nse-daily-volatility-report-2022-08-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-AUG-2022	20MICRONS	108.40	111.15	-0.0251	0.0397	0.0397	0.7585
10-AUG-2022	21STCENMGM	25.30	24.95	0.0139	0.0186	0.0186	0.3554
10-AUG-2022	3IINFOLTD	40.95	41.25	-0.0073	0.0277	0.0276	0.5273
10-AUG-2022	3MINDIA	22752.10	23712.85	-0.0414	0.0192	0.0194	0.3706
10-AUG-2022	3PLAND	15.40	15.05	0.0230	0.0394	0.0393	0.7508
10-AUG-2022	500009	29.45	30.15	-0.0235	0.0342	0.0341	0.6515
10-AUG-2022	500012	83.15	85.70	-0.0302	0.0317	0.0317	0.6056
10-AUG-2022	500014	5.10	5.07	0.0059	0.0435	0.0433	0.8272
10-AUG-2022	500016	15.10	15.00	0.0066	0.0345	0.0344	0.6572
10-AUG-2022	500028	9.76	9.73	0.0031	0.0321	0.0320	0.6114
10-AUG-2022	500058	8.97	8.87	0.0112	0.0315	0.0314	0.5999
10-AUG-2022	500068	8075.20	7989.10	0.0107	0.0246	0.0245	0.4681
10-AUG-2022	500069	255.65	240.60	0.0607	0.0346	0.0348	0.6649
10-AUG-2022	500120	405.90	356.80	0.1289	0.0310	0.0322	0.6152
10-AUG-2022	500123	4187.70	4187.25	0.0001	0.0210	0.0209	0.3993
10-AUG-2022	500142	7.66	7.81	-0.0194	0.0354	0.0354	0.6763
10-AUG-2022	500143	77.50	81.10	-0.0454	0.0399	0.0399	0.7623
10-AUG-2022	500147	1082.90	1097.80	-0.0137	0.0344	0.0343	0.6553
10-AUG-2022	500159	87.05	86.80	0.0029	0.0355	0.0354	0.6763
10-AUG-2022	500166	232.10	236.50	-0.0188	0.0255	0.0255	0.4872
10-AUG-2022	500170	44.95	49.40	-0.0944	0.0377	0.0382	0.7298
10-AUG-2022	500192	2.73	2.63	0.0373	0.0338	0.0338	0.6457
10-AUG-2022	500202	8.10	7.79	0.0390	0.0230	0.0231	0.4413
10-AUG-2022	500206	27.00	27.90	-0.0328	0.0444	0.0443	0.8464
10-AUG-2022	500211	6.51	6.37	0.0217	0.0354	0.0353	0.6744
10-AUG-2022	500213	137.75	137.10	0.0047	0.0368	0.0367	0.7012
10-AUG-2022	500220	162.60	166.15	-0.0216	0.0369	0.0368	0.7031
10-AUG-2022	500223	3.65	3.72	-0.0190	0.0380	0.0379	0.7241
10-AUG-2022	500236	3.41	3.25	0.0481	0.0377	0.0378	0.7222
10-AUG-2022	500239	34.15	35.50	-0.0388	0.0338	0.0338	0.6457
10-AUG-2022	500240	97.40	87.70	0.1049	0.0288	0.0296	0.5655
10-AUG-2022	500246	34.00	30.95	0.0940	0.0379	0.0384	0.7336
10-AUG-2022	500248	5.80	5.80	0.0000	0.0453	0.0452	0.8635
10-AUG-2022	500264	235.00	235.15	-0.0006	0.0328	0.0327	0.6247
10-AUG-2022	500267	125.70	127.15	-0.0115	0.0281	0.0280	0.5349
10-AUG-2022	500270	38.90	37.05	0.0487	0.0212	0.0214	0.4088
10-AUG-2022	500277	20.10	20.30	-0.0099	0.0334	0.0333	0.6362
10-AUG-2022	500284	202.25	209.10	-0.0333	0.0391	0.0391	0.7470
10-AUG-2022	500298	1512.70	1458.20	0.0367	0.0257	0.0258	0.4929
10-AUG-2022	500306	61.05	61.00	0.0008	0.0352	0.0351	0.6706
10-AUG-2022	500307	379.80	381.15	-0.0035	0.0211	0.0211	0.4031
10-AUG-2022	500319	57.85	59.50	-0.0281	0.0422	0.0421	0.8043
10-AUG-2022	500346	36.30	38.40	-0.0562	0.0376	0.0377	0.7203
10-AUG-2022	500357	22.35	22.90	-0.0243	0.0356	0.0356	0.6801
10-AUG-2022	500358	4.20	4.20	0.0000	0.0314	0.0313	0.5980
10-AUG-2022	500360	56.05	56.30	-0.0045	0.0348	0.0347	0.6629
10-AUG-2022	500365	16.80	16.90	-0.0059	0.0395	0.0394	0.7527
10-AUG-2022	500367	79.20	78.75	0.0057	0.0272	0.0272	0.5197
10-AUG-2022	500370	41.10	38.10	0.0758	0.0403	0.0406	0.7757
10-AUG-2022	500388	16.50	15.75	0.0465	0.0284	0.0285	0.5445
10-AUG-2022	500414	84.15	80.15	0.0487	0.0366	0.0367	0.7012
10-AUG-2022	500422	20.65	20.05	0.0295	0.0433	0.0432	0.8253
10-AUG-2022	500426	3.49	3.51	-0.0057	0.0363	0.0362	0.6916
10-AUG-2022	500449	29.35	29.90	-0.0186	0.0343	0.0343	0.6553
10-AUG-2022	500450	240.00	240.00	0.0000	0.0213	0.0213	0.4069
10-AUG-2022	500458	10.36	10.90	-0.0508	0.0363	0.0364	0.6954
10-AUG-2022	501110	7.15	7.15	0.0000	0.0049	0.0049	0.0936
10-AUG-2022	501111	11.02	11.02	0.0000	0.0043	0.0043	0.0822
10-AUG-2022	501144	13.35	13.35	0.0000	0.0027	0.0027	0.0516
10-AUG-2022	501148	234.00	230.05	0.0170	0.0158	0.0159	0.3038
10-AUG-2022	501151	640.00	640.00	0.0000	0.0084	0.0084	0.1605
10-AUG-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
10-AUG-2022	501270	1.34	1.34	0.0000	0.0070	0.0070	0.1337
10-AUG-2022	501298	1500.00	1492.60	0.0049	0.0226	0.0225	0.4299
10-AUG-2022	501311	9.92	10.44	-0.0511	0.0254	0.0256	0.4891
10-AUG-2022	501314	4.69	4.93	-0.0499	0.1447	0.1443	2.7568
10-AUG-2022	501351	82.35	82.35	0.0000	0.0114	0.0114	0.2178
10-AUG-2022	501370	122.00	126.30	-0.0346	0.0438	0.0437	0.8349
10-AUG-2022	501386	5.08	5.08	0.0000	0.0114	0.0114	0.2178
10-AUG-2022	501391	202.60	198.85	0.0187	0.0377	0.0376	0.7183
10-AUG-2022	501421	300.00	315.00	-0.0488	0.0303	0.0305	0.5827
10-AUG-2022	501430	734.85	793.90	-0.0773	0.0334	0.0338	0.6457
10-AUG-2022	501477	123.95	123.95	0.0000	0.0315	0.0314	0.5999
10-AUG-2022	501622	28.90	27.55	0.0478	0.0347	0.0348	0.6649
10-AUG-2022	501630	19.20	19.20	0.0000	0.0026	0.0026	0.0497
10-AUG-2022	501700	79.95	80.00	-0.0006	0.0392	0.0391	0.7470
10-AUG-2022	501833	11.00	11.50	-0.0445	0.0352	0.0353	0.6744
10-AUG-2022	501848	46.85	46.60	0.0054	0.0391	0.0390	0.7451
10-AUG-2022	502015	13.56	13.75	-0.0139	0.0337	0.0337	0.6438
10-AUG-2022	502175	58.90	59.10	-0.0034	0.0294	0.0293	0.5598
10-AUG-2022	502250	116.00	116.00	0.0000	0.0217	0.0216	0.4127
10-AUG-2022	502281	21.20	22.10	-0.0416	0.0420	0.0420	0.8024
10-AUG-2022	502294	49.45	47.95	0.0308	0.0414	0.0414	0.7909
10-AUG-2022	502445	15.60	15.35	0.0162	0.0418	0.0417	0.7967
10-AUG-2022	502563	3.12	2.98	0.0459	0.0293	0.0294	0.5617
10-AUG-2022	502587	68.00	69.70	-0.0247	0.0324	0.0323	0.6171
10-AUG-2022	502589	30.00	30.00	0.0000	0.0253	0.0253	0.4834
10-AUG-2022	502850	12.55	12.55	0.0000	0.0205	0.0205	0.3917
10-AUG-2022	502865	404.25	403.55	0.0017	0.0263	0.0262	0.5006
10-AUG-2022	502873	112.05	122.45	-0.0888	0.0404	0.0408	0.7795
10-AUG-2022	502893	31.35	31.35	0.0000	0.0291	0.0290	0.5540
10-AUG-2022	502901	3350.00	3350.00	0.0000	0.0248	0.0248	0.4738
10-AUG-2022	502933	341.15	358.45	-0.0495	0.0334	0.0335	0.6400
10-AUG-2022	502958	4313.40	4334.00	-0.0048	0.0291	0.0290	0.5540
10-AUG-2022	503092	17.75	17.75	0.0000	0.0340	0.0339	0.6477
10-AUG-2022	503127	3950.00	4000.00	-0.0126	0.0315	0.0314	0.5999
10-AUG-2022	503229	93.50	91.75	0.0189	0.0436	0.0435	0.8311
10-AUG-2022	503349	2341.20	2457.30	-0.0484	0.0299	0.0300	0.5731
10-AUG-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	503624	7.71	7.82	-0.0142	0.0402	0.0401	0.7661
10-AUG-2022	503635	13.23	13.23	0.0000	0.0044	0.0044	0.0841
10-AUG-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
10-AUG-2022	503641	24.60	26.05	-0.0573	0.0409	0.0410	0.7833
10-AUG-2022	503657	13.04	13.03	0.0008	0.0369	0.0368	0.7031
10-AUG-2022	503659	49.40	49.40	0.0000	0.0244	0.0243	0.4643
10-AUG-2022	503663	8.84	8.97	-0.0146	0.0419	0.0418	0.7986
10-AUG-2022	503669	10.08	9.60	0.0488	0.0338	0.0339	0.6477
10-AUG-2022	503675	0.89	0.91	-0.0222	0.0336	0.0335	0.6400
10-AUG-2022	503681	2.31	2.31	0.0000	0.1296	0.1293	2.4703
10-AUG-2022	503685	13.87	14.60	-0.0513	0.0238	0.0240	0.4585
10-AUG-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	503772	84.10	89.85	-0.0661	0.0456	0.0458	0.8750
10-AUG-2022	503776	28.25	28.85	-0.0210	0.0477	0.0476	0.9094
10-AUG-2022	503804	676.15	649.25	0.0406	0.0277	0.0278	0.5311
10-AUG-2022	503816	23.95	22.85	0.0470	0.0376	0.0377	0.7203
10-AUG-2022	503837	4.50	4.50	0.0000	0.0254	0.0253	0.4834
10-AUG-2022	503863	5.78	5.51	0.0478	0.0298	0.0299	0.5712
10-AUG-2022	504000	66.00	65.50	0.0076	0.0282	0.0282	0.5388
10-AUG-2022	504028	77.05	78.70	-0.0212	0.0363	0.0362	0.6916
10-AUG-2022	504076	10.53	11.62	-0.0985	0.0358	0.0363	0.6935
10-AUG-2022	504080	200.00	200.00	0.0000	0.0286	0.0285	0.5445
10-AUG-2022	504084	4876.25	4644.05	0.0488	0.0271	0.0272	0.5197
10-AUG-2022	504092	60.00	64.00	-0.0645	0.0361	0.0363	0.6935
10-AUG-2022	504093	250.80	249.80	0.0040	0.0268	0.0268	0.5120
10-AUG-2022	504132	344.30	350.70	-0.0184	0.0351	0.0350	0.6687
10-AUG-2022	504176	426.70	440.55	-0.0319	0.0384	0.0384	0.7336
10-AUG-2022	504180	30.90	29.70	0.0396	0.0318	0.0318	0.6075
10-AUG-2022	504240	59.80	62.90	-0.0505	0.0367	0.0367	0.7012
10-AUG-2022	504258	683.95	700.70	-0.0242	0.0281	0.0280	0.5349
10-AUG-2022	504273	12.22	12.89	-0.0534	0.0392	0.0393	0.7508
10-AUG-2022	504340	5.61	5.50	0.0198	0.0138	0.0138	0.2636
10-AUG-2022	504341	56.70	54.85	0.0332	0.0376	0.0375	0.7164
10-AUG-2022	504356	8.42	8.86	-0.0509	0.0303	0.0305	0.5827
10-AUG-2022	504365	4.11	4.11	0.0000	0.0052	0.0052	0.0993
10-AUG-2022	504375	108.30	108.30	0.0000	0.0044	0.0043	0.0822
10-AUG-2022	504378	5.64	5.69	-0.0088	0.0340	0.0339	0.6477
10-AUG-2022	504380	100.90	100.45	0.0045	0.0312	0.0311	0.5942
10-AUG-2022	504392	34.05	35.45	-0.0403	0.0373	0.0373	0.7126
10-AUG-2022	504397	35.70	34.00	0.0488	0.0301	0.0303	0.5789
10-AUG-2022	504605	588.15	618.50	-0.0503	0.0255	0.0257	0.4910
10-AUG-2022	504646	159.90	152.30	0.0487	0.0400	0.0401	0.7661
10-AUG-2022	504648	46.55	40.65	0.1355	0.0438	0.0447	0.8540
10-AUG-2022	504697	2.00	2.00	0.0000	0.0313	0.0312	0.5961
10-AUG-2022	504731	14.35	14.35	0.0000	0.0295	0.0294	0.5617
10-AUG-2022	504746	700.00	700.00	0.0000	0.0140	0.0140	0.2675
10-AUG-2022	504786	214.35	222.05	-0.0353	0.0277	0.0277	0.5292
10-AUG-2022	504810	37.80	42.65	-0.1207	0.0422	0.0429	0.8196
10-AUG-2022	504840	1899.95	1866.55	0.0177	0.0335	0.0334	0.6381
10-AUG-2022	504882	5467.90	5344.95	0.0227	0.0377	0.0377	0.7203
10-AUG-2022	504908	242.55	241.50	0.0043	0.0420	0.0419	0.8005
10-AUG-2022	504918	931.75	960.75	-0.0306	0.0441	0.0441	0.8425
10-AUG-2022	504959	2531.65	2501.95	0.0118	0.0229	0.0229	0.4375
10-AUG-2022	504988	429.80	409.35	0.0487	0.0318	0.0319	0.6094
10-AUG-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
10-AUG-2022	505036	945.70	945.90	-0.0002	0.0316	0.0315	0.6018
10-AUG-2022	505100	3.34	3.34	0.0000	0.0207	0.0206	0.3936
10-AUG-2022	505141	29.75	30.80	-0.0347	0.0254	0.0255	0.4872
10-AUG-2022	505163	513.35	521.35	-0.0155	0.0267	0.0266	0.5082
10-AUG-2022	505212	82.65	87.00	-0.0513	0.0318	0.0319	0.6094
10-AUG-2022	505216	679.00	679.00	0.0000	0.0313	0.0312	0.5961
10-AUG-2022	505232	1151.00	1176.25	-0.0217	0.0300	0.0299	0.5712
10-AUG-2022	505250	62.80	61.85	0.0152	0.0307	0.0306	0.5846
10-AUG-2022	505283	484.30	475.25	0.0189	0.0267	0.0266	0.5082
10-AUG-2022	505285	174.00	174.00	0.0000	0.0048	0.0048	0.0917
10-AUG-2022	505299	144.45	128.30	0.1186	0.0321	0.0331	0.6324
10-AUG-2022	505302	635.00	655.10	-0.0312	0.0364	0.0364	0.6954
10-AUG-2022	505320	48.80	48.80	0.0000	0.0138	0.0137	0.2617
10-AUG-2022	505336	1.66	1.66	0.0000	0.0089	0.0089	0.1700
10-AUG-2022	505343	0.24	0.24	0.0000	0.0229	0.0229	0.4375
10-AUG-2022	505358	55.15	58.75	-0.0632	0.0338	0.0340	0.6496
10-AUG-2022	505504	17.10	17.10	0.0000	0.0035	0.0035	0.0669
10-AUG-2022	505515	5.40	5.58	-0.0328	0.0271	0.0272	0.5197
10-AUG-2022	505523	1.10	1.12	-0.0180	0.0398	0.0397	0.7585
10-AUG-2022	505576	194.15	195.05	-0.0046	0.0380	0.0379	0.7241
10-AUG-2022	505585	13.46	13.46	0.0000	0.0042	0.0042	0.0802
10-AUG-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	505650	10.30	10.20	0.0098	0.0355	0.0354	0.6763
10-AUG-2022	505681	358.00	360.85	-0.0079	0.0231	0.0231	0.4413
10-AUG-2022	505685	12.14	12.14	0.0000	0.0864	0.0862	1.6468
10-AUG-2022	505690	120.30	125.05	-0.0387	0.0420	0.0420	0.8024
10-AUG-2022	505693	14.15	14.33	-0.0126	0.0367	0.0366	0.6992
10-AUG-2022	505703	45.60	45.60	0.0000	0.0219	0.0218	0.4165
10-AUG-2022	505712	84.95	84.30	0.0077	0.0378	0.0377	0.7203
10-AUG-2022	505725	309.60	308.95	0.0021	0.0333	0.0332	0.6343
10-AUG-2022	505729	54.60	55.00	-0.0073	0.0340	0.0339	0.6477
10-AUG-2022	505737	270.00	274.00	-0.0147	0.0300	0.0299	0.5712
10-AUG-2022	505750	500.05	476.25	0.0488	0.0407	0.0407	0.7776
10-AUG-2022	505807	124.10	124.10	0.0000	0.0033	0.0033	0.0630
10-AUG-2022	505827	291.20	288.35	0.0098	0.0315	0.0315	0.6018
10-AUG-2022	505840	14.91	14.20	0.0488	0.0396	0.0397	0.7585
10-AUG-2022	505850	124.00	124.00	0.0000	0.0223	0.0222	0.4241
10-AUG-2022	505872	1099.95	1104.45	-0.0041	0.0286	0.0285	0.5445
10-AUG-2022	505893	241.90	249.70	-0.0317	0.0395	0.0394	0.7527
10-AUG-2022	505978	1199.25	1202.75	-0.0029	0.0276	0.0275	0.5254
10-AUG-2022	506003	7.03	7.40	-0.0513	0.0881	0.0880	1.6812
10-AUG-2022	506105	87.25	87.25	0.0000	0.0312	0.0311	0.5942
10-AUG-2022	506122	57.40	55.45	0.0346	0.0404	0.0404	0.7718
10-AUG-2022	506128	94.00	98.00	-0.0417	0.0422	0.0422	0.8062
10-AUG-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
10-AUG-2022	506178	12.74	12.74	0.0000	0.0066	0.0066	0.1261
10-AUG-2022	506180	92.40	92.40	0.0000	0.0111	0.0111	0.2121
10-AUG-2022	506186	10.30	10.68	-0.0362	0.0422	0.0421	0.8043
10-AUG-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	506196	4.25	4.25	0.0000	0.0028	0.0028	0.0535
10-AUG-2022	506248	98.10	99.00	-0.0091	0.0341	0.0340	0.6496
10-AUG-2022	506260	91.45	92.55	-0.0120	0.0300	0.0299	0.5712
10-AUG-2022	506313	72.15	72.15	0.0000	0.0091	0.0090	0.1719
10-AUG-2022	506365	37.85	37.85	0.0000	0.0306	0.0306	0.5846
10-AUG-2022	506414	195.80	195.70	0.0005	0.0259	0.0258	0.4929
10-AUG-2022	506520	6.55	6.46	0.0138	0.0390	0.0389	0.7432
10-AUG-2022	506522	1683.95	1688.00	-0.0024	0.0228	0.0228	0.4356
10-AUG-2022	506528	668.65	660.50	0.0123	0.0291	0.0290	0.5540
10-AUG-2022	506530	509.30	485.05	0.0488	0.0201	0.0203	0.3878
10-AUG-2022	506532	351.00	359.20	-0.0231	0.0327	0.0327	0.6247
10-AUG-2022	506543	9.40	9.20	0.0215	0.0356	0.0355	0.6782
10-AUG-2022	506597	339.00	346.80	-0.0227	0.0287	0.0287	0.5483
10-AUG-2022	506605	690.00	627.20	0.0954	0.0385	0.0390	0.7451
10-AUG-2022	506640	48.05	50.00	-0.0398	0.1448	0.1445	2.7607
10-AUG-2022	506642	120.35	120.65	-0.0025	0.0402	0.0401	0.7661
10-AUG-2022	506685	363.40	355.95	0.0207	0.0269	0.0268	0.5120
10-AUG-2022	506687	2042.95	1998.80	0.0218	0.0264	0.0264	0.5044
10-AUG-2022	506734	106.75	110.70	-0.0363	0.0361	0.0361	0.6897
10-AUG-2022	506808	35.15	33.50	0.0481	0.0368	0.0369	0.7050
10-AUG-2022	506852	75.25	78.25	-0.0391	0.0382	0.0382	0.7298
10-AUG-2022	506854	523.95	524.25	-0.0006	0.0388	0.0387	0.7394
10-AUG-2022	506858	38.00	39.50	-0.0387	0.0340	0.0341	0.6515
10-AUG-2022	506867	29.60	29.60	0.0000	0.0023	0.0023	0.0439
10-AUG-2022	506879	508.80	507.90	0.0018	0.0328	0.0328	0.6266
10-AUG-2022	506910	79.10	78.30	0.0102	0.0351	0.0350	0.6687
10-AUG-2022	506919	168.75	169.25	-0.0030	0.0267	0.0266	0.5082
10-AUG-2022	506935	104.70	99.75	0.0484	0.0366	0.0367	0.7012
10-AUG-2022	506947	74.70	74.70	0.0000	0.0118	0.0117	0.2235
10-AUG-2022	506975	1.94	1.94	0.0000	0.0254	0.0253	0.4834
10-AUG-2022	506979	37.65	35.90	0.0476	0.0068	0.0076	0.1452
10-AUG-2022	506981	135.25	141.95	-0.0483	0.0353	0.0354	0.6763
10-AUG-2022	507155	62.85	62.35	0.0080	0.0245	0.0244	0.4662
10-AUG-2022	507180	83.25	85.20	-0.0232	0.0397	0.0396	0.7566
10-AUG-2022	507265	61.30	61.30	0.0000	0.0288	0.0288	0.5502
10-AUG-2022	507300	2433.05	2400.00	0.0137	0.0304	0.0304	0.5808
10-AUG-2022	507435	104.15	109.60	-0.0510	0.0290	0.0291	0.5560
10-AUG-2022	507474	61.75	63.45	-0.0272	0.0332	0.0332	0.6343
10-AUG-2022	507486	34.65	35.75	-0.0313	0.0347	0.0347	0.6629
10-AUG-2022	507498	17.35	17.30	0.0029	0.0384	0.0383	0.7317
10-AUG-2022	507508	7.29	7.67	-0.0508	0.0374	0.0375	0.7164
10-AUG-2022	507515	18.05	19.00	-0.0513	0.0376	0.0377	0.7203
10-AUG-2022	507598	74.05	76.95	-0.0384	0.0350	0.0350	0.6687
10-AUG-2022	507609	26.00	26.00	0.0000	0.0190	0.0190	0.3630
10-AUG-2022	507621	345.00	348.65	-0.0105	0.0223	0.0222	0.4241
10-AUG-2022	507645	10760.35	10759.00	0.0001	0.0268	0.0268	0.5120
10-AUG-2022	507690	120.70	117.40	0.0277	0.0379	0.0379	0.7241
10-AUG-2022	507753	92.95	93.55	-0.0064	0.0331	0.0330	0.6305
10-AUG-2022	507759	22.90	23.50	-0.0259	0.0404	0.0404	0.7718
10-AUG-2022	507808	11.00	11.00	0.0000	0.0127	0.0127	0.2426
10-AUG-2022	507813	140.75	148.15	-0.0512	0.0393	0.0393	0.7508
10-AUG-2022	507817	90.00	89.90	0.0011	0.0386	0.0385	0.7355
10-AUG-2022	507833	1.61	1.54	0.0445	0.0181	0.0183	0.3496
10-AUG-2022	507836	539.10	471.60	0.1338	0.0381	0.0391	0.7470
10-AUG-2022	507852	40.65	40.60	0.0012	0.0423	0.0422	0.8062
10-AUG-2022	507864	32.75	34.35	-0.0477	0.0382	0.0383	0.7317
10-AUG-2022	507872	43.75	46.05	-0.0512	0.0334	0.0335	0.6400
10-AUG-2022	507912	78.15	80.35	-0.0278	0.0371	0.0371	0.7088
10-AUG-2022	507917	18.95	18.95	0.0000	0.0138	0.0137	0.2617
10-AUG-2022	507938	7.75	7.75	0.0000	0.0133	0.0132	0.2522
10-AUG-2022	507944	556.05	564.60	-0.0153	0.0338	0.0338	0.6457
10-AUG-2022	507946	83.80	83.85	-0.0006	0.0369	0.0369	0.7050
10-AUG-2022	507948	48.70	50.20	-0.0303	0.0339	0.0338	0.6457
10-AUG-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	507960	135.05	136.00	-0.0070	0.0262	0.0262	0.5006
10-AUG-2022	507962	10.60	10.60	0.0000	0.0100	0.0100	0.1910
10-AUG-2022	507966	27.90	29.25	-0.0473	0.0323	0.0324	0.6190
10-AUG-2022	507970	42.40	45.30	-0.0662	0.0432	0.0434	0.8292
10-AUG-2022	507981	44.30	44.10	0.0045	0.0368	0.0367	0.7012
10-AUG-2022	507987	3.14	3.14	0.0000	0.0045	0.0045	0.0860
10-AUG-2022	507998	52.35	48.05	0.0857	0.0398	0.0401	0.7661
10-AUG-2022	508136	276.45	267.20	0.0340	0.0339	0.0339	0.6477
10-AUG-2022	508486	5840.30	5758.20	0.0142	0.0153	0.0153	0.2923
10-AUG-2022	508494	69.35	71.00	-0.0235	0.0288	0.0287	0.5483
10-AUG-2022	508571	74.00	74.00	0.0000	0.0194	0.0193	0.3687
10-AUG-2022	508664	28.45	27.20	0.0449	0.0324	0.0325	0.6209
10-AUG-2022	508670	3859.00	3752.00	0.0281	0.0205	0.0206	0.3936
10-AUG-2022	508807	481.75	488.10	-0.0131	0.0288	0.0288	0.5502
10-AUG-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	508875	132.95	133.35	-0.0030	0.0408	0.0406	0.7757
10-AUG-2022	508905	41.00	41.00	0.0000	0.0334	0.0334	0.6381
10-AUG-2022	508918	30.00	31.85	-0.0598	0.0416	0.0417	0.7967
10-AUG-2022	508922	11.65	12.26	-0.0510	0.0356	0.0357	0.6820
10-AUG-2022	508929	26.25	26.25	0.0000	0.0229	0.0228	0.4356
10-AUG-2022	508941	391.60	399.75	-0.0206	0.0202	0.0202	0.3859
10-AUG-2022	508954	58.30	60.85	-0.0428	0.0401	0.0402	0.7680
10-AUG-2022	508956	4.60	4.50	0.0220	0.0372	0.0371	0.7088
10-AUG-2022	508961	31.75	31.75	0.0000	0.0032	0.0032	0.0611
10-AUG-2022	508963	3.68	3.51	0.0473	0.0298	0.0299	0.5712
10-AUG-2022	508969	4.68	4.80	-0.0253	0.0413	0.0413	0.7890
10-AUG-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	508996	1.28	1.23	0.0398	0.0358	0.0359	0.6859
10-AUG-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	509026	65.00	65.00	0.0000	0.0176	0.0176	0.3362
10-AUG-2022	509038	26.95	27.50	-0.0202	0.0073	0.0074	0.1414
10-AUG-2022	509040	64.55	67.40	-0.0432	0.0415	0.0415	0.7929
10-AUG-2022	509048	25.25	24.85	0.0160	0.0380	0.0379	0.7241
10-AUG-2022	509051	2.91	2.65	0.0936	0.0425	0.0429	0.8196
10-AUG-2022	509053	21.05	20.10	0.0462	0.0426	0.0426	0.8139
10-AUG-2022	509073	18.95	19.75	-0.0413	0.0293	0.0294	0.5617
10-AUG-2022	509084	28.05	28.05	0.0000	0.0289	0.0289	0.5521
10-AUG-2022	509099	17.45	17.45	0.0000	0.0064	0.0064	0.1223
10-AUG-2022	509162	83.10	84.35	-0.0149	0.0270	0.0270	0.5158
10-AUG-2022	509196	63.20	63.95	-0.0118	0.0381	0.0380	0.7260
10-AUG-2022	509423	17.20	17.50	-0.0173	0.0362	0.0362	0.6916
10-AUG-2022	509438	2249.60	2273.20	-0.0104	0.0287	0.0286	0.5464
10-AUG-2022	509449	40.85	42.40	-0.0372	0.0364	0.0364	0.6954
10-AUG-2022	509470	12798.00	12622.00	0.0138	0.0288	0.0288	0.5502
10-AUG-2022	509472	438.90	432.95	0.0136	0.0386	0.0386	0.7375
10-AUG-2022	509486	131.65	137.10	-0.0406	0.0335	0.0335	0.6400
10-AUG-2022	509525	709.70	710.95	-0.0018	0.0270	0.0270	0.5158
10-AUG-2022	509546	20.00	19.85	0.0075	0.0378	0.0377	0.7203
10-AUG-2022	509563	9.40	9.40	0.0000	0.0384	0.0383	0.7317
10-AUG-2022	509597	285.00	289.20	-0.0146	0.0410	0.0409	0.7814
10-AUG-2022	509650	36.90	36.90	0.0000	0.0027	0.0027	0.0516
10-AUG-2022	509760	14.90	15.65	-0.0491	0.0351	0.0352	0.6725
10-AUG-2022	509835	25.60	25.20	0.0157	0.0386	0.0385	0.7355
10-AUG-2022	509845	415.00	415.00	0.0000	0.0151	0.0150	0.2866
10-AUG-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
10-AUG-2022	509887	215.25	215.25	0.0000	0.0133	0.0132	0.2522
10-AUG-2022	509895	261.15	270.45	-0.0350	0.0308	0.0308	0.5884
10-AUG-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
10-AUG-2022	509945	275.05	275.05	0.0000	0.0312	0.0311	0.5942
10-AUG-2022	509960	455.00	455.00	0.0000	0.0310	0.0309	0.5903
10-AUG-2022	510245	6.78	6.84	-0.0088	0.0378	0.0377	0.7203
10-AUG-2022	511000	3.70	3.37	0.0934	0.0300	0.0307	0.5865
10-AUG-2022	511012	0.96	0.99	-0.0308	0.0354	0.0354	0.6763
10-AUG-2022	511016	5.81	6.29	-0.0794	0.0612	0.0614	1.1730
10-AUG-2022	511018	28.65	28.65	0.0000	0.0267	0.0266	0.5082
10-AUG-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	511066	21.25	21.50	-0.0117	0.0359	0.0358	0.6840
10-AUG-2022	511074	373.95	356.15	0.0488	0.0068	0.0077	0.1471
10-AUG-2022	511076	33.35	32.80	0.0166	0.0354	0.0353	0.6744
10-AUG-2022	511092	8.77	8.60	0.0196	0.0105	0.0106	0.2025
10-AUG-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	511110	8.35	8.28	0.0084	0.0380	0.0379	0.7241
10-AUG-2022	511116	0.94	0.97	-0.0314	0.0334	0.0334	0.6381
10-AUG-2022	511122	46.15	46.15	0.0000	0.0200	0.0199	0.3802
10-AUG-2022	511131	9.02	9.01	0.0011	0.0402	0.0401	0.7661
10-AUG-2022	511147	28.95	28.20	0.0262	0.0373	0.0372	0.7107
10-AUG-2022	511153	107.25	102.15	0.0487	0.0304	0.0305	0.5827
10-AUG-2022	511169	3.75	3.75	0.0000	0.0355	0.0354	0.6763
10-AUG-2022	511176	30.40	30.40	0.0000	0.0213	0.0212	0.4050
10-AUG-2022	511185	6.03	6.03	0.0000	0.0029	0.0029	0.0554
10-AUG-2022	511187	2.00	2.10	-0.0488	0.0367	0.0367	0.7012
10-AUG-2022	511200	65.10	65.10	0.0000	0.0036	0.0036	0.0688
10-AUG-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	511260	15.85	15.85	0.0000	0.0065	0.0065	0.1242
10-AUG-2022	511355	8.67	8.83	-0.0183	0.0358	0.0358	0.6840
10-AUG-2022	511359	35.95	36.10	-0.0042	0.0419	0.0418	0.7986
10-AUG-2022	511377	11.47	10.93	0.0482	0.0365	0.0366	0.6992
10-AUG-2022	511391	16.80	16.80	0.0000	0.0348	0.0347	0.6629
10-AUG-2022	511401	3.80	3.80	0.0000	0.0126	0.0126	0.2407
10-AUG-2022	511411	26.50	26.45	0.0019	0.0421	0.0420	0.8024
10-AUG-2022	511441	28.10	28.90	-0.0281	0.0369	0.0369	0.7050
10-AUG-2022	511447	14.95	15.20	-0.0166	0.0288	0.0288	0.5502
10-AUG-2022	511451	6.13	6.45	-0.0509	0.0354	0.0355	0.6782
10-AUG-2022	511463	17.05	16.65	0.0237	0.0312	0.0312	0.5961
10-AUG-2022	511501	29.15	29.50	-0.0119	0.0417	0.0416	0.7948
10-AUG-2022	511507	15.05	14.35	0.0476	0.0366	0.0366	0.6992
10-AUG-2022	511509	33.00	32.75	0.0076	0.0378	0.0377	0.7203
10-AUG-2022	511523	11.11	11.64	-0.0466	0.0375	0.0375	0.7164
10-AUG-2022	511525	3.24	3.25	-0.0031	0.0366	0.0366	0.6992
10-AUG-2022	511533	46.75	44.75	0.0437	0.0405	0.0406	0.7757
10-AUG-2022	511535	11.20	11.40	-0.0177	0.0468	0.0467	0.8922
10-AUG-2022	511539	15.35	15.35	0.0000	0.0193	0.0192	0.3668
10-AUG-2022	511543	9.50	9.79	-0.0301	0.0330	0.0330	0.6305
10-AUG-2022	511549	141.95	142.65	-0.0049	0.0454	0.0453	0.8655
10-AUG-2022	511557	1.49	1.56	-0.0459	0.0469	0.0469	0.8960
10-AUG-2022	511571	27.00	27.10	-0.0037	0.0422	0.0421	0.8043
10-AUG-2022	511577	13.36	13.36	0.0000	0.0187	0.0187	0.3573
10-AUG-2022	511585	2.37	2.41	-0.0167	0.0140	0.0141	0.2694
10-AUG-2022	511589	74.00	76.00	-0.0267	0.0384	0.0383	0.7317
10-AUG-2022	511593	5.29	5.04	0.0484	0.0364	0.0365	0.6973
10-AUG-2022	511601	10.51	11.20	-0.0636	0.0388	0.0390	0.7451
10-AUG-2022	511609	18.00	17.75	0.0140	0.0230	0.0230	0.4394
10-AUG-2022	511628	79.80	75.60	0.0541	0.0409	0.0410	0.7833
10-AUG-2022	511644	30.95	29.50	0.0480	0.0015	0.0037	0.0707
10-AUG-2022	511654	15.82	15.08	0.0479	0.0363	0.0364	0.6954
10-AUG-2022	511658	76.10	78.40	-0.0298	0.0301	0.0301	0.5751
10-AUG-2022	511672	36.15	36.55	-0.0110	0.0392	0.0391	0.7470
10-AUG-2022	511688	7.98	8.14	-0.0199	0.0249	0.0249	0.4757
10-AUG-2022	511692	36.75	36.75	0.0000	0.0320	0.0319	0.6094
10-AUG-2022	511696	128.00	128.00	0.0000	0.0219	0.0219	0.4184
10-AUG-2022	511700	2.90	2.90	0.0000	0.0130	0.0129	0.2465
10-AUG-2022	511710	2.05	2.21	-0.0752	0.0411	0.0414	0.7909
10-AUG-2022	511712	27.40	27.40	0.0000	0.0335	0.0334	0.6381
10-AUG-2022	511714	34.80	33.15	0.0486	0.0304	0.0305	0.5827
10-AUG-2022	511716	6.27	6.17	0.0161	0.0347	0.0346	0.6610
10-AUG-2022	511724	21.80	22.75	-0.0427	0.0951	0.0949	1.8131
10-AUG-2022	511728	18.20	18.20	0.0000	0.0331	0.0331	0.6324
10-AUG-2022	511730	17.00	17.15	-0.0088	0.0253	0.0253	0.4834
10-AUG-2022	511736	1.99	2.01	-0.0100	0.0351	0.0351	0.6706
10-AUG-2022	511738	28.90	28.90	0.0000	0.0175	0.0175	0.3343
10-AUG-2022	511740	78.15	74.45	0.0485	0.0314	0.0315	0.6018
10-AUG-2022	511754	165.90	165.00	0.0054	0.0339	0.0338	0.6457
10-AUG-2022	511758	25.00	25.10	-0.0040	0.0322	0.0321	0.6133
10-AUG-2022	511760	0.86	0.87	-0.0116	0.0307	0.0307	0.5865
10-AUG-2022	511764	12.00	11.30	0.0601	0.0441	0.0442	0.8444
10-AUG-2022	511768	130.65	127.70	0.0228	0.0353	0.0353	0.6744
10-AUG-2022	512014	5.11	5.11	0.0000	0.0108	0.0108	0.2063
10-AUG-2022	512018	2.34	2.22	0.0526	0.0418	0.0418	0.7986
10-AUG-2022	512020	2813.50	2704.00	0.0397	0.0361	0.0361	0.6897
10-AUG-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	512024	28.90	28.90	0.0000	0.0062	0.0062	0.1185
10-AUG-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
10-AUG-2022	512036	27.40	27.40	0.0000	0.0174	0.0173	0.3305
10-AUG-2022	512047	2.45	2.49	-0.0162	0.0386	0.0385	0.7355
10-AUG-2022	512048	2.80	3.04	-0.0822	0.0419	0.0422	0.8062
10-AUG-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	512064	45.35	47.70	-0.0505	0.0375	0.0375	0.7164
10-AUG-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	512068	29.70	30.05	-0.0117	0.0386	0.0385	0.7355
10-AUG-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
10-AUG-2022	512093	2.40	2.42	-0.0083	0.0384	0.0383	0.7317
10-AUG-2022	512097	16.44	15.66	0.0486	0.0190	0.0193	0.3687
10-AUG-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
10-AUG-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	512103	62.10	62.10	0.0000	0.0279	0.0278	0.5311
10-AUG-2022	512109	20.00	20.00	0.0000	0.0129	0.0128	0.2445
10-AUG-2022	512115	22.90	21.85	0.0469	0.0268	0.0270	0.5158
10-AUG-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	512165	107.20	109.40	-0.0203	0.0360	0.0359	0.6859
10-AUG-2022	512169	9.90	10.42	-0.0512	0.0264	0.0266	0.5082
10-AUG-2022	512175	8.10	7.95	0.0187	0.0412	0.0411	0.7852
10-AUG-2022	512197	2.38	2.28	0.0429	0.0305	0.0306	0.5846
10-AUG-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	512215	32.90	31.35	0.0483	0.0293	0.0295	0.5636
10-AUG-2022	512217	8.68	8.93	-0.0284	0.0401	0.0400	0.7642
10-AUG-2022	512221	13.12	13.12	0.0000	0.0029	0.0029	0.0554
10-AUG-2022	512229	127.00	128.65	-0.0129	0.0171	0.0171	0.3267
10-AUG-2022	512247	5.99	6.04	-0.0083	0.0372	0.0371	0.7088
10-AUG-2022	512257	2.75	2.76	-0.0036	0.0422	0.0421	0.8043
10-AUG-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	512267	8.36	8.05	0.0378	0.0339	0.0339	0.6477
10-AUG-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
10-AUG-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	512279	10.65	10.65	0.0000	0.0318	0.0317	0.6056
10-AUG-2022	512297	22.15	22.15	0.0000	0.0259	0.0258	0.4929
10-AUG-2022	512301	3.10	3.04	0.0195	0.0303	0.0302	0.5770
10-AUG-2022	512329	409.85	409.95	-0.0002	0.0321	0.0320	0.6114
10-AUG-2022	512341	0.42	0.42	0.0000	0.0399	0.0398	0.7604
10-AUG-2022	512344	6.50	5.55	0.1580	0.0429	0.0442	0.8444
10-AUG-2022	512345	17.65	17.65	0.0000	0.0406	0.0405	0.7738
10-AUG-2022	512359	0.72	0.64	0.1178	0.1388	0.1387	2.6499
10-AUG-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
10-AUG-2022	512377	3.49	3.49	0.0000	0.0053	0.0053	0.1013
10-AUG-2022	512379	35.65	35.90	-0.0070	0.0400	0.0399	0.7623
10-AUG-2022	512393	91.65	90.50	0.0126	0.0363	0.0362	0.6916
10-AUG-2022	512399	145.85	143.00	0.0197	0.0346	0.0346	0.6610
10-AUG-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
10-AUG-2022	512425	445.20	434.00	0.0255	0.0395	0.0394	0.7527
10-AUG-2022	512437	730.25	774.30	-0.0586	0.0334	0.0336	0.6419
10-AUG-2022	512441	99.20	99.20	0.0000	0.0229	0.0229	0.4375
10-AUG-2022	512453	792.60	799.50	-0.0087	0.0330	0.0329	0.6286
10-AUG-2022	512455	142.00	140.65	0.0096	0.0347	0.0346	0.6610
10-AUG-2022	512463	6.37	6.31	0.0095	0.0378	0.0377	0.7203
10-AUG-2022	512477	72.00	71.00	0.0140	0.0392	0.0391	0.7470
10-AUG-2022	512479	170.45	170.45	0.0000	0.0138	0.0138	0.2636
10-AUG-2022	512481	3.25	3.24	0.0031	0.0426	0.0425	0.8120
10-AUG-2022	512485	99.50	100.00	-0.0050	0.0333	0.0333	0.6362
10-AUG-2022	512489	62.00	63.25	-0.0200	0.0366	0.0366	0.6992
10-AUG-2022	512493	46.60	48.45	-0.0389	0.0370	0.0370	0.7069
10-AUG-2022	512499	0.59	0.60	-0.0168	0.0119	0.0119	0.2273
10-AUG-2022	512511	1.03	1.03	0.0000	0.0041	0.0041	0.0783
10-AUG-2022	512527	825.80	829.70	-0.0047	0.0307	0.0306	0.5846
10-AUG-2022	512587	38.45	38.75	-0.0078	0.0354	0.0353	0.6744
10-AUG-2022	512589	17.00	16.70	0.0178	0.0413	0.0412	0.7871
10-AUG-2022	512591	2.07	2.07	0.0000	0.0056	0.0055	0.1051
10-AUG-2022	512595	8.95	8.95	0.0000	0.0149	0.0149	0.2847
10-AUG-2022	512604	6.44	6.77	-0.0500	0.0497	0.0497	0.9495
10-AUG-2022	512618	4.62	4.70	-0.0172	0.0360	0.0359	0.6859
10-AUG-2022	512624	2.33	2.26	0.0305	0.0368	0.0368	0.7031
10-AUG-2022	512634	57.75	59.00	-0.0214	0.0351	0.0351	0.6706
10-AUG-2022	513005	33.10	33.10	0.0000	0.0376	0.0375	0.7164
10-AUG-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	513043	35.00	33.00	0.0588	0.0458	0.0459	0.8769
10-AUG-2022	513059	16.60	16.65	-0.0030	0.0422	0.0421	0.8043
10-AUG-2022	513063	16.30	16.30	0.0000	0.0358	0.0357	0.6820
10-AUG-2022	513117	6.79	6.57	0.0329	0.0423	0.0422	0.8062
10-AUG-2022	513119	67.60	64.40	0.0485	0.0277	0.0279	0.5330
10-AUG-2022	513149	256.60	244.40	0.0487	0.0352	0.0353	0.6744
10-AUG-2022	513173	23.05	25.00	-0.0812	0.0344	0.0348	0.6649
10-AUG-2022	513252	452.15	431.15	0.0476	0.0351	0.0352	0.6725
10-AUG-2022	513295	2.11	2.05	0.0288	0.0365	0.0365	0.6973
10-AUG-2022	513303	17.35	19.35	-0.1091	0.0403	0.0410	0.7833
10-AUG-2022	513307	40.65	42.75	-0.0504	0.0333	0.0334	0.6381
10-AUG-2022	513309	21.60	22.50	-0.0408	0.0424	0.0424	0.8101
10-AUG-2022	513337	15.20	15.20	0.0000	0.0167	0.0166	0.3171
10-AUG-2022	513353	170.45	179.85	-0.0537	0.0366	0.0367	0.7012
10-AUG-2022	513361	2.68	2.66	0.0075	0.0377	0.0377	0.7203
10-AUG-2022	513369	49.00	47.65	0.0279	0.0365	0.0364	0.6954
10-AUG-2022	513397	6.36	6.36	0.0000	0.0303	0.0303	0.5789
10-AUG-2022	513401	32.90	32.75	0.0046	0.0386	0.0385	0.7355
10-AUG-2022	513403	14.19	13.52	0.0484	0.0326	0.0327	0.6247
10-AUG-2022	513418	5.31	5.51	-0.0370	0.0317	0.0317	0.6056
10-AUG-2022	513422	28.35	27.00	0.0488	0.0237	0.0238	0.4547
10-AUG-2022	513430	42.05	41.25	0.0192	0.0362	0.0361	0.6897
10-AUG-2022	513452	8.04	7.83	0.0265	0.0325	0.0324	0.6190
10-AUG-2022	513456	32.40	31.20	0.0377	0.0304	0.0304	0.5808
10-AUG-2022	513460	7.35	7.73	-0.0504	0.0350	0.0351	0.6706
10-AUG-2022	513472	42.00	40.50	0.0364	0.0376	0.0376	0.7183
10-AUG-2022	513488	23.85	23.20	0.0276	0.0376	0.0375	0.7164
10-AUG-2022	513498	33.75	32.15	0.0486	0.0351	0.0351	0.6706
10-AUG-2022	513502	3.47	3.44	0.0087	0.0411	0.0410	0.7833
10-AUG-2022	513507	88.00	92.45	-0.0493	0.0330	0.0331	0.6324
10-AUG-2022	513511	142.40	140.00	0.0170	0.0349	0.0348	0.6649
10-AUG-2022	513513	9.49	9.49	0.0000	0.0457	0.0456	0.8712
10-AUG-2022	513515	2.33	2.23	0.0439	0.0441	0.0441	0.8425
10-AUG-2022	513528	3.29	3.15	0.0435	0.0545	0.0545	1.0412
10-AUG-2022	513532	111.90	110.25	0.0149	0.0378	0.0377	0.7203
10-AUG-2022	513536	14.39	14.00	0.0275	0.0314	0.0314	0.5999
10-AUG-2022	513540	8.20	8.50	-0.0359	0.0233	0.0234	0.4471
10-AUG-2022	513548	73.25	70.00	0.0454	0.0276	0.0277	0.5292
10-AUG-2022	513642	45.00	46.80	-0.0392	0.0318	0.0319	0.6094
10-AUG-2022	513687	6.30	6.30	0.0000	0.0372	0.0371	0.7088
10-AUG-2022	513693	45.45	45.45	0.0000	0.0372	0.0371	0.7088
10-AUG-2022	513699	44.30	44.60	-0.0067	0.0320	0.0319	0.6094
10-AUG-2022	513709	89.75	95.00	-0.0568	0.0307	0.0309	0.5903
10-AUG-2022	513713	11.41	11.53	-0.0105	0.0418	0.0417	0.7967
10-AUG-2022	513721	14.94	13.66	0.0896	0.0332	0.0337	0.6438
10-AUG-2022	514010	6.68	5.98	0.1107	0.0386	0.0393	0.7508
10-AUG-2022	514028	28.65	28.70	-0.0017	0.0293	0.0292	0.5579
