nse-daily-volatility-report-2022-08-04.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
04-AUG-2022	20MICRONS	97.70	98.05	-0.0036	0.0393	0.0392	0.7489
04-AUG-2022	21STCENMGM	24.15	23.85	0.0125	0.0187	0.0186	0.3554
04-AUG-2022	3IINFOLTD	40.05	40.75	-0.0173	0.0278	0.0278	0.5311
04-AUG-2022	3MINDIA	23463.65	22780.50	0.0295	0.0192	0.0193	0.3687
04-AUG-2022	3PLAND	15.10	15.25	-0.0099	0.0397	0.0396	0.7566
04-AUG-2022	500009	29.80	30.10	-0.0100	0.0344	0.0343	0.6553
04-AUG-2022	500012	89.70	90.35	-0.0072	0.0319	0.0318	0.6075
04-AUG-2022	500014	4.98	5.02	-0.0080	0.0437	0.0436	0.8330
04-AUG-2022	500016	14.72	14.48	0.0164	0.0346	0.0345	0.6591
04-AUG-2022	500028	9.83	9.73	0.0102	0.0323	0.0323	0.6171
04-AUG-2022	500058	8.95	8.82	0.0146	0.0317	0.0316	0.6037
04-AUG-2022	500068	8077.55	7965.50	0.0140	0.0247	0.0247	0.4719
04-AUG-2022	500069	240.30	244.45	-0.0171	0.0349	0.0348	0.6649
04-AUG-2022	500120	367.45	343.15	0.0684	0.0307	0.0310	0.5923
04-AUG-2022	500123	4150.40	4159.70	-0.0022	0.0211	0.0211	0.4031
04-AUG-2022	500142	7.59	7.50	0.0119	0.0357	0.0356	0.6801
04-AUG-2022	500143	82.95	80.75	0.0269	0.0399	0.0398	0.7604
04-AUG-2022	500147	1068.75	1099.10	-0.0280	0.0345	0.0345	0.6591
04-AUG-2022	500159	81.05	81.00	0.0006	0.0355	0.0355	0.6782
04-AUG-2022	500166	246.75	241.00	0.0236	0.0256	0.0255	0.4872
04-AUG-2022	500170	48.25	49.00	-0.0154	0.0379	0.0378	0.7222
04-AUG-2022	500192	2.40	2.45	-0.0206	0.0337	0.0336	0.6419
04-AUG-2022	500202	7.79	7.79	0.0000	0.0231	0.0231	0.4413
04-AUG-2022	500206	27.00	26.85	0.0056	0.0447	0.0446	0.8521
04-AUG-2022	500211	6.34	6.30	0.0063	0.0356	0.0355	0.6782
04-AUG-2022	500213	139.70	139.30	0.0029	0.0370	0.0369	0.7050
04-AUG-2022	500220	169.20	173.05	-0.0225	0.0371	0.0371	0.7088
04-AUG-2022	500223	3.66	3.49	0.0476	0.0374	0.0374	0.7145
04-AUG-2022	500236	2.96	2.82	0.0485	0.0375	0.0376	0.7183
04-AUG-2022	500239	35.25	35.15	0.0028	0.0340	0.0340	0.6496
04-AUG-2022	500240	72.75	72.80	-0.0007	0.0272	0.0271	0.5177
04-AUG-2022	500246	25.60	25.60	0.0000	0.0370	0.0369	0.7050
04-AUG-2022	500248	5.59	5.33	0.0476	0.0454	0.0455	0.8693
04-AUG-2022	500264	226.30	230.60	-0.0188	0.0329	0.0328	0.6266
04-AUG-2022	500267	128.75	129.65	-0.0070	0.0283	0.0282	0.5388
04-AUG-2022	500270	33.65	32.05	0.0487	0.0205	0.0208	0.3974
04-AUG-2022	500277	21.85	22.75	-0.0404	0.0333	0.0333	0.6362
04-AUG-2022	500284	198.70	208.65	-0.0489	0.0391	0.0391	0.7470
04-AUG-2022	500298	1419.15	1405.50	0.0097	0.0258	0.0257	0.4910
04-AUG-2022	500306	62.45	60.95	0.0243	0.0354	0.0353	0.6744
04-AUG-2022	500307	379.55	382.05	-0.0066	0.0213	0.0212	0.4050
04-AUG-2022	500319	60.15	61.55	-0.0230	0.0425	0.0424	0.8101
04-AUG-2022	500346	38.95	38.90	0.0013	0.0379	0.0378	0.7222
04-AUG-2022	500357	20.55	20.40	0.0073	0.0354	0.0353	0.6744
04-AUG-2022	500358	4.25	4.18	0.0166	0.0313	0.0313	0.5980
04-AUG-2022	500360	56.15	56.30	-0.0027	0.0348	0.0347	0.6629
04-AUG-2022	500365	17.30	17.00	0.0175	0.0397	0.0396	0.7566
04-AUG-2022	500367	79.65	79.65	0.0000	0.0274	0.0274	0.5235
04-AUG-2022	500370	39.50	39.50	0.0000	0.0406	0.0405	0.7738
04-AUG-2022	500388	15.75	16.55	-0.0495	0.0284	0.0285	0.5445
04-AUG-2022	500414	72.75	72.55	0.0028	0.0365	0.0365	0.6973
04-AUG-2022	500422	19.65	20.95	-0.0641	0.0433	0.0435	0.8311
04-AUG-2022	500426	3.58	3.56	0.0056	0.0365	0.0364	0.6954
04-AUG-2022	500449	30.80	31.85	-0.0335	0.0343	0.0343	0.6553
04-AUG-2022	500450	240.00	251.70	-0.0476	0.0212	0.0215	0.4108
04-AUG-2022	500458	9.90	9.43	0.0486	0.0361	0.0362	0.6916
04-AUG-2022	501110	7.15	7.15	0.0000	0.0050	0.0049	0.0936
04-AUG-2022	501111	11.02	11.02	0.0000	0.0044	0.0043	0.0822
04-AUG-2022	501144	13.35	13.35	0.0000	0.0027	0.0027	0.0516
04-AUG-2022	501148	239.45	234.80	0.0196	0.0158	0.0158	0.3019
04-AUG-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
04-AUG-2022	501270	1.34	1.34	0.0000	0.0070	0.0070	0.1337
04-AUG-2022	501298	1520.00	1491.30	0.0191	0.0227	0.0226	0.4318
04-AUG-2022	501311	9.49	9.15	0.0365	0.0250	0.0251	0.4795
04-AUG-2022	501314	5.00	5.00	0.0000	0.1458	0.1454	2.7779
04-AUG-2022	501351	78.45	78.45	0.0000	0.0109	0.0109	0.2082
04-AUG-2022	501370	133.95	126.30	0.0588	0.0436	0.0437	0.8349
04-AUG-2022	501386	5.08	5.08	0.0000	0.0115	0.0114	0.2178
04-AUG-2022	501391	196.15	212.00	-0.0777	0.0376	0.0379	0.7241
04-AUG-2022	501421	308.90	308.90	0.0000	0.0303	0.0302	0.5770
04-AUG-2022	501430	758.20	800.10	-0.0538	0.0331	0.0332	0.6343
04-AUG-2022	501477	123.95	123.95	0.0000	0.0317	0.0316	0.6037
04-AUG-2022	501622	25.00	24.05	0.0387	0.0345	0.0346	0.6610
04-AUG-2022	501630	19.20	19.20	0.0000	0.0026	0.0026	0.0497
04-AUG-2022	501700	79.20	80.20	-0.0125	0.0393	0.0392	0.7489
04-AUG-2022	501833	12.67	12.40	0.0215	0.0351	0.0351	0.6706
04-AUG-2022	501848	47.05	48.00	-0.0200	0.0391	0.0391	0.7470
04-AUG-2022	502015	14.05	14.15	-0.0071	0.0339	0.0339	0.6477
04-AUG-2022	502175	59.05	58.75	0.0051	0.0296	0.0295	0.5636
04-AUG-2022	502250	116.00	116.00	0.0000	0.0218	0.0218	0.4165
04-AUG-2022	502281	21.05	21.50	-0.0212	0.0422	0.0421	0.8043
04-AUG-2022	502294	48.85	48.20	0.0134	0.0417	0.0416	0.7948
04-AUG-2022	502445	15.50	16.40	-0.0564	0.0420	0.0420	0.8024
04-AUG-2022	502563	2.99	3.14	-0.0489	0.0289	0.0291	0.5560
04-AUG-2022	502587	69.00	69.70	-0.0101	0.0326	0.0325	0.6209
04-AUG-2022	502589	31.45	31.45	0.0000	0.0253	0.0252	0.4814
04-AUG-2022	502850	12.55	12.55	0.0000	0.0207	0.0206	0.3936
04-AUG-2022	502865	413.95	408.00	0.0145	0.0264	0.0264	0.5044
04-AUG-2022	502873	122.85	122.90	-0.0004	0.0407	0.0406	0.7757
04-AUG-2022	502893	32.95	34.65	-0.0503	0.0289	0.0290	0.5540
04-AUG-2022	502901	3350.00	3350.00	0.0000	0.0250	0.0250	0.4776
04-AUG-2022	502933	390.50	384.55	0.0154	0.0334	0.0333	0.6362
04-AUG-2022	502958	4185.30	4246.85	-0.0146	0.0292	0.0291	0.5560
04-AUG-2022	503092	18.55	18.55	0.0000	0.0341	0.0340	0.6496
04-AUG-2022	503127	4200.00	4061.00	0.0337	0.0315	0.0315	0.6018
04-AUG-2022	503229	91.00	90.85	0.0016	0.0438	0.0437	0.8349
04-AUG-2022	503349	2521.35	2577.20	-0.0219	0.0300	0.0300	0.5731
04-AUG-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	503624	8.25	8.05	0.0245	0.0403	0.0402	0.7680
04-AUG-2022	503635	13.23	13.23	0.0000	0.0045	0.0044	0.0841
04-AUG-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
04-AUG-2022	503641	25.50	25.10	0.0158	0.0411	0.0411	0.7852
04-AUG-2022	503657	14.77	14.07	0.0486	0.0365	0.0366	0.6992
04-AUG-2022	503659	52.00	52.00	0.0000	0.0243	0.0242	0.4623
04-AUG-2022	503663	9.22	9.35	-0.0140	0.0422	0.0421	0.8043
04-AUG-2022	503669	9.13	9.13	0.0000	0.0338	0.0338	0.6457
04-AUG-2022	503675	0.95	0.93	0.0213	0.0337	0.0337	0.6438
04-AUG-2022	503681	2.31	2.31	0.0000	0.1306	0.1303	2.4894
04-AUG-2022	503685	13.57	12.93	0.0483	0.0234	0.0236	0.4509
04-AUG-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	503772	89.85	89.90	-0.0006	0.0460	0.0458	0.8750
04-AUG-2022	503776	29.35	28.50	0.0294	0.0480	0.0479	0.9151
04-AUG-2022	503804	688.20	680.00	0.0120	0.0276	0.0275	0.5254
04-AUG-2022	503816	25.30	26.60	-0.0501	0.0374	0.0375	0.7164
04-AUG-2022	503863	5.11	4.87	0.0481	0.0296	0.0297	0.5674
04-AUG-2022	504000	63.10	63.65	-0.0087	0.0284	0.0283	0.5407
04-AUG-2022	504028	78.65	81.00	-0.0294	0.0365	0.0365	0.6973
04-AUG-2022	504076	10.59	11.00	-0.0380	0.0354	0.0354	0.6763
04-AUG-2022	504080	205.75	205.75	0.0000	0.0285	0.0285	0.5445
04-AUG-2022	504084	4370.00	4281.55	0.0204	0.0270	0.0270	0.5158
04-AUG-2022	504092	62.45	60.80	0.0268	0.0363	0.0362	0.6916
04-AUG-2022	504093	251.40	252.65	-0.0050	0.0270	0.0270	0.5158
04-AUG-2022	504132	326.95	333.70	-0.0204	0.0350	0.0350	0.6687
04-AUG-2022	504176	2063.25	2014.80	0.0238	0.0385	0.0385	0.7355
04-AUG-2022	504180	30.85	32.45	-0.0506	0.0317	0.0318	0.6075
04-AUG-2022	504240	62.40	65.30	-0.0454	0.0366	0.0366	0.6992
04-AUG-2022	504258	693.25	633.35	0.0904	0.0275	0.0282	0.5388
04-AUG-2022	504273	12.16	12.66	-0.0403	0.0392	0.0392	0.7489
04-AUG-2022	504340	5.40	5.42	-0.0037	0.0138	0.0138	0.2636
04-AUG-2022	504341	50.10	49.80	0.0060	0.0371	0.0370	0.7069
04-AUG-2022	504356	9.05	8.63	0.0475	0.0302	0.0303	0.5789
04-AUG-2022	504365	4.11	4.11	0.0000	0.0052	0.0052	0.0993
04-AUG-2022	504375	108.30	108.30	0.0000	0.0044	0.0044	0.0841
04-AUG-2022	504378	4.96	5.01	-0.0100	0.0327	0.0326	0.6228
04-AUG-2022	504380	101.15	101.10	0.0005	0.0314	0.0313	0.5980
