nse-daily-volatility-report-2022-08-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-AUG-2022	20MICRONS	111.15	108.10	0.0278	0.0398	0.0397	0.7585
08-AUG-2022	21STCENMGM	24.95	24.45	0.0202	0.0186	0.0186	0.3554
08-AUG-2022	3IINFOLTD	41.25	40.85	0.0097	0.0278	0.0277	0.5292
08-AUG-2022	3MINDIA	23712.85	23701.30	0.0005	0.0193	0.0192	0.3668
08-AUG-2022	3PLAND	15.05	15.10	-0.0033	0.0395	0.0394	0.7527
08-AUG-2022	500009	30.15	30.15	0.0000	0.0343	0.0342	0.6534
08-AUG-2022	500012	85.70	88.90	-0.0367	0.0317	0.0317	0.6056
08-AUG-2022	500014	5.07	4.96	0.0219	0.0435	0.0435	0.8311
08-AUG-2022	500016	15.00	14.51	0.0332	0.0345	0.0345	0.6591
08-AUG-2022	500028	9.73	9.81	-0.0082	0.0322	0.0321	0.6133
08-AUG-2022	500058	8.87	8.82	0.0057	0.0315	0.0315	0.6018
08-AUG-2022	500068	7989.10	7975.60	0.0017	0.0246	0.0246	0.4700
08-AUG-2022	500069	240.60	238.85	0.0073	0.0347	0.0346	0.6610
08-AUG-2022	500120	356.80	372.25	-0.0424	0.0309	0.0310	0.5923
08-AUG-2022	500123	4187.25	4150.00	0.0089	0.0210	0.0210	0.4012
08-AUG-2022	500142	7.81	7.65	0.0207	0.0355	0.0354	0.6763
08-AUG-2022	500143	81.10	78.60	0.0313	0.0399	0.0399	0.7623
08-AUG-2022	500147	1097.80	1101.95	-0.0038	0.0345	0.0344	0.6572
08-AUG-2022	500159	86.80	81.95	0.0575	0.0354	0.0355	0.6782
08-AUG-2022	500166	236.50	242.90	-0.0267	0.0255	0.0255	0.4872
08-AUG-2022	500170	49.40	47.60	0.0371	0.0377	0.0377	0.7203
08-AUG-2022	500192	2.63	2.51	0.0467	0.0337	0.0338	0.6457
08-AUG-2022	500202	7.79	7.79	0.0000	0.0230	0.0230	0.4394
08-AUG-2022	500206	27.90	27.00	0.0328	0.0444	0.0444	0.8483
08-AUG-2022	500211	6.37	6.46	-0.0140	0.0355	0.0354	0.6763
08-AUG-2022	500213	137.10	138.40	-0.0094	0.0369	0.0368	0.7031
08-AUG-2022	500220	166.15	169.55	-0.0203	0.0370	0.0369	0.7050
08-AUG-2022	500223	3.72	3.97	-0.0650	0.0378	0.0380	0.7260
08-AUG-2022	500236	3.25	3.10	0.0473	0.0376	0.0377	0.7203
08-AUG-2022	500239	35.50	35.20	0.0085	0.0339	0.0338	0.6457
08-AUG-2022	500240	87.70	77.30	0.1262	0.0274	0.0288	0.5502
08-AUG-2022	500246	30.95	28.15	0.0948	0.0374	0.0379	0.7241
08-AUG-2022	500248	5.80	5.80	0.0000	0.0454	0.0453	0.8655
08-AUG-2022	500264	235.15	227.15	0.0346	0.0327	0.0328	0.6266
08-AUG-2022	500267	127.15	129.00	-0.0144	0.0281	0.0281	0.5368
08-AUG-2022	500270	37.05	35.30	0.0484	0.0210	0.0212	0.4050
08-AUG-2022	500277	20.30	21.05	-0.0363	0.0333	0.0334	0.6381
08-AUG-2022	500284	209.10	208.60	0.0024	0.0392	0.0391	0.7470
08-AUG-2022	500298	1458.20	1407.75	0.0352	0.0256	0.0257	0.4910
08-AUG-2022	500306	61.00	60.90	0.0016	0.0353	0.0352	0.6725
08-AUG-2022	500307	381.15	380.15	0.0026	0.0212	0.0211	0.4031
08-AUG-2022	500319	59.50	60.15	-0.0109	0.0423	0.0422	0.8062
08-AUG-2022	500346	38.40	38.75	-0.0091	0.0377	0.0376	0.7183
08-AUG-2022	500357	22.90	22.15	0.0333	0.0356	0.0356	0.6801
08-AUG-2022	500358	4.20	4.06	0.0339	0.0313	0.0314	0.5999
08-AUG-2022	500360	56.30	58.50	-0.0383	0.0348	0.0348	0.6649
08-AUG-2022	500365	16.90	17.30	-0.0234	0.0395	0.0395	0.7546
08-AUG-2022	500367	78.75	78.85	-0.0013	0.0273	0.0272	0.5197
08-AUG-2022	500370	38.10	38.80	-0.0182	0.0404	0.0403	0.7699
08-AUG-2022	500388	15.75	15.75	0.0000	0.0285	0.0284	0.5426
08-AUG-2022	500414	80.15	76.35	0.0486	0.0365	0.0366	0.6992
08-AUG-2022	500422	20.05	19.70	0.0176	0.0433	0.0433	0.8272
08-AUG-2022	500426	3.51	3.53	-0.0057	0.0364	0.0363	0.6935
08-AUG-2022	500449	29.90	29.45	0.0152	0.0344	0.0343	0.6553
08-AUG-2022	500450	240.00	240.00	0.0000	0.0214	0.0213	0.4069
08-AUG-2022	500458	10.90	10.39	0.0479	0.0363	0.0363	0.6935
08-AUG-2022	501110	7.15	7.15	0.0000	0.0049	0.0049	0.0936
08-AUG-2022	501111	11.02	11.02	0.0000	0.0043	0.0043	0.0822
08-AUG-2022	501144	13.35	13.35	0.0000	0.0027	0.0027	0.0516
08-AUG-2022	501148	230.05	234.70	-0.0200	0.0158	0.0158	0.3019
08-AUG-2022	501151	640.00	640.00	0.0000	0.0084	0.0084	0.1605
08-AUG-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
08-AUG-2022	501270	1.34	1.34	0.0000	0.0070	0.0070	0.1337
08-AUG-2022	501298	1492.60	1491.85	0.0005	0.0226	0.0226	0.4318
08-AUG-2022	501311	10.44	9.96	0.0471	0.0252	0.0254	0.4853
08-AUG-2022	501314	4.93	4.98	-0.0101	0.1450	0.1447	2.7645
08-AUG-2022	501351	86.45	82.35	0.0486	0.0114	0.0119	0.2273
08-AUG-2022	501370	126.30	125.00	0.0103	0.0439	0.0438	0.8368
08-AUG-2022	501386	5.08	5.08	0.0000	0.0114	0.0114	0.2178
08-AUG-2022	501391	198.85	200.00	-0.0058	0.0378	0.0377	0.7203
08-AUG-2022	501421	315.00	324.00	-0.0282	0.0304	0.0303	0.5789
08-AUG-2022	501430	793.90	743.35	0.0658	0.0332	0.0334	0.6381
08-AUG-2022	501477	123.95	123.95	0.0000	0.0316	0.0315	0.6018
08-AUG-2022	501622	27.55	26.25	0.0483	0.0347	0.0347	0.6629
08-AUG-2022	501630	19.20	19.20	0.0000	0.0026	0.0026	0.0497
08-AUG-2022	501700	80.00	83.15	-0.0386	0.0392	0.0392	0.7489
08-AUG-2022	501833	11.50	12.04	-0.0459	0.0352	0.0352	0.6725
08-AUG-2022	501848	46.60	44.90	0.0372	0.0391	0.0391	0.7470
08-AUG-2022	501945	1.53	1.56	-0.0194	0.0000	0.0014	0.0267
08-AUG-2022	502015	13.75	14.10	-0.0251	0.0338	0.0337	0.6438
08-AUG-2022	502175	59.10	59.30	-0.0034	0.0294	0.0294	0.5617
08-AUG-2022	502250	116.00	116.00	0.0000	0.0217	0.0217	0.4146
08-AUG-2022	502271	16.25	17.10	-0.0510	0.0308	0.0309	0.5903
08-AUG-2022	502281	22.10	21.95	0.0068	0.0421	0.0420	0.8024
08-AUG-2022	502294	47.95	48.95	-0.0206	0.0415	0.0414	0.7909
08-AUG-2022	502445	15.35	15.35	0.0000	0.0419	0.0418	0.7986
08-AUG-2022	502563	2.98	3.13	-0.0491	0.0292	0.0293	0.5598
08-AUG-2022	502587	69.70	69.80	-0.0014	0.0325	0.0324	0.6190
08-AUG-2022	502589	30.00	31.45	-0.0472	0.0252	0.0253	0.4834
08-AUG-2022	502850	12.55	12.55	0.0000	0.0206	0.0205	0.3917
08-AUG-2022	502865	403.55	411.80	-0.0202	0.0263	0.0263	0.5025
08-AUG-2022	502873	122.45	121.25	0.0098	0.0405	0.0404	0.7718
08-AUG-2022	502893	31.35	31.35	0.0000	0.0292	0.0291	0.5560
08-AUG-2022	502901	3350.00	3350.00	0.0000	0.0249	0.0248	0.4738
08-AUG-2022	502933	358.45	371.05	-0.0345	0.0334	0.0334	0.6381
08-AUG-2022	502958	4334.00	4221.15	0.0264	0.0291	0.0291	0.5560
08-AUG-2022	503092	17.75	17.75	0.0000	0.0341	0.0340	0.6496
08-AUG-2022	503127	4000.00	4050.00	-0.0124	0.0315	0.0315	0.6018
08-AUG-2022	503229	91.75	89.10	0.0293	0.0436	0.0436	0.8330
08-AUG-2022	503349	2457.30	2502.45	-0.0182	0.0299	0.0299	0.5712
08-AUG-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	503624	7.82	7.82	0.0000	0.0403	0.0402	0.7680
08-AUG-2022	503635	13.23	13.23	0.0000	0.0044	0.0044	0.0841
08-AUG-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
08-AUG-2022	503641	26.05	25.40	0.0253	0.0410	0.0409	0.7814
08-AUG-2022	503657	13.03	13.83	-0.0596	0.0368	0.0369	0.7050
08-AUG-2022	503659	49.40	49.40	0.0000	0.0244	0.0244	0.4662
08-AUG-2022	503663	8.97	9.10	-0.0144	0.0420	0.0419	0.8005
08-AUG-2022	503669	9.60	9.58	0.0021	0.0338	0.0338	0.6457
08-AUG-2022	503675	0.91	0.93	-0.0217	0.0336	0.0336	0.6419
08-AUG-2022	503681	2.31	2.31	0.0000	0.1300	0.1296	2.4760
08-AUG-2022	503685	14.60	14.22	0.0264	0.0238	0.0238	0.4547
08-AUG-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	503691	19.95	20.95	-0.0489	0.0276	0.0278	0.5311
08-AUG-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	503772	89.85	91.50	-0.0182	0.0457	0.0456	0.8712
08-AUG-2022	503776	28.85	28.50	0.0122	0.0478	0.0477	0.9113
08-AUG-2022	503804	649.25	652.05	-0.0043	0.0277	0.0277	0.5292
08-AUG-2022	503816	22.85	24.05	-0.0512	0.0375	0.0376	0.7183
08-AUG-2022	503837	4.50	4.50	0.0000	0.0255	0.0254	0.4853
08-AUG-2022	503863	5.51	5.25	0.0483	0.0297	0.0298	0.5693
08-AUG-2022	504000	65.50	64.90	0.0092	0.0283	0.0282	0.5388
08-AUG-2022	504028	78.70	79.25	-0.0070	0.0364	0.0363	0.6935
08-AUG-2022	504076	11.62	10.65	0.0872	0.0353	0.0358	0.6840
08-AUG-2022	504080	200.00	196.00	0.0202	0.0286	0.0286	0.5464
08-AUG-2022	504084	4644.05	4422.95	0.0488	0.0269	0.0271	0.5177
08-AUG-2022	504092	64.00	63.10	0.0142	0.0362	0.0361	0.6897
08-AUG-2022	504093	249.80	251.10	-0.0052	0.0269	0.0268	0.5120
08-AUG-2022	504132	350.70	329.90	0.0611	0.0349	0.0351	0.6706
08-AUG-2022	504176	440.55	431.25	0.0213	0.0385	0.0384	0.7336
08-AUG-2022	504180	29.70	30.75	-0.0347	0.0318	0.0318	0.6075
08-AUG-2022	504240	62.90	65.15	-0.0351	0.0367	0.0367	0.7012
08-AUG-2022	504258	700.70	688.35	0.0178	0.0281	0.0281	0.5368
08-AUG-2022	504273	12.89	12.74	0.0117	0.0393	0.0392	0.7489
08-AUG-2022	504340	5.50	5.40	0.0183	0.0138	0.0138	0.2636
08-AUG-2022	504341	54.85	49.55	0.1016	0.0370	0.0376	0.7183
08-AUG-2022	504356	8.86	9.24	-0.0420	0.0303	0.0303	0.5789
08-AUG-2022	504365	4.11	4.11	0.0000	0.0052	0.0052	0.0993
08-AUG-2022	504375	108.30	108.30	0.0000	0.0044	0.0044	0.0841
08-AUG-2022	504378	5.69	4.94	0.1413	0.0326	0.0340	0.6496
08-AUG-2022	504380	100.45	101.70	-0.0124	0.0312	0.0312	0.5961
08-AUG-2022	504392	35.45	36.95	-0.0414	0.0373	0.0373	0.7126
08-AUG-2022	504397	34.00	32.40	0.0482	0.0300	0.0301	0.5751
08-AUG-2022	504605	618.50	607.70	0.0176	0.0256	0.0255	0.4872
08-AUG-2022	504646	152.30	154.00	-0.0111	0.0401	0.0400	0.7642
08-AUG-2022	504648	40.65	41.50	-0.0207	0.0438	0.0438	0.8368
08-AUG-2022	504697	2.00	1.95	0.0253	0.0313	0.0313	0.5980
08-AUG-2022	504731	14.35	14.07	0.0197	0.0295	0.0295	0.5636
08-AUG-2022	504746	700.00	700.00	0.0000	0.0141	0.0140	0.2675
08-AUG-2022	504786	222.05	213.05	0.0414	0.0276	0.0277	0.5292
08-AUG-2022	504810	42.65	42.95	-0.0070	0.0423	0.0422	0.8062
08-AUG-2022	504840	1866.55	1881.75	-0.0081	0.0336	0.0335	0.6400
08-AUG-2022	504882	5344.95	5325.60	0.0036	0.0378	0.0377	0.7203
08-AUG-2022	504908	241.50	240.90	0.0025	0.0421	0.0420	0.8024
08-AUG-2022	504918	960.75	1007.20	-0.0472	0.0441	0.0441	0.8425
08-AUG-2022	504959	2501.95	2500.85	0.0004	0.0230	0.0229	0.4375
08-AUG-2022	504961	78.85	83.00	-0.0513	0.0384	0.0385	0.7355
08-AUG-2022	504988	409.35	389.90	0.0487	0.0317	0.0318	0.6075
08-AUG-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
08-AUG-2022	505036	945.90	988.00	-0.0435	0.0316	0.0316	0.6037
08-AUG-2022	505100	3.34	3.34	0.0000	0.0207	0.0207	0.3955
08-AUG-2022	505141	30.80	31.00	-0.0065	0.0255	0.0254	0.4853
08-AUG-2022	505163	521.35	497.05	0.0477	0.0265	0.0267	0.5101
08-AUG-2022	505212	87.00	91.40	-0.0493	0.0317	0.0318	0.6075
08-AUG-2022	505216	679.00	680.00	-0.0015	0.0313	0.0313	0.5980
08-AUG-2022	505232	1176.25	1174.50	0.0015	0.0300	0.0300	0.5731
08-AUG-2022	505250	61.85	62.75	-0.0144	0.0307	0.0307	0.5865
08-AUG-2022	505283	475.25	477.45	-0.0046	0.0267	0.0267	0.5101
08-AUG-2022	505285	174.00	174.00	0.0000	0.0048	0.0048	0.0917
08-AUG-2022	505299	128.30	128.50	-0.0016	0.0322	0.0321	0.6133
08-AUG-2022	505302	655.10	687.35	-0.0481	0.0364	0.0364	0.6954
08-AUG-2022	505320	48.80	46.50	0.0483	0.0134	0.0138	0.2636
08-AUG-2022	505336	1.66	1.66	0.0000	0.0089	0.0089	0.1700
08-AUG-2022	505343	0.24	0.25	-0.0408	0.0228	0.0229	0.4375
08-AUG-2022	505358	58.75	56.60	0.0373	0.0338	0.0338	0.6457
08-AUG-2022	505504	17.10	17.10	0.0000	0.0035	0.0035	0.0669
08-AUG-2022	505515	5.58	5.85	-0.0473	0.0270	0.0271	0.5177
08-AUG-2022	505523	1.12	1.14	-0.0177	0.0399	0.0398	0.7604
08-AUG-2022	505576	195.05	191.40	0.0189	0.0380	0.0380	0.7260
08-AUG-2022	505585	13.46	13.46	0.0000	0.0042	0.0042	0.0802
08-AUG-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	505650	10.20	9.60	0.0606	0.0353	0.0355	0.6782
08-AUG-2022	505681	360.85	354.25	0.0185	0.0232	0.0231	0.4413
08-AUG-2022	505685	12.14	12.14	0.0000	0.0866	0.0864	1.6507
08-AUG-2022	505690	125.05	125.20	-0.0012	0.0421	0.0420	0.8024
08-AUG-2022	505693	14.33	13.85	0.0341	0.0367	0.0367	0.7012
08-AUG-2022	505703	45.60	45.60	0.0000	0.0219	0.0219	0.4184
08-AUG-2022	505712	84.30	85.35	-0.0124	0.0378	0.0378	0.7222
08-AUG-2022	505725	308.95	307.25	0.0055	0.0334	0.0333	0.6362
08-AUG-2022	505729	55.00	55.05	-0.0009	0.0341	0.0340	0.6496
08-AUG-2022	505737	274.00	270.45	0.0130	0.0300	0.0300	0.5731
08-AUG-2022	505750	476.25	453.60	0.0487	0.0406	0.0407	0.7776
08-AUG-2022	505797	6.20	6.20	0.0000	0.0054	0.0054	0.1032
08-AUG-2022	505807	124.10	124.10	0.0000	0.0033	0.0033	0.0630
08-AUG-2022	505827	288.35	280.60	0.0272	0.0315	0.0315	0.6018
08-AUG-2022	505840	14.20	14.20	0.0000	0.0397	0.0396	0.7566
08-AUG-2022	505850	124.00	124.60	-0.0048	0.0223	0.0223	0.4260
08-AUG-2022	505872	1104.45	1136.55	-0.0286	0.0286	0.0286	0.5464
08-AUG-2022	505893	249.70	216.00	0.1450	0.0382	0.0395	0.7546
08-AUG-2022	505978	1202.75	1193.05	0.0081	0.0276	0.0276	0.5273
08-AUG-2022	506003	7.40	7.05	0.0485	0.0883	0.0881	1.6831
08-AUG-2022	506027	0.88	0.92	-0.0445	0.0187	0.0189	0.3611
08-AUG-2022	506105	87.25	84.25	0.0350	0.0312	0.0312	0.5961
08-AUG-2022	506122	55.45	58.25	-0.0493	0.0404	0.0404	0.7718
08-AUG-2022	506128	98.00	95.75	0.0232	0.0423	0.0422	0.8062
08-AUG-2022	506134	10.56	10.06	0.0485	0.0254	0.0255	0.4872
08-AUG-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
08-AUG-2022	506178	12.74	12.74	0.0000	0.0067	0.0066	0.1261
08-AUG-2022	506180	92.40	92.40	0.0000	0.0111	0.0111	0.2121
08-AUG-2022	506186	10.68	11.10	-0.0386	0.0422	0.0422	0.8062
08-AUG-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	506196	4.25	4.25	0.0000	0.0028	0.0028	0.0535
08-AUG-2022	506248	99.00	99.40	-0.0040	0.0342	0.0341	0.6515
08-AUG-2022	506260	92.55	95.60	-0.0324	0.0300	0.0300	0.5731
08-AUG-2022	506313	72.15	72.15	0.0000	0.0091	0.0091	0.1739
08-AUG-2022	506365	37.85	38.00	-0.0040	0.0307	0.0306	0.5846
08-AUG-2022	506414	195.70	193.60	0.0108	0.0259	0.0259	0.4948
08-AUG-2022	506520	6.46	6.19	0.0427	0.0390	0.0390	0.7451
08-AUG-2022	506522	1688.00	1686.25	0.0010	0.0229	0.0228	0.4356
08-AUG-2022	506528	660.50	629.10	0.0487	0.0290	0.0291	0.5560
08-AUG-2022	506530	485.05	485.05	0.0000	0.0201	0.0201	0.3840
08-AUG-2022	506532	359.20	361.35	-0.0060	0.0328	0.0327	0.6247
08-AUG-2022	506543	9.20	8.84	0.0399	0.0356	0.0356	0.6801
08-AUG-2022	506597	346.80	353.00	-0.0177	0.0287	0.0287	0.5483
08-AUG-2022	506605	627.20	599.15	0.0458	0.0385	0.0385	0.7355
08-AUG-2022	506640	50.00	51.50	-0.0296	0.1452	0.1448	2.7664
08-AUG-2022	506642	120.65	120.85	-0.0017	0.0403	0.0402	0.7680
08-AUG-2022	506685	355.95	344.05	0.0340	0.0268	0.0269	0.5139
08-AUG-2022	506687	1998.80	1897.55	0.0520	0.0262	0.0264	0.5044
08-AUG-2022	506734	110.70	108.05	0.0242	0.0362	0.0361	0.6897
08-AUG-2022	506808	33.50	31.95	0.0474	0.0367	0.0368	0.7031
08-AUG-2022	506852	78.25	77.00	0.0161	0.0383	0.0382	0.7298
08-AUG-2022	506854	524.25	555.60	-0.0581	0.0386	0.0388	0.7413
08-AUG-2022	506858	39.50	39.50	0.0000	0.0341	0.0340	0.6496
08-AUG-2022	506863	1.80	1.80	0.0000	0.0225	0.0224	0.4280
08-AUG-2022	506867	29.60	29.60	0.0000	0.0023	0.0023	0.0439
08-AUG-2022	506879	507.90	514.30	-0.0125	0.0329	0.0328	0.6266
08-AUG-2022	506910	78.30	80.50	-0.0277	0.0351	0.0351	0.6706
08-AUG-2022	506919	169.25	167.65	0.0095	0.0267	0.0267	0.5101
08-AUG-2022	506935	99.75	104.95	-0.0508	0.0365	0.0366	0.6992
08-AUG-2022	506947	74.70	74.70	0.0000	0.0118	0.0118	0.2254
08-AUG-2022	506975	1.94	1.94	0.0000	0.0255	0.0254	0.4853
08-AUG-2022	506979	35.90	34.20	0.0485	0.0059	0.0068	0.1299
08-AUG-2022	506981	141.95	137.35	0.0329	0.0353	0.0353	0.6744
08-AUG-2022	507155	62.35	63.35	-0.0159	0.0245	0.0245	0.4681
08-AUG-2022	507180	85.20	85.90	-0.0082	0.0398	0.0397	0.7585
08-AUG-2022	507265	61.30	61.30	0.0000	0.0289	0.0288	0.5502
08-AUG-2022	507300	2400.00	2300.00	0.0426	0.0304	0.0304	0.5808
08-AUG-2022	507435	109.60	115.35	-0.0511	0.0288	0.0290	0.5540
08-AUG-2022	507474	63.45	61.25	0.0353	0.0332	0.0332	0.6343
08-AUG-2022	507486	35.75	34.05	0.0487	0.0346	0.0347	0.6629
08-AUG-2022	507498	17.30	17.25	0.0029	0.0385	0.0384	0.7336
08-AUG-2022	507508	7.67	8.07	-0.0508	0.0374	0.0374	0.7145
08-AUG-2022	507515	19.00	19.95	-0.0488	0.0375	0.0376	0.7183
08-AUG-2022	507598	76.95	78.10	-0.0148	0.0351	0.0350	0.6687
08-AUG-2022	507609	26.00	26.00	0.0000	0.0191	0.0190	0.3630
08-AUG-2022	507621	348.65	339.40	0.0269	0.0223	0.0223	0.4260
08-AUG-2022	507645	10759.00	11043.75	-0.0261	0.0269	0.0268	0.5120
08-AUG-2022	507690	117.40	120.35	-0.0248	0.0380	0.0379	0.7241
08-AUG-2022	507753	93.55	92.65	0.0097	0.0332	0.0331	0.6324
08-AUG-2022	507759	23.50	23.05	0.0193	0.0405	0.0404	0.7718
08-AUG-2022	507808	11.00	11.00	0.0000	0.0128	0.0127	0.2426
08-AUG-2022	507813	148.15	141.10	0.0488	0.0392	0.0393	0.7508
08-AUG-2022	507817	89.90	89.95	-0.0006	0.0387	0.0386	0.7375
08-AUG-2022	507833	1.54	1.47	0.0465	0.0178	0.0181	0.3458
08-AUG-2022	507836	471.60	495.50	-0.0494	0.0380	0.0381	0.7279
08-AUG-2022	507852	40.60	41.50	-0.0219	0.0424	0.0423	0.8081
08-AUG-2022	507864	34.35	34.40	-0.0015	0.0383	0.0382	0.7298
08-AUG-2022	507872	46.05	46.10	-0.0011	0.0334	0.0334	0.6381
08-AUG-2022	507886	11.85	11.85	0.0000	0.0120	0.0120	0.2293
08-AUG-2022	507912	80.35	79.35	0.0125	0.0372	0.0371	0.7088
08-AUG-2022	507917	18.95	18.95	0.0000	0.0138	0.0138	0.2636
08-AUG-2022	507938	7.75	7.75	0.0000	0.0133	0.0133	0.2541
08-AUG-2022	507944	564.60	570.20	-0.0099	0.0339	0.0338	0.6457
08-AUG-2022	507946	83.85	83.95	-0.0012	0.0370	0.0369	0.7050
08-AUG-2022	507948	50.20	52.80	-0.0505	0.0338	0.0339	0.6477
08-AUG-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	507960	136.00	138.80	-0.0204	0.0263	0.0262	0.5006
08-AUG-2022	507962	10.60	10.60	0.0000	0.0100	0.0100	0.1910
08-AUG-2022	507966	29.25	29.25	0.0000	0.0324	0.0323	0.6171
08-AUG-2022	507970	45.30	44.65	0.0145	0.0433	0.0432	0.8253
08-AUG-2022	507981	44.10	41.95	0.0500	0.0367	0.0368	0.7031
08-AUG-2022	507987	3.14	3.14	0.0000	0.0045	0.0045	0.0860
08-AUG-2022	507998	48.05	45.65	0.0512	0.0397	0.0398	0.7604
08-AUG-2022	508136	267.20	260.20	0.0265	0.0339	0.0339	0.6477
08-AUG-2022	508486	5758.20	5651.50	0.0187	0.0153	0.0153	0.2923
08-AUG-2022	508494	71.00	70.45	0.0078	0.0288	0.0288	0.5502
08-AUG-2022	508571	74.00	74.00	0.0000	0.0194	0.0194	0.3706
08-AUG-2022	508664	27.20	28.50	-0.0467	0.0323	0.0324	0.6190
08-AUG-2022	508670	3752.00	3752.55	-0.0001	0.0206	0.0205	0.3917
08-AUG-2022	508807	488.10	480.40	0.0159	0.0289	0.0288	0.5502
08-AUG-2022	508860	0.88	0.92	-0.0445	0.0214	0.0216	0.4127
08-AUG-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	508875	133.35	132.00	0.0102	0.0408	0.0408	0.7795
08-AUG-2022	508905	41.00	40.00	0.0247	0.0335	0.0334	0.6381
08-AUG-2022	508918	31.85	30.95	0.0287	0.0416	0.0416	0.7948
08-AUG-2022	508922	12.26	12.90	-0.0509	0.0355	0.0356	0.6801
08-AUG-2022	508929	26.25	26.25	0.0000	0.0229	0.0229	0.4375
08-AUG-2022	508941	399.75	398.90	0.0021	0.0203	0.0202	0.3859
08-AUG-2022	508954	60.85	63.00	-0.0347	0.0402	0.0401	0.7661
08-AUG-2022	508956	4.50	4.71	-0.0456	0.0371	0.0372	0.7107
08-AUG-2022	508961	31.75	31.75	0.0000	0.0032	0.0032	0.0611
08-AUG-2022	508963	3.51	3.35	0.0467	0.0297	0.0298	0.5693
08-AUG-2022	508969	4.80	4.76	0.0084	0.0414	0.0413	0.7890
08-AUG-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	508996	1.23	1.18	0.0415	0.0358	0.0358	0.6840
08-AUG-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	509015	16.09	16.09	0.0000	0.0154	0.0153	0.2923
08-AUG-2022	509026	65.00	65.00	0.0000	0.0176	0.0176	0.3362
08-AUG-2022	509038	27.50	27.50	0.0000	0.0073	0.0073	0.1395
08-AUG-2022	509040	67.40	64.60	0.0424	0.0415	0.0415	0.7929
08-AUG-2022	509048	24.85	25.20	-0.0140	0.0381	0.0380	0.7260
08-AUG-2022	509051	2.65	2.41	0.0949	0.0421	0.0425	0.8120
08-AUG-2022	509053	20.10	21.25	-0.0556	0.0426	0.0426	0.8139
08-AUG-2022	509073	19.75	19.80	-0.0025	0.0294	0.0293	0.5598
08-AUG-2022	509084	28.05	28.00	0.0018	0.0290	0.0289	0.5521
08-AUG-2022	509099	17.45	17.45	0.0000	0.0064	0.0064	0.1223
08-AUG-2022	509162	84.35	82.25	0.0252	0.0270	0.0270	0.5158
08-AUG-2022	509196	63.95	61.05	0.0464	0.0381	0.0381	0.7279
08-AUG-2022	509423	17.50	17.45	0.0029	0.0363	0.0362	0.6916
08-AUG-2022	509438	2273.20	2211.20	0.0277	0.0287	0.0287	0.5483
08-AUG-2022	509449	42.40	44.50	-0.0483	0.0363	0.0364	0.6954
08-AUG-2022	509470	12622.00	12753.95	-0.0104	0.0289	0.0288	0.5502
08-AUG-2022	509472	432.95	376.05	0.1409	0.0374	0.0386	0.7375
08-AUG-2022	509486	137.10	140.15	-0.0220	0.0335	0.0335	0.6400
08-AUG-2022	509525	710.95	716.60	-0.0079	0.0271	0.0270	0.5158
08-AUG-2022	509546	19.85	19.70	0.0076	0.0379	0.0378	0.7222
08-AUG-2022	509563	9.40	9.45	-0.0053	0.0384	0.0384	0.7336
08-AUG-2022	509597	289.20	295.15	-0.0204	0.0410	0.0410	0.7833
08-AUG-2022	509650	36.90	36.90	0.0000	0.0027	0.0027	0.0516
08-AUG-2022	509760	15.65	15.65	0.0000	0.0352	0.0351	0.6706
08-AUG-2022	509835	25.20	24.60	0.0241	0.0387	0.0386	0.7375
08-AUG-2022	509845	415.00	415.00	0.0000	0.0151	0.0151	0.2885
08-AUG-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
08-AUG-2022	509887	215.25	215.25	0.0000	0.0133	0.0133	0.2541
08-AUG-2022	509895	270.45	260.90	0.0360	0.0308	0.0308	0.5884
08-AUG-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
08-AUG-2022	509945	275.05	275.05	0.0000	0.0313	0.0312	0.5961
08-AUG-2022	509960	455.00	452.95	0.0045	0.0311	0.0310	0.5923
08-AUG-2022	510245	6.84	6.87	-0.0044	0.0379	0.0378	0.7222
08-AUG-2022	511000	3.37	3.10	0.0835	0.0295	0.0300	0.5731
08-AUG-2022	511012	0.99	0.99	0.0000	0.0355	0.0354	0.6763
08-AUG-2022	511016	6.29	5.95	0.0556	0.0613	0.0612	1.1692
08-AUG-2022	511018	28.65	27.30	0.0483	0.0265	0.0267	0.5101
08-AUG-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	511066	21.50	20.35	0.0550	0.0358	0.0359	0.6859
08-AUG-2022	511074	356.15	339.20	0.0488	0.0059	0.0068	0.1299
08-AUG-2022	511076	32.80	33.65	-0.0256	0.0354	0.0354	0.6763
08-AUG-2022	511092	8.60	8.44	0.0188	0.0105	0.0105	0.2006
08-AUG-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	511110	8.28	7.90	0.0470	0.0379	0.0380	0.7260
08-AUG-2022	511116	0.97	0.96	0.0104	0.0335	0.0334	0.6381
08-AUG-2022	511122	46.15	46.15	0.0000	0.0200	0.0200	0.3821
08-AUG-2022	511131	9.01	9.40	-0.0424	0.0402	0.0402	0.7680
08-AUG-2022	511147	28.20	28.35	-0.0053	0.0374	0.0373	0.7126
08-AUG-2022	511153	102.15	97.30	0.0486	0.0303	0.0304	0.5808
08-AUG-2022	511169	3.75	3.75	0.0000	0.0356	0.0355	0.6782
08-AUG-2022	511176	30.40	30.40	0.0000	0.0213	0.0213	0.4069
08-AUG-2022	511185	6.03	6.03	0.0000	0.0029	0.0029	0.0554
08-AUG-2022	511187	2.10	2.00	0.0488	0.0366	0.0367	0.7012
08-AUG-2022	511200	65.10	65.10	0.0000	0.0036	0.0036	0.0688
08-AUG-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	511260	15.85	15.85	0.0000	0.0065	0.0065	0.1242
08-AUG-2022	511355	8.83	8.89	-0.0068	0.0359	0.0358	0.6840
08-AUG-2022	511359	36.10	38.45	-0.0631	0.0418	0.0419	0.8005
08-AUG-2022	511367	2.20	2.31	-0.0488	0.0099	0.0104	0.1987
08-AUG-2022	511377	10.93	11.50	-0.0508	0.0364	0.0365	0.6973
08-AUG-2022	511391	16.80	16.00	0.0488	0.0347	0.0348	0.6649
08-AUG-2022	511401	3.80	3.80	0.0000	0.0127	0.0126	0.2407
08-AUG-2022	511411	26.45	26.50	-0.0019	0.0423	0.0421	0.8043
08-AUG-2022	511441	28.90	27.85	0.0370	0.0369	0.0369	0.7050
08-AUG-2022	511447	15.20	15.35	-0.0098	0.0289	0.0288	0.5502
08-AUG-2022	511451	6.45	6.46	-0.0015	0.0355	0.0354	0.6763
08-AUG-2022	511463	16.65	16.70	-0.0030	0.0313	0.0312	0.5961
08-AUG-2022	511493	2.88	2.75	0.0462	0.0168	0.0171	0.3267
08-AUG-2022	511501	29.50	28.95	0.0188	0.0418	0.0417	0.7967
08-AUG-2022	511507	14.35	14.35	0.0000	0.0367	0.0366	0.6992
08-AUG-2022	511509	32.75	32.40	0.0107	0.0378	0.0378	0.7222
08-AUG-2022	511523	11.64	12.24	-0.0503	0.0374	0.0375	0.7164
08-AUG-2022	511525	3.25	3.28	-0.0092	0.0367	0.0366	0.6992
08-AUG-2022	511533	44.75	46.90	-0.0469	0.0405	0.0405	0.7738
08-AUG-2022	511535	11.40	11.40	0.0000	0.0469	0.0468	0.8941
08-AUG-2022	511539	15.35	14.65	0.0467	0.0190	0.0193	0.3687
08-AUG-2022	511543	9.79	9.79	0.0000	0.0331	0.0330	0.6305
08-AUG-2022	511549	142.65	140.15	0.0177	0.0455	0.0454	0.8674
08-AUG-2022	511557	1.56	1.64	-0.0500	0.0469	0.0469	0.8960
08-AUG-2022	511571	27.10	25.95	0.0434	0.0422	0.0422	0.8062
08-AUG-2022	511577	13.36	14.06	-0.0511	0.0184	0.0187	0.3573
08-AUG-2022	511585	2.41	2.45	-0.0165	0.0140	0.0140	0.2675
08-AUG-2022	511589	76.00	75.70	0.0040	0.0385	0.0384	0.7336
08-AUG-2022	511593	5.04	4.80	0.0488	0.0364	0.0364	0.6954
08-AUG-2022	511601	11.20	11.17	0.0027	0.0389	0.0388	0.7413
08-AUG-2022	511609	17.75	17.90	-0.0084	0.0231	0.0230	0.4394
08-AUG-2022	511628	75.60	77.45	-0.0242	0.0410	0.0409	0.7814
08-AUG-2022	511644	29.50	29.50	0.0000	0.0015	0.0015	0.0287
08-AUG-2022	511654	15.08	15.87	-0.0511	0.0362	0.0363	0.6935
08-AUG-2022	511658	78.40	78.65	-0.0032	0.0301	0.0301	0.5751
08-AUG-2022	511672	36.55	36.25	0.0082	0.0393	0.0392	0.7489
08-AUG-2022	511688	8.14	8.02	0.0149	0.0250	0.0249	0.4757
08-AUG-2022	511692	36.75	37.25	-0.0135	0.0321	0.0320	0.6114
08-AUG-2022	511696	128.00	128.00	0.0000	0.0220	0.0219	0.4184
08-AUG-2022	511700	2.90	2.77	0.0459	0.0126	0.0130	0.2484
08-AUG-2022	511702	29.30	29.30	0.0000	0.0347	0.0346	0.6610
08-AUG-2022	511710	2.21	2.23	-0.0090	0.0412	0.0411	0.7852
08-AUG-2022	511712	27.40	28.70	-0.0464	0.0334	0.0335	0.6400
08-AUG-2022	511714	33.15	32.60	0.0167	0.0304	0.0304	0.5808
08-AUG-2022	511716	6.17	5.88	0.0481	0.0346	0.0347	0.6629
08-AUG-2022	511724	22.75	23.45	-0.0303	0.0953	0.0951	1.8169
08-AUG-2022	511728	18.20	18.20	0.0000	0.0332	0.0331	0.6324
08-AUG-2022	511730	17.15	17.15	0.0000	0.0254	0.0253	0.4834
08-AUG-2022	511736	2.01	1.99	0.0100	0.0352	0.0351	0.6706
08-AUG-2022	511738	28.90	30.40	-0.0506	0.0172	0.0175	0.3343
08-AUG-2022	511740	74.45	70.95	0.0482	0.0313	0.0314	0.5999
08-AUG-2022	511754	165.00	160.50	0.0277	0.0339	0.0339	0.6477
08-AUG-2022	511756	6.79	6.47	0.0483	0.0270	0.0272	0.5197
08-AUG-2022	511758	25.10	26.35	-0.0486	0.0321	0.0322	0.6152
08-AUG-2022	511760	0.87	0.87	0.0000	0.0308	0.0307	0.5865
08-AUG-2022	511764	11.30	11.36	-0.0053	0.0442	0.0441	0.8425
08-AUG-2022	511768	127.70	137.75	-0.0758	0.0350	0.0353	0.6744
08-AUG-2022	512008	147.55	147.55	0.0000	0.0109	0.0109	0.2082
08-AUG-2022	512014	5.11	5.11	0.0000	0.0108	0.0108	0.2063
08-AUG-2022	512018	2.22	2.19	0.0136	0.0419	0.0418	0.7986
08-AUG-2022	512020	2704.00	2632.05	0.0270	0.0361	0.0361	0.6897
08-AUG-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	512024	28.90	28.90	0.0000	0.0063	0.0062	0.1185
08-AUG-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
08-AUG-2022	512036	27.40	28.80	-0.0498	0.0171	0.0174	0.3324
08-AUG-2022	512047	2.49	2.49	0.0000	0.0387	0.0386	0.7375
08-AUG-2022	512048	3.04	2.54	0.1797	0.0400	0.0419	0.8005
08-AUG-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	512064	47.70	50.00	-0.0471	0.0374	0.0375	0.7164
08-AUG-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	512068	30.05	28.50	0.0530	0.0385	0.0386	0.7375
08-AUG-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
08-AUG-2022	512093	2.42	2.37	0.0209	0.0385	0.0384	0.7336
08-AUG-2022	512097	15.66	14.92	0.0484	0.0188	0.0190	0.3630
08-AUG-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
08-AUG-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	512103	62.10	62.10	0.0000	0.0280	0.0279	0.5330
08-AUG-2022	512109	20.00	20.00	0.0000	0.0129	0.0129	0.2465
08-AUG-2022	512115	21.85	20.85	0.0468	0.0267	0.0268	0.5120
08-AUG-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	512165	109.40	111.20	-0.0163	0.0361	0.0360	0.6878
08-AUG-2022	512169	10.42	10.42	0.0000	0.0264	0.0264	0.5044
08-AUG-2022	512175	7.95	7.95	0.0000	0.0413	0.0412	0.7871
08-AUG-2022	512197	2.28	2.39	-0.0471	0.0304	0.0305	0.5827
08-AUG-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	512215	31.35	31.35	0.0000	0.0294	0.0293	0.5598
08-AUG-2022	512217	8.93	8.68	0.0284	0.0401	0.0401	0.7661
08-AUG-2022	512221	13.12	13.12	0.0000	0.0029	0.0029	0.0554
08-AUG-2022	512229	128.65	128.30	0.0027	0.0172	0.0171	0.3267
08-AUG-2022	512233	25.10	25.10	0.0000	0.0042	0.0042	0.0802
08-AUG-2022	512247	6.04	6.21	-0.0278	0.0373	0.0372	0.7107
08-AUG-2022	512257	2.76	2.84	-0.0286	0.0423	0.0422	0.8062
08-AUG-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	512267	8.05	8.29	-0.0294	0.0339	0.0339	0.6477
08-AUG-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
08-AUG-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	512279	10.65	10.15	0.0481	0.0317	0.0318	0.6075
08-AUG-2022	512297	22.15	22.15	0.0000	0.0259	0.0259	0.4948
08-AUG-2022	512301	3.04	3.05	-0.0033	0.0304	0.0303	0.5789
08-AUG-2022	512329	409.95	409.95	0.0000	0.0322	0.0321	0.6133
08-AUG-2022	512341	0.42	0.42	0.0000	0.0400	0.0399	0.7623
08-AUG-2022	512344	5.55	5.72	-0.0302	0.0430	0.0429	0.8196
08-AUG-2022	512345	17.65	17.65	0.0000	0.0407	0.0406	0.7757
08-AUG-2022	512359	0.64	0.67	-0.0458	0.1391	0.1388	2.6518
08-AUG-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
08-AUG-2022	512377	3.49	3.49	0.0000	0.0053	0.0053	0.1013
08-AUG-2022	512379	35.90	35.00	0.0254	0.0400	0.0400	0.7642
08-AUG-2022	512393	90.50	90.50	0.0000	0.0364	0.0363	0.6935
08-AUG-2022	512399	143.00	139.55	0.0244	0.0347	0.0346	0.6610
08-AUG-2022	512405	5.77	5.77	0.0000	0.0092	0.0092	0.1758
08-AUG-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
08-AUG-2022	512425	434.00	420.55	0.0315	0.0395	0.0395	0.7546
08-AUG-2022	512437	774.30	767.40	0.0090	0.0335	0.0334	0.6381
08-AUG-2022	512441	99.20	99.20	0.0000	0.0230	0.0229	0.4375
08-AUG-2022	512443	11.68	11.68	0.0000	0.0061	0.0061	0.1165
08-AUG-2022	512453	799.50	795.90	0.0045	0.0331	0.0330	0.6305
08-AUG-2022	512455	140.65	139.80	0.0061	0.0348	0.0347	0.6629
08-AUG-2022	512463	6.31	6.99	-0.1023	0.0371	0.0378	0.7222
08-AUG-2022	512477	71.00	74.95	-0.0541	0.0391	0.0392	0.7489
08-AUG-2022	512479	170.45	170.45	0.0000	0.0139	0.0138	0.2636
08-AUG-2022	512481	3.24	3.57	-0.0970	0.0421	0.0426	0.8139
08-AUG-2022	512485	100.00	100.00	0.0000	0.0334	0.0333	0.6362
08-AUG-2022	512489	63.25	69.80	-0.0985	0.0360	0.0366	0.6992
08-AUG-2022	512493	48.45	45.40	0.0650	0.0368	0.0370	0.7069
08-AUG-2022	512499	0.60	0.61	-0.0165	0.0118	0.0119	0.2273
08-AUG-2022	512511	1.03	1.03	0.0000	0.0041	0.0041	0.0783
08-AUG-2022	512527	829.70	834.65	-0.0059	0.0307	0.0307	0.5865
08-AUG-2022	512565	9.11	9.11	0.0000	0.0182	0.0182	0.3477
08-AUG-2022	512587	38.75	40.35	-0.0405	0.0353	0.0354	0.6763
08-AUG-2022	512589	16.70	16.35	0.0212	0.0414	0.0413	0.7890
08-AUG-2022	512591	2.07	2.07	0.0000	0.0056	0.0056	0.1070
08-AUG-2022	512595	8.95	8.95	0.0000	0.0150	0.0149	0.2847
08-AUG-2022	512600	24.30	25.55	-0.0502	0.0289	0.0291	0.5560
08-AUG-2022	512604	6.77	6.45	0.0484	0.0497	0.0497	0.9495
08-AUG-2022	512618	4.70	4.78	-0.0169	0.0360	0.0360	0.6878
08-AUG-2022	512624	2.26	2.49	-0.0969	0.0363	0.0368	0.7031
08-AUG-2022	512634	59.00	54.40	0.0812	0.0348	0.0351	0.6706
08-AUG-2022	513005	33.10	33.25	-0.0045	0.0377	0.0376	0.7183
08-AUG-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	513043	33.00	32.70	0.0091	0.0459	0.0458	0.8750
08-AUG-2022	513059	16.65	16.70	-0.0030	0.0423	0.0422	0.8062
08-AUG-2022	513063	16.30	15.55	0.0471	0.0357	0.0358	0.6840
08-AUG-2022	513117	6.57	6.80	-0.0344	0.0423	0.0423	0.8081
08-AUG-2022	513119	64.40	61.35	0.0485	0.0276	0.0277	0.5292
08-AUG-2022	513149	244.40	232.80	0.0486	0.0351	0.0352	0.6725
08-AUG-2022	513173	25.00	24.60	0.0161	0.0344	0.0344	0.6572
08-AUG-2022	513252	431.15	431.15	0.0000	0.0352	0.0351	0.6706
08-AUG-2022	513295	2.05	2.13	-0.0383	0.0365	0.0365	0.6973
08-AUG-2022	513303	19.35	18.95	0.0209	0.0404	0.0403	0.7699
08-AUG-2022	513305	2.03	2.13	-0.0481	0.0378	0.0379	0.7241
08-AUG-2022	513307	42.75	45.00	-0.0513	0.0332	0.0333	0.6362
08-AUG-2022	513309	22.50	23.00	-0.0220	0.0425	0.0424	0.8101
08-AUG-2022	513337	15.20	15.20	0.0000	0.0167	0.0167	0.3191
08-AUG-2022	513353	179.85	163.50	0.0953	0.0361	0.0366	0.6992
08-AUG-2022	513361	2.66	2.67	-0.0038	0.0378	0.0377	0.7203
08-AUG-2022	513369	47.65	47.00	0.0137	0.0365	0.0365	0.6973
08-AUG-2022	513397	6.36	6.36	0.0000	0.0304	0.0303	0.5789
08-AUG-2022	513401	32.75	31.50	0.0389	0.0386	0.0386	0.7375
08-AUG-2022	513403	13.52	12.88	0.0485	0.0325	0.0326	0.6228
08-AUG-2022	513418	5.51	5.46	0.0091	0.0317	0.0317	0.6056
08-AUG-2022	513422	27.00	25.80	0.0455	0.0235	0.0237	0.4528
08-AUG-2022	513430	41.25	41.25	0.0000	0.0363	0.0362	0.6916
08-AUG-2022	513452	7.83	7.46	0.0484	0.0324	0.0325	0.6209
08-AUG-2022	513456	31.20	29.75	0.0476	0.0303	0.0304	0.5808
08-AUG-2022	513460	7.73	8.13	-0.0505	0.0349	0.0350	0.6687
08-AUG-2022	513472	40.50	41.60	-0.0268	0.0376	0.0376	0.7183
08-AUG-2022	513488	23.20	24.15	-0.0401	0.0375	0.0376	0.7183
08-AUG-2022	513496	21.65	21.65	0.0000	0.0095	0.0094	0.1796
08-AUG-2022	513498	32.15	30.65	0.0478	0.0350	0.0351	0.6706
08-AUG-2022	513502	3.44	3.59	-0.0427	0.0411	0.0411	0.7852
08-AUG-2022	513507	92.45	91.05	0.0153	0.0331	0.0330	0.6305
08-AUG-2022	513511	140.00	136.85	0.0228	0.0349	0.0349	0.6668
08-AUG-2022	513513	9.49	9.70	-0.0219	0.0458	0.0457	0.8731
08-AUG-2022	513515	2.23	2.27	-0.0178	0.0442	0.0441	0.8425
08-AUG-2022	513528	3.15	3.22	-0.0220	0.0546	0.0545	1.0412
08-AUG-2022	513532	110.25	108.15	0.0192	0.0378	0.0378	0.7222
08-AUG-2022	513536	14.00	13.94	0.0043	0.0315	0.0314	0.5999
08-AUG-2022	513540	8.50	8.50	0.0000	0.0233	0.0233	0.4451
08-AUG-2022	513548	70.00	71.00	-0.0142	0.0276	0.0276	0.5273
08-AUG-2022	513579	5.67	5.67	0.0000	0.0256	0.0255	0.4872
08-AUG-2022	513642	46.80	49.00	-0.0459	0.0318	0.0318	0.6075
08-AUG-2022	513687	6.30	6.30	0.0000	0.0373	0.0372	0.7107
08-AUG-2022	513693	45.45	46.00	-0.0120	0.0373	0.0372	0.7107
08-AUG-2022	513699	44.60	45.60	-0.0222	0.0320	0.0320	0.6114
08-AUG-2022	513709	95.00	95.30	-0.0032	0.0307	0.0307	0.5865
08-AUG-2022	513713	11.53	11.76	-0.0198	0.0419	0.0418	0.7986
