682.60	0.0000	0.0082	0.0081	0.1548
11-AUG-2022	LICNETFGSC	22.28	22.06	0.0099	0.0090	0.0090	0.1719
11-AUG-2022	LICNETFN50	188.72	187.95	0.0041	0.0166	0.0165	0.3152
11-AUG-2022	LICNETFSEN	639.83	635.71	0.0065	0.0152	0.0152	0.2904
11-AUG-2022	LICNFNHGP	189.94	188.53	0.0075	0.0157	0.0157	0.2999
11-AUG-2022	LIKHITHA	288.70	293.65	-0.0170	0.0260	0.0259	0.4948
11-AUG-2022	LINC	288.10	305.50	-0.0586	0.0332	0.0334	0.6381
11-AUG-2022	LINCOLN	288.75	289.10	-0.0012	0.0254	0.0253	0.4834
11-AUG-2022	LINDEINDIA	3473.70	3490.05	-0.0047	0.0268	0.0268	0.5120
11-AUG-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0006	0.0006	0.0115
11-AUG-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
11-AUG-2022	LODHA	1078.15	1055.15	0.0216	0.0289	0.0289	0.5521
11-AUG-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	LOKESHMACH	93.50	102.40	-0.0909	0.0397	0.0401	0.7661
11-AUG-2022	LOTUSEYE	74.20	77.20	-0.0396	0.0382	0.0382	0.7298
11-AUG-2022	LOVABLE	148.15	146.55	0.0109	0.0350	0.0350	0.6687
11-AUG-2022	LOYALTEX	984.30	1044.10	-0.0590	0.0000	0.0042	0.0802
11-AUG-2022	LPDC	7.20	7.85	-0.0864	0.0420	0.0423	0.8081
11-AUG-2022	LSIL	15.40	16.25	-0.0537	0.0453	0.0454	0.8674
11-AUG-2022	LT	1867.15	1855.05	0.0065	0.0175	0.0175	0.3343
11-AUG-2022	LTGILTBEES	22.46	22.42	0.0018	0.0067	0.0067	0.1280
11-AUG-2022	LTI	5001.55	4856.55	0.0294	0.0248	0.0248	0.4738
11-AUG-2022	LTTS	3638.55	3586.25	0.0145	0.0259	0.0259	0.4948
11-AUG-2022	LUMAXIND	1396.20	1437.20	-0.0289	0.0244	0.0244	0.4662
11-AUG-2022	LUMAXTECH	230.70	223.90	0.0299	0.0311	0.0311	0.5942
11-AUG-2022	LUPIN	690.25	669.85	0.0300	0.0197	0.0198	0.3783
11-AUG-2022	LUXIND	1809.75	1803.35	0.0035	0.0284	0.0284	0.5426
11-AUG-2022	LXCHEM	311.25	311.25	0.0000	0.0270	0.0269	0.5139
11-AUG-2022	LYKALABS	118.45	118.70	-0.0021	0.0385	0.0384	0.7336
11-AUG-2022	LYPSAGEMS	6.00	6.05	-0.0083	0.0426	0.0425	0.8120
11-AUG-2022	M&M	1266.20	1268.05	-0.0015	0.0205	0.0205	0.3917
11-AUG-2022	M&MFIN	197.60	196.90	0.0035	0.0264	0.0264	0.5044
11-AUG-2022	MAANALU	138.65	138.75	-0.0007	0.0397	0.0396	0.7566
11-AUG-2022	MACPOWER	223.00	224.55	-0.0069	0.0330	0.0329	0.6286
11-AUG-2022	MADHAV	51.50	52.05	-0.0106	0.0358	0.0357	0.6820
11-AUG-2022	MADHUCON	5.35	5.20	0.0284	0.0359	0.0359	0.6859
11-AUG-2022	MADRASFERT	48.95	50.35	-0.0282	0.0402	0.0402	0.7680
11-AUG-2022	MAESGETF	29.74	29.42	0.0108	0.0101	0.0101	0.1930
11-AUG-2022	MAFANG	44.63	43.29	0.0305	0.0174	0.0174	0.3324
11-AUG-2022	MAFSETF	18.07	17.81	0.0145	0.0112	0.0112	0.2140
11-AUG-2022	MAGADSUGAR	302.65	299.10	0.0118	0.0403	0.0402	0.7680
11-AUG-2022	MAGNUM	13.35	13.10	0.0189	0.0383	0.0382	0.7298
11-AUG-2022	MAHABANK	16.95	16.95	0.0000	0.0265	0.0265	0.5063
11-AUG-2022	MAHAPEXLTD	73.50	76.30	-0.0374	0.0385	0.0385	0.7355
11-AUG-2022	MAHASTEEL	65.00	65.70	-0.0107	0.0314	0.0314	0.5999
11-AUG-2022	MAHEPC	104.05	101.70	0.0228	0.0253	0.0252	0.4814
11-AUG-2022	MAHESHWARI	73.65	73.85	-0.0027	0.0336	0.0335	0.6400
11-AUG-2022	MAHINDCIE	277.30	270.80	0.0237	0.0279	0.0278	0.5311
11-AUG-2022	MAHKTECH	14.49	14.30	0.0132	0.0217	0.0217	0.4146
11-AUG-2022	MAHLIFE	439.55	443.85	-0.0097	0.0289	0.0289	0.5521
11-AUG-2022	MAHLOG	497.00	485.65	0.0231	0.0270	0.0270	0.5158
11-AUG-2022	MAHSCOOTER	4092.25	4084.25	0.0020	0.0199	0.0198	0.3783
11-AUG-2022	MAHSEAMLES	761.00	752.10	0.0118	0.0240	0.0240	0.4585
11-AUG-2022	MAITHANALL	968.10	979.20	-0.0114	0.0319	0.0319	0.6094
11-AUG-2022	MALLCOM	705.05	698.50	0.0093	0.0218	0.0217	0.4146
11-AUG-2022	MALUPAPER	36.00	37.30	-0.0355	0.0326	0.0326	0.6228
11-AUG-2022	MAM150ETF	11.58	11.46	0.0104	0.0077	0.0077	0.1471
11-AUG-2022	MAMFGETF	83.27	82.91	0.0043	0.0086	0.0086	0.1643
11-AUG-2022	MAN50ETF	184.17	182.44	0.0094	0.0120	0.0120	0.2293
11-AUG-2022	MANAKALUCO	21.00	21.00	0.0000	0.0378	0.0377	0.7203
11-AUG-2022	MANAKCOAT	19.35	19.20	0.0078	0.0405	0.0404	0.7718
11-AUG-2022	MANAKSIA	73.80	78.80	-0.0656	0.0333	0.0336	0.6419
11-AUG-2022	MANAKSTEEL	39.90	40.10	-0.0050	0.0412	0.0411	0.7852
11-AUG-2022	MANALIPETC	91.95	93.05	-0.0119	0.0331	0.0330	0.6305
11-AUG-2022	MANAPPURAM	107.00	106.35	0.0061	0.0271	0.0271	0.5177
11-AUG-2022	MANGALAM	145.15	148.85	-0.0252	0.0331	0.0331	0.6324
11-AUG-2022	MANGCHEFER	118.00	118.50	-0.0042	0.0351	0.0350	0.6687
11-AUG-2022	MANGLMCEM	332.70	332.80	-0.0003	0.0269	0.0268	0.5120
11-AUG-2022	MANINDS	89.90	96.00	-0.0657	0.0313	0.0316	0.6037
11-AUG-2022	MANINFRA	88.85	85.60	0.0373	0.0323	0.0324	0.6190
11-AUG-2022	MANORAMA	1199.10	1198.10	0.0008	0.0141	0.0141	0.2694
11-AUG-2022	MANORG	636.80	640.15	-0.0052	0.0283	0.0283	0.5407
11-AUG-2022	MANUGRAPH	15.50	15.70	-0.0128	0.0372	0.0371	0.7088
11-AUG-2022	MANXT50	423.92	420.90	0.0071	0.0132	0.0131	0.2503
11-AUG-2022	MANYAVAR	1207.65	1192.60	0.0125	0.0183	0.0182	0.3477
11-AUG-2022	MAPMYINDIA	1380.15	1374.95	0.0038	0.0224	0.0223	0.4260
11-AUG-2022	MARALOVER	64.30	64.85	-0.0085	0.0345	0.0344	0.6572
11-AUG-2022	MARATHON	233.20	223.20	0.0438	0.0399	0.0399	0.7623
11-AUG-2022	MARICO	513.40	510.30	0.0061	0.0158	0.0157	0.2999
11-AUG-2022	MARINE	27.95	27.30	0.0235	0.0308	0.0307	0.5865
11-AUG-2022	MARKSANS	49.85	49.95	-0.0020	0.0305	0.0304	0.5808
11-AUG-2022	MARSHALL	36.40	38.50	-0.0561	0.0366	0.0367	0.7012
11-AUG-2022	MARUTI	8814.45	8879.70	-0.0074	0.0192	0.0192	0.3668
11-AUG-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	MASFIN	620.10	622.90	-0.0045	0.0285	0.0285	0.5445
11-AUG-2022	MASKINVEST	44.55	44.55	0.0000	0.0327	0.0326	0.6228
11-AUG-2022	MASPTOP50	28.61	27.92	0.0244	0.0109	0.0110	0.2102
11-AUG-2022	MASTEK	2010.50	1995.95	0.0073	0.0306	0.0305	0.5827
11-AUG-2022	MATRIMONY	825.70	802.80	0.0281	0.0262	0.0262	0.5006
11-AUG-2022	MAWANASUG	86.45	88.05	-0.0183	0.0397	0.0397	0.7585
11-AUG-2022	MAXHEALTH	371.95	371.80	0.0004	0.0229	0.0228	0.4356
11-AUG-2022	MAXIND	77.10	77.05	0.0006	0.0141	0.0141	0.2694
11-AUG-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	MAXVIL	110.85	113.85	-0.0267	0.0306	0.0306	0.5846
11-AUG-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	MAYURUNIQ	474.25	458.25	0.0343	0.0281	0.0281	0.5368
11-AUG-2022	MAZDA	595.85	618.25	-0.0369	0.0259	0.0260	0.4967
11-AUG-2022	MAZDOCK	297.40	283.20	0.0489	0.0244	0.0246	0.4700
11-AUG-2022	MBAPL	758.35	730.85	0.0369	0.0351	0.0351	0.6706
11-AUG-2022	MBLINFRA	19.00	19.30	-0.0157	0.0371	0.0370	0.7069
11-AUG-2022	MCDOWELL-N	784.95	776.30	0.0111	0.0204	0.0204	0.3897
11-AUG-2022	MCL	32.55	31.00	0.0488	0.0383	0.0384	0.7336
11-AUG-2022	MCLEODRUSS	22.30	22.65	-0.0156	0.0367	0.0366	0.6992
11-AUG-2022	MCX	1314.55	1279.90	0.0267	0.0241	0.0241	0.4604
11-AUG-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
11-AUG-2022	MEDICAMEQ	750.70	756.75	-0.0080	0.0279	0.0278	0.5311
11-AUG-2022	MEDICO	103.10	99.30	0.0376	0.0166	0.0167	0.3191
11-AUG-2022	MEDPLUS	723.30	718.05	0.0073	0.0191	0.0191	0.3649
11-AUG-2022	MEGASOFT	40.90	42.05	-0.0277	0.0367	0.0366	0.6992
11-AUG-2022	MEGASTAR	171.40	173.45	-0.0119	0.0276	0.0275	0.5254
11-AUG-2022	MELSTAR	2.50	2.35	0.0619	0.0554	0.0555	1.0603
11-AUG-2022	MENONBE	88.10	88.15	-0.0006	0.0318	0.0317	0.6056
11-AUG-2022	MEP	18.10	17.90	0.0111	0.0367	0.0366	0.6992
11-AUG-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	MERCATOR	1.35	1.35	0.0000	0.0397	0.0396	0.7566
11-AUG-2022	METALFORGE	4.20	4.30	-0.0235	0.0321	0.0321	0.6133
11-AUG-2022	METROBRAND	813.30	787.05	0.0328	0.0207	0.0207	0.3955
11-AUG-2022	METROPOLIS	1493.40	1519.65	-0.0174	0.0271	0.0270	0.5158
11-AUG-2022	MFL	1423.85	1428.95	-0.0036	0.0312	0.0311	0.5942
11-AUG-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	MFSL	783.05	779.50	0.0045	0.0225	0.0225	0.4299
11-AUG-2022	MGEL	200.05	197.30	0.0138	0.0288	0.0288	0.5502
11-AUG-2022	MGL	860.40	796.80	0.0768	0.0197	0.0204	0.3897
11-AUG-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	MHLXMIRU	135.00	132.30	0.0202	0.0265	0.0265	0.5063
11-AUG-2022	MHRIL	252.10	253.00	-0.0036	0.0266	0.0266	0.5082
11-AUG-2022	MICEL	15.40	14.70	0.0465	0.0281	0.0282	0.5388
11-AUG-2022	MID150BEES	117.58	116.57	0.0086	0.0133	0.0132	0.2522
11-AUG-2022	MIDHANI	170.80	169.60	0.0071	0.0200	0.0200	0.3821
11-AUG-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	MINDACORP	230.80	237.70	-0.0295	0.0319	0.0319	0.6094
11-AUG-2022	MINDSPACE	372.91	366.58	0.0171	0.0097	0.0098	0.1872
11-AUG-2022	MINDTECK	134.35	132.45	0.0142	0.0417	0.0416	0.7948
11-AUG-2022	MINDTREE	3622.85	3500.10	0.0345	0.0269	0.0269	0.5139
