nse-daily-volatility-report-2022-08-05.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
05-AUG-2022	20MICRONS	108.10	97.70	0.1012	0.0392	0.0398	0.7604
05-AUG-2022	21STCENMGM	24.45	24.15	0.0123	0.0186	0.0186	0.3554
05-AUG-2022	3IINFOLTD	40.85	40.05	0.0198	0.0278	0.0278	0.5311
05-AUG-2022	3MINDIA	23701.30	23463.65	0.0101	0.0193	0.0193	0.3687
05-AUG-2022	3PLAND	15.10	15.10	0.0000	0.0396	0.0395	0.7546
05-AUG-2022	500009	30.15	29.80	0.0117	0.0343	0.0343	0.6553
05-AUG-2022	500012	88.90	89.70	-0.0090	0.0318	0.0317	0.6056
05-AUG-2022	500014	4.96	4.98	-0.0040	0.0436	0.0435	0.8311
05-AUG-2022	500016	14.51	14.72	-0.0144	0.0345	0.0345	0.6591
05-AUG-2022	500028	9.81	9.83	-0.0020	0.0323	0.0322	0.6152
05-AUG-2022	500058	8.82	8.95	-0.0146	0.0316	0.0315	0.6018
05-AUG-2022	500068	7975.60	8077.55	-0.0127	0.0247	0.0246	0.4700
05-AUG-2022	500069	238.85	240.30	-0.0061	0.0348	0.0347	0.6629
05-AUG-2022	500120	372.25	367.45	0.0130	0.0310	0.0309	0.5903
05-AUG-2022	500123	4150.00	4150.40	-0.0001	0.0211	0.0210	0.4012
05-AUG-2022	500142	7.65	7.59	0.0079	0.0356	0.0355	0.6782
05-AUG-2022	500143	78.60	82.95	-0.0539	0.0398	0.0399	0.7623
05-AUG-2022	500147	1101.95	1068.75	0.0306	0.0345	0.0345	0.6591
05-AUG-2022	500159	81.95	81.05	0.0110	0.0355	0.0354	0.6763
05-AUG-2022	500166	242.90	246.75	-0.0157	0.0255	0.0255	0.4872
05-AUG-2022	500170	47.60	48.25	-0.0136	0.0378	0.0377	0.7203
05-AUG-2022	500192	2.51	2.40	0.0448	0.0336	0.0337	0.6438
05-AUG-2022	500202	7.79	7.79	0.0000	0.0231	0.0230	0.4394
05-AUG-2022	500206	27.00	27.00	0.0000	0.0446	0.0444	0.8483
05-AUG-2022	500211	6.46	6.34	0.0188	0.0355	0.0355	0.6782
05-AUG-2022	500213	138.40	139.70	-0.0093	0.0369	0.0369	0.7050
05-AUG-2022	500220	169.55	169.20	0.0021	0.0371	0.0370	0.7069
05-AUG-2022	500223	3.97	3.66	0.0813	0.0374	0.0378	0.7222
05-AUG-2022	500236	3.10	2.96	0.0462	0.0376	0.0376	0.7183
05-AUG-2022	500239	35.20	35.25	-0.0014	0.0340	0.0339	0.6477
05-AUG-2022	500240	77.30	72.75	0.0607	0.0271	0.0274	0.5235
05-AUG-2022	500246	28.15	25.60	0.0950	0.0369	0.0374	0.7145
05-AUG-2022	500248	5.80	5.59	0.0369	0.0455	0.0454	0.8674
05-AUG-2022	500264	227.15	226.30	0.0037	0.0328	0.0327	0.6247
05-AUG-2022	500267	129.00	128.75	0.0019	0.0282	0.0281	0.5368
05-AUG-2022	500270	35.30	33.65	0.0479	0.0208	0.0210	0.4012
05-AUG-2022	500277	21.05	21.85	-0.0373	0.0333	0.0333	0.6362
05-AUG-2022	500284	208.60	198.70	0.0486	0.0391	0.0392	0.7489
05-AUG-2022	500298	1407.75	1419.15	-0.0081	0.0257	0.0256	0.4891
05-AUG-2022	500306	60.90	62.45	-0.0251	0.0353	0.0353	0.6744
05-AUG-2022	500307	380.15	379.55	0.0016	0.0212	0.0212	0.4050
05-AUG-2022	500319	60.15	60.15	0.0000	0.0424	0.0423	0.8081
05-AUG-2022	500346	38.75	38.95	-0.0051	0.0378	0.0377	0.7203
05-AUG-2022	500357	22.15	20.55	0.0750	0.0353	0.0356	0.6801
05-AUG-2022	500358	4.06	4.25	-0.0457	0.0313	0.0313	0.5980
05-AUG-2022	500360	58.50	56.15	0.0410	0.0347	0.0348	0.6649
05-AUG-2022	500365	17.30	17.30	0.0000	0.0396	0.0395	0.7546
05-AUG-2022	500367	78.85	79.65	-0.0101	0.0274	0.0273	0.5216
05-AUG-2022	500370	38.80	39.50	-0.0179	0.0405	0.0404	0.7718
05-AUG-2022	500388	15.75	15.75	0.0000	0.0285	0.0285	0.5445
05-AUG-2022	500414	76.35	72.75	0.0483	0.0365	0.0365	0.6973
05-AUG-2022	500422	19.70	19.65	0.0025	0.0435	0.0433	0.8272
05-AUG-2022	500426	3.53	3.58	-0.0141	0.0364	0.0364	0.6954
05-AUG-2022	500449	29.45	30.80	-0.0448	0.0343	0.0344	0.6572
05-AUG-2022	500450	240.00	240.00	0.0000	0.0215	0.0214	0.4088
05-AUG-2022	500458	10.39	9.90	0.0483	0.0362	0.0363	0.6935
05-AUG-2022	501110	7.15	7.15	0.0000	0.0049	0.0049	0.0936
05-AUG-2022	501111	11.02	11.02	0.0000	0.0043	0.0043	0.0822
05-AUG-2022	501144	13.35	13.35	0.0000	0.0027	0.0027	0.0516
05-AUG-2022	501148	234.70	239.45	-0.0200	0.0158	0.0158	0.3019
05-AUG-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
05-AUG-2022	501270	1.34	1.34	0.0000	0.0070	0.0070	0.1337
05-AUG-2022	501298	1491.85	1520.00	-0.0187	0.0226	0.0226	0.4318
05-AUG-2022	501311	9.96	9.49	0.0483	0.0251	0.0252	0.4814
05-AUG-2022	501314	4.98	5.00	-0.0040	0.1454	0.1450	2.7702
05-AUG-2022	501351	82.35	78.45	0.0485	0.0109	0.0114	0.2178
05-AUG-2022	501370	125.00	133.95	-0.0692	0.0437	0.0439	0.8387
05-AUG-2022	501386	5.08	5.08	0.0000	0.0114	0.0114	0.2178
05-AUG-2022	501391	200.00	196.15	0.0194	0.0379	0.0378	0.7222
05-AUG-2022	501421	324.00	308.90	0.0477	0.0302	0.0304	0.5808
05-AUG-2022	501430	743.35	758.20	-0.0198	0.0332	0.0332	0.6343
05-AUG-2022	501477	123.95	123.95	0.0000	0.0316	0.0316	0.6037
05-AUG-2022	501622	26.25	25.00	0.0488	0.0346	0.0347	0.6629
05-AUG-2022	501630	19.20	19.20	0.0000	0.0026	0.0026	0.0497
05-AUG-2022	501700	83.15	79.20	0.0487	0.0392	0.0392	0.7489
05-AUG-2022	501833	12.04	12.67	-0.0510	0.0351	0.0352	0.6725
05-AUG-2022	501848	44.90	47.05	-0.0468	0.0391	0.0391	0.7470
05-AUG-2022	502015	14.10	14.05	0.0036	0.0339	0.0338	0.6457
05-AUG-2022	502175	59.30	59.05	0.0042	0.0295	0.0294	0.5617
05-AUG-2022	502250	116.00	116.00	0.0000	0.0218	0.0217	0.4146
05-AUG-2022	502281	21.95	21.05	0.0419	0.0421	0.0421	0.8043
05-AUG-2022	502294	48.95	48.85	0.0020	0.0416	0.0415	0.7929
05-AUG-2022	502445	15.35	15.50	-0.0097	0.0420	0.0419	0.8005
05-AUG-2022	502563	3.13	2.99	0.0458	0.0291	0.0292	0.5579
05-AUG-2022	502587	69.80	69.00	0.0115	0.0325	0.0325	0.6209
05-AUG-2022	502589	31.45	31.45	0.0000	0.0252	0.0252	0.4814
05-AUG-2022	502850	12.55	12.55	0.0000	0.0206	0.0206	0.3936
05-AUG-2022	502865	411.80	413.95	-0.0052	0.0264	0.0263	0.5025
05-AUG-2022	502873	121.25	122.85	-0.0131	0.0406	0.0405	0.7738
05-AUG-2022	502893	31.35	32.95	-0.0498	0.0290	0.0292	0.5579
05-AUG-2022	502901	3350.00	3350.00	0.0000	0.0250	0.0249	0.4757
05-AUG-2022	502933	371.05	390.50	-0.0511	0.0333	0.0334	0.6381
05-AUG-2022	502958	4221.15	4185.30	0.0085	0.0291	0.0291	0.5560
05-AUG-2022	503092	17.75	18.55	-0.0441	0.0340	0.0341	0.6515
05-AUG-2022	503127	4050.00	4200.00	-0.0364	0.0315	0.0315	0.6018
05-AUG-2022	503229	89.10	91.00	-0.0211	0.0437	0.0436	0.8330
05-AUG-2022	503349	2502.45	2521.35	-0.0075	0.0300	0.0299	0.5712
05-AUG-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	503624	7.82	8.25	-0.0535	0.0402	0.0403	0.7699
05-AUG-2022	503635	13.23	13.23	0.0000	0.0044	0.0044	0.0841
05-AUG-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
05-AUG-2022	503641	25.40	25.50	-0.0039	0.0411	0.0410	0.7833
05-AUG-2022	503657	13.83	14.77	-0.0658	0.0366	0.0368	0.7031
05-AUG-2022	503659	49.40	52.00	-0.0513	0.0242	0.0244	0.4662
05-AUG-2022	503663	9.10	9.22	-0.0131	0.0421	0.0420	0.8024
05-AUG-2022	503669	9.58	9.13	0.0481	0.0338	0.0338	0.6457
05-AUG-2022	503675	0.93	0.95	-0.0213	0.0337	0.0336	0.6419
05-AUG-2022	503681	2.31	2.31	0.0000	0.1303	0.1300	2.4836
05-AUG-2022	503685	14.22	13.57	0.0468	0.0236	0.0238	0.4547
05-AUG-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	503772	91.50	89.85	0.0182	0.0458	0.0457	0.8731
05-AUG-2022	503776	28.50	29.35	-0.0294	0.0479	0.0478	0.9132
05-AUG-2022	503804	652.05	688.20	-0.0540	0.0275	0.0277	0.5292
05-AUG-2022	503816	24.05	25.30	-0.0507	0.0375	0.0375	0.7164
05-AUG-2022	503863	5.25	5.11	0.0270	0.0297	0.0297	0.5674
05-AUG-2022	504000	64.90	63.10	0.0281	0.0283	0.0283	0.5407
05-AUG-2022	504028	79.25	78.65	0.0076	0.0365	0.0364	0.6954
05-AUG-2022	504076	10.65	10.59	0.0056	0.0354	0.0353	0.6744
05-AUG-2022	504080	196.00	205.75	-0.0485	0.0285	0.0286	0.5464
05-AUG-2022	504084	4422.95	4370.00	0.0120	0.0270	0.0269	0.5139
05-AUG-2022	504092	63.10	62.45	0.0104	0.0362	0.0362	0.6916
05-AUG-2022	504093	251.10	251.40	-0.0012	0.0270	0.0269	0.5139
05-AUG-2022	504132	329.90	326.95	0.0090	0.0350	0.0349	0.6668
05-AUG-2022	504176	2156.30	2063.25	0.0441	0.0385	0.0385	0.7355
05-AUG-2022	504180	30.75	30.85	-0.0032	0.0318	0.0318	0.6075
05-AUG-2022	504240	65.15	62.40	0.0431	0.0366	0.0367	0.7012
05-AUG-2022	504258	688.35	693.25	-0.0071	0.0282	0.0281	0.5368
05-AUG-2022	504273	12.74	12.16	0.0466	0.0392	0.0393	0.7508
05-AUG-2022	504340	5.40	5.40	0.0000	0.0138	0.0138	0.2636
05-AUG-2022	504341	49.55	50.10	-0.0110	0.0370	0.0370	0.7069
05-AUG-2022	504356	9.24	9.05	0.0208	0.0303	0.0303	0.5789
05-AUG-2022	504365	4.11	4.11	0.0000	0.0052	0.0052	0.0993
05-AUG-2022	504375	108.30	108.30	0.0000	0.0044	0.0044	0.0841
05-AUG-2022	504378	4.94	4.96	-0.0040	0.0326	0.0326	0.6228
05-AUG-2022	504380	101.70	101.15	0.0054	0.0313	0.0312	0.5961
05-AUG-2022	504392	36.95	38.85	-0.0501	0.0372	0.0373	0.7126
05-AUG-2022	504397	32.40	31.00	0.0442	0.0299	0.0300	0.5731
05-AUG-2022	504398	36.55	34.85	0.0476	0.0145	0.0149	0.2847
05-AUG-2022	504605	607.70	599.80	0.0131	0.0256	0.0256	0.4891
05-AUG-2022	504646	154.00	154.00	0.0000	0.0402	0.0401	0.7661
05-AUG-2022	504648	41.50	39.00	0.0621	0.0437	0.0438	0.8368
05-AUG-2022	504697	1.95	1.90	0.0260	0.0314	0.0313	0.5980
05-AUG-2022	504731	14.07	13.40	0.0488	0.0294	0.0295	0.5636
05-AUG-2022	504746	700.00	700.00	0.0000	0.0141	0.0141	0.2694
05-AUG-2022	504786	213.05	222.00	-0.0412	0.0275	0.0276	0.5273
05-AUG-2022	504810	42.95	43.80	-0.0196	0.0423	0.0423	0.8081
05-AUG-2022	504840	1881.75	1934.25	-0.0275	0.0336	0.0336	0.6419
05-AUG-2022	504882	5325.60	5334.70	-0.0017	0.0379	0.0378	0.7222
05-AUG-2022	504908	240.90	234.70	0.0261	0.0422	0.0421	0.8043
05-AUG-2022	504918	1007.20	1019.45	-0.0121	0.0442	0.0441	0.8425
05-AUG-2022	504959	2500.85	2521.65	-0.0083	0.0231	0.0230	0.4394
05-AUG-2022	504988	389.90	375.05	0.0388	0.0316	0.0317	0.6056
05-AUG-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
05-AUG-2022	505036	988.00	982.80	0.0053	0.0316	0.0316	0.6037
05-AUG-2022	505100	3.34	3.34	0.0000	0.0208	0.0207	0.3955
05-AUG-2022	505141	31.00	31.05	-0.0016	0.0255	0.0255	0.4872
05-AUG-2022	505163	497.05	509.70	-0.0251	0.0265	0.0265	0.5063
05-AUG-2022	505212	91.40	94.00	-0.0280	0.0317	0.0317	0.6056
05-AUG-2022	505216	680.00	661.35	0.0278	0.0314	0.0313	0.5980
05-AUG-2022	505232	1174.50	1147.60	0.0232	0.0301	0.0300	0.5731
05-AUG-2022	505250	62.75	63.90	-0.0182	0.0308	0.0307	0.5865
05-AUG-2022	505283	477.45	463.25	0.0302	0.0267	0.0267	0.5101
05-AUG-2022	505285	174.00	174.00	0.0000	0.0048	0.0048	0.0917
05-AUG-2022	505299	128.50	130.55	-0.0158	0.0323	0.0322	0.6152
05-AUG-2022	505302	687.35	699.95	-0.0182	0.0364	0.0364	0.6954
05-AUG-2022	505320	46.50	46.50	0.0000	0.0134	0.0134	0.2560
05-AUG-2022	505336	1.66	1.66	0.0000	0.0089	0.0089	0.1700
05-AUG-2022	505358	56.60	56.90	-0.0053	0.0339	0.0338	0.6457
05-AUG-2022	505504	17.10	17.10	0.0000	0.0035	0.0035	0.0669
05-AUG-2022	505515	5.85	5.69	0.0277	0.0270	0.0270	0.5158
05-AUG-2022	505523	1.14	1.14	0.0000	0.0400	0.0399	0.7623
05-AUG-2022	505576	191.40	193.00	-0.0083	0.0381	0.0380	0.7260
05-AUG-2022	505585	13.46	13.46	0.0000	0.0043	0.0042	0.0802
05-AUG-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	505650	9.60	10.22	-0.0626	0.0352	0.0353	0.6744
05-AUG-2022	505681	354.25	340.15	0.0406	0.0230	0.0232	0.4432
05-AUG-2022	505685	12.14	12.14	0.0000	0.0868	0.0866	1.6545
05-AUG-2022	505690	125.20	125.45	-0.0020	0.0422	0.0421	0.8043
05-AUG-2022	505693	13.85	13.25	0.0443	0.0367	0.0367	0.7012
05-AUG-2022	505703	45.60	45.60	0.0000	0.0220	0.0219	0.4184
05-AUG-2022	505712	85.35	84.65	0.0082	0.0379	0.0378	0.7222
05-AUG-2022	505725	307.25	306.45	0.0026	0.0334	0.0334	0.6381
05-AUG-2022	505729	55.05	54.40	0.0119	0.0341	0.0341	0.6515
05-AUG-2022	505737	270.45	274.15	-0.0136	0.0301	0.0300	0.5731
05-AUG-2022	505750	453.60	432.00	0.0488	0.0406	0.0406	0.7757
05-AUG-2022	505807	124.10	124.10	0.0000	0.0033	0.0033	0.0630
05-AUG-2022	505827	280.60	282.10	-0.0053	0.0316	0.0315	0.6018
05-AUG-2022	505840	14.20	14.25	-0.0035	0.0398	0.0397	0.7585
05-AUG-2022	505850	124.60	124.25	0.0028	0.0224	0.0223	0.4260
05-AUG-2022	505872	1136.55	1165.75	-0.0254	0.0286	0.0286	0.5464
05-AUG-2022	505893	216.00	222.00	-0.0274	0.0383	0.0382	0.7298
05-AUG-2022	505978	1193.05	1180.60	0.0105	0.0277	0.0276	0.5273
05-AUG-2022	506003	7.05	7.05	0.0000	0.0885	0.0883	1.6870
05-AUG-2022	506105	84.25	87.10	-0.0333	0.0312	0.0312	0.5961
05-AUG-2022	506122	58.25	56.95	0.0226	0.0405	0.0404	0.7718
05-AUG-2022	506128	95.75	96.90	-0.0119	0.0424	0.0423	0.8081
05-AUG-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
05-AUG-2022	506178	12.74	12.74	0.0000	0.0067	0.0067	0.1280
05-AUG-2022	506180	92.40	92.40	0.0000	0.0112	0.0111	0.2121
05-AUG-2022	506186	11.10	11.12	-0.0018	0.0423	0.0422	0.8062
05-AUG-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	506196	4.25	4.25	0.0000	0.0028	0.0028	0.0535
05-AUG-2022	506248	99.40	100.00	-0.0060	0.0343	0.0342	0.6534
05-AUG-2022	506260	95.60	101.00	-0.0549	0.0298	0.0300	0.5731
05-AUG-2022	506313	72.15	72.15	0.0000	0.0091	0.0091	0.1739
05-AUG-2022	506365	38.00	37.05	0.0253	0.0307	0.0307	0.5865
05-AUG-2022	506414	193.60	191.30	0.0120	0.0260	0.0259	0.4948
05-AUG-2022	506520	6.19	6.12	0.0114	0.0391	0.0390	0.7451
05-AUG-2022	506522	1686.25	1693.00	-0.0040	0.0229	0.0229	0.4375
05-AUG-2022	506528	629.10	634.95	-0.0093	0.0290	0.0290	0.5540
05-AUG-2022	506530	485.05	485.05	0.0000	0.0202	0.0201	0.3840
05-AUG-2022	506532	361.35	338.15	0.0664	0.0325	0.0328	0.6266
05-AUG-2022	506543	8.84	8.84	0.0000	0.0357	0.0356	0.6801
05-AUG-2022	506597	353.00	339.90	0.0378	0.0287	0.0287	0.5483
05-AUG-2022	506605	599.15	609.70	-0.0175	0.0386	0.0385	0.7355
05-AUG-2022	506640	51.50	50.15	0.0266	0.1455	0.1452	2.7740
05-AUG-2022	506642	120.85	121.15	-0.0025	0.0404	0.0403	0.7699
05-AUG-2022	506685	344.05	343.90	0.0004	0.0269	0.0268	0.5120
05-AUG-2022	506687	1897.55	1931.60	-0.0178	0.0263	0.0262	0.5006
05-AUG-2022	506734	108.05	107.00	0.0098	0.0363	0.0362	0.6916
05-AUG-2022	506808	31.95	30.45	0.0481	0.0367	0.0367	0.7012
05-AUG-2022	506852	77.00	77.90	-0.0116	0.0384	0.0383	0.7317
05-AUG-2022	506854	555.60	559.40	-0.0068	0.0387	0.0386	0.7375
05-AUG-2022	506858	39.50	39.50	0.0000	0.0342	0.0341	0.6515
05-AUG-2022	506867	29.60	29.60	0.0000	0.0023	0.0023	0.0439
05-AUG-2022	506879	514.30	522.25	-0.0153	0.0330	0.0329	0.6286
05-AUG-2022	506910	80.50	80.50	0.0000	0.0352	0.0351	0.6706
05-AUG-2022	506919	167.65	171.55	-0.0230	0.0267	0.0267	0.5101
05-AUG-2022	506935	104.95	110.45	-0.0511	0.0364	0.0365	0.6973
05-AUG-2022	506947	74.70	71.15	0.0487	0.0113	0.0118	0.2254
05-AUG-2022	506975	1.94	1.85	0.0475	0.0253	0.0255	0.4872
05-AUG-2022	506979	34.20	32.60	0.0479	0.0048	0.0059	0.1127
05-AUG-2022	506981	137.35	137.05	0.0022	0.0354	0.0353	0.6744
05-AUG-2022	507155	63.35	64.45	-0.0172	0.0245	0.0245	0.4681
05-AUG-2022	507180	85.90	85.65	0.0029	0.0399	0.0398	0.7604
05-AUG-2022	507265	61.30	61.30	0.0000	0.0290	0.0289	0.5521
05-AUG-2022	507300	2300.00	2210.05	0.0399	0.0303	0.0304	0.5808
05-AUG-2022	507435	115.35	121.40	-0.0511	0.0287	0.0288	0.5502
05-AUG-2022	507474	61.25	61.35	-0.0016	0.0333	0.0332	0.6343
05-AUG-2022	507486	34.05	33.60	0.0133	0.0347	0.0346	0.6610
05-AUG-2022	507498	17.25	17.20	0.0029	0.0386	0.0385	0.7355
05-AUG-2022	507508	8.07	8.06	0.0012	0.0375	0.0374	0.7145
05-AUG-2022	507515	19.95	19.00	0.0488	0.0375	0.0375	0.7164
05-AUG-2022	507598	78.10	76.80	0.0168	0.0352	0.0351	0.6706
05-AUG-2022	507609	26.00	25.95	0.0019	0.0191	0.0191	0.3649
05-AUG-2022	507621	339.40	344.10	-0.0138	0.0223	0.0223	0.4260
05-AUG-2022	507645	11043.75	11236.50	-0.0173	0.0269	0.0269	0.5139
05-AUG-2022	507690	120.35	121.80	-0.0120	0.0381	0.0380	0.7260
05-AUG-2022	507753	92.65	90.50	0.0235	0.0332	0.0332	0.6343
05-AUG-2022	507759	23.05	24.00	-0.0404	0.0405	0.0405	0.7738
05-AUG-2022	507808	11.00	11.00	0.0000	0.0128	0.0128	0.2445
05-AUG-2022	507813	141.10	134.40	0.0486	0.0392	0.0392	0.7489
05-AUG-2022	507817	89.95	90.00	-0.0006	0.0388	0.0387	0.7394
05-AUG-2022	507833	1.47	1.40	0.0488	0.0175	0.0178	0.3401
05-AUG-2022	507836	495.50	442.50	0.1131	0.0372	0.0380	0.7260
05-AUG-2022	507852	41.50	42.55	-0.0250	0.0424	0.0424	0.8101
05-AUG-2022	507864	34.40	32.70	0.0507	0.0382	0.0383	0.7317
05-AUG-2022	507872	46.10	44.80	0.0286	0.0335	0.0334	0.6381
05-AUG-2022	507912	79.35	81.45	-0.0261	0.0373	0.0372	0.7107
05-AUG-2022	507917	18.95	19.80	-0.0439	0.0135	0.0138	0.2636
05-AUG-2022	507938	7.75	8.15	-0.0503	0.0128	0.0133	0.2541
05-AUG-2022	507944	570.20	562.90	0.0129	0.0340	0.0339	0.6477
05-AUG-2022	507946	83.95	81.00	0.0358	0.0370	0.0370	0.7069
05-AUG-2022	507948	52.80	50.30	0.0485	0.0337	0.0338	0.6457
05-AUG-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	507960	138.80	135.75	0.0222	0.0263	0.0263	0.5025
05-AUG-2022	507962	10.60	10.60	0.0000	0.0101	0.0100	0.1910
05-AUG-2022	507966	29.25	27.90	0.0473	0.0323	0.0324	0.6190
05-AUG-2022	507970	44.65	41.95	0.0624	0.0432	0.0433	0.8272
05-AUG-2022	507981	41.95	39.05	0.0716	0.0365	0.0367	0.7012
05-AUG-2022	507987	3.14	3.14	0.0000	0.0045	0.0045	0.0860
05-AUG-2022	507998	45.65	45.00	0.0143	0.0398	0.0397	0.7585
05-AUG-2022	508136	260.20	261.70	-0.0057	0.0340	0.0339	0.6477
05-AUG-2022	508486	5651.50	5612.85	0.0069	0.0153	0.0153	0.2923
05-AUG-2022	508494	70.45	70.00	0.0064	0.0289	0.0288	0.5502
05-AUG-2022	508571	74.00	74.00	0.0000	0.0195	0.0194	0.3706
05-AUG-2022	508664	28.50	29.75	-0.0429	0.0322	0.0323	0.6171
05-AUG-2022	508670	3752.55	3787.00	-0.0091	0.0206	0.0206	0.3936
05-AUG-2022	508807	480.40	460.50	0.0423	0.0288	0.0289	0.5521
05-AUG-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	508875	132.00	130.10	0.0145	0.0409	0.0408	0.7795
05-AUG-2022	508905	40.00	40.65	-0.0161	0.0335	0.0335	0.6400
05-AUG-2022	508918	30.95	31.25	-0.0096	0.0417	0.0416	0.7948
05-AUG-2022	508922	12.90	13.57	-0.0506	0.0354	0.0355	0.6782
05-AUG-2022	508929	26.25	26.25	0.0000	0.0230	0.0229	0.4375
05-AUG-2022	508941	398.90	394.80	0.0103	0.0203	0.0203	0.3878
05-AUG-2022	508954	63.00	61.65	0.0217	0.0402	0.0402	0.7680
05-AUG-2022	508956	4.71	4.95	-0.0497	0.0371	0.0371	0.7088
05-AUG-2022	508961	31.75	31.75	0.0000	0.0032	0.0032	0.0611
05-AUG-2022	508963	3.35	3.20	0.0458	0.0296	0.0297	0.5674
05-AUG-2022	508969	4.76	4.79	-0.0063	0.0415	0.0414	0.7909
05-AUG-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	508996	1.18	1.23	-0.0415	0.0358	0.0358	0.6840
05-AUG-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	509026	65.00	65.00	0.0000	0.0177	0.0176	0.3362
05-AUG-2022	509038	26.50	26.50	0.0000	0.0064	0.0064	0.1223
05-AUG-2022	509040	64.60	58.75	0.0949	0.0411	0.0415	0.7929
05-AUG-2022	509048	25.20	24.95	0.0100	0.0382	0.0381	0.7279
05-AUG-2022	509051	2.41	2.41	0.0000	0.0422	0.0421	0.8043
05-AUG-2022	509053	21.25	23.60	-0.1049	0.0420	0.0426	0.8139
05-AUG-2022	509073	19.80	19.75	0.0025	0.0295	0.0294	0.5617
05-AUG-2022	509084	28.00	28.00	0.0000	0.0291	0.0290	0.5540
05-AUG-2022	509099	17.45	17.45	0.0000	0.0064	0.0064	0.1223
05-AUG-2022	509162	82.25	81.50	0.0092	0.0271	0.0270	0.5158
05-AUG-2022	509196	61.05	60.20	0.0140	0.0381	0.0381	0.7279
05-AUG-2022	509423	17.45	17.05	0.0232	0.0364	0.0363	0.6935
05-AUG-2022	509438	2211.20	2198.00	0.0060	0.0287	0.0287	0.5483
05-AUG-2022	509449	44.50	42.50	0.0460	0.0363	0.0363	0.6935
05-AUG-2022	509470	12753.95	12760.35	-0.0005	0.0289	0.0289	0.5521
05-AUG-2022	509472	376.05	376.05	0.0000	0.0375	0.0374	0.7145
05-AUG-2022	509486	140.15	146.20	-0.0423	0.0335	0.0335	0.6400
05-AUG-2022	509525	716.60	716.65	-0.0001	0.0272	0.0271	0.5177
05-AUG-2022	509546	19.70	20.95	-0.0615	0.0378	0.0379	0.7241
05-AUG-2022	509563	9.45	9.00	0.0488	0.0384	0.0384	0.7336
05-AUG-2022	509597	295.15	309.75	-0.0483	0.0410	0.0410	0.7833
05-AUG-2022	509650	36.90	36.90	0.0000	0.0027	0.0027	0.0516
05-AUG-2022	509760	15.65	15.20	0.0292	0.0352	0.0352	0.6725
05-AUG-2022	509835	24.60	25.10	-0.0201	0.0387	0.0387	0.7394
05-AUG-2022	509845	415.00	400.00	0.0368	0.0149	0.0151	0.2885
05-AUG-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
05-AUG-2022	509887	215.25	215.25	0.0000	0.0133	0.0133	0.2541
05-AUG-2022	509895	260.90	257.75	0.0121	0.0308	0.0308	0.5884
05-AUG-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
05-AUG-2022	509945	275.05	281.15	-0.0219	0.0313	0.0313	0.5980
05-AUG-2022	509960	452.95	452.95	0.0000	0.0312	0.0311	0.5942
05-AUG-2022	510245	6.87	6.94	-0.0101	0.0380	0.0379	0.7241
05-AUG-2022	511000	3.10	2.82	0.0947	0.0288	0.0295	0.5636
05-AUG-2022	511012	0.99	1.00	-0.0101	0.0356	0.0355	0.6782
05-AUG-2022	511016	5.95	5.70	0.0429	0.0614	0.0613	1.1711
05-AUG-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	511066	20.35	20.45	-0.0049	0.0359	0.0358	0.6840
05-AUG-2022	511074	339.20	339.20	0.0000	0.0059	0.0059	0.1127
05-AUG-2022	511076	33.65	33.35	0.0090	0.0355	0.0354	0.6763
05-AUG-2022	511092	8.44	8.28	0.0191	0.0104	0.0105	0.2006
05-AUG-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	511110	7.90	7.84	0.0076	0.0380	0.0379	0.7241
05-AUG-2022	511116	0.96	0.95	0.0105	0.0336	0.0335	0.6400
05-AUG-2022	511122	46.15	46.15	0.0000	0.0201	0.0200	0.3821
05-AUG-2022	511131	9.40	8.70	0.0774	0.0399	0.0402	0.7680
05-AUG-2022	511147	28.35	28.10	0.0089	0.0375	0.0374	0.7145
05-AUG-2022	511153	97.30	92.70	0.0484	0.0302	0.0303	0.5789
05-AUG-2022	511169	3.75	3.75	0.0000	0.0357	0.0356	0.6801
05-AUG-2022	511176	30.40	30.40	0.0000	0.0214	0.0213	0.4069
05-AUG-2022	511185	6.03	6.03	0.0000	0.0029	0.0029	0.0554
05-AUG-2022	511187	2.00	2.10	-0.0488	0.0365	0.0366	0.6992
05-AUG-2022	511200	65.10	65.10	0.0000	0.0036	0.0036	0.0688
05-AUG-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	511260	15.85	15.85	0.0000	0.0065	0.0065	0.1242
05-AUG-2022	511355	8.89	8.88	0.0011	0.0360	0.0359	0.6859
05-AUG-2022	511359	38.45	36.55	0.0507	0.0417	0.0418	0.7986
05-AUG-2022	511377	11.50	11.50	0.0000	0.0365	0.0364	0.6954
05-AUG-2022	511391	16.00	16.00	0.0000	0.0348	0.0347	0.6629
05-AUG-2022	511411	26.50	26.50	0.0000	0.0424	0.0423	0.8081
05-AUG-2022	511441	27.85	26.85	0.0366	0.0369	0.0369	0.7050
05-AUG-2022	511447	15.35	15.35	0.0000	0.0290	0.0289	0.5521
05-AUG-2022	511451	6.46	6.80	-0.0513	0.0354	0.0355	0.6782
05-AUG-2022	511463	16.70	16.80	-0.0060	0.0314	0.0313	0.5980
05-AUG-2022	511501	28.95	28.05	0.0316	0.0418	0.0418	0.7986
05-AUG-2022	511507	14.35	14.35	0.0000	0.0368	0.0367	0.7012
05-AUG-2022	511509	32.40	32.55	-0.0046	0.0379	0.0378	0.7222
05-AUG-2022	511523	12.24	12.07	0.0140	0.0375	0.0374	0.7145
05-AUG-2022	511525	3.28	3.29	-0.0030	0.0368	0.0367	0.7012
05-AUG-2022	511533	46.90	45.60	0.0281	0.0406	0.0405	0.7738
05-AUG-2022	511535	11.40	12.00	-0.0513	0.0469	0.0469	0.8960
05-AUG-2022	511539	14.65	14.65	0.0000	0.0191	0.0190	0.3630
05-AUG-2022	511543	9.79	9.79	0.0000	0.0331	0.0331	0.6324
05-AUG-2022	511549	140.15	128.90	0.0837	0.0452	0.0455	0.8693
05-AUG-2022	511557	1.64	1.72	-0.0476	0.0469	0.0469	0.8960
05-AUG-2022	511571	25.95	27.75	-0.0671	0.0421	0.0422	0.8062
05-AUG-2022	511577	14.06	14.06	0.0000	0.0185	0.0184	0.3515
05-AUG-2022	511585	2.45	2.49	-0.0162	0.0140	0.0140	0.2675
05-AUG-2022	511589	75.70	75.45	0.0033	0.0386	0.0385	0.7355
05-AUG-2022	511593	4.80	4.80	0.0000	0.0365	0.0364	0.6954
05-AUG-2022	511601	11.17	10.98	0.0172	0.0390	0.0389	0.7432
05-AUG-2022	511609	17.90	17.40	0.0283	0.0230	0.0231	0.4413
05-AUG-2022	511628	77.45	73.00	0.0592	0.0409	0.0410	0.7833
05-AUG-2022	511654	15.87	15.13	0.0478	0.0361	0.0362	0.6916
05-AUG-2022	511658	78.65	80.75	-0.0264	0.0302	0.0301	0.5751
05-AUG-2022	511672	36.25	36.80	-0.0151	0.0394	0.0393	0.7508
05-AUG-2022	511688	8.02	8.44	-0.0510	0.0248	0.0250	0.4776
05-AUG-2022	511692	37.25	38.75	-0.0395	0.0320	0.0321	0.6133
05-AUG-2022	511696	128.00	128.00	0.0000	0.0220	0.0220	0.4203
05-AUG-2022	511700	2.77	2.77	0.0000	0.0126	0.0126	0.2407
05-AUG-2022	511710	2.23	1.98	0.1189	0.0405	0.0412	0.7871
05-AUG-2022	511712	28.70	28.90	-0.0069	0.0335	0.0334	0.6381
05-AUG-2022	511714	32.60	34.30	-0.0508	0.0303	0.0304	0.5808
05-AUG-2022	511724	23.45	24.45	-0.0418	0.0955	0.0953	1.8207
05-AUG-2022	511728	18.20	18.20	0.0000	0.0333	0.0332	0.6343
05-AUG-2022	511730	17.15	18.05	-0.0511	0.0252	0.0254	0.4853
05-AUG-2022	511736	1.99	2.01	-0.0100	0.0353	0.0352	0.6725
05-AUG-2022	511738	30.40	30.40	0.0000	0.0172	0.0172	0.3286
05-AUG-2022	511740	70.95	74.65	-0.0508	0.0312	0.0313	0.5980
05-AUG-2022	511754	160.50	163.00	-0.0155	0.0340	0.0339	0.6477
05-AUG-2022	511758	26.35	27.70	-0.0500	0.0320	0.0321	0.6133
05-AUG-2022	511760	0.87	0.88	-0.0114	0.0309	0.0308	0.5884
05-AUG-2022	511764	11.36	11.86	-0.0431	0.0442	0.0442	0.8444
05-AUG-2022	511768	137.75	129.05	0.0652	0.0348	0.0350	0.6687
05-AUG-2022	512014	5.11	5.11	0.0000	0.0109	0.0108	0.2063
05-AUG-2022	512018	2.19	2.14	0.0231	0.0419	0.0419	0.8005
05-AUG-2022	512020	2632.05	2665.00	-0.0124	0.0362	0.0361	0.6897
05-AUG-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	512024	28.90	28.90	0.0000	0.0063	0.0063	0.1204
05-AUG-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
05-AUG-2022	512036	28.80	28.80	0.0000	0.0171	0.0171	0.3267
05-AUG-2022	512047	2.49	2.34	0.0621	0.0386	0.0387	0.7394
05-AUG-2022	512048	2.54	2.12	0.1807	0.0380	0.0400	0.7642
05-AUG-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	512064	50.00	50.00	0.0000	0.0375	0.0374	0.7145
05-AUG-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	512068	28.50	28.70	-0.0070	0.0386	0.0385	0.7355
05-AUG-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
05-AUG-2022	512093	2.37	2.39	-0.0084	0.0386	0.0385	0.7355
05-AUG-2022	512097	14.92	14.21	0.0488	0.0185	0.0188	0.3592
05-AUG-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
05-AUG-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	512103	62.10	65.35	-0.0510	0.0278	0.0280	0.5349
05-AUG-2022	512109	20.00	19.75	0.0126	0.0129	0.0129	0.2465
05-AUG-2022	512115	20.85	19.90	0.0466	0.0266	0.0267	0.5101
05-AUG-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	512165	111.20	113.45	-0.0200	0.0361	0.0361	0.6897
05-AUG-2022	512169	10.42	10.42	0.0000	0.0265	0.0264	0.5044
05-AUG-2022	512175	7.95	8.05	-0.0125	0.0414	0.0413	0.7890
05-AUG-2022	512197	2.39	2.40	-0.0042	0.0305	0.0304	0.5808
05-AUG-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	512215	31.35	31.35	0.0000	0.0295	0.0294	0.5617
05-AUG-2022	512217	8.68	8.87	-0.0217	0.0402	0.0401	0.7661
05-AUG-2022	512221	13.12	13.12	0.0000	0.0029	0.0029	0.0554
05-AUG-2022	512229	128.30	130.20	-0.0147	0.0172	0.0172	0.3286
05-AUG-2022	512247	6.21	6.21	0.0000	0.0374	0.0373	0.7126
05-AUG-2022	512257	2.84	2.85	-0.0035	0.0424	0.0423	0.8081
05-AUG-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	512267	8.29	8.32	-0.0036	0.0340	0.0339	0.6477
05-AUG-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
05-AUG-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	512279	10.15	10.15	0.0000	0.0318	0.0317	0.6056
05-AUG-2022	512297	22.15	21.10	0.0486	0.0258	0.0259	0.4948
05-AUG-2022	512301	3.05	2.94	0.0367	0.0303	0.0304	0.5808
05-AUG-2022	512329	409.95	410.00	-0.0001	0.0323	0.0322	0.6152
05-AUG-2022	512341	0.42	0.42	0.0000	0.0401	0.0400	0.7642
05-AUG-2022	512344	5.72	5.72	0.0000	0.0431	0.0430	0.8215
05-AUG-2022	512345	17.65	17.65	0.0000	0.0408	0.0407	0.7776
05-AUG-2022	512359	0.67	0.66	0.0150	0.1394	0.1391	2.6575
05-AUG-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
05-AUG-2022	512377	3.49	3.49	0.0000	0.0054	0.0053	0.1013
05-AUG-2022	512379	35.00	35.35	-0.0100	0.0401	0.0400	0.7642
05-AUG-2022	512393	90.50	90.15	0.0039	0.0365	0.0364	0.6954
05-AUG-2022	512399	139.55	136.80	0.0199	0.0348	0.0347	0.6629
05-AUG-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
05-AUG-2022	512425	420.55	422.00	-0.0034	0.0396	0.0395	0.7546
05-AUG-2022	512437	767.40	749.90	0.0231	0.0335	0.0335	0.6400
05-AUG-2022	512441	99.20	99.20	0.0000	0.0231	0.0230	0.4394
05-AUG-2022	512453	795.90	787.60	0.0105	0.0331	0.0331	0.6324
05-AUG-2022	512455	139.80	140.85	-0.0075	0.0349	0.0348	0.6649
05-AUG-2022	512463	6.99	7.32	-0.0461	0.0371	0.0371	0.7088
05-AUG-2022	512477	74.95	76.85	-0.0250	0.0392	0.0391	0.7470
05-AUG-2022	512479	170.45	170.45	0.0000	0.0139	0.0139	0.2656
05-AUG-2022	512481	3.57	3.36	0.0606	0.0420	0.0421	0.8043
05-AUG-2022	512485	100.00	100.60	-0.0060	0.0335	0.0334	0.6381
05-AUG-2022	512489	69.80	69.95	-0.0021	0.0361	0.0360	0.6878
05-AUG-2022	512493	45.40	47.30	-0.0410	0.0367	0.0368	0.7031
05-AUG-2022	512499	0.61	0.60	0.0165	0.0118	0.0118	0.2254
05-AUG-2022	512511	1.03	1.03	0.0000	0.0042	0.0041	0.0783
05-AUG-2022	512527	834.65	840.05	-0.0064	0.0308	0.0307	0.5865
05-AUG-2022	512587	40.35	40.40	-0.0012	0.0354	0.0353	0.6744
05-AUG-2022	512589	16.35	15.25	0.0696	0.0412	0.0414	0.7909
05-AUG-2022	512591	2.07	2.07	0.0000	0.0056	0.0056	0.1070
05-AUG-2022	512595	8.95	9.11	-0.0177	0.0149	0.0150	0.2866
05-AUG-2022	512604	6.45	6.78	-0.0499	0.0497	0.0497	0.9495
05-AUG-2022	512618	4.78	4.56	0.0471	0.0360	0.0360	0.6878
05-AUG-2022	512624	2.49	2.29	0.0837	0.0359	0.0363	0.6935
05-AUG-2022	512634	54.40	52.95	0.0270	0.0348	0.0348	0.6649
05-AUG-2022	513005	33.25	33.00	0.0075	0.0378	0.0377	0.7203
05-AUG-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	513043	32.70	35.70	-0.0878	0.0456	0.0459	0.8769
05-AUG-2022	513059	16.70	17.15	-0.0266	0.0424	0.0423	0.8081
05-AUG-2022	513063	15.55	16.00	-0.0285	0.0358	0.0357	0.6820
05-AUG-2022	513117	6.80	6.64	0.0238	0.0424	0.0423	0.8081
05-AUG-2022	513119	61.35	58.45	0.0484	0.0274	0.0276	0.5273
05-AUG-2022	513149	232.80	221.75	0.0486	0.0350	0.0351	0.6706
05-AUG-2022	513173	24.60	24.40	0.0082	0.0345	0.0344	0.6572
05-AUG-2022	513252	431.15	464.90	-0.0754	0.0349	0.0352	0.6725
05-AUG-2022	513295	2.13	2.24	-0.0504	0.0364	0.0365	0.6973
05-AUG-2022	513303	18.95	18.70	0.0133	0.0405	0.0404	0.7718
05-AUG-2022	513307	45.00	47.35	-0.0509	0.0330	0.0332	0.6343
05-AUG-2022	513309	23.00	24.20	-0.0509	0.0424	0.0425	0.8120
05-AUG-2022	513353	163.50	136.90	0.1776	0.0339	0.0361	0.6897
05-AUG-2022	513361	2.67	2.68	-0.0037	0.0379	0.0378	0.7222
05-AUG-2022	513369	47.00	47.50	-0.0106	0.0366	0.0365	0.6973
05-AUG-2022	513397	6.36	6.36	0.0000	0.0305	0.0304	0.5808
05-AUG-2022	513401	31.50	31.65	-0.0048	0.0387	0.0386	0.7375
05-AUG-2022	513403	12.88	12.27	0.0485	0.0324	0.0325	0.6209
05-AUG-2022	513418	5.46	5.58	-0.0217	0.0318	0.0317	0.6056
05-AUG-2022	513422	25.80	27.15	-0.0510	0.0233	0.0235	0.4490
05-AUG-2022	513430	41.25	40.00	0.0308	0.0363	0.0363	0.6935
05-AUG-2022	513452	7.46	7.11	0.0481	0.0323	0.0324	0.6190
05-AUG-2022	513456	29.75	30.60	-0.0282	0.0303	0.0303	0.5789
05-AUG-2022	513460	8.13	7.75	0.0479	0.0348	0.0349	0.6668
05-AUG-2022	513472	41.60	42.20	-0.0143	0.0377	0.0376	0.7183
05-AUG-2022	513488	24.15	24.15	0.0000	0.0376	0.0375	0.7164
05-AUG-2022	513498	30.65	29.20	0.0485	0.0349	0.0350	0.6687
05-AUG-2022	513502	3.59	3.56	0.0084	0.0412	0.0411	0.7852
05-AUG-2022	513507	91.05	90.40	0.0072	0.0332	0.0331	0.6324
05-AUG-2022	513511	136.85	139.55	-0.0195	0.0350	0.0349	0.6668
05-AUG-2022	513513	9.70	9.11	0.0628	0.0457	0.0458	0.8750
05-AUG-2022	513515	2.27	2.29	-0.0088	0.0443	0.0442	0.8444
05-AUG-2022	513528	3.22	3.36	-0.0426	0.0547	0.0546	1.0431
05-AUG-2022	513532	108.15	109.80	-0.0151	0.0379	0.0378	0.7222
05-AUG-2022	513536	13.94	14.00	-0.0043	0.0316	0.0315	0.6018
05-AUG-2022	513540	8.50	8.90	-0.0460	0.0232	0.0233	0.4451
05-AUG-2022	513548	71.00	71.50	-0.0070	0.0277	0.0276	0.5273
05-AUG-2022	513642	49.00	47.75	0.0258	0.0318	0.0318	0.6075
05-AUG-2022	513687	6.30	6.30	0.0000	0.0374	0.0373	0.7126
05-AUG-2022	513693	46.00	46.95	-0.0204	0.0374	0.0373	0.7126
05-AUG-2022	513699	45.60	48.00	-0.0513	0.0319	0.0320	0.6114
05-AUG-2022	513709	95.30	90.05	0.0567	0.0306	0.0307	0.5865
05-AUG-2022	513713	11.76	11.78	-0.0017	0.0420	0.0419	0.8005
05-AUG-2022	513721	13.87	13.65	0.0160	0.0333	0.0333	0.6362
05-AUG-2022	514010	5.40	5.59	-0.0346	0.0380	0.0380	0.7260
05-AUG-2022	514028	28.50	27.75	0.0267	0.0294	0.0294	0.5617
05-AUG-2022	514030	237.10	236.95	0.0006	0.0383	0.0382	0.7298
05-AUG-2022	514036	945.90	943.65	0.0024	0.0385	0.0384	0.7336