04-AUG-2022	504392	38.85	40.85	-0.0502	0.0371	0.0372	0.7107
04-AUG-2022	504397	31.00	32.60	-0.0503	0.0298	0.0299	0.5712
04-AUG-2022	504398	34.85	33.20	0.0485	0.0142	0.0145	0.2770
04-AUG-2022	504605	599.80	603.35	-0.0059	0.0257	0.0256	0.4891
04-AUG-2022	504646	154.00	154.00	0.0000	0.0403	0.0402	0.7680
04-AUG-2022	504648	39.00	42.30	-0.0812	0.0435	0.0437	0.8349
04-AUG-2022	504697	1.90	1.85	0.0267	0.0314	0.0314	0.5999
04-AUG-2022	504731	13.40	13.40	0.0000	0.0295	0.0294	0.5617
04-AUG-2022	504746	700.00	700.00	0.0000	0.0141	0.0141	0.2694
04-AUG-2022	504786	222.00	221.85	0.0007	0.0276	0.0275	0.5254
04-AUG-2022	504810	43.80	43.00	0.0184	0.0424	0.0423	0.8081
04-AUG-2022	504840	1934.25	1992.50	-0.0297	0.0336	0.0336	0.6419
04-AUG-2022	504882	5334.70	5481.30	-0.0271	0.0380	0.0379	0.7241
04-AUG-2022	504908	234.70	246.00	-0.0470	0.0422	0.0422	0.8062
04-AUG-2022	504918	1019.45	1010.75	0.0086	0.0443	0.0442	0.8444
04-AUG-2022	504959	2521.65	2525.75	-0.0016	0.0231	0.0231	0.4413
04-AUG-2022	504988	375.05	384.50	-0.0249	0.0317	0.0316	0.6037
04-AUG-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
04-AUG-2022	505036	982.80	1002.20	-0.0195	0.0317	0.0316	0.6037
04-AUG-2022	505100	3.34	3.34	0.0000	0.0208	0.0208	0.3974
04-AUG-2022	505141	31.05	31.20	-0.0048	0.0256	0.0255	0.4872
04-AUG-2022	505163	509.70	518.65	-0.0174	0.0266	0.0265	0.5063
04-AUG-2022	505212	94.00	94.95	-0.0101	0.0318	0.0317	0.6056
04-AUG-2022	505216	661.35	698.00	-0.0539	0.0312	0.0314	0.5999
04-AUG-2022	505232	1147.60	1168.30	-0.0179	0.0301	0.0301	0.5751
04-AUG-2022	505250	63.90	61.05	0.0456	0.0307	0.0308	0.5884
04-AUG-2022	505283	463.25	486.20	-0.0484	0.0266	0.0267	0.5101
04-AUG-2022	505285	174.00	174.00	0.0000	0.0049	0.0048	0.0917
04-AUG-2022	505299	130.55	129.90	0.0050	0.0324	0.0323	0.6171
04-AUG-2022	505302	699.95	676.30	0.0344	0.0365	0.0364	0.6954
04-AUG-2022	505320	46.50	46.50	0.0000	0.0134	0.0134	0.2560
04-AUG-2022	505336	1.66	1.66	0.0000	0.0090	0.0089	0.1700
04-AUG-2022	505358	56.90	58.05	-0.0200	0.0339	0.0339	0.6477
04-AUG-2022	505504	17.10	17.10	0.0000	0.0035	0.0035	0.0669
04-AUG-2022	505523	1.14	1.16	-0.0174	0.0400	0.0400	0.7642
04-AUG-2022	505576	193.00	194.95	-0.0101	0.0382	0.0381	0.7279
04-AUG-2022	505585	13.46	13.46	0.0000	0.0043	0.0043	0.0822
04-AUG-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	505650	10.22	9.92	0.0298	0.0352	0.0352	0.6725
04-AUG-2022	505681	340.15	341.70	-0.0045	0.0231	0.0230	0.4394
04-AUG-2022	505685	12.14	12.14	0.0000	0.0870	0.0868	1.6583
04-AUG-2022	505690	125.45	135.15	-0.0745	0.0420	0.0422	0.8062
04-AUG-2022	505693	13.25	13.23	0.0015	0.0368	0.0367	0.7012
04-AUG-2022	505703	45.60	48.00	-0.0513	0.0217	0.0220	0.4203
04-AUG-2022	505712	84.65	87.25	-0.0303	0.0380	0.0379	0.7241
04-AUG-2022	505725	306.45	312.15	-0.0184	0.0335	0.0334	0.6381
04-AUG-2022	505729	54.40	53.05	0.0251	0.0342	0.0341	0.6515
04-AUG-2022	505737	274.15	261.15	0.0486	0.0300	0.0301	0.5751
04-AUG-2022	505750	432.00	432.05	-0.0001	0.0407	0.0406	0.7757
04-AUG-2022	505807	124.10	124.10	0.0000	0.0033	0.0033	0.0630
04-AUG-2022	505827	282.10	299.20	-0.0589	0.0314	0.0316	0.6037
04-AUG-2022	505840	14.25	14.98	-0.0500	0.0398	0.0398	0.7604
04-AUG-2022	505850	124.25	125.00	-0.0060	0.0224	0.0224	0.4280
04-AUG-2022	505872	1165.75	1042.30	0.1119	0.0275	0.0286	0.5464
04-AUG-2022	505893	222.00	213.50	0.0390	0.0383	0.0383	0.7317
04-AUG-2022	505978	1180.60	1204.85	-0.0203	0.0277	0.0277	0.5292
04-AUG-2022	506003	7.05	7.05	0.0000	0.0887	0.0885	1.6908
04-AUG-2022	506105	87.10	87.50	-0.0046	0.0313	0.0312	0.5961
04-AUG-2022	506122	56.95	54.35	0.0467	0.0404	0.0405	0.7738
04-AUG-2022	506128	96.90	98.50	-0.0164	0.0425	0.0424	0.8101
04-AUG-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
04-AUG-2022	506178	12.74	12.74	0.0000	0.0067	0.0067	0.1280
04-AUG-2022	506180	92.40	92.40	0.0000	0.0112	0.0112	0.2140
04-AUG-2022	506186	11.12	11.05	0.0063	0.0424	0.0423	0.8081
04-AUG-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	506196	4.25	4.25	0.0000	0.0028	0.0028	0.0535
04-AUG-2022	506248	100.00	100.45	-0.0045	0.0344	0.0343	0.6553
04-AUG-2022	506260	101.00	105.60	-0.0445	0.0297	0.0298	0.5693
04-AUG-2022	506313	72.15	72.15	0.0000	0.0091	0.0091	0.1739
04-AUG-2022	506365	37.05	37.25	-0.0054	0.0308	0.0307	0.5865
04-AUG-2022	506414	191.30	194.70	-0.0176	0.0260	0.0260	0.4967
04-AUG-2022	506520	6.12	5.98	0.0231	0.0392	0.0391	0.7470
04-AUG-2022	506522	1693.00	1634.05	0.0354	0.0228	0.0229	0.4375
04-AUG-2022	506528	634.95	622.50	0.0198	0.0291	0.0290	0.5540
04-AUG-2022	506530	485.05	485.05	0.0000	0.0202	0.0202	0.3859
04-AUG-2022	506532	338.15	348.10	-0.0290	0.0325	0.0325	0.6209
04-AUG-2022	506543	8.84	8.42	0.0487	0.0356	0.0357	0.6820
04-AUG-2022	506597	339.90	351.25	-0.0328	0.0287	0.0287	0.5483
04-AUG-2022	506605	609.70	602.15	0.0125	0.0387	0.0386	0.7375
04-AUG-2022	506640	50.15	50.45	-0.0060	0.1459	0.1455	2.7798
04-AUG-2022	506642	121.15	122.70	-0.0127	0.0405	0.0404	0.7718
04-AUG-2022	506685	343.90	340.95	0.0086	0.0270	0.0269	0.5139
04-AUG-2022	506687	1931.60	1943.30	-0.0060	0.0263	0.0263	0.5025
04-AUG-2022	506734	107.00	107.60	-0.0056	0.0364	0.0363	0.6935
04-AUG-2022	506808	30.45	29.00	0.0488	0.0366	0.0367	0.7012
04-AUG-2022	506852	77.90	76.90	0.0129	0.0384	0.0384	0.7336
04-AUG-2022	506854	559.40	575.50	-0.0284	0.0388	0.0387	0.7394
04-AUG-2022	506858	39.50	37.90	0.0413	0.0342	0.0342	0.6534
04-AUG-2022	506867	29.60	29.60	0.0000	0.0023	0.0023	0.0439
04-AUG-2022	506879	522.25	504.65	0.0343	0.0330	0.0330	0.6305
04-AUG-2022	506910	80.50	77.80	0.0341	0.0352	0.0352	0.6725
04-AUG-2022	506919	171.55	170.35	0.0070	0.0268	0.0267	0.5101
04-AUG-2022	506935	110.45	116.25	-0.0512	0.0363	0.0364	0.6954
04-AUG-2022	506947	71.15	71.15	0.0000	0.0114	0.0113	0.2159
04-AUG-2022	506975	1.85	1.77	0.0442	0.0252	0.0253	0.4834
04-AUG-2022	506979	32.60	32.60	0.0000	0.0048	0.0048	0.0917
04-AUG-2022	506981	137.05	138.30	-0.0091	0.0355	0.0354	0.6763
04-AUG-2022	507155	64.45	64.90	-0.0070	0.0246	0.0245	0.4681
04-AUG-2022	507180	85.65	86.60	-0.0110	0.0400	0.0399	0.7623
04-AUG-2022	507265	61.30	61.30	0.0000	0.0290	0.0290	0.5540
04-AUG-2022	507300	2210.05	2210.05	0.0000	0.0304	0.0303	0.5789
04-AUG-2022	507435	121.40	127.75	-0.0510	0.0285	0.0287	0.5483
04-AUG-2022	507474	61.35	60.75	0.0098	0.0334	0.0333	0.6362
04-AUG-2022	507486	33.60	34.20	-0.0177	0.0347	0.0347	0.6629
04-AUG-2022	507498	17.20	17.30	-0.0058	0.0387	0.0386	0.7375
04-AUG-2022	507508	8.06	8.48	-0.0508	0.0374	0.0375	0.7164
04-AUG-2022	507515	19.00	18.10	0.0485	0.0374	0.0375	0.7164
04-AUG-2022	507598	76.80	77.75	-0.0123	0.0352	0.0352	0.6725
04-AUG-2022	507609	25.95	24.75	0.0473	0.0189	0.0191	0.3649
04-AUG-2022	507621	344.10	350.65	-0.0189	0.0223	0.0223	0.4260
04-AUG-2022	507645	11236.50	11164.95	0.0064	0.0270	0.0269	0.5139
04-AUG-2022	507690	121.80	124.25	-0.0199	0.0382	0.0381	0.7279
04-AUG-2022	507753	90.50	86.70	0.0429	0.0331	0.0332	0.6343
04-AUG-2022	507759	24.00	23.45	0.0232	0.0406	0.0405	0.7738
04-AUG-2022	507808	11.00	11.00	0.0000	0.0128	0.0128	0.2445
04-AUG-2022	507813	134.40	128.00	0.0488	0.0391	0.0392	0.7489
04-AUG-2022	507817	90.00	87.80	0.0247	0.0388	0.0388	0.7413
04-AUG-2022	507833	1.40	1.34	0.0438	0.0173	0.0175	0.3343
04-AUG-2022	507836	442.50	451.05	-0.0191	0.0373	0.0372	0.7107
04-AUG-2022	507852	42.55	42.65	-0.0023	0.0425	0.0424	0.8101
04-AUG-2022	507864	32.70	32.75	-0.0015	0.0383	0.0382	0.7298
04-AUG-2022	507872	44.80	45.50	-0.0155	0.0335	0.0335	0.6400
04-AUG-2022	507912	81.45	79.00	0.0305	0.0373	0.0373	0.7126
04-AUG-2022	507917	19.80	20.80	-0.0493	0.0131	0.0135	0.2579
04-AUG-2022	507938	8.15	8.16	-0.0012	0.0129	0.0128	0.2445
04-AUG-2022	507944	562.90	567.80	-0.0087	0.0341	0.0340	0.6496
04-AUG-2022	507946	81.00	82.95	-0.0238	0.0371	0.0370	0.7069
04-AUG-2022	507948	50.30	47.95	0.0478	0.0336	0.0337	0.6438
04-AUG-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	507960	135.75	136.80	-0.0077	0.0263	0.0263	0.5025
04-AUG-2022	507962	10.60	10.60	0.0000	0.0101	0.0101	0.1930
04-AUG-2022	507966	27.90	29.35	-0.0507	0.0322	0.0323	0.6171
04-AUG-2022	507970	41.95	41.40	0.0132	0.0433	0.0432	0.8253
04-AUG-2022	507981	39.05	39.10	-0.0013	0.0365	0.0365	0.6973
04-AUG-2022	507987	3.14	3.14	0.0000	0.0045	0.0045	0.0860
04-AUG-2022	507998	45.00	45.55	-0.0121	0.0399	0.0398	0.7604