11-AUG-2022	MIRCELECTR	16.15	15.95	0.0125	0.0346	0.0345	0.6591
11-AUG-2022	MIRZAINT	306.65	297.80	0.0293	0.0416	0.0416	0.7948
11-AUG-2022	MITCON	70.60	72.20	-0.0224	0.0254	0.0254	0.4853
11-AUG-2022	MITTAL	12.60	12.75	-0.0118	0.0426	0.0425	0.8120
11-AUG-2022	MMFL	927.35	948.80	-0.0229	0.0272	0.0272	0.5197
11-AUG-2022	MMP	155.80	158.15	-0.0150	0.0351	0.0351	0.6706
11-AUG-2022	MMTC	39.85	39.40	0.0114	0.0339	0.0339	0.6477
11-AUG-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	MODIRUBBER	55.70	54.25	0.0264	0.0320	0.0320	0.6114
11-AUG-2022	MODISNME	64.95	66.40	-0.0221	0.0282	0.0282	0.5388
11-AUG-2022	MOGSEC	49.38	49.25	0.0026	0.0107	0.0107	0.2044
11-AUG-2022	MOHEALTH	22.82	22.17	0.0289	0.0030	0.0037	0.0707
11-AUG-2022	MOHITIND	18.10	18.65	-0.0299	0.0443	0.0442	0.8444
11-AUG-2022	MOIL	160.60	161.65	-0.0065	0.0211	0.0211	0.4031
11-AUG-2022	MOKSH	15.30	15.10	0.0132	0.0374	0.0373	0.7126
11-AUG-2022	MOL	125.85	120.70	0.0418	0.0291	0.0291	0.5560
11-AUG-2022	MOLDTECH	88.15	88.25	-0.0011	0.0359	0.0358	0.6840
11-AUG-2022	MOLDTKPAC	913.25	934.10	-0.0226	0.0242	0.0242	0.4623
11-AUG-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	MOLOWVOL	24.20	24.16	0.0017	0.0080	0.0080	0.1528
11-AUG-2022	MOM100	32.48	32.25	0.0071	0.0141	0.0141	0.2694
11-AUG-2022	MOM50	176.81	175.50	0.0074	0.0120	0.0120	0.2293
11-AUG-2022	MOMOMENTUM	37.40	37.37	0.0008	0.0148	0.0148	0.2828
11-AUG-2022	MON100	103.55	101.18	0.0232	0.0150	0.0151	0.2885
11-AUG-2022	MONARCH	276.90	276.25	0.0024	0.0287	0.0286	0.5464
11-AUG-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0015	0.0287
11-AUG-2022	MONQ50	54.68	55.00	-0.0058	0.0134	0.0134	0.2560
11-AUG-2022	MONTECARLO	754.75	741.40	0.0178	0.0350	0.0349	0.6668
11-AUG-2022	MORARJEE	18.15	19.00	-0.0458	0.0345	0.0345	0.6591
11-AUG-2022	MOREPENLAB	34.75	35.00	-0.0072	0.0349	0.0348	0.6649
11-AUG-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	MOTHERSON	123.90	121.80	0.0171	0.0232	0.0231	0.4413
11-AUG-2022	MOTILALOFS	765.70	765.00	0.0009	0.0236	0.0235	0.4490
11-AUG-2022	MOTOGENFIN	28.80	29.55	-0.0257	0.0400	0.0400	0.7642
11-AUG-2022	MPHASIS	2424.75	2364.25	0.0253	0.0235	0.0235	0.4490
11-AUG-2022	MPSLTD	683.00	684.35	-0.0020	0.0264	0.0263	0.5025
11-AUG-2022	MRF	82500.25	83466.80	-0.0116	0.0161	0.0161	0.3076
11-AUG-2022	MRO-TEK	61.40	61.65	-0.0041	0.0492	0.0491	0.9381
11-AUG-2022	MRPL	71.85	71.65	0.0028	0.0404	0.0403	0.7699
11-AUG-2022	MSPL	9.45	9.50	-0.0053	0.0374	0.0373	0.7126
11-AUG-2022	MSTCLTD	260.50	258.55	0.0075	0.0327	0.0327	0.6247
11-AUG-2022	MSUMI	78.90	79.85	-0.0120	0.0162	0.0162	0.3095
11-AUG-2022	MTARTECH	1470.95	1469.40	0.0011	0.0267	0.0266	0.5082
11-AUG-2022	MTEDUCARE	8.60	8.85	-0.0287	0.0426	0.0426	0.8139
11-AUG-2022	MTNL	23.65	23.50	0.0064	0.0417	0.0416	0.7948
11-AUG-2022	MUKANDLTD	111.35	112.60	-0.0112	0.0317	0.0317	0.6056
11-AUG-2022	MUKTAARTS	53.20	52.55	0.0123	0.0322	0.0321	0.6133
11-AUG-2022	MUNJALAU	50.45	51.25	-0.0157	0.0278	0.0278	0.5311
11-AUG-2022	MUNJALSHOW	103.00	103.40	-0.0039	0.0209	0.0208	0.3974
11-AUG-2022	MURUDCERA	25.00	25.40	-0.0159	0.0330	0.0329	0.6286
11-AUG-2022	MUTHOOTCAP	188.45	187.15	0.0069	0.0236	0.0236	0.4509
11-AUG-2022	MUTHOOTFIN	1172.35	1127.25	0.0392	0.0212	0.0214	0.4088
11-AUG-2022	NACLIND	75.25	76.35	-0.0145	0.0301	0.0300	0.5731
11-AUG-2022	NAGAFERT	8.30	8.10	0.0244	0.0369	0.0368	0.7031
11-AUG-2022	NAGREEKCAP	14.55	13.85	0.0493	0.0497	0.0497	0.9495
11-AUG-2022	NAGREEKEXP	36.30	36.85	-0.0150	0.0390	0.0389	0.7432
11-AUG-2022	NAHARCAP	348.85	357.00	-0.0231	0.0424	0.0423	0.8081
11-AUG-2022	NAHARINDUS	112.35	110.50	0.0166	0.0369	0.0368	0.7031
11-AUG-2022	NAHARPOLY	326.85	327.05	-0.0006	0.0418	0.0417	0.7967
11-AUG-2022	NAHARSPING	300.85	305.80	-0.0163	0.0335	0.0334	0.6381
11-AUG-2022	NAM-INDIA	312.55	311.45	0.0035	0.0223	0.0222	0.4241
11-AUG-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	NATCOPHARM	639.70	672.85	-0.0505	0.0208	0.0210	0.4012
11-AUG-2022	NATHBIOGEN	178.45	179.95	-0.0084	0.0293	0.0292	0.5579
11-AUG-2022	NATIONALUM	79.20	79.70	-0.0063	0.0301	0.0300	0.5731
11-AUG-2022	NATNLSTEEL	4.10	3.90	0.0500	0.0352	0.0353	0.6744
11-AUG-2022	NAUKRI	4402.10	4240.00	0.0375	0.0262	0.0263	0.5025
11-AUG-2022	NAVA	202.95	202.95	0.0000	0.0370	0.0369	0.7050
11-AUG-2022	NAVINFLUOR	4410.05	4412.25	-0.0005	0.0245	0.0245	0.4681
11-AUG-2022	NAVKARCORP	84.75	74.65	0.1269	0.0403	0.0412	0.7871
11-AUG-2022	NAVNETEDUL	123.30	128.40	-0.0405	0.0248	0.0249	0.4757
11-AUG-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	NAZARA	658.25	653.10	0.0079	0.0320	0.0319	0.6094
11-AUG-2022	NBCC	33.35	34.55	-0.0353	0.0286	0.0287	0.5483
11-AUG-2022	NBIFIN	1788.85	1791.00	-0.0012	0.0273	0.0272	0.5197
11-AUG-2022	NCC	65.70	64.30	0.0215	0.0283	0.0283	0.5407
11-AUG-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	NCLIND	172.80	173.20	-0.0023	0.0248	0.0248	0.4738
11-AUG-2022	NDGL	1193.45	1215.35	-0.0182	0.0355	0.0355	0.6782
11-AUG-2022	NDL	26.80	26.75	0.0019	0.0369	0.0368	0.7031
11-AUG-2022	NDRAUTO	387.30	386.55	0.0019	0.0359	0.0358	0.6840
11-AUG-2022	NDTV	300.35	294.50	0.0197	0.0461	0.0461	0.8807
11-AUG-2022	NECCLTD	25.05	24.25	0.0325	0.0403	0.0403	0.7699
11-AUG-2022	NECLIFE	24.20	24.35	-0.0062	0.0359	0.0358	0.6840
11-AUG-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	NELCAST	68.50	68.90	-0.0058	0.0306	0.0305	0.5827
11-AUG-2022	NELCO	658.35	644.15	0.0218	0.0325	0.0325	0.6209
11-AUG-2022	NEOGEN	1437.05	1412.80	0.0170	0.0289	0.0289	0.5521
11-AUG-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	NESCO	572.45	565.70	0.0119	0.0196	0.0196	0.3745
11-AUG-2022	NESTLEIND	19679.70	19769.40	-0.0045	0.0138	0.0138	0.2636
11-AUG-2022	NETF	184.28	182.88	0.0076	0.0158	0.0158	0.3019
11-AUG-2022	NETWORK18	67.20	66.65	0.0082	0.0383	0.0382	0.7298
11-AUG-2022	NEULANDLAB	1086.90	1089.25	-0.0022	0.0351	0.0350	0.6687
11-AUG-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	NEWGEN	370.80	378.25	-0.0199	0.0271	0.0271	0.5177
11-AUG-2022	NEXTMEDIA	6.35	6.50	-0.0233	0.0548	0.0547	1.0450
11-AUG-2022	NFL	49.90	49.70	0.0040	0.0307	0.0306	0.5846
11-AUG-2022	NGIL	134.70	138.40	-0.0271	0.0335	0.0334	0.6381
11-AUG-2022	NGLFINE	1614.35	1694.15	-0.0482	0.0050	0.0060	0.1146
11-AUG-2022	NH	686.10	681.10	0.0073	0.0213	0.0212	0.4050
11-AUG-2022	NHIT	120.00	120.00	0.0000	0.0055	0.0055	0.1051
11-AUG-2022	NHPC	33.85	33.95	-0.0029	0.0211	0.0210	0.4012
11-AUG-2022	NIACL	88.20	88.35	-0.0017	0.0253	0.0253	0.4834
11-AUG-2022	NIBL	22.60	22.80	-0.0088	0.0399	0.0398	0.7604
11-AUG-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	NIF100BEES	186.14	184.69	0.0078	0.0140	0.0139	0.2656
11-AUG-2022	NIFTYBEES	192.34	191.04	0.0068	0.0112	0.0111	0.2121
11-AUG-2022	NIITLTD	354.40	347.95	0.0184	0.0360	0.0359	0.6859
11-AUG-2022	NILAINFRA	5.75	5.85	-0.0172	0.0350	0.0349	0.6668
11-AUG-2022	NILASPACES	2.90	2.95	-0.0171	0.0385	0.0384	0.7336
11-AUG-2022	NILKAMAL	2154.30	2132.15	0.0103	0.0219	0.0218	0.4165
11-AUG-2022	NIPPOBATRY	350.75	353.90	-0.0089	0.0291	0.0291	0.5560
11-AUG-2022	NIRAJ	29.00	28.35	0.0227	0.0264	0.0264	0.5044
11-AUG-2022	NITCO	23.50	23.40	0.0043	0.0326	0.0325	0.6209
11-AUG-2022	NITINSPIN	197.90	198.10	-0.0010	0.0306	0.0306	0.5846
11-AUG-2022	NITIRAJ	75.90	75.05	0.0113	0.0359	0.0358	0.6840
11-AUG-2022	NKIND	35.55	33.90	0.0475	0.0468	0.0468	0.8941
11-AUG-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	NLCINDIA	72.50	74.20	-0.0232	0.0279	0.0279	0.5330
11-AUG-2022	NMDC	115.80	116.00	-0.0017	0.0260	0.0259	0.4948
11-AUG-2022	NOCIL	267.90	268.65	-0.0028	0.0273	0.0272	0.5197
11-AUG-2022	NOIDATOLL	7.30	7.30	0.0000	0.0409	0.0408	0.7795
11-AUG-2022	NORBTEAEXP	6.85	6.55	0.0448	0.0335	0.0336	0.6419
11-AUG-2022	NOVARTIND	703.40	717.90	-0.0204	0.0342	0.0342	0.6534
11-AUG-2022	NPBET	202.29	199.84	0.0122	0.0165	0.0165	0.3152
11-AUG-2022	NRAIL	292.25	303.70	-0.0384	0.0296	0.0296	0.5655
11-AUG-2022	NRBBEARING	141.25	137.85	0.0244	0.0283	0.0283	0.5407
11-AUG-2022	NSIL	1450.70	1454.60	-0.0027	0.0289	0.0288	0.5502
11-AUG-2022	NTPC	153.65	155.75	-0.0136	0.0178	0.0178	0.3401
11-AUG-2022	NUCLEUS	424.45	421.50	0.0070	0.0263	0.0262	0.5006
11-AUG-2022	NURECA	1037.55	1031.60	0.0058	0.0313	0.0312	0.5961
11-AUG-2022	NUVOCO	332.75	337.95	-0.0155	0.0210	0.0209	0.3993
11-AUG-2022	NV20BEES	99.84	98.80	0.0105	0.0138	0.0138	0.2636
11-AUG-2022	NXTDIGITAL	412.65	408.00	0.0113	0.0283	0.0282	0.5388