10-AUG-2022	514030	228.70	231.90	-0.0139	0.0382	0.0381	0.7279
10-AUG-2022	514036	980.85	943.80	0.0385	0.0383	0.0383	0.7317
10-AUG-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
10-AUG-2022	514087	127.65	131.85	-0.0324	0.0356	0.0356	0.6801
10-AUG-2022	514113	38.90	39.00	-0.0026	0.0366	0.0365	0.6973
10-AUG-2022	514128	13.59	13.59	0.0000	0.0242	0.0242	0.4623
10-AUG-2022	514138	317.05	320.15	-0.0097	0.0347	0.0346	0.6610
10-AUG-2022	514140	24.50	25.10	-0.0242	0.0365	0.0365	0.6973
10-AUG-2022	514165	12.68	12.77	-0.0071	0.0338	0.0337	0.6438
10-AUG-2022	514171	17.25	18.15	-0.0509	0.0334	0.0335	0.6400
10-AUG-2022	514177	34.85	34.85	0.0000	0.0157	0.0157	0.2999
10-AUG-2022	514183	204.40	188.65	0.0802	0.0246	0.0251	0.4795
10-AUG-2022	514197	314.10	299.15	0.0488	0.0392	0.0392	0.7489
10-AUG-2022	514215	298.10	295.00	0.0105	0.0353	0.0352	0.6725
10-AUG-2022	514223	5.81	5.57	0.0422	0.0412	0.0412	0.7871
10-AUG-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	514238	818.70	847.45	-0.0345	0.0343	0.0343	0.6553
10-AUG-2022	514240	6.13	5.88	0.0416	0.0377	0.0377	0.7203
10-AUG-2022	514248	79.95	81.60	-0.0204	0.0345	0.0345	0.6591
10-AUG-2022	514260	1.80	1.80	0.0000	0.0068	0.0068	0.1299
10-AUG-2022	514264	12.59	12.08	0.0414	0.0379	0.0379	0.7241
10-AUG-2022	514266	57.00	58.65	-0.0285	0.0318	0.0318	0.6075
10-AUG-2022	514272	34.95	33.75	0.0349	0.0362	0.0362	0.6916
10-AUG-2022	514280	113.00	113.75	-0.0066	0.0369	0.0369	0.7050
10-AUG-2022	514302	109.90	106.35	0.0328	0.0395	0.0395	0.7546
10-AUG-2022	514312	20.90	19.95	0.0465	0.0328	0.0329	0.6286
10-AUG-2022	514316	154.75	158.00	-0.0208	0.0373	0.0373	0.7126
10-AUG-2022	514318	14.10	14.10	0.0000	0.0174	0.0174	0.3324
10-AUG-2022	514322	66.40	69.95	-0.0521	0.0404	0.0405	0.7738
10-AUG-2022	514326	7.56	7.61	-0.0066	0.0404	0.0403	0.7699
10-AUG-2022	514330	37.05	38.10	-0.0279	0.0362	0.0362	0.6916
10-AUG-2022	514332	13.47	14.00	-0.0386	0.0367	0.0368	0.7031
10-AUG-2022	514358	29.90	29.70	0.0067	0.0384	0.0383	0.7317
10-AUG-2022	514360	22.65	20.60	0.0949	0.0443	0.0447	0.8540
10-AUG-2022	514378	16.90	15.37	0.0949	0.0277	0.0284	0.5426
10-AUG-2022	514386	5.01	5.16	-0.0295	0.0364	0.0363	0.6935
10-AUG-2022	514394	23.00	23.05	-0.0022	0.0312	0.0312	0.5961
10-AUG-2022	514400	12.90	12.48	0.0331	0.0536	0.0536	1.0240
10-AUG-2022	514402	39.15	39.15	0.0000	0.0203	0.0203	0.3878
10-AUG-2022	514412	26.05	26.05	0.0000	0.0286	0.0285	0.5445
10-AUG-2022	514428	410.35	438.00	-0.0652	0.0396	0.0398	0.7604
10-AUG-2022	514440	28.00	28.00	0.0000	0.0138	0.0137	0.2617
10-AUG-2022	514442	19.40	19.20	0.0104	0.0406	0.0405	0.7738
10-AUG-2022	514448	2693.65	2775.00	-0.0298	0.0388	0.0387	0.7394
10-AUG-2022	514454	16.80	17.60	-0.0465	0.0345	0.0346	0.6610
10-AUG-2022	514470	87.35	88.50	-0.0131	0.0372	0.0371	0.7088
10-AUG-2022	514482	5.63	5.63	0.0000	0.0122	0.0122	0.2331
10-AUG-2022	515008	42.30	44.50	-0.0507	0.0271	0.0273	0.5216
10-AUG-2022	515043	84.90	85.15	-0.0029	0.0288	0.0287	0.5483
10-AUG-2022	515059	22.05	22.80	-0.0334	0.0351	0.0351	0.6706
10-AUG-2022	515085	4.07	4.02	0.0124	0.0411	0.0410	0.7833
10-AUG-2022	515127	4.72	4.66	0.0128	0.0359	0.0358	0.6840
10-AUG-2022	515147	47.75	46.10	0.0352	0.0314	0.0315	0.6018
10-AUG-2022	516003	172.30	164.10	0.0488	0.0399	0.0399	0.7623
10-AUG-2022	516020	4.04	3.98	0.0150	0.0298	0.0298	0.5693
10-AUG-2022	516030	93.05	94.30	-0.0133	0.0298	0.0297	0.5674
10-AUG-2022	516062	9.65	9.89	-0.0246	0.0395	0.0394	0.7527
10-AUG-2022	516078	23.35	24.25	-0.0378	0.0375	0.0375	0.7164
10-AUG-2022	516096	109.00	104.65	0.0407	0.0338	0.0338	0.6457
10-AUG-2022	516106	9.51	10.01	-0.0512	0.0379	0.0380	0.7260
10-AUG-2022	516108	126.55	128.90	-0.0184	0.0333	0.0332	0.6343
10-AUG-2022	516110	21.40	22.50	-0.0501	0.0402	0.0403	0.7699
10-AUG-2022	517035	241.75	254.25	-0.0504	0.0416	0.0416	0.7948
10-AUG-2022	517044	8.25	8.09	0.0196	0.0283	0.0282	0.5388
10-AUG-2022	517063	42.30	42.35	-0.0012	0.0382	0.0381	0.7279
10-AUG-2022	517096	22.75	23.90	-0.0493	0.0418	0.0418	0.7986
10-AUG-2022	517119	19.80	20.10	-0.0150	0.0384	0.0383	0.7317
10-AUG-2022	517166	64.65	61.60	0.0483	0.0369	0.0370	0.7069
10-AUG-2022	517170	111.45	117.30	-0.0512	0.0275	0.0277	0.5292
10-AUG-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
10-AUG-2022	517201	38.00	38.75	-0.0195	0.0381	0.0380	0.7260
10-AUG-2022	517230	6.53	6.75	-0.0331	0.0280	0.0281	0.5368
10-AUG-2022	517236	94.80	99.75	-0.0509	0.0381	0.0382	0.7298
10-AUG-2022	517238	193.20	184.00	0.0488	0.0342	0.0343	0.6553
10-AUG-2022	517246	16.90	16.35	0.0331	0.0338	0.0338	0.6457
10-AUG-2022	517258	33.00	34.70	-0.0502	0.0349	0.0350	0.6687
10-AUG-2022	517264	46.75	52.75	-0.1207	0.0376	0.0385	0.7355
10-AUG-2022	517288	35.00	37.35	-0.0650	0.0392	0.0393	0.7508
10-AUG-2022	517320	2.36	2.36	0.0000	0.0170	0.0170	0.3248
10-AUG-2022	517356	1.51	1.46	0.0337	0.0325	0.0325	0.6209
10-AUG-2022	517370	36.60	35.25	0.0376	0.0352	0.0352	0.6725
10-AUG-2022	517372	129.05	128.00	0.0082	0.0323	0.0322	0.6152
10-AUG-2022	517397	24.05	26.00	-0.0780	0.0383	0.0386	0.7375
10-AUG-2022	517399	5.80	5.57	0.0405	0.0290	0.0291	0.5560
10-AUG-2022	517415	11.08	11.30	-0.0197	0.0433	0.0432	0.8253
10-AUG-2022	517417	202.80	207.00	-0.0205	0.0292	0.0292	0.5579
10-AUG-2022	517429	75.80	73.50	0.0308	0.0361	0.0361	0.6897
10-AUG-2022	517431	7.62	7.28	0.0456	0.2129	0.2124	4.0579
10-AUG-2022	517437	118.05	122.50	-0.0370	0.0322	0.0322	0.6152
10-AUG-2022	517449	253.15	243.60	0.0385	0.0323	0.0323	0.6171
10-AUG-2022	517467	9.08	8.89	0.0211	0.0317	0.0316	0.6037
10-AUG-2022	517477	151.85	153.15	-0.0085	0.0272	0.0271	0.5177
10-AUG-2022	517494	18.05	18.00	0.0028	0.0379	0.0378	0.7222
10-AUG-2022	517514	38.90	37.95	0.0247	0.0397	0.0396	0.7566
10-AUG-2022	517546	5.75	5.99	-0.0409	0.0358	0.0358	0.6840
10-AUG-2022	517548	4.00	3.90	0.0253	0.0408	0.0407	0.7776
10-AUG-2022	517554	18.30	18.65	-0.0189	0.0421	0.0420	0.8024
10-AUG-2022	518011	134.45	140.00	-0.0405	0.0299	0.0300	0.5731
10-AUG-2022	518017	117.40	112.45	0.0431	0.0327	0.0328	0.6266
10-AUG-2022	518075	90.15	94.50	-0.0471	0.0335	0.0336	0.6419
10-AUG-2022	519003	206.35	204.90	0.0071	0.0359	0.0358	0.6840
10-AUG-2022	519014	8.95	8.95	0.0000	0.0205	0.0205	0.3917
10-AUG-2022	519031	26.30	26.30	0.0000	0.0197	0.0196	0.3745
10-AUG-2022	519064	41.50	41.50	0.0000	0.0342	0.0341	0.6515
10-AUG-2022	519097	64.90	67.90	-0.0452	0.0318	0.0318	0.6075
10-AUG-2022	519152	1840.00	1820.90	0.0104	0.0272	0.0271	0.5177
10-AUG-2022	519174	8.78	9.24	-0.0511	0.0356	0.0357	0.6820
10-AUG-2022	519191	9.99	9.65	0.0346	0.0380	0.0380	0.7260
10-AUG-2022	519214	6.04	5.76	0.0475	0.0226	0.0228	0.4356
10-AUG-2022	519216	47.60	48.20	-0.0125	0.0400	0.0399	0.7623
10-AUG-2022	519230	2.84	2.84	0.0000	0.0359	0.0358	0.6840
10-AUG-2022	519234	38.50	36.85	0.0438	0.0334	0.0334	0.6381
10-AUG-2022	519238	13.00	13.08	-0.0061	0.0210	0.0209	0.3993
10-AUG-2022	519242	32.45	31.00	0.0457	0.0283	0.0284	0.5426
10-AUG-2022	519262	25.40	25.55	-0.0059	0.0302	0.0301	0.5751
10-AUG-2022	519279	5.70	5.70	0.0000	0.0203	0.0203	0.3878
10-AUG-2022	519285	7.48	7.23	0.0340	0.0398	0.0398	0.7604
10-AUG-2022	519287	8.15	8.37	-0.0266	0.0355	0.0354	0.6763
10-AUG-2022	519295	269.70	276.90	-0.0263	0.0313	0.0313	0.5980
10-AUG-2022	519299	5.20	5.46	-0.0488	0.0344	0.0345	0.6591
10-AUG-2022	519319	3.30	3.47	-0.0502	0.0305	0.0306	0.5846
10-AUG-2022	519331	47.50	50.00	-0.0513	0.0414	0.0414	0.7909
10-AUG-2022	519353	8.00	8.00	0.0000	0.0205	0.0204	0.3897
10-AUG-2022	519359	55.60	54.75	0.0154	0.0401	0.0400	0.7642
10-AUG-2022	519367	70.50	74.00	-0.0485	0.0441	0.0441	0.8425
10-AUG-2022	519397	53.95	56.45	-0.0453	0.0723	0.0722	1.3794
10-AUG-2022	519413	18.90	18.90	0.0000	0.0146	0.0145	0.2770
10-AUG-2022	519415	21.00	21.00	0.0000	0.0090	0.0090	0.1719
10-AUG-2022	519421	1909.55	1935.00	-0.0132	0.0177	0.0176	0.3362
10-AUG-2022	519439	7.64	7.64	0.0000	0.0076	0.0075	0.1433
10-AUG-2022	519455	39.25	34.20	0.1377	0.0439	0.0448	0.8559
10-AUG-2022	519457	30.50	31.05	-0.0179	0.0397	0.0397	0.7585
10-AUG-2022	519463	26.00	26.00	0.0000	0.0220	0.0220	0.4203
10-AUG-2022	519471	169.35	161.30	0.0487	0.0223	0.0225	0.4299
10-AUG-2022	519475	115.35	121.40	-0.0511	0.0459	0.0459	0.8769
10-AUG-2022	519477	62.25	62.45	-0.0032	0.0306	0.0305	0.5827
10-AUG-2022	519483	30.00	28.50	0.0513	0.0418	0.0418	0.7986
10-AUG-2022	519500	7.53	7.90	-0.0480	0.0357	0.0358	0.6840
10-AUG-2022	519506	8.22	8.22	0.0000	0.0207	0.0207	0.3955
10-AUG-2022	519532	12.95	13.78	-0.0621	0.0398	0.0399	0.7623
10-AUG-2022	519566	160.65	154.05	0.0420	0.0344	0.0344	0.6572
10-AUG-2022	519604	8.33	8.20	0.0157	0.0262	0.0261	0.4986
10-AUG-2022	519606	12.45	12.45	0.0000	0.0286	0.0285	0.5445
10-AUG-2022	519612	21.20	20.35	0.0409	0.0372	0.0373	0.7126
10-AUG-2022	520073	560.15	561.85	-0.0030	0.0340	0.0339	0.6477
10-AUG-2022	520075	151.20	154.65	-0.0226	0.0262	0.0262	0.5006
10-AUG-2022	520081	50.10	52.70	-0.0506	0.0067	0.0076	0.1452
10-AUG-2022	520121	9.85	10.00	-0.0151	0.0419	0.0418	0.7986
10-AUG-2022	520123	74.10	77.20	-0.0410	0.0359	0.0360	0.6878
10-AUG-2022	520127	8.35	8.50	-0.0178	0.0415	0.0414	0.7909
10-AUG-2022	520131	25.25	25.25	0.0000	0.0244	0.0243	0.4643
10-AUG-2022	520141	11.66	9.72	0.1820	0.0371	0.0391	0.7470
10-AUG-2022	520155	12.78	12.49	0.0230	0.0389	0.0389	0.7432
10-AUG-2022	521005	16.00	16.85	-0.0518	0.0292	0.0294	0.5617
10-AUG-2022	521036	2.64	2.52	0.0465	0.0110	0.0115	0.2197
10-AUG-2022	521048	47.25	49.70	-0.0506	0.0310	0.0311	0.5942
10-AUG-2022	521054	19.00	18.70	0.0159	0.0350	0.0349	0.6668
10-AUG-2022	521062	1.75	1.75	0.0000	0.0312	0.0312	0.5961
10-AUG-2022	521068	29.60	29.60	0.0000	0.0273	0.0273	0.5216
10-AUG-2022	521080	3.80	3.99	-0.0488	0.0390	0.0391	0.7470
10-AUG-2022	521097	159.85	159.75	0.0006	0.0310	0.0310	0.5923
10-AUG-2022	521105	44.00	43.50	0.0114	0.0488	0.0487	0.9304
10-AUG-2022	521113	33.65	31.00	0.0820	0.0384	0.0387	0.7394
10-AUG-2022	521131	12.84	11.69	0.0938	0.0385	0.0389	0.7432
10-AUG-2022	521133	7.37	7.37	0.0000	0.0233	0.0232	0.4432
10-AUG-2022	521137	3.09	2.95	0.0464	0.0080	0.0086	0.1643
10-AUG-2022	521141	17.55	18.10	-0.0309	0.0329	0.0329	0.6286
10-AUG-2022	521149	6.32	6.32	0.0000	0.0304	0.0304	0.5808
10-AUG-2022	521151	61.75	68.60	-0.1052	0.0456	0.0461	0.8807
10-AUG-2022	521161	53.00	52.00	0.0190	0.0372	0.0371	0.7088
10-AUG-2022	521178	35.05	34.60	0.0129	0.0356	0.0355	0.6782
10-AUG-2022	521188	9.65	9.42	0.0241	0.0352	0.0351	0.6706
10-AUG-2022	521206	2.94	2.86	0.0276	0.0396	0.0395	0.7546
10-AUG-2022	521210	4.38	4.18	0.0467	0.0260	0.0262	0.5006
10-AUG-2022	521216	73.25	77.15	-0.0519	0.0390	0.0390	0.7451
10-AUG-2022	521222	32.60	32.60	0.0000	0.0280	0.0279	0.5330
10-AUG-2022	521226	16.75	15.50	0.0776	0.0361	0.0364	0.6954
10-AUG-2022	521228	1.62	1.58	0.0250	0.0435	0.0434	0.8292
10-AUG-2022	521232	37.05	37.05	0.0000	0.0256	0.0255	0.4872
10-AUG-2022	521234	50.45	48.50	0.0394	0.0398	0.0398	0.7604
10-AUG-2022	521240	174.10	179.45	-0.0303	0.0354	0.0354	0.6763
10-AUG-2022	521242	17.55	18.40	-0.0473	0.0426	0.0426	0.8139
10-AUG-2022	522001	19.15	23.40	-0.2004	0.0456	0.0476	0.9094
10-AUG-2022	522004	37.10	38.00	-0.0240	0.0315	0.0315	0.6018
10-AUG-2022	522005	78.10	77.85	0.0032	0.0435	0.0434	0.8292
10-AUG-2022	522017	152.55	156.70	-0.0268	0.0344	0.0344	0.6572
10-AUG-2022	522027	17.50	17.50	0.0000	0.0278	0.0277	0.5292
10-AUG-2022	522036	11.21	11.80	-0.0513	0.0031	0.0048	0.0917
10-AUG-2022	522091	64.10	61.15	0.0471	0.0428	0.0428	0.8177
10-AUG-2022	522101	36.90	38.00	-0.0294	0.0353	0.0353	0.6744
10-AUG-2022	522105	33.10	33.65	-0.0165	0.0372	0.0371	0.7088
10-AUG-2022	522122	1075.80	1071.30	0.0042	0.0195	0.0195	0.3725
10-AUG-2022	522134	75.50	75.35	0.0020	0.0352	0.0351	0.6706
10-AUG-2022	522152	59.90	59.60	0.0050	0.0372	0.0371	0.7088
10-AUG-2022	522165	65.00	63.70	0.0202	0.0348	0.0348	0.6649
10-AUG-2022	522171	2.10	2.10	0.0000	0.0858	0.0856	1.6354
10-AUG-2022	522183	136.20	139.95	-0.0272	0.0322	0.0322	0.6152
10-AUG-2022	522195	317.25	320.65	-0.0107	0.0285	0.0284	0.5426
10-AUG-2022	522207	81.50	83.20	-0.0206	0.0369	0.0368	0.7031
10-AUG-2022	522209	4.14	3.98	0.0394	0.0546	0.0545	1.0412
10-AUG-2022	522229	105.60	103.25	0.0225	0.0384	0.0383	0.7317
10-AUG-2022	522231	38.00	35.95	0.0555	0.0348	0.0349	0.6668
10-AUG-2022	522237	12.85	13.50	-0.0493	0.0320	0.0321	0.6133
10-AUG-2022	522245	23.25	22.15	0.0485	0.0311	0.0312	0.5961
10-AUG-2022	522251	119.40	122.45	-0.0252	0.0399	0.0399	0.7623
10-AUG-2022	522257	34.25	34.00	0.0073	0.0372	0.0372	0.7107
10-AUG-2022	522267	43.95	43.70	0.0057	0.0365	0.0364	0.6954
10-AUG-2022	522273	19.50	19.00	0.0260	0.0427	0.0427	0.8158
10-AUG-2022	522289	19.00	19.95	-0.0488	0.0356	0.0357	0.6820
10-AUG-2022	522292	44.30	43.70	0.0136	0.0326	0.0325	0.6209
10-AUG-2022	522294	99.75	98.60	0.0116	0.0352	0.0351	0.6706
10-AUG-2022	522650	352.85	370.50	-0.0488	0.0378	0.0378	0.7222
10-AUG-2022	523007	96.15	98.25	-0.0216	0.0389	0.0389	0.7432
10-AUG-2022	523019	34.00	33.65	0.0103	0.0372	0.0371	0.7088
10-AUG-2022	523021	26.40	27.30	-0.0335	0.0418	0.0418	0.7986
10-AUG-2022	523023	102.25	97.45	0.0481	0.0336	0.0337	0.6438
10-AUG-2022	523054	900.00	900.00	0.0000	0.0288	0.0288	0.5502
10-AUG-2022	523062	26.50	27.00	-0.0187	0.0326	0.0325	0.6209
10-AUG-2022	523100	406.15	416.95	-0.0262	0.0381	0.0381	0.7279
10-AUG-2022	523105	152.10	152.10	0.0000	0.0148	0.0147	0.2808
10-AUG-2022	523113	10.43	10.43	0.0000	0.0235	0.0235	0.4490
10-AUG-2022	523116	730.95	710.00	0.0291	0.0408	0.0407	0.7776
10-AUG-2022	523120	63.10	66.10	-0.0464	0.0390	0.0391	0.7470
10-AUG-2022	523144	44.85	45.55	-0.0155	0.0342	0.0342	0.6534
10-AUG-2022	523151	4.90	4.95	-0.0102	0.0390	0.0390	0.7451
10-AUG-2022	523160	985.20	977.40	0.0079	0.0253	0.0253	0.4834
10-AUG-2022	523186	217.85	207.50	0.0487	0.0292	0.0293	0.5598
10-AUG-2022	523229	79.25	79.45	-0.0025	0.0282	0.0282	0.5388
10-AUG-2022	523232	42.75	42.45	0.0070	0.0255	0.0254	0.4853
10-AUG-2022	523242	3.04	3.04	0.0000	0.0188	0.0187	0.3573
10-AUG-2022	523248	107.10	107.10	0.0000	0.0366	0.0366	0.6992
10-AUG-2022	523277	0.81	0.81	0.0000	0.0372	0.0371	0.7088
10-AUG-2022	523289	24.70	25.75	-0.0416	0.0426	0.0425	0.8120
10-AUG-2022	523309	122.10	116.30	0.0487	0.0372	0.0373	0.7126
10-AUG-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
10-AUG-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	523351	23.90	25.15	-0.0510	0.0192	0.0195	0.3725
10-AUG-2022	523373	15.60	15.55	0.0032	0.0363	0.0362	0.6916
10-AUG-2022	523411	329.65	328.15	0.0046	0.0357	0.0357	0.6820
10-AUG-2022	523425	6.31	6.31	0.0000	0.0284	0.0283	0.5407
10-AUG-2022	523449	52.30	55.30	-0.0558	0.0347	0.0349	0.6668
10-AUG-2022	523465	26.70	27.40	-0.0259	0.0338	0.0337	0.6438
10-AUG-2022	523475	138.60	127.35	0.0847	0.0393	0.0396	0.7566
10-AUG-2022	523483	319.25	343.85	-0.0742	0.0384	0.0386	0.7375
10-AUG-2022	523489	22.30	22.75	-0.0200	0.0369	0.0369	0.7050
10-AUG-2022	523519	4.00	4.00	0.0000	0.0388	0.0387	0.7394
10-AUG-2022	523537	47.50	49.45	-0.0402	0.0346	0.0347	0.6629
10-AUG-2022	523550	23.10	23.20	-0.0043	0.0326	0.0325	0.6209
10-AUG-2022	523558	17.90	18.60	-0.0384	0.0302	0.0303	0.5789
10-AUG-2022	523566	37.90	36.85	0.0281	0.0444	0.0444	0.8483
10-AUG-2022	523586	178.00	175.55	0.0139	0.0275	0.0274	0.5235
10-AUG-2022	523594	24.20	24.45	-0.0103	0.0394	0.0393	0.7508
10-AUG-2022	523606	753.10	758.35	-0.0069	0.0369	0.0368	0.7031
10-AUG-2022	523620	23.25	23.35	-0.0043	0.0353	0.0352	0.6725
10-AUG-2022	523638	128.95	135.35	-0.0484	0.0361	0.0361	0.6897
10-AUG-2022	523650	25.10	26.40	-0.0505	0.0358	0.0359	0.6859
10-AUG-2022	523652	15.08	14.37	0.0482	0.0314	0.0315	0.6018
10-AUG-2022	523672	90.55	92.90	-0.0256	0.0273	0.0273	0.5216
10-AUG-2022	523676	96.75	96.10	0.0067	0.0373	0.0372	0.7107
10-AUG-2022	523696	55.85	54.90	0.0172	0.0236	0.0235	0.4490
10-AUG-2022	523710	260.20	247.85	0.0486	0.0277	0.0279	0.5330
10-AUG-2022	523712	1.77	1.77	0.0000	0.0142	0.0142	0.2713
10-AUG-2022	523722	5.03	5.07	-0.0079	0.0408	0.0407	0.7776
10-AUG-2022	523732	32.60	31.75	0.0264	0.0369	0.0369	0.7050
10-AUG-2022	523752	6.01	5.78	0.0390	0.0371	0.0371	0.7088
10-AUG-2022	523782	11.11	10.45	0.0612	0.0397	0.0398	0.7604
10-AUG-2022	523790	6.25	6.25	0.0000	0.0220	0.0219	0.4184
10-AUG-2022	523826	15.06	14.35	0.0483	0.0359	0.0360	0.6878
10-AUG-2022	523832	7.14	7.14	0.0000	0.0375	0.0374	0.7145
10-AUG-2022	523840	16.55	17.20	-0.0385	0.0378	0.0379	0.7241
10-AUG-2022	523842	6.94	7.02	-0.0115	0.0388	0.0388	0.7413
10-AUG-2022	523844	7.27	6.93	0.0479	0.0221	0.0223	0.4260
10-AUG-2022	523850	221.00	229.75	-0.0388	0.0309	0.0309	0.5903
10-AUG-2022	523862	9.79	10.30	-0.0508	0.0323	0.0324	0.6190
10-AUG-2022	523888	5.55	5.55	0.0000	0.0105	0.0105	0.2006
10-AUG-2022	523896	26.50	26.50	0.0000	0.0313	0.0312	0.5961
10-AUG-2022	524013	9.59	9.23	0.0383	0.0389	0.0389	0.7432
10-AUG-2022	524031	8.88	8.46	0.0485	0.0350	0.0351	0.6706
10-AUG-2022	524038	9.19	9.40	-0.0226	0.0362	0.0361	0.6897
10-AUG-2022	524080	38.45	40.00	-0.0395	0.0310	0.0310	0.5923
10-AUG-2022	524136	119.90	115.95	0.0335	0.0331	0.0331	0.6324
10-AUG-2022	524156	44.50	43.90	0.0136	0.0391	0.0390	0.7451
10-AUG-2022	524202	85.10	89.55	-0.0510	0.0351	0.0352	0.6725
10-AUG-2022	524218	175.25	179.20	-0.0223	0.0350	0.0349	0.6668
10-AUG-2022	524288	156.40	155.95	0.0029	0.0320	0.0320	0.6114
10-AUG-2022	524314	34.25	36.05	-0.0512	0.0360	0.0361	0.6897
10-AUG-2022	524322	4.36	4.16	0.0470	0.0188	0.0191	0.3649
10-AUG-2022	524336	57.55	61.15	-0.0607	0.0346	0.0348	0.6649
10-AUG-2022	524400	45.50	46.05	-0.0120	0.0454	0.0453	0.8655
10-AUG-2022	524408	183.40	177.95	0.0302	0.0298	0.0298	0.5693
10-AUG-2022	524414	10.00	10.18	-0.0178	0.0324	0.0323	0.6171
10-AUG-2022	524434	24.80	26.05	-0.0492	0.0334	0.0335	0.6400
10-AUG-2022	524440	29.00	28.85	0.0052	0.0339	0.0339	0.6477
10-AUG-2022	524444	1.88	1.89	-0.0053	0.0374	0.0373	0.7126
10-AUG-2022	524458	11.85	11.35	0.0431	0.0340	0.0341	0.6515
10-AUG-2022	524470	9.32	8.99	0.0360	0.0412	0.0412	0.7871
10-AUG-2022	524480	385.50	396.80	-0.0289	0.0313	0.0313	0.5980
10-AUG-2022	524488	3.36	3.35	0.0030	0.0350	0.0349	0.6668
10-AUG-2022	524502	29.00	29.95	-0.0322	0.0290	0.0290	0.5540
10-AUG-2022	524506	245.65	251.45	-0.0233	0.0314	0.0314	0.5999
10-AUG-2022	524514	26.60	26.60	0.0000	0.0085	0.0084	0.1605
10-AUG-2022	524516	6.85	6.85	0.0000	0.0311	0.0311	0.5942
10-AUG-2022	524520	53.55	53.15	0.0075	0.0303	0.0302	0.5770
10-AUG-2022	524522	38.00	38.00	0.0000	0.0389	0.0388	0.7413
10-AUG-2022	524534	41.75	43.90	-0.0502	0.0320	0.0321	0.6133
10-AUG-2022	524542	508.45	509.50	-0.0021	0.0301	0.0300	0.5731
10-AUG-2022	524564	12.82	12.57	0.0197	0.0335	0.0334	0.6381
10-AUG-2022	524572	12.53	12.58	-0.0040	0.0386	0.0385	0.7355
10-AUG-2022	524576	29.00	29.35	-0.0120	0.0415	0.0414	0.7909
10-AUG-2022	524580	15.65	16.45	-0.0499	0.0314	0.0316	0.6037
10-AUG-2022	524582	86.75	87.30	-0.0063	0.0332	0.0331	0.6324
10-AUG-2022	524590	35.35	35.70	-0.0099	0.0387	0.0386	0.7375
10-AUG-2022	524592	5.83	5.56	0.0474	0.0379	0.0380	0.7260
10-AUG-2022	524594	81.10	80.15	0.0118	0.0353	0.0352	0.6725
10-AUG-2022	524604	8.75	8.75	0.0000	0.0174	0.0174	0.3324
10-AUG-2022	524606	9.50	8.84	0.0720	0.0416	0.0418	0.7986
10-AUG-2022	524614	74.50	76.00	-0.0199	0.0360	0.0360	0.6878
10-AUG-2022	524622	3.70	3.70	0.0000	0.0309	0.0308	0.5884
10-AUG-2022	524624	10.00	10.00	0.0000	0.0470	0.0468	0.8941
10-AUG-2022	524628	9.03	9.50	-0.0507	0.0393	0.0394	0.7527
10-AUG-2022	524632	184.95	178.15	0.0375	0.0379	0.0379	0.7241
10-AUG-2022	524634	263.45	271.95	-0.0318	0.0360	0.0360	0.6878
10-AUG-2022	524636	24.00	24.75	-0.0308	0.0308	0.0308	0.5884
10-AUG-2022	524640	47.70	48.95	-0.0259	0.0360	0.0360	0.6878
10-AUG-2022	524642	1.00	0.97	0.0305	0.0323	0.0323	0.6171
10-AUG-2022	524654	495.00	482.00	0.0266	0.0358	0.0358	0.6840
10-AUG-2022	524661	8.65	8.26	0.0461	0.0300	0.0301	0.5751
10-AUG-2022	524663	26.25	26.20	0.0019	0.0315	0.0314	0.5999
10-AUG-2022	524675	10.85	10.38	0.0443	0.0351	0.0352	0.6725
10-AUG-2022	524687	21.30	21.55	-0.0117	0.0416	0.0415	0.7929
10-AUG-2022	524703	67.05	65.80	0.0188	0.0357	0.0356	0.6801
10-AUG-2022	524711	7.00	6.75	0.0364	0.0364	0.0364	0.6954
10-AUG-2022	524717	247.70	236.60	0.0458	0.0324	0.0325	0.6209
10-AUG-2022	524723	22.10	22.10	0.0000	0.0023	0.0023	0.0439
10-AUG-2022	524727	16.90	16.10	0.0485	0.0390	0.0390	0.7451
10-AUG-2022	524731	545.25	539.40	0.0108	0.0244	0.0243	0.4643
10-AUG-2022	524743	43.50	42.40	0.0256	0.0338	0.0337	0.6438
10-AUG-2022	524748	44.90	45.65	-0.0166	0.0364	0.0363	0.6935
10-AUG-2022	524752	39.75	40.25	-0.0125	0.0395	0.0394	0.7527
10-AUG-2022	524768	26.80	25.15	0.0635	0.0385	0.0387	0.7394
10-AUG-2022	524790	138.20	144.20	-0.0425	0.0319	0.0319	0.6094
10-AUG-2022	524808	18.70	19.65	-0.0496	0.0391	0.0391	0.7470
10-AUG-2022	524818	70.00	66.75	0.0475	0.0329	0.0330	0.6305
10-AUG-2022	524828	125.20	124.40	0.0064	0.0292	0.0291	0.5560
10-AUG-2022	526001	5.47	5.47	0.0000	0.0337	0.0336	0.6419
10-AUG-2022	526025	27.90	28.60	-0.0248	0.0338	0.0338	0.6457
10-AUG-2022	526043	67.85	68.00	-0.0022	0.0379	0.0378	0.7222
10-AUG-2022	526071	7.70	7.70	0.0000	0.0032	0.0032	0.0611
10-AUG-2022	526073	849.45	847.10	0.0028	0.0289	0.0288	0.5502
10-AUG-2022	526081	8.15	8.15	0.0000	0.0360	0.0359	0.6859
10-AUG-2022	526095	34.75	37.45	-0.0748	0.0444	0.0446	0.8521
10-AUG-2022	526113	10.65	11.09	-0.0405	0.0334	0.0335	0.6400
10-AUG-2022	526115	3.59	3.77	-0.0489	0.0264	0.0266	0.5082
10-AUG-2022	526117	204.95	197.85	0.0353	0.0367	0.0367	0.7012
10-AUG-2022	526125	10.59	10.56	0.0028	0.0327	0.0326	0.6228
10-AUG-2022	526133	7.86	7.60	0.0336	0.0451	0.0451	0.8616
10-AUG-2022	526137	52.85	54.20	-0.0252	0.0395	0.0394	0.7527
10-AUG-2022	526139	3.34	3.30	0.0120	0.0289	0.0288	0.5502
10-AUG-2022	526143	15.04	14.36	0.0463	0.0422	0.0422	0.8062
10-AUG-2022	526159	850.05	916.95	-0.0758	0.0361	0.0364	0.6954
10-AUG-2022	526161	78.30	84.00	-0.0703	0.0427	0.0429	0.8196
10-AUG-2022	526169	196.35	195.50	0.0043	0.0338	0.0338	0.6457
10-AUG-2022	526179	78.65	79.45	-0.0101	0.0281	0.0280	0.5349
10-AUG-2022	526187	5.09	5.04	0.0099	0.0340	0.0339	0.6477
10-AUG-2022	526193	8.76	8.35	0.0479	0.0357	0.0358	0.6840
10-AUG-2022	526211	94.00	93.10	0.0096	0.0333	0.0333	0.6362
10-AUG-2022	526225	11.00	11.10	-0.0090	0.0370	0.0370	0.7069
10-AUG-2022	526231	66.50	69.00	-0.0369	0.0373	0.0373	0.7126
10-AUG-2022	526237	20.55	21.00	-0.0217	0.0405	0.0404	0.7718
10-AUG-2022	526241	15.45	15.80	-0.0224	0.0382	0.0381	0.7279
10-AUG-2022	526251	4.80	4.80	0.0000	0.0209	0.0208	0.3974
10-AUG-2022	526269	40.45	41.70	-0.0304	0.0355	0.0354	0.6763
10-AUG-2022	526301	23.75	23.15	0.0256	0.0340	0.0340	0.6496
10-AUG-2022	526315	85.35	89.60	-0.0486	0.0350	0.0351	0.6706
10-AUG-2022	526335	14.10	14.08	0.0014	0.0355	0.0354	0.6763
10-AUG-2022	526345	14.00	13.76	0.0173	0.0337	0.0337	0.6438
10-AUG-2022	526355	68.50	66.00	0.0372	0.0364	0.0364	0.6954
10-AUG-2022	526365	20.25	19.60	0.0326	0.0417	0.0417	0.7967
10-AUG-2022	526373	26.85	25.60	0.0477	0.0220	0.0223	0.4260
10-AUG-2022	526407	348.25	352.00	-0.0107	0.0293	0.0292	0.5579
10-AUG-2022	526409	13.98	13.32	0.0484	0.0456	0.0457	0.8731
10-AUG-2022	526415	29.10	29.95	-0.0288	0.0311	0.0311	0.5942
10-AUG-2022	526431	7.94	7.71	0.0294	0.0127	0.0129	0.2465
10-AUG-2022	526433	579.55	607.55	-0.0472	0.0373	0.0374	0.7145
10-AUG-2022	526435	281.60	268.20	0.0488	0.0323	0.0324	0.6190
10-AUG-2022	526441	1.17	1.23	-0.0500	0.0372	0.0372	0.7107
10-AUG-2022	526445	61.40	58.50	0.0484	0.0330	0.0331	0.6324
10-AUG-2022	526468	13.66	14.35	-0.0493	0.0318	0.0319	0.6094
10-AUG-2022	526471	9.25	9.20	0.0054	0.0297	0.0296	0.5655
10-AUG-2022	526473	11.62	11.07	0.0485	0.0443	0.0443	0.8464
10-AUG-2022	526479	72.30	76.85	-0.0610	0.0377	0.0378	0.7222
10-AUG-2022	526481	24.95	25.00	-0.0020	0.0319	0.0319	0.6094
10-AUG-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
10-AUG-2022	526492	97.95	105.60	-0.0752	0.0341	0.0344	0.6572
10-AUG-2022	526494	3.59	3.42	0.0485	0.0435	0.0435	0.8311
10-AUG-2022	526500	33.90	35.65	-0.0503	0.0302	0.0303	0.5789
10-AUG-2022	526506	330.40	342.90	-0.0371	0.0380	0.0380	0.7260
10-AUG-2022	526519	68.90	67.45	0.0213	0.0424	0.0423	0.8081
10-AUG-2022	526525	14.98	14.27	0.0486	0.0338	0.0339	0.6477
10-AUG-2022	526532	17.85	17.85	0.0000	0.0211	0.0211	0.4031
10-AUG-2022	526544	12.50	12.22	0.0227	0.0384	0.0383	0.7317
10-AUG-2022	526546	30.05	28.65	0.0477	0.0347	0.0348	0.6649
10-AUG-2022	526568	30.25	29.35	0.0302	0.0361	0.0361	0.6897
10-AUG-2022	526570	30.15	30.15	0.0000	0.0170	0.0170	0.3248
10-AUG-2022	526574	17.05	16.15	0.0542	0.0444	0.0445	0.8502
10-AUG-2022	526586	387.80	386.40	0.0036	0.0240	0.0240	0.4585
10-AUG-2022	526588	19.60	18.70	0.0470	0.0348	0.0348	0.6649
10-AUG-2022	526604	17.35	17.00	0.0204	0.0353	0.0353	0.6744
10-AUG-2022	526614	8.41	8.50	-0.0106	0.0390	0.0389	0.7432
10-AUG-2022	526616	45.85	44.85	0.0221	0.0357	0.0357	0.6820
10-AUG-2022	526622	1.21	1.26	-0.0405	0.0430	0.0429	0.8196
10-AUG-2022	526628	5.72	6.02	-0.0511	0.0167	0.0170	0.3248
10-AUG-2022	526638	43.50	42.55	0.0221	0.0387	0.0386	0.7375
10-AUG-2022	526640	25.60	25.05	0.0217	0.0296	0.0296	0.5655
10-AUG-2022	526654	136.00	133.60	0.0178	0.0365	0.0364	0.6954
10-AUG-2022	526703	88.00	86.00	0.0230	0.0372	0.0372	0.7107
10-AUG-2022	526705	122.60	124.85	-0.0182	0.0440	0.0439	0.8387
10-AUG-2022	526711	18.00	17.50	0.0282	0.0353	0.0353	0.6744
10-AUG-2022	526717	399.50	391.40	0.0205	0.0354	0.0354	0.6763
10-AUG-2022	526721	78.40	77.95	0.0058	0.0286	0.0285	0.5445
10-AUG-2022	526723	79.10	81.90	-0.0348	0.0354	0.0354	0.6763
10-AUG-2022	526727	22.40	22.35	0.0022	0.0396	0.0395	0.7546
10-AUG-2022	526731	156.00	158.80	-0.0178	0.0300	0.0300	0.5731
10-AUG-2022	526737	7.13	7.42	-0.0399	0.0367	0.0367	0.7012
10-AUG-2022	526739	199.55	208.85	-0.0456	0.0233	0.0234	0.4471
10-AUG-2022	526747	295.65	281.60	0.0487	0.0319	0.0320	0.6114
10-AUG-2022	526751	12.54	11.95	0.0482	0.0282	0.0283	0.5407
10-AUG-2022	526755	6.46	6.46	0.0000	0.0377	0.0376	0.7183
10-AUG-2022	526761	6.35	6.19	0.0255	0.0342	0.0342	0.6534
10-AUG-2022	526773	40.20	38.30	0.0484	0.0179	0.0182	0.3477
10-AUG-2022	526775	105.00	105.75	-0.0071	0.0358	0.0357	0.6820
10-AUG-2022	526783	752.30	770.20	-0.0235	0.0303	0.0302	0.5770
10-AUG-2022	526795	3.17	3.17	0.0000	0.0113	0.0113	0.2159
10-AUG-2022	526799	5.92	5.64	0.0485	0.0282	0.0283	0.5407
10-AUG-2022	526813	14.85	15.60	-0.0493	0.0357	0.0358	0.6840
10-AUG-2022	526821	317.85	284.75	0.1100	0.0333	0.0341	0.6515
10-AUG-2022	526823	7.60	7.70	-0.0131	0.0435	0.0434	0.8292
10-AUG-2022	526827	10.13	9.98	0.0149	0.0384	0.0383	0.7317
10-AUG-2022	526839	14.10	14.10	0.0000	0.0351	0.0350	0.6687
10-AUG-2022	526847	16.60	15.95	0.0399	0.0386	0.0386	0.7375
10-AUG-2022	526851	190.00	190.00	0.0000	0.0286	0.0285	0.5445
10-AUG-2022	526853	64.60	65.40	-0.0123	0.0306	0.0305	0.5827
10-AUG-2022	526859	2.59	2.47	0.0474	0.0403	0.0403	0.7699
10-AUG-2022	526861	16.20	16.85	-0.0393	0.0406	0.0406	0.7757
10-AUG-2022	526865	5.80	6.00	-0.0339	0.0376	0.0376	0.7183
10-AUG-2022	526871	18.25	19.00	-0.0403	0.0365	0.0365	0.6973
10-AUG-2022	526891	10.57	11.93	-0.1210	0.0427	0.0434	0.8292
10-AUG-2022	526899	19.95	20.05	-0.0050	0.0092	0.0092	0.1758
10-AUG-2022	526901	58.00	61.05	-0.0513	0.0310	0.0312	0.5961
10-AUG-2022	526905	3.45	3.30	0.0445	0.0358	0.0358	0.6840
10-AUG-2022	526931	65.95	67.00	-0.0158	0.0372	0.0371	0.7088
10-AUG-2022	526935	24.20	23.05	0.0487	0.0360	0.0361	0.6897
10-AUG-2022	526945	73.60	77.95	-0.0574	0.0366	0.0367	0.7012
10-AUG-2022	526959	3.02	3.02	0.0000	0.0103	0.0102	0.1949
10-AUG-2022	526961	79.90	79.45	0.0056	0.0311	0.0310	0.5923
10-AUG-2022	526965	88.40	95.15	-0.0736	0.0319	0.0323	0.6171
10-AUG-2022	526967	3.55	3.54	0.0028	0.0766	0.0764	1.4596
10-AUG-2022	526971	86.00	85.15	0.0099	0.0356	0.0355	0.6782
10-AUG-2022	526977	8.50	8.50	0.0000	0.0047	0.0047	0.0898
10-AUG-2022	526981	187.85	200.00	-0.0627	0.0348	0.0350	0.6687
10-AUG-2022	526983	9.45	9.45	0.0000	0.0185	0.0185	0.3534
10-AUG-2022	527005	27.30	28.70	-0.0500	0.0328	0.0330	0.6305
10-AUG-2022	530025	20.15	20.05	0.0050	0.0247	0.0246	0.4700
10-AUG-2022	530027	5.00	5.25	-0.0488	0.0352	0.0353	0.6744
10-AUG-2022	530035	14.00	14.12	-0.0085	0.0219	0.0219	0.4184
10-AUG-2022	530037	3.78	3.78	0.0000	0.0114	0.0114	0.2178
10-AUG-2022	530043	144.95	146.65	-0.0117	0.0328	0.0328	0.6266
10-AUG-2022	530045	16.30	16.00	0.0186	0.0329	0.0328	0.6266
10-AUG-2022	530053	19.40	18.85	0.0288	0.0365	0.0365	0.6973
10-AUG-2022	530055	7.37	7.75	-0.0503	0.0105	0.0111	0.2121
10-AUG-2022	530057	195.00	195.00	0.0000	0.0230	0.0229	0.4375
10-AUG-2022	530063	9.41	8.56	0.0947	0.0408	0.0413	0.7890
10-AUG-2022	530065	7.11	7.10	0.0014	0.0299	0.0299	0.5712
10-AUG-2022	530077	88.95	100.90	-0.1261	0.0306	0.0318	0.6075
10-AUG-2022	530079	367.50	350.00	0.0488	0.0364	0.0364	0.6954
10-AUG-2022	530095	29.70	28.05	0.0572	0.0365	0.0366	0.6992
10-AUG-2022	530109	2.06	2.06	0.0000	0.1415	0.1411	2.6957
10-AUG-2022	530111	30.60	31.55	-0.0306	0.0361	0.0361	0.6897
10-AUG-2022	530119	72.20	76.00	-0.0513	0.0336	0.0337	0.6438
10-AUG-2022	530125	450.55	453.15	-0.0058	0.0362	0.0361	0.6897
10-AUG-2022	530127	14.20	14.34	-0.0098	0.0364	0.0363	0.6935
10-AUG-2022	530129	449.45	463.85	-0.0315	0.0344	0.0343	0.6553
10-AUG-2022	530133	69.25	73.90	-0.0650	0.0422	0.0423	0.8081
10-AUG-2022	530139	82.55	78.95	0.0446	0.0369	0.0369	0.7050
10-AUG-2022	530145	10.32	10.25	0.0068	0.0333	0.0332	0.6343
10-AUG-2022	530151	30.40	30.65	-0.0082	0.0346	0.0345	0.6591
10-AUG-2022	530161	5.56	5.56	0.0000	0.0131	0.0131	0.2503
10-AUG-2022	530163	74.25	75.30	-0.0140	0.0309	0.0308	0.5884
10-AUG-2022	530167	22.50	23.65	-0.0498	0.0355	0.0356	0.6801
10-AUG-2022	530169	16.40	16.05	0.0216	0.0362	0.0361	0.6897
10-AUG-2022	530171	23.05	22.60	0.0197	0.0414	0.0413	0.7890
10-AUG-2022	530173	6.55	6.89	-0.0506	0.0351	0.0351	0.6706
10-AUG-2022	530175	66.45	74.60	-0.1157	0.0442	0.0449	0.8578
10-AUG-2022	530179	5.99	5.99	0.0000	0.0237	0.0237	0.4528
10-AUG-2022	530185	11.02	11.03	-0.0009	0.0391	0.0390	0.7451
10-AUG-2022	530187	2.50	2.51	-0.0040	0.0373	0.0372	0.7107
10-AUG-2022	530197	17.55	16.75	0.0467	0.0350	0.0351	0.6706
10-AUG-2022	530201	11.72	11.53	0.0163	0.0382	0.0381	0.7279
10-AUG-2022	530207	17.69	16.85	0.0486	0.0329	0.0330	0.6305
10-AUG-2022	530213	38.50	40.40	-0.0482	0.0309	0.0310	0.5923
10-AUG-2022	530215	80.45	80.75	-0.0037	0.0282	0.0281	0.5368
10-AUG-2022	530219	80.00	76.20	0.0487	0.0218	0.0220	0.4203
10-AUG-2022	530231	14.50	14.21	0.0202	0.0317	0.0317	0.6056
10-AUG-2022	530233	79.10	78.20	0.0114	0.0333	0.0332	0.6343
10-AUG-2022	530235	30.65	30.65	0.0000	0.0324	0.0323	0.6171
10-AUG-2022	530245	51.35	53.60	-0.0429	0.0465	0.0465	0.8884
10-AUG-2022	530249	9.82	10.15	-0.0331	0.0370	0.0370	0.7069
10-AUG-2022	530253	20.00	20.00	0.0000	0.0322	0.0321	0.6133
10-AUG-2022	530255	5.26	5.26	0.0000	0.0379	0.0378	0.7222
10-AUG-2022	530259	28.70	30.50	-0.0608	0.0402	0.0404	0.7718
10-AUG-2022	530263	4.44	4.34	0.0228	0.0347	0.0347	0.6629
10-AUG-2022	530265	27.30	26.00	0.0488	0.0341	0.0342	0.6534
10-AUG-2022	530267	23.75	25.00	-0.0513	0.0269	0.0271	0.5177
10-AUG-2022	530271	7.60	7.25	0.0471	0.0333	0.0334	0.6381
10-AUG-2022	530281	8.66	8.66	0.0000	0.0226	0.0225	0.4299
10-AUG-2022	530289	16.75	17.65	-0.0523	0.0349	0.0350	0.6687
10-AUG-2022	530291	26.60	26.60	0.0000	0.0311	0.0310	0.5923
10-AUG-2022	530305	44.25	42.75	0.0345	0.0419	0.0418	0.7986
10-AUG-2022	530309	211.40	227.55	-0.0736	0.0369	0.0372	0.7107
10-AUG-2022	530313	39.55	41.50	-0.0481	0.0374	0.0375	0.7164
10-AUG-2022	530315	83.90	84.45	-0.0065	0.0320	0.0320	0.6114
10-AUG-2022	530317	67.90	67.55	0.0052	0.0323	0.0322	0.6152
10-AUG-2022	530331	435.55	434.00	0.0036	0.0389	0.0388	0.7413
10-AUG-2022	530341	89.95	89.00	0.0106	0.0456	0.0455	0.8693
10-AUG-2022	530357	14.33	11.95	0.1816	0.0391	0.0410	0.7833
10-AUG-2022	530369	25.90	25.90	0.0000	0.0370	0.0369	0.7050
10-AUG-2022	530401	39.65	37.80	0.0478	0.0320	0.0321	0.6133