04-AUG-2022	508136	261.70	260.20	0.0057	0.0341	0.0340	0.6496
04-AUG-2022	508486	5612.85	5671.90	-0.0105	0.0153	0.0153	0.2923
04-AUG-2022	508494	70.00	69.85	0.0021	0.0290	0.0289	0.5521
04-AUG-2022	508571	74.00	74.00	0.0000	0.0195	0.0195	0.3725
04-AUG-2022	508664	29.75	31.05	-0.0428	0.0322	0.0322	0.6152
04-AUG-2022	508670	3787.00	3765.00	0.0058	0.0207	0.0206	0.3936
04-AUG-2022	508807	460.50	473.25	-0.0273	0.0288	0.0288	0.5502
04-AUG-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	508875	130.10	135.30	-0.0392	0.0409	0.0409	0.7814
04-AUG-2022	508905	40.65	39.10	0.0389	0.0335	0.0335	0.6400
04-AUG-2022	508918	31.25	31.50	-0.0080	0.0418	0.0417	0.7967
04-AUG-2022	508922	13.57	13.57	0.0000	0.0355	0.0354	0.6763
04-AUG-2022	508929	26.25	26.25	0.0000	0.0230	0.0230	0.4394
04-AUG-2022	508941	394.80	395.70	-0.0023	0.0203	0.0203	0.3878
04-AUG-2022	508954	61.65	60.45	0.0197	0.0403	0.0402	0.7680
04-AUG-2022	508956	4.95	4.72	0.0476	0.0370	0.0371	0.7088
04-AUG-2022	508961	31.75	31.75	0.0000	0.0032	0.0032	0.0611
04-AUG-2022	508963	3.20	3.13	0.0221	0.0296	0.0296	0.5655
04-AUG-2022	508969	4.79	4.80	-0.0021	0.0416	0.0415	0.7929
04-AUG-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	508996	1.23	1.29	-0.0476	0.0357	0.0358	0.6840
04-AUG-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	509026	65.00	63.25	0.0273	0.0176	0.0177	0.3382
04-AUG-2022	509038	26.50	26.50	0.0000	0.0064	0.0064	0.1223
04-AUG-2022	509040	58.75	60.75	-0.0335	0.0411	0.0411	0.7852
04-AUG-2022	509048	24.95	25.20	-0.0100	0.0383	0.0382	0.7298
04-AUG-2022	509051	2.41	2.38	0.0125	0.0423	0.0422	0.8062
04-AUG-2022	509053	23.60	24.80	-0.0496	0.0420	0.0420	0.8024
04-AUG-2022	509073	19.75	20.00	-0.0126	0.0296	0.0295	0.5636
04-AUG-2022	509084	28.00	28.00	0.0000	0.0292	0.0291	0.5560
04-AUG-2022	509099	17.45	17.45	0.0000	0.0064	0.0064	0.1223
04-AUG-2022	509162	81.50	84.00	-0.0302	0.0271	0.0271	0.5177
04-AUG-2022	509196	60.20	60.90	-0.0116	0.0382	0.0381	0.7279
04-AUG-2022	509423	17.05	16.90	0.0088	0.0365	0.0364	0.6954
04-AUG-2022	509438	2198.00	2207.15	-0.0042	0.0288	0.0287	0.5483
04-AUG-2022	509449	42.50	44.70	-0.0505	0.0362	0.0363	0.6935
04-AUG-2022	509470	12760.35	12324.80	0.0347	0.0289	0.0289	0.5521
04-AUG-2022	509472	376.05	390.00	-0.0364	0.0375	0.0375	0.7164
04-AUG-2022	509486	146.20	144.10	0.0145	0.0336	0.0335	0.6400
04-AUG-2022	509525	716.65	714.75	0.0027	0.0272	0.0272	0.5197
04-AUG-2022	509546	20.95	21.00	-0.0024	0.0379	0.0378	0.7222
04-AUG-2022	509563	9.00	9.02	-0.0022	0.0385	0.0384	0.7336
04-AUG-2022	509597	309.75	280.00	0.1010	0.0405	0.0410	0.7833
04-AUG-2022	509650	36.90	36.90	0.0000	0.0027	0.0027	0.0516
04-AUG-2022	509760	15.20	15.95	-0.0482	0.0351	0.0352	0.6725
04-AUG-2022	509835	25.10	25.35	-0.0099	0.0388	0.0387	0.7394
04-AUG-2022	509845	400.00	421.00	-0.0512	0.0145	0.0149	0.2847
04-AUG-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
04-AUG-2022	509887	215.25	215.25	0.0000	0.0134	0.0133	0.2541
04-AUG-2022	509895	257.75	263.95	-0.0238	0.0309	0.0308	0.5884
04-AUG-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
04-AUG-2022	509945	281.15	281.15	0.0000	0.0314	0.0313	0.5980
04-AUG-2022	509960	452.95	452.95	0.0000	0.0313	0.0312	0.5961
04-AUG-2022	510245	6.94	6.87	0.0101	0.0381	0.0380	0.7260
04-AUG-2022	511000	2.82	2.69	0.0472	0.0287	0.0288	0.5502
04-AUG-2022	511012	1.00	0.96	0.0408	0.0356	0.0356	0.6801
04-AUG-2022	511016	5.70	5.78	-0.0139	0.0615	0.0614	1.1730
04-AUG-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	511066	20.45	20.65	-0.0097	0.0359	0.0359	0.6859
04-AUG-2022	511074	339.20	339.20	0.0000	0.0060	0.0059	0.1127
04-AUG-2022	511076	33.35	33.30	0.0015	0.0356	0.0355	0.6782
04-AUG-2022	511092	8.28	8.12	0.0195	0.0103	0.0104	0.1987
04-AUG-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	511110	7.84	8.20	-0.0449	0.0380	0.0380	0.7260
04-AUG-2022	511116	0.95	0.98	-0.0311	0.0336	0.0336	0.6419
04-AUG-2022	511122	46.15	46.10	0.0011	0.0201	0.0201	0.3840
04-AUG-2022	511131	8.70	9.00	-0.0339	0.0399	0.0399	0.7623
04-AUG-2022	511147	28.10	28.65	-0.0194	0.0375	0.0375	0.7164
04-AUG-2022	511153	92.70	88.30	0.0486	0.0300	0.0302	0.5770
04-AUG-2022	511169	3.75	3.75	0.0000	0.0358	0.0357	0.6820
04-AUG-2022	511176	30.40	30.40	0.0000	0.0215	0.0214	0.4088
04-AUG-2022	511185	6.03	6.03	0.0000	0.0029	0.0029	0.0554
04-AUG-2022	511187	2.10	2.00	0.0488	0.0364	0.0365	0.6973
04-AUG-2022	511200	65.10	65.10	0.0000	0.0036	0.0036	0.0688
04-AUG-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	511260	15.85	15.85	0.0000	0.0065	0.0065	0.1242
04-AUG-2022	511355	8.88	8.57	0.0355	0.0360	0.0360	0.6878
04-AUG-2022	511359	36.55	38.45	-0.0507	0.0417	0.0417	0.7967
04-AUG-2022	511377	11.50	11.78	-0.0241	0.0366	0.0365	0.6973
04-AUG-2022	511391	16.00	16.00	0.0000	0.0349	0.0348	0.6649
04-AUG-2022	511411	26.50	26.00	0.0190	0.0424	0.0424	0.8101
04-AUG-2022	511441	26.85	28.00	-0.0419	0.0369	0.0369	0.7050
04-AUG-2022	511447	15.35	15.80	-0.0289	0.0290	0.0290	0.5540
04-AUG-2022	511451	6.80	6.88	-0.0117	0.0354	0.0354	0.6763
04-AUG-2022	511463	16.80	16.80	0.0000	0.0314	0.0314	0.5999
04-AUG-2022	511501	28.05	30.00	-0.0672	0.0417	0.0418	0.7986
04-AUG-2022	511507	14.35	14.35	0.0000	0.0368	0.0368	0.7031
04-AUG-2022	511509	32.55	32.15	0.0124	0.0380	0.0379	0.7241
04-AUG-2022	511523	12.07	12.07	0.0000	0.0376	0.0375	0.7164
04-AUG-2022	511525	3.29	3.31	-0.0061	0.0369	0.0368	0.7031
04-AUG-2022	511533	45.60	44.45	0.0255	0.0406	0.0406	0.7757
04-AUG-2022	511535	12.00	12.74	-0.0598	0.0468	0.0469	0.8960
04-AUG-2022	511539	14.65	15.35	-0.0467	0.0188	0.0191	0.3649
04-AUG-2022	511543	9.79	9.51	0.0290	0.0332	0.0331	0.6324
04-AUG-2022	511549	128.90	133.90	-0.0381	0.0452	0.0452	0.8635
04-AUG-2022	511557	1.72	1.81	-0.0510	0.0468	0.0469	0.8960
04-AUG-2022	511571	27.75	26.50	0.0461	0.0420	0.0421	0.8043
04-AUG-2022	511577	14.06	14.75	-0.0479	0.0182	0.0185	0.3534
04-AUG-2022	511585	2.49	2.54	-0.0199	0.0140	0.0140	0.2675
04-AUG-2022	511589	75.45	76.90	-0.0190	0.0387	0.0386	0.7375
04-AUG-2022	511593	4.80	5.05	-0.0508	0.0364	0.0365	0.6973
04-AUG-2022	511601	10.98	10.99	-0.0009	0.0391	0.0390	0.7451
04-AUG-2022	511609	17.40	17.00	0.0233	0.0230	0.0230	0.4394
04-AUG-2022	511628	73.00	78.90	-0.0777	0.0406	0.0409	0.7814
04-AUG-2022	511654	15.13	15.14	-0.0007	0.0362	0.0361	0.6897
04-AUG-2022	511658	80.75	81.50	-0.0092	0.0302	0.0302	0.5770
04-AUG-2022	511672	36.80	36.35	0.0123	0.0395	0.0394	0.7527
04-AUG-2022	511688	8.44	8.04	0.0486	0.0246	0.0248	0.4738
04-AUG-2022	511692	38.75	36.15	0.0695	0.0317	0.0320	0.6114
04-AUG-2022	511696	128.00	132.50	-0.0346	0.0219	0.0220	0.4203
04-AUG-2022	511700	2.77	2.77	0.0000	0.0127	0.0126	0.2407
04-AUG-2022	511710	1.98	1.80	0.0953	0.0400	0.0405	0.7738
04-AUG-2022	511712	28.90	28.95	-0.0017	0.0336	0.0335	0.6400
04-AUG-2022	511714	34.30	36.10	-0.0511	0.0301	0.0303	0.5789
04-AUG-2022	511724	24.45	25.05	-0.0242	0.0957	0.0955	1.8245
04-AUG-2022	511728	18.20	18.20	0.0000	0.0334	0.0333	0.6362
04-AUG-2022	511730	18.05	18.05	0.0000	0.0253	0.0252	0.4814
04-AUG-2022	511736	2.01	2.01	0.0000	0.0354	0.0353	0.6744
04-AUG-2022	511738	30.40	30.40	0.0000	0.0173	0.0172	0.3286
04-AUG-2022	511740	74.65	78.55	-0.0509	0.0310	0.0312	0.5961
04-AUG-2022	511754	163.00	164.85	-0.0113	0.0341	0.0340	0.6496
04-AUG-2022	511758	27.70	29.15	-0.0510	0.0319	0.0320	0.6114
04-AUG-2022	511760	0.88	0.89	-0.0113	0.0309	0.0309	0.5903
04-AUG-2022	511764	11.86	11.18	0.0590	0.0441	0.0442	0.8444
04-AUG-2022	511768	129.05	130.40	-0.0104	0.0349	0.0348	0.6649
04-AUG-2022	512014	5.11	5.11	0.0000	0.0109	0.0109	0.2082
04-AUG-2022	512018	2.14	2.20	-0.0277	0.0420	0.0419	0.8005
04-AUG-2022	512020	2665.00	2689.85	-0.0093	0.0363	0.0362	0.6916
04-AUG-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	512024	28.90	28.90	0.0000	0.0063	0.0063	0.1204
04-AUG-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
04-AUG-2022	512036	28.80	28.80	0.0000	0.0171	0.0171	0.3267
04-AUG-2022	512047	2.34	2.48	-0.0581	0.0384	0.0386	0.7375
04-AUG-2022	512048	2.12	1.93	0.0939	0.0375	0.0380	0.7260
04-AUG-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	512064	50.00	50.50	-0.0100	0.0376	0.0375	0.7164
04-AUG-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	512068	28.70	28.95	-0.0087	0.0387	0.0386	0.7375
04-AUG-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