11-AUG-2022	NYKAA	1418.15	1390.05	0.0200	0.0243	0.0243	0.4643
11-AUG-2022	OAL	518.70	527.05	-0.0160	0.0319	0.0318	0.6075
11-AUG-2022	OBCL	115.15	114.60	0.0048	0.0182	0.0182	0.3477
11-AUG-2022	OBEROIRLTY	937.05	910.00	0.0293	0.0260	0.0260	0.4967
11-AUG-2022	OCCL	863.80	878.30	-0.0166	0.0213	0.0213	0.4069
11-AUG-2022	OEGIL	25.70	25.70	0.0000	0.0049	0.0049	0.0936
11-AUG-2022	OFSS	3408.15	3337.65	0.0209	0.0189	0.0189	0.3611
11-AUG-2022	OIL	187.95	186.90	0.0056	0.0324	0.0323	0.6171
11-AUG-2022	OILCOUNTUB	8.15	8.35	-0.0242	0.0339	0.0338	0.6457
11-AUG-2022	OLECTRA	610.75	604.65	0.0100	0.0315	0.0314	0.5999
11-AUG-2022	OMAXAUTO	52.05	52.45	-0.0077	0.0343	0.0342	0.6534
11-AUG-2022	OMAXE	99.40	99.75	-0.0035	0.0329	0.0328	0.6266
11-AUG-2022	OMINFRAL	35.75	35.25	0.0141	0.0395	0.0394	0.7527
11-AUG-2022	OMKARCHEM	22.90	23.25	-0.0152	0.0406	0.0405	0.7738
11-AUG-2022	ONELIFECAP	13.95	13.65	0.0217	0.0443	0.0442	0.8444
11-AUG-2022	ONEPOINT	11.05	11.00	0.0045	0.1017	0.1014	1.9372
11-AUG-2022	ONGC	132.80	133.80	-0.0075	0.0268	0.0267	0.5101
11-AUG-2022	ONMOBILE	123.90	118.90	0.0412	0.0394	0.0394	0.7527
11-AUG-2022	ONWARDTEC	250.95	250.10	0.0034	0.0347	0.0346	0.6610
11-AUG-2022	OPTIEMUS	252.55	251.35	0.0048	0.0387	0.0386	0.7375
11-AUG-2022	ORBTEXP	133.15	134.40	-0.0093	0.0396	0.0395	0.7546
11-AUG-2022	ORCHPHARMA	305.30	308.00	-0.0088	0.0285	0.0284	0.5426
11-AUG-2022	ORICONENT	33.20	27.75	0.1793	0.0307	0.0331	0.6324
11-AUG-2022	ORIENTABRA	29.10	28.80	0.0104	0.0316	0.0316	0.6037
11-AUG-2022	ORIENTALTL	16.10	15.55	0.0348	0.0371	0.0371	0.7088
11-AUG-2022	ORIENTBELL	622.60	628.00	-0.0086	0.0420	0.0419	0.8005
11-AUG-2022	ORIENTCEM	114.85	115.70	-0.0074	0.0261	0.0260	0.4967
11-AUG-2022	ORIENTELEC	263.25	257.85	0.0207	0.0206	0.0206	0.3936
11-AUG-2022	ORIENTHOT	69.90	70.15	-0.0036	0.0327	0.0326	0.6228
11-AUG-2022	ORIENTLTD	64.20	64.15	0.0008	0.0329	0.0328	0.6266
11-AUG-2022	ORIENTPPR	28.85	29.95	-0.0374	0.0323	0.0323	0.6171
11-AUG-2022	ORISSAMINE	2833.20	2847.60	-0.0051	0.0312	0.0311	0.5942
11-AUG-2022	ORTEL	0.95	1.25	-0.2744	0.0874	0.0893	1.7061
11-AUG-2022	ORTINLAB	24.45	24.95	-0.0202	0.0360	0.0360	0.6878
11-AUG-2022	OSWALAGRO	36.25	37.00	-0.0205	0.0396	0.0396	0.7566
11-AUG-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	PAGEIND	49013.10	48388.95	0.0128	0.0198	0.0198	0.3783
11-AUG-2022	PAISALO	79.30	77.90	0.0178	0.0323	0.0322	0.6152
11-AUG-2022	PALASHSECU	89.10	89.95	-0.0095	0.0341	0.0341	0.6515
11-AUG-2022	PALREDTEC	139.35	140.80	-0.0104	0.0394	0.0393	0.7508
11-AUG-2022	PANACEABIO	128.40	129.90	-0.0116	0.0332	0.0332	0.6343
11-AUG-2022	PANACHE	75.25	83.60	-0.1052	0.0385	0.0391	0.7470
11-AUG-2022	PANAMAPET	308.25	299.20	0.0298	0.0333	0.0333	0.6362
11-AUG-2022	PANSARI	79.65	85.00	-0.0650	0.0293	0.0296	0.5655
11-AUG-2022	PAR	167.20	167.75	-0.0033	0.0298	0.0297	0.5674
11-AUG-2022	PARACABLES	13.00	13.20	-0.0153	0.0381	0.0380	0.7260
11-AUG-2022	PARADEEP	49.55	49.65	-0.0020	0.0141	0.0140	0.2675
11-AUG-2022	PARAGMILK	92.40	89.85	0.0280	0.0287	0.0287	0.5483
11-AUG-2022	PARAS	651.60	650.05	0.0024	0.0250	0.0250	0.4776
11-AUG-2022	PARSVNATH	8.15	8.15	0.0000	0.0388	0.0387	0.7394
11-AUG-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	PASUPTAC	33.90	33.15	0.0224	0.0306	0.0306	0.5846
11-AUG-2022	PATANJALI	1122.50	1117.40	0.0046	0.0365	0.0364	0.6954
11-AUG-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	PATELENG	24.30	24.55	-0.0102	0.0372	0.0371	0.7088
11-AUG-2022	PATINTLOG	14.95	15.25	-0.0199	0.0395	0.0394	0.7527
11-AUG-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	PAYTM	825.80	826.75	-0.0011	0.0300	0.0299	0.5712
11-AUG-2022	PBAINFRA	13.30	13.40	-0.0075	0.0427	0.0426	0.8139
11-AUG-2022	PCBL	120.50	121.60	-0.0091	0.0346	0.0345	0.6591
11-AUG-2022	PCJEWELLER	58.25	60.20	-0.0329	0.0373	0.0372	0.7107
11-AUG-2022	PDMJEPAPER	41.00	42.85	-0.0441	0.0308	0.0309	0.5903
11-AUG-2022	PDSL	1704.10	1706.90	-0.0016	0.0258	0.0257	0.4910
11-AUG-2022	PEARLPOLY	24.00	24.35	-0.0145	0.0424	0.0423	0.8081
11-AUG-2022	PEL	1905.55	1821.15	0.0453	0.0279	0.0280	0.5349
11-AUG-2022	PENIND	38.15	37.95	0.0053	0.0328	0.0327	0.6247
11-AUG-2022	PENINLAND	11.05	10.95	0.0091	0.0341	0.0340	0.6496
11-AUG-2022	PERSISTENT	3731.50	3643.40	0.0239	0.0258	0.0258	0.4929
11-AUG-2022	PETRONET	211.50	210.95	0.0026	0.0174	0.0174	0.3324
11-AUG-2022	PFC	119.35	118.35	0.0084	0.0183	0.0182	0.3477
11-AUG-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	PFIZER	4200.05	4166.95	0.0079	0.0151	0.0151	0.2885
11-AUG-2022	PFOCUS	72.45	75.30	-0.0386	0.0334	0.0335	0.6400
11-AUG-2022	PFS	15.10	15.15	-0.0033	0.0327	0.0326	0.6228
11-AUG-2022	PGEL	908.05	911.55	-0.0038	0.0370	0.0369	0.7050
11-AUG-2022	PGHH	14613.45	14503.00	0.0076	0.0154	0.0154	0.2942
11-AUG-2022	PGHL	4358.40	4405.95	-0.0109	0.0155	0.0155	0.2961
11-AUG-2022	PGIL	414.50	422.30	-0.0186	0.0387	0.0386	0.7375
11-AUG-2022	PGINVIT	135.98	135.99	-0.0001	0.0065	0.0065	0.1242
11-AUG-2022	PHARMABEES	13.14	13.03	0.0084	0.0093	0.0093	0.1777
11-AUG-2022	PHOENIXLTD	1272.70	1263.40	0.0073	0.0244	0.0243	0.4643
11-AUG-2022	PIDILITIND	2640.60	2636.85	0.0014	0.0170	0.0170	0.3248
11-AUG-2022	PIIND	3293.10	3276.40	0.0051	0.0212	0.0212	0.4050
11-AUG-2022	PILANIINVS	1747.50	1713.50	0.0196	0.0197	0.0197	0.3764
11-AUG-2022	PILITA	8.10	8.10	0.0000	0.0358	0.0357	0.6820
11-AUG-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	PIONDIST	159.80	155.15	0.0295	0.0249	0.0249	0.4757
11-AUG-2022	PIONEEREMB	46.75	46.50	0.0054	0.0314	0.0314	0.5999
11-AUG-2022	PITTIENG	320.85	358.50	-0.1110	0.0383	0.0390	0.7451
11-AUG-2022	PIXTRANS	916.55	936.00	-0.0210	0.0147	0.0147	0.2808
11-AUG-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	PKTEA	277.40	273.70	0.0134	0.0278	0.0278	0.5311
11-AUG-2022	PLASTIBLEN	207.30	207.75	-0.0022	0.0259	0.0258	0.4929
11-AUG-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	PNB	33.40	33.00	0.0120	0.0256	0.0256	0.4891
11-AUG-2022	PNBGILTS	69.45	68.70	0.0109	0.0248	0.0248	0.4738
11-AUG-2022	PNBHOUSING	348.20	349.60	-0.0040	0.0295	0.0294	0.5617
11-AUG-2022	PNC	45.15	43.35	0.0407	0.0395	0.0395	0.7546
11-AUG-2022	PNCINFRA	256.85	258.95	-0.0081	0.0249	0.0248	0.4738
11-AUG-2022	PODDARHOUS	184.45	190.00	-0.0296	0.0361	0.0360	0.6878
11-AUG-2022	PODDARMENT	256.30	251.55	0.0187	0.0272	0.0272	0.5197
11-AUG-2022	POKARNA	572.60	578.40	-0.0101	0.0345	0.0345	0.6591
11-AUG-2022	POLICYBZR	583.25	560.50	0.0398	0.0308	0.0309	0.5903
11-AUG-2022	POLYCAB	2417.45	2421.15	-0.0015	0.0217	0.0216	0.4127
11-AUG-2022	POLYMED	740.75	735.15	0.0076	0.0243	0.0242	0.4623
11-AUG-2022	POLYPLEX	2222.30	2317.95	-0.0421	0.0290	0.0291	0.5560
11-AUG-2022	PONNIERODE	247.40	245.50	0.0077	0.0336	0.0336	0.6419
11-AUG-2022	POONAWALLA	281.95	272.20	0.0352	0.0348	0.0348	0.6649
11-AUG-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
11-AUG-2022	POWERGRID	222.85	223.50	-0.0029	0.0171	0.0171	0.3267
11-AUG-2022	POWERINDIA	3301.90	3404.55	-0.0306	0.0281	0.0281	0.5368
11-AUG-2022	POWERMECH	1112.10	1036.45	0.0704	0.0256	0.0260	0.4967
11-AUG-2022	PPAP	218.35	225.95	-0.0342	0.0282	0.0283	0.5407
11-AUG-2022	PPL	177.30	180.40	-0.0173	0.0299	0.0298	0.5693
11-AUG-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	PRAENG	14.40	14.35	0.0035	0.0352	0.0351	0.6706
11-AUG-2022	PRAJIND	378.85	374.15	0.0125	0.0307	0.0307	0.5865
11-AUG-2022	PRAKASH	52.35	52.50	-0.0029	0.0330	0.0329	0.6286
11-AUG-2022	PRAKASHSTL	6.00	6.50	-0.0800	0.0574	0.0576	1.1004
11-AUG-2022	PRAXIS	33.00	33.05	-0.0015	0.0356	0.0355	0.6782
11-AUG-2022	PRECAM	123.90	130.85	-0.0546	0.0376	0.0377	0.7203
11-AUG-2022	PRECOT	234.15	234.25	-0.0004	0.0328	0.0328	0.6266
11-AUG-2022	PRECWIRE	79.45	83.40	-0.0485	0.0347	0.0348	0.6649
11-AUG-2022	PREMEXPLN	352.45	363.40	-0.0306	0.0310	0.0310	0.5923
11-AUG-2022	PREMIER	4.05	4.05	0.0000	0.0395	0.0395	0.7546
11-AUG-2022	PREMIERPOL	99.90	100.35	-0.0045	0.0457	0.0455	0.8693
11-AUG-2022	PRESSMN	44.00	43.95	0.0011	0.0397	0.0396	0.7566
11-AUG-2022	PRESTIGE	457.20	435.55	0.0485	0.0275	0.0277	0.5292
11-AUG-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	PRICOLLTD	155.65	156.30	-0.0042	0.0339	0.0338	0.6457
11-AUG-2022	PRIMESECU	114.80	114.30	0.0044	0.0315	0.0314	0.5999
11-AUG-2022	PRINCEPIPE	600.85	608.35	-0.0124	0.0237	0.0236	0.4509
11-AUG-2022	PRITI	169.40	177.30	-0.0456	0.0272	0.0273	0.5216
11-AUG-2022	PRITIKAUTO	13.35	13.10	0.0189	0.0339	0.0338	0.6457