08-AUG-2022	513721	13.66	13.87	-0.0153	0.0333	0.0332	0.6343
08-AUG-2022	513723	131.60	125.35	0.0487	0.0343	0.0344	0.6572
08-AUG-2022	514010	5.98	5.40	0.1020	0.0380	0.0386	0.7375
08-AUG-2022	514028	28.70	28.50	0.0070	0.0294	0.0293	0.5598
08-AUG-2022	514030	231.90	237.10	-0.0222	0.0382	0.0382	0.7298
08-AUG-2022	514036	943.80	945.90	-0.0022	0.0384	0.0383	0.7317
08-AUG-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
08-AUG-2022	514087	131.85	129.30	0.0195	0.0357	0.0356	0.6801
08-AUG-2022	514113	39.00	38.50	0.0129	0.0367	0.0366	0.6992
08-AUG-2022	514128	13.59	12.95	0.0482	0.0240	0.0242	0.4623
08-AUG-2022	514138	320.15	350.65	-0.0910	0.0342	0.0347	0.6629
08-AUG-2022	514140	25.10	24.20	0.0365	0.0365	0.0365	0.6973
08-AUG-2022	514144	1.00	1.01	-0.0100	0.0469	0.0468	0.8941
08-AUG-2022	514165	12.77	12.73	0.0031	0.0339	0.0338	0.6457
08-AUG-2022	514171	18.15	19.10	-0.0510	0.0333	0.0334	0.6381
08-AUG-2022	514177	34.85	34.85	0.0000	0.0158	0.0157	0.2999
08-AUG-2022	514183	188.65	191.65	-0.0158	0.0246	0.0246	0.4700
08-AUG-2022	514197	299.15	284.95	0.0486	0.0391	0.0392	0.7489
08-AUG-2022	514215	295.00	245.85	0.1823	0.0329	0.0353	0.6744
08-AUG-2022	514221	0.26	0.25	0.0392	0.0123	0.0126	0.2407
08-AUG-2022	514223	5.57	5.40	0.0310	0.0413	0.0412	0.7871
08-AUG-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	514238	847.45	830.05	0.0207	0.0343	0.0343	0.6553
08-AUG-2022	514240	5.88	6.06	-0.0302	0.0378	0.0377	0.7203
08-AUG-2022	514248	81.60	85.85	-0.0508	0.0344	0.0345	0.6591
08-AUG-2022	514260	1.80	1.80	0.0000	0.0068	0.0068	0.1299
08-AUG-2022	514264	12.08	11.60	0.0405	0.0379	0.0379	0.7241
08-AUG-2022	514266	58.65	57.50	0.0198	0.0319	0.0318	0.6075
08-AUG-2022	514272	33.75	33.85	-0.0030	0.0363	0.0362	0.6916
08-AUG-2022	514280	113.75	118.95	-0.0447	0.0369	0.0369	0.7050
08-AUG-2022	514302	106.35	107.00	-0.0061	0.0396	0.0395	0.7546
08-AUG-2022	514312	19.95	21.00	-0.0513	0.0327	0.0328	0.6266
08-AUG-2022	514316	158.00	155.60	0.0153	0.0374	0.0373	0.7126
08-AUG-2022	514318	14.10	14.84	-0.0512	0.0171	0.0174	0.3324
08-AUG-2022	514322	69.95	69.75	0.0029	0.0405	0.0404	0.7718
08-AUG-2022	514324	35.45	35.45	0.0000	0.0162	0.0162	0.3095
08-AUG-2022	514326	7.61	7.25	0.0485	0.0403	0.0404	0.7718
08-AUG-2022	514330	38.10	35.95	0.0581	0.0361	0.0362	0.6916
08-AUG-2022	514332	14.00	14.18	-0.0128	0.0368	0.0367	0.7012
08-AUG-2022	514336	11.02	11.02	0.0000	0.0085	0.0085	0.1624
08-AUG-2022	514358	29.70	29.00	0.0239	0.0385	0.0384	0.7336
08-AUG-2022	514360	20.60	24.55	-0.1754	0.0426	0.0443	0.8464
08-AUG-2022	514378	15.37	14.02	0.0919	0.0270	0.0277	0.5292
08-AUG-2022	514386	5.16	5.28	-0.0230	0.0364	0.0364	0.6954
08-AUG-2022	514394	23.05	23.25	-0.0086	0.0313	0.0312	0.5961
08-AUG-2022	514400	12.48	12.50	-0.0016	0.0538	0.0536	1.0240
08-AUG-2022	514402	39.15	39.15	0.0000	0.0204	0.0203	0.3878
08-AUG-2022	514412	26.05	26.05	0.0000	0.0287	0.0286	0.5464
08-AUG-2022	514428	438.00	433.30	0.0108	0.0397	0.0396	0.7566
08-AUG-2022	514440	28.00	28.00	0.0000	0.0138	0.0138	0.2636
08-AUG-2022	514442	19.20	19.55	-0.0181	0.0407	0.0406	0.7757
08-AUG-2022	514448	2775.00	2772.30	0.0010	0.0389	0.0388	0.7413
08-AUG-2022	514454	17.60	16.95	0.0376	0.0345	0.0345	0.6591
08-AUG-2022	514460	6.18	6.18	0.0000	0.0296	0.0295	0.5636
08-AUG-2022	514470	88.50	88.95	-0.0051	0.0372	0.0372	0.7107
08-AUG-2022	514482	5.63	5.63	0.0000	0.0123	0.0122	0.2331
08-AUG-2022	514484	15.60	15.61	-0.0006	0.0251	0.0251	0.4795
08-AUG-2022	515008	44.50	44.00	0.0113	0.0272	0.0271	0.5177
08-AUG-2022	515043	85.15	83.30	0.0220	0.0288	0.0288	0.5502
08-AUG-2022	515059	22.80	22.20	0.0267	0.0352	0.0351	0.6706
08-AUG-2022	515081	2.20	2.20	0.0000	0.0068	0.0067	0.1280
08-AUG-2022	515085	4.02	3.36	0.1793	0.0392	0.0411	0.7852
08-AUG-2022	515127	4.66	4.90	-0.0502	0.0358	0.0359	0.6859
08-AUG-2022	515147	46.10	44.65	0.0320	0.0314	0.0314	0.5999
08-AUG-2022	516003	164.10	157.00	0.0442	0.0398	0.0399	0.7623
08-AUG-2022	516020	3.98	4.04	-0.0150	0.0299	0.0298	0.5693
08-AUG-2022	516030	94.30	94.90	-0.0063	0.0298	0.0298	0.5693
08-AUG-2022	516032	12.61	12.01	0.0488	0.0270	0.0272	0.5197
08-AUG-2022	516062	9.89	9.82	0.0071	0.0396	0.0395	0.7546
08-AUG-2022	516078	24.25	24.20	0.0021	0.0376	0.0375	0.7164
08-AUG-2022	516096	104.65	108.35	-0.0347	0.0337	0.0338	0.6457
08-AUG-2022	516098	8.82	8.82	0.0000	0.0291	0.0290	0.5540
08-AUG-2022	516106	10.01	9.54	0.0481	0.0379	0.0379	0.7241
08-AUG-2022	516108	128.90	128.75	0.0012	0.0334	0.0333	0.6362
08-AUG-2022	516110	22.50	23.65	-0.0498	0.0402	0.0402	0.7680
08-AUG-2022	517035	254.25	242.15	0.0488	0.0415	0.0416	0.7948
08-AUG-2022	517044	8.09	7.71	0.0481	0.0281	0.0283	0.5407
08-AUG-2022	517063	42.35	41.85	0.0119	0.0382	0.0382	0.7298
08-AUG-2022	517077	45.40	45.40	0.0000	0.0191	0.0191	0.3649
08-AUG-2022	517096	23.90	22.90	0.0427	0.0418	0.0418	0.7986
08-AUG-2022	517119	20.10	19.55	0.0277	0.0385	0.0384	0.7336
08-AUG-2022	517166	61.60	58.70	0.0482	0.0368	0.0369	0.7050
08-AUG-2022	517170	117.30	113.10	0.0365	0.0275	0.0275	0.5254
08-AUG-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
08-AUG-2022	517201	38.75	38.75	0.0000	0.0382	0.0381	0.7279
08-AUG-2022	517230	6.75	6.16	0.0915	0.0274	0.0280	0.5349
08-AUG-2022	517236	99.75	95.15	0.0472	0.0381	0.0381	0.7279
08-AUG-2022	517238	184.00	175.45	0.0476	0.0341	0.0342	0.6534
08-AUG-2022	517246	16.35	15.60	0.0470	0.0338	0.0338	0.6457
08-AUG-2022	517258	34.70	33.05	0.0487	0.0348	0.0349	0.6668
08-AUG-2022	517264	52.75	50.70	0.0396	0.0376	0.0376	0.7183
08-AUG-2022	517288	37.35	39.40	-0.0534	0.0391	0.0392	0.7489
08-AUG-2022	517320	2.36	2.36	0.0000	0.0171	0.0170	0.3248
08-AUG-2022	517356	1.46	1.53	-0.0468	0.0324	0.0325	0.6209
08-AUG-2022	517370	35.25	33.70	0.0450	0.0351	0.0352	0.6725
08-AUG-2022	517372	128.00	125.80	0.0173	0.0324	0.0323	0.6171
08-AUG-2022	517393	1.30	1.24	0.0473	0.0281	0.0282	0.5388
08-AUG-2022	517397	26.00	27.40	-0.0524	0.0382	0.0383	0.7317
08-AUG-2022	517399	5.57	5.57	0.0000	0.0291	0.0290	0.5540
08-AUG-2022	517415	11.30	11.19	0.0098	0.0434	0.0433	0.8272
08-AUG-2022	517417	207.00	213.70	-0.0319	0.0292	0.0292	0.5579
08-AUG-2022	517429	75.90	75.90	0.0000	0.0369	0.0368	0.7031
08-AUG-2022	517431	7.28	7.28	0.0000	0.2135	0.2129	4.0674
08-AUG-2022	517437	122.50	124.85	-0.0190	0.0322	0.0322	0.6152
08-AUG-2022	517449	243.60	203.00	0.1823	0.0297	0.0323	0.6171
08-AUG-2022	517463	1.15	1.15	0.0000	0.0149	0.0148	0.2828
08-AUG-2022	517467	8.89	9.30	-0.0451	0.0316	0.0317	0.6056
08-AUG-2022	517477	153.15	153.45	-0.0020	0.0272	0.0272	0.5197
08-AUG-2022	517494	18.00	18.10	-0.0055	0.0380	0.0379	0.7241
08-AUG-2022	517514	37.95	31.65	0.1815	0.0376	0.0397	0.7585
08-AUG-2022	517546	5.99	5.99	0.0000	0.0359	0.0358	0.6840
08-AUG-2022	517548	3.90	3.95	-0.0127	0.0409	0.0408	0.7795
08-AUG-2022	517554	18.65	18.90	-0.0133	0.0422	0.0421	0.8043
08-AUG-2022	518011	140.00	146.75	-0.0471	0.0298	0.0299	0.5712
08-AUG-2022	518017	112.45	107.10	0.0487	0.0326	0.0327	0.6247
08-AUG-2022	518075	94.50	90.55	0.0427	0.0335	0.0335	0.6400
08-AUG-2022	519003	204.90	206.30	-0.0068	0.0360	0.0359	0.6859
08-AUG-2022	519014	8.95	8.95	0.0000	0.0206	0.0205	0.3917
08-AUG-2022	519031	26.30	26.30	0.0000	0.0197	0.0197	0.3764
08-AUG-2022	519064	41.50	43.55	-0.0482	0.0341	0.0342	0.6534
08-AUG-2022	519097	67.90	70.55	-0.0383	0.0317	0.0318	0.6075
08-AUG-2022	519152	1820.90	1885.00	-0.0346	0.0271	0.0272	0.5197
08-AUG-2022	519174	9.24	9.35	-0.0118	0.0357	0.0356	0.6801
08-AUG-2022	519191	9.65	9.83	-0.0185	0.0381	0.0380	0.7260
08-AUG-2022	519214	5.76	5.49	0.0480	0.0224	0.0226	0.4318
08-AUG-2022	519216	48.20	48.00	0.0042	0.0401	0.0400	0.7642
08-AUG-2022	519230	2.84	2.71	0.0469	0.0359	0.0359	0.6859
08-AUG-2022	519234	36.85	38.70	-0.0490	0.0333	0.0334	0.6381
08-AUG-2022	519238	13.08	13.49	-0.0309	0.0209	0.0210	0.4012
08-AUG-2022	519242	31.00	32.50	-0.0473	0.0281	0.0283	0.5407
08-AUG-2022	519262	25.55	26.10	-0.0213	0.0302	0.0302	0.5770
08-AUG-2022	519279	5.70	5.70	0.0000	0.0204	0.0203	0.3878
08-AUG-2022	519285	7.23	6.89	0.0482	0.0398	0.0398	0.7604
08-AUG-2022	519287	8.37	8.78	-0.0478	0.0354	0.0355	0.6782
08-AUG-2022	519295	276.90	271.70	0.0190	0.0314	0.0313	0.5980
08-AUG-2022	519299	5.46	5.20	0.0488	0.0343	0.0344	0.6572
08-AUG-2022	519319	3.47	3.65	-0.0506	0.0303	0.0305	0.5827
08-AUG-2022	519331	50.00	48.75	0.0253	0.0414	0.0414	0.7909
08-AUG-2022	519353	8.00	7.98	0.0025	0.0205	0.0205	0.3917
08-AUG-2022	519359	54.75	56.00	-0.0226	0.0402	0.0401	0.7661
08-AUG-2022	519367	74.00	74.00	0.0000	0.0442	0.0441	0.8425
08-AUG-2022	519397	56.45	59.40	-0.0509	0.0724	0.0723	1.3813
08-AUG-2022	519413	18.90	18.90	0.0000	0.0146	0.0146	0.2789
08-AUG-2022	519415	21.00	21.00	0.0000	0.0090	0.0090	0.1719
08-AUG-2022	519421	1935.00	1944.15	-0.0047	0.0177	0.0177	0.3382
08-AUG-2022	519439	7.64	7.64	0.0000	0.0076	0.0076	0.1452
08-AUG-2022	519455	34.20	32.80	0.0418	0.0439	0.0439	0.8387
08-AUG-2022	519457	31.05	31.10	-0.0016	0.0398	0.0397	0.7585
08-AUG-2022	519463	26.00	26.00	0.0000	0.0221	0.0220	0.4203
08-AUG-2022	519471	161.30	153.65	0.0486	0.0221	0.0223	0.4260
08-AUG-2022	519475	121.40	127.75	-0.0510	0.0458	0.0459	0.8769
08-AUG-2022	519477	62.45	60.70	0.0284	0.0306	0.0306	0.5846
08-AUG-2022	519483	28.50	28.90	-0.0139	0.0419	0.0418	0.7986
08-AUG-2022	519500	7.90	8.30	-0.0494	0.0356	0.0357	0.6820
08-AUG-2022	519506	8.22	8.22	0.0000	0.0208	0.0207	0.3955
08-AUG-2022	519532	13.78	13.25	0.0392	0.0398	0.0398	0.7604
08-AUG-2022	519566	154.05	140.05	0.0953	0.0338	0.0344	0.6572
08-AUG-2022	519604	8.20	8.00	0.0247	0.0262	0.0262	0.5006
08-AUG-2022	519606	12.45	12.45	0.0000	0.0287	0.0286	0.5464
08-AUG-2022	519612	20.35	21.50	-0.0550	0.0371	0.0372	0.7107
08-AUG-2022	520073	561.85	546.15	0.0283	0.0340	0.0340	0.6496
08-AUG-2022	520075	154.65	152.15	0.0163	0.0263	0.0262	0.5006
08-AUG-2022	520081	52.70	52.70	0.0000	0.0068	0.0067	0.1280
08-AUG-2022	520121	10.00	10.60	-0.0583	0.0418	0.0419	0.8005
08-AUG-2022	520123	77.20	75.05	0.0282	0.0360	0.0359	0.6859
08-AUG-2022	520127	8.50	8.70	-0.0233	0.0416	0.0415	0.7929
08-AUG-2022	520131	25.25	24.10	0.0466	0.0242	0.0244	0.4662
08-AUG-2022	520141	9.72	9.29	0.0452	0.0370	0.0371	0.7088
08-AUG-2022	520155	12.49	13.14	-0.0507	0.0389	0.0389	0.7432
08-AUG-2022	521005	16.85	16.05	0.0486	0.0291	0.0292	0.5579
08-AUG-2022	521036	2.52	2.52	0.0000	0.0111	0.0110	0.2102
08-AUG-2022	521048	49.70	52.30	-0.0510	0.0308	0.0310	0.5923
08-AUG-2022	521054	18.70	19.25	-0.0290	0.0350	0.0350	0.6687
08-AUG-2022	521062	1.75	1.80	-0.0282	0.0313	0.0312	0.5961
08-AUG-2022	521068	29.60	29.60	0.0000	0.0274	0.0273	0.5216
08-AUG-2022	521080	3.99	4.08	-0.0223	0.0391	0.0390	0.7451
08-AUG-2022	521097	159.75	158.25	0.0094	0.0311	0.0310	0.5923
08-AUG-2022	521105	43.50	41.95	0.0363	0.0488	0.0488	0.9323
08-AUG-2022	521113	31.00	31.55	-0.0176	0.0385	0.0384	0.7336
08-AUG-2022	521131	11.69	11.69	0.0000	0.0386	0.0385	0.7355
08-AUG-2022	521133	7.37	7.37	0.0000	0.0233	0.0233	0.4451
08-AUG-2022	521137	2.95	2.95	0.0000	0.0080	0.0080	0.1528
08-AUG-2022	521141	18.10	17.35	0.0423	0.0329	0.0329	0.6286
08-AUG-2022	521149	6.32	6.65	-0.0509	0.0303	0.0304	0.5808
08-AUG-2022	521151	68.60	62.40	0.0947	0.0452	0.0456	0.8712
08-AUG-2022	521161	52.00	52.00	0.0000	0.0373	0.0372	0.7107
08-AUG-2022	521178	34.60	33.90	0.0204	0.0356	0.0356	0.6801
08-AUG-2022	521182	4.25	4.25	0.0000	0.0285	0.0284	0.5426
08-AUG-2022	521188	9.42	9.70	-0.0293	0.0352	0.0352	0.6725
08-AUG-2022	521206	2.86	2.81	0.0176	0.0397	0.0396	0.7566
08-AUG-2022	521210	4.18	3.99	0.0465	0.0259	0.0260	0.4967
08-AUG-2022	521216	77.15	75.55	0.0210	0.0390	0.0390	0.7451
08-AUG-2022	521222	32.60	31.05	0.0487	0.0279	0.0280	0.5349
08-AUG-2022	521226	15.50	15.55	-0.0032	0.0362	0.0361	0.6897
08-AUG-2022	521228	1.58	1.58	0.0000	0.0436	0.0435	0.8311
08-AUG-2022	521232	37.05	37.05	0.0000	0.0256	0.0256	0.4891
08-AUG-2022	521234	48.50	54.00	-0.1074	0.0392	0.0398	0.7604
08-AUG-2022	521238	15.35	15.35	0.0000	0.0074	0.0073	0.1395
08-AUG-2022	521240	179.45	183.65	-0.0231	0.0355	0.0354	0.6763
08-AUG-2022	521242	18.40	18.10	0.0164	0.0426	0.0426	0.8139
08-AUG-2022	521244	23.25	22.15	0.0485	0.0253	0.0255	0.4872
08-AUG-2022	522001	23.40	20.55	0.1299	0.0448	0.0456	0.8712
08-AUG-2022	522004	38.00	38.65	-0.0170	0.0316	0.0315	0.6018
08-AUG-2022	522005	77.85	76.30	0.0201	0.0436	0.0435	0.8311
08-AUG-2022	522017	156.70	154.75	0.0125	0.0345	0.0344	0.6572
08-AUG-2022	522027	17.50	17.50	0.0000	0.0279	0.0278	0.5311
08-AUG-2022	522036	11.80	11.80	0.0000	0.0033	0.0033	0.0630
08-AUG-2022	522091	61.15	58.25	0.0486	0.0428	0.0428	0.8177
08-AUG-2022	522101	38.00	40.90	-0.0735	0.0350	0.0353	0.6744
08-AUG-2022	522105	33.65	32.05	0.0487	0.0371	0.0372	0.7107
08-AUG-2022	522122	1071.30	1070.35	0.0009	0.0196	0.0195	0.3725
08-AUG-2022	522134	75.35	75.10	0.0033	0.0353	0.0352	0.6725
08-AUG-2022	522152	59.60	57.80	0.0307	0.0373	0.0372	0.7107
08-AUG-2022	522165	63.70	60.35	0.0540	0.0347	0.0348	0.6649
08-AUG-2022	522171	2.10	2.10	0.0000	0.0860	0.0858	1.6392
08-AUG-2022	522183	139.95	143.95	-0.0282	0.0322	0.0322	0.6152
08-AUG-2022	522195	320.65	302.60	0.0579	0.0282	0.0285	0.5445
08-AUG-2022	522207	83.20	83.95	-0.0090	0.0370	0.0369	0.7050
08-AUG-2022	522209	3.98	3.99	-0.0025	0.0548	0.0546	1.0431
08-AUG-2022	522229	103.25	104.60	-0.0130	0.0385	0.0384	0.7336
08-AUG-2022	522231	35.95	36.00	-0.0014	0.0349	0.0348	0.6649
08-AUG-2022	522237	13.50	13.50	0.0000	0.0321	0.0320	0.6114
08-AUG-2022	522245	22.15	21.10	0.0486	0.0310	0.0311	0.5942
08-AUG-2022	522251	122.45	123.05	-0.0049	0.0400	0.0399	0.7623
08-AUG-2022	522257	34.00	35.65	-0.0474	0.0372	0.0372	0.7107
08-AUG-2022	522267	43.70	45.20	-0.0337	0.0365	0.0365	0.6973
08-AUG-2022	522273	19.00	20.20	-0.0612	0.0426	0.0427	0.8158
08-AUG-2022	522289	19.95	19.00	0.0488	0.0356	0.0356	0.6801
08-AUG-2022	522292	43.70	42.60	0.0255	0.0326	0.0326	0.6228
08-AUG-2022	522294	98.60	95.80	0.0288	0.0352	0.0352	0.6725
08-AUG-2022	522650	370.50	390.00	-0.0513	0.0377	0.0378	0.7222
08-AUG-2022	523007	98.25	93.55	0.0490	0.0389	0.0389	0.7432
08-AUG-2022	523019	33.65	33.25	0.0120	0.0373	0.0372	0.7107
08-AUG-2022	523021	27.30	26.25	0.0392	0.0418	0.0418	0.7986
08-AUG-2022	523023	97.45	96.30	0.0119	0.0336	0.0336	0.6419
08-AUG-2022	523054	900.00	900.00	0.0000	0.0289	0.0288	0.5502
08-AUG-2022	523062	27.00	27.80	-0.0292	0.0326	0.0326	0.6228
08-AUG-2022	523100	416.95	416.70	0.0006	0.0382	0.0381	0.7279
08-AUG-2022	523105	152.10	152.10	0.0000	0.0148	0.0148	0.2828
08-AUG-2022	523113	10.43	10.43	0.0000	0.0236	0.0235	0.4490
08-AUG-2022	523116	710.00	729.00	-0.0264	0.0408	0.0408	0.7795
08-AUG-2022	523120	66.10	64.00	0.0323	0.0391	0.0390	0.7451
08-AUG-2022	523144	45.55	45.95	-0.0087	0.0343	0.0342	0.6534
08-AUG-2022	523151	4.95	5.00	-0.0101	0.0391	0.0390	0.7451
08-AUG-2022	523160	977.40	986.75	-0.0095	0.0254	0.0253	0.4834
08-AUG-2022	523164	4.90	4.95	-0.0102	0.0288	0.0288	0.5502
08-AUG-2022	523186	207.50	199.00	0.0418	0.0291	0.0292	0.5579
08-AUG-2022	523209	0.37	0.38	-0.0267	0.0097	0.0098	0.1872
08-AUG-2022	523222	8.42	8.42	0.0000	0.0175	0.0175	0.3343
08-AUG-2022	523229	79.45	79.10	0.0044	0.0283	0.0282	0.5388
08-AUG-2022	523232	42.45	40.45	0.0483	0.0253	0.0255	0.4872
08-AUG-2022	523242	3.04	3.04	0.0000	0.0188	0.0188	0.3592
08-AUG-2022	523248	107.10	102.00	0.0488	0.0366	0.0366	0.6992
08-AUG-2022	523277	0.81	0.82	-0.0123	0.0373	0.0372	0.7107
08-AUG-2022	523289	25.75	22.65	0.1283	0.0417	0.0426	0.8139
08-AUG-2022	523309	116.30	110.80	0.0484	0.0371	0.0372	0.7107
08-AUG-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
08-AUG-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	523351	25.15	25.15	0.0000	0.0192	0.0192	0.3668
08-AUG-2022	523373	15.55	16.15	-0.0379	0.0363	0.0363	0.6935
08-AUG-2022	523387	0.39	0.39	0.0000	0.0079	0.0079	0.1509
08-AUG-2022	523411	328.15	327.95	0.0006	0.0358	0.0357	0.6820
08-AUG-2022	523415	1.51	1.51	0.0000	0.0153	0.0153	0.2923
08-AUG-2022	523425	6.31	6.64	-0.0510	0.0283	0.0284	0.5426
08-AUG-2022	523449	55.30	54.55	0.0137	0.0348	0.0347	0.6629
08-AUG-2022	523465	27.40	29.25	-0.0653	0.0335	0.0338	0.6457
08-AUG-2022	523467	0.55	0.54	0.0183	0.0343	0.0343	0.6553
08-AUG-2022	523475	127.35	115.80	0.0951	0.0388	0.0393	0.7508
08-AUG-2022	523483	343.85	340.25	0.0105	0.0384	0.0384	0.7336
08-AUG-2022	523489	22.75	23.25	-0.0217	0.0370	0.0369	0.7050
08-AUG-2022	523519	4.00	4.00	0.0000	0.0389	0.0388	0.7413
08-AUG-2022	523537	49.45	50.45	-0.0200	0.0347	0.0346	0.6610
08-AUG-2022	523550	23.20	23.20	0.0000	0.0327	0.0326	0.6228
08-AUG-2022	523558	18.60	19.10	-0.0265	0.0302	0.0302	0.5770
08-AUG-2022	523566	36.85	34.40	0.0688	0.0443	0.0444	0.8483
08-AUG-2022	523586	175.55	173.25	0.0132	0.0275	0.0275	0.5254
08-AUG-2022	523594	24.45	24.70	-0.0102	0.0395	0.0394	0.7527
08-AUG-2022	523606	758.35	765.25	-0.0091	0.0370	0.0369	0.7050
08-AUG-2022	523620	23.35	24.30	-0.0399	0.0352	0.0353	0.6744
08-AUG-2022	523638	135.35	135.00	0.0026	0.0361	0.0361	0.6897
08-AUG-2022	523650	26.40	27.75	-0.0499	0.0357	0.0358	0.6840
08-AUG-2022	523652	14.37	13.69	0.0485	0.0313	0.0314	0.5999
08-AUG-2022	523672	92.90	90.50	0.0262	0.0274	0.0273	0.5216
08-AUG-2022	523676	96.10	92.50	0.0382	0.0372	0.0373	0.7126
08-AUG-2022	523696	54.90	56.80	-0.0340	0.0235	0.0236	0.4509
08-AUG-2022	523710	247.85	248.70	-0.0034	0.0278	0.0277	0.5292
08-AUG-2022	523712	1.77	1.77	0.0000	0.0142	0.0142	0.2713
08-AUG-2022	523722	5.07	5.04	0.0059	0.0409	0.0408	0.7795
08-AUG-2022	523732	31.75	28.90	0.0941	0.0364	0.0369	0.7050
08-AUG-2022	523752	5.78	5.51	0.0478	0.0370	0.0371	0.7088
08-AUG-2022	523782	10.45	10.19	0.0252	0.0398	0.0397	0.7585
08-AUG-2022	523790	6.25	6.25	0.0000	0.0220	0.0220	0.4203
08-AUG-2022	523826	14.35	14.32	0.0021	0.0360	0.0359	0.6859
08-AUG-2022	523832	7.14	7.14	0.0000	0.0376	0.0375	0.7164
08-AUG-2022	523840	17.20	16.55	0.0385	0.0378	0.0378	0.7222
08-AUG-2022	523842	7.02	7.06	-0.0057	0.0389	0.0388	0.7413
08-AUG-2022	523844	6.93	6.93	0.0000	0.0221	0.0221	0.4222
08-AUG-2022	523850	229.75	230.70	-0.0041	0.0310	0.0309	0.5903
08-AUG-2022	523862	10.30	10.45	-0.0145	0.0324	0.0323	0.6171
08-AUG-2022	523874	0.47	0.49	-0.0417	0.0164	0.0166	0.3171
08-AUG-2022	523888	5.55	5.55	0.0000	0.0106	0.0105	0.2006
08-AUG-2022	523896	26.50	26.50	0.0000	0.0314	0.0313	0.5980
08-AUG-2022	524013	9.23	9.25	-0.0022	0.0390	0.0389	0.7432
08-AUG-2022	524031	8.46	8.06	0.0484	0.0349	0.0350	0.6687
08-AUG-2022	524038	9.40	9.89	-0.0508	0.0361	0.0362	0.6916
08-AUG-2022	524080	40.00	38.80	0.0305	0.0310	0.0310	0.5923
08-AUG-2022	524136	115.95	112.35	0.0315	0.0331	0.0331	0.6324
08-AUG-2022	524156	43.90	41.85	0.0478	0.0391	0.0391	0.7470
08-AUG-2022	524202	89.55	88.05	0.0169	0.0351	0.0351	0.6706
08-AUG-2022	524210	19.75	18.85	0.0466	0.0217	0.0219	0.4184
08-AUG-2022	524218	179.20	177.55	0.0093	0.0351	0.0350	0.6687
08-AUG-2022	524238	6.28	5.99	0.0473	0.0133	0.0137	0.2617
08-AUG-2022	524288	155.95	159.25	-0.0209	0.0321	0.0320	0.6114
08-AUG-2022	524314	36.05	37.90	-0.0500	0.0359	0.0360	0.6878
08-AUG-2022	524322	4.16	3.97	0.0467	0.0186	0.0188	0.3592
08-AUG-2022	524336	61.15	59.60	0.0257	0.0346	0.0346	0.6610
08-AUG-2022	524400	46.05	48.70	-0.0560	0.0454	0.0454	0.8674
08-AUG-2022	524408	177.95	172.65	0.0302	0.0298	0.0298	0.5693
08-AUG-2022	524414	10.18	10.47	-0.0281	0.0324	0.0324	0.6190
08-AUG-2022	524434	26.05	27.10	-0.0395	0.0334	0.0334	0.6381
08-AUG-2022	524440	28.85	28.50	0.0122	0.0340	0.0339	0.6477
08-AUG-2022	524444	1.89	1.89	0.0000	0.0375	0.0374	0.7145
08-AUG-2022	524458	11.35	11.90	-0.0473	0.0339	0.0340	0.6496
08-AUG-2022	524470	8.99	9.00	-0.0011	0.0413	0.0412	0.7871
08-AUG-2022	524480	396.80	380.00	0.0433	0.0313	0.0313	0.5980
08-AUG-2022	524488	3.35	3.35	0.0000	0.0351	0.0350	0.6687
08-AUG-2022	524502	29.95	29.95	0.0000	0.0291	0.0290	0.5540
08-AUG-2022	524506	251.45	270.00	-0.0712	0.0311	0.0314	0.5999
08-AUG-2022	524514	26.60	26.60	0.0000	0.0085	0.0085	0.1624
08-AUG-2022	524516	6.85	6.85	0.0000	0.0312	0.0311	0.5942
08-AUG-2022	524520	53.15	53.25	-0.0019	0.0304	0.0303	0.5789
08-AUG-2022	524522	38.00	38.00	0.0000	0.0390	0.0389	0.7432
08-AUG-2022	524534	43.90	42.00	0.0442	0.0319	0.0320	0.6114
08-AUG-2022	524542	509.50	512.10	-0.0051	0.0302	0.0301	0.5751
08-AUG-2022	524564	12.57	12.00	0.0464	0.0334	0.0335	0.6400
08-AUG-2022	524572	12.58	13.48	-0.0691	0.0384	0.0386	0.7375
08-AUG-2022	524576	29.35	30.30	-0.0319	0.0415	0.0415	0.7929
08-AUG-2022	524580	16.45	16.45	0.0000	0.0315	0.0314	0.5999
08-AUG-2022	524582	87.30	83.15	0.0487	0.0331	0.0332	0.6343
08-AUG-2022	524590	35.70	37.40	-0.0465	0.0386	0.0387	0.7394
08-AUG-2022	524592	5.56	5.30	0.0479	0.0379	0.0379	0.7241
08-AUG-2022	524594	80.15	80.80	-0.0081	0.0354	0.0353	0.6744
08-AUG-2022	524604	8.75	8.75	0.0000	0.0175	0.0174	0.3324
08-AUG-2022	524606	8.84	8.84	0.0000	0.0417	0.0416	0.7948
08-AUG-2022	524614	76.00	77.05	-0.0137	0.0361	0.0360	0.6878
08-AUG-2022	524622	3.70	3.70	0.0000	0.0310	0.0309	0.5903
08-AUG-2022	524624	10.00	9.79	0.0212	0.0470	0.0470	0.8979
08-AUG-2022	524628	9.50	10.00	-0.0513	0.0393	0.0393	0.7508
08-AUG-2022	524632	178.15	179.00	-0.0048	0.0380	0.0379	0.7241
08-AUG-2022	524634	271.95	278.40	-0.0234	0.0361	0.0360	0.6878
08-AUG-2022	524636	24.75	25.80	-0.0415	0.0308	0.0308	0.5884
08-AUG-2022	524640	48.95	47.95	0.0206	0.0361	0.0360	0.6878
08-AUG-2022	524642	0.97	0.93	0.0421	0.0322	0.0323	0.6171
08-AUG-2022	524654	482.00	468.80	0.0278	0.0359	0.0358	0.6840
08-AUG-2022	524661	8.26	7.88	0.0471	0.0299	0.0300	0.5731
08-AUG-2022	524663	26.20	26.10	0.0038	0.0316	0.0315	0.6018
08-AUG-2022	524675	10.38	10.66	-0.0266	0.0352	0.0351	0.6706
08-AUG-2022	524687	21.55	21.40	0.0070	0.0417	0.0416	0.7948
08-AUG-2022	524703	65.80	66.15	-0.0053	0.0357	0.0357	0.6820
08-AUG-2022	524711	6.75	6.75	0.0000	0.0365	0.0364	0.6954
08-AUG-2022	524717	236.60	240.00	-0.0143	0.0325	0.0324	0.6190
08-AUG-2022	524723	22.10	22.10	0.0000	0.0023	0.0023	0.0439
08-AUG-2022	524727	16.10	16.90	-0.0485	0.0389	0.0390	0.7451
08-AUG-2022	524731	539.40	539.95	-0.0010	0.0244	0.0244	0.4662
08-AUG-2022	524743	42.40	44.60	-0.0506	0.0337	0.0338	0.6457
08-AUG-2022	524748	45.65	46.80	-0.0249	0.0364	0.0364	0.6954
08-AUG-2022	524752	40.25	40.05	0.0050	0.0396	0.0395	0.7546
08-AUG-2022	524768	25.15	23.30	0.0764	0.0382	0.0385	0.7355
08-AUG-2022	524790	144.20	139.90	0.0303	0.0319	0.0319	0.6094
08-AUG-2022	524808	19.65	18.80	0.0442	0.0391	0.0391	0.7470
08-AUG-2022	524818	66.75	66.35	0.0060	0.0330	0.0329	0.6286
08-AUG-2022	524828	124.40	121.80	0.0211	0.0292	0.0292	0.5579
08-AUG-2022	526001	5.47	5.75	-0.0499	0.0336	0.0337	0.6438
08-AUG-2022	526009	0.38	0.38	0.0000	0.0105	0.0105	0.2006
08-AUG-2022	526025	28.60	28.50	0.0035	0.0339	0.0338	0.6457
08-AUG-2022	526043	68.00	68.25	-0.0037	0.0380	0.0379	0.7241
08-AUG-2022	526071	7.70	8.06	-0.0457	0.0000	0.0032	0.0611
08-AUG-2022	526073	847.10	845.55	0.0018	0.0290	0.0289	0.5521
08-AUG-2022	526081	8.15	7.78	0.0465	0.0360	0.0360	0.6878
08-AUG-2022	526095	37.45	34.00	0.0966	0.0439	0.0444	0.8483
08-AUG-2022	526113	11.09	11.09	0.0000	0.0335	0.0334	0.6381
08-AUG-2022	526115	3.77	3.95	-0.0466	0.0263	0.0264	0.5044
08-AUG-2022	526117	197.85	214.70	-0.0817	0.0363	0.0367	0.7012
08-AUG-2022	526125	10.56	10.10	0.0445	0.0326	0.0327	0.6247
08-AUG-2022	526133	7.60	7.60	0.0000	0.0452	0.0451	0.8616
08-AUG-2022	526137	54.20	52.00	0.0414	0.0395	0.0395	0.7546
08-AUG-2022	526139	3.30	3.23	0.0214	0.0289	0.0289	0.5521
08-AUG-2022	526143	14.36	13.06	0.0949	0.0418	0.0422	0.8062
08-AUG-2022	526159	916.95	916.90	0.0001	0.0362	0.0361	0.6897
08-AUG-2022	526161	84.00	81.80	0.0265	0.0427	0.0427	0.8158
08-AUG-2022	526169	195.50	200.05	-0.0230	0.0339	0.0338	0.6457
08-AUG-2022	526179	79.45	81.00	-0.0193	0.0281	0.0281	0.5368
08-AUG-2022	526187	5.04	5.30	-0.0503	0.0339	0.0340	0.6496
08-AUG-2022	526193	8.35	8.35	0.0000	0.0358	0.0357	0.6820
08-AUG-2022	526195	3.23	3.40	-0.0513	0.0347	0.0348	0.6649
08-AUG-2022	526211	93.10	94.90	-0.0191	0.0334	0.0333	0.6362
08-AUG-2022	526225	11.10	11.15	-0.0045	0.0371	0.0370	0.7069
08-AUG-2022	526231	69.00	66.75	0.0332	0.0373	0.0373	0.7126
08-AUG-2022	526237	21.00	21.50	-0.0235	0.0405	0.0405	0.7738
08-AUG-2022	526241	15.80	15.40	0.0256	0.0383	0.0382	0.7298
08-AUG-2022	526251	4.80	4.80	0.0000	0.0209	0.0209	0.3993
08-AUG-2022	526269	41.70	42.80	-0.0260	0.0355	0.0355	0.6782
08-AUG-2022	526301	23.15	23.70	-0.0235	0.0341	0.0340	0.6496
08-AUG-2022	526315	89.60	87.70	0.0214	0.0351	0.0350	0.6687
08-AUG-2022	526335	14.08	13.98	0.0071	0.0356	0.0355	0.6782
08-AUG-2022	526345	13.76	13.14	0.0461	0.0337	0.0337	0.6438
08-AUG-2022	526355	66.00	63.55	0.0378	0.0364	0.0364	0.6954
08-AUG-2022	526365	19.60	19.50	0.0051	0.0418	0.0417	0.7967
08-AUG-2022	526373	25.60	25.50	0.0039	0.0221	0.0220	0.4203
08-AUG-2022	526407	352.00	353.25	-0.0035	0.0293	0.0293	0.5598
08-AUG-2022	526409	13.32	13.87	-0.0405	0.0457	0.0456	0.8712
08-AUG-2022	526415	29.95	29.60	0.0118	0.0312	0.0311	0.5942
08-AUG-2022	526431	7.71	7.71	0.0000	0.0128	0.0127	0.2426
08-AUG-2022	526433	607.55	552.35	0.0953	0.0368	0.0373	0.7126
08-AUG-2022	526435	268.20	255.45	0.0487	0.0322	0.0323	0.6171
08-AUG-2022	526441	1.23	1.28	-0.0398	0.0372	0.0372	0.7107
08-AUG-2022	526443	3.65	3.65	0.0000	0.0199	0.0199	0.3802
08-AUG-2022	526445	58.50	55.75	0.0481	0.0329	0.0330	0.6305
08-AUG-2022	526468	14.35	14.15	0.0140	0.0318	0.0318	0.6075
08-AUG-2022	526471	9.20	9.42	-0.0236	0.0297	0.0297	0.5674
08-AUG-2022	526473	11.07	11.43	-0.0320	0.0443	0.0443	0.8464
08-AUG-2022	526477	39.25	39.25	0.0000	0.0324	0.0323	0.6171
08-AUG-2022	526479	76.85	76.90	-0.0007	0.0378	0.0377	0.7203
08-AUG-2022	526481	25.00	24.95	0.0020	0.0320	0.0319	0.6094
08-AUG-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
08-AUG-2022	526490	4.94	4.94	0.0000	0.0211	0.0210	0.4012
08-AUG-2022	526492	105.60	111.00	-0.0499	0.0340	0.0341	0.6515
08-AUG-2022	526494	3.42	3.26	0.0479	0.0434	0.0435	0.8311
08-AUG-2022	526500	35.65	37.50	-0.0506	0.0301	0.0302	0.5770
08-AUG-2022	526504	1.93	1.84	0.0478	0.0295	0.0296	0.5655
08-AUG-2022	526506	342.90	360.90	-0.0512	0.0379	0.0380	0.7260
08-AUG-2022	526508	3.89	4.09	-0.0501	0.0191	0.0194	0.3706
08-AUG-2022	526519	67.45	68.80	-0.0198	0.0425	0.0424	0.8101
08-AUG-2022	526525	14.27	13.67	0.0430	0.0338	0.0338	0.6457
08-AUG-2022	526532	17.85	17.85	0.0000	0.0212	0.0211	0.4031
08-AUG-2022	526544	12.22	12.32	-0.0082	0.0385	0.0384	0.7336
08-AUG-2022	526546	28.65	27.55	0.0392	0.0347	0.0347	0.6629
08-AUG-2022	526554	26.90	26.90	0.0000	0.0278	0.0277	0.5292
08-AUG-2022	526568	29.35	29.35	0.0000	0.0362	0.0361	0.6897
08-AUG-2022	526570	30.15	30.15	0.0000	0.0171	0.0170	0.3248
08-AUG-2022	526574	16.15	16.40	-0.0154	0.0445	0.0444	0.8483
08-AUG-2022	526586	386.40	390.55	-0.0107	0.0241	0.0240	0.4585
08-AUG-2022	526588	18.70	17.85	0.0465	0.0347	0.0348	0.6649
08-AUG-2022	526604	17.00	17.10	-0.0059	0.0354	0.0353	0.6744
08-AUG-2022	526614	8.50	8.50	0.0000	0.0391	0.0390	0.7451
08-AUG-2022	526616	44.85	44.80	0.0011	0.0358	0.0357	0.6820
08-AUG-2022	526622	1.26	1.39	-0.0982	0.0425	0.0430	0.8215
08-AUG-2022	526628	6.02	6.02	0.0000	0.0167	0.0167	0.3191
08-AUG-2022	526638	42.55	43.45	-0.0209	0.0388	0.0387	0.7394
08-AUG-2022	526640	25.05	23.90	0.0470	0.0295	0.0296	0.5655
08-AUG-2022	526654	133.60	129.95	0.0277	0.0365	0.0365	0.6973
08-AUG-2022	526687	4.87	5.10	-0.0461	0.0357	0.0358	0.6840
08-AUG-2022	526703	86.00	82.15	0.0458	0.0372	0.0372	0.7107
08-AUG-2022	526705	124.85	123.60	0.0101	0.0441	0.0440	0.8406
08-AUG-2022	526711	17.50	18.15	-0.0365	0.0353	0.0353	0.6744
08-AUG-2022	526717	391.40	393.70	-0.0059	0.0355	0.0354	0.6763
08-AUG-2022	526721	77.95	66.00	0.1664	0.0261	0.0286	0.5464
08-AUG-2022	526723	81.90	81.30	0.0074	0.0355	0.0354	0.6763
08-AUG-2022	526727	22.35	21.85	0.0226	0.0397	0.0396	0.7566
08-AUG-2022	526731	158.80	154.95	0.0245	0.0301	0.0300	0.5731
08-AUG-2022	526737	7.42	7.40	0.0027	0.0368	0.0367	0.7012
08-AUG-2022	526739	208.85	205.35	0.0169	0.0233	0.0233	0.4451
08-AUG-2022	526747	281.60	276.70	0.0176	0.0319	0.0319	0.6094
08-AUG-2022	526751	11.95	11.39	0.0480	0.0281	0.0282	0.5388
08-AUG-2022	526755	6.46	6.45	0.0015	0.0378	0.0377	0.7203
08-AUG-2022	526761	6.19	5.90	0.0480	0.0342	0.0342	0.6534
08-AUG-2022	526773	38.30	36.50	0.0481	0.0176	0.0179	0.3420
08-AUG-2022	526775	105.75	105.00	0.0071	0.0359	0.0358	0.6840
08-AUG-2022	526783	770.20	778.55	-0.0108	0.0303	0.0303	0.5789
08-AUG-2022	526795	3.17	3.17	0.0000	0.0113	0.0113	0.2159
08-AUG-2022	526799	5.64	5.38	0.0472	0.0280	0.0282	0.5388
08-AUG-2022	526813	15.60	16.40	-0.0500	0.0356	0.0357	0.6820
08-AUG-2022	526821	284.75	294.80	-0.0347	0.0332	0.0333	0.6362
08-AUG-2022	526823	7.70	7.41	0.0384	0.0435	0.0435	0.8311
08-AUG-2022	526827	9.98	11.08	-0.1046	0.0378	0.0384	0.7336
08-AUG-2022	526839	14.10	14.10	0.0000	0.0351	0.0351	0.6706
08-AUG-2022	526847	15.95	15.20	0.0482	0.0386	0.0386	0.7375
08-AUG-2022	526851	190.00	195.00	-0.0260	0.0286	0.0286	0.5464
08-AUG-2022	526853	65.40	64.65	0.0115	0.0307	0.0306	0.5846
08-AUG-2022	526859	2.47	2.36	0.0456	0.0403	0.0403	0.7699
08-AUG-2022	526861	16.85	16.05	0.0486	0.0406	0.0406	0.7757
08-AUG-2022	526865	6.00	6.20	-0.0328	0.0377	0.0376	0.7183
08-AUG-2022	526869	10.22	9.74	0.0481	0.0104	0.0109	0.2082
08-AUG-2022	526871	19.00	19.10	-0.0052	0.0366	0.0365	0.6973
08-AUG-2022	526873	11.24	11.24	0.0000	0.0306	0.0305	0.5827
08-AUG-2022	526887	1.74	1.66	0.0471	0.0167	0.0170	0.3248
08-AUG-2022	526891	11.93	11.97	-0.0033	0.0428	0.0427	0.8158
08-AUG-2022	526899	20.05	18.90	0.0591	0.0082	0.0092	0.1758
08-AUG-2022	526901	61.05	58.15	0.0487	0.0309	0.0310	0.5923
08-AUG-2022	526905	3.30	3.15	0.0465	0.0357	0.0358	0.6840
08-AUG-2022	526931	67.00	68.50	-0.0221	0.0373	0.0372	0.7107
08-AUG-2022	526935	23.05	23.05	0.0000	0.0361	0.0360	0.6878
08-AUG-2022	526945	77.95	75.00	0.0386	0.0366	0.0366	0.6992
08-AUG-2022	526959	3.02	3.02	0.0000	0.0103	0.0103	0.1968
08-AUG-2022	526961	79.45	83.60	-0.0509	0.0309	0.0311	0.5942
08-AUG-2022	526965	95.15	94.10	0.0111	0.0320	0.0319	0.6094
08-AUG-2022	526967	3.54	3.54	0.0000	0.0768	0.0766	1.4634
08-AUG-2022	526971	85.15	83.60	0.0184	0.0356	0.0356	0.6801
08-AUG-2022	526977	8.50	8.50	0.0000	0.0048	0.0047	0.0898
08-AUG-2022	526981	200.00	189.00	0.0566	0.0347	0.0348	0.6649
08-AUG-2022	526983	9.45	9.45	0.0000	0.0186	0.0185	0.3534
08-AUG-2022	527005	28.70	28.70	0.0000	0.0329	0.0328	0.6266
08-AUG-2022	530025	20.05	19.90	0.0075	0.0247	0.0247	0.4719
08-AUG-2022	530027	5.25	5.00	0.0488	0.0351	0.0352	0.6725
08-AUG-2022	530035	14.12	13.45	0.0486	0.0217	0.0219	0.4184
08-AUG-2022	530037	3.78	3.60	0.0488	0.0109	0.0114	0.2178
08-AUG-2022	530043	146.65	141.50	0.0357	0.0328	0.0328	0.6266
08-AUG-2022	530045	16.00	15.95	0.0031	0.0329	0.0329	0.6286
08-AUG-2022	530053	18.85	18.50	0.0187	0.0366	0.0365	0.6973
08-AUG-2022	530055	7.75	7.75	0.0000	0.0106	0.0105	0.2006
08-AUG-2022	530057	195.00	195.00	0.0000	0.0231	0.0230	0.4394
08-AUG-2022	530063	8.56	8.93	-0.0423	0.0408	0.0408	0.7795
08-AUG-2022	530065	7.10	7.10	0.0000	0.0300	0.0299	0.5712
08-AUG-2022	530077	100.90	101.75	-0.0084	0.0306	0.0306	0.5846
08-AUG-2022	530079	350.00	333.35	0.0487	0.0363	0.0364	0.6954
08-AUG-2022	530093	2.51	2.64	-0.0505	0.0108	0.0113	0.2159
08-AUG-2022	530095	28.05	29.55	-0.0521	0.0364	0.0365	0.6973
08-AUG-2022	530109	2.06	2.08	-0.0097	0.1418	0.1415	2.7034
08-AUG-2022	530111	31.55	30.55	0.0322	0.0361	0.0361	0.6897
08-AUG-2022	530119	76.00	77.90	-0.0247	0.0336	0.0336	0.6419
08-AUG-2022	530125	453.15	433.05	0.0454	0.0361	0.0362	0.6916
08-AUG-2022	530127	14.34	13.66	0.0486	0.0364	0.0364	0.6954
08-AUG-2022	530129	463.85	463.65	0.0004	0.0344	0.0344	0.6572
08-AUG-2022	530133	73.90	74.90	-0.0134	0.0423	0.0422	0.8062
08-AUG-2022	530139	78.95	80.30	-0.0170	0.0369	0.0369	0.7050
08-AUG-2022	530141	5.56	5.56	0.0000	0.0201	0.0201	0.3840
08-AUG-2022	530145	10.25	10.35	-0.0097	0.0334	0.0333	0.6362
08-AUG-2022	530151	30.65	28.90	0.0588	0.0344	0.0346	0.6610
08-AUG-2022	530161	5.56	5.56	0.0000	0.0131	0.0131	0.2503
08-AUG-2022	530163	75.30	74.30	0.0134	0.0310	0.0309	0.5903
08-AUG-2022	530167	23.65	24.85	-0.0495	0.0354	0.0355	0.6782
08-AUG-2022	530169	16.05	15.75	0.0189	0.0363	0.0362	0.6916
08-AUG-2022	530171	22.60	23.25	-0.0284	0.0415	0.0414	0.7909
08-AUG-2022	530173	6.89	7.24	-0.0496	0.0350	0.0351	0.6706
08-AUG-2022	530175	74.60	62.20	0.1818	0.0424	0.0442	0.8444
08-AUG-2022	530177	18.70	17.85	0.0465	0.0000	0.0033	0.0630
08-AUG-2022	530179	5.99	5.99	0.0000	0.0238	0.0237	0.4528
08-AUG-2022	530185	11.03	11.11	-0.0072	0.0392	0.0391	0.7470
08-AUG-2022	530187	2.51	2.55	-0.0158	0.0374	0.0373	0.7126
08-AUG-2022	530197	16.75	17.55	-0.0467	0.0350	0.0350	0.6687
08-AUG-2022	530201	11.53	11.50	0.0026	0.0383	0.0382	0.7298
08-AUG-2022	530207	16.85	16.05	0.0486	0.0328	0.0329	0.6286
08-AUG-2022	530213	40.40	38.80	0.0404	0.0308	0.0309	0.5903
08-AUG-2022	530215	80.75	78.20	0.0321	0.0282	0.0282	0.5388
08-AUG-2022	530219	76.20	72.60	0.0484	0.0216	0.0218	0.4165
08-AUG-2022	530231	14.21	14.21	0.0000	0.0318	0.0317	0.6056
08-AUG-2022	530233	78.20	80.00	-0.0228	0.0333	0.0333	0.6362
08-AUG-2022	530235	30.65	30.65	0.0000	0.0325	0.0324	0.6190
08-AUG-2022	530245	53.60	52.10	0.0284	0.0466	0.0465	0.8884
08-AUG-2022	530249	10.15	10.26	-0.0108	0.0371	0.0370	0.7069