04-AUG-2022	512093	2.39	2.44	-0.0207	0.0386	0.0386	0.7375
04-AUG-2022	512097	14.21	13.54	0.0483	0.0182	0.0185	0.3534
04-AUG-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
04-AUG-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	512103	65.35	65.35	0.0000	0.0279	0.0278	0.5311
04-AUG-2022	512109	19.75	19.75	0.0000	0.0129	0.0129	0.2465
04-AUG-2022	512115	19.90	20.35	-0.0224	0.0266	0.0266	0.5082
04-AUG-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	512165	113.45	113.05	0.0035	0.0362	0.0361	0.6897
04-AUG-2022	512169	10.42	10.42	0.0000	0.0266	0.0265	0.5063
04-AUG-2022	512175	8.05	8.05	0.0000	0.0415	0.0414	0.7909
04-AUG-2022	512197	2.40	2.40	0.0000	0.0306	0.0305	0.5827
04-AUG-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	512215	31.35	32.95	-0.0498	0.0293	0.0295	0.5636
04-AUG-2022	512217	8.87	8.45	0.0485	0.0401	0.0402	0.7680
04-AUG-2022	512221	13.12	13.12	0.0000	0.0029	0.0029	0.0554
04-AUG-2022	512229	130.20	132.60	-0.0183	0.0172	0.0172	0.3286
04-AUG-2022	512247	6.21	6.40	-0.0301	0.0374	0.0374	0.7145
04-AUG-2022	512257	2.85	2.90	-0.0174	0.0425	0.0424	0.8101
04-AUG-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	512267	8.32	8.48	-0.0190	0.0341	0.0340	0.6496
04-AUG-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
04-AUG-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	512279	10.15	9.70	0.0453	0.0317	0.0318	0.6075
04-AUG-2022	512297	21.10	21.10	0.0000	0.0258	0.0258	0.4929
04-AUG-2022	512301	2.94	2.90	0.0137	0.0304	0.0303	0.5789
04-AUG-2022	512329	410.00	399.95	0.0248	0.0323	0.0323	0.6171
04-AUG-2022	512341	0.42	0.42	0.0000	0.0402	0.0401	0.7661
04-AUG-2022	512344	5.72	6.00	-0.0478	0.0431	0.0431	0.8234
04-AUG-2022	512345	17.65	17.65	0.0000	0.0409	0.0408	0.7795
04-AUG-2022	512359	0.66	0.66	0.0000	0.1398	0.1394	2.6632
04-AUG-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
04-AUG-2022	512377	3.49	3.49	0.0000	0.0054	0.0054	0.1032
04-AUG-2022	512379	35.35	35.25	0.0028	0.0402	0.0401	0.7661
04-AUG-2022	512393	90.15	90.70	-0.0061	0.0366	0.0365	0.6973
04-AUG-2022	512399	136.80	135.20	0.0118	0.0348	0.0348	0.6649
04-AUG-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
04-AUG-2022	512425	422.00	422.00	0.0000	0.0397	0.0396	0.7566
04-AUG-2022	512437	749.90	750.00	-0.0001	0.0336	0.0335	0.6400
04-AUG-2022	512441	99.20	99.20	0.0000	0.0231	0.0231	0.4413
04-AUG-2022	512453	787.60	785.55	0.0026	0.0332	0.0331	0.6324
04-AUG-2022	512455	140.85	142.00	-0.0081	0.0349	0.0349	0.6668
04-AUG-2022	512463	7.32	7.66	-0.0454	0.0371	0.0371	0.7088
04-AUG-2022	512477	76.85	74.95	0.0250	0.0392	0.0392	0.7489
04-AUG-2022	512479	170.45	170.45	0.0000	0.0139	0.0139	0.2656
04-AUG-2022	512481	3.36	3.20	0.0488	0.0420	0.0420	0.8024
04-AUG-2022	512485	100.60	105.70	-0.0495	0.0334	0.0335	0.6400
04-AUG-2022	512489	69.95	70.00	-0.0007	0.0362	0.0361	0.6897
04-AUG-2022	512493	47.30	45.05	0.0487	0.0367	0.0367	0.7012
04-AUG-2022	512499	0.60	0.61	-0.0165	0.0118	0.0118	0.2254
04-AUG-2022	512511	1.03	1.03	0.0000	0.0042	0.0042	0.0802
04-AUG-2022	512527	840.05	832.05	0.0096	0.0309	0.0308	0.5884
04-AUG-2022	512587	40.40	40.60	-0.0049	0.0355	0.0354	0.6763
04-AUG-2022	512589	15.25	16.00	-0.0480	0.0412	0.0412	0.7871
04-AUG-2022	512591	2.07	2.07	0.0000	0.0056	0.0056	0.1070
04-AUG-2022	512595	9.11	9.11	0.0000	0.0150	0.0149	0.2847
04-AUG-2022	512604	6.78	7.13	-0.0503	0.0497	0.0497	0.9495
04-AUG-2022	512618	4.56	4.80	-0.0513	0.0359	0.0360	0.6878
04-AUG-2022	512624	2.29	2.19	0.0447	0.0358	0.0359	0.6859
04-AUG-2022	512634	52.95	49.65	0.0643	0.0346	0.0348	0.6649
04-AUG-2022	513005	33.00	34.00	-0.0299	0.0379	0.0378	0.7222
04-AUG-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	513043	35.70	36.10	-0.0111	0.0457	0.0456	0.8712
04-AUG-2022	513059	17.15	17.65	-0.0287	0.0424	0.0424	0.8101
04-AUG-2022	513063	16.00	15.35	0.0415	0.0357	0.0358	0.6840
04-AUG-2022	513117	6.64	6.44	0.0306	0.0424	0.0424	0.8101
04-AUG-2022	513119	58.45	55.70	0.0482	0.0273	0.0274	0.5235
04-AUG-2022	513149	221.75	211.20	0.0487	0.0349	0.0350	0.6687
04-AUG-2022	513173	24.40	24.30	0.0041	0.0346	0.0345	0.6591
04-AUG-2022	513252	464.90	437.20	0.0614	0.0347	0.0349	0.6668
04-AUG-2022	513295	2.24	2.34	-0.0437	0.0364	0.0364	0.6954
04-AUG-2022	513303	18.70	19.60	-0.0470	0.0404	0.0405	0.7738
04-AUG-2022	513307	47.35	45.30	0.0443	0.0330	0.0330	0.6305
04-AUG-2022	513309	24.20	24.20	0.0000	0.0425	0.0424	0.8101
04-AUG-2022	513353	136.90	114.10	0.1822	0.0315	0.0339	0.6477
04-AUG-2022	513361	2.68	2.70	-0.0074	0.0380	0.0379	0.7241
04-AUG-2022	513369	47.50	47.10	0.0085	0.0367	0.0366	0.6992
04-AUG-2022	513397	6.36	6.36	0.0000	0.0306	0.0305	0.5827
04-AUG-2022	513401	31.65	30.95	0.0224	0.0387	0.0387	0.7394
04-AUG-2022	513403	12.27	11.69	0.0484	0.0323	0.0324	0.6190
04-AUG-2022	513418	5.58	5.56	0.0036	0.0319	0.0318	0.6075
04-AUG-2022	513422	27.15	28.55	-0.0503	0.0231	0.0233	0.4451
04-AUG-2022	513430	40.00	39.90	0.0025	0.0364	0.0363	0.6935
04-AUG-2022	513452	7.11	7.41	-0.0413	0.0322	0.0323	0.6171
04-AUG-2022	513456	30.60	30.50	0.0033	0.0303	0.0303	0.5789
04-AUG-2022	513460	7.75	8.15	-0.0503	0.0348	0.0348	0.6649
04-AUG-2022	513472	42.20	42.55	-0.0083	0.0378	0.0377	0.7203
04-AUG-2022	513488	24.15	24.20	-0.0021	0.0377	0.0376	0.7183
04-AUG-2022	513498	29.20	27.85	0.0473	0.0348	0.0349	0.6668
04-AUG-2022	513502	3.56	3.52	0.0113	0.0413	0.0412	0.7871
04-AUG-2022	513507	90.40	95.15	-0.0512	0.0330	0.0332	0.6343
04-AUG-2022	513511	139.55	138.85	0.0050	0.0351	0.0350	0.6687
04-AUG-2022	513513	9.11	9.88	-0.0811	0.0455	0.0457	0.8731
04-AUG-2022	513515	2.29	2.35	-0.0259	0.0444	0.0443	0.8464
04-AUG-2022	513528	3.36	3.44	-0.0235	0.0548	0.0547	1.0450
04-AUG-2022	513532	109.80	112.55	-0.0247	0.0380	0.0379	0.7241
04-AUG-2022	513536	14.00	13.98	0.0014	0.0317	0.0316	0.6037
04-AUG-2022	513540	8.90	8.90	0.0000	0.0232	0.0232	0.4432
04-AUG-2022	513548	71.50	70.00	0.0212	0.0277	0.0277	0.5292
04-AUG-2022	513642	47.75	50.15	-0.0490	0.0317	0.0318	0.6075
04-AUG-2022	513687	6.30	6.00	0.0488	0.0373	0.0374	0.7145
04-AUG-2022	513693	46.95	46.85	0.0021	0.0375	0.0374	0.7145
04-AUG-2022	513699	48.00	47.10	0.0189	0.0319	0.0319	0.6094
04-AUG-2022	513709	90.05	91.75	-0.0187	0.0306	0.0306	0.5846
04-AUG-2022	513713	11.78	11.96	-0.0152	0.0421	0.0420	0.8024
04-AUG-2022	513721	13.65	13.00	0.0488	0.0332	0.0333	0.6362
04-AUG-2022	514010	5.59	5.59	0.0000	0.0381	0.0380	0.7260
04-AUG-2022	514028	27.75	27.50	0.0090	0.0294	0.0294	0.5617
04-AUG-2022	514030	236.95	241.70	-0.0198	0.0384	0.0383	0.7317
04-AUG-2022	514036	943.65	930.05	0.0145	0.0386	0.0385	0.7355
04-AUG-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
04-AUG-2022	514087	134.30	133.15	0.0086	0.0357	0.0357	0.6820
04-AUG-2022	514113	38.15	37.85	0.0079	0.0369	0.0368	0.7031
04-AUG-2022	514128	12.34	11.76	0.0481	0.0237	0.0239	0.4566
04-AUG-2022	514138	347.95	362.80	-0.0418	0.0342	0.0343	0.6553
04-AUG-2022	514140	23.90	23.00	0.0384	0.0366	0.0366	0.6992
04-AUG-2022	514165	12.52	12.70	-0.0143	0.0340	0.0339	0.6477
04-AUG-2022	514171	19.95	19.00	0.0488	0.0331	0.0332	0.6343
04-AUG-2022	514177	33.20	33.20	0.0000	0.0155	0.0154	0.2942
04-AUG-2022	514183	192.10	190.65	0.0076	0.0247	0.0247	0.4719
04-AUG-2022	514197	279.75	284.60	-0.0172	0.0393	0.0392	0.7489
04-AUG-2022	514215	238.05	237.95	0.0004	0.0330	0.0329	0.6286
04-AUG-2022	514223	5.68	5.97	-0.0498	0.0412	0.0412	0.7871
04-AUG-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	514238	842.20	839.50	0.0032	0.0345	0.0344	0.6572
04-AUG-2022	514240	6.18	6.24	-0.0097	0.0379	0.0378	0.7222
04-AUG-2022	514248	90.35	94.90	-0.0491	0.0342	0.0343	0.6553
04-AUG-2022	514260	1.80	1.80	0.0000	0.0069	0.0069	0.1318
04-AUG-2022	514264	11.60	11.21	0.0342	0.0380	0.0380	0.7260
04-AUG-2022	514266	58.50	54.95	0.0626	0.0317	0.0319	0.6094
04-AUG-2022	514272	35.80	34.85	0.0269	0.0362	0.0362	0.6916
04-AUG-2022	514280	125.00	131.55	-0.0511	0.0367	0.0368	0.7031
04-AUG-2022	514302	108.85	106.40	0.0228	0.0397	0.0397	0.7585
04-AUG-2022	514312	20.00	19.05	0.0487	0.0325	0.0326	0.6228
04-AUG-2022	514316	154.15	156.50	-0.0151	0.0376	0.0375	0.7164
04-AUG-2022	514318	14.84	14.84	0.0000	0.0172	0.0172	0.3286
04-AUG-2022	514322	67.80	71.90	-0.0587	0.0405	0.0406	0.7757
04-AUG-2022	514326	7.50	7.30	0.0270	0.0404	0.0404	0.7718
04-AUG-2022	514330	36.45	34.75	0.0478	0.0361	0.0362	0.6916