11-AUG-2022	PRIVISCL	1250.70	1291.50	-0.0321	0.0356	0.0356	0.6801
11-AUG-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	PROZONINTU	24.40	24.60	-0.0082	0.0346	0.0345	0.6591
11-AUG-2022	PRSMJOHNSN	121.00	119.80	0.0100	0.0253	0.0252	0.4814
11-AUG-2022	PRUDENT	628.85	626.70	0.0034	0.0173	0.0173	0.3305
11-AUG-2022	PSB	15.15	15.15	0.0000	0.0241	0.0241	0.4604
11-AUG-2022	PSPPROJECT	600.45	597.85	0.0043	0.0263	0.0263	0.5025
11-AUG-2022	PSUBNKBEES	31.85	31.12	0.0232	0.0201	0.0201	0.3840
11-AUG-2022	PTC	82.20	81.15	0.0129	0.0238	0.0237	0.4528
11-AUG-2022	PTL	30.50	30.45	0.0016	0.0258	0.0257	0.4910
11-AUG-2022	PUNJABCHEM	1250.80	1271.55	-0.0165	0.0245	0.0245	0.4681
11-AUG-2022	PUNJLLOYD	1.80	1.85	-0.0274	0.0352	0.0352	0.6725
11-AUG-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	PURVA	100.75	100.95	-0.0020	0.0333	0.0332	0.6343
11-AUG-2022	PVP	6.90	6.60	0.0445	0.0599	0.0598	1.1425
11-AUG-2022	PVR	2059.40	2127.10	-0.0323	0.0241	0.0242	0.4623
11-AUG-2022	QGOLDHALF	44.66	44.64	0.0004	0.0077	0.0077	0.1471
11-AUG-2022	QNIFTY	1865.85	1853.51	0.0066	0.0115	0.0115	0.2197
11-AUG-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	QUESS	585.10	569.40	0.0272	0.0264	0.0264	0.5044
11-AUG-2022	QUICKHEAL	209.35	209.25	0.0005	0.0291	0.0290	0.5540
11-AUG-2022	RADAAN	1.30	1.30	0.0000	0.0620	0.0618	1.1807
11-AUG-2022	RADHIKAJWE	160.50	155.75	0.0300	0.0066	0.0069	0.1318
11-AUG-2022	RADICO	946.80	914.00	0.0353	0.0246	0.0247	0.4719
11-AUG-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	RADIOCITY	24.80	24.40	0.0163	0.0188	0.0188	0.3592
11-AUG-2022	RAILTEL	97.00	97.95	-0.0097	0.0208	0.0207	0.3955
11-AUG-2022	RAIN	196.10	196.35	-0.0013	0.0324	0.0323	0.6171
11-AUG-2022	RAINBOW	570.90	533.45	0.0678	0.0146	0.0154	0.2942
11-AUG-2022	RAJESHEXPO	610.35	580.85	0.0495	0.0231	0.0233	0.4451
11-AUG-2022	RAJMET	473.70	468.60	0.0108	0.0227	0.0227	0.4337
11-AUG-2022	RAJRATAN	1093.60	1053.50	0.0374	0.0341	0.0341	0.6515
11-AUG-2022	RAJSREESUG	33.25	33.95	-0.0208	0.0355	0.0354	0.6763
11-AUG-2022	RAJTV	48.35	48.80	-0.0093	0.0360	0.0360	0.6878
11-AUG-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	RALLIS	225.50	230.35	-0.0213	0.0200	0.0200	0.3821
11-AUG-2022	RAMANEWS	16.25	16.60	-0.0213	0.0291	0.0291	0.5560
11-AUG-2022	RAMAPHO	268.95	269.65	-0.0026	0.0008	0.0008	0.0153
11-AUG-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	RAMASTEEL	479.20	471.30	0.0166	0.0315	0.0315	0.6018
11-AUG-2022	RAMCOCEM	749.10	755.25	-0.0082	0.0202	0.0202	0.3859
11-AUG-2022	RAMCOIND	189.40	188.20	0.0064	0.0235	0.0235	0.4490
11-AUG-2022	RAMCOSYS	273.20	271.50	0.0062	0.0398	0.0397	0.7585
11-AUG-2022	RAMKY	167.75	172.50	-0.0279	0.0388	0.0387	0.7394
11-AUG-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	RAMRAT	278.35	286.00	-0.0271	0.0139	0.0140	0.2675
11-AUG-2022	RANASUG	26.10	25.80	0.0116	0.0380	0.0379	0.7241
11-AUG-2022	RANEENGINE	242.55	243.20	-0.0027	0.0304	0.0303	0.5789
11-AUG-2022	RANEHOLDIN	704.80	690.40	0.0206	0.0232	0.0231	0.4413
11-AUG-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	RATEGAIN	276.55	279.90	-0.0120	0.0284	0.0283	0.5407
11-AUG-2022	RATNAMANI	1737.05	1730.50	0.0038	0.0229	0.0229	0.4375
11-AUG-2022	RAYMOND	947.40	931.90	0.0165	0.0344	0.0343	0.6553
11-AUG-2022	RBA	124.05	125.10	-0.0084	0.0257	0.0257	0.4910
11-AUG-2022	RBL	706.30	706.10	0.0003	0.0254	0.0254	0.4853
11-AUG-2022	RBLBANK	97.65	96.95	0.0072	0.0377	0.0376	0.7183
11-AUG-2022	RCF	94.00	93.95	0.0005	0.0296	0.0295	0.5636
11-AUG-2022	RCOM	2.20	2.20	0.0000	0.0359	0.0358	0.6840
11-AUG-2022	RECLTD	135.45	133.60	0.0138	0.0185	0.0184	0.3515
11-AUG-2022	REDINGTON	144.90	141.70	0.0223	0.0295	0.0294	0.5617
11-AUG-2022	REFEX	122.30	123.45	-0.0094	0.0332	0.0332	0.6343
11-AUG-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	REGENCERAM	14.65	13.95	0.0490	0.0756	0.0755	1.4424
11-AUG-2022	RELAXO	1009.10	1002.70	0.0064	0.0169	0.0168	0.3210
11-AUG-2022	RELCAPITAL	13.60	13.85	-0.0182	0.0347	0.0346	0.6610
11-AUG-2022	RELCHEMQ	214.50	210.75	0.0176	0.0159	0.0159	0.3038
11-AUG-2022	RELIANCE	2591.10	2582.50	0.0033	0.0191	0.0190	0.3630
11-AUG-2022	RELIGARE	126.10	127.10	-0.0079	0.0357	0.0356	0.6801
11-AUG-2022	RELINFRA	115.35	117.55	-0.0189	0.0402	0.0401	0.7661
11-AUG-2022	REMSONSIND	213.95	215.70	-0.0081	0.0330	0.0329	0.6286
11-AUG-2022	RENUKA	45.05	44.80	0.0056	0.0417	0.0415	0.7929
11-AUG-2022	REPCOHOME	159.65	157.25	0.0151	0.0310	0.0310	0.5923
11-AUG-2022	REPL	189.15	193.55	-0.0230	0.0238	0.0238	0.4547
11-AUG-2022	REPRO	461.15	441.90	0.0426	0.0298	0.0299	0.5712
11-AUG-2022	RESPONIND	139.70	139.45	0.0018	0.0390	0.0389	0.7432
11-AUG-2022	REVATHI	701.65	704.75	-0.0044	0.0306	0.0305	0.5827
11-AUG-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	RGL	119.60	117.30	0.0194	0.0332	0.0332	0.6343
11-AUG-2022	RHFL	3.20	3.20	0.0000	0.0386	0.0385	0.7355
11-AUG-2022	RHIM	533.65	519.15	0.0275	0.0278	0.0278	0.5311
11-AUG-2022	RICOAUTO	48.40	45.60	0.0596	0.0311	0.0313	0.5980
11-AUG-2022	RIIL	970.95	961.45	0.0098	0.0392	0.0391	0.7470
11-AUG-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	RITCO	155.00	161.80	-0.0429	0.0213	0.0214	0.4088
11-AUG-2022	RITES	267.70	268.60	-0.0034	0.0170	0.0170	0.3248
11-AUG-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	RKDL	11.10	11.70	-0.0526	0.0366	0.0367	0.7012
11-AUG-2022	RKEC	43.15	43.45	-0.0069	0.0385	0.0384	0.7336
11-AUG-2022	RKFORGE	186.40	187.00	-0.0032	0.0281	0.0281	0.5368
11-AUG-2022	RMCL	1.75	1.75	0.0000	0.0329	0.0329	0.6286
11-AUG-2022	RML	382.15	384.25	-0.0055	0.0318	0.0317	0.6056
11-AUG-2022	RNAVAL	2.95	2.95	0.0000	0.0350	0.0349	0.6668
11-AUG-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	ROHLTD	187.45	189.00	-0.0082	0.0329	0.0328	0.6266
11-AUG-2022	ROLEXRINGS	1777.25	1755.85	0.0121	0.0227	0.0227	0.4337
11-AUG-2022	ROLLT	1.50	1.60	-0.0645	0.0393	0.0395	0.7546
11-AUG-2022	ROLTA	4.75	4.85	-0.0208	0.0346	0.0345	0.6591
11-AUG-2022	ROML	61.15	60.75	0.0066	0.0388	0.0387	0.7394
11-AUG-2022	ROSSARI	927.95	908.20	0.0215	0.0201	0.0201	0.3840
11-AUG-2022	ROSSELLIND	211.50	215.40	-0.0183	0.0344	0.0344	0.6572
11-AUG-2022	ROTO	464.55	460.55	0.0086	0.0146	0.0146	0.2789
11-AUG-2022	ROUTE	1469.75	1487.85	-0.0122	0.0322	0.0322	0.6152
11-AUG-2022	RPGLIFE	666.20	697.55	-0.0460	0.0291	0.0292	0.5579
11-AUG-2022	RPOWER	13.60	14.15	-0.0396	0.0365	0.0365	0.6973
11-AUG-2022	RPPINFRA	36.00	35.95	0.0014	0.0344	0.0343	0.6553
11-AUG-2022	RPPL	179.90	186.40	-0.0355	0.0318	0.0319	0.6094
11-AUG-2022	RPSGVENT	560.00	549.55	0.0188	0.0301	0.0301	0.5751
11-AUG-2022	RSSOFTWARE	30.35	28.40	0.0664	0.0415	0.0416	0.7948
11-AUG-2022	RSWM	390.50	393.60	-0.0079	0.0329	0.0328	0.6266
11-AUG-2022	RSYSTEMS	240.00	241.40	-0.0058	0.0348	0.0347	0.6629
11-AUG-2022	RTNINDIA	44.55	43.95	0.0136	0.0425	0.0424	0.8101
11-AUG-2022	RTNPOWER	3.80	3.80	0.0000	0.0380	0.0379	0.7241
11-AUG-2022	RUBYMILLS	455.60	484.55	-0.0616	0.0366	0.0368	0.7031
11-AUG-2022	RUCHINFRA	7.90	7.90	0.0000	0.0334	0.0333	0.6362
11-AUG-2022	RUCHIRA	137.60	138.95	-0.0098	0.0356	0.0356	0.6801
11-AUG-2022	RUPA	353.10	353.30	-0.0006	0.0325	0.0325	0.6209
11-AUG-2022	RUSHIL	536.30	553.05	-0.0308	0.0361	0.0360	0.6878
11-AUG-2022	RVHL	20.90	21.35	-0.0213	0.0297	0.0297	0.5674
11-AUG-2022	RVNL	31.00	31.20	-0.0064	0.0237	0.0236	0.4509
11-AUG-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	S&SPOWER	32.10	32.10	0.0000	0.0441	0.0440	0.8406
11-AUG-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SABEVENTS	6.75	6.55	0.0301	0.0659	0.0658	1.2571
11-AUG-2022	SADBHAV	14.55	14.35	0.0138	0.0372	0.0371	0.7088
11-AUG-2022	SADBHIN	6.95	6.70	0.0366	0.0355	0.0355	0.6782
11-AUG-2022	SAFARI	1363.20	1152.35	0.1680	0.0239	0.0266	0.5082
11-AUG-2022	SAGARDEEP	35.45	39.25	-0.1018	0.0355	0.0362	0.6916
11-AUG-2022	SAGCEM	186.30	185.80	0.0027	0.0289	0.0288	0.5502
11-AUG-2022	SAIL	78.85	79.90	-0.0132	0.0292	0.0291	0.5560
11-AUG-2022	SAKAR	180.70	181.45	-0.0041	0.0368	0.0367	0.7012
11-AUG-2022	SAKHTISUG	15.90	15.60	0.0190	0.0336	0.0336	0.6419
11-AUG-2022	SAKSOFT	1093.95	1039.20	0.0513	0.0341	0.0342	0.6534
11-AUG-2022	SAKUMA	13.85	13.70	0.0109	0.0385	0.0384	0.7336
11-AUG-2022	SALASAR	29.70	28.60	0.0377	0.0357	0.0357	0.6820
11-AUG-2022	SALONA	212.70	211.60	0.0052	0.0432	0.0431	0.8234
11-AUG-2022	SALSTEEL	8.45	8.50	-0.0059	0.0347	0.0346	0.6610
11-AUG-2022	SALZERELEC	212.75	217.90	-0.0239	0.0343	0.0343	0.6553
11-AUG-2022	SAMBHAAV	3.90	3.95	-0.0127	0.0402	0.0401	0.7661