05-AUG-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
05-AUG-2022	514087	129.30	134.30	-0.0379	0.0357	0.0357	0.6820
05-AUG-2022	514113	38.50	38.15	0.0091	0.0368	0.0367	0.7012
05-AUG-2022	514128	12.95	12.34	0.0482	0.0239	0.0240	0.4585
05-AUG-2022	514138	350.65	347.95	0.0077	0.0343	0.0342	0.6534
05-AUG-2022	514140	24.20	23.90	0.0125	0.0366	0.0365	0.6973
05-AUG-2022	514165	12.73	12.52	0.0166	0.0339	0.0339	0.6477
05-AUG-2022	514171	19.10	19.95	-0.0435	0.0332	0.0333	0.6362
05-AUG-2022	514177	34.85	33.20	0.0485	0.0154	0.0158	0.3019
05-AUG-2022	514183	191.65	192.10	-0.0023	0.0247	0.0246	0.4700
05-AUG-2022	514197	284.95	279.75	0.0184	0.0392	0.0391	0.7470
05-AUG-2022	514215	245.85	238.05	0.0322	0.0329	0.0329	0.6286
05-AUG-2022	514223	5.40	5.68	-0.0506	0.0412	0.0413	0.7890
05-AUG-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	514238	830.05	842.20	-0.0145	0.0344	0.0343	0.6553
05-AUG-2022	514240	6.06	6.18	-0.0196	0.0378	0.0378	0.7222
05-AUG-2022	514248	85.85	90.35	-0.0511	0.0343	0.0344	0.6572
05-AUG-2022	514260	1.80	1.80	0.0000	0.0069	0.0068	0.1299
05-AUG-2022	514264	11.60	11.60	0.0000	0.0380	0.0379	0.7241
05-AUG-2022	514266	57.50	58.50	-0.0172	0.0319	0.0319	0.6094
05-AUG-2022	514272	33.85	35.80	-0.0560	0.0362	0.0363	0.6935
05-AUG-2022	514280	118.95	125.00	-0.0496	0.0368	0.0369	0.7050
05-AUG-2022	514302	107.00	108.85	-0.0171	0.0397	0.0396	0.7566
05-AUG-2022	514312	21.00	20.00	0.0488	0.0326	0.0327	0.6247
05-AUG-2022	514316	155.60	154.15	0.0094	0.0375	0.0374	0.7145
05-AUG-2022	514318	14.84	14.84	0.0000	0.0172	0.0171	0.3267
05-AUG-2022	514322	69.75	67.80	0.0284	0.0406	0.0405	0.7738
05-AUG-2022	514326	7.25	7.50	-0.0339	0.0404	0.0403	0.7699
05-AUG-2022	514330	35.95	36.45	-0.0138	0.0362	0.0361	0.6897
05-AUG-2022	514332	14.18	14.10	0.0057	0.0369	0.0368	0.7031
05-AUG-2022	514358	29.00	28.45	0.0191	0.0386	0.0385	0.7355
05-AUG-2022	514360	24.55	30.65	-0.2219	0.0397	0.0426	0.8139
05-AUG-2022	514378	14.02	12.77	0.0934	0.0262	0.0270	0.5158
05-AUG-2022	514386	5.28	5.22	0.0114	0.0365	0.0364	0.6954
05-AUG-2022	514394	23.25	22.90	0.0152	0.0314	0.0313	0.5980
05-AUG-2022	514400	12.50	12.03	0.0383	0.0538	0.0538	1.0278
05-AUG-2022	514402	39.15	37.30	0.0484	0.0201	0.0204	0.3897
05-AUG-2022	514412	26.05	25.40	0.0253	0.0287	0.0287	0.5483
05-AUG-2022	514428	433.30	421.35	0.0280	0.0398	0.0397	0.7585
05-AUG-2022	514442	19.55	18.50	0.0552	0.0406	0.0407	0.7776
05-AUG-2022	514448	2772.30	2695.55	0.0281	0.0389	0.0389	0.7432
05-AUG-2022	514454	16.95	16.95	0.0000	0.0346	0.0345	0.6591
05-AUG-2022	514470	88.95	89.30	-0.0039	0.0373	0.0372	0.7107
05-AUG-2022	514482	5.63	5.63	0.0000	0.0123	0.0123	0.2350
05-AUG-2022	515008	44.00	42.85	0.0265	0.0272	0.0272	0.5197
05-AUG-2022	515043	83.30	82.20	0.0133	0.0289	0.0288	0.5502
05-AUG-2022	515059	22.20	22.60	-0.0179	0.0352	0.0352	0.6725
05-AUG-2022	515085	3.36	3.29	0.0211	0.0392	0.0392	0.7489
05-AUG-2022	515127	4.90	5.00	-0.0202	0.0358	0.0358	0.6840
05-AUG-2022	515147	44.65	40.35	0.1013	0.0307	0.0314	0.5999
05-AUG-2022	516003	157.00	161.45	-0.0279	0.0399	0.0398	0.7604
05-AUG-2022	516020	4.04	3.85	0.0482	0.0298	0.0299	0.5712
05-AUG-2022	516030	94.90	92.20	0.0289	0.0298	0.0298	0.5693
05-AUG-2022	516062	9.82	9.41	0.0426	0.0396	0.0396	0.7566
05-AUG-2022	516078	24.20	23.10	0.0465	0.0375	0.0376	0.7183
05-AUG-2022	516096	108.35	107.95	0.0037	0.0338	0.0337	0.6438
05-AUG-2022	516106	9.54	9.11	0.0461	0.0378	0.0379	0.7241
05-AUG-2022	516108	128.75	132.50	-0.0287	0.0334	0.0334	0.6381
05-AUG-2022	516110	23.65	24.85	-0.0495	0.0401	0.0402	0.7680
05-AUG-2022	517035	242.15	230.65	0.0487	0.0415	0.0415	0.7929
05-AUG-2022	517044	7.71	8.03	-0.0407	0.0280	0.0281	0.5368
05-AUG-2022	517063	41.85	40.85	0.0242	0.0383	0.0382	0.7298
05-AUG-2022	517096	22.90	22.90	0.0000	0.0419	0.0418	0.7986
05-AUG-2022	517119	19.55	20.25	-0.0352	0.0385	0.0385	0.7355
05-AUG-2022	517166	58.70	55.95	0.0480	0.0368	0.0368	0.7031
05-AUG-2022	517170	113.10	107.75	0.0485	0.0273	0.0275	0.5254
05-AUG-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
05-AUG-2022	517201	38.75	35.25	0.0947	0.0377	0.0382	0.7298
05-AUG-2022	517230	6.16	6.57	-0.0644	0.0270	0.0274	0.5235
05-AUG-2022	517236	95.15	95.95	-0.0084	0.0382	0.0381	0.7279
05-AUG-2022	517238	175.45	167.10	0.0488	0.0340	0.0341	0.6515
05-AUG-2022	517246	15.60	15.50	0.0064	0.0339	0.0338	0.6457
05-AUG-2022	517258	33.05	31.50	0.0480	0.0347	0.0348	0.6649
05-AUG-2022	517264	50.70	44.15	0.1383	0.0364	0.0376	0.7183
05-AUG-2022	517288	39.40	39.95	-0.0139	0.0392	0.0391	0.7470
05-AUG-2022	517320	2.36	2.36	0.0000	0.0171	0.0171	0.3267
05-AUG-2022	517356	1.53	1.56	-0.0194	0.0324	0.0324	0.6190
05-AUG-2022	517370	33.70	32.20	0.0455	0.0350	0.0351	0.6706
05-AUG-2022	517372	125.80	130.25	-0.0348	0.0324	0.0324	0.6190
05-AUG-2022	517397	27.40	26.10	0.0486	0.0382	0.0382	0.7298
05-AUG-2022	517399	5.57	5.31	0.0478	0.0290	0.0291	0.5560
05-AUG-2022	517415	11.19	11.08	0.0099	0.0435	0.0434	0.8292
05-AUG-2022	517417	213.70	212.05	0.0078	0.0293	0.0292	0.5579
05-AUG-2022	517429	73.50	73.50	0.0000	0.0363	0.0362	0.6916
05-AUG-2022	517431	7.28	7.28	0.0000	0.2140	0.2135	4.0789
05-AUG-2022	517437	124.85	130.00	-0.0404	0.0322	0.0322	0.6152
05-AUG-2022	517449	203.00	199.45	0.0176	0.0297	0.0297	0.5674
05-AUG-2022	517467	9.30	9.40	-0.0107	0.0317	0.0316	0.6037
05-AUG-2022	517477	153.45	153.35	0.0007	0.0273	0.0272	0.5197
05-AUG-2022	517494	18.10	18.25	-0.0083	0.0381	0.0380	0.7260
05-AUG-2022	517514	31.65	31.50	0.0048	0.0377	0.0376	0.7183
05-AUG-2022	517546	5.99	5.99	0.0000	0.0360	0.0359	0.6859
05-AUG-2022	517548	3.95	3.77	0.0466	0.0408	0.0409	0.7814
05-AUG-2022	517554	18.90	19.00	-0.0053	0.0423	0.0422	0.8062
05-AUG-2022	518011	146.75	140.60	0.0428	0.0297	0.0298	0.5693
05-AUG-2022	518017	107.10	102.00	0.0488	0.0325	0.0326	0.6228
05-AUG-2022	518075	90.55	87.90	0.0297	0.0335	0.0335	0.6400
05-AUG-2022	519003	206.30	210.50	-0.0202	0.0360	0.0360	0.6878
05-AUG-2022	519014	8.95	8.95	0.0000	0.0206	0.0206	0.3936
05-AUG-2022	519031	26.30	26.30	0.0000	0.0198	0.0197	0.3764
05-AUG-2022	519064	43.55	41.55	0.0470	0.0341	0.0341	0.6515
05-AUG-2022	519097	70.55	68.20	0.0339	0.0317	0.0317	0.6056
05-AUG-2022	519152	1885.00	1885.00	0.0000	0.0272	0.0271	0.5177
05-AUG-2022	519174	9.35	8.93	0.0460	0.0356	0.0357	0.6820
05-AUG-2022	519191	9.83	9.73	0.0102	0.0382	0.0381	0.7279
05-AUG-2022	519214	5.49	5.23	0.0485	0.0222	0.0224	0.4280
05-AUG-2022	519216	48.00	48.15	-0.0031	0.0402	0.0401	0.7661
05-AUG-2022	519230	2.71	2.71	0.0000	0.0360	0.0359	0.6859
05-AUG-2022	519234	38.70	40.70	-0.0504	0.0332	0.0333	0.6362
05-AUG-2022	519238	13.49	13.49	0.0000	0.0209	0.0209	0.3993
05-AUG-2022	519242	32.50	31.00	0.0473	0.0280	0.0281	0.5368
05-AUG-2022	519262	26.10	26.15	-0.0019	0.0303	0.0302	0.5770
05-AUG-2022	519279	5.70	5.70	0.0000	0.0204	0.0204	0.3897
05-AUG-2022	519285	6.89	6.71	0.0265	0.0398	0.0398	0.7604
05-AUG-2022	519287	8.78	8.63	0.0172	0.0355	0.0354	0.6763
05-AUG-2022	519295	271.70	275.15	-0.0126	0.0315	0.0314	0.5999
05-AUG-2022	519299	5.20	5.08	0.0233	0.0343	0.0343	0.6553
05-AUG-2022	519319	3.65	3.48	0.0477	0.0302	0.0303	0.5789
05-AUG-2022	519331	48.75	48.10	0.0134	0.0415	0.0414	0.7909
05-AUG-2022	519353	7.98	7.60	0.0488	0.0203	0.0205	0.3917
05-AUG-2022	519359	56.00	55.05	0.0171	0.0402	0.0402	0.7680
05-AUG-2022	519367	74.00	72.00	0.0274	0.0442	0.0442	0.8444
05-AUG-2022	519397	59.40	60.95	-0.0258	0.0725	0.0724	1.3832
05-AUG-2022	519413	18.90	18.90	0.0000	0.0146	0.0146	0.2789
05-AUG-2022	519415	21.00	21.00	0.0000	0.0090	0.0090	0.1719
05-AUG-2022	519421	1944.15	1969.45	-0.0129	0.0177	0.0177	0.3382
05-AUG-2022	519439	7.64	7.64	0.0000	0.0076	0.0076	0.1452
05-AUG-2022	519455	32.80	32.20	0.0185	0.0440	0.0439	0.8387
05-AUG-2022	519457	31.10	30.70	0.0129	0.0399	0.0398	0.7604
05-AUG-2022	519463	26.00	26.00	0.0000	0.0222	0.0221	0.4222
05-AUG-2022	519471	153.65	146.35	0.0487	0.0219	0.0221	0.4222
05-AUG-2022	519475	127.75	134.45	-0.0511	0.0458	0.0458	0.8750
05-AUG-2022	519477	60.70	63.85	-0.0506	0.0304	0.0306	0.5846
05-AUG-2022	519483	28.90	28.40	0.0175	0.0419	0.0419	0.8005
05-AUG-2022	519500	8.30	8.73	-0.0505	0.0355	0.0356	0.6801
05-AUG-2022	519506	8.22	8.22	0.0000	0.0208	0.0208	0.3974
05-AUG-2022	519532	13.25	13.30	-0.0038	0.0399	0.0398	0.7604
05-AUG-2022	519566	140.05	137.15	0.0209	0.0338	0.0338	0.6457
05-AUG-2022	519604	8.00	8.00	0.0000	0.0262	0.0262	0.5006
05-AUG-2022	519606	12.45	12.45	0.0000	0.0287	0.0287	0.5483
05-AUG-2022	519612	21.50	21.15	0.0164	0.0372	0.0371	0.7088
05-AUG-2022	520073	546.15	557.70	-0.0209	0.0340	0.0340	0.6496
05-AUG-2022	520075	152.15	153.70	-0.0101	0.0263	0.0263	0.5025
05-AUG-2022	520081	52.70	55.45	-0.0509	0.0057	0.0068	0.1299
05-AUG-2022	520121	10.60	9.65	0.0939	0.0413	0.0418	0.7986
05-AUG-2022	520123	75.05	75.65	-0.0080	0.0360	0.0360	0.6878
05-AUG-2022	520127	8.70	8.59	0.0127	0.0417	0.0416	0.7948
05-AUG-2022	520131	24.10	25.05	-0.0387	0.0241	0.0242	0.4623
05-AUG-2022	520141	9.29	8.04	0.1445	0.0357	0.0370	0.7069
05-AUG-2022	520155	13.14	12.52	0.0483	0.0388	0.0389	0.7432
05-AUG-2022	521005	16.05	16.35	-0.0185	0.0292	0.0291	0.5560
05-AUG-2022	521036	2.52	2.52	0.0000	0.0111	0.0111	0.2121
05-AUG-2022	521048	52.30	52.30	0.0000	0.0309	0.0308	0.5884
05-AUG-2022	521054	19.25	18.80	0.0237	0.0350	0.0350	0.6687
05-AUG-2022	521062	1.80	1.89	-0.0488	0.0311	0.0313	0.5980
05-AUG-2022	521068	29.60	29.60	0.0000	0.0275	0.0274	0.5235
05-AUG-2022	521080	4.08	4.10	-0.0049	0.0392	0.0391	0.7470
05-AUG-2022	521097	158.25	157.05	0.0076	0.0312	0.0311	0.5942
05-AUG-2022	521105	41.95	43.85	-0.0443	0.0489	0.0488	0.9323
05-AUG-2022	521113	31.55	31.50	0.0016	0.0386	0.0385	0.7355
05-AUG-2022	521131	11.69	11.60	0.0077	0.0387	0.0386	0.7375
05-AUG-2022	521133	7.37	7.37	0.0000	0.0234	0.0233	0.4451
05-AUG-2022	521137	2.95	2.95	0.0000	0.0080	0.0080	0.1528
05-AUG-2022	521141	17.35	16.55	0.0472	0.0328	0.0329	0.6286
05-AUG-2022	521149	6.65	6.67	-0.0030	0.0304	0.0303	0.5789
05-AUG-2022	521151	62.40	56.75	0.0949	0.0448	0.0452	0.8635
05-AUG-2022	521161	52.00	50.20	0.0352	0.0373	0.0373	0.7126
05-AUG-2022	521178	33.90	33.00	0.0269	0.0357	0.0356	0.6801
05-AUG-2022	521188	9.70	9.34	0.0378	0.0352	0.0352	0.6725
05-AUG-2022	521206	2.81	2.82	-0.0036	0.0397	0.0397	0.7585
05-AUG-2022	521210	3.99	3.96	0.0075	0.0260	0.0259	0.4948
05-AUG-2022	521216	75.55	78.35	-0.0364	0.0390	0.0390	0.7451
05-AUG-2022	521222	31.05	30.40	0.0212	0.0279	0.0279	0.5330
05-AUG-2022	521226	15.55	16.00	-0.0285	0.0362	0.0362	0.6916
05-AUG-2022	521228	1.58	1.61	-0.0188	0.0437	0.0436	0.8330
05-AUG-2022	521232	37.05	37.05	0.0000	0.0257	0.0256	0.4891
05-AUG-2022	521234	54.00	53.00	0.0187	0.0393	0.0392	0.7489
05-AUG-2022	521240	183.65	181.95	0.0093	0.0355	0.0355	0.6782
05-AUG-2022	521242	18.10	18.10	0.0000	0.0428	0.0426	0.8139
05-AUG-2022	522001	20.55	20.00	0.0271	0.0448	0.0448	0.8559
05-AUG-2022	522004	38.65	37.95	0.0183	0.0316	0.0316	0.6037
05-AUG-2022	522005	76.30	75.50	0.0105	0.0437	0.0436	0.8330
05-AUG-2022	522017	154.75	157.00	-0.0144	0.0346	0.0345	0.6591
05-AUG-2022	522027	17.50	17.50	0.0000	0.0279	0.0279	0.5330
05-AUG-2022	522036	11.80	11.80	0.0000	0.0031	0.0031	0.0592
05-AUG-2022	522091	58.25	55.50	0.0484	0.0427	0.0428	0.8177
05-AUG-2022	522101	40.90	39.75	0.0285	0.0351	0.0350	0.6687
05-AUG-2022	522105	32.05	31.90	0.0047	0.0372	0.0371	0.7088
05-AUG-2022	522122	1070.35	1088.00	-0.0164	0.0196	0.0196	0.3745
05-AUG-2022	522134	75.10	75.00	0.0013	0.0354	0.0353	0.6744
05-AUG-2022	522152	57.80	56.85	0.0166	0.0373	0.0373	0.7126
05-AUG-2022	522165	60.35	60.55	-0.0033	0.0348	0.0347	0.6629
05-AUG-2022	522171	2.10	2.10	0.0000	0.0862	0.0860	1.6430
05-AUG-2022	522183	143.95	143.90	0.0003	0.0323	0.0322	0.6152
05-AUG-2022	522195	302.60	301.20	0.0046	0.0283	0.0282	0.5388
05-AUG-2022	522207	83.95	87.90	-0.0460	0.0369	0.0370	0.7069
05-AUG-2022	522209	3.99	4.00	-0.0025	0.0549	0.0548	1.0470
05-AUG-2022	522229	104.60	103.30	0.0125	0.0386	0.0385	0.7355
05-AUG-2022	522231	36.00	35.50	0.0140	0.0350	0.0349	0.6668
05-AUG-2022	522237	13.50	14.10	-0.0435	0.0320	0.0321	0.6133
05-AUG-2022	522245	21.10	20.10	0.0486	0.0309	0.0310	0.5923
05-AUG-2022	522251	123.05	123.55	-0.0041	0.0401	0.0400	0.7642
05-AUG-2022	522257	35.65	35.00	0.0184	0.0373	0.0372	0.7107
05-AUG-2022	522267	45.20	44.45	0.0167	0.0366	0.0365	0.6973
05-AUG-2022	522273	20.20	18.45	0.0906	0.0422	0.0426	0.8139
05-AUG-2022	522289	19.00	18.20	0.0430	0.0355	0.0356	0.6801
05-AUG-2022	522292	42.60	42.90	-0.0070	0.0327	0.0326	0.6228
05-AUG-2022	522294	95.80	95.80	0.0000	0.0353	0.0352	0.6725
05-AUG-2022	522650	390.00	399.05	-0.0229	0.0377	0.0377	0.7203
05-AUG-2022	523007	93.55	97.35	-0.0398	0.0389	0.0389	0.7432
05-AUG-2022	523019	33.25	33.25	0.0000	0.0374	0.0373	0.7126
05-AUG-2022	523021	26.25	27.95	-0.0628	0.0417	0.0418	0.7986
05-AUG-2022	523023	96.30	93.25	0.0322	0.0336	0.0336	0.6419
05-AUG-2022	523054	900.00	900.00	0.0000	0.0290	0.0289	0.5521
05-AUG-2022	523062	27.80	26.50	0.0479	0.0325	0.0326	0.6228
05-AUG-2022	523100	416.70	378.85	0.0952	0.0377	0.0382	0.7298
05-AUG-2022	523105	152.10	152.10	0.0000	0.0148	0.0148	0.2828
05-AUG-2022	523113	10.43	10.43	0.0000	0.0237	0.0236	0.4509
05-AUG-2022	523116	729.00	715.25	0.0190	0.0409	0.0408	0.7795
05-AUG-2022	523120	64.00	61.70	0.0366	0.0391	0.0391	0.7470
05-AUG-2022	523144	45.95	52.55	-0.1342	0.0331	0.0343	0.6553
05-AUG-2022	523151	5.00	4.73	0.0555	0.0390	0.0391	0.7470
05-AUG-2022	523160	986.75	995.10	-0.0084	0.0254	0.0254	0.4853
05-AUG-2022	523186	199.00	204.10	-0.0253	0.0291	0.0291	0.5560
05-AUG-2022	523229	79.10	78.95	0.0019	0.0284	0.0283	0.5407
05-AUG-2022	523232	40.45	40.50	-0.0012	0.0254	0.0253	0.4834
05-AUG-2022	523242	3.04	3.04	0.0000	0.0189	0.0188	0.3592
05-AUG-2022	523248	102.00	102.00	0.0000	0.0367	0.0366	0.6992
05-AUG-2022	523277	0.82	0.81	0.0123	0.0374	0.0373	0.7126
05-AUG-2022	523289	22.65	21.05	0.0733	0.0415	0.0417	0.7967
05-AUG-2022	523309	110.80	105.55	0.0485	0.0371	0.0371	0.7088
05-AUG-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
05-AUG-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	523351	25.15	25.15	0.0000	0.0193	0.0192	0.3668
05-AUG-2022	523373	16.15	15.40	0.0476	0.0362	0.0363	0.6935
05-AUG-2022	523411	327.95	336.50	-0.0257	0.0359	0.0358	0.6840
05-AUG-2022	523425	6.64	6.98	-0.0499	0.0281	0.0283	0.5407
05-AUG-2022	523449	54.55	53.05	0.0279	0.0348	0.0348	0.6649
05-AUG-2022	523465	29.25	26.55	0.0968	0.0329	0.0335	0.6400
05-AUG-2022	523475	115.80	121.90	-0.0513	0.0387	0.0388	0.7413
05-AUG-2022	523483	340.25	345.50	-0.0153	0.0385	0.0384	0.7336
05-AUG-2022	523489	23.25	23.30	-0.0021	0.0371	0.0370	0.7069
05-AUG-2022	523519	4.00	4.00	0.0000	0.0390	0.0389	0.7432
05-AUG-2022	523537	50.45	50.00	0.0090	0.0348	0.0347	0.6629
05-AUG-2022	523550	23.20	23.00	0.0087	0.0328	0.0327	0.6247
05-AUG-2022	523558	19.10	16.10	0.1709	0.0278	0.0302	0.5770
05-AUG-2022	523566	34.40	34.75	-0.0101	0.0444	0.0443	0.8464
05-AUG-2022	523586	173.25	174.15	-0.0052	0.0276	0.0275	0.5254
05-AUG-2022	523594	24.70	22.60	0.0889	0.0391	0.0395	0.7546
05-AUG-2022	523606	765.25	776.75	-0.0149	0.0371	0.0370	0.7069
05-AUG-2022	523620	24.30	25.50	-0.0482	0.0352	0.0352	0.6725
05-AUG-2022	523638	135.00	136.50	-0.0110	0.0362	0.0361	0.6897
05-AUG-2022	523650	27.75	27.00	0.0274	0.0358	0.0357	0.6820
05-AUG-2022	523652	13.69	13.08	0.0456	0.0312	0.0313	0.5980
05-AUG-2022	523672	90.50	91.95	-0.0159	0.0274	0.0274	0.5235
05-AUG-2022	523676	92.50	99.70	-0.0750	0.0370	0.0372	0.7107
05-AUG-2022	523696	56.80	55.40	0.0250	0.0235	0.0235	0.4490
05-AUG-2022	523710	248.70	239.00	0.0398	0.0277	0.0278	0.5311
05-AUG-2022	523712	1.77	1.77	0.0000	0.0143	0.0142	0.2713
05-AUG-2022	523722	5.04	5.09	-0.0099	0.0410	0.0409	0.7814
05-AUG-2022	523732	28.90	26.30	0.0943	0.0359	0.0364	0.6954
05-AUG-2022	523782	10.19	10.01	0.0178	0.0398	0.0398	0.7604
05-AUG-2022	523790	6.25	6.25	0.0000	0.0221	0.0220	0.4203
05-AUG-2022	523826	14.32	13.65	0.0479	0.0360	0.0360	0.6878
05-AUG-2022	523832	7.14	7.50	-0.0492	0.0375	0.0376	0.7183
05-AUG-2022	523840	16.55	16.60	-0.0030	0.0379	0.0378	0.7222
05-AUG-2022	523842	7.06	6.96	0.0143	0.0390	0.0389	0.7432
05-AUG-2022	523844	6.93	6.60	0.0488	0.0219	0.0221	0.4222
05-AUG-2022	523850	230.70	229.50	0.0052	0.0310	0.0310	0.5923
05-AUG-2022	523862	10.45	10.99	-0.0504	0.0322	0.0324	0.6190
05-AUG-2022	523888	5.55	5.55	0.0000	0.0106	0.0106	0.2025
05-AUG-2022	523896	26.50	26.50	0.0000	0.0315	0.0314	0.5999
05-AUG-2022	524013	9.25	9.19	0.0065	0.0391	0.0390	0.7451
05-AUG-2022	524031	8.06	7.68	0.0483	0.0348	0.0349	0.6668
05-AUG-2022	524038	9.89	9.95	-0.0060	0.0362	0.0361	0.6897
05-AUG-2022	524080	38.80	40.00	-0.0305	0.0310	0.0310	0.5923
05-AUG-2022	524136	112.35	111.10	0.0112	0.0332	0.0331	0.6324
05-AUG-2022	524156	41.85	42.10	-0.0060	0.0392	0.0391	0.7470
05-AUG-2022	524202	88.05	86.00	0.0236	0.0352	0.0351	0.6706
05-AUG-2022	524218	177.55	177.50	0.0003	0.0351	0.0351	0.6706
05-AUG-2022	524288	159.25	156.75	0.0158	0.0321	0.0321	0.6133
05-AUG-2022	524314	37.90	37.10	0.0213	0.0360	0.0359	0.6859
05-AUG-2022	524336	59.60	60.30	-0.0117	0.0347	0.0346	0.6610
05-AUG-2022	524400	48.70	47.95	0.0155	0.0455	0.0454	0.8674
05-AUG-2022	524408	172.65	170.00	0.0155	0.0299	0.0298	0.5693
05-AUG-2022	524414	10.47	10.53	-0.0057	0.0325	0.0324	0.6190
05-AUG-2022	524434	27.10	26.20	0.0338	0.0334	0.0334	0.6381
05-AUG-2022	524440	28.50	28.50	0.0000	0.0341	0.0340	0.6496
05-AUG-2022	524444	1.89	1.87	0.0106	0.0376	0.0375	0.7164
05-AUG-2022	524458	11.90	11.45	0.0385	0.0339	0.0339	0.6477
05-AUG-2022	524470	9.00	9.02	-0.0022	0.0414	0.0413	0.7890
05-AUG-2022	524480	380.00	384.90	-0.0128	0.0313	0.0313	0.5980
05-AUG-2022	524488	3.35	3.31	0.0120	0.0352	0.0351	0.6706
05-AUG-2022	524502	29.95	29.95	0.0000	0.0291	0.0291	0.5560
05-AUG-2022	524506	270.00	265.20	0.0179	0.0312	0.0311	0.5942
05-AUG-2022	524514	26.60	26.60	0.0000	0.0085	0.0085	0.1624
05-AUG-2022	524520	53.25	54.15	-0.0168	0.0304	0.0304	0.5808
05-AUG-2022	524522	38.00	37.05	0.0253	0.0391	0.0390	0.7451
05-AUG-2022	524534	42.00	42.00	0.0000	0.0320	0.0319	0.6094
05-AUG-2022	524542	512.10	500.00	0.0239	0.0302	0.0302	0.5770
05-AUG-2022	524564	12.00	11.58	0.0356	0.0334	0.0334	0.6381
05-AUG-2022	524572	13.48	12.91	0.0432	0.0383	0.0384	0.7336
05-AUG-2022	524576	30.30	30.75	-0.0147	0.0416	0.0415	0.7929
05-AUG-2022	524580	16.45	15.70	0.0467	0.0314	0.0315	0.6018
05-AUG-2022	524582	83.15	79.20	0.0487	0.0330	0.0331	0.6324
05-AUG-2022	524590	37.40	37.80	-0.0106	0.0387	0.0386	0.7375
05-AUG-2022	524592	5.30	5.30	0.0000	0.0380	0.0379	0.7241
05-AUG-2022	524594	80.80	82.00	-0.0147	0.0355	0.0354	0.6763
05-AUG-2022	524604	8.75	8.75	0.0000	0.0175	0.0175	0.3343
05-AUG-2022	524606	8.84	8.05	0.0936	0.0413	0.0417	0.7967
05-AUG-2022	524614	77.05	78.20	-0.0148	0.0362	0.0361	0.6897
05-AUG-2022	524624	9.79	9.70	0.0092	0.0472	0.0470	0.8979
05-AUG-2022	524628	10.00	10.00	0.0000	0.0394	0.0393	0.7508
05-AUG-2022	524632	179.00	185.90	-0.0378	0.0380	0.0380	0.7260
05-AUG-2022	524634	278.40	265.80	0.0463	0.0360	0.0361	0.6897
05-AUG-2022	524636	25.80	25.95	-0.0058	0.0308	0.0308	0.5884
05-AUG-2022	524640	47.95	48.30	-0.0073	0.0362	0.0361	0.6897
05-AUG-2022	524642	0.93	0.96	-0.0317	0.0322	0.0322	0.6152
05-AUG-2022	524654	468.80	442.20	0.0584	0.0357	0.0359	0.6859
05-AUG-2022	524661	7.88	7.55	0.0428	0.0298	0.0299	0.5712
05-AUG-2022	524663	26.10	26.15	-0.0019	0.0317	0.0316	0.6037
05-AUG-2022	524675	10.66	10.60	0.0056	0.0353	0.0352	0.6725
05-AUG-2022	524687	21.40	22.25	-0.0390	0.0417	0.0417	0.7967
05-AUG-2022	524703	66.15	66.10	0.0008	0.0358	0.0357	0.6820
05-AUG-2022	524711	6.75	7.00	-0.0364	0.0365	0.0365	0.6973
05-AUG-2022	524717	240.00	238.95	0.0044	0.0326	0.0325	0.6209
05-AUG-2022	524723	22.10	22.10	0.0000	0.0023	0.0023	0.0439
05-AUG-2022	524727	16.90	16.15	0.0454	0.0389	0.0389	0.7432
05-AUG-2022	524731	539.95	549.75	-0.0180	0.0245	0.0244	0.4662
05-AUG-2022	524743	44.60	42.50	0.0482	0.0336	0.0337	0.6438
05-AUG-2022	524748	46.80	46.00	0.0172	0.0365	0.0364	0.6954
05-AUG-2022	524752	40.05	40.05	0.0000	0.0397	0.0396	0.7566
05-AUG-2022	524768	23.30	23.60	-0.0128	0.0383	0.0382	0.7298
05-AUG-2022	524790	139.90	139.70	0.0014	0.0320	0.0319	0.6094
05-AUG-2022	524808	18.80	19.45	-0.0340	0.0391	0.0391	0.7470
05-AUG-2022	524818	66.35	67.95	-0.0238	0.0330	0.0330	0.6305
05-AUG-2022	524828	121.80	121.20	0.0049	0.0293	0.0292	0.5579
05-AUG-2022	526001	5.75	5.75	0.0000	0.0337	0.0336	0.6419
05-AUG-2022	526025	28.50	28.55	-0.0018	0.0340	0.0339	0.6477
05-AUG-2022	526043	68.25	67.50	0.0110	0.0381	0.0380	0.7260
05-AUG-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	526073	845.55	818.45	0.0326	0.0290	0.0290	0.5540
05-AUG-2022	526081	7.78	7.43	0.0460	0.0359	0.0360	0.6878
05-AUG-2022	526095	34.00	32.15	0.0559	0.0439	0.0439	0.8387
05-AUG-2022	526113	11.09	11.09	0.0000	0.0336	0.0335	0.6400
05-AUG-2022	526115	3.95	3.90	0.0127	0.0263	0.0263	0.5025
05-AUG-2022	526117	214.70	213.00	0.0079	0.0364	0.0363	0.6935
05-AUG-2022	526125	10.10	9.66	0.0445	0.0326	0.0326	0.6228
05-AUG-2022	526133	7.60	7.25	0.0471	0.0452	0.0452	0.8635
05-AUG-2022	526137	52.00	52.25	-0.0048	0.0396	0.0395	0.7546
05-AUG-2022	526139	3.23	3.17	0.0188	0.0290	0.0289	0.5521
05-AUG-2022	526143	13.06	11.88	0.0947	0.0413	0.0418	0.7986
05-AUG-2022	526159	916.90	918.75	-0.0020	0.0363	0.0362	0.6916
05-AUG-2022	526161	81.80	81.75	0.0006	0.0428	0.0427	0.8158
05-AUG-2022	526169	200.05	205.00	-0.0244	0.0339	0.0339	0.6477
05-AUG-2022	526179	81.00	86.75	-0.0686	0.0277	0.0281	0.5368
05-AUG-2022	526187	5.30	5.50	-0.0370	0.0338	0.0339	0.6477
05-AUG-2022	526193	8.35	8.35	0.0000	0.0359	0.0358	0.6840
05-AUG-2022	526211	94.90	93.00	0.0202	0.0335	0.0334	0.6381
05-AUG-2022	526225	11.15	11.70	-0.0481	0.0371	0.0371	0.7088
05-AUG-2022	526231	66.75	68.35	-0.0237	0.0373	0.0373	0.7126
05-AUG-2022	526237	21.50	21.40	0.0047	0.0406	0.0405	0.7738
05-AUG-2022	526241	15.40	15.35	0.0033	0.0383	0.0383	0.7317
05-AUG-2022	526251	4.80	4.80	0.0000	0.0210	0.0209	0.3993
05-AUG-2022	526269	42.80	42.30	0.0118	0.0356	0.0355	0.6782
05-AUG-2022	526301	23.70	23.90	-0.0084	0.0342	0.0341	0.6515
05-AUG-2022	526315	87.70	86.25	0.0167	0.0351	0.0351	0.6706
05-AUG-2022	526335	13.98	14.10	-0.0085	0.0357	0.0356	0.6801
05-AUG-2022	526345	13.14	13.19	-0.0038	0.0338	0.0337	0.6438
05-AUG-2022	526355	63.55	65.05	-0.0233	0.0365	0.0364	0.6954
05-AUG-2022	526365	19.50	19.65	-0.0077	0.0419	0.0418	0.7986
05-AUG-2022	526373	25.50	25.50	0.0000	0.0222	0.0221	0.4222
05-AUG-2022	526407	353.25	355.00	-0.0049	0.0294	0.0293	0.5598
05-AUG-2022	526409	13.87	13.68	0.0138	0.0458	0.0457	0.8731
05-AUG-2022	526415	29.60	30.00	-0.0134	0.0312	0.0312	0.5961
05-AUG-2022	526431	7.71	7.71	0.0000	0.0128	0.0128	0.2445
05-AUG-2022	526433	552.35	502.15	0.0953	0.0362	0.0368	0.7031
05-AUG-2022	526435	255.45	243.30	0.0487	0.0321	0.0322	0.6152
05-AUG-2022	526441	1.28	1.20	0.0645	0.0370	0.0372	0.7107
05-AUG-2022	526445	55.75	56.85	-0.0195	0.0329	0.0329	0.6286
05-AUG-2022	526468	14.15	14.88	-0.0503	0.0317	0.0318	0.6075
05-AUG-2022	526471	9.42	9.24	0.0193	0.0298	0.0297	0.5674
05-AUG-2022	526473	11.43	11.80	-0.0319	0.0444	0.0443	0.8464
05-AUG-2022	526479	76.90	75.30	0.0210	0.0378	0.0378	0.7222
05-AUG-2022	526481	24.95	24.00	0.0388	0.0320	0.0320	0.6114
05-AUG-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
05-AUG-2022	526492	111.00	109.55	0.0131	0.0340	0.0340	0.6496
05-AUG-2022	526494	3.26	3.11	0.0471	0.0434	0.0434	0.8292
05-AUG-2022	526500	37.50	39.45	-0.0507	0.0299	0.0301	0.5751
05-AUG-2022	526506	360.90	379.85	-0.0512	0.0379	0.0379	0.7241
05-AUG-2022	526519	68.80	67.60	0.0176	0.0426	0.0425	0.8120
05-AUG-2022	526525	13.67	13.65	0.0015	0.0339	0.0338	0.6457
05-AUG-2022	526532	17.85	17.85	0.0000	0.0212	0.0212	0.4050
05-AUG-2022	526544	12.32	12.74	-0.0335	0.0385	0.0385	0.7355
05-AUG-2022	526546	27.55	28.95	-0.0496	0.0346	0.0347	0.6629
05-AUG-2022	526568	29.35	28.00	0.0471	0.0361	0.0362	0.6916
05-AUG-2022	526574	16.40	17.20	-0.0476	0.0445	0.0445	0.8502
05-AUG-2022	526586	390.55	383.05	0.0194	0.0241	0.0241	0.4604
05-AUG-2022	526588	17.85	17.00	0.0488	0.0346	0.0347	0.6629
05-AUG-2022	526604	17.10	16.35	0.0449	0.0354	0.0354	0.6763
05-AUG-2022	526614	8.50	8.65	-0.0175	0.0392	0.0391	0.7470
05-AUG-2022	526616	44.80	45.10	-0.0067	0.0359	0.0358	0.6840
05-AUG-2022	526622	1.39	1.54	-0.1025	0.0420	0.0425	0.8120
05-AUG-2022	526628	6.02	6.02	0.0000	0.0168	0.0167	0.3191
05-AUG-2022	526638	43.45	44.95	-0.0339	0.0388	0.0388	0.7413
05-AUG-2022	526640	23.90	24.90	-0.0410	0.0294	0.0295	0.5636
05-AUG-2022	526654	129.95	124.00	0.0469	0.0364	0.0365	0.6973
05-AUG-2022	526703	82.15	85.20	-0.0365	0.0372	0.0372	0.7107
05-AUG-2022	526705	123.60	130.00	-0.0505	0.0440	0.0441	0.8425
05-AUG-2022	526711	18.15	17.55	0.0336	0.0353	0.0353	0.6744
05-AUG-2022	526717	393.70	393.45	0.0006	0.0356	0.0355	0.6782
05-AUG-2022	526721	66.00	66.15	-0.0023	0.0262	0.0261	0.4986
05-AUG-2022	526723	81.30	80.85	0.0056	0.0356	0.0355	0.6782
05-AUG-2022	526727	21.85	21.90	-0.0023	0.0398	0.0397	0.7585
05-AUG-2022	526731	154.95	155.00	-0.0003	0.0301	0.0301	0.5751
05-AUG-2022	526737	7.40	7.35	0.0068	0.0369	0.0368	0.7031
05-AUG-2022	526739	205.35	204.80	0.0027	0.0233	0.0233	0.4451
05-AUG-2022	526747	276.70	274.30	0.0087	0.0320	0.0319	0.6094
05-AUG-2022	526751	11.39	10.85	0.0486	0.0279	0.0281	0.5368
05-AUG-2022	526755	6.45	6.48	-0.0046	0.0379	0.0378	0.7222
05-AUG-2022	526761	5.90	6.21	-0.0512	0.0340	0.0342	0.6534
05-AUG-2022	526773	36.50	34.80	0.0477	0.0173	0.0176	0.3362
05-AUG-2022	526775	105.00	106.70	-0.0161	0.0360	0.0359	0.6859
05-AUG-2022	526783	778.55	754.50	0.0314	0.0303	0.0303	0.5789
05-AUG-2022	526795	3.17	3.33	-0.0492	0.0108	0.0113	0.2159
05-AUG-2022	526799	5.38	5.35	0.0056	0.0281	0.0280	0.5349
05-AUG-2022	526813	16.40	15.90	0.0310	0.0357	0.0356	0.6801
05-AUG-2022	526821	294.80	296.95	-0.0073	0.0333	0.0332	0.6343
05-AUG-2022	526823	7.41	7.80	-0.0513	0.0434	0.0435	0.8311
05-AUG-2022	526827	11.08	10.21	0.0818	0.0374	0.0378	0.7222
05-AUG-2022	526839	14.10	14.10	0.0000	0.0352	0.0351	0.6706
05-AUG-2022	526847	15.20	14.50	0.0471	0.0385	0.0386	0.7375
05-AUG-2022	526851	195.00	195.00	0.0000	0.0286	0.0286	0.5464
05-AUG-2022	526853	64.65	64.90	-0.0039	0.0307	0.0307	0.5865
05-AUG-2022	526859	2.36	2.42	-0.0251	0.0403	0.0403	0.7699
05-AUG-2022	526861	16.05	16.50	-0.0277	0.0406	0.0406	0.7757
05-AUG-2022	526865	6.20	5.68	0.0876	0.0372	0.0377	0.7203
05-AUG-2022	526871	19.10	20.95	-0.0925	0.0361	0.0366	0.6992
05-AUG-2022	526891	11.97	12.05	-0.0067	0.0429	0.0428	0.8177
05-AUG-2022	526899	18.90	18.95	-0.0026	0.0082	0.0082	0.1567
05-AUG-2022	526901	58.15	55.40	0.0484	0.0308	0.0309	0.5903
05-AUG-2022	526905	3.15	3.00	0.0488	0.0357	0.0357	0.6820
05-AUG-2022	526931	68.50	67.70	0.0117	0.0374	0.0373	0.7126
05-AUG-2022	526935	23.05	24.25	-0.0508	0.0360	0.0361	0.6897
05-AUG-2022	526945	75.00	77.30	-0.0302	0.0366	0.0366	0.6992
05-AUG-2022	526959	3.02	3.02	0.0000	0.0103	0.0103	0.1968
05-AUG-2022	526961	83.60	88.00	-0.0513	0.0308	0.0309	0.5903
05-AUG-2022	526965	94.10	94.75	-0.0069	0.0321	0.0320	0.6114
05-AUG-2022	526967	3.54	3.54	0.0000	0.0770	0.0768	1.4673
05-AUG-2022	526971	83.60	80.60	0.0365	0.0356	0.0356	0.6801
05-AUG-2022	526977	8.50	8.50	0.0000	0.0048	0.0048	0.0917
05-AUG-2022	526981	189.00	179.45	0.0519	0.0346	0.0347	0.6629
05-AUG-2022	526983	9.45	9.45	0.0000	0.0186	0.0186	0.3554
05-AUG-2022	527005	28.70	27.50	0.0427	0.0329	0.0329	0.6286
05-AUG-2022	530025	19.90	19.90	0.0000	0.0248	0.0247	0.4719
05-AUG-2022	530027	5.00	5.00	0.0000	0.0352	0.0351	0.6706
05-AUG-2022	530035	13.45	13.45	0.0000	0.0217	0.0217	0.4146
05-AUG-2022	530037	3.60	3.60	0.0000	0.0110	0.0109	0.2082
05-AUG-2022	530043	141.50	144.50	-0.0210	0.0329	0.0328	0.6266
05-AUG-2022	530045	15.95	15.95	0.0000	0.0330	0.0329	0.6286
05-AUG-2022	530053	18.50	18.35	0.0081	0.0367	0.0366	0.6992
05-AUG-2022	530055	7.75	7.75	0.0000	0.0106	0.0106	0.2025
05-AUG-2022	530063	8.93	8.60	0.0377	0.0408	0.0408	0.7795
05-AUG-2022	530065	7.10	7.08	0.0028	0.0301	0.0300	0.5731
05-AUG-2022	530077	101.75	99.10	0.0264	0.0306	0.0306	0.5846
05-AUG-2022	530079	333.35	317.50	0.0487	0.0362	0.0363	0.6935
05-AUG-2022	530095	29.55	32.80	-0.1043	0.0357	0.0364	0.6954
05-AUG-2022	530109	2.08	2.11	-0.0143	0.1422	0.1418	2.7091
05-AUG-2022	530111	30.55	30.90	-0.0114	0.0362	0.0361	0.6897
05-AUG-2022	530119	77.90	77.60	0.0039	0.0337	0.0336	0.6419
05-AUG-2022	530125	433.05	435.70	-0.0061	0.0362	0.0361	0.6897
05-AUG-2022	530127	13.66	13.01	0.0488	0.0363	0.0364	0.6954
05-AUG-2022	530129	463.65	455.00	0.0188	0.0345	0.0344	0.6572
05-AUG-2022	530133	74.90	74.15	0.0101	0.0424	0.0423	0.8081
05-AUG-2022	530139	80.30	76.85	0.0439	0.0369	0.0369	0.7050
05-AUG-2022	530145	10.35	10.35	0.0000	0.0335	0.0334	0.6381
05-AUG-2022	530151	28.90	28.00	0.0316	0.0344	0.0344	0.6572
05-AUG-2022	530161	5.56	5.56	0.0000	0.0132	0.0131	0.2503
05-AUG-2022	530163	74.30	74.50	-0.0027	0.0310	0.0310	0.5923
05-AUG-2022	530167	24.85	26.15	-0.0510	0.0353	0.0354	0.6763
05-AUG-2022	530169	15.75	16.40	-0.0404	0.0362	0.0363	0.6935
05-AUG-2022	530171	23.25	23.25	0.0000	0.0416	0.0415	0.7929
05-AUG-2022	530173	7.24	7.40	-0.0219	0.0350	0.0350	0.6687
05-AUG-2022	530175	62.20	60.90	0.0211	0.0425	0.0424	0.8101
05-AUG-2022	530179	5.99	5.99	0.0000	0.0239	0.0238	0.4547
05-AUG-2022	530185	11.11	11.28	-0.0152	0.0393	0.0392	0.7489
05-AUG-2022	530187	2.55	2.65	-0.0385	0.0374	0.0374	0.7145
05-AUG-2022	530197	17.55	17.55	0.0000	0.0350	0.0350	0.6687
05-AUG-2022	530201	11.50	11.43	0.0061	0.0384	0.0383	0.7317
05-AUG-2022	530207	16.05	16.10	-0.0031	0.0328	0.0328	0.6266
05-AUG-2022	530213	38.80	39.75	-0.0242	0.0309	0.0308	0.5884
05-AUG-2022	530215	78.20	78.60	-0.0051	0.0283	0.0282	0.5388
05-AUG-2022	530219	72.60	69.15	0.0487	0.0214	0.0216	0.4127
05-AUG-2022	530231	14.21	14.30	-0.0063	0.0319	0.0318	0.6075
05-AUG-2022	530233	80.00	79.60	0.0050	0.0334	0.0333	0.6362
05-AUG-2022	530235	30.65	29.25	0.0468	0.0324	0.0325	0.6209
05-AUG-2022	530245	52.10	53.95	-0.0349	0.0466	0.0466	0.8903
05-AUG-2022	530249	10.26	9.97	0.0287	0.0372	0.0371	0.7088
05-AUG-2022	530253	20.00	20.00	0.0000	0.0324	0.0323	0.6171
05-AUG-2022	530255	5.09	5.10	-0.0020	0.0380	0.0379	0.7241
05-AUG-2022	530259	28.05	28.15	-0.0036	0.0400	0.0399	0.7623
05-AUG-2022	530263	4.53	4.46	0.0156	0.0347	0.0347	0.6629
05-AUG-2022	530265	27.30	28.65	-0.0483	0.0339	0.0340	0.6496
05-AUG-2022	530267	26.20	25.00	0.0469	0.0266	0.0267	0.5101
05-AUG-2022	530271	7.61	7.25	0.0485	0.0331	0.0332	0.6343
05-AUG-2022	530281	8.25	7.86	0.0484	0.0221	0.0223	0.4260
05-AUG-2022	530289	17.60	17.45	0.0086	0.0350	0.0349	0.6668
05-AUG-2022	530291	28.00	28.00	0.0000	0.0311	0.0310	0.5923
05-AUG-2022	530305	39.15	38.35	0.0206	0.0416	0.0415	0.7929
05-AUG-2022	530309	240.40	224.25	0.0695	0.0365	0.0368	0.7031
05-AUG-2022	530313	40.50	41.60	-0.0268	0.0375	0.0375	0.7164
05-AUG-2022	530315	83.35	83.40	-0.0006	0.0322	0.0321	0.6133
05-AUG-2022	530317	67.10	68.60	-0.0221	0.0324	0.0324	0.6190
05-AUG-2022	530331	437.25	436.40	0.0019	0.0391	0.0390	0.7451
05-AUG-2022	530341	87.45	94.90	-0.0818	0.0454	0.0457	0.8731
05-AUG-2022	530357	12.42	12.95	-0.0418	0.0391	0.0391	0.7470
05-AUG-2022	530369	25.90	27.25	-0.0508	0.0370	0.0370	0.7069
05-AUG-2022	530401	36.00	34.30	0.0484	0.0318	0.0319	0.6094
05-AUG-2022	530405	24.70	24.45	0.0102	0.0390	0.0389	0.7432
05-AUG-2022	530407	6.57	6.00	0.0908	0.0448	0.0452	0.8635
05-AUG-2022	530419	125.25	125.75	-0.0040	0.0409	0.0408	0.7795
05-AUG-2022	530421	8.26	7.87	0.0484	0.0367	0.0368	0.7031
05-AUG-2022	530427	33.90	33.65	0.0074	0.0342	0.0341	0.6515
05-AUG-2022	530429	29.50	28.50	0.0345	0.0433	0.0432	0.8253