10-AUG-2022	530405	24.05	23.75	0.0126	0.0389	0.0388	0.7413
10-AUG-2022	530407	7.94	7.22	0.0951	0.0455	0.0459	0.8769
10-AUG-2022	530419	123.90	121.15	0.0224	0.0408	0.0407	0.7776
10-AUG-2022	530421	8.98	8.64	0.0386	0.0368	0.0368	0.7031
10-AUG-2022	530427	33.40	33.90	-0.0149	0.0340	0.0339	0.6477
10-AUG-2022	530429	28.95	30.00	-0.0356	0.0432	0.0431	0.8234
10-AUG-2022	530431	79.45	75.85	0.0464	0.0258	0.0260	0.4967
10-AUG-2022	530433	87.80	95.60	-0.0851	0.0415	0.0418	0.7986
10-AUG-2022	530439	5.58	5.47	0.0199	0.0702	0.0700	1.3373
10-AUG-2022	530443	5.10	5.20	-0.0194	0.0341	0.0341	0.6515
10-AUG-2022	530445	2.04	2.13	-0.0432	0.0385	0.0385	0.7355
10-AUG-2022	530449	30.60	30.00	0.0198	0.0310	0.0309	0.5903
10-AUG-2022	530457	4.50	4.50	0.0000	0.0192	0.0191	0.3649
10-AUG-2022	530459	20.15	19.95	0.0100	0.0372	0.0371	0.7088
10-AUG-2022	530461	15.01	14.99	0.0013	0.0431	0.0430	0.8215
10-AUG-2022	530469	10.50	10.01	0.0478	0.0300	0.0301	0.5751
10-AUG-2022	530475	528.00	485.45	0.0840	0.0376	0.0379	0.7241
10-AUG-2022	530477	47.90	48.05	-0.0031	0.0361	0.0361	0.6897
10-AUG-2022	530495	19.60	19.60	0.0000	0.0317	0.0316	0.6037
10-AUG-2022	530499	426.00	437.65	-0.0270	0.0284	0.0284	0.5426
10-AUG-2022	530521	221.45	228.90	-0.0331	0.0425	0.0424	0.8101
10-AUG-2022	530525	5.87	5.68	0.0329	0.0373	0.0373	0.7126
10-AUG-2022	530533	62.05	61.40	0.0105	0.0368	0.0367	0.7012
10-AUG-2022	530537	29.70	31.25	-0.0509	0.0187	0.0190	0.3630
10-AUG-2022	530545	177.00	182.65	-0.0314	0.0365	0.0365	0.6973
10-AUG-2022	530557	0.82	0.82	0.0000	0.0454	0.0453	0.8655
10-AUG-2022	530565	4.92	4.69	0.0479	0.0574	0.0574	1.0966
10-AUG-2022	530571	2.35	2.35	0.0000	0.0302	0.0301	0.5751
10-AUG-2022	530577	22.25	20.70	0.0722	0.0434	0.0436	0.8330
10-AUG-2022	530579	13.40	13.32	0.0060	0.0335	0.0334	0.6381
10-AUG-2022	530581	4.96	4.73	0.0475	0.0365	0.0366	0.6992
10-AUG-2022	530585	193.35	185.05	0.0439	0.0330	0.0331	0.6324
10-AUG-2022	530589	86.60	85.00	0.0186	0.0341	0.0340	0.6496
10-AUG-2022	530595	7.59	8.17	-0.0736	0.0332	0.0335	0.6400
10-AUG-2022	530601	4.90	4.90	0.0000	0.0181	0.0181	0.3458
10-AUG-2022	530609	4.47	4.70	-0.0502	0.0390	0.0390	0.7451
10-AUG-2022	530611	1.66	1.59	0.0431	0.0299	0.0300	0.5731
10-AUG-2022	530615	41.70	43.75	-0.0480	0.0372	0.0373	0.7126
10-AUG-2022	530617	68.45	65.20	0.0486	0.0376	0.0377	0.7203
10-AUG-2022	530621	61.70	59.15	0.0422	0.0386	0.0386	0.7375
10-AUG-2022	530627	152.20	152.70	-0.0033	0.0318	0.0317	0.6056
10-AUG-2022	530643	104.65	101.55	0.0301	0.0358	0.0358	0.6840
10-AUG-2022	530663	1.75	1.67	0.0468	0.0368	0.0368	0.7031
10-AUG-2022	530665	5.97	5.96	0.0017	0.0271	0.0271	0.5177
10-AUG-2022	530669	14.17	13.50	0.0484	0.0275	0.0277	0.5292
10-AUG-2022	530675	31.50	33.00	-0.0465	0.0338	0.0339	0.6477
10-AUG-2022	530677	109.25	107.15	0.0194	0.0403	0.0402	0.7680
10-AUG-2022	530689	28.95	29.80	-0.0289	0.0359	0.0358	0.6840
10-AUG-2022	530695	12.15	12.80	-0.0521	0.0487	0.0487	0.9304
10-AUG-2022	530697	43.80	42.35	0.0337	0.0416	0.0415	0.7929
10-AUG-2022	530705	10.83	10.83	0.0000	0.0208	0.0207	0.3955
10-AUG-2022	530709	25.30	24.95	0.0139	0.0311	0.0310	0.5923
10-AUG-2022	530711	53.45	54.10	-0.0121	0.0388	0.0388	0.7413
10-AUG-2022	530713	9.32	9.16	0.0173	0.0374	0.0373	0.7126
10-AUG-2022	530723	110.10	100.10	0.0952	0.0349	0.0354	0.6763
10-AUG-2022	530733	11.65	11.73	-0.0068	0.0316	0.0316	0.6037
10-AUG-2022	530735	13.25	13.69	-0.0327	0.0366	0.0366	0.6992
10-AUG-2022	530741	57.45	58.05	-0.0104	0.0308	0.0307	0.5865
10-AUG-2022	530747	12.32	11.46	0.0724	0.0354	0.0357	0.6820
10-AUG-2022	530755	12.91	13.58	-0.0506	0.0342	0.0343	0.6553
10-AUG-2022	530787	21.85	21.85	0.0000	0.0274	0.0273	0.5216
10-AUG-2022	530789	100.45	103.70	-0.0318	0.0425	0.0424	0.8101
10-AUG-2022	530795	7.69	7.33	0.0479	0.0346	0.0347	0.6629
10-AUG-2022	530797	12.70	12.70	0.0000	0.0314	0.0313	0.5980
10-AUG-2022	530799	6.00	6.00	0.0000	0.0214	0.0213	0.4069
10-AUG-2022	530809	26.65	26.80	-0.0056	0.0359	0.0358	0.6840
10-AUG-2022	530815	59.20	54.45	0.0836	0.0457	0.0459	0.8769
10-AUG-2022	530821	16.00	16.75	-0.0458	0.0420	0.0420	0.8024
10-AUG-2022	530825	23.35	24.85	-0.0623	0.0376	0.0378	0.7222
10-AUG-2022	530829	24.65	25.00	-0.0141	0.0468	0.0467	0.8922
10-AUG-2022	530839	6.69	6.09	0.0940	0.0387	0.0391	0.7470
10-AUG-2022	530841	18.70	18.70	0.0000	0.0115	0.0114	0.2178
10-AUG-2022	530845	521.95	526.45	-0.0086	0.0355	0.0354	0.6763
10-AUG-2022	530853	53.50	53.50	0.0000	0.0281	0.0280	0.5349
10-AUG-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	530879	106.70	107.00	-0.0028	0.0395	0.0394	0.7527
10-AUG-2022	530883	5.67	5.77	-0.0175	0.0334	0.0334	0.6381
10-AUG-2022	530897	72.10	71.00	0.0154	0.0356	0.0355	0.6782
10-AUG-2022	530899	17.90	17.90	0.0000	0.0220	0.0219	0.4184
10-AUG-2022	530909	119.45	125.70	-0.0510	0.0324	0.0325	0.6209
10-AUG-2022	530915	5.20	5.46	-0.0488	0.0382	0.0383	0.7317
10-AUG-2022	530917	3.60	3.60	0.0000	0.0076	0.0075	0.1433
10-AUG-2022	530925	13.00	13.25	-0.0190	0.0278	0.0277	0.5292
10-AUG-2022	530931	18.45	19.40	-0.0502	0.0307	0.0308	0.5884
10-AUG-2022	530951	111.10	111.40	-0.0027	0.0428	0.0427	0.8158
10-AUG-2022	530953	123.70	129.95	-0.0493	0.0366	0.0366	0.6992
10-AUG-2022	530959	27.55	28.00	-0.0162	0.0355	0.0355	0.6782
10-AUG-2022	530973	40.50	40.50	0.0000	0.0342	0.0341	0.6515
10-AUG-2022	530977	126.85	128.90	-0.0160	0.0420	0.0419	0.8005
10-AUG-2022	530979	33.35	33.00	0.0106	0.0295	0.0294	0.5617
10-AUG-2022	530991	33.40	32.20	0.0366	0.0383	0.0383	0.7317
10-AUG-2022	530993	6.01	6.01	0.0000	0.0066	0.0066	0.1261
10-AUG-2022	530997	33.50	33.45	0.0015	0.0525	0.0524	1.0011
10-AUG-2022	531003	20.00	20.00	0.0000	0.0115	0.0114	0.2178
10-AUG-2022	531017	12.07	12.07	0.0000	0.0326	0.0325	0.6209
10-AUG-2022	531025	1.57	1.60	-0.0189	0.0379	0.0378	0.7222
10-AUG-2022	531027	6.30	6.30	0.0000	0.0260	0.0260	0.4967
10-AUG-2022	531033	5.36	5.36	0.0000	0.0193	0.0193	0.3687
10-AUG-2022	531035	7.82	7.82	0.0000	0.0065	0.0065	0.1242
10-AUG-2022	531041	204.25	195.50	0.0438	0.0329	0.0330	0.6305
10-AUG-2022	531043	14.10	13.50	0.0435	0.0347	0.0348	0.6649
10-AUG-2022	531049	13.14	13.83	-0.0512	0.0303	0.0304	0.5808
10-AUG-2022	531051	9.56	9.56	0.0000	0.0268	0.0267	0.5101
10-AUG-2022	531065	3.85	3.85	0.0000	0.0056	0.0056	0.1070
10-AUG-2022	531067	48.60	48.55	0.0010	0.0360	0.0359	0.6859
10-AUG-2022	531069	1403.05	1413.80	-0.0076	0.0330	0.0329	0.6286
10-AUG-2022	531080	22.40	24.05	-0.0711	0.0431	0.0433	0.8272
10-AUG-2022	531083	8.61	9.00	-0.0443	0.0416	0.0417	0.7967
10-AUG-2022	531091	10.02	10.02	0.0000	0.0388	0.0387	0.7394
10-AUG-2022	531099	3.95	3.99	-0.0101	0.0253	0.0253	0.4834
10-AUG-2022	531109	85.30	86.75	-0.0169	0.0425	0.0424	0.8101
10-AUG-2022	531111	19.00	19.00	0.0000	0.0322	0.0321	0.6133
10-AUG-2022	531112	67.95	65.00	0.0444	0.0290	0.0291	0.5560
10-AUG-2022	531119	16.77	16.77	0.0000	0.0267	0.0266	0.5082
10-AUG-2022	531127	13.12	12.50	0.0484	0.0237	0.0239	0.4566
10-AUG-2022	531129	18.80	18.70	0.0053	0.0385	0.0384	0.7336
10-AUG-2022	531137	0.86	0.84	0.0235	0.0384	0.0383	0.7317
10-AUG-2022	531153	11.54	12.03	-0.0416	0.0352	0.0353	0.6744
10-AUG-2022	531155	3.45	3.45	0.0000	0.0266	0.0265	0.5063
10-AUG-2022	531156	241.35	251.25	-0.0402	0.0275	0.0276	0.5273
10-AUG-2022	531157	6.20	6.51	-0.0488	0.0310	0.0312	0.5961
10-AUG-2022	531158	10.02	9.55	0.0480	0.0353	0.0354	0.6763
10-AUG-2022	531161	93.40	94.75	-0.0144	0.0349	0.0348	0.6649
10-AUG-2022	531163	39.50	39.65	-0.0038	0.0357	0.0356	0.6801
10-AUG-2022	531169	41.95	41.65	0.0072	0.0446	0.0445	0.8502
10-AUG-2022	531172	19.25	19.50	-0.0129	0.0435	0.0434	0.8292
10-AUG-2022	531173	28.35	27.35	0.0359	0.0352	0.0352	0.6725
10-AUG-2022	531175	3.76	3.81	-0.0132	0.0326	0.0325	0.6209
10-AUG-2022	531176	64.70	64.40	0.0046	0.0348	0.0347	0.6629
10-AUG-2022	531178	45.45	41.35	0.0945	0.0346	0.0352	0.6725
10-AUG-2022	531190	9.50	9.50	0.0000	0.0198	0.0198	0.3783
10-AUG-2022	531198	4.24	4.04	0.0483	0.0325	0.0326	0.6228
10-AUG-2022	531199	57.00	57.05	-0.0009	0.0427	0.0426	0.8139
10-AUG-2022	531201	594.35	607.75	-0.0223	0.0442	0.0441	0.8425
10-AUG-2022	531203	36.35	36.35	0.0000	0.0244	0.0243	0.4643
10-AUG-2022	531205	13.57	13.66	-0.0066	0.0335	0.0335	0.6400
10-AUG-2022	531210	42.25	43.10	-0.0199	0.0341	0.0341	0.6515
10-AUG-2022	531211	7.32	7.32	0.0000	0.0187	0.0187	0.3573
10-AUG-2022	531212	28.10	28.00	0.0036	0.0388	0.0387	0.7394
10-AUG-2022	531215	55.90	54.60	0.0235	0.0367	0.0367	0.7012
10-AUG-2022	531216	23.00	23.95	-0.0405	0.0339	0.0340	0.6496
10-AUG-2022	531221	4.53	4.32	0.0475	0.0246	0.0248	0.4738
10-AUG-2022	531223	34.10	33.15	0.0283	0.0431	0.0430	0.8215
10-AUG-2022	531225	46.10	49.05	-0.0620	0.0394	0.0395	0.7546
10-AUG-2022	531227	30.95	30.95	0.0000	0.0275	0.0274	0.5235
10-AUG-2022	531228	8.60	8.51	0.0105	0.0154	0.0154	0.2942
10-AUG-2022	531233	10.09	10.06	0.0030	0.0427	0.0426	0.8139
10-AUG-2022	531234	131.00	133.65	-0.0200	0.0344	0.0343	0.6553
10-AUG-2022	531235	8.15	8.15	0.0000	0.0220	0.0219	0.4184
10-AUG-2022	531237	22.75	21.70	0.0473	0.0299	0.0300	0.5731
10-AUG-2022	531240	6.00	6.27	-0.0440	0.0370	0.0370	0.7069
10-AUG-2022	531246	25.20	25.20	0.0000	0.0343	0.0342	0.6534
10-AUG-2022	531252	4.52	4.52	0.0000	0.0303	0.0302	0.5770
10-AUG-2022	531253	124.45	124.85	-0.0032	0.0297	0.0296	0.5655
10-AUG-2022	531254	49.35	47.00	0.0488	0.0403	0.0404	0.7718
10-AUG-2022	531255	17.85	19.60	-0.0935	0.0441	0.0445	0.8502
10-AUG-2022	531257	23.80	24.00	-0.0084	0.0406	0.0405	0.7738
10-AUG-2022	531259	6.28	6.28	0.0000	0.0288	0.0287	0.5483
10-AUG-2022	531260	370.00	357.25	0.0351	0.0359	0.0359	0.6859
10-AUG-2022	531265	12.08	12.09	-0.0008	0.0143	0.0143	0.2732
10-AUG-2022	531268	29.10	29.65	-0.0187	0.0297	0.0296	0.5655
10-AUG-2022	531272	5.92	5.92	0.0000	0.0121	0.0121	0.2312
10-AUG-2022	531273	12.59	13.21	-0.0481	0.0410	0.0410	0.7833
10-AUG-2022	531274	8.13	8.55	-0.0504	0.0291	0.0292	0.5579
10-AUG-2022	531278	43.85	44.45	-0.0136	0.0336	0.0335	0.6400
10-AUG-2022	531279	54.40	57.25	-0.0511	0.0349	0.0350	0.6687
10-AUG-2022	531280	5.52	5.75	-0.0408	0.0381	0.0381	0.7279
10-AUG-2022	531281	12.47	12.48	-0.0008	0.0373	0.0372	0.7107
10-AUG-2022	531283	20.45	19.50	0.0476	0.0315	0.0316	0.6037
10-AUG-2022	531287	75.60	72.55	0.0412	0.0352	0.0352	0.6725
10-AUG-2022	531288	14.90	14.50	0.0272	0.0308	0.0308	0.5884
10-AUG-2022	531289	53.50	49.50	0.0777	0.0359	0.0363	0.6935
10-AUG-2022	531297	48.10	49.00	-0.0185	0.0442	0.0441	0.8425
10-AUG-2022	531300	4.75	4.98	-0.0473	0.0315	0.0316	0.6037
10-AUG-2022	531301	68.70	72.30	-0.0511	0.0242	0.0244	0.4662
10-AUG-2022	531304	9.19	9.67	-0.0509	0.0245	0.0247	0.4719
10-AUG-2022	531306	1104.95	1089.00	0.0145	0.0340	0.0339	0.6477
10-AUG-2022	531307	12.88	12.88	0.0000	0.0342	0.0341	0.6515
10-AUG-2022	531310	137.65	142.60	-0.0353	0.0336	0.0336	0.6419
10-AUG-2022	531314	16.30	16.30	0.0000	0.0259	0.0258	0.4929
10-AUG-2022	531319	5.40	5.40	0.0000	0.0300	0.0299	0.5712
10-AUG-2022	531323	8.00	8.00	0.0000	0.0333	0.0332	0.6343
10-AUG-2022	531324	18.00	17.30	0.0397	0.0350	0.0350	0.6687
10-AUG-2022	531327	2.21	2.21	0.0000	0.0297	0.0296	0.5655
10-AUG-2022	531328	0.69	0.70	-0.0144	0.0433	0.0432	0.8253
10-AUG-2022	531334	8.96	8.59	0.0422	0.0375	0.0375	0.7164
10-AUG-2022	531338	19.60	19.60	0.0000	0.0255	0.0254	0.4853
10-AUG-2022	531340	31.15	32.70	-0.0486	0.0378	0.0379	0.7241
10-AUG-2022	531341	4.80	4.80	0.0000	0.0308	0.0308	0.5884
10-AUG-2022	531346	33.80	33.65	0.0044	0.0357	0.0356	0.6801
10-AUG-2022	531352	26.50	27.00	-0.0187	0.0331	0.0330	0.6305
10-AUG-2022	531357	3.76	3.59	0.0463	0.0719	0.0718	1.3717
10-AUG-2022	531359	138.65	143.10	-0.0316	0.0384	0.0384	0.7336
10-AUG-2022	531360	5.95	5.67	0.0482	0.0301	0.0302	0.5770
10-AUG-2022	531364	27.60	25.05	0.0969	0.0423	0.0428	0.8177
10-AUG-2022	531370	38.20	36.40	0.0483	0.0317	0.0318	0.6075
10-AUG-2022	531380	54.90	53.05	0.0343	0.0411	0.0411	0.7852
10-AUG-2022	531381	34.05	34.00	0.0015	0.0360	0.0359	0.6859
10-AUG-2022	531387	4.30	4.32	-0.0046	0.0134	0.0133	0.2541
10-AUG-2022	531390	54.85	54.80	0.0009	0.0374	0.0373	0.7126
10-AUG-2022	531395	15.15	14.45	0.0473	0.0252	0.0253	0.4834
10-AUG-2022	531396	4.30	4.49	-0.0432	0.0310	0.0311	0.5942
10-AUG-2022	531397	9.85	9.84	0.0010	0.0204	0.0204	0.3897
10-AUG-2022	531398	100.00	100.00	0.0000	0.0358	0.0357	0.6820
10-AUG-2022	531399	24.90	24.15	0.0306	0.0412	0.0411	0.7852
10-AUG-2022	531402	13.99	13.33	0.0483	0.0353	0.0354	0.6763
10-AUG-2022	531406	12.10	12.10	0.0000	0.0259	0.0258	0.4929
10-AUG-2022	531411	2.67	2.72	-0.0186	0.0370	0.0369	0.7050
10-AUG-2022	531412	59.60	57.00	0.0446	0.0291	0.0292	0.5579
10-AUG-2022	531413	4.97	4.97	0.0000	0.0320	0.0319	0.6094
10-AUG-2022	531416	17.00	17.10	-0.0059	0.0396	0.0395	0.7546
10-AUG-2022	531417	2.24	2.29	-0.0221	0.0352	0.0351	0.6706
10-AUG-2022	531432	8.30	8.30	0.0000	0.0351	0.0350	0.6687
10-AUG-2022	531433	2.25	2.15	0.0455	0.0374	0.0374	0.7145
10-AUG-2022	531436	5.73	5.46	0.0483	0.0299	0.0300	0.5731
10-AUG-2022	531437	37.40	37.30	0.0027	0.0388	0.0387	0.7394
10-AUG-2022	531444	5.53	5.53	0.0000	0.0255	0.0254	0.4853
10-AUG-2022	531449	380.40	387.95	-0.0197	0.0638	0.0636	1.2151
10-AUG-2022	531454	26.60	27.70	-0.0405	0.0396	0.0396	0.7566
10-AUG-2022	531456	2.56	2.64	-0.0308	0.0441	0.0440	0.8406
10-AUG-2022	531460	6.30	6.35	-0.0079	0.0399	0.0398	0.7604
10-AUG-2022	531465	1.17	1.19	-0.0169	0.0143	0.0143	0.2732
10-AUG-2022	531471	10.80	10.10	0.0670	0.0395	0.0396	0.7566
10-AUG-2022	531472	9.04	9.04	0.0000	0.0363	0.0362	0.6916
10-AUG-2022	531489	418.05	387.25	0.0765	0.0390	0.0393	0.7508
10-AUG-2022	531494	18.00	18.05	-0.0028	0.0364	0.0363	0.6935
10-AUG-2022	531499	6.55	6.65	-0.0152	0.0425	0.0424	0.8101
10-AUG-2022	531502	6.95	6.82	0.0189	0.0172	0.0172	0.3286
10-AUG-2022	531503	66.05	66.25	-0.0030	0.0380	0.0379	0.7241
10-AUG-2022	531505	5.13	5.13	0.0000	0.0133	0.0132	0.2522
10-AUG-2022	531506	12.69	12.69	0.0000	0.0175	0.0174	0.3324
10-AUG-2022	531509	19.45	18.80	0.0340	0.0325	0.0325	0.6209
10-AUG-2022	531512	7.78	8.15	-0.0465	0.0349	0.0349	0.6668
10-AUG-2022	531521	4.30	4.30	0.0000	0.0050	0.0050	0.0955
10-AUG-2022	531525	15.55	14.85	0.0461	0.0431	0.0431	0.8234
10-AUG-2022	531533	28.90	30.40	-0.0506	0.0363	0.0364	0.6954
10-AUG-2022	531539	25.10	25.10	0.0000	0.0387	0.0386	0.7375
10-AUG-2022	531540	55.50	55.15	0.0063	0.0319	0.0318	0.6075
10-AUG-2022	531541	4.92	4.69	0.0479	0.0353	0.0353	0.6744
10-AUG-2022	531550	8.49	8.93	-0.0505	0.0273	0.0274	0.5235
10-AUG-2022	531552	12.00	12.17	-0.0141	0.0460	0.0459	0.8769
10-AUG-2022	531553	25.00	25.55	-0.0218	0.0258	0.0258	0.4929
10-AUG-2022	531569	54.00	49.10	0.0951	0.0311	0.0317	0.6056
10-AUG-2022	531574	5.22	4.98	0.0471	0.0362	0.0363	0.6935
10-AUG-2022	531578	3.59	3.48	0.0311	0.0405	0.0405	0.7738
10-AUG-2022	531582	9.00	9.21	-0.0231	0.0320	0.0320	0.6114
10-AUG-2022	531583	23.00	23.00	0.0000	0.0336	0.0335	0.6400
10-AUG-2022	531585	5.17	5.40	-0.0435	0.0341	0.0342	0.6534
10-AUG-2022	531591	7.36	7.40	-0.0054	0.0308	0.0307	0.5865
10-AUG-2022	531592	4.05	4.09	-0.0098	0.0349	0.0348	0.6649
10-AUG-2022	531594	16.40	16.00	0.0247	0.0350	0.0349	0.6668
10-AUG-2022	531600	133.00	140.00	-0.0513	0.0249	0.0251	0.4795
10-AUG-2022	531608	154.45	157.50	-0.0196	0.0356	0.0356	0.6801
10-AUG-2022	531609	226.85	231.00	-0.0181	0.0363	0.0362	0.6916
10-AUG-2022	531613	1.22	1.17	0.0418	0.0312	0.0312	0.5961
10-AUG-2022	531616	92.65	93.10	-0.0048	0.0421	0.0420	0.8024
10-AUG-2022	531626	4.94	4.87	0.0143	0.0357	0.0356	0.6801
10-AUG-2022	531635	40.70	39.05	0.0414	0.0406	0.0406	0.7757
10-AUG-2022	531637	166.20	171.00	-0.0285	0.0280	0.0280	0.5349
10-AUG-2022	531638	72.95	72.95	0.0000	0.0344	0.0343	0.6553
10-AUG-2022	531640	20.50	19.70	0.0398	0.0174	0.0176	0.3362
10-AUG-2022	531644	14.80	14.50	0.0205	0.0300	0.0299	0.5712
10-AUG-2022	531651	231.50	220.50	0.0487	0.0339	0.0340	0.6496
10-AUG-2022	531652	20.90	20.90	0.0000	0.0312	0.0312	0.5961
10-AUG-2022	531658	8.55	8.15	0.0479	0.0287	0.0288	0.5502
10-AUG-2022	531661	9.07	9.03	0.0044	0.0344	0.0343	0.6553
10-AUG-2022	531667	30.65	32.80	-0.0678	0.0363	0.0365	0.6973
10-AUG-2022	531668	1.90	2.00	-0.0513	0.0415	0.0415	0.7929
10-AUG-2022	531672	20.15	21.00	-0.0413	0.0289	0.0290	0.5540
10-AUG-2022	531673	10.15	10.15	0.0000	0.0272	0.0271	0.5177
10-AUG-2022	531676	8.64	8.64	0.0000	0.0217	0.0217	0.4146
10-AUG-2022	531677	20.90	20.90	0.0000	0.0218	0.0217	0.4146
10-AUG-2022	531680	6.93	6.60	0.0488	0.0234	0.0236	0.4509
10-AUG-2022	531681	0.97	0.96	0.0104	0.0282	0.0281	0.5368
10-AUG-2022	531688	39.90	36.30	0.0946	0.0385	0.0390	0.7451
10-AUG-2022	531692	1.07	1.12	-0.0457	0.0197	0.0199	0.3802
10-AUG-2022	531694	11.96	11.75	0.0177	0.0482	0.0481	0.9189
10-AUG-2022	531716	1.30	1.41	-0.0812	0.0358	0.0362	0.6916
10-AUG-2022	531726	234.80	235.90	-0.0047	0.0362	0.0361	0.6897
10-AUG-2022	531727	51.65	55.10	-0.0647	0.0392	0.0393	0.7508
10-AUG-2022	531735	28.80	28.80	0.0000	0.0185	0.0185	0.3534
10-AUG-2022	531737	9.02	8.85	0.0190	0.0160	0.0160	0.3057
10-AUG-2022	531739	6.69	6.72	-0.0045	0.0384	0.0383	0.7317
10-AUG-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
10-AUG-2022	531744	45.35	45.35	0.0000	0.0404	0.0403	0.7699
10-AUG-2022	531752	0.92	0.92	0.0000	0.0359	0.0358	0.6840
10-AUG-2022	531758	6.33	6.03	0.0486	0.0309	0.0310	0.5923
10-AUG-2022	531762	9.08	9.36	-0.0304	0.0382	0.0382	0.7298
10-AUG-2022	531778	25.40	25.10	0.0119	0.0377	0.0376	0.7183
10-AUG-2022	531780	61.10	58.20	0.0486	0.0390	0.0391	0.7470
10-AUG-2022	531784	2.58	2.46	0.0476	0.0544	0.0544	1.0393
10-AUG-2022	531797	5.63	5.63	0.0000	0.0090	0.0090	0.1719
10-AUG-2022	531802	36.55	39.00	-0.0649	0.0382	0.0384	0.7336
10-AUG-2022	531810	47.10	49.00	-0.0395	0.0357	0.0358	0.6840
10-AUG-2022	531812	0.73	0.70	0.0420	0.0316	0.0317	0.6056
10-AUG-2022	531813	80.50	84.20	-0.0449	0.0338	0.0339	0.6477
10-AUG-2022	531814	8.33	8.60	-0.0319	0.0404	0.0404	0.7718
10-AUG-2022	531819	12.80	12.80	0.0000	0.0142	0.0142	0.2713
10-AUG-2022	531821	12.87	12.87	0.0000	0.0171	0.0171	0.3267
10-AUG-2022	531822	51.35	49.20	0.0428	0.0479	0.0479	0.9151
10-AUG-2022	531832	5.28	5.28	0.0000	0.0290	0.0290	0.5540
10-AUG-2022	531834	4.35	4.50	-0.0339	0.0368	0.0368	0.7031
10-AUG-2022	531841	10.68	10.18	0.0479	0.0320	0.0321	0.6133
10-AUG-2022	531842	33.70	35.25	-0.0450	0.0403	0.0403	0.7699
10-AUG-2022	531846	6.06	6.06	0.0000	0.0325	0.0325	0.6209
10-AUG-2022	531847	812.00	812.00	0.0000	0.0257	0.0256	0.4891
10-AUG-2022	531859	111.95	111.50	0.0040	0.0338	0.0337	0.6438
10-AUG-2022	531861	28.50	28.30	0.0070	0.0329	0.0328	0.6266
10-AUG-2022	531862	406.70	406.45	0.0006	0.0254	0.0254	0.4853
10-AUG-2022	531867	6.25	5.55	0.1188	0.0411	0.0419	0.8005
10-AUG-2022	531869	21.55	20.65	0.0427	0.0337	0.0337	0.6438
10-AUG-2022	531878	4.75	4.49	0.0563	0.0557	0.0557	1.0641
10-AUG-2022	531885	8.13	8.13	0.0000	0.0030	0.0030	0.0573
10-AUG-2022	531887	6.75	6.75	0.0000	0.0075	0.0075	0.1433
10-AUG-2022	531888	66.60	62.35	0.0659	0.0408	0.0410	0.7833
10-AUG-2022	531889	3.71	3.54	0.0469	0.0110	0.0115	0.2197
10-AUG-2022	531893	1.44	1.50	-0.0408	0.0417	0.0417	0.7967
10-AUG-2022	531900	16.95	17.30	-0.0204	0.0405	0.0404	0.7718
10-AUG-2022	531902	59.40	59.80	-0.0067	0.0341	0.0340	0.6496
10-AUG-2022	531909	7.32	7.58	-0.0349	0.0353	0.0353	0.6744
10-AUG-2022	531910	17.30	16.50	0.0473	0.0295	0.0296	0.5655
10-AUG-2022	531911	32.60	33.50	-0.0272	0.0291	0.0291	0.5560
10-AUG-2022	531913	6.34	6.34	0.0000	0.0337	0.0336	0.6419
10-AUG-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	531923	40.55	41.45	-0.0220	0.0363	0.0363	0.6935
10-AUG-2022	531925	2.09	2.19	-0.0467	0.0340	0.0341	0.6515
10-AUG-2022	531928	8.05	8.05	0.0000	0.0171	0.0170	0.3248
10-AUG-2022	531929	5.85	6.09	-0.0402	0.0404	0.0404	0.7718
10-AUG-2022	531930	50.85	48.45	0.0483	0.0315	0.0316	0.6037
10-AUG-2022	531931	65.75	65.10	0.0099	0.0305	0.0304	0.5808
10-AUG-2022	531944	3.53	3.53	0.0000	0.0146	0.0146	0.2789
10-AUG-2022	531946	8.75	8.75	0.0000	0.0205	0.0204	0.3897
10-AUG-2022	531950	2.19	2.18	0.0046	0.0364	0.0363	0.6935
10-AUG-2022	531952	38.35	39.10	-0.0194	0.0326	0.0326	0.6228
10-AUG-2022	531962	27.25	28.20	-0.0343	0.0324	0.0325	0.6209
10-AUG-2022	531968	18.00	17.20	0.0455	0.0274	0.0275	0.5254
10-AUG-2022	531977	6.27	6.46	-0.0299	0.0349	0.0349	0.6668
10-AUG-2022	531979	37.90	37.40	0.0133	0.0325	0.0324	0.6190
10-AUG-2022	531980	7.20	7.20	0.0000	0.0224	0.0223	0.4260
10-AUG-2022	531982	17.15	18.05	-0.0511	0.0265	0.0267	0.5101
10-AUG-2022	531991	0.99	1.03	-0.0396	0.0338	0.0339	0.6477
10-AUG-2022	531994	79.50	79.60	-0.0013	0.0321	0.0321	0.6133
10-AUG-2022	531996	6.17	6.00	0.0279	0.0383	0.0383	0.7317
10-AUG-2022	532001	39.15	40.40	-0.0314	0.0336	0.0336	0.6419
10-AUG-2022	532005	29.50	30.00	-0.0168	0.0410	0.0410	0.7833
10-AUG-2022	532007	12.23	12.49	-0.0210	0.0343	0.0343	0.6553
10-AUG-2022	532011	147.75	148.05	-0.0020	0.0305	0.0305	0.5827
10-AUG-2022	532015	3.21	3.06	0.0479	0.0422	0.0423	0.8081
10-AUG-2022	532016	7.71	7.71	0.0000	0.0055	0.0055	0.1051
10-AUG-2022	532022	6.65	6.17	0.0749	0.0367	0.0370	0.7069
10-AUG-2022	532024	7.29	7.29	0.0000	0.0041	0.0041	0.0783
10-AUG-2022	532029	29.75	30.80	-0.0347	0.0728	0.0727	1.3889
10-AUG-2022	532035	17.45	17.15	0.0173	0.0350	0.0349	0.6668
10-AUG-2022	532039	56.35	57.00	-0.0115	0.0358	0.0357	0.6820
10-AUG-2022	532041	3.91	3.99	-0.0203	0.0386	0.0386	0.7375
10-AUG-2022	532042	20.05	19.10	0.0485	0.0312	0.0313	0.5980
10-AUG-2022	532053	40.00	40.20	-0.0050	0.0418	0.0417	0.7967
10-AUG-2022	532056	22.15	21.95	0.0091	0.0357	0.0356	0.6801
10-AUG-2022	532057	85.90	89.80	-0.0444	0.0350	0.0351	0.6706
10-AUG-2022	532067	305.30	310.55	-0.0171	0.0327	0.0326	0.6228
10-AUG-2022	532070	53.10	54.05	-0.0177	0.0447	0.0447	0.8540
10-AUG-2022	532078	11.51	10.97	0.0481	0.0130	0.0134	0.2560
10-AUG-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
10-AUG-2022	532090	2.11	2.01	0.0486	0.0352	0.0352	0.6725
10-AUG-2022	532092	2.90	2.90	0.0000	0.0395	0.0394	0.7527
10-AUG-2022	532100	6.00	5.93	0.0117	0.0511	0.0510	0.9744
10-AUG-2022	532102	23.80	24.10	-0.0125	0.0357	0.0356	0.6801
10-AUG-2022	532113	1.86	1.94	-0.0421	0.0372	0.0372	0.7107
10-AUG-2022	532123	3.63	3.30	0.0953	0.0410	0.0415	0.7929
10-AUG-2022	532124	12.89	12.79	0.0078	0.0392	0.0391	0.7470
10-AUG-2022	532140	25.00	24.65	0.0141	0.0357	0.0356	0.6801
10-AUG-2022	532145	9.00	8.74	0.0293	0.0385	0.0385	0.7355
10-AUG-2022	532154	0.80	0.80	0.0000	0.0785	0.0783	1.4959
10-AUG-2022	532159	14.55	14.28	0.0187	0.0367	0.0367	0.7012
10-AUG-2022	532160	7.26	7.10	0.0223	0.0328	0.0327	0.6247
10-AUG-2022	532164	3.75	3.92	-0.0443	0.0346	0.0346	0.6610
10-AUG-2022	532167	21.30	21.30	0.0000	0.0125	0.0125	0.2388
10-AUG-2022	532217	14.07	15.14	-0.0733	0.0392	0.0394	0.7527
10-AUG-2022	532230	76.50	77.65	-0.0149	0.0323	0.0322	0.6152
10-AUG-2022	532262	1271.00	1271.00	0.0000	0.0279	0.0278	0.5311
10-AUG-2022	532271	4.30	4.28	0.0047	0.0379	0.0378	0.7222
10-AUG-2022	532284	34.85	33.65	0.0350	0.0328	0.0329	0.6286
10-AUG-2022	532304	23.35	23.35	0.0000	0.0322	0.0322	0.6152
10-AUG-2022	532320	16.30	16.90	-0.0361	0.0352	0.0352	0.6725
10-AUG-2022	532323	46.35	46.30	0.0011	0.0354	0.0353	0.6744
10-AUG-2022	532329	222.60	235.70	-0.0572	0.0417	0.0418	0.7986
10-AUG-2022	532333	29.15	30.00	-0.0287	0.0384	0.0384	0.7336
10-AUG-2022	532334	17.75	17.95	-0.0112	0.0403	0.0402	0.7680
10-AUG-2022	532340	2.97	2.98	-0.0034	0.0559	0.0557	1.0641
10-AUG-2022	532344	137.90	134.75	0.0231	0.0370	0.0369	0.7050
10-AUG-2022	532350	2.44	2.37	0.0291	0.0362	0.0361	0.6897
10-AUG-2022	532354	0.43	0.43	0.0000	0.0202	0.0202	0.3859
10-AUG-2022	532359	0.60	0.60	0.0000	0.0256	0.0255	0.4872
10-AUG-2022	532362	61.00	60.85	0.0025	0.0380	0.0379	0.7241
10-AUG-2022	532372	42.10	44.05	-0.0453	0.0436	0.0437	0.8349
10-AUG-2022	532373	22.65	22.65	0.0000	0.0377	0.0376	0.7183
10-AUG-2022	532379	4.83	5.07	-0.0485	0.0445	0.0445	0.8502
10-AUG-2022	532380	22.30	20.85	0.0672	0.0423	0.0425	0.8120
10-AUG-2022	532384	129.55	131.75	-0.0168	0.0329	0.0328	0.6266
10-AUG-2022	532397	5.99	5.72	0.0461	0.0346	0.0346	0.6610
10-AUG-2022	532402	6.64	6.48	0.0244	0.0398	0.0397	0.7585
10-AUG-2022	532403	2.56	2.44	0.0480	0.0216	0.0219	0.4184
10-AUG-2022	532404	40.80	41.05	-0.0061	0.0374	0.0373	0.7126
10-AUG-2022	532406	275.00	284.25	-0.0331	0.0346	0.0346	0.6610
10-AUG-2022	532407	65.70	69.30	-0.0533	0.0363	0.0364	0.6954
10-AUG-2022	532410	25.40	26.45	-0.0405	0.0396	0.0396	0.7566
10-AUG-2022	532425	10.99	10.74	0.0230	0.0389	0.0389	0.7432
10-AUG-2022	532435	458.55	458.45	0.0002	0.0254	0.0253	0.4834
10-AUG-2022	532444	1.28	1.34	-0.0458	0.0328	0.0329	0.6286
10-AUG-2022	532455	9.25	9.21	0.0043	0.0374	0.0373	0.7126
10-AUG-2022	532459	100.05	100.00	0.0005	0.0357	0.0356	0.6801
10-AUG-2022	532467	48.65	46.35	0.0484	0.0290	0.0291	0.5560
10-AUG-2022	532468	11728.45	11742.70	-0.0012	0.0247	0.0247	0.4719
10-AUG-2022	532470	6.42	6.74	-0.0486	0.0213	0.0215	0.4108
10-AUG-2022	532485	397.85	399.45	-0.0040	0.0124	0.0124	0.2369
10-AUG-2022	532503	868.40	875.80	-0.0085	0.0243	0.0242	0.4623
10-AUG-2022	532626	693.10	679.85	0.0193	0.0387	0.0386	0.7375
10-AUG-2022	532645	3.23	2.94	0.0941	0.0326	0.0332	0.6343
10-AUG-2022	532656	7.69	7.64	0.0065	0.0368	0.0367	0.7012
10-AUG-2022	532701	7.17	6.91	0.0369	0.0376	0.0376	0.7183
10-AUG-2022	532723	19.85	19.00	0.0438	0.0434	0.0434	0.8292
10-AUG-2022	532742	9893.80	10020.30	-0.0127	0.0266	0.0265	0.5063
10-AUG-2022	532744	12.95	12.55	0.0314	0.0382	0.0382	0.7298
10-AUG-2022	532745	28.95	29.80	-0.0289	0.0360	0.0359	0.6859
10-AUG-2022	532766	2.10	2.00	0.0488	0.0366	0.0367	0.7012
10-AUG-2022	532806	20.30	21.35	-0.0504	0.0385	0.0385	0.7355
10-AUG-2022	532820	6.43	5.85	0.0945	0.0416	0.0420	0.8024
10-AUG-2022	532829	52.25	51.30	0.0183	0.0358	0.0357	0.6820
10-AUG-2022	532841	418.80	422.65	-0.0092	0.0335	0.0334	0.6381
10-AUG-2022	532855	60.05	62.95	-0.0472	0.0440	0.0440	0.8406
10-AUG-2022	532874	0.96	0.92	0.0426	0.0364	0.0364	0.6954
10-AUG-2022	532879	158.75	157.35	0.0089	0.0412	0.0411	0.7852
10-AUG-2022	532893	50.50	50.50	0.0000	0.0303	0.0302	0.5770
10-AUG-2022	532911	7.90	7.86	0.0051	0.0237	0.0236	0.4509
10-AUG-2022	532918	26.15	26.35	-0.0076	0.0344	0.0343	0.6553
10-AUG-2022	532933	24.20	25.30	-0.0445	0.0344	0.0344	0.6572
10-AUG-2022	532957	29.00	29.00	0.0000	0.0303	0.0302	0.5770
10-AUG-2022	532972	6.70	6.51	0.0288	0.0406	0.0406	0.7757
10-AUG-2022	532975	1.91	1.82	0.0483	0.0329	0.0330	0.6305
10-AUG-2022	532985	61.73	61.76	-0.0005	0.0028	0.0028	0.0535
10-AUG-2022	532992	14.28	15.03	-0.0512	0.0305	0.0306	0.5846
10-AUG-2022	533014	28.00	29.70	-0.0589	0.0317	0.0319	0.6094
10-AUG-2022	533018	32.85	32.85	0.0000	0.0444	0.0443	0.8464
10-AUG-2022	533019	30.90	30.80	0.0032	0.0383	0.0382	0.7298
10-AUG-2022	533056	49.45	47.50	0.0402	0.0391	0.0391	0.7470
10-AUG-2022	533078	28.70	30.20	-0.0509	0.0222	0.0224	0.4280
10-AUG-2022	533095	2870.40	2878.90	-0.0030	0.0246	0.0245	0.4681
10-AUG-2022	533101	187.75	188.15	-0.0021	0.0352	0.0351	0.6706
10-AUG-2022	533108	17.95	17.85	0.0056	0.0381	0.0380	0.7260
10-AUG-2022	533110	22.85	24.20	-0.0574	0.0461	0.0461	0.8807
10-AUG-2022	533149	5.16	5.34	-0.0343	0.0402	0.0402	0.7680
10-AUG-2022	533167	34.95	33.85	0.0320	0.0309	0.0309	0.5903
10-AUG-2022	533170	124.00	151.20	-0.1983	0.0386	0.0409	0.7814
10-AUG-2022	533202	2.75	2.85	-0.0357	0.0387	0.0387	0.7394
10-AUG-2022	533210	45.15	45.80	-0.0143	0.0351	0.0351	0.6706
10-AUG-2022	533212	80.00	78.20	0.0228	0.0366	0.0365	0.6973
10-AUG-2022	533268	2.16	2.15	0.0046	0.0350	0.0349	0.6668
10-AUG-2022	533285	35.60	35.70	-0.0028	0.0394	0.0393	0.7508
10-AUG-2022	533289	26.35	25.10	0.0486	0.0327	0.0328	0.6266
10-AUG-2022	533315	29.00	29.00	0.0000	0.0339	0.0338	0.6457
10-AUG-2022	533407	29.40	27.55	0.0650	0.0410	0.0412	0.7871
10-AUG-2022	533427	13.43	13.73	-0.0221	0.0396	0.0395	0.7546
10-AUG-2022	533477	504.90	532.00	-0.0523	0.0291	0.0292	0.5579
10-AUG-2022	533602	13.51	12.87	0.0485	0.0364	0.0365	0.6973
10-AUG-2022	533608	89.65	90.40	-0.0083	0.0390	0.0389	0.7432
10-AUG-2022	533896	12.64	13.06	-0.0327	0.0444	0.0444	0.8483
10-AUG-2022	534060	3.22	3.25	-0.0093	0.0398	0.0397	0.7585
10-AUG-2022	534063	31.70	31.70	0.0000	0.0180	0.0179	0.3420
10-AUG-2022	534064	30.90	28.60	0.0773	0.0348	0.0351	0.6706
10-AUG-2022	534190	3.06	3.29	-0.0725	0.0573	0.0574	1.0966
10-AUG-2022	534338	12.50	12.50	0.0000	0.0265	0.0265	0.5063
10-AUG-2022	534422	8.93	8.85	0.0090	0.0306	0.0305	0.5827
10-AUG-2022	534612	20.60	21.60	-0.0474	0.0369	0.0369	0.7050
10-AUG-2022	534618	338.20	352.20	-0.0406	0.0352	0.0353	0.6744
10-AUG-2022	534623	19.75	19.65	0.0051	0.0343	0.0342	0.6534
10-AUG-2022	534639	12.04	12.04	0.0000	0.0101	0.0101	0.1930
10-AUG-2022	534680	163.95	160.00	0.0244	0.0353	0.0353	0.6744
10-AUG-2022	534691	16.95	17.15	-0.0117	0.0376	0.0375	0.7164
10-AUG-2022	534732	7.77	7.40	0.0488	0.0374	0.0375	0.7164
10-AUG-2022	534733	3.90	3.94	-0.0102	0.0343	0.0343	0.6553
10-AUG-2022	534741	1.22	1.17	0.0418	0.0377	0.0377	0.7203
10-AUG-2022	534755	1.32	1.32	0.0000	0.0364	0.0364	0.6954
10-AUG-2022	534796	18.90	18.00	0.0488	0.0347	0.0348	0.6649
10-AUG-2022	535136	152.50	145.25	0.0487	0.0346	0.0347	0.6629
10-AUG-2022	535204	4.96	4.93	0.0061	0.0383	0.0382	0.7298
10-AUG-2022	535205	4.75	4.65	0.0213	0.0399	0.0398	0.7604
10-AUG-2022	535267	51.75	51.90	-0.0029	0.0368	0.0367	0.7012
10-AUG-2022	535276	626.62	626.02	0.0010	0.0059	0.0059	0.1127
10-AUG-2022	535387	17.30	16.50	0.0473	0.0122	0.0126	0.2407
10-AUG-2022	535566	128.65	132.00	-0.0257	0.0391	0.0391	0.7470
10-AUG-2022	535620	112.50	107.80	0.0427	0.0365	0.0366	0.6992
10-AUG-2022	535621	58.85	61.00	-0.0359	0.0317	0.0317	0.6056
10-AUG-2022	535657	9.66	9.94	-0.0286	0.0375	0.0375	0.7164
10-AUG-2022	535667	21.55	20.55	0.0475	0.0352	0.0352	0.6725
10-AUG-2022	535693	28.40	28.20	0.0071	0.0375	0.0374	0.7145
10-AUG-2022	535719	18.25	18.35	-0.0055	0.0337	0.0336	0.6419
10-AUG-2022	535730	2.00	2.00	0.0000	0.0966	0.0964	1.8417
10-AUG-2022	536264	240.95	234.75	0.0261	0.0404	0.0404	0.7718
10-AUG-2022	536493	508.75	517.45	-0.0170	0.0283	0.0282	0.5388
10-AUG-2022	536565	8.00	8.00	0.0000	0.0275	0.0274	0.5235
10-AUG-2022	536659	17.80	17.15	0.0372	0.0348	0.0349	0.6668
10-AUG-2022	536672	35.40	37.25	-0.0509	0.0384	0.0385	0.7355
10-AUG-2022	536709	11.44	11.48	-0.0035	0.0409	0.0408	0.7795
10-AUG-2022	536846	6.28	6.00	0.0456	0.0338	0.0339	0.6477
10-AUG-2022	536868	16.20	16.40	-0.0123	0.0296	0.0295	0.5636
10-AUG-2022	536965	6.46	6.46	0.0000	0.0601	0.0600	1.1463
10-AUG-2022	536974	16.65	16.75	-0.0060	0.0302	0.0302	0.5770
10-AUG-2022	537069	13.77	13.42	0.0257	0.0445	0.0444	0.8483
10-AUG-2022	537253	101.05	104.40	-0.0326	0.0373	0.0373	0.7126
10-AUG-2022	537254	6.10	6.21	-0.0179	0.0366	0.0366	0.6992
10-AUG-2022	537259	380.00	381.25	-0.0033	0.0263	0.0262	0.5006
10-AUG-2022	537326	13.00	12.85	0.0116	0.0355	0.0354	0.6763
10-AUG-2022	537392	24.75	24.00	0.0308	0.0359	0.0359	0.6859
10-AUG-2022	537524	0.79	0.81	-0.0250	0.0378	0.0377	0.7203
10-AUG-2022	537536	68.35	68.70	-0.0051	0.0386	0.0385	0.7355
10-AUG-2022	537707	33.90	35.65	-0.0503	0.0252	0.0254	0.4853
10-AUG-2022	537709	5.43	5.43	0.0000	0.0407	0.0406	0.7757
10-AUG-2022	537750	135.10	136.30	-0.0088	0.0345	0.0344	0.6572
10-AUG-2022	537800	4.30	4.35	-0.0116	0.0370	0.0370	0.7069
10-AUG-2022	537839	42.30	43.00	-0.0164	0.0380	0.0379	0.7241
10-AUG-2022	537840	22.90	21.85	0.0469	0.0315	0.0316	0.6037
10-AUG-2022	538081	9.36	8.92	0.0481	0.0289	0.0290	0.5540
10-AUG-2022	538092	77.00	76.20	0.0104	0.0388	0.0387	0.7394
10-AUG-2022	538119	52.05	53.30	-0.0237	0.0343	0.0343	0.6553
10-AUG-2022	538180	0.88	0.84	0.0465	0.0332	0.0333	0.6362
10-AUG-2022	538212	1.86	1.86	0.0000	0.0384	0.0383	0.7317
10-AUG-2022	538273	39.75	40.70	-0.0236	0.0252	0.0252	0.4814
10-AUG-2022	538351	53.55	56.35	-0.0510	0.0284	0.0286	0.5464
10-AUG-2022	538382	114.85	110.00	0.0431	0.0252	0.0254	0.4853
10-AUG-2022	538395	41.45	43.60	-0.0506	0.0281	0.0283	0.5407
10-AUG-2022	538401	52.60	53.15	-0.0104	0.0372	0.0372	0.7107