11-AUG-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SANCO	9.95	10.00	-0.0050	0.0402	0.0401	0.7661
11-AUG-2022	SANDESH	816.10	841.20	-0.0303	0.0244	0.0244	0.4662
11-AUG-2022	SANDHAR	234.15	233.80	0.0015	0.0213	0.0213	0.4069
11-AUG-2022	SANGAMIND	260.80	260.15	0.0025	0.0365	0.0364	0.6954
11-AUG-2022	SANGHIIND	38.60	38.60	0.0000	0.0319	0.0319	0.6094
11-AUG-2022	SANGHVIMOV	225.95	227.00	-0.0046	0.0333	0.0332	0.6343
11-AUG-2022	SANGINITA	21.75	20.55	0.0568	0.0335	0.0336	0.6419
11-AUG-2022	SANOFI	6409.40	6414.55	-0.0008	0.0132	0.0131	0.2503
11-AUG-2022	SANSERA	735.90	739.65	-0.0051	0.0178	0.0177	0.3382
11-AUG-2022	SANWARIA	0.80	0.80	0.0000	0.0433	0.0432	0.8253
11-AUG-2022	SAPPHIRE	1266.15	1268.15	-0.0016	0.0224	0.0224	0.4280
11-AUG-2022	SARDAEN	868.35	864.15	0.0048	0.0350	0.0349	0.6668
11-AUG-2022	SAREGAMA	394.95	393.95	0.0025	0.0287	0.0286	0.5464
11-AUG-2022	SARLAPOLY	47.05	48.20	-0.0241	0.0334	0.0334	0.6381
11-AUG-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SASKEN	804.05	777.85	0.0331	0.0257	0.0258	0.4929
11-AUG-2022	SASTASUNDR	292.20	290.30	0.0065	0.0334	0.0333	0.6362
11-AUG-2022	SATIA	114.15	115.05	-0.0079	0.0322	0.0321	0.6133
11-AUG-2022	SATIN	109.70	108.75	0.0087	0.0315	0.0314	0.5999
11-AUG-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SBC	7.00	6.90	0.0144	0.0275	0.0274	0.5235
11-AUG-2022	SBCL	514.35	490.25	0.0480	0.0350	0.0350	0.6687
11-AUG-2022	SBICARD	941.70	907.05	0.0375	0.0205	0.0206	0.3936
11-AUG-2022	SBIETFCON	77.42	77.49	-0.0009	0.0094	0.0093	0.1777
11-AUG-2022	SBIETFIT	312.71	307.64	0.0163	0.0138	0.0138	0.2636
11-AUG-2022	SBIETFPB	198.87	196.50	0.0120	0.0151	0.0151	0.2885
11-AUG-2022	SBIETFQLTY	154.17	154.22	-0.0003	0.0106	0.0105	0.2006
11-AUG-2022	SBILIFE	1261.50	1273.20	-0.0092	0.0181	0.0180	0.3439
11-AUG-2022	SBIN	524.75	514.70	0.0193	0.0195	0.0195	0.3725
11-AUG-2022	SCAPDVR	12.75	13.10	-0.0271	0.0467	0.0466	0.8903
11-AUG-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SCHAEFFLER	2970.45	2878.25	0.0315	0.0211	0.0211	0.4031
11-AUG-2022	SCHAND	142.25	136.75	0.0394	0.0309	0.0310	0.5923
11-AUG-2022	SCHNEIDER	121.75	117.10	0.0389	0.0314	0.0314	0.5999
11-AUG-2022	SCI	111.95	106.20	0.0527	0.0292	0.0294	0.5617
11-AUG-2022	SDBL	96.70	99.15	-0.0250	0.0347	0.0347	0.6629
11-AUG-2022	SDL24BEES	108.12	108.00	0.0011	0.0024	0.0024	0.0459
11-AUG-2022	SDL26BEES	107.58	107.30	0.0026	0.0045	0.0045	0.0860
11-AUG-2022	SEAMECLTD	855.30	907.45	-0.0592	0.0327	0.0329	0.6286
11-AUG-2022	SECURKLOUD	62.25	64.65	-0.0378	0.0408	0.0408	0.7795
11-AUG-2022	SEJALLTD	210.40	205.35	0.0243	0.0282	0.0282	0.5388
11-AUG-2022	SELAN	195.70	194.60	0.0056	0.0330	0.0329	0.6286
11-AUG-2022	SELMC	647.20	698.25	-0.0759	0.1088	0.1087	2.0767
11-AUG-2022	SEPC	7.95	7.75	0.0255	0.0393	0.0392	0.7489
11-AUG-2022	SEPOWER	18.20	17.05	0.0653	0.0402	0.0403	0.7699
11-AUG-2022	SEQUENT	104.10	108.20	-0.0386	0.0370	0.0370	0.7069
11-AUG-2022	SERVOTECH	60.20	59.60	0.0100	0.0303	0.0302	0.5770
11-AUG-2022	SESHAPAPER	251.70	255.10	-0.0134	0.0302	0.0301	0.5751
11-AUG-2022	SETCO	11.00	11.30	-0.0269	0.0323	0.0323	0.6171
11-AUG-2022	SETF10GILT	202.50	201.80	0.0035	0.0089	0.0089	0.1700
11-AUG-2022	SETFGOLD	46.14	46.09	0.0011	0.0078	0.0078	0.1490
11-AUG-2022	SETFNIF50	181.81	180.64	0.0065	0.0109	0.0108	0.2063
11-AUG-2022	SETFNIFBK	389.81	383.79	0.0156	0.0146	0.0146	0.2789
11-AUG-2022	SETFNN50	440.09	436.95	0.0072	0.0118	0.0118	0.2254
11-AUG-2022	SETUINFRA	2.10	2.15	-0.0235	0.0439	0.0438	0.8368
11-AUG-2022	SFL	2872.60	2869.85	0.0010	0.0205	0.0205	0.3917
11-AUG-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SGIL	180.30	160.10	0.1188	0.0295	0.0306	0.5846
11-AUG-2022	SGL	28.80	28.85	-0.0017	0.0347	0.0346	0.6610
11-AUG-2022	SHAHALLOYS	65.90	69.35	-0.0510	0.0417	0.0418	0.7986
11-AUG-2022	SHAILY	1952.35	1935.65	0.0086	0.0185	0.0185	0.3534
11-AUG-2022	SHAKTIPUMP	472.00	469.75	0.0048	0.0311	0.0310	0.5923
11-AUG-2022	SHALBY	118.35	118.00	0.0030	0.0277	0.0276	0.5273
11-AUG-2022	SHALPAINTS	163.10	163.20	-0.0006	0.0315	0.0314	0.5999
11-AUG-2022	SHANKARA	698.95	686.40	0.0181	0.0313	0.0313	0.5980
11-AUG-2022	SHANTI	25.15	25.80	-0.0255	0.0285	0.0285	0.5445
11-AUG-2022	SHANTIGEAR	229.25	226.50	0.0121	0.0323	0.0323	0.6171
11-AUG-2022	SHARDACROP	510.80	498.85	0.0237	0.0354	0.0353	0.6744
11-AUG-2022	SHARDAMOTR	748.35	778.25	-0.0392	0.0336	0.0336	0.6419
11-AUG-2022	SHAREINDIA	1166.05	1157.85	0.0071	0.0286	0.0285	0.5445
11-AUG-2022	SHARIABEES	423.18	420.56	0.0062	0.0136	0.0136	0.2598
11-AUG-2022	SHEMAROO	114.85	117.50	-0.0228	0.0357	0.0356	0.6801
11-AUG-2022	SHILPAMED	413.25	407.65	0.0136	0.0278	0.0278	0.5311
11-AUG-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SHIVALIK	816.10	828.00	-0.0145	0.0198	0.0197	0.3764
11-AUG-2022	SHIVAMAUTO	47.10	49.55	-0.0507	0.0352	0.0353	0.6744
11-AUG-2022	SHIVAMILLS	97.05	93.45	0.0378	0.0374	0.0374	0.7145
11-AUG-2022	SHIVATEX	158.65	157.70	0.0060	0.0396	0.0395	0.7546
11-AUG-2022	SHK	139.85	139.35	0.0036	0.0261	0.0260	0.4967
11-AUG-2022	SHOPERSTOP	623.75	612.60	0.0180	0.0301	0.0300	0.5731
11-AUG-2022	SHRADHA	47.85	46.95	0.0190	0.0378	0.0377	0.7203
11-AUG-2022	SHRADHAIND	45.95	45.95	0.0000	0.0045	0.0045	0.0860
11-AUG-2022	SHREDIGCEM	62.70	62.60	0.0016	0.0256	0.0256	0.4891
11-AUG-2022	SHREECEM	21192.50	21104.85	0.0041	0.0185	0.0185	0.3534
11-AUG-2022	SHREEPUSHK	220.35	220.65	-0.0014	0.0334	0.0333	0.6362
11-AUG-2022	SHREERAMA	14.10	14.25	-0.0106	0.0390	0.0389	0.7432
11-AUG-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SHREMINVIT	101.00	101.00	0.0000	0.0022	0.0022	0.0420
11-AUG-2022	SHRENIK	1.95	1.95	0.0000	0.0419	0.0418	0.7986
11-AUG-2022	SHREYANIND	124.10	119.05	0.0415	0.0373	0.0373	0.7126
11-AUG-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SHREYAS	336.15	353.00	-0.0489	0.0394	0.0395	0.7546
11-AUG-2022	SHRIPISTON	877.80	865.85	0.0137	0.0225	0.0225	0.4299
11-AUG-2022	SHRIRAMCIT	1990.50	2000.05	-0.0048	0.0268	0.0268	0.5120
11-AUG-2022	SHRIRAMPPS	73.25	73.10	0.0020	0.0212	0.0211	0.4031
11-AUG-2022	SHYAMCENT	22.85	22.50	0.0154	0.0414	0.0413	0.7890
11-AUG-2022	SHYAMMETL	297.05	299.10	-0.0069	0.0204	0.0204	0.3897
11-AUG-2022	SHYAMTEL	11.50	11.70	-0.0172	0.1100	0.1098	2.0977
11-AUG-2022	SICAL	8.05	7.95	0.0125	0.0360	0.0359	0.6859
11-AUG-2022	SIEMENS	2838.10	2807.55	0.0108	0.0186	0.0185	0.3534
11-AUG-2022	SIGACHI	255.00	252.45	0.0101	0.0199	0.0199	0.3802
11-AUG-2022	SIGIND	37.80	38.80	-0.0261	0.0358	0.0358	0.6840
11-AUG-2022	SIKKO	54.65	54.75	-0.0018	0.0387	0.0386	0.7375
11-AUG-2022	SIL	26.35	25.00	0.0526	0.0324	0.0325	0.6209
11-AUG-2022	SILGO	27.50	26.85	0.0239	0.0351	0.0350	0.6687
11-AUG-2022	SILINV	305.10	304.05	0.0034	0.0318	0.0317	0.6056
11-AUG-2022	SILLYMONKS	21.70	21.95	-0.0115	0.0381	0.0380	0.7260
11-AUG-2022	SILVER	60.45	60.26	0.0031	0.0091	0.0091	0.1739
11-AUG-2022	SILVERBEES	58.48	58.36	0.0021	0.0093	0.0093	0.1777
11-AUG-2022	SILVERTUC	346.95	339.35	0.0221	0.0127	0.0128	0.2445
11-AUG-2022	SIMBHALS	18.85	19.35	-0.0262	0.0346	0.0346	0.6610
11-AUG-2022	SIMPLEXINF	75.15	68.65	0.0905	0.0367	0.0372	0.7107
11-AUG-2022	SINTERCOM	86.15	85.35	0.0093	0.0201	0.0201	0.3840
11-AUG-2022	SIRCA	550.35	538.75	0.0213	0.0300	0.0299	0.5712
11-AUG-2022	SIS	452.40	454.25	-0.0041	0.0210	0.0210	0.4012
11-AUG-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
11-AUG-2022	SITINET	1.75	1.85	-0.0556	0.0431	0.0432	0.8253
11-AUG-2022	SIYSIL	498.50	500.65	-0.0043	0.0339	0.0338	0.6457
11-AUG-2022	SJS	445.00	438.95	0.0137	0.0222	0.0222	0.4241
11-AUG-2022	SJVN	27.95	28.05	-0.0036	0.0161	0.0161	0.3076
11-AUG-2022	SKFINDIA	4443.00	4404.35	0.0087	0.0208	0.0208	0.3974
11-AUG-2022	SKIPPER	55.10	55.45	-0.0063	0.0314	0.0313	0.5980
11-AUG-2022	SKMEGGPROD	69.90	68.80	0.0159	0.0297	0.0297	0.5674
11-AUG-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SMARTLINK	126.15	128.05	-0.0149	0.0358	0.0358	0.6840
11-AUG-2022	SMCGLOBAL	86.05	84.75	0.0152	0.0190	0.0190	0.3630
11-AUG-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SMLISUZU	688.85	685.70	0.0046	0.0327	0.0326	0.6228
11-AUG-2022	SMLT	115.70	119.35	-0.0311	0.0276	0.0276	0.5273
11-AUG-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SMSLIFE	671.95	678.20	-0.0093	0.0317	0.0316	0.6037
11-AUG-2022	SMSPHARMA	86.70	85.50	0.0139	0.0275	0.0275	0.5254
11-AUG-2022	SNOWMAN	31.30	31.75	-0.0143	0.0295	0.0295	0.5636