05-AUG-2022	530431	74.95	73.85	0.0148	0.0259	0.0259	0.4948
05-AUG-2022	530433	97.05	97.55	-0.0051	0.0417	0.0416	0.7948
05-AUG-2022	530439	5.51	5.48	0.0055	0.0705	0.0704	1.3450
05-AUG-2022	530443	5.17	5.16	0.0019	0.0343	0.0342	0.6534
05-AUG-2022	530445	2.14	2.20	-0.0277	0.0386	0.0386	0.7375
05-AUG-2022	530449	30.00	29.00	0.0339	0.0310	0.0310	0.5923
05-AUG-2022	530457	4.50	4.68	-0.0392	0.0191	0.0192	0.3668
05-AUG-2022	530459	19.20	18.10	0.0590	0.0370	0.0372	0.7107
05-AUG-2022	530461	14.86	14.87	-0.0007	0.0433	0.0432	0.8253
05-AUG-2022	530469	9.54	9.09	0.0483	0.0297	0.0299	0.5712
05-AUG-2022	530475	448.80	374.00	0.1823	0.0350	0.0373	0.7126
05-AUG-2022	530477	46.80	48.25	-0.0305	0.0362	0.0362	0.6916
05-AUG-2022	530495	19.60	19.60	0.0000	0.0318	0.0318	0.6075
05-AUG-2022	530499	426.55	428.00	-0.0034	0.0284	0.0284	0.5426
05-AUG-2022	530521	226.45	228.00	-0.0068	0.0427	0.0426	0.8139
05-AUG-2022	530525	5.30	5.19	0.0210	0.0371	0.0371	0.7088
05-AUG-2022	530533	63.75	63.50	0.0039	0.0369	0.0368	0.7031
05-AUG-2022	530537	31.25	31.25	0.0000	0.0188	0.0187	0.3573
05-AUG-2022	530545	181.95	180.45	0.0083	0.0367	0.0366	0.6992
05-AUG-2022	530557	0.81	0.83	-0.0244	0.0456	0.0455	0.8693
05-AUG-2022	530565	4.93	4.70	0.0478	0.0575	0.0574	1.0966
05-AUG-2022	530571	2.35	2.35	0.0000	0.0303	0.0302	0.5770
05-AUG-2022	530577	21.40	22.90	-0.0677	0.0433	0.0435	0.8311
05-AUG-2022	530579	13.93	13.75	0.0130	0.0335	0.0334	0.6381
05-AUG-2022	530581	4.51	4.51	0.0000	0.0365	0.0365	0.6973
05-AUG-2022	530585	186.05	191.65	-0.0297	0.0331	0.0331	0.6324
05-AUG-2022	530589	88.45	87.90	0.0062	0.0341	0.0340	0.6496
05-AUG-2022	530595	7.46	7.94	-0.0624	0.0324	0.0326	0.6228
05-AUG-2022	530601	4.90	4.90	0.0000	0.0182	0.0182	0.3477
05-AUG-2022	530609	4.50	4.73	-0.0498	0.0389	0.0390	0.7451
05-AUG-2022	530611	1.52	1.45	0.0471	0.0297	0.0298	0.5693
05-AUG-2022	530615	41.70	43.80	-0.0491	0.0371	0.0371	0.7088
05-AUG-2022	530617	62.10	64.10	-0.0317	0.0376	0.0375	0.7164
05-AUG-2022	530621	59.00	59.05	-0.0008	0.0388	0.0387	0.7394
05-AUG-2022	530627	155.35	157.00	-0.0106	0.0319	0.0318	0.6075
05-AUG-2022	530643	101.40	100.75	0.0064	0.0360	0.0359	0.6859
05-AUG-2022	530663	1.65	1.62	0.0183	0.0369	0.0368	0.7031
05-AUG-2022	530665	6.00	5.95	0.0084	0.0272	0.0272	0.5197
05-AUG-2022	530669	13.63	13.63	0.0000	0.0277	0.0276	0.5273
05-AUG-2022	530675	33.00	33.00	0.0000	0.0340	0.0339	0.6477
05-AUG-2022	530677	102.05	97.25	0.0482	0.0402	0.0403	0.7699
05-AUG-2022	530689	29.35	28.60	0.0259	0.0360	0.0359	0.6859
05-AUG-2022	530695	12.80	12.30	0.0398	0.0488	0.0488	0.9323
05-AUG-2022	530697	43.50	44.90	-0.0317	0.0417	0.0416	0.7948
05-AUG-2022	530705	10.83	10.83	0.0000	0.0209	0.0208	0.3974
05-AUG-2022	530709	25.00	24.00	0.0408	0.0311	0.0312	0.5961
05-AUG-2022	530711	54.60	54.05	0.0101	0.0390	0.0389	0.7432
05-AUG-2022	530713	9.07	9.10	-0.0033	0.0376	0.0375	0.7164
05-AUG-2022	530723	91.00	82.75	0.0950	0.0337	0.0343	0.6553
05-AUG-2022	530733	11.31	11.32	-0.0009	0.0317	0.0316	0.6037
05-AUG-2022	530735	13.04	13.72	-0.0508	0.0365	0.0366	0.6992
05-AUG-2022	530741	58.00	59.05	-0.0179	0.0309	0.0308	0.5884
05-AUG-2022	530747	10.92	10.72	0.0185	0.0354	0.0353	0.6744
05-AUG-2022	530755	13.13	13.15	-0.0015	0.0343	0.0342	0.6534
05-AUG-2022	530787	23.00	23.00	0.0000	0.0273	0.0272	0.5197
05-AUG-2022	530789	107.00	102.00	0.0479	0.0425	0.0425	0.8120
05-AUG-2022	530795	6.99	6.99	0.0000	0.0346	0.0345	0.6591
05-AUG-2022	530797	12.66	13.30	-0.0493	0.0313	0.0314	0.5999
05-AUG-2022	530799	6.00	6.00	0.0000	0.0215	0.0214	0.4088
05-AUG-2022	530809	25.65	24.55	0.0438	0.0358	0.0358	0.6840
05-AUG-2022	530815	54.55	55.05	-0.0091	0.0459	0.0458	0.8750
05-AUG-2022	530821	17.55	16.75	0.0467	0.0419	0.0420	0.8024
05-AUG-2022	530825	23.85	25.65	-0.0728	0.0373	0.0376	0.7183
05-AUG-2022	530829	24.40	24.50	-0.0041	0.0470	0.0469	0.8960
05-AUG-2022	530839	5.55	5.10	0.0846	0.0378	0.0382	0.7298
05-AUG-2022	530841	18.70	18.70	0.0000	0.0115	0.0115	0.2197
05-AUG-2022	530845	491.95	496.40	-0.0090	0.0353	0.0353	0.6744
05-AUG-2022	530853	51.00	48.60	0.0482	0.0278	0.0280	0.5349
05-AUG-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	530879	105.20	105.15	0.0005	0.0397	0.0396	0.7566
05-AUG-2022	530883	5.80	5.74	0.0104	0.0336	0.0335	0.6400
05-AUG-2022	530897	72.00	72.80	-0.0110	0.0357	0.0357	0.6820
05-AUG-2022	530899	17.90	17.90	0.0000	0.0221	0.0220	0.4203
05-AUG-2022	530909	132.30	135.00	-0.0202	0.0324	0.0323	0.6171
05-AUG-2022	530915	5.56	5.46	0.0181	0.0383	0.0383	0.7317
05-AUG-2022	530917	3.60	3.60	0.0000	0.0076	0.0076	0.1452
05-AUG-2022	530925	13.25	13.90	-0.0479	0.0277	0.0278	0.5311
05-AUG-2022	530931	20.40	21.45	-0.0502	0.0304	0.0305	0.5827
05-AUG-2022	530951	103.40	104.70	-0.0125	0.0427	0.0426	0.8139
05-AUG-2022	530953	133.30	137.70	-0.0325	0.0366	0.0366	0.6992
05-AUG-2022	530959	28.10	28.25	-0.0053	0.0357	0.0356	0.6801
05-AUG-2022	530973	40.85	40.70	0.0037	0.0344	0.0343	0.6553
05-AUG-2022	530977	129.90	127.80	0.0163	0.0421	0.0421	0.8043
05-AUG-2022	530979	31.55	31.90	-0.0110	0.0295	0.0294	0.5617
05-AUG-2022	530991	33.00	34.00	-0.0299	0.0384	0.0384	0.7336
05-AUG-2022	530993	6.01	6.01	0.0000	0.0067	0.0067	0.1280
05-AUG-2022	530997	35.20	35.20	0.0000	0.0527	0.0525	1.0030
05-AUG-2022	531003	20.00	19.05	0.0487	0.0110	0.0115	0.2197
05-AUG-2022	531017	11.50	11.34	0.0140	0.0326	0.0325	0.6209
05-AUG-2022	531025	1.62	1.67	-0.0304	0.0380	0.0380	0.7260
05-AUG-2022	531027	6.30	6.30	0.0000	0.0262	0.0261	0.4986
05-AUG-2022	531033	5.36	5.36	0.0000	0.0194	0.0194	0.3706
05-AUG-2022	531035	7.82	7.82	0.0000	0.0066	0.0065	0.1242
05-AUG-2022	531041	174.45	177.00	-0.0145	0.0321	0.0320	0.6114
05-AUG-2022	531043	13.65	13.00	0.0488	0.0347	0.0348	0.6649
05-AUG-2022	531049	14.55	14.55	0.0000	0.0302	0.0301	0.5751
05-AUG-2022	531051	9.11	9.11	0.0000	0.0267	0.0266	0.5082
05-AUG-2022	531065	3.85	3.85	0.0000	0.0057	0.0057	0.1089
05-AUG-2022	531067	48.20	46.35	0.0391	0.0360	0.0361	0.6897
05-AUG-2022	531069	1437.25	1409.20	0.0197	0.0331	0.0330	0.6305
05-AUG-2022	531080	21.75	24.00	-0.0984	0.0422	0.0426	0.8139
05-AUG-2022	531083	9.47	9.15	0.0344	0.0416	0.0416	0.7948
05-AUG-2022	531091	10.02	10.02	0.0000	0.0390	0.0389	0.7432
05-AUG-2022	531099	4.09	4.30	-0.0501	0.0252	0.0253	0.4834
05-AUG-2022	531109	86.80	89.35	-0.0290	0.0427	0.0426	0.8139
05-AUG-2022	531111	19.00	19.00	0.0000	0.0324	0.0323	0.6171
05-AUG-2022	531112	64.05	65.05	-0.0155	0.0291	0.0291	0.5560
05-AUG-2022	531119	16.77	16.77	0.0000	0.0268	0.0267	0.5101
05-AUG-2022	531126	3.85	3.67	0.0479	0.0265	0.0266	0.5082
05-AUG-2022	531127	11.91	11.35	0.0482	0.0233	0.0235	0.4490
05-AUG-2022	531129	19.55	19.50	0.0026	0.0386	0.0385	0.7355
05-AUG-2022	531137	0.82	0.85	-0.0359	0.0384	0.0384	0.7336
05-AUG-2022	531153	12.54	12.33	0.0169	0.0353	0.0352	0.6725
05-AUG-2022	531155	3.45	3.45	0.0000	0.0267	0.0267	0.5101
05-AUG-2022	531156	249.25	237.40	0.0487	0.0274	0.0276	0.5273
05-AUG-2022	531157	6.20	6.20	0.0000	0.0310	0.0309	0.5903
05-AUG-2022	531158	9.14	8.99	0.0165	0.0353	0.0353	0.6744
05-AUG-2022	531161	94.80	91.55	0.0349	0.0350	0.0350	0.6687
05-AUG-2022	531163	39.75	40.00	-0.0063	0.0359	0.0358	0.6840
05-AUG-2022	531169	41.75	40.80	0.0230	0.0448	0.0447	0.8540
05-AUG-2022	531172	20.05	21.00	-0.0463	0.0435	0.0436	0.8330
05-AUG-2022	531173	26.70	27.50	-0.0295	0.0353	0.0352	0.6725
05-AUG-2022	531175	3.87	3.87	0.0000	0.0328	0.0327	0.6247
05-AUG-2022	531176	65.20	66.15	-0.0145	0.0349	0.0349	0.6668
05-AUG-2022	531178	37.60	36.75	0.0229	0.0341	0.0341	0.6515
05-AUG-2022	531190	9.50	9.50	0.0000	0.0199	0.0199	0.3802
05-AUG-2022	531198	4.25	4.47	-0.0505	0.0323	0.0324	0.6190
05-AUG-2022	531199	53.90	58.35	-0.0793	0.0423	0.0426	0.8139
05-AUG-2022	531201	578.85	578.40	0.0008	0.0443	0.0442	0.8444
05-AUG-2022	531203	36.35	36.35	0.0000	0.0245	0.0245	0.4681
05-AUG-2022	531205	14.10	13.56	0.0391	0.0335	0.0336	0.6419
05-AUG-2022	531210	41.80	44.00	-0.0513	0.0340	0.0342	0.6534
05-AUG-2022	531211	7.32	7.32	0.0000	0.0188	0.0188	0.3592
05-AUG-2022	531212	28.05	27.95	0.0036	0.0390	0.0389	0.7432
05-AUG-2022	531215	50.85	50.50	0.0069	0.0365	0.0365	0.6973
05-AUG-2022	531216	23.55	22.90	0.0280	0.0340	0.0340	0.6496
05-AUG-2022	531221	4.12	3.93	0.0472	0.0243	0.0245	0.4681
05-AUG-2022	531223	32.70	32.90	-0.0061	0.0433	0.0432	0.8253
05-AUG-2022	531225	48.30	49.75	-0.0296	0.0395	0.0395	0.7546
05-AUG-2022	531227	30.95	29.50	0.0480	0.0274	0.0275	0.5254
05-AUG-2022	531228	8.35	8.19	0.0193	0.0154	0.0154	0.2942
05-AUG-2022	531233	9.89	9.74	0.0153	0.0429	0.0428	0.8177
05-AUG-2022	531234	131.05	132.15	-0.0084	0.0345	0.0345	0.6591
05-AUG-2022	531235	8.15	8.56	-0.0491	0.0218	0.0220	0.4203
05-AUG-2022	531237	22.80	23.95	-0.0492	0.0296	0.0297	0.5674
05-AUG-2022	531240	6.05	5.78	0.0457	0.0369	0.0370	0.7069
05-AUG-2022	531246	25.20	25.20	0.0000	0.0345	0.0344	0.6572
05-AUG-2022	531252	4.52	4.75	-0.0496	0.0302	0.0303	0.5789
05-AUG-2022	531253	128.60	123.95	0.0368	0.0296	0.0297	0.5674
05-AUG-2022	531254	49.45	51.90	-0.0484	0.0402	0.0403	0.7699
05-AUG-2022	531255	17.85	17.85	0.0000	0.0438	0.0437	0.8349
05-AUG-2022	531257	23.60	23.25	0.0149	0.0407	0.0407	0.7776
05-AUG-2022	531259	6.28	6.28	0.0000	0.0290	0.0289	0.5521
05-AUG-2022	531260	375.85	358.00	0.0487	0.0357	0.0358	0.6840
05-AUG-2022	531265	12.51	11.92	0.0483	0.0137	0.0141	0.2694
05-AUG-2022	531268	29.30	29.20	0.0034	0.0298	0.0297	0.5674
05-AUG-2022	531272	5.92	6.04	-0.0201	0.0121	0.0121	0.2312
05-AUG-2022	531273	12.01	12.08	-0.0058	0.0406	0.0405	0.7738
05-AUG-2022	531274	8.55	8.55	0.0000	0.0292	0.0291	0.5560
05-AUG-2022	531278	44.20	43.00	0.0275	0.0337	0.0336	0.6419
05-AUG-2022	531279	60.00	59.30	0.0117	0.0349	0.0348	0.6649
05-AUG-2022	531280	5.50	5.25	0.0465	0.0380	0.0381	0.7279
05-AUG-2022	531281	13.06	12.00	0.0846	0.0368	0.0372	0.7107
05-AUG-2022	531283	20.50	21.55	-0.0500	0.0313	0.0314	0.5999
05-AUG-2022	531287	71.45	72.80	-0.0187	0.0353	0.0352	0.6725
05-AUG-2022	531288	15.25	16.05	-0.0511	0.0306	0.0307	0.5865
05-AUG-2022	531289	50.45	50.75	-0.0059	0.0361	0.0360	0.6878
05-AUG-2022	531297	50.45	49.35	0.0220	0.0443	0.0443	0.8464
05-AUG-2022	531300	5.24	5.24	0.0000	0.0314	0.0313	0.5980
05-AUG-2022	531301	76.10	80.10	-0.0512	0.0238	0.0240	0.4585
05-AUG-2022	531304	9.22	9.22	0.0000	0.0244	0.0244	0.4662
05-AUG-2022	531306	1031.45	1091.90	-0.0570	0.0337	0.0339	0.6477
05-AUG-2022	531307	12.82	13.28	-0.0353	0.0342	0.0342	0.6534
05-AUG-2022	531310	143.75	144.55	-0.0055	0.0338	0.0337	0.6438
05-AUG-2022	531314	16.30	16.30	0.0000	0.0260	0.0260	0.4967
05-AUG-2022	531319	5.40	5.68	-0.0506	0.0299	0.0301	0.5751
05-AUG-2022	531323	8.00	7.67	0.0421	0.0333	0.0334	0.6381
05-AUG-2022	531324	16.70	16.00	0.0428	0.0349	0.0350	0.6687
05-AUG-2022	531327	2.11	2.01	0.0486	0.0294	0.0296	0.5655
05-AUG-2022	531328	0.73	0.76	-0.0403	0.0433	0.0433	0.8272
05-AUG-2022	531334	8.35	8.78	-0.0502	0.0375	0.0375	0.7164
05-AUG-2022	531338	19.60	18.70	0.0470	0.0254	0.0255	0.4872
05-AUG-2022	531340	34.30	36.10	-0.0511	0.0377	0.0377	0.7203
05-AUG-2022	531341	4.80	4.58	0.0469	0.0308	0.0309	0.5903
05-AUG-2022	531343	8.73	8.32	0.0481	0.0225	0.0227	0.4337
05-AUG-2022	531346	34.80	34.90	-0.0029	0.0358	0.0357	0.6820
05-AUG-2022	531352	26.00	26.40	-0.0153	0.0331	0.0331	0.6324
05-AUG-2022	531357	3.42	9.10	-0.9786	0.0198	0.0720	1.3756
05-AUG-2022	531359	148.10	148.10	0.0000	0.0385	0.0384	0.7336
05-AUG-2022	531360	5.67	5.66	0.0018	0.0303	0.0302	0.5770
05-AUG-2022	531364	27.60	26.45	0.0426	0.0419	0.0419	0.8005
05-AUG-2022	531370	38.30	40.25	-0.0497	0.0315	0.0316	0.6037
05-AUG-2022	531380	54.95	52.35	0.0485	0.0411	0.0411	0.7852
05-AUG-2022	531381	34.00	33.00	0.0299	0.0361	0.0361	0.6897
05-AUG-2022	531387	4.24	4.16	0.0190	0.0133	0.0133	0.2541
05-AUG-2022	531390	47.25	45.00	0.0488	0.0359	0.0359	0.6859
05-AUG-2022	531395	15.20	15.20	0.0000	0.0250	0.0250	0.4776
05-AUG-2022	531396	4.49	4.70	-0.0457	0.0310	0.0311	0.5942
05-AUG-2022	531397	9.84	9.84	0.0000	0.0205	0.0205	0.3917
05-AUG-2022	531398	100.00	100.00	0.0000	0.0359	0.0359	0.6859
05-AUG-2022	531399	23.05	23.00	0.0022	0.0413	0.0412	0.7871
05-AUG-2022	531402	12.70	12.70	0.0000	0.0354	0.0353	0.6744
05-AUG-2022	531406	11.55	11.55	0.0000	0.0258	0.0257	0.4910
05-AUG-2022	531411	2.76	2.82	-0.0215	0.0371	0.0371	0.7088
05-AUG-2022	531412	56.10	54.95	0.0207	0.0292	0.0291	0.5560
05-AUG-2022	531413	5.22	5.22	0.0000	0.0320	0.0319	0.6094
05-AUG-2022	531416	17.15	16.50	0.0386	0.0397	0.0397	0.7585
05-AUG-2022	531417	2.26	2.29	-0.0132	0.0354	0.0353	0.6744
05-AUG-2022	531432	8.30	7.92	0.0469	0.0351	0.0352	0.6725
05-AUG-2022	531433	2.05	2.05	0.0000	0.0374	0.0373	0.7126
05-AUG-2022	531436	5.20	4.96	0.0473	0.0296	0.0297	0.5674
05-AUG-2022	531437	34.55	32.60	0.0581	0.0384	0.0385	0.7355
05-AUG-2022	531444	5.53	5.53	0.0000	0.0256	0.0256	0.4891
05-AUG-2022	531449	388.10	364.55	0.0626	0.0640	0.0640	1.2227
05-AUG-2022	531454	27.15	26.00	0.0433	0.0397	0.0397	0.7585
05-AUG-2022	531456	2.60	2.60	0.0000	0.0443	0.0442	0.8444
05-AUG-2022	531460	5.78	5.27	0.0924	0.0390	0.0395	0.7546
05-AUG-2022	531465	1.21	1.20	0.0083	0.0143	0.0143	0.2732
05-AUG-2022	531471	10.00	9.50	0.0513	0.0395	0.0396	0.7566
05-AUG-2022	531472	9.04	9.04	0.0000	0.0365	0.0364	0.6954
05-AUG-2022	531489	353.50	344.05	0.0271	0.0386	0.0386	0.7375
05-AUG-2022	531494	17.35	18.25	-0.0506	0.0363	0.0363	0.6935
05-AUG-2022	531499	6.95	6.20	0.1142	0.0418	0.0424	0.8101
05-AUG-2022	531502	6.70	6.79	-0.0133	0.0172	0.0172	0.3286
05-AUG-2022	531503	67.55	67.20	0.0052	0.0382	0.0381	0.7279
05-AUG-2022	531506	12.69	12.69	0.0000	0.0176	0.0175	0.3343
05-AUG-2022	531509	17.95	18.10	-0.0083	0.0325	0.0324	0.6190
05-AUG-2022	531512	8.25	7.54	0.0900	0.0344	0.0349	0.6668
05-AUG-2022	531521	4.30	4.30	0.0000	0.0050	0.0050	0.0955
05-AUG-2022	531525	14.85	14.85	0.0000	0.0433	0.0432	0.8253
05-AUG-2022	531533	31.95	31.00	0.0302	0.0362	0.0362	0.6916
05-AUG-2022	531539	25.10	26.40	-0.0505	0.0387	0.0388	0.7413
05-AUG-2022	531540	54.50	55.20	-0.0128	0.0320	0.0319	0.6094
05-AUG-2022	531541	4.69	4.68	0.0021	0.0354	0.0354	0.6763
05-AUG-2022	531550	9.40	9.15	0.0270	0.0271	0.0271	0.5177
05-AUG-2022	531552	11.73	12.32	-0.0491	0.0461	0.0461	0.8807
05-AUG-2022	531553	24.35	23.20	0.0484	0.0255	0.0256	0.4891
05-AUG-2022	531569	50.00	46.00	0.0834	0.0306	0.0311	0.5942
05-AUG-2022	531574	4.75	4.53	0.0474	0.0361	0.0362	0.6916
05-AUG-2022	531578	3.65	3.65	0.0000	0.0406	0.0405	0.7738
05-AUG-2022	531582	8.78	8.37	0.0478	0.0318	0.0319	0.6094
05-AUG-2022	531583	23.90	23.90	0.0000	0.0337	0.0336	0.6419
05-AUG-2022	531585	5.32	5.60	-0.0513	0.0341	0.0342	0.6534
05-AUG-2022	531591	7.22	7.22	0.0000	0.0309	0.0308	0.5884
05-AUG-2022	531592	4.00	4.03	-0.0075	0.0350	0.0349	0.6668
05-AUG-2022	531594	16.00	16.70	-0.0428	0.0350	0.0351	0.6706
05-AUG-2022	531600	140.00	142.70	-0.0191	0.0250	0.0250	0.4776
05-AUG-2022	531608	162.05	164.40	-0.0144	0.0358	0.0357	0.6820
05-AUG-2022	531609	227.00	239.85	-0.0551	0.0362	0.0363	0.6935
05-AUG-2022	531613	1.12	1.07	0.0457	0.0310	0.0311	0.5942
05-AUG-2022	531616	93.00	90.80	0.0239	0.0423	0.0422	0.8062
05-AUG-2022	531626	5.03	4.92	0.0221	0.0357	0.0357	0.6820
05-AUG-2022	531635	40.45	41.50	-0.0256	0.0407	0.0406	0.7757
05-AUG-2022	531637	164.15	154.35	0.0616	0.0276	0.0279	0.5330
05-AUG-2022	531638	70.00	70.00	0.0000	0.0345	0.0344	0.6572
05-AUG-2022	531640	19.70	19.70	0.0000	0.0175	0.0174	0.3324
05-AUG-2022	531644	14.70	14.05	0.0452	0.0299	0.0300	0.5731
05-AUG-2022	531651	210.00	200.00	0.0488	0.0337	0.0338	0.6457
05-AUG-2022	531652	20.90	20.90	0.0000	0.0314	0.0313	0.5980
05-AUG-2022	531658	7.77	8.17	-0.0502	0.0284	0.0286	0.5464
05-AUG-2022	531661	9.06	8.70	0.0405	0.0344	0.0345	0.6591
05-AUG-2022	531667	34.00	32.50	0.0451	0.0363	0.0363	0.6935
05-AUG-2022	531668	2.00	2.00	0.0000	0.0417	0.0416	0.7948
05-AUG-2022	531672	21.00	20.00	0.0488	0.0289	0.0290	0.5540
05-AUG-2022	531673	10.15	10.15	0.0000	0.0273	0.0273	0.5216
05-AUG-2022	531676	8.64	8.64	0.0000	0.0218	0.0218	0.4165
05-AUG-2022	531677	20.90	20.90	0.0000	0.0219	0.0218	0.4165
05-AUG-2022	531680	6.60	6.94	-0.0502	0.0232	0.0234	0.4471
05-AUG-2022	531681	1.00	0.98	0.0202	0.0282	0.0281	0.5368
05-AUG-2022	531688	33.00	33.40	-0.0120	0.0381	0.0380	0.7260
05-AUG-2022	531692	1.17	1.17	0.0000	0.0196	0.0195	0.3725
05-AUG-2022	531694	11.92	10.85	0.0941	0.0480	0.0483	0.9228
05-AUG-2022	531716	1.54	1.40	0.0953	0.0348	0.0353	0.6744
05-AUG-2022	531726	234.20	238.00	-0.0161	0.0363	0.0363	0.6935
05-AUG-2022	531727	50.20	48.70	0.0303	0.0387	0.0387	0.7394
05-AUG-2022	531735	28.80	28.80	0.0000	0.0186	0.0186	0.3554
05-AUG-2022	531737	8.68	8.51	0.0198	0.0159	0.0159	0.3038
05-AUG-2022	531739	6.63	6.37	0.0400	0.0385	0.0385	0.7355
05-AUG-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
05-AUG-2022	531744	45.35	45.35	0.0000	0.0406	0.0405	0.7738
05-AUG-2022	531752	0.93	0.91	0.0217	0.0360	0.0360	0.6878
05-AUG-2022	531758	6.03	5.75	0.0475	0.0309	0.0310	0.5923
05-AUG-2022	531762	9.69	9.36	0.0346	0.0382	0.0382	0.7298
05-AUG-2022	531778	24.05	25.30	-0.0507	0.0376	0.0377	0.7203
05-AUG-2022	531780	55.45	58.35	-0.0510	0.0389	0.0390	0.7451
05-AUG-2022	531784	2.35	4.43	-0.6340	0.0310	0.0545	1.0412
05-AUG-2022	531797	5.63	5.63	0.0000	0.0090	0.0090	0.1719
05-AUG-2022	531802	39.30	40.15	-0.0214	0.0384	0.0383	0.7317
05-AUG-2022	531810	46.20	48.05	-0.0393	0.0356	0.0356	0.6801
05-AUG-2022	531812	0.67	0.67	0.0000	0.0316	0.0316	0.6037
05-AUG-2022	531813	88.60	85.00	0.0415	0.0337	0.0337	0.6438
05-AUG-2022	531814	9.08	7.80	0.1520	0.0390	0.0404	0.7718
05-AUG-2022	531819	12.80	12.80	0.0000	0.0143	0.0143	0.2732
05-AUG-2022	531821	12.87	12.87	0.0000	0.0172	0.0172	0.3286
05-AUG-2022	531822	52.95	50.50	0.0474	0.0478	0.0478	0.9132
05-AUG-2022	531832	5.48	5.22	0.0486	0.0288	0.0290	0.5540
05-AUG-2022	531834	4.75	4.75	0.0000	0.0368	0.0367	0.7012
05-AUG-2022	531841	9.70	10.21	-0.0512	0.0318	0.0319	0.6094
05-AUG-2022	531842	34.70	35.10	-0.0115	0.0405	0.0404	0.7718
05-AUG-2022	531846	6.26	6.26	0.0000	0.0326	0.0325	0.6209
05-AUG-2022	531847	764.00	798.55	-0.0442	0.0252	0.0254	0.4853
05-AUG-2022	531859	111.45	109.55	0.0172	0.0340	0.0339	0.6477
05-AUG-2022	531861	28.90	27.70	0.0424	0.0329	0.0329	0.6286
05-AUG-2022	531862	431.55	394.00	0.0910	0.0244	0.0251	0.4795
05-AUG-2022	531867	5.99	5.99	0.0000	0.0410	0.0409	0.7814
05-AUG-2022	531869	20.40	21.35	-0.0455	0.0337	0.0338	0.6457
05-AUG-2022	531878	4.49	4.32	0.0386	0.0559	0.0559	1.0680
05-AUG-2022	531885	8.13	8.13	0.0000	0.0031	0.0030	0.0573
05-AUG-2022	531887	6.75	6.75	0.0000	0.0075	0.0075	0.1433
05-AUG-2022	531888	61.75	61.55	0.0032	0.0410	0.0409	0.7814
05-AUG-2022	531893	1.53	1.58	-0.0322	0.0418	0.0418	0.7986
05-AUG-2022	531900	17.50	16.50	0.0588	0.0405	0.0406	0.7757
05-AUG-2022	531902	58.35	61.30	-0.0493	0.0341	0.0341	0.6515
05-AUG-2022	531909	7.96	7.71	0.0319	0.0352	0.0352	0.6725
05-AUG-2022	531910	17.35	17.35	0.0000	0.0294	0.0294	0.5617
05-AUG-2022	531911	33.00	32.90	0.0030	0.0293	0.0292	0.5579
05-AUG-2022	531913	6.65	6.45	0.0305	0.0337	0.0336	0.6419
05-AUG-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	531923	39.85	41.25	-0.0345	0.0363	0.0363	0.6935
05-AUG-2022	531925	2.19	2.16	0.0138	0.0342	0.0341	0.6515
05-AUG-2022	531929	5.85	5.58	0.0473	0.0404	0.0404	0.7718
05-AUG-2022	531930	46.15	46.15	0.0000	0.0315	0.0314	0.5999
05-AUG-2022	531931	68.50	68.85	-0.0051	0.0304	0.0304	0.5808
05-AUG-2022	531946	8.75	8.75	0.0000	0.0206	0.0205	0.3917
05-AUG-2022	531950	2.29	2.34	-0.0216	0.0363	0.0363	0.6935
05-AUG-2022	531952	38.65	38.65	0.0000	0.0328	0.0327	0.6247
05-AUG-2022	531962	27.00	26.00	0.0377	0.0324	0.0324	0.6190
05-AUG-2022	531968	16.40	17.20	-0.0476	0.0271	0.0273	0.5216
05-AUG-2022	531977	6.28	6.19	0.0144	0.0350	0.0349	0.6668
05-AUG-2022	531979	36.95	37.50	-0.0148	0.0326	0.0326	0.6228
05-AUG-2022	531980	7.20	7.57	-0.0501	0.0222	0.0224	0.4280
05-AUG-2022	531991	1.02	1.02	0.0000	0.0340	0.0339	0.6477
05-AUG-2022	531994	79.00	75.30	0.0480	0.0321	0.0322	0.6152
05-AUG-2022	531996	6.18	6.30	-0.0192	0.0385	0.0384	0.7336
05-AUG-2022	532001	41.80	38.70	0.0771	0.0332	0.0336	0.6419
05-AUG-2022	532005	28.90	28.20	0.0245	0.0411	0.0411	0.7852
05-AUG-2022	532007	13.07	13.07	0.0000	0.0343	0.0342	0.6534
05-AUG-2022	532011	151.60	154.90	-0.0215	0.0306	0.0306	0.5846
05-AUG-2022	532015	2.92	3.06	-0.0468	0.0422	0.0422	0.8062
05-AUG-2022	532016	7.71	7.71	0.0000	0.0055	0.0055	0.1051
05-AUG-2022	532022	5.97	5.94	0.0050	0.0368	0.0367	0.7012
05-AUG-2022	532024	7.29	7.29	0.0000	0.0042	0.0041	0.0783
05-AUG-2022	532029	30.10	31.35	-0.0407	0.0731	0.0730	1.3947
05-AUG-2022	532035	16.75	16.95	-0.0119	0.0351	0.0350	0.6687
05-AUG-2022	532039	56.20	54.90	0.0234	0.0359	0.0359	0.6859
05-AUG-2022	532041	3.94	3.90	0.0102	0.0388	0.0387	0.7394
05-AUG-2022	532042	18.20	19.00	-0.0430	0.0311	0.0311	0.5942
05-AUG-2022	532053	40.30	40.50	-0.0050	0.0420	0.0419	0.8005
05-AUG-2022	532056	21.65	21.05	0.0281	0.0358	0.0358	0.6840
05-AUG-2022	532057	87.85	92.45	-0.0510	0.0350	0.0351	0.6706
05-AUG-2022	532067	314.60	314.85	-0.0008	0.0328	0.0328	0.6266
05-AUG-2022	532070	54.05	53.70	0.0065	0.0450	0.0449	0.8578
05-AUG-2022	532078	10.97	10.97	0.0000	0.0130	0.0130	0.2484
05-AUG-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
05-AUG-2022	532090	1.92	1.93	-0.0052	0.0352	0.0351	0.6706
05-AUG-2022	532092	2.92	2.79	0.0455	0.0396	0.0396	0.7566
05-AUG-2022	532100	5.93	6.57	-0.1025	0.0508	0.0512	0.9782
05-AUG-2022	532102	24.00	24.25	-0.0104	0.0359	0.0358	0.6840
05-AUG-2022	532113	1.94	1.94	0.0000	0.0373	0.0372	0.7107
05-AUG-2022	532123	3.00	2.73	0.0943	0.0401	0.0406	0.7757
05-AUG-2022	532124	12.32	12.50	-0.0145	0.0393	0.0392	0.7489
05-AUG-2022	532140	24.25	23.10	0.0486	0.0357	0.0358	0.6840
05-AUG-2022	532145	8.87	8.87	0.0000	0.0387	0.0386	0.7375
05-AUG-2022	532154	0.85	0.85	0.0000	0.0787	0.0786	1.5017
05-AUG-2022	532159	14.79	14.88	-0.0061	0.0368	0.0367	0.7012
05-AUG-2022	532160	7.33	7.37	-0.0054	0.0329	0.0328	0.6266
05-AUG-2022	532164	3.75	3.75	0.0000	0.0346	0.0345	0.6591
05-AUG-2022	532167	21.30	21.30	0.0000	0.0126	0.0125	0.2388
05-AUG-2022	532217	14.32	14.92	-0.0410	0.0390	0.0391	0.7470
05-AUG-2022	532230	78.00	76.00	0.0260	0.0324	0.0324	0.6190
05-AUG-2022	532262	1282.05	1282.05	0.0000	0.0280	0.0280	0.5349
05-AUG-2022	532271	4.31	4.15	0.0378	0.0380	0.0380	0.7260
05-AUG-2022	532284	34.05	33.85	0.0059	0.0330	0.0329	0.6286
05-AUG-2022	532304	23.35	23.35	0.0000	0.0324	0.0323	0.6171
05-AUG-2022	532320	17.00	17.10	-0.0059	0.0354	0.0353	0.6744
05-AUG-2022	532323	45.90	45.35	0.0121	0.0356	0.0355	0.6782
05-AUG-2022	532329	256.30	253.20	0.0122	0.0414	0.0413	0.7890
05-AUG-2022	532333	29.75	30.50	-0.0249	0.0386	0.0385	0.7355
05-AUG-2022	532334	17.20	18.25	-0.0593	0.0402	0.0403	0.7699
05-AUG-2022	532340	2.98	3.10	-0.0395	0.0561	0.0560	1.0699
05-AUG-2022	532344	132.60	132.95	-0.0026	0.0371	0.0370	0.7069
05-AUG-2022	532350	2.44	2.34	0.0418	0.0362	0.0362	0.6916
05-AUG-2022	532362	61.75	56.50	0.0889	0.0377	0.0381	0.7279
05-AUG-2022	532372	44.45	42.80	0.0378	0.0438	0.0438	0.8368
05-AUG-2022	532373	22.90	22.90	0.0000	0.0379	0.0378	0.7222
05-AUG-2022	532379	4.86	5.09	-0.0462	0.0445	0.0445	0.8502
05-AUG-2022	532380	20.20	22.15	-0.0922	0.0420	0.0424	0.8101
05-AUG-2022	532384	134.40	131.50	0.0218	0.0330	0.0329	0.6286
05-AUG-2022	532397	5.47	5.47	0.0000	0.0346	0.0345	0.6591
05-AUG-2022	532402	6.85	6.36	0.0742	0.0394	0.0397	0.7585
05-AUG-2022	532403	2.33	2.45	-0.0502	0.0212	0.0215	0.4108
05-AUG-2022	532404	42.70	42.95	-0.0058	0.0375	0.0374	0.7145
05-AUG-2022	532406	271.75	261.60	0.0381	0.0345	0.0345	0.6591
05-AUG-2022	532407	65.65	59.70	0.0950	0.0357	0.0362	0.6916
05-AUG-2022	532410	25.60	24.30	0.0521	0.0395	0.0396	0.7566
05-AUG-2022	532425	10.18	10.60	-0.0404	0.0388	0.0388	0.7413
05-AUG-2022	532435	453.25	448.80	0.0099	0.0255	0.0254	0.4853
05-AUG-2022	532444	1.41	1.48	-0.0485	0.0326	0.0327	0.6247
05-AUG-2022	532455	9.02	9.13	-0.0121	0.0376	0.0375	0.7164
05-AUG-2022	532459	100.55	100.60	-0.0005	0.0359	0.0358	0.6840
05-AUG-2022	532467	44.15	42.05	0.0487	0.0287	0.0289	0.5521
05-AUG-2022	532468	11912.65	11500.00	0.0353	0.0247	0.0248	0.4738
05-AUG-2022	532485	394.50	389.45	0.0129	0.0124	0.0124	0.2369
05-AUG-2022	532503	882.30	889.05	-0.0076	0.0244	0.0243	0.4643
05-AUG-2022	532626	684.40	680.55	0.0056	0.0389	0.0388	0.7413
05-AUG-2022	532645	2.99	2.87	0.0410	0.0326	0.0327	0.6247
05-AUG-2022	532656	7.73	7.70	0.0039	0.0370	0.0369	0.7050
05-AUG-2022	532701	6.77	6.45	0.0484	0.0376	0.0376	0.7183
05-AUG-2022	532723	18.95	18.30	0.0349	0.0435	0.0435	0.8311
05-AUG-2022	532742	10030.25	9983.35	0.0047	0.0267	0.0266	0.5082
05-AUG-2022	532744	12.80	12.92	-0.0093	0.0384	0.0383	0.7317
05-AUG-2022	532745	29.90	29.00	0.0306	0.0361	0.0360	0.6878
05-AUG-2022	532766	1.94	1.90	0.0208	0.0367	0.0366	0.6992
05-AUG-2022	532806	21.55	20.55	0.0475	0.0385	0.0386	0.7375
05-AUG-2022	532820	5.32	5.40	-0.0149	0.0412	0.0411	0.7852
05-AUG-2022	532829	47.70	45.85	0.0396	0.0355	0.0355	0.6782
05-AUG-2022	532841	419.30	424.30	-0.0119	0.0336	0.0335	0.6400
05-AUG-2022	532855	59.05	63.95	-0.0797	0.0436	0.0439	0.8387
05-AUG-2022	532874	0.88	0.87	0.0114	0.0364	0.0364	0.6954
05-AUG-2022	532879	168.05	173.90	-0.0342	0.0410	0.0410	0.7833
05-AUG-2022	532893	50.85	49.35	0.0299	0.0303	0.0303	0.5789
05-AUG-2022	532911	7.88	7.89	-0.0013	0.0238	0.0238	0.4547
05-AUG-2022	532918	26.55	26.85	-0.0112	0.0345	0.0344	0.6572
05-AUG-2022	532933	25.45	22.80	0.1100	0.0337	0.0345	0.6591
05-AUG-2022	532957	27.80	28.80	-0.0353	0.0302	0.0302	0.5770
05-AUG-2022	532972	6.50	6.70	-0.0303	0.0408	0.0407	0.7776
05-AUG-2022	532975	1.74	1.74	0.0000	0.0329	0.0328	0.6266
05-AUG-2022	532985	61.74	61.01	0.0119	0.0027	0.0028	0.0535
05-AUG-2022	532992	14.50	14.60	-0.0069	0.0305	0.0305	0.5827
05-AUG-2022	533014	28.30	29.15	-0.0296	0.0316	0.0316	0.6037
05-AUG-2022	533018	28.25	33.05	-0.1569	0.0419	0.0432	0.8253
05-AUG-2022	533019	31.85	32.75	-0.0279	0.0383	0.0383	0.7317
05-AUG-2022	533056	48.60	49.90	-0.0264	0.0393	0.0392	0.7489
05-AUG-2022	533078	28.85	27.50	0.0479	0.0218	0.0220	0.4203
05-AUG-2022	533095	2839.35	2849.30	-0.0035	0.0247	0.0246	0.4700
05-AUG-2022	533101	192.80	190.60	0.0115	0.0353	0.0352	0.6725
05-AUG-2022	533108	17.75	16.80	0.0550	0.0381	0.0382	0.7298
05-AUG-2022	533110	23.75	23.60	0.0063	0.0463	0.0462	0.8826
05-AUG-2022	533149	5.23	5.14	0.0174	0.0403	0.0403	0.7699
05-AUG-2022	533167	33.00	32.20	0.0245	0.0309	0.0309	0.5903
05-AUG-2022	533170	140.00	139.25	0.0054	0.0384	0.0383	0.7317
05-AUG-2022	533202	2.88	2.83	0.0175	0.0388	0.0388	0.7413
05-AUG-2022	533210	47.00	46.45	0.0118	0.0353	0.0352	0.6725
05-AUG-2022	533212	76.00	80.10	-0.0525	0.0365	0.0366	0.6992
05-AUG-2022	533268	2.18	1.99	0.0912	0.0345	0.0351	0.6706
05-AUG-2022	533285	35.50	35.05	0.0128	0.0396	0.0395	0.7546
05-AUG-2022	533289	23.95	22.85	0.0470	0.0326	0.0327	0.6247
05-AUG-2022	533315	28.15	28.30	-0.0053	0.0340	0.0339	0.6477
05-AUG-2022	533407	26.65	26.85	-0.0075	0.0412	0.0411	0.7852
05-AUG-2022	533427	13.79	13.39	0.0294	0.0398	0.0397	0.7585
05-AUG-2022	533477	553.20	544.00	0.0168	0.0290	0.0290	0.5540
05-AUG-2022	533602	12.26	12.90	-0.0509	0.0362	0.0363	0.6935
05-AUG-2022	533608	89.70	88.55	0.0129	0.0392	0.0391	0.7470
05-AUG-2022	533896	13.97	13.90	0.0050	0.0444	0.0443	0.8464
05-AUG-2022	534060	3.20	3.22	-0.0062	0.0400	0.0399	0.7623
05-AUG-2022	534063	32.70	32.70	0.0000	0.0179	0.0179	0.3420
05-AUG-2022	534064	26.00	23.65	0.0947	0.0337	0.0342	0.6534
05-AUG-2022	534190	3.29	2.80	0.1613	0.0564	0.0574	1.0966
05-AUG-2022	534338	12.50	13.00	-0.0392	0.0265	0.0266	0.5082
05-AUG-2022	534422	8.87	8.91	-0.0045	0.0307	0.0307	0.5865
05-AUG-2022	534612	19.90	18.35	0.0811	0.0361	0.0365	0.6973
05-AUG-2022	534618	357.50	347.65	0.0279	0.0353	0.0353	0.6744
05-AUG-2022	534623	19.45	19.50	-0.0026	0.0345	0.0344	0.6572
05-AUG-2022	534639	12.67	12.67	0.0000	0.0095	0.0095	0.1815
05-AUG-2022	534680	157.50	160.00	-0.0157	0.0354	0.0354	0.6763
05-AUG-2022	534691	16.50	16.80	-0.0180	0.0377	0.0376	0.7183
05-AUG-2022	534732	7.05	7.40	-0.0485	0.0373	0.0374	0.7145
05-AUG-2022	534733	4.01	3.95	0.0151	0.0345	0.0344	0.6572
05-AUG-2022	534741	1.21	1.27	-0.0484	0.0377	0.0377	0.7203
05-AUG-2022	534755	1.33	1.31	0.0152	0.0366	0.0365	0.6973
05-AUG-2022	534796	17.50	17.45	0.0029	0.0348	0.0347	0.6629
05-AUG-2022	535136	138.35	131.80	0.0485	0.0345	0.0345	0.6591
05-AUG-2022	535204	5.00	4.85	0.0305	0.0384	0.0384	0.7336
05-AUG-2022	535205	4.74	4.31	0.0951	0.0395	0.0400	0.7642
05-AUG-2022	535267	50.45	51.45	-0.0196	0.0369	0.0369	0.7050
05-AUG-2022	535276	621.28	620.19	0.0018	0.0059	0.0059	0.1127
05-AUG-2022	535387	15.80	15.80	0.0000	0.0118	0.0118	0.2254
05-AUG-2022	535566	131.55	131.80	-0.0019	0.0393	0.0392	0.7489
05-AUG-2022	535620	107.80	111.90	-0.0373	0.0366	0.0366	0.6992
05-AUG-2022	535621	60.50	59.50	0.0167	0.0319	0.0318	0.6075
05-AUG-2022	535657	9.53	9.89	-0.0371	0.0375	0.0375	0.7164
05-AUG-2022	535667	19.60	19.60	0.0000	0.0352	0.0351	0.6706
05-AUG-2022	535693	28.20	27.95	0.0089	0.0377	0.0376	0.7183
05-AUG-2022	535719	18.20	19.10	-0.0483	0.0337	0.0338	0.6457
05-AUG-2022	535730	2.02	2.01	0.0050	0.0971	0.0969	1.8513
05-AUG-2022	536264	235.80	233.65	0.0092	0.0406	0.0405	0.7738
05-AUG-2022	536493	519.25	523.10	-0.0074	0.0284	0.0283	0.5407
05-AUG-2022	536565	8.00	8.00	0.0000	0.0276	0.0276	0.5273
05-AUG-2022	536659	17.30	17.80	-0.0285	0.0350	0.0349	0.6668
05-AUG-2022	536672	39.20	41.25	-0.0510	0.0383	0.0383	0.7317
05-AUG-2022	536709	11.58	10.81	0.0688	0.0408	0.0410	0.7833
05-AUG-2022	536846	5.97	6.27	-0.0490	0.0338	0.0339	0.6477
05-AUG-2022	536868	16.70	16.75	-0.0030	0.0297	0.0296	0.5655
05-AUG-2022	536965	6.79	6.80	-0.0015	0.0603	0.0602	1.1501
05-AUG-2022	536974	16.15	16.20	-0.0031	0.0303	0.0302	0.5770
05-AUG-2022	537069	12.91	13.71	-0.0601	0.0444	0.0445	0.8502
05-AUG-2022	537253	103.05	108.45	-0.0511	0.0373	0.0374	0.7145
05-AUG-2022	537254	6.47	6.20	0.0426	0.0366	0.0366	0.6992
05-AUG-2022	537259	384.45	384.95	-0.0013	0.0264	0.0263	0.5025
05-AUG-2022	537326	13.09	13.42	-0.0249	0.0356	0.0356	0.6801
05-AUG-2022	537392	25.25	25.65	-0.0157	0.0359	0.0358	0.6840
05-AUG-2022	537524	0.85	0.86	-0.0117	0.0378	0.0377	0.7203
05-AUG-2022	537536	69.20	68.55	0.0094	0.0388	0.0387	0.7394
05-AUG-2022	537707	37.50	35.75	0.0478	0.0248	0.0250	0.4776
05-AUG-2022	537709	5.54	5.55	-0.0018	0.0409	0.0408	0.7795
05-AUG-2022	537750	153.75	152.80	0.0062	0.0336	0.0335	0.6400
05-AUG-2022	537800	4.22	4.15	0.0167	0.0371	0.0371	0.7088
05-AUG-2022	537839	45.25	46.00	-0.0164	0.0380	0.0379	0.7241
05-AUG-2022	537840	21.85	21.85	0.0000	0.0317	0.0316	0.6037
05-AUG-2022	538081	8.50	8.10	0.0482	0.0286	0.0287	0.5483
05-AUG-2022	538092	79.95	79.95	0.0000	0.0388	0.0387	0.7394
05-AUG-2022	538119	53.05	57.00	-0.0718	0.0341	0.0344	0.6572
05-AUG-2022	538180	0.80	0.79	0.0126	0.0332	0.0331	0.6324
05-AUG-2022	538212	1.90	1.88	0.0106	0.0385	0.0385	0.7355
05-AUG-2022	538273	42.80	45.05	-0.0512	0.0248	0.0250	0.4776
05-AUG-2022	538351	59.30	62.40	-0.0510	0.0281	0.0283	0.5407
05-AUG-2022	538382	112.35	118.25	-0.0512	0.0251	0.0253	0.4834
05-AUG-2022	538395	41.70	39.75	0.0479	0.0279	0.0280	0.5349
05-AUG-2022	538401	52.55	52.35	0.0038	0.0374	0.0373	0.7126
05-AUG-2022	538402	105.50	108.95	-0.0322	0.0438	0.0437	0.8349
05-AUG-2022	538433	0.46	0.44	0.0445	0.0242	0.0243	0.4643
05-AUG-2022	538446	175.60	179.85	-0.0239	0.0309	0.0309	0.5903
05-AUG-2022	538451	34.60	34.60	0.0000	0.0302	0.0301	0.5751
05-AUG-2022	538452	8.19	8.19	0.0000	0.0260	0.0259	0.4948
05-AUG-2022	538464	3.41	3.41	0.0000	0.0366	0.0365	0.6973
05-AUG-2022	538465	18.85	19.20	-0.0184	0.0223	0.0223	0.4260