08-AUG-2022	530251	0.81	0.81	0.0000	0.0251	0.0250	0.4776
08-AUG-2022	530253	20.00	20.00	0.0000	0.0323	0.0322	0.6152
08-AUG-2022	530255	5.26	5.09	0.0329	0.0379	0.0379	0.7241
08-AUG-2022	530259	30.50	28.05	0.0837	0.0399	0.0402	0.7680
08-AUG-2022	530263	4.34	4.53	-0.0428	0.0347	0.0347	0.6629
08-AUG-2022	530265	26.00	27.30	-0.0488	0.0340	0.0341	0.6515
08-AUG-2022	530267	25.00	26.20	-0.0469	0.0267	0.0269	0.5139
08-AUG-2022	530271	7.25	7.61	-0.0485	0.0332	0.0333	0.6362
08-AUG-2022	530281	8.66	8.25	0.0485	0.0223	0.0226	0.4318
08-AUG-2022	530289	17.65	17.60	0.0028	0.0349	0.0349	0.6668
08-AUG-2022	530291	26.60	28.00	-0.0513	0.0310	0.0311	0.5942
08-AUG-2022	530305	42.75	39.15	0.0880	0.0415	0.0419	0.8005
08-AUG-2022	530309	227.55	240.40	-0.0549	0.0368	0.0369	0.7050
08-AUG-2022	530313	41.50	40.50	0.0244	0.0375	0.0374	0.7145
08-AUG-2022	530315	84.45	83.35	0.0131	0.0321	0.0320	0.6114
08-AUG-2022	530317	67.55	67.10	0.0067	0.0324	0.0323	0.6171
08-AUG-2022	530331	434.00	437.25	-0.0075	0.0390	0.0389	0.7432
08-AUG-2022	530341	89.00	87.45	0.0176	0.0457	0.0456	0.8712
08-AUG-2022	530357	11.95	12.42	-0.0386	0.0391	0.0391	0.7470
08-AUG-2022	530361	32.20	30.70	0.0477	0.0000	0.0034	0.0650
08-AUG-2022	530369	25.90	25.90	0.0000	0.0370	0.0370	0.7069
08-AUG-2022	530401	37.80	36.00	0.0488	0.0319	0.0320	0.6114
08-AUG-2022	530405	23.75	24.70	-0.0392	0.0389	0.0389	0.7432
08-AUG-2022	530407	7.22	6.57	0.0943	0.0452	0.0455	0.8693
08-AUG-2022	530419	121.15	125.25	-0.0333	0.0408	0.0408	0.7795
08-AUG-2022	530421	8.64	8.26	0.0450	0.0368	0.0368	0.7031
08-AUG-2022	530427	33.90	33.90	0.0000	0.0341	0.0340	0.6496
08-AUG-2022	530429	30.00	29.50	0.0168	0.0432	0.0432	0.8253
08-AUG-2022	530431	75.85	74.95	0.0119	0.0259	0.0258	0.4929
08-AUG-2022	530433	95.60	97.05	-0.0151	0.0416	0.0415	0.7929
08-AUG-2022	530439	5.47	5.51	-0.0073	0.0704	0.0702	1.3412
08-AUG-2022	530443	5.20	5.17	0.0058	0.0342	0.0341	0.6515
08-AUG-2022	530445	2.13	2.14	-0.0047	0.0386	0.0385	0.7355
08-AUG-2022	530449	30.00	30.00	0.0000	0.0310	0.0310	0.5923
08-AUG-2022	530457	4.50	4.50	0.0000	0.0192	0.0192	0.3668
08-AUG-2022	530459	19.95	19.20	0.0383	0.0372	0.0372	0.7107
08-AUG-2022	530461	14.99	14.86	0.0087	0.0432	0.0431	0.8234
08-AUG-2022	530469	10.01	9.54	0.0481	0.0299	0.0300	0.5731
08-AUG-2022	530475	485.45	448.80	0.0785	0.0373	0.0376	0.7183
08-AUG-2022	530477	48.05	46.80	0.0264	0.0362	0.0361	0.6897
08-AUG-2022	530495	19.60	19.60	0.0000	0.0318	0.0317	0.6056
08-AUG-2022	530499	437.65	426.55	0.0257	0.0284	0.0284	0.5426
08-AUG-2022	530521	228.90	226.45	0.0108	0.0426	0.0425	0.8120
08-AUG-2022	530525	5.68	5.30	0.0692	0.0371	0.0373	0.7126
08-AUG-2022	530533	61.40	63.75	-0.0376	0.0368	0.0368	0.7031
08-AUG-2022	530537	31.25	31.25	0.0000	0.0187	0.0187	0.3573
08-AUG-2022	530545	182.65	181.95	0.0038	0.0366	0.0365	0.6973
08-AUG-2022	530557	0.82	0.81	0.0123	0.0455	0.0454	0.8674
08-AUG-2022	530565	4.69	4.93	-0.0499	0.0574	0.0574	1.0966
08-AUG-2022	530571	2.35	2.35	0.0000	0.0302	0.0302	0.5770
08-AUG-2022	530577	20.70	21.40	-0.0333	0.0435	0.0434	0.8292
08-AUG-2022	530579	13.32	13.93	-0.0448	0.0334	0.0335	0.6400
08-AUG-2022	530581	4.73	4.51	0.0476	0.0365	0.0365	0.6973
08-AUG-2022	530585	185.05	186.05	-0.0054	0.0331	0.0330	0.6305
08-AUG-2022	530589	85.00	88.45	-0.0398	0.0340	0.0341	0.6515
08-AUG-2022	530595	8.17	7.46	0.0909	0.0326	0.0332	0.6343
08-AUG-2022	530601	4.90	4.90	0.0000	0.0182	0.0181	0.3458
08-AUG-2022	530609	4.70	4.50	0.0435	0.0390	0.0390	0.7451
08-AUG-2022	530611	1.59	1.52	0.0450	0.0298	0.0299	0.5712
08-AUG-2022	530615	43.75	41.70	0.0480	0.0371	0.0372	0.7107
08-AUG-2022	530617	65.20	62.10	0.0487	0.0375	0.0376	0.7183
08-AUG-2022	530621	59.15	59.00	0.0025	0.0387	0.0386	0.7375
08-AUG-2022	530627	152.70	155.35	-0.0172	0.0318	0.0318	0.6075
08-AUG-2022	530643	101.55	101.40	0.0015	0.0359	0.0358	0.6840
08-AUG-2022	530663	1.67	1.65	0.0120	0.0368	0.0368	0.7031
08-AUG-2022	530665	5.96	6.00	-0.0067	0.0272	0.0271	0.5177
08-AUG-2022	530669	13.50	13.63	-0.0096	0.0276	0.0275	0.5254
08-AUG-2022	530675	33.00	33.00	0.0000	0.0339	0.0338	0.6457
08-AUG-2022	530677	107.15	102.05	0.0488	0.0403	0.0403	0.7699
08-AUG-2022	530683	10.06	10.06	0.0000	0.0084	0.0084	0.1605
08-AUG-2022	530689	29.80	29.35	0.0152	0.0359	0.0359	0.6859
08-AUG-2022	530695	12.80	12.80	0.0000	0.0488	0.0487	0.9304
08-AUG-2022	530697	42.35	43.50	-0.0268	0.0416	0.0416	0.7948
08-AUG-2022	530705	10.83	10.83	0.0000	0.0208	0.0208	0.3974
08-AUG-2022	530709	24.95	25.00	-0.0020	0.0312	0.0311	0.5942
08-AUG-2022	530711	54.10	54.60	-0.0092	0.0389	0.0388	0.7413
08-AUG-2022	530713	9.16	9.07	0.0099	0.0375	0.0374	0.7145
08-AUG-2022	530723	100.10	91.00	0.0953	0.0343	0.0349	0.6668
08-AUG-2022	530733	11.73	11.31	0.0365	0.0316	0.0316	0.6037
08-AUG-2022	530735	13.69	13.04	0.0486	0.0366	0.0366	0.6992
08-AUG-2022	530741	58.05	58.00	0.0009	0.0308	0.0308	0.5884
08-AUG-2022	530747	11.46	10.92	0.0483	0.0353	0.0354	0.6763
08-AUG-2022	530755	13.58	13.13	0.0337	0.0342	0.0342	0.6534
08-AUG-2022	530765	5.61	5.61	0.0000	0.0225	0.0225	0.4299
08-AUG-2022	530771	11.55	11.00	0.0488	0.0327	0.0328	0.6266
08-AUG-2022	530777	7.71	7.71	0.0000	0.0227	0.0226	0.4318
08-AUG-2022	530779	22.60	21.55	0.0476	0.0315	0.0316	0.6037
08-AUG-2022	530787	21.85	23.00	-0.0513	0.0272	0.0274	0.5235
08-AUG-2022	530789	103.70	107.00	-0.0313	0.0425	0.0425	0.8120
08-AUG-2022	530795	7.33	6.99	0.0475	0.0345	0.0346	0.6610
08-AUG-2022	530797	12.70	12.66	0.0032	0.0314	0.0314	0.5999
08-AUG-2022	530799	6.00	6.00	0.0000	0.0214	0.0214	0.4088
08-AUG-2022	530805	89.80	94.50	-0.0510	0.0238	0.0240	0.4585
08-AUG-2022	530809	26.80	25.65	0.0439	0.0358	0.0359	0.6859
08-AUG-2022	530815	54.45	54.55	-0.0018	0.0458	0.0457	0.8731
08-AUG-2022	530821	16.75	17.55	-0.0467	0.0420	0.0420	0.8024
08-AUG-2022	530825	24.85	23.85	0.0411	0.0376	0.0376	0.7183
08-AUG-2022	530829	25.00	24.40	0.0243	0.0469	0.0468	0.8941
08-AUG-2022	530839	6.09	5.55	0.0929	0.0382	0.0387	0.7394
08-AUG-2022	530841	18.70	18.70	0.0000	0.0115	0.0115	0.2197
08-AUG-2022	530845	526.45	491.95	0.0678	0.0353	0.0355	0.6782
08-AUG-2022	530853	53.50	51.00	0.0479	0.0280	0.0281	0.5368
08-AUG-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	530879	107.00	105.20	0.0170	0.0396	0.0395	0.7546
08-AUG-2022	530881	39.30	37.45	0.0482	0.0296	0.0297	0.5674
08-AUG-2022	530883	5.77	5.80	-0.0052	0.0335	0.0334	0.6381
08-AUG-2022	530897	71.00	72.00	-0.0140	0.0357	0.0356	0.6801
08-AUG-2022	530899	17.90	17.90	0.0000	0.0220	0.0220	0.4203
08-AUG-2022	530907	34.50	34.50	0.0000	0.0196	0.0195	0.3725
08-AUG-2022	530909	125.70	132.30	-0.0512	0.0323	0.0324	0.6190
08-AUG-2022	530915	5.46	5.56	-0.0181	0.0383	0.0382	0.7298
08-AUG-2022	530917	3.60	3.60	0.0000	0.0076	0.0076	0.1452
08-AUG-2022	530925	13.25	13.25	0.0000	0.0278	0.0278	0.5311
08-AUG-2022	530929	9.72	9.72	0.0000	0.0100	0.0100	0.1910
08-AUG-2022	530931	19.40	20.40	-0.0503	0.0305	0.0307	0.5865
08-AUG-2022	530951	111.40	103.40	0.0745	0.0426	0.0428	0.8177
08-AUG-2022	530953	129.95	133.30	-0.0255	0.0366	0.0366	0.6992
08-AUG-2022	530959	28.00	28.10	-0.0036	0.0356	0.0355	0.6782
08-AUG-2022	530973	40.50	40.85	-0.0086	0.0343	0.0342	0.6534
08-AUG-2022	530977	128.90	129.90	-0.0077	0.0421	0.0420	0.8024
08-AUG-2022	530979	33.00	31.55	0.0449	0.0294	0.0295	0.5636
08-AUG-2022	530985	7.51	7.51	0.0000	0.0290	0.0290	0.5540
08-AUG-2022	530991	32.20	33.00	-0.0245	0.0384	0.0383	0.7317
08-AUG-2022	530993	6.01	6.01	0.0000	0.0067	0.0066	0.1261
08-AUG-2022	530997	33.45	35.20	-0.0510	0.0525	0.0525	1.0030
08-AUG-2022	531003	20.00	20.00	0.0000	0.0115	0.0115	0.2197
08-AUG-2022	531017	12.07	11.50	0.0484	0.0325	0.0326	0.6228
08-AUG-2022	531025	1.60	1.62	-0.0124	0.0380	0.0379	0.7241
08-AUG-2022	531027	6.30	6.30	0.0000	0.0261	0.0260	0.4967
08-AUG-2022	531029	6.04	6.04	0.0000	0.0042	0.0042	0.0802
08-AUG-2022	531033	5.36	5.36	0.0000	0.0194	0.0193	0.3687
08-AUG-2022	531035	7.82	7.82	0.0000	0.0065	0.0065	0.1242
08-AUG-2022	531041	195.50	174.45	0.1139	0.0320	0.0329	0.6286
08-AUG-2022	531043	13.50	13.65	-0.0110	0.0348	0.0347	0.6629
08-AUG-2022	531049	13.83	14.55	-0.0508	0.0301	0.0303	0.5789
08-AUG-2022	531051	9.56	9.11	0.0482	0.0266	0.0268	0.5120
08-AUG-2022	531065	3.85	3.85	0.0000	0.0057	0.0056	0.1070
08-AUG-2022	531067	48.55	48.20	0.0072	0.0361	0.0360	0.6878
08-AUG-2022	531069	1413.80	1437.25	-0.0165	0.0330	0.0330	0.6305
08-AUG-2022	531080	24.05	21.75	0.1005	0.0426	0.0431	0.8234
08-AUG-2022	531083	9.00	9.47	-0.0509	0.0416	0.0416	0.7948
08-AUG-2022	531091	10.02	10.02	0.0000	0.0389	0.0388	0.7413
08-AUG-2022	531099	3.99	4.09	-0.0248	0.0253	0.0253	0.4834
08-AUG-2022	531109	86.75	86.80	-0.0006	0.0426	0.0425	0.8120
08-AUG-2022	531111	19.00	19.00	0.0000	0.0323	0.0322	0.6152
08-AUG-2022	531112	65.00	64.05	0.0147	0.0291	0.0290	0.5540
08-AUG-2022	531119	16.77	16.77	0.0000	0.0267	0.0267	0.5101
08-AUG-2022	531126	4.00	3.85	0.0382	0.0266	0.0267	0.5101
08-AUG-2022	531127	12.50	11.91	0.0484	0.0235	0.0237	0.4528
08-AUG-2022	531129	18.70	19.55	-0.0445	0.0385	0.0385	0.7355
08-AUG-2022	531137	0.84	0.82	0.0241	0.0384	0.0384	0.7336
08-AUG-2022	531153	12.03	12.54	-0.0415	0.0352	0.0352	0.6725
08-AUG-2022	531155	3.45	3.45	0.0000	0.0267	0.0266	0.5082
08-AUG-2022	531156	251.25	249.25	0.0080	0.0276	0.0275	0.5254
08-AUG-2022	531157	6.51	6.20	0.0488	0.0309	0.0310	0.5923
08-AUG-2022	531158	9.55	9.14	0.0439	0.0353	0.0353	0.6744
08-AUG-2022	531161	94.75	94.80	-0.0005	0.0350	0.0349	0.6668
08-AUG-2022	531163	39.65	39.75	-0.0025	0.0358	0.0357	0.6820
08-AUG-2022	531164	0.50	0.50	0.0000	0.0074	0.0074	0.1414
08-AUG-2022	531169	41.65	41.75	-0.0024	0.0447	0.0446	0.8521
08-AUG-2022	531172	19.50	20.05	-0.0278	0.0436	0.0435	0.8311
08-AUG-2022	531173	27.35	26.70	0.0241	0.0352	0.0352	0.6725
08-AUG-2022	531175	3.81	3.87	-0.0156	0.0327	0.0326	0.6228
08-AUG-2022	531176	64.40	65.20	-0.0123	0.0349	0.0348	0.6649
08-AUG-2022	531178	41.35	37.60	0.0951	0.0341	0.0346	0.6610
08-AUG-2022	531190	9.50	9.50	0.0000	0.0199	0.0198	0.3783
08-AUG-2022	531196	1.81	1.90	-0.0485	0.0328	0.0329	0.6286
08-AUG-2022	531198	4.04	4.25	-0.0507	0.0324	0.0325	0.6209
08-AUG-2022	531199	57.05	53.90	0.0568	0.0426	0.0427	0.8158
08-AUG-2022	531201	607.75	578.85	0.0487	0.0442	0.0442	0.8444
08-AUG-2022	531203	36.35	36.35	0.0000	0.0245	0.0244	0.4662
08-AUG-2022	531205	13.66	14.10	-0.0317	0.0336	0.0335	0.6400
08-AUG-2022	531206	7.60	7.60	0.0000	0.0057	0.0056	0.1070
08-AUG-2022	531207	1.72	1.72	0.0000	0.0126	0.0126	0.2407
08-AUG-2022	531210	43.10	41.80	0.0306	0.0342	0.0341	0.6515
08-AUG-2022	531211	7.32	7.32	0.0000	0.0188	0.0187	0.3573
08-AUG-2022	531212	28.00	28.05	-0.0018	0.0389	0.0388	0.7413
08-AUG-2022	531215	54.60	50.85	0.0712	0.0365	0.0367	0.7012
08-AUG-2022	531216	23.95	23.55	0.0168	0.0340	0.0339	0.6477
08-AUG-2022	531221	4.32	4.12	0.0474	0.0245	0.0246	0.4700
08-AUG-2022	531223	33.15	32.70	0.0137	0.0432	0.0431	0.8234
08-AUG-2022	531225	49.05	48.30	0.0154	0.0395	0.0394	0.7527
08-AUG-2022	531227	30.95	30.95	0.0000	0.0275	0.0275	0.5254
08-AUG-2022	531228	8.51	8.35	0.0190	0.0154	0.0154	0.2942
08-AUG-2022	531233	10.06	9.89	0.0170	0.0428	0.0427	0.8158
08-AUG-2022	531234	133.65	131.05	0.0196	0.0345	0.0344	0.6572
08-AUG-2022	531235	8.15	8.15	0.0000	0.0220	0.0220	0.4203
08-AUG-2022	531237	21.70	22.80	-0.0494	0.0297	0.0299	0.5712
08-AUG-2022	531240	6.27	6.05	0.0357	0.0370	0.0370	0.7069
08-AUG-2022	531246	25.20	25.20	0.0000	0.0344	0.0343	0.6553
08-AUG-2022	531252	4.52	4.52	0.0000	0.0303	0.0303	0.5789
08-AUG-2022	531253	124.85	128.60	-0.0296	0.0297	0.0297	0.5674
08-AUG-2022	531254	47.00	49.45	-0.0508	0.0403	0.0403	0.7699
08-AUG-2022	531255	19.60	17.85	0.0935	0.0437	0.0441	0.8425
08-AUG-2022	531257	24.00	23.60	0.0168	0.0407	0.0406	0.7757
08-AUG-2022	531259	6.28	6.28	0.0000	0.0289	0.0288	0.5502
08-AUG-2022	531260	357.25	375.85	-0.0508	0.0358	0.0359	0.6859
08-AUG-2022	531265	12.09	12.51	-0.0341	0.0141	0.0143	0.2732
08-AUG-2022	531268	29.65	29.30	0.0119	0.0297	0.0297	0.5674
08-AUG-2022	531272	5.92	5.92	0.0000	0.0121	0.0121	0.2312
08-AUG-2022	531273	13.21	12.01	0.0952	0.0405	0.0410	0.7833
08-AUG-2022	531274	8.55	8.55	0.0000	0.0291	0.0291	0.5560
08-AUG-2022	531278	44.45	44.20	0.0056	0.0336	0.0336	0.6419
08-AUG-2022	531279	57.25	60.00	-0.0469	0.0348	0.0349	0.6668
08-AUG-2022	531280	5.75	5.50	0.0445	0.0381	0.0381	0.7279
08-AUG-2022	531281	12.48	13.06	-0.0454	0.0372	0.0373	0.7126
08-AUG-2022	531283	19.50	20.50	-0.0500	0.0314	0.0315	0.6018
08-AUG-2022	531287	72.55	71.45	0.0153	0.0352	0.0352	0.6725
08-AUG-2022	531288	14.50	15.25	-0.0504	0.0307	0.0308	0.5884
08-AUG-2022	531289	49.50	50.45	-0.0190	0.0360	0.0359	0.6859
08-AUG-2022	531297	49.00	50.45	-0.0292	0.0443	0.0442	0.8444
08-AUG-2022	531300	4.98	5.24	-0.0509	0.0313	0.0315	0.6018
08-AUG-2022	531301	72.30	76.10	-0.0512	0.0240	0.0242	0.4623
08-AUG-2022	531304	9.67	9.22	0.0477	0.0244	0.0245	0.4681
08-AUG-2022	531306	1089.00	1031.45	0.0543	0.0339	0.0340	0.6496
08-AUG-2022	531307	12.88	12.82	0.0047	0.0342	0.0342	0.6534
08-AUG-2022	531310	142.60	143.75	-0.0080	0.0337	0.0336	0.6419
08-AUG-2022	531314	16.30	16.30	0.0000	0.0260	0.0259	0.4948
08-AUG-2022	531319	5.40	5.40	0.0000	0.0301	0.0300	0.5731
08-AUG-2022	531323	8.00	8.00	0.0000	0.0334	0.0333	0.6362
08-AUG-2022	531324	17.30	16.70	0.0353	0.0350	0.0350	0.6687
08-AUG-2022	531327	2.21	2.11	0.0463	0.0296	0.0297	0.5674
08-AUG-2022	531328	0.70	0.73	-0.0420	0.0433	0.0433	0.8272
08-AUG-2022	531334	8.59	8.35	0.0283	0.0375	0.0375	0.7164
08-AUG-2022	531338	19.60	19.60	0.0000	0.0255	0.0255	0.4872
08-AUG-2022	531340	32.70	34.30	-0.0478	0.0377	0.0378	0.7222
08-AUG-2022	531341	4.80	4.80	0.0000	0.0309	0.0308	0.5884
08-AUG-2022	531343	8.73	8.73	0.0000	0.0227	0.0226	0.4318
08-AUG-2022	531346	33.65	34.80	-0.0336	0.0357	0.0357	0.6820
08-AUG-2022	531352	27.00	26.00	0.0377	0.0331	0.0331	0.6324
08-AUG-2022	531357	3.59	3.42	0.0485	0.0720	0.0719	1.3736
08-AUG-2022	531359	143.10	148.10	-0.0343	0.0384	0.0384	0.7336
08-AUG-2022	531360	5.67	5.67	0.0000	0.0302	0.0301	0.5751
08-AUG-2022	531364	25.05	27.60	-0.0969	0.0419	0.0423	0.8081
08-AUG-2022	531370	36.40	38.30	-0.0509	0.0316	0.0317	0.6056
08-AUG-2022	531380	53.05	54.95	-0.0352	0.0411	0.0411	0.7852
08-AUG-2022	531381	34.00	34.00	0.0000	0.0361	0.0360	0.6878
08-AUG-2022	531387	4.32	4.24	0.0187	0.0133	0.0134	0.2560
08-AUG-2022	531390	54.80	47.25	0.1482	0.0359	0.0374	0.7145
08-AUG-2022	531395	14.45	15.20	-0.0506	0.0250	0.0252	0.4814
08-AUG-2022	531396	4.49	4.49	0.0000	0.0311	0.0310	0.5923
08-AUG-2022	531397	9.84	9.84	0.0000	0.0205	0.0204	0.3897
08-AUG-2022	531398	100.00	100.00	0.0000	0.0359	0.0358	0.6840
08-AUG-2022	531399	24.15	23.05	0.0466	0.0412	0.0412	0.7871
08-AUG-2022	531402	13.33	12.70	0.0484	0.0353	0.0353	0.6744
08-AUG-2022	531406	12.10	11.55	0.0465	0.0257	0.0259	0.4948
08-AUG-2022	531409	11.05	11.63	-0.0512	0.0317	0.0318	0.6075
08-AUG-2022	531411	2.72	2.76	-0.0146	0.0371	0.0370	0.7069
08-AUG-2022	531412	57.00	56.10	0.0159	0.0291	0.0291	0.5560
08-AUG-2022	531413	4.97	5.22	-0.0491	0.0319	0.0320	0.6114
08-AUG-2022	531416	17.10	17.15	-0.0029	0.0397	0.0396	0.7566
08-AUG-2022	531417	2.29	2.26	0.0132	0.0353	0.0352	0.6725
08-AUG-2022	531420	2.92	2.79	0.0455	0.0117	0.0121	0.2312
08-AUG-2022	531432	8.30	8.30	0.0000	0.0352	0.0351	0.6706
08-AUG-2022	531433	2.15	2.05	0.0476	0.0373	0.0374	0.7145
08-AUG-2022	531436	5.46	5.20	0.0488	0.0297	0.0299	0.5712
08-AUG-2022	531437	37.30	34.55	0.0766	0.0385	0.0388	0.7413
08-AUG-2022	531444	5.53	5.53	0.0000	0.0256	0.0255	0.4872
08-AUG-2022	531449	387.95	388.10	-0.0004	0.0640	0.0638	1.2189
08-AUG-2022	531454	27.70	27.15	0.0201	0.0397	0.0396	0.7566
08-AUG-2022	531456	2.64	2.60	0.0153	0.0442	0.0441	0.8425
08-AUG-2022	531460	6.35	5.78	0.0941	0.0395	0.0399	0.7623
08-AUG-2022	531465	1.19	1.21	-0.0167	0.0143	0.0143	0.2732
08-AUG-2022	531471	10.10	10.00	0.0100	0.0396	0.0395	0.7546
08-AUG-2022	531472	9.04	9.04	0.0000	0.0364	0.0363	0.6935
08-AUG-2022	531489	387.25	353.50	0.0912	0.0386	0.0390	0.7451
08-AUG-2022	531494	18.05	17.35	0.0396	0.0363	0.0364	0.6954
08-AUG-2022	531496	2.74	2.74	0.0000	0.0271	0.0271	0.5177
08-AUG-2022	531499	6.65	6.95	-0.0441	0.0424	0.0425	0.8120
08-AUG-2022	531502	6.82	6.70	0.0178	0.0172	0.0172	0.3286
08-AUG-2022	531503	66.25	67.55	-0.0194	0.0381	0.0380	0.7260
08-AUG-2022	531505	5.13	4.89	0.0479	0.0129	0.0133	0.2541
08-AUG-2022	531506	12.69	12.69	0.0000	0.0175	0.0175	0.3343
08-AUG-2022	531509	18.80	17.95	0.0463	0.0324	0.0325	0.6209
08-AUG-2022	531512	8.15	8.25	-0.0122	0.0349	0.0349	0.6668
08-AUG-2022	531515	0.50	0.52	-0.0392	0.0238	0.0239	0.4566
08-AUG-2022	531521	4.30	4.30	0.0000	0.0050	0.0050	0.0955
08-AUG-2022	531525	14.85	14.85	0.0000	0.0432	0.0431	0.8234
08-AUG-2022	531533	30.40	31.95	-0.0497	0.0362	0.0363	0.6935
08-AUG-2022	531539	25.10	25.10	0.0000	0.0388	0.0387	0.7394
08-AUG-2022	531540	55.15	54.50	0.0119	0.0319	0.0319	0.6094
08-AUG-2022	531541	4.69	4.69	0.0000	0.0354	0.0353	0.6744
08-AUG-2022	531550	8.93	9.40	-0.0513	0.0271	0.0273	0.5216
08-AUG-2022	531552	12.17	11.73	0.0368	0.0461	0.0460	0.8788
08-AUG-2022	531553	25.55	24.35	0.0481	0.0256	0.0258	0.4929
08-AUG-2022	531560	28.00	28.00	0.0000	0.0269	0.0269	0.5139
08-AUG-2022	531568	1.94	2.04	-0.0503	0.0182	0.0185	0.3534
08-AUG-2022	531569	49.10	50.00	-0.0182	0.0311	0.0311	0.5942
08-AUG-2022	531574	4.98	4.75	0.0473	0.0362	0.0362	0.6916
08-AUG-2022	531578	3.48	3.65	-0.0477	0.0405	0.0405	0.7738
08-AUG-2022	531582	9.21	8.78	0.0478	0.0319	0.0320	0.6114
08-AUG-2022	531583	23.00	23.90	-0.0384	0.0336	0.0336	0.6419
08-AUG-2022	531585	5.40	5.32	0.0149	0.0342	0.0341	0.6515
08-AUG-2022	531591	7.40	7.22	0.0246	0.0308	0.0308	0.5884
08-AUG-2022	531592	4.09	4.00	0.0223	0.0349	0.0349	0.6668
08-AUG-2022	531594	16.00	16.00	0.0000	0.0351	0.0350	0.6687
08-AUG-2022	531600	140.00	140.00	0.0000	0.0250	0.0249	0.4757
08-AUG-2022	531608	157.50	162.05	-0.0285	0.0357	0.0356	0.6801
08-AUG-2022	531609	231.00	227.00	0.0175	0.0363	0.0363	0.6935
08-AUG-2022	531613	1.17	1.12	0.0437	0.0311	0.0312	0.5961
08-AUG-2022	531616	93.10	93.00	0.0011	0.0422	0.0421	0.8043
08-AUG-2022	531621	3.20	3.20	0.0000	0.0229	0.0228	0.4356
08-AUG-2022	531626	4.87	5.03	-0.0323	0.0357	0.0357	0.6820
08-AUG-2022	531635	39.05	40.45	-0.0352	0.0406	0.0406	0.7757
08-AUG-2022	531637	171.00	164.15	0.0409	0.0279	0.0280	0.5349
08-AUG-2022	531638	72.95	70.00	0.0413	0.0344	0.0344	0.6572
08-AUG-2022	531640	19.70	19.70	0.0000	0.0174	0.0174	0.3324
08-AUG-2022	531644	14.50	14.70	-0.0137	0.0300	0.0300	0.5731
08-AUG-2022	531648	1.21	1.27	-0.0484	0.0374	0.0375	0.7164
08-AUG-2022	531650	2.31	2.43	-0.0506	0.0131	0.0135	0.2579
08-AUG-2022	531651	220.50	210.00	0.0488	0.0338	0.0339	0.6477
08-AUG-2022	531652	20.90	20.90	0.0000	0.0313	0.0312	0.5961
08-AUG-2022	531658	8.15	7.77	0.0477	0.0286	0.0287	0.5483
08-AUG-2022	531661	9.03	9.06	-0.0033	0.0345	0.0344	0.6572
08-AUG-2022	531663	1.58	1.58	0.0000	0.0206	0.0206	0.3936
08-AUG-2022	531667	32.80	34.00	-0.0359	0.0363	0.0363	0.6935
08-AUG-2022	531668	2.00	2.00	0.0000	0.0416	0.0415	0.7929
08-AUG-2022	531672	21.00	21.00	0.0000	0.0290	0.0289	0.5521
08-AUG-2022	531673	10.15	10.15	0.0000	0.0273	0.0272	0.5197
08-AUG-2022	531676	8.64	8.64	0.0000	0.0218	0.0217	0.4146
08-AUG-2022	531677	20.90	20.90	0.0000	0.0218	0.0218	0.4165
08-AUG-2022	531680	6.60	6.60	0.0000	0.0234	0.0234	0.4471
08-AUG-2022	531681	0.96	1.00	-0.0408	0.0281	0.0282	0.5388
08-AUG-2022	531686	1.66	1.66	0.0000	0.0209	0.0208	0.3974
08-AUG-2022	531688	36.30	33.00	0.0953	0.0380	0.0385	0.7355
08-AUG-2022	531692	1.12	1.17	-0.0437	0.0195	0.0197	0.3764
08-AUG-2022	531694	11.75	11.92	-0.0144	0.0483	0.0482	0.9209
08-AUG-2022	531716	1.41	1.54	-0.0882	0.0353	0.0358	0.6840
08-AUG-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	531726	235.90	234.20	0.0072	0.0363	0.0362	0.6916
08-AUG-2022	531727	55.10	50.20	0.0931	0.0387	0.0392	0.7489
08-AUG-2022	531735	28.80	28.80	0.0000	0.0186	0.0185	0.3534
08-AUG-2022	531737	8.85	8.68	0.0194	0.0159	0.0160	0.3057
08-AUG-2022	531739	6.72	6.63	0.0135	0.0385	0.0384	0.7336
08-AUG-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
08-AUG-2022	531744	45.35	45.35	0.0000	0.0405	0.0404	0.7718
08-AUG-2022	531752	0.92	0.93	-0.0108	0.0360	0.0359	0.6859
08-AUG-2022	531758	6.03	6.03	0.0000	0.0310	0.0309	0.5903
08-AUG-2022	531762	9.36	9.69	-0.0346	0.0382	0.0382	0.7298
08-AUG-2022	531769	4.35	4.57	-0.0493	0.0225	0.0227	0.4337
08-AUG-2022	531771	16.60	15.85	0.0462	0.0144	0.0148	0.2828
08-AUG-2022	531775	0.50	0.50	0.0000	0.0100	0.0100	0.1910
08-AUG-2022	531778	25.10	24.05	0.0427	0.0377	0.0377	0.7203
08-AUG-2022	531780	58.20	55.45	0.0484	0.0390	0.0390	0.7451
08-AUG-2022	531784	2.46	2.35	0.0457	0.0545	0.0544	1.0393
08-AUG-2022	531797	5.63	5.63	0.0000	0.0090	0.0090	0.1719
08-AUG-2022	531802	39.00	39.30	-0.0077	0.0383	0.0382	0.7298
08-AUG-2022	531810	49.00	46.20	0.0588	0.0356	0.0357	0.6820
08-AUG-2022	531812	0.70	0.67	0.0438	0.0316	0.0316	0.6037
08-AUG-2022	531813	84.20	88.60	-0.0509	0.0337	0.0338	0.6457
08-AUG-2022	531814	8.60	9.08	-0.0543	0.0404	0.0404	0.7718
08-AUG-2022	531819	12.80	12.80	0.0000	0.0143	0.0142	0.2713
08-AUG-2022	531821	12.87	12.87	0.0000	0.0172	0.0171	0.3267
08-AUG-2022	531822	49.20	52.95	-0.0735	0.0478	0.0479	0.9151
08-AUG-2022	531825	10.61	10.61	0.0000	0.0045	0.0045	0.0860
08-AUG-2022	531832	5.28	5.48	-0.0372	0.0290	0.0290	0.5540
08-AUG-2022	531834	4.50	4.75	-0.0541	0.0367	0.0368	0.7031
08-AUG-2022	531841	10.18	9.70	0.0483	0.0319	0.0320	0.6114
08-AUG-2022	531842	35.25	34.70	0.0157	0.0404	0.0403	0.7699
08-AUG-2022	531846	6.06	6.26	-0.0325	0.0325	0.0325	0.6209
08-AUG-2022	531847	812.00	764.00	0.0609	0.0254	0.0257	0.4910
08-AUG-2022	531859	111.50	111.45	0.0004	0.0339	0.0338	0.6457
08-AUG-2022	531861	28.30	28.90	-0.0210	0.0329	0.0329	0.6286
08-AUG-2022	531862	406.45	431.55	-0.0599	0.0251	0.0254	0.4853
08-AUG-2022	531867	5.55	5.99	-0.0763	0.0409	0.0411	0.7852
08-AUG-2022	531869	20.65	20.40	0.0122	0.0338	0.0337	0.6438
08-AUG-2022	531878	4.49	4.49	0.0000	0.0559	0.0557	1.0641
08-AUG-2022	531881	18.00	18.00	0.0000	0.0338	0.0337	0.6438
08-AUG-2022	531885	8.13	8.13	0.0000	0.0030	0.0030	0.0573
08-AUG-2022	531887	6.75	6.75	0.0000	0.0075	0.0075	0.1433
08-AUG-2022	531888	62.35	61.75	0.0097	0.0409	0.0408	0.7795
08-AUG-2022	531889	3.54	3.54	0.0000	0.0110	0.0110	0.2102
08-AUG-2022	531893	1.50	1.53	-0.0198	0.0418	0.0417	0.7967
08-AUG-2022	531900	17.30	17.50	-0.0115	0.0406	0.0405	0.7738
08-AUG-2022	531902	59.80	58.35	0.0245	0.0341	0.0341	0.6515
08-AUG-2022	531909	7.58	7.96	-0.0489	0.0352	0.0353	0.6744
08-AUG-2022	531910	16.50	17.35	-0.0502	0.0294	0.0295	0.5636
08-AUG-2022	531911	33.50	33.00	0.0150	0.0292	0.0291	0.5560
08-AUG-2022	531913	6.34	6.65	-0.0477	0.0336	0.0337	0.6438
08-AUG-2022	531917	1.25	1.23	0.0161	0.0339	0.0339	0.6477
08-AUG-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	531923	41.45	39.85	0.0394	0.0363	0.0363	0.6935
08-AUG-2022	531925	2.19	2.19	0.0000	0.0341	0.0340	0.6496
08-AUG-2022	531928	8.05	8.05	0.0000	0.0171	0.0171	0.3267
08-AUG-2022	531929	6.09	5.85	0.0402	0.0404	0.0404	0.7718
08-AUG-2022	531930	48.45	46.15	0.0486	0.0314	0.0315	0.6018
08-AUG-2022	531931	65.10	68.50	-0.0509	0.0304	0.0305	0.5827
08-AUG-2022	531944	3.53	3.53	0.0000	0.0146	0.0146	0.2789
08-AUG-2022	531946	8.75	8.75	0.0000	0.0205	0.0205	0.3917
08-AUG-2022	531950	2.18	2.29	-0.0492	0.0363	0.0364	0.6954
08-AUG-2022	531952	39.10	38.65	0.0116	0.0327	0.0326	0.6228
08-AUG-2022	531962	28.20	27.00	0.0435	0.0324	0.0324	0.6190
08-AUG-2022	531968	17.20	16.40	0.0476	0.0273	0.0274	0.5235
08-AUG-2022	531977	6.46	6.28	0.0283	0.0349	0.0349	0.6668
08-AUG-2022	531979	37.40	36.95	0.0121	0.0326	0.0325	0.6209
08-AUG-2022	531980	7.20	7.20	0.0000	0.0224	0.0224	0.4280
08-AUG-2022	531982	18.05	18.95	-0.0487	0.0264	0.0265	0.5063
08-AUG-2022	531989	5.15	5.15	0.0000	0.0203	0.0203	0.3878
08-AUG-2022	531991	1.03	1.02	0.0098	0.0339	0.0338	0.6457
08-AUG-2022	531994	79.60	79.00	0.0076	0.0322	0.0321	0.6133
08-AUG-2022	531996	6.00	6.18	-0.0296	0.0384	0.0383	0.7317
08-AUG-2022	532001	40.40	41.80	-0.0341	0.0336	0.0336	0.6419
08-AUG-2022	532005	30.00	28.90	0.0374	0.0411	0.0410	0.7833
08-AUG-2022	532007	12.49	13.07	-0.0454	0.0342	0.0343	0.6553
08-AUG-2022	532011	148.05	151.60	-0.0237	0.0306	0.0305	0.5827
08-AUG-2022	532015	3.06	2.92	0.0468	0.0422	0.0422	0.8062
08-AUG-2022	532016	7.71	7.71	0.0000	0.0055	0.0055	0.1051
08-AUG-2022	532022	6.17	5.97	0.0330	0.0367	0.0367	0.7012
08-AUG-2022	532024	7.29	7.29	0.0000	0.0041	0.0041	0.0783
08-AUG-2022	532029	30.80	30.10	0.0230	0.0730	0.0728	1.3908
08-AUG-2022	532035	17.15	16.75	0.0236	0.0350	0.0350	0.6687
08-AUG-2022	532039	57.00	56.20	0.0141	0.0359	0.0358	0.6840
08-AUG-2022	532041	3.99	3.94	0.0126	0.0387	0.0386	0.7375
08-AUG-2022	532042	19.10	18.20	0.0483	0.0311	0.0312	0.5961
08-AUG-2022	532053	40.20	40.30	-0.0025	0.0419	0.0418	0.7986
08-AUG-2022	532056	21.95	21.65	0.0138	0.0358	0.0357	0.6820
08-AUG-2022	532057	89.80	87.85	0.0220	0.0351	0.0350	0.6687
08-AUG-2022	532067	310.55	314.60	-0.0130	0.0328	0.0327	0.6247
08-AUG-2022	532070	54.05	54.05	0.0000	0.0449	0.0447	0.8540
08-AUG-2022	532072	0.53	0.52	0.0190	0.0000	0.0013	0.0248
08-AUG-2022	532078	10.97	10.97	0.0000	0.0130	0.0130	0.2484
08-AUG-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
08-AUG-2022	532090	2.01	1.92	0.0458	0.0351	0.0352	0.6725
08-AUG-2022	532092	2.90	2.92	-0.0069	0.0396	0.0395	0.7546
08-AUG-2022	532100	5.93	5.93	0.0000	0.0512	0.0511	0.9763
08-AUG-2022	532102	24.10	24.00	0.0042	0.0358	0.0357	0.6820
08-AUG-2022	532113	1.94	1.94	0.0000	0.0372	0.0372	0.7107
08-AUG-2022	532123	3.30	3.00	0.0953	0.0406	0.0410	0.7833
08-AUG-2022	532124	12.79	12.32	0.0374	0.0392	0.0392	0.7489
08-AUG-2022	532139	1.38	1.32	0.0445	0.0086	0.0092	0.1758
08-AUG-2022	532140	24.65	24.25	0.0164	0.0358	0.0357	0.6820
08-AUG-2022	532145	8.74	8.87	-0.0148	0.0386	0.0385	0.7355
08-AUG-2022	532154	0.80	0.85	-0.0606	0.0786	0.0785	1.4997
08-AUG-2022	532159	14.28	14.79	-0.0351	0.0367	0.0367	0.7012
08-AUG-2022	532160	7.10	7.33	-0.0319	0.0328	0.0328	0.6266
08-AUG-2022	532164	3.92	3.75	0.0443	0.0345	0.0346	0.6610
08-AUG-2022	532167	21.30	21.30	0.0000	0.0125	0.0125	0.2388
08-AUG-2022	532183	4.05	4.26	-0.0506	0.0383	0.0384	0.7336
08-AUG-2022	532217	15.14	14.32	0.0557	0.0391	0.0392	0.7489
08-AUG-2022	532230	77.65	78.00	-0.0045	0.0324	0.0323	0.6171
08-AUG-2022	532262	1271.00	1282.05	-0.0087	0.0280	0.0279	0.5330
08-AUG-2022	532271	4.28	4.31	-0.0070	0.0380	0.0379	0.7241
08-AUG-2022	532275	1.20	1.26	-0.0488	0.0221	0.0223	0.4260
08-AUG-2022	532284	33.65	34.05	-0.0118	0.0329	0.0328	0.6266
08-AUG-2022	532304	23.35	23.35	0.0000	0.0323	0.0322	0.6152
08-AUG-2022	532320	16.90	17.00	-0.0059	0.0353	0.0352	0.6725
08-AUG-2022	532323	46.30	45.90	0.0087	0.0355	0.0354	0.6763
08-AUG-2022	532329	235.70	256.30	-0.0838	0.0413	0.0417	0.7967
08-AUG-2022	532333	30.00	29.75	0.0084	0.0385	0.0384	0.7336
08-AUG-2022	532334	17.95	17.20	0.0427	0.0403	0.0403	0.7699
08-AUG-2022	532336	0.58	0.58	0.0000	0.0125	0.0125	0.2388
08-AUG-2022	532340	2.98	2.98	0.0000	0.0560	0.0559	1.0680
08-AUG-2022	532344	134.75	132.60	0.0161	0.0370	0.0370	0.7069
08-AUG-2022	532350	2.37	2.44	-0.0291	0.0362	0.0362	0.6916
08-AUG-2022	532355	4.10	4.10	0.0000	0.0275	0.0274	0.5235
08-AUG-2022	532359	0.60	0.62	-0.0328	0.0255	0.0256	0.4891
08-AUG-2022	532362	60.85	61.75	-0.0147	0.0381	0.0380	0.7260
08-AUG-2022	532372	44.05	44.45	-0.0090	0.0438	0.0436	0.8330
08-AUG-2022	532373	22.65	22.90	-0.0110	0.0378	0.0377	0.7203
08-AUG-2022	532378	1.72	1.72	0.0000	0.0225	0.0224	0.4280
08-AUG-2022	532379	5.07	4.86	0.0423	0.0445	0.0445	0.8502
08-AUG-2022	532380	20.85	20.20	0.0317	0.0424	0.0423	0.8081
08-AUG-2022	532384	131.75	134.40	-0.0199	0.0329	0.0329	0.6286
08-AUG-2022	532397	5.72	5.47	0.0447	0.0345	0.0346	0.6610
08-AUG-2022	532402	6.48	6.85	-0.0555	0.0397	0.0398	0.7604
08-AUG-2022	532403	2.44	2.33	0.0461	0.0215	0.0216	0.4127
08-AUG-2022	532404	41.05	42.70	-0.0394	0.0374	0.0374	0.7145
08-AUG-2022	532406	284.25	271.75	0.0450	0.0345	0.0346	0.6610
08-AUG-2022	532407	69.30	65.65	0.0541	0.0362	0.0363	0.6935
08-AUG-2022	532410	26.45	25.60	0.0327	0.0396	0.0396	0.7566
08-AUG-2022	532425	10.74	10.18	0.0536	0.0388	0.0389	0.7432
08-AUG-2022	532435	458.45	453.25	0.0114	0.0254	0.0254	0.4853
08-AUG-2022	532441	5.01	5.27	-0.0506	0.0375	0.0376	0.7183
08-AUG-2022	532444	1.34	1.41	-0.0509	0.0327	0.0328	0.6266
08-AUG-2022	532455	9.21	9.02	0.0208	0.0375	0.0374	0.7145
08-AUG-2022	532459	100.00	100.55	-0.0055	0.0358	0.0357	0.6820
08-AUG-2022	532467	46.35	44.15	0.0486	0.0289	0.0290	0.5540
08-AUG-2022	532468	11742.70	11912.65	-0.0144	0.0248	0.0247	0.4719
08-AUG-2022	532470	6.74	6.74	0.0000	0.0213	0.0213	0.4069
08-AUG-2022	532485	399.45	394.50	0.0125	0.0124	0.0124	0.2369
08-AUG-2022	532503	875.80	882.30	-0.0074	0.0243	0.0243	0.4643
08-AUG-2022	532626	679.85	684.40	-0.0067	0.0388	0.0387	0.7394
08-AUG-2022	532645	2.94	2.99	-0.0169	0.0327	0.0326	0.6228
08-AUG-2022	532656	7.64	7.73	-0.0117	0.0369	0.0368	0.7031
08-AUG-2022	532701	6.91	6.77	0.0205	0.0376	0.0376	0.7183
08-AUG-2022	532723	19.00	18.95	0.0026	0.0435	0.0434	0.8292
08-AUG-2022	532742	10020.30	10030.25	-0.0010	0.0266	0.0266	0.5082
08-AUG-2022	532744	12.55	12.80	-0.0197	0.0383	0.0382	0.7298
08-AUG-2022	532745	29.80	29.90	-0.0034	0.0360	0.0360	0.6878
08-AUG-2022	532766	2.00	1.94	0.0305	0.0366	0.0366	0.6992
08-AUG-2022	532806	21.35	21.55	-0.0093	0.0386	0.0385	0.7355
08-AUG-2022	532820	5.85	5.32	0.0950	0.0411	0.0416	0.7948
08-AUG-2022	532829	51.30	47.70	0.0728	0.0355	0.0358	0.6840
08-AUG-2022	532841	422.65	419.30	0.0080	0.0335	0.0335	0.6400
08-AUG-2022	532855	62.95	59.05	0.0640	0.0439	0.0440	0.8406
08-AUG-2022	532874	0.92	0.88	0.0445	0.0364	0.0364	0.6954
08-AUG-2022	532879	157.35	168.05	-0.0658	0.0410	0.0412	0.7871
08-AUG-2022	532893	50.50	50.85	-0.0069	0.0303	0.0303	0.5789
08-AUG-2022	532911	7.86	7.88	-0.0025	0.0238	0.0237	0.4528
08-AUG-2022	532918	26.35	26.55	-0.0076	0.0344	0.0344	0.6572
08-AUG-2022	532933	25.30	25.45	-0.0059	0.0345	0.0344	0.6572
08-AUG-2022	532957	29.00	27.80	0.0423	0.0302	0.0303	0.5789
08-AUG-2022	532972	6.51	6.50	0.0015	0.0407	0.0406	0.7757
08-AUG-2022	532975	1.82	1.74	0.0450	0.0328	0.0329	0.6286
08-AUG-2022	532985	61.76	61.74	0.0003	0.0028	0.0028	0.0535
08-AUG-2022	532992	15.03	14.50	0.0359	0.0305	0.0305	0.5827
08-AUG-2022	533014	29.70	28.30	0.0483	0.0316	0.0317	0.6056
08-AUG-2022	533018	32.85	28.25	0.1509	0.0432	0.0444	0.8483
08-AUG-2022	533019	30.80	31.85	-0.0335	0.0383	0.0383	0.7317
08-AUG-2022	533056	47.50	48.60	-0.0229	0.0392	0.0391	0.7470
08-AUG-2022	533078	30.20	28.85	0.0457	0.0220	0.0222	0.4241
08-AUG-2022	533095	2878.90	2839.35	0.0138	0.0246	0.0246	0.4700
08-AUG-2022	533101	188.15	192.80	-0.0244	0.0352	0.0352	0.6725
08-AUG-2022	533108	17.85	17.75	0.0056	0.0382	0.0381	0.7279
08-AUG-2022	533110	24.20	23.75	0.0188	0.0462	0.0461	0.8807
08-AUG-2022	533149	5.34	5.23	0.0208	0.0403	0.0402	0.7680
08-AUG-2022	533167	33.85	33.00	0.0254	0.0309	0.0309	0.5903
08-AUG-2022	533170	151.20	140.00	0.0770	0.0383	0.0386	0.7375
08-AUG-2022	533202	2.85	2.88	-0.0105	0.0388	0.0387	0.7394
08-AUG-2022	533210	45.80	47.00	-0.0259	0.0352	0.0351	0.6706
08-AUG-2022	533212	78.20	76.00	0.0285	0.0366	0.0366	0.6992
08-AUG-2022	533268	2.15	2.18	-0.0139	0.0351	0.0350	0.6687
08-AUG-2022	533285	35.70	35.50	0.0056	0.0395	0.0394	0.7527
08-AUG-2022	533289	25.10	23.95	0.0469	0.0327	0.0327	0.6247
08-AUG-2022	533315	29.00	28.15	0.0297	0.0339	0.0339	0.6477
08-AUG-2022	533407	27.55	26.65	0.0332	0.0411	0.0410	0.7833
08-AUG-2022	533427	13.73	13.79	-0.0044	0.0397	0.0396	0.7566
08-AUG-2022	533477	532.00	553.20	-0.0391	0.0290	0.0291	0.5560
08-AUG-2022	533602	12.87	12.26	0.0486	0.0363	0.0364	0.6954
08-AUG-2022	533608	90.40	89.70	0.0078	0.0391	0.0390	0.7451
08-AUG-2022	533896	13.06	13.97	-0.0674	0.0443	0.0444	0.8483
08-AUG-2022	534060	3.25	3.20	0.0155	0.0399	0.0398	0.7604
08-AUG-2022	534063	31.70	32.70	-0.0311	0.0179	0.0180	0.3439
08-AUG-2022	534064	28.60	26.00	0.0953	0.0342	0.0348	0.6649
08-AUG-2022	534190	3.29	3.29	0.0000	0.0574	0.0573	1.0947
08-AUG-2022	534338	12.50	12.50	0.0000	0.0266	0.0265	0.5063
08-AUG-2022	534422	8.85	8.87	-0.0023	0.0307	0.0306	0.5846
08-AUG-2022	534612	21.60	19.90	0.0820	0.0365	0.0369	0.7050
08-AUG-2022	534618	352.20	357.50	-0.0149	0.0353	0.0352	0.6725
08-AUG-2022	534623	19.65	19.45	0.0102	0.0344	0.0343	0.6553
08-AUG-2022	534639	12.04	12.67	-0.0510	0.0095	0.0101	0.1930
08-AUG-2022	534680	160.00	157.50	0.0157	0.0354	0.0353	0.6744
08-AUG-2022	534691	17.15	16.50	0.0386	0.0376	0.0376	0.7183
08-AUG-2022	534731	1.32	1.26	0.0465	0.0323	0.0324	0.6190
08-AUG-2022	534732	7.40	7.05	0.0485	0.0374	0.0374	0.7145
08-AUG-2022	534733	3.94	4.01	-0.0176	0.0344	0.0343	0.6553
08-AUG-2022	534741	1.17	1.21	-0.0336	0.0377	0.0377	0.7203
08-AUG-2022	534755	1.32	1.33	-0.0075	0.0365	0.0364	0.6954
08-AUG-2022	534796	18.00	17.50	0.0282	0.0347	0.0347	0.6629
08-AUG-2022	534920	1.21	1.21	0.0000	0.0105	0.0105	0.2006
08-AUG-2022	535136	145.25	138.35	0.0487	0.0345	0.0346	0.6610
08-AUG-2022	535204	4.93	5.00	-0.0141	0.0384	0.0383	0.7317
08-AUG-2022	535205	4.65	4.74	-0.0192	0.0400	0.0399	0.7623
08-AUG-2022	535267	51.90	50.45	0.0283	0.0369	0.0368	0.7031