04-AUG-2022	514332	14.10	13.65	0.0324	0.0369	0.0369	0.7050
04-AUG-2022	514358	28.45	28.55	-0.0035	0.0387	0.0386	0.7375
04-AUG-2022	514360	30.65	34.05	-0.1052	0.0391	0.0397	0.7585
04-AUG-2022	514378	12.77	12.58	0.0150	0.0262	0.0262	0.5006
04-AUG-2022	514386	5.22	5.25	-0.0057	0.0366	0.0365	0.6973
04-AUG-2022	514394	22.90	22.00	0.0401	0.0313	0.0314	0.5999
04-AUG-2022	514400	12.03	12.50	-0.0383	0.0539	0.0538	1.0278
04-AUG-2022	514402	37.30	38.95	-0.0433	0.0199	0.0201	0.3840
04-AUG-2022	514412	25.40	26.70	-0.0499	0.0286	0.0287	0.5483
04-AUG-2022	514428	421.35	414.05	0.0175	0.0399	0.0398	0.7604
04-AUG-2022	514442	18.50	18.95	-0.0240	0.0407	0.0406	0.7757
04-AUG-2022	514448	2695.55	2574.25	0.0460	0.0389	0.0389	0.7432
04-AUG-2022	514454	16.95	16.95	0.0000	0.0347	0.0346	0.6610
04-AUG-2022	514470	89.30	90.60	-0.0145	0.0374	0.0373	0.7126
04-AUG-2022	514482	5.63	5.63	0.0000	0.0123	0.0123	0.2350
04-AUG-2022	515008	42.85	42.60	0.0059	0.0273	0.0272	0.5197
04-AUG-2022	515043	82.20	82.45	-0.0030	0.0289	0.0289	0.5521
04-AUG-2022	515059	22.60	22.50	0.0044	0.0353	0.0352	0.6725
04-AUG-2022	515085	3.29	3.21	0.0246	0.0393	0.0392	0.7489
04-AUG-2022	515127	5.00	4.96	0.0080	0.0359	0.0358	0.6840
04-AUG-2022	515147	40.35	40.30	0.0012	0.0308	0.0307	0.5865
04-AUG-2022	516003	161.45	169.30	-0.0475	0.0398	0.0399	0.7623
04-AUG-2022	516020	3.85	3.88	-0.0078	0.0298	0.0298	0.5693
04-AUG-2022	516030	92.20	92.95	-0.0081	0.0299	0.0298	0.5693
04-AUG-2022	516062	9.41	9.90	-0.0508	0.0395	0.0396	0.7566
04-AUG-2022	516078	23.10	23.75	-0.0277	0.0376	0.0375	0.7164
04-AUG-2022	516096	107.95	104.65	0.0310	0.0338	0.0338	0.6457
04-AUG-2022	516106	9.11	8.78	0.0369	0.0378	0.0378	0.7222
04-AUG-2022	516108	132.50	132.75	-0.0019	0.0335	0.0334	0.6381
04-AUG-2022	516110	24.85	23.70	0.0474	0.0401	0.0401	0.7661
04-AUG-2022	517035	230.65	219.70	0.0486	0.0415	0.0415	0.7929
04-AUG-2022	517044	8.03	8.45	-0.0510	0.0279	0.0280	0.5349
04-AUG-2022	517063	40.85	41.10	-0.0061	0.0384	0.0383	0.7317
04-AUG-2022	517096	22.90	24.10	-0.0511	0.0418	0.0419	0.8005
04-AUG-2022	517119	20.25	20.40	-0.0074	0.0386	0.0385	0.7355
04-AUG-2022	517166	55.95	53.30	0.0485	0.0367	0.0368	0.7031
04-AUG-2022	517170	107.75	102.65	0.0485	0.0272	0.0273	0.5216
04-AUG-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
04-AUG-2022	517201	35.25	32.15	0.0921	0.0372	0.0377	0.7203
04-AUG-2022	517230	6.57	6.75	-0.0270	0.0270	0.0270	0.5158
04-AUG-2022	517236	95.95	101.00	-0.0513	0.0381	0.0382	0.7298
04-AUG-2022	517238	167.10	175.20	-0.0473	0.0340	0.0340	0.6496
04-AUG-2022	517246	15.50	16.10	-0.0380	0.0338	0.0339	0.6477
04-AUG-2022	517258	31.50	30.00	0.0488	0.0346	0.0347	0.6629
04-AUG-2022	517264	44.15	45.05	-0.0202	0.0365	0.0364	0.6954
04-AUG-2022	517288	39.95	38.05	0.0487	0.0391	0.0392	0.7489
04-AUG-2022	517320	2.36	2.36	0.0000	0.0172	0.0171	0.3267
04-AUG-2022	517356	1.56	1.52	0.0260	0.0325	0.0324	0.6190
04-AUG-2022	517370	32.20	33.75	-0.0470	0.0350	0.0350	0.6687
04-AUG-2022	517372	130.25	129.40	0.0065	0.0324	0.0324	0.6190
04-AUG-2022	517397	26.10	25.30	0.0311	0.0382	0.0382	0.7298
04-AUG-2022	517399	5.31	5.31	0.0000	0.0290	0.0290	0.5540
04-AUG-2022	517415	11.08	11.66	-0.0510	0.0435	0.0435	0.8311
04-AUG-2022	517417	212.05	217.05	-0.0233	0.0293	0.0293	0.5598
04-AUG-2022	517429	73.50	73.50	0.0000	0.0364	0.0363	0.6935
04-AUG-2022	517431	7.28	7.28	0.0000	0.2146	0.2140	4.0885
04-AUG-2022	517437	130.00	125.00	0.0392	0.0322	0.0322	0.6152
04-AUG-2022	517449	199.45	187.05	0.0642	0.0294	0.0297	0.5674
04-AUG-2022	517467	9.40	9.38	0.0021	0.0317	0.0317	0.6056
04-AUG-2022	517477	153.35	155.90	-0.0165	0.0273	0.0273	0.5216
04-AUG-2022	517494	18.25	18.00	0.0138	0.0382	0.0381	0.7279
04-AUG-2022	517514	31.50	31.70	-0.0063	0.0378	0.0377	0.7203
04-AUG-2022	517546	5.99	6.00	-0.0017	0.0361	0.0360	0.6878
04-AUG-2022	517548	3.77	3.96	-0.0492	0.0408	0.0408	0.7795
04-AUG-2022	517554	19.00	18.75	0.0132	0.0424	0.0423	0.8081
04-AUG-2022	518011	140.60	136.15	0.0322	0.0297	0.0297	0.5674
04-AUG-2022	518017	102.00	100.00	0.0198	0.0326	0.0325	0.6209
04-AUG-2022	518075	87.90	88.80	-0.0102	0.0336	0.0335	0.6400
04-AUG-2022	519003	210.50	217.80	-0.0341	0.0360	0.0360	0.6878
04-AUG-2022	519014	8.95	8.95	0.0000	0.0207	0.0206	0.3936
04-AUG-2022	519031	26.30	26.30	0.0000	0.0198	0.0198	0.3783
04-AUG-2022	519064	41.55	42.00	-0.0108	0.0341	0.0341	0.6515
04-AUG-2022	519097	68.20	65.05	0.0473	0.0316	0.0317	0.6056
04-AUG-2022	519152	1885.00	1899.95	-0.0079	0.0273	0.0272	0.5197
04-AUG-2022	519174	8.93	9.40	-0.0513	0.0355	0.0356	0.6801
04-AUG-2022	519191	9.73	9.91	-0.0183	0.0382	0.0382	0.7298
04-AUG-2022	519214	5.23	4.99	0.0470	0.0220	0.0222	0.4241
04-AUG-2022	519216	48.15	48.85	-0.0144	0.0403	0.0402	0.7680
04-AUG-2022	519230	2.71	2.71	0.0000	0.0361	0.0360	0.6878
04-AUG-2022	519234	40.70	40.70	0.0000	0.0333	0.0332	0.6343
04-AUG-2022	519238	13.49	13.49	0.0000	0.0210	0.0209	0.3993
04-AUG-2022	519242	31.00	31.00	0.0000	0.0281	0.0280	0.5349
04-AUG-2022	519262	26.15	27.20	-0.0394	0.0302	0.0303	0.5789
04-AUG-2022	519279	5.70	5.70	0.0000	0.0205	0.0204	0.3897
04-AUG-2022	519285	6.71	6.40	0.0473	0.0398	0.0398	0.7604
04-AUG-2022	519287	8.63	7.79	0.1024	0.0348	0.0355	0.6782
04-AUG-2022	519295	275.15	275.45	-0.0011	0.0315	0.0315	0.6018
04-AUG-2022	519299	5.08	5.08	0.0000	0.0344	0.0343	0.6553
04-AUG-2022	519319	3.48	3.48	0.0000	0.0303	0.0302	0.5770
04-AUG-2022	519331	48.10	45.90	0.0468	0.0415	0.0415	0.7929
04-AUG-2022	519353	7.60	7.60	0.0000	0.0203	0.0203	0.3878
04-AUG-2022	519359	55.05	56.05	-0.0180	0.0403	0.0402	0.7680
04-AUG-2022	519367	72.00	72.00	0.0000	0.0444	0.0442	0.8444
04-AUG-2022	519397	60.95	61.70	-0.0122	0.0727	0.0725	1.3851
04-AUG-2022	519413	18.90	18.90	0.0000	0.0147	0.0146	0.2789
04-AUG-2022	519415	21.00	21.00	0.0000	0.0091	0.0090	0.1719
04-AUG-2022	519421	1969.45	1950.00	0.0099	0.0178	0.0177	0.3382
04-AUG-2022	519439	7.64	7.64	0.0000	0.0076	0.0076	0.1452
04-AUG-2022	519455	32.20	32.10	0.0031	0.0441	0.0440	0.8406
04-AUG-2022	519457	30.70	31.00	-0.0097	0.0400	0.0399	0.7623
04-AUG-2022	519463	26.00	26.00	0.0000	0.0222	0.0222	0.4241
04-AUG-2022	519471	146.35	139.40	0.0487	0.0216	0.0219	0.4184
04-AUG-2022	519475	134.45	141.50	-0.0511	0.0458	0.0458	0.8750
04-AUG-2022	519477	63.85	63.20	0.0102	0.0305	0.0304	0.5808
04-AUG-2022	519483	28.40	29.80	-0.0481	0.0419	0.0419	0.8005
04-AUG-2022	519500	8.73	8.33	0.0469	0.0354	0.0355	0.6782
04-AUG-2022	519506	8.22	8.22	0.0000	0.0209	0.0208	0.3974
04-AUG-2022	519532	13.30	13.73	-0.0318	0.0399	0.0399	0.7623
04-AUG-2022	519566	137.15	138.65	-0.0109	0.0339	0.0338	0.6457
04-AUG-2022	519604	8.00	8.00	0.0000	0.0263	0.0262	0.5006
04-AUG-2022	519606	12.45	12.45	0.0000	0.0288	0.0287	0.5483
04-AUG-2022	519612	21.15	21.15	0.0000	0.0373	0.0372	0.7107
04-AUG-2022	520073	557.70	566.45	-0.0156	0.0341	0.0340	0.6496
04-AUG-2022	520075	153.70	159.85	-0.0392	0.0262	0.0263	0.5025
04-AUG-2022	520081	55.45	55.45	0.0000	0.0058	0.0057	0.1089
04-AUG-2022	520121	9.65	9.85	-0.0205	0.0414	0.0413	0.7890
04-AUG-2022	520123	75.65	75.85	-0.0026	0.0361	0.0360	0.6878
04-AUG-2022	520127	8.59	8.59	0.0000	0.0418	0.0417	0.7967
04-AUG-2022	520131	25.05	26.35	-0.0506	0.0239	0.0241	0.4604
04-AUG-2022	520141	8.04	7.31	0.0952	0.0351	0.0357	0.6820
04-AUG-2022	520155	12.52	11.93	0.0483	0.0388	0.0388	0.7413
04-AUG-2022	521005	16.35	17.20	-0.0507	0.0290	0.0292	0.5579
04-AUG-2022	521036	2.52	2.52	0.0000	0.0111	0.0111	0.2121
04-AUG-2022	521048	52.30	52.30	0.0000	0.0310	0.0309	0.5903
04-AUG-2022	521054	18.80	19.70	-0.0468	0.0350	0.0350	0.6687
04-AUG-2022	521062	1.89	1.98	-0.0465	0.0310	0.0311	0.5942
04-AUG-2022	521068	29.60	29.60	0.0000	0.0275	0.0275	0.5254
04-AUG-2022	521080	4.10	3.96	0.0347	0.0392	0.0392	0.7489
04-AUG-2022	521097	157.05	160.65	-0.0227	0.0312	0.0312	0.5961
04-AUG-2022	521105	43.85	46.00	-0.0479	0.0489	0.0489	0.9342
04-AUG-2022	521113	31.50	28.65	0.0948	0.0381	0.0386	0.7375
04-AUG-2022	521131	11.60	11.31	0.0253	0.0387	0.0387	0.7394
04-AUG-2022	521133	7.37	7.37	0.0000	0.0235	0.0234	0.4471
04-AUG-2022	521137	2.95	2.81	0.0486	0.0073	0.0080	0.1528
04-AUG-2022	521141	16.55	17.30	-0.0443	0.0327	0.0328	0.6266
04-AUG-2022	521149	6.67	6.66	0.0015	0.0305	0.0304	0.5808
04-AUG-2022	521151	56.75	54.05	0.0487	0.0448	0.0448	0.8559
04-AUG-2022	521161	50.20	51.90	-0.0333	0.0373	0.0373	0.7126