05-AUG-2022	538476	9.59	9.48	0.0115	0.0417	0.0417	0.7967
05-AUG-2022	538521	23.05	23.75	-0.0299	0.0252	0.0253	0.4834
05-AUG-2022	538539	6.22	5.93	0.0477	0.0400	0.0400	0.7642
05-AUG-2022	538540	2.10	2.00	0.0488	0.0335	0.0336	0.6419
05-AUG-2022	538542	8.49	8.49	0.0000	0.0309	0.0308	0.5884
05-AUG-2022	538546	58.80	62.35	-0.0586	0.0845	0.0844	1.6125
05-AUG-2022	538556	29.50	29.50	0.0000	0.0088	0.0088	0.1681
05-AUG-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
05-AUG-2022	538564	218.80	215.95	0.0131	0.0335	0.0335	0.6400
05-AUG-2022	538565	217.45	222.95	-0.0250	0.0378	0.0378	0.7222
05-AUG-2022	538566	977.10	960.65	0.0170	0.0255	0.0255	0.4872
05-AUG-2022	538568	9.30	9.30	0.0000	0.0296	0.0295	0.5636
05-AUG-2022	538569	2.73	2.79	-0.0217	0.0476	0.0475	0.9075
05-AUG-2022	538596	3.53	3.92	-0.1048	0.0334	0.0341	0.6515
05-AUG-2022	538597	13.18	13.35	-0.0128	0.0378	0.0377	0.7203
05-AUG-2022	538607	9.43	9.65	-0.0231	0.0400	0.0399	0.7623
05-AUG-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
05-AUG-2022	538610	24.60	24.60	0.0000	0.0393	0.0392	0.7489
05-AUG-2022	538611	14.25	14.25	0.0000	0.0397	0.0396	0.7566
05-AUG-2022	538634	138.10	134.85	0.0238	0.0373	0.0372	0.7107
05-AUG-2022	538646	23.50	24.00	-0.0211	0.0326	0.0326	0.6228
05-AUG-2022	538647	14.09	14.09	0.0000	0.0322	0.0321	0.6133
05-AUG-2022	538652	3.81	3.81	0.0000	0.0040	0.0040	0.0764
05-AUG-2022	538674	4.67	4.45	0.0483	0.0321	0.0322	0.6152
05-AUG-2022	538683	641.88	641.37	0.0008	0.0061	0.0061	0.1165
05-AUG-2022	538706	21.30	21.40	-0.0047	0.0307	0.0307	0.5865
05-AUG-2022	538707	29.40	29.40	0.0000	0.0330	0.0329	0.6286
05-AUG-2022	538708	7.67	7.25	0.0563	0.0461	0.0461	0.8807
05-AUG-2022	538713	37.20	36.65	0.0149	0.0416	0.0415	0.7929
05-AUG-2022	538714	54.50	54.50	0.0000	0.0288	0.0288	0.5502
05-AUG-2022	538715	126.10	116.45	0.0796	0.0408	0.0411	0.7852
05-AUG-2022	538732	52.15	52.60	-0.0086	0.0337	0.0336	0.6419
05-AUG-2022	538733	8.75	8.75	0.0000	0.0404	0.0403	0.7699
05-AUG-2022	538734	138.35	142.90	-0.0324	0.0361	0.0361	0.6897
05-AUG-2022	538742	17.65	18.50	-0.0470	0.0306	0.0307	0.5865
05-AUG-2022	538770	9.42	8.98	0.0478	0.0397	0.0398	0.7604
05-AUG-2022	538772	35.55	34.80	0.0213	0.0386	0.0385	0.7355
05-AUG-2022	538777	16.55	16.55	0.0000	0.0025	0.0025	0.0478
05-AUG-2022	538778	93.60	89.35	0.0465	0.0412	0.0412	0.7871
05-AUG-2022	538786	14.15	14.28	-0.0091	0.0342	0.0341	0.6515
05-AUG-2022	538787	8.18	7.57	0.0775	0.1324	0.1322	2.5257
05-AUG-2022	538788	16.35	16.30	0.0031	0.0331	0.0331	0.6324
05-AUG-2022	538789	10.50	10.50	0.0000	0.0034	0.0034	0.0650
05-AUG-2022	538795	307.60	310.00	-0.0078	0.0296	0.0296	0.5655
05-AUG-2022	538812	11.84	12.18	-0.0283	0.0331	0.0331	0.6324
05-AUG-2022	538834	13.40	12.90	0.0380	0.0406	0.0406	0.7757
05-AUG-2022	538837	73.70	72.35	0.0185	0.0358	0.0357	0.6820
05-AUG-2022	538838	16.69	16.69	0.0000	0.0306	0.0305	0.5827
05-AUG-2022	538857	4.82	5.07	-0.0506	0.0226	0.0229	0.4375
05-AUG-2022	538860	1.92	1.91	0.0052	0.0351	0.0350	0.6687
05-AUG-2022	538862	14.22	14.22	0.0000	0.0145	0.0145	0.2770
05-AUG-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	538868	28.50	27.35	0.0412	0.0275	0.0276	0.5273
05-AUG-2022	538874	11.69	11.24	0.0393	0.0310	0.0310	0.5923
05-AUG-2022	538875	21.80	22.40	-0.0272	0.0252	0.0252	0.4814
05-AUG-2022	538881	20.40	20.40	0.0000	0.0184	0.0184	0.3515
05-AUG-2022	538882	20.40	20.65	-0.0122	0.0429	0.0428	0.8177
05-AUG-2022	538890	70.55	73.50	-0.0410	0.0390	0.0390	0.7451
05-AUG-2022	538891	370.10	377.05	-0.0186	0.0314	0.0313	0.5980
05-AUG-2022	538894	29.80	31.35	-0.0507	0.0382	0.0382	0.7298
05-AUG-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	538896	583.50	583.10	0.0007	0.0288	0.0287	0.5483
05-AUG-2022	538918	12.05	11.40	0.0555	0.0330	0.0332	0.6343
05-AUG-2022	538920	75.80	75.30	0.0066	0.0209	0.0209	0.3993
05-AUG-2022	538922	18.70	17.95	0.0409	0.0373	0.0374	0.7145
05-AUG-2022	538923	29.00	29.00	0.0000	0.0227	0.0226	0.4318
05-AUG-2022	538926	103.00	103.00	0.0000	0.0052	0.0052	0.0993
05-AUG-2022	538928	31.60	33.25	-0.0509	0.0336	0.0337	0.6438
05-AUG-2022	538935	39.00	39.85	-0.0216	0.0217	0.0217	0.4146
05-AUG-2022	538942	18.45	18.00	0.0247	0.0393	0.0392	0.7489
05-AUG-2022	538943	40.35	38.90	0.0366	0.0409	0.0409	0.7814
05-AUG-2022	538952	1.95	1.92	0.0155	0.0372	0.0372	0.7107
05-AUG-2022	538964	443.00	443.00	0.0000	0.0398	0.0397	0.7585
05-AUG-2022	538965	26.15	26.50	-0.0133	0.0350	0.0349	0.6668
05-AUG-2022	538970	61.25	61.95	-0.0114	0.0322	0.0322	0.6152
05-AUG-2022	538987	427.45	371.30	0.1408	0.0377	0.0389	0.7432
05-AUG-2022	538992	510.00	510.00	0.0000	0.0218	0.0218	0.4165
05-AUG-2022	538993	7.15	7.15	0.0000	0.0184	0.0183	0.3496
05-AUG-2022	539005	52.00	49.55	0.0483	0.0217	0.0219	0.4184
05-AUG-2022	539006	1676.55	1713.30	-0.0217	0.0313	0.0313	0.5980
05-AUG-2022	539011	200.50	211.05	-0.0513	0.0397	0.0397	0.7585
05-AUG-2022	539012	148.40	142.20	0.0427	0.0313	0.0314	0.5999
05-AUG-2022	539013	143.60	146.30	-0.0186	0.0348	0.0347	0.6629
05-AUG-2022	539016	5.79	5.52	0.0478	0.0075	0.0082	0.1567
05-AUG-2022	539017	157.25	159.60	-0.0148	0.0287	0.0287	0.5483
05-AUG-2022	539018	395.90	395.25	0.0016	0.0342	0.0341	0.6515
05-AUG-2022	539031	189.00	188.38	0.0033	0.0069	0.0069	0.1318
05-AUG-2022	539032	6.81	6.80	0.0015	0.0397	0.0396	0.7566
05-AUG-2022	539040	13.50	14.20	-0.0506	0.2634	0.2628	5.0208
05-AUG-2022	539042	546.40	553.70	-0.0133	0.0381	0.0380	0.7260
05-AUG-2022	539091	35.95	35.95	0.0000	0.0046	0.0046	0.0879
05-AUG-2022	539096	9.49	9.50	-0.0011	0.0423	0.0422	0.8062
05-AUG-2022	539097	15.34	15.33	0.0007	0.0193	0.0193	0.3687
05-AUG-2022	539110	16.35	16.35	0.0000	0.0254	0.0253	0.4834
05-AUG-2022	539111	19.20	19.50	-0.0155	0.0367	0.0366	0.6992
05-AUG-2022	539112	92.50	93.45	-0.0102	0.0375	0.0374	0.7145
05-AUG-2022	539113	1268.25	1268.25	0.0000	0.0306	0.0306	0.5846
05-AUG-2022	539115	130.10	134.85	-0.0359	0.0440	0.0440	0.8406
05-AUG-2022	539117	14.10	14.10	0.0000	0.0421	0.0420	0.8024
05-AUG-2022	539119	18.65	18.65	0.0000	0.0203	0.0203	0.3878
05-AUG-2022	539120	17.80	17.40	0.0227	0.0272	0.0272	0.5197
05-AUG-2022	539121	57.30	55.30	0.0355	0.0269	0.0270	0.5158
05-AUG-2022	539122	22.30	22.90	-0.0266	0.0363	0.0363	0.6935
05-AUG-2022	539123	5.25	5.25	0.0000	0.0254	0.0253	0.4834
05-AUG-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	539132	49.20	50.65	-0.0290	0.0405	0.0404	0.7718
05-AUG-2022	539143	27.75	29.20	-0.0509	0.0488	0.0489	0.9342
05-AUG-2022	539149	4.50	4.53	-0.0066	0.0385	0.0384	0.7336
05-AUG-2022	539151	212.45	202.20	0.0494	0.0403	0.0404	0.7718
05-AUG-2022	539174	10.15	9.70	0.0453	0.0270	0.0271	0.5177
05-AUG-2022	539176	55.95	56.50	-0.0098	0.0313	0.0312	0.5961
05-AUG-2022	539177	142.35	140.70	0.0117	0.0351	0.0351	0.6706
05-AUG-2022	539190	21.50	21.50	0.0000	0.0053	0.0053	0.1013
05-AUG-2022	539195	60.05	60.80	-0.0124	0.0395	0.0394	0.7527
05-AUG-2022	539196	86.15	82.00	0.0494	0.0419	0.0419	0.8005
05-AUG-2022	539206	34.15	34.15	0.0000	0.0095	0.0095	0.1815
05-AUG-2022	539216	4.79	4.77	0.0042	0.0393	0.0392	0.7489
05-AUG-2022	539217	1.26	1.27	-0.0079	0.0311	0.0311	0.5942
05-AUG-2022	539218	87.05	87.75	-0.0080	0.0387	0.0386	0.7375
05-AUG-2022	539219	3.03	2.95	0.0268	0.0336	0.0336	0.6419
05-AUG-2022	539220	31.30	31.30	0.0000	0.0092	0.0092	0.1758
05-AUG-2022	539221	869.35	878.05	-0.0100	0.0316	0.0315	0.6018
05-AUG-2022	539223	5.00	5.00	0.0000	0.0461	0.0460	0.8788
05-AUG-2022	539224	12.46	12.07	0.0318	0.0258	0.0258	0.4929
05-AUG-2022	539226	89.50	84.45	0.0581	0.0388	0.0389	0.7432
05-AUG-2022	539227	32.25	32.15	0.0031	0.0422	0.0421	0.8043
05-AUG-2022	539228	86.30	85.20	0.0128	0.0347	0.0346	0.6610
05-AUG-2022	539230	18.15	18.15	0.0000	0.0205	0.0205	0.3917
05-AUG-2022	539253	17.40	17.40	0.0000	0.0051	0.0051	0.0974
05-AUG-2022	539255	112.70	119.00	-0.0544	0.0402	0.0403	0.7699
05-AUG-2022	539267	24.40	23.00	0.0591	0.0371	0.0373	0.7126
05-AUG-2022	539275	89.05	91.10	-0.0228	0.0299	0.0299	0.5712
05-AUG-2022	539288	23.75	23.75	0.0000	0.0316	0.0315	0.6018
05-AUG-2022	539291	8.45	8.37	0.0095	0.0399	0.0398	0.7604
05-AUG-2022	539300	49.15	48.45	0.0143	0.0381	0.0380	0.7260
05-AUG-2022	539304	29.50	30.20	-0.0235	0.0343	0.0342	0.6534
05-AUG-2022	539310	69.10	69.05	0.0007	0.0203	0.0203	0.3878
05-AUG-2022	539353	175.00	172.10	0.0167	0.0346	0.0345	0.6591
05-AUG-2022	539354	59.45	61.00	-0.0257	0.0335	0.0335	0.6400
05-AUG-2022	539378	21.95	22.35	-0.0181	0.0315	0.0314	0.5999
05-AUG-2022	539384	14.50	13.91	0.0415	0.0314	0.0314	0.5999
05-AUG-2022	539391	16.90	16.90	0.0000	0.0376	0.0375	0.7164
05-AUG-2022	539393	23.40	23.40	0.0000	0.0044	0.0044	0.0841
05-AUG-2022	539398	57.75	58.10	-0.0060	0.0385	0.0384	0.7336
05-AUG-2022	539399	148.15	149.95	-0.0121	0.0305	0.0304	0.5808
05-AUG-2022	539402	12.15	11.68	0.0395	0.0456	0.0456	0.8712
05-AUG-2022	539405	19.95	21.00	-0.0513	0.0292	0.0294	0.5617
05-AUG-2022	539406	47.45	49.75	-0.0473	0.0355	0.0356	0.6801
05-AUG-2022	539408	0.81	0.85	-0.0482	0.0174	0.0177	0.3382
05-AUG-2022	539409	18.80	19.25	-0.0237	0.0302	0.0302	0.5770
05-AUG-2022	539410	2.77	2.80	-0.0108	0.0375	0.0374	0.7145
05-AUG-2022	539428	140.95	143.95	-0.0211	0.0301	0.0301	0.5751
05-AUG-2022	539434	7.00	7.00	0.0000	0.0036	0.0036	0.0688
05-AUG-2022	539435	8.72	8.72	0.0000	0.0054	0.0054	0.1032
05-AUG-2022	539449	30.45	30.45	0.0000	0.0160	0.0159	0.3038
05-AUG-2022	539455	10.99	10.53	0.0428	0.0313	0.0314	0.5999
05-AUG-2022	539468	18.95	18.95	0.0000	0.0030	0.0030	0.0573
05-AUG-2022	539469	107.70	103.05	0.0441	0.0346	0.0346	0.6610
05-AUG-2022	539470	2.06	2.12	-0.0287	0.0398	0.0398	0.7604
05-AUG-2022	539479	207.65	202.50	0.0251	0.0352	0.0351	0.6706
05-AUG-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	539492	41.60	39.65	0.0480	0.0224	0.0226	0.4318
05-AUG-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	539494	7.47	7.27	0.0271	0.1332	0.1329	2.5391
05-AUG-2022	539495	28.35	28.35	0.0000	0.0060	0.0059	0.1127
05-AUG-2022	539506	1.63	1.61	0.0123	0.1345	0.1342	2.5639
05-AUG-2022	539515	335.00	331.35	0.0110	0.0359	0.0358	0.6840
05-AUG-2022	539518	89.80	88.05	0.0197	0.0358	0.0358	0.6840
05-AUG-2022	539519	9.38	8.75	0.0695	0.0398	0.0400	0.7642
05-AUG-2022	539522	74.65	74.65	0.0000	0.0237	0.0236	0.4509
05-AUG-2022	539526	1.48	1.52	-0.0267	0.0495	0.0494	0.9438
05-AUG-2022	539527	387.30	360.00	0.0731	0.0367	0.0370	0.7069
05-AUG-2022	539528	22.00	21.60	0.0183	0.0429	0.0428	0.8177
05-AUG-2022	539533	10.50	10.50	0.0000	0.0015	0.0014	0.0267
05-AUG-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	539544	3.88	3.88	0.0000	0.0325	0.0324	0.6190
05-AUG-2022	539545	38.15	39.85	-0.0436	0.0347	0.0347	0.6629
05-AUG-2022	539546	37.60	38.00	-0.0106	0.0383	0.0382	0.7298
05-AUG-2022	539552	11.28	11.28	0.0000	0.0126	0.0126	0.2407
05-AUG-2022	539559	49.70	48.75	0.0193	0.0311	0.0310	0.5923
05-AUG-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	539561	137.00	137.50	-0.0036	0.0231	0.0231	0.4413
05-AUG-2022	539562	38.40	38.25	0.0039	0.0357	0.0356	0.6801
05-AUG-2022	539584	1.01	1.01	0.0000	0.0337	0.0337	0.6438
05-AUG-2022	539593	4.41	4.64	-0.0508	0.0394	0.0395	0.7546
05-AUG-2022	539594	8.29	8.28	0.0012	0.0344	0.0343	0.6553
05-AUG-2022	539598	68.50	71.80	-0.0471	0.0355	0.0355	0.6782
05-AUG-2022	539599	10.82	10.82	0.0000	0.0196	0.0195	0.3725
05-AUG-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	539607	12.25	11.17	0.0923	0.0271	0.0278	0.5311
05-AUG-2022	539620	18.55	18.30	0.0136	0.0397	0.0396	0.7566
05-AUG-2022	539621	1.91	1.91	0.0000	0.0476	0.0475	0.9075
05-AUG-2022	539661	58.90	62.00	-0.0513	0.0297	0.0299	0.5712
05-AUG-2022	539662	30.30	31.85	-0.0499	0.0373	0.0374	0.7145
05-AUG-2022	539673	21.95	23.10	-0.0511	0.0310	0.0311	0.5942
05-AUG-2022	539679	8.98	8.98	0.0000	0.0377	0.0376	0.7183
05-AUG-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	539682	17.40	16.60	0.0471	0.0151	0.0154	0.2942
05-AUG-2022	539686	252.45	229.50	0.0953	0.0410	0.0415	0.7929
05-AUG-2022	539692	7.08	6.75	0.0477	0.0410	0.0410	0.7833
05-AUG-2022	539697	8.43	8.43	0.0000	0.1565	0.1561	2.9823
05-AUG-2022	539730	944.00	938.05	0.0063	0.0352	0.0352	0.6725
05-AUG-2022	539762	23.80	23.80	0.0000	0.0104	0.0104	0.1987
05-AUG-2022	539767	20.80	21.00	-0.0096	0.0333	0.0332	0.6343
05-AUG-2022	539773	3.92	3.90	0.0051	0.0364	0.0363	0.6935
05-AUG-2022	539798	7.41	7.41	0.0000	0.0388	0.0387	0.7394
05-AUG-2022	539800	7.75	7.80	-0.0064	0.0346	0.0346	0.6610
05-AUG-2022	539814	34.30	36.10	-0.0511	0.0396	0.0397	0.7585
05-AUG-2022	539819	4.04	4.04	0.0000	0.0025	0.0025	0.0478
05-AUG-2022	539835	2.46	2.34	0.0500	0.0429	0.0430	0.8215
05-AUG-2022	539837	657.70	656.05	0.0025	0.0293	0.0292	0.5579
05-AUG-2022	539854	339.90	332.95	0.0207	0.0385	0.0385	0.7355
05-AUG-2022	539875	90.70	88.85	0.0206	0.0354	0.0353	0.6744
05-AUG-2022	539884	4.12	4.14	-0.0048	0.0454	0.0453	0.8655
05-AUG-2022	539894	3.92	3.92	0.0000	0.0618	0.0616	1.1769
05-AUG-2022	539910	2.87	2.87	0.0000	0.0383	0.0382	0.7298
05-AUG-2022	539921	69.60	73.25	-0.0511	0.1592	0.1588	3.0339
05-AUG-2022	539927	84.30	80.30	0.0486	0.0089	0.0095	0.1815
05-AUG-2022	539938	38.45	40.00	-0.0395	0.0337	0.0338	0.6457
05-AUG-2022	539939	52.75	51.20	0.0298	0.0293	0.0293	0.5598
05-AUG-2022	539946	47.80	47.80	0.0000	0.0278	0.0277	0.5292
05-AUG-2022	539947	31.05	29.60	0.0478	0.0251	0.0253	0.4834
05-AUG-2022	539956	1725.40	1730.75	-0.0031	0.0359	0.0358	0.6840
05-AUG-2022	539963	7.55	7.52	0.0040	0.0340	0.0339	0.6477
05-AUG-2022	539982	10.84	10.99	-0.0137	0.0354	0.0353	0.6744
05-AUG-2022	539984	2322.50	2337.85	-0.0066	0.0299	0.0298	0.5693
05-AUG-2022	539986	289.55	276.15	0.0474	0.0326	0.0327	0.6247
05-AUG-2022	539991	174.75	174.75	0.0000	0.2472	0.2466	4.7113
05-AUG-2022	539997	293.65	291.80	0.0063	0.0106	0.0106	0.2025
05-AUG-2022	540006	7.35	7.55	-0.0268	0.0375	0.0374	0.7145
05-AUG-2022	540023	55.65	53.00	0.0488	0.0333	0.0334	0.6381
05-AUG-2022	540026	4.30	4.49	-0.0432	0.0345	0.0346	0.6610
05-AUG-2022	540027	249.50	255.00	-0.0218	0.0193	0.0193	0.3687
05-AUG-2022	540062	54.60	54.60	0.0000	0.0163	0.0162	0.3095
05-AUG-2022	540066	24.55	24.55	0.0000	0.0039	0.0039	0.0745
05-AUG-2022	540078	267.20	269.95	-0.0102	0.0313	0.0313	0.5980
05-AUG-2022	540097	49.40	49.40	0.0000	0.0306	0.0305	0.5827
05-AUG-2022	540108	5.07	5.08	-0.0020	0.0368	0.0367	0.7012
05-AUG-2022	540132	3.06	3.06	0.0000	0.0178	0.0178	0.3401
05-AUG-2022	540135	1.21	1.16	0.0422	0.0458	0.0458	0.8750
05-AUG-2022	540143	156.95	154.60	0.0151	0.0411	0.0410	0.7833
05-AUG-2022	540147	18.05	18.05	0.0000	0.0314	0.0313	0.5980
05-AUG-2022	540154	612.15	613.63	-0.0024	0.0134	0.0134	0.2560
05-AUG-2022	540159	9.13	7.61	0.1821	0.0433	0.0451	0.8616
05-AUG-2022	540168	27.00	25.00	0.0770	0.0409	0.0411	0.7852
05-AUG-2022	540174	16.00	16.00	0.0000	0.0327	0.0326	0.6228
05-AUG-2022	540175	7.40	7.44	-0.0054	0.0514	0.0512	0.9782
05-AUG-2022	540181	41.95	41.95	0.0000	0.0308	0.0307	0.5865
05-AUG-2022	540190	12.60	12.75	-0.0118	0.0271	0.0270	0.5158
05-AUG-2022	540192	13.60	13.32	0.0208	0.0402	0.0401	0.7661
05-AUG-2022	540198	51.65	50.55	0.0215	0.0295	0.0295	0.5636
05-AUG-2022	540199	14.46	14.46	0.0000	0.0019	0.0019	0.0363
05-AUG-2022	540204	46.15	47.25	-0.0236	0.0319	0.0318	0.6075
05-AUG-2022	540205	1122.95	1069.50	0.0488	0.0305	0.0306	0.5846
05-AUG-2022	540221	8.00	8.00	0.0000	0.0083	0.0083	0.1586
05-AUG-2022	540243	13.13	13.37	-0.0181	0.0382	0.0381	0.7279
05-AUG-2022	540252	54.20	57.05	-0.0512	0.0382	0.0383	0.7317
05-AUG-2022	540254	9.02	9.00	0.0022	0.0366	0.0365	0.6973
05-AUG-2022	540266	11.68	12.29	-0.0509	0.0345	0.0346	0.6610
05-AUG-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	540310	6.65	6.35	0.0462	0.0222	0.0224	0.4280
05-AUG-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	540359	30.90	31.85	-0.0303	0.0366	0.0366	0.6992
05-AUG-2022	540360	164.00	162.95	0.0064	0.0457	0.0456	0.8712
05-AUG-2022	540361	43.35	40.55	0.0668	0.0330	0.0332	0.6343
05-AUG-2022	540386	1.49	1.46	0.0203	0.0496	0.0495	0.9457
05-AUG-2022	540395	300.00	299.10	0.0030	0.0213	0.0213	0.4069
05-AUG-2022	540401	195.00	186.80	0.0430	0.0341	0.0342	0.6534
05-AUG-2022	540405	27.65	26.35	0.0482	0.0408	0.0408	0.7795
05-AUG-2022	540481	10.89	11.46	-0.0510	0.0310	0.0311	0.5942
05-AUG-2022	540492	94.15	96.40	-0.0236	0.0337	0.0337	0.6438
05-AUG-2022	540515	7.03	7.03	0.0000	0.0177	0.0177	0.3382
05-AUG-2022	540519	76.50	76.85	-0.0046	0.0371	0.0370	0.7069
05-AUG-2022	540545	16.40	16.60	-0.0121	0.0357	0.0356	0.6801
05-AUG-2022	540570	190.35	191.10	-0.0039	0.0395	0.0394	0.7527
05-AUG-2022	540590	129.00	129.00	0.0000	0.0185	0.0184	0.3515
05-AUG-2022	540597	5.08	4.98	0.0199	0.0475	0.0474	0.9056
05-AUG-2022	540614	3.09	2.81	0.0950	0.0424	0.0428	0.8177
05-AUG-2022	540615	1.74	1.60	0.0839	0.0412	0.0416	0.7948
05-AUG-2022	540654	38.10	39.25	-0.0297	0.0373	0.0372	0.7107
05-AUG-2022	540686	177.25	173.85	0.0194	0.0336	0.0335	0.6400
05-AUG-2022	540693	263.10	250.70	0.0483	0.0379	0.0380	0.7260
05-AUG-2022	540694	171.95	172.35	-0.0023	0.0456	0.0455	0.8693
05-AUG-2022	540696	48.25	48.25	0.0000	0.0242	0.0241	0.4604
05-AUG-2022	540703	7.56	7.56	0.0000	0.0350	0.0349	0.6668
05-AUG-2022	540717	56.80	58.35	-0.0269	0.0352	0.0352	0.6725
05-AUG-2022	540726	115.50	113.50	0.0175	0.0388	0.0387	0.7394
05-AUG-2022	540727	24.30	24.20	0.0041	0.0363	0.0362	0.6916
05-AUG-2022	540728	214.00	214.00	0.0000	0.0364	0.0363	0.6935
05-AUG-2022	540730	38.60	40.60	-0.0505	0.0409	0.0409	0.7814
05-AUG-2022	540737	248.95	244.70	0.0172	0.0311	0.0310	0.5923
05-AUG-2022	540738	241.50	237.50	0.0167	0.0379	0.0378	0.7222
05-AUG-2022	540786	10.81	10.61	0.0187	0.0566	0.0565	1.0794
05-AUG-2022	540788	53.95	53.80	0.0028	0.0314	0.0313	0.5980
05-AUG-2022	540796	94.35	94.30	0.0005	0.0362	0.0361	0.6897
05-AUG-2022	540821	27.35	26.05	0.0487	0.1486	0.1483	2.8333
05-AUG-2022	540823	28.10	28.10	0.0000	0.0383	0.0382	0.7298
05-AUG-2022	540829	3.80	3.80	0.0000	0.0406	0.0405	0.7738
05-AUG-2022	540874	18.45	17.50	0.0529	0.0316	0.0318	0.6075
05-AUG-2022	540904	97.80	97.80	0.0000	0.0264	0.0264	0.5044
05-AUG-2022	540914	17.10	17.10	0.0000	0.0025	0.0025	0.0478
05-AUG-2022	540936	9.83	9.90	-0.0071	0.0354	0.0353	0.6744
05-AUG-2022	540953	30.20	31.75	-0.0501	0.0188	0.0191	0.3649
05-AUG-2022	540954	28.05	27.30	0.0271	0.0307	0.0307	0.5865
05-AUG-2022	540955	16.10	15.80	0.0188	0.0391	0.0390	0.7451
05-AUG-2022	540956	28.00	29.45	-0.0505	0.0385	0.0385	0.7355
05-AUG-2022	540980	14260.00	14290.00	-0.0021	0.0251	0.0251	0.4795
05-AUG-2022	541005	74.60	74.00	0.0081	0.0318	0.0318	0.6075
05-AUG-2022	541096	350.00	350.00	0.0000	0.0252	0.0251	0.4795
05-AUG-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
05-AUG-2022	541144	39.60	38.90	0.0178	0.0124	0.0124	0.2369
05-AUG-2022	541167	1586.60	1629.10	-0.0264	0.0325	0.0324	0.6190
05-AUG-2022	541347	9.35	9.84	-0.0511	0.0345	0.0346	0.6610
05-AUG-2022	541358	89.50	93.10	-0.0394	0.0227	0.0228	0.4356
05-AUG-2022	541400	215.30	218.30	-0.0138	0.0368	0.0367	0.7012
05-AUG-2022	541444	15.25	15.30	-0.0033	0.0347	0.0347	0.6629
05-AUG-2022	541503	41.00	40.00	0.0247	0.0324	0.0323	0.6171
05-AUG-2022	541601	19.50	19.35	0.0077	0.0424	0.0423	0.8081
05-AUG-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	541634	46.10	48.40	-0.0487	0.0453	0.0453	0.8655
05-AUG-2022	541735	17.47	16.64	0.0487	0.0363	0.0363	0.6935
05-AUG-2022	541741	34.50	31.45	0.0926	0.0370	0.0375	0.7164
05-AUG-2022	541771	2.28	2.22	0.0267	0.0385	0.0385	0.7355
05-AUG-2022	541778	181.45	180.25	0.0066	0.0310	0.0309	0.5903
05-AUG-2022	541865	86.50	95.50	-0.0990	0.0374	0.0379	0.7241
05-AUG-2022	541890	2.66	2.79	-0.0477	0.0379	0.0380	0.7260
05-AUG-2022	541972	510.00	507.32	0.0053	0.0080	0.0079	0.1509
05-AUG-2022	541999	4.57	4.36	0.0470	0.0364	0.0364	0.6954
05-AUG-2022	542012	311.70	315.00	-0.0105	0.0028	0.0029	0.0554
05-AUG-2022	542013	100.00	98.55	0.0146	0.0023	0.0025	0.0478
05-AUG-2022	542019	270.00	267.35	0.0099	0.0284	0.0283	0.5407
05-AUG-2022	542034	60.35	60.00	0.0058	0.0344	0.0343	0.6553
05-AUG-2022	542046	35.60	37.20	-0.0440	0.0247	0.0248	0.4738
05-AUG-2022	542057	37.95	39.25	-0.0337	0.0323	0.0323	0.6171
05-AUG-2022	542117	4.78	4.56	0.0471	0.0302	0.0303	0.5789
05-AUG-2022	542123	92.00	88.30	0.0410	0.0336	0.0336	0.6419
05-AUG-2022	542206	4.07	4.11	-0.0098	0.0300	0.0299	0.5712
05-AUG-2022	542232	125.05	126.55	-0.0119	0.0835	0.0833	1.5914
05-AUG-2022	542351	1147.55	1128.00	0.0172	0.0253	0.0253	0.4834
05-AUG-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	542377	3.36	3.36	0.0000	0.0044	0.0044	0.0841
05-AUG-2022	542459	68.05	68.05	0.0000	0.0405	0.0404	0.7718
05-AUG-2022	542543	98.00	98.00	0.0000	0.0060	0.0059	0.1127
05-AUG-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	542579	53.55	55.95	-0.0438	0.0349	0.0350	0.6687
05-AUG-2022	542627	25.55	25.90	-0.0136	0.0400	0.0399	0.7623
05-AUG-2022	542666	264.70	260.70	0.0152	0.0450	0.0449	0.8578
05-AUG-2022	542667	143.40	149.40	-0.0410	0.0425	0.0425	0.8120
05-AUG-2022	542669	25.30	25.55	-0.0098	0.0276	0.0275	0.5254
05-AUG-2022	542670	47.75	49.75	-0.0410	0.0342	0.0343	0.6553
05-AUG-2022	542677	6.50	6.53	-0.0046	0.0341	0.0341	0.6515
05-AUG-2022	542679	23.65	23.10	0.0235	0.0394	0.0393	0.7508
05-AUG-2022	542682	36.50	36.45	0.0014	0.0345	0.0344	0.6572
05-AUG-2022	542694	180.00	183.00	-0.0165	0.0923	0.0920	1.7577
05-AUG-2022	542721	55.25	53.60	0.0303	0.0352	0.0352	0.6725
05-AUG-2022	542724	2.96	2.88	0.0274	0.0519	0.0518	0.9896
05-AUG-2022	542747	50.15	49.96	0.0038	0.0081	0.0080	0.1528
05-AUG-2022	542753	2.52	2.40	0.0488	0.0409	0.0410	0.7833
05-AUG-2022	542770	44.00	43.75	0.0057	0.0793	0.0791	1.5112
05-AUG-2022	542774	156.85	156.25	0.0038	0.0360	0.0359	0.6859
05-AUG-2022	542802	62.60	65.85	-0.0506	0.1731	0.1727	3.2994
05-AUG-2022	542803	26.75	25.50	0.0479	0.0357	0.0358	0.6840
05-AUG-2022	542862	14.10	14.49	-0.0273	0.0351	0.0351	0.6706
05-AUG-2022	542864	36.85	36.85	0.0000	0.0045	0.0045	0.0860
05-AUG-2022	542866	42.85	42.85	0.0000	0.0088	0.0088	0.1681
05-AUG-2022	542906	33.50	33.50	0.0000	0.0189	0.0188	0.3592
05-AUG-2022	542911	355.60	355.60	0.0000	0.0287	0.0286	0.5464
05-AUG-2022	542938	54.85	54.85	0.0000	0.0331	0.0330	0.6305
05-AUG-2022	543207	4.92	4.96	-0.0081	0.0374	0.0373	0.7126
05-AUG-2022	543208	23.70	24.90	-0.0494	0.0274	0.0276	0.5273
05-AUG-2022	543229	105.00	105.00	0.0000	0.0265	0.0264	0.5044
05-AUG-2022	543256	19.05	19.10	-0.0026	0.0300	0.0299	0.5712
05-AUG-2022	543267	29.85	31.40	-0.0506	0.0146	0.0150	0.2866
05-AUG-2022	543284	2187.55	2151.95	0.0164	0.0225	0.0224	0.4280
05-AUG-2022	543341	14.45	15.20	-0.0506	0.0350	0.0351	0.6706
05-AUG-2022	543482	435.30	434.75	0.0013	0.0216	0.0215	0.4108
05-AUG-2022	543531	154.95	156.05	-0.0071	0.0239	0.0239	0.4566
05-AUG-2022	543547	41.40	39.45	0.0482	0.0070	0.0077	0.1471
05-AUG-2022	590082	133.80	127.45	0.0486	0.0372	0.0373	0.7126
05-AUG-2022	590122	36.00	37.55	-0.0422	0.0348	0.0348	0.6649
05-AUG-2022	590126	5.11	4.87	0.0481	0.0401	0.0401	0.7661
05-AUG-2022	5PAISA	281.05	282.75	-0.0060	0.0314	0.0314	0.5999
05-AUG-2022	63MOONS	188.25	197.85	-0.0497	0.0370	0.0370	0.7069
05-AUG-2022	750721	1505.25	1571.50	-0.0431	0.0014	0.0033	0.0630
05-AUG-2022	750722	0.51	0.37	0.3209	0.0000	0.0227	0.4337
05-AUG-2022	890161	403.00	369.15	0.0877	0.0186	0.0195	0.3725
05-AUG-2022	890164	16.10	16.55	-0.0276	0.0476	0.0475	0.9075
05-AUG-2022	890167	427.05	388.25	0.0953	0.0253	0.0261	0.4986
05-AUG-2022	A2ZINFRA	13.90	14.10	-0.0143	0.0376	0.0375	0.7164
05-AUG-2022	AAKASH	13.45	13.70	-0.0184	0.0313	0.0312	0.5961
05-AUG-2022	AAREYDRUGS	35.10	35.25	-0.0043	0.0358	0.0357	0.6820
05-AUG-2022	AARON	129.75	126.25	0.0273	0.0305	0.0305	0.5827
05-AUG-2022	AARTIDRUGS	426.65	433.05	-0.0149	0.0234	0.0233	0.4451
05-AUG-2022	AARTIIND	814.30	809.35	0.0061	0.0223	0.0223	0.4260
05-AUG-2022	AARTISURF	770.60	807.60	-0.0469	0.0285	0.0287	0.5483
05-AUG-2022	AARVEEDEN	21.75	21.25	0.0233	0.0341	0.0340	0.6496
05-AUG-2022	AARVI	100.40	100.40	0.0000	0.0334	0.0333	0.6362
05-AUG-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	AAVAS	2223.20	2259.65	-0.0163	0.0253	0.0253	0.4834
05-AUG-2022	ABAN	44.70	45.10	-0.0089	0.0376	0.0375	0.7164
05-AUG-2022	ABB	2688.15	2668.35	0.0074	0.0214	0.0214	0.4088
05-AUG-2022	ABBOTINDIA	20425.15	20413.55	0.0006	0.0173	0.0173	0.3305
05-AUG-2022	ABCAPITAL	105.15	105.15	0.0000	0.0255	0.0254	0.4853
05-AUG-2022	ABFRL	277.90	275.10	0.0101	0.0239	0.0239	0.4566
05-AUG-2022	ABMINTLLTD	78.00	78.75	-0.0096	0.0284	0.0283	0.5407
05-AUG-2022	ABSLAMC	431.90	426.75	0.0120	0.0125	0.0125	0.2388
05-AUG-2022	ABSLBANETF	38.00	37.77	0.0061	0.0165	0.0165	0.3152
05-AUG-2022	ABSLNN50ET	42.84	42.76	0.0019	0.0117	0.0117	0.2235
05-AUG-2022	ACC	2254.80	2222.25	0.0145	0.0171	0.0171	0.3267
05-AUG-2022	ACCELYA	1087.70	1089.75	-0.0019	0.0223	0.0222	0.4241
05-AUG-2022	ACCURACY	210.95	210.55	0.0019	0.0361	0.0360	0.6878
05-AUG-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	ACE	219.95	221.30	-0.0061	0.0302	0.0302	0.5770
05-AUG-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	ACRYSIL	645.35	636.85	0.0133	0.0315	0.0314	0.5999
05-AUG-2022	ADANIENT	2698.40	2723.60	-0.0093	0.0267	0.0267	0.5101
05-AUG-2022	ADANIGREEN	2106.10	2190.90	-0.0395	0.0340	0.0341	0.6515
05-AUG-2022	ADANIPORTS	810.25	807.25	0.0037	0.0233	0.0232	0.4432
05-AUG-2022	ADANIPOWER	332.05	347.25	-0.0448	0.0384	0.0385	0.7355
05-AUG-2022	ADANITRANS	3313.05	3530.30	-0.0635	0.0321	0.0323	0.6171
05-AUG-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	ADFFOODS	719.25	742.75	-0.0322	0.0255	0.0255	0.4872
05-AUG-2022	ADL	58.05	55.90	0.0377	0.0256	0.0257	0.4910
05-AUG-2022	ADORWELD	769.60	756.10	0.0177	0.0273	0.0272	0.5197
05-AUG-2022	ADROITINFO	16.60	16.30	0.0182	0.0470	0.0469	0.8960
05-AUG-2022	ADSL	121.90	116.15	0.0483	0.0396	0.0396	0.7566
05-AUG-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	ADVANIHOTR	79.65	76.70	0.0377	0.0331	0.0331	0.6324
05-AUG-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	ADVENZYMES	292.75	289.40	0.0115	0.0245	0.0245	0.4681
05-AUG-2022	AEGISCHEM	265.05	268.55	-0.0131	0.0315	0.0314	0.5999
05-AUG-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	AETHER	824.60	821.75	0.0035	0.0099	0.0099	0.1891
05-AUG-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	AFFLE	1099.25	1104.80	-0.0050	0.0284	0.0283	0.5407
05-AUG-2022	AGARIND	623.20	578.10	0.0751	0.0386	0.0389	0.7432
05-AUG-2022	AGI	273.15	271.30	0.0068	0.0379	0.0378	0.7222
05-AUG-2022	AGRITECH	87.65	84.50	0.0366	0.0331	0.0331	0.6324
05-AUG-2022	AGROPHOS	33.60	32.90	0.0211	0.0457	0.0456	0.8712
05-AUG-2022	AGSTRA	85.35	84.90	0.0053	0.0251	0.0250	0.4776
05-AUG-2022	AHLADA	87.00	90.95	-0.0444	0.0331	0.0332	0.6343
05-AUG-2022	AHLEAST	240.30	240.95	-0.0027	0.0273	0.0272	0.5197
05-AUG-2022	AHLUCONT	457.15	456.15	0.0022	0.0261	0.0260	0.4967
05-AUG-2022	AIAENG	2378.85	2442.95	-0.0266	0.0198	0.0198	0.3783
05-AUG-2022	AIRAN	19.90	20.05	-0.0075	0.0350	0.0349	0.6668
05-AUG-2022	AIROLAM	66.05	66.00	0.0008	0.0273	0.0273	0.5216
05-AUG-2022	AJANTPHARM	1279.80	1278.65	0.0009	0.0179	0.0179	0.3420
05-AUG-2022	AJMERA	269.70	269.95	-0.0009	0.0352	0.0351	0.6706
05-AUG-2022	AJOONI	42.35	42.20	0.0035	0.0307	0.0306	0.5846
05-AUG-2022	AJRINFRA	1.60	1.55	0.0317	0.0460	0.0459	0.8769
05-AUG-2022	AKASH	45.80	48.20	-0.0511	0.0412	0.0412	0.7871
05-AUG-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	AKG	37.30	38.20	-0.0238	0.0436	0.0435	0.8311
05-AUG-2022	AKSHAR	108.75	99.95	0.0844	0.0180	0.0189	0.3611
05-AUG-2022	AKSHARCHEM	281.40	281.20	0.0007	0.0318	0.0317	0.6056
05-AUG-2022	AKSHOPTFBR	9.70	9.40	0.0314	0.0352	0.0352	0.6725
05-AUG-2022	AKZOINDIA	1906.55	1905.25	0.0007	0.0140	0.0140	0.2675
05-AUG-2022	ALANKIT	11.85	11.70	0.0127	0.0322	0.0321	0.6133
05-AUG-2022	ALBA	360.00	360.00	0.0000	0.0005	0.0005	0.0096
05-AUG-2022	ALBERTDAVD	559.30	559.95	-0.0012	0.0239	0.0238	0.4547
05-AUG-2022	ALEMBICLTD	70.05	70.15	-0.0014	0.0268	0.0267	0.5101
05-AUG-2022	ALICON	738.75	742.30	-0.0048	0.0313	0.0312	0.5961
05-AUG-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	ALKALI	86.90	85.05	0.0215	0.0343	0.0343	0.6553
05-AUG-2022	ALKEM	3112.80	3151.75	-0.0124	0.0154	0.0154	0.2942
05-AUG-2022	ALKYLAMINE	3118.45	3118.95	-0.0002	0.0268	0.0267	0.5101
05-AUG-2022	ALLCARGO	300.10	297.75	0.0079	0.0297	0.0296	0.5655
05-AUG-2022	ALLSEC	486.00	485.55	0.0009	0.0297	0.0296	0.5655
05-AUG-2022	ALMONDZ	79.05	77.70	0.0172	0.0355	0.0354	0.6763
05-AUG-2022	ALOKINDS	19.50	19.60	-0.0051	0.0339	0.0338	0.6457
05-AUG-2022	ALPA	65.60	64.40	0.0185	0.0392	0.0391	0.7470
05-AUG-2022	ALPHAGEO	285.50	281.85	0.0129	0.0363	0.0363	0.6935
05-AUG-2022	ALPSINDUS	2.50	2.60	-0.0392	0.0840	0.0838	1.6010
05-AUG-2022	AMARAJABAT	504.60	505.35	-0.0015	0.0182	0.0182	0.3477
05-AUG-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	AMBER	2268.05	2382.60	-0.0493	0.0308	0.0309	0.5903
05-AUG-2022	AMBICAAGAR	25.40	25.90	-0.0195	0.0403	0.0402	0.7680
05-AUG-2022	AMBIKCO	1782.60	1777.35	0.0029	0.0318	0.0317	0.6056
05-AUG-2022	AMBUJACEM	382.65	381.25	0.0037	0.0188	0.0188	0.3592
05-AUG-2022	AMDIND	55.65	54.10	0.0282	0.0424	0.0423	0.8081
05-AUG-2022	AMIORG	1049.80	1026.70	0.0222	0.0280	0.0280	0.5349
05-AUG-2022	AMJLAND	25.95	26.00	-0.0019	0.0325	0.0324	0.6190
05-AUG-2022	AMRUTANJAN	813.80	811.85	0.0024	0.0218	0.0218	0.4165
05-AUG-2022	ANANDRATHI	665.65	663.75	0.0029	0.0140	0.0140	0.2675
05-AUG-2022	ANANTRAJ	72.90	73.80	-0.0123	0.0346	0.0345	0.6591
05-AUG-2022	ANDHRAPAP	388.05	389.90	-0.0048	0.0257	0.0257	0.4910
05-AUG-2022	ANDHRSUGAR	136.25	136.40	-0.0011	0.0303	0.0303	0.5789
05-AUG-2022	ANDREWYU	21.60	21.50	0.0046	0.0225	0.0225	0.4299
05-AUG-2022	ANGELONE	1270.65	1253.25	0.0138	0.0285	0.0285	0.5445
05-AUG-2022	ANIKINDS	29.80	29.05	0.0255	0.0376	0.0376	0.7183
05-AUG-2022	ANKITMETAL	6.60	6.50	0.0153	0.0511	0.0510	0.9744
05-AUG-2022	ANMOL	182.25	186.60	-0.0236	0.0283	0.0283	0.5407
05-AUG-2022	ANSALAPI	16.05	16.50	-0.0277	0.0368	0.0368	0.7031
05-AUG-2022	ANSALHSG	6.45	6.55	-0.0154	0.0384	0.0384	0.7336
05-AUG-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0320	0.0319	0.6094
05-AUG-2022	ANUP	850.55	835.70	0.0176	0.0285	0.0285	0.5445
05-AUG-2022	ANURAS	767.30	761.65	0.0074	0.0229	0.0229	0.4375
05-AUG-2022	APARINDS	1201.95	1204.10	-0.0018	0.0316	0.0316	0.6037
05-AUG-2022	APCL	227.65	226.60	0.0046	0.0309	0.0308	0.5884
05-AUG-2022	APCOTEXIND	531.40	537.65	-0.0117	0.0327	0.0327	0.6247
05-AUG-2022	APEX	321.40	327.35	-0.0183	0.0315	0.0315	0.6018
05-AUG-2022	APLAPOLLO	1029.65	1052.75	-0.0222	0.0280	0.0280	0.5349
05-AUG-2022	APLLTD	672.65	702.90	-0.0440	0.0182	0.0184	0.3515
05-AUG-2022	APOLLO	137.05	137.45	-0.0029	0.0319	0.0318	0.6075
05-AUG-2022	APOLLOHOSP	4374.05	4395.85	-0.0050	0.0238	0.0237	0.4528
05-AUG-2022	APOLLOPIPE	491.75	484.45	0.0150	0.0291	0.0290	0.5540
05-AUG-2022	APOLLOTYRE	230.00	232.20	-0.0095	0.0233	0.0233	0.4451
05-AUG-2022	APOLSINHOT	703.75	684.15	0.0282	0.0326	0.0325	0.6209
05-AUG-2022	APTECHT	244.05	253.15	-0.0366	0.0337	0.0337	0.6438
05-AUG-2022	APTUS	295.65	290.10	0.0190	0.0242	0.0242	0.4623
05-AUG-2022	ARCHIDPLY	72.45	69.15	0.0466	0.0396	0.0396	0.7566
05-AUG-2022	ARCHIES	17.65	17.55	0.0057	0.0355	0.0354	0.6763
05-AUG-2022	ARENTERP	37.05	37.05	0.0000	0.0477	0.0476	0.9094
05-AUG-2022	ARIES	128.85	131.50	-0.0204	0.0313	0.0312	0.5961
05-AUG-2022	ARIHANTCAP	71.15	71.25	-0.0014	0.0312	0.0311	0.5942
05-AUG-2022	ARIHANTSUP	177.40	162.35	0.0887	0.0373	0.0377	0.7203
05-AUG-2022	ARMANFIN	1171.40	1184.80	-0.0114	0.0347	0.0347	0.6629
05-AUG-2022	AROGRANITE	44.20	44.50	-0.0068	0.0342	0.0341	0.6515
05-AUG-2022	ARROWGREEN	78.95	72.75	0.0818	0.0355	0.0359	0.6859