08-AUG-2022	535276	626.02	621.28	0.0076	0.0059	0.0059	0.1127
08-AUG-2022	535387	16.50	15.80	0.0434	0.0118	0.0122	0.2331
08-AUG-2022	535566	132.00	131.55	0.0034	0.0392	0.0391	0.7470
08-AUG-2022	535620	107.80	107.80	0.0000	0.0366	0.0365	0.6973
08-AUG-2022	535621	61.00	60.50	0.0082	0.0318	0.0317	0.6056
08-AUG-2022	535657	9.94	9.53	0.0421	0.0375	0.0375	0.7164
08-AUG-2022	535667	20.55	19.60	0.0473	0.0351	0.0352	0.6725
08-AUG-2022	535693	28.20	28.20	0.0000	0.0376	0.0375	0.7164
08-AUG-2022	535694	1.31	1.31	0.0000	0.0152	0.0151	0.2885
08-AUG-2022	535719	18.35	18.20	0.0082	0.0338	0.0337	0.6438
08-AUG-2022	535730	2.00	2.02	-0.0100	0.0969	0.0966	1.8455
08-AUG-2022	536128	0.39	0.38	0.0260	0.0189	0.0190	0.3630
08-AUG-2022	536170	2.83	2.97	-0.0483	0.0320	0.0321	0.6133
08-AUG-2022	536264	234.75	235.80	-0.0045	0.0405	0.0404	0.7718
08-AUG-2022	536493	517.45	519.25	-0.0035	0.0283	0.0283	0.5407
08-AUG-2022	536565	8.00	8.00	0.0000	0.0276	0.0275	0.5254
08-AUG-2022	536659	17.15	17.30	-0.0087	0.0349	0.0348	0.6649
08-AUG-2022	536672	37.25	39.20	-0.0510	0.0383	0.0384	0.7336
08-AUG-2022	536709	11.48	11.58	-0.0087	0.0410	0.0409	0.7814
08-AUG-2022	536751	0.66	0.69	-0.0445	0.0281	0.0282	0.5388
08-AUG-2022	536846	6.00	5.97	0.0050	0.0339	0.0338	0.6457
08-AUG-2022	536868	16.40	16.70	-0.0181	0.0296	0.0296	0.5655
08-AUG-2022	536965	6.46	6.79	-0.0498	0.0602	0.0601	1.1482
08-AUG-2022	536974	16.75	16.15	0.0365	0.0302	0.0302	0.5770
08-AUG-2022	537069	13.42	12.91	0.0387	0.0445	0.0445	0.8502
08-AUG-2022	537253	104.40	103.05	0.0130	0.0374	0.0373	0.7126
08-AUG-2022	537254	6.21	6.47	-0.0410	0.0366	0.0366	0.6992
08-AUG-2022	537259	381.25	384.45	-0.0084	0.0263	0.0263	0.5025
08-AUG-2022	537326	12.85	13.09	-0.0185	0.0356	0.0355	0.6782
08-AUG-2022	537392	24.00	25.25	-0.0508	0.0358	0.0359	0.6859
08-AUG-2022	537524	0.81	0.85	-0.0482	0.0377	0.0378	0.7222
08-AUG-2022	537536	68.70	69.20	-0.0073	0.0387	0.0386	0.7375
08-AUG-2022	537707	35.65	37.50	-0.0506	0.0250	0.0252	0.4814
08-AUG-2022	537709	5.43	5.54	-0.0201	0.0408	0.0407	0.7776
08-AUG-2022	537750	136.30	153.75	-0.1205	0.0335	0.0345	0.6591
08-AUG-2022	537800	4.35	4.22	0.0303	0.0371	0.0370	0.7069
08-AUG-2022	537838	1.03	0.99	0.0396	0.0095	0.0099	0.1891
08-AUG-2022	537839	43.00	45.25	-0.0510	0.0379	0.0380	0.7260
08-AUG-2022	537840	21.85	21.85	0.0000	0.0316	0.0315	0.6018
08-AUG-2022	537985	23.60	22.50	0.0477	0.0191	0.0193	0.3687
08-AUG-2022	538081	8.92	8.50	0.0482	0.0287	0.0289	0.5521
08-AUG-2022	538092	76.20	79.95	-0.0480	0.0387	0.0388	0.7413
08-AUG-2022	538119	53.30	53.05	0.0047	0.0344	0.0343	0.6553
08-AUG-2022	538180	0.84	0.80	0.0488	0.0331	0.0332	0.6343
08-AUG-2022	538212	1.86	1.90	-0.0213	0.0385	0.0384	0.7336
08-AUG-2022	538273	40.70	42.80	-0.0503	0.0250	0.0252	0.4814
08-AUG-2022	538351	56.35	59.30	-0.0510	0.0283	0.0284	0.5426
08-AUG-2022	538382	110.00	112.35	-0.0211	0.0253	0.0252	0.4814
08-AUG-2022	538395	43.60	41.70	0.0446	0.0280	0.0281	0.5368
08-AUG-2022	538401	53.15	52.55	0.0114	0.0373	0.0372	0.7107
08-AUG-2022	538402	105.50	105.50	0.0000	0.0437	0.0436	0.8330
08-AUG-2022	538423	0.43	0.45	-0.0455	0.0211	0.0213	0.4069
08-AUG-2022	538433	0.48	0.46	0.0426	0.0243	0.0245	0.4681
08-AUG-2022	538446	179.00	175.60	0.0192	0.0309	0.0308	0.5884
08-AUG-2022	538451	35.30	34.60	0.0200	0.0301	0.0301	0.5751
08-AUG-2022	538452	8.19	8.19	0.0000	0.0259	0.0259	0.4948
08-AUG-2022	538464	3.37	3.41	-0.0118	0.0365	0.0364	0.6954
08-AUG-2022	538465	18.85	18.85	0.0000	0.0223	0.0223	0.4260
08-AUG-2022	538476	9.13	9.59	-0.0492	0.0417	0.0417	0.7967
08-AUG-2022	538521	23.80	23.05	0.0320	0.0253	0.0253	0.4834
08-AUG-2022	538537	1.33	1.40	-0.0513	0.0326	0.0327	0.6247
08-AUG-2022	538539	6.53	6.22	0.0486	0.0400	0.0401	0.7661
08-AUG-2022	538540	2.19	2.10	0.0420	0.0336	0.0336	0.6419
08-AUG-2022	538541	10.45	11.00	-0.0513	0.0096	0.0102	0.1949
08-AUG-2022	538542	8.49	8.49	0.0000	0.0308	0.0307	0.5865
08-AUG-2022	538546	58.75	58.80	-0.0009	0.0844	0.0842	1.6086
08-AUG-2022	538556	29.50	29.50	0.0000	0.0088	0.0088	0.1681
08-AUG-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
08-AUG-2022	538564	213.25	218.80	-0.0257	0.0335	0.0334	0.6381
08-AUG-2022	538565	226.30	217.45	0.0399	0.0378	0.0378	0.7222
08-AUG-2022	538566	977.95	977.10	0.0009	0.0255	0.0254	0.4853
08-AUG-2022	538568	9.30	9.30	0.0000	0.0295	0.0294	0.5617
08-AUG-2022	538569	2.67	2.73	-0.0222	0.0475	0.0474	0.9056
08-AUG-2022	538575	0.75	0.72	0.0408	0.0086	0.0091	0.1739
08-AUG-2022	538596	3.18	3.53	-0.1044	0.0341	0.0348	0.6649
08-AUG-2022	538597	13.09	13.18	-0.0069	0.0377	0.0376	0.7183
08-AUG-2022	538607	10.37	9.43	0.0950	0.0399	0.0404	0.7718
08-AUG-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
08-AUG-2022	538610	24.00	24.60	-0.0247	0.0392	0.0391	0.7470
08-AUG-2022	538611	14.96	14.25	0.0486	0.0396	0.0396	0.7566
08-AUG-2022	538634	135.50	138.10	-0.0190	0.0372	0.0372	0.7107
08-AUG-2022	538646	23.50	23.50	0.0000	0.0326	0.0325	0.6209
08-AUG-2022	538647	15.19	14.09	0.0752	0.0321	0.0324	0.6190
08-AUG-2022	538652	3.81	3.81	0.0000	0.0040	0.0040	0.0764
08-AUG-2022	538674	4.90	4.67	0.0481	0.0322	0.0323	0.6171
08-AUG-2022	538683	645.33	641.88	0.0054	0.0061	0.0061	0.1165
08-AUG-2022	538706	22.00	21.30	0.0323	0.0307	0.0307	0.5865
08-AUG-2022	538707	28.55	29.40	-0.0293	0.0329	0.0329	0.6286
08-AUG-2022	538708	7.87	7.67	0.0257	0.0461	0.0460	0.8788
08-AUG-2022	538713	34.30	37.20	-0.0812	0.0415	0.0418	0.7986
08-AUG-2022	538714	57.20	54.50	0.0484	0.0288	0.0289	0.5521
08-AUG-2022	538715	126.20	126.10	0.0008	0.0411	0.0410	0.7833
08-AUG-2022	538732	52.65	52.15	0.0095	0.0336	0.0335	0.6400
08-AUG-2022	538733	8.65	8.75	-0.0115	0.0403	0.0402	0.7680
08-AUG-2022	538734	146.50	138.35	0.0572	0.0361	0.0362	0.6916
08-AUG-2022	538742	18.50	17.65	0.0470	0.0307	0.0308	0.5884
08-AUG-2022	538743	8.71	8.30	0.0482	0.0151	0.0154	0.2942
08-AUG-2022	538770	8.96	9.42	-0.0501	0.0398	0.0398	0.7604
08-AUG-2022	538772	36.40	35.55	0.0236	0.0385	0.0384	0.7336
08-AUG-2022	538777	16.55	16.55	0.0000	0.0025	0.0025	0.0478
08-AUG-2022	538778	92.90	93.60	-0.0075	0.0412	0.0411	0.7852
08-AUG-2022	538786	14.15	14.15	0.0000	0.0341	0.0341	0.6515
08-AUG-2022	538787	8.70	8.18	0.0616	0.1322	0.1319	2.5199
08-AUG-2022	538788	14.90	16.35	-0.0929	0.0331	0.0336	0.6419
08-AUG-2022	538789	10.50	10.50	0.0000	0.0034	0.0034	0.0650
08-AUG-2022	538795	313.00	307.60	0.0174	0.0296	0.0295	0.5636
08-AUG-2022	538812	12.00	11.84	0.0134	0.0331	0.0330	0.6305
08-AUG-2022	538833	2.42	2.31	0.0465	0.0280	0.0282	0.5388
08-AUG-2022	538834	13.65	13.40	0.0185	0.0406	0.0405	0.7738
08-AUG-2022	538837	71.85	73.70	-0.0254	0.0357	0.0357	0.6820
08-AUG-2022	538838	16.69	16.69	0.0000	0.0305	0.0304	0.5808
08-AUG-2022	538857	4.74	4.82	-0.0167	0.0229	0.0228	0.4356
08-AUG-2022	538860	1.85	1.92	-0.0371	0.0350	0.0350	0.6687
08-AUG-2022	538862	13.51	14.22	-0.0512	0.0145	0.0149	0.2847
08-AUG-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	538868	28.05	28.50	-0.0159	0.0276	0.0275	0.5254
08-AUG-2022	538874	11.56	11.69	-0.0112	0.0310	0.0310	0.5923
08-AUG-2022	538875	22.45	21.80	0.0294	0.0252	0.0252	0.4814
08-AUG-2022	538881	20.40	20.40	0.0000	0.0184	0.0184	0.3515
08-AUG-2022	538882	20.40	20.40	0.0000	0.0428	0.0427	0.8158
08-AUG-2022	538890	74.45	70.55	0.0538	0.0390	0.0391	0.7470
08-AUG-2022	538891	366.10	370.10	-0.0109	0.0313	0.0313	0.5980
08-AUG-2022	538894	29.85	29.80	0.0017	0.0382	0.0381	0.7279
08-AUG-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	538896	580.90	583.50	-0.0045	0.0287	0.0286	0.5464
08-AUG-2022	538897	12.15	12.70	-0.0443	0.0047	0.0056	0.1070
08-AUG-2022	538918	12.05	12.05	0.0000	0.0332	0.0331	0.6324
08-AUG-2022	538919	8.48	8.48	0.0000	0.0085	0.0084	0.1605
08-AUG-2022	538920	75.75	75.80	-0.0007	0.0209	0.0208	0.3974
08-AUG-2022	538922	18.55	18.70	-0.0081	0.0374	0.0373	0.7126
08-AUG-2022	538923	29.00	29.00	0.0000	0.0226	0.0226	0.4318
08-AUG-2022	538926	103.00	103.00	0.0000	0.0052	0.0052	0.0993
08-AUG-2022	538928	32.90	31.60	0.0403	0.0337	0.0337	0.6438
08-AUG-2022	538935	39.00	39.00	0.0000	0.0217	0.0217	0.4146
08-AUG-2022	538942	18.05	18.45	-0.0219	0.0392	0.0392	0.7489
08-AUG-2022	538943	42.60	40.35	0.0543	0.0409	0.0409	0.7814
08-AUG-2022	538952	1.92	1.95	-0.0155	0.0372	0.0371	0.7088
08-AUG-2022	538963	2.82	2.69	0.0472	0.0200	0.0202	0.3859
08-AUG-2022	538964	440.00	443.00	-0.0068	0.0397	0.0396	0.7566
08-AUG-2022	538965	27.15	26.15	0.0375	0.0349	0.0349	0.6668
08-AUG-2022	538970	60.05	61.25	-0.0198	0.0322	0.0321	0.6133
08-AUG-2022	538987	512.90	427.45	0.1822	0.0389	0.0409	0.7814
08-AUG-2022	538992	510.00	510.00	0.0000	0.0218	0.0217	0.4146
08-AUG-2022	538993	7.15	7.15	0.0000	0.0183	0.0183	0.3496
08-AUG-2022	539005	54.60	52.00	0.0488	0.0219	0.0222	0.4241
08-AUG-2022	539006	1609.25	1676.55	-0.0410	0.0313	0.0314	0.5999
08-AUG-2022	539011	190.50	200.50	-0.0512	0.0397	0.0398	0.7604
08-AUG-2022	539012	155.75	148.40	0.0483	0.0314	0.0315	0.6018
08-AUG-2022	539013	144.05	143.60	0.0031	0.0347	0.0346	0.6610
08-AUG-2022	539016	6.07	5.79	0.0472	0.0082	0.0088	0.1681
08-AUG-2022	539017	156.95	157.25	-0.0019	0.0287	0.0286	0.5464
08-AUG-2022	539018	414.15	395.90	0.0451	0.0341	0.0341	0.6515
08-AUG-2022	539031	189.89	189.00	0.0047	0.0069	0.0069	0.1318
08-AUG-2022	539032	6.88	6.81	0.0102	0.0396	0.0395	0.7546
08-AUG-2022	539040	14.15	13.50	0.0470	0.2628	0.2622	5.0093
08-AUG-2022	539042	522.75	546.40	-0.0442	0.0380	0.0380	0.7260
08-AUG-2022	539090	16.25	16.25	0.0000	0.0128	0.0128	0.2445
08-AUG-2022	539091	35.95	35.95	0.0000	0.0046	0.0045	0.0860
08-AUG-2022	539096	9.45	9.49	-0.0042	0.0422	0.0421	0.8043
08-AUG-2022	539097	15.43	15.34	0.0058	0.0193	0.0192	0.3668
08-AUG-2022	539110	15.65	16.35	-0.0438	0.0253	0.0254	0.4853
08-AUG-2022	539111	21.10	19.20	0.0944	0.0366	0.0372	0.7107
08-AUG-2022	539112	86.75	92.50	-0.0642	0.0374	0.0376	0.7183
08-AUG-2022	539113	1222.05	1268.25	-0.0371	0.0306	0.0306	0.5846
08-AUG-2022	539115	131.00	130.10	0.0069	0.0440	0.0439	0.8387
08-AUG-2022	539117	15.15	14.10	0.0718	0.0420	0.0422	0.8062
08-AUG-2022	539119	18.65	18.65	0.0000	0.0203	0.0202	0.3859
08-AUG-2022	539120	17.80	17.80	0.0000	0.0272	0.0271	0.5177
08-AUG-2022	539121	57.40	57.30	0.0017	0.0270	0.0269	0.5139
08-AUG-2022	539122	22.30	22.30	0.0000	0.0363	0.0362	0.6916
08-AUG-2022	539123	4.99	5.25	-0.0508	0.0253	0.0255	0.4872
08-AUG-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	539131	4.35	4.15	0.0471	0.0259	0.0261	0.4986
08-AUG-2022	539132	47.40	49.20	-0.0373	0.0404	0.0404	0.7718
08-AUG-2022	539143	26.40	27.75	-0.0499	0.0489	0.0489	0.9342
08-AUG-2022	539149	4.60	4.50	0.0220	0.0384	0.0383	0.7317
08-AUG-2022	539151	217.60	212.45	0.0240	0.0404	0.0403	0.7699
08-AUG-2022	539174	10.15	10.15	0.0000	0.0271	0.0270	0.5158
08-AUG-2022	539175	3.47	3.65	-0.0506	0.0168	0.0171	0.3267
08-AUG-2022	539176	55.20	55.95	-0.0135	0.0312	0.0311	0.5942
08-AUG-2022	539177	145.65	142.35	0.0229	0.0351	0.0350	0.6687
08-AUG-2022	539189	195.10	195.10	0.0000	0.0068	0.0067	0.1280
08-AUG-2022	539190	21.50	21.50	0.0000	0.0053	0.0053	0.1013
08-AUG-2022	539195	61.75	60.05	0.0279	0.0394	0.0393	0.7508
08-AUG-2022	539196	85.90	86.15	-0.0029	0.0419	0.0418	0.7986
08-AUG-2022	539197	0.54	0.55	-0.0183	0.0321	0.0320	0.6114
08-AUG-2022	539198	13.94	13.94	0.0000	0.0210	0.0209	0.3993
08-AUG-2022	539199	182.45	173.80	0.0486	0.0287	0.0288	0.5502
08-AUG-2022	539206	34.15	34.15	0.0000	0.0095	0.0095	0.1815
08-AUG-2022	539216	4.80	4.79	0.0021	0.0392	0.0391	0.7470
08-AUG-2022	539217	1.25	1.26	-0.0080	0.0311	0.0310	0.5923
08-AUG-2022	539218	91.95	87.05	0.0548	0.0386	0.0387	0.7394
08-AUG-2022	539219	2.91	3.03	-0.0404	0.0336	0.0336	0.6419
08-AUG-2022	539220	31.30	31.30	0.0000	0.0092	0.0092	0.1758
08-AUG-2022	539221	864.05	869.35	-0.0061	0.0315	0.0314	0.5999
08-AUG-2022	539223	5.12	5.00	0.0237	0.0460	0.0459	0.8769
08-AUG-2022	539224	12.00	12.46	-0.0376	0.0258	0.0259	0.4948
08-AUG-2022	539226	98.40	89.50	0.0948	0.0389	0.0394	0.7527
08-AUG-2022	539227	31.40	32.25	-0.0267	0.0421	0.0420	0.8024
08-AUG-2022	539228	90.60	86.30	0.0486	0.0346	0.0347	0.6629
08-AUG-2022	539230	18.15	18.15	0.0000	0.0205	0.0204	0.3897
08-AUG-2022	539246	39.40	39.40	0.0000	0.0128	0.0127	0.2426
08-AUG-2022	539253	17.40	17.40	0.0000	0.0051	0.0051	0.0974
08-AUG-2022	539255	113.65	112.70	0.0084	0.0403	0.0402	0.7680
08-AUG-2022	539266	3.57	3.57	0.0000	0.0057	0.0057	0.1089
08-AUG-2022	539267	24.40	24.40	0.0000	0.0373	0.0372	0.7107
08-AUG-2022	539275	89.95	89.05	0.0101	0.0299	0.0298	0.5693
08-AUG-2022	539278	4.76	4.76	0.0000	0.0409	0.0408	0.7795
08-AUG-2022	539288	23.50	23.75	-0.0106	0.0315	0.0314	0.5999
08-AUG-2022	539291	8.20	8.45	-0.0300	0.0398	0.0397	0.7585
08-AUG-2022	539300	50.25	49.15	0.0221	0.0380	0.0379	0.7241
08-AUG-2022	539304	30.95	29.50	0.0480	0.0342	0.0343	0.6553
08-AUG-2022	539310	69.50	69.10	0.0058	0.0203	0.0202	0.3859
08-AUG-2022	539353	175.00	175.00	0.0000	0.0345	0.0344	0.6572
08-AUG-2022	539354	58.60	59.45	-0.0144	0.0335	0.0334	0.6381
08-AUG-2022	539378	22.35	21.95	0.0181	0.0314	0.0314	0.5999
08-AUG-2022	539383	7.37	7.75	-0.0503	0.0321	0.0322	0.6152
08-AUG-2022	539384	14.50	14.50	0.0000	0.0314	0.0313	0.5980
08-AUG-2022	539391	17.70	16.90	0.0463	0.0375	0.0375	0.7164
08-AUG-2022	539393	23.40	23.40	0.0000	0.0044	0.0043	0.0822
08-AUG-2022	539398	57.40	57.75	-0.0061	0.0384	0.0383	0.7317
08-AUG-2022	539399	149.15	148.15	0.0067	0.0304	0.0303	0.5789
08-AUG-2022	539402	12.36	12.15	0.0171	0.0456	0.0455	0.8693
08-AUG-2022	539405	19.40	19.95	-0.0280	0.0294	0.0294	0.5617
08-AUG-2022	539406	45.10	47.45	-0.0508	0.0356	0.0357	0.6820
08-AUG-2022	539408	0.85	0.81	0.0482	0.0177	0.0180	0.3439
08-AUG-2022	539409	19.00	18.80	0.0106	0.0302	0.0301	0.5751
08-AUG-2022	539410	2.76	2.77	-0.0036	0.0374	0.0373	0.7126
08-AUG-2022	539428	142.20	140.95	0.0088	0.0301	0.0300	0.5731
08-AUG-2022	539433	10.38	10.03	0.0343	0.0113	0.0115	0.2197
08-AUG-2022	539434	7.00	7.00	0.0000	0.0036	0.0036	0.0688
08-AUG-2022	539435	8.72	8.72	0.0000	0.0054	0.0054	0.1032
08-AUG-2022	539449	30.45	30.45	0.0000	0.0159	0.0159	0.3038
08-AUG-2022	539455	11.53	10.99	0.0480	0.0314	0.0315	0.6018
08-AUG-2022	539468	18.95	18.95	0.0000	0.0030	0.0030	0.0573
08-AUG-2022	539469	113.00	107.70	0.0480	0.0346	0.0347	0.6629
08-AUG-2022	539470	2.09	2.06	0.0145	0.0398	0.0397	0.7585
08-AUG-2022	539479	213.60	207.65	0.0283	0.0351	0.0351	0.6706
08-AUG-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	539486	2.28	2.40	-0.0513	0.0120	0.0125	0.2388
08-AUG-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	539492	43.40	41.60	0.0424	0.0226	0.0227	0.4337
08-AUG-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	539494	7.40	7.47	-0.0094	0.1329	0.1325	2.5314
08-AUG-2022	539495	28.35	28.35	0.0000	0.0059	0.0059	0.1127
08-AUG-2022	539506	1.61	1.63	-0.0123	0.1342	0.1338	2.5562
08-AUG-2022	539515	335.00	335.00	0.0000	0.0358	0.0357	0.6820
08-AUG-2022	539518	88.50	89.80	-0.0146	0.0358	0.0357	0.6820
08-AUG-2022	539519	9.48	9.38	0.0106	0.0400	0.0399	0.7623
08-AUG-2022	539522	74.65	74.65	0.0000	0.0236	0.0235	0.4490
08-AUG-2022	539526	1.44	1.48	-0.0274	0.0494	0.0493	0.9419
08-AUG-2022	539527	384.00	387.30	-0.0086	0.0370	0.0369	0.7050
08-AUG-2022	539528	22.00	22.00	0.0000	0.0428	0.0427	0.8158
08-AUG-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
08-AUG-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	539544	3.69	3.88	-0.0502	0.0324	0.0325	0.6209
08-AUG-2022	539545	37.90	38.15	-0.0066	0.0347	0.0347	0.6629
08-AUG-2022	539546	37.75	37.60	0.0040	0.0382	0.0381	0.7279
08-AUG-2022	539552	11.28	11.28	0.0000	0.0126	0.0126	0.2407
08-AUG-2022	539559	52.15	49.70	0.0481	0.0310	0.0311	0.5942
08-AUG-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	539561	136.75	137.00	-0.0018	0.0231	0.0230	0.4394
08-AUG-2022	539562	38.00	38.40	-0.0105	0.0356	0.0355	0.6782
08-AUG-2022	539584	0.99	1.01	-0.0200	0.0337	0.0336	0.6419
08-AUG-2022	539593	4.25	4.41	-0.0370	0.0395	0.0394	0.7527
08-AUG-2022	539594	8.28	8.29	-0.0012	0.0343	0.0342	0.6534
08-AUG-2022	539596	12.09	11.52	0.0483	0.0207	0.0209	0.3993
08-AUG-2022	539598	70.50	68.50	0.0288	0.0355	0.0355	0.6782
08-AUG-2022	539599	10.85	10.82	0.0028	0.0195	0.0195	0.3725
08-AUG-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	539607	13.34	12.25	0.0852	0.0278	0.0283	0.5407
08-AUG-2022	539620	18.40	18.55	-0.0081	0.0396	0.0395	0.7546
08-AUG-2022	539621	1.98	1.91	0.0360	0.0475	0.0474	0.9056
08-AUG-2022	539661	57.20	58.90	-0.0293	0.0299	0.0299	0.5712
08-AUG-2022	539662	28.80	30.30	-0.0508	0.0374	0.0375	0.7164
08-AUG-2022	539673	21.95	21.95	0.0000	0.0311	0.0310	0.5923
08-AUG-2022	539679	8.98	8.98	0.0000	0.0376	0.0375	0.7164
08-AUG-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	539682	17.40	17.40	0.0000	0.0154	0.0154	0.2942
08-AUG-2022	539686	275.80	252.45	0.0885	0.0415	0.0419	0.8005
08-AUG-2022	539692	7.43	7.08	0.0483	0.0410	0.0410	0.7833
08-AUG-2022	539697	8.84	8.43	0.0475	0.1561	0.1557	2.9746
08-AUG-2022	539724	10.69	10.69	0.0000	0.0165	0.0164	0.3133
08-AUG-2022	539730	938.90	944.00	-0.0054	0.0352	0.0351	0.6706
08-AUG-2022	539762	23.80	23.80	0.0000	0.0104	0.0103	0.1968
08-AUG-2022	539767	20.50	20.80	-0.0145	0.0332	0.0331	0.6324
08-AUG-2022	539770	4.71	4.95	-0.0497	0.0312	0.0314	0.5999
08-AUG-2022	539773	3.91	3.92	-0.0026	0.0363	0.0362	0.6916
08-AUG-2022	539798	7.78	7.41	0.0487	0.0387	0.0387	0.7394
08-AUG-2022	539800	7.90	7.75	0.0192	0.0346	0.0345	0.6591
08-AUG-2022	539814	34.90	34.30	0.0173	0.0397	0.0396	0.7566
08-AUG-2022	539819	4.04	4.04	0.0000	0.0025	0.0025	0.0478
08-AUG-2022	539833	0.56	0.58	-0.0351	0.0173	0.0174	0.3324
08-AUG-2022	539834	17.00	16.20	0.0482	0.0101	0.0107	0.2044
08-AUG-2022	539835	2.46	2.46	0.0000	0.0430	0.0428	0.8177
08-AUG-2022	539837	659.05	657.70	0.0021	0.0292	0.0292	0.5579
08-AUG-2022	539854	340.00	339.90	0.0003	0.0385	0.0384	0.7336
08-AUG-2022	539875	91.00	90.70	0.0033	0.0353	0.0352	0.6725
08-AUG-2022	539884	4.12	4.12	0.0000	0.0453	0.0452	0.8635
08-AUG-2022	539894	3.98	3.92	0.0152	0.0616	0.0615	1.1750
08-AUG-2022	539895	33.20	33.20	0.0000	0.0105	0.0105	0.2006
08-AUG-2022	539910	2.83	2.87	-0.0140	0.0382	0.0381	0.7279
08-AUG-2022	539921	68.90	69.60	-0.0101	0.1588	0.1584	3.0262
08-AUG-2022	539922	24.00	24.00	0.0000	0.0150	0.0150	0.2866
08-AUG-2022	539927	84.30	84.30	0.0000	0.0095	0.0095	0.1815
08-AUG-2022	539938	39.60	38.45	0.0295	0.0338	0.0337	0.6438
08-AUG-2022	539939	50.05	52.75	-0.0525	0.0293	0.0295	0.5636
08-AUG-2022	539946	47.80	47.80	0.0000	0.0277	0.0276	0.5273
08-AUG-2022	539947	32.60	31.05	0.0487	0.0253	0.0255	0.4872
08-AUG-2022	539956	1723.00	1725.40	-0.0014	0.0358	0.0357	0.6820
08-AUG-2022	539963	7.63	7.55	0.0105	0.0339	0.0338	0.6457
08-AUG-2022	539982	10.64	10.84	-0.0186	0.0353	0.0352	0.6725
08-AUG-2022	539984	2332.00	2322.50	0.0041	0.0298	0.0297	0.5674
08-AUG-2022	539986	312.55	289.55	0.0764	0.0327	0.0331	0.6324
08-AUG-2022	539991	174.75	174.75	0.0000	0.2466	0.2460	4.6998
08-AUG-2022	539997	299.80	293.65	0.0207	0.0106	0.0107	0.2044
08-AUG-2022	540006	7.57	7.35	0.0295	0.0374	0.0374	0.7145
08-AUG-2022	540023	58.40	55.65	0.0482	0.0334	0.0335	0.6400
08-AUG-2022	540026	4.50	4.30	0.0455	0.0346	0.0346	0.6610
08-AUG-2022	540027	249.50	249.50	0.0000	0.0193	0.0193	0.3687
08-AUG-2022	540062	54.60	54.60	0.0000	0.0162	0.0162	0.3095
08-AUG-2022	540063	5.69	5.69	0.0000	0.0272	0.0272	0.5197
08-AUG-2022	540066	24.55	24.55	0.0000	0.0039	0.0039	0.0745
08-AUG-2022	540078	269.85	267.20	0.0099	0.0313	0.0312	0.5961
08-AUG-2022	540097	49.40	49.40	0.0000	0.0305	0.0305	0.5827
08-AUG-2022	540108	5.00	5.07	-0.0139	0.0367	0.0366	0.6992
08-AUG-2022	540132	3.06	3.06	0.0000	0.0178	0.0177	0.3382
08-AUG-2022	540134	2.90	3.04	-0.0471	0.0392	0.0392	0.7489
08-AUG-2022	540135	1.21	1.21	0.0000	0.0458	0.0457	0.8731
08-AUG-2022	540143	158.70	156.95	0.0111	0.0410	0.0409	0.7814
08-AUG-2022	540147	18.95	18.05	0.0487	0.0313	0.0314	0.5999
08-AUG-2022	540154	616.10	612.15	0.0064	0.0134	0.0134	0.2560
08-AUG-2022	540159	8.76	9.13	-0.0414	0.0451	0.0451	0.8616
08-AUG-2022	540168	25.65	27.00	-0.0513	0.0411	0.0412	0.7871
08-AUG-2022	540174	15.60	16.00	-0.0253	0.0326	0.0326	0.6228
08-AUG-2022	540175	7.00	7.40	-0.0556	0.0512	0.0513	0.9801
08-AUG-2022	540181	45.60	41.95	0.0834	0.0307	0.0312	0.5961
08-AUG-2022	540190	12.46	12.60	-0.0112	0.0270	0.0270	0.5158
08-AUG-2022	540192	13.95	13.60	0.0254	0.0401	0.0401	0.7661
08-AUG-2022	540198	51.85	51.65	0.0039	0.0295	0.0294	0.5617
08-AUG-2022	540199	14.46	14.46	0.0000	0.0019	0.0019	0.0363
08-AUG-2022	540204	45.00	46.15	-0.0252	0.0318	0.0318	0.6075
08-AUG-2022	540205	1179.05	1122.95	0.0487	0.0306	0.0307	0.5865
08-AUG-2022	540211	28.95	28.95	0.0000	0.0125	0.0124	0.2369
08-AUG-2022	540221	8.00	8.00	0.0000	0.0083	0.0083	0.1586
08-AUG-2022	540243	13.37	13.13	0.0181	0.0381	0.0381	0.7279
08-AUG-2022	540252	51.50	54.20	-0.0511	0.0383	0.0384	0.7336
08-AUG-2022	540253	1.42	1.42	0.0000	0.0324	0.0323	0.6171
08-AUG-2022	540254	9.47	9.02	0.0487	0.0365	0.0366	0.6992
08-AUG-2022	540259	3.36	3.53	-0.0494	0.0279	0.0281	0.5368
08-AUG-2022	540266	12.25	11.68	0.0476	0.0346	0.0347	0.6629
08-AUG-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	540310	6.65	6.65	0.0000	0.0224	0.0224	0.4280
08-AUG-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	540359	31.45	30.90	0.0176	0.0366	0.0365	0.6973
08-AUG-2022	540360	165.75	164.00	0.0106	0.0456	0.0455	0.8693
08-AUG-2022	540361	47.65	43.35	0.0946	0.0332	0.0338	0.6457
08-AUG-2022	540385	18.05	18.05	0.0000	0.0331	0.0330	0.6305
08-AUG-2022	540386	1.42	1.49	-0.0481	0.0495	0.0495	0.9457
08-AUG-2022	540395	315.00	300.00	0.0488	0.0213	0.0215	0.4108
08-AUG-2022	540401	201.00	195.00	0.0303	0.0342	0.0342	0.6534
08-AUG-2022	540405	29.00	27.65	0.0477	0.0408	0.0409	0.7814
08-AUG-2022	540481	10.90	10.89	0.0009	0.0311	0.0310	0.5923
08-AUG-2022	540492	93.95	94.15	-0.0021	0.0337	0.0336	0.6419
08-AUG-2022	540515	7.03	7.03	0.0000	0.0177	0.0176	0.3362
08-AUG-2022	540519	76.50	76.50	0.0000	0.0370	0.0369	0.7050
08-AUG-2022	540545	16.10	16.40	-0.0185	0.0356	0.0356	0.6801
08-AUG-2022	540570	188.90	190.35	-0.0076	0.0394	0.0393	0.7508
08-AUG-2022	540590	129.00	129.00	0.0000	0.0184	0.0184	0.3515
08-AUG-2022	540597	5.14	5.08	0.0117	0.0474	0.0473	0.9037
08-AUG-2022	540614	2.36	3.09	-0.2695	0.0428	0.0468	0.8941
08-AUG-2022	540615	1.63	1.74	-0.0653	0.0416	0.0417	0.7967
08-AUG-2022	540654	38.75	38.10	0.0169	0.0372	0.0372	0.7107
08-AUG-2022	540686	170.05	177.25	-0.0415	0.0335	0.0335	0.6400
08-AUG-2022	540693	249.95	263.10	-0.0513	0.0380	0.0380	0.7260
08-AUG-2022	540694	164.10	171.95	-0.0467	0.0455	0.0455	0.8693
08-AUG-2022	540696	48.25	48.25	0.0000	0.0241	0.0241	0.4604
08-AUG-2022	540697	0.92	0.96	-0.0426	0.0261	0.0262	0.5006
08-AUG-2022	540703	7.56	7.56	0.0000	0.0349	0.0348	0.6649
08-AUG-2022	540717	57.30	56.80	0.0088	0.0352	0.0351	0.6706
08-AUG-2022	540726	117.15	115.50	0.0142	0.0387	0.0386	0.7375
08-AUG-2022	540727	23.75	24.30	-0.0229	0.0362	0.0362	0.6916
08-AUG-2022	540728	216.00	214.00	0.0093	0.0363	0.0362	0.6916
08-AUG-2022	540730	40.50	38.60	0.0480	0.0409	0.0410	0.7833
08-AUG-2022	540737	241.05	248.95	-0.0322	0.0310	0.0310	0.5923
08-AUG-2022	540738	241.65	241.50	0.0006	0.0378	0.0377	0.7203
08-AUG-2022	540786	10.63	10.81	-0.0168	0.0565	0.0563	1.0756
08-AUG-2022	540788	53.00	53.95	-0.0178	0.0313	0.0313	0.5980
08-AUG-2022	540796	99.05	94.35	0.0486	0.0361	0.0362	0.6916
08-AUG-2022	540821	28.70	27.35	0.0482	0.1483	0.1479	2.8256
08-AUG-2022	540823	27.20	28.10	-0.0326	0.0382	0.0382	0.7298
08-AUG-2022	540829	3.80	3.80	0.0000	0.0405	0.0404	0.7718
08-AUG-2022	540874	18.95	18.45	0.0267	0.0318	0.0317	0.6056
08-AUG-2022	540904	97.80	97.80	0.0000	0.0264	0.0263	0.5025
08-AUG-2022	540914	17.10	17.10	0.0000	0.0025	0.0024	0.0459
08-AUG-2022	540936	9.90	9.83	0.0071	0.0353	0.0352	0.6725
08-AUG-2022	540953	28.70	30.20	-0.0509	0.0191	0.0194	0.3706
08-AUG-2022	540954	28.20	28.05	0.0053	0.0307	0.0306	0.5846
08-AUG-2022	540955	17.05	16.10	0.0573	0.0390	0.0391	0.7470
08-AUG-2022	540956	29.40	28.00	0.0488	0.0385	0.0386	0.7375
08-AUG-2022	540980	13899.95	14260.00	-0.0256	0.0251	0.0251	0.4795
08-AUG-2022	541005	73.15	74.60	-0.0196	0.0318	0.0317	0.6056
08-AUG-2022	541096	351.65	350.00	0.0047	0.0251	0.0251	0.4795
08-AUG-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
08-AUG-2022	541144	39.80	39.60	0.0050	0.0124	0.0124	0.2369
08-AUG-2022	541167	1587.50	1586.60	0.0006	0.0324	0.0324	0.6190
08-AUG-2022	541347	9.47	9.35	0.0128	0.0346	0.0345	0.6591
08-AUG-2022	541358	86.60	89.50	-0.0329	0.0228	0.0229	0.4375
08-AUG-2022	541400	213.05	215.30	-0.0105	0.0367	0.0366	0.6992
08-AUG-2022	541444	15.95	15.25	0.0449	0.0347	0.0347	0.6629
08-AUG-2022	541503	39.05	41.00	-0.0487	0.0323	0.0324	0.6190
08-AUG-2022	541601	20.15	19.50	0.0328	0.0423	0.0423	0.8081
08-AUG-2022	541627	2.55	2.55	0.0000	0.0302	0.0301	0.5751
08-AUG-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	541634	47.90	46.10	0.0383	0.0453	0.0453	0.8655
08-AUG-2022	541702	1.90	1.99	-0.0463	0.0342	0.0342	0.6534
08-AUG-2022	541735	17.01	17.47	-0.0267	0.0363	0.0363	0.6935
08-AUG-2022	541741	36.65	34.50	0.0605	0.0375	0.0377	0.7203
08-AUG-2022	541771	2.42	2.28	0.0596	0.0385	0.0386	0.7375
08-AUG-2022	541778	181.25	181.45	-0.0011	0.0309	0.0308	0.5884
08-AUG-2022	541865	74.10	86.50	-0.1547	0.0379	0.0394	0.7527
08-AUG-2022	541890	2.81	2.66	0.0549	0.0380	0.0381	0.7279
08-AUG-2022	541972	512.99	510.00	0.0058	0.0079	0.0079	0.1509
08-AUG-2022	541999	4.79	4.57	0.0470	0.0364	0.0365	0.6973
08-AUG-2022	542012	313.75	311.70	0.0066	0.0029	0.0029	0.0554
08-AUG-2022	542013	97.20	100.00	-0.0284	0.0025	0.0032	0.0611
08-AUG-2022	542019	283.50	270.00	0.0488	0.0283	0.0284	0.5426
08-AUG-2022	542034	61.60	60.35	0.0205	0.0343	0.0343	0.6553
08-AUG-2022	542046	34.80	35.60	-0.0227	0.0248	0.0248	0.4738
08-AUG-2022	542057	38.05	37.95	0.0026	0.0323	0.0322	0.6152
08-AUG-2022	542117	4.78	4.78	0.0000	0.0303	0.0303	0.5789
08-AUG-2022	542123	87.55	92.00	-0.0496	0.0336	0.0337	0.6438
08-AUG-2022	542206	4.02	4.07	-0.0124	0.0299	0.0299	0.5712
08-AUG-2022	542232	128.65	125.05	0.0284	0.0833	0.0832	1.5895
08-AUG-2022	542332	5.62	5.62	0.0000	0.0381	0.0381	0.7279
08-AUG-2022	542351	1128.35	1147.55	-0.0169	0.0253	0.0253	0.4834
08-AUG-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	542377	3.36	3.36	0.0000	0.0044	0.0044	0.0841
08-AUG-2022	542459	67.85	68.05	-0.0029	0.0404	0.0403	0.7699
08-AUG-2022	542524	34.50	34.50	0.0000	0.0196	0.0195	0.3725
08-AUG-2022	542543	100.00	98.00	0.0202	0.0059	0.0061	0.1165
08-AUG-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	542579	50.95	53.55	-0.0498	0.0350	0.0351	0.6706
08-AUG-2022	542627	27.90	25.55	0.0880	0.0399	0.0403	0.7699
08-AUG-2022	542666	268.65	264.70	0.0148	0.0449	0.0448	0.8559
08-AUG-2022	542667	139.00	143.40	-0.0312	0.0425	0.0424	0.8101
08-AUG-2022	542669	25.85	25.30	0.0215	0.0275	0.0275	0.5254
08-AUG-2022	542670	51.20	47.75	0.0698	0.0343	0.0345	0.6591
08-AUG-2022	542677	6.82	6.50	0.0481	0.0341	0.0341	0.6515
08-AUG-2022	542679	23.10	23.65	-0.0235	0.0393	0.0392	0.7489
08-AUG-2022	542682	36.50	36.50	0.0000	0.0344	0.0343	0.6553
08-AUG-2022	542694	172.05	180.00	-0.0452	0.0920	0.0919	1.7557
08-AUG-2022	542721	54.30	55.25	-0.0173	0.0352	0.0351	0.6706
08-AUG-2022	542724	3.01	2.96	0.0168	0.0518	0.0517	0.9877
08-AUG-2022	542747	50.35	50.15	0.0040	0.0080	0.0080	0.1528
08-AUG-2022	542753	2.64	2.52	0.0465	0.0410	0.0410	0.7833
08-AUG-2022	542770	47.10	44.00	0.0681	0.0791	0.0790	1.5093
08-AUG-2022	542774	149.05	156.85	-0.0510	0.0359	0.0360	0.6878
08-AUG-2022	542802	59.50	62.60	-0.0508	0.1727	0.1723	3.2918
08-AUG-2022	542803	28.00	26.75	0.0457	0.0358	0.0358	0.6840
08-AUG-2022	542862	14.15	14.10	0.0035	0.0351	0.0350	0.6687
08-AUG-2022	542864	36.85	36.85	0.0000	0.0045	0.0044	0.0841
08-AUG-2022	542866	19.90	19.90	0.0000	0.0178	0.0178	0.3401
08-AUG-2022	542906	33.50	33.50	0.0000	0.0188	0.0188	0.3592
08-AUG-2022	542911	355.60	355.60	0.0000	0.0286	0.0286	0.5464
08-AUG-2022	542938	54.85	54.85	0.0000	0.0330	0.0330	0.6305
08-AUG-2022	543207	5.03	4.92	0.0221	0.0373	0.0373	0.7126
08-AUG-2022	543208	23.70	23.70	0.0000	0.0276	0.0275	0.5254
08-AUG-2022	543229	105.00	105.00	0.0000	0.0264	0.0263	0.5025
08-AUG-2022	543256	20.30	19.05	0.0636	0.0299	0.0301	0.5751
08-AUG-2022	543267	28.40	29.85	-0.0498	0.0150	0.0154	0.2942
08-AUG-2022	543284	2118.45	2187.55	-0.0321	0.0224	0.0225	0.4299
08-AUG-2022	543341	13.75	14.45	-0.0497	0.0351	0.0352	0.6725
08-AUG-2022	543482	432.85	435.30	-0.0056	0.0215	0.0215	0.4108
08-AUG-2022	543531	155.60	154.95	0.0042	0.0239	0.0238	0.4547
08-AUG-2022	543547	43.45	41.40	0.0483	0.0077	0.0085	0.1624
08-AUG-2022	590082	124.70	133.80	-0.0704	0.0373	0.0375	0.7164
08-AUG-2022	590122	36.30	36.00	0.0083	0.0348	0.0347	0.6629
08-AUG-2022	590126	5.36	5.11	0.0478	0.0401	0.0402	0.7680
08-AUG-2022	5PAISA	279.20	281.05	-0.0066	0.0314	0.0313	0.5980
08-AUG-2022	63MOONS	187.15	188.25	-0.0059	0.0370	0.0370	0.7069
08-AUG-2022	750721	1453.90	1505.25	-0.0347	0.0033	0.0041	0.0783
08-AUG-2022	750722	0.67	0.51	0.2729	0.0000	0.0193	0.3687
08-AUG-2022	750723	882.40	997.20	-0.1223	0.0000	0.0086	0.1643
08-AUG-2022	890161	400.00	403.00	-0.0075	0.0195	0.0195	0.3725
08-AUG-2022	890164	15.00	16.10	-0.0708	0.0475	0.0477	0.9113
08-AUG-2022	890167	469.75	427.05	0.0953	0.0261	0.0269	0.5139
08-AUG-2022	A2ZINFRA	13.60	13.90	-0.0218	0.0375	0.0374	0.7145
08-AUG-2022	AAKASH	13.20	13.45	-0.0188	0.0312	0.0312	0.5961
08-AUG-2022	AAREYDRUGS	34.25	35.10	-0.0245	0.0357	0.0356	0.6801
08-AUG-2022	AARON	135.40	129.75	0.0426	0.0305	0.0306	0.5846
08-AUG-2022	AARTIDRUGS	425.00	426.65	-0.0039	0.0233	0.0233	0.4451
08-AUG-2022	AARTIIND	803.50	814.30	-0.0134	0.0223	0.0222	0.4241
08-AUG-2022	AARTISURF	772.85	770.60	0.0029	0.0287	0.0286	0.5464
08-AUG-2022	AARVEEDEN	21.55	21.75	-0.0092	0.0340	0.0340	0.6496
08-AUG-2022	AARVI	101.40	100.40	0.0099	0.0333	0.0332	0.6343
08-AUG-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	AAVAS	2165.40	2223.20	-0.0263	0.0253	0.0253	0.4834
08-AUG-2022	ABAN	46.00	44.70	0.0287	0.0375	0.0374	0.7145
08-AUG-2022	ABB	2720.20	2688.15	0.0119	0.0214	0.0213	0.4069
08-AUG-2022	ABBOTINDIA	20299.95	20425.15	-0.0061	0.0173	0.0173	0.3305
08-AUG-2022	ABCAPITAL	106.80	105.15	0.0156	0.0254	0.0254	0.4853
08-AUG-2022	ABFRL	276.15	277.90	-0.0063	0.0239	0.0238	0.4547
08-AUG-2022	ABMINTLLTD	74.95	78.00	-0.0399	0.0283	0.0284	0.5426
08-AUG-2022	ABSLAMC	437.10	431.90	0.0120	0.0125	0.0125	0.2388
08-AUG-2022	ABSLBANETF	38.22	38.00	0.0058	0.0165	0.0165	0.3152
08-AUG-2022	ABSLNN50ET	42.71	42.84	-0.0030	0.0117	0.0116	0.2216
08-AUG-2022	ACC	2224.60	2254.80	-0.0135	0.0171	0.0171	0.3267
08-AUG-2022	ACCELYA	1064.45	1087.70	-0.0216	0.0222	0.0222	0.4241
08-AUG-2022	ACCURACY	216.90	210.95	0.0278	0.0360	0.0360	0.6878
08-AUG-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	ACE	219.95	219.95	0.0000	0.0302	0.0301	0.5751
08-AUG-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	ACRYSIL	657.70	645.35	0.0190	0.0314	0.0314	0.5999
08-AUG-2022	ADANIENT	2791.90	2698.40	0.0341	0.0267	0.0267	0.5101
08-AUG-2022	ADANIGREEN	2165.20	2106.10	0.0277	0.0341	0.0340	0.6496
08-AUG-2022	ADANIPORTS	801.65	810.25	-0.0107	0.0232	0.0232	0.4432
08-AUG-2022	ADANIPOWER	328.60	332.05	-0.0104	0.0385	0.0384	0.7336
08-AUG-2022	ADANITRANS	3447.20	3313.05	0.0397	0.0323	0.0323	0.6171
08-AUG-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	ADFFOODS	712.15	719.25	-0.0099	0.0255	0.0255	0.4872
08-AUG-2022	ADL	57.45	58.05	-0.0104	0.0257	0.0256	0.4891
08-AUG-2022	ADORWELD	776.60	769.60	0.0091	0.0272	0.0272	0.5197
08-AUG-2022	ADROITINFO	16.15	16.60	-0.0275	0.0469	0.0468	0.8941
08-AUG-2022	ADSL	121.80	121.90	-0.0008	0.0396	0.0395	0.7546
08-AUG-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	ADVANIHOTR	79.10	79.65	-0.0069	0.0331	0.0331	0.6324
08-AUG-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	ADVENZYMES	278.80	292.75	-0.0488	0.0245	0.0246	0.4700
08-AUG-2022	AEGISCHEM	288.05	265.05	0.0832	0.0314	0.0319	0.6094
08-AUG-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	AETHER	821.65	824.60	-0.0036	0.0099	0.0099	0.1891
08-AUG-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	AFFLE	1106.20	1099.25	0.0063	0.0283	0.0283	0.5407
08-AUG-2022	AGARIND	621.80	623.20	-0.0022	0.0389	0.0388	0.7413
08-AUG-2022	AGI	272.45	273.15	-0.0026	0.0378	0.0377	0.7203
08-AUG-2022	AGRITECH	91.40	87.65	0.0419	0.0331	0.0332	0.6343
08-AUG-2022	AGROPHOS	32.30	33.60	-0.0395	0.0456	0.0456	0.8712
08-AUG-2022	AGSTRA	90.80	85.35	0.0619	0.0250	0.0253	0.4834
08-AUG-2022	AHLADA	90.40	87.00	0.0383	0.0332	0.0332	0.6343
08-AUG-2022	AHLEAST	240.20	240.30	-0.0004	0.0272	0.0272	0.5197
08-AUG-2022	AHLUCONT	452.10	457.15	-0.0111	0.0260	0.0260	0.4967
08-AUG-2022	AIAENG	2395.25	2378.85	0.0069	0.0198	0.0198	0.3783
08-AUG-2022	AIRAN	20.25	19.90	0.0174	0.0349	0.0348	0.6649
08-AUG-2022	AIROLAM	65.80	66.05	-0.0038	0.0273	0.0272	0.5197
08-AUG-2022	AJANTPHARM	1275.00	1279.80	-0.0038	0.0179	0.0178	0.3401
08-AUG-2022	AJMERA	269.50	269.70	-0.0007	0.0351	0.0350	0.6687
08-AUG-2022	AJOONI	43.10	42.35	0.0176	0.0306	0.0306	0.5846
08-AUG-2022	AJRINFRA	1.55	1.60	-0.0317	0.0459	0.0459	0.8769