11-AUG-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SOBHA	691.65	675.40	0.0238	0.0327	0.0327	0.6247
11-AUG-2022	SOFTTECH	118.40	115.05	0.0287	0.0240	0.0240	0.4585
11-AUG-2022	SOLARA	359.70	359.55	0.0004	0.0375	0.0374	0.7145
11-AUG-2022	SOLARINDS	3220.90	3194.00	0.0084	0.0231	0.0230	0.4394
11-AUG-2022	SOMANYCERA	655.10	641.60	0.0208	0.0261	0.0260	0.4967
11-AUG-2022	SOMATEX	7.55	7.35	0.0268	0.0379	0.0379	0.7241
11-AUG-2022	SOMICONVEY	45.15	43.85	0.0292	0.0379	0.0379	0.7241
11-AUG-2022	SONACOMS	562.10	567.40	-0.0094	0.0253	0.0252	0.4814
11-AUG-2022	SONAMCLOCK	42.20	42.50	-0.0071	0.0155	0.0155	0.2961
11-AUG-2022	SONATSOFTW	689.55	692.75	-0.0046	0.0241	0.0241	0.4604
11-AUG-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
11-AUG-2022	SORILINFRA	62.90	62.45	0.0072	0.0391	0.0390	0.7451
11-AUG-2022	SOTL	1334.30	1335.00	-0.0005	0.0242	0.0242	0.4623
11-AUG-2022	SOUTHBANK	7.85	7.90	-0.0063	0.0220	0.0220	0.4203
11-AUG-2022	SOUTHWEST	194.05	195.80	-0.0090	0.0316	0.0315	0.6018
11-AUG-2022	SPAL	410.55	408.90	0.0040	0.0350	0.0350	0.6687
11-AUG-2022	SPANDANA	461.40	462.65	-0.0027	0.0378	0.0377	0.7203
11-AUG-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SPARC	218.95	218.95	0.0000	0.0303	0.0303	0.5789
11-AUG-2022	SPCENET	12.30	11.75	0.0457	0.0267	0.0268	0.5120
11-AUG-2022	SPECIALITY	198.00	195.20	0.0142	0.0369	0.0369	0.7050
11-AUG-2022	SPENCERS	73.65	74.60	-0.0128	0.0307	0.0306	0.5846
11-AUG-2022	SPENTEX	1.65	1.65	0.0000	0.0530	0.0529	1.0107
11-AUG-2022	SPIC	55.90	56.95	-0.0186	0.0377	0.0376	0.7183
11-AUG-2022	SPICEJET	46.20	44.80	0.0308	0.0297	0.0298	0.5693
11-AUG-2022	SPLIL	56.75	57.85	-0.0192	0.0375	0.0374	0.7145
11-AUG-2022	SPLPETRO	819.70	821.30	-0.0020	0.0116	0.0116	0.2216
11-AUG-2022	SPMLINFRA	39.10	40.45	-0.0339	0.0403	0.0403	0.7699
11-AUG-2022	SPTL	4.05	3.90	0.0377	0.0429	0.0429	0.8196
11-AUG-2022	SPYL	0.55	0.50	0.0953	0.0580	0.0582	1.1119
11-AUG-2022	SREEL	181.95	177.35	0.0256	0.0258	0.0258	0.4929
11-AUG-2022	SREINFRA	4.25	4.45	-0.0460	0.0368	0.0368	0.7031
11-AUG-2022	SRF	2429.55	2436.75	-0.0030	0.0235	0.0234	0.4471
11-AUG-2022	SRHHYPOLTD	803.05	725.20	0.1020	0.0390	0.0396	0.7566
11-AUG-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SRPL	88.50	90.80	-0.0257	0.0346	0.0345	0.6591
11-AUG-2022	SRTRANSFIN	1406.00	1396.40	0.0069	0.0274	0.0273	0.5216
11-AUG-2022	SSWL	819.25	809.40	0.0121	0.0261	0.0261	0.4986
11-AUG-2022	STAR	343.25	345.80	-0.0074	0.0292	0.0291	0.5560
11-AUG-2022	STARCEMENT	93.65	94.70	-0.0111	0.0186	0.0185	0.3534
11-AUG-2022	STARHEALTH	693.55	697.30	-0.0054	0.0227	0.0227	0.4337
11-AUG-2022	STARPAPER	191.90	195.80	-0.0201	0.0295	0.0294	0.5617
11-AUG-2022	STARTECK	152.70	135.70	0.1180	0.0220	0.0235	0.4490
11-AUG-2022	STCINDIA	89.35	87.65	0.0192	0.0352	0.0352	0.6725
11-AUG-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	STEELCAS	465.15	478.85	-0.0290	0.0257	0.0257	0.4910
11-AUG-2022	STEELCITY	56.50	56.45	0.0009	0.0306	0.0305	0.5827
11-AUG-2022	STEELXIND	14.75	14.85	-0.0068	0.0360	0.0359	0.6859
11-AUG-2022	STEL	112.10	110.60	0.0135	0.0322	0.0321	0.6133
11-AUG-2022	STERTOOLS	250.45	263.60	-0.0512	0.0339	0.0340	0.6496
11-AUG-2022	STLTECH	148.85	147.70	0.0078	0.0318	0.0317	0.6056
11-AUG-2022	STOVEKRAFT	566.45	557.15	0.0166	0.0264	0.0264	0.5044
11-AUG-2022	STYLAMIND	1144.00	1149.95	-0.0052	0.0271	0.0270	0.5158
11-AUG-2022	SUBCAPCITY	316.15	301.10	0.0488	0.0388	0.0389	0.7432
11-AUG-2022	SUBEXLTD	39.75	36.90	0.0744	0.0435	0.0437	0.8349
11-AUG-2022	SUBROS	332.60	318.20	0.0443	0.0255	0.0257	0.4910
11-AUG-2022	SUDARSCHEM	449.60	448.15	0.0032	0.0260	0.0260	0.4967
11-AUG-2022	SUMEETINDS	6.60	6.00	0.0953	0.0379	0.0384	0.7336
11-AUG-2022	SUMICHEM	472.70	476.50	-0.0080	0.0218	0.0218	0.4165
11-AUG-2022	SUMIT	10.30	10.55	-0.0240	0.0322	0.0321	0.6133
11-AUG-2022	SUMMITSEC	605.55	597.00	0.0142	0.0263	0.0262	0.5006
11-AUG-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SUNCLAYLTD	4577.25	4656.45	-0.0172	0.0215	0.0214	0.4088
11-AUG-2022	SUNDARAM	3.25	3.45	-0.0597	0.0390	0.0392	0.7489
11-AUG-2022	SUNDARMFIN	2039.80	2053.30	-0.0066	0.0204	0.0204	0.3897
11-AUG-2022	SUNDARMHLD	78.35	79.05	-0.0089	0.0226	0.0226	0.4318
11-AUG-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SUNDRMBRAK	344.30	359.05	-0.0419	0.0256	0.0257	0.4910
11-AUG-2022	SUNDRMFAST	807.30	810.15	-0.0035	0.0209	0.0208	0.3974
11-AUG-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SUNFLAG	82.80	83.15	-0.0042	0.0371	0.0370	0.7069
11-AUG-2022	SUNPHARMA	921.00	919.70	0.0014	0.0169	0.0169	0.3229
11-AUG-2022	SUNTECK	477.15	477.45	-0.0006	0.0285	0.0284	0.5426
11-AUG-2022	SUNTV	474.60	464.75	0.0210	0.0222	0.0222	0.4241
11-AUG-2022	SUPERHOUSE	266.15	271.60	-0.0203	0.0391	0.0390	0.7451
11-AUG-2022	SUPERSPIN	9.35	9.15	0.0216	0.0364	0.0363	0.6935
11-AUG-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SUPRAJIT	340.80	345.05	-0.0124	0.0270	0.0270	0.5158
11-AUG-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	SUPREMEENG	2.40	2.30	0.0426	0.0330	0.0331	0.6324
11-AUG-2022	SUPREMEIND	1895.30	1887.75	0.0040	0.0190	0.0189	0.3611
11-AUG-2022	SUPREMEINF	22.70	21.65	0.0474	0.0406	0.0407	0.7776
11-AUG-2022	SUPRIYA	353.10	358.80	-0.0160	0.0268	0.0268	0.5120
11-AUG-2022	SURANASOL	22.60	22.50	0.0044	0.0398	0.0397	0.7585
11-AUG-2022	SURANAT&P	11.80	11.85	-0.0042	0.0405	0.0404	0.7718
11-AUG-2022	SURYALAXMI	61.35	61.60	-0.0041	0.0317	0.0317	0.6056
11-AUG-2022	SURYAROSNI	369.55	364.55	0.0136	0.0314	0.0313	0.5980
11-AUG-2022	SURYODAY	91.40	91.25	0.0016	0.0279	0.0279	0.5330
11-AUG-2022	SUTLEJTEX	65.05	64.90	0.0023	0.0349	0.0348	0.6649
11-AUG-2022	SUULD	49.60	48.50	0.0224	0.0360	0.0360	0.6878
11-AUG-2022	SUVEN	69.65	70.35	-0.0100	0.0337	0.0337	0.6438
11-AUG-2022	SUVENPHAR	450.20	439.00	0.0252	0.0230	0.0230	0.4394
11-AUG-2022	SUVIDHAA	6.30	7.85	-0.2200	0.0365	0.0396	0.7566
11-AUG-2022	SUZLON	7.70	7.40	0.0397	0.0370	0.0370	0.7069
11-AUG-2022	SVPGLOB	36.00	36.25	-0.0069	0.0321	0.0320	0.6114
11-AUG-2022	SWANENERGY	204.35	206.65	-0.0112	0.0305	0.0305	0.5827
11-AUG-2022	SWARAJENG	1573.60	1572.50	0.0007	0.0171	0.0171	0.3267
11-AUG-2022	SWELECTES	367.50	367.85	-0.0010	0.0348	0.0348	0.6649
11-AUG-2022	SWSOLAR	289.00	298.05	-0.0308	0.0300	0.0300	0.5731
11-AUG-2022	SYMPHONY	911.05	912.45	-0.0015	0.0199	0.0199	0.3802
11-AUG-2022	SYNGENE	582.55	577.80	0.0082	0.0201	0.0200	0.3821
11-AUG-2022	TAINWALCHM	81.80	82.20	-0.0049	0.0400	0.0399	0.7623
11-AUG-2022	TAJGVK	162.35	165.15	-0.0171	0.0238	0.0238	0.4547
11-AUG-2022	TAKE	26.45	26.70	-0.0094	0.0352	0.0351	0.6706
11-AUG-2022	TALBROAUTO	500.15	508.90	-0.0173	0.0355	0.0355	0.6782
11-AUG-2022	TANLA	750.60	756.20	-0.0074	0.0410	0.0409	0.7814
11-AUG-2022	TANTIACONS	10.85	10.85	0.0000	0.0600	0.0599	1.1444
11-AUG-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	TARAPUR	4.00	4.00	0.0000	0.0357	0.0356	0.6801
11-AUG-2022	TARC	37.60	36.60	0.0270	0.0300	0.0300	0.5731
11-AUG-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	TARMAT	51.65	50.55	0.0215	0.0380	0.0380	0.7260
11-AUG-2022	TARSONS	779.45	734.55	0.0593	0.0225	0.0229	0.4375
11-AUG-2022	TASTYBITE	11739.45	11713.15	0.0022	0.0265	0.0265	0.5063
11-AUG-2022	TATACHEM	1075.60	1074.15	0.0013	0.0249	0.0249	0.4757
11-AUG-2022	TATACOFFEE	215.05	218.40	-0.0155	0.0230	0.0230	0.4394
11-AUG-2022	TATACOMM	1094.00	1083.55	0.0096	0.0241	0.0240	0.4585
11-AUG-2022	TATACONSUM	773.45	790.55	-0.0219	0.0186	0.0186	0.3554
11-AUG-2022	TATAELXSI	9498.60	9461.45	0.0039	0.0283	0.0282	0.5388
11-AUG-2022	TATAINVEST	1486.85	1472.60	0.0096	0.0190	0.0190	0.3630
11-AUG-2022	TATAMETALI	717.90	709.80	0.0113	0.0246	0.0245	0.4681
11-AUG-2022	TATAMOTORS	476.65	475.55	0.0023	0.0282	0.0281	0.5368
11-AUG-2022	TATAMTRDVR	232.75	229.65	0.0134	0.0310	0.0309	0.5903
11-AUG-2022	TATAPOWER	229.40	228.50	0.0039	0.0273	0.0272	0.5197
11-AUG-2022	TATASTEEL	109.10	109.20	-0.0009	0.0273	0.0272	0.5197
11-AUG-2022	TATASTLLP	615.20	608.45	0.0110	0.0266	0.0265	0.5063
11-AUG-2022	TATVA	2410.00	2352.20	0.0243	0.0196	0.0196	0.3745
11-AUG-2022	TBZ	75.35	74.90	0.0060	0.0303	0.0303	0.5789
11-AUG-2022	TCI	730.05	720.40	0.0133	0.0315	0.0314	0.5999
11-AUG-2022	TCIDEVELOP	378.05	373.10	0.0132	0.0284	0.0283	0.5407
11-AUG-2022	TCIEXP	1642.05	1679.15	-0.0223	0.0276	0.0276	0.5273
11-AUG-2022	TCNSBRANDS	598.90	599.30	-0.0007	0.0282	0.0281	0.5368
11-AUG-2022	TCPLPACK	1085.85	1043.60	0.0397	0.0355	0.0355	0.6782