04-AUG-2022	521178	33.00	32.85	0.0046	0.0358	0.0357	0.6820
04-AUG-2022	521188	9.34	8.90	0.0483	0.0351	0.0352	0.6725
04-AUG-2022	521206	2.82	2.82	0.0000	0.0398	0.0397	0.7585
04-AUG-2022	521210	3.96	3.90	0.0153	0.0260	0.0260	0.4967
04-AUG-2022	521216	78.35	79.75	-0.0177	0.0391	0.0390	0.7451
04-AUG-2022	521222	30.40	32.00	-0.0513	0.0277	0.0279	0.5330
04-AUG-2022	521226	16.00	15.40	0.0382	0.0362	0.0362	0.6916
04-AUG-2022	521228	1.61	1.60	0.0062	0.0438	0.0437	0.8349
04-AUG-2022	521232	37.05	37.05	0.0000	0.0258	0.0257	0.4910
04-AUG-2022	521234	53.00	52.70	0.0057	0.0394	0.0393	0.7508
04-AUG-2022	521240	181.95	184.00	-0.0112	0.0356	0.0355	0.6782
04-AUG-2022	521242	18.10	18.00	0.0055	0.0429	0.0428	0.8177
04-AUG-2022	522001	20.00	20.40	-0.0198	0.0449	0.0448	0.8559
04-AUG-2022	522004	37.95	38.65	-0.0183	0.0317	0.0316	0.6037
04-AUG-2022	522005	75.50	74.80	0.0093	0.0438	0.0437	0.8349
04-AUG-2022	522017	157.00	162.85	-0.0366	0.0345	0.0346	0.6610
04-AUG-2022	522027	17.50	17.50	0.0000	0.0280	0.0279	0.5330
04-AUG-2022	522036	11.80	11.80	0.0000	0.0031	0.0031	0.0592
04-AUG-2022	522091	55.50	55.50	0.0000	0.0428	0.0427	0.8158
04-AUG-2022	522101	39.75	39.00	0.0190	0.0351	0.0351	0.6706
04-AUG-2022	522105	31.90	32.05	-0.0047	0.0373	0.0372	0.7107
04-AUG-2022	522122	1088.00	1080.00	0.0074	0.0196	0.0196	0.3745
04-AUG-2022	522134	75.00	77.70	-0.0354	0.0354	0.0354	0.6763
04-AUG-2022	522152	56.85	58.25	-0.0243	0.0374	0.0373	0.7126
04-AUG-2022	522165	60.55	61.60	-0.0172	0.0349	0.0348	0.6649
04-AUG-2022	522171	2.10	2.10	0.0000	0.0864	0.0862	1.6468
04-AUG-2022	522183	143.90	142.95	0.0066	0.0324	0.0323	0.6171
04-AUG-2022	522195	301.20	307.25	-0.0199	0.0283	0.0283	0.5407
04-AUG-2022	522207	87.90	87.80	0.0011	0.0370	0.0369	0.7050
04-AUG-2022	522209	4.00	4.69	-0.1591	0.0539	0.0549	1.0489
04-AUG-2022	522229	103.30	103.50	-0.0019	0.0387	0.0386	0.7375
04-AUG-2022	522231	35.50	35.50	0.0000	0.0350	0.0350	0.6687
04-AUG-2022	522237	14.10	14.10	0.0000	0.0321	0.0320	0.6114
04-AUG-2022	522245	20.10	19.15	0.0484	0.0308	0.0309	0.5903
04-AUG-2022	522251	123.55	124.75	-0.0097	0.0402	0.0401	0.7661
04-AUG-2022	522257	35.00	35.50	-0.0142	0.0373	0.0373	0.7126
04-AUG-2022	522267	44.45	45.30	-0.0189	0.0367	0.0366	0.6992
04-AUG-2022	522273	18.45	18.65	-0.0108	0.0423	0.0422	0.8062
04-AUG-2022	522289	18.20	18.55	-0.0190	0.0356	0.0355	0.6782
04-AUG-2022	522292	42.90	43.30	-0.0093	0.0328	0.0327	0.6247
04-AUG-2022	522294	95.80	99.85	-0.0414	0.0353	0.0353	0.6744
04-AUG-2022	522650	399.05	399.50	-0.0011	0.0378	0.0377	0.7203
04-AUG-2022	523007	97.35	94.75	0.0271	0.0389	0.0389	0.7432
04-AUG-2022	523019	33.25	34.10	-0.0252	0.0374	0.0374	0.7145
04-AUG-2022	523021	27.95	28.40	-0.0160	0.0418	0.0417	0.7967
04-AUG-2022	523023	93.25	95.25	-0.0212	0.0337	0.0336	0.6419
04-AUG-2022	523054	900.00	900.00	0.0000	0.0291	0.0290	0.5540
04-AUG-2022	523062	26.50	25.45	0.0404	0.0325	0.0325	0.6209
04-AUG-2022	523100	378.85	382.00	-0.0083	0.0378	0.0377	0.7203
04-AUG-2022	523105	152.10	152.10	0.0000	0.0149	0.0148	0.2828
04-AUG-2022	523113	10.43	10.43	0.0000	0.0237	0.0237	0.4528
04-AUG-2022	523116	715.25	681.20	0.0488	0.0409	0.0409	0.7814
04-AUG-2022	523120	61.70	62.45	-0.0121	0.0392	0.0391	0.7470
04-AUG-2022	523144	52.55	55.15	-0.0483	0.0330	0.0331	0.6324
04-AUG-2022	523151	4.73	4.86	-0.0271	0.0391	0.0390	0.7451
04-AUG-2022	523160	995.10	987.60	0.0076	0.0255	0.0254	0.4853
04-AUG-2022	523186	204.10	194.40	0.0487	0.0290	0.0291	0.5560
04-AUG-2022	523229	78.95	79.80	-0.0107	0.0284	0.0284	0.5426
04-AUG-2022	523232	40.50	40.75	-0.0062	0.0254	0.0254	0.4853
04-AUG-2022	523242	3.04	3.04	0.0000	0.0189	0.0189	0.3611
04-AUG-2022	523248	102.00	108.00	-0.0572	0.0365	0.0367	0.7012
04-AUG-2022	523277	0.81	0.81	0.0000	0.0375	0.0374	0.7145
04-AUG-2022	523289	21.05	21.00	0.0024	0.0416	0.0415	0.7929
04-AUG-2022	523309	105.55	100.55	0.0485	0.0370	0.0371	0.7088
04-AUG-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
04-AUG-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	523351	25.15	25.15	0.0000	0.0193	0.0193	0.3687
04-AUG-2022	523373	15.40	15.55	-0.0097	0.0363	0.0362	0.6916
04-AUG-2022	523411	336.50	336.00	0.0015	0.0360	0.0359	0.6859
04-AUG-2022	523425	6.98	6.98	0.0000	0.0282	0.0281	0.5368
04-AUG-2022	523449	53.05	53.85	-0.0150	0.0349	0.0348	0.6649
04-AUG-2022	523465	26.55	26.40	0.0057	0.0330	0.0329	0.6286
04-AUG-2022	523475	121.90	117.10	0.0402	0.0387	0.0387	0.7394
04-AUG-2022	523483	345.50	340.75	0.0138	0.0386	0.0385	0.7355
04-AUG-2022	523489	23.30	23.55	-0.0107	0.0372	0.0371	0.7088
04-AUG-2022	523519	4.00	4.04	-0.0100	0.0391	0.0390	0.7451
04-AUG-2022	523537	50.00	52.25	-0.0440	0.0347	0.0348	0.6649
04-AUG-2022	523550	23.00	22.50	0.0220	0.0328	0.0328	0.6266
04-AUG-2022	523558	16.10	15.85	0.0156	0.0278	0.0278	0.5311
04-AUG-2022	523566	34.75	35.95	-0.0339	0.0444	0.0444	0.8483
04-AUG-2022	523586	174.15	177.45	-0.0188	0.0276	0.0276	0.5273
04-AUG-2022	523594	22.60	23.05	-0.0197	0.0392	0.0391	0.7470
04-AUG-2022	523606	776.75	768.70	0.0104	0.0372	0.0371	0.7088
04-AUG-2022	523620	25.50	25.90	-0.0156	0.0352	0.0352	0.6725
04-AUG-2022	523638	136.50	124.30	0.0936	0.0357	0.0362	0.6916
04-AUG-2022	523650	27.00	26.20	0.0301	0.0358	0.0358	0.6840
04-AUG-2022	523652	13.08	12.46	0.0486	0.0311	0.0312	0.5961
04-AUG-2022	523672	91.95	92.60	-0.0070	0.0275	0.0274	0.5235
04-AUG-2022	523676	99.70	97.00	0.0275	0.0370	0.0370	0.7069
04-AUG-2022	523696	55.40	55.30	0.0018	0.0236	0.0235	0.4490
04-AUG-2022	523710	239.00	250.05	-0.0452	0.0276	0.0277	0.5292
04-AUG-2022	523712	1.77	1.77	0.0000	0.0143	0.0143	0.2732
04-AUG-2022	523722	5.09	5.19	-0.0195	0.0411	0.0410	0.7833
04-AUG-2022	523732	26.30	26.00	0.0115	0.0360	0.0359	0.6859
04-AUG-2022	523782	10.01	10.03	-0.0020	0.0399	0.0398	0.7604
04-AUG-2022	523790	6.25	6.25	0.0000	0.0221	0.0221	0.4222
04-AUG-2022	523826	13.65	14.02	-0.0267	0.0360	0.0360	0.6878
04-AUG-2022	523832	7.50	7.70	-0.0263	0.0376	0.0375	0.7164
04-AUG-2022	523840	16.60	16.65	-0.0030	0.0380	0.0379	0.7241
04-AUG-2022	523842	6.96	7.00	-0.0057	0.0391	0.0390	0.7451
04-AUG-2022	523844	6.60	6.31	0.0449	0.0217	0.0219	0.4184
04-AUG-2022	523850	229.50	229.80	-0.0013	0.0311	0.0310	0.5923
04-AUG-2022	523862	10.99	10.99	0.0000	0.0323	0.0322	0.6152
04-AUG-2022	523888	5.55	5.55	0.0000	0.0106	0.0106	0.2025
04-AUG-2022	523896	26.50	26.50	0.0000	0.0316	0.0315	0.6018
04-AUG-2022	524013	9.19	9.50	-0.0332	0.0391	0.0391	0.7470
04-AUG-2022	524031	7.68	7.32	0.0480	0.0348	0.0348	0.6649
04-AUG-2022	524037	272.95	263.00	0.0371	0.0384	0.0384	0.7336
04-AUG-2022	524038	9.95	9.80	0.0152	0.0362	0.0362	0.6916
04-AUG-2022	524080	40.00	41.00	-0.0247	0.0310	0.0310	0.5923
04-AUG-2022	524136	111.10	116.00	-0.0432	0.0332	0.0332	0.6343
04-AUG-2022	524156	42.10	42.75	-0.0153	0.0393	0.0392	0.7489
04-AUG-2022	524202	86.00	81.95	0.0482	0.0351	0.0352	0.6725
04-AUG-2022	524218	177.50	160.10	0.1032	0.0345	0.0351	0.6706
04-AUG-2022	524288	156.75	154.40	0.0151	0.0322	0.0321	0.6133
04-AUG-2022	524314	37.10	35.40	0.0469	0.0359	0.0360	0.6878
04-AUG-2022	524336	60.30	60.40	-0.0017	0.0348	0.0347	0.6629
04-AUG-2022	524400	47.95	52.50	-0.0907	0.0451	0.0455	0.8693
04-AUG-2022	524408	170.00	167.00	0.0178	0.0299	0.0299	0.5712
04-AUG-2022	524414	10.53	10.18	0.0338	0.0325	0.0325	0.6209
04-AUG-2022	524434	26.20	26.95	-0.0282	0.0334	0.0334	0.6381
04-AUG-2022	524440	28.50	29.60	-0.0379	0.0341	0.0341	0.6515
04-AUG-2022	524444	1.87	1.88	-0.0053	0.0377	0.0376	0.7183
04-AUG-2022	524458	11.45	11.95	-0.0427	0.0339	0.0339	0.6477
04-AUG-2022	524470	9.02	9.11	-0.0099	0.0415	0.0414	0.7909
04-AUG-2022	524480	384.90	394.35	-0.0243	0.0314	0.0313	0.5980
04-AUG-2022	524488	3.31	3.48	-0.0501	0.0351	0.0352	0.6725
04-AUG-2022	524502	29.95	29.95	0.0000	0.0292	0.0291	0.5560
04-AUG-2022	524506	265.20	272.00	-0.0253	0.0312	0.0312	0.5961
04-AUG-2022	524514	26.60	26.60	0.0000	0.0085	0.0085	0.1624
04-AUG-2022	524520	54.15	55.05	-0.0165	0.0305	0.0304	0.5808
04-AUG-2022	524522	37.05	37.80	-0.0200	0.0392	0.0391	0.7470
04-AUG-2022	524534	42.00	40.25	0.0426	0.0319	0.0320	0.6114
04-AUG-2022	524542	500.00	509.65	-0.0191	0.0303	0.0302	0.5770
04-AUG-2022	524564	11.58	11.03	0.0487	0.0333	0.0334	0.6381
04-AUG-2022	524572	12.91	12.67	0.0188	0.0384	0.0383	0.7317
04-AUG-2022	524576	30.75	30.60	0.0049	0.0417	0.0416	0.7948