10-AUG-2022	538402	105.50	105.50	0.0000	0.0436	0.0435	0.8311
10-AUG-2022	538433	0.50	0.48	0.0408	0.0245	0.0246	0.4700
10-AUG-2022	538446	182.95	179.00	0.0218	0.0308	0.0308	0.5884
10-AUG-2022	538451	37.05	35.30	0.0484	0.0301	0.0302	0.5770
10-AUG-2022	538452	8.19	8.19	0.0000	0.0259	0.0258	0.4929
10-AUG-2022	538464	3.29	3.37	-0.0240	0.0364	0.0363	0.6935
10-AUG-2022	538465	18.85	18.85	0.0000	0.0223	0.0222	0.4241
10-AUG-2022	538476	8.74	9.13	-0.0437	0.0417	0.0417	0.7967
10-AUG-2022	538521	23.75	23.80	-0.0021	0.0253	0.0252	0.4814
10-AUG-2022	538539	6.85	6.53	0.0478	0.0401	0.0401	0.7661
10-AUG-2022	538540	2.17	2.19	-0.0092	0.0336	0.0335	0.6400
10-AUG-2022	538542	8.49	8.49	0.0000	0.0307	0.0306	0.5846
10-AUG-2022	538546	59.40	58.75	0.0110	0.0842	0.0840	1.6048
10-AUG-2022	538556	29.50	29.50	0.0000	0.0088	0.0088	0.1681
10-AUG-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
10-AUG-2022	538564	216.80	213.25	0.0165	0.0334	0.0334	0.6381
10-AUG-2022	538565	222.10	226.30	-0.0187	0.0378	0.0377	0.7203
10-AUG-2022	538566	991.10	977.95	0.0134	0.0254	0.0254	0.4853
10-AUG-2022	538568	9.30	9.30	0.0000	0.0294	0.0294	0.5617
10-AUG-2022	538569	2.54	2.67	-0.0499	0.0474	0.0474	0.9056
10-AUG-2022	538596	3.49	3.18	0.0930	0.0348	0.0353	0.6744
10-AUG-2022	538597	13.22	13.09	0.0099	0.0376	0.0375	0.7164
10-AUG-2022	538607	11.40	10.37	0.0947	0.0404	0.0408	0.7795
10-AUG-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
10-AUG-2022	538610	24.70	24.00	0.0287	0.0391	0.0391	0.7470
10-AUG-2022	538611	15.30	14.96	0.0225	0.0396	0.0396	0.7566
10-AUG-2022	538634	130.05	135.50	-0.0411	0.0372	0.0372	0.7107
10-AUG-2022	538646	23.50	23.50	0.0000	0.0325	0.0324	0.6190
10-AUG-2022	538647	16.59	15.19	0.0882	0.0324	0.0329	0.6286
10-AUG-2022	538652	3.81	3.81	0.0000	0.0040	0.0040	0.0764
10-AUG-2022	538674	5.13	4.90	0.0459	0.0323	0.0324	0.6190
10-AUG-2022	538683	646.89	645.33	0.0024	0.0061	0.0061	0.1165
10-AUG-2022	538706	21.75	22.00	-0.0114	0.0307	0.0306	0.5846
10-AUG-2022	538707	28.55	28.55	0.0000	0.0329	0.0328	0.6266
10-AUG-2022	538708	7.76	7.87	-0.0141	0.0460	0.0459	0.8769
10-AUG-2022	538713	35.30	34.30	0.0287	0.0418	0.0417	0.7967
10-AUG-2022	538714	60.00	57.20	0.0478	0.0289	0.0290	0.5540
10-AUG-2022	538715	128.90	126.20	0.0212	0.0410	0.0410	0.7833
10-AUG-2022	538732	48.85	52.65	-0.0749	0.0335	0.0339	0.6477
10-AUG-2022	538733	8.40	8.65	-0.0293	0.0402	0.0401	0.7661
10-AUG-2022	538734	148.80	146.50	0.0156	0.0362	0.0362	0.6916
10-AUG-2022	538742	19.40	18.50	0.0475	0.0308	0.0310	0.5923
10-AUG-2022	538770	8.52	8.96	-0.0504	0.0398	0.0399	0.7623
10-AUG-2022	538772	34.65	36.40	-0.0493	0.0384	0.0385	0.7355
10-AUG-2022	538777	16.55	16.55	0.0000	0.0025	0.0025	0.0478
10-AUG-2022	538778	90.00	92.90	-0.0317	0.0411	0.0411	0.7852
10-AUG-2022	538786	13.85	14.15	-0.0214	0.0341	0.0340	0.6496
10-AUG-2022	538787	9.57	8.70	0.0953	0.1319	0.1317	2.5161
10-AUG-2022	538788	15.85	14.90	0.0618	0.0336	0.0338	0.6457
10-AUG-2022	538789	10.50	10.50	0.0000	0.0034	0.0034	0.0650
10-AUG-2022	538795	314.95	313.00	0.0062	0.0295	0.0295	0.5636
10-AUG-2022	538812	11.61	12.00	-0.0330	0.0330	0.0330	0.6305
10-AUG-2022	538834	13.00	13.65	-0.0488	0.0405	0.0406	0.7757
10-AUG-2022	538837	70.20	71.85	-0.0232	0.0357	0.0356	0.6801
10-AUG-2022	538838	17.25	16.69	0.0330	0.0304	0.0304	0.5808
10-AUG-2022	538857	4.96	4.74	0.0454	0.0228	0.0230	0.4394
10-AUG-2022	538860	1.84	1.85	-0.0054	0.0350	0.0350	0.6687
10-AUG-2022	538862	12.85	13.51	-0.0501	0.0149	0.0153	0.2923
10-AUG-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	538868	29.35	28.05	0.0453	0.0275	0.0277	0.5292
10-AUG-2022	538874	10.59	11.56	-0.0876	0.0310	0.0315	0.6018
10-AUG-2022	538875	23.20	22.45	0.0329	0.0252	0.0253	0.4834
10-AUG-2022	538881	20.40	20.40	0.0000	0.0184	0.0183	0.3496
10-AUG-2022	538882	20.10	20.40	-0.0148	0.0427	0.0426	0.8139
10-AUG-2022	538890	75.35	74.45	0.0120	0.0391	0.0390	0.7451
10-AUG-2022	538891	363.85	366.10	-0.0062	0.0313	0.0312	0.5961
10-AUG-2022	538894	29.90	29.85	0.0017	0.0381	0.0380	0.7260
10-AUG-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	538896	575.35	580.90	-0.0096	0.0286	0.0286	0.5464
10-AUG-2022	538897	12.15	12.15	0.0000	0.0056	0.0056	0.1070
10-AUG-2022	538918	12.20	12.05	0.0124	0.0331	0.0330	0.6305
10-AUG-2022	538920	76.00	75.75	0.0033	0.0208	0.0208	0.3974
10-AUG-2022	538922	18.50	18.55	-0.0027	0.0373	0.0372	0.7107
10-AUG-2022	538923	27.55	29.00	-0.0513	0.0226	0.0228	0.4356
10-AUG-2022	538926	103.00	103.00	0.0000	0.0052	0.0052	0.0993
10-AUG-2022	538928	32.85	32.90	-0.0015	0.0337	0.0336	0.6419
10-AUG-2022	538935	38.00	39.00	-0.0260	0.0217	0.0217	0.4146
10-AUG-2022	538942	17.75	18.05	-0.0168	0.0392	0.0391	0.7470
10-AUG-2022	538943	45.35	42.60	0.0626	0.0409	0.0411	0.7852
10-AUG-2022	538952	1.95	1.92	0.0155	0.0371	0.0370	0.7069
10-AUG-2022	538964	466.00	440.00	0.0574	0.0396	0.0397	0.7585
10-AUG-2022	538965	27.15	27.15	0.0000	0.0349	0.0348	0.6649
10-AUG-2022	538970	59.10	60.05	-0.0159	0.0321	0.0320	0.6114
10-AUG-2022	538987	509.65	512.90	-0.0064	0.0409	0.0408	0.7795
10-AUG-2022	538992	532.00	510.00	0.0422	0.0217	0.0219	0.4184
10-AUG-2022	538993	7.15	7.15	0.0000	0.0183	0.0182	0.3477
10-AUG-2022	539005	54.60	54.60	0.0000	0.0222	0.0221	0.4222
10-AUG-2022	539006	1770.15	1609.25	0.0953	0.0314	0.0320	0.6114
10-AUG-2022	539011	181.00	190.50	-0.0512	0.0398	0.0399	0.7623
10-AUG-2022	539012	162.95	155.75	0.0452	0.0315	0.0316	0.6037
10-AUG-2022	539013	144.35	144.05	0.0021	0.0346	0.0345	0.6591
10-AUG-2022	539016	6.37	6.07	0.0482	0.0088	0.0095	0.1815
10-AUG-2022	539017	156.25	156.95	-0.0045	0.0286	0.0285	0.5445
10-AUG-2022	539018	425.80	414.15	0.0277	0.0341	0.0341	0.6515
10-AUG-2022	539031	190.00	189.89	0.0006	0.0069	0.0069	0.1318
10-AUG-2022	539032	6.78	6.88	-0.0146	0.0395	0.0394	0.7527
10-AUG-2022	539040	14.85	14.15	0.0483	0.2622	0.2615	4.9960
10-AUG-2022	539042	505.85	522.75	-0.0329	0.0380	0.0380	0.7260
10-AUG-2022	539090	16.25	16.25	0.0000	0.0128	0.0127	0.2426
10-AUG-2022	539091	35.95	35.95	0.0000	0.0045	0.0045	0.0860
10-AUG-2022	539096	9.00	9.45	-0.0488	0.0421	0.0422	0.8062
10-AUG-2022	539097	15.59	15.43	0.0103	0.0192	0.0192	0.3668
10-AUG-2022	539110	15.65	15.65	0.0000	0.0254	0.0254	0.4853
10-AUG-2022	539111	22.45	21.10	0.0620	0.0372	0.0373	0.7126
10-AUG-2022	539112	85.30	86.75	-0.0169	0.0376	0.0375	0.7164
10-AUG-2022	539113	1248.50	1222.05	0.0214	0.0306	0.0306	0.5846
10-AUG-2022	539115	125.90	131.00	-0.0397	0.0439	0.0439	0.8387
10-AUG-2022	539117	14.65	15.15	-0.0336	0.0422	0.0422	0.8062
10-AUG-2022	539119	18.65	18.65	0.0000	0.0202	0.0202	0.3859
10-AUG-2022	539120	17.80	17.80	0.0000	0.0271	0.0270	0.5158
10-AUG-2022	539121	57.00	57.40	-0.0070	0.0269	0.0269	0.5139
10-AUG-2022	539122	21.90	22.30	-0.0181	0.0362	0.0361	0.6897
10-AUG-2022	539123	4.75	4.99	-0.0493	0.0255	0.0257	0.4910
10-AUG-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	539132	49.75	47.40	0.0484	0.0404	0.0405	0.7738
10-AUG-2022	539143	25.10	26.40	-0.0505	0.0489	0.0489	0.9342
10-AUG-2022	539149	4.38	4.60	-0.0490	0.0383	0.0384	0.7336
10-AUG-2022	539151	215.80	217.60	-0.0083	0.0403	0.0402	0.7680
10-AUG-2022	539174	9.90	10.15	-0.0249	0.0270	0.0270	0.5158
10-AUG-2022	539176	54.00	55.20	-0.0220	0.0311	0.0311	0.5942
10-AUG-2022	539177	136.70	145.65	-0.0634	0.0350	0.0352	0.6725
10-AUG-2022	539190	21.50	21.50	0.0000	0.0053	0.0053	0.1013
10-AUG-2022	539195	64.50	61.75	0.0436	0.0393	0.0394	0.7527
10-AUG-2022	539196	78.80	85.90	-0.0863	0.0418	0.0421	0.8043
10-AUG-2022	539206	34.15	34.15	0.0000	0.0095	0.0094	0.1796
10-AUG-2022	539216	4.78	4.80	-0.0042	0.0391	0.0390	0.7451
10-AUG-2022	539217	1.31	1.25	0.0469	0.0310	0.0311	0.5942
10-AUG-2022	539218	89.35	91.95	-0.0287	0.0387	0.0386	0.7375
10-AUG-2022	539219	2.81	2.91	-0.0350	0.0336	0.0336	0.6419
10-AUG-2022	539220	31.30	31.30	0.0000	0.0092	0.0091	0.1739
10-AUG-2022	539221	846.95	864.05	-0.0200	0.0314	0.0314	0.5999
10-AUG-2022	539223	4.90	5.12	-0.0439	0.0459	0.0459	0.8769
10-AUG-2022	539224	12.45	12.00	0.0368	0.0259	0.0260	0.4967
10-AUG-2022	539226	103.25	98.40	0.0481	0.0394	0.0394	0.7527
10-AUG-2022	539227	32.40	31.40	0.0314	0.0420	0.0419	0.8005
10-AUG-2022	539228	91.55	90.60	0.0104	0.0347	0.0346	0.6610
10-AUG-2022	539230	18.15	18.15	0.0000	0.0204	0.0204	0.3897
10-AUG-2022	539253	17.40	17.40	0.0000	0.0051	0.0051	0.0974
10-AUG-2022	539255	114.00	113.65	0.0031	0.0402	0.0401	0.7661
10-AUG-2022	539267	22.95	24.40	-0.0613	0.0372	0.0373	0.7126
10-AUG-2022	539275	89.95	89.95	0.0000	0.0298	0.0298	0.5693
10-AUG-2022	539288	23.15	23.50	-0.0150	0.0314	0.0314	0.5999
10-AUG-2022	539291	8.00	8.20	-0.0247	0.0397	0.0397	0.7585
10-AUG-2022	539300	51.55	50.25	0.0255	0.0379	0.0379	0.7241
10-AUG-2022	539304	32.45	30.95	0.0473	0.0343	0.0344	0.6572
10-AUG-2022	539310	69.15	69.50	-0.0050	0.0202	0.0202	0.3859
10-AUG-2022	539353	174.95	175.00	-0.0003	0.0344	0.0343	0.6553
10-AUG-2022	539354	59.05	58.60	0.0076	0.0334	0.0333	0.6362
10-AUG-2022	539378	23.25	22.35	0.0395	0.0314	0.0314	0.5999
10-AUG-2022	539383	7.01	7.37	-0.0501	0.0322	0.0323	0.6171
10-AUG-2022	539384	13.78	14.50	-0.0509	0.0313	0.0315	0.6018
10-AUG-2022	539391	18.00	17.70	0.0168	0.0375	0.0374	0.7145
10-AUG-2022	539393	23.40	23.40	0.0000	0.0043	0.0043	0.0822
10-AUG-2022	539398	50.70	57.40	-0.1241	0.0383	0.0392	0.7489
10-AUG-2022	539399	153.75	149.15	0.0304	0.0303	0.0303	0.5789
10-AUG-2022	539402	12.03	12.36	-0.0271	0.0455	0.0454	0.8674
10-AUG-2022	539405	18.45	19.40	-0.0502	0.0294	0.0295	0.5636
10-AUG-2022	539406	47.35	45.10	0.0487	0.0357	0.0357	0.6820
10-AUG-2022	539408	0.85	0.85	0.0000	0.0180	0.0179	0.3420
10-AUG-2022	539409	19.00	19.00	0.0000	0.0301	0.0301	0.5751
10-AUG-2022	539410	2.74	2.76	-0.0073	0.0373	0.0372	0.7107
10-AUG-2022	539428	144.85	142.20	0.0185	0.0300	0.0300	0.5731
10-AUG-2022	539434	7.00	7.00	0.0000	0.0036	0.0036	0.0688
10-AUG-2022	539435	8.72	8.72	0.0000	0.0054	0.0053	0.1013
10-AUG-2022	539449	30.45	30.45	0.0000	0.0159	0.0159	0.3038
10-AUG-2022	539455	11.52	11.53	-0.0009	0.0315	0.0314	0.5999
10-AUG-2022	539468	18.95	18.95	0.0000	0.0030	0.0030	0.0573
10-AUG-2022	539469	113.00	113.00	0.0000	0.0347	0.0346	0.6610
10-AUG-2022	539470	2.08	2.09	-0.0048	0.0397	0.0396	0.7566
10-AUG-2022	539479	217.75	213.60	0.0192	0.0351	0.0350	0.6687
10-AUG-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	539492	43.65	43.40	0.0057	0.0227	0.0226	0.4318
10-AUG-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	539494	7.60	7.40	0.0267	0.1325	0.1322	2.5257
10-AUG-2022	539495	28.35	28.35	0.0000	0.0059	0.0059	0.1127
10-AUG-2022	539506	1.63	1.61	0.0123	0.1338	0.1335	2.5505
10-AUG-2022	539515	334.65	335.00	-0.0010	0.0357	0.0356	0.6801
10-AUG-2022	539518	88.50	88.50	0.0000	0.0357	0.0356	0.6801
10-AUG-2022	539519	9.51	9.48	0.0032	0.0399	0.0398	0.7604
10-AUG-2022	539522	74.65	74.65	0.0000	0.0235	0.0235	0.4490
10-AUG-2022	539526	1.43	1.44	-0.0070	0.0493	0.0492	0.9400
10-AUG-2022	539527	385.00	384.00	0.0026	0.0369	0.0368	0.7031
10-AUG-2022	539528	21.30	22.00	-0.0323	0.0427	0.0426	0.8139
10-AUG-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
10-AUG-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	539544	3.69	3.69	0.0000	0.0325	0.0324	0.6190
10-AUG-2022	539545	39.70	37.90	0.0464	0.0347	0.0347	0.6629
10-AUG-2022	539546	37.75	37.75	0.0000	0.0381	0.0380	0.7260
10-AUG-2022	539552	11.28	11.28	0.0000	0.0126	0.0125	0.2388
10-AUG-2022	539559	54.75	52.15	0.0487	0.0311	0.0313	0.5980
10-AUG-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	539561	136.75	136.75	0.0000	0.0230	0.0230	0.4394
10-AUG-2022	539562	38.20	38.00	0.0052	0.0355	0.0354	0.6763
10-AUG-2022	539584	0.98	0.99	-0.0102	0.0336	0.0335	0.6400
10-AUG-2022	539593	4.46	4.25	0.0482	0.0394	0.0395	0.7546
10-AUG-2022	539594	9.38	8.28	0.1247	0.0342	0.0353	0.6744
10-AUG-2022	539598	71.20	70.50	0.0099	0.0355	0.0354	0.6763
10-AUG-2022	539599	10.85	10.85	0.0000	0.0195	0.0194	0.3706
10-AUG-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	539607	12.45	13.34	-0.0690	0.0283	0.0287	0.5483
10-AUG-2022	539620	19.30	18.40	0.0478	0.0395	0.0396	0.7566
10-AUG-2022	539621	1.91	1.98	-0.0360	0.0474	0.0474	0.9056
10-AUG-2022	539661	58.45	57.20	0.0216	0.0299	0.0298	0.5693
10-AUG-2022	539662	29.45	28.80	0.0223	0.0375	0.0374	0.7145
10-AUG-2022	539673	20.90	21.95	-0.0490	0.0310	0.0311	0.5942
10-AUG-2022	539679	8.98	8.98	0.0000	0.0375	0.0374	0.7145
10-AUG-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	539682	17.40	17.40	0.0000	0.0154	0.0153	0.2923
10-AUG-2022	539686	293.10	275.80	0.0608	0.0419	0.0420	0.8024
10-AUG-2022	539692	7.50	7.43	0.0094	0.0410	0.0409	0.7814
10-AUG-2022	539697	8.84	8.84	0.0000	0.1557	0.1553	2.9670
10-AUG-2022	539724	10.69	10.69	0.0000	0.0164	0.0164	0.3133
10-AUG-2022	539730	929.95	938.90	-0.0096	0.0351	0.0350	0.6687
10-AUG-2022	539762	23.80	23.80	0.0000	0.0103	0.0103	0.1968
10-AUG-2022	539767	20.00	20.50	-0.0247	0.0331	0.0331	0.6324
10-AUG-2022	539773	3.82	3.91	-0.0233	0.0362	0.0361	0.6897
10-AUG-2022	539798	7.80	7.78	0.0026	0.0387	0.0386	0.7375
10-AUG-2022	539800	7.69	7.90	-0.0269	0.0345	0.0345	0.6591
10-AUG-2022	539814	33.50	34.90	-0.0409	0.0396	0.0396	0.7566
10-AUG-2022	539819	4.04	4.04	0.0000	0.0025	0.0025	0.0478
10-AUG-2022	539835	2.45	2.46	-0.0041	0.0428	0.0427	0.8158
10-AUG-2022	539837	652.30	659.05	-0.0103	0.0292	0.0291	0.5560
10-AUG-2022	539854	338.95	340.00	-0.0031	0.0384	0.0383	0.7317
10-AUG-2022	539875	94.35	91.00	0.0362	0.0352	0.0352	0.6725
10-AUG-2022	539884	4.18	4.12	0.0145	0.0452	0.0451	0.8616
10-AUG-2022	539894	4.11	3.98	0.0321	0.0615	0.0614	1.1730
10-AUG-2022	539910	2.78	2.83	-0.0178	0.0381	0.0380	0.7260
10-AUG-2022	539921	72.30	68.90	0.0482	0.1584	0.1581	3.0205
10-AUG-2022	539927	84.30	84.30	0.0000	0.0095	0.0094	0.1796
10-AUG-2022	539938	39.60	39.60	0.0000	0.0337	0.0337	0.6438
10-AUG-2022	539939	51.10	50.05	0.0208	0.0295	0.0294	0.5617
10-AUG-2022	539946	45.90	47.80	-0.0406	0.0276	0.0277	0.5292
10-AUG-2022	539947	34.20	32.60	0.0479	0.0255	0.0256	0.4891
10-AUG-2022	539956	1702.45	1723.00	-0.0120	0.0357	0.0356	0.6801
10-AUG-2022	539963	7.07	7.63	-0.0762	0.0338	0.0342	0.6534
10-AUG-2022	539982	10.90	10.64	0.0241	0.0352	0.0352	0.6725
10-AUG-2022	539984	2367.00	2332.00	0.0149	0.0297	0.0297	0.5674
10-AUG-2022	539986	296.95	312.55	-0.0512	0.0331	0.0332	0.6343
10-AUG-2022	539991	174.75	174.75	0.0000	0.2460	0.2453	4.6864
10-AUG-2022	539997	300.00	299.80	0.0007	0.0107	0.0106	0.2025
10-AUG-2022	540006	7.45	7.57	-0.0160	0.0374	0.0373	0.7126
10-AUG-2022	540023	61.30	58.40	0.0485	0.0335	0.0335	0.6400
10-AUG-2022	540026	4.72	4.50	0.0477	0.0346	0.0347	0.6629
10-AUG-2022	540027	249.50	249.50	0.0000	0.0193	0.0192	0.3668
10-AUG-2022	540062	54.60	54.60	0.0000	0.0162	0.0161	0.3076
10-AUG-2022	540063	5.69	5.69	0.0000	0.0272	0.0271	0.5177
10-AUG-2022	540066	24.55	24.55	0.0000	0.0039	0.0039	0.0745
10-AUG-2022	540078	270.90	269.85	0.0039	0.0312	0.0311	0.5942
10-AUG-2022	540097	49.40	49.40	0.0000	0.0305	0.0304	0.5808
10-AUG-2022	540108	5.03	5.00	0.0060	0.0366	0.0365	0.6973
10-AUG-2022	540132	3.06	3.06	0.0000	0.0177	0.0177	0.3382
10-AUG-2022	540135	1.17	1.21	-0.0336	0.0457	0.0456	0.8712
10-AUG-2022	540143	156.70	158.70	-0.0127	0.0409	0.0408	0.7795
10-AUG-2022	540147	19.80	18.95	0.0439	0.0314	0.0315	0.6018
10-AUG-2022	540154	617.70	616.10	0.0026	0.0134	0.0134	0.2560
10-AUG-2022	540159	8.76	8.76	0.0000	0.0451	0.0450	0.8597
10-AUG-2022	540168	24.15	25.65	-0.0603	0.0412	0.0413	0.7890
10-AUG-2022	540174	15.40	15.60	-0.0129	0.0326	0.0325	0.6209
10-AUG-2022	540175	6.95	7.00	-0.0072	0.0513	0.0511	0.9763
10-AUG-2022	540181	45.45	45.60	-0.0033	0.0312	0.0311	0.5942
10-AUG-2022	540190	12.46	12.46	0.0000	0.0270	0.0269	0.5139
10-AUG-2022	540192	13.59	13.95	-0.0261	0.0401	0.0400	0.7642
10-AUG-2022	540198	51.65	51.85	-0.0039	0.0294	0.0293	0.5598
10-AUG-2022	540199	14.46	14.46	0.0000	0.0019	0.0019	0.0363
10-AUG-2022	540204	41.10	45.00	-0.0907	0.0318	0.0324	0.6190
10-AUG-2022	540205	1125.25	1179.05	-0.0467	0.0307	0.0308	0.5884
10-AUG-2022	540221	8.00	8.00	0.0000	0.0083	0.0083	0.1586
10-AUG-2022	540243	13.42	13.37	0.0037	0.0381	0.0380	0.7260
10-AUG-2022	540252	48.95	51.50	-0.0508	0.0384	0.0384	0.7336
10-AUG-2022	540254	9.47	9.47	0.0000	0.0366	0.0365	0.6973
10-AUG-2022	540266	12.80	12.25	0.0439	0.0347	0.0347	0.6629
10-AUG-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	540310	6.65	6.65	0.0000	0.0224	0.0223	0.4260
10-AUG-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	540359	31.35	31.45	-0.0032	0.0365	0.0364	0.6954
10-AUG-2022	540360	157.50	165.75	-0.0511	0.0455	0.0455	0.8693
10-AUG-2022	540361	52.40	47.65	0.0950	0.0338	0.0344	0.6572
10-AUG-2022	540385	17.15	18.05	-0.0511	0.0330	0.0331	0.6324
10-AUG-2022	540386	1.35	1.42	-0.0506	0.0495	0.0495	0.9457
10-AUG-2022	540395	330.75	315.00	0.0488	0.0215	0.0217	0.4146
10-AUG-2022	540401	207.80	201.00	0.0333	0.0342	0.0342	0.6534
10-AUG-2022	540405	30.45	29.00	0.0488	0.0409	0.0409	0.7814
10-AUG-2022	540481	10.65	10.90	-0.0232	0.0310	0.0310	0.5923
10-AUG-2022	540492	91.30	93.95	-0.0286	0.0336	0.0336	0.6419
10-AUG-2022	540515	7.34	7.03	0.0432	0.0176	0.0178	0.3401
10-AUG-2022	540519	77.60	76.50	0.0143	0.0369	0.0368	0.7031
10-AUG-2022	540545	16.20	16.10	0.0062	0.0356	0.0355	0.6782
10-AUG-2022	540570	198.30	188.90	0.0486	0.0393	0.0394	0.7527
10-AUG-2022	540590	129.00	129.00	0.0000	0.0184	0.0183	0.3496
10-AUG-2022	540597	5.00	5.14	-0.0276	0.0473	0.0472	0.9018
10-AUG-2022	540614	2.59	2.36	0.0930	0.0468	0.0471	0.8998
10-AUG-2022	540615	1.64	1.63	0.0061	0.0417	0.0416	0.7948
10-AUG-2022	540654	39.00	38.75	0.0064	0.0372	0.0371	0.7088
10-AUG-2022	540686	170.00	170.05	-0.0003	0.0335	0.0335	0.6400
10-AUG-2022	540693	237.50	249.95	-0.0511	0.0380	0.0381	0.7279
10-AUG-2022	540694	162.20	164.10	-0.0116	0.0455	0.0454	0.8674
10-AUG-2022	540696	48.25	48.25	0.0000	0.0241	0.0240	0.4585
10-AUG-2022	540703	7.56	7.56	0.0000	0.0348	0.0347	0.6629
10-AUG-2022	540717	57.95	57.30	0.0113	0.0351	0.0350	0.6687
10-AUG-2022	540726	112.10	117.15	-0.0441	0.0386	0.0387	0.7394
10-AUG-2022	540727	23.35	23.75	-0.0170	0.0362	0.0361	0.6897
10-AUG-2022	540728	209.25	216.00	-0.0317	0.0362	0.0362	0.6916
10-AUG-2022	540730	42.50	40.50	0.0482	0.0410	0.0410	0.7833
10-AUG-2022	540737	236.20	241.05	-0.0203	0.0310	0.0310	0.5923
10-AUG-2022	540738	243.50	241.65	0.0076	0.0377	0.0376	0.7183
10-AUG-2022	540786	10.19	10.63	-0.0423	0.0563	0.0563	1.0756
10-AUG-2022	540788	48.75	53.00	-0.0836	0.0313	0.0317	0.6056
10-AUG-2022	540796	94.90	99.05	-0.0428	0.0362	0.0362	0.6916
10-AUG-2022	540821	30.10	28.70	0.0476	0.1479	0.1476	2.8199
10-AUG-2022	540823	26.90	27.20	-0.0111	0.0382	0.0381	0.7279
10-AUG-2022	540829	3.99	3.80	0.0488	0.0404	0.0404	0.7718
10-AUG-2022	540874	18.00	18.95	-0.0514	0.0317	0.0319	0.6094
10-AUG-2022	540904	95.00	97.80	-0.0290	0.0263	0.0263	0.5025
10-AUG-2022	540914	17.10	17.10	0.0000	0.0024	0.0024	0.0459
10-AUG-2022	540936	9.68	9.90	-0.0225	0.0352	0.0352	0.6725
10-AUG-2022	540953	28.45	28.70	-0.0087	0.0194	0.0193	0.3687
10-AUG-2022	540954	27.70	28.20	-0.0179	0.0306	0.0306	0.5846
10-AUG-2022	540955	18.30	17.05	0.0708	0.0391	0.0393	0.7508
10-AUG-2022	540956	30.85	29.40	0.0481	0.0386	0.0386	0.7375
10-AUG-2022	540980	13570.00	13899.95	-0.0240	0.0251	0.0251	0.4795
10-AUG-2022	541005	74.75	73.15	0.0216	0.0317	0.0317	0.6056
10-AUG-2022	541096	334.10	351.65	-0.0512	0.0251	0.0253	0.4834
10-AUG-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
10-AUG-2022	541144	39.70	39.80	-0.0025	0.0124	0.0124	0.2369
10-AUG-2022	541167	1525.55	1587.50	-0.0398	0.0324	0.0324	0.6190
10-AUG-2022	541347	9.25	9.47	-0.0235	0.0345	0.0345	0.6591
10-AUG-2022	541358	86.60	86.60	0.0000	0.0229	0.0228	0.4356
10-AUG-2022	541400	204.15	213.05	-0.0427	0.0366	0.0366	0.6992
10-AUG-2022	541444	15.75	15.95	-0.0126	0.0347	0.0346	0.6610
10-AUG-2022	541503	41.00	39.05	0.0487	0.0324	0.0325	0.6209
10-AUG-2022	541601	20.05	20.15	-0.0050	0.0423	0.0422	0.8062
10-AUG-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	541634	49.60	47.90	0.0349	0.0453	0.0452	0.8635
10-AUG-2022	541735	17.46	17.01	0.0261	0.0363	0.0363	0.6935
10-AUG-2022	541741	36.00	36.65	-0.0179	0.0377	0.0376	0.7183
10-AUG-2022	541771	2.37	2.42	-0.0209	0.0386	0.0386	0.7375
10-AUG-2022	541778	175.70	181.25	-0.0311	0.0308	0.0308	0.5884
10-AUG-2022	541865	78.60	74.10	0.0590	0.0394	0.0395	0.7546
10-AUG-2022	541890	2.79	2.81	-0.0071	0.0381	0.0380	0.7260
10-AUG-2022	541972	512.00	512.99	-0.0019	0.0079	0.0079	0.1509
10-AUG-2022	541999	5.02	4.79	0.0469	0.0365	0.0366	0.6992
10-AUG-2022	542012	314.75	313.75	0.0032	0.0029	0.0029	0.0554
10-AUG-2022	542013	97.00	97.20	-0.0021	0.0032	0.0032	0.0611
10-AUG-2022	542019	286.00	283.50	0.0088	0.0284	0.0284	0.5426
10-AUG-2022	542034	60.50	61.60	-0.0180	0.0343	0.0342	0.6534
10-AUG-2022	542046	33.55	34.80	-0.0366	0.0248	0.0249	0.4757
10-AUG-2022	542057	37.20	38.05	-0.0226	0.0322	0.0321	0.6133
10-AUG-2022	542117	5.01	4.78	0.0470	0.0303	0.0304	0.5808
10-AUG-2022	542123	91.90	87.55	0.0485	0.0337	0.0338	0.6457
10-AUG-2022	542206	4.06	4.02	0.0099	0.0299	0.0298	0.5693
10-AUG-2022	542232	128.35	128.65	-0.0023	0.0832	0.0830	1.5857
10-AUG-2022	542351	1121.85	1128.35	-0.0058	0.0253	0.0252	0.4814
10-AUG-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	542377	3.36	3.36	0.0000	0.0044	0.0044	0.0841
10-AUG-2022	542459	67.90	67.85	0.0007	0.0403	0.0402	0.7680
10-AUG-2022	542524	34.50	34.50	0.0000	0.0195	0.0195	0.3725
10-AUG-2022	542543	100.00	100.00	0.0000	0.0061	0.0061	0.1165
10-AUG-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	542579	48.75	50.95	-0.0441	0.0351	0.0351	0.6706
10-AUG-2022	542627	26.95	27.90	-0.0346	0.0403	0.0403	0.7699
10-AUG-2022	542666	272.70	268.65	0.0150	0.0448	0.0447	0.8540
10-AUG-2022	542667	139.85	139.00	0.0061	0.0424	0.0423	0.8081
10-AUG-2022	542669	25.70	25.85	-0.0058	0.0275	0.0275	0.5254
10-AUG-2022	542670	52.45	51.20	0.0241	0.0345	0.0345	0.6591
10-AUG-2022	542677	7.16	6.82	0.0487	0.0341	0.0342	0.6534
10-AUG-2022	542679	23.00	23.10	-0.0043	0.0392	0.0391	0.7470
10-AUG-2022	542682	38.30	36.50	0.0481	0.0343	0.0344	0.6572
10-AUG-2022	542694	165.00	172.05	-0.0418	0.0919	0.0917	1.7519
10-AUG-2022	542721	55.25	54.30	0.0173	0.0351	0.0350	0.6687
10-AUG-2022	542724	2.86	3.01	-0.0511	0.0517	0.0517	0.9877
10-AUG-2022	542747	50.30	50.35	-0.0010	0.0080	0.0080	0.1528
10-AUG-2022	542753	2.77	2.64	0.0481	0.0410	0.0410	0.7833
10-AUG-2022	542770	47.25	47.10	0.0032	0.0790	0.0789	1.5074
10-AUG-2022	542774	155.40	149.05	0.0417	0.0360	0.0360	0.6878
10-AUG-2022	542802	56.55	59.50	-0.0509	0.1723	0.1719	3.2841
10-AUG-2022	542803	28.85	28.00	0.0299	0.0358	0.0358	0.6840
10-AUG-2022	542862	14.55	14.15	0.0279	0.0350	0.0349	0.6668
10-AUG-2022	542864	36.85	36.85	0.0000	0.0044	0.0044	0.0841
10-AUG-2022	542866	19.90	19.90	0.0000	0.0178	0.0178	0.3401
10-AUG-2022	542906	33.50	33.50	0.0000	0.0188	0.0187	0.3573
10-AUG-2022	542911	355.60	355.60	0.0000	0.0286	0.0285	0.5445
10-AUG-2022	542938	54.85	54.85	0.0000	0.0330	0.0329	0.6286
10-AUG-2022	543207	4.99	5.03	-0.0080	0.0373	0.0372	0.7107
10-AUG-2022	543208	23.70	23.70	0.0000	0.0275	0.0274	0.5235
10-AUG-2022	543229	105.00	105.00	0.0000	0.0263	0.0263	0.5025
10-AUG-2022	543256	19.05	20.30	-0.0636	0.0301	0.0304	0.5808
10-AUG-2022	543267	27.00	28.40	-0.0506	0.0154	0.0158	0.3019
10-AUG-2022	543284	1747.95	2118.45	-0.1922	0.0225	0.0262	0.5006
10-AUG-2022	543341	14.40	13.75	0.0462	0.0352	0.0353	0.6744
10-AUG-2022	543482	426.20	432.85	-0.0155	0.0215	0.0215	0.4108
10-AUG-2022	543531	145.70	155.60	-0.0657	0.0238	0.0242	0.4623
10-AUG-2022	543547	52.10	43.45	0.1816	0.0085	0.0154	0.2942
10-AUG-2022	590082	133.00	124.70	0.0644	0.0375	0.0377	0.7203
10-AUG-2022	590122	36.05	36.30	-0.0069	0.0347	0.0346	0.6610
10-AUG-2022	590126	5.62	5.36	0.0474	0.0402	0.0402	0.7680
10-AUG-2022	5PAISA	278.85	279.20	-0.0013	0.0313	0.0312	0.5961
10-AUG-2022	63MOONS	185.75	187.15	-0.0075	0.0370	0.0369	0.7050
10-AUG-2022	750722	0.51	0.67	-0.2729	0.0193	0.0273	0.5216
10-AUG-2022	750723	855.55	882.40	-0.0309	0.0000	0.0022	0.0420
10-AUG-2022	750724	11.72	14.25	-0.1955	0.0000	0.0138	0.2636
10-AUG-2022	890161	407.00	400.00	0.0173	0.0195	0.0195	0.3725
10-AUG-2022	890164	14.35	15.00	-0.0443	0.0477	0.0477	0.9113
10-AUG-2022	890167	490.50	469.75	0.0432	0.0269	0.0270	0.5158
10-AUG-2022	A2ZINFRA	12.90	13.60	-0.0528	0.0374	0.0375	0.7164
10-AUG-2022	AAKASH	12.65	13.20	-0.0426	0.0312	0.0312	0.5961
10-AUG-2022	AAREYDRUGS	35.15	34.25	0.0259	0.0356	0.0356	0.6801
10-AUG-2022	AARON	137.55	135.40	0.0158	0.0306	0.0305	0.5827
10-AUG-2022	AARTIDRUGS	425.00	425.00	0.0000	0.0233	0.0232	0.4432
10-AUG-2022	AARTIIND	819.75	803.50	0.0200	0.0222	0.0222	0.4241
10-AUG-2022	AARTISURF	766.75	772.85	-0.0079	0.0286	0.0285	0.5445
10-AUG-2022	AARVEEDEN	21.10	21.55	-0.0211	0.0340	0.0339	0.6477
10-AUG-2022	AARVI	101.15	101.40	-0.0025	0.0332	0.0332	0.6343
10-AUG-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	AAVAS	2208.25	2165.40	0.0196	0.0253	0.0253	0.4834
10-AUG-2022	ABAN	45.30	46.00	-0.0153	0.0374	0.0374	0.7145
10-AUG-2022	ABB	2770.55	2720.20	0.0183	0.0213	0.0213	0.4069
10-AUG-2022	ABBOTINDIA	19604.25	20299.95	-0.0349	0.0173	0.0174	0.3324
10-AUG-2022	ABCAPITAL	105.60	106.80	-0.0113	0.0254	0.0253	0.4834
10-AUG-2022	ABFRL	277.20	276.15	0.0038	0.0238	0.0237	0.4528
10-AUG-2022	ABMINTLLTD	78.55	74.95	0.0469	0.0284	0.0285	0.5445
10-AUG-2022	ABSLAMC	433.90	437.10	-0.0073	0.0125	0.0124	0.2369
10-AUG-2022	ABSLBANETF	38.32	38.22	0.0026	0.0165	0.0164	0.3133
10-AUG-2022	ABSLNN50ET	42.71	42.71	0.0000	0.0116	0.0116	0.2216
10-AUG-2022	ACC	2227.00	2224.60	0.0011	0.0171	0.0170	0.3248
10-AUG-2022	ACCELYA	1052.10	1064.45	-0.0117	0.0222	0.0222	0.4241
10-AUG-2022	ACCURACY	217.65	216.90	0.0035	0.0360	0.0359	0.6859
10-AUG-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	ACE	227.05	219.95	0.0318	0.0301	0.0301	0.5751
10-AUG-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	ACRYSIL	662.15	657.70	0.0067	0.0314	0.0313	0.5980
10-AUG-2022	ADANIENT	2827.20	2791.90	0.0126	0.0267	0.0266	0.5082
10-AUG-2022	ADANIGREEN	2164.95	2165.20	-0.0001	0.0340	0.0340	0.6496
10-AUG-2022	ADANIPORTS	790.55	801.65	-0.0139	0.0232	0.0231	0.4413
10-AUG-2022	ADANIPOWER	339.75	328.60	0.0334	0.0384	0.0383	0.7317
10-AUG-2022	ADANITRANS	3436.10	3447.20	-0.0032	0.0323	0.0323	0.6171
10-AUG-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	ADFFOODS	698.80	712.15	-0.0189	0.0255	0.0255	0.4872
10-AUG-2022	ADL	57.75	57.45	0.0052	0.0256	0.0255	0.4872
10-AUG-2022	ADORWELD	849.70	776.60	0.0900	0.0272	0.0278	0.5311
10-AUG-2022	ADROITINFO	15.55	16.15	-0.0379	0.0468	0.0467	0.8922
10-AUG-2022	ADSL	117.60	121.80	-0.0351	0.0395	0.0395	0.7546
10-AUG-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	ADVANIHOTR	79.20	79.10	0.0013	0.0331	0.0330	0.6305
10-AUG-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	ADVENZYMES	269.85	278.80	-0.0326	0.0246	0.0247	0.4719
10-AUG-2022	AEGISCHEM	283.45	288.05	-0.0161	0.0319	0.0318	0.6075
10-AUG-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	AETHER	818.75	821.65	-0.0035	0.0099	0.0099	0.1891
10-AUG-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	AFFLE	1101.45	1106.20	-0.0043	0.0283	0.0282	0.5388
10-AUG-2022	AGARIND	625.00	621.80	0.0051	0.0388	0.0387	0.7394
10-AUG-2022	AGI	276.20	272.45	0.0137	0.0377	0.0376	0.7183
10-AUG-2022	AGRITECH	88.60	91.40	-0.0311	0.0332	0.0332	0.6343
10-AUG-2022	AGROPHOS	34.85	32.30	0.0760	0.0456	0.0458	0.8750
10-AUG-2022	AGSTRA	87.35	90.80	-0.0387	0.0253	0.0254	0.4853
10-AUG-2022	AHLADA	90.55	90.40	0.0017	0.0332	0.0331	0.6324
10-AUG-2022	AHLEAST	251.05	240.20	0.0442	0.0272	0.0273	0.5216
10-AUG-2022	AHLUCONT	455.00	452.10	0.0064	0.0260	0.0259	0.4948
10-AUG-2022	AIAENG	2582.10	2395.25	0.0751	0.0198	0.0204	0.3897
10-AUG-2022	AIRAN	20.20	20.25	-0.0025	0.0348	0.0347	0.6629
10-AUG-2022	AIROLAM	65.20	65.80	-0.0092	0.0272	0.0271	0.5177
10-AUG-2022	AJANTPHARM	1271.60	1275.00	-0.0027	0.0178	0.0178	0.3401
10-AUG-2022	AJMERA	257.10	269.50	-0.0471	0.0350	0.0351	0.6706
10-AUG-2022	AJOONI	43.35	43.10	0.0058	0.0306	0.0305	0.5827
10-AUG-2022	AJRINFRA	1.55	1.55	0.0000	0.0459	0.0457	0.8731
10-AUG-2022	AKASH	46.65	48.05	-0.0296	0.0413	0.0412	0.7871
10-AUG-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	AKG	38.45	37.80	0.0170	0.0434	0.0433	0.8272
10-AUG-2022	AKSHAR	104.30	108.80	-0.0422	0.0188	0.0190	0.3630
10-AUG-2022	AKSHARCHEM	270.15	281.10	-0.0397	0.0316	0.0317	0.6056
10-AUG-2022	AKSHOPTFBR	9.50	9.65	-0.0157	0.0351	0.0350	0.6687
10-AUG-2022	AKZOINDIA	1936.50	1925.90	0.0055	0.0140	0.0139	0.2656
10-AUG-2022	ALANKIT	11.60	11.70	-0.0086	0.0321	0.0320	0.6114
10-AUG-2022	ALBA	345.00	345.00	0.0000	0.0030	0.0030	0.0573
10-AUG-2022	ALBERTDAVD	542.45	560.30	-0.0324	0.0237	0.0238	0.4547
10-AUG-2022	ALEMBICLTD	70.25	70.10	0.0021	0.0266	0.0266	0.5082
10-AUG-2022	ALICON	751.15	726.40	0.0335	0.0312	0.0312	0.5961
10-AUG-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	ALKALI	89.80	89.55	0.0028	0.0343	0.0342	0.6534
10-AUG-2022	ALKEM	2958.60	2984.45	-0.0087	0.0156	0.0156	0.2980
10-AUG-2022	ALKYLAMINE	3061.70	3069.35	-0.0025	0.0267	0.0266	0.5082
10-AUG-2022	ALLCARGO	302.50	299.45	0.0101	0.0296	0.0295	0.5636
10-AUG-2022	ALLSEC	520.50	496.65	0.0469	0.0296	0.0297	0.5674
10-AUG-2022	ALMONDZ	77.45	78.55	-0.0141	0.0353	0.0353	0.6744
10-AUG-2022	ALOKINDS	19.15	19.40	-0.0130	0.0337	0.0337	0.6438
10-AUG-2022	ALPA	63.70	65.15	-0.0225	0.0390	0.0390	0.7451
10-AUG-2022	ALPHAGEO	270.55	283.00	-0.0450	0.0362	0.0362	0.6916
10-AUG-2022	ALPSINDUS	2.40	2.50	-0.0408	0.0836	0.0834	1.5934
10-AUG-2022	AMARAJABAT	507.90	510.45	-0.0050	0.0181	0.0181	0.3458
10-AUG-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	AMBER	2184.55	2271.85	-0.0392	0.0308	0.0309	0.5903
10-AUG-2022	AMBICAAGAR	25.55	25.10	0.0178	0.0401	0.0401	0.7661
10-AUG-2022	AMBIKCO	1735.30	1743.20	-0.0045	0.0317	0.0316	0.6037
10-AUG-2022	AMBUJACEM	380.05	380.20	-0.0004	0.0188	0.0187	0.3573
10-AUG-2022	AMDIND	55.65	56.20	-0.0098	0.0422	0.0421	0.8043
10-AUG-2022	AMIORG	1008.55	1045.45	-0.0359	0.0280	0.0280	0.5349
10-AUG-2022	AMJLAND	26.05	26.20	-0.0057	0.0323	0.0322	0.6152
10-AUG-2022	AMRUTANJAN	815.05	828.25	-0.0161	0.0217	0.0217	0.4146
10-AUG-2022	ANANDRATHI	678.55	672.35	0.0092	0.0140	0.0140	0.2675
10-AUG-2022	ANANTRAJ	70.50	70.30	0.0028	0.0345	0.0344	0.6572
10-AUG-2022	ANDHRAPAP	423.75	406.30	0.0421	0.0258	0.0259	0.4948
10-AUG-2022	ANDHRSUGAR	136.45	138.20	-0.0127	0.0302	0.0301	0.5751
10-AUG-2022	ANDREWYU	21.00	20.85	0.0072	0.0226	0.0225	0.4299
10-AUG-2022	ANGELONE	1264.15	1287.75	-0.0185	0.0284	0.0284	0.5426
10-AUG-2022	ANIKINDS	31.80	35.80	-0.1185	0.0396	0.0404	0.7718
10-AUG-2022	ANKITMETAL	6.60	6.55	0.0076	0.0509	0.0508	0.9705
10-AUG-2022	ANMOL	174.75	175.75	-0.0057	0.0283	0.0283	0.5407
10-AUG-2022	ANSALAPI	15.75	15.65	0.0064	0.0367	0.0366	0.6992
10-AUG-2022	ANSALHSG	6.25	6.40	-0.0237	0.0383	0.0382	0.7298
10-AUG-2022	ANTGRAPHIC	0.95	1.00	-0.0513	0.0318	0.0319	0.6094
10-AUG-2022	ANUP	810.30	849.55	-0.0473	0.0284	0.0285	0.5445
10-AUG-2022	ANURAS	772.40	789.00	-0.0213	0.0229	0.0229	0.4375
10-AUG-2022	APARINDS	1245.15	1256.20	-0.0088	0.0316	0.0316	0.6037
10-AUG-2022	APCL	216.05	227.40	-0.0512	0.0308	0.0309	0.5903
10-AUG-2022	APCOTEXIND	551.15	540.40	0.0197	0.0326	0.0326	0.6228
10-AUG-2022	APEX	333.85	349.05	-0.0445	0.0319	0.0320	0.6114
10-AUG-2022	APLAPOLLO	1050.40	1022.60	0.0268	0.0279	0.0279	0.5330
10-AUG-2022	APLLTD	652.80	663.75	-0.0166	0.0184	0.0184	0.3515
10-AUG-2022	APOLLO	143.60	141.30	0.0161	0.0318	0.0318	0.6075
10-AUG-2022	APOLLOHOSP	4517.25	4427.40	0.0201	0.0236	0.0236	0.4509
10-AUG-2022	APOLLOPIPE	474.50	485.95	-0.0238	0.0290	0.0289	0.5521
10-AUG-2022	APOLLOTYRE	228.60	228.90	-0.0013	0.0232	0.0231	0.4413
10-AUG-2022	APOLSINHOT	782.45	798.75	-0.0206	0.0337	0.0336	0.6419
10-AUG-2022	APTECHT	231.50	228.80	0.0117	0.0340	0.0339	0.6477