08-AUG-2022	AKASH	48.05	45.80	0.0480	0.0412	0.0413	0.7890
08-AUG-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	AKG	37.80	37.30	0.0133	0.0435	0.0434	0.8292
08-AUG-2022	AKSHAR	108.80	108.75	0.0005	0.0189	0.0188	0.3592
08-AUG-2022	AKSHARCHEM	281.10	281.40	-0.0011	0.0317	0.0316	0.6037
08-AUG-2022	AKSHOPTFBR	9.65	9.70	-0.0052	0.0352	0.0351	0.6706
08-AUG-2022	AKZOINDIA	1925.90	1906.55	0.0101	0.0140	0.0140	0.2675
08-AUG-2022	ALANKIT	11.70	11.85	-0.0127	0.0321	0.0321	0.6133
08-AUG-2022	ALBA	345.00	360.00	-0.0426	0.0005	0.0030	0.0573
08-AUG-2022	ALBERTDAVD	560.30	559.30	0.0018	0.0238	0.0237	0.4528
08-AUG-2022	ALEMBICLTD	70.10	70.05	0.0007	0.0267	0.0266	0.5082
08-AUG-2022	ALICON	726.40	738.75	-0.0169	0.0312	0.0312	0.5961
08-AUG-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	ALKALI	89.55	86.90	0.0300	0.0343	0.0343	0.6553
08-AUG-2022	ALKEM	2984.45	3108.80	-0.0408	0.0154	0.0156	0.2980
08-AUG-2022	ALKYLAMINE	3069.35	3118.45	-0.0159	0.0267	0.0267	0.5101
08-AUG-2022	ALLCARGO	299.45	300.10	-0.0022	0.0296	0.0296	0.5655
08-AUG-2022	ALLSEC	496.65	486.00	0.0217	0.0296	0.0296	0.5655
08-AUG-2022	ALMONDZ	78.55	79.05	-0.0063	0.0354	0.0353	0.6744
08-AUG-2022	ALOKINDS	19.40	19.50	-0.0051	0.0338	0.0337	0.6438
08-AUG-2022	ALPA	65.15	65.60	-0.0069	0.0391	0.0390	0.7451
08-AUG-2022	ALPHAGEO	283.00	285.50	-0.0088	0.0363	0.0362	0.6916
08-AUG-2022	ALPSINDUS	2.50	2.50	0.0000	0.0838	0.0836	1.5972
08-AUG-2022	AMARAJABAT	510.45	504.60	0.0115	0.0182	0.0181	0.3458
08-AUG-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	AMBER	2271.85	2268.05	0.0017	0.0309	0.0308	0.5884
08-AUG-2022	AMBICAAGAR	25.10	25.40	-0.0119	0.0402	0.0401	0.7661
08-AUG-2022	AMBIKCO	1743.20	1782.60	-0.0224	0.0317	0.0317	0.6056
08-AUG-2022	AMBUJACEM	380.20	382.65	-0.0064	0.0188	0.0188	0.3592
08-AUG-2022	AMDIND	56.20	55.65	0.0098	0.0423	0.0422	0.8062
08-AUG-2022	AMIORG	1045.45	1049.80	-0.0042	0.0280	0.0280	0.5349
08-AUG-2022	AMJLAND	26.20	25.95	0.0096	0.0324	0.0323	0.6171
08-AUG-2022	AMRUTANJAN	828.25	813.80	0.0176	0.0218	0.0217	0.4146
08-AUG-2022	ANANDRATHI	672.35	665.65	0.0100	0.0140	0.0140	0.2675
08-AUG-2022	ANANTRAJ	70.30	72.90	-0.0363	0.0345	0.0345	0.6591
08-AUG-2022	ANDHRACEMT	6.80	7.20	-0.0572	0.0367	0.0369	0.7050
08-AUG-2022	ANDHRAPAP	406.30	388.05	0.0460	0.0257	0.0258	0.4929
08-AUG-2022	ANDHRSUGAR	138.20	136.25	0.0142	0.0303	0.0302	0.5770
08-AUG-2022	ANDREWYU	20.85	21.60	-0.0353	0.0225	0.0226	0.4318
08-AUG-2022	ANGELONE	1287.75	1270.65	0.0134	0.0285	0.0284	0.5426
08-AUG-2022	ANIKINDS	35.80	29.80	0.1834	0.0376	0.0396	0.7566
08-AUG-2022	ANKITMETAL	6.55	6.60	-0.0076	0.0510	0.0509	0.9724
08-AUG-2022	ANMOL	175.75	182.25	-0.0363	0.0283	0.0283	0.5407
08-AUG-2022	ANSALAPI	15.65	16.05	-0.0252	0.0368	0.0367	0.7012
08-AUG-2022	ANSALHSG	6.40	6.45	-0.0078	0.0384	0.0383	0.7317
08-AUG-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0319	0.0318	0.6075
08-AUG-2022	ANUP	849.55	850.55	-0.0012	0.0285	0.0284	0.5426
08-AUG-2022	ANURAS	789.00	767.30	0.0279	0.0229	0.0229	0.4375
08-AUG-2022	APARINDS	1256.20	1201.95	0.0441	0.0316	0.0316	0.6037
08-AUG-2022	APCL	227.40	227.65	-0.0011	0.0308	0.0308	0.5884
08-AUG-2022	APCOTEXIND	540.40	531.40	0.0168	0.0327	0.0326	0.6228
08-AUG-2022	APEX	349.05	321.40	0.0825	0.0315	0.0319	0.6094
08-AUG-2022	APLAPOLLO	1022.60	1029.65	-0.0069	0.0280	0.0279	0.5330
08-AUG-2022	APLLTD	663.75	672.65	-0.0133	0.0184	0.0184	0.3515
08-AUG-2022	APOLLO	141.30	137.05	0.0305	0.0318	0.0318	0.6075
08-AUG-2022	APOLLOHOSP	4427.40	4374.05	0.0121	0.0237	0.0236	0.4509
08-AUG-2022	APOLLOPIPE	485.95	491.75	-0.0119	0.0290	0.0290	0.5540
08-AUG-2022	APOLLOTYRE	228.90	230.00	-0.0048	0.0233	0.0232	0.4432
08-AUG-2022	APOLSINHOT	798.75	703.75	0.1266	0.0325	0.0337	0.6438
08-AUG-2022	APTECHT	228.80	244.05	-0.0645	0.0337	0.0340	0.6496
08-AUG-2022	APTUS	289.15	295.65	-0.0222	0.0242	0.0242	0.4623
08-AUG-2022	ARCHIDPLY	71.80	72.45	-0.0090	0.0396	0.0395	0.7546
08-AUG-2022	ARCHIES	17.75	17.65	0.0056	0.0354	0.0353	0.6744
08-AUG-2022	ARENTERP	37.65	37.05	0.0161	0.0476	0.0475	0.9075
08-AUG-2022	ARIES	131.10	128.85	0.0173	0.0312	0.0312	0.5961
08-AUG-2022	ARIHANTCAP	68.95	71.15	-0.0314	0.0311	0.0311	0.5942
08-AUG-2022	ARIHANTSUP	176.95	177.40	-0.0025	0.0377	0.0376	0.7183
08-AUG-2022	ARMANFIN	1186.45	1171.40	0.0128	0.0347	0.0346	0.6610
08-AUG-2022	AROGRANITE	45.55	44.20	0.0301	0.0341	0.0341	0.6515
08-AUG-2022	ARROWGREEN	79.40	78.95	0.0057	0.0359	0.0358	0.6840
08-AUG-2022	ARSHIYA	14.10	13.50	0.0435	0.0433	0.0433	0.8272
08-AUG-2022	ARSSINFRA	22.40	22.55	-0.0067	0.0371	0.0371	0.7088
08-AUG-2022	ARTEMISMED	52.90	51.10	0.0346	0.0316	0.0316	0.6037
08-AUG-2022	ARTNIRMAN	74.00	70.50	0.0485	0.0300	0.0301	0.5751
08-AUG-2022	ARVEE	85.10	89.50	-0.0504	0.0357	0.0358	0.6840
08-AUG-2022	ARVIND	95.05	96.20	-0.0120	0.0329	0.0328	0.6266
08-AUG-2022	ARVINDFASN	293.50	289.80	0.0127	0.0290	0.0289	0.5521
08-AUG-2022	ARVSMART	183.10	181.90	0.0066	0.0306	0.0305	0.5827
08-AUG-2022	ASAHIINDIA	545.55	571.50	-0.0465	0.0310	0.0311	0.5942
08-AUG-2022	ASAHISONG	297.15	304.10	-0.0231	0.0310	0.0309	0.5903
08-AUG-2022	ASAL	426.55	414.60	0.0284	0.0402	0.0401	0.7661
08-AUG-2022	ASALCBR	453.20	454.95	-0.0039	0.0232	0.0231	0.4413
08-AUG-2022	ASHAPURMIN	111.80	110.30	0.0135	0.0375	0.0374	0.7145
08-AUG-2022	ASHIANA	146.05	149.50	-0.0233	0.0278	0.0278	0.5311
08-AUG-2022	ASHIMASYN	13.90	13.95	-0.0036	0.0356	0.0355	0.6782
08-AUG-2022	ASHOKA	75.00	74.25	0.0101	0.0266	0.0265	0.5063
08-AUG-2022	ASHOKLEY	145.20	144.95	0.0017	0.0251	0.0251	0.4795
08-AUG-2022	ASIANENE	86.90	88.30	-0.0160	0.0234	0.0234	0.4471
08-AUG-2022	ASIANHOTNR	88.95	84.35	0.0531	0.0281	0.0283	0.5407
08-AUG-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	ASIANPAINT	3458.40	3473.90	-0.0045	0.0183	0.0183	0.3496
08-AUG-2022	ASIANTILES	51.95	51.90	0.0010	0.0341	0.0340	0.6496
08-AUG-2022	ASPINWALL	227.55	211.25	0.0743	0.0367	0.0370	0.7069
08-AUG-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	ASTEC	1876.70	1885.45	-0.0047	0.0289	0.0288	0.5502
08-AUG-2022	ASTERDM	238.10	238.15	-0.0002	0.0254	0.0253	0.4834
08-AUG-2022	ASTRAL	1972.70	1994.25	-0.0109	0.0234	0.0234	0.4471
08-AUG-2022	ASTRAMICRO	283.35	272.65	0.0385	0.0327	0.0327	0.6247
08-AUG-2022	ASTRAZEN	3155.50	3078.45	0.0247	0.0209	0.0209	0.3993
08-AUG-2022	ASTRON	39.25	38.70	0.0141	0.0300	0.0300	0.5731
08-AUG-2022	ATFL	787.30	780.20	0.0091	0.0199	0.0199	0.3802
08-AUG-2022	ATGL	3364.90	3347.05	0.0053	0.0354	0.0354	0.6763
08-AUG-2022	ATLANTA	17.55	17.60	-0.0028	0.0359	0.0358	0.6840
08-AUG-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	ATUL	9333.35	9382.35	-0.0052	0.0197	0.0197	0.3764
08-AUG-2022	ATULAUTO	174.70	175.70	-0.0057	0.0260	0.0259	0.4948
08-AUG-2022	AUBANK	650.05	648.00	0.0032	0.0264	0.0264	0.5044
08-AUG-2022	AURIONPRO	324.05	333.70	-0.0293	0.0369	0.0368	0.7031
08-AUG-2022	AUROPHARMA	567.85	568.65	-0.0014	0.0225	0.0225	0.4299
08-AUG-2022	AURUM	111.95	111.70	0.0022	0.0301	0.0300	0.5731
08-AUG-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	AUSOMENT	73.75	73.75	0.0000	0.0358	0.0357	0.6820
08-AUG-2022	AUTOAXLES	1948.00	2035.40	-0.0439	0.0298	0.0299	0.5712
08-AUG-2022	AUTOBEES	130.68	129.44	0.0095	0.0105	0.0104	0.1987
08-AUG-2022	AUTOIND	85.50	77.75	0.0950	0.0341	0.0347	0.6629
08-AUG-2022	AVADHSUGAR	527.45	521.10	0.0121	0.0372	0.0371	0.7088
08-AUG-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	AVANTIFEED	512.80	493.00	0.0394	0.0233	0.0234	0.4471
08-AUG-2022	AVROIND	122.20	125.75	-0.0286	0.0157	0.0158	0.3019
08-AUG-2022	AVTNPL	90.95	92.15	-0.0131	0.0307	0.0307	0.5865
08-AUG-2022	AWHCL	325.05	318.55	0.0202	0.0257	0.0256	0.4891
08-AUG-2022	AWL	665.55	674.45	-0.0133	0.0299	0.0298	0.5693
08-AUG-2022	AXISBANK	745.55	728.50	0.0231	0.0211	0.0211	0.4031
08-AUG-2022	AXISBNKETF	384.62	381.18	0.0090	0.0131	0.0130	0.2484
08-AUG-2022	AXISBPSETF	10.41	10.41	0.0000	0.0018	0.0018	0.0344
08-AUG-2022	AXISCADES	125.15	128.80	-0.0287	0.0350	0.0350	0.6687
08-AUG-2022	AXISCETF	77.99	77.37	0.0080	0.0134	0.0134	0.2560
08-AUG-2022	AXISGOLD	44.52	44.54	-0.0004	0.0091	0.0091	0.1739
08-AUG-2022	AXISHCETF	81.65	81.62	0.0004	0.0105	0.0105	0.2006
08-AUG-2022	AXISNIFTY	185.27	183.91	0.0074	0.0123	0.0122	0.2331
08-AUG-2022	AXISTECETF	307.78	307.22	0.0018	0.0164	0.0164	0.3133
08-AUG-2022	AXITA	291.70	288.30	0.0117	0.0133	0.0133	0.2541
08-AUG-2022	AYMSYNTEX	85.15	83.50	0.0196	0.0342	0.0341	0.6515
08-AUG-2022	BAFNAPH	110.45	109.00	0.0132	0.0806	0.0804	1.5360
08-AUG-2022	BAGFILMS	5.80	5.80	0.0000	0.0392	0.0391	0.7470
08-AUG-2022	BAJAJ-AUTO	4022.60	4013.15	0.0024	0.0164	0.0164	0.3133
08-AUG-2022	BAJAJCON	161.25	161.45	-0.0012	0.0223	0.0223	0.4260
08-AUG-2022	BAJAJELEC	1150.75	1131.10	0.0172	0.0253	0.0253	0.4834
08-AUG-2022	BAJAJFINSV	15530.75	15085.95	0.0291	0.0237	0.0238	0.4547
08-AUG-2022	BAJAJHCARE	386.55	390.05	-0.0090	0.0247	0.0246	0.4700
08-AUG-2022	BAJAJHIND	10.90	10.95	-0.0046	0.0377	0.0376	0.7183
08-AUG-2022	BAJAJHLDNG	5318.35	5257.40	0.0115	0.0210	0.0209	0.3993
08-AUG-2022	BAJFINANCE	7342.25	7304.65	0.0051	0.0241	0.0241	0.4604
08-AUG-2022	BALAJITELE	47.95	47.30	0.0136	0.0314	0.0314	0.5999
08-AUG-2022	BALAMINES	3573.35	3576.30	-0.0008	0.0320	0.0320	0.6114
08-AUG-2022	BALAXI	428.40	428.30	0.0002	0.0335	0.0334	0.6381
08-AUG-2022	BALKRISHNA	39.50	38.70	0.0205	0.0389	0.0389	0.7432
08-AUG-2022	BALKRISIND	2149.95	2162.85	-0.0060	0.0217	0.0216	0.4127
08-AUG-2022	BALLARPUR	1.20	1.25	-0.0408	0.0460	0.0460	0.8788
08-AUG-2022	BALMLAWRIE	118.30	115.95	0.0201	0.0185	0.0185	0.3534
08-AUG-2022	BALPHARMA	97.85	99.05	-0.0122	0.0353	0.0352	0.6725
08-AUG-2022	BALRAMCHIN	352.50	350.65	0.0053	0.0312	0.0311	0.5942
08-AUG-2022	BANARBEADS	74.75	73.70	0.0141	0.0388	0.0387	0.7394
08-AUG-2022	BANARISUG	2498.25	2489.30	0.0036	0.0247	0.0246	0.4700
08-AUG-2022	BANCOINDIA	193.55	195.20	-0.0085	0.0283	0.0282	0.5388
08-AUG-2022	BANDHANBNK	275.40	274.10	0.0047	0.0285	0.0285	0.5445
08-AUG-2022	BANG	39.85	39.75	0.0025	0.0393	0.0392	0.7489
08-AUG-2022	BANKA	72.20	71.95	0.0035	0.0347	0.0346	0.6610
08-AUG-2022	BANKBARODA	118.25	117.90	0.0030	0.0269	0.0269	0.5139
08-AUG-2022	BANKBEES	386.46	382.74	0.0097	0.0148	0.0148	0.2828
08-AUG-2022	BANKINDIA	48.65	48.75	-0.0021	0.0261	0.0260	0.4967
08-AUG-2022	BANSWRAS	239.35	234.20	0.0218	0.0367	0.0366	0.6992
08-AUG-2022	BARBEQUE	1167.40	1141.15	0.0227	0.0281	0.0281	0.5368
08-AUG-2022	BARTRONICS	5.05	5.30	-0.0483	0.0382	0.0382	0.7298
08-AUG-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	BASF	3089.10	2929.35	0.0531	0.0243	0.0246	0.4700
08-AUG-2022	BASML	54.55	56.00	-0.0262	0.0340	0.0340	0.6496
08-AUG-2022	BATAINDIA	1902.20	1901.50	0.0004	0.0189	0.0189	0.3611
08-AUG-2022	BAYERCROP	5416.30	5481.85	-0.0120	0.0175	0.0175	0.3343
08-AUG-2022	BBETF0432	1001.75	1004.38	-0.0026	0.0015	0.0015	0.0287
08-AUG-2022	BBL	1692.85	1696.35	-0.0021	0.0251	0.0250	0.4776
08-AUG-2022	BBOX	133.30	134.20	-0.0067	0.0346	0.0345	0.6591
08-AUG-2022	BBTC	927.15	946.35	-0.0205	0.0238	0.0237	0.4528
08-AUG-2022	BCG	38.45	40.45	-0.0507	0.0449	0.0449	0.8578
08-AUG-2022	BCLIND	385.70	395.25	-0.0245	0.0319	0.0318	0.6075
08-AUG-2022	BCONCEPTS	136.70	141.90	-0.0373	0.0275	0.0276	0.5273
08-AUG-2022	BCP	4.40	4.50	-0.0225	0.0367	0.0366	0.6992
08-AUG-2022	BDL	863.75	825.30	0.0455	0.0306	0.0307	0.5865
08-AUG-2022	BEARDSELL	21.00	22.55	-0.0712	0.0406	0.0408	0.7795
08-AUG-2022	BECTORFOOD	344.10	337.10	0.0206	0.0213	0.0213	0.4069
08-AUG-2022	BEDMUTHA	74.75	69.75	0.0692	0.0320	0.0323	0.6171
08-AUG-2022	BEL	281.85	274.65	0.0259	0.0225	0.0225	0.4299
08-AUG-2022	BEML	1465.70	1421.70	0.0305	0.0272	0.0272	0.5197
08-AUG-2022	BEPL	110.65	112.25	-0.0144	0.0280	0.0279	0.5330
08-AUG-2022	BERGEPAINT	674.65	673.75	0.0013	0.0177	0.0176	0.3362
08-AUG-2022	BESTAGRO	969.85	968.80	0.0011	0.0341	0.0340	0.6496
08-AUG-2022	BFINVEST	270.10	269.00	0.0041	0.0268	0.0267	0.5101
08-AUG-2022	BFUTILITIE	327.20	331.20	-0.0122	0.0314	0.0314	0.5999
08-AUG-2022	BGLOBAL	2.90	2.90	0.0000	0.0220	0.0219	0.4184
08-AUG-2022	BGRENERGY	75.80	75.45	0.0046	0.0405	0.0404	0.7718
08-AUG-2022	BHAGCHEM	1249.85	1243.25	0.0053	0.0211	0.0210	0.4012
08-AUG-2022	BHAGERIA	167.40	166.65	0.0045	0.0268	0.0268	0.5120
08-AUG-2022	BHAGYANGR	42.85	43.40	-0.0128	0.0341	0.0340	0.6496
08-AUG-2022	BHAGYAPROP	41.10	41.95	-0.0205	0.0289	0.0288	0.5502
08-AUG-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	BHANDARI	6.05	6.05	0.0000	0.0413	0.0412	0.7871
08-AUG-2022	BHARATFORG	712.45	706.40	0.0085	0.0225	0.0225	0.4299
08-AUG-2022	BHARATGEAR	138.00	137.60	0.0029	0.0344	0.0343	0.6553
08-AUG-2022	BHARATRAS	12090.75	12149.50	-0.0048	0.0276	0.0275	0.5254
08-AUG-2022	BHARATWIRE	89.75	75.05	0.1789	0.0328	0.0351	0.6706
08-AUG-2022	BHARTIARTL	704.35	703.65	0.0010	0.0180	0.0180	0.3439
08-AUG-2022	BHEL	51.85	51.65	0.0039	0.0295	0.0295	0.5636
08-AUG-2022	BIGBLOC	112.45	117.20	-0.0414	0.0383	0.0383	0.7317
08-AUG-2022	BIL	197.65	203.30	-0.0282	0.0387	0.0386	0.7375
08-AUG-2022	BINDALAGRO	26.25	25.60	0.0251	0.0393	0.0393	0.7508
08-AUG-2022	BIOCON	313.70	313.30	0.0013	0.0226	0.0225	0.4299
08-AUG-2022	BIOFILCHEM	52.25	53.50	-0.0236	0.0430	0.0429	0.8196
08-AUG-2022	BIRET	335.67	329.42	0.0188	0.0101	0.0101	0.1930
08-AUG-2022	BIRLACABLE	130.00	127.70	0.0179	0.0382	0.0382	0.7298
08-AUG-2022	BIRLACORPN	968.25	991.65	-0.0239	0.0267	0.0267	0.5101
08-AUG-2022	BIRLAMONEY	58.10	57.00	0.0191	0.0305	0.0305	0.5827
08-AUG-2022	BIRLATYRE	4.70	5.00	-0.0619	0.0350	0.0352	0.6725
08-AUG-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	BKMINDST	1.60	1.55	0.0317	0.0391	0.0391	0.7470
08-AUG-2022	BLBLIMITED	19.00	17.30	0.0937	0.0406	0.0410	0.7833
08-AUG-2022	BLISSGVS	78.10	78.80	-0.0089	0.0280	0.0279	0.5330
08-AUG-2022	BLKASHYAP	26.95	26.30	0.0244	0.0347	0.0346	0.6610
08-AUG-2022	BLS	235.30	246.00	-0.0445	0.0359	0.0360	0.6878
08-AUG-2022	BLUECHIP	0.40	0.35	0.1335	0.1069	0.1071	2.0461
08-AUG-2022	BLUECOAST	6.70	6.70	0.0000	0.1462	0.1458	2.7855
08-AUG-2022	BLUEDART	8900.15	8852.15	0.0054	0.0203	0.0202	0.3859
08-AUG-2022	BLUESTARCO	1009.70	990.85	0.0188	0.0207	0.0206	0.3936
08-AUG-2022	BODALCHEM	96.35	94.35	0.0210	0.0285	0.0284	0.5426
08-AUG-2022	BOMDYEING	100.60	101.40	-0.0079	0.0353	0.0352	0.6725
08-AUG-2022	BOROLTD	360.20	362.60	-0.0066	0.0318	0.0317	0.6056
08-AUG-2022	BORORENEW	640.20	637.95	0.0035	0.0335	0.0334	0.6381
08-AUG-2022	BOSCHLTD	17311.60	17399.70	-0.0051	0.0205	0.0204	0.3897
08-AUG-2022	BPCL	325.65	336.40	-0.0325	0.0193	0.0194	0.3706
08-AUG-2022	BPL	74.55	67.80	0.0949	0.0374	0.0379	0.7241
08-AUG-2022	BRFL	3.75	3.90	-0.0392	0.0304	0.0305	0.5827
08-AUG-2022	BRIGADE	518.75	514.75	0.0077	0.0265	0.0264	0.5044
08-AUG-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	BRITANNIA	3631.40	3688.10	-0.0155	0.0156	0.0156	0.2980
08-AUG-2022	BRNL	33.40	33.60	-0.0060	0.0360	0.0359	0.6859
08-AUG-2022	BROOKS	84.85	82.15	0.0323	0.0374	0.0374	0.7145
08-AUG-2022	BSE	645.95	666.45	-0.0312	0.0321	0.0321	0.6133
08-AUG-2022	BSHSL	424.25	424.20	0.0001	0.0281	0.0281	0.5368
08-AUG-2022	BSL	123.00	118.00	0.0415	0.0353	0.0353	0.6744
08-AUG-2022	BSLGOLDETF	46.74	47.16	-0.0089	0.0087	0.0087	0.1662
08-AUG-2022	BSLNIFTY	19.62	19.53	0.0046	0.0121	0.0121	0.2312
08-AUG-2022	BSLSENETFG	56.78	56.10	0.0120	0.0094	0.0095	0.1815
08-AUG-2022	BSOFT	343.60	345.95	-0.0068	0.0289	0.0288	0.5502
08-AUG-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	BURNPUR	5.55	6.05	-0.0863	0.0407	0.0411	0.7852
08-AUG-2022	BUTTERFLY	1494.95	1471.65	0.0157	0.0341	0.0341	0.6515
08-AUG-2022	BVCL	24.75	23.85	0.0370	0.0289	0.0289	0.5521
08-AUG-2022	BYKE	40.85	39.90	0.0235	0.0366	0.0366	0.6992
08-AUG-2022	CALSOFT	22.40	21.70	0.0317	0.0411	0.0411	0.7852
08-AUG-2022	CAMLINFINE	117.15	115.50	0.0142	0.0304	0.0304	0.5808
08-AUG-2022	CAMPUS	415.40	413.85	0.0037	0.0132	0.0131	0.2503
08-AUG-2022	CAMS	2328.80	2368.20	-0.0168	0.0220	0.0219	0.4184
08-AUG-2022	CANBK	225.05	221.25	0.0170	0.0279	0.0278	0.5311
08-AUG-2022	CANDC	2.85	2.75	0.0357	0.0430	0.0429	0.8196
08-AUG-2022	CANFINHOME	595.60	588.75	0.0116	0.0256	0.0256	0.4891
08-AUG-2022	CANTABIL	1171.00	1151.00	0.0172	0.0292	0.0292	0.5579
08-AUG-2022	CAPACITE	115.05	112.60	0.0215	0.0311	0.0310	0.5923
08-AUG-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	CAPLIPOINT	813.30	820.25	-0.0085	0.0281	0.0280	0.5349
08-AUG-2022	CAPTRUST	101.75	102.10	-0.0034	0.0428	0.0427	0.8158
08-AUG-2022	CARBORUNIV	840.05	844.60	-0.0054	0.0238	0.0237	0.4528
08-AUG-2022	CAREERP	116.45	120.90	-0.0375	0.0283	0.0284	0.5426
08-AUG-2022	CARERATING	466.40	461.90	0.0097	0.0260	0.0259	0.4948
08-AUG-2022	CARTRADE	631.10	649.60	-0.0289	0.0261	0.0261	0.4986
08-AUG-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	CASTROLIND	114.10	113.55	0.0048	0.0154	0.0153	0.2923
08-AUG-2022	CCCL	1.80	1.85	-0.0274	0.0723	0.0721	1.3775
08-AUG-2022	CCHHL	7.00	7.00	0.0000	0.0341	0.0340	0.6496
08-AUG-2022	CCL	440.75	442.75	-0.0045	0.0243	0.0243	0.4643
08-AUG-2022	CDSL	1168.95	1153.15	0.0136	0.0250	0.0249	0.4757
08-AUG-2022	CEATLTD	1330.40	1326.45	0.0030	0.0224	0.0223	0.4260
08-AUG-2022	CELEBRITY	15.10	15.95	-0.0548	0.0388	0.0389	0.7432
08-AUG-2022	CENTENKA	451.25	449.70	0.0034	0.0287	0.0286	0.5464
08-AUG-2022	CENTEXT	10.15	10.20	-0.0049	0.0413	0.0412	0.7871
08-AUG-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	CENTRALBK	18.10	18.30	-0.0110	0.0272	0.0271	0.5177
08-AUG-2022	CENTRUM	25.15	25.00	0.0060	0.0341	0.0340	0.6496
08-AUG-2022	CENTUM	429.65	419.45	0.0240	0.0287	0.0287	0.5483
08-AUG-2022	CENTURYPLY	611.35	634.20	-0.0367	0.0248	0.0249	0.4757
08-AUG-2022	CENTURYTEX	851.15	844.35	0.0080	0.0275	0.0275	0.5254
08-AUG-2022	CERA	4719.50	4724.35	-0.0010	0.0213	0.0212	0.4050
08-AUG-2022	CEREBRAINT	53.75	53.85	-0.0019	0.0324	0.0323	0.6171
08-AUG-2022	CESC	80.40	79.65	0.0094	0.0190	0.0190	0.3630
08-AUG-2022	CGCL	701.85	694.65	0.0103	0.0246	0.0245	0.4681
08-AUG-2022	CGPOWER	229.15	231.95	-0.0121	0.0290	0.0290	0.5540
08-AUG-2022	CHALET	319.65	325.40	-0.0178	0.0288	0.0287	0.5483
08-AUG-2022	CHAMBLFERT	330.00	321.70	0.0255	0.0296	0.0296	0.5655
08-AUG-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	CHEMBOND	157.95	158.75	-0.0051	0.0248	0.0248	0.4738
08-AUG-2022	CHEMCON	331.30	333.40	-0.0063	0.0253	0.0252	0.4814
08-AUG-2022	CHEMFAB	225.80	226.55	-0.0033	0.0322	0.0321	0.6133
08-AUG-2022	CHEMPLASTS	470.65	486.70	-0.0335	0.0258	0.0258	0.4929
08-AUG-2022	CHENNPETRO	264.10	267.35	-0.0122	0.0394	0.0393	0.7508
08-AUG-2022	CHEVIOT	1251.35	1292.00	-0.0320	0.0090	0.0092	0.1758
08-AUG-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	CHOICEIN	432.95	430.55	0.0056	0.0092	0.0092	0.1758
08-AUG-2022	CHOLAFIN	775.95	771.20	0.0061	0.0285	0.0284	0.5426
08-AUG-2022	CHOLAHLDNG	666.10	658.90	0.0109	0.0178	0.0178	0.3401
08-AUG-2022	CIGNITITEC	545.15	536.20	0.0166	0.0267	0.0267	0.5101
08-AUG-2022	CINELINE	151.75	148.05	0.0247	0.0364	0.0363	0.6935
08-AUG-2022	CINEVISTA	13.30	13.40	-0.0075	0.0373	0.0372	0.7107
08-AUG-2022	CIPLA	1029.55	1029.20	0.0003	0.0166	0.0166	0.3171
08-AUG-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	CLEAN	1609.20	1634.00	-0.0153	0.0217	0.0217	0.4146
08-AUG-2022	CLEDUCATE	126.35	128.45	-0.0165	0.0351	0.0350	0.6687
08-AUG-2022	CLNINDIA	453.45	438.50	0.0335	0.0205	0.0206	0.3936
08-AUG-2022	CLSEL	112.50	107.00	0.0501	0.0253	0.0255	0.4872
08-AUG-2022	CMICABLES	24.15	24.65	-0.0205	0.0376	0.0375	0.7164
08-AUG-2022	CMSINFO	262.15	261.95	0.0008	0.0166	0.0166	0.3171
08-AUG-2022	COALINDIA	215.40	208.45	0.0328	0.0227	0.0228	0.4356
08-AUG-2022	COASTCORP	350.05	318.00	0.0960	0.0362	0.0367	0.7012
08-AUG-2022	COCHINSHIP	341.20	340.95	0.0007	0.0174	0.0174	0.3324
08-AUG-2022	COFFEEDAY	45.15	45.65	-0.0110	0.0435	0.0434	0.8292
08-AUG-2022	COFORGE	3885.95	3934.50	-0.0124	0.0283	0.0282	0.5388
08-AUG-2022	COLPAL	1597.25	1614.10	-0.0105	0.0133	0.0132	0.2522
08-AUG-2022	COMPINFO	23.00	22.30	0.0309	0.0409	0.0408	0.7795
08-AUG-2022	COMPUSOFT	25.35	21.15	0.1811	0.0441	0.0458	0.8750
08-AUG-2022	CONCOR	696.40	685.90	0.0152	0.0221	0.0221	0.4222
08-AUG-2022	CONFIPET	55.65	54.10	0.0282	0.0323	0.0323	0.6171
08-AUG-2022	CONSOFINVT	128.05	127.60	0.0035	0.0337	0.0336	0.6419
08-AUG-2022	CONSUMBEES	84.19	83.92	0.0032	0.0118	0.0118	0.2254
08-AUG-2022	CONTROLPR	467.60	455.75	0.0257	0.0337	0.0337	0.6438
08-AUG-2022	CORALFINAC	39.20	38.90	0.0077	0.0388	0.0387	0.7394
08-AUG-2022	CORDSCABLE	56.85	56.40	0.0079	0.0321	0.0320	0.6114
08-AUG-2022	COROMANDEL	1049.45	1049.25	0.0002	0.0199	0.0199	0.3802
08-AUG-2022	COSMOFIRST	893.20	893.20	0.0000	0.0323	0.0322	0.6152
08-AUG-2022	COUNCODOS	4.65	3.90	0.1759	0.0423	0.0440	0.8406
08-AUG-2022	CPSEETF	34.91	34.44	0.0136	0.0150	0.0150	0.2866
08-AUG-2022	CRAFTSMAN	2651.70	2663.20	-0.0043	0.0210	0.0210	0.4012
08-AUG-2022	CREATIVE	473.15	466.40	0.0144	0.0323	0.0322	0.6152
08-AUG-2022	CREATIVEYE	6.55	6.15	0.0630	0.0431	0.0433	0.8272
08-AUG-2022	CREDITACC	984.90	981.35	0.0036	0.0317	0.0316	0.6037
08-AUG-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	CREST	172.85	169.95	0.0169	0.0292	0.0291	0.5560
08-AUG-2022	CRISIL	3212.65	3193.30	0.0060	0.0240	0.0239	0.4566
08-AUG-2022	CROMPTON	375.30	373.85	0.0039	0.0202	0.0202	0.3859
08-AUG-2022	CROWN	43.95	45.80	-0.0412	0.0250	0.0251	0.4795
08-AUG-2022	CSBBANK	208.65	207.25	0.0067	0.0230	0.0230	0.4394
08-AUG-2022	CSLFINANCE	298.90	270.80	0.0987	0.0090	0.0114	0.2178
08-AUG-2022	CTE	63.05	62.80	0.0040	0.0429	0.0428	0.8177
08-AUG-2022	CUB	162.80	161.05	0.0108	0.0212	0.0211	0.4031
08-AUG-2022	CUBEXTUB	25.55	25.55	0.0000	0.0379	0.0378	0.7222
08-AUG-2022	CUMMINSIND	1190.25	1172.40	0.0151	0.0187	0.0187	0.3573
08-AUG-2022	CUPID	221.80	222.35	-0.0025	0.0294	0.0293	0.5598
08-AUG-2022	CYBERMEDIA	17.05	17.00	0.0029	0.0376	0.0375	0.7164
08-AUG-2022	CYBERTECH	166.75	165.60	0.0069	0.0380	0.0379	0.7241
08-AUG-2022	CYIENT	829.90	820.95	0.0108	0.0235	0.0234	0.4471
08-AUG-2022	DAAWAT	86.65	88.40	-0.0200	0.0292	0.0291	0.5560
08-AUG-2022	DABUR	586.50	579.15	0.0126	0.0145	0.0145	0.2770
08-AUG-2022	DALBHARAT	1603.30	1616.30	-0.0081	0.0243	0.0243	0.4643
08-AUG-2022	DALMIASUG	337.75	344.60	-0.0201	0.0360	0.0360	0.6878
08-AUG-2022	DAMODARIND	49.80	50.25	-0.0090	0.0384	0.0383	0.7317
08-AUG-2022	DANGEE	398.05	393.85	0.0106	0.0279	0.0279	0.5330
08-AUG-2022	DATAMATICS	293.70	295.85	-0.0073	0.0371	0.0370	0.7069
08-AUG-2022	DATAPATTNS	833.65	820.20	0.0163	0.0225	0.0225	0.4299
08-AUG-2022	DBCORP	93.25	87.75	0.0608	0.0238	0.0241	0.4604
08-AUG-2022	DBL	244.95	242.30	0.0109	0.0322	0.0321	0.6133
08-AUG-2022	DBREALTY	57.95	58.45	-0.0086	0.0399	0.0398	0.7604
08-AUG-2022	DBSTOCKBRO	21.95	20.30	0.0781	0.0436	0.0438	0.8368
08-AUG-2022	DCAL	122.85	120.95	0.0156	0.0357	0.0356	0.6801
08-AUG-2022	DCBBANK	85.25	84.50	0.0088	0.0228	0.0228	0.4356
08-AUG-2022	DCM	47.50	49.00	-0.0311	0.0382	0.0381	0.7279
08-AUG-2022	DCMFINSERV	3.45	3.60	-0.0426	0.0545	0.0544	1.0393
08-AUG-2022	DCMNVL	186.30	189.15	-0.0152	0.0351	0.0350	0.6687
08-AUG-2022	DCMSHRIRAM	1025.90	1039.15	-0.0128	0.0305	0.0305	0.5827
08-AUG-2022	DCMSRIND	80.25	78.25	0.0252	0.0254	0.0254	0.4853
08-AUG-2022	DCW	37.05	37.65	-0.0161	0.0327	0.0326	0.6228
08-AUG-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	DECCANCE	510.85	513.65	-0.0055	0.0234	0.0233	0.4451
08-AUG-2022	DEEPAKFERT	850.25	809.80	0.0487	0.0325	0.0326	0.6228
08-AUG-2022	DEEPAKNTR	2009.75	2025.05	-0.0076	0.0271	0.0270	0.5158
08-AUG-2022	DEEPENR	84.05	85.90	-0.0218	0.0356	0.0355	0.6782
08-AUG-2022	DEEPINDS	192.20	194.55	-0.0122	0.0352	0.0351	0.6706
08-AUG-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	DELHIVERY	642.35	633.80	0.0134	0.0181	0.0181	0.3458
08-AUG-2022	DELPHIFX	453.80	430.00	0.0539	0.0361	0.0362	0.6916
08-AUG-2022	DELTACORP	193.55	194.55	-0.0052	0.0318	0.0317	0.6056
08-AUG-2022	DELTAMAGNT	84.00	81.30	0.0327	0.0379	0.0379	0.7241
08-AUG-2022	DEN	34.80	34.75	0.0014	0.0279	0.0278	0.5311
08-AUG-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	DENORA	675.15	692.40	-0.0252	0.0389	0.0389	0.7432
08-AUG-2022	DEVIT	199.80	197.10	0.0136	0.0218	0.0217	0.4146
08-AUG-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	DEVYANI	188.65	187.30	0.0072	0.0243	0.0242	0.4623
08-AUG-2022	DEWANHOUS	16.70	16.70	0.0000	0.0303	0.0302	0.5770
08-AUG-2022	DFMFOODS	205.90	211.70	-0.0278	0.0287	0.0287	0.5483
08-AUG-2022	DGCONTENT	14.10	13.50	0.0435	0.0523	0.0522	0.9973
08-AUG-2022	DHAMPURSUG	227.65	227.90	-0.0011	0.0363	0.0362	0.6916
08-AUG-2022	DHANBANK	12.35	12.25	0.0081	0.0250	0.0250	0.4776
08-AUG-2022	DHANI	46.25	48.70	-0.0516	0.0426	0.0426	0.8139
08-AUG-2022	DHANUKA	686.40	692.10	-0.0083	0.0191	0.0191	0.3649
08-AUG-2022	DHANVARSHA	89.15	93.65	-0.0492	0.0286	0.0288	0.5502
08-AUG-2022	DHARAMSI	372.60	384.50	-0.0314	0.0276	0.0276	0.5273
08-AUG-2022	DHARSUGAR	11.35	11.20	0.0133	0.0342	0.0341	0.6515
08-AUG-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	DHRUV	49.20	50.10	-0.0181	0.0244	0.0243	0.4643
08-AUG-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	DHUNINV	593.95	588.40	0.0094	0.0336	0.0335	0.6400
08-AUG-2022	DIAMONDYD	751.75	755.40	-0.0048	0.0214	0.0214	0.4088
08-AUG-2022	DIAPOWER	1.95	1.90	0.0260	0.0723	0.0721	1.3775
08-AUG-2022	DICIND	385.25	384.35	0.0023	0.0232	0.0231	0.4413
08-AUG-2022	DIGISPICE	30.90	31.60	-0.0224	0.0373	0.0373	0.7126
08-AUG-2022	DIGJAMLMTD	152.25	160.25	-0.0512	0.0297	0.0299	0.5712
08-AUG-2022	DIL	43.20	41.15	0.0486	0.0250	0.0252	0.4814
08-AUG-2022	DISHTV	11.45	11.25	0.0176	0.0379	0.0378	0.7222
08-AUG-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	DIVISLAB	3937.60	3912.20	0.0065	0.0188	0.0187	0.3573
08-AUG-2022	DIVOPPBEES	45.92	45.61	0.0068	0.0150	0.0150	0.2866
08-AUG-2022	DIXON	3798.25	3827.30	-0.0076	0.0264	0.0264	0.5044
08-AUG-2022	DLF	370.30	367.80	0.0068	0.0270	0.0269	0.5139
08-AUG-2022	DLINKINDIA	164.75	164.25	0.0030	0.0329	0.0329	0.6286
08-AUG-2022	DMART	4250.05	4232.30	0.0042	0.0216	0.0215	0.4108
08-AUG-2022	DNAMEDIA	3.10	3.00	0.0328	0.0523	0.0522	0.9973
08-AUG-2022	DODLA	509.70	505.20	0.0089	0.0185	0.0185	0.3534
08-AUG-2022	DOLATALGO	67.70	67.90	-0.0029	0.0307	0.0307	0.5865
08-AUG-2022	DOLLAR	447.65	452.40	-0.0106	0.0310	0.0309	0.5903
08-AUG-2022	DONEAR	51.45	53.10	-0.0316	0.0290	0.0290	0.5540
08-AUG-2022	DPABHUSHAN	404.20	399.80	0.0109	0.0297	0.0297	0.5674
08-AUG-2022	DPSCLTD	12.60	12.60	0.0000	0.0367	0.0366	0.6992
08-AUG-2022	DPWIRES	291.50	295.55	-0.0138	0.0356	0.0355	0.6782
08-AUG-2022	DRCSYSTEMS	34.05	25.05	0.3070	0.0322	0.0388	0.7413
08-AUG-2022	DREDGECORP	280.75	279.15	0.0057	0.0258	0.0258	0.4929
08-AUG-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	DRREDDY	4223.30	4156.85	0.0159	0.0167	0.0167	0.3191
08-AUG-2022	DSPN50ETF	176.50	175.48	0.0058	0.0082	0.0082	0.1567
08-AUG-2022	DSPNEWETF	201.67	200.76	0.0045	0.0080	0.0080	0.1528
08-AUG-2022	DSPQ50ETF	169.50	168.86	0.0038	0.0080	0.0080	0.1528
08-AUG-2022	DSSL	304.80	303.00	0.0059	0.0497	0.0495	0.9457
08-AUG-2022	DTIL	205.05	221.00	-0.0749	0.0306	0.0309	0.5903
08-AUG-2022	DUCON	15.20	14.90	0.0199	0.0418	0.0418	0.7986
08-AUG-2022	DVL	204.90	204.15	0.0037	0.0297	0.0297	0.5674
08-AUG-2022	DWARKESH	108.35	107.50	0.0079	0.0361	0.0360	0.6878
08-AUG-2022	DYCL	162.25	154.10	0.0515	0.0088	0.0095	0.1815
08-AUG-2022	DYNAMATECH	1972.65	1942.10	0.0156	0.0338	0.0337	0.6438
08-AUG-2022	DYNPRO	459.75	465.45	-0.0123	0.0330	0.0329	0.6286
08-AUG-2022	E2E	142.70	152.90	-0.0690	0.0237	0.0242	0.4623
08-AUG-2022	EASEMYTRIP	414.30	426.95	-0.0301	0.0323	0.0322	0.6152
08-AUG-2022	EASTSILK	3.95	4.05	-0.0250	0.0427	0.0426	0.8139
08-AUG-2022	EASUNREYRL	2.45	2.40	0.0206	0.0514	0.0513	0.9801
08-AUG-2022	EBANK	3950.04	3998.76	-0.0123	0.0237	0.0236	0.4509
08-AUG-2022	EBBETF0423	1184.13	1183.84	0.0002	0.0014	0.0014	0.0267
08-AUG-2022	EBBETF0425	1077.54	1077.95	-0.0004	0.0016	0.0016	0.0306
08-AUG-2022	EBBETF0430	1198.22	1200.97	-0.0023	0.0020	0.0020	0.0382
08-AUG-2022	EBBETF0431	1064.48	1067.54	-0.0029	0.0019	0.0019	0.0363
08-AUG-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	ECLERX	2304.60	2275.30	0.0128	0.0264	0.0264	0.5044
08-AUG-2022	EDELWEISS	56.95	57.20	-0.0044	0.0291	0.0290	0.5540
08-AUG-2022	EDUCOMP	3.25	3.15	0.0313	0.0337	0.0337	0.6438
08-AUG-2022	EICHERMOT	3116.75	3089.55	0.0088	0.0196	0.0196	0.3745
08-AUG-2022	EIDPARRY	558.30	551.55	0.0122	0.0284	0.0284	0.5426
08-AUG-2022	EIFFL	114.80	113.50	0.0114	0.0311	0.0311	0.5942
08-AUG-2022	EIHAHOTELS	413.70	412.10	0.0039	0.0295	0.0295	0.5636
08-AUG-2022	EIHOTEL	153.00	156.05	-0.0197	0.0259	0.0259	0.4948
08-AUG-2022	EIMCOELECO	356.60	356.85	-0.0007	0.0275	0.0274	0.5235
08-AUG-2022	EKC	173.85	179.70	-0.0331	0.0371	0.0371	0.7088
08-AUG-2022	ELDEHSG	538.15	539.25	-0.0020	0.0132	0.0132	0.2522
08-AUG-2022	ELECON	350.25	343.35	0.0199	0.0394	0.0393	0.7508
08-AUG-2022	ELECTCAST	34.80	34.50	0.0087	0.0312	0.0311	0.5942
08-AUG-2022	ELECTHERM	82.15	82.10	0.0006	0.0378	0.0377	0.7203
08-AUG-2022	ELGIEQUIP	433.15	426.55	0.0154	0.0343	0.0342	0.6534
08-AUG-2022	ELGIRUBCO	30.80	30.70	0.0033	0.0357	0.0356	0.6801
08-AUG-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	EMAMILTD	455.10	459.00	-0.0085	0.0192	0.0192	0.3668
08-AUG-2022	EMAMIPAP	174.05	169.70	0.0253	0.0353	0.0353	0.6744
08-AUG-2022	EMAMIREAL	73.30	75.70	-0.0322	0.0328	0.0328	0.6266
08-AUG-2022	EMBASSY	370.02	365.83	0.0114	0.0133	0.0133	0.2541
08-AUG-2022	EMKAY	74.20	72.95	0.0170	0.0382	0.0381	0.7279
08-AUG-2022	EMMBI	92.65	91.50	0.0125	0.0300	0.0300	0.5731
08-AUG-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	EMUDHRA	344.55	358.30	-0.0391	0.0145	0.0148	0.2828
08-AUG-2022	ENDURANCE	1456.15	1456.00	0.0001	0.0216	0.0215	0.4108
08-AUG-2022	ENERGYDEV	16.75	16.95	-0.0119	0.0369	0.0368	0.7031
08-AUG-2022	ENGINERSIN	66.40	68.85	-0.0362	0.0184	0.0185	0.3534
08-AUG-2022	ENIL	183.45	183.25	0.0011	0.0275	0.0274	0.5235
08-AUG-2022	EPL	166.75	166.10	0.0039	0.0243	0.0242	0.4623
08-AUG-2022	EQUIPPP	64.30	68.00	-0.0559	0.0745	0.0745	1.4233
08-AUG-2022	EQUITAS	100.90	97.70	0.0322	0.0289	0.0289	0.5521
08-AUG-2022	EQUITASBNK	44.10	44.55	-0.0102	0.0238	0.0237	0.4528
08-AUG-2022	ERIS	697.15	694.35	0.0040	0.0177	0.0176	0.3362
08-AUG-2022	EROSMEDIA	24.85	25.00	-0.0060	0.0362	0.0361	0.6897
08-AUG-2022	ESABINDIA	3076.10	3110.10	-0.0110	0.0267	0.0266	0.5082
08-AUG-2022	ESCORTS	1649.35	1642.65	0.0041	0.0219	0.0218	0.4165
08-AUG-2022	ESSARSHPNG	7.00	6.85	0.0217	0.0319	0.0318	0.6075
08-AUG-2022	ESSENTIA	6.35	6.35	0.0000	0.1115	0.1112	2.1245
08-AUG-2022	ESTER	132.80	133.75	-0.0071	0.0290	0.0290	0.5540
08-AUG-2022	ETHOSLTD	997.60	974.90	0.0230	0.0110	0.0111	0.2121
08-AUG-2022	EUROTEXIND	9.20	10.25	-0.1081	0.1052	0.1052	2.0098
08-AUG-2022	EVEREADY	355.10	344.25	0.0310	0.0294	0.0295	0.5636
08-AUG-2022	EVERESTIND	586.95	587.50	-0.0009	0.0325	0.0324	0.6190
08-AUG-2022	EXCEL	9.40	9.00	0.0435	0.0399	0.0399	0.7623
08-AUG-2022	EXCELINDUS	1365.25	1342.65	0.0167	0.0334	0.0333	0.6362
08-AUG-2022	EXIDEIND	158.00	156.40	0.0102	0.0168	0.0168	0.3210
08-AUG-2022	EXPLEOSOL	1451.40	1436.35	0.0104	0.0327	0.0327	0.6247
08-AUG-2022	EXXARO	115.90	110.90	0.0441	0.0201	0.0202	0.3859
08-AUG-2022	FACT	119.25	122.80	-0.0293	0.0363	0.0362	0.6916
08-AUG-2022	FAIRCHEMOR	1605.55	1570.45	0.0221	0.0292	0.0292	0.5579
08-AUG-2022	FCL	256.70	244.70	0.0479	0.0348	0.0348	0.6649
08-AUG-2022	FCONSUMER	1.75	1.80	-0.0282	0.0446	0.0445	0.8502
08-AUG-2022	FCSSOFT	2.75	2.75	0.0000	0.0572	0.0570	1.0890
08-AUG-2022	FDC	277.30	272.50	0.0175	0.0205	0.0204	0.3897
08-AUG-2022	FEDERALBNK	109.55	108.95	0.0055	0.0234	0.0233	0.4451
08-AUG-2022	FEL	2.25	2.35	-0.0435	0.0396	0.0396	0.7566
08-AUG-2022	FELDVR	8.25	8.05	0.0245	0.0419	0.0418	0.7986
08-AUG-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	FIBERWEB	37.80	37.95	-0.0040	0.0244	0.0243	0.4643
08-AUG-2022	FIEMIND	1670.10	1660.65	0.0057	0.0328	0.0328	0.6266
08-AUG-2022	FILATEX	110.55	112.40	-0.0166	0.0329	0.0329	0.6286
08-AUG-2022	FINCABLES	427.35	429.80	-0.0057	0.0242	0.0241	0.4604
08-AUG-2022	FINEORG	5826.55	5684.60	0.0247	0.0270	0.0270	0.5158
08-AUG-2022	FINOPB	249.05	248.95	0.0004	0.0229	0.0228	0.4356
08-AUG-2022	FINPIPE	138.25	134.65	0.0264	0.0228	0.0228	0.4356
08-AUG-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	FLEXITUFF	27.20	29.25	-0.0727	0.0445	0.0447	0.8540
08-AUG-2022	FLFL	14.45	14.95	-0.0340	0.0447	0.0447	0.8540
08-AUG-2022	FLUOROCHEM	3307.00	3384.60	-0.0232	0.0292	0.0292	0.5579
08-AUG-2022	FMGOETZE	289.55	289.85	-0.0010	0.0200	0.0200	0.3821
08-AUG-2022	FMNL	4.90	4.85	0.0103	0.0401	0.0400	0.7642
08-AUG-2022	FOCUS	119.25	116.20	0.0259	0.0231	0.0231	0.4413
08-AUG-2022	FOODSIN	66.55	64.15	0.0367	0.0265	0.0265	0.5063
08-AUG-2022	FORCEMOT	1114.40	1047.25	0.0621	0.0255	0.0258	0.4929
08-AUG-2022	FORTIS	269.15	264.40	0.0178	0.0219	0.0218	0.4165
08-AUG-2022	FOSECOIND	1797.90	1761.80	0.0203	0.0235	0.0235	0.4490
08-AUG-2022	FRETAIL	4.75	4.95	-0.0412	0.0397	0.0397	0.7585
08-AUG-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	FSC	28.45	28.45	0.0000	0.0427	0.0425	0.8120
08-AUG-2022	FSL	103.20	105.15	-0.0187	0.0286	0.0285	0.5445
08-AUG-2022	GABRIEL	142.75	137.10	0.0404	0.0251	0.0252	0.4814
08-AUG-2022	GAEL	299.15	296.05	0.0104	0.0360	0.0359	0.6859
08-AUG-2022	GAIL	133.35	132.90	0.0034	0.0217	0.0216	0.4127
08-AUG-2022	GAL	3.30	3.15	0.0465	0.0399	0.0400	0.7642