04-AUG-2022	524580	15.70	16.50	-0.0497	0.0313	0.0314	0.5999
04-AUG-2022	524582	79.20	77.75	0.0185	0.0330	0.0330	0.6305
04-AUG-2022	524590	37.80	37.25	0.0147	0.0388	0.0387	0.7394
04-AUG-2022	524592	5.30	5.14	0.0307	0.0380	0.0380	0.7260
04-AUG-2022	524594	82.00	80.15	0.0228	0.0355	0.0355	0.6782
04-AUG-2022	524604	8.75	8.75	0.0000	0.0176	0.0175	0.3343
04-AUG-2022	524606	8.05	8.19	-0.0172	0.0414	0.0413	0.7890
04-AUG-2022	524614	78.20	76.10	0.0272	0.0362	0.0362	0.6916
04-AUG-2022	524624	9.70	9.79	-0.0092	0.0473	0.0472	0.9018
04-AUG-2022	524628	10.00	10.00	0.0000	0.0395	0.0394	0.7527
04-AUG-2022	524632	185.90	179.20	0.0367	0.0380	0.0380	0.7260
04-AUG-2022	524634	265.80	274.15	-0.0309	0.0360	0.0360	0.6878
04-AUG-2022	524636	25.95	24.90	0.0413	0.0308	0.0308	0.5884
04-AUG-2022	524640	48.30	47.45	0.0178	0.0362	0.0362	0.6916
04-AUG-2022	524642	0.96	0.97	-0.0104	0.0323	0.0322	0.6152
04-AUG-2022	524654	442.20	439.40	0.0064	0.0358	0.0357	0.6820
04-AUG-2022	524661	7.55	7.33	0.0296	0.0298	0.0298	0.5693
04-AUG-2022	524663	26.15	26.00	0.0058	0.0318	0.0317	0.6056
04-AUG-2022	524675	10.60	10.66	-0.0056	0.0353	0.0353	0.6744
04-AUG-2022	524687	22.25	21.85	0.0181	0.0418	0.0417	0.7967
04-AUG-2022	524703	66.10	67.00	-0.0135	0.0359	0.0358	0.6840
04-AUG-2022	524711	7.00	6.99	0.0014	0.0366	0.0365	0.6973
04-AUG-2022	524717	238.95	244.80	-0.0242	0.0326	0.0326	0.6228
04-AUG-2022	524723	22.10	22.10	0.0000	0.0023	0.0023	0.0439
04-AUG-2022	524727	16.15	16.15	0.0000	0.0390	0.0389	0.7432
04-AUG-2022	524731	549.75	548.60	0.0021	0.0245	0.0245	0.4681
04-AUG-2022	524743	42.50	44.65	-0.0494	0.0335	0.0336	0.6419
04-AUG-2022	524748	46.00	43.45	0.0570	0.0364	0.0365	0.6973
04-AUG-2022	524752	40.05	40.45	-0.0099	0.0398	0.0397	0.7585
04-AUG-2022	524768	23.60	22.15	0.0634	0.0381	0.0383	0.7317
04-AUG-2022	524790	139.70	136.70	0.0217	0.0320	0.0320	0.6114
04-AUG-2022	524808	19.45	20.45	-0.0501	0.0390	0.0391	0.7470
04-AUG-2022	524818	67.95	66.00	0.0291	0.0330	0.0330	0.6305
04-AUG-2022	524828	121.20	121.75	-0.0045	0.0294	0.0293	0.5598
04-AUG-2022	526001	5.75	5.77	-0.0035	0.0338	0.0337	0.6438
04-AUG-2022	526025	28.55	29.05	-0.0174	0.0340	0.0340	0.6496
04-AUG-2022	526043	67.50	66.80	0.0104	0.0381	0.0381	0.7279
04-AUG-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	526073	818.45	807.25	0.0138	0.0290	0.0290	0.5540
04-AUG-2022	526081	7.43	7.10	0.0454	0.0358	0.0359	0.6859
04-AUG-2022	526095	32.15	30.15	0.0642	0.0438	0.0439	0.8387
04-AUG-2022	526113	11.09	11.09	0.0000	0.0337	0.0336	0.6419
04-AUG-2022	526115	3.90	3.90	0.0000	0.0264	0.0263	0.5025
04-AUG-2022	526117	213.00	214.00	-0.0047	0.0365	0.0364	0.6954
04-AUG-2022	526125	9.66	9.20	0.0488	0.0325	0.0326	0.6228
04-AUG-2022	526133	7.25	7.25	0.0000	0.0453	0.0452	0.8635
04-AUG-2022	526137	52.25	53.05	-0.0152	0.0397	0.0396	0.7566
04-AUG-2022	526139	3.17	3.33	-0.0492	0.0288	0.0290	0.5540
04-AUG-2022	526143	11.88	11.32	0.0483	0.0413	0.0413	0.7890
04-AUG-2022	526159	918.75	916.90	0.0020	0.0364	0.0363	0.6935
04-AUG-2022	526161	81.75	79.50	0.0279	0.0429	0.0428	0.8177
04-AUG-2022	526169	205.00	190.05	0.0757	0.0336	0.0339	0.6477
04-AUG-2022	526179	86.75	86.80	-0.0006	0.0278	0.0277	0.5292
04-AUG-2022	526187	5.50	5.25	0.0465	0.0338	0.0338	0.6457
04-AUG-2022	526193	8.35	7.98	0.0453	0.0358	0.0359	0.6859
04-AUG-2022	526211	93.00	93.85	-0.0091	0.0335	0.0335	0.6400
04-AUG-2022	526225	11.70	11.51	0.0164	0.0372	0.0371	0.7088
04-AUG-2022	526231	68.35	71.25	-0.0416	0.0373	0.0373	0.7126
04-AUG-2022	526237	21.40	22.25	-0.0390	0.0406	0.0406	0.7757
04-AUG-2022	526241	15.35	15.80	-0.0289	0.0384	0.0383	0.7317
04-AUG-2022	526251	4.80	4.80	0.0000	0.0210	0.0210	0.4012
04-AUG-2022	526269	42.30	40.50	0.0435	0.0355	0.0356	0.6801
04-AUG-2022	526301	23.90	23.95	-0.0021	0.0342	0.0342	0.6534
04-AUG-2022	526315	86.25	86.75	-0.0058	0.0352	0.0351	0.6706
04-AUG-2022	526335	14.10	14.00	0.0071	0.0357	0.0357	0.6820
04-AUG-2022	526345	13.19	13.80	-0.0452	0.0337	0.0338	0.6457
04-AUG-2022	526355	65.05	63.40	0.0257	0.0365	0.0365	0.6973
04-AUG-2022	526365	19.65	20.60	-0.0472	0.0419	0.0419	0.8005
04-AUG-2022	526373	25.50	25.50	0.0000	0.0222	0.0222	0.4241
04-AUG-2022	526407	355.00	355.20	-0.0006	0.0295	0.0294	0.5617
04-AUG-2022	526409	13.68	13.83	-0.0109	0.0459	0.0458	0.8750
04-AUG-2022	526415	30.00	30.50	-0.0165	0.0313	0.0312	0.5961
04-AUG-2022	526431	7.71	7.71	0.0000	0.0128	0.0128	0.2445
04-AUG-2022	526433	502.15	478.55	0.0481	0.0362	0.0362	0.6916
04-AUG-2022	526435	243.30	231.75	0.0486	0.0320	0.0321	0.6133
04-AUG-2022	526441	1.20	1.15	0.0426	0.0369	0.0370	0.7069
04-AUG-2022	526445	56.85	57.55	-0.0122	0.0330	0.0329	0.6286
04-AUG-2022	526468	14.88	14.22	0.0454	0.0316	0.0317	0.6056
04-AUG-2022	526471	9.24	9.34	-0.0108	0.0298	0.0298	0.5693
04-AUG-2022	526473	11.80	12.25	-0.0374	0.0444	0.0444	0.8483
04-AUG-2022	526479	75.30	72.75	0.0345	0.0378	0.0378	0.7222
04-AUG-2022	526481	24.00	23.70	0.0126	0.0320	0.0320	0.6114
04-AUG-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
04-AUG-2022	526492	109.55	110.50	-0.0086	0.0341	0.0340	0.6496
04-AUG-2022	526494	3.11	3.11	0.0000	0.0435	0.0434	0.8292
04-AUG-2022	526500	39.45	41.50	-0.0507	0.0298	0.0299	0.5712
04-AUG-2022	526506	379.85	370.00	0.0263	0.0379	0.0379	0.7241
04-AUG-2022	526519	67.60	69.65	-0.0299	0.0426	0.0426	0.8139
04-AUG-2022	526525	13.65	13.00	0.0488	0.0338	0.0339	0.6477
04-AUG-2022	526532	17.85	18.20	-0.0194	0.0212	0.0212	0.4050
04-AUG-2022	526544	12.74	12.35	0.0311	0.0385	0.0385	0.7355
04-AUG-2022	526546	28.95	27.60	0.0478	0.0345	0.0346	0.6610
04-AUG-2022	526568	28.00	27.70	0.0108	0.0362	0.0361	0.6897
04-AUG-2022	526574	17.20	16.55	0.0385	0.0445	0.0445	0.8502
04-AUG-2022	526586	383.05	389.20	-0.0159	0.0241	0.0241	0.4604
04-AUG-2022	526588	17.00	17.85	-0.0488	0.0345	0.0346	0.6610
04-AUG-2022	526604	16.35	16.00	0.0216	0.0354	0.0354	0.6763
04-AUG-2022	526614	8.65	8.52	0.0151	0.0393	0.0392	0.7489
04-AUG-2022	526616	45.10	44.65	0.0100	0.0360	0.0359	0.6859
04-AUG-2022	526622	1.54	1.38	0.1097	0.0414	0.0420	0.8024
04-AUG-2022	526628	6.02	6.02	0.0000	0.0168	0.0168	0.3210
04-AUG-2022	526638	44.95	46.40	-0.0317	0.0388	0.0388	0.7413
04-AUG-2022	526640	24.90	24.30	0.0244	0.0294	0.0294	0.5617
04-AUG-2022	526654	124.00	125.00	-0.0080	0.0365	0.0364	0.6954
04-AUG-2022	526703	85.20	86.00	-0.0093	0.0373	0.0372	0.7107
04-AUG-2022	526705	130.00	130.50	-0.0038	0.0442	0.0440	0.8406
04-AUG-2022	526711	17.55	18.20	-0.0364	0.0353	0.0353	0.6744
04-AUG-2022	526717	393.45	384.65	0.0226	0.0357	0.0356	0.6801
04-AUG-2022	526721	66.15	68.05	-0.0283	0.0262	0.0262	0.5006
04-AUG-2022	526723	80.85	81.10	-0.0031	0.0357	0.0356	0.6801
04-AUG-2022	526727	21.90	21.15	0.0348	0.0398	0.0398	0.7604
04-AUG-2022	526731	155.00	156.80	-0.0115	0.0302	0.0301	0.5751
04-AUG-2022	526737	7.35	7.27	0.0109	0.0370	0.0369	0.7050
04-AUG-2022	526739	204.80	206.00	-0.0058	0.0234	0.0233	0.4451
04-AUG-2022	526747	274.30	275.70	-0.0051	0.0321	0.0320	0.6114
04-AUG-2022	526751	10.85	10.85	0.0000	0.0280	0.0279	0.5330
04-AUG-2022	526755	6.48	6.64	-0.0244	0.0379	0.0379	0.7241
04-AUG-2022	526761	6.21	5.92	0.0478	0.0340	0.0340	0.6496
04-AUG-2022	526773	34.80	33.15	0.0486	0.0170	0.0173	0.3305
04-AUG-2022	526775	106.70	102.10	0.0441	0.0359	0.0360	0.6878
04-AUG-2022	526783	754.50	666.95	0.1233	0.0291	0.0303	0.5789
04-AUG-2022	526795	3.33	3.33	0.0000	0.0108	0.0108	0.2063
04-AUG-2022	526799	5.35	5.35	0.0000	0.0282	0.0281	0.5368
04-AUG-2022	526813	15.90	16.20	-0.0187	0.0357	0.0357	0.6820
04-AUG-2022	526821	296.95	298.20	-0.0042	0.0334	0.0333	0.6362
04-AUG-2022	526823	7.80	7.95	-0.0190	0.0435	0.0434	0.8292
04-AUG-2022	526827	10.21	9.78	0.0430	0.0374	0.0374	0.7145
04-AUG-2022	526839	14.10	14.15	-0.0035	0.0353	0.0352	0.6725
04-AUG-2022	526847	14.50	15.70	-0.0795	0.0382	0.0385	0.7355
04-AUG-2022	526851	195.00	199.00	-0.0203	0.0287	0.0286	0.5464
04-AUG-2022	526853	64.90	65.20	-0.0046	0.0308	0.0307	0.5865
04-AUG-2022	526859	2.42	2.54	-0.0484	0.0403	0.0403	0.7699
04-AUG-2022	526861	16.50	16.10	0.0245	0.0407	0.0406	0.7757
04-AUG-2022	526865	5.68	5.73	-0.0088	0.0373	0.0372	0.7107
04-AUG-2022	526871	20.95	20.85	0.0048	0.0362	0.0361	0.6897
04-AUG-2022	526891	12.05	11.55	0.0424	0.0429	0.0429	0.8196
04-AUG-2022	526899	18.95	18.80	0.0079	0.0082	0.0082	0.1567
04-AUG-2022	526901	55.40	58.30	-0.0510	0.0307	0.0308	0.5884