10-AUG-2022	APTUS	282.70	289.15	-0.0226	0.0242	0.0242	0.4623
10-AUG-2022	ARCHIDPLY	69.25	71.80	-0.0362	0.0395	0.0395	0.7546
10-AUG-2022	ARCHIES	17.60	17.75	-0.0085	0.0353	0.0352	0.6725
10-AUG-2022	ARENTERP	38.65	37.65	0.0262	0.0475	0.0474	0.9056
10-AUG-2022	ARIES	134.85	131.10	0.0282	0.0312	0.0312	0.5961
10-AUG-2022	ARIHANTCAP	66.00	68.95	-0.0437	0.0311	0.0312	0.5961
10-AUG-2022	ARIHANTSUP	178.65	176.95	0.0096	0.0376	0.0376	0.7183
10-AUG-2022	ARMANFIN	1212.50	1186.45	0.0217	0.0346	0.0345	0.6591
10-AUG-2022	AROGRANITE	45.10	45.55	-0.0099	0.0341	0.0340	0.6496
10-AUG-2022	ARROWGREEN	74.80	79.40	-0.0597	0.0358	0.0360	0.6878
10-AUG-2022	ARSHIYA	13.90	14.10	-0.0143	0.0433	0.0432	0.8253
10-AUG-2022	ARSSINFRA	21.65	22.40	-0.0341	0.0371	0.0370	0.7069
10-AUG-2022	ARTEMISMED	52.15	52.90	-0.0143	0.0316	0.0315	0.6018
10-AUG-2022	ARTNIRMAN	75.00	74.00	0.0134	0.0301	0.0300	0.5731
10-AUG-2022	ARVEE	81.60	85.10	-0.0420	0.0358	0.0358	0.6840
10-AUG-2022	ARVIND	94.35	95.05	-0.0074	0.0328	0.0327	0.6247
10-AUG-2022	ARVINDFASN	312.15	293.50	0.0616	0.0289	0.0292	0.5579
10-AUG-2022	ARVSMART	187.65	183.10	0.0245	0.0305	0.0305	0.5827
10-AUG-2022	ASAHIINDIA	524.70	545.55	-0.0390	0.0311	0.0311	0.5942
10-AUG-2022	ASAHISONG	305.85	297.15	0.0289	0.0309	0.0309	0.5903
10-AUG-2022	ASAL	419.60	426.55	-0.0164	0.0401	0.0400	0.7642
10-AUG-2022	ASALCBR	445.50	453.20	-0.0171	0.0231	0.0231	0.4413
10-AUG-2022	ASHAPURMIN	112.75	111.80	0.0085	0.0374	0.0373	0.7126
10-AUG-2022	ASHIANA	150.60	146.05	0.0307	0.0278	0.0278	0.5311
10-AUG-2022	ASHIMASYN	14.05	13.90	0.0107	0.0355	0.0354	0.6763
10-AUG-2022	ASHOKA	76.70	75.00	0.0224	0.0265	0.0265	0.5063
10-AUG-2022	ASHOKLEY	147.00	145.20	0.0123	0.0251	0.0250	0.4776
10-AUG-2022	ASIANENE	77.50	86.90	-0.1145	0.0234	0.0247	0.4719
10-AUG-2022	ASIANHOTNR	85.60	88.95	-0.0384	0.0283	0.0283	0.5407
10-AUG-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	ASIANPAINT	3411.65	3458.40	-0.0136	0.0183	0.0182	0.3477
10-AUG-2022	ASIANTILES	53.70	51.95	0.0331	0.0340	0.0340	0.6496
10-AUG-2022	ASPINWALL	250.30	227.55	0.0953	0.0370	0.0375	0.7164
10-AUG-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	ASTEC	1909.15	1876.70	0.0171	0.0288	0.0287	0.5483
10-AUG-2022	ASTERDM	222.80	238.10	-0.0664	0.0253	0.0257	0.4910
10-AUG-2022	ASTRAL	1943.15	1972.70	-0.0151	0.0234	0.0233	0.4451
10-AUG-2022	ASTRAMICRO	280.70	283.35	-0.0094	0.0327	0.0327	0.6247
10-AUG-2022	ASTRAZEN	3140.20	3155.50	-0.0049	0.0209	0.0209	0.3993
10-AUG-2022	ASTRON	39.35	39.25	0.0025	0.0300	0.0299	0.5712
10-AUG-2022	ATFL	799.90	787.30	0.0159	0.0199	0.0198	0.3783
10-AUG-2022	ATGL	3351.20	3364.90	-0.0041	0.0354	0.0353	0.6744
10-AUG-2022	ATLANTA	17.60	17.55	0.0028	0.0358	0.0357	0.6820
10-AUG-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	ATUL	9343.70	9333.35	0.0011	0.0197	0.0197	0.3764
10-AUG-2022	ATULAUTO	175.15	174.70	0.0026	0.0259	0.0258	0.4929
10-AUG-2022	AUBANK	645.15	650.05	-0.0076	0.0264	0.0263	0.5025
10-AUG-2022	AURIONPRO	321.05	324.05	-0.0093	0.0368	0.0367	0.7012
10-AUG-2022	AUROPHARMA	564.50	567.85	-0.0059	0.0225	0.0224	0.4280
10-AUG-2022	AURUM	111.95	111.95	0.0000	0.0300	0.0299	0.5712
10-AUG-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	AUSOMENT	74.45	74.45	0.0000	0.0358	0.0357	0.6820
10-AUG-2022	AUTOAXLES	2027.25	1948.00	0.0399	0.0299	0.0300	0.5731
10-AUG-2022	AUTOBEES	130.78	130.68	0.0008	0.0104	0.0104	0.1987
10-AUG-2022	AUTOIND	76.95	85.50	-0.1054	0.0347	0.0354	0.6763
10-AUG-2022	AVADHSUGAR	515.60	527.45	-0.0227	0.0371	0.0370	0.7069
10-AUG-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	AVANTIFEED	463.95	512.80	-0.1001	0.0234	0.0244	0.4662
10-AUG-2022	AVROIND	123.60	122.20	0.0114	0.0158	0.0158	0.3019
10-AUG-2022	AVTNPL	91.40	90.95	0.0049	0.0307	0.0306	0.5846
10-AUG-2022	AWHCL	334.45	325.05	0.0285	0.0256	0.0256	0.4891
10-AUG-2022	AWL	667.05	665.55	0.0023	0.0298	0.0298	0.5693
10-AUG-2022	AXISBANK	739.00	745.55	-0.0088	0.0211	0.0211	0.4031
10-AUG-2022	AXISBNKETF	386.50	384.62	0.0049	0.0130	0.0130	0.2484
10-AUG-2022	AXISBPSETF	10.41	10.41	0.0000	0.0018	0.0018	0.0344
10-AUG-2022	AXISCADES	136.15	125.15	0.0842	0.0350	0.0354	0.6763
10-AUG-2022	AXISCETF	77.58	77.99	-0.0053	0.0134	0.0133	0.2541
10-AUG-2022	AXISGOLD	44.83	44.52	0.0069	0.0091	0.0091	0.1739
10-AUG-2022	AXISHCETF	82.09	81.65	0.0054	0.0105	0.0105	0.2006
10-AUG-2022	AXISNIFTY	185.57	185.27	0.0016	0.0122	0.0122	0.2331
10-AUG-2022	AXISTECETF	304.75	307.78	-0.0099	0.0164	0.0164	0.3133
10-AUG-2022	AXITA	294.75	291.70	0.0104	0.0133	0.0133	0.2541
10-AUG-2022	AYMSYNTEX	83.45	85.15	-0.0202	0.0341	0.0341	0.6515
10-AUG-2022	BAFNAPH	107.90	110.45	-0.0234	0.0804	0.0802	1.5322
10-AUG-2022	BAGFILMS	5.60	5.80	-0.0351	0.0391	0.0390	0.7451
10-AUG-2022	BAJAJ-AUTO	4034.85	4022.60	0.0030	0.0164	0.0163	0.3114
10-AUG-2022	BAJAJCON	165.75	161.25	0.0275	0.0223	0.0223	0.4260
10-AUG-2022	BAJAJELEC	1161.40	1150.75	0.0092	0.0253	0.0252	0.4814
10-AUG-2022	BAJAJFINSV	15643.20	15530.75	0.0072	0.0238	0.0237	0.4528
10-AUG-2022	BAJAJHCARE	387.80	386.55	0.0032	0.0246	0.0246	0.4700
10-AUG-2022	BAJAJHIND	10.60	10.90	-0.0279	0.0376	0.0376	0.7183
10-AUG-2022	BAJAJHLDNG	5363.05	5318.35	0.0084	0.0209	0.0209	0.3993
10-AUG-2022	BAJFINANCE	7149.35	7342.25	-0.0266	0.0241	0.0241	0.4604
10-AUG-2022	BALAJITELE	47.35	47.95	-0.0126	0.0314	0.0313	0.5980
10-AUG-2022	BALAMINES	3664.60	3573.35	0.0252	0.0320	0.0319	0.6094
10-AUG-2022	BALAXI	429.35	428.40	0.0022	0.0334	0.0333	0.6362
10-AUG-2022	BALKRISHNA	38.40	39.50	-0.0282	0.0389	0.0388	0.7413
10-AUG-2022	BALKRISIND	2163.80	2149.95	0.0064	0.0216	0.0216	0.4127
10-AUG-2022	BALMLAWRIE	118.35	118.30	0.0004	0.0185	0.0184	0.3515
10-AUG-2022	BALPHARMA	98.15	97.85	0.0031	0.0352	0.0351	0.6706
10-AUG-2022	BALRAMCHIN	330.95	352.50	-0.0631	0.0311	0.0314	0.5999
10-AUG-2022	BANARBEADS	73.70	74.65	-0.0128	0.0387	0.0386	0.7375
10-AUG-2022	BANARISUG	2469.35	2498.25	-0.0116	0.0246	0.0246	0.4700
10-AUG-2022	BANCOINDIA	189.25	193.55	-0.0225	0.0282	0.0282	0.5388
10-AUG-2022	BANDHANBNK	273.60	275.40	-0.0066	0.0285	0.0284	0.5426
10-AUG-2022	BANG	40.00	39.85	0.0038	0.0392	0.0391	0.7470
10-AUG-2022	BANKA	74.90	72.20	0.0367	0.0346	0.0346	0.6610
10-AUG-2022	BANKBARODA	118.65	118.25	0.0034	0.0269	0.0268	0.5120
10-AUG-2022	BANKBEES	386.84	386.46	0.0010	0.0148	0.0148	0.2828
10-AUG-2022	BANKINDIA	48.30	48.65	-0.0072	0.0260	0.0260	0.4967
10-AUG-2022	BANSWRAS	240.70	239.35	0.0056	0.0366	0.0366	0.6992
10-AUG-2022	BARBEQUE	1162.40	1167.40	-0.0043	0.0281	0.0280	0.5349
10-AUG-2022	BARTRONICS	4.80	5.05	-0.0508	0.0382	0.0383	0.7317
10-AUG-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	BASF	3136.95	3089.10	0.0154	0.0246	0.0245	0.4681
10-AUG-2022	BASML	53.50	54.55	-0.0194	0.0340	0.0339	0.6477
10-AUG-2022	BATAINDIA	1881.25	1902.20	-0.0111	0.0189	0.0188	0.3592
10-AUG-2022	BAYERCROP	5376.55	5416.30	-0.0074	0.0175	0.0174	0.3324
10-AUG-2022	BBETF0432	1003.47	1001.75	0.0017	0.0015	0.0015	0.0287
10-AUG-2022	BBL	1724.90	1692.85	0.0188	0.0250	0.0250	0.4776
10-AUG-2022	BBOX	131.25	133.30	-0.0155	0.0345	0.0344	0.6572
10-AUG-2022	BBTC	912.35	927.15	-0.0161	0.0237	0.0237	0.4528
10-AUG-2022	BCG	36.50	38.45	-0.0520	0.0449	0.0449	0.8578
10-AUG-2022	BCLIND	365.85	385.70	-0.0528	0.0318	0.0320	0.6114
10-AUG-2022	BCONCEPTS	138.35	136.70	0.0120	0.0276	0.0275	0.5254
10-AUG-2022	BCP	4.30	4.40	-0.0230	0.0366	0.0366	0.6992
10-AUG-2022	BDL	847.55	863.75	-0.0189	0.0307	0.0306	0.5846
10-AUG-2022	BEARDSELL	21.40	21.00	0.0189	0.0408	0.0407	0.7776
10-AUG-2022	BECTORFOOD	350.10	344.10	0.0173	0.0213	0.0213	0.4069
10-AUG-2022	BEDMUTHA	75.25	74.75	0.0067	0.0323	0.0322	0.6152
10-AUG-2022	BEL	287.40	281.85	0.0195	0.0225	0.0225	0.4299
10-AUG-2022	BEML	1535.25	1465.70	0.0464	0.0272	0.0273	0.5216
10-AUG-2022	BEPL	107.50	110.65	-0.0289	0.0279	0.0279	0.5330
10-AUG-2022	BERGEPAINT	666.40	674.65	-0.0123	0.0176	0.0176	0.3362
10-AUG-2022	BESTAGRO	964.95	969.85	-0.0051	0.0340	0.0340	0.6496
10-AUG-2022	BFINVEST	299.80	270.10	0.1043	0.0267	0.0277	0.5292
10-AUG-2022	BFUTILITIE	373.20	327.20	0.1315	0.0314	0.0326	0.6228
10-AUG-2022	BGRENERGY	76.65	75.80	0.0112	0.0404	0.0403	0.7699
10-AUG-2022	BHAGCHEM	1217.30	1249.85	-0.0264	0.0210	0.0211	0.4031
10-AUG-2022	BHAGERIA	170.90	167.40	0.0207	0.0268	0.0268	0.5120
10-AUG-2022	BHAGYANGR	42.45	42.85	-0.0094	0.0340	0.0339	0.6477
10-AUG-2022	BHAGYAPROP	42.00	41.10	0.0217	0.0288	0.0288	0.5502
10-AUG-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	BHANDARI	6.15	6.05	0.0164	0.0412	0.0411	0.7852
10-AUG-2022	BHARATFORG	714.65	712.45	0.0031	0.0225	0.0224	0.4280
10-AUG-2022	BHARATGEAR	139.05	138.00	0.0076	0.0343	0.0342	0.6534
10-AUG-2022	BHARATRAS	11763.05	12090.75	-0.0275	0.0275	0.0275	0.5254
10-AUG-2022	BHARATWIRE	85.20	89.75	-0.0520	0.0351	0.0352	0.6725
10-AUG-2022	BHARTIARTL	715.25	704.35	0.0154	0.0180	0.0180	0.3439
10-AUG-2022	BHEL	52.65	51.85	0.0153	0.0295	0.0294	0.5617
10-AUG-2022	BIGBLOC	108.25	112.45	-0.0381	0.0383	0.0383	0.7317
10-AUG-2022	BIL	199.20	197.65	0.0078	0.0386	0.0385	0.7355
10-AUG-2022	BINDALAGRO	26.10	26.25	-0.0057	0.0393	0.0392	0.7489
10-AUG-2022	BIOCON	313.45	313.70	-0.0008	0.0225	0.0225	0.4299
10-AUG-2022	BIOFILCHEM	52.10	52.25	-0.0029	0.0429	0.0428	0.8177
10-AUG-2022	BIRET	340.54	335.67	0.0144	0.0101	0.0102	0.1949
10-AUG-2022	BIRLACABLE	127.40	130.00	-0.0202	0.0382	0.0381	0.7279
10-AUG-2022	BIRLACORPN	943.90	968.25	-0.0255	0.0267	0.0267	0.5101
10-AUG-2022	BIRLAMONEY	58.30	58.10	0.0034	0.0305	0.0304	0.5808
10-AUG-2022	BIRLATYRE	4.50	4.70	-0.0435	0.0352	0.0353	0.6744
10-AUG-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	BKMINDST	1.55	1.60	-0.0317	0.0391	0.0391	0.7470
10-AUG-2022	BLBLIMITED	20.90	19.00	0.0953	0.0410	0.0415	0.7929
10-AUG-2022	BLISSGVS	76.85	78.10	-0.0161	0.0279	0.0279	0.5330
10-AUG-2022	BLKASHYAP	26.35	26.95	-0.0225	0.0346	0.0346	0.6610
10-AUG-2022	BLS	234.45	235.30	-0.0036	0.0360	0.0359	0.6859
10-AUG-2022	BLUECHIP	0.45	0.40	0.1178	0.1071	0.1071	2.0461
10-AUG-2022	BLUEDART	8792.55	8900.15	-0.0122	0.0202	0.0202	0.3859
10-AUG-2022	BLUESTARCO	1008.30	1009.70	-0.0014	0.0206	0.0206	0.3936
10-AUG-2022	BODALCHEM	92.10	96.35	-0.0451	0.0284	0.0286	0.5464
10-AUG-2022	BOMDYEING	100.45	100.60	-0.0015	0.0352	0.0351	0.6706
10-AUG-2022	BOROLTD	338.70	360.20	-0.0615	0.0317	0.0320	0.6114
10-AUG-2022	BORORENEW	610.90	640.20	-0.0468	0.0334	0.0335	0.6400
10-AUG-2022	BOSCHLTD	17234.30	17311.60	-0.0045	0.0204	0.0204	0.3897
10-AUG-2022	BPCL	328.30	325.65	0.0081	0.0194	0.0194	0.3706
10-AUG-2022	BPL	74.90	74.55	0.0047	0.0379	0.0378	0.7222
10-AUG-2022	BRIGADE	524.05	518.75	0.0102	0.0264	0.0264	0.5044
10-AUG-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	BRITANNIA	3647.75	3631.40	0.0045	0.0156	0.0156	0.2980
10-AUG-2022	BRNL	34.00	33.40	0.0178	0.0359	0.0359	0.6859
10-AUG-2022	BROOKS	82.10	84.85	-0.0329	0.0374	0.0374	0.7145
10-AUG-2022	BSE	644.70	645.95	-0.0019	0.0321	0.0320	0.6114
10-AUG-2022	BSHSL	435.50	424.25	0.0262	0.0281	0.0281	0.5368
10-AUG-2022	BSL	118.15	123.00	-0.0402	0.0353	0.0354	0.6763
10-AUG-2022	BSLGOLDETF	47.24	46.74	0.0106	0.0087	0.0087	0.1662
10-AUG-2022	BSLNIFTY	19.70	19.62	0.0041	0.0121	0.0121	0.2312
10-AUG-2022	BSLSENETFG	56.63	56.78	-0.0026	0.0095	0.0094	0.1796
10-AUG-2022	BSOFT	336.00	343.60	-0.0224	0.0288	0.0288	0.5502
10-AUG-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	BURNPUR	6.00	5.55	0.0780	0.0411	0.0414	0.7909
10-AUG-2022	BUTTERFLY	1471.20	1494.95	-0.0160	0.0341	0.0340	0.6496
10-AUG-2022	BVCL	25.65	24.75	0.0357	0.0289	0.0290	0.5540
10-AUG-2022	BYKE	42.70	40.85	0.0443	0.0366	0.0366	0.6992
10-AUG-2022	CALSOFT	22.65	22.40	0.0111	0.0411	0.0410	0.7833
10-AUG-2022	CAMLINFINE	116.30	117.15	-0.0073	0.0304	0.0303	0.5789
10-AUG-2022	CAMPUS	420.50	415.40	0.0122	0.0131	0.0131	0.2503
10-AUG-2022	CAMS	2309.10	2328.80	-0.0085	0.0219	0.0219	0.4184
10-AUG-2022	CANBK	225.50	225.05	0.0020	0.0278	0.0278	0.5311
10-AUG-2022	CANDC	3.05	2.85	0.0678	0.0429	0.0431	0.8234
10-AUG-2022	CANFINHOME	584.95	595.60	-0.0180	0.0256	0.0255	0.4872
10-AUG-2022	CANTABIL	1173.15	1171.00	0.0018	0.0292	0.0291	0.5560
10-AUG-2022	CAPACITE	120.05	115.05	0.0425	0.0310	0.0311	0.5942
10-AUG-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	CAPLIPOINT	810.00	813.30	-0.0041	0.0280	0.0279	0.5330
10-AUG-2022	CAPTRUST	100.50	101.75	-0.0124	0.0427	0.0426	0.8139
10-AUG-2022	CARBORUNIV	834.85	840.05	-0.0062	0.0237	0.0237	0.4528
10-AUG-2022	CAREERP	115.70	116.45	-0.0065	0.0284	0.0283	0.5407
10-AUG-2022	CARERATING	482.35	466.40	0.0336	0.0259	0.0260	0.4967
10-AUG-2022	CARTRADE	629.05	631.10	-0.0033	0.0261	0.0261	0.4986
10-AUG-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	CASTROLIND	114.70	114.10	0.0052	0.0153	0.0153	0.2923
10-AUG-2022	CCCL	1.75	1.80	-0.0282	0.0721	0.0720	1.3756
10-AUG-2022	CCHHL	6.95	7.00	-0.0072	0.0340	0.0339	0.6477
10-AUG-2022	CCL	442.80	440.75	0.0046	0.0243	0.0242	0.4623
10-AUG-2022	CDSL	1160.95	1168.95	-0.0069	0.0249	0.0249	0.4757
10-AUG-2022	CEATLTD	1342.70	1330.40	0.0092	0.0223	0.0223	0.4260
10-AUG-2022	CELEBRITY	15.00	15.10	-0.0066	0.0389	0.0388	0.7413
10-AUG-2022	CENTENKA	432.25	451.25	-0.0430	0.0286	0.0287	0.5483
10-AUG-2022	CENTEXT	10.05	10.15	-0.0099	0.0412	0.0411	0.7852
10-AUG-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	CENTRALBK	17.75	18.10	-0.0195	0.0271	0.0271	0.5177
10-AUG-2022	CENTRUM	24.40	25.15	-0.0303	0.0340	0.0340	0.6496
10-AUG-2022	CENTUM	425.65	429.65	-0.0094	0.0287	0.0287	0.5483
10-AUG-2022	CENTURYPLY	600.10	611.35	-0.0186	0.0249	0.0248	0.4738
10-AUG-2022	CENTURYTEX	852.35	851.15	0.0014	0.0275	0.0274	0.5235
10-AUG-2022	CERA	4734.60	4719.50	0.0032	0.0212	0.0212	0.4050
10-AUG-2022	CEREBRAINT	53.35	53.75	-0.0075	0.0323	0.0322	0.6152
10-AUG-2022	CESC	80.05	80.40	-0.0044	0.0190	0.0189	0.3611
10-AUG-2022	CGCL	714.90	701.85	0.0184	0.0245	0.0245	0.4681
10-AUG-2022	CGPOWER	230.50	229.15	0.0059	0.0290	0.0289	0.5521
10-AUG-2022	CHALET	326.75	319.65	0.0220	0.0287	0.0287	0.5483
10-AUG-2022	CHAMBLFERT	329.60	330.00	-0.0012	0.0296	0.0295	0.5636
10-AUG-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	CHEMBOND	160.00	157.95	0.0129	0.0248	0.0247	0.4719
10-AUG-2022	CHEMCON	395.65	331.30	0.1775	0.0252	0.0281	0.5368
10-AUG-2022	CHEMFAB	219.75	225.80	-0.0272	0.0321	0.0321	0.6133
10-AUG-2022	CHEMPLASTS	451.10	470.65	-0.0424	0.0258	0.0260	0.4967
10-AUG-2022	CHENNPETRO	249.95	264.10	-0.0551	0.0393	0.0394	0.7527
10-AUG-2022	CHEVIOT	1282.00	1251.35	0.0242	0.0092	0.0094	0.1796
10-AUG-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	CHOICEIN	428.70	432.95	-0.0099	0.0092	0.0092	0.1758
10-AUG-2022	CHOLAFIN	771.85	775.95	-0.0053	0.0284	0.0284	0.5426
10-AUG-2022	CHOLAHLDNG	667.05	666.10	0.0014	0.0178	0.0178	0.3401
10-AUG-2022	CIGNITITEC	551.55	545.15	0.0117	0.0267	0.0266	0.5082
10-AUG-2022	CINELINE	158.95	151.75	0.0464	0.0363	0.0364	0.6954
10-AUG-2022	CINEVISTA	13.15	13.30	-0.0113	0.0372	0.0371	0.7088
10-AUG-2022	CIPLA	1038.35	1029.55	0.0085	0.0166	0.0165	0.3152
10-AUG-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	CLEAN	1600.50	1609.20	-0.0054	0.0217	0.0216	0.4127
10-AUG-2022	CLEDUCATE	133.50	126.35	0.0550	0.0350	0.0351	0.6706
10-AUG-2022	CLNINDIA	436.65	453.45	-0.0378	0.0206	0.0207	0.3955
10-AUG-2022	CLSEL	102.30	112.50	-0.0950	0.0255	0.0263	0.5025
10-AUG-2022	CMICABLES	24.10	24.15	-0.0021	0.0375	0.0374	0.7145
10-AUG-2022	CMSINFO	262.35	262.15	0.0008	0.0166	0.0166	0.3171
10-AUG-2022	COALINDIA	219.85	215.40	0.0204	0.0228	0.0228	0.4356
10-AUG-2022	COASTCORP	342.70	350.05	-0.0212	0.0367	0.0367	0.7012
10-AUG-2022	COCHINSHIP	343.25	341.20	0.0060	0.0174	0.0173	0.3305
10-AUG-2022	COFFEEDAY	51.55	45.15	0.1326	0.0434	0.0443	0.8464
10-AUG-2022	COFORGE	3822.55	3885.95	-0.0164	0.0282	0.0282	0.5388
10-AUG-2022	COLPAL	1585.70	1597.25	-0.0073	0.0132	0.0132	0.2522
10-AUG-2022	COMPINFO	23.00	23.00	0.0000	0.0408	0.0407	0.7776
10-AUG-2022	COMPUSOFT	23.70	25.35	-0.0673	0.0458	0.0459	0.8769
10-AUG-2022	CONCOR	690.45	696.40	-0.0086	0.0221	0.0221	0.4222
10-AUG-2022	CONFIPET	54.15	55.65	-0.0273	0.0323	0.0323	0.6171
10-AUG-2022	CONSOFINVT	130.70	128.05	0.0205	0.0336	0.0336	0.6419
10-AUG-2022	CONSUMBEES	83.92	84.19	-0.0032	0.0118	0.0117	0.2235
10-AUG-2022	CONTROLPR	461.90	467.60	-0.0123	0.0337	0.0336	0.6419
10-AUG-2022	CORALFINAC	38.95	39.20	-0.0064	0.0387	0.0386	0.7375
10-AUG-2022	CORDSCABLE	55.40	56.85	-0.0258	0.0320	0.0320	0.6114
10-AUG-2022	COROMANDEL	1076.25	1049.45	0.0252	0.0199	0.0199	0.3802
10-AUG-2022	COSMOFIRST	882.55	882.55	0.0000	0.0322	0.0321	0.6133
10-AUG-2022	COUNCODOS	4.50	4.65	-0.0328	0.0440	0.0440	0.8406
10-AUG-2022	CPSEETF	35.00	34.91	0.0026	0.0150	0.0150	0.2866
10-AUG-2022	CRAFTSMAN	2688.90	2651.70	0.0139	0.0210	0.0210	0.4012
10-AUG-2022	CREATIVE	470.20	473.15	-0.0063	0.0322	0.0321	0.6133
10-AUG-2022	CREATIVEYE	5.90	6.55	-0.1045	0.0433	0.0438	0.8368
10-AUG-2022	CREDITACC	1044.75	984.90	0.0590	0.0316	0.0318	0.6075
10-AUG-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	CREST	171.75	172.85	-0.0064	0.0291	0.0290	0.5540
10-AUG-2022	CRISIL	3266.30	3212.65	0.0166	0.0239	0.0239	0.4566
10-AUG-2022	CROMPTON	370.60	375.30	-0.0126	0.0202	0.0202	0.3859
10-AUG-2022	CROWN	43.00	43.95	-0.0219	0.0251	0.0251	0.4795
10-AUG-2022	CSBBANK	207.80	208.65	-0.0041	0.0230	0.0229	0.4375
10-AUG-2022	CSLFINANCE	275.50	298.90	-0.0815	0.0114	0.0127	0.2426
10-AUG-2022	CTE	63.45	63.05	0.0063	0.0428	0.0427	0.8158
10-AUG-2022	CUB	176.70	161.80	0.0881	0.0211	0.0220	0.4203
10-AUG-2022	CUBEXTUB	24.90	25.55	-0.0258	0.0378	0.0378	0.7222
10-AUG-2022	CUMMINSIND	1167.25	1190.25	-0.0195	0.0187	0.0187	0.3573
10-AUG-2022	CUPID	217.25	221.80	-0.0207	0.0293	0.0293	0.5598
10-AUG-2022	CYBERMEDIA	18.85	17.05	0.1004	0.0375	0.0381	0.7279
10-AUG-2022	CYBERTECH	164.35	166.75	-0.0145	0.0379	0.0378	0.7222
10-AUG-2022	CYIENT	829.75	829.90	-0.0002	0.0234	0.0234	0.4471
10-AUG-2022	DAAWAT	87.55	86.65	0.0103	0.0291	0.0291	0.5560
10-AUG-2022	DABUR	584.95	586.50	-0.0026	0.0145	0.0145	0.2770
10-AUG-2022	DALBHARAT	1557.75	1603.30	-0.0288	0.0243	0.0243	0.4643
10-AUG-2022	DALMIASUG	331.20	337.75	-0.0196	0.0360	0.0359	0.6859
10-AUG-2022	DAMODARIND	47.85	49.80	-0.0399	0.0383	0.0384	0.7336
10-AUG-2022	DANGEE	397.20	398.05	-0.0021	0.0279	0.0278	0.5311
10-AUG-2022	DATAMATICS	291.40	293.70	-0.0079	0.0370	0.0369	0.7050
10-AUG-2022	DATAPATTNS	833.60	833.65	-0.0001	0.0225	0.0225	0.4299
10-AUG-2022	DBCORP	90.40	93.25	-0.0310	0.0241	0.0242	0.4623
10-AUG-2022	DBL	246.30	244.95	0.0055	0.0321	0.0321	0.6133
10-AUG-2022	DBREALTY	56.00	57.95	-0.0342	0.0398	0.0398	0.7604
10-AUG-2022	DBSTOCKBRO	21.55	21.95	-0.0184	0.0438	0.0437	0.8349
10-AUG-2022	DCAL	114.50	122.85	-0.0704	0.0356	0.0358	0.6840
10-AUG-2022	DCBBANK	84.75	85.25	-0.0059	0.0228	0.0227	0.4337
10-AUG-2022	DCM	45.90	47.50	-0.0343	0.0381	0.0381	0.7279
10-AUG-2022	DCMFINSERV	3.60	3.45	0.0426	0.0544	0.0544	1.0393
10-AUG-2022	DCMNVL	179.45	186.30	-0.0375	0.0350	0.0351	0.6706
10-AUG-2022	DCMSHRIRAM	1010.35	1025.90	-0.0153	0.0305	0.0304	0.5808
10-AUG-2022	DCMSRIND	77.75	80.25	-0.0316	0.0254	0.0255	0.4872
10-AUG-2022	DCW	39.65	37.05	0.0678	0.0326	0.0329	0.6286
10-AUG-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	DECCANCE	509.65	510.85	-0.0024	0.0233	0.0233	0.4451
10-AUG-2022	DEEPAKFERT	892.75	850.25	0.0488	0.0326	0.0327	0.6247
10-AUG-2022	DEEPAKNTR	2018.25	2009.75	0.0042	0.0270	0.0269	0.5139
10-AUG-2022	DEEPENR	86.65	84.05	0.0305	0.0355	0.0355	0.6782
10-AUG-2022	DEEPINDS	188.40	192.20	-0.0200	0.0351	0.0350	0.6687
10-AUG-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	DELHIVERY	599.80	642.35	-0.0685	0.0181	0.0187	0.3573
10-AUG-2022	DELPHIFX	430.55	453.80	-0.0526	0.0362	0.0363	0.6935
10-AUG-2022	DELTACORP	192.95	193.55	-0.0031	0.0317	0.0316	0.6037
10-AUG-2022	DELTAMAGNT	83.35	84.00	-0.0078	0.0379	0.0378	0.7222
10-AUG-2022	DEN	34.45	34.80	-0.0101	0.0278	0.0277	0.5292
10-AUG-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	DENORA	669.70	675.15	-0.0081	0.0389	0.0388	0.7413
10-AUG-2022	DEVIT	197.75	199.80	-0.0103	0.0217	0.0217	0.4146
10-AUG-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	DEVYANI	189.50	188.65	0.0045	0.0242	0.0242	0.4623
10-AUG-2022	DEWANHOUS	16.70	16.70	0.0000	0.0302	0.0301	0.5751
10-AUG-2022	DFMFOODS	211.85	205.90	0.0285	0.0287	0.0287	0.5483
10-AUG-2022	DGCONTENT	14.00	14.10	-0.0071	0.0522	0.0521	0.9954
10-AUG-2022	DHAMPURSUG	221.25	227.65	-0.0285	0.0362	0.0362	0.6916
10-AUG-2022	DHANBANK	12.05	12.35	-0.0246	0.0250	0.0250	0.4776
10-AUG-2022	DHANI	44.25	46.25	-0.0442	0.0426	0.0426	0.8139
10-AUG-2022	DHANUKA	693.35	686.40	0.0101	0.0191	0.0191	0.3649
10-AUG-2022	DHANVARSHA	88.05	89.15	-0.0124	0.0288	0.0287	0.5483
10-AUG-2022	DHARAMSI	370.45	372.60	-0.0058	0.0276	0.0275	0.5254
10-AUG-2022	DHARSUGAR	11.10	11.35	-0.0223	0.0341	0.0341	0.6515
10-AUG-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	DHRUV	48.75	49.20	-0.0092	0.0243	0.0243	0.4643
10-AUG-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	DHUNINV	600.90	593.95	0.0116	0.0335	0.0335	0.6400
10-AUG-2022	DIAMONDYD	745.95	751.75	-0.0077	0.0214	0.0213	0.4069
10-AUG-2022	DICIND	377.15	385.25	-0.0212	0.0231	0.0231	0.4413
10-AUG-2022	DIGISPICE	31.80	30.90	0.0287	0.0373	0.0372	0.7107
10-AUG-2022	DIL	43.35	43.20	0.0035	0.0252	0.0251	0.4795
10-AUG-2022	DISHTV	11.40	11.45	-0.0044	0.0378	0.0377	0.7203
10-AUG-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	DIVISLAB	3948.70	3937.60	0.0028	0.0187	0.0187	0.3573
10-AUG-2022	DIVOPPBEES	45.87	45.92	-0.0011	0.0150	0.0150	0.2866
10-AUG-2022	DIXON	3845.95	3798.25	0.0125	0.0264	0.0263	0.5025
10-AUG-2022	DLF	368.50	370.30	-0.0049	0.0269	0.0268	0.5120
10-AUG-2022	DLINKINDIA	165.60	164.75	0.0051	0.0329	0.0328	0.6266
10-AUG-2022	DMART	4250.70	4250.05	0.0002	0.0215	0.0215	0.4108
10-AUG-2022	DNAMEDIA	3.05	3.10	-0.0163	0.0522	0.0521	0.9954
10-AUG-2022	DODLA	514.25	509.70	0.0089	0.0185	0.0184	0.3515
10-AUG-2022	DOLATALGO	67.30	67.70	-0.0059	0.0307	0.0306	0.5846
10-AUG-2022	DOLLAR	443.80	447.65	-0.0086	0.0309	0.0308	0.5884
10-AUG-2022	DONEAR	51.45	51.45	0.0000	0.0290	0.0289	0.5521
10-AUG-2022	DPABHUSHAN	387.65	404.20	-0.0418	0.0297	0.0298	0.5693
10-AUG-2022	DPSCLTD	12.80	12.60	0.0157	0.0366	0.0366	0.6992
10-AUG-2022	DPWIRES	293.55	291.50	0.0070	0.0355	0.0354	0.6763
10-AUG-2022	DRCSYSTEMS	39.70	34.05	0.1535	0.0388	0.0402	0.7680
10-AUG-2022	DREDGECORP	279.15	280.75	-0.0057	0.0258	0.0257	0.4910
10-AUG-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	DRREDDY	4243.30	4223.30	0.0047	0.0167	0.0167	0.3191
10-AUG-2022	DSPN50ETF	176.56	176.50	0.0003	0.0082	0.0082	0.1567
10-AUG-2022	DSPNEWETF	201.71	201.67	0.0002	0.0080	0.0080	0.1528
10-AUG-2022	DSPQ50ETF	169.38	169.50	-0.0007	0.0080	0.0079	0.1509
10-AUG-2022	DSSL	307.45	304.80	0.0087	0.0495	0.0494	0.9438
10-AUG-2022	DTIL	205.50	205.05	0.0022	0.0309	0.0309	0.5903
10-AUG-2022	DUCON	14.45	15.20	-0.0506	0.0418	0.0418	0.7986
10-AUG-2022	DVL	215.80	204.90	0.0518	0.0297	0.0298	0.5693
10-AUG-2022	DWARKESH	103.80	108.35	-0.0429	0.0360	0.0360	0.6878
10-AUG-2022	DYCL	156.20	162.25	-0.0380	0.0095	0.0099	0.1891
10-AUG-2022	DYNAMATECH	1977.05	1972.65	0.0022	0.0337	0.0336	0.6419
10-AUG-2022	DYNPRO	367.80	459.75	-0.2231	0.0329	0.0364	0.6954
10-AUG-2022	E2E	139.15	142.70	-0.0252	0.0242	0.0242	0.4623
10-AUG-2022	EASEMYTRIP	403.90	414.30	-0.0254	0.0322	0.0322	0.6152
10-AUG-2022	EASTSILK	3.90	3.95	-0.0127	0.0426	0.0425	0.8120
10-AUG-2022	EASUNREYRL	2.60	2.45	0.0594	0.0513	0.0513	0.9801
10-AUG-2022	EBANK	3940.00	3950.04	-0.0025	0.0236	0.0236	0.4509
10-AUG-2022	EBBETF0423	1184.81	1184.13	0.0006	0.0014	0.0014	0.0267
10-AUG-2022	EBBETF0425	1077.04	1077.54	-0.0005	0.0016	0.0016	0.0306
10-AUG-2022	EBBETF0430	1198.55	1198.22	0.0003	0.0020	0.0020	0.0382
10-AUG-2022	EBBETF0431	1065.53	1064.48	0.0010	0.0019	0.0019	0.0363
10-AUG-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	ECLERX	2143.85	2304.60	-0.0723	0.0264	0.0268	0.5120
10-AUG-2022	EDELWEISS	56.15	56.95	-0.0141	0.0290	0.0290	0.5540
10-AUG-2022	EDUCOMP	3.20	3.25	-0.0155	0.0337	0.0336	0.6419
10-AUG-2022	EICHERMOT	3154.55	3116.75	0.0121	0.0196	0.0196	0.3745
10-AUG-2022	EIDPARRY	555.85	558.30	-0.0044	0.0284	0.0283	0.5407
10-AUG-2022	EIFFL	112.35	114.80	-0.0216	0.0311	0.0310	0.5923
10-AUG-2022	EIHAHOTELS	413.10	413.70	-0.0015	0.0295	0.0294	0.5617
10-AUG-2022	EIHOTEL	155.40	153.00	0.0156	0.0259	0.0258	0.4929
10-AUG-2022	EIMCOELECO	354.30	356.60	-0.0065	0.0274	0.0274	0.5235
10-AUG-2022	EKC	138.85	173.85	-0.2248	0.0371	0.0403	0.7699
10-AUG-2022	ELDEHSG	537.60	538.15	-0.0010	0.0132	0.0131	0.2503
10-AUG-2022	ELECON	347.65	350.25	-0.0075	0.0393	0.0392	0.7489
10-AUG-2022	ELECTCAST	35.55	34.80	0.0213	0.0311	0.0311	0.5942
10-AUG-2022	ELECTHERM	82.05	82.15	-0.0012	0.0377	0.0376	0.7183
10-AUG-2022	ELGIEQUIP	447.70	433.15	0.0330	0.0342	0.0342	0.6534
10-AUG-2022	ELGIRUBCO	31.15	30.80	0.0113	0.0356	0.0355	0.6782
10-AUG-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	EMAMILTD	458.75	455.10	0.0080	0.0192	0.0191	0.3649
10-AUG-2022	EMAMIPAP	179.35	174.05	0.0300	0.0353	0.0352	0.6725
10-AUG-2022	EMAMIREAL	69.10	73.30	-0.0590	0.0328	0.0330	0.6305
10-AUG-2022	EMBASSY	373.68	370.02	0.0098	0.0133	0.0133	0.2541
10-AUG-2022	EMKAY	71.00	74.20	-0.0441	0.0381	0.0381	0.7279
10-AUG-2022	EMMBI	93.60	92.65	0.0102	0.0300	0.0299	0.5712
10-AUG-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	EMUDHRA	350.70	344.55	0.0177	0.0148	0.0148	0.2828
10-AUG-2022	ENDURANCE	1433.15	1456.15	-0.0159	0.0215	0.0215	0.4108
10-AUG-2022	ENERGYDEV	16.80	16.75	0.0030	0.0368	0.0367	0.7012
10-AUG-2022	ENGINERSIN	67.15	66.40	0.0112	0.0185	0.0185	0.3534
10-AUG-2022	ENIL	180.85	183.45	-0.0143	0.0274	0.0274	0.5235
10-AUG-2022	EPL	165.05	166.75	-0.0102	0.0242	0.0242	0.4623
10-AUG-2022	EQUITAS	98.50	100.90	-0.0241	0.0289	0.0289	0.5521
10-AUG-2022	EQUITASBNK	43.95	44.10	-0.0034	0.0237	0.0237	0.4528
10-AUG-2022	ERIS	696.35	697.15	-0.0011	0.0176	0.0176	0.3362
10-AUG-2022	EROSMEDIA	23.65	24.85	-0.0495	0.0361	0.0362	0.6916
10-AUG-2022	ESABINDIA	3151.90	3076.10	0.0243	0.0266	0.0266	0.5082
10-AUG-2022	ESCORTS	1689.90	1649.35	0.0243	0.0218	0.0218	0.4165
10-AUG-2022	ESSARSHPNG	6.95	7.00	-0.0072	0.0318	0.0318	0.6075
10-AUG-2022	ESSENTIA	6.35	6.35	0.0000	0.1112	0.1110	2.1207
10-AUG-2022	ESTER	129.30	132.80	-0.0267	0.0290	0.0290	0.5540
10-AUG-2022	ETHOSLTD	997.60	997.60	0.0000	0.0111	0.0111	0.2121
10-AUG-2022	EUROTEXIND	10.65	9.20	0.1464	0.1052	0.1054	2.0137
10-AUG-2022	EVEREADY	372.30	355.10	0.0473	0.0295	0.0296	0.5655
10-AUG-2022	EVERESTIND	597.60	586.95	0.0180	0.0324	0.0323	0.6171
10-AUG-2022	EXCEL	8.90	9.40	-0.0547	0.0399	0.0400	0.7642
10-AUG-2022	EXCELINDUS	1299.35	1365.25	-0.0495	0.0333	0.0334	0.6381
10-AUG-2022	EXIDEIND	157.05	158.00	-0.0060	0.0168	0.0168	0.3210
10-AUG-2022	EXPLEOSOL	1442.95	1451.40	-0.0058	0.0327	0.0326	0.6228
10-AUG-2022	EXXARO	110.40	115.90	-0.0486	0.0202	0.0205	0.3917
10-AUG-2022	FACT	116.25	119.25	-0.0255	0.0362	0.0362	0.6916
10-AUG-2022	FAIRCHEMOR	1811.85	1605.55	0.1209	0.0292	0.0303	0.5789
10-AUG-2022	FCL	255.00	256.70	-0.0066	0.0348	0.0347	0.6629
10-AUG-2022	FCONSUMER	1.75	1.75	0.0000	0.0445	0.0444	0.8483
10-AUG-2022	FCSSOFT	2.65	2.75	-0.0370	0.0570	0.0569	1.0871
10-AUG-2022	FDC	270.05	277.30	-0.0265	0.0204	0.0205	0.3917
10-AUG-2022	FEDERALBNK	109.75	109.55	0.0018	0.0233	0.0233	0.4451
10-AUG-2022	FEL	2.35	2.25	0.0435	0.0396	0.0396	0.7566
10-AUG-2022	FELDVR	8.30	8.25	0.0060	0.0418	0.0417	0.7967
10-AUG-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	FIBERWEB	38.40	37.80	0.0157	0.0243	0.0243	0.4643
10-AUG-2022	FIEMIND	1650.15	1670.10	-0.0120	0.0328	0.0327	0.6247
10-AUG-2022	FILATEX	113.90	110.55	0.0299	0.0329	0.0329	0.6286
10-AUG-2022	FINCABLES	426.10	427.35	-0.0029	0.0241	0.0241	0.4604
10-AUG-2022	FINEORG	6738.00	5826.55	0.1453	0.0270	0.0289	0.5521
10-AUG-2022	FINOPB	250.60	249.05	0.0062	0.0228	0.0228	0.4356
10-AUG-2022	FINPIPE	138.15	138.25	-0.0007	0.0228	0.0228	0.4356
10-AUG-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	FLEXITUFF	26.50	27.20	-0.0261	0.0447	0.0446	0.8521
10-AUG-2022	FLFL	13.80	14.45	-0.0460	0.0447	0.0447	0.8540
10-AUG-2022	FLUOROCHEM	3305.75	3307.00	-0.0004	0.0292	0.0291	0.5560
10-AUG-2022	FMGOETZE	288.05	289.55	-0.0052	0.0200	0.0199	0.3802
10-AUG-2022	FMNL	4.85	4.90	-0.0103	0.0400	0.0399	0.7623
10-AUG-2022	FOCUS	108.10	119.25	-0.0982	0.0231	0.0241	0.4604
10-AUG-2022	FOODSIN	65.05	66.55	-0.0228	0.0265	0.0265	0.5063
10-AUG-2022	FORCEMOT	1105.40	1114.40	-0.0081	0.0258	0.0257	0.4910
10-AUG-2022	FORTIS	267.30	269.15	-0.0069	0.0218	0.0218	0.4165
10-AUG-2022	FOSECOIND	1763.55	1797.90	-0.0193	0.0235	0.0235	0.4490
10-AUG-2022	FRETAIL	4.55	4.75	-0.0430	0.0397	0.0398	0.7604
10-AUG-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	FSC	28.30	28.45	-0.0053	0.0425	0.0424	0.8101
10-AUG-2022	FSL	101.70	103.20	-0.0146	0.0285	0.0285	0.5445
10-AUG-2022	GABRIEL	141.90	142.75	-0.0060	0.0252	0.0252	0.4814
10-AUG-2022	GAEL	307.20	299.15	0.0266	0.0359	0.0359	0.6859
10-AUG-2022	GAIL	130.80	133.35	-0.0193	0.0216	0.0216	0.4127
10-AUG-2022	GAL	3.30	3.30	0.0000	0.0400	0.0399	0.7623
10-AUG-2022	GALAXYSURF	3227.80	3152.00	0.0238	0.0186	0.0186	0.3554
10-AUG-2022	GALLANTT	70.90	71.95	-0.0147	0.0351	0.0350	0.6687
10-AUG-2022	GANDHITUBE	384.80	392.20	-0.0190	0.0275	0.0274	0.5235
10-AUG-2022	GANECOS	619.10	624.95	-0.0094	0.0257	0.0257	0.4910
10-AUG-2022	GANESHBE	132.20	135.15	-0.0221	0.0248	0.0248	0.4738
10-AUG-2022	GANESHHOUC	335.90	317.60	0.0560	0.0379	0.0380	0.7260
10-AUG-2022	GANGAFORGE	6.55	6.40	0.0232	0.0297	0.0297	0.5674
10-AUG-2022	GANGESSECU	106.85	107.90	-0.0098	0.0374	0.0373	0.7126
10-AUG-2022	GARFIBRES	3123.55	3129.85	-0.0020	0.0208	0.0207	0.3955
10-AUG-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	GATEWAY	69.45	70.45	-0.0143	0.0143	0.0143	0.2732
10-AUG-2022	GATI	159.45	161.00	-0.0097	0.0328	0.0328	0.6266
10-AUG-2022	GAYAHWS	0.75	0.70	0.0690	0.0650	0.0651	1.2437
10-AUG-2022	GAYAPROJ	12.80	12.95	-0.0117	0.0438	0.0437	0.8349
10-AUG-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	GEECEE	139.45	135.35	0.0298	0.0338	0.0337	0.6438
10-AUG-2022	GEEKAYWIRE	74.20	73.60	0.0081	0.0287	0.0286	0.5464
10-AUG-2022	GENCON	30.70	30.70	0.0000	0.0280	0.0279	0.5330
10-AUG-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	GENESYS	622.30	615.65	0.0107	0.0363	0.0362	0.6916
10-AUG-2022	GENUSPAPER	17.30	17.00	0.0175	0.0383	0.0382	0.7298
10-AUG-2022	GENUSPOWER	75.35	73.00	0.0317	0.0356	0.0355	0.6782
10-AUG-2022	GEOJITFSL	46.85	48.05	-0.0253	0.0284	0.0284	0.5426
10-AUG-2022	GEPIL	132.85	136.70	-0.0286	0.0304	0.0304	0.5808
10-AUG-2022	GESHIP	522.55	514.40	0.0157	0.0256	0.0255	0.4872
10-AUG-2022	GET&D	121.55	121.40	0.0012	0.0283	0.0282	0.5388
10-AUG-2022	GFLLIMITED	74.95	77.05	-0.0276	0.0319	0.0319	0.6094
10-AUG-2022	GFSTEELS	3.20	3.20	0.0000	0.0782	0.0780	1.4902
10-AUG-2022	GHCL	626.75	610.40	0.0264	0.0300	0.0300	0.5731
10-AUG-2022	GICHSGFIN	132.20	133.15	-0.0072	0.0261	0.0260	0.4967
10-AUG-2022	GICRE	121.60	121.45	0.0012	0.0241	0.0241	0.4604
10-AUG-2022	GILLANDERS	70.20	70.95	-0.0106	0.0338	0.0337	0.6438
10-AUG-2022	GILLETTE	5167.75	5192.80	-0.0048	0.0112	0.0112	0.2140
10-AUG-2022	GILT5YBEES	49.28	49.15	0.0026	0.0047	0.0047	0.0898
10-AUG-2022	GINNIFILA	35.05	35.35	-0.0085	0.0384	0.0383	0.7317
10-AUG-2022	GIPCL	85.70	86.45	-0.0087	0.0228	0.0228	0.4356
10-AUG-2022	GKWLIMITED	569.80	570.45	-0.0011	0.0286	0.0285	0.5445
10-AUG-2022	GLAND	2307.65	2328.45	-0.0090	0.0208	0.0207	0.3955
10-AUG-2022	GLAXO	1445.85	1443.40	0.0017	0.0158	0.0158	0.3019
10-AUG-2022	GLENMARK	375.85	371.60	0.0114	0.0220	0.0220	0.4203
10-AUG-2022	GLFL	2.85	2.80	0.0177	0.0786	0.0784	1.4978
10-AUG-2022	GLOBAL	174.80	182.20	-0.0415	0.0369	0.0369	0.7050
10-AUG-2022	GLOBALVECT	50.80	50.75	0.0010	0.0354	0.0353	0.6744
10-AUG-2022	GLOBE	7.60	7.80	-0.0260	0.0392	0.0392	0.7489
10-AUG-2022	GLOBUSSPR	907.80	1014.00	-0.1106	0.0367	0.0374	0.7145
10-AUG-2022	GLS	447.20	446.70	0.0011	0.0142	0.0142	0.2713