11-AUG-2022	TCS	3422.50	3354.30	0.0201	0.0154	0.0154	0.2942
11-AUG-2022	TDPOWERSYS	590.45	621.30	-0.0509	0.0331	0.0332	0.6343
11-AUG-2022	TEAMLEASE	3259.60	3262.90	-0.0010	0.0246	0.0245	0.4681
11-AUG-2022	TECH	30.60	30.04	0.0185	0.0122	0.0122	0.2331
11-AUG-2022	TECHIN	10.60	10.55	0.0047	0.0413	0.0412	0.7871
11-AUG-2022	TECHM	1077.25	1055.20	0.0207	0.0202	0.0202	0.3859
11-AUG-2022	TECHNOE	296.75	299.80	-0.0102	0.0258	0.0257	0.4910
11-AUG-2022	TEGA	492.50	475.70	0.0347	0.0176	0.0177	0.3382
11-AUG-2022	TEJASNET	473.25	476.55	-0.0069	0.0329	0.0328	0.6266
11-AUG-2022	TEMBO	133.40	134.80	-0.0104	0.0306	0.0306	0.5846
11-AUG-2022	TERASOFT	41.00	39.95	0.0259	0.0399	0.0399	0.7623
11-AUG-2022	TEXINFRA	59.25	58.15	0.0187	0.0261	0.0260	0.4967
11-AUG-2022	TEXMOPIPES	59.70	66.85	-0.1131	0.0363	0.0371	0.7088
11-AUG-2022	TEXRAIL	44.35	44.90	-0.0123	0.0363	0.0362	0.6916
11-AUG-2022	TFCILTD	57.20	58.45	-0.0216	0.0286	0.0286	0.5464
11-AUG-2022	TFL	8.15	8.20	-0.0061	0.0410	0.0409	0.7814
11-AUG-2022	TGBHOTELS	9.75	8.90	0.0912	0.0366	0.0371	0.7088
11-AUG-2022	THANGAMAYL	1128.70	1128.55	0.0001	0.0280	0.0279	0.5330
11-AUG-2022	THEINVEST	95.30	98.75	-0.0356	0.0334	0.0334	0.6381
11-AUG-2022	THEMISMED	803.50	815.95	-0.0154	0.0300	0.0300	0.5731
11-AUG-2022	THERMAX	2126.25	2112.80	0.0063	0.0235	0.0234	0.4471
11-AUG-2022	THOMASCOOK	70.95	69.35	0.0228	0.0313	0.0313	0.5980
11-AUG-2022	THOMASCOTT	35.05	35.20	-0.0043	0.0586	0.0585	1.1176
11-AUG-2022	THYROCARE	631.10	627.70	0.0054	0.0245	0.0244	0.4662
11-AUG-2022	TI	80.45	79.45	0.0125	0.0313	0.0313	0.5980
11-AUG-2022	TIDEWATER	1161.05	1174.90	-0.0119	0.0241	0.0240	0.4585
11-AUG-2022	TIIL	942.85	993.75	-0.0526	0.0364	0.0365	0.6973
11-AUG-2022	TIINDIA	2241.25	2318.60	-0.0339	0.0269	0.0270	0.5158
11-AUG-2022	TIJARIA	5.05	4.85	0.0404	0.0314	0.0315	0.6018
11-AUG-2022	TIL	102.10	95.10	0.0710	0.0329	0.0332	0.6343
11-AUG-2022	TIMESGTY	62.85	67.25	-0.0677	0.0446	0.0448	0.8559
11-AUG-2022	TIMETECHNO	105.15	105.75	-0.0057	0.0328	0.0328	0.6266
11-AUG-2022	TIMKEN	3128.05	3093.10	0.0112	0.0254	0.0253	0.4834
11-AUG-2022	TINPLATE	295.55	294.20	0.0046	0.0310	0.0309	0.5903
11-AUG-2022	TIPSINDLTD	1692.90	1746.55	-0.0312	0.0326	0.0326	0.6228
11-AUG-2022	TIRUMALCHM	224.55	223.40	0.0051	0.0365	0.0364	0.6954
11-AUG-2022	TIRUPATIFL	13.50	13.60	-0.0074	0.0318	0.0317	0.6056
11-AUG-2022	TITAN	2472.35	2433.55	0.0158	0.0199	0.0199	0.3802
11-AUG-2022	TNIDETF	58.20	57.56	0.0111	0.0083	0.0083	0.1586
11-AUG-2022	TNPETRO	97.40	96.95	0.0046	0.0317	0.0317	0.6056
11-AUG-2022	TNPL	259.50	256.70	0.0108	0.0283	0.0282	0.5388
11-AUG-2022	TNTELE	8.55	8.40	0.0177	0.0492	0.0491	0.9381
11-AUG-2022	TOKYOPLAST	94.55	98.10	-0.0369	0.0339	0.0339	0.6477
11-AUG-2022	TORNTPHARM	1535.65	1542.90	-0.0047	0.0189	0.0189	0.3611
11-AUG-2022	TORNTPOWER	556.85	542.25	0.0266	0.0206	0.0206	0.3936
11-AUG-2022	TOTAL	82.35	83.25	-0.0109	0.0367	0.0366	0.6992
11-AUG-2022	TOUCHWOOD	76.20	76.95	-0.0098	0.0332	0.0331	0.6324
11-AUG-2022	TPLPLASTEH	171.85	173.45	-0.0093	0.0401	0.0400	0.7642
11-AUG-2022	TREEHOUSE	13.65	13.70	-0.0037	0.0388	0.0387	0.7394
11-AUG-2022	TREJHARA	65.05	66.45	-0.0213	0.0400	0.0399	0.7623
11-AUG-2022	TRENT	1340.15	1311.25	0.0218	0.0229	0.0229	0.4375
11-AUG-2022	TRF	152.45	145.20	0.0487	0.0313	0.0314	0.5999
11-AUG-2022	TRIDENT	37.35	38.05	-0.0186	0.0310	0.0309	0.5903
11-AUG-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	TRIGYN	104.55	102.10	0.0237	0.0395	0.0394	0.7527
11-AUG-2022	TRIL	34.20	34.35	-0.0044	0.0393	0.0392	0.7489
11-AUG-2022	TRITURBINE	193.60	193.40	0.0010	0.0309	0.0308	0.5884
11-AUG-2022	TRIVENI	220.90	218.75	0.0098	0.0363	0.0362	0.6916
11-AUG-2022	TTKHLTCARE	826.55	845.10	-0.0222	0.0299	0.0298	0.5693
11-AUG-2022	TTKPRESTIG	868.25	868.50	-0.0003	0.0234	0.0233	0.4451
11-AUG-2022	TTL	82.05	81.25	0.0098	0.0338	0.0338	0.6457
11-AUG-2022	TTML	105.50	106.60	-0.0104	0.0425	0.0424	0.8101
11-AUG-2022	TV18BRDCST	37.05	37.10	-0.0013	0.0392	0.0391	0.7470
11-AUG-2022	TVSELECT	218.35	220.40	-0.0093	0.0328	0.0328	0.6266
11-AUG-2022	TVSMOTOR	958.25	966.60	-0.0087	0.0204	0.0203	0.3878
11-AUG-2022	TVSSRICHAK	2044.00	2122.35	-0.0376	0.0228	0.0229	0.4375
11-AUG-2022	TVTODAY	273.40	276.25	-0.0104	0.0276	0.0276	0.5273
11-AUG-2022	TVVISION	2.80	2.80	0.0000	0.0488	0.0486	0.9285
11-AUG-2022	TWL	137.40	136.65	0.0055	0.0327	0.0326	0.6228
11-AUG-2022	UBL	1635.00	1639.65	-0.0028	0.0185	0.0184	0.3515
11-AUG-2022	UCALFUEL	121.60	122.45	-0.0070	0.0289	0.0288	0.5502
11-AUG-2022	UCOBANK	11.55	11.55	0.0000	0.0190	0.0190	0.3630
11-AUG-2022	UDAICEMENT	30.00	30.10	-0.0033	0.0193	0.0193	0.3687
11-AUG-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	UFLEX	670.40	626.25	0.0681	0.0256	0.0260	0.4967
11-AUG-2022	UFO	100.10	101.00	-0.0090	0.0278	0.0277	0.5292
11-AUG-2022	UGARSUGAR	59.50	57.65	0.0316	0.0391	0.0391	0.7470
11-AUG-2022	UGROCAP	179.80	177.30	0.0140	0.0235	0.0235	0.4490
11-AUG-2022	UJAAS	3.20	3.25	-0.0155	0.0360	0.0359	0.6859
11-AUG-2022	UJJIVAN	181.35	178.50	0.0158	0.0322	0.0322	0.6152
11-AUG-2022	UJJIVANSFB	20.05	19.95	0.0050	0.0267	0.0267	0.5101
11-AUG-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	ULTRACEMCO	6597.10	6595.60	0.0002	0.0182	0.0181	0.3458
11-AUG-2022	UMAEXPORTS	52.40	55.10	-0.0502	0.0252	0.0254	0.4853
11-AUG-2022	UMANGDAIRY	54.85	54.55	0.0055	0.0325	0.0324	0.6190
11-AUG-2022	UMESLTD	4.70	4.70	0.0000	0.0637	0.0635	1.2132
11-AUG-2022	UNICHEMLAB	273.30	275.00	-0.0062	0.0305	0.0304	0.5808
11-AUG-2022	UNIDT	360.05	374.20	-0.0385	0.0333	0.0333	0.6362
11-AUG-2022	UNIENTER	124.40	126.85	-0.0195	0.0274	0.0274	0.5235
11-AUG-2022	UNIINFO	21.55	22.20	-0.0297	0.0271	0.0271	0.5177
11-AUG-2022	UNIONBANK	40.00	38.75	0.0317	0.0261	0.0261	0.4986
11-AUG-2022	UNITECH	1.65	1.65	0.0000	0.0353	0.0352	0.6725
11-AUG-2022	UNITEDPOLY	37.60	36.90	0.0188	0.0318	0.0317	0.6056
11-AUG-2022	UNITEDTEA	310.70	313.70	-0.0096	0.0292	0.0292	0.5579
11-AUG-2022	UNIVASTU	81.05	80.50	0.0068	0.0410	0.0409	0.7814
11-AUG-2022	UNIVCABLES	193.95	182.85	0.0589	0.0280	0.0283	0.5407
11-AUG-2022	UNIVPHOTO	514.70	518.30	-0.0070	0.0399	0.0398	0.7604
11-AUG-2022	UNOMINDA	563.70	537.35	0.0479	0.0272	0.0274	0.5235
11-AUG-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	UPELECT	228.80	228.80	0.0000	0.1461	0.1458	2.7855
11-AUG-2022	UPL	767.50	765.30	0.0029	0.0219	0.0218	0.4165
11-AUG-2022	URJA	12.95	12.90	0.0039	0.0391	0.0390	0.7451
11-AUG-2022	USHAMART	143.00	140.20	0.0198	0.0354	0.0354	0.6763
11-AUG-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	UTIAMC	751.25	749.80	0.0019	0.0230	0.0230	0.4394
11-AUG-2022	UTIBANKETF	39.08	38.57	0.0131	0.0141	0.0141	0.2694
11-AUG-2022	UTINEXT50	44.19	44.02	0.0039	0.0152	0.0152	0.2904
11-AUG-2022	UTINIFTETF	1879.69	1865.80	0.0074	0.0134	0.0134	0.2560
11-AUG-2022	UTISENSETF	627.14	622.63	0.0072	0.0126	0.0126	0.2407
11-AUG-2022	UTISXN50	51.13	50.76	0.0073	0.0211	0.0211	0.4031
11-AUG-2022	UTTAMSTL	3.30	3.30	0.0000	0.0332	0.0331	0.6324
11-AUG-2022	UTTAMSUGAR	270.35	270.55	-0.0007	0.0440	0.0439	0.8387
11-AUG-2022	V2RETAIL	113.60	113.25	0.0031	0.0338	0.0337	0.6438
11-AUG-2022	VADILALIND	2357.70	2316.40	0.0177	0.0314	0.0314	0.5999
11-AUG-2022	VAIBHAVGBL	294.85	295.15	-0.0010	0.0295	0.0294	0.5617
11-AUG-2022	VAISHALI	87.20	87.15	0.0006	0.0375	0.0374	0.7145
11-AUG-2022	VAKRANGEE	28.15	28.00	0.0053	0.0336	0.0336	0.6419
11-AUG-2022	VALIANTORG	592.00	599.10	-0.0119	0.0319	0.0318	0.6075
11-AUG-2022	VARDHACRLC	52.95	51.65	0.0249	0.0315	0.0315	0.6018
11-AUG-2022	VARDMNPOLY	24.50	24.20	0.0123	0.0361	0.0360	0.6878
11-AUG-2022	VARROC	341.50	339.25	0.0066	0.0332	0.0332	0.6343
11-AUG-2022	VASCONEQ	22.05	22.20	-0.0068	0.0372	0.0371	0.7088
11-AUG-2022	VASWANI	21.65	20.50	0.0546	0.0450	0.0450	0.8597
11-AUG-2022	VBL	1002.65	1000.50	0.0021	0.0231	0.0230	0.4394
11-AUG-2022	VCL	12.35	11.25	0.0933	0.0254	0.0262	0.5006
11-AUG-2022	VEDL	256.55	256.35	0.0008	0.0305	0.0305	0.5827
11-AUG-2022	VENKEYS	2113.40	2121.65	-0.0039	0.0292	0.0291	0.5560
11-AUG-2022	VENUSPIPES	402.90	414.90	-0.0293	0.0067	0.0070	0.1337
11-AUG-2022	VENUSREM	206.40	206.70	-0.0015	0.0395	0.0394	0.7527
11-AUG-2022	VERANDA	274.00	251.50	0.0857	0.0223	0.0230	0.4394
11-AUG-2022	VERTOZ	82.35	84.00	-0.0198	0.0351	0.0351	0.6706
11-AUG-2022	VESUVIUS	1166.90	1186.20	-0.0164	0.0200	0.0200	0.3821
11-AUG-2022	VETO	100.60	97.70	0.0293	0.0330	0.0330	0.6305
11-AUG-2022	VGUARD	238.15	237.15	0.0042	0.0186	0.0185	0.3534