05-AUG-2022	ARSHIYA	13.50	13.10	0.0301	0.0433	0.0433	0.8272
05-AUG-2022	ARSSINFRA	22.55	22.50	0.0022	0.0372	0.0371	0.7088
05-AUG-2022	ARTEMISMED	51.10	51.50	-0.0078	0.0317	0.0316	0.6037
05-AUG-2022	ARTNIRMAN	70.50	67.60	0.0420	0.0299	0.0300	0.5731
05-AUG-2022	ARVEE	89.50	89.00	0.0056	0.0358	0.0357	0.6820
05-AUG-2022	ARVIND	96.20	96.40	-0.0021	0.0329	0.0329	0.6286
05-AUG-2022	ARVINDFASN	289.80	295.00	-0.0178	0.0290	0.0290	0.5540
05-AUG-2022	ARVSMART	181.90	181.80	0.0005	0.0307	0.0306	0.5846
05-AUG-2022	ASAHIINDIA	571.50	577.00	-0.0096	0.0310	0.0310	0.5923
05-AUG-2022	ASAHISONG	304.10	315.85	-0.0379	0.0309	0.0310	0.5923
05-AUG-2022	ASAL	414.60	423.75	-0.0218	0.0402	0.0402	0.7680
05-AUG-2022	ASALCBR	454.95	450.40	0.0101	0.0232	0.0232	0.4432
05-AUG-2022	ASHAPURMIN	110.30	111.10	-0.0072	0.0376	0.0375	0.7164
05-AUG-2022	ASHIANA	149.50	143.95	0.0378	0.0278	0.0278	0.5311
05-AUG-2022	ASHIMASYN	13.95	14.00	-0.0036	0.0357	0.0356	0.6801
05-AUG-2022	ASHOKA	74.25	74.85	-0.0080	0.0267	0.0266	0.5082
05-AUG-2022	ASHOKLEY	144.95	145.90	-0.0065	0.0252	0.0251	0.4795
05-AUG-2022	ASIANENE	88.30	88.75	-0.0051	0.0235	0.0234	0.4471
05-AUG-2022	ASIANHOTNR	84.35	84.05	0.0036	0.0282	0.0281	0.5368
05-AUG-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	ASIANPAINT	3473.90	3460.45	0.0039	0.0183	0.0183	0.3496
05-AUG-2022	ASIANTILES	51.90	51.55	0.0068	0.0342	0.0341	0.6515
05-AUG-2022	ASPINWALL	211.25	213.30	-0.0097	0.0368	0.0367	0.7012
05-AUG-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	ASTEC	1885.45	1903.85	-0.0097	0.0289	0.0289	0.5521
05-AUG-2022	ASTERDM	238.15	234.50	0.0154	0.0254	0.0254	0.4853
05-AUG-2022	ASTRAL	1994.25	1963.30	0.0156	0.0235	0.0234	0.4471
05-AUG-2022	ASTRAMICRO	272.65	270.20	0.0090	0.0328	0.0327	0.6247
05-AUG-2022	ASTRAZEN	3078.45	3043.05	0.0116	0.0209	0.0209	0.3993
05-AUG-2022	ASTRON	38.70	39.10	-0.0103	0.0301	0.0300	0.5731
05-AUG-2022	ATFL	780.20	767.90	0.0159	0.0199	0.0199	0.3802
05-AUG-2022	ATGL	3347.05	3349.00	-0.0006	0.0355	0.0354	0.6763
05-AUG-2022	ATLANTA	17.60	16.80	0.0465	0.0358	0.0359	0.6859
05-AUG-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	ATUL	9382.35	9386.75	-0.0005	0.0198	0.0197	0.3764
05-AUG-2022	ATULAUTO	175.70	175.70	0.0000	0.0260	0.0260	0.4967
05-AUG-2022	AUBANK	648.00	636.60	0.0177	0.0265	0.0264	0.5044
05-AUG-2022	AURIONPRO	333.70	327.15	0.0198	0.0369	0.0369	0.7050
05-AUG-2022	AUROPHARMA	568.65	571.10	-0.0043	0.0226	0.0225	0.4299
05-AUG-2022	AURUM	111.70	112.85	-0.0102	0.0301	0.0301	0.5751
05-AUG-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	AUSOMENT	75.80	75.80	0.0000	0.0359	0.0358	0.6840
05-AUG-2022	AUTOAXLES	2035.40	1914.10	0.0614	0.0296	0.0298	0.5693
05-AUG-2022	AUTOBEES	129.44	130.78	-0.0103	0.0105	0.0105	0.2006
05-AUG-2022	AUTOIND	77.75	77.30	0.0058	0.0342	0.0341	0.6515
05-AUG-2022	AVADHSUGAR	521.10	522.30	-0.0023	0.0373	0.0372	0.7107
05-AUG-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	AVANTIFEED	493.00	493.30	-0.0006	0.0233	0.0233	0.4451
05-AUG-2022	AVROIND	125.75	122.35	0.0274	0.0156	0.0157	0.2999
05-AUG-2022	AVTNPL	92.15	90.15	0.0219	0.0308	0.0307	0.5865
05-AUG-2022	AWHCL	318.55	321.75	-0.0100	0.0257	0.0257	0.4910
05-AUG-2022	AWL	674.45	692.90	-0.0270	0.0299	0.0299	0.5712
05-AUG-2022	AXISBANK	728.50	721.60	0.0095	0.0212	0.0211	0.4031
05-AUG-2022	AXISBNKETF	381.18	380.23	0.0025	0.0131	0.0131	0.2503
05-AUG-2022	AXISBPSETF	10.41	10.42	-0.0010	0.0018	0.0018	0.0344
05-AUG-2022	AXISCADES	128.80	124.65	0.0328	0.0350	0.0350	0.6687
05-AUG-2022	AXISCETF	77.37	77.82	-0.0058	0.0134	0.0134	0.2560
05-AUG-2022	AXISGOLD	44.54	44.55	-0.0002	0.0091	0.0091	0.1739
05-AUG-2022	AXISHCETF	81.62	81.89	-0.0033	0.0106	0.0105	0.2006
05-AUG-2022	AXISNIFTY	183.91	183.67	0.0013	0.0123	0.0123	0.2350
05-AUG-2022	AXISTECETF	307.22	306.49	0.0024	0.0165	0.0164	0.3133
05-AUG-2022	AXITA	288.30	276.70	0.0411	0.0130	0.0133	0.2541
05-AUG-2022	AYMSYNTEX	83.50	83.75	-0.0030	0.0343	0.0342	0.6534
05-AUG-2022	BAFNAPH	109.00	108.20	0.0074	0.0808	0.0806	1.5399
05-AUG-2022	BAGFILMS	5.80	5.80	0.0000	0.0393	0.0392	0.7489
05-AUG-2022	BAJAJ-AUTO	4013.15	4011.80	0.0003	0.0164	0.0164	0.3133
05-AUG-2022	BAJAJCON	161.45	162.35	-0.0056	0.0224	0.0223	0.4260
05-AUG-2022	BAJAJELEC	1131.10	1141.95	-0.0095	0.0254	0.0253	0.4834
05-AUG-2022	BAJAJFINSV	15085.95	15185.05	-0.0065	0.0238	0.0237	0.4528
05-AUG-2022	BAJAJHCARE	390.05	389.80	0.0006	0.0247	0.0247	0.4719
05-AUG-2022	BAJAJHIND	10.95	10.85	0.0092	0.0378	0.0377	0.7203
05-AUG-2022	BAJAJHLDNG	5257.40	5344.60	-0.0165	0.0210	0.0210	0.4012
05-AUG-2022	BAJFINANCE	7304.65	7316.70	-0.0016	0.0242	0.0241	0.4604
05-AUG-2022	BALAJITELE	47.30	46.95	0.0074	0.0315	0.0314	0.5999
05-AUG-2022	BALAMINES	3576.30	3638.70	-0.0173	0.0321	0.0320	0.6114
05-AUG-2022	BALAXI	428.30	438.45	-0.0234	0.0335	0.0335	0.6400
05-AUG-2022	BALKRISHNA	38.70	37.60	0.0288	0.0390	0.0389	0.7432
05-AUG-2022	BALKRISIND	2162.85	2319.95	-0.0701	0.0212	0.0217	0.4146
05-AUG-2022	BALMLAWRIE	115.95	115.20	0.0065	0.0185	0.0185	0.3534
05-AUG-2022	BALPHARMA	99.05	98.50	0.0056	0.0353	0.0353	0.6744
05-AUG-2022	BALRAMCHIN	350.65	364.50	-0.0387	0.0312	0.0312	0.5961
05-AUG-2022	BANARBEADS	73.70	73.25	0.0061	0.0389	0.0388	0.7413
05-AUG-2022	BANARISUG	2489.30	2414.75	0.0304	0.0246	0.0247	0.4719
05-AUG-2022	BANCOINDIA	195.20	192.65	0.0131	0.0284	0.0283	0.5407
05-AUG-2022	BANDHANBNK	274.10	278.80	-0.0170	0.0286	0.0285	0.5445
05-AUG-2022	BANG	39.75	38.55	0.0307	0.0393	0.0393	0.7508
05-AUG-2022	BANKA	71.95	71.60	0.0049	0.0348	0.0347	0.6629
05-AUG-2022	BANKBARODA	117.90	118.60	-0.0059	0.0270	0.0269	0.5139
05-AUG-2022	BANKBEES	382.74	380.89	0.0048	0.0149	0.0148	0.2828
05-AUG-2022	BANKINDIA	48.75	48.75	0.0000	0.0262	0.0261	0.4986
05-AUG-2022	BANSWRAS	234.20	239.00	-0.0203	0.0368	0.0367	0.7012
05-AUG-2022	BARBEQUE	1141.15	1172.10	-0.0268	0.0281	0.0281	0.5368
05-AUG-2022	BARTRONICS	5.30	5.55	-0.0461	0.0381	0.0382	0.7298
05-AUG-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	BASF	2929.35	2913.80	0.0053	0.0244	0.0243	0.4643
05-AUG-2022	BASML	56.00	56.15	-0.0027	0.0341	0.0340	0.6496
05-AUG-2022	BATAINDIA	1901.50	1913.85	-0.0065	0.0189	0.0189	0.3611
05-AUG-2022	BAYERCROP	5481.85	5287.00	0.0362	0.0173	0.0175	0.3343
05-AUG-2022	BBETF0432	1004.38	1000.45	0.0039	0.0015	0.0015	0.0287
05-AUG-2022	BBL	1696.35	1689.95	0.0038	0.0251	0.0251	0.4795
05-AUG-2022	BBOX	134.20	134.40	-0.0015	0.0347	0.0346	0.6610
05-AUG-2022	BBTC	946.35	956.80	-0.0110	0.0238	0.0238	0.4547
05-AUG-2022	BCG	40.45	42.55	-0.0506	0.0448	0.0449	0.8578
05-AUG-2022	BCLIND	395.25	403.40	-0.0204	0.0319	0.0319	0.6094
05-AUG-2022	BCONCEPTS	141.90	138.60	0.0235	0.0275	0.0275	0.5254
05-AUG-2022	BCP	4.50	4.40	0.0225	0.0368	0.0367	0.7012
05-AUG-2022	BDL	825.30	840.45	-0.0182	0.0306	0.0306	0.5846
05-AUG-2022	BEARDSELL	22.55	22.65	-0.0044	0.0407	0.0406	0.7757
05-AUG-2022	BECTORFOOD	337.10	322.45	0.0444	0.0211	0.0213	0.4069
05-AUG-2022	BEDMUTHA	69.75	68.25	0.0217	0.0320	0.0320	0.6114
05-AUG-2022	BEL	276.15	284.15	-0.0286	0.0225	0.0225	0.4299
05-AUG-2022	BEML	1421.70	1434.90	-0.0092	0.0272	0.0272	0.5197
05-AUG-2022	BEPL	112.25	111.50	0.0067	0.0281	0.0280	0.5349
05-AUG-2022	BERGEPAINT	673.75	667.00	0.0101	0.0177	0.0177	0.3382
05-AUG-2022	BESTAGRO	968.80	961.20	0.0079	0.0342	0.0341	0.6515
05-AUG-2022	BFINVEST	269.00	267.20	0.0067	0.0269	0.0268	0.5120
05-AUG-2022	BFUTILITIE	331.20	332.05	-0.0026	0.0315	0.0314	0.5999
05-AUG-2022	BGRENERGY	75.45	76.15	-0.0092	0.0406	0.0405	0.7738
05-AUG-2022	BHAGCHEM	1243.25	1115.85	0.1081	0.0197	0.0211	0.4031
05-AUG-2022	BHAGERIA	166.65	163.70	0.0179	0.0269	0.0268	0.5120
05-AUG-2022	BHAGYANGR	43.40	43.65	-0.0057	0.0342	0.0341	0.6515
05-AUG-2022	BHAGYAPROP	41.95	41.65	0.0072	0.0289	0.0289	0.5521
05-AUG-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	BHANDARI	6.05	5.90	0.0251	0.0413	0.0413	0.7890
05-AUG-2022	BHARATFORG	706.40	710.65	-0.0060	0.0226	0.0225	0.4299
05-AUG-2022	BHARATGEAR	137.60	138.50	-0.0065	0.0345	0.0344	0.6572
05-AUG-2022	BHARATRAS	12149.50	11848.80	0.0251	0.0276	0.0276	0.5273
05-AUG-2022	BHARATWIRE	75.05	71.65	0.0464	0.0327	0.0328	0.6266
05-AUG-2022	BHARTIARTL	703.65	694.30	0.0134	0.0180	0.0180	0.3439
05-AUG-2022	BHEL	51.65	52.65	-0.0192	0.0296	0.0295	0.5636
05-AUG-2022	BIGBLOC	117.20	121.35	-0.0348	0.0383	0.0383	0.7317
05-AUG-2022	BIL	203.30	200.80	0.0124	0.0388	0.0387	0.7394
05-AUG-2022	BINDALAGRO	25.60	25.70	-0.0039	0.0394	0.0393	0.7508
05-AUG-2022	BIOCON	313.30	314.00	-0.0022	0.0226	0.0226	0.4318
05-AUG-2022	BIOFILCHEM	53.50	54.00	-0.0093	0.0431	0.0430	0.8215
05-AUG-2022	BIRET	329.42	329.96	-0.0016	0.0101	0.0101	0.1930
05-AUG-2022	BIRLACABLE	127.70	128.95	-0.0097	0.0383	0.0382	0.7298
05-AUG-2022	BIRLACORPN	991.65	977.05	0.0148	0.0268	0.0267	0.5101
05-AUG-2022	BIRLAMONEY	57.00	56.95	0.0009	0.0306	0.0305	0.5827
05-AUG-2022	BIRLATYRE	5.00	5.25	-0.0488	0.0349	0.0350	0.6687
05-AUG-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	BKMINDST	1.55	1.55	0.0000	0.0392	0.0391	0.7470
05-AUG-2022	BLBLIMITED	17.30	16.90	0.0234	0.0406	0.0406	0.7757
05-AUG-2022	BLISSGVS	78.80	79.15	-0.0044	0.0281	0.0280	0.5349
05-AUG-2022	BLKASHYAP	26.30	25.00	0.0507	0.0346	0.0347	0.6629
05-AUG-2022	BLS	246.00	236.20	0.0407	0.0359	0.0359	0.6859
05-AUG-2022	BLUEDART	8852.15	8863.80	-0.0013	0.0203	0.0203	0.3878
05-AUG-2022	BLUESTARCO	990.85	1009.80	-0.0189	0.0207	0.0207	0.3955
05-AUG-2022	BODALCHEM	94.35	94.30	0.0005	0.0286	0.0285	0.5445
05-AUG-2022	BOMDYEING	101.40	100.45	0.0094	0.0354	0.0353	0.6744
05-AUG-2022	BOROLTD	362.60	359.25	0.0093	0.0319	0.0318	0.6075
05-AUG-2022	BORORENEW	637.95	637.25	0.0011	0.0335	0.0335	0.6400
05-AUG-2022	BOSCHLTD	17399.70	17561.70	-0.0093	0.0205	0.0205	0.3917
05-AUG-2022	BPCL	336.40	333.95	0.0073	0.0194	0.0193	0.3687
05-AUG-2022	BPL	67.80	68.20	-0.0059	0.0375	0.0374	0.7145
05-AUG-2022	BRIGADE	514.75	515.35	-0.0012	0.0265	0.0265	0.5063
05-AUG-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	BRITANNIA	3688.10	3775.10	-0.0233	0.0156	0.0156	0.2980
05-AUG-2022	BRNL	33.60	33.70	-0.0030	0.0361	0.0360	0.6878
05-AUG-2022	BROOKS	82.15	84.30	-0.0258	0.0374	0.0374	0.7145
05-AUG-2022	BSE	666.45	667.80	-0.0020	0.0322	0.0321	0.6133
05-AUG-2022	BSHSL	424.20	405.65	0.0447	0.0280	0.0281	0.5368
05-AUG-2022	BSL	118.00	110.40	0.0666	0.0351	0.0353	0.6744
05-AUG-2022	BSLGOLDETF	47.16	46.79	0.0079	0.0087	0.0087	0.1662
05-AUG-2022	BSLNIFTY	19.53	19.50	0.0015	0.0121	0.0121	0.2312
05-AUG-2022	BSLSENETFG	56.10	56.03	0.0012	0.0095	0.0094	0.1796
05-AUG-2022	BSOFT	345.95	350.15	-0.0121	0.0290	0.0289	0.5521
05-AUG-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	BURNPUR	6.05	6.70	-0.1020	0.0402	0.0407	0.7776
05-AUG-2022	BUTTERFLY	1471.65	1466.75	0.0033	0.0342	0.0341	0.6515
05-AUG-2022	BVCL	23.85	23.55	0.0127	0.0290	0.0289	0.5521
05-AUG-2022	BYKE	39.90	39.35	0.0139	0.0367	0.0366	0.6992
05-AUG-2022	CALSOFT	21.70	21.40	0.0139	0.0412	0.0411	0.7852
05-AUG-2022	CAMLINFINE	115.50	113.05	0.0214	0.0305	0.0304	0.5808
05-AUG-2022	CAMPUS	413.85	425.45	-0.0276	0.0130	0.0132	0.2522
05-AUG-2022	CAMS	2368.20	2442.80	-0.0310	0.0219	0.0220	0.4203
05-AUG-2022	CANBK	221.25	224.60	-0.0150	0.0279	0.0279	0.5330
05-AUG-2022	CANDC	2.75	2.70	0.0183	0.0430	0.0430	0.8215
05-AUG-2022	CANFINHOME	588.75	580.05	0.0149	0.0257	0.0256	0.4891
05-AUG-2022	CANTABIL	1151.00	1130.30	0.0181	0.0293	0.0292	0.5579
05-AUG-2022	CAPACITE	112.60	107.70	0.0445	0.0310	0.0311	0.5942
05-AUG-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	CAPLIPOINT	820.25	815.55	0.0057	0.0281	0.0281	0.5368
05-AUG-2022	CAPTRUST	102.10	100.65	0.0143	0.0429	0.0428	0.8177
05-AUG-2022	CARBORUNIV	844.60	864.00	-0.0227	0.0238	0.0238	0.4547
05-AUG-2022	CAREERP	120.90	122.80	-0.0156	0.0283	0.0283	0.5407
05-AUG-2022	CARERATING	461.90	463.20	-0.0028	0.0261	0.0260	0.4967
05-AUG-2022	CARTRADE	649.60	657.45	-0.0120	0.0262	0.0261	0.4986
05-AUG-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	CASTROLIND	116.55	115.05	0.0130	0.0154	0.0154	0.2942
05-AUG-2022	CCCL	1.85	1.80	0.0274	0.0724	0.0723	1.3813
05-AUG-2022	CCHHL	7.00	6.85	0.0217	0.0341	0.0341	0.6515
05-AUG-2022	CCL	442.75	438.30	0.0101	0.0244	0.0243	0.4643
05-AUG-2022	CDSL	1153.15	1137.20	0.0139	0.0250	0.0250	0.4776
05-AUG-2022	CEATLTD	1326.45	1323.60	0.0022	0.0224	0.0224	0.4280
05-AUG-2022	CELEBRITY	15.95	13.40	0.1742	0.0369	0.0388	0.7413
05-AUG-2022	CENTENKA	449.70	441.25	0.0190	0.0287	0.0287	0.5483
05-AUG-2022	CENTEXT	10.20	10.05	0.0148	0.0414	0.0413	0.7890
05-AUG-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	CENTRALBK	18.30	18.35	-0.0027	0.0272	0.0272	0.5197
05-AUG-2022	CENTRUM	25.00	25.70	-0.0276	0.0341	0.0341	0.6515
05-AUG-2022	CENTUM	419.45	416.65	0.0067	0.0288	0.0287	0.5483
05-AUG-2022	CENTURYPLY	634.20	623.35	0.0173	0.0248	0.0248	0.4738
05-AUG-2022	CENTURYTEX	844.35	847.55	-0.0038	0.0276	0.0275	0.5254
05-AUG-2022	CERA	4724.35	4700.70	0.0050	0.0213	0.0213	0.4069
05-AUG-2022	CEREBRAINT	53.85	51.85	0.0378	0.0323	0.0324	0.6190
05-AUG-2022	CESC	79.65	79.90	-0.0031	0.0191	0.0190	0.3630
05-AUG-2022	CGCL	694.65	700.00	-0.0077	0.0246	0.0246	0.4700
05-AUG-2022	CGPOWER	231.95	228.55	0.0148	0.0291	0.0290	0.5540
05-AUG-2022	CHALET	325.40	313.20	0.0382	0.0287	0.0288	0.5502
05-AUG-2022	CHAMBLFERT	321.70	320.20	0.0047	0.0297	0.0296	0.5655
05-AUG-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	CHEMBOND	158.75	156.00	0.0175	0.0249	0.0248	0.4738
05-AUG-2022	CHEMCON	333.40	334.60	-0.0036	0.0253	0.0253	0.4834
05-AUG-2022	CHEMFAB	226.55	226.50	0.0002	0.0323	0.0322	0.6152
05-AUG-2022	CHEMPLASTS	486.70	485.90	0.0016	0.0259	0.0258	0.4929
05-AUG-2022	CHENNPETRO	269.35	266.65	0.0101	0.0395	0.0394	0.7527
05-AUG-2022	CHEVIOT	1292.00	1330.25	-0.0292	0.0088	0.0090	0.1719
05-AUG-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	CHOICEIN	430.55	433.40	-0.0066	0.0092	0.0092	0.1758
05-AUG-2022	CHOLAFIN	771.20	763.05	0.0106	0.0286	0.0285	0.5445
05-AUG-2022	CHOLAHLDNG	658.90	662.15	-0.0049	0.0179	0.0178	0.3401
05-AUG-2022	CIGNITITEC	536.20	528.60	0.0143	0.0267	0.0267	0.5101
05-AUG-2022	CINELINE	148.05	149.45	-0.0094	0.0364	0.0364	0.6954
05-AUG-2022	CINEVISTA	13.40	13.25	0.0113	0.0374	0.0373	0.7126
05-AUG-2022	CIPLA	1034.20	1044.50	-0.0099	0.0166	0.0166	0.3171
05-AUG-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	CLEAN	1634.00	1629.00	0.0031	0.0218	0.0217	0.4146
05-AUG-2022	CLEDUCATE	128.45	133.70	-0.0401	0.0351	0.0351	0.6706
05-AUG-2022	CLNINDIA	438.50	435.10	0.0078	0.0206	0.0205	0.3917
05-AUG-2022	CLSEL	107.00	106.60	0.0037	0.0254	0.0253	0.4834
05-AUG-2022	CMICABLES	24.65	24.75	-0.0040	0.0377	0.0376	0.7183
05-AUG-2022	CMSINFO	261.95	260.20	0.0067	0.0167	0.0166	0.3171
05-AUG-2022	COALINDIA	208.45	207.15	0.0063	0.0228	0.0227	0.4337
05-AUG-2022	COASTCORP	318.00	319.35	-0.0042	0.0363	0.0362	0.6916
05-AUG-2022	COCHINSHIP	340.95	332.05	0.0265	0.0174	0.0174	0.3324
05-AUG-2022	COFFEEDAY	45.65	45.95	-0.0066	0.0436	0.0435	0.8311
05-AUG-2022	COFORGE	3934.50	3901.05	0.0085	0.0283	0.0283	0.5407
05-AUG-2022	COLPAL	1614.10	1595.00	0.0119	0.0133	0.0133	0.2541
05-AUG-2022	COMPINFO	22.30	22.25	0.0022	0.0410	0.0409	0.7814
05-AUG-2022	COMPUSOFT	21.15	21.05	0.0047	0.0442	0.0441	0.8425
05-AUG-2022	CONCOR	685.90	679.45	0.0094	0.0222	0.0221	0.4222
05-AUG-2022	CONFIPET	54.10	54.25	-0.0028	0.0324	0.0323	0.6171
05-AUG-2022	CONSOFINVT	127.60	127.65	-0.0004	0.0338	0.0337	0.6438
05-AUG-2022	CONSUMBEES	83.92	83.94	-0.0002	0.0118	0.0118	0.2254
05-AUG-2022	CONTROLPR	455.75	453.15	0.0057	0.0338	0.0337	0.6438
05-AUG-2022	CORALFINAC	38.90	39.15	-0.0064	0.0389	0.0388	0.7413
05-AUG-2022	CORDSCABLE	56.40	55.15	0.0224	0.0321	0.0321	0.6133
05-AUG-2022	COROMANDEL	1049.25	1038.40	0.0104	0.0200	0.0199	0.3802
05-AUG-2022	COSMOFIRST	891.45	891.45	0.0000	0.0323	0.0323	0.6171
05-AUG-2022	COUNCODOS	3.90	3.85	0.0129	0.0424	0.0423	0.8081
05-AUG-2022	CPSEETF	34.44	34.39	0.0015	0.0150	0.0150	0.2866
05-AUG-2022	CRAFTSMAN	2663.20	2762.35	-0.0366	0.0209	0.0210	0.4012
05-AUG-2022	CREATIVE	466.40	469.95	-0.0076	0.0323	0.0323	0.6171
05-AUG-2022	CREATIVEYE	6.15	5.60	0.0937	0.0427	0.0431	0.8234
05-AUG-2022	CREDITACC	981.35	992.90	-0.0117	0.0317	0.0317	0.6056
05-AUG-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	CREST	169.95	170.65	-0.0041	0.0292	0.0292	0.5579
05-AUG-2022	CRISIL	3193.30	3185.40	0.0025	0.0240	0.0240	0.4585
05-AUG-2022	CROMPTON	373.85	388.85	-0.0393	0.0201	0.0202	0.3859
05-AUG-2022	CROWN	45.80	44.60	0.0266	0.0250	0.0250	0.4776
05-AUG-2022	CSBBANK	207.25	206.75	0.0024	0.0231	0.0230	0.4394
05-AUG-2022	CSLFINANCE	270.80	239.65	0.1222	0.0024	0.0090	0.1719
05-AUG-2022	CTE	62.80	59.45	0.0548	0.0428	0.0429	0.8196
05-AUG-2022	CUB	161.05	159.85	0.0075	0.0212	0.0212	0.4050
05-AUG-2022	CUBEXTUB	25.55	24.75	0.0318	0.0379	0.0379	0.7241
05-AUG-2022	CUMMINSIND	1172.40	1178.15	-0.0049	0.0187	0.0187	0.3573
05-AUG-2022	CUPID	222.35	219.25	0.0140	0.0294	0.0294	0.5617
05-AUG-2022	CYBERMEDIA	17.00	15.95	0.0638	0.0374	0.0376	0.7183
05-AUG-2022	CYBERTECH	165.60	166.95	-0.0081	0.0381	0.0380	0.7260
05-AUG-2022	CYIENT	820.95	823.20	-0.0027	0.0235	0.0235	0.4490
05-AUG-2022	DAAWAT	88.40	87.30	0.0125	0.0292	0.0292	0.5579
05-AUG-2022	DABUR	579.15	573.90	0.0091	0.0145	0.0145	0.2770
05-AUG-2022	DALBHARAT	1616.30	1561.85	0.0343	0.0243	0.0243	0.4643
05-AUG-2022	DALMIASUG	344.60	350.35	-0.0165	0.0361	0.0360	0.6878
05-AUG-2022	DAMODARIND	50.25	49.55	0.0140	0.0385	0.0384	0.7336
05-AUG-2022	DANGEE	393.85	397.75	-0.0099	0.0280	0.0279	0.5330
05-AUG-2022	DATAMATICS	295.85	299.95	-0.0138	0.0372	0.0371	0.7088
05-AUG-2022	DATAPATTNS	820.20	799.55	0.0255	0.0225	0.0225	0.4299
05-AUG-2022	DBCORP	90.75	90.05	0.0077	0.0239	0.0238	0.4547
05-AUG-2022	DBL	242.30	245.40	-0.0127	0.0323	0.0322	0.6152
05-AUG-2022	DBREALTY	58.45	58.05	0.0069	0.0400	0.0399	0.7623
05-AUG-2022	DBSTOCKBRO	20.30	20.90	-0.0291	0.0436	0.0436	0.8330
05-AUG-2022	DCAL	120.95	120.80	0.0012	0.0357	0.0357	0.6820
05-AUG-2022	DCBBANK	84.50	84.80	-0.0035	0.0229	0.0228	0.4356
05-AUG-2022	DCM	49.00	48.80	0.0041	0.0382	0.0382	0.7298
05-AUG-2022	DCMFINSERV	3.60	3.50	0.0282	0.0546	0.0545	1.0412
05-AUG-2022	DCMNVL	189.15	188.80	0.0019	0.0352	0.0351	0.6706
05-AUG-2022	DCMSHRIRAM	1039.15	1048.80	-0.0092	0.0306	0.0305	0.5827
05-AUG-2022	DCMSRIND	78.25	77.20	0.0135	0.0255	0.0254	0.4853
05-AUG-2022	DCW	37.65	37.35	0.0080	0.0328	0.0327	0.6247
05-AUG-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	DECCANCE	513.65	498.75	0.0294	0.0234	0.0234	0.4471
05-AUG-2022	DEEPAKFERT	809.80	839.55	-0.0361	0.0325	0.0325	0.6209
05-AUG-2022	DEEPAKNTR	2025.05	2012.50	0.0062	0.0271	0.0271	0.5177
05-AUG-2022	DEEPENR	85.90	88.35	-0.0281	0.0356	0.0356	0.6801
05-AUG-2022	DEEPINDS	194.55	194.40	0.0008	0.0353	0.0352	0.6725
05-AUG-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	DELHIVERY	633.80	621.65	0.0194	0.0181	0.0181	0.3458
05-AUG-2022	DELPHIFX	430.00	430.75	-0.0017	0.0362	0.0361	0.6897
05-AUG-2022	DELTACORP	194.55	194.90	-0.0018	0.0319	0.0318	0.6075
05-AUG-2022	DELTAMAGNT	81.30	73.80	0.0968	0.0374	0.0379	0.7241
05-AUG-2022	DEN	34.75	34.30	0.0130	0.0279	0.0279	0.5330
05-AUG-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	DENORA	692.40	715.25	-0.0325	0.0390	0.0389	0.7432
05-AUG-2022	DEVIT	197.10	197.40	-0.0015	0.0218	0.0218	0.4165
05-AUG-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	DEVYANI	187.30	184.40	0.0156	0.0243	0.0243	0.4643
05-AUG-2022	DEWANHOUS	16.70	16.70	0.0000	0.0303	0.0303	0.5789
05-AUG-2022	DFMFOODS	211.70	214.75	-0.0143	0.0288	0.0287	0.5483
05-AUG-2022	DGCONTENT	13.50	13.85	-0.0256	0.0524	0.0523	0.9992
05-AUG-2022	DHAMPURSUG	227.90	226.45	0.0064	0.0364	0.0363	0.6935
05-AUG-2022	DHANBANK	12.25	12.35	-0.0081	0.0251	0.0250	0.4776
05-AUG-2022	DHANI	48.70	49.90	-0.0243	0.0426	0.0426	0.8139
05-AUG-2022	DHANUKA	692.10	691.80	0.0004	0.0192	0.0191	0.3649
05-AUG-2022	DHANVARSHA	93.65	96.55	-0.0305	0.0286	0.0286	0.5464
05-AUG-2022	DHARAMSI	384.50	392.95	-0.0217	0.0276	0.0276	0.5273
05-AUG-2022	DHARSUGAR	11.20	11.50	-0.0264	0.0342	0.0342	0.6534
05-AUG-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	DHRUV	50.10	48.90	0.0242	0.0244	0.0244	0.4662
05-AUG-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	DHUNINV	588.40	585.95	0.0042	0.0337	0.0336	0.6419
05-AUG-2022	DIAMONDYD	755.40	776.15	-0.0271	0.0214	0.0214	0.4088
05-AUG-2022	DICIND	384.35	378.10	0.0164	0.0232	0.0232	0.4432
05-AUG-2022	DIGISPICE	31.60	31.85	-0.0079	0.0374	0.0373	0.7126
05-AUG-2022	DIL	41.15	43.05	-0.0451	0.0248	0.0250	0.4776
05-AUG-2022	DISHTV	11.25	11.60	-0.0306	0.0379	0.0379	0.7241
05-AUG-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	DIVISLAB	3912.20	3888.10	0.0062	0.0188	0.0188	0.3592
05-AUG-2022	DIVOPPBEES	45.61	45.48	0.0029	0.0151	0.0150	0.2866
05-AUG-2022	DIXON	3827.30	3836.80	-0.0025	0.0265	0.0264	0.5044
05-AUG-2022	DLF	367.80	367.60	0.0005	0.0270	0.0270	0.5158
05-AUG-2022	DLINKINDIA	164.25	163.70	0.0034	0.0330	0.0329	0.6286
05-AUG-2022	DMART	4232.30	4239.10	-0.0016	0.0216	0.0216	0.4127
05-AUG-2022	DNAMEDIA	3.00	3.10	-0.0328	0.0524	0.0523	0.9992
05-AUG-2022	DODLA	505.20	505.25	-0.0001	0.0185	0.0185	0.3534
05-AUG-2022	DOLATALGO	67.90	68.45	-0.0081	0.0308	0.0307	0.5865
05-AUG-2022	DOLLAR	452.40	452.75	-0.0008	0.0311	0.0310	0.5923
05-AUG-2022	DONEAR	53.10	51.10	0.0384	0.0289	0.0290	0.5540
05-AUG-2022	DPABHUSHAN	399.80	393.65	0.0155	0.0298	0.0297	0.5674
05-AUG-2022	DPSCLTD	12.60	12.85	-0.0196	0.0368	0.0367	0.7012
05-AUG-2022	DPWIRES	295.55	296.55	-0.0034	0.0357	0.0356	0.6801
05-AUG-2022	DRCSYSTEMS	25.05	23.90	0.0470	0.0321	0.0322	0.6152
05-AUG-2022	DREDGECORP	279.15	279.25	-0.0004	0.0259	0.0258	0.4929
05-AUG-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	DRREDDY	4156.85	4147.90	0.0022	0.0167	0.0167	0.3191
05-AUG-2022	DSPN50ETF	175.48	174.89	0.0034	0.0082	0.0082	0.1567
05-AUG-2022	DSPNEWETF	200.76	200.49	0.0013	0.0081	0.0080	0.1528
05-AUG-2022	DSPQ50ETF	168.86	168.91	-0.0003	0.0080	0.0080	0.1528
05-AUG-2022	DSSL	303.00	308.85	-0.0191	0.0498	0.0497	0.9495
05-AUG-2022	DTIL	221.00	229.35	-0.0371	0.0305	0.0306	0.5846
05-AUG-2022	DUCON	14.90	14.85	0.0034	0.0419	0.0418	0.7986
05-AUG-2022	DVL	204.15	205.90	-0.0085	0.0298	0.0297	0.5674
05-AUG-2022	DWARKESH	107.50	109.30	-0.0166	0.0361	0.0361	0.6897
05-AUG-2022	DYCL	154.10	162.40	-0.0525	0.0080	0.0088	0.1681
05-AUG-2022	DYNAMATECH	1942.10	1855.40	0.0457	0.0337	0.0338	0.6457
05-AUG-2022	DYNPRO	465.45	456.50	0.0194	0.0330	0.0330	0.6305
05-AUG-2022	E2E	152.90	152.05	0.0056	0.0238	0.0237	0.4528
05-AUG-2022	EASEMYTRIP	426.95	414.80	0.0289	0.0323	0.0323	0.6171
05-AUG-2022	EASTSILK	4.05	3.95	0.0250	0.0428	0.0427	0.8158
05-AUG-2022	EASUNREYRL	2.40	2.40	0.0000	0.0515	0.0514	0.9820
05-AUG-2022	EBANK	3998.76	4070.00	-0.0177	0.0237	0.0237	0.4528
05-AUG-2022	EBBETF0423	1183.84	1183.50	0.0003	0.0014	0.0014	0.0267
05-AUG-2022	EBBETF0425	1077.95	1076.01	0.0018	0.0016	0.0016	0.0306
05-AUG-2022	EBBETF0430	1200.97	1195.89	0.0042	0.0020	0.0020	0.0382
05-AUG-2022	EBBETF0431	1067.54	1067.84	-0.0003	0.0019	0.0019	0.0363
05-AUG-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	ECLERX	2275.30	2283.70	-0.0037	0.0265	0.0264	0.5044
05-AUG-2022	EDELWEISS	57.20	58.25	-0.0182	0.0291	0.0291	0.5560
05-AUG-2022	EDUCOMP	3.15	3.20	-0.0157	0.0337	0.0337	0.6438
05-AUG-2022	EICHERMOT	3089.55	3145.80	-0.0180	0.0196	0.0196	0.3745
05-AUG-2022	EIDPARRY	551.55	552.00	-0.0008	0.0285	0.0284	0.5426
05-AUG-2022	EIFFL	113.50	111.80	0.0151	0.0312	0.0311	0.5942
05-AUG-2022	EIHAHOTELS	412.10	410.50	0.0039	0.0296	0.0295	0.5636
05-AUG-2022	EIHOTEL	156.05	153.70	0.0152	0.0259	0.0259	0.4948
05-AUG-2022	EIMCOELECO	356.85	366.45	-0.0265	0.0275	0.0275	0.5254
05-AUG-2022	EKC	179.70	174.10	0.0317	0.0371	0.0371	0.7088
05-AUG-2022	ELDEHSG	539.25	543.90	-0.0086	0.0132	0.0132	0.2522
05-AUG-2022	ELECON	343.35	344.65	-0.0038	0.0395	0.0394	0.7527
05-AUG-2022	ELECTCAST	34.50	34.85	-0.0101	0.0312	0.0312	0.5961
05-AUG-2022	ELECTHERM	82.10	83.15	-0.0127	0.0379	0.0378	0.7222
05-AUG-2022	ELGIEQUIP	426.55	422.00	0.0107	0.0344	0.0343	0.6553
05-AUG-2022	ELGIRUBCO	30.70	30.20	0.0164	0.0357	0.0357	0.6820
05-AUG-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	EMAMILTD	459.00	459.90	-0.0020	0.0193	0.0192	0.3668
05-AUG-2022	EMAMIPAP	169.70	168.65	0.0062	0.0354	0.0353	0.6744
05-AUG-2022	EMAMIREAL	75.70	73.75	0.0261	0.0329	0.0328	0.6266
05-AUG-2022	EMBASSY	365.83	368.80	-0.0081	0.0133	0.0133	0.2541
05-AUG-2022	EMKAY	72.95	73.00	-0.0007	0.0383	0.0382	0.7298
05-AUG-2022	EMMBI	91.50	93.15	-0.0179	0.0301	0.0300	0.5731
05-AUG-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	EMUDHRA	358.30	358.00	0.0008	0.0146	0.0145	0.2770
05-AUG-2022	ENDURANCE	1456.00	1469.35	-0.0091	0.0216	0.0216	0.4127
05-AUG-2022	ENERGYDEV	16.95	16.30	0.0391	0.0368	0.0369	0.7050
05-AUG-2022	ENGINERSIN	68.85	69.55	-0.0101	0.0184	0.0184	0.3515
05-AUG-2022	ENIL	183.25	184.85	-0.0087	0.0276	0.0275	0.5254
05-AUG-2022	EPL	166.10	165.85	0.0015	0.0243	0.0243	0.4643
05-AUG-2022	EQUITAS	97.70	97.65	0.0005	0.0290	0.0289	0.5521
05-AUG-2022	EQUITASBNK	44.55	44.25	0.0068	0.0238	0.0238	0.4547
05-AUG-2022	ERIS	694.35	700.45	-0.0087	0.0177	0.0177	0.3382
05-AUG-2022	EROSMEDIA	25.00	24.60	0.0161	0.0363	0.0362	0.6916
05-AUG-2022	ESABINDIA	3110.10	3165.35	-0.0176	0.0267	0.0267	0.5101
05-AUG-2022	ESCORTS	1642.65	1635.60	0.0043	0.0219	0.0219	0.4184
05-AUG-2022	ESSARSHPNG	6.85	6.90	-0.0073	0.0320	0.0319	0.6094
05-AUG-2022	ESSENTIA	6.65	6.65	0.0000	0.1117	0.1114	2.1283
05-AUG-2022	ESTER	133.75	131.15	0.0196	0.0291	0.0290	0.5540
05-AUG-2022	ETHOSLTD	974.90	999.15	-0.0246	0.0109	0.0110	0.2102
05-AUG-2022	EUROTEXIND	10.25	8.55	0.1813	0.1046	0.1052	2.0098
05-AUG-2022	EVEREADY	344.25	347.15	-0.0084	0.0295	0.0294	0.5617
05-AUG-2022	EVERESTIND	587.50	592.15	-0.0079	0.0326	0.0325	0.6209
05-AUG-2022	EXCEL	9.00	8.65	0.0397	0.0399	0.0399	0.7623
05-AUG-2022	EXCELINDUS	1342.65	1285.00	0.0439	0.0333	0.0334	0.6381
05-AUG-2022	EXIDEIND	156.40	156.50	-0.0006	0.0169	0.0168	0.3210
05-AUG-2022	EXPLEOSOL	1436.35	1405.00	0.0221	0.0328	0.0327	0.6247
05-AUG-2022	EXXARO	110.90	110.25	0.0059	0.0201	0.0201	0.3840
05-AUG-2022	FACT	122.80	116.70	0.0510	0.0362	0.0363	0.6935
05-AUG-2022	FAIRCHEMOR	1570.45	1553.75	0.0107	0.0293	0.0292	0.5579
05-AUG-2022	FCL	244.70	228.90	0.0667	0.0345	0.0348	0.6649
05-AUG-2022	FCONSUMER	1.80	1.80	0.0000	0.0447	0.0446	0.8521
05-AUG-2022	FCSSOFT	2.75	2.70	0.0183	0.0573	0.0572	1.0928
05-AUG-2022	FDC	272.50	257.55	0.0564	0.0201	0.0205	0.3917
05-AUG-2022	FEDERALBNK	108.95	107.95	0.0092	0.0234	0.0234	0.4471
05-AUG-2022	FEL	2.35	2.45	-0.0417	0.0395	0.0396	0.7566
05-AUG-2022	FELDVR	8.05	7.60	0.0575	0.0418	0.0419	0.8005
05-AUG-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	FIBERWEB	37.95	38.00	-0.0013	0.0245	0.0244	0.4662
05-AUG-2022	FIEMIND	1660.65	1624.65	0.0219	0.0329	0.0328	0.6266
05-AUG-2022	FILATEX	112.40	103.15	0.0859	0.0325	0.0329	0.6286
05-AUG-2022	FINCABLES	429.80	425.60	0.0098	0.0242	0.0242	0.4623
05-AUG-2022	FINEORG	5684.60	5668.75	0.0028	0.0271	0.0270	0.5158
05-AUG-2022	FINOPB	248.95	252.00	-0.0122	0.0229	0.0229	0.4375
05-AUG-2022	FINPIPE	134.65	136.10	-0.0107	0.0229	0.0228	0.4356
05-AUG-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	FLEXITUFF	29.25	26.55	0.0968	0.0441	0.0445	0.8502
05-AUG-2022	FLFL	14.95	15.65	-0.0458	0.0447	0.0447	0.8540
05-AUG-2022	FLUOROCHEM	3384.60	3319.95	0.0193	0.0292	0.0292	0.5579
05-AUG-2022	FMGOETZE	289.85	290.80	-0.0033	0.0201	0.0200	0.3821
05-AUG-2022	FMNL	4.85	4.90	-0.0103	0.0401	0.0401	0.7661
05-AUG-2022	FOCUS	116.20	116.70	-0.0043	0.0232	0.0231	0.4413
05-AUG-2022	FOODSIN	64.15	65.00	-0.0132	0.0265	0.0265	0.5063
05-AUG-2022	FORCEMOT	1047.25	1047.85	-0.0006	0.0256	0.0255	0.4872
05-AUG-2022	FORTIS	264.40	267.90	-0.0132	0.0219	0.0219	0.4184
05-AUG-2022	FOSECOIND	1761.80	1807.40	-0.0256	0.0235	0.0235	0.4490
05-AUG-2022	FRETAIL	4.95	5.15	-0.0396	0.0397	0.0397	0.7585
05-AUG-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	FSC	28.45	28.15	0.0106	0.0428	0.0427	0.8158
05-AUG-2022	FSL	105.15	105.35	-0.0019	0.0286	0.0286	0.5464
05-AUG-2022	GABRIEL	137.10	140.85	-0.0270	0.0251	0.0251	0.4795
05-AUG-2022	GAEL	296.05	296.40	-0.0012	0.0361	0.0360	0.6878
05-AUG-2022	GAIL	132.90	140.10	-0.0528	0.0214	0.0217	0.4146
05-AUG-2022	GAL	3.15	3.05	0.0323	0.0400	0.0399	0.7623
05-AUG-2022	GALAXYSURF	3115.60	3119.70	-0.0013	0.0187	0.0186	0.3554
05-AUG-2022	GALLANTT	72.95	71.75	0.0166	0.0352	0.0351	0.6706
05-AUG-2022	GANDHITUBE	387.40	387.55	-0.0004	0.0276	0.0275	0.5254
05-AUG-2022	GANECOS	632.10	623.85	0.0131	0.0258	0.0258	0.4929
05-AUG-2022	GANESHBE	135.45	138.05	-0.0190	0.0249	0.0248	0.4738
05-AUG-2022	GANESHHOUC	319.30	310.75	0.0271	0.0380	0.0379	0.7241
05-AUG-2022	GANGAFORGE	6.55	6.50	0.0077	0.0298	0.0297	0.5674
05-AUG-2022	GANGESSECU	108.15	107.45	0.0065	0.0376	0.0375	0.7164
05-AUG-2022	GARFIBRES	3020.50	3229.85	-0.0670	0.0202	0.0207	0.3955
05-AUG-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	GATEWAY	70.55	70.50	0.0007	0.0144	0.0144	0.2751
05-AUG-2022	GATI	155.30	158.40	-0.0198	0.0329	0.0328	0.6266
05-AUG-2022	GAYAHWS	0.65	0.65	0.0000	0.0652	0.0650	1.2418
05-AUG-2022	GAYAPROJ	13.00	13.20	-0.0153	0.0440	0.0439	0.8387
05-AUG-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	GEECEE	141.50	140.70	0.0057	0.0338	0.0337	0.6438
05-AUG-2022	GEEKAYWIRE	74.00	76.70	-0.0358	0.0287	0.0288	0.5502
05-AUG-2022	GENCON	31.55	31.35	0.0064	0.0280	0.0280	0.5349
05-AUG-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	GENESYS	592.55	606.15	-0.0227	0.0363	0.0362	0.6916
05-AUG-2022	GENUSPAPER	16.95	17.10	-0.0088	0.0385	0.0384	0.7336
05-AUG-2022	GENUSPOWER	74.95	75.25	-0.0040	0.0357	0.0356	0.6801
05-AUG-2022	GEOJITFSL	48.80	48.55	0.0051	0.0285	0.0284	0.5426
05-AUG-2022	GEPIL	137.25	137.95	-0.0051	0.0306	0.0305	0.5827
05-AUG-2022	GESHIP	507.15	513.80	-0.0130	0.0256	0.0256	0.4891
05-AUG-2022	GET&D	125.50	118.25	0.0595	0.0280	0.0283	0.5407
05-AUG-2022	GFLLIMITED	80.05	77.00	0.0388	0.0318	0.0319	0.6094
05-AUG-2022	GFSTEELS	3.70	3.50	0.0556	0.0778	0.0777	1.4845
05-AUG-2022	GHCL	604.45	609.95	-0.0091	0.0301	0.0300	0.5731
05-AUG-2022	GICHSGFIN	133.55	134.10	-0.0041	0.0262	0.0262	0.5006
05-AUG-2022	GICRE	120.65	120.60	0.0004	0.0243	0.0242	0.4623
05-AUG-2022	GILLANDERS	62.80	61.65	0.0185	0.0328	0.0328	0.6266
05-AUG-2022	GILLETTE	5110.90	5042.10	0.0136	0.0111	0.0112	0.2140
05-AUG-2022	GILT5YBEES	49.30	49.57	-0.0055	0.0047	0.0047	0.0898
05-AUG-2022	GINNIFILA	35.15	35.25	-0.0028	0.0386	0.0385	0.7355
05-AUG-2022	GIPCL	86.80	84.30	0.0292	0.0229	0.0229	0.4375
05-AUG-2022	GKWLIMITED	578.00	569.95	0.0140	0.0287	0.0286	0.5464
05-AUG-2022	GLAND	2263.90	2316.70	-0.0231	0.0207	0.0207	0.3955
05-AUG-2022	GLAXO	1408.50	1395.55	0.0092	0.0158	0.0158	0.3019
05-AUG-2022	GLENMARK	378.25	377.80	0.0012	0.0221	0.0221	0.4222
05-AUG-2022	GLFL	3.00	2.95	0.0168	0.0789	0.0787	1.5036
05-AUG-2022	GLOBAL	185.00	179.40	0.0307	0.0370	0.0370	0.7069
05-AUG-2022	GLOBALVECT	50.35	49.55	0.0160	0.0356	0.0355	0.6782
05-AUG-2022	GLOBE	7.90	8.15	-0.0312	0.0394	0.0393	0.7508
05-AUG-2022	GLOBUSSPR	1034.90	1042.30	-0.0071	0.0368	0.0368	0.7031
05-AUG-2022	GLS	449.30	449.15	0.0003	0.0143	0.0142	0.2713
05-AUG-2022	GMBREW	592.00	593.70	-0.0029	0.0262	0.0261	0.4986
05-AUG-2022	GMDCLTD	161.65	168.00	-0.0385	0.0396	0.0396	0.7566
05-AUG-2022	GMMPFAUDLR	1626.25	1604.85	0.0132	0.0274	0.0273	0.5216
05-AUG-2022	GMRINFRA	34.65	34.80	-0.0043	0.0260	0.0260	0.4967
05-AUG-2022	GMRP&UI	26.80	27.00	-0.0074	0.0260	0.0260	0.4967
05-AUG-2022	GNA	601.20	566.65	0.0592	0.0316	0.0318	0.6075
05-AUG-2022	GNFC	771.00	769.50	0.0019	0.0333	0.0332	0.6343