10-AUG-2022	GMBREW	564.00	584.45	-0.0356	0.0261	0.0261	0.4986
10-AUG-2022	GMDCLTD	170.45	165.80	0.0277	0.0395	0.0395	0.7546
10-AUG-2022	GMMPFAUDLR	1591.60	1581.70	0.0062	0.0273	0.0272	0.5197
10-AUG-2022	GMRINFRA	34.65	34.30	0.0102	0.0259	0.0259	0.4948
10-AUG-2022	GMRP&UI	27.75	26.45	0.0480	0.0259	0.0261	0.4986
10-AUG-2022	GNA	652.35	637.50	0.0230	0.0320	0.0320	0.6114
10-AUG-2022	GNFC	764.10	772.50	-0.0109	0.0331	0.0330	0.6305
10-AUG-2022	GOACARBON	429.50	427.25	0.0053	0.0383	0.0382	0.7298
10-AUG-2022	GOCLCORP	285.55	285.95	-0.0014	0.0349	0.0348	0.6649
10-AUG-2022	GOCOLORS	1103.45	1100.45	0.0027	0.0208	0.0208	0.3974
10-AUG-2022	GODFRYPHLP	1212.70	1199.35	0.0111	0.0227	0.0227	0.4337
10-AUG-2022	GODHA	6.00	6.30	-0.0488	0.0368	0.0369	0.7050
10-AUG-2022	GODREJAGRO	495.10	495.00	0.0002	0.0212	0.0211	0.4031
10-AUG-2022	GODREJCP	856.25	868.55	-0.0143	0.0208	0.0207	0.3955
10-AUG-2022	GODREJIND	458.55	453.90	0.0102	0.0187	0.0187	0.3573
10-AUG-2022	GODREJPROP	1347.20	1366.70	-0.0144	0.0278	0.0277	0.5292
10-AUG-2022	GOENKA	1.80	1.85	-0.0274	0.0558	0.0557	1.0641
10-AUG-2022	GOKEX	334.75	340.35	-0.0166	0.0383	0.0382	0.7298
10-AUG-2022	GOKUL	34.10	34.25	-0.0044	0.0415	0.0414	0.7909
10-AUG-2022	GOKULAGRO	81.25	82.55	-0.0159	0.0355	0.0355	0.6782
10-AUG-2022	GOLDBEES	44.87	44.62	0.0056	0.0079	0.0078	0.1490
10-AUG-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	GOLDENTOBC	83.95	83.75	0.0024	0.0376	0.0375	0.7164
10-AUG-2022	GOLDIAM	138.80	151.50	-0.0876	0.0341	0.0346	0.6610
10-AUG-2022	GOLDSHARE	44.75	44.30	0.0101	0.0079	0.0079	0.1509
10-AUG-2022	GOLDTECH	58.55	60.65	-0.0352	0.0397	0.0396	0.7566
10-AUG-2022	GOODLUCK	346.30	346.05	0.0007	0.0312	0.0311	0.5942
10-AUG-2022	GOODYEAR	1020.10	1024.20	-0.0040	0.0170	0.0170	0.3248
10-AUG-2022	GPIL	291.90	284.60	0.0253	0.0379	0.0378	0.7222
10-AUG-2022	GPPL	81.70	82.95	-0.0152	0.0214	0.0213	0.4069
10-AUG-2022	GPTINFRA	84.60	85.55	-0.0112	0.0364	0.0363	0.6935
10-AUG-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	GRANULES	301.75	314.10	-0.0401	0.0261	0.0262	0.5006
10-AUG-2022	GRAPHITE	400.60	412.20	-0.0285	0.0314	0.0314	0.5999
10-AUG-2022	GRASIM	1610.90	1598.65	0.0076	0.0197	0.0196	0.3745
10-AUG-2022	GRAUWEIL	67.75	63.80	0.0601	0.0257	0.0260	0.4967
10-AUG-2022	GRAVITA	281.30	280.70	0.0021	0.0350	0.0349	0.6668
10-AUG-2022	GREAVESCOT	162.60	162.45	0.0009	0.0341	0.0340	0.6496
10-AUG-2022	GREENLAM	362.45	373.30	-0.0295	0.0263	0.0264	0.5044
10-AUG-2022	GREENPANEL	435.75	447.50	-0.0266	0.0284	0.0284	0.5426
10-AUG-2022	GREENPLY	181.20	179.50	0.0094	0.0259	0.0258	0.4929
10-AUG-2022	GREENPOWER	9.55	9.90	-0.0360	0.0400	0.0400	0.7642
10-AUG-2022	GRINDWELL	2000.20	1997.85	0.0012	0.0225	0.0224	0.4280
10-AUG-2022	GRINFRA	1406.70	1323.40	0.0610	0.0204	0.0208	0.3974
10-AUG-2022	GROBTEA	819.30	819.00	0.0004	0.0372	0.0371	0.7088
10-AUG-2022	GRPLTD	1871.50	1815.90	0.0302	0.0337	0.0337	0.6438
10-AUG-2022	GRSE	266.60	259.95	0.0253	0.0315	0.0314	0.5999
10-AUG-2022	GRWRHITECH	816.00	815.75	0.0003	0.0208	0.0208	0.3974
10-AUG-2022	GSCLCEMENT	36.35	36.95	-0.0164	0.0311	0.0311	0.5942
10-AUG-2022	GSFC	160.85	163.40	-0.0157	0.0312	0.0312	0.5961
10-AUG-2022	GSPL	230.65	236.25	-0.0240	0.0214	0.0215	0.4108
10-AUG-2022	GSS	220.75	221.25	-0.0023	0.0356	0.0355	0.6782
10-AUG-2022	GTL	9.00	9.00	0.0000	0.0420	0.0419	0.8005
10-AUG-2022	GTLINFRA	1.40	1.45	-0.0351	0.0447	0.0446	0.8521
10-AUG-2022	GTPL	163.35	164.85	-0.0091	0.0306	0.0306	0.5846
10-AUG-2022	GUFICBIO	207.60	211.40	-0.0181	0.0323	0.0323	0.6171
10-AUG-2022	GUJALKALI	749.45	749.00	0.0006	0.0334	0.0333	0.6362
10-AUG-2022	GUJAPOLLO	201.05	204.05	-0.0148	0.0261	0.0260	0.4967
10-AUG-2022	GUJGASLTD	454.75	450.20	0.0101	0.0241	0.0240	0.4585
10-AUG-2022	GUJRAFFIA	30.55	30.05	0.0165	0.0333	0.0333	0.6362
10-AUG-2022	GULFOILLUB	450.70	444.80	0.0132	0.0182	0.0182	0.3477
10-AUG-2022	GULFPETRO	54.60	55.00	-0.0073	0.0353	0.0352	0.6725
10-AUG-2022	GULPOLY	234.90	257.60	-0.0922	0.0338	0.0343	0.6553
10-AUG-2022	HAL	2167.85	2159.25	0.0040	0.0229	0.0228	0.4356
10-AUG-2022	HAPPSTMNDS	964.40	968.50	-0.0042	0.0247	0.0247	0.4719
10-AUG-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	HARDWYN	192.95	191.25	0.0088	0.0223	0.0223	0.4260
10-AUG-2022	HARIOMPIPE	221.60	215.15	0.0295	0.0150	0.0151	0.2885
10-AUG-2022	HARRMALAYA	153.40	156.80	-0.0219	0.0328	0.0327	0.6247
10-AUG-2022	HATHWAY	17.00	17.10	-0.0059	0.0280	0.0280	0.5349
10-AUG-2022	HATSUN	1001.25	1007.70	-0.0064	0.0252	0.0252	0.4814
10-AUG-2022	HAVELLS	1309.00	1304.95	0.0031	0.0196	0.0195	0.3725
10-AUG-2022	HAVISHA	2.20	2.25	-0.0225	0.0414	0.0413	0.7890
10-AUG-2022	HBANKETF	384.67	383.64	0.0027	0.0122	0.0122	0.2331
10-AUG-2022	HBLPOWER	83.85	84.75	-0.0107	0.0394	0.0393	0.7508
10-AUG-2022	HBSL	46.20	49.55	-0.0700	0.0439	0.0440	0.8406
10-AUG-2022	HCC	12.15	12.35	-0.0163	0.0389	0.0388	0.7413
10-AUG-2022	HCG	284.25	285.75	-0.0053	0.0223	0.0223	0.4260
10-AUG-2022	HCL-INSYS	17.40	17.30	0.0058	0.0327	0.0326	0.6228
10-AUG-2022	HCLTECH	952.05	966.05	-0.0146	0.0177	0.0176	0.3362
10-AUG-2022	HDFC	2398.30	2393.70	0.0019	0.0191	0.0191	0.3649
10-AUG-2022	HDFCAMC	1984.45	2004.70	-0.0102	0.0187	0.0187	0.3573
10-AUG-2022	HDFCBANK	1466.30	1462.00	0.0029	0.0168	0.0167	0.3191
10-AUG-2022	HDFCLIFE	540.90	536.75	0.0077	0.0189	0.0189	0.3611
10-AUG-2022	HDFCMFGETF	46.02	45.65	0.0081	0.0072	0.0072	0.1376
10-AUG-2022	HDFCNIFETF	188.99	189.01	-0.0001	0.0113	0.0112	0.2140
10-AUG-2022	HDFCSENETF	637.56	636.26	0.0020	0.0118	0.0118	0.2254
10-AUG-2022	HDIL	5.80	5.55	0.0441	0.0355	0.0356	0.6801
10-AUG-2022	HEADSUP	13.60	13.55	0.0037	0.0372	0.0371	0.7088
10-AUG-2022	HEALTHY	8.17	8.16	0.0012	0.0086	0.0086	0.1643
10-AUG-2022	HECPROJECT	28.40	28.60	-0.0070	0.0296	0.0295	0.5636
10-AUG-2022	HEG	1237.60	1238.35	-0.0006	0.0337	0.0336	0.6419
10-AUG-2022	HEIDELBERG	191.70	192.80	-0.0057	0.0169	0.0169	0.3229
10-AUG-2022	HEMIPROP	100.15	101.70	-0.0154	0.0269	0.0269	0.5139
10-AUG-2022	HERANBA	583.20	574.85	0.0144	0.0199	0.0199	0.3802
10-AUG-2022	HERCULES	134.75	132.60	0.0161	0.0270	0.0269	0.5139
10-AUG-2022	HERITGFOOD	298.70	299.90	-0.0040	0.0247	0.0247	0.4719
10-AUG-2022	HEROMOTOCO	2775.45	2738.05	0.0136	0.0188	0.0187	0.3573
10-AUG-2022	HESTERBIO	2253.45	2404.80	-0.0650	0.0240	0.0244	0.4662
10-AUG-2022	HEXATRADEX	167.05	167.00	0.0003	0.0313	0.0312	0.5961
10-AUG-2022	HFCL	75.35	74.50	0.0113	0.0378	0.0377	0.7203
10-AUG-2022	HGINFRA	599.20	589.40	0.0165	0.0301	0.0301	0.5751
10-AUG-2022	HGS	1318.70	1330.20	-0.0087	0.0295	0.0295	0.5636
10-AUG-2022	HIKAL	257.35	262.85	-0.0211	0.0337	0.0337	0.6438
10-AUG-2022	HIL	3643.10	3534.45	0.0303	0.0278	0.0278	0.5311
10-AUG-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	HILTON	54.35	53.10	0.0233	0.0355	0.0355	0.6782
10-AUG-2022	HIMATSEIDE	120.40	122.95	-0.0210	0.0346	0.0346	0.6610
10-AUG-2022	HINDALCO	440.10	421.40	0.0434	0.0274	0.0275	0.5254
10-AUG-2022	HINDCOMPOS	281.10	278.85	0.0080	0.0287	0.0287	0.5483
10-AUG-2022	HINDCON	63.95	64.15	-0.0031	0.0283	0.0282	0.5388
10-AUG-2022	HINDCOPPER	112.80	111.05	0.0156	0.0341	0.0340	0.6496
10-AUG-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
10-AUG-2022	HINDMOTORS	16.20	16.55	-0.0214	0.0363	0.0362	0.6916
10-AUG-2022	HINDNATGLS	13.55	13.00	0.0414	0.0360	0.0361	0.6897
10-AUG-2022	HINDOILEXP	169.05	164.95	0.0246	0.0367	0.0367	0.7012
10-AUG-2022	HINDPETRO	240.05	239.05	0.0042	0.0232	0.0231	0.4413
10-AUG-2022	HINDUNILVR	2642.70	2650.30	-0.0029	0.0159	0.0158	0.3019
10-AUG-2022	HINDWAREAP	337.75	332.70	0.0151	0.0371	0.0370	0.7069
10-AUG-2022	HINDZINC	272.70	271.40	0.0048	0.0221	0.0220	0.4203
10-AUG-2022	HIRECT	172.65	181.70	-0.0511	0.0338	0.0339	0.6477
10-AUG-2022	HISARMETAL	121.20	122.00	-0.0066	0.0403	0.0402	0.7680
10-AUG-2022	HITECH	516.45	535.75	-0.0367	0.0319	0.0319	0.6094
10-AUG-2022	HITECHCORP	255.05	254.75	0.0012	0.0364	0.0363	0.6935
10-AUG-2022	HITECHGEAR	192.45	201.15	-0.0442	0.0337	0.0338	0.6457
10-AUG-2022	HLEGLAS	3722.70	3792.00	-0.0184	0.0312	0.0311	0.5942
10-AUG-2022	HLVLTD	9.95	9.60	0.0358	0.0340	0.0340	0.6496
10-AUG-2022	HMT	23.75	23.75	0.0000	0.0240	0.0239	0.4566
10-AUG-2022	HMVL	58.05	58.05	0.0000	0.0264	0.0263	0.5025
10-AUG-2022	HNDFDS	418.45	419.00	-0.0013	0.0282	0.0281	0.5368
10-AUG-2022	HNGSNGBEES	294.52	294.25	0.0009	0.0141	0.0141	0.2694
10-AUG-2022	HOMEFIRST	824.30	806.05	0.0224	0.0223	0.0223	0.4260
10-AUG-2022	HONAUT	40688.20	40522.90	0.0041	0.0192	0.0192	0.3668
10-AUG-2022	HONDAPOWER	1447.45	1464.80	-0.0119	0.0260	0.0260	0.4967
10-AUG-2022	HOVS	54.35	55.70	-0.0245	0.0400	0.0400	0.7642
10-AUG-2022	HPAL	397.65	411.70	-0.0347	0.0184	0.0185	0.3534
10-AUG-2022	HPL	63.75	63.75	0.0000	0.0305	0.0304	0.5808
10-AUG-2022	HSCL	95.15	92.15	0.0320	0.0355	0.0355	0.6782
10-AUG-2022	HTMEDIA	19.95	20.00	-0.0025	0.0326	0.0325	0.6209
10-AUG-2022	HUBTOWN	94.95	86.95	0.0880	0.0375	0.0379	0.7241
10-AUG-2022	HUDCO	36.60	37.45	-0.0230	0.0209	0.0209	0.3993
10-AUG-2022	HUHTAMAKI	188.75	190.40	-0.0087	0.0231	0.0231	0.4413
10-AUG-2022	IBMFNIFTY	184.47	181.60	0.0157	0.0167	0.0167	0.3191
10-AUG-2022	IBREALEST	69.40	71.55	-0.0305	0.0372	0.0372	0.7107
10-AUG-2022	IBULHSGFIN	122.65	124.85	-0.0178	0.0393	0.0392	0.7489
10-AUG-2022	ICDSLTD	37.65	37.40	0.0067	0.0359	0.0358	0.6840
10-AUG-2022	ICEMAKE	178.90	165.30	0.0791	0.0359	0.0362	0.6916
10-AUG-2022	ICICI500	24.92	24.98	-0.0024	0.0120	0.0120	0.2293
10-AUG-2022	ICICI5GSEC	50.93	50.45	0.0095	0.0061	0.0061	0.1165
10-AUG-2022	ICICIALPLV	169.36	169.40	-0.0002	0.0099	0.0099	0.1891
10-AUG-2022	ICICIAUTO	130.64	130.44	0.0015	0.0111	0.0111	0.2121
10-AUG-2022	ICICIB22	51.10	51.17	-0.0014	0.0126	0.0125	0.2388
10-AUG-2022	ICICIBANK	848.75	836.95	0.0140	0.0190	0.0189	0.3611
10-AUG-2022	ICICIBANKN	383.32	383.02	0.0008	0.0149	0.0148	0.2828
10-AUG-2022	ICICIBANKP	194.30	192.88	0.0073	0.0157	0.0157	0.2999
10-AUG-2022	ICICICONSU	77.60	77.59	0.0001	0.0094	0.0094	0.1796
10-AUG-2022	ICICIFMCG	436.77	438.19	-0.0032	0.0085	0.0085	0.1624
10-AUG-2022	ICICIGI	1230.65	1214.10	0.0135	0.0187	0.0187	0.3573
10-AUG-2022	ICICIGOLD	46.26	45.87	0.0085	0.0078	0.0078	0.1490
10-AUG-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
10-AUG-2022	ICICILOVOL	140.97	141.32	-0.0025	0.0103	0.0103	0.1968
10-AUG-2022	ICICIM150	116.43	116.47	-0.0003	0.0138	0.0137	0.2617
10-AUG-2022	ICICIMCAP	103.09	102.82	0.0026	0.0140	0.0140	0.2675
10-AUG-2022	ICICIMOM30	203.47	184.14	0.0998	0.0000	0.0071	0.1356
10-AUG-2022	ICICINF100	194.01	194.25	-0.0012	0.0118	0.0118	0.2254
10-AUG-2022	ICICINIFTY	190.44	189.85	0.0031	0.0112	0.0112	0.2140
10-AUG-2022	ICICINV20	96.52	96.53	-0.0001	0.0115	0.0115	0.2197
10-AUG-2022	ICICINXT50	42.92	43.08	-0.0037	0.0150	0.0149	0.2847
10-AUG-2022	ICICIPHARM	82.15	81.89	0.0032	0.0094	0.0094	0.1796
10-AUG-2022	ICICIPRULI	557.15	569.85	-0.0225	0.0211	0.0211	0.4031
10-AUG-2022	ICICISENSX	645.18	644.71	0.0007	0.0108	0.0108	0.2063
10-AUG-2022	ICICISILVE	60.48	59.67	0.0135	0.0091	0.0092	0.1758
10-AUG-2022	ICICITECH	306.34	309.57	-0.0105	0.0149	0.0148	0.2828
10-AUG-2022	ICIL	140.45	145.40	-0.0346	0.0368	0.0368	0.7031
10-AUG-2022	ICRA	3822.90	3850.15	-0.0071	0.0185	0.0185	0.3534
10-AUG-2022	IDBI	40.85	40.90	-0.0012	0.0309	0.0308	0.5884
10-AUG-2022	IDBIGOLD	4785.45	4775.15	0.0022	0.0113	0.0112	0.2140
10-AUG-2022	IDEA	8.60	8.65	-0.0058	0.0442	0.0441	0.8425
10-AUG-2022	IDFC	60.70	61.20	-0.0082	0.0294	0.0293	0.5598
10-AUG-2022	IDFCFIRSTB	44.80	44.65	0.0034	0.0263	0.0262	0.5006
10-AUG-2022	IDFNIFTYET	185.92	186.04	-0.0006	0.0167	0.0167	0.3191
10-AUG-2022	IEX	165.00	165.90	-0.0054	0.0256	0.0255	0.4872
10-AUG-2022	IFBAGRO	574.95	584.25	-0.0160	0.0328	0.0327	0.6247
10-AUG-2022	IFBIND	1026.10	1024.05	0.0020	0.0291	0.0290	0.5540
10-AUG-2022	IFCI	9.95	10.35	-0.0394	0.0347	0.0347	0.6629
10-AUG-2022	IFGLEXPOR	272.05	270.10	0.0072	0.0300	0.0299	0.5712
10-AUG-2022	IGARASHI	332.20	350.65	-0.0541	0.0303	0.0305	0.5827
10-AUG-2022	IGL	379.80	358.75	0.0570	0.0211	0.0214	0.4088
10-AUG-2022	IGPL	625.45	629.90	-0.0071	0.0309	0.0308	0.5884
10-AUG-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	IIFL	338.10	335.50	0.0077	0.0310	0.0309	0.5903
10-AUG-2022	IIFLSEC	67.70	68.05	-0.0052	0.0322	0.0321	0.6133
10-AUG-2022	IIFLWAM	1655.85	1642.05	0.0084	0.0248	0.0247	0.4719
10-AUG-2022	IITL	71.35	75.00	-0.0499	0.0358	0.0359	0.6859
10-AUG-2022	IL&FSENGG	10.65	11.05	-0.0369	0.0350	0.0350	0.6687
10-AUG-2022	IL&FSTRANS	4.00	4.05	-0.0124	0.0359	0.0358	0.6840
10-AUG-2022	IMAGICAA	23.90	22.80	0.0471	0.0405	0.0405	0.7738
10-AUG-2022	IMFA	279.50	285.70	-0.0219	0.0338	0.0337	0.6438
10-AUG-2022	IMPAL	759.50	751.75	0.0103	0.0170	0.0170	0.3248
10-AUG-2022	IMPEXFERRO	6.30	6.30	0.0000	0.0776	0.0774	1.4787
10-AUG-2022	INCREDIBLE	23.15	24.25	-0.0464	0.0356	0.0356	0.6801
10-AUG-2022	INDBANK	22.05	24.75	-0.1155	0.0404	0.0411	0.7852
10-AUG-2022	INDHOTEL	268.25	270.85	-0.0096	0.0254	0.0253	0.4834
10-AUG-2022	INDIACEM	193.05	195.80	-0.0141	0.0277	0.0276	0.5273
10-AUG-2022	INDIAGLYCO	799.85	818.45	-0.0230	0.0337	0.0337	0.6438
10-AUG-2022	INDIAMART	4389.50	4489.55	-0.0225	0.0285	0.0285	0.5445
10-AUG-2022	INDIANB	175.00	174.05	0.0054	0.0277	0.0277	0.5292
10-AUG-2022	INDIANCARD	235.15	231.40	0.0161	0.0324	0.0323	0.6171
10-AUG-2022	INDIANHUME	151.55	150.20	0.0089	0.0246	0.0246	0.4700
10-AUG-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	INDIGO	2038.30	2067.15	-0.0141	0.0255	0.0254	0.4853
10-AUG-2022	INDIGOPNTS	1538.15	1528.80	0.0061	0.0187	0.0186	0.3554
10-AUG-2022	INDIGRID	143.32	142.21	0.0078	0.0098	0.0098	0.1872
10-AUG-2022	INDINFR	135.10	135.10	0.0000	0.0206	0.0206	0.3936
10-AUG-2022	INDLMETER	8.15	8.20	-0.0061	0.0374	0.0373	0.7126
10-AUG-2022	INDNIPPON	420.00	424.30	-0.0102	0.0283	0.0283	0.5407
10-AUG-2022	INDOAMIN	99.55	97.55	0.0203	0.0170	0.0171	0.3267
10-AUG-2022	INDOBORAX	122.45	122.80	-0.0029	0.0227	0.0226	0.4318
10-AUG-2022	INDOCO	375.40	395.25	-0.0515	0.0254	0.0256	0.4891
10-AUG-2022	INDORAMA	60.35	60.65	-0.0050	0.0347	0.0346	0.6610
10-AUG-2022	INDOSTAR	131.55	126.90	0.0360	0.0296	0.0296	0.5655
10-AUG-2022	INDOTECH	202.80	205.55	-0.0135	0.0335	0.0334	0.6381
10-AUG-2022	INDOTHAI	172.65	173.75	-0.0064	0.0373	0.0373	0.7126
10-AUG-2022	INDOWIND	14.85	14.90	-0.0034	0.0379	0.0378	0.7222
10-AUG-2022	INDRAMEDCO	65.00	62.75	0.0352	0.0251	0.0252	0.4814
10-AUG-2022	INDSWFTLAB	59.25	60.35	-0.0184	0.0330	0.0329	0.6286
10-AUG-2022	INDSWFTLTD	9.95	10.30	-0.0346	0.0381	0.0381	0.7279
10-AUG-2022	INDTERRAIN	51.70	51.00	0.0136	0.0350	0.0349	0.6668
10-AUG-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	INDUSINDBK	1063.05	1050.20	0.0122	0.0279	0.0278	0.5311
10-AUG-2022	INDUSTOWER	193.85	199.75	-0.0300	0.0266	0.0267	0.5101
10-AUG-2022	INEOSSTYRO	829.05	835.05	-0.0072	0.0307	0.0306	0.5846
10-AUG-2022	INFIBEAM	14.85	15.20	-0.0233	0.0327	0.0326	0.6228
10-AUG-2022	INFOBEAN	647.70	724.50	-0.1121	0.0358	0.0365	0.6973
10-AUG-2022	INFOMEDIA	5.75	4.35	0.2790	0.0656	0.0683	1.3049
10-AUG-2022	INFRABEES	519.84	518.09	0.0034	0.0123	0.0123	0.2350
10-AUG-2022	INFY	1602.45	1619.40	-0.0105	0.0176	0.0176	0.3362
10-AUG-2022	INGERRAND	1702.50	1686.20	0.0096	0.0250	0.0249	0.4757
10-AUG-2022	INOXLEISUR	589.50	588.85	0.0011	0.0255	0.0254	0.4853
10-AUG-2022	INOXWIND	109.40	103.25	0.0579	0.0347	0.0349	0.6668
10-AUG-2022	INSECTICID	1044.85	1001.80	0.0421	0.0243	0.0244	0.4662
10-AUG-2022	INSPIRISYS	57.60	60.60	-0.0508	0.0372	0.0373	0.7126
10-AUG-2022	INTELLECT	614.00	614.40	-0.0007	0.0318	0.0317	0.6056
10-AUG-2022	INTENTECH	69.75	68.90	0.0123	0.0397	0.0396	0.7566
10-AUG-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	INTLCONV	58.15	58.95	-0.0137	0.0248	0.0248	0.4738
10-AUG-2022	INVENTURE	2.75	2.85	-0.0357	0.0392	0.0392	0.7489
10-AUG-2022	IOB	17.55	17.80	-0.0141	0.0288	0.0288	0.5502
10-AUG-2022	IOC	72.50	73.35	-0.0117	0.0176	0.0175	0.3343
10-AUG-2022	IOLCP	349.05	355.60	-0.0186	0.0323	0.0323	0.6171
10-AUG-2022	IONEXCHANG	1707.30	1752.20	-0.0260	0.0149	0.0150	0.2866
10-AUG-2022	IPCALAB	991.50	1012.70	-0.0212	0.0180	0.0180	0.3439
10-AUG-2022	IPL	281.10	285.00	-0.0138	0.0216	0.0215	0.4108
10-AUG-2022	IRB	257.15	267.25	-0.0385	0.0333	0.0333	0.6362
10-AUG-2022	IRBINVIT	54.68	54.71	-0.0005	0.0112	0.0112	0.2140
10-AUG-2022	IRCON	38.95	39.40	-0.0115	0.0178	0.0177	0.3382
10-AUG-2022	IRCTC	673.15	658.40	0.0222	0.0276	0.0276	0.5273
10-AUG-2022	IRFC	21.35	21.35	0.0000	0.0107	0.0107	0.2044
10-AUG-2022	IRIS	88.90	94.20	-0.0579	0.0325	0.0327	0.6247
10-AUG-2022	IRISDOREME	186.60	185.60	0.0054	0.0260	0.0259	0.4948
10-AUG-2022	ISEC	489.00	485.30	0.0076	0.0234	0.0233	0.4451
10-AUG-2022	ISFT	176.90	181.80	-0.0273	0.0336	0.0336	0.6419
10-AUG-2022	ISGEC	459.55	458.15	0.0031	0.0226	0.0226	0.4318
10-AUG-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	ISMTLTD	53.80	56.00	-0.0401	0.0374	0.0374	0.7145
10-AUG-2022	ITBEES	30.71	30.98	-0.0088	0.0144	0.0144	0.2751
10-AUG-2022	ITC	311.20	313.15	-0.0062	0.0157	0.0156	0.2980
10-AUG-2022	ITDC	335.90	328.30	0.0229	0.0271	0.0271	0.5177
10-AUG-2022	ITDCEM	84.80	85.60	-0.0094	0.0287	0.0287	0.5483
10-AUG-2022	ITI	117.10	117.20	-0.0009	0.0316	0.0315	0.6018
10-AUG-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	IVC	6.65	6.75	-0.0149	0.0347	0.0346	0.6610
10-AUG-2022	IVP	148.95	148.40	0.0037	0.0378	0.0377	0.7203
10-AUG-2022	IVZINGOLD	4659.00	4628.95	0.0065	0.0114	0.0113	0.2159
10-AUG-2022	IVZINNIFTY	1930.55	1930.00	0.0003	0.0153	0.0153	0.2923
10-AUG-2022	IWEL	539.20	526.00	0.0248	0.0244	0.0244	0.4662
10-AUG-2022	IZMO	73.25	73.55	-0.0041	0.0345	0.0345	0.6591
10-AUG-2022	J&KBANK	30.55	30.65	-0.0033	0.0289	0.0288	0.5502
10-AUG-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	JAGRAN	66.85	62.60	0.0657	0.0255	0.0258	0.4929
10-AUG-2022	JAGSNPHARM	349.10	346.55	0.0073	0.0399	0.0398	0.7604
10-AUG-2022	JAIBALAJI	45.75	45.50	0.0055	0.0322	0.0321	0.6133
10-AUG-2022	JAICORPLTD	121.40	122.40	-0.0082	0.0349	0.0348	0.6649
10-AUG-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	JAIPURKURT	58.35	58.20	0.0026	0.0319	0.0318	0.6075
10-AUG-2022	JAMNAAUTO	120.60	125.75	-0.0418	0.0267	0.0268	0.5120
10-AUG-2022	JASH	697.40	685.45	0.0173	0.0295	0.0294	0.5617
10-AUG-2022	JAYAGROGN	211.65	213.40	-0.0082	0.0329	0.0329	0.6286
10-AUG-2022	JAYBARMARU	158.00	160.90	-0.0182	0.0299	0.0299	0.5712
10-AUG-2022	JAYNECOIND	23.00	24.90	-0.0794	0.0360	0.0363	0.6935
10-AUG-2022	JAYSREETEA	87.75	88.00	-0.0028	0.0269	0.0268	0.5120
10-AUG-2022	JBCHEPHARM	1829.05	1861.40	-0.0175	0.0196	0.0196	0.3745
10-AUG-2022	JBFIND	12.15	12.35	-0.0163	0.0374	0.0374	0.7145
10-AUG-2022	JBMA	422.00	429.65	-0.0180	0.0339	0.0338	0.6457
10-AUG-2022	JCHAC	1521.60	1531.80	-0.0067	0.0191	0.0191	0.3649
10-AUG-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	JETAIRWAYS	103.30	104.05	-0.0072	0.0323	0.0322	0.6152
10-AUG-2022	JETFREIGHT	24.00	24.65	-0.0267	0.0274	0.0273	0.5216
10-AUG-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	JHS	22.55	23.10	-0.0241	0.0353	0.0353	0.6744
10-AUG-2022	JINDALPHOT	215.30	217.05	-0.0081	0.0371	0.0370	0.7069
10-AUG-2022	JINDALPOLY	1024.60	1066.70	-0.0403	0.0332	0.0333	0.6362
10-AUG-2022	JINDALSAW	82.30	83.65	-0.0163	0.0282	0.0282	0.5388
10-AUG-2022	JINDALSTEL	396.60	392.15	0.0113	0.0317	0.0317	0.6056
10-AUG-2022	JINDRILL	227.45	212.50	0.0680	0.0343	0.0345	0.6591
10-AUG-2022	JINDWORLD	219.70	212.65	0.0326	0.0360	0.0360	0.6878
10-AUG-2022	JISLDVREQS	20.05	19.95	0.0050	0.0352	0.0351	0.6706
10-AUG-2022	JISLJALEQS	35.85	34.80	0.0297	0.0375	0.0375	0.7164
10-AUG-2022	JITFINFRA	172.00	175.45	-0.0199	0.0376	0.0376	0.7183
10-AUG-2022	JKCEMENT	2604.10	2598.10	0.0023	0.0233	0.0233	0.4451
10-AUG-2022	JKIL	308.35	306.30	0.0067	0.0291	0.0290	0.5540
10-AUG-2022	JKLAKSHMI	463.25	473.20	-0.0213	0.0250	0.0249	0.4757
10-AUG-2022	JKPAPER	422.60	388.95	0.0830	0.0330	0.0334	0.6381
10-AUG-2022	JKTYRE	125.95	129.35	-0.0266	0.0272	0.0272	0.5197
10-AUG-2022	JMA	70.65	69.90	0.0107	0.0323	0.0322	0.6152
10-AUG-2022	JMCPROJECT	85.85	85.85	0.0000	0.0285	0.0285	0.5445
10-AUG-2022	JMFINANCIL	62.95	61.55	0.0225	0.0247	0.0247	0.4719
10-AUG-2022	JOCIL	180.15	180.10	0.0003	0.0349	0.0348	0.6649
10-AUG-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	JPASSOCIAT	8.05	8.20	-0.0185	0.0392	0.0391	0.7470
10-AUG-2022	JPINFRATEC	2.35	2.25	0.0435	0.0366	0.0367	0.7012
10-AUG-2022	JPOLYINVST	292.45	297.95	-0.0186	0.0399	0.0398	0.7604
10-AUG-2022	JPPOWER	8.30	8.10	0.0244	0.0414	0.0414	0.7909
10-AUG-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	JSL	117.75	120.15	-0.0202	0.0352	0.0352	0.6725
10-AUG-2022	JSLHISAR	227.50	228.20	-0.0031	0.0335	0.0334	0.6381
10-AUG-2022	JSWENERGY	321.20	311.65	0.0302	0.0322	0.0322	0.6152
10-AUG-2022	JSWHL	3514.30	3498.20	0.0046	0.0234	0.0234	0.4471
10-AUG-2022	JSWISPL	28.60	28.45	0.0053	0.0351	0.0350	0.6687
10-AUG-2022	JSWSTEEL	670.10	669.20	0.0013	0.0253	0.0252	0.4814
10-AUG-2022	JTEKTINDIA	85.90	83.10	0.0331	0.0279	0.0279	0.5330
10-AUG-2022	JTLINFRA	206.90	207.70	-0.0039	0.0238	0.0238	0.4547
10-AUG-2022	JUBLFOOD	568.60	567.55	0.0018	0.0252	0.0252	0.4814
10-AUG-2022	JUBLINDS	405.40	410.45	-0.0124	0.0369	0.0368	0.7031
10-AUG-2022	JUBLINGREA	473.80	473.45	0.0007	0.0310	0.0309	0.5903
10-AUG-2022	JUBLPHARMA	350.00	347.60	0.0069	0.0242	0.0241	0.4604
10-AUG-2022	JUNIORBEES	441.63	442.15	-0.0012	0.0118	0.0118	0.2254
10-AUG-2022	JUSTDIAL	586.90	587.55	-0.0011	0.0324	0.0323	0.6171
10-AUG-2022	JWL	60.70	58.75	0.0327	0.0414	0.0414	0.7909
10-AUG-2022	JYOTHYLAB	185.00	183.05	0.0106	0.0183	0.0182	0.3477
10-AUG-2022	JYOTISTRUC	16.25	16.00	0.0155	0.0442	0.0441	0.8425
10-AUG-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	KABRAEXTRU	347.25	357.85	-0.0301	0.0401	0.0401	0.7661
10-AUG-2022	KAJARIACER	1137.20	1148.80	-0.0101	0.0219	0.0218	0.4165
10-AUG-2022	KAKATCEM	214.25	217.95	-0.0171	0.0302	0.0302	0.5770
10-AUG-2022	KALPATPOWR	369.70	375.15	-0.0146	0.0191	0.0191	0.3649
10-AUG-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	KALYANIFRG	184.90	187.85	-0.0158	0.0248	0.0247	0.4719
10-AUG-2022	KALYANKJIL	69.25	71.40	-0.0306	0.0186	0.0187	0.3573
10-AUG-2022	KAMATHOTEL	70.15	69.75	0.0057	0.0367	0.0366	0.6992
10-AUG-2022	KAMDHENU	203.10	204.15	-0.0052	0.0352	0.0351	0.6706
10-AUG-2022	KANANIIND	11.40	10.85	0.0494	0.0410	0.0410	0.7833
10-AUG-2022	KANORICHEM	128.70	129.25	-0.0043	0.0318	0.0317	0.6056
10-AUG-2022	KANPRPLA	117.45	119.85	-0.0202	0.0288	0.0287	0.5483
10-AUG-2022	KANSAINER	498.45	496.35	0.0042	0.0223	0.0223	0.4260
10-AUG-2022	KAPSTON	149.25	149.85	-0.0040	0.0306	0.0305	0.5827
10-AUG-2022	KARMAENG	23.25	24.70	-0.0605	0.0376	0.0377	0.7203
10-AUG-2022	KARURVYSYA	62.70	62.00	0.0112	0.0269	0.0269	0.5139
10-AUG-2022	KAUSHALYA	3.90	3.70	0.0526	0.0484	0.0484	0.9247
10-AUG-2022	KAVVERITEL	8.55	8.70	-0.0174	0.0353	0.0352	0.6725
10-AUG-2022	KAYA	301.60	303.50	-0.0063	0.0308	0.0307	0.5865
10-AUG-2022	KBCGLOBAL	2.60	2.50	0.0392	0.0413	0.0413	0.7890
10-AUG-2022	KCP	106.30	109.25	-0.0274	0.0263	0.0263	0.5025
10-AUG-2022	KCPSUGIND	20.95	21.60	-0.0306	0.0353	0.0353	0.6744
10-AUG-2022	KDDL	790.60	796.20	-0.0071	0.0374	0.0373	0.7126
10-AUG-2022	KEC	399.50	404.70	-0.0129	0.0235	0.0234	0.4471
10-AUG-2022	KECL	43.40	41.35	0.0484	0.0349	0.0350	0.6687
10-AUG-2022	KEEPLEARN	5.60	5.00	0.1133	0.0908	0.0909	1.7366
10-AUG-2022	KEERTI	20.20	20.60	-0.0196	0.0377	0.0376	0.7183
10-AUG-2022	KEI	1404.35	1355.85	0.0351	0.0289	0.0289	0.5521
10-AUG-2022	KELLTONTEC	72.35	72.35	0.0000	0.0370	0.0369	0.7050
10-AUG-2022	KENNAMET	2313.05	2324.40	-0.0049	0.0242	0.0242	0.4623
10-AUG-2022	KERNEX	238.05	244.75	-0.0278	0.0344	0.0344	0.6572
10-AUG-2022	KESORAMIND	45.15	46.30	-0.0252	0.0306	0.0305	0.5827
10-AUG-2022	KEYFINSERV	117.05	117.35	-0.0026	0.0553	0.0552	1.0546
10-AUG-2022	KHADIM	238.60	239.20	-0.0025	0.0348	0.0347	0.6629
10-AUG-2022	KHAICHEM	82.35	81.85	0.0061	0.0391	0.0390	0.7451
10-AUG-2022	KHAITANLTD	51.05	51.60	-0.0107	0.0317	0.0316	0.6037
10-AUG-2022	KHANDSE	31.00	32.30	-0.0411	0.0386	0.0386	0.7375
10-AUG-2022	KICL	1606.20	1537.60	0.0436	0.0194	0.0196	0.3745
10-AUG-2022	KILITCH	160.15	160.35	-0.0012	0.0338	0.0338	0.6457
10-AUG-2022	KIMS	1257.40	1251.10	0.0050	0.0195	0.0194	0.3706
10-AUG-2022	KINGFA	970.50	971.20	-0.0007	0.0345	0.0344	0.6572
10-AUG-2022	KIOCL	194.20	195.80	-0.0082	0.0351	0.0350	0.6687
10-AUG-2022	KIRIINDUS	474.25	472.85	0.0030	0.0303	0.0303	0.5789
10-AUG-2022	KIRLFER	214.40	220.95	-0.0301	0.0288	0.0288	0.5502
10-AUG-2022	KIRLOSBROS	311.90	343.60	-0.0968	0.0301	0.0308	0.5884
10-AUG-2022	KIRLOSENG	157.85	160.90	-0.0191	0.0269	0.0268	0.5120
10-AUG-2022	KIRLOSIND	1442.10	1419.55	0.0158	0.0258	0.0258	0.4929
10-AUG-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	KITEX	252.15	243.90	0.0333	0.0343	0.0343	0.6553
10-AUG-2022	KKCL	365.05	361.50	0.0098	0.0298	0.0298	0.5693
10-AUG-2022	KMSUGAR	27.55	28.90	-0.0478	0.0400	0.0400	0.7642
10-AUG-2022	KNRCON	261.25	258.70	0.0098	0.0224	0.0223	0.4260
10-AUG-2022	KOHINOOR	74.00	77.70	-0.0488	0.0322	0.0323	0.6171
10-AUG-2022	KOKUYOCMLN	70.05	70.50	-0.0064	0.0254	0.0253	0.4834
10-AUG-2022	KOLTEPATIL	281.45	271.80	0.0349	0.0296	0.0297	0.5674
10-AUG-2022	KOPRAN	190.10	198.05	-0.0410	0.0348	0.0349	0.6668
10-AUG-2022	KOTAKALPHA	28.38	28.56	-0.0063	0.0122	0.0122	0.2331
10-AUG-2022	KOTAKBANK	1828.35	1844.50	-0.0088	0.0187	0.0186	0.3554
10-AUG-2022	KOTAKBKETF	388.61	387.01	0.0041	0.0151	0.0150	0.2866
10-AUG-2022	KOTAKCONS	76.50	76.75	-0.0033	0.0007	0.0007	0.0134
10-AUG-2022	KOTAKGOLD	44.98	44.58	0.0089	0.0078	0.0078	0.1490
10-AUG-2022	KOTAKIT	30.33	30.61	-0.0092	0.0133	0.0133	0.2541
10-AUG-2022	KOTAKLOVOL	13.27	13.25	0.0015	0.0139	0.0138	0.2636
10-AUG-2022	KOTAKMID50	81.95	82.88	-0.0113	0.0116	0.0116	0.2216
10-AUG-2022	KOTAKNIFTY	185.71	185.52	0.0010	0.0108	0.0108	0.2063
10-AUG-2022	KOTAKNV20	98.41	98.06	0.0036	0.0112	0.0111	0.2121
10-AUG-2022	KOTAKPSUBK	278.99	281.15	-0.0077	0.0204	0.0203	0.3878
10-AUG-2022	KOTARISUG	37.60	38.35	-0.0198	0.0374	0.0374	0.7145
10-AUG-2022	KOTHARIPET	73.70	77.95	-0.0561	0.0408	0.0409	0.7814
10-AUG-2022	KOTHARIPRO	133.40	140.45	-0.0515	0.0365	0.0366	0.6992
10-AUG-2022	KOVAI	1530.45	1494.60	0.0237	0.0170	0.0170	0.3248
10-AUG-2022	KPIGREEN	733.05	709.60	0.0325	0.0348	0.0348	0.6649
10-AUG-2022	KPITTECH	523.80	531.40	-0.0144	0.0308	0.0307	0.5865
10-AUG-2022	KPRMILL	572.05	572.55	-0.0009	0.0283	0.0282	0.5388
10-AUG-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	KRBL	257.95	260.30	-0.0091	0.0303	0.0302	0.5770
10-AUG-2022	KREBSBIO	110.85	113.55	-0.0241	0.0392	0.0392	0.7489
10-AUG-2022	KRIDHANINF	3.95	4.00	-0.0126	0.0374	0.0373	0.7126
10-AUG-2022	KRISHANA	304.45	301.70	0.0091	0.0362	0.0361	0.6897
10-AUG-2022	KRITI	69.40	69.30	0.0014	0.0285	0.0284	0.5426
10-AUG-2022	KRITIKA	95.10	98.35	-0.0336	0.0237	0.0238	0.4547
10-AUG-2022	KRSNAA	475.40	482.50	-0.0148	0.0210	0.0210	0.4012
10-AUG-2022	KSB	1538.85	1532.10	0.0044	0.0223	0.0222	0.4241
10-AUG-2022	KSCL	480.75	486.25	-0.0114	0.0219	0.0219	0.4184
10-AUG-2022	KSHITIJPOL	48.95	46.65	0.0481	0.0085	0.0092	0.1758
10-AUG-2022	KSL	285.55	287.40	-0.0065	0.0223	0.0223	0.4260
10-AUG-2022	KTKBANK	75.10	73.75	0.0181	0.0224	0.0224	0.4280
10-AUG-2022	KUANTUM	82.80	83.10	-0.0036	0.0337	0.0336	0.6419
10-AUG-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	L&TFH	74.10	74.70	-0.0081	0.0275	0.0275	0.5254
10-AUG-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	LAGNAM	77.00	78.00	-0.0129	0.0312	0.0311	0.5942
10-AUG-2022	LAKPRE	5.40	5.45	-0.0092	0.0886	0.0883	1.6870
10-AUG-2022	LALPATHLAB	2427.70	2418.00	0.0040	0.0259	0.0258	0.4929
10-AUG-2022	LAMBODHARA	89.55	84.25	0.0610	0.0369	0.0371	0.7088
10-AUG-2022	LANCER	274.90	264.40	0.0389	0.0187	0.0188	0.3592
10-AUG-2022	LAOPALA	312.40	314.35	-0.0062	0.0269	0.0268	0.5120
10-AUG-2022	LASA	36.45	38.05	-0.0430	0.0436	0.0436	0.8330
10-AUG-2022	LATENTVIEW	363.65	367.40	-0.0103	0.0263	0.0262	0.5006
10-AUG-2022	LAURUSLABS	558.85	551.10	0.0140	0.0239	0.0239	0.4566
10-AUG-2022	LAXMICOT	23.75	23.50	0.0106	0.0315	0.0315	0.6018
10-AUG-2022	LAXMIMACH	10562.95	10550.25	0.0012	0.0230	0.0230	0.4394
10-AUG-2022	LCCINFOTEC	3.05	2.90	0.0504	0.1021	0.1019	1.9468
10-AUG-2022	LEMONTREE	76.65	76.70	-0.0007	0.0309	0.0308	0.5884
10-AUG-2022	LFIC	109.75	111.55	-0.0163	0.0378	0.0377	0.7203
10-AUG-2022	LGBBROSLTD	717.90	666.95	0.0736	0.0282	0.0287	0.5483
10-AUG-2022	LGBFORGE	10.30	10.60	-0.0287	0.0422	0.0421	0.8043
10-AUG-2022	LIBAS	26.85	26.90	-0.0019	0.0347	0.0346	0.6610
10-AUG-2022	LIBERTSHOE	165.60	161.05	0.0279	0.0267	0.0267	0.5101
10-AUG-2022	LICHSGFIN	378.80	380.00	-0.0032	0.0238	0.0238	0.4547
10-AUG-2022	LICI	682.60	680.00	0.0038	0.0082	0.0082	0.1567
10-AUG-2022	LICNETFGSC	22.06	22.09	-0.0014	0.0091	0.0090	0.1719
10-AUG-2022	LICNETFN50	187.95	187.66	0.0015	0.0166	0.0166	0.3171
10-AUG-2022	LICNETFSEN	635.71	635.00	0.0011	0.0153	0.0152	0.2904
10-AUG-2022	LICNFNHGP	188.53	189.00	-0.0025	0.0158	0.0157	0.2999
10-AUG-2022	LIKHITHA	293.65	286.70	0.0240	0.0260	0.0260	0.4967
10-AUG-2022	LINC	305.50	254.60	0.1823	0.0307	0.0332	0.6343
10-AUG-2022	LINCOLN	289.10	309.55	-0.0683	0.0250	0.0254	0.4853
10-AUG-2022	LINDEINDIA	3490.05	3543.80	-0.0153	0.0269	0.0268	0.5120
10-AUG-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0006	0.0006	0.0115
10-AUG-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	LODHA	1055.15	1069.45	-0.0135	0.0289	0.0289	0.5521
10-AUG-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	LOKESHMACH	102.40	92.55	0.1011	0.0392	0.0397	0.7585
10-AUG-2022	LOTUSEYE	77.20	77.70	-0.0065	0.0383	0.0382	0.7298
10-AUG-2022	LOVABLE	146.55	141.55	0.0347	0.0350	0.0350	0.6687
10-AUG-2022	LPDC	7.85	7.15	0.0934	0.0416	0.0420	0.8024
10-AUG-2022	LSIL	16.25	15.50	0.0473	0.0453	0.0453	0.8655
10-AUG-2022	LT	1855.05	1829.65	0.0138	0.0175	0.0175	0.3343
10-AUG-2022	LTGILTBEES	22.42	22.42	0.0000	0.0067	0.0067	0.1280
10-AUG-2022	LTI	4856.55	4900.15	-0.0089	0.0249	0.0248	0.4738
10-AUG-2022	LTTS	3586.25	3589.80	-0.0010	0.0260	0.0259	0.4948
10-AUG-2022	LUMAXIND	1437.20	1463.30	-0.0180	0.0244	0.0244	0.4662
10-AUG-2022	LUMAXTECH	223.90	229.95	-0.0267	0.0311	0.0311	0.5942
10-AUG-2022	LUPIN	669.85	666.65	0.0048	0.0198	0.0197	0.3764
10-AUG-2022	LUXIND	1803.35	1928.20	-0.0669	0.0281	0.0284	0.5426
10-AUG-2022	LXCHEM	311.25	309.70	0.0050	0.0270	0.0270	0.5158
10-AUG-2022	LYKALABS	118.70	130.70	-0.0963	0.0380	0.0385	0.7355
10-AUG-2022	LYPSAGEMS	6.05	6.00	0.0083	0.0427	0.0426	0.8139
10-AUG-2022	M&M	1268.05	1276.60	-0.0067	0.0206	0.0205	0.3917
10-AUG-2022	M&MFIN	196.90	196.10	0.0041	0.0265	0.0264	0.5044
10-AUG-2022	MAANALU	138.75	141.65	-0.0207	0.0398	0.0397	0.7585
10-AUG-2022	MACPOWER	224.55	226.20	-0.0073	0.0331	0.0330	0.6305
10-AUG-2022	MADHAV	52.05	55.50	-0.0642	0.0356	0.0358	0.6840
10-AUG-2022	MADHUCON	5.20	5.35	-0.0284	0.0360	0.0359	0.6859
10-AUG-2022	MADRASFERT	50.35	52.50	-0.0418	0.0402	0.0402	0.7680
10-AUG-2022	MAESGETF	29.42	29.45	-0.0010	0.0101	0.0101	0.1930
10-AUG-2022	MAFANG	43.29	44.23	-0.0215	0.0173	0.0174	0.3324
10-AUG-2022	MAFSETF	17.81	17.80	0.0006	0.0112	0.0112	0.2140
10-AUG-2022	MAGADSUGAR	299.10	310.20	-0.0364	0.0403	0.0403	0.7699
10-AUG-2022	MAGNUM	13.10	12.50	0.0469	0.0382	0.0383	0.7317
10-AUG-2022	MAHABANK	16.95	17.25	-0.0175	0.0266	0.0265	0.5063
10-AUG-2022	MAHAPEXLTD	76.30	77.90	-0.0208	0.0386	0.0385	0.7355
10-AUG-2022	MAHASTEEL	65.70	65.60	0.0015	0.0315	0.0314	0.5999
10-AUG-2022	MAHEPC	101.70	103.75	-0.0200	0.0253	0.0253	0.4834
10-AUG-2022	MAHESHWARI	73.85	73.95	-0.0014	0.0336	0.0336	0.6419
10-AUG-2022	MAHINDCIE	270.80	269.90	0.0033	0.0279	0.0279	0.5330
10-AUG-2022	MAHKTECH	14.30	14.67	-0.0255	0.0217	0.0217	0.4146
10-AUG-2022	MAHLIFE	443.85	428.00	0.0364	0.0289	0.0289	0.5521
10-AUG-2022	MAHLOG	485.65	473.05	0.0263	0.0270	0.0270	0.5158
10-AUG-2022	MAHSCOOTER	4084.25	4117.60	-0.0081	0.0199	0.0199	0.3802
10-AUG-2022	MAHSEAMLES	752.10	752.15	-0.0001	0.0241	0.0240	0.4585
10-AUG-2022	MAITHANALL	979.20	969.70	0.0097	0.0320	0.0319	0.6094
10-AUG-2022	MALLCOM	698.50	698.20	0.0004	0.0218	0.0218	0.4165