08-AUG-2022	GALAXYSURF	3152.00	3115.60	0.0116	0.0186	0.0186	0.3554
08-AUG-2022	GALLANTT	71.95	72.95	-0.0138	0.0351	0.0351	0.6706
08-AUG-2022	GANDHITUBE	392.20	387.40	0.0123	0.0275	0.0275	0.5254
08-AUG-2022	GANECOS	624.95	632.10	-0.0114	0.0258	0.0257	0.4910
08-AUG-2022	GANESHBE	135.15	135.45	-0.0022	0.0248	0.0248	0.4738
08-AUG-2022	GANESHHOUC	317.60	319.30	-0.0053	0.0379	0.0379	0.7241
08-AUG-2022	GANGAFORGE	6.40	6.55	-0.0232	0.0297	0.0297	0.5674
08-AUG-2022	GANGESSECU	107.90	108.15	-0.0023	0.0375	0.0374	0.7145
08-AUG-2022	GANGOTRI	1.00	1.00	0.0000	0.0370	0.0369	0.7050
08-AUG-2022	GARFIBRES	3129.85	3020.50	0.0356	0.0207	0.0208	0.3974
08-AUG-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	GATEWAY	70.45	70.55	-0.0014	0.0144	0.0143	0.2732
08-AUG-2022	GATI	161.00	155.30	0.0360	0.0328	0.0328	0.6266
08-AUG-2022	GAYAHWS	0.70	0.65	0.0741	0.0650	0.0650	1.2418
08-AUG-2022	GAYAPROJ	12.95	13.00	-0.0039	0.0439	0.0438	0.8368
08-AUG-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	GEECEE	135.35	141.50	-0.0444	0.0337	0.0338	0.6457
08-AUG-2022	GEEKAYWIRE	73.60	74.00	-0.0054	0.0288	0.0287	0.5483
08-AUG-2022	GENCON	30.70	31.55	-0.0273	0.0280	0.0280	0.5349
08-AUG-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	GENESYS	615.65	592.55	0.0382	0.0362	0.0363	0.6935
08-AUG-2022	GENUSPAPER	17.00	16.95	0.0029	0.0384	0.0383	0.7317
08-AUG-2022	GENUSPOWER	73.00	74.95	-0.0264	0.0356	0.0356	0.6801
08-AUG-2022	GEOJITFSL	48.05	48.80	-0.0155	0.0284	0.0284	0.5426
08-AUG-2022	GEPIL	136.70	137.25	-0.0040	0.0305	0.0304	0.5808
08-AUG-2022	GESHIP	519.80	507.15	0.0246	0.0256	0.0256	0.4891
08-AUG-2022	GET&D	121.40	125.50	-0.0332	0.0283	0.0283	0.5407
08-AUG-2022	GFLLIMITED	77.05	80.05	-0.0382	0.0319	0.0319	0.6094
08-AUG-2022	GFSTEELS	3.20	3.70	-0.1452	0.0777	0.0782	1.4940
08-AUG-2022	GHCL	610.40	604.45	0.0098	0.0300	0.0300	0.5731
08-AUG-2022	GICHSGFIN	133.15	133.55	-0.0030	0.0262	0.0261	0.4986
08-AUG-2022	GICRE	121.45	120.65	0.0066	0.0242	0.0241	0.4604
08-AUG-2022	GILLANDERS	70.95	62.80	0.1220	0.0328	0.0338	0.6457
08-AUG-2022	GILLETTE	5192.80	5110.90	0.0159	0.0112	0.0112	0.2140
08-AUG-2022	GILT5YBEES	49.15	49.30	-0.0030	0.0047	0.0047	0.0898
08-AUG-2022	GINNIFILA	35.35	35.15	0.0057	0.0385	0.0384	0.7336
08-AUG-2022	GIPCL	86.45	86.80	-0.0040	0.0229	0.0228	0.4356
08-AUG-2022	GISOLUTION	4.65	5.15	-0.1021	0.0582	0.0585	1.1176
08-AUG-2022	GKWLIMITED	570.45	578.00	-0.0131	0.0286	0.0286	0.5464
08-AUG-2022	GLAND	2328.45	2263.90	0.0281	0.0207	0.0208	0.3974
08-AUG-2022	GLAXO	1443.40	1408.50	0.0245	0.0158	0.0158	0.3019
08-AUG-2022	GLENMARK	371.60	378.25	-0.0177	0.0221	0.0220	0.4203
08-AUG-2022	GLFL	2.80	3.00	-0.0690	0.0787	0.0786	1.5017
08-AUG-2022	GLOBAL	182.20	185.00	-0.0153	0.0370	0.0369	0.7050
08-AUG-2022	GLOBALVECT	50.75	50.35	0.0079	0.0355	0.0354	0.6763
08-AUG-2022	GLOBE	7.80	7.90	-0.0127	0.0393	0.0392	0.7489
08-AUG-2022	GLOBUSSPR	1014.00	1034.90	-0.0204	0.0368	0.0367	0.7012
08-AUG-2022	GLS	446.70	449.30	-0.0058	0.0142	0.0142	0.2713
08-AUG-2022	GMBREW	584.45	592.00	-0.0128	0.0261	0.0261	0.4986
08-AUG-2022	GMDCLTD	165.80	161.65	0.0253	0.0396	0.0395	0.7546
08-AUG-2022	GMMPFAUDLR	1581.70	1626.25	-0.0278	0.0273	0.0273	0.5216
08-AUG-2022	GMRINFRA	34.30	34.65	-0.0102	0.0260	0.0259	0.4948
08-AUG-2022	GMRP&UI	26.45	26.80	-0.0131	0.0260	0.0259	0.4948
08-AUG-2022	GNA	637.50	601.20	0.0586	0.0318	0.0320	0.6114
08-AUG-2022	GNFC	772.50	771.00	0.0019	0.0332	0.0331	0.6324
08-AUG-2022	GOACARBON	427.25	426.30	0.0022	0.0384	0.0383	0.7317
08-AUG-2022	GOCLCORP	285.95	286.30	-0.0012	0.0350	0.0349	0.6668
08-AUG-2022	GOCOLORS	1100.45	1116.40	-0.0144	0.0209	0.0208	0.3974
08-AUG-2022	GODFRYPHLP	1199.35	1184.40	0.0125	0.0228	0.0227	0.4337
08-AUG-2022	GODHA	6.30	6.60	-0.0465	0.0367	0.0368	0.7031
08-AUG-2022	GODREJAGRO	495.00	490.05	0.0101	0.0212	0.0212	0.4050
08-AUG-2022	GODREJCP	868.55	873.10	-0.0052	0.0208	0.0208	0.3974
08-AUG-2022	GODREJIND	453.90	453.15	0.0017	0.0188	0.0187	0.3573
08-AUG-2022	GODREJPROP	1366.70	1373.85	-0.0052	0.0278	0.0278	0.5311
08-AUG-2022	GOENKA	1.85	1.85	0.0000	0.0559	0.0558	1.0661
08-AUG-2022	GOKEX	340.35	345.35	-0.0146	0.0384	0.0383	0.7317
08-AUG-2022	GOKUL	34.25	34.25	0.0000	0.0416	0.0415	0.7929
08-AUG-2022	GOKULAGRO	82.55	82.00	0.0067	0.0356	0.0355	0.6782
08-AUG-2022	GOLDBEES	44.62	44.72	-0.0022	0.0079	0.0079	0.1509
08-AUG-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	GOLDENTOBC	83.75	83.35	0.0048	0.0377	0.0376	0.7183
08-AUG-2022	GOLDIAM	151.50	151.95	-0.0030	0.0342	0.0341	0.6515
08-AUG-2022	GOLDSHARE	44.30	44.50	-0.0045	0.0079	0.0079	0.1509
08-AUG-2022	GOLDTECH	60.65	60.85	-0.0033	0.0398	0.0397	0.7585
08-AUG-2022	GOODLUCK	346.05	351.40	-0.0153	0.0313	0.0312	0.5961
08-AUG-2022	GOODYEAR	1024.20	1013.35	0.0107	0.0171	0.0170	0.3248
08-AUG-2022	GPIL	284.60	285.60	-0.0035	0.0380	0.0379	0.7241
08-AUG-2022	GPPL	82.95	81.90	0.0127	0.0214	0.0214	0.4088
08-AUG-2022	GPTINFRA	85.55	86.50	-0.0110	0.0365	0.0364	0.6954
08-AUG-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	GRANULES	314.10	310.95	0.0101	0.0261	0.0261	0.4986
08-AUG-2022	GRAPHITE	412.20	418.10	-0.0142	0.0314	0.0314	0.5999
08-AUG-2022	GRASIM	1598.65	1598.25	0.0003	0.0197	0.0197	0.3764
08-AUG-2022	GRAUWEIL	63.80	64.50	-0.0109	0.0258	0.0257	0.4910
08-AUG-2022	GRAVITA	280.70	285.55	-0.0171	0.0350	0.0350	0.6687
08-AUG-2022	GREAVESCOT	162.45	162.30	0.0009	0.0342	0.0341	0.6515
08-AUG-2022	GREENLAM	373.30	348.95	0.0675	0.0260	0.0263	0.5025
08-AUG-2022	GREENPANEL	447.50	443.20	0.0097	0.0284	0.0284	0.5426
08-AUG-2022	GREENPLY	179.50	182.60	-0.0171	0.0259	0.0259	0.4948
08-AUG-2022	GREENPOWER	9.90	9.80	0.0102	0.0401	0.0400	0.7642
08-AUG-2022	GRINDWELL	1997.85	1962.75	0.0177	0.0225	0.0225	0.4299
08-AUG-2022	GRINFRA	1323.40	1314.55	0.0067	0.0204	0.0204	0.3897
08-AUG-2022	GROBTEA	819.00	837.65	-0.0225	0.0373	0.0372	0.7107
08-AUG-2022	GRPLTD	1815.90	1820.60	-0.0026	0.0338	0.0337	0.6438
08-AUG-2022	GRSE	259.95	253.50	0.0251	0.0315	0.0315	0.6018
08-AUG-2022	GRWRHITECH	815.75	818.60	-0.0035	0.0209	0.0208	0.3974
08-AUG-2022	GSCLCEMENT	36.95	36.65	0.0082	0.0312	0.0311	0.5942
08-AUG-2022	GSFC	163.40	158.50	0.0304	0.0312	0.0312	0.5961
08-AUG-2022	GSPL	236.25	235.55	0.0030	0.0215	0.0214	0.4088
08-AUG-2022	GSS	221.25	228.70	-0.0331	0.0356	0.0356	0.6801
08-AUG-2022	GTL	9.00	9.00	0.0000	0.0421	0.0420	0.8024
08-AUG-2022	GTLINFRA	1.45	1.45	0.0000	0.0448	0.0447	0.8540
08-AUG-2022	GTPL	164.85	166.10	-0.0076	0.0307	0.0306	0.5846
08-AUG-2022	GUFICBIO	211.40	199.80	0.0564	0.0322	0.0323	0.6171
08-AUG-2022	GUJALKALI	749.00	754.85	-0.0078	0.0335	0.0334	0.6381
08-AUG-2022	GUJAPOLLO	204.05	203.80	0.0012	0.0261	0.0261	0.4986
08-AUG-2022	GUJGASLTD	450.20	437.85	0.0278	0.0240	0.0241	0.4604
08-AUG-2022	GUJRAFFIA	30.05	29.75	0.0100	0.0334	0.0333	0.6362
08-AUG-2022	GULFOILLUB	444.80	434.70	0.0230	0.0182	0.0182	0.3477
08-AUG-2022	GULFPETRO	55.00	55.30	-0.0054	0.0354	0.0353	0.6744
08-AUG-2022	GULPOLY	257.60	249.35	0.0326	0.0338	0.0338	0.6457
08-AUG-2022	HAL	2159.25	1997.30	0.0780	0.0223	0.0229	0.4375
08-AUG-2022	HAPPSTMNDS	968.50	970.50	-0.0021	0.0248	0.0247	0.4719
08-AUG-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	HARDWYN	191.25	200.85	-0.0490	0.0221	0.0223	0.4260
08-AUG-2022	HARIOMPIPE	215.15	211.40	0.0176	0.0150	0.0150	0.2866
08-AUG-2022	HARRMALAYA	156.80	157.55	-0.0048	0.0328	0.0328	0.6266
08-AUG-2022	HATHWAY	17.10	17.05	0.0029	0.0281	0.0280	0.5349
08-AUG-2022	HATSUN	1007.70	1014.10	-0.0063	0.0253	0.0252	0.4814
08-AUG-2022	HAVELLS	1304.95	1289.35	0.0120	0.0196	0.0196	0.3745
08-AUG-2022	HAVISHA	2.25	2.15	0.0455	0.0414	0.0414	0.7909
08-AUG-2022	HBANKETF	383.64	380.97	0.0070	0.0122	0.0122	0.2331
08-AUG-2022	HBLPOWER	84.75	87.70	-0.0342	0.0395	0.0394	0.7527
08-AUG-2022	HBSL	49.55	47.00	0.0528	0.0438	0.0439	0.8387
08-AUG-2022	HCC	12.35	12.30	0.0041	0.0390	0.0389	0.7432
08-AUG-2022	HCG	285.75	272.00	0.0493	0.0221	0.0223	0.4260
08-AUG-2022	HCL-INSYS	17.30	17.30	0.0000	0.0328	0.0327	0.6247
08-AUG-2022	HCLTECH	966.05	957.75	0.0086	0.0177	0.0177	0.3382
08-AUG-2022	HDFC	2393.70	2355.20	0.0162	0.0192	0.0191	0.3649
08-AUG-2022	HDFCAMC	2004.70	2002.05	0.0013	0.0188	0.0187	0.3573
08-AUG-2022	HDFCBANK	1462.00	1427.05	0.0242	0.0167	0.0168	0.3210
08-AUG-2022	HDFCLIFE	536.75	539.25	-0.0046	0.0190	0.0189	0.3611
08-AUG-2022	HDFCMFGETF	45.65	45.79	-0.0031	0.0072	0.0072	0.1376
08-AUG-2022	HDFCNIFETF	189.01	187.42	0.0084	0.0113	0.0113	0.2159
08-AUG-2022	HDFCSENETF	636.26	631.48	0.0075	0.0118	0.0118	0.2254
08-AUG-2022	HDIL	5.55	5.30	0.0461	0.0355	0.0355	0.6782
08-AUG-2022	HEADSUP	13.55	13.80	-0.0183	0.0372	0.0372	0.7107
08-AUG-2022	HEALTHY	8.16	8.19	-0.0037	0.0086	0.0086	0.1643
08-AUG-2022	HECPROJECT	28.60	30.10	-0.0511	0.0294	0.0296	0.5655
08-AUG-2022	HEG	1238.35	1244.60	-0.0050	0.0337	0.0337	0.6438
08-AUG-2022	HEIDELBERG	192.80	187.45	0.0281	0.0169	0.0169	0.3229
08-AUG-2022	HEMIPROP	101.70	101.70	0.0000	0.0270	0.0269	0.5139
08-AUG-2022	HERANBA	574.85	584.25	-0.0162	0.0199	0.0199	0.3802
08-AUG-2022	HERCULES	132.60	134.25	-0.0124	0.0270	0.0270	0.5158
08-AUG-2022	HERITGFOOD	299.90	292.20	0.0260	0.0247	0.0247	0.4719
08-AUG-2022	HEROMOTOCO	2738.05	2770.70	-0.0119	0.0188	0.0188	0.3592
08-AUG-2022	HESTERBIO	2404.80	2402.95	0.0008	0.0240	0.0240	0.4585
08-AUG-2022	HEXATRADEX	167.00	167.90	-0.0054	0.0314	0.0313	0.5980
08-AUG-2022	HFCL	74.50	68.05	0.0906	0.0374	0.0378	0.7222
08-AUG-2022	HGINFRA	589.40	586.10	0.0056	0.0302	0.0301	0.5751
08-AUG-2022	HGS	1330.20	1326.05	0.0031	0.0296	0.0295	0.5636
08-AUG-2022	HIKAL	262.85	267.80	-0.0187	0.0338	0.0337	0.6438
08-AUG-2022	HIL	3534.45	3550.55	-0.0045	0.0279	0.0278	0.5311
08-AUG-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	HILTON	53.10	50.65	0.0472	0.0354	0.0355	0.6782
08-AUG-2022	HIMATSEIDE	122.95	122.10	0.0069	0.0347	0.0346	0.6610
08-AUG-2022	HINDALCO	421.40	410.50	0.0262	0.0274	0.0274	0.5235
08-AUG-2022	HINDCOMPOS	278.85	276.90	0.0070	0.0288	0.0287	0.5483
08-AUG-2022	HINDCON	64.15	61.85	0.0365	0.0282	0.0283	0.5407
08-AUG-2022	HINDCOPPER	111.05	104.15	0.0641	0.0339	0.0341	0.6515
08-AUG-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
08-AUG-2022	HINDMOTORS	16.55	16.30	0.0152	0.0364	0.0363	0.6935
08-AUG-2022	HINDNATGLS	13.00	12.35	0.0513	0.0359	0.0360	0.6878
08-AUG-2022	HINDOILEXP	164.95	164.60	0.0021	0.0368	0.0367	0.7012
08-AUG-2022	HINDPETRO	239.05	250.70	-0.0476	0.0230	0.0232	0.4432
08-AUG-2022	HINDUNILVR	2650.30	2645.30	0.0019	0.0159	0.0159	0.3038
08-AUG-2022	HINDWAREAP	332.70	331.90	0.0024	0.0372	0.0371	0.7088
08-AUG-2022	HINDZINC	271.40	271.90	-0.0018	0.0221	0.0221	0.4222
08-AUG-2022	HIRECT	181.70	183.15	-0.0079	0.0339	0.0338	0.6457
08-AUG-2022	HISARMETAL	122.00	119.15	0.0236	0.0404	0.0403	0.7699
08-AUG-2022	HITECH	535.75	532.70	0.0057	0.0320	0.0319	0.6094
08-AUG-2022	HITECHCORP	254.75	265.55	-0.0415	0.0364	0.0364	0.6954
08-AUG-2022	HITECHGEAR	201.15	199.95	0.0060	0.0338	0.0337	0.6438
08-AUG-2022	HLEGLAS	3792.00	3697.50	0.0252	0.0312	0.0312	0.5961
08-AUG-2022	HLVLTD	9.60	9.30	0.0317	0.0340	0.0340	0.6496
08-AUG-2022	HMT	23.75	23.85	-0.0042	0.0240	0.0240	0.4585
08-AUG-2022	HMVL	58.05	54.25	0.0677	0.0260	0.0264	0.5044
08-AUG-2022	HNDFDS	419.00	419.35	-0.0008	0.0283	0.0282	0.5388
08-AUG-2022	HNGSNGBEES	294.25	296.31	-0.0070	0.0141	0.0141	0.2694
08-AUG-2022	HOMEFIRST	806.05	836.30	-0.0368	0.0222	0.0223	0.4260
08-AUG-2022	HONAUT	40522.90	40373.45	0.0037	0.0193	0.0192	0.3668
08-AUG-2022	HONDAPOWER	1464.80	1604.05	-0.0908	0.0253	0.0260	0.4967
08-AUG-2022	HOTELRUGBY	5.30	5.30	0.0000	0.0566	0.0565	1.0794
08-AUG-2022	HOVS	55.70	52.60	0.0573	0.0399	0.0400	0.7642
08-AUG-2022	HPAL	411.70	414.55	-0.0069	0.0184	0.0184	0.3515
08-AUG-2022	HPL	63.75	62.50	0.0198	0.0305	0.0305	0.5827
08-AUG-2022	HSCL	92.15	93.65	-0.0161	0.0356	0.0355	0.6782
08-AUG-2022	HTMEDIA	20.00	20.60	-0.0296	0.0326	0.0326	0.6228
08-AUG-2022	HUBTOWN	86.95	78.95	0.0965	0.0370	0.0375	0.7164
08-AUG-2022	HUDCO	37.45	37.30	0.0040	0.0209	0.0209	0.3993
08-AUG-2022	HUHTAMAKI	190.40	192.70	-0.0120	0.0232	0.0231	0.4413
08-AUG-2022	IBMFNIFTY	181.60	181.22	0.0021	0.0167	0.0167	0.3191
08-AUG-2022	IBREALEST	71.55	71.85	-0.0042	0.0373	0.0372	0.7107
08-AUG-2022	IBULHSGFIN	124.85	123.70	0.0093	0.0394	0.0393	0.7508
08-AUG-2022	ICDSLTD	37.40	37.10	0.0081	0.0359	0.0359	0.6859
08-AUG-2022	ICEMAKE	165.30	150.30	0.0951	0.0353	0.0359	0.6859
08-AUG-2022	ICICI500	24.98	24.84	0.0056	0.0120	0.0120	0.2293
08-AUG-2022	ICICI5GSEC	50.45	50.01	0.0088	0.0061	0.0061	0.1165
08-AUG-2022	ICICIALPLV	169.40	168.72	0.0040	0.0100	0.0099	0.1891
08-AUG-2022	ICICIAUTO	130.44	129.51	0.0072	0.0111	0.0111	0.2121
08-AUG-2022	ICICIB22	51.17	50.76	0.0080	0.0126	0.0126	0.2407
08-AUG-2022	ICICIBANK	836.95	833.20	0.0045	0.0190	0.0190	0.3630
08-AUG-2022	ICICIBANKN	383.02	379.09	0.0103	0.0149	0.0149	0.2847
08-AUG-2022	ICICIBANKP	192.88	190.30	0.0135	0.0157	0.0157	0.2999
08-AUG-2022	ICICICONSU	77.59	77.36	0.0030	0.0094	0.0094	0.1796
08-AUG-2022	ICICIFMCG	438.19	438.33	-0.0003	0.0085	0.0085	0.1624
08-AUG-2022	ICICIGI	1214.10	1199.85	0.0118	0.0187	0.0187	0.3573
08-AUG-2022	ICICIGOLD	45.87	45.65	0.0048	0.0078	0.0078	0.1490
08-AUG-2022	ICICILIQ	999.99	1000.03	-0.0000	0.0003	0.0003	0.0057
08-AUG-2022	ICICILOVOL	141.32	140.65	0.0048	0.0103	0.0103	0.1968
08-AUG-2022	ICICIM150	116.47	116.21	0.0022	0.0138	0.0138	0.2636
08-AUG-2022	ICICIMCAP	102.82	102.71	0.0011	0.0141	0.0140	0.2675
08-AUG-2022	ICICINF100	194.25	192.97	0.0066	0.0118	0.0118	0.2254
08-AUG-2022	ICICINIFTY	189.85	188.33	0.0080	0.0113	0.0112	0.2140
08-AUG-2022	ICICINV20	96.53	96.16	0.0038	0.0115	0.0115	0.2197
08-AUG-2022	ICICINXT50	43.08	42.92	0.0037	0.0150	0.0150	0.2866
08-AUG-2022	ICICIPHARM	81.89	81.67	0.0027	0.0094	0.0094	0.1796
08-AUG-2022	ICICIPRULI	569.85	582.10	-0.0213	0.0211	0.0211	0.4031
08-AUG-2022	ICICISENSX	644.71	638.91	0.0090	0.0108	0.0108	0.2063
08-AUG-2022	ICICISILVE	59.67	59.19	0.0081	0.0092	0.0091	0.1739
08-AUG-2022	ICICITECH	309.57	309.65	-0.0003	0.0149	0.0149	0.2847
08-AUG-2022	ICIL	145.40	144.65	0.0052	0.0369	0.0368	0.7031
08-AUG-2022	ICRA	3850.15	3836.05	0.0037	0.0185	0.0185	0.3534
08-AUG-2022	IDBI	40.90	40.75	0.0037	0.0310	0.0309	0.5903
08-AUG-2022	IDBIGOLD	4775.15	4776.85	-0.0004	0.0113	0.0113	0.2159
08-AUG-2022	IDEA	8.65	8.75	-0.0115	0.0443	0.0442	0.8444
08-AUG-2022	IDFC	61.20	60.45	0.0123	0.0294	0.0294	0.5617
08-AUG-2022	IDFCFIRSTB	44.65	43.40	0.0284	0.0263	0.0263	0.5025
08-AUG-2022	IDFNIFTYET	186.04	185.17	0.0047	0.0168	0.0167	0.3191
08-AUG-2022	IEX	165.90	165.50	0.0024	0.0256	0.0256	0.4891
08-AUG-2022	IFBAGRO	584.25	580.80	0.0059	0.0329	0.0328	0.6266
08-AUG-2022	IFBIND	1024.05	1015.70	0.0082	0.0292	0.0291	0.5560
08-AUG-2022	IFCI	10.35	10.40	-0.0048	0.0348	0.0347	0.6629
08-AUG-2022	IFGLEXPOR	270.10	281.05	-0.0397	0.0299	0.0300	0.5731
08-AUG-2022	IGARASHI	350.65	348.00	0.0076	0.0304	0.0303	0.5789
08-AUG-2022	IGL	358.75	353.15	0.0157	0.0211	0.0211	0.4031
08-AUG-2022	IGPL	629.90	628.55	0.0021	0.0310	0.0309	0.5903
08-AUG-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	IIFL	335.50	331.85	0.0109	0.0310	0.0310	0.5923
08-AUG-2022	IIFLSEC	68.05	68.45	-0.0059	0.0323	0.0322	0.6152
08-AUG-2022	IIFLWAM	1642.05	1656.80	-0.0089	0.0249	0.0248	0.4738
08-AUG-2022	IITL	75.00	74.65	0.0047	0.0359	0.0358	0.6840
08-AUG-2022	IL&FSENGG	11.05	11.10	-0.0045	0.0351	0.0350	0.6687
08-AUG-2022	IL&FSTRANS	4.05	4.00	0.0124	0.0359	0.0359	0.6859
08-AUG-2022	IMAGICAA	22.80	23.00	-0.0087	0.0406	0.0405	0.7738
08-AUG-2022	IMFA	285.70	278.60	0.0252	0.0338	0.0338	0.6457
08-AUG-2022	IMPAL	751.75	743.05	0.0116	0.0171	0.0170	0.3248
08-AUG-2022	IMPEXFERRO	6.30	6.05	0.0405	0.0778	0.0776	1.4825
08-AUG-2022	INCREDIBLE	24.25	24.55	-0.0123	0.0356	0.0356	0.6801
08-AUG-2022	INDBANK	24.75	24.70	0.0020	0.0405	0.0404	0.7718
08-AUG-2022	INDHOTEL	270.85	269.80	0.0039	0.0254	0.0254	0.4853
08-AUG-2022	INDIACEM	195.80	190.30	0.0285	0.0277	0.0277	0.5292
08-AUG-2022	INDIAGLYCO	818.45	839.70	-0.0256	0.0338	0.0337	0.6438
08-AUG-2022	INDIAMART	4489.55	4573.65	-0.0186	0.0285	0.0285	0.5445
08-AUG-2022	INDIANB	174.05	174.55	-0.0029	0.0278	0.0277	0.5292
08-AUG-2022	INDIANCARD	231.40	229.65	0.0076	0.0325	0.0324	0.6190
08-AUG-2022	INDIANHUME	150.20	148.65	0.0104	0.0247	0.0246	0.4700
08-AUG-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	INDIGO	2067.15	2080.90	-0.0066	0.0255	0.0255	0.4872
08-AUG-2022	INDIGOPNTS	1528.80	1564.55	-0.0231	0.0186	0.0187	0.3573
08-AUG-2022	INDIGRID	142.21	141.70	0.0036	0.0098	0.0098	0.1872
08-AUG-2022	INDINFR	135.10	135.10	0.0000	0.0207	0.0206	0.3936
08-AUG-2022	INDLMETER	8.20	8.40	-0.0241	0.0374	0.0374	0.7145
08-AUG-2022	INDNIPPON	424.30	426.95	-0.0062	0.0284	0.0283	0.5407
08-AUG-2022	INDOAMIN	97.55	94.85	0.0281	0.0170	0.0170	0.3248
08-AUG-2022	INDOBORAX	122.80	124.20	-0.0113	0.0227	0.0227	0.4337
08-AUG-2022	INDOCO	395.25	392.75	0.0063	0.0254	0.0254	0.4853
08-AUG-2022	INDORAMA	60.65	62.05	-0.0228	0.0348	0.0347	0.6629
08-AUG-2022	INDOSTAR	126.90	137.55	-0.0806	0.0291	0.0296	0.5655
08-AUG-2022	INDOTECH	205.55	208.05	-0.0121	0.0336	0.0335	0.6400
08-AUG-2022	INDOTHAI	173.75	170.55	0.0186	0.0374	0.0373	0.7126
08-AUG-2022	INDOWIND	14.90	14.80	0.0067	0.0380	0.0379	0.7241
08-AUG-2022	INDRAMEDCO	62.75	62.65	0.0016	0.0252	0.0251	0.4795
08-AUG-2022	INDSWFTLAB	60.35	61.10	-0.0124	0.0330	0.0330	0.6305
08-AUG-2022	INDSWFTLTD	10.30	10.15	0.0147	0.0382	0.0381	0.7279
08-AUG-2022	INDTERRAIN	51.00	51.90	-0.0175	0.0351	0.0350	0.6687
08-AUG-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	INDUSINDBK	1050.20	1036.30	0.0133	0.0279	0.0279	0.5330
08-AUG-2022	INDUSTOWER	199.75	200.20	-0.0023	0.0267	0.0266	0.5082
08-AUG-2022	INEOSSTYRO	835.05	818.90	0.0195	0.0307	0.0307	0.5865
08-AUG-2022	INFIBEAM	15.20	15.75	-0.0355	0.0327	0.0327	0.6247
08-AUG-2022	INFOBEAN	724.50	704.65	0.0278	0.0358	0.0358	0.6840
08-AUG-2022	INFOMEDIA	4.35	4.45	-0.0227	0.0657	0.0656	1.2533
08-AUG-2022	INFRABEES	518.09	516.20	0.0037	0.0123	0.0123	0.2350
08-AUG-2022	INFY	1619.40	1616.65	0.0017	0.0176	0.0176	0.3362
08-AUG-2022	INGERRAND	1686.20	1675.40	0.0064	0.0250	0.0250	0.4776
08-AUG-2022	INOXLEISUR	588.85	586.85	0.0034	0.0255	0.0255	0.4872
08-AUG-2022	INOXWIND	103.25	104.05	-0.0077	0.0348	0.0347	0.6629
08-AUG-2022	INSECTICID	1001.80	1018.80	-0.0168	0.0243	0.0243	0.4643
08-AUG-2022	INSPIRISYS	60.60	58.55	0.0344	0.0372	0.0372	0.7107
08-AUG-2022	INTELLECT	614.40	611.20	0.0052	0.0319	0.0318	0.6075
08-AUG-2022	INTENTECH	68.90	70.80	-0.0272	0.0397	0.0397	0.7585
08-AUG-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	INTLCONV	58.95	58.65	0.0051	0.0249	0.0248	0.4738
08-AUG-2022	INVENTURE	2.85	2.90	-0.0174	0.0393	0.0392	0.7489
08-AUG-2022	IOB	17.80	17.80	0.0000	0.0289	0.0288	0.5502
08-AUG-2022	IOC	73.35	73.10	0.0034	0.0176	0.0176	0.3362
08-AUG-2022	IOLCP	355.60	362.15	-0.0183	0.0324	0.0323	0.6171
08-AUG-2022	IONEXCHANG	1752.20	1798.60	-0.0261	0.0149	0.0149	0.2847
08-AUG-2022	IPCALAB	1012.70	1012.60	0.0001	0.0181	0.0180	0.3439
08-AUG-2022	IPL	285.00	278.85	0.0218	0.0215	0.0216	0.4127
08-AUG-2022	IRB	267.25	250.75	0.0637	0.0331	0.0333	0.6362
08-AUG-2022	IRBINVIT	54.71	54.20	0.0094	0.0112	0.0112	0.2140
08-AUG-2022	IRCON	39.40	39.25	0.0038	0.0178	0.0178	0.3401
08-AUG-2022	IRCTC	658.40	642.35	0.0247	0.0276	0.0276	0.5273
08-AUG-2022	IRFC	21.35	21.25	0.0047	0.0107	0.0107	0.2044
08-AUG-2022	IRIS	94.20	81.95	0.1393	0.0311	0.0325	0.6209
08-AUG-2022	IRISDOREME	185.60	186.55	-0.0051	0.0261	0.0260	0.4967
08-AUG-2022	ISEC	485.30	488.80	-0.0072	0.0234	0.0234	0.4471
08-AUG-2022	ISFT	181.80	178.50	0.0183	0.0337	0.0336	0.6419
08-AUG-2022	ISGEC	458.15	460.05	-0.0041	0.0227	0.0226	0.4318
08-AUG-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	ISMTLTD	56.00	58.45	-0.0428	0.0373	0.0374	0.7145
08-AUG-2022	ITBEES	30.98	31.03	-0.0016	0.0144	0.0144	0.2751
08-AUG-2022	ITC	313.15	310.85	0.0074	0.0157	0.0157	0.2999
08-AUG-2022	ITDC	328.30	324.85	0.0106	0.0271	0.0271	0.5177
08-AUG-2022	ITDCEM	85.60	86.35	-0.0087	0.0288	0.0287	0.5483
08-AUG-2022	ITI	117.20	117.30	-0.0009	0.0317	0.0316	0.6037
08-AUG-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	IVC	6.75	6.85	-0.0147	0.0348	0.0347	0.6629
08-AUG-2022	IVP	148.40	147.00	0.0095	0.0378	0.0378	0.7222
08-AUG-2022	IVZINGOLD	4628.95	4669.40	-0.0087	0.0114	0.0114	0.2178
08-AUG-2022	IVZINNIFTY	1930.00	1914.65	0.0080	0.0153	0.0153	0.2923
08-AUG-2022	IWEL	526.00	534.35	-0.0157	0.0244	0.0244	0.4662
08-AUG-2022	IZMO	73.55	73.20	0.0048	0.0346	0.0345	0.6591
08-AUG-2022	J&KBANK	30.65	30.80	-0.0049	0.0289	0.0289	0.5521
08-AUG-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	JAGRAN	62.60	57.80	0.0798	0.0249	0.0255	0.4872
08-AUG-2022	JAGSNPHARM	346.55	345.65	0.0026	0.0400	0.0399	0.7623
08-AUG-2022	JAIBALAJI	45.50	45.95	-0.0098	0.0323	0.0322	0.6152
08-AUG-2022	JAICORPLTD	122.40	121.90	0.0041	0.0350	0.0349	0.6668
08-AUG-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	JAIPURKURT	58.20	59.60	-0.0238	0.0319	0.0319	0.6094
08-AUG-2022	JAMNAAUTO	125.75	122.05	0.0299	0.0267	0.0267	0.5101
08-AUG-2022	JASH	685.45	700.05	-0.0211	0.0295	0.0295	0.5636
08-AUG-2022	JAYAGROGN	213.40	214.40	-0.0047	0.0330	0.0329	0.6286
08-AUG-2022	JAYBARMARU	160.90	162.10	-0.0074	0.0300	0.0299	0.5712
08-AUG-2022	JAYNECOIND	24.90	23.60	0.0536	0.0359	0.0360	0.6878
08-AUG-2022	JAYSREETEA	88.00	88.45	-0.0051	0.0270	0.0269	0.5139
08-AUG-2022	JBCHEPHARM	1861.40	1852.80	0.0046	0.0197	0.0196	0.3745
08-AUG-2022	JBFIND	12.35	12.70	-0.0279	0.0375	0.0374	0.7145
08-AUG-2022	JBMA	429.65	411.10	0.0441	0.0338	0.0339	0.6477
08-AUG-2022	JCHAC	1531.80	1517.15	0.0096	0.0192	0.0191	0.3649
08-AUG-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	JETAIRWAYS	104.05	103.35	0.0068	0.0323	0.0323	0.6171
08-AUG-2022	JETFREIGHT	24.65	25.10	-0.0181	0.0274	0.0274	0.5235
08-AUG-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	JHS	23.10	22.80	0.0131	0.0354	0.0353	0.6744
08-AUG-2022	JIKIND	0.70	0.50	0.3365	0.0780	0.0813	1.5532
08-AUG-2022	JINDALPHOT	217.05	216.20	0.0039	0.0372	0.0371	0.7088
08-AUG-2022	JINDALPOLY	1066.70	1069.45	-0.0026	0.0333	0.0332	0.6343
08-AUG-2022	JINDALSAW	83.65	86.55	-0.0341	0.0282	0.0282	0.5388
08-AUG-2022	JINDALSTEL	392.15	392.80	-0.0017	0.0318	0.0317	0.6056
08-AUG-2022	JINDCOT	2.45	2.60	-0.0594	0.0115	0.0122	0.2331
08-AUG-2022	JINDRILL	212.50	211.70	0.0038	0.0343	0.0343	0.6553
08-AUG-2022	JINDWORLD	212.65	206.30	0.0303	0.0360	0.0360	0.6878
08-AUG-2022	JISLDVREQS	19.95	19.75	0.0101	0.0353	0.0352	0.6725
08-AUG-2022	JISLJALEQS	34.80	34.90	-0.0029	0.0376	0.0375	0.7164
08-AUG-2022	JITFINFRA	175.45	168.90	0.0380	0.0376	0.0376	0.7183
08-AUG-2022	JKCEMENT	2598.10	2621.85	-0.0091	0.0234	0.0233	0.4451
08-AUG-2022	JKIL	306.30	307.90	-0.0052	0.0292	0.0291	0.5560
08-AUG-2022	JKLAKSHMI	473.20	464.35	0.0189	0.0250	0.0250	0.4776
08-AUG-2022	JKPAPER	388.95	382.10	0.0178	0.0331	0.0330	0.6305
08-AUG-2022	JKTYRE	129.35	129.05	0.0023	0.0273	0.0272	0.5197
08-AUG-2022	JMA	69.90	69.70	0.0029	0.0324	0.0323	0.6171
08-AUG-2022	JMCPROJECT	85.85	84.55	0.0153	0.0286	0.0285	0.5445
08-AUG-2022	JMFINANCIL	61.55	61.30	0.0041	0.0247	0.0247	0.4719
08-AUG-2022	JOCIL	180.10	177.60	0.0140	0.0350	0.0349	0.6668
08-AUG-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	JPASSOCIAT	8.20	8.00	0.0247	0.0392	0.0392	0.7489
08-AUG-2022	JPINFRATEC	2.25	2.25	0.0000	0.0367	0.0366	0.6992
08-AUG-2022	JPOLYINVST	297.95	296.85	0.0037	0.0400	0.0399	0.7623
08-AUG-2022	JPPOWER	8.10	7.65	0.0572	0.0413	0.0414	0.7909
08-AUG-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	JSL	120.15	116.70	0.0291	0.0353	0.0352	0.6725
08-AUG-2022	JSLHISAR	228.20	224.25	0.0175	0.0335	0.0335	0.6400
08-AUG-2022	JSWENERGY	311.65	285.80	0.0866	0.0317	0.0322	0.6152
08-AUG-2022	JSWHL	3498.20	3463.60	0.0099	0.0235	0.0234	0.4471
08-AUG-2022	JSWISPL	28.45	28.50	-0.0018	0.0352	0.0351	0.6706
08-AUG-2022	JSWSTEEL	669.20	667.15	0.0031	0.0253	0.0253	0.4834
08-AUG-2022	JTEKTINDIA	83.10	84.20	-0.0132	0.0279	0.0279	0.5330
08-AUG-2022	JTLINFRA	207.70	208.00	-0.0014	0.0239	0.0238	0.4547
08-AUG-2022	JUBLFOOD	567.55	575.65	-0.0142	0.0253	0.0252	0.4814
08-AUG-2022	JUBLINDS	410.45	409.95	0.0012	0.0369	0.0369	0.7050
08-AUG-2022	JUBLINGREA	473.45	490.90	-0.0362	0.0309	0.0310	0.5923
08-AUG-2022	JUBLPHARMA	347.60	346.75	0.0024	0.0242	0.0242	0.4623
08-AUG-2022	JUNIORBEES	442.15	440.18	0.0045	0.0118	0.0118	0.2254
08-AUG-2022	JUSTDIAL	587.55	598.00	-0.0176	0.0324	0.0324	0.6190
08-AUG-2022	JWL	58.75	58.60	0.0026	0.0415	0.0414	0.7909
08-AUG-2022	JYOTHYLAB	183.05	181.05	0.0110	0.0183	0.0183	0.3496
08-AUG-2022	JYOTISTRUC	16.00	16.35	-0.0216	0.0443	0.0442	0.8444
08-AUG-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	KABRAEXTRU	357.85	357.30	0.0015	0.0402	0.0401	0.7661
08-AUG-2022	KAJARIACER	1148.80	1122.65	0.0230	0.0219	0.0219	0.4184
08-AUG-2022	KAKATCEM	217.95	217.30	0.0030	0.0303	0.0302	0.5770
08-AUG-2022	KALPATPOWR	375.15	372.40	0.0074	0.0192	0.0191	0.3649
08-AUG-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	KALYANIFRG	190.55	190.90	-0.0018	0.0248	0.0248	0.4738
08-AUG-2022	KALYANKJIL	71.40	71.20	0.0028	0.0186	0.0186	0.3554
08-AUG-2022	KAMATHOTEL	69.75	69.05	0.0101	0.0368	0.0367	0.7012
08-AUG-2022	KAMDHENU	204.15	203.65	0.0025	0.0353	0.0352	0.6725
08-AUG-2022	KANANIIND	10.85	10.35	0.0472	0.0409	0.0410	0.7833
08-AUG-2022	KANORICHEM	129.25	130.70	-0.0112	0.0319	0.0318	0.6075
08-AUG-2022	KANPRPLA	119.85	121.65	-0.0149	0.0288	0.0288	0.5502
08-AUG-2022	KANSAINER	496.35	501.35	-0.0100	0.0224	0.0223	0.4260
08-AUG-2022	KAPSTON	149.85	150.70	-0.0057	0.0306	0.0306	0.5846
08-AUG-2022	KARMAENG	24.70	24.00	0.0287	0.0376	0.0376	0.7183
08-AUG-2022	KARURVYSYA	62.00	61.30	0.0114	0.0270	0.0269	0.5139
08-AUG-2022	KAUSHALYA	3.70	3.55	0.0414	0.0484	0.0484	0.9247
08-AUG-2022	KAVVERITEL	8.70	8.40	0.0351	0.0353	0.0353	0.6744
08-AUG-2022	KAYA	303.50	305.35	-0.0061	0.0308	0.0308	0.5884
08-AUG-2022	KBCGLOBAL	2.50	2.35	0.0619	0.0412	0.0413	0.7890
08-AUG-2022	KCP	109.25	109.60	-0.0032	0.0263	0.0263	0.5025
08-AUG-2022	KCPSUGIND	21.60	22.50	-0.0408	0.0353	0.0353	0.6744
08-AUG-2022	KDDL	796.20	781.55	0.0186	0.0375	0.0374	0.7145
08-AUG-2022	KEC	404.70	424.00	-0.0466	0.0233	0.0235	0.4490
08-AUG-2022	KECL	41.35	43.50	-0.0507	0.0348	0.0349	0.6668
08-AUG-2022	KEEPLEARN	5.00	5.10	-0.0198	0.0910	0.0908	1.7347
08-AUG-2022	KEERTI	20.60	20.55	0.0024	0.0378	0.0377	0.7203
08-AUG-2022	KEI	1355.85	1400.15	-0.0322	0.0289	0.0289	0.5521
08-AUG-2022	KELLTONTEC	72.35	73.25	-0.0124	0.0371	0.0370	0.7069
08-AUG-2022	KENNAMET	2324.40	2310.30	0.0061	0.0243	0.0242	0.4623
08-AUG-2022	KERNEX	244.75	245.55	-0.0033	0.0345	0.0344	0.6572
08-AUG-2022	KESORAMIND	46.30	46.90	-0.0129	0.0306	0.0306	0.5846
08-AUG-2022	KEYFINSERV	117.35	119.60	-0.0190	0.0555	0.0553	1.0565
08-AUG-2022	KHADIM	239.20	251.10	-0.0486	0.0348	0.0348	0.6649
08-AUG-2022	KHAICHEM	81.85	83.95	-0.0253	0.0392	0.0391	0.7470
08-AUG-2022	KHAITANLTD	51.60	51.40	0.0039	0.0318	0.0317	0.6056
08-AUG-2022	KHANDSE	32.30	33.35	-0.0320	0.0386	0.0386	0.7375
08-AUG-2022	KICL	1537.60	1520.90	0.0109	0.0194	0.0194	0.3706
08-AUG-2022	KILITCH	160.35	158.45	0.0119	0.0339	0.0338	0.6457
08-AUG-2022	KIMS	1251.10	1235.00	0.0130	0.0195	0.0195	0.3725
08-AUG-2022	KINGFA	971.20	968.05	0.0032	0.0346	0.0345	0.6591
08-AUG-2022	KIOCL	195.80	198.00	-0.0112	0.0352	0.0351	0.6706
08-AUG-2022	KIRIINDUS	472.85	471.10	0.0037	0.0304	0.0303	0.5789
08-AUG-2022	KIRLFER	220.95	209.85	0.0515	0.0286	0.0288	0.5502
08-AUG-2022	KIRLOSBROS	343.60	354.50	-0.0312	0.0301	0.0301	0.5751
08-AUG-2022	KIRLOSENG	160.90	161.10	-0.0012	0.0269	0.0269	0.5139
08-AUG-2022	KIRLOSIND	1419.55	1376.15	0.0311	0.0258	0.0258	0.4929
08-AUG-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	KITEX	243.90	244.05	-0.0006	0.0344	0.0343	0.6553
08-AUG-2022	KKCL	361.50	352.70	0.0246	0.0299	0.0298	0.5693
08-AUG-2022	KMSUGAR	28.90	29.15	-0.0086	0.0401	0.0400	0.7642
08-AUG-2022	KNRCON	258.70	257.25	0.0056	0.0224	0.0224	0.4280
08-AUG-2022	KOHINOOR	77.70	81.60	-0.0490	0.0321	0.0322	0.6152
08-AUG-2022	KOKUYOCMLN	70.50	71.55	-0.0148	0.0254	0.0254	0.4853
08-AUG-2022	KOLTEPATIL	271.80	281.15	-0.0338	0.0296	0.0296	0.5655
08-AUG-2022	KOPRAN	198.05	200.10	-0.0103	0.0349	0.0348	0.6649
08-AUG-2022	KOTAKALPHA	28.56	28.23	0.0116	0.0122	0.0122	0.2331
08-AUG-2022	KOTAKBANK	1844.50	1833.90	0.0058	0.0187	0.0187	0.3573
08-AUG-2022	KOTAKBKETF	387.01	383.97	0.0079	0.0151	0.0151	0.2885
08-AUG-2022	KOTAKCONS	76.75	77.30	-0.0071	0.0005	0.0007	0.0134
08-AUG-2022	KOTAKGOLD	44.58	44.72	-0.0031	0.0078	0.0078	0.1490
08-AUG-2022	KOTAKIT	30.61	30.62	-0.0003	0.0134	0.0133	0.2541
08-AUG-2022	KOTAKLOVOL	13.25	13.26	-0.0008	0.0139	0.0139	0.2656
08-AUG-2022	KOTAKMID50	82.88	82.01	0.0106	0.0116	0.0116	0.2216
08-AUG-2022	KOTAKNIFTY	185.52	184.23	0.0070	0.0108	0.0108	0.2063
08-AUG-2022	KOTAKNV20	98.06	97.89	0.0017	0.0112	0.0112	0.2140
08-AUG-2022	KOTAKPSUBK	281.15	285.29	-0.0146	0.0204	0.0204	0.3897
08-AUG-2022	KOTARISUG	38.35	36.85	0.0399	0.0374	0.0374	0.7145
08-AUG-2022	KOTHARIPET	77.95	78.40	-0.0058	0.0409	0.0408	0.7795
08-AUG-2022	KOTHARIPRO	140.45	133.80	0.0485	0.0365	0.0365	0.6973
08-AUG-2022	KOVAI	1494.60	1506.75	-0.0081	0.0170	0.0170	0.3248
08-AUG-2022	KPIGREEN	709.60	669.25	0.0585	0.0346	0.0348	0.6649
08-AUG-2022	KPITTECH	531.40	535.90	-0.0084	0.0309	0.0308	0.5884
08-AUG-2022	KPRMILL	572.55	565.05	0.0132	0.0284	0.0283	0.5407
08-AUG-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	KRBL	260.30	251.80	0.0332	0.0303	0.0303	0.5789
08-AUG-2022	KREBSBIO	113.55	111.10	0.0218	0.0393	0.0392	0.7489
08-AUG-2022	KRIDHANINF	4.00	3.95	0.0126	0.0375	0.0374	0.7145
08-AUG-2022	KRISHANA	301.70	301.60	0.0003	0.0363	0.0362	0.6916
08-AUG-2022	KRITI	69.30	70.40	-0.0157	0.0285	0.0285	0.5445
08-AUG-2022	KRITIKA	98.35	98.25	0.0010	0.0238	0.0237	0.4528
08-AUG-2022	KRSNAA	482.50	496.40	-0.0284	0.0210	0.0210	0.4012
08-AUG-2022	KSB	1532.10	1521.80	0.0067	0.0223	0.0223	0.4260
08-AUG-2022	KSCL	486.25	479.55	0.0139	0.0219	0.0219	0.4184
08-AUG-2022	KSHITIJPOL	46.65	44.45	0.0483	0.0078	0.0085	0.1624
08-AUG-2022	KSL	287.40	298.25	-0.0371	0.0222	0.0223	0.4260
08-AUG-2022	KTKBANK	73.75	73.15	0.0082	0.0225	0.0224	0.4280
08-AUG-2022	KUANTUM	83.10	82.50	0.0072	0.0338	0.0337	0.6438
08-AUG-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	L&TFH	74.70	74.75	-0.0007	0.0276	0.0275	0.5254
08-AUG-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	LAGNAM	78.00	79.10	-0.0140	0.0312	0.0312	0.5961
08-AUG-2022	LAKPRE	5.45	5.30	0.0279	0.0888	0.0886	1.6927
08-AUG-2022	LALPATHLAB	2418.00	2426.80	-0.0036	0.0260	0.0259	0.4948
08-AUG-2022	LAMBODHARA	84.25	87.10	-0.0333	0.0369	0.0369	0.7050
08-AUG-2022	LANCER	264.40	255.40	0.0346	0.0186	0.0187	0.3573
08-AUG-2022	LAOPALA	314.35	309.60	0.0152	0.0269	0.0269	0.5139
08-AUG-2022	LASA	38.05	38.10	-0.0013	0.0437	0.0436	0.8330
08-AUG-2022	LATENTVIEW	367.40	370.20	-0.0076	0.0264	0.0263	0.5025
08-AUG-2022	LAURUSLABS	551.10	545.10	0.0109	0.0240	0.0239	0.4566
08-AUG-2022	LAXMICOT	23.50	23.80	-0.0127	0.0316	0.0315	0.6018
08-AUG-2022	LAXMIMACH	10550.25	10596.15	-0.0043	0.0231	0.0230	0.4394
08-AUG-2022	LCCINFOTEC	2.90	2.80	0.0351	0.1023	0.1021	1.9506
08-AUG-2022	LEMONTREE	76.70	72.85	0.0515	0.0308	0.0309	0.5903
08-AUG-2022	LFIC	111.55	109.45	0.0190	0.0379	0.0378	0.7222
08-AUG-2022	LGBBROSLTD	666.95	667.80	-0.0013	0.0283	0.0282	0.5388
08-AUG-2022	LGBFORGE	10.60	10.70	-0.0094	0.0423	0.0422	0.8062
08-AUG-2022	LIBAS	26.90	26.50	0.0150	0.0348	0.0347	0.6629
08-AUG-2022	LIBERTSHOE	161.05	154.15	0.0438	0.0266	0.0267	0.5101
08-AUG-2022	LICHSGFIN	380.00	379.20	0.0021	0.0239	0.0238	0.4547
08-AUG-2022	LICI	680.00	687.35	-0.0108	0.0082	0.0082	0.1567
08-AUG-2022	LICNETFGSC	22.09	22.16	-0.0032	0.0091	0.0091	0.1739
08-AUG-2022	LICNETFN50	187.66	186.88	0.0042	0.0166	0.0166	0.3171
08-AUG-2022	LICNETFSEN	635.00	629.43	0.0088	0.0153	0.0153	0.2923
08-AUG-2022	LICNFNHGP	189.00	186.80	0.0117	0.0158	0.0158	0.3019
08-AUG-2022	LIKHITHA	286.70	283.65	0.0107	0.0260	0.0260	0.4967
08-AUG-2022	LINC	254.60	253.65	0.0037	0.0308	0.0307	0.5865
08-AUG-2022	LINCOLN	309.55	314.10	-0.0146	0.0250	0.0250	0.4776
08-AUG-2022	LINDEINDIA	3543.80	3523.55	0.0057	0.0270	0.0269	0.5139
08-AUG-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0006	0.0006	0.0115
08-AUG-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
08-AUG-2022	LODHA	1069.45	1066.40	0.0029	0.0290	0.0289	0.5521
08-AUG-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	LOKESHMACH	92.55	91.30	0.0136	0.0393	0.0392	0.7489
08-AUG-2022	LOTUSEYE	77.70	77.90	-0.0026	0.0384	0.0383	0.7317
08-AUG-2022	LOVABLE	141.55	130.30	0.0828	0.0346	0.0350	0.6687
08-AUG-2022	LPDC	7.15	6.50	0.0953	0.0411	0.0416	0.7948
08-AUG-2022	LSIL	15.50	14.75	0.0496	0.0453	0.0453	0.8655
08-AUG-2022	LT	1829.65	1787.45	0.0233	0.0175	0.0175	0.3343
08-AUG-2022	LTGILTBEES	22.42	22.57	-0.0067	0.0067	0.0067	0.1280
08-AUG-2022	LTI	4900.15	4925.20	-0.0051	0.0249	0.0249	0.4757
08-AUG-2022	LTTS	3589.80	3562.95	0.0075	0.0260	0.0260	0.4967
08-AUG-2022	LUMAXIND	1463.30	1431.50	0.0220	0.0244	0.0244	0.4662
08-AUG-2022	LUMAXTECH	229.95	232.30	-0.0102	0.0312	0.0311	0.5942
08-AUG-2022	LUPIN	666.65	668.10	-0.0022	0.0198	0.0198	0.3783