05-AUG-2022	GOACARBON	426.30	429.60	-0.0077	0.0385	0.0384	0.7336
05-AUG-2022	GOCLCORP	286.30	290.55	-0.0147	0.0351	0.0350	0.6687
05-AUG-2022	GOCOLORS	1116.40	1122.20	-0.0052	0.0209	0.0209	0.3993
05-AUG-2022	GODFRYPHLP	1184.40	1187.30	-0.0024	0.0228	0.0228	0.4356
05-AUG-2022	GODHA	6.60	6.90	-0.0445	0.0367	0.0367	0.7012
05-AUG-2022	GODREJAGRO	490.05	490.35	-0.0006	0.0213	0.0212	0.4050
05-AUG-2022	GODREJCP	873.10	854.45	0.0216	0.0208	0.0208	0.3974
05-AUG-2022	GODREJIND	453.15	448.05	0.0113	0.0188	0.0188	0.3592
05-AUG-2022	GODREJPROP	1373.85	1391.40	-0.0127	0.0279	0.0278	0.5311
05-AUG-2022	GOENKA	1.85	1.85	0.0000	0.0561	0.0559	1.0680
05-AUG-2022	GOKEX	345.35	327.95	0.0517	0.0383	0.0384	0.7336
05-AUG-2022	GOKUL	34.25	34.20	0.0015	0.0417	0.0416	0.7948
05-AUG-2022	GOKULAGRO	82.00	81.45	0.0067	0.0357	0.0356	0.6801
05-AUG-2022	GOLDBEES	44.72	44.66	0.0013	0.0079	0.0079	0.1509
05-AUG-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	GOLDENTOBC	83.35	84.15	-0.0096	0.0378	0.0377	0.7203
05-AUG-2022	GOLDIAM	151.95	153.70	-0.0115	0.0342	0.0342	0.6534
05-AUG-2022	GOLDSHARE	44.50	44.35	0.0034	0.0079	0.0079	0.1509
05-AUG-2022	GOLDTECH	60.85	61.25	-0.0066	0.0399	0.0398	0.7604
05-AUG-2022	GOODLUCK	351.40	331.75	0.0575	0.0311	0.0313	0.5980
05-AUG-2022	GOODYEAR	1013.35	1009.20	0.0041	0.0171	0.0171	0.3267
05-AUG-2022	GPIL	285.60	280.30	0.0187	0.0380	0.0380	0.7260
05-AUG-2022	GPPL	81.90	80.95	0.0117	0.0214	0.0214	0.4088
05-AUG-2022	GPTINFRA	86.50	87.45	-0.0109	0.0366	0.0365	0.6973
05-AUG-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	GRANULES	310.95	309.50	0.0047	0.0262	0.0261	0.4986
05-AUG-2022	GRAPHITE	418.10	442.70	-0.0572	0.0312	0.0314	0.5999
05-AUG-2022	GRASIM	1598.25	1579.35	0.0119	0.0198	0.0197	0.3764
05-AUG-2022	GRAUWEIL	64.50	63.45	0.0164	0.0258	0.0258	0.4929
05-AUG-2022	GRAVITA	285.55	279.85	0.0202	0.0351	0.0350	0.6687
05-AUG-2022	GREAVESCOT	162.30	162.65	-0.0022	0.0342	0.0342	0.6534
05-AUG-2022	GREENLAM	348.95	355.60	-0.0189	0.0260	0.0260	0.4967
05-AUG-2022	GREENPANEL	443.20	451.65	-0.0189	0.0285	0.0284	0.5426
05-AUG-2022	GREENPLY	182.60	184.85	-0.0122	0.0260	0.0259	0.4948
05-AUG-2022	GREENPOWER	9.80	9.70	0.0103	0.0402	0.0401	0.7661
05-AUG-2022	GRINDWELL	1962.75	1985.65	-0.0116	0.0225	0.0225	0.4299
05-AUG-2022	GRINFRA	1314.55	1319.95	-0.0041	0.0205	0.0204	0.3897
05-AUG-2022	GROBTEA	837.65	807.95	0.0361	0.0373	0.0373	0.7126
05-AUG-2022	GRPLTD	1820.60	1719.15	0.0573	0.0336	0.0338	0.6457
05-AUG-2022	GRSE	253.50	253.35	0.0006	0.0316	0.0315	0.6018
05-AUG-2022	GRWRHITECH	818.60	821.85	-0.0040	0.0209	0.0209	0.3993
05-AUG-2022	GSCLCEMENT	36.65	36.50	0.0041	0.0313	0.0312	0.5961
05-AUG-2022	GSFC	158.50	161.75	-0.0203	0.0313	0.0312	0.5961
05-AUG-2022	GSPL	235.55	238.40	-0.0120	0.0215	0.0215	0.4108
05-AUG-2022	GSS	228.70	220.95	0.0345	0.0356	0.0356	0.6801
05-AUG-2022	GTL	9.00	9.05	-0.0055	0.0422	0.0421	0.8043
05-AUG-2022	GTLINFRA	1.45	1.35	0.0715	0.0446	0.0448	0.8559
05-AUG-2022	GTPL	166.10	167.50	-0.0084	0.0308	0.0307	0.5865
05-AUG-2022	GUFICBIO	199.80	204.05	-0.0210	0.0322	0.0322	0.6152
05-AUG-2022	GUJALKALI	754.85	807.05	-0.0669	0.0333	0.0335	0.6400
05-AUG-2022	GUJAPOLLO	203.80	200.55	0.0161	0.0262	0.0261	0.4986
05-AUG-2022	GUJGASLTD	437.85	444.45	-0.0150	0.0241	0.0240	0.4585
05-AUG-2022	GUJRAFFIA	29.75	30.00	-0.0084	0.0335	0.0334	0.6381
05-AUG-2022	GULFOILLUB	434.70	441.60	-0.0157	0.0182	0.0182	0.3477
05-AUG-2022	GULFPETRO	55.30	57.30	-0.0355	0.0354	0.0354	0.6763
05-AUG-2022	GULPOLY	249.35	264.55	-0.0592	0.0336	0.0338	0.6457
05-AUG-2022	HAL	1997.30	2004.65	-0.0037	0.0223	0.0223	0.4260
05-AUG-2022	HAPPSTMNDS	970.50	968.75	0.0018	0.0249	0.0248	0.4738
05-AUG-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	HARDWYN	200.85	198.25	0.0130	0.0222	0.0221	0.4222
05-AUG-2022	HARIOMPIPE	211.40	211.65	-0.0012	0.0150	0.0150	0.2866
05-AUG-2022	HARRMALAYA	157.55	156.55	0.0064	0.0329	0.0328	0.6266
05-AUG-2022	HATHWAY	17.05	17.10	-0.0029	0.0282	0.0281	0.5368
05-AUG-2022	HATSUN	1014.10	1009.65	0.0044	0.0254	0.0253	0.4834
05-AUG-2022	HAVELLS	1289.35	1309.85	-0.0158	0.0196	0.0196	0.3745
05-AUG-2022	HAVISHA	2.15	2.05	0.0476	0.0414	0.0414	0.7909
05-AUG-2022	HBANKETF	380.97	378.12	0.0075	0.0122	0.0122	0.2331
05-AUG-2022	HBLPOWER	87.70	89.30	-0.0181	0.0395	0.0395	0.7546
05-AUG-2022	HBSL	47.00	45.85	0.0248	0.0439	0.0438	0.8368
05-AUG-2022	HCC	12.30	12.80	-0.0398	0.0390	0.0390	0.7451
05-AUG-2022	HCG	272.00	270.45	0.0057	0.0221	0.0221	0.4222
05-AUG-2022	HCL-INSYS	17.30	17.25	0.0029	0.0328	0.0328	0.6266
05-AUG-2022	HCLTECH	957.75	958.10	-0.0004	0.0177	0.0177	0.3382
05-AUG-2022	HDFC	2355.20	2361.75	-0.0028	0.0192	0.0192	0.3668
05-AUG-2022	HDFCAMC	2002.05	1987.35	0.0074	0.0188	0.0188	0.3592
05-AUG-2022	HDFCBANK	1427.05	1431.90	-0.0034	0.0168	0.0167	0.3191
05-AUG-2022	HDFCLIFE	539.25	534.90	0.0081	0.0190	0.0190	0.3630
05-AUG-2022	HDFCMFGETF	45.79	45.64	0.0033	0.0072	0.0072	0.1376
05-AUG-2022	HDFCNIFETF	187.42	187.29	0.0007	0.0113	0.0113	0.2159
05-AUG-2022	HDFCSENETF	631.48	629.74	0.0028	0.0119	0.0118	0.2254
05-AUG-2022	HDIL	5.30	5.05	0.0483	0.0354	0.0355	0.6782
05-AUG-2022	HEADSUP	13.80	13.85	-0.0036	0.0373	0.0372	0.7107
05-AUG-2022	HEALTHY	8.19	8.18	0.0012	0.0086	0.0086	0.1643
05-AUG-2022	HECPROJECT	30.10	28.70	0.0476	0.0293	0.0294	0.5617
05-AUG-2022	HEG	1244.60	1270.45	-0.0206	0.0338	0.0337	0.6438
05-AUG-2022	HEIDELBERG	187.45	187.20	0.0013	0.0169	0.0169	0.3229
05-AUG-2022	HEMIPROP	101.70	101.90	-0.0020	0.0271	0.0270	0.5158
05-AUG-2022	HERANBA	584.25	583.35	0.0015	0.0200	0.0199	0.3802
05-AUG-2022	HERCULES	134.25	131.30	0.0222	0.0270	0.0270	0.5158
05-AUG-2022	HERITGFOOD	292.20	286.05	0.0213	0.0247	0.0247	0.4719
05-AUG-2022	HEROMOTOCO	2770.70	2807.00	-0.0130	0.0188	0.0188	0.3592
05-AUG-2022	HESTERBIO	2402.95	2402.25	0.0003	0.0241	0.0240	0.4585
05-AUG-2022	HEXATRADEX	167.90	167.65	0.0015	0.0315	0.0314	0.5999
05-AUG-2022	HFCL	68.05	65.85	0.0329	0.0374	0.0374	0.7145
05-AUG-2022	HGINFRA	586.10	588.90	-0.0048	0.0303	0.0302	0.5770
05-AUG-2022	HGS	1326.05	1322.85	0.0024	0.0297	0.0296	0.5655
05-AUG-2022	HIKAL	267.80	266.40	0.0052	0.0338	0.0338	0.6457
05-AUG-2022	HIL	3550.55	3578.40	-0.0078	0.0279	0.0279	0.5330
05-AUG-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	HILTON	50.65	50.80	-0.0030	0.0355	0.0354	0.6763
05-AUG-2022	HIMATSEIDE	122.10	120.85	0.0103	0.0348	0.0347	0.6629
05-AUG-2022	HINDALCO	410.50	421.70	-0.0269	0.0274	0.0274	0.5235
05-AUG-2022	HINDCOMPOS	276.90	273.65	0.0118	0.0289	0.0288	0.5502
05-AUG-2022	HINDCON	61.85	61.70	0.0024	0.0283	0.0282	0.5388
05-AUG-2022	HINDCOPPER	104.15	104.15	0.0000	0.0340	0.0339	0.6477
05-AUG-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
05-AUG-2022	HINDMOTORS	16.30	16.40	-0.0061	0.0364	0.0364	0.6954
05-AUG-2022	HINDNATGLS	12.35	11.80	0.0456	0.0359	0.0359	0.6859
05-AUG-2022	HINDOILEXP	164.60	164.90	-0.0018	0.0369	0.0368	0.7031
05-AUG-2022	HINDPETRO	250.70	244.80	0.0238	0.0230	0.0230	0.4394
05-AUG-2022	HINDUNILVR	2645.30	2627.95	0.0066	0.0160	0.0159	0.3038
05-AUG-2022	HINDWAREAP	331.90	333.30	-0.0042	0.0373	0.0372	0.7107
05-AUG-2022	HINDZINC	271.90	271.15	0.0028	0.0222	0.0221	0.4222
05-AUG-2022	HIRECT	183.15	179.65	0.0193	0.0340	0.0339	0.6477
05-AUG-2022	HISARMETAL	119.15	122.50	-0.0277	0.0404	0.0404	0.7718
05-AUG-2022	HITECH	532.70	523.80	0.0168	0.0320	0.0320	0.6114
05-AUG-2022	HITECHCORP	265.55	261.95	0.0136	0.0365	0.0364	0.6954
05-AUG-2022	HITECHGEAR	199.95	198.70	0.0063	0.0339	0.0338	0.6457
05-AUG-2022	HLEGLAS	3697.50	3495.30	0.0562	0.0310	0.0312	0.5961
05-AUG-2022	HLVLTD	9.30	9.45	-0.0160	0.0340	0.0340	0.6496
05-AUG-2022	HMT	23.85	24.00	-0.0063	0.0241	0.0240	0.4585
05-AUG-2022	HMVL	54.25	55.65	-0.0255	0.0260	0.0260	0.4967
05-AUG-2022	HNDFDS	419.35	420.20	-0.0020	0.0284	0.0283	0.5407
05-AUG-2022	HNGSNGBEES	296.31	296.92	-0.0021	0.0142	0.0141	0.2694
05-AUG-2022	HOMEFIRST	836.30	836.50	-0.0002	0.0223	0.0222	0.4241
05-AUG-2022	HONAUT	40457.05	41353.35	-0.0219	0.0193	0.0193	0.3687
05-AUG-2022	HONDAPOWER	1604.05	1582.60	0.0135	0.0253	0.0253	0.4834
05-AUG-2022	HOVS	52.60	54.25	-0.0309	0.0399	0.0399	0.7623
05-AUG-2022	HPAL	414.55	395.90	0.0460	0.0182	0.0184	0.3515
05-AUG-2022	HPL	62.50	63.10	-0.0096	0.0306	0.0305	0.5827
05-AUG-2022	HSCL	93.65	87.70	0.0656	0.0354	0.0356	0.6801
05-AUG-2022	HTMEDIA	20.60	21.40	-0.0381	0.0326	0.0326	0.6228
05-AUG-2022	HUBTOWN	78.95	71.90	0.0935	0.0365	0.0370	0.7069
05-AUG-2022	HUDCO	37.30	37.25	0.0013	0.0210	0.0209	0.3993
05-AUG-2022	HUHTAMAKI	192.70	191.90	0.0042	0.0232	0.0232	0.4432
05-AUG-2022	IBMFNIFTY	181.22	179.21	0.0112	0.0167	0.0167	0.3191
05-AUG-2022	IBREALEST	71.85	71.30	0.0077	0.0374	0.0373	0.7126
05-AUG-2022	IBULHSGFIN	123.70	121.10	0.0212	0.0394	0.0394	0.7527
05-AUG-2022	ICDSLTD	37.10	36.20	0.0246	0.0360	0.0359	0.6859
05-AUG-2022	ICEMAKE	150.30	148.20	0.0141	0.0354	0.0353	0.6744
05-AUG-2022	ICICI500	24.84	24.67	0.0069	0.0120	0.0120	0.2293
05-AUG-2022	ICICI5GSEC	50.01	49.85	0.0032	0.0061	0.0061	0.1165
05-AUG-2022	ICICIALPLV	168.72	168.02	0.0042	0.0100	0.0100	0.1910
05-AUG-2022	ICICIAUTO	129.51	130.50	-0.0076	0.0111	0.0111	0.2121
05-AUG-2022	ICICIB22	50.76	50.64	0.0024	0.0126	0.0126	0.2407
05-AUG-2022	ICICIBANK	838.20	820.25	0.0216	0.0190	0.0190	0.3630
05-AUG-2022	ICICIBANKN	379.09	377.69	0.0037	0.0149	0.0149	0.2847
05-AUG-2022	ICICIBANKP	190.30	189.11	0.0063	0.0158	0.0157	0.2999
05-AUG-2022	ICICICONSU	77.36	77.62	-0.0034	0.0095	0.0094	0.1796
05-AUG-2022	ICICIFMCG	438.33	436.25	0.0048	0.0085	0.0085	0.1624
05-AUG-2022	ICICIGI	1199.85	1202.20	-0.0020	0.0188	0.0187	0.3573
05-AUG-2022	ICICIGOLD	45.65	45.95	-0.0066	0.0078	0.0078	0.1490
05-AUG-2022	ICICILIQ	1000.03	1000.00	0.0000	0.0003	0.0003	0.0057
05-AUG-2022	ICICILOVOL	140.65	140.63	0.0001	0.0104	0.0103	0.1968
05-AUG-2022	ICICIM150	116.21	115.72	0.0042	0.0138	0.0138	0.2636
05-AUG-2022	ICICIMCAP	102.71	102.41	0.0029	0.0141	0.0141	0.2694
05-AUG-2022	ICICINF100	192.97	192.18	0.0041	0.0118	0.0118	0.2254
05-AUG-2022	ICICINIFTY	188.33	188.02	0.0016	0.0113	0.0113	0.2159
05-AUG-2022	ICICINV20	96.16	95.67	0.0051	0.0115	0.0115	0.2197
05-AUG-2022	ICICINXT50	42.92	42.94	-0.0005	0.0150	0.0150	0.2866
05-AUG-2022	ICICIPHARM	81.67	82.06	-0.0048	0.0095	0.0094	0.1796
05-AUG-2022	ICICIPRULI	582.10	560.15	0.0384	0.0210	0.0211	0.4031
05-AUG-2022	ICICISENSX	638.91	638.83	0.0001	0.0108	0.0108	0.2063
05-AUG-2022	ICICISILVE	59.19	59.91	-0.0121	0.0091	0.0092	0.1758
05-AUG-2022	ICICITECH	309.65	307.49	0.0070	0.0149	0.0149	0.2847
05-AUG-2022	ICIL	144.65	139.95	0.0330	0.0369	0.0369	0.7050
05-AUG-2022	ICRA	3836.05	3835.60	0.0001	0.0186	0.0185	0.3534
05-AUG-2022	IDBI	40.75	41.75	-0.0242	0.0310	0.0310	0.5923
05-AUG-2022	IDBIGOLD	4776.85	4713.55	0.0133	0.0113	0.0113	0.2159
05-AUG-2022	IDEA	8.75	8.75	0.0000	0.0444	0.0443	0.8464
05-AUG-2022	IDFC	60.45	58.95	0.0251	0.0294	0.0294	0.5617
05-AUG-2022	IDFCFIRSTB	43.40	43.05	0.0081	0.0263	0.0263	0.5025
05-AUG-2022	IDFNIFTYET	185.17	183.05	0.0115	0.0168	0.0168	0.3210
05-AUG-2022	IEX	165.50	163.30	0.0134	0.0257	0.0256	0.4891
05-AUG-2022	IFBAGRO	580.80	577.10	0.0064	0.0330	0.0329	0.6286
05-AUG-2022	IFBIND	1015.70	1003.95	0.0116	0.0292	0.0292	0.5579
05-AUG-2022	IFCI	10.40	10.25	0.0145	0.0349	0.0348	0.6649
05-AUG-2022	IFGLEXPOR	281.05	277.35	0.0133	0.0300	0.0299	0.5712
05-AUG-2022	IGARASHI	348.00	351.15	-0.0090	0.0305	0.0304	0.5808
05-AUG-2022	IGL	353.15	351.55	0.0045	0.0212	0.0211	0.4031
05-AUG-2022	IGPL	628.55	632.05	-0.0056	0.0311	0.0310	0.5923
05-AUG-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	IIFL	331.85	333.35	-0.0045	0.0311	0.0310	0.5923
05-AUG-2022	IIFLSEC	68.45	68.10	0.0051	0.0324	0.0323	0.6171
05-AUG-2022	IIFLWAM	1656.80	1658.60	-0.0011	0.0249	0.0249	0.4757
05-AUG-2022	IITL	74.65	75.75	-0.0146	0.0359	0.0359	0.6859
05-AUG-2022	IL&FSENGG	11.10	11.05	0.0045	0.0352	0.0351	0.6706
05-AUG-2022	IL&FSTRANS	4.00	4.10	-0.0247	0.0360	0.0359	0.6859
05-AUG-2022	IMAGICAA	23.00	23.15	-0.0065	0.0407	0.0406	0.7757
05-AUG-2022	IMFA	278.60	281.05	-0.0088	0.0339	0.0338	0.6457
05-AUG-2022	IMPAL	743.05	756.00	-0.0173	0.0171	0.0171	0.3267
05-AUG-2022	IMPEXFERRO	6.05	5.80	0.0422	0.0779	0.0778	1.4864
05-AUG-2022	INCREDIBLE	24.55	25.15	-0.0241	0.0357	0.0356	0.6801
05-AUG-2022	INDBANK	24.70	20.65	0.1791	0.0385	0.0405	0.7738
05-AUG-2022	INDHOTEL	269.80	270.45	-0.0024	0.0255	0.0254	0.4853
05-AUG-2022	INDIACEM	190.30	189.10	0.0063	0.0278	0.0277	0.5292
05-AUG-2022	INDIAGLYCO	839.70	852.20	-0.0148	0.0338	0.0338	0.6457
05-AUG-2022	INDIAMART	4573.65	4486.65	0.0192	0.0286	0.0285	0.5445
05-AUG-2022	INDIANB	174.55	175.00	-0.0026	0.0279	0.0278	0.5311
05-AUG-2022	INDIANCARD	229.65	227.70	0.0085	0.0325	0.0325	0.6209
05-AUG-2022	INDIANHUME	148.65	151.10	-0.0163	0.0247	0.0247	0.4719
05-AUG-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	INDIGO	2080.90	1986.05	0.0467	0.0254	0.0255	0.4872
05-AUG-2022	INDIGOPNTS	1564.55	1582.65	-0.0115	0.0187	0.0186	0.3554
05-AUG-2022	INDIGRID	141.70	140.16	0.0109	0.0098	0.0098	0.1872
05-AUG-2022	INDINFR	135.10	135.10	0.0000	0.0207	0.0207	0.3955
05-AUG-2022	INDLMETER	8.40	8.60	-0.0235	0.0375	0.0374	0.7145
05-AUG-2022	INDNIPPON	426.95	408.45	0.0443	0.0283	0.0284	0.5426
05-AUG-2022	INDOAMIN	94.85	97.45	-0.0270	0.0169	0.0170	0.3248
05-AUG-2022	INDOBORAX	124.20	124.30	-0.0008	0.0228	0.0227	0.4337
05-AUG-2022	INDOCO	392.75	401.90	-0.0230	0.0254	0.0254	0.4853
05-AUG-2022	INDORAMA	62.05	61.85	0.0032	0.0349	0.0348	0.6649
05-AUG-2022	INDOSTAR	137.55	138.90	-0.0098	0.0292	0.0291	0.5560
05-AUG-2022	INDOTECH	208.05	207.05	0.0048	0.0337	0.0336	0.6419
05-AUG-2022	INDOTHAI	170.55	171.30	-0.0044	0.0375	0.0374	0.7145
05-AUG-2022	INDOWIND	14.80	14.70	0.0068	0.0381	0.0380	0.7260
05-AUG-2022	INDRAMEDCO	62.65	61.20	0.0234	0.0252	0.0252	0.4814
05-AUG-2022	INDSWFTLAB	61.10	61.40	-0.0049	0.0331	0.0330	0.6305
05-AUG-2022	INDSWFTLTD	10.15	10.25	-0.0098	0.0383	0.0382	0.7298
05-AUG-2022	INDTERRAIN	51.90	51.35	0.0107	0.0352	0.0351	0.6706
05-AUG-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	INDUSINDBK	1036.30	1050.20	-0.0133	0.0280	0.0279	0.5330
05-AUG-2022	INDUSTOWER	200.20	203.30	-0.0154	0.0267	0.0267	0.5101
05-AUG-2022	INEOSSTYRO	818.90	818.90	0.0000	0.0308	0.0307	0.5865
05-AUG-2022	INFIBEAM	15.75	15.90	-0.0095	0.0327	0.0327	0.6247
05-AUG-2022	INFOBEAN	704.65	706.70	-0.0029	0.0359	0.0358	0.6840
05-AUG-2022	INFOMEDIA	4.45	4.55	-0.0222	0.0659	0.0657	1.2552
05-AUG-2022	INFRABEES	516.20	514.70	0.0029	0.0124	0.0123	0.2350
05-AUG-2022	INFY	1616.65	1599.90	0.0104	0.0177	0.0176	0.3362
05-AUG-2022	INGERRAND	1675.40	1660.35	0.0090	0.0251	0.0250	0.4776
05-AUG-2022	INOXLEISUR	586.85	586.65	0.0003	0.0256	0.0255	0.4872
05-AUG-2022	INOXWIND	104.05	102.20	0.0179	0.0349	0.0348	0.6649
05-AUG-2022	INSECTICID	1018.80	1019.50	-0.0007	0.0244	0.0243	0.4643
05-AUG-2022	INSPIRISYS	58.55	55.25	0.0580	0.0371	0.0372	0.7107
05-AUG-2022	INTELLECT	611.20	620.25	-0.0147	0.0320	0.0319	0.6094
05-AUG-2022	INTENTECH	70.80	68.05	0.0396	0.0397	0.0397	0.7585
05-AUG-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	INTLCONV	58.65	57.95	0.0120	0.0249	0.0249	0.4757
05-AUG-2022	INVENTURE	2.90	2.90	0.0000	0.0394	0.0393	0.7508
05-AUG-2022	IOB	17.80	17.75	0.0028	0.0290	0.0289	0.5521
05-AUG-2022	IOC	73.10	71.20	0.0263	0.0175	0.0176	0.3362
05-AUG-2022	IOLCP	362.15	365.80	-0.0100	0.0325	0.0324	0.6190
05-AUG-2022	IONEXCHANG	1798.60	1798.35	0.0001	0.0149	0.0149	0.2847
05-AUG-2022	IPCALAB	1012.60	1024.95	-0.0121	0.0181	0.0181	0.3458
05-AUG-2022	IPL	278.85	283.10	-0.0151	0.0216	0.0215	0.4108
05-AUG-2022	IRB	250.75	244.05	0.0271	0.0331	0.0331	0.6324
05-AUG-2022	IRBINVIT	54.20	54.37	-0.0031	0.0113	0.0112	0.2140
05-AUG-2022	IRCON	39.25	39.45	-0.0051	0.0178	0.0178	0.3401
05-AUG-2022	IRCTC	642.35	639.00	0.0052	0.0277	0.0276	0.5273
05-AUG-2022	IRFC	21.25	21.30	-0.0024	0.0108	0.0107	0.2044
05-AUG-2022	IRIS	81.95	82.05	-0.0012	0.0312	0.0311	0.5942
05-AUG-2022	IRISDOREME	186.55	185.35	0.0065	0.0261	0.0261	0.4986
05-AUG-2022	ISEC	488.80	497.70	-0.0180	0.0235	0.0234	0.4471
05-AUG-2022	ISFT	178.50	183.45	-0.0274	0.0337	0.0337	0.6438
05-AUG-2022	ISGEC	460.05	463.70	-0.0079	0.0227	0.0227	0.4337
05-AUG-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	ISMTLTD	58.45	56.20	0.0393	0.0373	0.0373	0.7126
05-AUG-2022	ITBEES	31.03	30.81	0.0071	0.0144	0.0144	0.2751
05-AUG-2022	ITC	310.85	309.50	0.0044	0.0157	0.0157	0.2999
05-AUG-2022	ITDC	324.85	320.45	0.0136	0.0272	0.0271	0.5177
05-AUG-2022	ITDCEM	86.35	86.35	0.0000	0.0289	0.0288	0.5502
05-AUG-2022	ITI	117.30	117.90	-0.0051	0.0318	0.0317	0.6056
05-AUG-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	IVC	6.85	6.65	0.0296	0.0348	0.0348	0.6649
05-AUG-2022	IVP	147.00	148.85	-0.0125	0.0379	0.0378	0.7222
05-AUG-2022	IVZINGOLD	4669.40	4635.00	0.0074	0.0114	0.0114	0.2178
05-AUG-2022	IVZINNIFTY	1914.65	1918.55	-0.0020	0.0154	0.0153	0.2923
05-AUG-2022	IWEL	534.35	533.65	0.0013	0.0245	0.0244	0.4662
05-AUG-2022	IZMO	73.20	72.80	0.0055	0.0347	0.0346	0.6610
05-AUG-2022	J&KBANK	30.80	30.50	0.0098	0.0290	0.0289	0.5521
05-AUG-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	JAGRAN	57.80	54.95	0.0506	0.0247	0.0249	0.4757
05-AUG-2022	JAGSNPHARM	345.65	346.95	-0.0038	0.0401	0.0400	0.7642
05-AUG-2022	JAIBALAJI	45.95	46.00	-0.0011	0.0324	0.0323	0.6171
05-AUG-2022	JAICORPLTD	121.90	122.15	-0.0020	0.0351	0.0350	0.6687
05-AUG-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	JAIPURKURT	59.60	58.45	0.0195	0.0319	0.0319	0.6094
05-AUG-2022	JAMNAAUTO	122.05	120.90	0.0095	0.0267	0.0267	0.5101
05-AUG-2022	JASH	700.05	703.50	-0.0049	0.0296	0.0295	0.5636
05-AUG-2022	JAYAGROGN	214.40	214.10	0.0014	0.0331	0.0330	0.6305
05-AUG-2022	JAYBARMARU	162.10	160.50	0.0099	0.0300	0.0300	0.5731
05-AUG-2022	JAYNECOIND	23.60	23.05	0.0236	0.0359	0.0359	0.6859
05-AUG-2022	JAYSREETEA	88.45	86.45	0.0229	0.0270	0.0270	0.5158
05-AUG-2022	JBCHEPHARM	1852.80	1815.25	0.0205	0.0197	0.0197	0.3764
05-AUG-2022	JBFIND	12.70	12.35	0.0279	0.0375	0.0375	0.7164
05-AUG-2022	JBMA	411.10	414.30	-0.0078	0.0339	0.0338	0.6457
05-AUG-2022	JCHAC	1517.15	1526.45	-0.0061	0.0192	0.0192	0.3668
05-AUG-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	JETAIRWAYS	103.35	102.70	0.0063	0.0324	0.0323	0.6171
05-AUG-2022	JETFREIGHT	25.10	24.05	0.0427	0.0273	0.0274	0.5235
05-AUG-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	JHS	22.80	22.40	0.0177	0.0355	0.0354	0.6763
05-AUG-2022	JINDALPHOT	216.20	214.85	0.0063	0.0373	0.0372	0.7107
05-AUG-2022	JINDALPOLY	1069.45	1070.90	-0.0014	0.0334	0.0333	0.6362
05-AUG-2022	JINDALSAW	86.55	91.00	-0.0501	0.0280	0.0282	0.5388
05-AUG-2022	JINDALSTEL	392.80	382.85	0.0257	0.0318	0.0318	0.6075
05-AUG-2022	JINDRILL	211.70	212.75	-0.0049	0.0344	0.0343	0.6553
05-AUG-2022	JINDWORLD	206.30	216.10	-0.0464	0.0359	0.0360	0.6878
05-AUG-2022	JISLDVREQS	19.75	19.95	-0.0101	0.0353	0.0353	0.6744
05-AUG-2022	JISLJALEQS	34.90	35.80	-0.0255	0.0377	0.0376	0.7183
05-AUG-2022	JITFINFRA	168.90	172.25	-0.0196	0.0377	0.0376	0.7183
05-AUG-2022	JKCEMENT	2621.85	2536.65	0.0330	0.0233	0.0234	0.4471
05-AUG-2022	JKIL	307.90	322.65	-0.0468	0.0290	0.0292	0.5579
05-AUG-2022	JKLAKSHMI	464.35	458.85	0.0119	0.0250	0.0250	0.4776
05-AUG-2022	JKPAPER	382.10	389.80	-0.0200	0.0331	0.0331	0.6324
05-AUG-2022	JKTYRE	129.05	131.70	-0.0203	0.0273	0.0273	0.5216
05-AUG-2022	JMA	69.70	70.35	-0.0093	0.0325	0.0324	0.6190
05-AUG-2022	JMCPROJECT	84.55	80.70	0.0466	0.0285	0.0286	0.5464
05-AUG-2022	JMFINANCIL	61.30	61.45	-0.0024	0.0248	0.0247	0.4719
05-AUG-2022	JOCIL	177.60	179.65	-0.0115	0.0351	0.0350	0.6687
05-AUG-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	JPASSOCIAT	8.00	7.95	0.0063	0.0393	0.0392	0.7489
05-AUG-2022	JPINFRATEC	2.25	2.25	0.0000	0.0368	0.0367	0.7012
05-AUG-2022	JPOLYINVST	296.85	295.85	0.0034	0.0401	0.0400	0.7642
05-AUG-2022	JPPOWER	7.65	7.30	0.0468	0.0413	0.0413	0.7890
05-AUG-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	JSL	116.70	118.25	-0.0132	0.0353	0.0353	0.6744
05-AUG-2022	JSLHISAR	224.25	227.45	-0.0142	0.0336	0.0335	0.6400
05-AUG-2022	JSWENERGY	285.80	273.70	0.0433	0.0316	0.0317	0.6056
05-AUG-2022	JSWHL	3463.60	3471.30	-0.0022	0.0236	0.0235	0.4490
05-AUG-2022	JSWISPL	28.50	28.40	0.0035	0.0352	0.0352	0.6725
05-AUG-2022	JSWSTEEL	667.15	664.35	0.0042	0.0254	0.0253	0.4834
05-AUG-2022	JTEKTINDIA	84.20	83.15	0.0125	0.0280	0.0279	0.5330
05-AUG-2022	JTLINFRA	208.00	208.80	-0.0038	0.0239	0.0239	0.4566
05-AUG-2022	JUBLFOOD	575.65	569.30	0.0111	0.0253	0.0253	0.4834
05-AUG-2022	JUBLINDS	409.95	411.30	-0.0033	0.0370	0.0369	0.7050
05-AUG-2022	JUBLINGREA	490.90	513.05	-0.0441	0.0308	0.0309	0.5903
05-AUG-2022	JUBLPHARMA	346.75	354.35	-0.0217	0.0242	0.0242	0.4623
05-AUG-2022	JUNIORBEES	440.18	439.97	0.0005	0.0119	0.0118	0.2254
05-AUG-2022	JUSTDIAL	598.00	596.00	0.0034	0.0325	0.0324	0.6190
05-AUG-2022	JWL	58.60	59.00	-0.0068	0.0417	0.0415	0.7929
05-AUG-2022	JYOTHYLAB	181.05	172.20	0.0501	0.0180	0.0183	0.3496
05-AUG-2022	JYOTISTRUC	16.35	16.00	0.0216	0.0444	0.0443	0.8464
05-AUG-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	KABRAEXTRU	357.30	346.80	0.0298	0.0403	0.0402	0.7680
05-AUG-2022	KAJARIACER	1122.65	1138.30	-0.0138	0.0219	0.0219	0.4184
05-AUG-2022	KAKATCEM	217.30	217.20	0.0005	0.0304	0.0303	0.5789
05-AUG-2022	KALPATPOWR	372.40	380.65	-0.0219	0.0192	0.0192	0.3668
05-AUG-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	KALYANIFRG	190.90	186.10	0.0255	0.0248	0.0248	0.4738
05-AUG-2022	KALYANKJIL	71.20	70.30	0.0127	0.0187	0.0186	0.3554
05-AUG-2022	KAMATHOTEL	69.05	66.65	0.0354	0.0368	0.0368	0.7031
05-AUG-2022	KAMDHENU	203.65	202.55	0.0054	0.0354	0.0353	0.6744
05-AUG-2022	KANANIIND	10.35	9.80	0.0546	0.0408	0.0409	0.7814
05-AUG-2022	KANORICHEM	130.70	133.45	-0.0208	0.0319	0.0319	0.6094
05-AUG-2022	KANPRPLA	121.65	119.80	0.0153	0.0289	0.0288	0.5502
05-AUG-2022	KANSAINER	501.35	500.00	0.0027	0.0224	0.0224	0.4280
05-AUG-2022	KAPSTON	150.70	148.30	0.0161	0.0307	0.0306	0.5846
05-AUG-2022	KARMAENG	24.00	24.45	-0.0186	0.0377	0.0376	0.7183
05-AUG-2022	KARURVYSYA	61.30	60.75	0.0090	0.0271	0.0270	0.5158
05-AUG-2022	KAUSHALYA	3.55	3.50	0.0142	0.0486	0.0484	0.9247
05-AUG-2022	KAVVERITEL	8.40	8.40	0.0000	0.0354	0.0353	0.6744
05-AUG-2022	KAYA	305.35	300.55	0.0158	0.0309	0.0308	0.5884
05-AUG-2022	KBCGLOBAL	2.35	2.50	-0.0619	0.0411	0.0412	0.7871
05-AUG-2022	KCP	109.60	108.30	0.0119	0.0264	0.0263	0.5025
05-AUG-2022	KCPSUGIND	22.50	22.65	-0.0066	0.0354	0.0353	0.6744
05-AUG-2022	KDDL	781.55	797.20	-0.0198	0.0375	0.0375	0.7164
05-AUG-2022	KEC	424.00	444.00	-0.0461	0.0231	0.0233	0.4451
05-AUG-2022	KECL	43.50	45.75	-0.0504	0.0347	0.0348	0.6649
05-AUG-2022	KEEPLEARN	5.10	4.85	0.0503	0.0911	0.0910	1.7386
05-AUG-2022	KEERTI	20.55	20.50	0.0024	0.0379	0.0378	0.7222
05-AUG-2022	KEI	1400.15	1388.95	0.0080	0.0289	0.0289	0.5521
05-AUG-2022	KELLTONTEC	73.25	74.15	-0.0122	0.0371	0.0371	0.7088
05-AUG-2022	KENNAMET	2310.30	2297.75	0.0054	0.0244	0.0243	0.4643
05-AUG-2022	KERNEX	245.55	240.85	0.0193	0.0345	0.0345	0.6591
05-AUG-2022	KESORAMIND	46.90	46.50	0.0086	0.0307	0.0306	0.5846
05-AUG-2022	KEYFINSERV	119.60	120.15	-0.0046	0.0556	0.0555	1.0603
05-AUG-2022	KHADIM	251.10	250.05	0.0042	0.0348	0.0348	0.6649
05-AUG-2022	KHAICHEM	83.95	84.85	-0.0107	0.0393	0.0392	0.7489
05-AUG-2022	KHAITANLTD	51.40	49.80	0.0316	0.0318	0.0318	0.6075
05-AUG-2022	KHANDSE	33.35	33.05	0.0090	0.0387	0.0386	0.7375
05-AUG-2022	KICL	1520.90	1506.35	0.0096	0.0194	0.0194	0.3706
05-AUG-2022	KILITCH	158.45	160.50	-0.0129	0.0340	0.0339	0.6477
05-AUG-2022	KIMS	1235.00	1207.90	0.0222	0.0195	0.0195	0.3725
05-AUG-2022	KINGFA	968.05	964.20	0.0040	0.0347	0.0346	0.6610
05-AUG-2022	KIOCL	198.00	199.35	-0.0068	0.0353	0.0352	0.6725
05-AUG-2022	KIRIINDUS	471.10	481.40	-0.0216	0.0305	0.0304	0.5808
05-AUG-2022	KIRLFER	209.85	206.00	0.0185	0.0286	0.0286	0.5464
05-AUG-2022	KIRLOSBROS	354.50	357.00	-0.0070	0.0302	0.0301	0.5751
05-AUG-2022	KIRLOSENG	161.10	164.85	-0.0230	0.0269	0.0269	0.5139
05-AUG-2022	KIRLOSIND	1376.15	1395.75	-0.0141	0.0258	0.0258	0.4929
05-AUG-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	KITEX	244.05	242.60	0.0060	0.0345	0.0344	0.6572
05-AUG-2022	KKCL	352.70	341.40	0.0326	0.0299	0.0299	0.5712
05-AUG-2022	KMSUGAR	29.15	29.00	0.0052	0.0402	0.0401	0.7661
05-AUG-2022	KNRCON	257.25	259.70	-0.0095	0.0225	0.0224	0.4280
05-AUG-2022	KOHINOOR	81.60	83.05	-0.0176	0.0321	0.0321	0.6133
05-AUG-2022	KOKUYOCMLN	71.55	68.90	0.0377	0.0254	0.0254	0.4853
05-AUG-2022	KOLTEPATIL	281.15	264.75	0.0601	0.0294	0.0296	0.5655
05-AUG-2022	KOPRAN	200.10	200.70	-0.0030	0.0350	0.0349	0.6668
05-AUG-2022	KOTAKALPHA	28.23	28.14	0.0032	0.0122	0.0122	0.2331
05-AUG-2022	KOTAKBANK	1833.90	1835.55	-0.0009	0.0188	0.0187	0.3573
05-AUG-2022	KOTAKBKETF	383.97	382.77	0.0031	0.0151	0.0151	0.2885
05-AUG-2022	KOTAKCONS	77.30	76.76	0.0070	0.0000	0.0005	0.0096
05-AUG-2022	KOTAKGOLD	44.72	44.64	0.0018	0.0078	0.0078	0.1490
05-AUG-2022	KOTAKIT	30.62	30.47	0.0049	0.0134	0.0134	0.2560
05-AUG-2022	KOTAKLOVOL	13.26	13.25	0.0008	0.0139	0.0139	0.2656
05-AUG-2022	KOTAKMID50	82.01	82.13	-0.0015	0.0116	0.0116	0.2216
05-AUG-2022	KOTAKNIFTY	184.23	183.82	0.0022	0.0109	0.0108	0.2063
05-AUG-2022	KOTAKNV20	97.89	97.57	0.0033	0.0112	0.0112	0.2140
05-AUG-2022	KOTAKPSUBK	285.29	281.74	0.0125	0.0204	0.0204	0.3897
05-AUG-2022	KOTARISUG	36.85	38.20	-0.0360	0.0374	0.0374	0.7145
05-AUG-2022	KOTHARIPET	78.40	78.45	-0.0006	0.0410	0.0409	0.7814
05-AUG-2022	KOTHARIPRO	133.80	128.50	0.0404	0.0364	0.0365	0.6973
05-AUG-2022	KOVAI	1506.75	1486.25	0.0137	0.0170	0.0170	0.3248
05-AUG-2022	KPIGREEN	669.25	663.70	0.0083	0.0347	0.0346	0.6610
05-AUG-2022	KPITTECH	535.90	520.25	0.0296	0.0309	0.0309	0.5903
05-AUG-2022	KPRMILL	565.05	564.50	0.0010	0.0284	0.0284	0.5426
05-AUG-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	KRBL	251.80	248.75	0.0122	0.0303	0.0303	0.5789
05-AUG-2022	KREBSBIO	111.10	108.95	0.0195	0.0394	0.0393	0.7508
05-AUG-2022	KRIDHANINF	3.95	4.05	-0.0250	0.0376	0.0375	0.7164
05-AUG-2022	KRISHANA	301.60	298.20	0.0113	0.0364	0.0363	0.6935
05-AUG-2022	KRITI	70.60	70.50	0.0014	0.0286	0.0285	0.5445
05-AUG-2022	KRITIKA	98.25	99.65	-0.0141	0.0238	0.0238	0.4547
05-AUG-2022	KRSNAA	496.40	514.90	-0.0366	0.0209	0.0210	0.4012
05-AUG-2022	KSB	1521.80	1537.00	-0.0099	0.0224	0.0223	0.4260
05-AUG-2022	KSCL	479.55	474.90	0.0097	0.0220	0.0219	0.4184
05-AUG-2022	KSHITIJPOL	44.45	42.35	0.0484	0.0071	0.0078	0.1490
05-AUG-2022	KSL	298.25	301.05	-0.0093	0.0223	0.0222	0.4241
05-AUG-2022	KTKBANK	73.15	72.00	0.0158	0.0225	0.0225	0.4299
05-AUG-2022	KUANTUM	82.50	80.50	0.0245	0.0338	0.0338	0.6457
05-AUG-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	L&TFH	74.75	74.40	0.0047	0.0277	0.0276	0.5273
05-AUG-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	LAGNAM	79.10	76.15	0.0380	0.0312	0.0312	0.5961
05-AUG-2022	LAKPRE	5.30	5.70	-0.0728	0.0888	0.0888	1.6965
05-AUG-2022	LALPATHLAB	2426.80	2392.80	0.0141	0.0260	0.0260	0.4967
05-AUG-2022	LAMBODHARA	87.10	83.35	0.0440	0.0369	0.0369	0.7050
05-AUG-2022	LANCER	255.40	251.45	0.0156	0.0186	0.0186	0.3554
05-AUG-2022	LAOPALA	309.60	311.25	-0.0053	0.0270	0.0269	0.5139
05-AUG-2022	LASA	38.10	38.05	0.0013	0.0438	0.0437	0.8349
05-AUG-2022	LATENTVIEW	370.20	369.10	0.0030	0.0264	0.0264	0.5044
05-AUG-2022	LAURUSLABS	545.10	543.85	0.0023	0.0240	0.0240	0.4585
05-AUG-2022	LAXMICOT	23.80	23.30	0.0212	0.0317	0.0316	0.6037
05-AUG-2022	LAXMIMACH	10596.15	10207.00	0.0374	0.0230	0.0231	0.4413
05-AUG-2022	LCCINFOTEC	2.80	2.90	-0.0351	0.1026	0.1023	1.9544
05-AUG-2022	LEMONTREE	72.85	68.55	0.0608	0.0305	0.0308	0.5884
05-AUG-2022	LFIC	109.45	110.10	-0.0059	0.0380	0.0379	0.7241
05-AUG-2022	LGBBROSLTD	667.80	665.45	0.0035	0.0284	0.0283	0.5407
05-AUG-2022	LGBFORGE	10.70	10.15	0.0528	0.0422	0.0423	0.8081
05-AUG-2022	LIBAS	26.50	26.50	0.0000	0.0348	0.0348	0.6649
05-AUG-2022	LIBERTSHOE	154.15	153.10	0.0068	0.0266	0.0266	0.5082
05-AUG-2022	LICHSGFIN	379.20	371.95	0.0193	0.0239	0.0239	0.4566
05-AUG-2022	LICI	687.35	673.70	0.0201	0.0081	0.0082	0.1567
05-AUG-2022	LICNETFGSC	22.16	22.05	0.0050	0.0091	0.0091	0.1739
05-AUG-2022	LICNETFN50	186.88	186.03	0.0046	0.0167	0.0166	0.3171
05-AUG-2022	LICNETFSEN	629.43	629.00	0.0007	0.0153	0.0153	0.2923
05-AUG-2022	LICNFNHGP	186.80	187.35	-0.0029	0.0158	0.0158	0.3019
05-AUG-2022	LIKHITHA	283.65	285.05	-0.0049	0.0261	0.0260	0.4967
05-AUG-2022	LINC	253.65	248.75	0.0195	0.0308	0.0308	0.5884
05-AUG-2022	LINCOLN	314.10	304.20	0.0320	0.0250	0.0250	0.4776
05-AUG-2022	LINDEINDIA	3523.55	3572.15	-0.0137	0.0270	0.0270	0.5158
05-AUG-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0006	0.0006	0.0115
05-AUG-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	LODHA	1066.40	1037.35	0.0276	0.0290	0.0290	0.5540
05-AUG-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	LOKESHMACH	91.30	92.80	-0.0163	0.0393	0.0393	0.7508
05-AUG-2022	LOTUSEYE	77.90	72.40	0.0732	0.0381	0.0384	0.7336
05-AUG-2022	LOVABLE	130.30	132.05	-0.0133	0.0347	0.0346	0.6610
05-AUG-2022	LPDC	6.50	6.50	0.0000	0.0412	0.0411	0.7852
05-AUG-2022	LSIL	14.75	15.55	-0.0528	0.0453	0.0453	0.8655
05-AUG-2022	LT	1787.45	1780.10	0.0041	0.0175	0.0175	0.3343
05-AUG-2022	LTGILTBEES	22.57	22.52	0.0022	0.0067	0.0067	0.1280
05-AUG-2022	LTI	4925.20	4905.35	0.0040	0.0250	0.0249	0.4757
05-AUG-2022	LTTS	3562.95	3526.60	0.0103	0.0261	0.0260	0.4967
05-AUG-2022	LUMAXIND	1431.50	1441.85	-0.0072	0.0245	0.0244	0.4662
05-AUG-2022	LUMAXTECH	232.30	228.35	0.0172	0.0312	0.0312	0.5961
05-AUG-2022	LUPIN	668.10	659.95	0.0123	0.0198	0.0198	0.3783
05-AUG-2022	LUXIND	1917.50	1914.35	0.0016	0.0282	0.0282	0.5388
05-AUG-2022	LXCHEM	312.10	315.25	-0.0100	0.0271	0.0271	0.5177
05-AUG-2022	LYKALABS	129.65	125.15	0.0353	0.0381	0.0381	0.7279
05-AUG-2022	LYPSAGEMS	6.00	6.20	-0.0328	0.0429	0.0428	0.8177
05-AUG-2022	M&M	1235.90	1261.80	-0.0207	0.0205	0.0205	0.3917
05-AUG-2022	M&MFIN	195.50	194.85	0.0033	0.0266	0.0266	0.5082
05-AUG-2022	MAANALU	136.75	132.55	0.0312	0.0398	0.0398	0.7604
05-AUG-2022	MACPOWER	232.15	232.10	0.0002	0.0332	0.0331	0.6324
05-AUG-2022	MADHAV	46.25	46.35	-0.0022	0.0334	0.0333	0.6362
05-AUG-2022	MADHUCON	5.20	5.30	-0.0190	0.0361	0.0360	0.6878
05-AUG-2022	MADRASFERT	47.90	48.95	-0.0217	0.0398	0.0398	0.7604
05-AUG-2022	MAESGETF	29.22	29.23	-0.0003	0.0101	0.0101	0.1930
05-AUG-2022	MAFANG	44.18	43.71	0.0107	0.0174	0.0174	0.3324
05-AUG-2022	MAFSETF	17.61	17.56	0.0028	0.0113	0.0112	0.2140
05-AUG-2022	MAGADSUGAR	327.25	333.90	-0.0201	0.0403	0.0402	0.7680
05-AUG-2022	MAGNUM	12.60	12.30	0.0241	0.0384	0.0383	0.7317
05-AUG-2022	MAHABANK	17.30	17.35	-0.0029	0.0267	0.0266	0.5082
05-AUG-2022	MAHAPEXLTD	77.10	76.90	0.0026	0.0388	0.0387	0.7394
05-AUG-2022	MAHASTEEL	64.45	65.20	-0.0116	0.0316	0.0316	0.6037
05-AUG-2022	MAHEPC	100.90	101.45	-0.0054	0.0253	0.0253	0.4834
05-AUG-2022	MAHESHWARI	73.75	75.40	-0.0221	0.0338	0.0337	0.6438
05-AUG-2022	MAHINDCIE	272.15	265.50	0.0247	0.0280	0.0280	0.5349
05-AUG-2022	MAHKTECH	14.67	14.60	0.0048	0.0218	0.0218	0.4165
05-AUG-2022	MAHLIFE	422.60	414.60	0.0191	0.0290	0.0290	0.5540
05-AUG-2022	MAHLOG	473.55	478.70	-0.0108	0.0272	0.0271	0.5177
05-AUG-2022	MAHSCOOTER	4072.55	3895.65	0.0444	0.0197	0.0199	0.3802
05-AUG-2022	MAHSEAMLES	746.15	760.40	-0.0189	0.0242	0.0241	0.4604
05-AUG-2022	MAITHANALL	968.25	945.40	0.0239	0.0321	0.0321	0.6133
05-AUG-2022	MALLCOM	697.05	695.85	0.0017	0.0219	0.0219	0.4184
05-AUG-2022	MALUPAPER	32.35	33.35	-0.0304	0.0319	0.0319	0.6094
05-AUG-2022	MAM150ETF	11.49	11.42	0.0061	0.0077	0.0077	0.1471
05-AUG-2022	MAMFGETF	81.78	82.29	-0.0062	0.0087	0.0087	0.1662
05-AUG-2022	MAN50ETF	180.79	180.69	0.0006	0.0121	0.0120	0.2293