10-AUG-2022	MALUPAPER	37.30	34.00	0.0926	0.0320	0.0326	0.6228
10-AUG-2022	MAM150ETF	11.46	11.51	-0.0044	0.0077	0.0077	0.1471
10-AUG-2022	MAMFGETF	82.91	82.62	0.0035	0.0087	0.0086	0.1643
10-AUG-2022	MAN50ETF	182.44	182.42	0.0001	0.0120	0.0120	0.2293
10-AUG-2022	MANAKALUCO	21.00	21.25	-0.0118	0.0379	0.0378	0.7222
10-AUG-2022	MANAKCOAT	19.20	19.60	-0.0206	0.0406	0.0405	0.7738
10-AUG-2022	MANAKSIA	78.80	77.00	0.0231	0.0334	0.0333	0.6362
10-AUG-2022	MANAKSTEEL	40.10	40.00	0.0025	0.0413	0.0412	0.7871
10-AUG-2022	MANALIPETC	93.05	103.75	-0.1088	0.0323	0.0331	0.6324
10-AUG-2022	MANAPPURAM	106.35	107.70	-0.0126	0.0272	0.0271	0.5177
10-AUG-2022	MANGALAM	148.85	148.90	-0.0003	0.0332	0.0331	0.6324
10-AUG-2022	MANGCHEFER	118.50	119.10	-0.0051	0.0352	0.0351	0.6706
10-AUG-2022	MANGLMCEM	332.80	334.95	-0.0064	0.0270	0.0269	0.5139
10-AUG-2022	MANINDS	96.00	96.05	-0.0005	0.0314	0.0313	0.5980
10-AUG-2022	MANINFRA	85.60	83.60	0.0236	0.0324	0.0323	0.6171
10-AUG-2022	MANORAMA	1198.10	1215.60	-0.0145	0.0141	0.0141	0.2694
10-AUG-2022	MANORG	640.15	636.35	0.0060	0.0284	0.0283	0.5407
10-AUG-2022	MANUGRAPH	15.70	16.45	-0.0467	0.0372	0.0372	0.7107
10-AUG-2022	MANXT50	420.90	422.69	-0.0042	0.0132	0.0132	0.2522
10-AUG-2022	MANYAVAR	1192.60	1296.80	-0.0838	0.0173	0.0183	0.3496
10-AUG-2022	MAPMYINDIA	1374.95	1346.95	0.0206	0.0224	0.0224	0.4280
10-AUG-2022	MARALOVER	64.85	64.75	0.0015	0.0346	0.0345	0.6591
10-AUG-2022	MARATHON	223.20	210.65	0.0579	0.0398	0.0399	0.7623
10-AUG-2022	MARICO	510.30	523.40	-0.0253	0.0157	0.0158	0.3019
10-AUG-2022	MARINE	27.30	27.40	-0.0037	0.0308	0.0308	0.5884
10-AUG-2022	MARKSANS	49.95	49.80	0.0030	0.0306	0.0305	0.5827
10-AUG-2022	MARSHALL	38.50	36.70	0.0479	0.0365	0.0366	0.6992
10-AUG-2022	MARUTI	8879.70	8922.00	-0.0048	0.0192	0.0192	0.3668
10-AUG-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	MASFIN	622.90	616.20	0.0108	0.0286	0.0285	0.5445
10-AUG-2022	MASKINVEST	44.55	44.55	0.0000	0.0328	0.0327	0.6247
10-AUG-2022	MASPTOP50	27.92	28.15	-0.0082	0.0109	0.0109	0.2082
10-AUG-2022	MASTEK	1995.95	2019.35	-0.0117	0.0307	0.0306	0.5846
10-AUG-2022	MATRIMONY	802.80	808.70	-0.0073	0.0263	0.0262	0.5006
10-AUG-2022	MAWANASUG	88.05	91.45	-0.0379	0.0398	0.0397	0.7585
10-AUG-2022	MAXHEALTH	371.80	381.60	-0.0260	0.0229	0.0229	0.4375
10-AUG-2022	MAXIND	77.05	77.00	0.0006	0.0141	0.0141	0.2694
10-AUG-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	MAXVIL	113.85	108.50	0.0481	0.0305	0.0306	0.5846
10-AUG-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	MAYURUNIQ	458.25	427.55	0.0693	0.0277	0.0281	0.5368
10-AUG-2022	MAZDA	618.25	615.90	0.0038	0.0260	0.0259	0.4948
10-AUG-2022	MAZDOCK	283.20	282.30	0.0032	0.0245	0.0244	0.4662
10-AUG-2022	MBAPL	730.85	700.20	0.0428	0.0351	0.0351	0.6706
10-AUG-2022	MBLINFRA	19.30	19.95	-0.0331	0.0371	0.0371	0.7088
10-AUG-2022	MCDOWELL-N	776.30	781.10	-0.0062	0.0205	0.0204	0.3897
10-AUG-2022	MCL	31.00	28.20	0.0947	0.0379	0.0383	0.7317
10-AUG-2022	MCLEODRUSS	22.65	23.05	-0.0175	0.0368	0.0367	0.7012
10-AUG-2022	MCX	1279.90	1285.10	-0.0041	0.0241	0.0241	0.4604
10-AUG-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
10-AUG-2022	MEDICAMEQ	756.75	773.35	-0.0217	0.0279	0.0279	0.5330
10-AUG-2022	MEDICO	99.30	89.40	0.1050	0.0149	0.0166	0.3171
10-AUG-2022	MEDPLUS	718.05	738.65	-0.0283	0.0191	0.0191	0.3649
10-AUG-2022	MEGASOFT	42.05	42.90	-0.0200	0.0368	0.0367	0.7012
10-AUG-2022	MEGASTAR	173.45	172.70	0.0043	0.0276	0.0276	0.5273
10-AUG-2022	MELSTAR	2.35	2.25	0.0435	0.0555	0.0554	1.0584
10-AUG-2022	MENONBE	88.15	90.10	-0.0219	0.0318	0.0318	0.6075
10-AUG-2022	MEP	17.90	17.70	0.0112	0.0368	0.0367	0.7012
10-AUG-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	MERCATOR	1.35	1.40	-0.0364	0.0397	0.0397	0.7585
10-AUG-2022	METALFORGE	4.30	4.45	-0.0343	0.0321	0.0321	0.6133
10-AUG-2022	METROBRAND	787.05	758.10	0.0375	0.0205	0.0207	0.3955
10-AUG-2022	METROPOLIS	1519.65	1529.15	-0.0062	0.0271	0.0271	0.5177
10-AUG-2022	MFL	1428.95	1425.90	0.0021	0.0312	0.0312	0.5961
10-AUG-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	MFSL	779.50	794.90	-0.0196	0.0225	0.0225	0.4299
10-AUG-2022	MGEL	197.30	179.90	0.0923	0.0282	0.0288	0.5502
10-AUG-2022	MGL	812.30	817.70	-0.0066	0.0198	0.0197	0.3764
10-AUG-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	MHLXMIRU	132.30	132.75	-0.0034	0.0266	0.0265	0.5063
10-AUG-2022	MHRIL	253.00	255.10	-0.0083	0.0267	0.0266	0.5082
10-AUG-2022	MICEL	14.70	14.00	0.0488	0.0279	0.0281	0.5368
10-AUG-2022	MID150BEES	116.57	116.68	-0.0009	0.0133	0.0133	0.2541
10-AUG-2022	MIDHANI	169.60	171.90	-0.0135	0.0201	0.0200	0.3821
10-AUG-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	MINDACORP	237.70	241.30	-0.0150	0.0320	0.0319	0.6094
10-AUG-2022	MINDSPACE	370.99	372.19	-0.0032	0.0097	0.0097	0.1853
10-AUG-2022	MINDTECK	132.45	131.75	0.0053	0.0418	0.0417	0.7967
10-AUG-2022	MINDTREE	3500.10	3530.20	-0.0086	0.0269	0.0269	0.5139
10-AUG-2022	MIRCELECTR	15.95	16.50	-0.0339	0.0346	0.0346	0.6610
10-AUG-2022	MIRZAINT	297.80	282.10	0.0542	0.0415	0.0416	0.7948
10-AUG-2022	MITCON	72.20	74.75	-0.0347	0.0253	0.0254	0.4853
10-AUG-2022	MITTAL	12.75	13.15	-0.0309	0.0427	0.0426	0.8139
10-AUG-2022	MMFL	948.80	921.75	0.0289	0.0272	0.0272	0.5197
10-AUG-2022	MMP	158.15	159.20	-0.0066	0.0352	0.0351	0.6706
10-AUG-2022	MMTC	39.40	39.65	-0.0063	0.0340	0.0339	0.6477
10-AUG-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	MODIRUBBER	54.25	55.05	-0.0146	0.0321	0.0320	0.6114
10-AUG-2022	MODISNME	66.40	64.70	0.0259	0.0282	0.0282	0.5388
10-AUG-2022	MOGSEC	49.25	49.10	0.0031	0.0108	0.0107	0.2044
10-AUG-2022	MOHEALTH	22.17	22.77	-0.0267	0.0024	0.0030	0.0573
10-AUG-2022	MOHITIND	18.65	17.75	0.0495	0.0443	0.0443	0.8464
10-AUG-2022	MOIL	161.65	161.65	0.0000	0.0212	0.0211	0.4031
10-AUG-2022	MOKSH	15.10	15.50	-0.0261	0.0375	0.0374	0.7145
10-AUG-2022	MOL	120.70	122.25	-0.0128	0.0291	0.0291	0.5560
10-AUG-2022	MOLDTECH	88.25	90.00	-0.0196	0.0360	0.0359	0.6859
10-AUG-2022	MOLDTKPAC	934.10	904.30	0.0324	0.0242	0.0242	0.4623
10-AUG-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	MOLOWVOL	120.79	121.22	-0.0036	0.0080	0.0080	0.1528
10-AUG-2022	MOM100	32.25	32.99	-0.0227	0.0140	0.0141	0.2694
10-AUG-2022	MOM50	175.50	175.59	-0.0005	0.0121	0.0120	0.2293
10-AUG-2022	MOMOMENTUM	186.87	186.07	0.0043	0.0149	0.0148	0.2828
10-AUG-2022	MON100	101.18	102.63	-0.0142	0.0150	0.0150	0.2866
10-AUG-2022	MONARCH	276.25	253.20	0.0871	0.0281	0.0287	0.5483
10-AUG-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0015	0.0287
10-AUG-2022	MONQ50	55.00	55.18	-0.0033	0.0134	0.0134	0.2560
10-AUG-2022	MONTECARLO	741.40	738.05	0.0045	0.0351	0.0350	0.6687
10-AUG-2022	MORARJEE	19.00	18.45	0.0294	0.0345	0.0345	0.6591
10-AUG-2022	MOREPENLAB	35.00	35.15	-0.0043	0.0350	0.0349	0.6668
10-AUG-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	MOTHERSON	121.80	128.55	-0.0539	0.0229	0.0232	0.4432
10-AUG-2022	MOTILALOFS	765.00	767.30	-0.0030	0.0236	0.0236	0.4509
10-AUG-2022	MOTOGENFIN	29.55	28.15	0.0485	0.0400	0.0400	0.7642
10-AUG-2022	MPHASIS	2364.25	2391.10	-0.0113	0.0236	0.0235	0.4490
10-AUG-2022	MPSLTD	684.35	680.45	0.0057	0.0264	0.0264	0.5044
10-AUG-2022	MRF	83466.80	87717.40	-0.0497	0.0157	0.0161	0.3076
10-AUG-2022	MRO-TEK	61.65	63.65	-0.0319	0.0493	0.0492	0.9400
10-AUG-2022	MRPL	71.65	72.30	-0.0090	0.0405	0.0404	0.7718
10-AUG-2022	MSPL	9.50	9.90	-0.0412	0.0374	0.0374	0.7145
10-AUG-2022	MSTCLTD	258.55	251.10	0.0292	0.0327	0.0327	0.6247
10-AUG-2022	MSUMI	79.85	78.95	0.0113	0.0162	0.0162	0.3095
10-AUG-2022	MTARTECH	1469.40	1411.70	0.0401	0.0266	0.0267	0.5101
10-AUG-2022	MTEDUCARE	8.85	8.95	-0.0112	0.0427	0.0426	0.8139
10-AUG-2022	MTNL	23.50	23.50	0.0000	0.0418	0.0417	0.7967
10-AUG-2022	MUKANDLTD	112.60	116.20	-0.0315	0.0317	0.0317	0.6056
10-AUG-2022	MUKTAARTS	52.55	55.80	-0.0600	0.0320	0.0322	0.6152
10-AUG-2022	MUNJALAU	51.25	44.80	0.1345	0.0262	0.0278	0.5311
10-AUG-2022	MUNJALSHOW	103.40	104.55	-0.0111	0.0209	0.0209	0.3993
10-AUG-2022	MURUDCERA	25.40	25.70	-0.0117	0.0331	0.0330	0.6305
10-AUG-2022	MUTHOOTCAP	187.15	193.35	-0.0326	0.0236	0.0236	0.4509
10-AUG-2022	MUTHOOTFIN	1127.25	1122.90	0.0039	0.0213	0.0212	0.4050
10-AUG-2022	NACLIND	76.35	78.50	-0.0278	0.0301	0.0301	0.5751
10-AUG-2022	NAGAFERT	8.10	8.30	-0.0244	0.0369	0.0369	0.7050
10-AUG-2022	NAGREEKCAP	13.85	13.30	0.0405	0.0497	0.0497	0.9495
10-AUG-2022	NAGREEKEXP	36.85	35.95	0.0247	0.0391	0.0390	0.7451
10-AUG-2022	NAHARCAP	358.50	363.65	-0.0143	0.0425	0.0424	0.8101
10-AUG-2022	NAHARINDUS	110.50	112.95	-0.0219	0.0369	0.0369	0.7050
10-AUG-2022	NAHARPOLY	329.70	333.15	-0.0104	0.0419	0.0418	0.7986
10-AUG-2022	NAHARSPING	307.90	314.90	-0.0225	0.0335	0.0335	0.6400
10-AUG-2022	NAM-INDIA	311.45	305.25	0.0201	0.0223	0.0223	0.4260
10-AUG-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	NATCOPHARM	672.85	750.50	-0.1092	0.0193	0.0208	0.3974
10-AUG-2022	NATHBIOGEN	179.95	178.40	0.0087	0.0293	0.0293	0.5598
10-AUG-2022	NATIONALUM	79.70	78.80	0.0114	0.0301	0.0301	0.5751
10-AUG-2022	NATNLSTEEL	3.90	3.80	0.0260	0.0352	0.0352	0.6725
10-AUG-2022	NAUKRI	4240.00	4266.80	-0.0063	0.0263	0.0262	0.5006
10-AUG-2022	NAVA	193.10	193.10	0.0000	0.0371	0.0370	0.7069
10-AUG-2022	NAVINFLUOR	4412.25	4461.95	-0.0112	0.0246	0.0245	0.4681
10-AUG-2022	NAVKARCORP	74.65	73.75	0.0121	0.0404	0.0403	0.7699
10-AUG-2022	NAVNETEDUL	128.40	131.60	-0.0246	0.0248	0.0248	0.4738
10-AUG-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	NAZARA	653.10	663.60	-0.0159	0.0320	0.0320	0.6114
10-AUG-2022	NBCC	34.55	34.70	-0.0043	0.0287	0.0286	0.5464
10-AUG-2022	NBIFIN	1791.00	1735.25	0.0316	0.0272	0.0273	0.5216
10-AUG-2022	NCC	66.30	63.65	0.0408	0.0282	0.0283	0.5407
10-AUG-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	NCLIND	173.20	175.00	-0.0103	0.0249	0.0248	0.4738
10-AUG-2022	NDGL	1215.35	1164.75	0.0425	0.0355	0.0355	0.6782
10-AUG-2022	NDL	26.75	27.00	-0.0093	0.0370	0.0369	0.7050
10-AUG-2022	NDRAUTO	386.55	388.10	-0.0040	0.0360	0.0359	0.6859
10-AUG-2022	NDTV	294.50	291.80	0.0092	0.0463	0.0461	0.8807
10-AUG-2022	NECCLTD	24.25	25.25	-0.0404	0.0403	0.0403	0.7699
10-AUG-2022	NECLIFE	24.35	24.40	-0.0021	0.0360	0.0359	0.6859
10-AUG-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	NELCAST	68.90	68.70	0.0029	0.0307	0.0306	0.5846
10-AUG-2022	NELCO	644.15	648.75	-0.0071	0.0326	0.0325	0.6209
10-AUG-2022	NEOGEN	1412.80	1421.65	-0.0062	0.0290	0.0289	0.5521
10-AUG-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	NESCO	565.70	576.50	-0.0189	0.0196	0.0196	0.3745
10-AUG-2022	NESTLEIND	19769.40	19653.75	0.0059	0.0138	0.0138	0.2636
10-AUG-2022	NETF	182.88	182.78	0.0005	0.0159	0.0158	0.3019
10-AUG-2022	NETWORK18	66.65	67.50	-0.0127	0.0384	0.0383	0.7317
10-AUG-2022	NEULANDLAB	1089.25	1096.35	-0.0065	0.0352	0.0351	0.6706
10-AUG-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	NEWGEN	378.25	384.95	-0.0176	0.0272	0.0271	0.5177
10-AUG-2022	NEXTMEDIA	6.50	6.60	-0.0153	0.0549	0.0548	1.0470
10-AUG-2022	NFL	49.70	50.55	-0.0170	0.0307	0.0307	0.5865
10-AUG-2022	NGIL	138.40	138.30	0.0007	0.0335	0.0335	0.6400
10-AUG-2022	NGLFINE	1694.15	1652.10	0.0251	0.0046	0.0050	0.0955
10-AUG-2022	NH	681.10	659.55	0.0322	0.0212	0.0213	0.4069
10-AUG-2022	NHIT	120.00	120.00	0.0000	0.0055	0.0055	0.1051
10-AUG-2022	NHPC	33.95	34.60	-0.0190	0.0211	0.0211	0.4031
10-AUG-2022	NIACL	88.35	90.30	-0.0218	0.0253	0.0253	0.4834
10-AUG-2022	NIBL	22.80	22.60	0.0088	0.0400	0.0399	0.7623
10-AUG-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	NIF100BEES	184.69	184.87	-0.0010	0.0140	0.0140	0.2675
10-AUG-2022	NIFTYBEES	191.04	190.79	0.0013	0.0112	0.0112	0.2140
10-AUG-2022	NIITLTD	347.95	352.55	-0.0131	0.0361	0.0360	0.6878
10-AUG-2022	NILAINFRA	5.85	5.90	-0.0085	0.0351	0.0350	0.6687
10-AUG-2022	NILASPACES	2.95	2.95	0.0000	0.0386	0.0385	0.7355
10-AUG-2022	NILKAMAL	2132.15	2146.65	-0.0068	0.0219	0.0219	0.4184
10-AUG-2022	NIPPOBATRY	353.90	351.50	0.0068	0.0292	0.0291	0.5560
10-AUG-2022	NIRAJ	28.35	28.80	-0.0157	0.0264	0.0264	0.5044
10-AUG-2022	NITCO	23.40	24.20	-0.0336	0.0326	0.0326	0.6228
10-AUG-2022	NITINSPIN	198.10	204.80	-0.0333	0.0306	0.0306	0.5846
10-AUG-2022	NITIRAJ	75.05	78.10	-0.0398	0.0359	0.0359	0.6859
10-AUG-2022	NKIND	33.90	32.30	0.0483	0.0468	0.0468	0.8941
10-AUG-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	NLCINDIA	74.20	72.15	0.0280	0.0279	0.0279	0.5330
10-AUG-2022	NMDC	116.00	113.10	0.0253	0.0260	0.0260	0.4967
10-AUG-2022	NOCIL	268.65	269.85	-0.0045	0.0273	0.0273	0.5216
10-AUG-2022	NOIDATOLL	7.30	7.25	0.0069	0.0410	0.0409	0.7814
10-AUG-2022	NORBTEAEXP	6.55	6.25	0.0469	0.0334	0.0335	0.6400
10-AUG-2022	NOVARTIND	717.90	716.25	0.0023	0.0343	0.0342	0.6534
10-AUG-2022	NPBET	199.84	197.20	0.0133	0.0166	0.0165	0.3152
10-AUG-2022	NRAIL	303.70	292.65	0.0371	0.0295	0.0296	0.5655
10-AUG-2022	NRBBEARING	137.85	143.20	-0.0381	0.0282	0.0283	0.5407
10-AUG-2022	NSIL	1454.60	1450.60	0.0028	0.0289	0.0289	0.5521
10-AUG-2022	NTPC	155.75	156.40	-0.0042	0.0179	0.0178	0.3401
10-AUG-2022	NUCLEUS	421.50	417.60	0.0093	0.0263	0.0263	0.5025
10-AUG-2022	NURECA	1031.60	999.05	0.0321	0.0313	0.0313	0.5980
10-AUG-2022	NUVOCO	337.95	344.20	-0.0183	0.0210	0.0210	0.4012
10-AUG-2022	NV20BEES	98.80	99.44	-0.0065	0.0138	0.0138	0.2636
10-AUG-2022	NXTDIGITAL	408.00	411.25	-0.0079	0.0283	0.0283	0.5407
10-AUG-2022	NYKAA	1390.05	1416.15	-0.0186	0.0243	0.0243	0.4643
10-AUG-2022	OAL	527.05	516.95	0.0193	0.0319	0.0319	0.6094
10-AUG-2022	OBCL	114.60	119.95	-0.0456	0.0180	0.0182	0.3477
10-AUG-2022	OBEROIRLTY	910.00	895.50	0.0161	0.0260	0.0260	0.4967
10-AUG-2022	OCCL	878.30	890.50	-0.0138	0.0214	0.0213	0.4069
10-AUG-2022	OEGIL	25.70	25.70	0.0000	0.0049	0.0049	0.0936
10-AUG-2022	OFSS	3337.65	3372.40	-0.0104	0.0189	0.0189	0.3611
10-AUG-2022	OIL	186.90	197.95	-0.0574	0.0322	0.0324	0.6190
10-AUG-2022	OILCOUNTUB	8.35	8.45	-0.0119	0.0339	0.0339	0.6477
10-AUG-2022	OLECTRA	604.65	605.75	-0.0018	0.0316	0.0315	0.6018
10-AUG-2022	OMAXAUTO	52.45	54.90	-0.0457	0.0342	0.0343	0.6553
10-AUG-2022	OMAXE	99.75	100.70	-0.0095	0.0330	0.0329	0.6286
10-AUG-2022	OMINFRAL	35.25	35.45	-0.0057	0.0396	0.0395	0.7546
10-AUG-2022	OMKARCHEM	23.25	24.05	-0.0338	0.0406	0.0406	0.7757
10-AUG-2022	ONELIFECAP	13.65	13.80	-0.0109	0.0444	0.0443	0.8464
10-AUG-2022	ONEPOINT	11.00	11.55	-0.0488	0.1019	0.1017	1.9430
10-AUG-2022	ONGC	133.80	136.50	-0.0200	0.0268	0.0268	0.5120
10-AUG-2022	ONMOBILE	118.90	121.20	-0.0192	0.0395	0.0394	0.7527
10-AUG-2022	ONWARDTEC	250.10	249.65	0.0018	0.0348	0.0347	0.6629
10-AUG-2022	OPTIEMUS	251.35	238.75	0.0514	0.0387	0.0387	0.7394
10-AUG-2022	ORBTEXP	134.40	132.85	0.0116	0.0397	0.0396	0.7566
10-AUG-2022	ORCHPHARMA	308.00	315.10	-0.0228	0.0285	0.0285	0.5445
10-AUG-2022	ORICONENT	27.75	27.80	-0.0018	0.0307	0.0307	0.5865
10-AUG-2022	ORIENTABRA	28.80	28.40	0.0140	0.0317	0.0316	0.6037
10-AUG-2022	ORIENTALTL	15.55	16.10	-0.0348	0.0371	0.0371	0.7088
10-AUG-2022	ORIENTBELL	628.00	616.45	0.0186	0.0421	0.0420	0.8024
10-AUG-2022	ORIENTCEM	115.70	118.75	-0.0260	0.0261	0.0261	0.4986
10-AUG-2022	ORIENTELEC	257.85	261.00	-0.0121	0.0207	0.0206	0.3936
10-AUG-2022	ORIENTHOT	70.15	72.50	-0.0330	0.0327	0.0327	0.6247
10-AUG-2022	ORIENTLTD	64.15	63.15	0.0157	0.0330	0.0329	0.6286
10-AUG-2022	ORIENTPPR	29.95	31.25	-0.0425	0.0322	0.0323	0.6171
10-AUG-2022	ORISSAMINE	2847.60	2860.55	-0.0045	0.0313	0.0312	0.5961
10-AUG-2022	ORTEL	1.25	1.15	0.0834	0.0874	0.0874	1.6698
10-AUG-2022	ORTINLAB	24.95	22.35	0.1100	0.0353	0.0360	0.6878
10-AUG-2022	OSWALAGRO	37.00	37.80	-0.0214	0.0397	0.0396	0.7566
10-AUG-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	PAGEIND	48388.95	48625.95	-0.0049	0.0198	0.0198	0.3783
10-AUG-2022	PAISALO	77.90	80.05	-0.0272	0.0323	0.0323	0.6171
10-AUG-2022	PALASHSECU	89.95	91.40	-0.0160	0.0342	0.0341	0.6515
10-AUG-2022	PALREDTEC	140.80	142.05	-0.0088	0.0395	0.0394	0.7527
10-AUG-2022	PANACEABIO	129.90	138.80	-0.0663	0.0330	0.0332	0.6343
10-AUG-2022	PANACHE	83.60	77.80	0.0719	0.0383	0.0385	0.7355
10-AUG-2022	PANAMAPET	299.20	296.80	0.0081	0.0334	0.0333	0.6362
10-AUG-2022	PANSARI	85.00	88.45	-0.0398	0.0292	0.0293	0.5598
10-AUG-2022	PAR	167.75	170.45	-0.0160	0.0298	0.0298	0.5693
10-AUG-2022	PARACABLES	13.20	12.75	0.0347	0.0381	0.0381	0.7279
10-AUG-2022	PARADEEP	49.65	50.75	-0.0219	0.0140	0.0141	0.2694
10-AUG-2022	PARAGMILK	89.85	90.95	-0.0122	0.0287	0.0287	0.5483
10-AUG-2022	PARAS	650.05	650.25	-0.0003	0.0251	0.0250	0.4776
10-AUG-2022	PARSVNATH	8.15	8.10	0.0062	0.0389	0.0388	0.7413
10-AUG-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	PASUPTAC	33.15	33.80	-0.0194	0.0306	0.0306	0.5846
10-AUG-2022	PATANJALI	1117.40	1138.35	-0.0186	0.0366	0.0365	0.6973
10-AUG-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	PATELENG	24.55	24.80	-0.0101	0.0373	0.0372	0.7107
10-AUG-2022	PATINTLOG	15.30	15.50	-0.0130	0.0396	0.0395	0.7546
10-AUG-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	PAYTM	826.75	834.90	-0.0098	0.0301	0.0300	0.5731
10-AUG-2022	PBAINFRA	13.40	13.75	-0.0258	0.0428	0.0427	0.8158
10-AUG-2022	PCBL	121.60	123.00	-0.0114	0.0346	0.0346	0.6610
10-AUG-2022	PCJEWELLER	60.20	57.35	0.0485	0.0372	0.0373	0.7126
10-AUG-2022	PDMJEPAPER	42.85	40.75	0.0502	0.0307	0.0308	0.5884
10-AUG-2022	PDSL	1706.90	1677.85	0.0172	0.0258	0.0258	0.4929
10-AUG-2022	PEARLPOLY	24.35	24.55	-0.0082	0.0425	0.0424	0.8101
10-AUG-2022	PEL	1821.15	1789.65	0.0174	0.0280	0.0279	0.5330
10-AUG-2022	PENIND	37.95	37.65	0.0079	0.0329	0.0328	0.6266
10-AUG-2022	PENINLAND	10.95	9.85	0.1059	0.0333	0.0341	0.6515
10-AUG-2022	PERSISTENT	3643.40	3763.65	-0.0325	0.0258	0.0258	0.4929
10-AUG-2022	PETRONET	210.95	210.65	0.0014	0.0175	0.0174	0.3324
10-AUG-2022	PFC	118.35	117.70	0.0055	0.0183	0.0183	0.3496
10-AUG-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	PFIZER	4166.95	4172.90	-0.0014	0.0151	0.0151	0.2885
10-AUG-2022	PFOCUS	75.30	73.30	0.0269	0.0335	0.0334	0.6381
10-AUG-2022	PFS	15.15	15.35	-0.0131	0.0328	0.0327	0.6247
10-AUG-2022	PGEL	911.55	910.40	0.0013	0.0371	0.0370	0.7069
10-AUG-2022	PGHH	14503.00	14576.00	-0.0050	0.0155	0.0154	0.2942
10-AUG-2022	PGHL	4405.95	4408.40	-0.0006	0.0156	0.0155	0.2961
10-AUG-2022	PGIL	422.30	433.65	-0.0265	0.0388	0.0387	0.7394
10-AUG-2022	PGINVIT	135.99	134.16	0.0135	0.0064	0.0065	0.1242
10-AUG-2022	PHARMABEES	13.03	13.03	0.0000	0.0093	0.0093	0.1777
10-AUG-2022	PHOENIXLTD	1263.40	1307.50	-0.0343	0.0243	0.0244	0.4662
10-AUG-2022	PIDILITIND	2636.85	2649.45	-0.0048	0.0171	0.0170	0.3248
10-AUG-2022	PIIND	3276.40	3223.60	0.0162	0.0213	0.0212	0.4050
10-AUG-2022	PILANIINVS	1713.50	1733.15	-0.0114	0.0198	0.0197	0.3764
10-AUG-2022	PILITA	8.10	8.15	-0.0062	0.0359	0.0358	0.6840
10-AUG-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	PIONDIST	155.15	157.65	-0.0160	0.0249	0.0249	0.4757
10-AUG-2022	PIONEEREMB	46.50	45.80	0.0152	0.0315	0.0314	0.5999
10-AUG-2022	PITTIENG	358.50	362.00	-0.0097	0.0384	0.0383	0.7317
10-AUG-2022	PIXTRANS	936.00	956.85	-0.0220	0.0146	0.0147	0.2808
10-AUG-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	PKTEA	273.70	265.40	0.0308	0.0278	0.0278	0.5311
10-AUG-2022	PLASTIBLEN	207.75	207.90	-0.0007	0.0260	0.0259	0.4948
10-AUG-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	PNB	33.00	33.35	-0.0106	0.0257	0.0256	0.4891
10-AUG-2022	PNBGILTS	68.70	68.65	0.0007	0.0249	0.0248	0.4738
10-AUG-2022	PNBHOUSING	349.60	348.15	0.0042	0.0296	0.0295	0.5636
10-AUG-2022	PNC	43.35	41.10	0.0533	0.0394	0.0395	0.7546
10-AUG-2022	PNCINFRA	258.95	253.40	0.0217	0.0249	0.0249	0.4757
10-AUG-2022	PODDARHOUS	190.00	190.55	-0.0029	0.0362	0.0361	0.6897
10-AUG-2022	PODDARMENT	251.55	250.30	0.0050	0.0273	0.0272	0.5197
10-AUG-2022	POKARNA	578.40	626.80	-0.0804	0.0342	0.0345	0.6591
10-AUG-2022	POLICYBZR	560.50	557.45	0.0055	0.0309	0.0308	0.5884
10-AUG-2022	POLYCAB	2421.15	2360.45	0.0254	0.0217	0.0217	0.4146
10-AUG-2022	POLYMED	735.15	730.40	0.0065	0.0244	0.0243	0.4643
10-AUG-2022	POLYPLEX	2317.95	2340.05	-0.0095	0.0290	0.0290	0.5540
10-AUG-2022	PONNIERODE	245.50	252.70	-0.0289	0.0337	0.0336	0.6419
10-AUG-2022	POONAWALLA	272.20	272.20	0.0000	0.0349	0.0348	0.6649
10-AUG-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
10-AUG-2022	POWERGRID	223.50	221.90	0.0072	0.0172	0.0171	0.3267
10-AUG-2022	POWERINDIA	3404.55	3426.55	-0.0064	0.0282	0.0281	0.5368
10-AUG-2022	POWERMECH	1036.45	1036.95	-0.0005	0.0256	0.0256	0.4891
10-AUG-2022	PPAP	225.95	217.60	0.0377	0.0282	0.0282	0.5388
10-AUG-2022	PPL	180.40	169.45	0.0626	0.0296	0.0299	0.5712
10-AUG-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	PRAENG	14.35	14.40	-0.0035	0.0352	0.0352	0.6725
10-AUG-2022	PRAJIND	374.15	379.85	-0.0151	0.0308	0.0307	0.5865
10-AUG-2022	PRAKASH	52.50	52.50	0.0000	0.0331	0.0330	0.6305
10-AUG-2022	PRAKASHSTL	6.50	6.70	-0.0303	0.0575	0.0574	1.0966
10-AUG-2022	PRAXIS	33.05	33.80	-0.0224	0.0357	0.0356	0.6801
10-AUG-2022	PRECAM	130.85	134.85	-0.0301	0.0377	0.0376	0.7183
10-AUG-2022	PRECOT	240.25	238.65	0.0067	0.0329	0.0328	0.6266
10-AUG-2022	PRECWIRE	83.40	86.50	-0.0365	0.0347	0.0347	0.6629
10-AUG-2022	PREMEXPLN	363.40	331.55	0.0917	0.0304	0.0310	0.5923
10-AUG-2022	PREMIER	4.05	4.20	-0.0364	0.0396	0.0395	0.7546
10-AUG-2022	PREMIERPOL	100.35	104.10	-0.0367	0.0457	0.0457	0.8731
10-AUG-2022	PRESSMN	43.95	44.70	-0.0169	0.0398	0.0397	0.7585
10-AUG-2022	PRESTIGE	435.55	431.25	0.0099	0.0276	0.0275	0.5254
10-AUG-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	PRICOLLTD	156.30	157.95	-0.0105	0.0340	0.0339	0.6477
10-AUG-2022	PRIMESECU	114.30	114.55	-0.0022	0.0316	0.0315	0.6018
10-AUG-2022	PRINCEPIPE	608.35	635.20	-0.0432	0.0235	0.0237	0.4528
10-AUG-2022	PRITI	177.30	168.90	0.0485	0.0270	0.0272	0.5197
10-AUG-2022	PRITIKAUTO	13.10	13.40	-0.0226	0.0339	0.0339	0.6477
10-AUG-2022	PRIVISCL	1291.50	1292.75	-0.0010	0.0357	0.0356	0.6801
10-AUG-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	PROZONINTU	24.60	24.65	-0.0020	0.0346	0.0346	0.6610
10-AUG-2022	PRSMJOHNSN	119.80	123.05	-0.0268	0.0253	0.0253	0.4834
10-AUG-2022	PRUDENT	626.70	621.85	0.0078	0.0174	0.0173	0.3305
10-AUG-2022	PSB	15.15	15.20	-0.0033	0.0242	0.0241	0.4604
10-AUG-2022	PSPPROJECT	597.85	636.25	-0.0623	0.0260	0.0263	0.5025
10-AUG-2022	PSUBNKBEES	31.12	31.30	-0.0058	0.0201	0.0201	0.3840
10-AUG-2022	PTC	81.15	82.75	-0.0195	0.0238	0.0238	0.4547
10-AUG-2022	PTL	30.45	30.35	0.0033	0.0258	0.0258	0.4929
10-AUG-2022	PUNJABCHEM	1271.55	1338.80	-0.0515	0.0243	0.0245	0.4681
10-AUG-2022	PUNJLLOYD	1.85	1.85	0.0000	0.0353	0.0352	0.6725
10-AUG-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	PURVA	100.95	99.65	0.0130	0.0334	0.0333	0.6362
10-AUG-2022	PVP	6.60	6.85	-0.0372	0.0599	0.0599	1.1444
10-AUG-2022	PVR	2127.10	2128.35	-0.0006	0.0242	0.0241	0.4604
10-AUG-2022	QGOLDHALF	44.64	44.41	0.0052	0.0077	0.0077	0.1471
10-AUG-2022	QNIFTY	1853.51	1849.71	0.0021	0.0116	0.0115	0.2197
10-AUG-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	QUESS	569.40	570.00	-0.0011	0.0264	0.0264	0.5044
10-AUG-2022	QUICKHEAL	209.25	211.05	-0.0086	0.0292	0.0291	0.5560
10-AUG-2022	RADAAN	1.30	1.30	0.0000	0.0621	0.0620	1.1845
10-AUG-2022	RADHIKAJWE	155.75	160.60	-0.0307	0.0063	0.0066	0.1261
10-AUG-2022	RADICO	914.00	916.25	-0.0025	0.0247	0.0246	0.4700
10-AUG-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	RADIOCITY	24.40	24.40	0.0000	0.0188	0.0188	0.3592
10-AUG-2022	RAILTEL	97.95	98.85	-0.0091	0.0208	0.0208	0.3974
10-AUG-2022	RAIN	197.35	193.10	0.0218	0.0324	0.0324	0.6190
10-AUG-2022	RAINBOW	533.45	474.10	0.1179	0.0121	0.0146	0.2789
10-AUG-2022	RAJESHEXPO	580.85	609.15	-0.0476	0.0229	0.0231	0.4413
10-AUG-2022	RAJMET	469.60	462.80	0.0146	0.0227	0.0227	0.4337
10-AUG-2022	RAJRATAN	1053.50	996.05	0.0561	0.0339	0.0341	0.6515
10-AUG-2022	RAJSREESUG	33.95	36.80	-0.0806	0.0351	0.0355	0.6782
10-AUG-2022	RAJTV	48.80	50.60	-0.0362	0.0360	0.0360	0.6878
10-AUG-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	RALLIS	230.35	225.30	0.0222	0.0200	0.0200	0.3821
10-AUG-2022	RAMANEWS	16.60	16.35	0.0152	0.0291	0.0291	0.5560
10-AUG-2022	RAMAPHO	269.65	272.50	-0.0105	0.0003	0.0008	0.0153
10-AUG-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	RAMASTEEL	471.30	483.90	-0.0264	0.0316	0.0315	0.6018
10-AUG-2022	RAMCOCEM	755.25	755.10	0.0002	0.0202	0.0202	0.3859
10-AUG-2022	RAMCOIND	188.20	192.00	-0.0200	0.0235	0.0235	0.4490
10-AUG-2022	RAMCOSYS	271.50	275.85	-0.0159	0.0398	0.0398	0.7604
10-AUG-2022	RAMKY	172.50	173.35	-0.0049	0.0389	0.0388	0.7413
10-AUG-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	RAMRAT	286.00	300.85	-0.0506	0.0134	0.0139	0.2656
10-AUG-2022	RANASUG	25.80	25.85	-0.0019	0.0381	0.0380	0.7260
10-AUG-2022	RANEENGINE	243.20	241.80	0.0058	0.0304	0.0304	0.5808
10-AUG-2022	RANEHOLDIN	690.40	703.30	-0.0185	0.0232	0.0232	0.4432
10-AUG-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	RATEGAIN	279.90	281.90	-0.0071	0.0284	0.0284	0.5426
10-AUG-2022	RATNAMANI	1730.50	1724.00	0.0038	0.0230	0.0229	0.4375
10-AUG-2022	RAYMOND	931.90	933.40	-0.0016	0.0344	0.0344	0.6572
10-AUG-2022	RBA	125.10	123.65	0.0117	0.0258	0.0257	0.4910
10-AUG-2022	RBL	706.10	703.00	0.0044	0.0255	0.0254	0.4853
10-AUG-2022	RBLBANK	96.95	98.25	-0.0133	0.0378	0.0377	0.7203
10-AUG-2022	RCF	93.95	94.95	-0.0106	0.0297	0.0296	0.5655
10-AUG-2022	RCOM	2.20	2.20	0.0000	0.0360	0.0359	0.6859
10-AUG-2022	RECLTD	133.60	133.45	0.0011	0.0185	0.0185	0.3534
10-AUG-2022	REDINGTON	141.70	144.85	-0.0220	0.0295	0.0295	0.5636
10-AUG-2022	REFEX	123.45	128.60	-0.0409	0.0332	0.0332	0.6343
10-AUG-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	REGENCERAM	13.95	13.30	0.0477	0.0757	0.0756	1.4443
10-AUG-2022	RELAXO	1002.70	1002.05	0.0006	0.0169	0.0169	0.3229
10-AUG-2022	RELCAPITAL	13.85	14.45	-0.0424	0.0346	0.0347	0.6629
10-AUG-2022	RELCHEMQ	210.75	214.40	-0.0172	0.0159	0.0159	0.3038
10-AUG-2022	RELIANCE	2582.50	2567.15	0.0060	0.0191	0.0191	0.3649
10-AUG-2022	RELIGARE	127.10	129.85	-0.0214	0.0358	0.0357	0.6820
10-AUG-2022	RELINFRA	117.55	115.85	0.0146	0.0403	0.0402	0.7680
10-AUG-2022	REMSONSIND	215.70	215.55	0.0007	0.0330	0.0330	0.6305
10-AUG-2022	RENUKA	44.80	47.40	-0.0564	0.0416	0.0417	0.7967
10-AUG-2022	REPCOHOME	159.80	156.40	0.0215	0.0311	0.0310	0.5923
10-AUG-2022	REPL	193.55	179.20	0.0770	0.0232	0.0238	0.4547
10-AUG-2022	REPRO	441.90	460.80	-0.0419	0.0297	0.0298	0.5693
10-AUG-2022	RESPONIND	139.45	141.05	-0.0114	0.0391	0.0390	0.7451
10-AUG-2022	REVATHI	704.75	698.40	0.0091	0.0307	0.0306	0.5846
10-AUG-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	RGL	117.30	124.95	-0.0632	0.0330	0.0332	0.6343
10-AUG-2022	RHFL	3.20	3.25	-0.0155	0.0387	0.0386	0.7375
10-AUG-2022	RHIM	519.15	510.75	0.0163	0.0278	0.0278	0.5311
10-AUG-2022	RICOAUTO	45.60	48.55	-0.0627	0.0309	0.0311	0.5942
10-AUG-2022	RIIL	961.45	961.65	-0.0002	0.0393	0.0392	0.7489
10-AUG-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	RITCO	161.80	157.85	0.0247	0.0212	0.0213	0.4069
10-AUG-2022	RITES	268.60	265.70	0.0109	0.0170	0.0170	0.3248
10-AUG-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	RKDL	11.70	10.60	0.0987	0.0360	0.0366	0.6992
10-AUG-2022	RKEC	43.45	45.15	-0.0384	0.0385	0.0385	0.7355
10-AUG-2022	RKFORGE	187.00	189.40	-0.0128	0.0282	0.0281	0.5368
10-AUG-2022	RMCL	1.75	1.70	0.0290	0.0330	0.0329	0.6286
10-AUG-2022	RML	384.25	378.35	0.0155	0.0318	0.0318	0.6075
10-AUG-2022	RNAVAL	2.95	2.90	0.0171	0.0351	0.0350	0.6687
10-AUG-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	ROHLTD	189.00	192.30	-0.0173	0.0329	0.0329	0.6286
10-AUG-2022	ROLEXRINGS	1755.85	1804.35	-0.0272	0.0227	0.0227	0.4337
10-AUG-2022	ROLLT	1.60	1.45	0.0984	0.0388	0.0393	0.7508
10-AUG-2022	ROLTA	4.85	5.00	-0.0305	0.0346	0.0346	0.6610
10-AUG-2022	ROML	60.75	61.25	-0.0082	0.0389	0.0388	0.7413
10-AUG-2022	ROSSARI	908.20	934.60	-0.0287	0.0200	0.0201	0.3840
10-AUG-2022	ROSSELLIND	215.40	213.55	0.0086	0.0345	0.0344	0.6572
10-AUG-2022	ROTO	460.55	449.95	0.0233	0.0146	0.0146	0.2789
10-AUG-2022	ROUTE	1487.85	1494.85	-0.0047	0.0323	0.0322	0.6152
10-AUG-2022	RPGLIFE	697.55	684.20	0.0193	0.0291	0.0291	0.5560
10-AUG-2022	RPOWER	14.15	13.30	0.0620	0.0363	0.0365	0.6973
10-AUG-2022	RPPINFRA	35.95	35.65	0.0084	0.0345	0.0344	0.6572
10-AUG-2022	RPPL	186.40	184.50	0.0102	0.0319	0.0318	0.6075
10-AUG-2022	RPSGVENT	549.55	544.10	0.0100	0.0302	0.0301	0.5751
10-AUG-2022	RSSOFTWARE	28.40	28.75	-0.0122	0.0415	0.0415	0.7929
10-AUG-2022	RSWM	393.60	396.45	-0.0072	0.0329	0.0329	0.6286
10-AUG-2022	RSYSTEMS	241.40	243.35	-0.0080	0.0349	0.0348	0.6649
10-AUG-2022	RTNINDIA	43.95	44.40	-0.0102	0.0426	0.0425	0.8120
10-AUG-2022	RTNPOWER	3.80	3.80	0.0000	0.0381	0.0380	0.7260
10-AUG-2022	RUBYMILLS	484.55	464.95	0.0413	0.0366	0.0366	0.6992
10-AUG-2022	RUCHINFRA	7.90	7.95	-0.0063	0.0335	0.0334	0.6381
10-AUG-2022	RUCHIRA	138.95	134.15	0.0352	0.0356	0.0356	0.6801
10-AUG-2022	RUPA	353.30	366.50	-0.0367	0.0325	0.0325	0.6209
10-AUG-2022	RUSHIL	553.05	529.55	0.0434	0.0360	0.0361	0.6897
10-AUG-2022	RVHL	21.35	21.60	-0.0116	0.0298	0.0297	0.5674
10-AUG-2022	RVNL	31.20	31.10	0.0032	0.0237	0.0237	0.4528
10-AUG-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	S&SPOWER	32.10	32.10	0.0000	0.0442	0.0441	0.8425
10-AUG-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SABEVENTS	6.55	6.70	-0.0226	0.0661	0.0659	1.2590
10-AUG-2022	SADBHAV	14.35	14.55	-0.0138	0.0373	0.0372	0.7107
10-AUG-2022	SADBHIN	6.70	7.00	-0.0438	0.0355	0.0355	0.6782
10-AUG-2022	SAFARI	1152.35	1201.00	-0.0414	0.0237	0.0239	0.4566
10-AUG-2022	SAGARDEEP	39.25	33.90	0.1465	0.0341	0.0355	0.6782
10-AUG-2022	SAGCEM	185.80	190.85	-0.0268	0.0289	0.0289	0.5521
10-AUG-2022	SAIL	79.90	78.15	0.0221	0.0292	0.0292	0.5579
10-AUG-2022	SAKAR	181.45	189.60	-0.0439	0.0367	0.0368	0.7031
10-AUG-2022	SAKHTISUG	15.60	16.10	-0.0315	0.0336	0.0336	0.6419
10-AUG-2022	SAKSOFT	1039.20	1055.65	-0.0157	0.0342	0.0341	0.6515
10-AUG-2022	SAKUMA	13.70	13.60	0.0073	0.0386	0.0385	0.7355
10-AUG-2022	SALASAR	28.60	28.25	0.0123	0.0357	0.0357	0.6820
10-AUG-2022	SALONA	211.60	208.45	0.0150	0.0433	0.0432	0.8253
10-AUG-2022	SALSTEEL	8.50	8.60	-0.0117	0.0348	0.0347	0.6629
10-AUG-2022	SALZERELEC	217.90	181.50	0.1828	0.0319	0.0343	0.6553
10-AUG-2022	SAMBHAAV	3.95	3.85	0.0256	0.0403	0.0402	0.7680
10-AUG-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SANCO	10.00	9.95	0.0050	0.0403	0.0402	0.7680
10-AUG-2022	SANDESH	841.20	868.70	-0.0322	0.0244	0.0244	0.4662
10-AUG-2022	SANDHAR	233.80	239.60	-0.0245	0.0213	0.0213	0.4069
10-AUG-2022	SANGAMIND	260.15	264.05	-0.0149	0.0365	0.0365	0.6973
10-AUG-2022	SANGHIIND	38.60	40.70	-0.0530	0.0318	0.0319	0.6094
10-AUG-2022	SANGHVIMOV	227.00	224.30	0.0120	0.0334	0.0333	0.6362
10-AUG-2022	SANGINITA	20.55	20.80	-0.0121	0.0336	0.0335	0.6400
10-AUG-2022	SANOFI	6414.55	6518.10	-0.0160	0.0131	0.0132	0.2522
10-AUG-2022	SANSERA	739.65	747.85	-0.0110	0.0178	0.0178	0.3401
10-AUG-2022	SANWARIA	0.80	0.80	0.0000	0.0434	0.0433	0.8272
10-AUG-2022	SAPPHIRE	1268.15	1277.20	-0.0071	0.0225	0.0224	0.4280
10-AUG-2022	SARDAEN	864.15	858.00	0.0071	0.0351	0.0350	0.6687
10-AUG-2022	SAREGAMA	393.95	394.35	-0.0010	0.0288	0.0287	0.5483
10-AUG-2022	SARLAPOLY	48.20	48.70	-0.0103	0.0335	0.0334	0.6381
10-AUG-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SASKEN	777.85	771.75	0.0079	0.0258	0.0257	0.4910
10-AUG-2022	SASTASUNDR	290.30	294.05	-0.0128	0.0335	0.0334	0.6381
10-AUG-2022	SATIA	115.05	111.45	0.0318	0.0322	0.0322	0.6152
10-AUG-2022	SATIN	108.75	112.90	-0.0375	0.0314	0.0315	0.6018
10-AUG-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SBC	6.90	6.90	0.0000	0.0276	0.0275	0.5254
10-AUG-2022	SBCL	490.25	438.00	0.1127	0.0341	0.0350	0.6687
10-AUG-2022	SBICARD	907.05	916.15	-0.0100	0.0205	0.0205	0.3917
10-AUG-2022	SBIETFCON	77.49	77.85	-0.0046	0.0094	0.0094	0.1796
10-AUG-2022	SBIETFIT	307.64	309.18	-0.0050	0.0138	0.0138	0.2636
10-AUG-2022	SBIETFPB	196.50	194.80	0.0087	0.0151	0.0151	0.2885