08-AUG-2022	LUXIND	1928.20	1917.50	0.0056	0.0282	0.0281	0.5368
08-AUG-2022	LXCHEM	309.70	312.10	-0.0077	0.0271	0.0270	0.5158
08-AUG-2022	LYKALABS	130.70	129.65	0.0081	0.0381	0.0380	0.7260
08-AUG-2022	LYPSAGEMS	6.00	6.00	0.0000	0.0428	0.0427	0.8158
08-AUG-2022	M&M	1276.60	1235.90	0.0324	0.0205	0.0206	0.3936
08-AUG-2022	M&MFIN	196.10	195.50	0.0031	0.0266	0.0265	0.5063
08-AUG-2022	MAANALU	141.65	136.75	0.0352	0.0398	0.0398	0.7604
08-AUG-2022	MACPOWER	226.20	232.15	-0.0260	0.0331	0.0331	0.6324
08-AUG-2022	MADHAV	55.50	46.25	0.1823	0.0333	0.0356	0.6801
08-AUG-2022	MADHUCON	5.35	5.20	0.0284	0.0360	0.0360	0.6878
08-AUG-2022	MADRASFERT	52.50	47.90	0.0917	0.0398	0.0402	0.7680
08-AUG-2022	MAESGETF	29.45	29.22	0.0078	0.0101	0.0101	0.1930
08-AUG-2022	MAFANG	44.23	44.18	0.0011	0.0174	0.0173	0.3305
08-AUG-2022	MAFSETF	17.80	17.61	0.0107	0.0112	0.0112	0.2140
08-AUG-2022	MAGADSUGAR	310.20	327.25	-0.0535	0.0402	0.0403	0.7699
08-AUG-2022	MAGNUM	12.50	12.60	-0.0080	0.0383	0.0382	0.7298
08-AUG-2022	MAHABANK	17.25	17.30	-0.0029	0.0266	0.0266	0.5082
08-AUG-2022	MAHAPEXLTD	77.90	77.10	0.0103	0.0387	0.0386	0.7375
08-AUG-2022	MAHASTEEL	65.60	64.45	0.0177	0.0316	0.0315	0.6018
08-AUG-2022	MAHEPC	103.75	100.90	0.0279	0.0253	0.0253	0.4834
08-AUG-2022	MAHESHWARI	73.95	73.75	0.0027	0.0337	0.0336	0.6419
08-AUG-2022	MAHINDCIE	269.90	272.15	-0.0083	0.0280	0.0279	0.5330
08-AUG-2022	MAHKTECH	14.67	14.67	0.0000	0.0218	0.0217	0.4146
08-AUG-2022	MAHLIFE	428.00	422.60	0.0127	0.0290	0.0289	0.5521
08-AUG-2022	MAHLOG	473.05	473.55	-0.0011	0.0271	0.0270	0.5158
08-AUG-2022	MAHSCOOTER	4117.60	4072.55	0.0110	0.0199	0.0199	0.3802
08-AUG-2022	MAHSEAMLES	752.15	746.15	0.0080	0.0241	0.0241	0.4604
08-AUG-2022	MAITHANALL	969.70	968.25	0.0015	0.0321	0.0320	0.6114
08-AUG-2022	MALLCOM	698.20	697.05	0.0016	0.0219	0.0218	0.4165
08-AUG-2022	MALUPAPER	34.00	32.35	0.0497	0.0319	0.0320	0.6114
08-AUG-2022	MAM150ETF	11.51	11.49	0.0017	0.0077	0.0077	0.1471
08-AUG-2022	MAMFGETF	82.62	81.78	0.0102	0.0087	0.0087	0.1662
08-AUG-2022	MAN50ETF	182.42	180.79	0.0090	0.0120	0.0120	0.2293
08-AUG-2022	MANAKALUCO	21.25	22.00	-0.0347	0.0379	0.0379	0.7241
08-AUG-2022	MANAKCOAT	19.60	19.95	-0.0177	0.0407	0.0406	0.7757
08-AUG-2022	MANAKSIA	77.00	77.00	0.0000	0.0335	0.0334	0.6381
08-AUG-2022	MANAKSTEEL	40.00	39.70	0.0075	0.0414	0.0413	0.7890
08-AUG-2022	MANALIPETC	103.75	103.95	-0.0019	0.0323	0.0323	0.6171
08-AUG-2022	MANAPPURAM	107.70	108.15	-0.0042	0.0273	0.0272	0.5197
08-AUG-2022	MANGALAM	148.90	152.80	-0.0259	0.0332	0.0332	0.6343
08-AUG-2022	MANGCHEFER	119.10	123.95	-0.0399	0.0352	0.0352	0.6725
08-AUG-2022	MANGLMCEM	334.95	319.75	0.0464	0.0268	0.0270	0.5158
08-AUG-2022	MANINDS	96.05	96.80	-0.0078	0.0315	0.0314	0.5999
08-AUG-2022	MANINFRA	83.60	83.70	-0.0012	0.0325	0.0324	0.6190
08-AUG-2022	MANORAMA	1215.60	1158.65	0.0480	0.0138	0.0141	0.2694
08-AUG-2022	MANORG	636.35	641.50	-0.0081	0.0285	0.0284	0.5426
08-AUG-2022	MANUGRAPH	16.45	16.50	-0.0030	0.0372	0.0372	0.7107
08-AUG-2022	MANXT50	422.69	421.29	0.0033	0.0132	0.0132	0.2522
08-AUG-2022	MANYAVAR	1296.80	1211.85	0.0678	0.0167	0.0173	0.3305
08-AUG-2022	MAPMYINDIA	1346.95	1305.30	0.0314	0.0223	0.0224	0.4280
08-AUG-2022	MARALOVER	64.75	67.25	-0.0379	0.0346	0.0346	0.6610
08-AUG-2022	MARATHON	210.65	210.20	0.0021	0.0399	0.0398	0.7604
08-AUG-2022	MARICO	523.40	519.70	0.0071	0.0157	0.0157	0.2999
08-AUG-2022	MARINE	27.40	27.40	0.0000	0.0309	0.0308	0.5884
08-AUG-2022	MARKSANS	49.80	49.95	-0.0030	0.0306	0.0306	0.5846
08-AUG-2022	MARSHALL	36.70	35.80	0.0248	0.0365	0.0365	0.6973
08-AUG-2022	MARUTI	8922.00	8841.00	0.0091	0.0193	0.0192	0.3668
08-AUG-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	MASFIN	616.20	581.60	0.0578	0.0284	0.0286	0.5464
08-AUG-2022	MASKINVEST	44.55	44.55	0.0000	0.0329	0.0328	0.6266
08-AUG-2022	MASPTOP50	28.15	28.17	-0.0007	0.0110	0.0109	0.2082
08-AUG-2022	MASTEK	2019.35	2023.70	-0.0022	0.0307	0.0307	0.5865
08-AUG-2022	MATRIMONY	808.70	807.25	0.0018	0.0264	0.0263	0.5025
08-AUG-2022	MAWANASUG	91.45	90.05	0.0154	0.0398	0.0398	0.7604
08-AUG-2022	MAXHEALTH	381.60	375.65	0.0157	0.0229	0.0229	0.4375
08-AUG-2022	MAXIND	77.00	75.75	0.0164	0.0141	0.0141	0.2694
08-AUG-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	MAXVIL	108.50	103.20	0.0501	0.0303	0.0305	0.5827
08-AUG-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	MAYURUNIQ	427.55	420.55	0.0165	0.0278	0.0277	0.5292
08-AUG-2022	MAZDA	615.90	589.45	0.0439	0.0259	0.0260	0.4967
08-AUG-2022	MAZDOCK	282.30	277.55	0.0170	0.0245	0.0245	0.4681
08-AUG-2022	MBAPL	700.20	668.60	0.0462	0.0350	0.0351	0.6706
08-AUG-2022	MBECL	4.00	4.20	-0.0488	0.0357	0.0358	0.6840
08-AUG-2022	MBLINFRA	19.95	19.85	0.0050	0.0372	0.0371	0.7088
08-AUG-2022	MCDHOLDING	73.30	69.80	0.0489	0.0322	0.0323	0.6171
08-AUG-2022	MCDOWELL-N	781.10	786.50	-0.0069	0.0205	0.0205	0.3917
08-AUG-2022	MCL	28.20	25.65	0.0948	0.0374	0.0379	0.7241
08-AUG-2022	MCLEODRUSS	23.05	22.45	0.0264	0.0368	0.0368	0.7031
08-AUG-2022	MCX	1285.10	1287.70	-0.0020	0.0242	0.0241	0.4604
08-AUG-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
08-AUG-2022	MEDICAMEQ	773.35	766.50	0.0089	0.0279	0.0279	0.5330
08-AUG-2022	MEDICO	89.40	90.30	-0.0100	0.0149	0.0149	0.2847
08-AUG-2022	MEDPLUS	738.65	739.30	-0.0009	0.0191	0.0191	0.3649
08-AUG-2022	MEGASOFT	42.90	43.90	-0.0230	0.0368	0.0368	0.7031
08-AUG-2022	MEGASTAR	172.70	173.40	-0.0040	0.0277	0.0276	0.5273
08-AUG-2022	MELSTAR	2.25	2.20	0.0225	0.0556	0.0555	1.0603
08-AUG-2022	MENONBE	90.10	89.50	0.0067	0.0319	0.0318	0.6075
08-AUG-2022	MEP	17.70	18.45	-0.0415	0.0367	0.0368	0.7031
08-AUG-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	MERCATOR	1.40	1.40	0.0000	0.0398	0.0397	0.7585
08-AUG-2022	METALFORGE	4.45	4.40	0.0113	0.0322	0.0321	0.6133
08-AUG-2022	METROBRAND	758.10	735.25	0.0306	0.0205	0.0205	0.3917
08-AUG-2022	METROPOLIS	1529.15	1555.05	-0.0168	0.0272	0.0271	0.5177
08-AUG-2022	MFL	1425.90	1401.15	0.0175	0.0313	0.0312	0.5961
08-AUG-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	MFSL	794.90	820.70	-0.0319	0.0225	0.0225	0.4299
08-AUG-2022	MGEL	179.90	181.10	-0.0066	0.0282	0.0282	0.5388
08-AUG-2022	MGL	817.70	785.30	0.0404	0.0196	0.0198	0.3783
08-AUG-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	MHLXMIRU	132.75	132.60	0.0011	0.0267	0.0266	0.5082
08-AUG-2022	MHRIL	255.10	236.15	0.0772	0.0262	0.0267	0.5101
08-AUG-2022	MICEL	14.00	13.35	0.0475	0.0278	0.0279	0.5330
08-AUG-2022	MID150BEES	116.68	116.28	0.0034	0.0133	0.0133	0.2541
08-AUG-2022	MIDHANI	171.90	170.15	0.0102	0.0201	0.0201	0.3840
08-AUG-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	MINDACORP	241.30	242.60	-0.0054	0.0320	0.0320	0.6114
08-AUG-2022	MINDSPACE	372.19	372.60	-0.0011	0.0097	0.0097	0.1853
08-AUG-2022	MINDTECK	131.75	126.00	0.0446	0.0417	0.0418	0.7986
08-AUG-2022	MINDTREE	3530.20	3565.65	-0.0100	0.0270	0.0269	0.5139
08-AUG-2022	MIRCELECTR	16.50	16.45	0.0030	0.0347	0.0346	0.6610
08-AUG-2022	MIRZAINT	282.10	270.75	0.0411	0.0415	0.0415	0.7929
08-AUG-2022	MITCON	74.75	80.65	-0.0760	0.0248	0.0253	0.4834
08-AUG-2022	MITTAL	13.15	12.85	0.0231	0.0427	0.0427	0.8158
08-AUG-2022	MMFL	921.75	925.50	-0.0041	0.0273	0.0272	0.5197
08-AUG-2022	MMP	159.20	160.40	-0.0075	0.0353	0.0352	0.6725
08-AUG-2022	MMTC	39.65	39.20	0.0114	0.0341	0.0340	0.6496
08-AUG-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	MODIRUBBER	55.05	54.70	0.0064	0.0322	0.0321	0.6133
08-AUG-2022	MODISNME	64.70	63.20	0.0235	0.0282	0.0282	0.5388
08-AUG-2022	MOGSEC	49.10	49.20	-0.0020	0.0108	0.0108	0.2063
08-AUG-2022	MOHEALTH	22.77	23.49	-0.0311	0.0009	0.0024	0.0459
08-AUG-2022	MOHITIND	17.75	18.40	-0.0360	0.0443	0.0443	0.8464
08-AUG-2022	MOHOTAIND	6.30	6.30	0.0000	0.0327	0.0326	0.6228
08-AUG-2022	MOIL	161.65	160.35	0.0081	0.0212	0.0212	0.4050
08-AUG-2022	MOKSH	15.50	15.85	-0.0223	0.0375	0.0375	0.7164
08-AUG-2022	MOL	122.25	122.30	-0.0004	0.0292	0.0291	0.5560
08-AUG-2022	MOLDTECH	90.00	90.75	-0.0083	0.0361	0.0360	0.6878
08-AUG-2022	MOLDTKPAC	904.30	823.60	0.0935	0.0233	0.0242	0.4623
08-AUG-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	MOLOWVOL	121.22	121.17	0.0004	0.0080	0.0080	0.1528
08-AUG-2022	MOM100	32.99	32.23	0.0233	0.0140	0.0140	0.2675
08-AUG-2022	MOM50	175.59	173.92	0.0096	0.0121	0.0121	0.2312
08-AUG-2022	MOMOMENTUM	186.07	183.71	0.0128	0.0149	0.0149	0.2847
08-AUG-2022	MON100	102.63	102.94	-0.0030	0.0151	0.0150	0.2866
08-AUG-2022	MONARCH	253.20	256.90	-0.0145	0.0281	0.0281	0.5368
08-AUG-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0015	0.0287
08-AUG-2022	MONQ50	55.18	55.34	-0.0029	0.0134	0.0134	0.2560
08-AUG-2022	MONTECARLO	738.05	727.80	0.0140	0.0352	0.0351	0.6706
08-AUG-2022	MORARJEE	18.45	18.90	-0.0241	0.0345	0.0345	0.6591
08-AUG-2022	MOREPENLAB	35.15	35.30	-0.0043	0.0351	0.0350	0.6687
08-AUG-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	MOTHERSON	128.55	130.45	-0.0147	0.0229	0.0229	0.4375
08-AUG-2022	MOTILALOFS	767.30	760.40	0.0090	0.0237	0.0236	0.4509
08-AUG-2022	MOTOGENFIN	28.15	27.90	0.0089	0.0401	0.0400	0.7642
08-AUG-2022	MPHASIS	2391.10	2394.85	-0.0016	0.0236	0.0236	0.4509
08-AUG-2022	MPSLTD	680.45	688.50	-0.0118	0.0265	0.0264	0.5044
08-AUG-2022	MRF	87717.40	88894.70	-0.0133	0.0158	0.0157	0.2999
08-AUG-2022	MRO-TEK	63.65	59.25	0.0716	0.0491	0.0493	0.9419
08-AUG-2022	MRPL	72.30	71.90	0.0055	0.0406	0.0405	0.7738
08-AUG-2022	MSPL	9.90	9.85	0.0051	0.0374	0.0374	0.7145
08-AUG-2022	MSTCLTD	251.10	250.50	0.0024	0.0328	0.0327	0.6247
08-AUG-2022	MSUMI	78.95	79.45	-0.0063	0.0162	0.0162	0.3095
08-AUG-2022	MTARTECH	1411.70	1400.45	0.0080	0.0267	0.0266	0.5082
08-AUG-2022	MTEDUCARE	8.95	8.90	0.0056	0.0429	0.0427	0.8158
08-AUG-2022	MTNL	23.50	24.15	-0.0273	0.0419	0.0418	0.7986
08-AUG-2022	MUKANDLTD	116.20	118.65	-0.0209	0.0318	0.0317	0.6056
08-AUG-2022	MUKTAARTS	55.80	56.10	-0.0054	0.0321	0.0320	0.6114
08-AUG-2022	MUNJALAU	44.80	44.00	0.0180	0.0263	0.0262	0.5006
08-AUG-2022	MUNJALSHOW	104.55	103.25	0.0125	0.0210	0.0209	0.3993
08-AUG-2022	MURUDCERA	25.70	25.50	0.0078	0.0332	0.0331	0.6324
08-AUG-2022	MUTHOOTCAP	193.35	182.80	0.0561	0.0233	0.0236	0.4509
08-AUG-2022	MUTHOOTFIN	1122.90	1144.40	-0.0190	0.0213	0.0213	0.4069
08-AUG-2022	NACLIND	78.50	72.50	0.0795	0.0296	0.0301	0.5751
08-AUG-2022	NAGAFERT	8.30	8.50	-0.0238	0.0370	0.0369	0.7050
08-AUG-2022	NAGREEKCAP	13.30	12.90	0.0305	0.0498	0.0497	0.9495
08-AUG-2022	NAGREEKEXP	35.95	34.85	0.0311	0.0391	0.0391	0.7470
08-AUG-2022	NAHARCAP	363.65	375.70	-0.0326	0.0425	0.0425	0.8120
08-AUG-2022	NAHARINDUS	112.95	113.45	-0.0044	0.0370	0.0369	0.7050
08-AUG-2022	NAHARPOLY	333.15	346.45	-0.0391	0.0419	0.0419	0.8005
08-AUG-2022	NAHARSPING	314.90	317.15	-0.0071	0.0336	0.0335	0.6400
08-AUG-2022	NAM-INDIA	305.25	299.35	0.0195	0.0223	0.0223	0.4260
08-AUG-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	NATCOPHARM	750.50	749.85	0.0009	0.0194	0.0193	0.3687
08-AUG-2022	NATHBIOGEN	178.40	175.80	0.0147	0.0294	0.0293	0.5598
08-AUG-2022	NATIONALUM	78.80	77.65	0.0147	0.0302	0.0301	0.5751
08-AUG-2022	NATNLSTEEL	3.80	3.60	0.0541	0.0351	0.0352	0.6725
08-AUG-2022	NAUKRI	4266.80	4310.15	-0.0101	0.0263	0.0263	0.5025
08-AUG-2022	NAVA	190.45	190.45	0.0000	0.0371	0.0370	0.7069
08-AUG-2022	NAVINFLUOR	4461.95	4476.35	-0.0032	0.0246	0.0246	0.4700
08-AUG-2022	NAVKARCORP	73.75	72.40	0.0185	0.0405	0.0404	0.7718
08-AUG-2022	NAVNETEDUL	131.60	128.65	0.0227	0.0248	0.0248	0.4738
08-AUG-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	NAZARA	663.60	675.00	-0.0170	0.0321	0.0320	0.6114
08-AUG-2022	NBCC	34.70	34.55	0.0043	0.0288	0.0287	0.5483
08-AUG-2022	NBIFIN	1735.25	1821.15	-0.0483	0.0271	0.0272	0.5197
08-AUG-2022	NCC	63.65	62.85	0.0126	0.0283	0.0282	0.5388
08-AUG-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	NCLIND	175.00	175.75	-0.0043	0.0249	0.0249	0.4757
08-AUG-2022	NDGL	1164.75	1153.00	0.0101	0.0356	0.0355	0.6782
08-AUG-2022	NDL	27.00	27.10	-0.0037	0.0371	0.0370	0.7069
08-AUG-2022	NDRAUTO	388.10	375.95	0.0318	0.0360	0.0360	0.6878
08-AUG-2022	NDTV	291.80	298.85	-0.0239	0.0463	0.0463	0.8846
08-AUG-2022	NECCLTD	25.25	24.85	0.0160	0.0404	0.0403	0.7699
08-AUG-2022	NECLIFE	24.40	24.10	0.0124	0.0361	0.0360	0.6878
08-AUG-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	NELCAST	68.70	69.90	-0.0173	0.0307	0.0307	0.5865
08-AUG-2022	NELCO	648.75	638.70	0.0156	0.0327	0.0326	0.6228
08-AUG-2022	NEOGEN	1421.65	1477.15	-0.0383	0.0290	0.0290	0.5540
08-AUG-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	NESCO	576.50	583.10	-0.0114	0.0197	0.0196	0.3745
08-AUG-2022	NESTLEIND	19653.75	19921.60	-0.0135	0.0138	0.0138	0.2636
08-AUG-2022	NETF	182.78	181.65	0.0062	0.0159	0.0159	0.3038
08-AUG-2022	NETWORK18	67.50	68.10	-0.0088	0.0385	0.0384	0.7336
08-AUG-2022	NEULANDLAB	1096.35	1096.45	-0.0001	0.0353	0.0352	0.6725
08-AUG-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	NEWGEN	384.95	372.05	0.0341	0.0271	0.0272	0.5197
08-AUG-2022	NEXTMEDIA	6.60	6.90	-0.0445	0.0549	0.0549	1.0489
08-AUG-2022	NFL	50.55	50.65	-0.0020	0.0308	0.0307	0.5865
08-AUG-2022	NGIL	138.30	132.90	0.0398	0.0335	0.0335	0.6400
08-AUG-2022	NGLFINE	1652.10	1688.15	-0.0216	0.0044	0.0046	0.0879
08-AUG-2022	NH	659.55	634.20	0.0392	0.0211	0.0212	0.4050
08-AUG-2022	NHIT	120.00	120.00	0.0000	0.0056	0.0055	0.1051
08-AUG-2022	NHPC	35.10	35.90	-0.0225	0.0211	0.0211	0.4031
08-AUG-2022	NIACL	90.30	89.95	0.0039	0.0254	0.0253	0.4834
08-AUG-2022	NIBL	22.60	25.15	-0.1069	0.0393	0.0400	0.7642
08-AUG-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	NIF100BEES	184.87	183.59	0.0069	0.0140	0.0140	0.2675
08-AUG-2022	NIFTYBEES	190.79	189.25	0.0081	0.0112	0.0112	0.2140
08-AUG-2022	NIITLTD	352.55	352.50	0.0001	0.0362	0.0361	0.6897
08-AUG-2022	NILAINFRA	5.90	5.90	0.0000	0.0351	0.0351	0.6706
08-AUG-2022	NILASPACES	2.95	2.90	0.0171	0.0387	0.0386	0.7375
08-AUG-2022	NILKAMAL	2146.65	2184.60	-0.0175	0.0219	0.0219	0.4184
08-AUG-2022	NIPPOBATRY	351.50	354.40	-0.0082	0.0293	0.0292	0.5579
08-AUG-2022	NIRAJ	28.80	28.40	0.0140	0.0265	0.0264	0.5044
08-AUG-2022	NITCO	24.20	24.25	-0.0021	0.0326	0.0326	0.6228
08-AUG-2022	NITINSPIN	204.80	212.35	-0.0362	0.0306	0.0306	0.5846
08-AUG-2022	NITIRAJ	78.10	79.90	-0.0228	0.0359	0.0359	0.6859
08-AUG-2022	NKIND	32.30	30.80	0.0476	0.0468	0.0468	0.8941
08-AUG-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	NLCINDIA	72.15	72.55	-0.0055	0.0280	0.0279	0.5330
08-AUG-2022	NMDC	113.10	110.90	0.0196	0.0260	0.0260	0.4967
08-AUG-2022	NOCIL	269.85	262.30	0.0284	0.0273	0.0273	0.5216
08-AUG-2022	NOIDATOLL	7.25	7.15	0.0139	0.0411	0.0410	0.7833
08-AUG-2022	NORBTEAEXP	6.25	6.40	-0.0237	0.0335	0.0334	0.6381
08-AUG-2022	NOVARTIND	716.25	714.15	0.0029	0.0344	0.0343	0.6553
08-AUG-2022	NPBET	197.20	196.16	0.0053	0.0166	0.0166	0.3171
08-AUG-2022	NRAIL	292.65	278.85	0.0483	0.0294	0.0295	0.5636
08-AUG-2022	NRBBEARING	143.20	140.25	0.0208	0.0283	0.0282	0.5388
08-AUG-2022	NSIL	1450.60	1441.50	0.0063	0.0290	0.0289	0.5521
08-AUG-2022	NTPC	159.40	155.60	0.0241	0.0178	0.0179	0.3420
08-AUG-2022	NUCLEUS	417.60	415.50	0.0050	0.0264	0.0263	0.5025
08-AUG-2022	NURECA	999.05	1000.75	-0.0017	0.0313	0.0313	0.5980
08-AUG-2022	NUVOCO	344.20	339.20	0.0146	0.0210	0.0210	0.4012
08-AUG-2022	NV20BEES	99.44	98.87	0.0057	0.0138	0.0138	0.2636
08-AUG-2022	NXTDIGITAL	411.25	407.65	0.0088	0.0284	0.0283	0.5407
08-AUG-2022	NYKAA	1416.15	1411.30	0.0034	0.0244	0.0243	0.4643
08-AUG-2022	OAL	516.95	518.20	-0.0024	0.0320	0.0319	0.6094
08-AUG-2022	OBCL	119.95	121.90	-0.0161	0.0180	0.0180	0.3439
08-AUG-2022	OBEROIRLTY	895.50	896.75	-0.0014	0.0261	0.0260	0.4967
08-AUG-2022	OCCL	890.50	893.55	-0.0034	0.0214	0.0214	0.4088
08-AUG-2022	OEGIL	25.70	25.70	0.0000	0.0049	0.0049	0.0936
08-AUG-2022	OFSS	3372.40	3365.90	0.0019	0.0190	0.0189	0.3611
08-AUG-2022	OIL	197.95	197.85	0.0005	0.0323	0.0322	0.6152
08-AUG-2022	OILCOUNTUB	8.45	8.15	0.0361	0.0339	0.0339	0.6477
08-AUG-2022	OLECTRA	605.75	614.00	-0.0135	0.0317	0.0316	0.6037
08-AUG-2022	OMAXAUTO	54.90	53.75	0.0212	0.0343	0.0342	0.6534
08-AUG-2022	OMAXE	100.70	101.90	-0.0118	0.0331	0.0330	0.6305
08-AUG-2022	OMINFRAL	35.45	36.15	-0.0196	0.0396	0.0396	0.7566
08-AUG-2022	OMKARCHEM	24.05	24.00	0.0021	0.0407	0.0406	0.7757
08-AUG-2022	ONELIFECAP	13.80	14.15	-0.0250	0.0445	0.0444	0.8483
08-AUG-2022	ONEPOINT	11.55	11.85	-0.0256	0.1021	0.1019	1.9468
08-AUG-2022	ONGC	136.50	136.50	0.0000	0.0269	0.0268	0.5120
08-AUG-2022	ONMOBILE	121.20	122.55	-0.0111	0.0396	0.0395	0.7546
08-AUG-2022	ONWARDTEC	249.65	248.30	0.0054	0.0349	0.0348	0.6649
08-AUG-2022	OPTIEMUS	238.75	242.30	-0.0148	0.0387	0.0387	0.7394
08-AUG-2022	ORBTEXP	132.85	132.35	0.0038	0.0398	0.0397	0.7585
08-AUG-2022	ORCHPHARMA	315.10	313.65	0.0046	0.0286	0.0285	0.5445
08-AUG-2022	ORICONENT	27.80	27.35	0.0163	0.0308	0.0307	0.5865
08-AUG-2022	ORIENTABRA	28.40	28.05	0.0124	0.0318	0.0317	0.6056
08-AUG-2022	ORIENTALTL	16.10	15.55	0.0348	0.0371	0.0371	0.7088
08-AUG-2022	ORIENTBELL	616.45	615.40	0.0017	0.0422	0.0421	0.8043
08-AUG-2022	ORIENTCEM	118.75	118.60	0.0013	0.0261	0.0261	0.4986
08-AUG-2022	ORIENTELEC	261.00	259.90	0.0042	0.0207	0.0207	0.3955
08-AUG-2022	ORIENTHOT	72.50	73.05	-0.0076	0.0328	0.0327	0.6247
08-AUG-2022	ORIENTLTD	63.15	63.45	-0.0047	0.0330	0.0330	0.6305
08-AUG-2022	ORIENTPPR	31.25	30.65	0.0194	0.0323	0.0322	0.6152
08-AUG-2022	ORISSAMINE	2860.55	2833.75	0.0094	0.0314	0.0313	0.5980
08-AUG-2022	ORTEL	1.15	1.25	-0.0834	0.0874	0.0874	1.6698
08-AUG-2022	ORTINLAB	22.35	22.45	-0.0045	0.0354	0.0353	0.6744
08-AUG-2022	OSWALAGRO	37.80	37.80	0.0000	0.0398	0.0397	0.7585
08-AUG-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	PAGEIND	48625.95	48212.45	0.0085	0.0199	0.0198	0.3783
08-AUG-2022	PAISALO	80.05	80.10	-0.0006	0.0324	0.0323	0.6171
08-AUG-2022	PALASHSECU	91.40	90.45	0.0104	0.0343	0.0342	0.6534
08-AUG-2022	PALREDTEC	142.05	139.20	0.0203	0.0395	0.0395	0.7546
08-AUG-2022	PANACEABIO	138.80	138.05	0.0054	0.0331	0.0330	0.6305
08-AUG-2022	PANACHE	77.80	77.40	0.0052	0.0384	0.0383	0.7317
08-AUG-2022	PANAMAPET	296.80	301.00	-0.0141	0.0335	0.0334	0.6381
08-AUG-2022	PANSARI	88.45	90.00	-0.0174	0.0293	0.0292	0.5579
08-AUG-2022	PAR	170.45	173.00	-0.0148	0.0299	0.0298	0.5693
08-AUG-2022	PARACABLES	12.75	11.95	0.0648	0.0379	0.0381	0.7279
08-AUG-2022	PARADEEP	50.75	51.05	-0.0059	0.0141	0.0140	0.2675
08-AUG-2022	PARAGMILK	90.95	91.75	-0.0088	0.0288	0.0287	0.5483
08-AUG-2022	PARAS	650.25	651.60	-0.0021	0.0252	0.0251	0.4795
08-AUG-2022	PARSVNATH	8.10	8.00	0.0124	0.0390	0.0389	0.7432
08-AUG-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	PASUPTAC	33.80	34.10	-0.0088	0.0307	0.0306	0.5846
08-AUG-2022	PATANJALI	1138.35	1112.85	0.0227	0.0366	0.0366	0.6992
08-AUG-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	PATELENG	24.80	23.90	0.0370	0.0373	0.0373	0.7126
08-AUG-2022	PATINTLOG	15.50	15.45	0.0032	0.0397	0.0396	0.7566
08-AUG-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	PAYTM	834.90	784.25	0.0626	0.0298	0.0301	0.5751
08-AUG-2022	PBAINFRA	13.75	13.90	-0.0109	0.0429	0.0428	0.8177
08-AUG-2022	PCBL	123.00	124.25	-0.0101	0.0347	0.0346	0.6610
08-AUG-2022	PCJEWELLER	57.35	54.70	0.0473	0.0371	0.0372	0.7107
08-AUG-2022	PDMJEPAPER	40.75	40.00	0.0186	0.0307	0.0307	0.5865
08-AUG-2022	PDPL	3.55	3.70	-0.0414	0.0449	0.0448	0.8559
08-AUG-2022	PDSL	1677.85	1718.40	-0.0239	0.0258	0.0258	0.4929
08-AUG-2022	PEARLPOLY	24.55	23.85	0.0289	0.0425	0.0425	0.8120
08-AUG-2022	PEL	1789.65	1726.10	0.0362	0.0279	0.0280	0.5349
08-AUG-2022	PENIND	37.65	37.75	-0.0027	0.0329	0.0329	0.6286
08-AUG-2022	PENINLAND	9.85	10.35	-0.0495	0.0332	0.0333	0.6362
08-AUG-2022	PERSISTENT	3763.65	3792.45	-0.0076	0.0259	0.0258	0.4929
08-AUG-2022	PETRONET	210.65	215.85	-0.0244	0.0174	0.0175	0.3343
08-AUG-2022	PFC	117.70	118.75	-0.0089	0.0183	0.0183	0.3496
08-AUG-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	PFIZER	4172.90	4201.60	-0.0069	0.0152	0.0151	0.2885
08-AUG-2022	PFOCUS	73.30	72.55	0.0103	0.0335	0.0335	0.6400
08-AUG-2022	PFS	15.35	15.90	-0.0352	0.0327	0.0328	0.6266
08-AUG-2022	PGEL	910.40	923.10	-0.0139	0.0372	0.0371	0.7088
08-AUG-2022	PGHH	14576.00	14078.55	0.0347	0.0153	0.0155	0.2961
08-AUG-2022	PGHL	4408.40	4430.20	-0.0049	0.0156	0.0156	0.2980
08-AUG-2022	PGIL	433.65	416.25	0.0410	0.0387	0.0388	0.7413
08-AUG-2022	PGINVIT	134.16	134.99	-0.0062	0.0064	0.0064	0.1223
08-AUG-2022	PHARMABEES	13.03	13.05	-0.0015	0.0094	0.0093	0.1777
08-AUG-2022	PHOENIXLTD	1307.50	1300.15	0.0056	0.0244	0.0243	0.4643
08-AUG-2022	PIDILITIND	2649.45	2640.80	0.0033	0.0171	0.0171	0.3267
08-AUG-2022	PIIND	3223.60	3245.30	-0.0067	0.0213	0.0213	0.4069
08-AUG-2022	PILANIINVS	1733.15	1717.05	0.0093	0.0198	0.0198	0.3783
08-AUG-2022	PILITA	8.15	8.05	0.0123	0.0360	0.0359	0.6859
08-AUG-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	PIONDIST	157.65	157.25	0.0025	0.0250	0.0249	0.4757
08-AUG-2022	PIONEEREMB	45.80	45.70	0.0022	0.0316	0.0315	0.6018
08-AUG-2022	PITTIENG	362.00	361.70	0.0008	0.0384	0.0384	0.7336
08-AUG-2022	PIXTRANS	956.85	923.30	0.0357	0.0144	0.0146	0.2789
08-AUG-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	PKTEA	265.40	276.15	-0.0397	0.0277	0.0278	0.5311
08-AUG-2022	PLASTIBLEN	207.90	210.45	-0.0122	0.0260	0.0260	0.4967
08-AUG-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	PNB	33.35	33.55	-0.0060	0.0257	0.0257	0.4910
08-AUG-2022	PNBGILTS	68.65	67.75	0.0132	0.0249	0.0249	0.4757
08-AUG-2022	PNBHOUSING	348.15	345.30	0.0082	0.0297	0.0296	0.5655
08-AUG-2022	PNC	41.10	41.65	-0.0133	0.0395	0.0394	0.7527
08-AUG-2022	PNCINFRA	253.40	251.75	0.0065	0.0250	0.0249	0.4757
08-AUG-2022	PODDARHOUS	190.55	193.80	-0.0169	0.0362	0.0362	0.6916
08-AUG-2022	PODDARMENT	250.30	255.75	-0.0215	0.0273	0.0273	0.5216
08-AUG-2022	POKARNA	626.80	623.80	0.0048	0.0342	0.0342	0.6534
08-AUG-2022	POLICYBZR	557.45	571.20	-0.0244	0.0309	0.0309	0.5903
08-AUG-2022	POLYCAB	2360.45	2360.65	-0.0001	0.0217	0.0217	0.4146
08-AUG-2022	POLYMED	730.40	727.20	0.0044	0.0244	0.0244	0.4662
08-AUG-2022	POLYPLEX	2340.05	2398.55	-0.0247	0.0291	0.0290	0.5540
08-AUG-2022	PONNIERODE	252.70	256.15	-0.0136	0.0337	0.0337	0.6438
08-AUG-2022	POONAWALLA	272.20	271.90	0.0011	0.0350	0.0349	0.6668
08-AUG-2022	PORSCHE	350.00	349.50	0.0014	0.0008	0.0008	0.0153
08-AUG-2022	POWERGRID	221.90	223.65	-0.0079	0.0172	0.0172	0.3286
08-AUG-2022	POWERINDIA	3426.55	3525.80	-0.0286	0.0282	0.0282	0.5388
08-AUG-2022	POWERMECH	1036.95	991.60	0.0447	0.0255	0.0256	0.4891
08-AUG-2022	PPAP	217.60	214.70	0.0134	0.0282	0.0282	0.5388
08-AUG-2022	PPL	169.45	170.10	-0.0038	0.0297	0.0296	0.5655
08-AUG-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	PRAENG	14.40	14.45	-0.0035	0.0353	0.0352	0.6725
08-AUG-2022	PRAJIND	379.85	383.25	-0.0089	0.0309	0.0308	0.5884
08-AUG-2022	PRAKASH	52.50	52.00	0.0096	0.0332	0.0331	0.6324
08-AUG-2022	PRAKASHSTL	6.70	5.60	0.1793	0.0563	0.0575	1.0985
08-AUG-2022	PRAXIS	33.80	32.25	0.0469	0.0356	0.0357	0.6820
08-AUG-2022	PRECAM	134.85	130.55	0.0324	0.0377	0.0377	0.7203
08-AUG-2022	PRECOT	238.65	234.05	0.0195	0.0330	0.0329	0.6286
08-AUG-2022	PRECWIRE	86.50	84.15	0.0275	0.0348	0.0347	0.6629
08-AUG-2022	PREMEXPLN	331.55	332.05	-0.0015	0.0304	0.0304	0.5808
08-AUG-2022	PREMIER	4.20	4.25	-0.0118	0.0397	0.0396	0.7566
08-AUG-2022	PREMIERPOL	104.10	104.25	-0.0014	0.0458	0.0457	0.8731
08-AUG-2022	PRESSMN	44.70	44.05	0.0146	0.0399	0.0398	0.7604
08-AUG-2022	PRESTIGE	431.25	432.20	-0.0022	0.0276	0.0276	0.5273
08-AUG-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	PRICOLLTD	157.95	157.00	0.0060	0.0341	0.0340	0.6496
08-AUG-2022	PRIMESECU	114.55	115.40	-0.0074	0.0316	0.0316	0.6037
08-AUG-2022	PRINCEPIPE	635.20	633.50	0.0027	0.0236	0.0235	0.4490
08-AUG-2022	PRITI	168.90	161.20	0.0467	0.0269	0.0270	0.5158
08-AUG-2022	PRITIKAUTO	13.40	13.40	0.0000	0.0340	0.0339	0.6477
08-AUG-2022	PRIVISCL	1292.75	1253.25	0.0310	0.0358	0.0357	0.6820
08-AUG-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	PROZONINTU	24.65	25.15	-0.0201	0.0347	0.0346	0.6610
08-AUG-2022	PRSMJOHNSN	123.05	123.70	-0.0053	0.0253	0.0253	0.4834
08-AUG-2022	PRUDENT	621.85	626.60	-0.0076	0.0174	0.0174	0.3324
08-AUG-2022	PSB	15.20	15.20	0.0000	0.0242	0.0242	0.4623
08-AUG-2022	PSPPROJECT	636.25	615.35	0.0334	0.0260	0.0260	0.4967
08-AUG-2022	PSUBNKBEES	31.30	31.44	-0.0045	0.0201	0.0201	0.3840
08-AUG-2022	PTC	82.75	83.90	-0.0138	0.0238	0.0238	0.4547
08-AUG-2022	PTL	30.35	30.25	0.0033	0.0259	0.0258	0.4929
08-AUG-2022	PUNJABCHEM	1338.80	1353.20	-0.0107	0.0244	0.0243	0.4643
08-AUG-2022	PUNJLLOYD	1.85	1.90	-0.0267	0.0353	0.0353	0.6744
08-AUG-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	PURVA	99.65	99.80	-0.0015	0.0335	0.0334	0.6381
08-AUG-2022	PVP	6.85	7.10	-0.0358	0.0600	0.0599	1.1444
08-AUG-2022	PVR	2128.35	2110.85	0.0083	0.0243	0.0242	0.4623
08-AUG-2022	QGOLDHALF	44.41	44.48	-0.0016	0.0077	0.0077	0.1471
08-AUG-2022	QNIFTY	1849.71	1834.33	0.0083	0.0116	0.0116	0.2216
08-AUG-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	QUESS	570.00	568.50	0.0026	0.0265	0.0264	0.5044
08-AUG-2022	QUICKHEAL	211.05	208.80	0.0107	0.0292	0.0292	0.5579
08-AUG-2022	QUINTEGRA	1.25	1.30	-0.0392	0.0204	0.0206	0.3936
08-AUG-2022	RADAAN	1.30	1.35	-0.0377	0.0622	0.0621	1.1864
08-AUG-2022	RADHIKAJWE	160.60	162.45	-0.0115	0.0062	0.0063	0.1204
08-AUG-2022	RADICO	916.25	921.55	-0.0058	0.0248	0.0247	0.4719
08-AUG-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	RADIOCITY	24.40	24.70	-0.0122	0.0188	0.0188	0.3592
08-AUG-2022	RAILTEL	98.85	98.60	0.0025	0.0209	0.0208	0.3974
08-AUG-2022	RAIN	193.10	190.00	0.0162	0.0325	0.0324	0.6190
08-AUG-2022	RAINBOW	474.10	472.45	0.0035	0.0121	0.0121	0.2312
08-AUG-2022	RAJESHEXPO	609.15	618.85	-0.0158	0.0229	0.0229	0.4375
08-AUG-2022	RAJMET	462.80	467.55	-0.0102	0.0228	0.0227	0.4337
08-AUG-2022	RAJRATAN	996.05	952.25	0.0450	0.0339	0.0339	0.6477
08-AUG-2022	RAJRILTD	14.60	10.90	0.2923	0.0865	0.0887	1.6946
08-AUG-2022	RAJSREESUG	36.80	36.80	0.0000	0.0352	0.0351	0.6706
08-AUG-2022	RAJTV	50.60	51.55	-0.0186	0.0361	0.0360	0.6878
08-AUG-2022	RAJVIR	8.35	8.35	0.0000	0.0174	0.0173	0.3305
08-AUG-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	RALLIS	225.30	226.80	-0.0066	0.0201	0.0200	0.3821
08-AUG-2022	RAMANEWS	16.35	16.40	-0.0031	0.0292	0.0291	0.5560
08-AUG-2022	RAMAPHO	272.50	273.75	-0.0046	0.0000	0.0003	0.0057
08-AUG-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	RAMASTEEL	483.90	481.25	0.0055	0.0316	0.0316	0.6037
08-AUG-2022	RAMCOCEM	755.10	756.75	-0.0022	0.0203	0.0202	0.3859
08-AUG-2022	RAMCOIND	192.00	192.40	-0.0021	0.0236	0.0235	0.4490
08-AUG-2022	RAMCOSYS	275.85	274.35	0.0055	0.0399	0.0398	0.7604
08-AUG-2022	RAMKY	173.35	170.15	0.0186	0.0390	0.0389	0.7432
08-AUG-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	RAMRAT	300.85	279.30	0.0743	0.0124	0.0134	0.2560
08-AUG-2022	RANASUG	25.85	26.40	-0.0211	0.0382	0.0381	0.7279
08-AUG-2022	RANEENGINE	241.80	249.70	-0.0321	0.0304	0.0304	0.5808
08-AUG-2022	RANEHOLDIN	703.30	705.55	-0.0032	0.0232	0.0232	0.4432
08-AUG-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	RATEGAIN	281.90	293.40	-0.0400	0.0284	0.0284	0.5426
08-AUG-2022	RATNAMANI	1724.00	1735.50	-0.0066	0.0230	0.0230	0.4394
08-AUG-2022	RAYMOND	933.40	970.20	-0.0387	0.0344	0.0344	0.6572
08-AUG-2022	RBA	123.65	125.10	-0.0117	0.0258	0.0258	0.4929
08-AUG-2022	RBL	703.00	708.70	-0.0081	0.0256	0.0255	0.4872
08-AUG-2022	RBLBANK	98.25	96.40	0.0190	0.0379	0.0378	0.7222
08-AUG-2022	RCF	94.95	96.15	-0.0126	0.0297	0.0297	0.5674
08-AUG-2022	RCOM	2.20	2.20	0.0000	0.0361	0.0360	0.6878
08-AUG-2022	RECLTD	133.45	133.50	-0.0004	0.0186	0.0185	0.3534
08-AUG-2022	REDINGTON	144.85	144.80	0.0003	0.0296	0.0295	0.5636
08-AUG-2022	REFEX	128.60	131.70	-0.0238	0.0332	0.0332	0.6343
08-AUG-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	REGENCERAM	13.30	10.15	0.2703	0.0734	0.0757	1.4462
08-AUG-2022	RELAXO	1002.05	998.45	0.0036	0.0170	0.0169	0.3229
08-AUG-2022	RELCAPITAL	14.45	14.30	0.0104	0.0347	0.0346	0.6610
08-AUG-2022	RELCHEMQ	214.40	219.85	-0.0251	0.0158	0.0159	0.3038
08-AUG-2022	RELIANCE	2567.15	2534.00	0.0130	0.0191	0.0191	0.3649
08-AUG-2022	RELIGARE	129.85	130.00	-0.0012	0.0359	0.0358	0.6840
08-AUG-2022	RELINFRA	115.85	120.00	-0.0352	0.0403	0.0403	0.7699
08-AUG-2022	REMSONSIND	215.55	217.40	-0.0085	0.0331	0.0330	0.6305
08-AUG-2022	RENUKA	47.40	48.25	-0.0178	0.0416	0.0416	0.7948
08-AUG-2022	REPCOHOME	156.40	154.55	0.0119	0.0311	0.0311	0.5942
08-AUG-2022	REPL	179.20	180.80	-0.0089	0.0232	0.0232	0.4432
08-AUG-2022	REPRO	460.80	412.95	0.1096	0.0288	0.0297	0.5674
08-AUG-2022	RESPONIND	141.05	138.60	0.0175	0.0392	0.0391	0.7470
08-AUG-2022	REVATHI	698.40	691.05	0.0106	0.0307	0.0307	0.5865
08-AUG-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	RGL	124.95	120.35	0.0375	0.0330	0.0330	0.6305
08-AUG-2022	RHFL	3.25	3.25	0.0000	0.0388	0.0387	0.7394
08-AUG-2022	RHIM	510.75	501.60	0.0181	0.0279	0.0278	0.5311
08-AUG-2022	RICOAUTO	48.55	48.55	0.0000	0.0310	0.0309	0.5903
08-AUG-2022	RIIL	961.65	958.90	0.0029	0.0394	0.0393	0.7508
08-AUG-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	RITCO	157.85	156.95	0.0057	0.0213	0.0212	0.4050
08-AUG-2022	RITES	265.70	265.75	-0.0002	0.0171	0.0170	0.3248
08-AUG-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	RKDL	10.60	11.40	-0.0728	0.0357	0.0360	0.6878
08-AUG-2022	RKEC	45.15	46.60	-0.0316	0.0385	0.0385	0.7355
08-AUG-2022	RKFORGE	189.40	191.05	-0.0087	0.0283	0.0282	0.5388
08-AUG-2022	RMCL	1.70	1.75	-0.0290	0.0330	0.0330	0.6305
08-AUG-2022	RML	378.35	384.95	-0.0173	0.0319	0.0318	0.6075
08-AUG-2022	RNAVAL	2.90	2.95	-0.0171	0.0351	0.0351	0.6706
08-AUG-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	ROHLTD	192.30	176.00	0.0886	0.0324	0.0329	0.6286
08-AUG-2022	ROLEXRINGS	1804.35	1761.00	0.0243	0.0227	0.0227	0.4337
08-AUG-2022	ROLLT	1.45	1.35	0.0715	0.0385	0.0388	0.7413
08-AUG-2022	ROLTA	5.00	5.30	-0.0583	0.0344	0.0346	0.6610
08-AUG-2022	ROML	61.25	61.05	0.0033	0.0389	0.0389	0.7432
08-AUG-2022	ROSSARI	934.60	950.00	-0.0163	0.0200	0.0200	0.3821
08-AUG-2022	ROSSELLIND	213.55	209.30	0.0201	0.0346	0.0345	0.6591
08-AUG-2022	ROTO	449.95	453.55	-0.0080	0.0146	0.0146	0.2789
08-AUG-2022	ROUTE	1494.85	1474.35	0.0138	0.0324	0.0323	0.6171
08-AUG-2022	RPGLIFE	684.20	644.40	0.0599	0.0289	0.0291	0.5560
08-AUG-2022	RPOWER	13.30	13.15	0.0113	0.0364	0.0363	0.6935
08-AUG-2022	RPPINFRA	35.65	36.60	-0.0263	0.0345	0.0345	0.6591
08-AUG-2022	RPPL	184.50	185.70	-0.0065	0.0320	0.0319	0.6094
08-AUG-2022	RPSGVENT	544.10	543.40	0.0013	0.0303	0.0302	0.5770
08-AUG-2022	RSSOFTWARE	28.75	29.00	-0.0087	0.0416	0.0415	0.7929
08-AUG-2022	RSWM	396.45	401.90	-0.0137	0.0330	0.0329	0.6286
08-AUG-2022	RSYSTEMS	243.35	246.80	-0.0141	0.0350	0.0349	0.6668
08-AUG-2022	RTNINDIA	44.40	45.05	-0.0145	0.0427	0.0426	0.8139
08-AUG-2022	RTNPOWER	3.80	3.95	-0.0387	0.0381	0.0381	0.7279
08-AUG-2022	RUBYMILLS	464.95	469.65	-0.0101	0.0367	0.0366	0.6992
08-AUG-2022	RUCHINFRA	7.95	8.00	-0.0063	0.0336	0.0335	0.6400
08-AUG-2022	RUCHIRA	134.15	132.75	0.0105	0.0357	0.0356	0.6801
08-AUG-2022	RUPA	366.50	368.25	-0.0048	0.0326	0.0325	0.6209
08-AUG-2022	RUSHIL	529.55	474.70	0.1093	0.0353	0.0360	0.6878
08-AUG-2022	RVHL	21.60	22.75	-0.0519	0.0296	0.0298	0.5693
08-AUG-2022	RVNL	31.10	30.95	0.0048	0.0238	0.0237	0.4528
08-AUG-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	S&SPOWER	32.10	32.10	0.0000	0.0443	0.0442	0.8444
08-AUG-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SABEVENTS	6.70	6.45	0.0380	0.0662	0.0661	1.2628
08-AUG-2022	SABTN	1.70	1.80	-0.0572	0.0567	0.0567	1.0833
08-AUG-2022	SADBHAV	14.55	15.00	-0.0305	0.0373	0.0373	0.7126
08-AUG-2022	SADBHIN	7.00	7.25	-0.0351	0.0355	0.0355	0.6782
08-AUG-2022	SAFARI	1201.00	1172.90	0.0237	0.0237	0.0237	0.4528
08-AUG-2022	SAGARDEEP	33.90	28.25	0.1823	0.0316	0.0341	0.6515
08-AUG-2022	SAGCEM	190.85	186.25	0.0244	0.0289	0.0289	0.5521
08-AUG-2022	SAIL	78.15	77.60	0.0071	0.0293	0.0292	0.5579
08-AUG-2022	SAKAR	189.60	199.55	-0.0511	0.0366	0.0367	0.7012
08-AUG-2022	SAKHTISUG	16.10	16.10	0.0000	0.0337	0.0336	0.6419
08-AUG-2022	SAKSOFT	1055.65	1042.15	0.0129	0.0342	0.0342	0.6534
08-AUG-2022	SAKUMA	13.60	13.65	-0.0037	0.0387	0.0386	0.7375
08-AUG-2022	SALASAR	28.25	27.30	0.0342	0.0357	0.0357	0.6820
08-AUG-2022	SALONA	208.45	213.90	-0.0258	0.0434	0.0433	0.8272
08-AUG-2022	SALSTEEL	8.60	8.70	-0.0116	0.0349	0.0348	0.6649
08-AUG-2022	SALZERELEC	181.50	180.50	0.0055	0.0320	0.0319	0.6094
08-AUG-2022	SAMBHAAV	3.85	3.75	0.0263	0.0404	0.0403	0.7699
08-AUG-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SANCO	9.95	10.60	-0.0633	0.0401	0.0403	0.7699
08-AUG-2022	SANDESH	868.70	723.95	0.1823	0.0207	0.0244	0.4662
08-AUG-2022	SANDHAR	239.60	241.50	-0.0079	0.0213	0.0213	0.4069
08-AUG-2022	SANGAMIND	264.05	262.65	0.0053	0.0366	0.0365	0.6973
08-AUG-2022	SANGHIIND	40.70	40.85	-0.0037	0.0319	0.0318	0.6075
08-AUG-2022	SANGHVIMOV	225.35	222.05	0.0148	0.0334	0.0334	0.6381
08-AUG-2022	SANGINITA	20.80	21.10	-0.0143	0.0336	0.0336	0.6419
08-AUG-2022	SANOFI	6518.10	6542.05	-0.0037	0.0132	0.0131	0.2503
08-AUG-2022	SANSERA	749.80	741.20	0.0115	0.0178	0.0178	0.3401
08-AUG-2022	SANWARIA	0.80	0.80	0.0000	0.0435	0.0434	0.8292
08-AUG-2022	SAPPHIRE	1277.20	1285.25	-0.0063	0.0225	0.0225	0.4299