05-AUG-2022	MANAKALUCO	22.00	21.60	0.0183	0.0380	0.0379	0.7241
05-AUG-2022	MANAKCOAT	19.95	19.15	0.0409	0.0407	0.0407	0.7776
05-AUG-2022	MANAKSIA	77.00	76.00	0.0131	0.0335	0.0335	0.6400
05-AUG-2022	MANAKSTEEL	39.70	39.40	0.0076	0.0415	0.0414	0.7909
05-AUG-2022	MANALIPETC	103.95	105.80	-0.0176	0.0324	0.0323	0.6171
05-AUG-2022	MANAPPURAM	108.15	101.65	0.0620	0.0270	0.0273	0.5216
05-AUG-2022	MANGALAM	152.80	144.55	0.0555	0.0331	0.0332	0.6343
05-AUG-2022	MANGCHEFER	123.95	123.95	0.0000	0.0353	0.0352	0.6725
05-AUG-2022	MANGLMCEM	319.75	313.05	0.0212	0.0269	0.0268	0.5120
05-AUG-2022	MANINDS	96.80	97.30	-0.0052	0.0315	0.0315	0.6018
05-AUG-2022	MANINFRA	83.70	83.45	0.0030	0.0325	0.0325	0.6209
05-AUG-2022	MANORAMA	1158.65	1139.75	0.0164	0.0138	0.0138	0.2636
05-AUG-2022	MANORG	641.50	623.20	0.0289	0.0285	0.0285	0.5445
05-AUG-2022	MANUGRAPH	16.50	16.15	0.0214	0.0373	0.0372	0.7107
05-AUG-2022	MANXT50	421.29	420.40	0.0021	0.0132	0.0132	0.2522
05-AUG-2022	MANYAVAR	1211.85	1251.20	-0.0320	0.0166	0.0167	0.3191
05-AUG-2022	MAPMYINDIA	1305.30	1306.90	-0.0012	0.0224	0.0223	0.4260
05-AUG-2022	MARALOVER	67.25	68.15	-0.0133	0.0347	0.0346	0.6610
05-AUG-2022	MARATHON	210.20	211.65	-0.0069	0.0400	0.0399	0.7623
05-AUG-2022	MARICO	519.70	531.55	-0.0225	0.0157	0.0157	0.2999
05-AUG-2022	MARINE	27.40	28.15	-0.0270	0.0309	0.0309	0.5903
05-AUG-2022	MARKSANS	49.95	49.25	0.0141	0.0307	0.0306	0.5846
05-AUG-2022	MARSHALL	35.80	29.85	0.1818	0.0343	0.0365	0.6973
05-AUG-2022	MARUTI	8841.00	8966.80	-0.0141	0.0193	0.0193	0.3687
05-AUG-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	MASFIN	581.60	564.95	0.0290	0.0284	0.0284	0.5426
05-AUG-2022	MASKINVEST	44.55	44.55	0.0000	0.0330	0.0329	0.6286
05-AUG-2022	MASPTOP50	28.17	28.07	0.0036	0.0110	0.0110	0.2102
05-AUG-2022	MASTEK	2023.70	2069.10	-0.0222	0.0308	0.0307	0.5865
05-AUG-2022	MATRIMONY	807.25	807.35	-0.0001	0.0264	0.0264	0.5044
05-AUG-2022	MAWANASUG	90.05	90.40	-0.0039	0.0399	0.0398	0.7604
05-AUG-2022	MAXHEALTH	375.65	378.30	-0.0070	0.0229	0.0229	0.4375
05-AUG-2022	MAXIND	75.75	76.85	-0.0144	0.0141	0.0141	0.2694
05-AUG-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	MAXVIL	103.20	104.05	-0.0082	0.0304	0.0303	0.5789
05-AUG-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	MAYURUNIQ	420.55	427.30	-0.0159	0.0278	0.0278	0.5311
05-AUG-2022	MAZDA	589.45	580.75	0.0149	0.0259	0.0259	0.4948
05-AUG-2022	MAZDOCK	277.55	274.00	0.0129	0.0246	0.0245	0.4681
05-AUG-2022	MBAPL	668.60	673.90	-0.0079	0.0351	0.0350	0.6687
05-AUG-2022	MBLINFRA	19.85	19.70	0.0076	0.0373	0.0372	0.7107
05-AUG-2022	MCDOWELL-N	786.50	786.20	0.0004	0.0206	0.0205	0.3917
05-AUG-2022	MCL	25.65	24.10	0.0623	0.0372	0.0374	0.7145
05-AUG-2022	MCLEODRUSS	22.45	22.40	0.0022	0.0369	0.0368	0.7031
05-AUG-2022	MCX	1287.70	1300.05	-0.0095	0.0242	0.0242	0.4623
05-AUG-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
05-AUG-2022	MEDICAMEQ	766.50	751.85	0.0193	0.0280	0.0279	0.5330
05-AUG-2022	MEDICO	90.30	90.25	0.0006	0.0149	0.0149	0.2847
05-AUG-2022	MEDPLUS	739.30	743.90	-0.0062	0.0192	0.0191	0.3649
05-AUG-2022	MEGASOFT	43.90	44.85	-0.0214	0.0369	0.0368	0.7031
05-AUG-2022	MEGASTAR	173.40	173.60	-0.0012	0.0278	0.0277	0.5292
05-AUG-2022	MELSTAR	2.20	2.00	0.0953	0.0553	0.0556	1.0622
05-AUG-2022	MENONBE	89.50	89.40	0.0011	0.0320	0.0319	0.6094
05-AUG-2022	MEP	18.45	19.20	-0.0398	0.0367	0.0367	0.7012
05-AUG-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	MERCATOR	1.40	1.40	0.0000	0.0399	0.0398	0.7604
05-AUG-2022	METALFORGE	4.40	4.45	-0.0113	0.0323	0.0322	0.6152
05-AUG-2022	METROBRAND	735.25	737.45	-0.0030	0.0205	0.0205	0.3917
05-AUG-2022	METROPOLIS	1555.05	1572.65	-0.0113	0.0272	0.0272	0.5197
05-AUG-2022	MFL	1401.15	1432.85	-0.0224	0.0313	0.0313	0.5980
05-AUG-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	MFSL	820.70	822.55	-0.0023	0.0225	0.0225	0.4299
05-AUG-2022	MGEL	181.10	180.10	0.0055	0.0283	0.0282	0.5388
05-AUG-2022	MGL	785.30	780.35	0.0063	0.0197	0.0196	0.3745
05-AUG-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	MHLXMIRU	132.60	132.70	-0.0008	0.0267	0.0267	0.5101
05-AUG-2022	MHRIL	236.15	230.85	0.0227	0.0262	0.0262	0.5006
05-AUG-2022	MICEL	13.35	12.75	0.0460	0.0277	0.0278	0.5311
05-AUG-2022	MID150BEES	116.28	116.11	0.0015	0.0134	0.0133	0.2541
05-AUG-2022	MIDHANI	170.15	168.95	0.0071	0.0202	0.0201	0.3840
05-AUG-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	MINDACORP	242.60	230.15	0.0527	0.0319	0.0320	0.6114
05-AUG-2022	MINDSPACE	372.60	368.26	0.0117	0.0097	0.0097	0.1853
05-AUG-2022	MINDTECK	126.00	128.60	-0.0204	0.0418	0.0417	0.7967
05-AUG-2022	MINDTREE	3565.65	3531.75	0.0096	0.0270	0.0270	0.5158
05-AUG-2022	MIRCELECTR	16.45	16.95	-0.0299	0.0347	0.0347	0.6629
05-AUG-2022	MIRZAINT	270.75	266.45	0.0160	0.0416	0.0415	0.7929
05-AUG-2022	MITCON	80.65	85.80	-0.0619	0.0245	0.0248	0.4738
05-AUG-2022	MITTAL	12.85	12.95	-0.0078	0.0428	0.0427	0.8158
05-AUG-2022	MMFL	925.50	918.85	0.0072	0.0273	0.0273	0.5216
05-AUG-2022	MMP	160.40	162.00	-0.0099	0.0354	0.0353	0.6744
05-AUG-2022	MMTC	39.20	39.35	-0.0038	0.0342	0.0341	0.6515
05-AUG-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	MODIRUBBER	54.70	54.70	0.0000	0.0322	0.0322	0.6152
05-AUG-2022	MODISNME	63.20	64.10	-0.0141	0.0283	0.0282	0.5388
05-AUG-2022	MOGSEC	49.20	49.49	-0.0059	0.0108	0.0108	0.2063
05-AUG-2022	MOHEALTH	23.49	23.18	0.0133	0.0000	0.0009	0.0172
05-AUG-2022	MOHITIND	18.40	18.80	-0.0215	0.0444	0.0443	0.8464
05-AUG-2022	MOIL	160.35	163.25	-0.0179	0.0212	0.0212	0.4050
05-AUG-2022	MOKSH	15.85	15.80	0.0032	0.0376	0.0375	0.7164
05-AUG-2022	MOL	122.30	125.65	-0.0270	0.0292	0.0292	0.5579
05-AUG-2022	MOLDTECH	90.75	90.25	0.0055	0.0362	0.0361	0.6897
05-AUG-2022	MOLDTKPAC	823.60	807.60	0.0196	0.0233	0.0233	0.4451
05-AUG-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	MOLOWVOL	121.17	120.85	0.0026	0.0080	0.0080	0.1528
05-AUG-2022	MOM100	32.23	32.00	0.0072	0.0140	0.0140	0.2675
05-AUG-2022	MOM50	173.92	173.88	0.0002	0.0121	0.0121	0.2312
05-AUG-2022	MOMOMENTUM	183.71	183.30	0.0022	0.0149	0.0149	0.2847
05-AUG-2022	MON100	102.94	102.69	0.0024	0.0151	0.0151	0.2885
05-AUG-2022	MONARCH	256.90	254.45	0.0096	0.0282	0.0281	0.5368
05-AUG-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0015	0.0287
05-AUG-2022	MONQ50	55.34	55.24	0.0018	0.0135	0.0134	0.2560
05-AUG-2022	MONTECARLO	727.80	721.30	0.0090	0.0352	0.0352	0.6725
05-AUG-2022	MORARJEE	18.90	19.15	-0.0131	0.0346	0.0345	0.6591
05-AUG-2022	MOREPENLAB	35.30	35.50	-0.0056	0.0351	0.0351	0.6706
05-AUG-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	MOTHERSON	130.45	130.05	0.0031	0.0230	0.0229	0.4375
05-AUG-2022	MOTILALOFS	760.40	760.70	-0.0004	0.0237	0.0237	0.4528
05-AUG-2022	MOTOGENFIN	27.90	27.85	0.0018	0.0402	0.0401	0.7661
05-AUG-2022	MPHASIS	2394.85	2371.45	0.0098	0.0237	0.0236	0.4509
05-AUG-2022	MPSLTD	688.50	672.00	0.0243	0.0265	0.0265	0.5063
05-AUG-2022	MRF	88894.70	88711.25	0.0021	0.0158	0.0158	0.3019
05-AUG-2022	MRO-TEK	59.25	60.10	-0.0142	0.0493	0.0491	0.9381
05-AUG-2022	MRPL	71.90	72.45	-0.0076	0.0407	0.0406	0.7757
05-AUG-2022	MSPL	9.85	9.85	0.0000	0.0375	0.0374	0.7145
05-AUG-2022	MSTCLTD	250.50	249.75	0.0030	0.0329	0.0328	0.6266
05-AUG-2022	MSUMI	79.45	79.45	0.0000	0.0163	0.0162	0.3095
05-AUG-2022	MTARTECH	1400.45	1414.55	-0.0100	0.0267	0.0267	0.5101
05-AUG-2022	MTEDUCARE	8.90	9.20	-0.0332	0.0429	0.0429	0.8196
05-AUG-2022	MTNL	24.15	22.95	0.0510	0.0418	0.0419	0.8005
05-AUG-2022	MUKANDLTD	118.65	119.85	-0.0101	0.0318	0.0318	0.6075
05-AUG-2022	MUKTAARTS	56.10	55.95	0.0027	0.0322	0.0321	0.6133
05-AUG-2022	MUNJALAU	44.00	44.20	-0.0045	0.0263	0.0263	0.5025
05-AUG-2022	MUNJALSHOW	103.25	102.55	0.0068	0.0210	0.0210	0.4012
05-AUG-2022	MURUDCERA	25.50	23.90	0.0648	0.0329	0.0332	0.6343
05-AUG-2022	MUTHOOTCAP	182.80	184.90	-0.0114	0.0234	0.0233	0.4451
05-AUG-2022	MUTHOOTFIN	1144.40	1101.30	0.0384	0.0212	0.0213	0.4069
05-AUG-2022	NACLIND	72.50	72.40	0.0014	0.0297	0.0296	0.5655
05-AUG-2022	NAGAFERT	8.50	8.80	-0.0347	0.0370	0.0370	0.7069
05-AUG-2022	NAGREEKCAP	12.90	12.95	-0.0039	0.0499	0.0498	0.9514
05-AUG-2022	NAGREEKEXP	34.85	35.50	-0.0185	0.0392	0.0391	0.7470
05-AUG-2022	NAHARCAP	375.70	374.65	0.0028	0.0426	0.0425	0.8120
05-AUG-2022	NAHARINDUS	113.45	112.80	0.0057	0.0371	0.0370	0.7069
05-AUG-2022	NAHARPOLY	346.45	342.50	0.0115	0.0420	0.0419	0.8005
05-AUG-2022	NAHARSPING	317.15	310.50	0.0212	0.0337	0.0336	0.6419
05-AUG-2022	NAM-INDIA	299.35	299.55	-0.0007	0.0224	0.0223	0.4260
05-AUG-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	NATCOPHARM	749.85	750.80	-0.0013	0.0194	0.0194	0.3706
05-AUG-2022	NATHBIOGEN	175.80	176.85	-0.0060	0.0294	0.0294	0.5617
05-AUG-2022	NATIONALUM	77.65	77.95	-0.0039	0.0303	0.0302	0.5770
05-AUG-2022	NATNLSTEEL	3.60	3.45	0.0426	0.0350	0.0351	0.6706
05-AUG-2022	NAUKRI	4310.15	4258.10	0.0121	0.0264	0.0263	0.5025
05-AUG-2022	NAVA	188.65	188.65	0.0000	0.0372	0.0371	0.7088
05-AUG-2022	NAVINFLUOR	4476.35	4320.95	0.0353	0.0246	0.0246	0.4700
05-AUG-2022	NAVKARCORP	72.40	72.90	-0.0069	0.0406	0.0405	0.7738
05-AUG-2022	NAVNETEDUL	128.65	130.65	-0.0154	0.0249	0.0248	0.4738
05-AUG-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	NAZARA	675.00	690.45	-0.0226	0.0321	0.0321	0.6133
05-AUG-2022	NBCC	34.55	32.85	0.0505	0.0286	0.0288	0.5502
05-AUG-2022	NBIFIN	1821.15	1830.00	-0.0048	0.0271	0.0271	0.5177
05-AUG-2022	NCC	62.85	61.55	0.0209	0.0283	0.0283	0.5407
05-AUG-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	NCLIND	175.75	172.20	0.0204	0.0250	0.0249	0.4757
05-AUG-2022	NDGL	1153.00	1146.00	0.0061	0.0357	0.0356	0.6801
05-AUG-2022	NDL	27.10	27.20	-0.0037	0.0371	0.0371	0.7088
05-AUG-2022	NDRAUTO	375.95	374.05	0.0051	0.0361	0.0360	0.6878
05-AUG-2022	NDTV	298.85	296.65	0.0074	0.0465	0.0463	0.8846
05-AUG-2022	NECCLTD	24.85	24.20	0.0265	0.0405	0.0404	0.7718
05-AUG-2022	NECLIFE	24.10	24.45	-0.0144	0.0361	0.0361	0.6897
05-AUG-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	NELCAST	69.90	69.80	0.0014	0.0308	0.0307	0.5865
05-AUG-2022	NELCO	638.70	643.15	-0.0069	0.0328	0.0327	0.6247
05-AUG-2022	NEOGEN	1477.15	1490.25	-0.0088	0.0290	0.0290	0.5540
05-AUG-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	NESCO	583.10	575.05	0.0139	0.0197	0.0197	0.3764
05-AUG-2022	NESTLEIND	19921.60	19849.80	0.0036	0.0139	0.0138	0.2636
05-AUG-2022	NETF	181.65	181.02	0.0035	0.0159	0.0159	0.3038
05-AUG-2022	NETWORK18	68.10	67.90	0.0029	0.0386	0.0385	0.7355
05-AUG-2022	NEULANDLAB	1096.45	1076.20	0.0186	0.0353	0.0353	0.6744
05-AUG-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	NEWGEN	372.05	369.65	0.0065	0.0272	0.0271	0.5177
05-AUG-2022	NEXTMEDIA	6.90	6.70	0.0294	0.0550	0.0549	1.0489
05-AUG-2022	NFL	50.65	51.40	-0.0147	0.0309	0.0308	0.5884
05-AUG-2022	NGIL	132.90	126.75	0.0474	0.0334	0.0335	0.6400
05-AUG-2022	NGLFINE	1688.15	1725.80	-0.0221	0.0041	0.0044	0.0841
05-AUG-2022	NH	634.20	640.00	-0.0091	0.0211	0.0211	0.4031
05-AUG-2022	NHIT	120.00	120.00	0.0000	0.0056	0.0056	0.1070
05-AUG-2022	NHPC	35.90	35.65	0.0070	0.0211	0.0211	0.4031
05-AUG-2022	NIACL	89.95	89.80	0.0017	0.0255	0.0254	0.4853
05-AUG-2022	NIBL	25.15	22.85	0.0959	0.0388	0.0393	0.7508
05-AUG-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	NIF100BEES	183.59	183.07	0.0028	0.0141	0.0140	0.2675
05-AUG-2022	NIFTYBEES	189.25	189.17	0.0004	0.0112	0.0112	0.2140
05-AUG-2022	NIITLTD	352.50	358.70	-0.0174	0.0362	0.0362	0.6916
05-AUG-2022	NILAINFRA	5.90	5.75	0.0258	0.0352	0.0351	0.6706
05-AUG-2022	NILASPACES	2.90	2.95	-0.0171	0.0387	0.0387	0.7394
05-AUG-2022	NILKAMAL	2184.60	2231.15	-0.0211	0.0219	0.0219	0.4184
05-AUG-2022	NIPPOBATRY	354.40	355.75	-0.0038	0.0293	0.0293	0.5598
05-AUG-2022	NIRAJ	28.40	28.30	0.0035	0.0265	0.0265	0.5063
05-AUG-2022	NITCO	24.25	23.95	0.0124	0.0327	0.0326	0.6228
05-AUG-2022	NITINSPIN	212.35	210.00	0.0111	0.0307	0.0306	0.5846
05-AUG-2022	NITIRAJ	79.90	80.60	-0.0087	0.0360	0.0359	0.6859
05-AUG-2022	NKIND	30.80	31.35	-0.0177	0.0469	0.0468	0.8941
05-AUG-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	NLCINDIA	72.55	70.00	0.0358	0.0280	0.0280	0.5349
05-AUG-2022	NMDC	110.90	107.40	0.0321	0.0260	0.0260	0.4967
05-AUG-2022	NOCIL	262.30	263.45	-0.0044	0.0274	0.0273	0.5216
05-AUG-2022	NOIDATOLL	7.15	7.15	0.0000	0.0412	0.0411	0.7852
05-AUG-2022	NORBTEAEXP	6.40	6.40	0.0000	0.0336	0.0335	0.6400
05-AUG-2022	NOVARTIND	714.15	718.05	-0.0054	0.0345	0.0344	0.6572
05-AUG-2022	NPBET	196.16	194.68	0.0076	0.0166	0.0166	0.3171
05-AUG-2022	NRAIL	278.85	280.15	-0.0047	0.0295	0.0294	0.5617
05-AUG-2022	NRBBEARING	140.25	144.75	-0.0316	0.0283	0.0283	0.5407
05-AUG-2022	NSIL	1441.50	1434.85	0.0046	0.0291	0.0290	0.5540
05-AUG-2022	NTPC	155.60	154.70	0.0058	0.0179	0.0178	0.3401
05-AUG-2022	NUCLEUS	415.50	415.35	0.0004	0.0264	0.0264	0.5044
05-AUG-2022	NURECA	1000.75	1009.85	-0.0091	0.0314	0.0313	0.5980
05-AUG-2022	NUVOCO	339.20	339.25	-0.0001	0.0211	0.0210	0.4012
05-AUG-2022	NV20BEES	98.87	98.35	0.0053	0.0139	0.0138	0.2636
05-AUG-2022	NXTDIGITAL	407.65	406.55	0.0027	0.0285	0.0284	0.5426
05-AUG-2022	NYKAA	1411.30	1444.35	-0.0231	0.0244	0.0244	0.4662
05-AUG-2022	OAL	518.20	521.25	-0.0059	0.0321	0.0320	0.6114
05-AUG-2022	OBCL	121.90	108.90	0.1128	0.0162	0.0180	0.3439
05-AUG-2022	OBEROIRLTY	896.75	896.50	0.0003	0.0261	0.0261	0.4986
05-AUG-2022	OCCL	893.55	889.70	0.0043	0.0215	0.0214	0.4088
05-AUG-2022	OEGIL	25.70	25.70	0.0000	0.0049	0.0049	0.0936
05-AUG-2022	OFSS	3365.90	3319.70	0.0138	0.0190	0.0190	0.3630
05-AUG-2022	OIL	197.85	187.95	0.0513	0.0322	0.0323	0.6171
05-AUG-2022	OILCOUNTUB	8.15	8.45	-0.0361	0.0339	0.0339	0.6477
05-AUG-2022	OLECTRA	614.00	615.05	-0.0017	0.0317	0.0317	0.6056
05-AUG-2022	OMAXAUTO	53.75	52.60	0.0216	0.0343	0.0343	0.6553
05-AUG-2022	OMAXE	101.90	102.45	-0.0054	0.0331	0.0331	0.6324
05-AUG-2022	OMINFRAL	36.15	35.20	0.0266	0.0397	0.0396	0.7566
05-AUG-2022	OMKARCHEM	24.00	23.85	0.0063	0.0408	0.0407	0.7776
05-AUG-2022	ONELIFECAP	14.15	14.75	-0.0415	0.0445	0.0445	0.8502
05-AUG-2022	ONEPOINT	11.85	11.65	0.0170	0.1024	0.1021	1.9506
05-AUG-2022	ONGC	136.50	136.25	0.0018	0.0269	0.0269	0.5139
05-AUG-2022	ONMOBILE	122.55	121.75	0.0065	0.0397	0.0396	0.7566
05-AUG-2022	ONWARDTEC	248.30	248.30	0.0000	0.0350	0.0349	0.6668
05-AUG-2022	OPTIEMUS	242.30	246.25	-0.0162	0.0388	0.0387	0.7394
05-AUG-2022	ORBTEXP	132.35	135.45	-0.0232	0.0399	0.0398	0.7604
05-AUG-2022	ORCHPHARMA	313.65	312.50	0.0037	0.0287	0.0286	0.5464
05-AUG-2022	ORICONENT	27.35	27.50	-0.0055	0.0309	0.0308	0.5884
05-AUG-2022	ORIENTABRA	28.05	26.65	0.0512	0.0317	0.0318	0.6075
05-AUG-2022	ORIENTALTL	15.55	15.90	-0.0223	0.0371	0.0371	0.7088
05-AUG-2022	ORIENTBELL	615.40	620.80	-0.0087	0.0423	0.0422	0.8062
05-AUG-2022	ORIENTCEM	118.60	118.70	-0.0008	0.0262	0.0261	0.4986
05-AUG-2022	ORIENTELEC	259.90	263.00	-0.0119	0.0208	0.0207	0.3955
05-AUG-2022	ORIENTHOT	73.05	67.25	0.0827	0.0323	0.0328	0.6266
05-AUG-2022	ORIENTLTD	63.45	63.40	0.0008	0.0331	0.0330	0.6305
05-AUG-2022	ORIENTPPR	30.65	31.05	-0.0130	0.0324	0.0323	0.6171
05-AUG-2022	ORISSAMINE	2833.75	2772.70	0.0218	0.0314	0.0314	0.5999
05-AUG-2022	ORTEL	1.25	1.10	0.1278	0.0871	0.0874	1.6698
05-AUG-2022	ORTINLAB	22.45	22.40	0.0022	0.0354	0.0354	0.6763
05-AUG-2022	OSWALAGRO	37.80	38.15	-0.0092	0.0399	0.0398	0.7604
05-AUG-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	PAGEIND	48212.45	49026.75	-0.0167	0.0199	0.0199	0.3802
05-AUG-2022	PAISALO	80.10	81.55	-0.0179	0.0324	0.0324	0.6190
05-AUG-2022	PALASHSECU	90.45	88.10	0.0263	0.0343	0.0343	0.6553
05-AUG-2022	PALREDTEC	139.20	139.85	-0.0047	0.0396	0.0395	0.7546
05-AUG-2022	PANACEABIO	138.05	138.40	-0.0025	0.0332	0.0331	0.6324
05-AUG-2022	PANACHE	77.40	71.15	0.0842	0.0380	0.0384	0.7336
05-AUG-2022	PANAMAPET	301.00	297.95	0.0102	0.0336	0.0335	0.6400
05-AUG-2022	PANSARI	90.00	90.00	0.0000	0.0294	0.0293	0.5598
05-AUG-2022	PAR	173.00	174.20	-0.0069	0.0300	0.0299	0.5712
05-AUG-2022	PARACABLES	11.95	13.05	-0.0881	0.0375	0.0379	0.7241
05-AUG-2022	PARADEEP	51.05	50.10	0.0188	0.0140	0.0141	0.2694
05-AUG-2022	PARAGMILK	91.75	91.60	0.0016	0.0289	0.0288	0.5502
05-AUG-2022	PARAS	651.60	660.80	-0.0140	0.0252	0.0252	0.4814
05-AUG-2022	PARSVNATH	8.00	8.15	-0.0186	0.0391	0.0390	0.7451
05-AUG-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	PASUPTAC	34.10	34.00	0.0029	0.0308	0.0307	0.5865
05-AUG-2022	PATANJALI	1112.85	1120.95	-0.0073	0.0367	0.0366	0.6992
05-AUG-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	PATELENG	23.90	24.45	-0.0228	0.0374	0.0373	0.7126
05-AUG-2022	PATINTLOG	15.45	15.35	0.0065	0.0398	0.0397	0.7585
05-AUG-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	PAYTM	784.25	809.05	-0.0311	0.0298	0.0298	0.5693
05-AUG-2022	PBAINFRA	13.90	13.85	0.0036	0.0430	0.0429	0.8196
05-AUG-2022	PCBL	124.25	122.50	0.0142	0.0348	0.0347	0.6629
05-AUG-2022	PCJEWELLER	54.70	53.80	0.0166	0.0372	0.0371	0.7088
05-AUG-2022	PDMJEPAPER	40.00	40.35	-0.0087	0.0308	0.0307	0.5865
05-AUG-2022	PDSL	1718.40	1719.40	-0.0006	0.0259	0.0258	0.4929
05-AUG-2022	PEARLPOLY	23.85	24.70	-0.0350	0.0426	0.0425	0.8120
05-AUG-2022	PEL	1726.10	1731.85	-0.0033	0.0280	0.0279	0.5330
05-AUG-2022	PENIND	37.75	37.85	-0.0026	0.0330	0.0329	0.6286
05-AUG-2022	PENINLAND	10.35	10.70	-0.0333	0.0332	0.0332	0.6343
05-AUG-2022	PERSISTENT	3792.45	3769.30	0.0061	0.0259	0.0259	0.4948
05-AUG-2022	PETRONET	215.85	213.45	0.0112	0.0175	0.0174	0.3324
05-AUG-2022	PFC	118.75	118.70	0.0004	0.0184	0.0183	0.3496
05-AUG-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	PFIZER	4201.60	4266.05	-0.0152	0.0152	0.0152	0.2904
05-AUG-2022	PFOCUS	72.55	70.55	0.0280	0.0336	0.0335	0.6400
05-AUG-2022	PFS	15.90	16.05	-0.0094	0.0328	0.0327	0.6247
05-AUG-2022	PGEL	923.10	939.30	-0.0174	0.0373	0.0372	0.7107
05-AUG-2022	PGHH	14078.55	14744.35	-0.0462	0.0150	0.0153	0.2923
05-AUG-2022	PGHL	4430.20	4434.60	-0.0010	0.0156	0.0156	0.2980
05-AUG-2022	PGIL	416.25	423.60	-0.0175	0.0388	0.0387	0.7394
05-AUG-2022	PGINVIT	134.99	134.99	0.0000	0.0064	0.0064	0.1223
05-AUG-2022	PHARMABEES	13.05	13.09	-0.0031	0.0094	0.0094	0.1796
05-AUG-2022	PHOENIXLTD	1300.15	1280.95	0.0149	0.0244	0.0244	0.4662
05-AUG-2022	PIDILITIND	2640.80	2554.10	0.0334	0.0170	0.0171	0.3267
05-AUG-2022	PIIND	3245.30	3140.45	0.0328	0.0212	0.0213	0.4069
05-AUG-2022	PILANIINVS	1717.05	1707.15	0.0058	0.0198	0.0198	0.3783
05-AUG-2022	PILITA	8.05	7.95	0.0125	0.0361	0.0360	0.6878
05-AUG-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	PIONDIST	157.25	156.95	0.0019	0.0250	0.0250	0.4776
05-AUG-2022	PIONEEREMB	45.70	45.90	-0.0044	0.0317	0.0316	0.6037
05-AUG-2022	PITTIENG	361.70	356.75	0.0138	0.0385	0.0384	0.7336
05-AUG-2022	PIXTRANS	923.30	936.80	-0.0145	0.0144	0.0144	0.2751
05-AUG-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	PKTEA	276.15	287.00	-0.0385	0.0276	0.0277	0.5292
05-AUG-2022	PLASTIBLEN	210.45	213.15	-0.0127	0.0261	0.0260	0.4967
05-AUG-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	PNB	33.55	33.40	0.0045	0.0258	0.0257	0.4910
05-AUG-2022	PNBGILTS	67.75	67.00	0.0111	0.0250	0.0249	0.4757
05-AUG-2022	PNBHOUSING	345.30	346.05	-0.0022	0.0297	0.0297	0.5674
05-AUG-2022	PNC	41.65	41.60	0.0012	0.0396	0.0395	0.7546
05-AUG-2022	PNCINFRA	251.75	252.35	-0.0024	0.0250	0.0250	0.4776
05-AUG-2022	PODDARHOUS	193.80	197.80	-0.0204	0.0363	0.0362	0.6916
05-AUG-2022	PODDARMENT	255.75	260.95	-0.0201	0.0273	0.0273	0.5216
05-AUG-2022	POKARNA	623.80	619.00	0.0077	0.0343	0.0342	0.6534
05-AUG-2022	POLICYBZR	571.20	549.80	0.0382	0.0309	0.0309	0.5903
05-AUG-2022	POLYCAB	2360.65	2374.60	-0.0059	0.0218	0.0217	0.4146
05-AUG-2022	POLYMED	727.20	737.60	-0.0142	0.0245	0.0244	0.4662
05-AUG-2022	POLYPLEX	2398.55	2414.65	-0.0067	0.0291	0.0291	0.5560
05-AUG-2022	PONNIERODE	256.15	238.20	0.0727	0.0334	0.0337	0.6438
05-AUG-2022	POONAWALLA	271.90	276.45	-0.0166	0.0351	0.0350	0.6687
05-AUG-2022	PORSCHE	349.50	349.50	0.0000	0.0008	0.0008	0.0153
05-AUG-2022	POWERGRID	223.65	220.80	0.0128	0.0172	0.0172	0.3286
05-AUG-2022	POWERINDIA	3525.80	3444.40	0.0234	0.0282	0.0282	0.5388
05-AUG-2022	POWERMECH	991.60	982.35	0.0094	0.0256	0.0255	0.4872
05-AUG-2022	PPAP	214.70	219.70	-0.0230	0.0283	0.0282	0.5388
05-AUG-2022	PPL	170.10	169.55	0.0032	0.0298	0.0297	0.5674
05-AUG-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	PRAENG	14.45	14.55	-0.0069	0.0354	0.0353	0.6744
05-AUG-2022	PRAJIND	383.25	388.75	-0.0142	0.0309	0.0309	0.5903
05-AUG-2022	PRAKASH	52.00	52.75	-0.0143	0.0333	0.0332	0.6343
05-AUG-2022	PRAKASHSTL	5.60	4.70	0.1752	0.0550	0.0563	1.0756
05-AUG-2022	PRAXIS	32.25	32.45	-0.0062	0.0357	0.0356	0.6801
05-AUG-2022	PRECAM	130.55	130.15	0.0031	0.0378	0.0377	0.7203
05-AUG-2022	PRECOT	234.05	234.80	-0.0032	0.0330	0.0330	0.6305
05-AUG-2022	PRECWIRE	84.15	78.00	0.0759	0.0344	0.0348	0.6649
05-AUG-2022	PREMEXPLN	332.05	318.80	0.0407	0.0304	0.0304	0.5808
05-AUG-2022	PREMIER	4.25	4.30	-0.0117	0.0397	0.0397	0.7585
05-AUG-2022	PREMIERPOL	104.25	93.95	0.1040	0.0453	0.0458	0.8750
05-AUG-2022	PRESSMN	44.05	44.00	0.0011	0.0400	0.0399	0.7623
05-AUG-2022	PRESTIGE	432.20	429.65	0.0059	0.0277	0.0276	0.5273
05-AUG-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	PRICOLLTD	157.00	157.80	-0.0051	0.0342	0.0341	0.6515
05-AUG-2022	PRIMESECU	115.40	112.30	0.0272	0.0316	0.0316	0.6037
05-AUG-2022	PRINCEPIPE	633.50	605.15	0.0458	0.0234	0.0236	0.4509
05-AUG-2022	PRITI	161.20	164.10	-0.0178	0.0269	0.0269	0.5139
05-AUG-2022	PRITIKAUTO	13.40	13.50	-0.0074	0.0341	0.0340	0.6496
05-AUG-2022	PRIVISCL	1253.25	1241.10	0.0097	0.0358	0.0358	0.6840
05-AUG-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	PROZONINTU	25.15	26.00	-0.0332	0.0347	0.0347	0.6629
05-AUG-2022	PRSMJOHNSN	123.70	119.30	0.0362	0.0253	0.0253	0.4834
05-AUG-2022	PRUDENT	626.60	617.75	0.0142	0.0174	0.0174	0.3324
05-AUG-2022	PSB	15.20	15.20	0.0000	0.0243	0.0242	0.4623
05-AUG-2022	PSPPROJECT	615.35	617.65	-0.0037	0.0260	0.0260	0.4967
05-AUG-2022	PSUBNKBEES	31.44	31.49	-0.0016	0.0202	0.0201	0.3840
05-AUG-2022	PTC	83.90	83.55	0.0042	0.0239	0.0238	0.4547
05-AUG-2022	PTL	30.25	30.40	-0.0049	0.0260	0.0259	0.4948
05-AUG-2022	PUNJABCHEM	1353.20	1345.40	0.0058	0.0244	0.0244	0.4662
05-AUG-2022	PUNJLLOYD	1.90	1.85	0.0267	0.0354	0.0353	0.6744
05-AUG-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	PURVA	99.80	95.30	0.0461	0.0334	0.0335	0.6400
05-AUG-2022	PVP	7.10	6.85	0.0358	0.0601	0.0600	1.1463
05-AUG-2022	PVR	2110.85	2151.55	-0.0191	0.0243	0.0243	0.4643
05-AUG-2022	QGOLDHALF	44.48	44.43	0.0011	0.0078	0.0077	0.1471
05-AUG-2022	QNIFTY	1834.33	1832.87	0.0008	0.0116	0.0116	0.2216
05-AUG-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	QUESS	568.50	579.65	-0.0194	0.0265	0.0265	0.5063
05-AUG-2022	QUICKHEAL	208.80	209.15	-0.0017	0.0293	0.0292	0.5579
05-AUG-2022	RADAAN	1.35	1.35	0.0000	0.0624	0.0622	1.1883
05-AUG-2022	RADHIKAJWE	162.45	159.25	0.0199	0.0061	0.0062	0.1185
05-AUG-2022	RADICO	921.55	921.10	0.0005	0.0248	0.0248	0.4738
05-AUG-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	RADIOCITY	24.70	24.50	0.0081	0.0189	0.0188	0.3592
05-AUG-2022	RAILTEL	98.60	98.80	-0.0020	0.0209	0.0209	0.3993
05-AUG-2022	RAIN	190.00	189.80	0.0011	0.0326	0.0325	0.6209
05-AUG-2022	RAINBOW	472.45	461.65	0.0231	0.0120	0.0121	0.2312
05-AUG-2022	RAJESHEXPO	618.85	625.20	-0.0102	0.0230	0.0229	0.4375
05-AUG-2022	RAJMET	467.55	469.00	-0.0031	0.0228	0.0228	0.4356
05-AUG-2022	RAJRATAN	952.25	921.85	0.0324	0.0339	0.0339	0.6477
05-AUG-2022	RAJSREESUG	36.80	36.65	0.0041	0.0353	0.0352	0.6725
05-AUG-2022	RAJTV	51.55	48.60	0.0589	0.0360	0.0361	0.6897
05-AUG-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	RALLIS	226.80	222.90	0.0173	0.0201	0.0201	0.3840
05-AUG-2022	RAMANEWS	16.40	16.65	-0.0151	0.0293	0.0292	0.5579
05-AUG-2022	RAMAPHO	273.75	275.90	-0.0078	0.0000	0.0006	0.0115
05-AUG-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	RAMASTEEL	481.25	458.70	0.0480	0.0315	0.0316	0.6037
05-AUG-2022	RAMCOCEM	756.75	735.95	0.0279	0.0203	0.0203	0.3878
05-AUG-2022	RAMCOIND	192.40	190.80	0.0084	0.0236	0.0236	0.4509
05-AUG-2022	RAMCOSYS	274.35	276.20	-0.0067	0.0400	0.0399	0.7623
05-AUG-2022	RAMKY	170.15	174.40	-0.0247	0.0390	0.0390	0.7451
05-AUG-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	RAMRAT	279.30	280.05	-0.0027	0.0124	0.0124	0.2369
05-AUG-2022	RANASUG	26.40	26.10	0.0114	0.0383	0.0382	0.7298
05-AUG-2022	RANEENGINE	249.70	252.15	-0.0098	0.0305	0.0304	0.5808
05-AUG-2022	RANEHOLDIN	705.55	668.95	0.0533	0.0230	0.0232	0.4432
05-AUG-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	RATEGAIN	293.40	297.50	-0.0139	0.0284	0.0284	0.5426
05-AUG-2022	RATNAMANI	1735.50	1779.15	-0.0248	0.0230	0.0230	0.4394
05-AUG-2022	RAYMOND	970.20	966.85	0.0035	0.0345	0.0344	0.6572
05-AUG-2022	RBA	125.10	120.65	0.0362	0.0258	0.0258	0.4929
05-AUG-2022	RBL	708.70	704.85	0.0054	0.0256	0.0256	0.4891
05-AUG-2022	RBLBANK	96.40	96.20	0.0021	0.0380	0.0379	0.7241
05-AUG-2022	RCF	96.15	94.05	0.0221	0.0298	0.0297	0.5674
05-AUG-2022	RCOM	2.20	2.20	0.0000	0.0362	0.0361	0.6897
05-AUG-2022	RECLTD	133.50	132.70	0.0060	0.0186	0.0186	0.3554
05-AUG-2022	REDINGTON	144.80	139.55	0.0369	0.0295	0.0296	0.5655
05-AUG-2022	REFEX	131.70	129.95	0.0134	0.0333	0.0332	0.6343
05-AUG-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	REGENCERAM	10.15	12.05	-0.1716	0.0726	0.0734	1.4023
05-AUG-2022	RELAXO	998.45	1015.75	-0.0172	0.0170	0.0170	0.3248
05-AUG-2022	RELCAPITAL	14.30	13.60	0.0502	0.0346	0.0347	0.6629
05-AUG-2022	RELCHEMQ	219.85	221.40	-0.0070	0.0158	0.0158	0.3019
05-AUG-2022	RELIANCE	2534.00	2571.90	-0.0148	0.0192	0.0191	0.3649
05-AUG-2022	RELIGARE	130.00	130.05	-0.0004	0.0360	0.0359	0.6859
05-AUG-2022	RELINFRA	120.00	121.35	-0.0112	0.0404	0.0403	0.7699
05-AUG-2022	REMSONSIND	217.40	218.95	-0.0071	0.0332	0.0331	0.6324
05-AUG-2022	RENUKA	48.25	47.55	0.0146	0.0417	0.0416	0.7948
05-AUG-2022	REPCOHOME	154.55	151.85	0.0176	0.0312	0.0311	0.5942
05-AUG-2022	REPL	180.80	177.60	0.0179	0.0233	0.0232	0.4432
05-AUG-2022	REPRO	412.95	425.55	-0.0301	0.0288	0.0288	0.5502
05-AUG-2022	RESPONIND	138.60	139.85	-0.0090	0.0392	0.0392	0.7489
05-AUG-2022	REVATHI	691.05	693.15	-0.0030	0.0308	0.0307	0.5865
05-AUG-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	RGL	120.35	121.80	-0.0120	0.0331	0.0330	0.6305
05-AUG-2022	RHFL	3.25	3.30	-0.0153	0.0389	0.0388	0.7413
05-AUG-2022	RHIM	501.60	505.10	-0.0070	0.0280	0.0279	0.5330
05-AUG-2022	RICOAUTO	48.55	47.75	0.0166	0.0310	0.0310	0.5923
05-AUG-2022	RIIL	958.90	969.80	-0.0113	0.0395	0.0394	0.7527
05-AUG-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	RITCO	156.95	151.75	0.0337	0.0212	0.0213	0.4069
05-AUG-2022	RITES	265.75	267.35	-0.0060	0.0171	0.0171	0.3267
05-AUG-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	RKDL	11.40	11.70	-0.0260	0.0358	0.0357	0.6820
05-AUG-2022	RKEC	46.60	41.80	0.1087	0.0378	0.0385	0.7355
05-AUG-2022	RKFORGE	191.05	190.85	0.0010	0.0283	0.0283	0.5407
05-AUG-2022	RMCL	1.75	1.70	0.0290	0.0330	0.0330	0.6305
05-AUG-2022	RML	384.95	385.30	-0.0009	0.0320	0.0319	0.6094
05-AUG-2022	RNAVAL	2.95	2.95	0.0000	0.0352	0.0351	0.6706
05-AUG-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	ROHLTD	176.00	180.20	-0.0236	0.0325	0.0324	0.6190
05-AUG-2022	ROLEXRINGS	1761.00	1787.95	-0.0152	0.0227	0.0227	0.4337
05-AUG-2022	ROLLT	1.35	1.25	0.0770	0.0382	0.0385	0.7355
05-AUG-2022	ROLTA	5.30	5.55	-0.0461	0.0344	0.0344	0.6572
05-AUG-2022	ROML	61.05	60.80	0.0041	0.0390	0.0389	0.7432
05-AUG-2022	ROSSARI	950.00	947.90	0.0022	0.0201	0.0200	0.3821
05-AUG-2022	ROSSELLIND	209.30	215.55	-0.0294	0.0346	0.0346	0.6610
05-AUG-2022	ROTO	453.55	451.25	0.0051	0.0146	0.0146	0.2789
05-AUG-2022	ROUTE	1474.35	1445.80	0.0196	0.0324	0.0324	0.6190
05-AUG-2022	RPGLIFE	644.40	658.25	-0.0213	0.0289	0.0289	0.5521
05-AUG-2022	RPOWER	13.15	13.20	-0.0038	0.0365	0.0364	0.6954
05-AUG-2022	RPPINFRA	36.60	35.85	0.0207	0.0346	0.0345	0.6591
05-AUG-2022	RPPL	185.70	185.65	0.0003	0.0321	0.0320	0.6114
05-AUG-2022	RPSGVENT	543.40	532.35	0.0205	0.0303	0.0303	0.5789
05-AUG-2022	RSSOFTWARE	29.00	28.85	0.0052	0.0417	0.0416	0.7948
05-AUG-2022	RSWM	401.90	393.40	0.0214	0.0330	0.0330	0.6305
05-AUG-2022	RSYSTEMS	246.80	243.90	0.0118	0.0351	0.0350	0.6687
05-AUG-2022	RTNINDIA	45.05	45.05	0.0000	0.0428	0.0427	0.8158
05-AUG-2022	RTNPOWER	3.95	3.75	0.0520	0.0380	0.0381	0.7279
05-AUG-2022	RUBYMILLS	469.65	449.15	0.0446	0.0366	0.0367	0.7012
05-AUG-2022	RUCHINFRA	8.00	8.00	0.0000	0.0337	0.0336	0.6419
05-AUG-2022	RUCHIRA	132.75	130.70	0.0156	0.0358	0.0357	0.6820
05-AUG-2022	RUPA	371.25	365.75	0.0149	0.0327	0.0326	0.6228
05-AUG-2022	RUSHIL	474.70	462.35	0.0264	0.0353	0.0353	0.6744
05-AUG-2022	RVHL	22.75	21.15	0.0729	0.0293	0.0296	0.5655
05-AUG-2022	RVNL	30.95	30.95	0.0000	0.0239	0.0238	0.4547
05-AUG-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SABEVENTS	6.45	6.70	-0.0380	0.0663	0.0662	1.2647
05-AUG-2022	SADBHAV	15.00	15.00	0.0000	0.0374	0.0373	0.7126
05-AUG-2022	SADBHIN	7.25	7.20	0.0069	0.0356	0.0355	0.6782
05-AUG-2022	SAFARI	1172.90	1196.40	-0.0198	0.0238	0.0237	0.4528
05-AUG-2022	SAGARDEEP	28.25	27.65	0.0215	0.0317	0.0316	0.6037
05-AUG-2022	SAGCEM	186.25	173.60	0.0703	0.0286	0.0289	0.5521
05-AUG-2022	SAIL	77.60	76.95	0.0084	0.0293	0.0293	0.5598
05-AUG-2022	SAKAR	199.55	196.35	0.0162	0.0367	0.0366	0.6992
05-AUG-2022	SAKHTISUG	16.10	16.20	-0.0062	0.0338	0.0337	0.6438
05-AUG-2022	SAKSOFT	1042.15	940.15	0.1030	0.0335	0.0342	0.6534
05-AUG-2022	SAKUMA	13.65	13.75	-0.0073	0.0388	0.0387	0.7394
05-AUG-2022	SALASAR	27.30	28.40	-0.0395	0.0357	0.0357	0.6820
05-AUG-2022	SALONA	213.90	211.50	0.0113	0.0435	0.0434	0.8292
05-AUG-2022	SALSTEEL	8.70	8.55	0.0174	0.0349	0.0349	0.6668
05-AUG-2022	SALZERELEC	180.50	180.30	0.0011	0.0321	0.0320	0.6114
05-AUG-2022	SAMBHAAV	3.75	3.80	-0.0132	0.0404	0.0404	0.7718
05-AUG-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SANCO	10.60	10.35	0.0239	0.0402	0.0401	0.7661
05-AUG-2022	SANDESH	723.95	721.55	0.0033	0.0208	0.0207	0.3955
05-AUG-2022	SANDHAR	241.50	245.80	-0.0176	0.0214	0.0213	0.4069
05-AUG-2022	SANGAMIND	262.65	261.75	0.0034	0.0367	0.0366	0.6992
05-AUG-2022	SANGHIIND	40.85	40.30	0.0136	0.0319	0.0319	0.6094
05-AUG-2022	SANGHVIMOV	222.05	223.25	-0.0054	0.0335	0.0334	0.6381
05-AUG-2022	SANGINITA	21.10	21.40	-0.0141	0.0337	0.0336	0.6419
05-AUG-2022	SANOFI	6542.05	6401.20	0.0218	0.0131	0.0132	0.2522
05-AUG-2022	SANSERA	741.20	738.40	0.0038	0.0179	0.0178	0.3401
05-AUG-2022	SANWARIA	0.80	0.80	0.0000	0.0436	0.0435	0.8311
05-AUG-2022	SAPPHIRE	1285.25	1215.55	0.0558	0.0222	0.0225	0.4299
05-AUG-2022	SARDAEN	875.00	871.20	0.0044	0.0352	0.0352	0.6725
05-AUG-2022	SAREGAMA	403.70	405.80	-0.0052	0.0288	0.0288	0.5502
05-AUG-2022	SARLAPOLY	48.25	48.65	-0.0083	0.0336	0.0336	0.6419
05-AUG-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SASKEN	787.85	792.50	-0.0059	0.0259	0.0258	0.4929
05-AUG-2022	SASTASUNDR	291.75	293.60	-0.0063	0.0336	0.0335	0.6400
05-AUG-2022	SATIA	113.60	115.15	-0.0136	0.0323	0.0323	0.6171
05-AUG-2022	SATIN	112.05	109.70	0.0212	0.0315	0.0315	0.6018
05-AUG-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SBC	6.80	6.65	0.0223	0.0276	0.0276	0.5273
05-AUG-2022	SBCL	447.55	423.90	0.0543	0.0340	0.0342	0.6534
05-AUG-2022	SBICARD	935.60	944.35	-0.0093	0.0206	0.0205	0.3917
05-AUG-2022	SBIETFCON	77.42	77.56	-0.0018	0.0094	0.0094	0.1796
05-AUG-2022	SBIETFIT	309.32	308.35	0.0031	0.0139	0.0139	0.2656
05-AUG-2022	SBIETFPB	192.23	191.69	0.0028	0.0151	0.0151	0.2885
05-AUG-2022	SBIETFQLTY	153.95	153.45	0.0033	0.0106	0.0106	0.2025
05-AUG-2022	SBILIFE	1266.65	1278.80	-0.0095	0.0182	0.0182	0.3477
05-AUG-2022	SBIN	531.05	533.25	-0.0041	0.0196	0.0195	0.3725