10-AUG-2022	SBIETFQLTY	154.22	153.71	0.0033	0.0106	0.0106	0.2025
10-AUG-2022	SBILIFE	1273.20	1269.90	0.0026	0.0181	0.0181	0.3458
10-AUG-2022	SBIN	514.70	520.40	-0.0110	0.0195	0.0195	0.3725
10-AUG-2022	SCAPDVR	13.10	12.95	0.0115	0.0468	0.0467	0.8922
10-AUG-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SCHAEFFLER	2878.25	2821.55	0.0199	0.0211	0.0211	0.4031
10-AUG-2022	SCHAND	136.75	142.90	-0.0440	0.0309	0.0309	0.5903
10-AUG-2022	SCHNEIDER	117.10	117.45	-0.0030	0.0315	0.0314	0.5999
10-AUG-2022	SCI	106.20	106.85	-0.0061	0.0293	0.0292	0.5579
10-AUG-2022	SDBL	99.15	94.50	0.0480	0.0347	0.0347	0.6629
10-AUG-2022	SDL24BEES	108.00	107.86	0.0013	0.0024	0.0024	0.0459
10-AUG-2022	SDL26BEES	107.30	106.91	0.0036	0.0045	0.0045	0.0860
10-AUG-2022	SEAMECLTD	907.45	846.40	0.0696	0.0325	0.0327	0.6247
10-AUG-2022	SECURKLOUD	64.65	68.30	-0.0549	0.0408	0.0408	0.7795
10-AUG-2022	SEJALLTD	205.35	201.70	0.0179	0.0283	0.0282	0.5388
10-AUG-2022	SELAN	194.60	180.10	0.0774	0.0326	0.0330	0.6305
10-AUG-2022	SELMC	698.25	751.75	-0.0738	0.1089	0.1088	2.0786
10-AUG-2022	SEPC	7.75	7.40	0.0462	0.0392	0.0393	0.7508
10-AUG-2022	SEPOWER	17.05	17.35	-0.0174	0.0402	0.0402	0.7680
10-AUG-2022	SEQUENT	108.20	124.80	-0.1427	0.0357	0.0370	0.7069
10-AUG-2022	SERVOTECH	59.60	62.60	-0.0491	0.0301	0.0303	0.5789
10-AUG-2022	SESHAPAPER	255.10	253.70	0.0055	0.0302	0.0302	0.5770
10-AUG-2022	SETCO	11.30	11.75	-0.0391	0.0323	0.0323	0.6171
10-AUG-2022	SETF10GILT	201.80	200.85	0.0047	0.0089	0.0089	0.1700
10-AUG-2022	SETFGOLD	46.09	45.67	0.0092	0.0078	0.0078	0.1490
10-AUG-2022	SETFNIF50	180.64	180.55	0.0005	0.0109	0.0109	0.2082
10-AUG-2022	SETFNIFBK	383.79	383.13	0.0017	0.0147	0.0146	0.2789
10-AUG-2022	SETFNN50	436.95	438.30	-0.0031	0.0119	0.0118	0.2254
10-AUG-2022	SETUINFRA	2.15	2.15	0.0000	0.0440	0.0439	0.8387
10-AUG-2022	SFL	2869.85	2885.60	-0.0055	0.0206	0.0205	0.3917
10-AUG-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SGIL	160.10	163.30	-0.0198	0.0296	0.0295	0.5636
10-AUG-2022	SGL	28.85	28.40	0.0157	0.0347	0.0347	0.6629
10-AUG-2022	SHAHALLOYS	69.35	72.95	-0.0506	0.0417	0.0417	0.7967
10-AUG-2022	SHAILY	1935.65	2007.75	-0.0366	0.0184	0.0185	0.3534
10-AUG-2022	SHAKTIPUMP	469.75	465.85	0.0083	0.0311	0.0311	0.5942
10-AUG-2022	SHALBY	118.00	122.50	-0.0374	0.0276	0.0277	0.5292
10-AUG-2022	SHALPAINTS	163.20	164.90	-0.0104	0.0315	0.0315	0.6018
10-AUG-2022	SHANKARA	686.40	693.70	-0.0106	0.0314	0.0313	0.5980
10-AUG-2022	SHANTI	25.80	25.50	0.0117	0.0286	0.0285	0.5445
10-AUG-2022	SHANTIGEAR	226.50	236.20	-0.0419	0.0323	0.0323	0.6171
10-AUG-2022	SHARDACROP	498.85	522.25	-0.0458	0.0353	0.0354	0.6763
10-AUG-2022	SHARDAMOTR	778.25	736.10	0.0557	0.0334	0.0336	0.6419
10-AUG-2022	SHAREINDIA	1157.85	1172.65	-0.0127	0.0286	0.0286	0.5464
10-AUG-2022	SHARIABEES	420.56	416.03	0.0108	0.0136	0.0136	0.2598
10-AUG-2022	SHEMAROO	117.50	119.75	-0.0190	0.0358	0.0357	0.6820
10-AUG-2022	SHILPAMED	407.65	409.70	-0.0050	0.0279	0.0278	0.5311
10-AUG-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SHIVALIK	828.00	847.10	-0.0228	0.0197	0.0198	0.3783
10-AUG-2022	SHIVAMAUTO	49.55	47.25	0.0475	0.0351	0.0352	0.6725
10-AUG-2022	SHIVAMILLS	93.45	99.50	-0.0627	0.0372	0.0374	0.7145
10-AUG-2022	SHIVATEX	157.70	168.00	-0.0633	0.0394	0.0396	0.7566
10-AUG-2022	SHK	139.35	140.25	-0.0064	0.0261	0.0261	0.4986
10-AUG-2022	SHOPERSTOP	612.60	603.65	0.0147	0.0301	0.0301	0.5751
10-AUG-2022	SHRADHA	46.95	47.50	-0.0116	0.0379	0.0378	0.7222
10-AUG-2022	SHRADHAIND	45.95	45.95	0.0000	0.0045	0.0045	0.0860
10-AUG-2022	SHREDIGCEM	62.60	63.30	-0.0111	0.0257	0.0256	0.4891
10-AUG-2022	SHREECEM	21104.85	21195.75	-0.0043	0.0186	0.0185	0.3534
10-AUG-2022	SHREEPUSHK	220.65	227.50	-0.0306	0.0334	0.0334	0.6381
10-AUG-2022	SHREERAMA	14.25	14.35	-0.0070	0.0391	0.0390	0.7451
10-AUG-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SHREMINVIT	101.00	101.00	0.0000	0.0022	0.0022	0.0420
10-AUG-2022	SHRENIK	1.95	1.95	0.0000	0.0420	0.0419	0.8005
10-AUG-2022	SHREYANIND	121.05	111.70	0.0804	0.0369	0.0373	0.7126
10-AUG-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SHREYAS	353.00	340.25	0.0368	0.0394	0.0394	0.7527
10-AUG-2022	SHRIPISTON	865.85	824.65	0.0488	0.0223	0.0225	0.4299
10-AUG-2022	SHRIRAMCIT	2000.05	1985.05	0.0075	0.0269	0.0268	0.5120
10-AUG-2022	SHRIRAMPPS	73.10	74.30	-0.0163	0.0212	0.0212	0.4050
10-AUG-2022	SHYAMCENT	22.50	22.35	0.0067	0.0415	0.0414	0.7909
10-AUG-2022	SHYAMMETL	300.95	301.60	-0.0022	0.0205	0.0204	0.3897
10-AUG-2022	SHYAMTEL	11.70	10.05	0.1520	0.1098	0.1100	2.1015
10-AUG-2022	SICAL	7.95	7.75	0.0255	0.0360	0.0360	0.6878
10-AUG-2022	SIEMENS	2807.55	2808.75	-0.0004	0.0186	0.0186	0.3554
10-AUG-2022	SIGACHI	252.45	251.25	0.0048	0.0200	0.0199	0.3802
10-AUG-2022	SIGIND	38.80	38.90	-0.0026	0.0359	0.0358	0.6840
10-AUG-2022	SIKKO	54.75	51.95	0.0525	0.0386	0.0387	0.7394
10-AUG-2022	SIL	25.00	23.85	0.0471	0.0323	0.0324	0.6190
10-AUG-2022	SILGO	26.85	27.70	-0.0312	0.0351	0.0351	0.6706
10-AUG-2022	SILINV	304.05	310.25	-0.0202	0.0318	0.0318	0.6075
10-AUG-2022	SILLYMONKS	21.95	22.15	-0.0091	0.0382	0.0381	0.7279
10-AUG-2022	SILVER	60.26	59.48	0.0130	0.0091	0.0091	0.1739
10-AUG-2022	SILVERBEES	58.36	57.69	0.0115	0.0093	0.0093	0.1777
10-AUG-2022	SILVERTUC	339.35	331.95	0.0220	0.0127	0.0127	0.2426
10-AUG-2022	SIMBHALS	19.35	20.00	-0.0330	0.0346	0.0346	0.6610
10-AUG-2022	SIMPLEXINF	68.65	62.20	0.0987	0.0361	0.0367	0.7012
10-AUG-2022	SINTERCOM	85.35	86.60	-0.0145	0.0202	0.0201	0.3840
10-AUG-2022	SIRCA	538.75	553.20	-0.0265	0.0300	0.0300	0.5731
10-AUG-2022	SIS	454.25	444.75	0.0211	0.0210	0.0210	0.4012
10-AUG-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
10-AUG-2022	SITINET	1.85	1.90	-0.0267	0.0432	0.0431	0.8234
10-AUG-2022	SIYSIL	500.65	517.65	-0.0334	0.0339	0.0339	0.6477
10-AUG-2022	SJS	438.95	439.80	-0.0019	0.0223	0.0222	0.4241
10-AUG-2022	SJVN	28.05	28.15	-0.0036	0.0162	0.0161	0.3076
10-AUG-2022	SKFINDIA	4404.35	4326.55	0.0178	0.0208	0.0208	0.3974
10-AUG-2022	SKIPPER	55.45	56.65	-0.0214	0.0314	0.0314	0.5999
10-AUG-2022	SKMEGGPROD	68.80	66.90	0.0280	0.0297	0.0297	0.5674
10-AUG-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SMARTLINK	128.05	130.00	-0.0151	0.0359	0.0358	0.6840
10-AUG-2022	SMCGLOBAL	84.75	84.95	-0.0024	0.0191	0.0190	0.3630
10-AUG-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SMLISUZU	685.70	668.35	0.0256	0.0327	0.0327	0.6247
10-AUG-2022	SMLT	119.35	117.00	0.0199	0.0276	0.0276	0.5273
10-AUG-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SMSLIFE	678.20	685.95	-0.0114	0.0318	0.0317	0.6056
10-AUG-2022	SMSPHARMA	85.50	86.90	-0.0162	0.0276	0.0275	0.5254
10-AUG-2022	SNOWMAN	31.75	31.90	-0.0047	0.0296	0.0295	0.5636
10-AUG-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SOBHA	675.40	678.90	-0.0052	0.0328	0.0327	0.6247
10-AUG-2022	SOFTTECH	115.05	111.35	0.0327	0.0239	0.0240	0.4585
10-AUG-2022	SOLARA	359.55	362.40	-0.0079	0.0376	0.0375	0.7164
10-AUG-2022	SOLARINDS	3194.00	3135.35	0.0185	0.0231	0.0231	0.4413
10-AUG-2022	SOMANYCERA	641.60	627.60	0.0221	0.0261	0.0261	0.4986
10-AUG-2022	SOMATEX	7.35	7.40	-0.0068	0.0380	0.0379	0.7241
10-AUG-2022	SOMICONVEY	43.85	45.95	-0.0468	0.0378	0.0379	0.7241
10-AUG-2022	SONACOMS	567.40	561.50	0.0105	0.0253	0.0253	0.4834
10-AUG-2022	SONAMCLOCK	42.50	40.75	0.0420	0.0153	0.0155	0.2961
10-AUG-2022	SONATSOFTW	692.75	701.10	-0.0120	0.0242	0.0241	0.4604
10-AUG-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
10-AUG-2022	SORILINFRA	62.45	63.10	-0.0104	0.0392	0.0391	0.7470
10-AUG-2022	SOTL	1335.00	1318.25	0.0126	0.0243	0.0242	0.4623
10-AUG-2022	SOUTHBANK	7.90	8.00	-0.0126	0.0221	0.0220	0.4203
10-AUG-2022	SOUTHWEST	195.80	195.35	0.0023	0.0317	0.0316	0.6037
10-AUG-2022	SPAL	408.90	424.85	-0.0383	0.0350	0.0350	0.6687
10-AUG-2022	SPANDANA	462.65	440.10	0.0500	0.0377	0.0378	0.7222
10-AUG-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SPARC	218.95	221.35	-0.0109	0.0304	0.0303	0.5789
10-AUG-2022	SPCENET	11.75	11.20	0.0479	0.0265	0.0267	0.5101
10-AUG-2022	SPECIALITY	195.20	205.55	-0.0517	0.0369	0.0369	0.7050
10-AUG-2022	SPENCERS	74.60	75.80	-0.0160	0.0308	0.0307	0.5865
10-AUG-2022	SPENTEX	1.65	1.65	0.0000	0.0531	0.0530	1.0126
10-AUG-2022	SPIC	56.95	53.00	0.0719	0.0374	0.0377	0.7203
10-AUG-2022	SPICEJET	44.80	47.50	-0.0585	0.0295	0.0297	0.5674
10-AUG-2022	SPLIL	57.85	55.30	0.0451	0.0375	0.0375	0.7164
10-AUG-2022	SPLPETRO	821.30	822.50	-0.0015	0.0116	0.0116	0.2216
10-AUG-2022	SPMLINFRA	40.45	38.55	0.0481	0.0402	0.0403	0.7699
10-AUG-2022	SPTL	3.90	4.05	-0.0377	0.0429	0.0429	0.8196
10-AUG-2022	SPYL	0.50	0.50	0.0000	0.0581	0.0580	1.1081
10-AUG-2022	SREEL	177.35	168.85	0.0491	0.0257	0.0258	0.4929
10-AUG-2022	SREINFRA	4.45	4.35	0.0227	0.0368	0.0368	0.7031
10-AUG-2022	SRF	2436.75	2480.90	-0.0180	0.0235	0.0235	0.4490
10-AUG-2022	SRHHYPOLTD	725.20	702.40	0.0319	0.0391	0.0390	0.7451
10-AUG-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SRPL	90.80	89.50	0.0144	0.0346	0.0346	0.6610
10-AUG-2022	SRTRANSFIN	1396.40	1392.25	0.0030	0.0274	0.0274	0.5235
10-AUG-2022	SSWL	809.40	814.35	-0.0061	0.0262	0.0261	0.4986
10-AUG-2022	STAR	345.80	341.00	0.0140	0.0292	0.0292	0.5579
10-AUG-2022	STARCEMENT	94.70	95.70	-0.0105	0.0186	0.0186	0.3554
10-AUG-2022	STARHEALTH	697.30	696.30	0.0014	0.0228	0.0227	0.4337
10-AUG-2022	STARPAPER	195.80	181.85	0.0739	0.0291	0.0295	0.5636
10-AUG-2022	STARTECK	135.70	136.00	-0.0022	0.0221	0.0220	0.4203
10-AUG-2022	STCINDIA	87.65	87.75	-0.0011	0.0353	0.0352	0.6725
10-AUG-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	STEELCAS	478.85	482.05	-0.0067	0.0257	0.0257	0.4910
10-AUG-2022	STEELCITY	56.45	56.90	-0.0079	0.0307	0.0306	0.5846
10-AUG-2022	STEELXIND	14.85	15.30	-0.0299	0.0360	0.0360	0.6878
10-AUG-2022	STEL	110.60	110.80	-0.0018	0.0323	0.0322	0.6152
10-AUG-2022	STERTOOLS	263.60	260.05	0.0136	0.0340	0.0339	0.6477
10-AUG-2022	STLTECH	147.70	150.65	-0.0198	0.0318	0.0318	0.6075
10-AUG-2022	STOVEKRAFT	557.15	555.85	0.0023	0.0265	0.0264	0.5044
10-AUG-2022	STYLAMIND	1149.95	1126.00	0.0210	0.0271	0.0271	0.5177
10-AUG-2022	SUBCAPCITY	301.10	286.80	0.0487	0.0387	0.0388	0.7413
10-AUG-2022	SUBEXLTD	36.90	40.80	-0.1005	0.0430	0.0435	0.8311
10-AUG-2022	SUBROS	318.20	316.25	0.0061	0.0256	0.0255	0.4872
10-AUG-2022	SUDARSCHEM	448.15	455.45	-0.0162	0.0261	0.0260	0.4967
10-AUG-2022	SUMEETINDS	6.00	6.45	-0.0723	0.0377	0.0379	0.7241
10-AUG-2022	SUMICHEM	476.50	480.70	-0.0088	0.0219	0.0218	0.4165
10-AUG-2022	SUMIT	10.55	10.60	-0.0047	0.0322	0.0322	0.6152
10-AUG-2022	SUMMITSEC	597.00	613.20	-0.0268	0.0263	0.0263	0.5025
10-AUG-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SUNCLAYLTD	4656.45	4557.85	0.0214	0.0215	0.0215	0.4108
10-AUG-2022	SUNDARAM	3.45	3.70	-0.0700	0.0388	0.0390	0.7451
10-AUG-2022	SUNDARMFIN	2053.30	2112.85	-0.0286	0.0204	0.0204	0.3897
10-AUG-2022	SUNDARMHLD	79.05	79.55	-0.0063	0.0227	0.0226	0.4318
10-AUG-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SUNDRMBRAK	359.05	357.15	0.0053	0.0257	0.0256	0.4891
10-AUG-2022	SUNDRMFAST	810.15	827.50	-0.0212	0.0209	0.0209	0.3993
10-AUG-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SUNFLAG	83.15	82.60	0.0066	0.0372	0.0371	0.7088
10-AUG-2022	SUNPHARMA	919.70	910.40	0.0102	0.0169	0.0169	0.3229
10-AUG-2022	SUNTECK	477.45	495.55	-0.0372	0.0285	0.0285	0.5445
10-AUG-2022	SUNTV	464.75	469.55	-0.0103	0.0223	0.0222	0.4241
10-AUG-2022	SUPERHOUSE	271.60	229.00	0.1706	0.0372	0.0391	0.7470
10-AUG-2022	SUPERSPIN	9.15	9.20	-0.0054	0.0365	0.0364	0.6954
10-AUG-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SUPRAJIT	345.05	340.40	0.0136	0.0271	0.0270	0.5158
10-AUG-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	SUPREMEENG	2.30	2.20	0.0445	0.0330	0.0330	0.6305
10-AUG-2022	SUPREMEIND	1887.75	1869.30	0.0098	0.0190	0.0190	0.3630
10-AUG-2022	SUPREMEINF	21.65	20.65	0.0473	0.0406	0.0406	0.7757
10-AUG-2022	SUPRIYA	358.80	348.15	0.0301	0.0268	0.0268	0.5120
10-AUG-2022	SURANASOL	22.50	23.10	-0.0263	0.0399	0.0398	0.7604
10-AUG-2022	SURANAT&P	11.85	11.80	0.0042	0.0406	0.0405	0.7738
10-AUG-2022	SURYALAXMI	61.60	62.65	-0.0169	0.0318	0.0317	0.6056
10-AUG-2022	SURYAROSNI	364.55	369.35	-0.0131	0.0314	0.0314	0.5999
10-AUG-2022	SURYODAY	91.25	91.30	-0.0005	0.0280	0.0279	0.5330
10-AUG-2022	SUTLEJTEX	64.90	64.75	0.0023	0.0350	0.0349	0.6668
10-AUG-2022	SUULD	48.50	47.10	0.0293	0.0360	0.0360	0.6878
10-AUG-2022	SUVEN	70.35	71.50	-0.0162	0.0338	0.0337	0.6438
10-AUG-2022	SUVENPHAR	439.00	480.45	-0.0902	0.0222	0.0230	0.4394
10-AUG-2022	SUVIDHAA	7.85	7.70	0.0193	0.0365	0.0365	0.6973
10-AUG-2022	SUZLON	7.40	7.70	-0.0397	0.0370	0.0370	0.7069
10-AUG-2022	SVPGLOB	36.25	36.55	-0.0082	0.0321	0.0321	0.6133
10-AUG-2022	SWANENERGY	206.65	205.75	0.0044	0.0306	0.0305	0.5827
10-AUG-2022	SWARAJENG	1572.50	1572.85	-0.0002	0.0172	0.0171	0.3267
10-AUG-2022	SWELECTES	367.85	367.40	0.0012	0.0349	0.0348	0.6649
10-AUG-2022	SWSOLAR	298.05	294.10	0.0133	0.0301	0.0300	0.5731
10-AUG-2022	SYMPHONY	912.45	909.40	0.0033	0.0200	0.0199	0.3802
10-AUG-2022	SYNGENE	577.80	576.15	0.0029	0.0201	0.0201	0.3840
10-AUG-2022	TAINWALCHM	82.20	87.05	-0.0573	0.0399	0.0400	0.7642
10-AUG-2022	TAJGVK	165.15	163.10	0.0125	0.0239	0.0238	0.4547
10-AUG-2022	TAKE	26.70	27.05	-0.0130	0.0352	0.0352	0.6725
10-AUG-2022	TALBROAUTO	508.90	547.40	-0.0729	0.0352	0.0355	0.6782
10-AUG-2022	TANLA	756.20	720.20	0.0488	0.0410	0.0410	0.7833
10-AUG-2022	TANTIACONS	10.85	10.75	0.0093	0.0602	0.0600	1.1463
10-AUG-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	TARAPUR	4.00	4.00	0.0000	0.0358	0.0357	0.6820
10-AUG-2022	TARC	36.60	36.95	-0.0095	0.0301	0.0300	0.5731
10-AUG-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	TARMAT	50.55	51.35	-0.0157	0.0381	0.0380	0.7260
10-AUG-2022	TARSONS	734.55	772.10	-0.0499	0.0223	0.0225	0.4299
10-AUG-2022	TASTYBITE	11713.15	11618.00	0.0082	0.0266	0.0265	0.5063
10-AUG-2022	TATACHEM	1074.15	957.00	0.1155	0.0236	0.0249	0.4757
10-AUG-2022	TATACOFFEE	218.40	217.95	0.0021	0.0231	0.0230	0.4394
10-AUG-2022	TATACOMM	1083.55	1091.70	-0.0075	0.0241	0.0241	0.4604
10-AUG-2022	TATACONSUM	790.55	788.70	0.0023	0.0186	0.0186	0.3554
10-AUG-2022	TATAELXSI	9461.45	9555.10	-0.0098	0.0284	0.0283	0.5407
10-AUG-2022	TATAINVEST	1472.60	1466.70	0.0040	0.0190	0.0190	0.3630
10-AUG-2022	TATAMETALI	709.80	711.80	-0.0028	0.0246	0.0246	0.4700
10-AUG-2022	TATAMOTORS	475.55	468.25	0.0155	0.0282	0.0282	0.5388
10-AUG-2022	TATAMTRDVR	229.65	226.40	0.0143	0.0310	0.0310	0.5923
10-AUG-2022	TATAPOWER	228.50	228.25	0.0011	0.0274	0.0273	0.5216
10-AUG-2022	TATASTEEL	109.20	107.20	0.0185	0.0273	0.0273	0.5216
10-AUG-2022	TATASTLLP	608.45	615.80	-0.0120	0.0266	0.0266	0.5082
10-AUG-2022	TATVA	2352.20	2345.10	0.0030	0.0197	0.0196	0.3745
10-AUG-2022	TBZ	74.90	74.45	0.0060	0.0304	0.0303	0.5789
10-AUG-2022	TCI	720.40	719.70	0.0010	0.0316	0.0315	0.6018
10-AUG-2022	TCIDEVELOP	373.10	376.45	-0.0089	0.0284	0.0284	0.5426
10-AUG-2022	TCIEXP	1679.15	1651.45	0.0166	0.0277	0.0276	0.5273
10-AUG-2022	TCNSBRANDS	599.30	612.60	-0.0219	0.0282	0.0282	0.5388
10-AUG-2022	TCPLPACK	1043.60	1047.40	-0.0036	0.0356	0.0355	0.6782
10-AUG-2022	TCS	3354.30	3374.40	-0.0060	0.0154	0.0154	0.2942
10-AUG-2022	TDPOWERSYS	621.30	574.35	0.0786	0.0327	0.0331	0.6324
10-AUG-2022	TEAMLEASE	3262.90	3212.30	0.0156	0.0246	0.0246	0.4700
10-AUG-2022	TECH	30.04	30.30	-0.0086	0.0122	0.0122	0.2331
10-AUG-2022	TECHIN	10.55	10.55	0.0000	0.0414	0.0413	0.7890
10-AUG-2022	TECHM	1055.20	1056.60	-0.0013	0.0203	0.0202	0.3859
10-AUG-2022	TECHNOE	299.80	288.55	0.0382	0.0257	0.0258	0.4929
10-AUG-2022	TEGA	475.70	470.15	0.0117	0.0176	0.0176	0.3362
10-AUG-2022	TEJASNET	476.55	484.95	-0.0175	0.0330	0.0329	0.6286
10-AUG-2022	TEMBO	134.80	130.10	0.0355	0.0306	0.0306	0.5846
10-AUG-2022	TERASOFT	39.95	40.80	-0.0211	0.0400	0.0399	0.7623
10-AUG-2022	TEXINFRA	58.15	59.10	-0.0162	0.0261	0.0261	0.4986
10-AUG-2022	TEXMOPIPES	66.85	65.20	0.0250	0.0364	0.0363	0.6935
10-AUG-2022	TEXRAIL	44.90	43.35	0.0351	0.0363	0.0363	0.6935
10-AUG-2022	TFCILTD	58.45	58.30	0.0026	0.0287	0.0286	0.5464
10-AUG-2022	TFL	8.20	8.10	0.0123	0.0411	0.0410	0.7833
10-AUG-2022	TGBHOTELS	8.90	9.00	-0.0112	0.0367	0.0366	0.6992
10-AUG-2022	THANGAMAYL	1128.55	1140.15	-0.0102	0.0280	0.0280	0.5349
10-AUG-2022	THEINVEST	98.75	95.25	0.0361	0.0334	0.0334	0.6381
10-AUG-2022	THEMISMED	815.95	812.00	0.0049	0.0301	0.0300	0.5731
10-AUG-2022	THERMAX	2112.80	2068.05	0.0214	0.0235	0.0235	0.4490
10-AUG-2022	THOMASCOOK	69.35	73.60	-0.0595	0.0311	0.0313	0.5980
10-AUG-2022	THOMASCOTT	35.20	36.60	-0.0390	0.0587	0.0586	1.1196
10-AUG-2022	THYROCARE	627.70	633.60	-0.0094	0.0245	0.0245	0.4681
10-AUG-2022	TI	79.45	80.00	-0.0069	0.0314	0.0313	0.5980
10-AUG-2022	TIDEWATER	1174.90	1200.10	-0.0212	0.0241	0.0241	0.4604
10-AUG-2022	TIIL	993.75	990.75	0.0030	0.0365	0.0364	0.6954
10-AUG-2022	TIINDIA	2318.60	2325.55	-0.0030	0.0270	0.0269	0.5139
10-AUG-2022	TIJARIA	4.85	4.90	-0.0103	0.0315	0.0314	0.5999
10-AUG-2022	TIL	95.10	94.90	0.0021	0.0329	0.0329	0.6286
10-AUG-2022	TIMESGTY	67.25	68.75	-0.0221	0.0447	0.0446	0.8521
10-AUG-2022	TIMETECHNO	105.75	109.25	-0.0326	0.0328	0.0328	0.6266
10-AUG-2022	TIMKEN	3094.60	2984.65	0.0362	0.0253	0.0254	0.4853
10-AUG-2022	TINPLATE	294.20	298.80	-0.0155	0.0311	0.0310	0.5923
10-AUG-2022	TIPSINDLTD	1746.55	1696.80	0.0289	0.0327	0.0326	0.6228
10-AUG-2022	TIRUMALCHM	223.40	225.00	-0.0071	0.0366	0.0365	0.6973
10-AUG-2022	TIRUPATIFL	13.60	13.30	0.0223	0.0318	0.0318	0.6075
10-AUG-2022	TITAN	2433.55	2446.95	-0.0055	0.0199	0.0199	0.3802
10-AUG-2022	TNIDETF	57.56	57.65	-0.0016	0.0083	0.0083	0.1586
10-AUG-2022	TNPETRO	96.95	97.35	-0.0041	0.0318	0.0317	0.6056
10-AUG-2022	TNPL	256.70	252.40	0.0169	0.0283	0.0283	0.5407
10-AUG-2022	TNTELE	8.40	8.10	0.0364	0.0493	0.0492	0.9400
10-AUG-2022	TOKYOPLAST	98.10	100.55	-0.0247	0.0339	0.0339	0.6477
10-AUG-2022	TORNTPHARM	1542.90	1555.10	-0.0079	0.0190	0.0189	0.3611
10-AUG-2022	TORNTPOWER	542.25	548.50	-0.0115	0.0206	0.0206	0.3936
10-AUG-2022	TOTAL	83.25	81.90	0.0163	0.0368	0.0367	0.7012
10-AUG-2022	TOUCHWOOD	76.95	78.55	-0.0206	0.0333	0.0332	0.6343
10-AUG-2022	TPLPLASTEH	173.45	174.65	-0.0069	0.0402	0.0401	0.7661
10-AUG-2022	TREEHOUSE	13.70	14.00	-0.0217	0.0388	0.0388	0.7413
10-AUG-2022	TREJHARA	66.45	63.55	0.0446	0.0400	0.0400	0.7642
10-AUG-2022	TRENT	1311.25	1318.65	-0.0056	0.0230	0.0229	0.4375
10-AUG-2022	TRF	145.20	138.15	0.0498	0.0312	0.0313	0.5980
10-AUG-2022	TRIDENT	38.05	39.75	-0.0437	0.0309	0.0310	0.5923
10-AUG-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	TRIGYN	102.10	103.15	-0.0102	0.0396	0.0395	0.7546
10-AUG-2022	TRIL	34.35	34.75	-0.0116	0.0394	0.0393	0.7508
10-AUG-2022	TRITURBINE	194.95	192.60	0.0121	0.0309	0.0309	0.5903
10-AUG-2022	TRIVENI	218.75	226.65	-0.0355	0.0363	0.0363	0.6935
10-AUG-2022	TTKHLTCARE	845.10	860.25	-0.0178	0.0299	0.0299	0.5712
10-AUG-2022	TTKPRESTIG	868.50	881.15	-0.0145	0.0234	0.0234	0.4471
10-AUG-2022	TTL	81.25	82.70	-0.0177	0.0339	0.0338	0.6457
10-AUG-2022	TTML	106.60	110.90	-0.0395	0.0425	0.0425	0.8120
10-AUG-2022	TV18BRDCST	37.10	37.45	-0.0094	0.0393	0.0392	0.7489
10-AUG-2022	TVSELECT	220.40	216.05	0.0199	0.0329	0.0328	0.6266
10-AUG-2022	TVSMOTOR	966.60	956.70	0.0103	0.0204	0.0204	0.3897
10-AUG-2022	TVSSRICHAK	2122.35	2237.55	-0.0529	0.0225	0.0228	0.4356
10-AUG-2022	TVTODAY	276.25	287.05	-0.0384	0.0276	0.0276	0.5273
10-AUG-2022	TVVISION	2.80	2.80	0.0000	0.0489	0.0488	0.9323
10-AUG-2022	TWL	136.65	130.30	0.0476	0.0326	0.0327	0.6247
10-AUG-2022	UBL	1639.65	1606.55	0.0204	0.0185	0.0185	0.3534
10-AUG-2022	UCALFUEL	122.45	124.25	-0.0146	0.0290	0.0289	0.5521
10-AUG-2022	UCOBANK	11.55	11.70	-0.0129	0.0191	0.0190	0.3630
10-AUG-2022	UDAICEMENT	30.10	29.85	0.0083	0.0194	0.0193	0.3687
10-AUG-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	UFLEX	626.25	631.25	-0.0080	0.0257	0.0256	0.4891
10-AUG-2022	UFO	101.00	101.55	-0.0054	0.0278	0.0278	0.5311
10-AUG-2022	UGARSUGAR	57.65	57.85	-0.0035	0.0392	0.0391	0.7470
10-AUG-2022	UGROCAP	177.30	173.05	0.0243	0.0235	0.0235	0.4490
10-AUG-2022	UJAAS	3.25	3.25	0.0000	0.0360	0.0360	0.6878
10-AUG-2022	UJJIVAN	178.50	176.80	0.0096	0.0323	0.0322	0.6152
10-AUG-2022	UJJIVANSFB	19.95	20.45	-0.0248	0.0267	0.0267	0.5101
10-AUG-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	ULTRACEMCO	6595.60	6676.75	-0.0122	0.0182	0.0182	0.3477
10-AUG-2022	UMAEXPORTS	55.10	56.05	-0.0171	0.0252	0.0252	0.4814
10-AUG-2022	UMANGDAIRY	54.55	55.60	-0.0191	0.0326	0.0325	0.6209
10-AUG-2022	UMESLTD	4.70	4.75	-0.0106	0.0638	0.0637	1.2170
10-AUG-2022	UNICHEMLAB	275.00	303.25	-0.0978	0.0298	0.0305	0.5827
10-AUG-2022	UNIDT	374.20	386.20	-0.0316	0.0333	0.0333	0.6362
10-AUG-2022	UNIENTER	126.85	126.75	0.0008	0.0275	0.0274	0.5235
10-AUG-2022	UNIINFO	22.20	21.25	0.0437	0.0270	0.0271	0.5177
10-AUG-2022	UNIONBANK	38.75	38.80	-0.0013	0.0261	0.0261	0.4986
10-AUG-2022	UNITECH	1.65	1.70	-0.0299	0.0353	0.0353	0.6744
10-AUG-2022	UNITEDPOLY	36.90	38.00	-0.0294	0.0318	0.0318	0.6075
10-AUG-2022	UNITEDTEA	313.70	317.95	-0.0135	0.0293	0.0292	0.5579
10-AUG-2022	UNIVASTU	80.50	82.85	-0.0288	0.0411	0.0410	0.7833
10-AUG-2022	UNIVCABLES	182.85	182.90	-0.0003	0.0281	0.0280	0.5349
10-AUG-2022	UNIVPHOTO	518.30	520.65	-0.0045	0.0400	0.0399	0.7623
10-AUG-2022	UNOMINDA	537.35	549.50	-0.0224	0.0272	0.0272	0.5197
10-AUG-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	UPELECT	228.80	228.80	0.0000	0.1465	0.1461	2.7912
10-AUG-2022	UPL	765.30	749.15	0.0213	0.0219	0.0219	0.4184
10-AUG-2022	URJA	12.90	13.00	-0.0077	0.0392	0.0391	0.7470
10-AUG-2022	USHAMART	140.20	146.65	-0.0450	0.0354	0.0354	0.6763
10-AUG-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	UTIAMC	749.80	737.75	0.0162	0.0230	0.0230	0.4394
10-AUG-2022	UTIBANKETF	38.57	38.55	0.0005	0.0141	0.0141	0.2694
10-AUG-2022	UTINEXT50	44.02	43.99	0.0007	0.0152	0.0152	0.2904
10-AUG-2022	UTINIFTETF	1865.80	1856.76	0.0049	0.0134	0.0134	0.2560
10-AUG-2022	UTISENSETF	622.63	620.62	0.0032	0.0126	0.0126	0.2407
10-AUG-2022	UTISXN50	50.76	50.89	-0.0026	0.0212	0.0211	0.4031
10-AUG-2022	UTTAMSTL	3.30	3.25	0.0153	0.0333	0.0332	0.6343
10-AUG-2022	UTTAMSUGAR	270.55	277.55	-0.0255	0.0441	0.0440	0.8406
10-AUG-2022	V2RETAIL	113.25	110.25	0.0268	0.0338	0.0338	0.6457
10-AUG-2022	VADILALIND	2316.40	2374.75	-0.0249	0.0315	0.0314	0.5999
10-AUG-2022	VAIBHAVGBL	295.15	301.90	-0.0226	0.0295	0.0295	0.5636
10-AUG-2022	VAISHALI	87.15	88.75	-0.0182	0.0375	0.0375	0.7164
10-AUG-2022	VAKRANGEE	28.00	28.00	0.0000	0.0337	0.0336	0.6419
10-AUG-2022	VALIANTORG	599.10	610.10	-0.0182	0.0319	0.0319	0.6094
10-AUG-2022	VARDHACRLC	51.65	52.10	-0.0087	0.0316	0.0315	0.6018
10-AUG-2022	VARDMNPOLY	24.20	24.70	-0.0205	0.0361	0.0361	0.6897
10-AUG-2022	VARROC	339.25	339.75	-0.0015	0.0333	0.0332	0.6343
10-AUG-2022	VASCONEQ	22.20	22.95	-0.0332	0.0372	0.0372	0.7107
10-AUG-2022	VASWANI	20.50	19.50	0.0500	0.0449	0.0450	0.8597
10-AUG-2022	VBL	1003.00	1011.65	-0.0086	0.0231	0.0231	0.4413
10-AUG-2022	VCL	11.25	10.30	0.0882	0.0247	0.0254	0.4853
10-AUG-2022	VEDL	256.35	256.75	-0.0016	0.0306	0.0305	0.5827
10-AUG-2022	VENKEYS	2121.65	2142.40	-0.0097	0.0292	0.0292	0.5579
10-AUG-2022	VENUSPIPES	414.90	400.15	0.0362	0.0062	0.0067	0.1280
10-AUG-2022	VENUSREM	206.70	209.80	-0.0149	0.0396	0.0395	0.7546
10-AUG-2022	VERANDA	251.50	253.30	-0.0071	0.0223	0.0223	0.4260
10-AUG-2022	VERTOZ	84.00	83.40	0.0072	0.0352	0.0351	0.6706
10-AUG-2022	VESUVIUS	1186.20	1177.85	0.0071	0.0200	0.0200	0.3821
10-AUG-2022	VETO	97.70	98.15	-0.0046	0.0331	0.0330	0.6305
10-AUG-2022	VGUARD	237.15	239.05	-0.0080	0.0186	0.0186	0.3554
10-AUG-2022	VHL	2900.10	2941.60	-0.0142	0.0297	0.0296	0.5655
10-AUG-2022	VIDHIING	404.35	400.15	0.0104	0.0316	0.0316	0.6037
10-AUG-2022	VIJAYA	355.40	369.60	-0.0392	0.0234	0.0235	0.4490
10-AUG-2022	VIJIFIN	3.00	2.90	0.0339	0.0502	0.0501	0.9572
10-AUG-2022	VIKASECO	3.55	3.60	-0.0140	0.0416	0.0415	0.7929
10-AUG-2022	VIKASLIFE	5.00	5.00	0.0000	0.0388	0.0387	0.7394
10-AUG-2022	VIKASPROP	0.90	0.90	0.0000	0.0394	0.0393	0.7508
10-AUG-2022	VIKASWSP	2.50	2.50	0.0000	0.0342	0.0341	0.6515
10-AUG-2022	VIMTALABS	380.85	382.40	-0.0041	0.0329	0.0329	0.6286
10-AUG-2022	VINATIORGA	2193.40	2237.65	-0.0200	0.0222	0.0222	0.4241
10-AUG-2022	VINDHYATEL	1068.75	1097.70	-0.0267	0.0268	0.0268	0.5120
10-AUG-2022	VINEETLAB	59.30	58.90	0.0068	0.0362	0.0361	0.6897
10-AUG-2022	VINYLINDIA	372.05	338.05	0.0958	0.0343	0.0348	0.6649
10-AUG-2022	VIPCLOTHNG	24.00	23.55	0.0189	0.0323	0.0323	0.6171
10-AUG-2022	VIPIND	587.00	599.00	-0.0202	0.0274	0.0274	0.5235
10-AUG-2022	VIPULLTD	15.25	16.05	-0.0511	0.0315	0.0316	0.6037
10-AUG-2022	VIRESCENT	95.00	95.00	0.0000	0.0029	0.0029	0.0554
10-AUG-2022	VISAKAIND	501.30	497.35	0.0079	0.0256	0.0255	0.4872
10-AUG-2022	VISASTEEL	14.00	14.05	-0.0036	0.0364	0.0363	0.6935
10-AUG-2022	VISESHINFO	0.75	0.70	0.0690	0.0819	0.0819	1.5647
10-AUG-2022	VISHAL	24.70	24.10	0.0246	0.0334	0.0333	0.6362
10-AUG-2022	VISHNU	1662.60	1654.30	0.0050	0.0305	0.0304	0.5808
10-AUG-2022	VISHWARAJ	17.25	17.45	-0.0115	0.0300	0.0299	0.5712
10-AUG-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	VIVIDHA	1.25	1.25	0.0000	0.0579	0.0577	1.1024
10-AUG-2022	VIVIMEDLAB	10.40	10.40	0.0000	0.0415	0.0414	0.7909
10-AUG-2022	VLSFINANCE	154.55	158.10	-0.0227	0.0307	0.0307	0.5865
10-AUG-2022	VMART	2947.35	2948.65	-0.0004	0.0257	0.0256	0.4891
10-AUG-2022	VOLTAMP	3454.05	3310.65	0.0424	0.0255	0.0256	0.4891
10-AUG-2022	VOLTAS	973.95	982.30	-0.0085	0.0205	0.0205	0.3917
10-AUG-2022	VPL	361.00	361.00	0.0000	0.1111	0.1109	2.1187
10-AUG-2022	VRLLOG	598.65	614.00	-0.0253	0.0313	0.0313	0.5980
10-AUG-2022	VSSL	245.00	247.50	-0.0102	0.0294	0.0293	0.5598
10-AUG-2022	VSTIND	3449.35	3446.95	0.0007	0.0134	0.0133	0.2541
10-AUG-2022	VSTTILLERS	2427.90	2514.80	-0.0352	0.0249	0.0250	0.4776
10-AUG-2022	VTL	307.75	317.60	-0.0315	0.0314	0.0314	0.5999
10-AUG-2022	WABAG	245.85	245.95	-0.0004	0.0273	0.0273	0.5216
10-AUG-2022	WALCHANNAG	52.25	52.10	0.0029	0.0333	0.0332	0.6343
10-AUG-2022	WANBURY	71.35	69.50	0.0263	0.0300	0.0300	0.5731
10-AUG-2022	WATERBASE	82.05	83.40	-0.0163	0.0258	0.0258	0.4929
10-AUG-2022	WEALTH	227.50	231.25	-0.0163	0.0271	0.0271	0.5177
10-AUG-2022	WEBELSOLAR	90.35	94.35	-0.0433	0.0376	0.0376	0.7183
10-AUG-2022	WEIZMANIND	69.10	72.85	-0.0528	0.0387	0.0388	0.7413
10-AUG-2022	WELCORP	205.20	205.20	0.0000	0.0322	0.0321	0.6133
10-AUG-2022	WELENT	111.25	111.65	-0.0036	0.0300	0.0299	0.5712
10-AUG-2022	WELINV	287.00	287.00	0.0000	0.0329	0.0328	0.6266
10-AUG-2022	WELSPUNIND	73.45	73.50	-0.0007	0.0328	0.0327	0.6247
10-AUG-2022	WENDT	7918.15	8107.05	-0.0236	0.0274	0.0274	0.5235
10-AUG-2022	WESTLIFE	602.65	602.80	-0.0002	0.0213	0.0213	0.4069
10-AUG-2022	WEWIN	44.00	42.10	0.0441	0.0155	0.0157	0.2999
10-AUG-2022	WFL	143.05	142.35	0.0049	0.0228	0.0228	0.4356
10-AUG-2022	WHEELS	650.30	664.55	-0.0217	0.0262	0.0261	0.4986
10-AUG-2022	WHIRLPOOL	1794.90	1802.40	-0.0042	0.0186	0.0185	0.3534
10-AUG-2022	WILLAMAGOR	20.75	21.70	-0.0448	0.0397	0.0397	0.7585
10-AUG-2022	WINDLAS	212.30	214.40	-0.0098	0.0182	0.0182	0.3477
10-AUG-2022	WINDMACHIN	32.50	35.30	-0.0826	0.0373	0.0377	0.7203
10-AUG-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	WINPRO	5.10	5.65	-0.1024	0.0355	0.0362	0.6916
10-AUG-2022	WIPL	55.00	54.45	0.0101	0.0260	0.0259	0.4948
10-AUG-2022	WIPRO	430.15	435.85	-0.0132	0.0188	0.0187	0.3573
10-AUG-2022	WOCKPHARMA	230.40	233.50	-0.0134	0.0298	0.0298	0.5693
10-AUG-2022	WONDERLA	279.25	278.15	0.0039	0.0235	0.0235	0.4490
10-AUG-2022	WORTH	100.30	100.20	0.0010	0.0312	0.0311	0.5942
10-AUG-2022	WSTCSTPAPR	531.15	526.90	0.0080	0.0305	0.0304	0.5808
10-AUG-2022	XCHANGING	71.70	73.60	-0.0262	0.0331	0.0330	0.6305
10-AUG-2022	XELPMOC	179.40	181.90	-0.0138	0.0333	0.0332	0.6343
10-AUG-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
10-AUG-2022	XPROINDIA	789.80	770.95	0.0242	0.0386	0.0385	0.7355
10-AUG-2022	YAARI	46.50	45.85	0.0141	0.0450	0.0449	0.8578
10-AUG-2022	YESBANK	15.40	16.00	-0.0382	0.0344	0.0344	0.6572
10-AUG-2022	YUKEN	431.50	447.45	-0.0363	0.0162	0.0164	0.3133
10-AUG-2022	ZEEL	249.90	251.30	-0.0056	0.0345	0.0344	0.6572
10-AUG-2022	ZEELEARN	6.60	6.90	-0.0445	0.0397	0.0398	0.7604
10-AUG-2022	ZEEMEDIA	15.50	14.70	0.0530	0.0357	0.0359	0.6859
10-AUG-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	ZENITHEXPO	74.80	72.95	0.0250	0.0338	0.0338	0.6457
10-AUG-2022	ZENITHSTL	6.65	6.35	0.0462	0.0842	0.0840	1.6048
10-AUG-2022	ZENSARTECH	234.55	229.25	0.0229	0.0292	0.0292	0.5579
10-AUG-2022	ZENTEC	185.90	187.40	-0.0080	0.0331	0.0330	0.6305
10-AUG-2022	ZFCVINDIA	9334.50	9345.20	-0.0011	0.0176	0.0176	0.3362
10-AUG-2022	ZODIAC	134.40	141.30	-0.0501	0.0317	0.0318	0.6075
10-AUG-2022	ZODIACLOTH	90.90	92.35	-0.0158	0.0296	0.0296	0.5655
10-AUG-2022	ZOMATO	55.95	55.45	0.0090	0.0383	0.0382	0.7298
10-AUG-2022	ZOTA	276.95	278.30	-0.0049	0.0297	0.0297	0.5674
10-AUG-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-AUG-2022	ZUARI	161.10	165.20	-0.0251	0.0372	0.0372	0.7107
10-AUG-2022	ZUARIIND	163.50	168.35	-0.0292	0.0351	0.0351	0.6706
10-AUG-2022	ZYDUSLIFE	364.55	360.70	0.0106	0.0181	0.0181	0.3458
10-AUG-2022	ZYDUSWELL	1623.40	1595.50	0.0173	0.0160	0.0160	0.3057
10-AUG-2022	502216	-	-	-	-	-	-
10-AUG-2022	503671	-	-	-	-	-	-
10-AUG-2022	503893	-	-	-	-	-	-
10-AUG-2022	504346	-	-	-	-	-	-
10-AUG-2022	506024	-	-	-	-	-	-
10-AUG-2022	506042	-	-	-	-	-	-
10-AUG-2022	506120	-	-	-	-	-	-
10-AUG-2022	506162	-	-	-	-	-	-
10-AUG-2022	506580	-	-	-	-	-	-
10-AUG-2022	506945	-	-	-	-	-	-
10-AUG-2022	507543	-	-	-	-	-	-
10-AUG-2022	507663	-	-	-	-	-	-
10-AUG-2022	509046	-	-	-	-	-	-
10-AUG-2022	509782	-	-	-	-	-	-
10-AUG-2022	509917	-	-	-	-	-	-
10-AUG-2022	511634	-	-	-	-	-	-
10-AUG-2022	512004	-	-	-	-	-	-
10-AUG-2022	512038	-	-	-	-	-	-
10-AUG-2022	512060	-	-	-	-	-	-
10-AUG-2022	512063	-	-	-	-	-	-
10-AUG-2022	512153	-	-	-	-	-	-
10-AUG-2022	512157	-	-	-	-	-	-
10-AUG-2022	512195	-	-	-	-	-	-
10-AUG-2022	512245	-	-	-	-	-	-
10-AUG-2022	512291	-	-	-	-	-	-
10-AUG-2022	512303	-	-	-	-	-	-
10-AUG-2022	512337	-	-	-	-	-	-
10-AUG-2022	512404	-	-	-	-	-	-
10-AUG-2022	512433	-	-	-	-	-	-
10-AUG-2022	512445	-	-	-	-	-	-
10-AUG-2022	512461	-	-	-	-	-	-
10-AUG-2022	517360	-	-	-	-	-	-
10-AUG-2022	517423	-	-	-	-	-	-
10-AUG-2022	521003	-	-	-	-	-	-
10-AUG-2022	524046	-	-	-	-	-	-
10-AUG-2022	526349	-	-	-	-	-	-
10-AUG-2022	526877	-	-	-	-	-	-
10-AUG-2022	531628	-	-	-	-	-	-
10-AUG-2022	531971	-	-	-	-	-	-
10-AUG-2022	532105	-	-	-	-	-	-
10-AUG-2022	532138	-	-	-	-	-	-
10-AUG-2022	539277	-	-	-	-	-	-
10-AUG-2022	539683	-	-	-	-	-	-
10-AUG-2022	540467	-	-	-	-	-	-
10-AUG-2022	542176	-	-	-	-	-	-
10-AUG-2022	542931	-	-	-	-	-	-
10-AUG-2022	543225	-	-	-	-	-	-
10-AUG-2022	AGGARSAIN	-	-	-	-	-	-
10-AUG-2022	ANKUR	-	-	-	-	-	-
10-AUG-2022	ARIHANTCFL	-	-	-	-	-	-
10-AUG-2022	AYUSHMAN	-	-	-	-	-	-
10-AUG-2022	BALAJIAGRO	-	-	-	-	-	-
10-AUG-2022	BESWASTH	-	-	-	-	-	-
10-AUG-2022	BHARAT	-	-	-	-	-	-
10-AUG-2022	CRESCENT	-	-	-	-	-	-
10-AUG-2022	DELTA	-	-	-	-	-	-
10-AUG-2022	DEVEXPO	-	-	-	-	-	-
10-AUG-2022	DIDL	-	-	-	-	-	-
10-AUG-2022	FFL	-	-	-	-	-	-
10-AUG-2022	GANODAYA	-	-	-	-	-	-
10-AUG-2022	GOALPOST	-	-	-	-	-	-
10-AUG-2022	HOTAHOTI	-	-	-	-	-	-
10-AUG-2022	ISCCL	-	-	-	-	-	-
10-AUG-2022	KAMINI	-	-	-	-	-	-
10-AUG-2022	KCLL	-	-	-	-	-	-
10-AUG-2022	KTKSENSEX	-	-	-	-	-	-
10-AUG-2022	LARK	-	-	-	-	-	-
10-AUG-2022	MACORPACK	-	-	-	-	-	-
10-AUG-2022	OSEINTRUST	-	-	-	-	-	-
10-AUG-2022	PACT	-	-	-	-	-	-
10-AUG-2022	PHF	-	-	-	-	-	-
10-AUG-2022	RATHIIND	-	-	-	-	-	-
10-AUG-2022	RICHNRICH	-	-	-	-	-	-
10-AUG-2022	RKMAN	-	-	-	-	-	-
10-AUG-2022	SAGL	-	-	-	-	-	-
10-AUG-2022	SARVARAYA	-	-	-	-	-	-
10-AUG-2022	SGEL	-	-	-	-	-	-
10-AUG-2022	SHAKUMBHRI	-	-	-	-	-	-
10-AUG-2022	SHIVOM	-	-	-	-	-	-
10-AUG-2022	SHREETULSI	-	-	-	-	-	-
10-AUG-2022	SIGACHI1	-	-	-	-	-	-
10-AUG-2022	SNSDIAGNOS	-	-	-	-	-	-
10-AUG-2022	SPMLINDIA	-	-	-	-	-	-
10-AUG-2022	SSF	-	-	-	-	-	-
10-AUG-2022	SWATI	-	-	-	-	-	-
10-AUG-2022	SYMBIOX	-	-	-	-	-	-
10-AUG-2022	TECHAINPOW	-	-	-	-	-	-