08-AUG-2022	SARDAEN	858.00	875.00	-0.0196	0.0352	0.0351	0.6706
08-AUG-2022	SAREGAMA	394.35	403.70	-0.0234	0.0288	0.0288	0.5502
08-AUG-2022	SARLAPOLY	48.70	48.25	0.0093	0.0336	0.0335	0.6400
08-AUG-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SASKEN	771.75	787.85	-0.0206	0.0258	0.0258	0.4929
08-AUG-2022	SASTASUNDR	294.05	291.75	0.0079	0.0335	0.0335	0.6400
08-AUG-2022	SATHAISPAT	2.55	2.50	0.0198	0.0444	0.0443	0.8464
08-AUG-2022	SATIA	111.45	113.60	-0.0191	0.0323	0.0322	0.6152
08-AUG-2022	SATIN	112.90	112.05	0.0076	0.0315	0.0314	0.5999
08-AUG-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SBC	6.90	6.80	0.0146	0.0276	0.0276	0.5273
08-AUG-2022	SBCL	438.00	447.55	-0.0216	0.0342	0.0341	0.6515
08-AUG-2022	SBICARD	916.15	935.60	-0.0210	0.0205	0.0205	0.3917
08-AUG-2022	SBIETFCON	77.85	77.42	0.0055	0.0094	0.0094	0.1796
08-AUG-2022	SBIETFIT	309.18	309.32	-0.0005	0.0139	0.0138	0.2636
08-AUG-2022	SBIETFPB	194.80	192.23	0.0133	0.0151	0.0151	0.2885
08-AUG-2022	SBIETFQLTY	153.71	153.95	-0.0016	0.0106	0.0106	0.2025
08-AUG-2022	SBILIFE	1269.90	1266.65	0.0026	0.0182	0.0181	0.3458
08-AUG-2022	SBIN	520.40	531.05	-0.0203	0.0195	0.0195	0.3725
08-AUG-2022	SCAPDVR	12.95	11.80	0.0930	0.0464	0.0468	0.8941
08-AUG-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SCHAEFFLER	2821.55	2825.95	-0.0016	0.0211	0.0211	0.4031
08-AUG-2022	SCHAND	142.90	140.10	0.0198	0.0309	0.0309	0.5903
08-AUG-2022	SCHNEIDER	117.45	118.90	-0.0123	0.0315	0.0315	0.6018
08-AUG-2022	SCI	106.85	112.80	-0.0542	0.0291	0.0293	0.5598
08-AUG-2022	SDBL	94.50	89.95	0.0493	0.0346	0.0347	0.6629
08-AUG-2022	SDL24BEES	107.86	107.90	-0.0004	0.0024	0.0024	0.0459
08-AUG-2022	SDL26BEES	106.91	107.15	-0.0022	0.0045	0.0045	0.0860
08-AUG-2022	SEAMECLTD	846.40	843.30	0.0037	0.0325	0.0325	0.6209
08-AUG-2022	SECURKLOUD	68.30	71.50	-0.0458	0.0407	0.0408	0.7795
08-AUG-2022	SEJALLTD	201.70	210.95	-0.0448	0.0282	0.0283	0.5407
08-AUG-2022	SELAN	180.10	173.80	0.0356	0.0326	0.0326	0.6228
08-AUG-2022	SELMC	751.75	773.95	-0.0291	0.1092	0.1089	2.0805
08-AUG-2022	SEPC	7.40	7.35	0.0068	0.0393	0.0392	0.7489
08-AUG-2022	SEPOWER	17.35	16.95	0.0233	0.0403	0.0402	0.7680
08-AUG-2022	SEQUENT	124.80	125.60	-0.0064	0.0358	0.0357	0.6820
08-AUG-2022	SERVOTECH	62.60	62.00	0.0096	0.0302	0.0301	0.5751
08-AUG-2022	SESHAPAPER	253.70	240.70	0.0526	0.0301	0.0302	0.5770
08-AUG-2022	SETCO	11.75	12.05	-0.0252	0.0323	0.0323	0.6171
08-AUG-2022	SETF10GILT	200.85	201.35	-0.0025	0.0089	0.0089	0.1700
08-AUG-2022	SETFGOLD	45.67	45.83	-0.0035	0.0078	0.0078	0.1490
08-AUG-2022	SETFNIF50	180.55	179.09	0.0081	0.0109	0.0109	0.2082
08-AUG-2022	SETFNIFBK	383.13	379.57	0.0093	0.0147	0.0147	0.2808
08-AUG-2022	SETFNN50	438.30	436.36	0.0044	0.0119	0.0119	0.2273
08-AUG-2022	SETUINFRA	2.15	2.25	-0.0455	0.0440	0.0440	0.8406
08-AUG-2022	SEYAIND	27.90	29.35	-0.0507	0.0304	0.0305	0.5827
08-AUG-2022	SFL	2885.60	2856.45	0.0102	0.0206	0.0206	0.3936
08-AUG-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SGIL	163.30	161.00	0.0142	0.0296	0.0296	0.5655
08-AUG-2022	SGL	28.40	28.20	0.0071	0.0348	0.0347	0.6629
08-AUG-2022	SHAHALLOYS	72.95	74.20	-0.0170	0.0417	0.0417	0.7967
08-AUG-2022	SHAILY	2007.75	2006.50	0.0006	0.0184	0.0184	0.3515
08-AUG-2022	SHAKTIPUMP	465.85	470.55	-0.0100	0.0312	0.0311	0.5942
08-AUG-2022	SHALBY	122.50	120.65	0.0152	0.0277	0.0276	0.5273
08-AUG-2022	SHALPAINTS	164.90	166.85	-0.0118	0.0316	0.0315	0.6018
08-AUG-2022	SHANKARA	693.70	700.70	-0.0100	0.0315	0.0314	0.5999
08-AUG-2022	SHANTI	25.50	25.00	0.0198	0.0286	0.0286	0.5464
08-AUG-2022	SHANTIGEAR	236.20	242.35	-0.0257	0.0323	0.0323	0.6171
08-AUG-2022	SHARDACROP	522.25	526.90	-0.0089	0.0354	0.0353	0.6744
08-AUG-2022	SHARDAMOTR	736.10	736.20	-0.0001	0.0335	0.0334	0.6381
08-AUG-2022	SHAREINDIA	1172.65	1173.50	-0.0007	0.0287	0.0286	0.5464
08-AUG-2022	SHARIABEES	416.03	424.00	-0.0190	0.0136	0.0136	0.2598
08-AUG-2022	SHEMAROO	119.75	118.10	0.0139	0.0358	0.0358	0.6840
08-AUG-2022	SHILPAMED	409.70	413.40	-0.0090	0.0279	0.0279	0.5330
08-AUG-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SHIVALIK	847.10	859.40	-0.0144	0.0198	0.0197	0.3764
08-AUG-2022	SHIVAMAUTO	47.25	45.20	0.0444	0.0351	0.0351	0.6706
08-AUG-2022	SHIVAMILLS	99.50	100.15	-0.0065	0.0373	0.0372	0.7107
08-AUG-2022	SHIVATEX	168.00	167.40	0.0036	0.0395	0.0394	0.7527
08-AUG-2022	SHK	140.25	138.60	0.0118	0.0262	0.0261	0.4986
08-AUG-2022	SHOPERSTOP	603.65	594.20	0.0158	0.0302	0.0301	0.5751
08-AUG-2022	SHRADHA	47.50	47.70	-0.0042	0.0380	0.0379	0.7241
08-AUG-2022	SHRADHAIND	45.95	45.95	0.0000	0.0045	0.0045	0.0860
08-AUG-2022	SHREDIGCEM	63.30	62.60	0.0111	0.0257	0.0257	0.4910
08-AUG-2022	SHREECEM	21195.75	21237.50	-0.0020	0.0186	0.0186	0.3554
08-AUG-2022	SHREEPUSHK	227.50	223.45	0.0180	0.0334	0.0334	0.6381
08-AUG-2022	SHREERAMA	14.35	13.65	0.0500	0.0390	0.0391	0.7470
08-AUG-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SHREMINVIT	101.00	101.00	0.0000	0.0022	0.0022	0.0420
08-AUG-2022	SHRENIK	1.95	1.95	0.0000	0.0421	0.0420	0.8024
08-AUG-2022	SHREYANIND	111.70	109.55	0.0194	0.0370	0.0369	0.7050
08-AUG-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SHREYAS	340.25	325.70	0.0437	0.0394	0.0394	0.7527
08-AUG-2022	SHRIPISTON	824.65	785.40	0.0488	0.0221	0.0223	0.4260
08-AUG-2022	SHRIRAMCIT	1985.05	1956.30	0.0146	0.0269	0.0269	0.5139
08-AUG-2022	SHRIRAMPPS	74.30	74.90	-0.0080	0.0212	0.0212	0.4050
08-AUG-2022	SHYAMCENT	22.35	20.55	0.0840	0.0411	0.0415	0.7929
08-AUG-2022	SHYAMMETL	301.60	301.00	0.0020	0.0205	0.0205	0.3917
08-AUG-2022	SHYAMTEL	10.05	8.45	0.1734	0.1094	0.1098	2.0977
08-AUG-2022	SICAL	7.75	7.90	-0.0192	0.0361	0.0360	0.6878
08-AUG-2022	SIEMENS	2808.75	2689.90	0.0432	0.0184	0.0186	0.3554
08-AUG-2022	SIGACHI	251.25	249.15	0.0084	0.0200	0.0200	0.3821
08-AUG-2022	SIGIND	38.90	38.50	0.0103	0.0360	0.0359	0.6859
08-AUG-2022	SIKKO	51.95	52.70	-0.0143	0.0387	0.0386	0.7375
08-AUG-2022	SIL	24.65	23.55	0.0457	0.0322	0.0323	0.6171
08-AUG-2022	SILGO	27.70	30.00	-0.0798	0.0347	0.0351	0.6706
08-AUG-2022	SILINV	310.25	307.65	0.0084	0.0319	0.0318	0.6075
08-AUG-2022	SILLYMONKS	22.15	22.55	-0.0179	0.0382	0.0382	0.7298
08-AUG-2022	SILVER	59.48	59.45	0.0005	0.0091	0.0091	0.1739
08-AUG-2022	SILVERBEES	57.69	57.37	0.0056	0.0093	0.0093	0.1777
08-AUG-2022	SILVERTUC	331.95	326.60	0.0162	0.0126	0.0127	0.2426
08-AUG-2022	SIMBHALS	20.00	19.75	0.0126	0.0347	0.0346	0.6610
08-AUG-2022	SIMPLEXINF	62.20	65.95	-0.0585	0.0360	0.0361	0.6897
08-AUG-2022	SINTERCOM	86.60	85.10	0.0175	0.0202	0.0202	0.3859
08-AUG-2022	SIRCA	553.20	544.05	0.0167	0.0301	0.0300	0.5731
08-AUG-2022	SIS	444.75	448.00	-0.0073	0.0211	0.0210	0.4012
08-AUG-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
08-AUG-2022	SITINET	1.90	1.85	0.0267	0.0432	0.0432	0.8253
08-AUG-2022	SIYSIL	517.65	534.20	-0.0315	0.0339	0.0339	0.6477
08-AUG-2022	SJS	439.80	441.60	-0.0041	0.0223	0.0223	0.4260
08-AUG-2022	SJVN	28.15	28.80	-0.0228	0.0161	0.0162	0.3095
08-AUG-2022	SKFINDIA	4326.55	4347.35	-0.0048	0.0209	0.0208	0.3974
08-AUG-2022	SKIL	3.00	3.15	-0.0488	0.0328	0.0329	0.6286
08-AUG-2022	SKIPPER	56.65	58.05	-0.0244	0.0314	0.0314	0.5999
08-AUG-2022	SKMEGGPROD	66.90	68.05	-0.0170	0.0298	0.0297	0.5674
08-AUG-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SMARTLINK	130.00	127.30	0.0210	0.0360	0.0359	0.6859
08-AUG-2022	SMCGLOBAL	84.95	85.75	-0.0094	0.0191	0.0191	0.3649
08-AUG-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SMLISUZU	668.35	684.85	-0.0244	0.0327	0.0327	0.6247
08-AUG-2022	SMLT	117.00	115.45	0.0133	0.0277	0.0276	0.5273
08-AUG-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SMSLIFE	685.95	686.70	-0.0011	0.0319	0.0318	0.6075
08-AUG-2022	SMSPHARMA	86.90	87.10	-0.0023	0.0276	0.0276	0.5273
08-AUG-2022	SNOWMAN	31.90	31.70	0.0063	0.0297	0.0296	0.5655
08-AUG-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SOBHA	678.90	676.95	0.0029	0.0329	0.0328	0.6266
08-AUG-2022	SOFTTECH	111.35	116.50	-0.0452	0.0238	0.0239	0.4566
08-AUG-2022	SOLARA	362.40	377.20	-0.0400	0.0376	0.0376	0.7183
08-AUG-2022	SOLARINDS	3135.35	3142.60	-0.0023	0.0232	0.0231	0.4413
08-AUG-2022	SOMANYCERA	627.60	633.60	-0.0095	0.0261	0.0261	0.4986
08-AUG-2022	SOMATEX	7.40	7.30	0.0136	0.0381	0.0380	0.7260
08-AUG-2022	SOMICONVEY	45.95	44.10	0.0411	0.0378	0.0378	0.7222
08-AUG-2022	SONACOMS	561.50	557.65	0.0069	0.0254	0.0253	0.4834
08-AUG-2022	SONAMCLOCK	40.75	41.95	-0.0290	0.0152	0.0153	0.2923
08-AUG-2022	SONATSOFTW	701.10	709.40	-0.0118	0.0242	0.0242	0.4623
08-AUG-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
08-AUG-2022	SORILINFRA	63.10	64.60	-0.0235	0.0392	0.0392	0.7489
08-AUG-2022	SOTL	1318.25	1331.10	-0.0097	0.0243	0.0243	0.4643
08-AUG-2022	SOUTHBANK	8.00	8.10	-0.0124	0.0221	0.0221	0.4222
08-AUG-2022	SOUTHWEST	195.35	197.40	-0.0104	0.0317	0.0317	0.6056
08-AUG-2022	SPAL	424.85	410.35	0.0347	0.0350	0.0350	0.6687
08-AUG-2022	SPANDANA	440.10	434.90	0.0119	0.0378	0.0377	0.7203
08-AUG-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SPARC	221.35	223.55	-0.0099	0.0305	0.0304	0.5808
08-AUG-2022	SPCENET	11.20	10.70	0.0457	0.0264	0.0265	0.5063
08-AUG-2022	SPECIALITY	205.55	185.35	0.1034	0.0362	0.0369	0.7050
08-AUG-2022	SPENCERS	75.80	76.00	-0.0026	0.0308	0.0308	0.5884
08-AUG-2022	SPENTEX	1.65	1.60	0.0308	0.0532	0.0531	1.0145
08-AUG-2022	SPIC	53.00	53.30	-0.0056	0.0375	0.0374	0.7145
08-AUG-2022	SPICEJET	47.50	49.50	-0.0412	0.0295	0.0295	0.5636
08-AUG-2022	SPLIL	55.30	54.95	0.0063	0.0376	0.0375	0.7164
08-AUG-2022	SPLPETRO	822.50	811.50	0.0135	0.0116	0.0116	0.2216
08-AUG-2022	SPMLINFRA	38.55	39.30	-0.0193	0.0403	0.0402	0.7680
08-AUG-2022	SPTL	4.05	4.10	-0.0123	0.0430	0.0429	0.8196
08-AUG-2022	SPYL	0.50	0.50	0.0000	0.0583	0.0581	1.1100
08-AUG-2022	SREEL	168.85	169.25	-0.0024	0.0257	0.0257	0.4910
08-AUG-2022	SREINFRA	4.35	4.45	-0.0227	0.0369	0.0368	0.7031
08-AUG-2022	SRF	2480.90	2498.50	-0.0071	0.0235	0.0235	0.4490
08-AUG-2022	SRHHYPOLTD	702.40	653.95	0.0715	0.0388	0.0391	0.7470
08-AUG-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SRPL	89.50	91.25	-0.0194	0.0347	0.0346	0.6610
08-AUG-2022	SRTRANSFIN	1392.25	1362.45	0.0216	0.0275	0.0274	0.5235
08-AUG-2022	SSWL	814.35	824.00	-0.0118	0.0262	0.0262	0.5006
08-AUG-2022	STAMPEDE	0.75	0.70	0.0690	0.0348	0.0350	0.6687
08-AUG-2022	STAR	341.00	345.55	-0.0133	0.0293	0.0292	0.5579
08-AUG-2022	STARCEMENT	95.70	96.10	-0.0042	0.0186	0.0186	0.3554
08-AUG-2022	STARHEALTH	696.30	707.80	-0.0164	0.0228	0.0228	0.4356
08-AUG-2022	STARPAPER	181.85	177.35	0.0251	0.0291	0.0291	0.5560
08-AUG-2022	STARTECK	136.00	136.65	-0.0048	0.0221	0.0221	0.4222
08-AUG-2022	STCINDIA	87.75	88.80	-0.0119	0.0354	0.0353	0.6744
08-AUG-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	STEELCAS	482.05	490.00	-0.0164	0.0258	0.0257	0.4910
08-AUG-2022	STEELCITY	56.90	56.35	0.0097	0.0307	0.0307	0.5865
08-AUG-2022	STEELXIND	15.30	16.10	-0.0510	0.0359	0.0360	0.6878
08-AUG-2022	STEL	110.80	114.50	-0.0328	0.0323	0.0323	0.6171
08-AUG-2022	STERTOOLS	260.05	259.50	0.0021	0.0341	0.0340	0.6496
08-AUG-2022	STLTECH	150.65	151.70	-0.0069	0.0319	0.0318	0.6075
08-AUG-2022	STOVEKRAFT	555.85	555.55	0.0005	0.0266	0.0265	0.5063
08-AUG-2022	STYLAMIND	1126.00	1110.90	0.0135	0.0271	0.0271	0.5177
08-AUG-2022	SUBCAPCITY	286.80	273.15	0.0488	0.0387	0.0387	0.7394
08-AUG-2022	SUBEXLTD	40.80	43.90	-0.0732	0.0428	0.0430	0.8215
08-AUG-2022	SUBROS	316.25	329.95	-0.0424	0.0255	0.0256	0.4891
08-AUG-2022	SUDARSCHEM	455.45	486.65	-0.0663	0.0257	0.0261	0.4986
08-AUG-2022	SUMEETINDS	6.45	6.40	0.0078	0.0377	0.0377	0.7203
08-AUG-2022	SUMICHEM	480.70	472.00	0.0183	0.0219	0.0219	0.4184
08-AUG-2022	SUMIT	10.60	10.40	0.0190	0.0323	0.0322	0.6152
08-AUG-2022	SUMMITSEC	613.20	603.00	0.0168	0.0263	0.0263	0.5025
08-AUG-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SUNCLAYLTD	4557.85	4693.70	-0.0294	0.0214	0.0215	0.4108
08-AUG-2022	SUNDARAM	3.70	3.35	0.0994	0.0383	0.0388	0.7413
08-AUG-2022	SUNDARMFIN	2112.85	2159.20	-0.0217	0.0203	0.0204	0.3897
08-AUG-2022	SUNDARMHLD	79.55	77.45	0.0268	0.0226	0.0227	0.4337
08-AUG-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SUNDRMBRAK	357.15	359.70	-0.0071	0.0257	0.0257	0.4910
08-AUG-2022	SUNDRMFAST	827.50	843.65	-0.0193	0.0209	0.0209	0.3993
08-AUG-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SUNFLAG	82.60	83.80	-0.0144	0.0373	0.0372	0.7107
08-AUG-2022	SUNPHARMA	910.40	915.90	-0.0060	0.0170	0.0169	0.3229
08-AUG-2022	SUNTECK	495.55	505.10	-0.0191	0.0285	0.0285	0.5445
08-AUG-2022	SUNTV	469.55	471.65	-0.0045	0.0223	0.0223	0.4260
08-AUG-2022	SUPERHOUSE	229.00	225.60	0.0150	0.0373	0.0372	0.7107
08-AUG-2022	SUPERSPIN	9.20	9.30	-0.0108	0.0365	0.0365	0.6973
08-AUG-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SUPRAJIT	340.40	342.10	-0.0050	0.0271	0.0271	0.5177
08-AUG-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	SUPREMEENG	2.20	2.10	0.0465	0.0329	0.0330	0.6305
08-AUG-2022	SUPREMEIND	1869.30	1869.55	-0.0001	0.0191	0.0190	0.3630
08-AUG-2022	SUPREMEINF	20.65	19.60	0.0522	0.0405	0.0406	0.7757
08-AUG-2022	SUPRIYA	348.15	350.00	-0.0053	0.0269	0.0268	0.5120
08-AUG-2022	SURANASOL	23.10	23.25	-0.0065	0.0400	0.0399	0.7623
08-AUG-2022	SURANAT&P	11.80	11.45	0.0301	0.0406	0.0406	0.7757
08-AUG-2022	SURYALAXMI	62.65	61.50	0.0185	0.0319	0.0318	0.6075
08-AUG-2022	SURYAROSNI	369.35	370.65	-0.0035	0.0315	0.0314	0.5999
08-AUG-2022	SURYODAY	91.30	91.30	0.0000	0.0281	0.0280	0.5349
08-AUG-2022	SUTLEJTEX	64.75	65.35	-0.0092	0.0351	0.0350	0.6687
08-AUG-2022	SUULD	47.10	49.55	-0.0507	0.0360	0.0360	0.6878
08-AUG-2022	SUVEN	71.50	71.65	-0.0021	0.0339	0.0338	0.6457
08-AUG-2022	SUVENPHAR	480.45	466.55	0.0294	0.0221	0.0222	0.4241
08-AUG-2022	SUVIDHAA	7.70	8.45	-0.0929	0.0360	0.0365	0.6973
08-AUG-2022	SUZLON	7.70	7.45	0.0330	0.0370	0.0370	0.7069
08-AUG-2022	SVPGLOB	36.55	36.30	0.0069	0.0322	0.0321	0.6133
08-AUG-2022	SWANENERGY	205.75	206.55	-0.0039	0.0307	0.0306	0.5846
08-AUG-2022	SWARAJENG	1572.85	1586.55	-0.0087	0.0172	0.0172	0.3286
08-AUG-2022	SWELECTES	367.40	360.55	0.0188	0.0350	0.0349	0.6668
08-AUG-2022	SWSOLAR	294.10	293.20	0.0031	0.0302	0.0301	0.5751
08-AUG-2022	SYMPHONY	909.40	919.70	-0.0113	0.0200	0.0200	0.3821
08-AUG-2022	SYNGENE	576.15	563.25	0.0226	0.0201	0.0201	0.3840
08-AUG-2022	TAINWALCHM	87.05	85.45	0.0186	0.0399	0.0399	0.7623
08-AUG-2022	TAJGVK	163.10	160.90	0.0136	0.0239	0.0239	0.4566
08-AUG-2022	TAKE	27.05	27.05	0.0000	0.0353	0.0352	0.6725
08-AUG-2022	TALBROAUTO	547.40	538.75	0.0159	0.0353	0.0352	0.6725
08-AUG-2022	TANLA	720.20	749.95	-0.0405	0.0410	0.0410	0.7833
08-AUG-2022	TANTIACONS	10.75	10.60	0.0141	0.0603	0.0602	1.1501
08-AUG-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	TARAPUR	4.00	3.95	0.0126	0.0359	0.0358	0.6840
08-AUG-2022	TARC	36.95	36.85	0.0027	0.0302	0.0301	0.5751
08-AUG-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	TARMAT	51.35	51.15	0.0039	0.0382	0.0381	0.7279
08-AUG-2022	TARSONS	772.10	855.45	-0.1025	0.0212	0.0223	0.4260
08-AUG-2022	TASTYBITE	11618.00	11460.30	0.0137	0.0266	0.0266	0.5082
08-AUG-2022	TATACHEM	957.00	948.50	0.0089	0.0237	0.0236	0.4509
08-AUG-2022	TATACOFFEE	217.95	217.55	0.0018	0.0231	0.0231	0.4413
08-AUG-2022	TATACOMM	1091.70	1101.35	-0.0088	0.0242	0.0241	0.4604
08-AUG-2022	TATACONSUM	788.70	784.80	0.0050	0.0187	0.0186	0.3554
08-AUG-2022	TATAELXSI	9555.10	9308.85	0.0261	0.0284	0.0284	0.5426
08-AUG-2022	TATAINVEST	1466.70	1473.00	-0.0043	0.0191	0.0190	0.3630
08-AUG-2022	TATAMETALI	711.80	715.90	-0.0057	0.0247	0.0246	0.4700
08-AUG-2022	TATAMOTORS	468.25	465.25	0.0064	0.0283	0.0282	0.5388
08-AUG-2022	TATAMTRDVR	226.40	225.20	0.0053	0.0311	0.0310	0.5923
08-AUG-2022	TATAPOWER	228.25	232.10	-0.0167	0.0274	0.0274	0.5235
08-AUG-2022	TATASTEEL	107.20	107.35	-0.0014	0.0274	0.0273	0.5216
08-AUG-2022	TATASTLLP	615.80	605.15	0.0174	0.0267	0.0266	0.5082
08-AUG-2022	TATVA	2345.10	2330.35	0.0063	0.0197	0.0197	0.3764
08-AUG-2022	TBZ	74.45	74.75	-0.0040	0.0305	0.0304	0.5808
08-AUG-2022	TCI	719.70	722.80	-0.0043	0.0317	0.0316	0.6037
08-AUG-2022	TCIDEVELOP	376.45	375.45	0.0027	0.0285	0.0284	0.5426
08-AUG-2022	TCIEXP	1651.45	1663.70	-0.0074	0.0277	0.0277	0.5292
08-AUG-2022	TCIFINANCE	4.70	4.90	-0.0417	0.0392	0.0392	0.7489
08-AUG-2022	TCNSBRANDS	612.60	616.80	-0.0068	0.0283	0.0282	0.5388
08-AUG-2022	TCPLPACK	1047.40	1027.20	0.0195	0.0356	0.0356	0.6801
08-AUG-2022	TCS	3374.40	3365.05	0.0028	0.0155	0.0154	0.2942
08-AUG-2022	TDPOWERSYS	574.35	589.70	-0.0264	0.0327	0.0327	0.6247
08-AUG-2022	TEAMLEASE	3212.30	3232.25	-0.0062	0.0247	0.0246	0.4700
08-AUG-2022	TECH	30.30	30.40	-0.0033	0.0122	0.0122	0.2331
08-AUG-2022	TECHIN	10.55	10.90	-0.0326	0.0415	0.0414	0.7909
08-AUG-2022	TECHM	1056.60	1058.20	-0.0015	0.0203	0.0203	0.3878
08-AUG-2022	TECHNOE	288.55	291.25	-0.0093	0.0258	0.0257	0.4910
08-AUG-2022	TEGA	470.15	476.40	-0.0132	0.0176	0.0176	0.3362
08-AUG-2022	TEJASNET	484.95	497.90	-0.0264	0.0330	0.0330	0.6305
08-AUG-2022	TEMBO	130.10	126.20	0.0304	0.0306	0.0306	0.5846
08-AUG-2022	TERASOFT	40.80	40.45	0.0086	0.0401	0.0400	0.7642
08-AUG-2022	TEXINFRA	59.10	58.40	0.0119	0.0262	0.0261	0.4986
08-AUG-2022	TEXMOPIPES	65.20	65.15	0.0008	0.0364	0.0364	0.6954
08-AUG-2022	TEXRAIL	43.35	41.20	0.0509	0.0362	0.0363	0.6935
08-AUG-2022	TFCILTD	58.30	57.55	0.0129	0.0287	0.0287	0.5483
08-AUG-2022	TFL	8.10	7.90	0.0250	0.0411	0.0411	0.7852
08-AUG-2022	TGBHOTELS	9.00	9.10	-0.0110	0.0367	0.0367	0.7012
08-AUG-2022	THANGAMAYL	1140.15	1128.35	0.0104	0.0281	0.0280	0.5349
08-AUG-2022	THEINVEST	95.25	97.70	-0.0254	0.0334	0.0334	0.6381
08-AUG-2022	THEMISMED	812.00	810.05	0.0024	0.0302	0.0301	0.5751
08-AUG-2022	THERMAX	2068.05	2064.70	0.0016	0.0236	0.0235	0.4490
08-AUG-2022	THOMASCOOK	73.60	71.10	0.0346	0.0311	0.0311	0.5942
08-AUG-2022	THOMASCOTT	36.60	36.40	0.0055	0.0589	0.0587	1.1215
08-AUG-2022	THYROCARE	633.60	630.50	0.0049	0.0246	0.0245	0.4681
08-AUG-2022	TI	80.00	79.45	0.0069	0.0315	0.0314	0.5999
08-AUG-2022	TIDEWATER	1200.10	1180.40	0.0166	0.0241	0.0241	0.4604
08-AUG-2022	TIIL	990.75	989.65	0.0011	0.0366	0.0365	0.6973
08-AUG-2022	TIINDIA	2325.55	2306.55	0.0082	0.0271	0.0270	0.5158
08-AUG-2022	TIJARIA	4.90	5.00	-0.0202	0.0316	0.0315	0.6018
08-AUG-2022	TIL	94.90	94.55	0.0037	0.0330	0.0329	0.6286
08-AUG-2022	TIMESGTY	68.75	57.35	0.1813	0.0430	0.0447	0.8540
08-AUG-2022	TIMETECHNO	109.25	106.20	0.0283	0.0329	0.0328	0.6266
08-AUG-2022	TIMKEN	2984.65	2932.70	0.0176	0.0253	0.0253	0.4834
08-AUG-2022	TINPLATE	298.80	301.55	-0.0092	0.0311	0.0311	0.5942
08-AUG-2022	TIPSINDLTD	1696.80	1749.55	-0.0306	0.0327	0.0327	0.6247
08-AUG-2022	TIRUMALCHM	225.00	225.40	-0.0018	0.0367	0.0366	0.6992
08-AUG-2022	TIRUPATIFL	13.30	13.75	-0.0333	0.0318	0.0318	0.6075
08-AUG-2022	TITAN	2446.95	2432.80	0.0058	0.0200	0.0199	0.3802
08-AUG-2022	TNIDETF	57.65	57.61	0.0007	0.0083	0.0083	0.1586
08-AUG-2022	TNPETRO	97.35	101.25	-0.0393	0.0318	0.0318	0.6075
08-AUG-2022	TNPL	252.40	244.90	0.0302	0.0283	0.0283	0.5407
08-AUG-2022	TNTELE	8.10	7.95	0.0187	0.0494	0.0493	0.9419
08-AUG-2022	TOKYOPLAST	100.55	96.35	0.0427	0.0339	0.0339	0.6477
08-AUG-2022	TORNTPHARM	1555.10	1556.55	-0.0009	0.0190	0.0190	0.3630
08-AUG-2022	TORNTPOWER	548.50	540.85	0.0140	0.0207	0.0206	0.3936
08-AUG-2022	TOTAL	81.90	83.05	-0.0139	0.0369	0.0368	0.7031
08-AUG-2022	TOUCHWOOD	78.55	76.20	0.0304	0.0333	0.0333	0.6362
08-AUG-2022	TPLPLASTEH	174.65	172.90	0.0101	0.0403	0.0402	0.7680
08-AUG-2022	TREEHOUSE	14.00	14.50	-0.0351	0.0388	0.0388	0.7413
08-AUG-2022	TREJHARA	63.55	64.75	-0.0187	0.0401	0.0400	0.7642
08-AUG-2022	TRENT	1318.65	1315.90	0.0021	0.0231	0.0230	0.4394
08-AUG-2022	TRF	138.15	131.70	0.0478	0.0311	0.0312	0.5961
08-AUG-2022	TRIDENT	39.75	40.25	-0.0125	0.0310	0.0309	0.5903
08-AUG-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	TRIGYN	103.15	104.50	-0.0130	0.0397	0.0396	0.7566
08-AUG-2022	TRIL	34.75	34.35	0.0116	0.0394	0.0394	0.7527
08-AUG-2022	TRITURBINE	192.60	189.30	0.0173	0.0310	0.0309	0.5903
08-AUG-2022	TRIVENI	226.65	226.65	0.0000	0.0364	0.0363	0.6935
08-AUG-2022	TTKHLTCARE	860.25	851.45	0.0103	0.0300	0.0299	0.5712
08-AUG-2022	TTKPRESTIG	881.15	877.80	0.0038	0.0235	0.0234	0.4471
08-AUG-2022	TTL	82.70	77.70	0.0624	0.0337	0.0339	0.6477
08-AUG-2022	TTML	110.90	111.85	-0.0085	0.0426	0.0425	0.8120
08-AUG-2022	TV18BRDCST	37.45	38.05	-0.0159	0.0394	0.0393	0.7508
08-AUG-2022	TVSELECT	216.05	217.30	-0.0058	0.0330	0.0329	0.6286
08-AUG-2022	TVSMOTOR	956.70	948.35	0.0088	0.0204	0.0204	0.3897
08-AUG-2022	TVSSRICHAK	2237.55	2242.30	-0.0021	0.0226	0.0225	0.4299
08-AUG-2022	TVTODAY	287.05	280.30	0.0238	0.0276	0.0276	0.5273
08-AUG-2022	TVVISION	2.80	2.35	0.1752	0.0474	0.0489	0.9342
08-AUG-2022	TWL	130.30	122.35	0.0630	0.0323	0.0326	0.6228
08-AUG-2022	UBL	1606.55	1617.25	-0.0066	0.0185	0.0185	0.3534
08-AUG-2022	UCALFUEL	124.25	123.85	0.0032	0.0290	0.0290	0.5540
08-AUG-2022	UCOBANK	11.70	11.85	-0.0127	0.0191	0.0191	0.3649
08-AUG-2022	UDAICEMENT	29.85	30.10	-0.0083	0.0194	0.0194	0.3706
08-AUG-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	UFLEX	631.25	627.60	0.0058	0.0257	0.0257	0.4910
08-AUG-2022	UFO	101.55	101.90	-0.0034	0.0279	0.0278	0.5311
08-AUG-2022	UGARSUGAR	57.85	58.80	-0.0163	0.0393	0.0392	0.7489
08-AUG-2022	UGROCAP	173.05	173.80	-0.0043	0.0236	0.0235	0.4490
08-AUG-2022	UJAAS	3.25	3.25	0.0000	0.0361	0.0360	0.6878
08-AUG-2022	UJJIVAN	176.80	182.15	-0.0298	0.0323	0.0323	0.6171
08-AUG-2022	UJJIVANSFB	20.45	20.90	-0.0218	0.0268	0.0267	0.5101
08-AUG-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	ULTRACEMCO	6676.75	6775.40	-0.0147	0.0182	0.0182	0.3477
08-AUG-2022	UMAEXPORTS	56.05	55.10	0.0171	0.0253	0.0252	0.4814
08-AUG-2022	UMANGDAIRY	55.60	55.20	0.0072	0.0326	0.0326	0.6228
08-AUG-2022	UMESLTD	4.75	4.85	-0.0208	0.0640	0.0638	1.2189
08-AUG-2022	UNICHEMLAB	303.25	298.45	0.0160	0.0298	0.0298	0.5693
08-AUG-2022	UNIDT	386.20	392.00	-0.0149	0.0334	0.0333	0.6362
08-AUG-2022	UNIENTER	126.75	131.05	-0.0334	0.0275	0.0275	0.5254
08-AUG-2022	UNIINFO	21.25	21.40	-0.0070	0.0271	0.0270	0.5158
08-AUG-2022	UNIONBANK	38.80	38.90	-0.0026	0.0262	0.0261	0.4986
08-AUG-2022	UNITECH	1.70	1.65	0.0299	0.0354	0.0353	0.6744
08-AUG-2022	UNITEDPOLY	38.00	37.70	0.0079	0.0318	0.0318	0.6075
08-AUG-2022	UNITEDTEA	317.95	319.70	-0.0055	0.0294	0.0293	0.5598
08-AUG-2022	UNIVASTU	82.85	80.90	0.0238	0.0412	0.0411	0.7852
08-AUG-2022	UNIVCABLES	182.90	182.55	0.0019	0.0282	0.0281	0.5368
08-AUG-2022	UNIVPHOTO	520.65	517.05	0.0069	0.0401	0.0400	0.7642
08-AUG-2022	UNOMINDA	549.50	521.25	0.0528	0.0271	0.0272	0.5197
08-AUG-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	UPELECT	228.80	228.40	0.0017	0.1469	0.1465	2.7989
08-AUG-2022	UPL	749.15	743.45	0.0076	0.0219	0.0219	0.4184
08-AUG-2022	URJA	13.00	13.00	0.0000	0.0393	0.0392	0.7489
08-AUG-2022	USHAMART	146.65	150.95	-0.0289	0.0354	0.0354	0.6763
08-AUG-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	UTIAMC	737.75	736.40	0.0018	0.0231	0.0230	0.4394
08-AUG-2022	UTIBANKETF	38.55	38.10	0.0117	0.0141	0.0141	0.2694
08-AUG-2022	UTINEXT50	43.99	43.87	0.0027	0.0153	0.0152	0.2904
08-AUG-2022	UTINIFTETF	1856.76	1844.22	0.0068	0.0134	0.0134	0.2560
08-AUG-2022	UTISENSETF	620.62	617.16	0.0056	0.0127	0.0126	0.2407
08-AUG-2022	UTISXN50	50.89	50.74	0.0030	0.0212	0.0212	0.4050
08-AUG-2022	UTTAMSTL	3.25	3.30	-0.0153	0.0333	0.0333	0.6362
08-AUG-2022	UTTAMSUGAR	277.55	276.05	0.0054	0.0442	0.0441	0.8425
08-AUG-2022	V2RETAIL	110.25	113.50	-0.0291	0.0338	0.0338	0.6457
08-AUG-2022	VADILALIND	2374.75	2348.25	0.0112	0.0315	0.0315	0.6018
08-AUG-2022	VAIBHAVGBL	303.40	302.95	0.0015	0.0296	0.0295	0.5636
08-AUG-2022	VAISHALI	88.75	88.70	0.0006	0.0376	0.0375	0.7164
08-AUG-2022	VAKRANGEE	28.00	28.85	-0.0299	0.0337	0.0337	0.6438
08-AUG-2022	VALIANTORG	610.10	618.60	-0.0138	0.0320	0.0319	0.6094
08-AUG-2022	VARDHACRLC	52.10	51.50	0.0116	0.0317	0.0316	0.6037
08-AUG-2022	VARDMNPOLY	24.70	24.25	0.0184	0.0362	0.0361	0.6897
08-AUG-2022	VARROC	339.75	342.45	-0.0079	0.0334	0.0333	0.6362
08-AUG-2022	VASCONEQ	22.95	23.35	-0.0173	0.0373	0.0372	0.7107
08-AUG-2022	VASWANI	19.50	19.75	-0.0127	0.0450	0.0449	0.8578
08-AUG-2022	VBL	1011.65	1025.20	-0.0133	0.0231	0.0231	0.4413
08-AUG-2022	VCL	10.30	11.05	-0.0703	0.0243	0.0247	0.4719
08-AUG-2022	VEDL	256.75	253.25	0.0137	0.0307	0.0306	0.5846
08-AUG-2022	VENKEYS	2142.40	2124.75	0.0083	0.0293	0.0292	0.5579
08-AUG-2022	VENUSPIPES	400.15	393.80	0.0160	0.0061	0.0062	0.1185
08-AUG-2022	VENUSREM	209.80	212.30	-0.0118	0.0397	0.0396	0.7566
08-AUG-2022	VERANDA	253.30	256.40	-0.0122	0.0224	0.0223	0.4260
08-AUG-2022	VERTOZ	83.40	83.55	-0.0018	0.0353	0.0352	0.6725
08-AUG-2022	VESUVIUS	1177.85	1149.95	0.0240	0.0200	0.0200	0.3821
08-AUG-2022	VETO	98.15	96.35	0.0185	0.0331	0.0331	0.6324
08-AUG-2022	VGUARD	239.05	235.50	0.0150	0.0186	0.0186	0.3554
08-AUG-2022	VHL	2941.60	2941.95	-0.0001	0.0297	0.0297	0.5674
08-AUG-2022	VICEROY	1.80	1.80	0.0000	0.0349	0.0348	0.6649
08-AUG-2022	VIDHIING	400.15	400.25	-0.0002	0.0317	0.0316	0.6037
08-AUG-2022	VIJAYA	369.60	379.95	-0.0276	0.0234	0.0234	0.4471
08-AUG-2022	VIJIFIN	2.90	3.00	-0.0339	0.0502	0.0502	0.9591
08-AUG-2022	VIKASECO	3.60	3.60	0.0000	0.0417	0.0416	0.7948
08-AUG-2022	VIKASLIFE	5.00	5.15	-0.0296	0.0388	0.0388	0.7413
08-AUG-2022	VIKASPROP	0.90	0.90	0.0000	0.0395	0.0394	0.7527
08-AUG-2022	VIKASWSP	2.50	2.50	0.0000	0.0343	0.0342	0.6534
08-AUG-2022	VIMTALABS	382.40	386.10	-0.0096	0.0330	0.0329	0.6286
08-AUG-2022	VINATIORGA	2237.65	2228.70	0.0040	0.0222	0.0222	0.4241
08-AUG-2022	VINDHYATEL	1097.70	1111.85	-0.0128	0.0269	0.0268	0.5120
08-AUG-2022	VINEETLAB	58.90	59.20	-0.0051	0.0363	0.0362	0.6916
08-AUG-2022	VINYLINDIA	338.05	358.30	-0.0582	0.0341	0.0343	0.6553
08-AUG-2022	VIPCLOTHNG	23.55	23.00	0.0236	0.0324	0.0323	0.6171
08-AUG-2022	VIPIND	599.00	600.10	-0.0018	0.0275	0.0274	0.5235
08-AUG-2022	VIPULLTD	16.05	16.85	-0.0486	0.0314	0.0315	0.6018
08-AUG-2022	VIRESCENT	95.00	95.00	0.0000	0.0030	0.0029	0.0554
08-AUG-2022	VISAKAIND	497.35	495.20	0.0043	0.0256	0.0256	0.4891
08-AUG-2022	VISASTEEL	14.05	14.30	-0.0176	0.0365	0.0364	0.6954
08-AUG-2022	VISESHINFO	0.70	0.75	-0.0690	0.0820	0.0819	1.5647
08-AUG-2022	VISHAL	24.10	24.40	-0.0124	0.0335	0.0334	0.6381
08-AUG-2022	VISHNU	1654.30	1574.55	0.0494	0.0304	0.0305	0.5827
08-AUG-2022	VISHWARAJ	17.45	17.45	0.0000	0.0300	0.0300	0.5731
08-AUG-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	VIVIDHA	1.25	1.30	-0.0392	0.0579	0.0579	1.1062
08-AUG-2022	VIVIMEDLAB	10.40	10.50	-0.0096	0.0416	0.0415	0.7929
08-AUG-2022	VLSFINANCE	158.10	145.75	0.0813	0.0302	0.0307	0.5865
08-AUG-2022	VMART	2948.65	2969.90	-0.0072	0.0257	0.0257	0.4910
08-AUG-2022	VOLTAMP	3310.65	3368.80	-0.0174	0.0256	0.0255	0.4872
08-AUG-2022	VOLTAS	982.30	972.95	0.0096	0.0205	0.0205	0.3917
08-AUG-2022	VPL	361.00	361.00	0.0000	0.1114	0.1111	2.1226
08-AUG-2022	VRLLOG	614.00	609.40	0.0075	0.0314	0.0313	0.5980
08-AUG-2022	VSSL	247.50	249.35	-0.0074	0.0295	0.0294	0.5617
08-AUG-2022	VSTIND	3446.95	3410.05	0.0108	0.0134	0.0134	0.2560
08-AUG-2022	VSTTILLERS	2514.80	2443.95	0.0286	0.0249	0.0249	0.4757
08-AUG-2022	VTL	317.60	315.85	0.0055	0.0315	0.0314	0.5999
08-AUG-2022	WABAG	245.95	249.80	-0.0155	0.0274	0.0273	0.5216
08-AUG-2022	WALCHANNAG	52.10	53.25	-0.0218	0.0334	0.0333	0.6362
08-AUG-2022	WANBURY	69.50	72.60	-0.0436	0.0299	0.0300	0.5731
08-AUG-2022	WATERBASE	83.35	81.60	0.0212	0.0259	0.0258	0.4929
08-AUG-2022	WEALTH	231.25	240.05	-0.0373	0.0271	0.0271	0.5177
08-AUG-2022	WEBELSOLAR	94.35	91.20	0.0340	0.0376	0.0376	0.7183
08-AUG-2022	WEIZMANIND	72.85	65.15	0.1117	0.0380	0.0387	0.7394
08-AUG-2022	WELCORP	210.90	210.90	0.0000	0.0322	0.0322	0.6152
08-AUG-2022	WELENT	111.65	111.15	0.0045	0.0301	0.0300	0.5731
08-AUG-2022	WELINV	287.00	278.90	0.0286	0.0329	0.0329	0.6286
08-AUG-2022	WELSPUNIND	73.50	74.00	-0.0068	0.0329	0.0328	0.6266
08-AUG-2022	WENDT	8107.05	8088.80	0.0023	0.0274	0.0274	0.5235
08-AUG-2022	WESTLIFE	602.80	596.30	0.0108	0.0214	0.0213	0.4069
08-AUG-2022	WEWIN	42.10	38.30	0.0946	0.0140	0.0155	0.2961
08-AUG-2022	WFL	142.35	141.70	0.0046	0.0229	0.0228	0.4356
08-AUG-2022	WHEELS	664.55	665.75	-0.0018	0.0262	0.0262	0.5006
08-AUG-2022	WHIRLPOOL	1802.40	1787.45	0.0083	0.0186	0.0186	0.3554
08-AUG-2022	WILLAMAGOR	21.70	22.35	-0.0295	0.0397	0.0397	0.7585
08-AUG-2022	WINDLAS	214.40	217.35	-0.0137	0.0182	0.0182	0.3477
08-AUG-2022	WINDMACHIN	35.30	35.85	-0.0155	0.0374	0.0373	0.7126
08-AUG-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	WINPRO	5.65	5.75	-0.0175	0.0356	0.0355	0.6782
08-AUG-2022	WIPL	54.45	54.45	0.0000	0.0261	0.0260	0.4967
08-AUG-2022	WIPRO	435.85	440.00	-0.0095	0.0188	0.0188	0.3592
08-AUG-2022	WOCKPHARMA	233.50	234.00	-0.0021	0.0299	0.0298	0.5693
08-AUG-2022	WONDERLA	278.15	280.40	-0.0081	0.0236	0.0235	0.4490
08-AUG-2022	WORTH	100.20	99.25	0.0095	0.0313	0.0312	0.5961
08-AUG-2022	WSI	14.60	13.80	0.0564	0.0486	0.0487	0.9304
08-AUG-2022	WSTCSTPAPR	526.90	486.00	0.0808	0.0300	0.0305	0.5827
08-AUG-2022	XCHANGING	73.60	72.85	0.0102	0.0331	0.0331	0.6324
08-AUG-2022	XELPMOC	181.90	177.50	0.0245	0.0333	0.0333	0.6362
08-AUG-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
08-AUG-2022	XPROINDIA	770.95	791.70	-0.0266	0.0386	0.0386	0.7375
08-AUG-2022	YAARI	45.85	43.70	0.0480	0.0450	0.0450	0.8597
08-AUG-2022	YESBANK	16.00	16.65	-0.0398	0.0344	0.0344	0.6572
08-AUG-2022	YUKEN	447.45	452.15	-0.0104	0.0163	0.0162	0.3095
08-AUG-2022	ZEEL	251.30	243.85	0.0301	0.0345	0.0345	0.6591
08-AUG-2022	ZEELEARN	6.90	6.85	0.0073	0.0398	0.0397	0.7585
08-AUG-2022	ZEEMEDIA	14.70	14.95	-0.0169	0.0358	0.0357	0.6820
08-AUG-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	ZENITHEXPO	72.95	70.75	0.0306	0.0339	0.0338	0.6457
08-AUG-2022	ZENITHSTL	6.35	6.65	-0.0462	0.0843	0.0842	1.6086
08-AUG-2022	ZENSARTECH	229.25	247.45	-0.0764	0.0288	0.0292	0.5579
08-AUG-2022	ZENTEC	187.40	186.75	0.0035	0.0332	0.0331	0.6324
08-AUG-2022	ZFCVINDIA	9345.20	8920.70	0.0465	0.0174	0.0176	0.3362
08-AUG-2022	ZODIAC	141.30	148.80	-0.0517	0.0316	0.0317	0.6056
08-AUG-2022	ZODIACLOTH	92.35	92.20	0.0016	0.0297	0.0296	0.5655
08-AUG-2022	ZOMATO	55.45	54.60	0.0154	0.0383	0.0383	0.7317
08-AUG-2022	ZOTA	278.30	274.10	0.0152	0.0298	0.0297	0.5674
08-AUG-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-AUG-2022	ZUARI	165.20	166.45	-0.0075	0.0373	0.0372	0.7107
08-AUG-2022	ZUARIIND	168.35	174.20	-0.0342	0.0352	0.0351	0.6706
08-AUG-2022	ZYDUSLIFE	360.70	357.60	0.0086	0.0182	0.0181	0.3458
08-AUG-2022	ZYDUSWELL	1595.50	1593.25	0.0014	0.0160	0.0160	0.3057
08-AUG-2022	502216	-	-	-	-	-	-
08-AUG-2022	503637	-	-	-	-	-	-
08-AUG-2022	503671	-	-	-	-	-	-
08-AUG-2022	503893	-	-	-	-	-	-
08-AUG-2022	504346	-	-	-	-	-	-
08-AUG-2022	506024	-	-	-	-	-	-
08-AUG-2022	506042	-	-	-	-	-	-
08-AUG-2022	506120	-	-	-	-	-	-
08-AUG-2022	506162	-	-	-	-	-	-
08-AUG-2022	506580	-	-	-	-	-	-
08-AUG-2022	506945	-	-	-	-	-	-
08-AUG-2022	507543	-	-	-	-	-	-
08-AUG-2022	507663	-	-	-	-	-	-
08-AUG-2022	509046	-	-	-	-	-	-
08-AUG-2022	509782	-	-	-	-	-	-
08-AUG-2022	509917	-	-	-	-	-	-
08-AUG-2022	511634	-	-	-	-	-	-
08-AUG-2022	512004	-	-	-	-	-	-
08-AUG-2022	512038	-	-	-	-	-	-
08-AUG-2022	512060	-	-	-	-	-	-
08-AUG-2022	512063	-	-	-	-	-	-
08-AUG-2022	512153	-	-	-	-	-	-
08-AUG-2022	512157	-	-	-	-	-	-
08-AUG-2022	512195	-	-	-	-	-	-
08-AUG-2022	512245	-	-	-	-	-	-
08-AUG-2022	512291	-	-	-	-	-	-
08-AUG-2022	512303	-	-	-	-	-	-
08-AUG-2022	512337	-	-	-	-	-	-
08-AUG-2022	512404	-	-	-	-	-	-
08-AUG-2022	512433	-	-	-	-	-	-
08-AUG-2022	512445	-	-	-	-	-	-
08-AUG-2022	512461	-	-	-	-	-	-
08-AUG-2022	517360	-	-	-	-	-	-
08-AUG-2022	517423	-	-	-	-	-	-
08-AUG-2022	521003	-	-	-	-	-	-
08-AUG-2022	524046	-	-	-	-	-	-
08-AUG-2022	524546	-	-	-	-	-	-
08-AUG-2022	526349	-	-	-	-	-	-
08-AUG-2022	526877	-	-	-	-	-	-
08-AUG-2022	530905	-	-	-	-	-	-
08-AUG-2022	531628	-	-	-	-	-	-
08-AUG-2022	531971	-	-	-	-	-	-
08-AUG-2022	532105	-	-	-	-	-	-
08-AUG-2022	532138	-	-	-	-	-	-
08-AUG-2022	539277	-	-	-	-	-	-
08-AUG-2022	539683	-	-	-	-	-	-
08-AUG-2022	540467	-	-	-	-	-	-
08-AUG-2022	542176	-	-	-	-	-	-
08-AUG-2022	542931	-	-	-	-	-	-
08-AUG-2022	543225	-	-	-	-	-	-
08-AUG-2022	AGGARSAIN	-	-	-	-	-	-
08-AUG-2022	ANKUR	-	-	-	-	-	-
08-AUG-2022	ARIHANTCFL	-	-	-	-	-	-
08-AUG-2022	AYUSHMAN	-	-	-	-	-	-
08-AUG-2022	BALAJIAGRO	-	-	-	-	-	-
08-AUG-2022	BESWASTH	-	-	-	-	-	-
08-AUG-2022	BHARAT	-	-	-	-	-	-
08-AUG-2022	CRESCENT	-	-	-	-	-	-
08-AUG-2022	DIDL	-	-	-	-	-	-
08-AUG-2022	FFL	-	-	-	-	-	-
08-AUG-2022	GANODAYA	-	-	-	-	-	-
08-AUG-2022	GOALPOST	-	-	-	-	-	-
08-AUG-2022	HOTAHOTI	-	-	-	-	-	-
08-AUG-2022	ISCCL	-	-	-	-	-	-
08-AUG-2022	KAMINI	-	-	-	-	-	-
08-AUG-2022	KCLL	-	-	-	-	-	-
08-AUG-2022	KTKSENSEX	-	-	-	-	-	-
08-AUG-2022	LARK	-	-	-	-	-	-
08-AUG-2022	MACORPACK	-	-	-	-	-	-
08-AUG-2022	OSEINTRUST	-	-	-	-	-	-
08-AUG-2022	PHF	-	-	-	-	-	-
08-AUG-2022	RATHIIND	-	-	-	-	-	-
08-AUG-2022	RICHNRICH	-	-	-	-	-	-
08-AUG-2022	RKMAN	-	-	-	-	-	-
08-AUG-2022	SARVARAYA	-	-	-	-	-	-
08-AUG-2022	SGEL	-	-	-	-	-	-
08-AUG-2022	SHAKUMBHRI	-	-	-	-	-	-
08-AUG-2022	SHREETULSI	-	-	-	-	-	-
08-AUG-2022	SIGACHI1	-	-	-	-	-	-
08-AUG-2022	SNSDIAGNOS	-	-	-	-	-	-
08-AUG-2022	SPMLINDIA	-	-	-	-	-	-
08-AUG-2022	SSF	-	-	-	-	-	-
08-AUG-2022	SWATI	-	-	-	-	-	-
08-AUG-2022	TECHAINPOW	-	-	-	-	-	-