05-AUG-2022	SCAPDVR	11.80	10.75	0.0932	0.0461	0.0464	0.8865
05-AUG-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SCHAEFFLER	2825.95	2799.40	0.0094	0.0212	0.0211	0.4031
05-AUG-2022	SCHAND	140.10	138.60	0.0108	0.0310	0.0309	0.5903
05-AUG-2022	SCHNEIDER	118.90	119.25	-0.0029	0.0316	0.0315	0.6018
05-AUG-2022	SCI	112.80	115.10	-0.0202	0.0292	0.0291	0.5560
05-AUG-2022	SDBL	89.95	90.30	-0.0039	0.0347	0.0346	0.6610
05-AUG-2022	SDL24BEES	107.90	107.95	-0.0005	0.0024	0.0024	0.0459
05-AUG-2022	SDL26BEES	107.15	107.29	-0.0013	0.0045	0.0045	0.0860
05-AUG-2022	SEAMECLTD	843.30	853.80	-0.0124	0.0326	0.0325	0.6209
05-AUG-2022	SECURKLOUD	71.50	75.25	-0.0511	0.0407	0.0407	0.7776
05-AUG-2022	SEJALLTD	210.95	211.20	-0.0012	0.0282	0.0282	0.5388
05-AUG-2022	SELAN	173.80	174.05	-0.0014	0.0327	0.0326	0.6228
05-AUG-2022	SELMC	773.95	752.45	0.0282	0.1095	0.1092	2.0863
05-AUG-2022	SEPC	7.35	7.50	-0.0202	0.0394	0.0393	0.7508
05-AUG-2022	SEPOWER	16.95	16.75	0.0119	0.0404	0.0403	0.7699
05-AUG-2022	SEQUENT	125.60	129.90	-0.0337	0.0358	0.0358	0.6840
05-AUG-2022	SERVOTECH	62.00	61.25	0.0122	0.0303	0.0302	0.5770
05-AUG-2022	SESHAPAPER	240.70	245.40	-0.0193	0.0301	0.0301	0.5751
05-AUG-2022	SETCO	12.05	11.75	0.0252	0.0324	0.0323	0.6171
05-AUG-2022	SETF10GILT	201.35	203.55	-0.0109	0.0089	0.0089	0.1700
05-AUG-2022	SETFGOLD	45.83	45.70	0.0028	0.0078	0.0078	0.1490
05-AUG-2022	SETFNIF50	179.09	178.82	0.0015	0.0109	0.0109	0.2082
05-AUG-2022	SETFNIFBK	379.57	377.52	0.0054	0.0147	0.0147	0.2808
05-AUG-2022	SETFNN50	436.36	436.18	0.0004	0.0119	0.0119	0.2273
05-AUG-2022	SETUINFRA	2.25	2.15	0.0455	0.0440	0.0440	0.8406
05-AUG-2022	SFL	2856.45	2856.55	-0.0000	0.0206	0.0206	0.3936
05-AUG-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SGIL	161.00	161.55	-0.0034	0.0297	0.0296	0.5655
05-AUG-2022	SGL	28.20	28.20	0.0000	0.0349	0.0348	0.6649
05-AUG-2022	SHAHALLOYS	74.20	72.95	0.0170	0.0418	0.0417	0.7967
05-AUG-2022	SHAILY	2006.50	2068.80	-0.0306	0.0183	0.0184	0.3515
05-AUG-2022	SHAKTIPUMP	470.55	473.25	-0.0057	0.0313	0.0312	0.5961
05-AUG-2022	SHALBY	120.65	116.55	0.0346	0.0276	0.0277	0.5292
05-AUG-2022	SHALPAINTS	166.85	163.70	0.0191	0.0316	0.0316	0.6037
05-AUG-2022	SHANKARA	700.70	722.70	-0.0309	0.0315	0.0315	0.6018
05-AUG-2022	SHANTI	25.00	23.95	0.0429	0.0286	0.0286	0.5464
05-AUG-2022	SHANTIGEAR	242.35	235.95	0.0268	0.0323	0.0323	0.6171
05-AUG-2022	SHARDACROP	526.90	529.20	-0.0044	0.0355	0.0354	0.6763
05-AUG-2022	SHARDAMOTR	736.20	749.90	-0.0184	0.0336	0.0335	0.6400
05-AUG-2022	SHAREINDIA	1173.50	1183.80	-0.0087	0.0288	0.0287	0.5483
05-AUG-2022	SHARIABEES	424.00	421.37	0.0062	0.0136	0.0136	0.2598
05-AUG-2022	SHEMAROO	118.10	112.15	0.0517	0.0357	0.0358	0.6840
05-AUG-2022	SHILPAMED	413.40	418.55	-0.0124	0.0280	0.0279	0.5330
05-AUG-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SHIVALIK	859.40	852.35	0.0082	0.0198	0.0198	0.3783
05-AUG-2022	SHIVAMAUTO	45.20	45.30	-0.0022	0.0352	0.0351	0.6706
05-AUG-2022	SHIVAMILLS	100.15	100.70	-0.0055	0.0374	0.0373	0.7126
05-AUG-2022	SHIVATEX	167.40	168.95	-0.0092	0.0396	0.0395	0.7546
05-AUG-2022	SHK	138.60	139.60	-0.0072	0.0262	0.0262	0.5006
05-AUG-2022	SHOPERSTOP	594.20	596.60	-0.0040	0.0303	0.0302	0.5770
05-AUG-2022	SHRADHA	47.70	48.25	-0.0115	0.0380	0.0380	0.7260
05-AUG-2022	SHRADHAIND	45.95	45.95	0.0000	0.0045	0.0045	0.0860
05-AUG-2022	SHREDIGCEM	62.60	61.80	0.0129	0.0258	0.0257	0.4910
05-AUG-2022	SHREECEM	21237.50	20687.60	0.0262	0.0186	0.0186	0.3554
05-AUG-2022	SHREEPUSHK	223.45	217.25	0.0281	0.0335	0.0334	0.6381
05-AUG-2022	SHREERAMA	13.65	13.60	0.0037	0.0391	0.0390	0.7451
05-AUG-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SHREMINVIT	101.00	101.00	0.0000	0.0022	0.0022	0.0420
05-AUG-2022	SHRENIK	1.95	1.95	0.0000	0.0422	0.0421	0.8043
05-AUG-2022	SHREYANIND	109.55	108.00	0.0142	0.0371	0.0370	0.7069
05-AUG-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SHREYAS	325.70	321.75	0.0122	0.0395	0.0394	0.7527
05-AUG-2022	SHRIPISTON	785.40	748.00	0.0488	0.0219	0.0221	0.4222
05-AUG-2022	SHRIRAMCIT	1956.30	1960.00	-0.0019	0.0270	0.0269	0.5139
05-AUG-2022	SHRIRAMPPS	74.90	76.80	-0.0251	0.0212	0.0212	0.4050
05-AUG-2022	SHYAMCENT	20.55	21.40	-0.0405	0.0411	0.0411	0.7852
05-AUG-2022	SHYAMMETL	301.00	300.90	0.0003	0.0206	0.0205	0.3917
05-AUG-2022	SHYAMTEL	8.45	8.65	-0.0234	0.1096	0.1094	2.0901
05-AUG-2022	SICAL	7.90	7.90	0.0000	0.0362	0.0361	0.6897
05-AUG-2022	SIEMENS	2689.90	2648.35	0.0156	0.0184	0.0184	0.3515
05-AUG-2022	SIGACHI	249.15	247.45	0.0068	0.0201	0.0200	0.3821
05-AUG-2022	SIGIND	38.50	37.65	0.0223	0.0360	0.0360	0.6878
05-AUG-2022	SIKKO	52.70	54.05	-0.0253	0.0387	0.0387	0.7394
05-AUG-2022	SIL	23.55	22.40	0.0501	0.0321	0.0322	0.6152
05-AUG-2022	SILGO	30.00	29.35	0.0219	0.0348	0.0347	0.6629
05-AUG-2022	SILINV	307.65	305.00	0.0087	0.0320	0.0319	0.6094
05-AUG-2022	SILLYMONKS	22.55	20.90	0.0760	0.0379	0.0382	0.7298
05-AUG-2022	SILVER	59.45	59.94	-0.0082	0.0092	0.0091	0.1739
05-AUG-2022	SILVERBEES	57.37	57.83	-0.0080	0.0093	0.0093	0.1777
05-AUG-2022	SILVERTUC	326.60	316.40	0.0317	0.0125	0.0126	0.2407
05-AUG-2022	SIMBHALS	19.75	20.30	-0.0275	0.0347	0.0347	0.6629
05-AUG-2022	SIMPLEXINF	65.95	65.75	0.0030	0.0361	0.0360	0.6878
05-AUG-2022	SINTERCOM	85.10	86.95	-0.0215	0.0202	0.0202	0.3859
05-AUG-2022	SIRCA	544.05	534.95	0.0169	0.0301	0.0301	0.5751
05-AUG-2022	SIS	448.00	445.80	0.0049	0.0211	0.0211	0.4031
05-AUG-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
05-AUG-2022	SITINET	1.85	1.80	0.0274	0.0433	0.0432	0.8253
05-AUG-2022	SIYSIL	534.20	526.00	0.0155	0.0340	0.0339	0.6477
05-AUG-2022	SJS	441.60	436.50	0.0116	0.0224	0.0223	0.4260
05-AUG-2022	SJVN	28.80	28.40	0.0140	0.0161	0.0161	0.3076
05-AUG-2022	SKFINDIA	4347.35	4303.95	0.0100	0.0209	0.0209	0.3993
05-AUG-2022	SKIPPER	58.05	56.85	0.0209	0.0315	0.0314	0.5999
05-AUG-2022	SKMEGGPROD	68.05	68.10	-0.0007	0.0299	0.0298	0.5693
05-AUG-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SMARTLINK	127.30	132.95	-0.0434	0.0359	0.0360	0.6878
05-AUG-2022	SMCGLOBAL	85.75	86.45	-0.0081	0.0191	0.0191	0.3649
05-AUG-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SMLISUZU	684.85	689.95	-0.0074	0.0328	0.0327	0.6247
05-AUG-2022	SMLT	115.45	114.45	0.0087	0.0277	0.0277	0.5292
05-AUG-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SMSLIFE	686.70	706.10	-0.0279	0.0319	0.0319	0.6094
05-AUG-2022	SMSPHARMA	87.10	87.40	-0.0034	0.0277	0.0276	0.5273
05-AUG-2022	SNOWMAN	31.70	31.40	0.0095	0.0297	0.0297	0.5674
05-AUG-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SOBHA	676.95	673.05	0.0058	0.0330	0.0329	0.6286
05-AUG-2022	SOFTTECH	116.50	117.90	-0.0119	0.0238	0.0238	0.4547
05-AUG-2022	SOLARA	377.20	388.50	-0.0295	0.0376	0.0376	0.7183
05-AUG-2022	SOLARINDS	3142.60	2986.85	0.0508	0.0229	0.0232	0.4432
05-AUG-2022	SOMANYCERA	633.60	624.45	0.0145	0.0262	0.0261	0.4986
05-AUG-2022	SOMATEX	7.30	7.50	-0.0270	0.0381	0.0381	0.7279
05-AUG-2022	SOMICONVEY	44.10	39.25	0.1165	0.0370	0.0378	0.7222
05-AUG-2022	SONACOMS	557.65	576.00	-0.0324	0.0253	0.0254	0.4853
05-AUG-2022	SONAMCLOCK	41.95	39.55	0.0589	0.0146	0.0152	0.2904
05-AUG-2022	SONATSOFTW	709.40	712.10	-0.0038	0.0243	0.0242	0.4623
05-AUG-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
05-AUG-2022	SORILINFRA	64.60	65.00	-0.0062	0.0393	0.0392	0.7489
05-AUG-2022	SOTL	1331.10	1347.95	-0.0126	0.0244	0.0243	0.4643
05-AUG-2022	SOUTHBANK	8.10	8.10	0.0000	0.0222	0.0221	0.4222
05-AUG-2022	SOUTHWEST	197.40	195.55	0.0094	0.0318	0.0317	0.6056
05-AUG-2022	SPAL	410.35	410.30	0.0001	0.0351	0.0350	0.6687
05-AUG-2022	SPANDANA	434.90	423.20	0.0273	0.0378	0.0378	0.7222
05-AUG-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SPARC	223.55	224.00	-0.0020	0.0306	0.0305	0.5827
05-AUG-2022	SPCENET	10.70	10.20	0.0479	0.0262	0.0264	0.5044
05-AUG-2022	SPECIALITY	185.35	192.70	-0.0389	0.0362	0.0362	0.6916
05-AUG-2022	SPENCERS	76.00	77.60	-0.0208	0.0309	0.0308	0.5884
05-AUG-2022	SPENTEX	1.60	1.60	0.0000	0.0534	0.0532	1.0164
05-AUG-2022	SPIC	53.30	53.25	0.0009	0.0376	0.0375	0.7164
05-AUG-2022	SPICEJET	49.50	47.05	0.0508	0.0293	0.0295	0.5636
05-AUG-2022	SPLIL	54.95	55.40	-0.0082	0.0376	0.0376	0.7183
05-AUG-2022	SPLPETRO	811.50	785.95	0.0320	0.0114	0.0116	0.2216
05-AUG-2022	SPMLINFRA	39.30	37.30	0.0522	0.0402	0.0403	0.7699
05-AUG-2022	SPTL	4.10	4.20	-0.0241	0.0431	0.0430	0.8215
05-AUG-2022	SREEL	169.25	166.95	0.0137	0.0258	0.0257	0.4910
05-AUG-2022	SREINFRA	4.45	4.25	0.0460	0.0368	0.0369	0.7050
05-AUG-2022	SRF	2498.50	2453.95	0.0180	0.0236	0.0235	0.4490
05-AUG-2022	SRHHYPOLTD	653.95	651.05	0.0044	0.0389	0.0388	0.7413
05-AUG-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SRPL	91.25	90.05	0.0132	0.0348	0.0347	0.6629
05-AUG-2022	SRTRANSFIN	1362.45	1359.90	0.0019	0.0275	0.0275	0.5254
05-AUG-2022	SSWL	824.00	844.60	-0.0247	0.0262	0.0262	0.5006
05-AUG-2022	STAR	345.55	351.10	-0.0159	0.0294	0.0293	0.5598
05-AUG-2022	STARCEMENT	96.10	97.45	-0.0140	0.0187	0.0186	0.3554
05-AUG-2022	STARHEALTH	707.80	700.30	0.0107	0.0228	0.0228	0.4356
05-AUG-2022	STARPAPER	177.35	178.85	-0.0084	0.0292	0.0291	0.5560
05-AUG-2022	STARTECK	136.65	135.15	0.0110	0.0222	0.0221	0.4222
05-AUG-2022	STCINDIA	88.80	89.50	-0.0079	0.0355	0.0354	0.6763
05-AUG-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	STEELCAS	490.00	462.20	0.0584	0.0255	0.0258	0.4929
05-AUG-2022	STEELCITY	56.35	55.95	0.0071	0.0308	0.0307	0.5865
05-AUG-2022	STEELXIND	16.10	15.35	0.0477	0.0358	0.0359	0.6859
05-AUG-2022	STEL	114.50	114.30	0.0017	0.0323	0.0323	0.6171
05-AUG-2022	STERTOOLS	259.50	270.50	-0.0415	0.0340	0.0341	0.6515
05-AUG-2022	STLTECH	151.70	153.70	-0.0131	0.0320	0.0319	0.6094
05-AUG-2022	STOVEKRAFT	555.55	552.35	0.0058	0.0266	0.0266	0.5082
05-AUG-2022	STYLAMIND	1110.90	1083.00	0.0254	0.0271	0.0271	0.5177
05-AUG-2022	SUBCAPCITY	273.15	260.15	0.0488	0.0386	0.0387	0.7394
05-AUG-2022	SUBEXLTD	43.90	39.95	0.0943	0.0424	0.0428	0.8177
05-AUG-2022	SUBROS	329.95	329.25	0.0021	0.0256	0.0255	0.4872
05-AUG-2022	SUDARSCHEM	486.65	477.20	0.0196	0.0257	0.0257	0.4910
05-AUG-2022	SUMEETINDS	6.40	6.45	-0.0078	0.0378	0.0377	0.7203
05-AUG-2022	SUMICHEM	472.00	467.55	0.0095	0.0219	0.0219	0.4184
05-AUG-2022	SUMIT	10.40	10.20	0.0194	0.0323	0.0323	0.6171
05-AUG-2022	SUMMITSEC	603.00	597.50	0.0092	0.0264	0.0263	0.5025
05-AUG-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SUNCLAYLTD	4693.70	4690.80	0.0006	0.0215	0.0214	0.4088
05-AUG-2022	SUNDARAM	3.35	2.95	0.1272	0.0373	0.0383	0.7317
05-AUG-2022	SUNDARMFIN	2159.20	2097.55	0.0290	0.0203	0.0203	0.3878
05-AUG-2022	SUNDARMHLD	77.45	78.45	-0.0128	0.0227	0.0226	0.4318
05-AUG-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SUNDRMBRAK	359.70	360.85	-0.0032	0.0258	0.0257	0.4910
05-AUG-2022	SUNDRMFAST	843.65	829.75	0.0166	0.0209	0.0209	0.3993
05-AUG-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SUNFLAG	83.80	82.55	0.0150	0.0374	0.0373	0.7126
05-AUG-2022	SUNPHARMA	915.90	918.50	-0.0028	0.0170	0.0170	0.3248
05-AUG-2022	SUNTECK	505.10	512.25	-0.0141	0.0286	0.0285	0.5445
05-AUG-2022	SUNTV	471.65	470.20	0.0031	0.0224	0.0223	0.4260
05-AUG-2022	SUPERHOUSE	225.60	232.15	-0.0286	0.0374	0.0373	0.7126
05-AUG-2022	SUPERSPIN	9.30	9.45	-0.0160	0.0366	0.0365	0.6973
05-AUG-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SUPRAJIT	342.10	341.45	0.0019	0.0272	0.0271	0.5177
05-AUG-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	SUPREMEENG	2.10	2.15	-0.0235	0.0329	0.0329	0.6286
05-AUG-2022	SUPREMEIND	1869.55	1893.00	-0.0125	0.0191	0.0191	0.3649
05-AUG-2022	SUPREMEINF	19.60	18.80	0.0417	0.0405	0.0405	0.7738
05-AUG-2022	SUPRIYA	350.00	355.75	-0.0163	0.0269	0.0269	0.5139
05-AUG-2022	SURANASOL	23.25	21.70	0.0690	0.0398	0.0400	0.7642
05-AUG-2022	SURANAT&P	11.45	11.80	-0.0301	0.0407	0.0406	0.7757
05-AUG-2022	SURYALAXMI	61.50	62.15	-0.0105	0.0319	0.0319	0.6094
05-AUG-2022	SURYAROSNI	370.65	370.85	-0.0005	0.0316	0.0315	0.6018
05-AUG-2022	SURYODAY	91.30	93.65	-0.0254	0.0281	0.0281	0.5368
05-AUG-2022	SUTLEJTEX	65.35	65.20	0.0023	0.0352	0.0351	0.6706
05-AUG-2022	SUULD	49.55	52.15	-0.0511	0.0359	0.0360	0.6878
05-AUG-2022	SUVEN	71.65	70.10	0.0219	0.0339	0.0339	0.6477
05-AUG-2022	SUVENPHAR	466.55	467.70	-0.0025	0.0222	0.0221	0.4222
05-AUG-2022	SUVIDHAA	8.45	8.05	0.0485	0.0360	0.0360	0.6878
05-AUG-2022	SUZLON	7.45	7.10	0.0481	0.0369	0.0370	0.7069
05-AUG-2022	SVPGLOB	36.30	36.25	0.0014	0.0323	0.0322	0.6152
05-AUG-2022	SWANENERGY	206.55	206.55	0.0000	0.0308	0.0307	0.5865
05-AUG-2022	SWARAJENG	1586.55	1573.05	0.0085	0.0172	0.0172	0.3286
05-AUG-2022	SWELECTES	360.55	335.30	0.0726	0.0347	0.0350	0.6687
05-AUG-2022	SWSOLAR	293.20	294.20	-0.0034	0.0302	0.0302	0.5770
05-AUG-2022	SYMPHONY	919.70	929.30	-0.0104	0.0200	0.0200	0.3821
05-AUG-2022	SYNGENE	563.25	570.40	-0.0126	0.0201	0.0201	0.3840
05-AUG-2022	TAINWALCHM	85.45	86.40	-0.0111	0.0400	0.0399	0.7623
05-AUG-2022	TAJGVK	160.90	158.05	0.0179	0.0239	0.0239	0.4566
05-AUG-2022	TAKE	27.05	28.30	-0.0452	0.0353	0.0353	0.6744
05-AUG-2022	TALBROAUTO	538.75	525.95	0.0240	0.0354	0.0353	0.6744
05-AUG-2022	TANLA	749.95	766.05	-0.0212	0.0410	0.0410	0.7833
05-AUG-2022	TANTIACONS	10.60	10.65	-0.0047	0.0605	0.0603	1.1520
05-AUG-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	TARAPUR	3.95	4.00	-0.0126	0.0360	0.0359	0.6859
05-AUG-2022	TARC	36.85	36.85	0.0000	0.0303	0.0302	0.5770
05-AUG-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	TARMAT	51.15	51.20	-0.0010	0.0383	0.0382	0.7298
05-AUG-2022	TARSONS	855.45	820.55	0.0417	0.0210	0.0212	0.4050
05-AUG-2022	TASTYBITE	11460.30	11630.55	-0.0147	0.0267	0.0266	0.5082
05-AUG-2022	TATACHEM	948.50	950.80	-0.0024	0.0237	0.0237	0.4528
05-AUG-2022	TATACOFFEE	217.55	219.30	-0.0080	0.0232	0.0231	0.4413
05-AUG-2022	TATACOMM	1101.35	1051.05	0.0467	0.0240	0.0242	0.4623
05-AUG-2022	TATACONSUM	784.80	789.25	-0.0057	0.0187	0.0187	0.3573
05-AUG-2022	TATAELXSI	9308.85	8956.55	0.0386	0.0283	0.0284	0.5426
05-AUG-2022	TATAINVEST	1473.00	1468.35	0.0032	0.0191	0.0191	0.3649
05-AUG-2022	TATAMETALI	715.90	724.65	-0.0121	0.0247	0.0247	0.4719
05-AUG-2022	TATAMOTORS	465.25	468.90	-0.0078	0.0283	0.0283	0.5407
05-AUG-2022	TATAMTRDVR	225.20	227.85	-0.0117	0.0312	0.0311	0.5942
05-AUG-2022	TATAPOWER	232.10	227.65	0.0194	0.0275	0.0274	0.5235
05-AUG-2022	TATASTEEL	107.35	107.70	-0.0033	0.0275	0.0274	0.5235
05-AUG-2022	TATASTLLP	605.15	604.55	0.0010	0.0267	0.0267	0.5101
05-AUG-2022	TATVA	2330.35	2321.40	0.0038	0.0197	0.0197	0.3764
05-AUG-2022	TBZ	74.75	73.00	0.0237	0.0305	0.0305	0.5827
05-AUG-2022	TCI	722.80	707.55	0.0213	0.0317	0.0317	0.6056
05-AUG-2022	TCIDEVELOP	375.45	377.10	-0.0044	0.0286	0.0285	0.5445
05-AUG-2022	TCIEXP	1663.70	1703.40	-0.0236	0.0278	0.0277	0.5292
05-AUG-2022	TCNSBRANDS	616.80	604.50	0.0201	0.0283	0.0283	0.5407
05-AUG-2022	TCPLPACK	1027.20	1011.15	0.0157	0.0357	0.0356	0.6801
05-AUG-2022	TCS	3365.05	3354.90	0.0030	0.0155	0.0155	0.2961
05-AUG-2022	TDPOWERSYS	589.70	580.85	0.0151	0.0328	0.0327	0.6247
05-AUG-2022	TEAMLEASE	3232.25	3286.35	-0.0166	0.0247	0.0247	0.4719
05-AUG-2022	TECH	30.40	30.10	0.0099	0.0122	0.0122	0.2331
05-AUG-2022	TECHIN	10.90	11.05	-0.0137	0.0416	0.0415	0.7929
05-AUG-2022	TECHM	1058.20	1056.05	0.0020	0.0204	0.0203	0.3878
05-AUG-2022	TECHNOE	291.25	289.70	0.0053	0.0258	0.0258	0.4929
05-AUG-2022	TEGA	476.40	475.15	0.0026	0.0176	0.0176	0.3362
05-AUG-2022	TEJASNET	497.90	497.75	0.0003	0.0331	0.0330	0.6305
05-AUG-2022	TEMBO	135.60	142.70	-0.0510	0.0305	0.0306	0.5846
05-AUG-2022	TERASOFT	40.45	39.55	0.0225	0.0402	0.0401	0.7661
05-AUG-2022	TEXINFRA	58.40	58.95	-0.0094	0.0262	0.0262	0.5006
05-AUG-2022	TEXMOPIPES	65.15	64.50	0.0100	0.0365	0.0364	0.6954
05-AUG-2022	TEXRAIL	41.20	41.20	0.0000	0.0363	0.0362	0.6916
05-AUG-2022	TFCILTD	57.55	56.95	0.0105	0.0288	0.0287	0.5483
05-AUG-2022	TFL	7.90	7.95	-0.0063	0.0412	0.0411	0.7852
05-AUG-2022	TGBHOTELS	9.10	8.60	0.0565	0.0366	0.0367	0.7012
05-AUG-2022	THANGAMAYL	1128.35	1131.15	-0.0025	0.0281	0.0281	0.5368
05-AUG-2022	THEINVEST	97.70	93.60	0.0429	0.0334	0.0334	0.6381
05-AUG-2022	THEMISMED	810.05	793.00	0.0213	0.0302	0.0302	0.5770
05-AUG-2022	THERMAX	2064.70	2074.30	-0.0046	0.0236	0.0236	0.4509
05-AUG-2022	THOMASCOOK	71.10	68.40	0.0387	0.0311	0.0311	0.5942
05-AUG-2022	THOMASCOTT	36.40	37.10	-0.0190	0.0590	0.0589	1.1253
05-AUG-2022	THYROCARE	630.50	627.20	0.0052	0.0246	0.0246	0.4700
05-AUG-2022	TI	79.45	80.55	-0.0138	0.0316	0.0315	0.6018
05-AUG-2022	TIDEWATER	1180.40	1187.25	-0.0058	0.0242	0.0241	0.4604
05-AUG-2022	TIIL	989.65	967.90	0.0222	0.0367	0.0366	0.6992
05-AUG-2022	TIINDIA	2306.55	2219.50	0.0385	0.0270	0.0271	0.5177
05-AUG-2022	TIJARIA	5.00	4.90	0.0202	0.0316	0.0316	0.6037
05-AUG-2022	TIL	94.55	96.30	-0.0183	0.0331	0.0330	0.6305
05-AUG-2022	TIMESGTY	57.35	47.80	0.1821	0.0411	0.0430	0.8215
05-AUG-2022	TIMETECHNO	106.20	105.50	0.0066	0.0329	0.0329	0.6286
05-AUG-2022	TIMKEN	2932.70	2991.00	-0.0197	0.0254	0.0253	0.4834
05-AUG-2022	TINPLATE	301.55	301.30	0.0008	0.0312	0.0311	0.5942
05-AUG-2022	TIPSINDLTD	1749.55	1767.15	-0.0100	0.0327	0.0327	0.6247
05-AUG-2022	TIRUMALCHM	225.40	221.65	0.0168	0.0367	0.0367	0.7012
05-AUG-2022	TIRUPATIFL	13.75	13.05	0.0523	0.0317	0.0318	0.6075
05-AUG-2022	TITAN	2432.80	2423.65	0.0038	0.0200	0.0200	0.3821
05-AUG-2022	TNIDETF	57.61	57.28	0.0057	0.0083	0.0083	0.1586
05-AUG-2022	TNPETRO	101.25	98.60	0.0265	0.0318	0.0318	0.6075
05-AUG-2022	TNPL	244.90	240.90	0.0165	0.0283	0.0283	0.5407
05-AUG-2022	TNTELE	7.95	7.90	0.0063	0.0495	0.0494	0.9438
05-AUG-2022	TOKYOPLAST	96.35	90.05	0.0676	0.0336	0.0339	0.6477
05-AUG-2022	TORNTPHARM	1556.55	1560.70	-0.0027	0.0191	0.0190	0.3630
05-AUG-2022	TORNTPOWER	540.85	531.60	0.0173	0.0207	0.0207	0.3955
05-AUG-2022	TOTAL	83.05	83.90	-0.0102	0.0370	0.0369	0.7050
05-AUG-2022	TOUCHWOOD	76.20	77.70	-0.0195	0.0333	0.0333	0.6362
05-AUG-2022	TPLPLASTEH	172.90	175.50	-0.0149	0.0404	0.0403	0.7699
05-AUG-2022	TREEHOUSE	14.50	14.90	-0.0272	0.0389	0.0388	0.7413
05-AUG-2022	TREJHARA	64.75	58.20	0.1066	0.0394	0.0401	0.7661
05-AUG-2022	TRENT	1315.90	1316.75	-0.0006	0.0231	0.0231	0.4413
05-AUG-2022	TRIDENT	40.25	41.05	-0.0197	0.0310	0.0310	0.5923
05-AUG-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	TRIGYN	104.50	108.05	-0.0334	0.0397	0.0397	0.7585
05-AUG-2022	TRIL	34.35	34.00	0.0102	0.0395	0.0394	0.7527
05-AUG-2022	TRITURBINE	189.30	186.45	0.0152	0.0310	0.0310	0.5923
05-AUG-2022	TRIVENI	226.65	236.10	-0.0408	0.0364	0.0364	0.6954
05-AUG-2022	TTKHLTCARE	851.45	838.85	0.0149	0.0300	0.0300	0.5731
05-AUG-2022	TTKPRESTIG	877.80	887.20	-0.0107	0.0235	0.0235	0.4490
05-AUG-2022	TTL	77.70	78.50	-0.0102	0.0338	0.0337	0.6438
05-AUG-2022	TTML	111.85	108.95	0.0263	0.0426	0.0426	0.8139
05-AUG-2022	TV18BRDCST	38.05	38.45	-0.0105	0.0395	0.0394	0.7527
05-AUG-2022	TVSELECT	217.30	216.15	0.0053	0.0331	0.0330	0.6305
05-AUG-2022	TVSMOTOR	948.35	934.15	0.0151	0.0205	0.0204	0.3897
05-AUG-2022	TVSSRICHAK	2242.30	2162.55	0.0362	0.0225	0.0226	0.4318
05-AUG-2022	TVTODAY	280.30	287.80	-0.0264	0.0276	0.0276	0.5273
05-AUG-2022	TVVISION	2.35	2.35	0.0000	0.0475	0.0474	0.9056
05-AUG-2022	TWL	122.35	122.65	-0.0024	0.0324	0.0323	0.6171
05-AUG-2022	UBL	1617.25	1612.05	0.0032	0.0185	0.0185	0.3534
05-AUG-2022	UCALFUEL	123.85	123.30	0.0045	0.0291	0.0290	0.5540
05-AUG-2022	UCOBANK	11.85	12.15	-0.0250	0.0190	0.0191	0.3649
05-AUG-2022	UDAICEMENT	30.10	30.00	0.0033	0.0194	0.0194	0.3706
05-AUG-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	UFLEX	627.60	625.85	0.0028	0.0258	0.0257	0.4910
05-AUG-2022	UFO	101.90	103.45	-0.0151	0.0280	0.0279	0.5330
05-AUG-2022	UGARSUGAR	58.80	58.50	0.0051	0.0394	0.0393	0.7508
05-AUG-2022	UGROCAP	173.80	168.45	0.0313	0.0236	0.0236	0.4509
05-AUG-2022	UJAAS	3.25	3.20	0.0155	0.0362	0.0361	0.6897
05-AUG-2022	UJJIVAN	182.15	182.80	-0.0036	0.0324	0.0323	0.6171
05-AUG-2022	UJJIVANSFB	20.90	20.90	0.0000	0.0268	0.0268	0.5120
05-AUG-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	ULTRACEMCO	6775.40	6588.10	0.0280	0.0182	0.0182	0.3477
05-AUG-2022	UMAEXPORTS	55.10	54.80	0.0055	0.0253	0.0253	0.4834
05-AUG-2022	UMANGDAIRY	55.20	56.15	-0.0171	0.0327	0.0326	0.6228
05-AUG-2022	UMESLTD	4.85	5.00	-0.0305	0.0641	0.0640	1.2227
05-AUG-2022	UNICHEMLAB	298.45	291.65	0.0230	0.0298	0.0298	0.5693
05-AUG-2022	UNIDT	392.00	400.65	-0.0218	0.0334	0.0334	0.6381
05-AUG-2022	UNIENTER	131.05	131.40	-0.0027	0.0275	0.0275	0.5254
05-AUG-2022	UNIINFO	21.40	20.80	0.0284	0.0271	0.0271	0.5177
05-AUG-2022	UNIONBANK	38.90	38.75	0.0039	0.0263	0.0262	0.5006
05-AUG-2022	UNITECH	1.65	1.70	-0.0299	0.0354	0.0354	0.6763
05-AUG-2022	UNITEDPOLY	37.70	37.40	0.0080	0.0319	0.0318	0.6075
05-AUG-2022	UNITEDTEA	319.70	320.90	-0.0037	0.0294	0.0294	0.5617
05-AUG-2022	UNIVASTU	80.90	84.90	-0.0483	0.0411	0.0412	0.7871
05-AUG-2022	UNIVCABLES	182.55	178.05	0.0250	0.0282	0.0282	0.5388
05-AUG-2022	UNIVPHOTO	517.05	523.20	-0.0118	0.0402	0.0401	0.7661
05-AUG-2022	UNOMINDA	521.25	529.05	-0.0149	0.0271	0.0271	0.5177
05-AUG-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	UPELECT	228.40	228.40	0.0000	0.1472	0.1469	2.8065
05-AUG-2022	UPL	743.45	731.75	0.0159	0.0219	0.0219	0.4184
05-AUG-2022	URJA	13.00	12.65	0.0273	0.0393	0.0393	0.7508
05-AUG-2022	USHAMART	150.95	150.60	0.0023	0.0355	0.0354	0.6763
05-AUG-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	UTIAMC	736.40	726.55	0.0135	0.0231	0.0231	0.4413
05-AUG-2022	UTIBANKETF	38.10	38.01	0.0024	0.0141	0.0141	0.2694
05-AUG-2022	UTINEXT50	43.87	43.93	-0.0014	0.0153	0.0153	0.2923
05-AUG-2022	UTINIFTETF	1844.22	1842.30	0.0010	0.0135	0.0134	0.2560
05-AUG-2022	UTISENSETF	617.16	617.24	-0.0001	0.0127	0.0127	0.2426
05-AUG-2022	UTISXN50	50.74	50.59	0.0030	0.0213	0.0212	0.4050
05-AUG-2022	UTTAMSTL	3.30	3.25	0.0153	0.0334	0.0333	0.6362
05-AUG-2022	UTTAMSUGAR	276.05	269.65	0.0235	0.0443	0.0442	0.8444
05-AUG-2022	V2RETAIL	113.50	115.20	-0.0149	0.0339	0.0338	0.6457
05-AUG-2022	VADILALIND	2348.25	2314.65	0.0144	0.0316	0.0315	0.6018
05-AUG-2022	VAIBHAVGBL	302.95	304.70	-0.0058	0.0296	0.0296	0.5655
05-AUG-2022	VAISHALI	88.70	85.10	0.0414	0.0376	0.0376	0.7183
05-AUG-2022	VAKRANGEE	28.85	29.50	-0.0223	0.0338	0.0337	0.6438
05-AUG-2022	VALIANTORG	618.60	645.45	-0.0425	0.0319	0.0320	0.6114
05-AUG-2022	VARDHACRLC	51.50	52.00	-0.0097	0.0318	0.0317	0.6056
05-AUG-2022	VARDMNPOLY	24.25	24.35	-0.0041	0.0363	0.0362	0.6916
05-AUG-2022	VARROC	342.45	341.30	0.0034	0.0335	0.0334	0.6381
05-AUG-2022	VASCONEQ	23.35	23.10	0.0108	0.0374	0.0373	0.7126
05-AUG-2022	VASWANI	19.75	19.75	0.0000	0.0452	0.0450	0.8597
05-AUG-2022	VBL	1025.20	1003.80	0.0211	0.0232	0.0231	0.4413
05-AUG-2022	VCL	11.05	11.30	-0.0224	0.0243	0.0243	0.4643
05-AUG-2022	VEDL	253.25	250.25	0.0119	0.0307	0.0307	0.5865
05-AUG-2022	VENKEYS	2124.75	2398.70	-0.1213	0.0281	0.0293	0.5598
05-AUG-2022	VENUSPIPES	393.80	395.20	-0.0035	0.0061	0.0061	0.1165
05-AUG-2022	VENUSREM	212.30	217.20	-0.0228	0.0398	0.0397	0.7585
05-AUG-2022	VERANDA	256.40	262.90	-0.0250	0.0223	0.0224	0.4280
05-AUG-2022	VERTOZ	83.55	84.20	-0.0077	0.0354	0.0353	0.6744
05-AUG-2022	VESUVIUS	1149.95	1177.40	-0.0236	0.0200	0.0200	0.3821
05-AUG-2022	VETO	96.35	95.40	0.0099	0.0332	0.0331	0.6324
05-AUG-2022	VGUARD	235.50	238.05	-0.0108	0.0187	0.0186	0.3554
05-AUG-2022	VHL	2941.95	2962.60	-0.0070	0.0298	0.0297	0.5674
05-AUG-2022	VIDHIING	400.25	400.05	0.0005	0.0318	0.0317	0.6056
05-AUG-2022	VIJAYA	379.95	380.60	-0.0017	0.0234	0.0234	0.4471
05-AUG-2022	VIJIFIN	3.00	2.85	0.0513	0.0502	0.0502	0.9591
05-AUG-2022	VIKASECO	3.60	3.60	0.0000	0.0418	0.0417	0.7967
05-AUG-2022	VIKASLIFE	5.15	5.00	0.0296	0.0389	0.0388	0.7413
05-AUG-2022	VIKASPROP	0.90	0.90	0.0000	0.0396	0.0395	0.7546
05-AUG-2022	VIKASWSP	2.50	2.45	0.0202	0.0343	0.0343	0.6553
05-AUG-2022	VIMTALABS	386.10	385.20	0.0023	0.0331	0.0330	0.6305
05-AUG-2022	VINATIORGA	2228.70	2199.50	0.0132	0.0223	0.0222	0.4241
05-AUG-2022	VINDHYATEL	1111.85	1073.95	0.0347	0.0268	0.0269	0.5139
05-AUG-2022	VINEETLAB	59.20	58.40	0.0136	0.0363	0.0363	0.6935
05-AUG-2022	VINYLINDIA	358.30	354.00	0.0121	0.0342	0.0341	0.6515
05-AUG-2022	VIPCLOTHNG	23.00	22.95	0.0022	0.0325	0.0324	0.6190
05-AUG-2022	VIPIND	600.10	599.95	0.0002	0.0275	0.0275	0.5254
05-AUG-2022	VIPULLTD	16.85	17.70	-0.0492	0.0313	0.0314	0.5999
05-AUG-2022	VIRESCENT	95.00	95.00	0.0000	0.0030	0.0030	0.0573
05-AUG-2022	VISAKAIND	495.20	496.45	-0.0025	0.0257	0.0256	0.4891
05-AUG-2022	VISASTEEL	14.30	14.75	-0.0310	0.0365	0.0365	0.6973
05-AUG-2022	VISESHINFO	0.75	0.75	0.0000	0.0822	0.0820	1.5666
05-AUG-2022	VISHAL	24.40	24.55	-0.0061	0.0335	0.0335	0.6400
05-AUG-2022	VISHNU	1574.55	1580.05	-0.0035	0.0305	0.0304	0.5808
05-AUG-2022	VISHWARAJ	17.45	17.40	0.0029	0.0301	0.0300	0.5731
05-AUG-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	VIVIDHA	1.30	1.30	0.0000	0.0581	0.0579	1.1062
05-AUG-2022	VIVIMEDLAB	10.50	10.35	0.0144	0.0417	0.0416	0.7948
05-AUG-2022	VLSFINANCE	145.75	145.70	0.0003	0.0303	0.0302	0.5770
05-AUG-2022	VMART	2969.90	2974.65	-0.0016	0.0258	0.0257	0.4910
05-AUG-2022	VOLTAMP	3368.80	3453.70	-0.0249	0.0256	0.0256	0.4891
05-AUG-2022	VOLTAS	972.95	1000.15	-0.0276	0.0205	0.0205	0.3917
05-AUG-2022	VPL	361.00	361.00	0.0000	0.1117	0.1114	2.1283
05-AUG-2022	VRLLOG	609.40	602.30	0.0117	0.0314	0.0314	0.5999
05-AUG-2022	VSSL	249.35	245.10	0.0172	0.0295	0.0295	0.5636
05-AUG-2022	VSTIND	3410.05	3450.55	-0.0118	0.0134	0.0134	0.2560
05-AUG-2022	VSTTILLERS	2443.95	2544.85	-0.0405	0.0248	0.0249	0.4757
05-AUG-2022	VTL	315.85	317.10	-0.0039	0.0316	0.0315	0.6018
05-AUG-2022	WABAG	249.80	252.85	-0.0121	0.0274	0.0274	0.5235
05-AUG-2022	WALCHANNAG	53.25	52.90	0.0066	0.0335	0.0334	0.6381
05-AUG-2022	WANBURY	72.60	69.75	0.0400	0.0299	0.0299	0.5712
05-AUG-2022	WATERBASE	81.60	84.65	-0.0367	0.0258	0.0259	0.4948
05-AUG-2022	WEALTH	240.05	240.00	0.0002	0.0271	0.0271	0.5177
05-AUG-2022	WEBELSOLAR	91.20	85.05	0.0698	0.0374	0.0376	0.7183
05-AUG-2022	WEIZMANIND	65.15	54.30	0.1822	0.0358	0.0380	0.7260
05-AUG-2022	WELCORP	206.45	206.45	0.0000	0.0320	0.0319	0.6094
05-AUG-2022	WELENT	111.15	107.75	0.0311	0.0301	0.0301	0.5751
05-AUG-2022	WELINV	278.90	283.30	-0.0157	0.0330	0.0329	0.6286
05-AUG-2022	WELSPUNIND	74.00	73.90	0.0014	0.0329	0.0329	0.6286
05-AUG-2022	WENDT	8088.80	7859.85	0.0287	0.0274	0.0274	0.5235
05-AUG-2022	WESTLIFE	596.30	609.75	-0.0223	0.0214	0.0214	0.4088
05-AUG-2022	WEWIN	38.30	34.25	0.1118	0.0116	0.0140	0.2675
05-AUG-2022	WFL	141.70	137.75	0.0283	0.0228	0.0229	0.4375
05-AUG-2022	WHEELS	665.75	672.00	-0.0093	0.0263	0.0262	0.5006
05-AUG-2022	WHIRLPOOL	1787.45	1789.50	-0.0011	0.0186	0.0186	0.3554
05-AUG-2022	WILLAMAGOR	22.35	21.90	0.0203	0.0398	0.0397	0.7585
05-AUG-2022	WINDLAS	217.35	221.30	-0.0180	0.0182	0.0182	0.3477
05-AUG-2022	WINDMACHIN	35.85	35.50	0.0098	0.0375	0.0374	0.7145
05-AUG-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	WINPRO	5.75	5.80	-0.0087	0.0357	0.0356	0.6801
05-AUG-2022	WIPL	54.45	52.50	0.0365	0.0260	0.0261	0.4986
05-AUG-2022	WIPRO	440.00	435.50	0.0103	0.0188	0.0188	0.3592
05-AUG-2022	WOCKPHARMA	234.00	235.45	-0.0062	0.0300	0.0299	0.5712
05-AUG-2022	WONDERLA	280.40	265.75	0.0537	0.0233	0.0236	0.4509
05-AUG-2022	WORTH	99.25	100.70	-0.0145	0.0313	0.0313	0.5980
05-AUG-2022	WSTCSTPAPR	492.00	490.45	0.0032	0.0301	0.0300	0.5731
05-AUG-2022	XCHANGING	72.85	72.30	0.0076	0.0332	0.0331	0.6324
05-AUG-2022	XELPMOC	177.50	173.50	0.0228	0.0333	0.0333	0.6362
05-AUG-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
05-AUG-2022	XPROINDIA	791.70	794.05	-0.0030	0.0387	0.0386	0.7375
05-AUG-2022	YAARI	43.70	41.65	0.0480	0.0450	0.0450	0.8597
05-AUG-2022	YESBANK	16.65	16.65	0.0000	0.0345	0.0344	0.6572
05-AUG-2022	YUKEN	452.15	434.55	0.0397	0.0161	0.0163	0.3114
05-AUG-2022	ZEEL	243.85	242.65	0.0049	0.0346	0.0345	0.6591
05-AUG-2022	ZEELEARN	6.85	6.80	0.0073	0.0399	0.0398	0.7604
05-AUG-2022	ZEEMEDIA	14.95	14.95	0.0000	0.0359	0.0358	0.6840
05-AUG-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	ZENITHEXPO	70.75	70.90	-0.0021	0.0339	0.0339	0.6477
05-AUG-2022	ZENITHSTL	6.65	6.70	-0.0075	0.0845	0.0843	1.6105
05-AUG-2022	ZENSARTECH	247.45	246.70	0.0030	0.0289	0.0288	0.5502
05-AUG-2022	ZENTEC	186.75	194.55	-0.0409	0.0331	0.0332	0.6343
05-AUG-2022	ZFCVINDIA	8920.70	8733.15	0.0212	0.0173	0.0174	0.3324
05-AUG-2022	ZODIAC	148.80	156.55	-0.0508	0.0315	0.0316	0.6037
05-AUG-2022	ZODIACLOTH	92.20	91.80	0.0043	0.0298	0.0297	0.5674
05-AUG-2022	ZOMATO	54.60	57.85	-0.0578	0.0382	0.0383	0.7317
05-AUG-2022	ZOTA	274.10	273.10	0.0037	0.0299	0.0298	0.5693
05-AUG-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
05-AUG-2022	ZUARI	166.45	166.20	0.0015	0.0374	0.0373	0.7126
05-AUG-2022	ZUARIIND	174.20	166.10	0.0476	0.0351	0.0352	0.6725
05-AUG-2022	ZYDUSLIFE	357.60	364.60	-0.0194	0.0182	0.0182	0.3477
05-AUG-2022	ZYDUSWELL	1593.25	1611.50	-0.0114	0.0160	0.0160	0.3057
05-AUG-2022	502216	-	-	-	-	-	-
05-AUG-2022	503671	-	-	-	-	-	-
05-AUG-2022	503893	-	-	-	-	-	-
05-AUG-2022	504346	-	-	-	-	-	-
05-AUG-2022	506024	-	-	-	-	-	-
05-AUG-2022	506042	-	-	-	-	-	-
05-AUG-2022	506120	-	-	-	-	-	-
05-AUG-2022	506162	-	-	-	-	-	-
05-AUG-2022	506580	-	-	-	-	-	-
05-AUG-2022	506945	-	-	-	-	-	-
05-AUG-2022	507543	-	-	-	-	-	-
05-AUG-2022	507663	-	-	-	-	-	-
05-AUG-2022	509046	-	-	-	-	-	-
05-AUG-2022	509782	-	-	-	-	-	-
05-AUG-2022	509917	-	-	-	-	-	-
05-AUG-2022	511634	-	-	-	-	-	-
05-AUG-2022	512004	-	-	-	-	-	-
05-AUG-2022	512038	-	-	-	-	-	-
05-AUG-2022	512060	-	-	-	-	-	-
05-AUG-2022	512063	-	-	-	-	-	-
05-AUG-2022	512153	-	-	-	-	-	-
05-AUG-2022	512157	-	-	-	-	-	-
05-AUG-2022	512195	-	-	-	-	-	-
05-AUG-2022	512245	-	-	-	-	-	-
05-AUG-2022	512291	-	-	-	-	-	-
05-AUG-2022	512303	-	-	-	-	-	-
05-AUG-2022	512337	-	-	-	-	-	-
05-AUG-2022	512404	-	-	-	-	-	-
05-AUG-2022	512433	-	-	-	-	-	-
05-AUG-2022	512445	-	-	-	-	-	-
05-AUG-2022	512461	-	-	-	-	-	-
05-AUG-2022	517360	-	-	-	-	-	-
05-AUG-2022	517423	-	-	-	-	-	-
05-AUG-2022	521003	-	-	-	-	-	-
05-AUG-2022	524046	-	-	-	-	-	-
05-AUG-2022	526349	-	-	-	-	-	-
05-AUG-2022	526877	-	-	-	-	-	-
05-AUG-2022	531628	-	-	-	-	-	-
05-AUG-2022	531971	-	-	-	-	-	-
05-AUG-2022	532105	-	-	-	-	-	-
05-AUG-2022	532138	-	-	-	-	-	-
05-AUG-2022	539277	-	-	-	-	-	-
05-AUG-2022	539683	-	-	-	-	-	-
05-AUG-2022	540467	-	-	-	-	-	-
05-AUG-2022	542176	-	-	-	-	-	-
05-AUG-2022	542931	-	-	-	-	-	-
05-AUG-2022	543225	-	-	-	-	-	-
05-AUG-2022	AGGARSAIN	-	-	-	-	-	-
05-AUG-2022	ANKUR	-	-	-	-	-	-
05-AUG-2022	ARIHANTCFL	-	-	-	-	-	-
05-AUG-2022	AYUSHMAN	-	-	-	-	-	-
05-AUG-2022	BALAJIAGRO	-	-	-	-	-	-
05-AUG-2022	BESWASTH	-	-	-	-	-	-
05-AUG-2022	BHARAT	-	-	-	-	-	-
05-AUG-2022	CRESCENT	-	-	-	-	-	-
05-AUG-2022	DELTA	-	-	-	-	-	-
05-AUG-2022	DEVEXPO	-	-	-	-	-	-
05-AUG-2022	DIDL	-	-	-	-	-	-
05-AUG-2022	FFL	-	-	-	-	-	-
05-AUG-2022	GANODAYA	-	-	-	-	-	-
05-AUG-2022	GOALPOST	-	-	-	-	-	-
05-AUG-2022	HOTAHOTI	-	-	-	-	-	-
05-AUG-2022	ISCCL	-	-	-	-	-	-
05-AUG-2022	KAMINI	-	-	-	-	-	-
05-AUG-2022	KCLL	-	-	-	-	-	-
05-AUG-2022	KTKSENSEX	-	-	-	-	-	-
05-AUG-2022	LARK	-	-	-	-	-	-
05-AUG-2022	MACORPACK	-	-	-	-	-	-
05-AUG-2022	MONOT	-	-	-	-	-	-
05-AUG-2022	OSEINTRUST	-	-	-	-	-	-
05-AUG-2022	PACT	-	-	-	-	-	-
05-AUG-2022	PHF	-	-	-	-	-	-
05-AUG-2022	RATHIIND	-	-	-	-	-	-
05-AUG-2022	RICHNRICH	-	-	-	-	-	-
05-AUG-2022	RKMAN	-	-	-	-	-	-
05-AUG-2022	SAGL	-	-	-	-	-	-
05-AUG-2022	SARVARAYA	-	-	-	-	-	-
05-AUG-2022	SGEL	-	-	-	-	-	-
05-AUG-2022	SHAKUMBHRI	-	-	-	-	-	-
05-AUG-2022	SHIVOM	-	-	-	-	-	-
05-AUG-2022	SHREETULSI	-	-	-	-	-	-
05-AUG-2022	SIGACHI1	-	-	-	-	-	-
05-AUG-2022	SNSDIAGNOS	-	-	-	-	-	-
05-AUG-2022	SPMLINDIA	-	-	-	-	-	-
05-AUG-2022	SSF	-	-	-	-	-	-
05-AUG-2022	SWATI	-	-	-	-	-	-
05-AUG-2022	SYMBIOX	-	-	-	-	-	-
05-AUG-2022	TECHAINPOW	-	-	-	-	-	-