11-AUG-2022	VHL	2875.90	2900.10	-0.0084	0.0296	0.0295	0.5636
11-AUG-2022	VIDHIING	403.85	404.35	-0.0012	0.0316	0.0315	0.6018
11-AUG-2022	VIJAYA	360.05	355.40	0.0130	0.0235	0.0234	0.4471
11-AUG-2022	VIJIFIN	3.00	3.00	0.0000	0.0501	0.0500	0.9552
11-AUG-2022	VIKASECO	3.55	3.55	0.0000	0.0415	0.0414	0.7909
11-AUG-2022	VIKASLIFE	5.00	5.00	0.0000	0.0387	0.0386	0.7375
11-AUG-2022	VIKASPROP	0.90	0.90	0.0000	0.0393	0.0392	0.7489
11-AUG-2022	VIKASWSP	2.50	2.50	0.0000	0.0341	0.0340	0.6496
11-AUG-2022	VIMTALABS	378.75	380.85	-0.0055	0.0329	0.0328	0.6266
11-AUG-2022	VINATIORGA	2223.75	2193.40	0.0137	0.0222	0.0221	0.4222
11-AUG-2022	VINDHYATEL	1105.90	1068.75	0.0342	0.0268	0.0269	0.5139
11-AUG-2022	VINEETLAB	57.95	59.30	-0.0230	0.0361	0.0360	0.6878
11-AUG-2022	VINYLINDIA	372.50	372.05	0.0012	0.0348	0.0348	0.6649
11-AUG-2022	VIPCLOTHNG	23.65	24.00	-0.0147	0.0323	0.0322	0.6152
11-AUG-2022	VIPIND	585.45	587.00	-0.0026	0.0274	0.0273	0.5216
11-AUG-2022	VIPULLTD	14.70	15.25	-0.0367	0.0316	0.0317	0.6056
11-AUG-2022	VIRESCENT	95.00	95.00	0.0000	0.0029	0.0029	0.0554
11-AUG-2022	VISAKAIND	500.70	501.30	-0.0012	0.0255	0.0255	0.4872
11-AUG-2022	VISASTEEL	14.35	14.00	0.0247	0.0363	0.0363	0.6935
11-AUG-2022	VISESHINFO	0.80	0.75	0.0645	0.0819	0.0818	1.5628
11-AUG-2022	VISHAL	24.75	24.70	0.0020	0.0333	0.0333	0.6362
11-AUG-2022	VISHNU	1633.90	1662.60	-0.0174	0.0304	0.0304	0.5808
11-AUG-2022	VISHWARAJ	17.55	17.25	0.0172	0.0299	0.0298	0.5693
11-AUG-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	VIVIDHA	1.45	1.25	0.1484	0.0577	0.0585	1.1176
11-AUG-2022	VIVIMEDLAB	10.20	10.40	-0.0194	0.0414	0.0413	0.7890
11-AUG-2022	VLSFINANCE	156.45	154.55	0.0122	0.0307	0.0306	0.5846
11-AUG-2022	VMART	2989.00	2947.35	0.0140	0.0256	0.0256	0.4891
11-AUG-2022	VOLTAMP	3447.15	3454.05	-0.0020	0.0256	0.0256	0.4891
11-AUG-2022	VOLTAS	989.55	973.95	0.0159	0.0205	0.0204	0.3897
11-AUG-2022	VPL	361.00	361.00	0.0000	0.1109	0.1106	2.1130
11-AUG-2022	VRLLOG	604.45	598.65	0.0096	0.0313	0.0312	0.5961
11-AUG-2022	VSSL	241.00	245.00	-0.0165	0.0293	0.0293	0.5598
11-AUG-2022	VSTIND	3380.80	3449.35	-0.0201	0.0133	0.0134	0.2560
11-AUG-2022	VSTTILLERS	2424.25	2407.80	0.0068	0.0250	0.0249	0.4757
11-AUG-2022	VTL	307.95	307.75	0.0006	0.0314	0.0314	0.5999
11-AUG-2022	WABAG	250.55	245.65	0.0198	0.0273	0.0272	0.5197
11-AUG-2022	WALCHANNAG	51.90	52.25	-0.0067	0.0332	0.0332	0.6343
11-AUG-2022	WANBURY	66.15	71.35	-0.0757	0.0300	0.0304	0.5808
11-AUG-2022	WATERBASE	80.95	82.05	-0.0135	0.0258	0.0258	0.4929
11-AUG-2022	WEALTH	229.95	227.50	0.0107	0.0271	0.0270	0.5158
11-AUG-2022	WEBELSOLAR	87.10	90.35	-0.0366	0.0376	0.0376	0.7183
11-AUG-2022	WEIZMANIND	67.40	69.10	-0.0249	0.0388	0.0387	0.7394
11-AUG-2022	WELCORP	208.05	208.05	0.0000	0.0322	0.0321	0.6133
11-AUG-2022	WELENT	109.20	111.25	-0.0186	0.0299	0.0299	0.5712
11-AUG-2022	WELINV	282.25	287.00	-0.0167	0.0328	0.0327	0.6247
11-AUG-2022	WELSPUNIND	75.50	73.45	0.0275	0.0327	0.0327	0.6247
11-AUG-2022	WENDT	7902.90	7918.15	-0.0019	0.0274	0.0273	0.5216
11-AUG-2022	WESTLIFE	615.95	602.65	0.0218	0.0213	0.0213	0.4069
11-AUG-2022	WEWIN	43.50	44.00	-0.0114	0.0157	0.0157	0.2999
11-AUG-2022	WFL	137.75	143.05	-0.0378	0.0228	0.0228	0.4356
11-AUG-2022	WHEELS	651.05	650.30	0.0012	0.0261	0.0261	0.4986
11-AUG-2022	WHIRLPOOL	1798.50	1794.90	0.0020	0.0185	0.0185	0.3534
11-AUG-2022	WILLAMAGOR	20.75	20.75	0.0000	0.0397	0.0396	0.7566
11-AUG-2022	WINDLAS	212.10	212.30	-0.0009	0.0182	0.0181	0.3458
11-AUG-2022	WINDMACHIN	31.90	32.50	-0.0186	0.0377	0.0376	0.7183
11-AUG-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	WINPRO	5.35	5.10	0.0479	0.0362	0.0362	0.6916
11-AUG-2022	WIPL	52.55	55.00	-0.0456	0.0259	0.0261	0.4986
11-AUG-2022	WIPRO	438.45	430.15	0.0191	0.0187	0.0187	0.3573
11-AUG-2022	WOCKPHARMA	232.05	230.40	0.0071	0.0298	0.0297	0.5674
11-AUG-2022	WONDERLA	335.65	279.25	0.1840	0.0235	0.0268	0.5120
11-AUG-2022	WORTH	99.25	100.30	-0.0105	0.0311	0.0310	0.5923
11-AUG-2022	WSTCSTPAPR	526.35	531.15	-0.0091	0.0304	0.0304	0.5808
11-AUG-2022	XCHANGING	71.10	71.70	-0.0084	0.0330	0.0329	0.6286
11-AUG-2022	XELPMOC	176.95	179.40	-0.0138	0.0332	0.0331	0.6324
11-AUG-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
11-AUG-2022	XPROINDIA	778.80	789.80	-0.0140	0.0385	0.0384	0.7336
11-AUG-2022	YAARI	44.80	46.50	-0.0372	0.0449	0.0448	0.8559
11-AUG-2022	YESBANK	15.40	15.40	0.0000	0.0344	0.0344	0.6572
11-AUG-2022	YUKEN	429.25	431.50	-0.0052	0.0164	0.0164	0.3133
11-AUG-2022	ZEEL	248.05	249.90	-0.0074	0.0344	0.0343	0.6553
11-AUG-2022	ZEELEARN	6.60	6.60	0.0000	0.0398	0.0397	0.7585
11-AUG-2022	ZEEMEDIA	15.35	15.50	-0.0097	0.0359	0.0358	0.6840
11-AUG-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	ZENITHEXPO	75.00	74.80	0.0027	0.0338	0.0337	0.6438
11-AUG-2022	ZENITHSTL	6.65	6.65	0.0000	0.0840	0.0838	1.6010
11-AUG-2022	ZENSARTECH	231.50	234.55	-0.0131	0.0292	0.0292	0.5579
11-AUG-2022	ZENTEC	183.35	185.90	-0.0138	0.0330	0.0329	0.6286
11-AUG-2022	ZFCVINDIA	9461.30	9334.50	0.0135	0.0176	0.0176	0.3362
11-AUG-2022	ZODIAC	127.70	134.40	-0.0511	0.0318	0.0320	0.6114
11-AUG-2022	ZODIACLOTH	96.35	90.90	0.0582	0.0296	0.0298	0.5693
11-AUG-2022	ZOMATO	57.90	55.95	0.0343	0.0382	0.0382	0.7298
11-AUG-2022	ZOTA	273.55	276.95	-0.0124	0.0297	0.0296	0.5655
11-AUG-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
11-AUG-2022	ZUARI	158.80	161.10	-0.0144	0.0372	0.0371	0.7088
11-AUG-2022	ZUARIIND	162.00	163.50	-0.0092	0.0351	0.0350	0.6687
11-AUG-2022	ZYDUSLIFE	381.70	364.55	0.0460	0.0181	0.0184	0.3515
11-AUG-2022	ZYDUSWELL	1625.90	1623.40	0.0015	0.0160	0.0159	0.3038
11-AUG-2022	502216	-	-	-	-	-	-
11-AUG-2022	503671	-	-	-	-	-	-
11-AUG-2022	503893	-	-	-	-	-	-
11-AUG-2022	504346	-	-	-	-	-	-
11-AUG-2022	506024	-	-	-	-	-	-
11-AUG-2022	506042	-	-	-	-	-	-
11-AUG-2022	506120	-	-	-	-	-	-
11-AUG-2022	506162	-	-	-	-	-	-
11-AUG-2022	506580	-	-	-	-	-	-
11-AUG-2022	506945	-	-	-	-	-	-
11-AUG-2022	507543	-	-	-	-	-	-
11-AUG-2022	507663	-	-	-	-	-	-
11-AUG-2022	509046	-	-	-	-	-	-
11-AUG-2022	509782	-	-	-	-	-	-
11-AUG-2022	509917	-	-	-	-	-	-
11-AUG-2022	511634	-	-	-	-	-	-
11-AUG-2022	512004	-	-	-	-	-	-
11-AUG-2022	512038	-	-	-	-	-	-
11-AUG-2022	512060	-	-	-	-	-	-
11-AUG-2022	512063	-	-	-	-	-	-
11-AUG-2022	512153	-	-	-	-	-	-
11-AUG-2022	512157	-	-	-	-	-	-
11-AUG-2022	512195	-	-	-	-	-	-
11-AUG-2022	512245	-	-	-	-	-	-
11-AUG-2022	512291	-	-	-	-	-	-
11-AUG-2022	512303	-	-	-	-	-	-
11-AUG-2022	512337	-	-	-	-	-	-
11-AUG-2022	512404	-	-	-	-	-	-
11-AUG-2022	512433	-	-	-	-	-	-
11-AUG-2022	512445	-	-	-	-	-	-
11-AUG-2022	512461	-	-	-	-	-	-
11-AUG-2022	517360	-	-	-	-	-	-
11-AUG-2022	517423	-	-	-	-	-	-
11-AUG-2022	521003	-	-	-	-	-	-
11-AUG-2022	524046	-	-	-	-	-	-
11-AUG-2022	526349	-	-	-	-	-	-
11-AUG-2022	526877	-	-	-	-	-	-
11-AUG-2022	531628	-	-	-	-	-	-
11-AUG-2022	531971	-	-	-	-	-	-
11-AUG-2022	532105	-	-	-	-	-	-
11-AUG-2022	532138	-	-	-	-	-	-
11-AUG-2022	539277	-	-	-	-	-	-
11-AUG-2022	539683	-	-	-	-	-	-
11-AUG-2022	540467	-	-	-	-	-	-
11-AUG-2022	542176	-	-	-	-	-	-
11-AUG-2022	542931	-	-	-	-	-	-
11-AUG-2022	543225	-	-	-	-	-	-
11-AUG-2022	AGGARSAIN	-	-	-	-	-	-
11-AUG-2022	ANKUR	-	-	-	-	-	-
11-AUG-2022	ARIHANTCFL	-	-	-	-	-	-
11-AUG-2022	AYUSHMAN	-	-	-	-	-	-
11-AUG-2022	BALAJIAGRO	-	-	-	-	-	-
11-AUG-2022	BESWASTH	-	-	-	-	-	-
11-AUG-2022	BHARAT	-	-	-	-	-	-
11-AUG-2022	CRESCENT	-	-	-	-	-	-
11-AUG-2022	DELTA	-	-	-	-	-	-
11-AUG-2022	DEVEXPO	-	-	-	-	-	-
11-AUG-2022	DIDL	-	-	-	-	-	-
11-AUG-2022	FFL	-	-	-	-	-	-
11-AUG-2022	GANODAYA	-	-	-	-	-	-
11-AUG-2022	GOALPOST	-	-	-	-	-	-
11-AUG-2022	HOTAHOTI	-	-	-	-	-	-
11-AUG-2022	ISCCL	-	-	-	-	-	-
11-AUG-2022	KAMINI	-	-	-	-	-	-
11-AUG-2022	KCLL	-	-	-	-	-	-
11-AUG-2022	KTKSENSEX	-	-	-	-	-	-
11-AUG-2022	LARK	-	-	-	-	-	-
11-AUG-2022	MACORPACK	-	-	-	-	-	-
11-AUG-2022	OSEINTRUST	-	-	-	-	-	-
11-AUG-2022	PACT	-	-	-	-	-	-
11-AUG-2022	PHF	-	-	-	-	-	-
11-AUG-2022	RATHIIND	-	-	-	-	-	-
11-AUG-2022	RICHNRICH	-	-	-	-	-	-
11-AUG-2022	RKMAN	-	-	-	-	-	-
11-AUG-2022	SAGL	-	-	-	-	-	-
11-AUG-2022	SARVARAYA	-	-	-	-	-	-
11-AUG-2022	SGEL	-	-	-	-	-	-
11-AUG-2022	SHAKUMBHRI	-	-	-	-	-	-
11-AUG-2022	SHIVOM	-	-	-	-	-	-
11-AUG-2022	SHREETULSI	-	-	-	-	-	-
11-AUG-2022	SIGACHI1	-	-	-	-	-	-
11-AUG-2022	SNSDIAGNOS	-	-	-	-	-	-
11-AUG-2022	SPMLINDIA	-	-	-	-	-	-
11-AUG-2022	SSF	-	-	-	-	-	-
11-AUG-2022	SWATI	-	-	-	-	-	-
11-AUG-2022	SYMBIOX	-	-	-	-	-	-
11-AUG-2022	TECHAINPOW	-	-	-	-	-	-