04-AUG-2022	526905	3.00	3.00	0.0000	0.0357	0.0357	0.6820
04-AUG-2022	526931	67.70	69.00	-0.0190	0.0374	0.0374	0.7145
04-AUG-2022	526935	24.25	25.50	-0.0503	0.0359	0.0360	0.6878
04-AUG-2022	526945	77.30	73.55	0.0497	0.0365	0.0366	0.6992
04-AUG-2022	526959	3.02	3.02	0.0000	0.0103	0.0103	0.1968
04-AUG-2022	526961	88.00	86.95	0.0120	0.0309	0.0308	0.5884
04-AUG-2022	526965	94.75	98.75	-0.0413	0.0320	0.0321	0.6133
04-AUG-2022	526967	3.54	3.54	0.0000	0.0772	0.0770	1.4711
04-AUG-2022	526971	80.60	79.80	0.0100	0.0357	0.0356	0.6801
04-AUG-2022	526977	8.50	8.50	0.0000	0.0048	0.0048	0.0917
04-AUG-2022	526981	179.45	176.75	0.0152	0.0346	0.0346	0.6610
04-AUG-2022	526983	9.45	9.45	0.0000	0.0186	0.0186	0.3554
04-AUG-2022	527005	27.50	27.50	0.0000	0.0330	0.0329	0.6286
04-AUG-2022	530025	19.90	19.90	0.0000	0.0249	0.0248	0.4738
04-AUG-2022	530027	5.00	4.87	0.0263	0.0352	0.0352	0.6725
04-AUG-2022	530035	13.45	13.45	0.0000	0.0218	0.0217	0.4146
04-AUG-2022	530037	3.60	3.60	0.0000	0.0110	0.0110	0.2102
04-AUG-2022	530043	144.50	144.25	0.0017	0.0329	0.0329	0.6286
04-AUG-2022	530045	15.95	16.35	-0.0248	0.0331	0.0330	0.6305
04-AUG-2022	530053	18.35	17.50	0.0474	0.0366	0.0367	0.7012
04-AUG-2022	530055	7.75	7.56	0.0248	0.0105	0.0106	0.2025
04-AUG-2022	530063	8.60	8.65	-0.0058	0.0409	0.0408	0.7795
04-AUG-2022	530065	7.08	6.75	0.0477	0.0300	0.0301	0.5751
04-AUG-2022	530077	99.10	100.25	-0.0115	0.0307	0.0306	0.5846
04-AUG-2022	530079	317.50	317.75	-0.0008	0.0363	0.0362	0.6916
04-AUG-2022	530095	32.80	31.55	0.0389	0.0357	0.0357	0.6820
04-AUG-2022	530109	2.11	2.11	0.0000	0.1425	0.1422	2.7167
04-AUG-2022	530111	30.90	29.30	0.0532	0.0361	0.0362	0.6916
04-AUG-2022	530119	77.60	77.45	0.0019	0.0338	0.0337	0.6438
04-AUG-2022	530125	435.70	425.95	0.0226	0.0363	0.0362	0.6916
04-AUG-2022	530127	13.01	12.91	0.0077	0.0364	0.0363	0.6935
04-AUG-2022	530129	455.00	458.25	-0.0071	0.0346	0.0345	0.6591
04-AUG-2022	530133	74.15	71.75	0.0329	0.0424	0.0424	0.8101
04-AUG-2022	530139	76.85	80.85	-0.0507	0.0368	0.0369	0.7050
04-AUG-2022	530145	10.35	10.37	-0.0019	0.0335	0.0335	0.6400
04-AUG-2022	530151	28.00	29.00	-0.0351	0.0344	0.0344	0.6572
04-AUG-2022	530161	5.56	5.56	0.0000	0.0132	0.0132	0.2522
04-AUG-2022	530163	74.50	74.35	0.0020	0.0311	0.0310	0.5923
04-AUG-2022	530167	26.15	26.10	0.0019	0.0354	0.0353	0.6744
04-AUG-2022	530169	16.40	15.75	0.0404	0.0362	0.0362	0.6916
04-AUG-2022	530171	23.25	23.00	0.0108	0.0417	0.0416	0.7948
04-AUG-2022	530173	7.40	7.05	0.0485	0.0349	0.0350	0.6687
04-AUG-2022	530175	60.90	57.90	0.0505	0.0425	0.0425	0.8120
04-AUG-2022	530179	5.99	5.99	0.0000	0.0239	0.0239	0.4566
04-AUG-2022	530185	11.28	10.89	0.0352	0.0393	0.0393	0.7508
04-AUG-2022	530187	2.65	2.53	0.0463	0.0373	0.0374	0.7145
04-AUG-2022	530197	17.55	18.45	-0.0500	0.0349	0.0350	0.6687
04-AUG-2022	530201	11.43	11.19	0.0212	0.0385	0.0384	0.7336
04-AUG-2022	530207	16.10	16.10	0.0000	0.0329	0.0328	0.6266
04-AUG-2022	530213	39.75	40.90	-0.0285	0.0309	0.0309	0.5903
04-AUG-2022	530215	78.60	78.30	0.0038	0.0283	0.0283	0.5407
04-AUG-2022	530219	69.15	65.90	0.0481	0.0212	0.0214	0.4088
04-AUG-2022	530231	14.30	14.30	0.0000	0.0320	0.0319	0.6094
04-AUG-2022	530233	79.60	82.20	-0.0321	0.0334	0.0334	0.6381
04-AUG-2022	530235	29.25	30.45	-0.0402	0.0323	0.0324	0.6190
04-AUG-2022	530245	53.95	52.60	0.0253	0.0467	0.0466	0.8903
04-AUG-2022	530249	9.97	10.22	-0.0248	0.0372	0.0372	0.7107
04-AUG-2022	530253	20.00	19.95	0.0025	0.0324	0.0324	0.6190
04-AUG-2022	530255	5.10	5.10	0.0000	0.0381	0.0380	0.7260
04-AUG-2022	530259	28.15	28.30	-0.0053	0.0401	0.0400	0.7642
04-AUG-2022	530263	4.46	4.25	0.0482	0.0347	0.0347	0.6629
04-AUG-2022	530265	28.65	29.20	-0.0190	0.0340	0.0339	0.6477
04-AUG-2022	530267	25.00	25.00	0.0000	0.0267	0.0266	0.5082
04-AUG-2022	530271	7.25	6.91	0.0480	0.0330	0.0331	0.6324
04-AUG-2022	530281	7.86	7.49	0.0482	0.0219	0.0221	0.4222
04-AUG-2022	530289	17.45	16.75	0.0409	0.0350	0.0350	0.6687
04-AUG-2022	530291	28.00	28.00	0.0000	0.0311	0.0311	0.5942
04-AUG-2022	530305	38.35	37.95	0.0105	0.0417	0.0416	0.7948
04-AUG-2022	530309	224.25	213.60	0.0487	0.0365	0.0365	0.6973
04-AUG-2022	530313	41.60	38.70	0.0723	0.0373	0.0375	0.7164
04-AUG-2022	530315	83.40	83.65	-0.0030	0.0323	0.0322	0.6152
04-AUG-2022	530317	68.60	68.00	0.0088	0.0325	0.0324	0.6190
04-AUG-2022	530331	436.40	436.40	0.0000	0.0392	0.0391	0.7470
04-AUG-2022	530341	94.90	95.90	-0.0105	0.0455	0.0454	0.8674
04-AUG-2022	530357	12.95	11.78	0.0947	0.0386	0.0391	0.7470
04-AUG-2022	530369	27.25	27.25	0.0000	0.0371	0.0370	0.7069
04-AUG-2022	530401	34.30	32.70	0.0478	0.0317	0.0318	0.6075
04-AUG-2022	530405	24.45	25.85	-0.0557	0.0389	0.0390	0.7451
04-AUG-2022	530407	6.00	5.92	0.0134	0.0449	0.0448	0.8559
04-AUG-2022	530419	125.75	125.00	0.0060	0.0410	0.0409	0.7814
04-AUG-2022	530421	7.87	8.20	-0.0411	0.0367	0.0367	0.7012
04-AUG-2022	530427	33.65	34.25	-0.0177	0.0342	0.0342	0.6534
04-AUG-2022	530429	28.50	28.90	-0.0139	0.0434	0.0433	0.8272
04-AUG-2022	530431	73.85	74.60	-0.0101	0.0260	0.0259	0.4948
04-AUG-2022	530433	97.55	99.95	-0.0243	0.0418	0.0417	0.7967
04-AUG-2022	530439	5.48	5.58	-0.0181	0.0707	0.0705	1.3469
04-AUG-2022	530443	5.16	5.42	-0.0492	0.0342	0.0343	0.6553
04-AUG-2022	530445	2.20	2.31	-0.0488	0.0386	0.0386	0.7375
04-AUG-2022	530449	29.00	29.55	-0.0188	0.0311	0.0310	0.5923
04-AUG-2022	530457	4.68	4.46	0.0481	0.0188	0.0191	0.3649
04-AUG-2022	530459	18.10	18.60	-0.0272	0.0371	0.0370	0.7069
04-AUG-2022	530461	14.87	15.57	-0.0460	0.0433	0.0433	0.8272
04-AUG-2022	530469	9.09	8.66	0.0485	0.0296	0.0297	0.5674
04-AUG-2022	530475	374.00	376.30	-0.0061	0.0351	0.0350	0.6687
04-AUG-2022	530477	48.25	49.20	-0.0195	0.0363	0.0362	0.6916
04-AUG-2022	530495	19.60	20.60	-0.0498	0.0317	0.0318	0.6075
04-AUG-2022	530499	428.00	431.20	-0.0074	0.0285	0.0284	0.5426
04-AUG-2022	530521	228.00	221.75	0.0278	0.0427	0.0427	0.8158
04-AUG-2022	530525	5.19	5.33	-0.0266	0.0372	0.0371	0.7088
04-AUG-2022	530533	63.50	63.10	0.0063	0.0369	0.0369	0.7050
04-AUG-2022	530537	31.25	31.25	0.0000	0.0188	0.0188	0.3592
04-AUG-2022	530545	180.45	175.00	0.0307	0.0367	0.0367	0.7012
04-AUG-2022	530557	0.83	0.81	0.0244	0.0457	0.0456	0.8712
04-AUG-2022	530565	4.70	4.48	0.0479	0.0575	0.0575	1.0985
04-AUG-2022	530571	2.35	2.47	-0.0498	0.0302	0.0303	0.5789
04-AUG-2022	530577	22.90	20.80	0.0962	0.0429	0.0433	0.8272
04-AUG-2022	530579	13.75	13.47	0.0206	0.0335	0.0335	0.6400
04-AUG-2022	530581	4.51	4.30	0.0477	0.0365	0.0365	0.6973
04-AUG-2022	530585	191.65	190.80	0.0044	0.0332	0.0331	0.6324
04-AUG-2022	530589	87.90	86.80	0.0126	0.0342	0.0341	0.6515
04-AUG-2022	530595	7.94	8.14	-0.0249	0.0324	0.0324	0.6190
04-AUG-2022	530601	4.90	4.90	0.0000	0.0183	0.0182	0.3477
04-AUG-2022	530609	4.73	4.51	0.0476	0.0389	0.0389	0.7432
04-AUG-2022	530611	1.45	1.39	0.0423	0.0296	0.0297	0.5674
04-AUG-2022	530615	43.80	42.05	0.0408	0.0370	0.0371	0.7088
04-AUG-2022	530617	64.10	67.45	-0.0509	0.0375	0.0376	0.7183
04-AUG-2022	530621	59.05	62.60	-0.0584	0.0387	0.0388	0.7413
04-AUG-2022	530627	157.00	157.65	-0.0041	0.0320	0.0319	0.6094
04-AUG-2022	530643	100.75	102.40	-0.0162	0.0361	0.0360	0.6878
04-AUG-2022	530663	1.62	1.62	0.0000	0.0370	0.0369	0.7050
04-AUG-2022	530665	5.95	5.87	0.0135	0.0273	0.0272	0.5197
04-AUG-2022	530669	13.63	14.33	-0.0501	0.0275	0.0277	0.5292
04-AUG-2022	530675	33.00	33.55	-0.0165	0.0340	0.0340	0.6496
04-AUG-2022	530677	97.25	102.35	-0.0511	0.0402	0.0402	0.7680
04-AUG-2022	530689	28.60	28.75	-0.0052	0.0361	0.0360	0.6878
04-AUG-2022	530695	12.30	12.50	-0.0161	0.0489	0.0488	0.9323
04-AUG-2022	530697	44.90	45.90	-0.0220	0.0418	0.0417	0.7967
04-AUG-2022	530705	10.83	10.83	0.0000	0.0210	0.0209	0.3993
04-AUG-2022	530709	24.00	24.00	0.0000	0.0312	0.0311	0.5942
04-AUG-2022	530711	54.05	54.95	-0.0165	0.0391	0.0390	0.7451
04-AUG-2022	530713	9.10	9.31	-0.0228	0.0376	0.0376	0.7183
04-AUG-2022	530723	82.75	78.85	0.0483	0.0336	0.0337	0.6438
04-AUG-2022	530733	11.32	11.32	0.0000	0.0318	0.0317	0.6056
04-AUG-2022	530735	13.72	14.44	-0.0511	0.0364	0.0365	0.6973
04-AUG-2022	530741	59.05	60.55	-0.0251	0.0309	0.0309	0.5903
04-AUG-2022	530747	10.72	10.81	-0.0084	0.0354	0.0354	0.6763
04-AUG-2022	530755	13.15	12.54	0.0475	0.0342	0.0343	0.6553
04-AUG-2022	530787	23.00	23.00	0.0000	0.0274	0.0273	0.5216
04-AUG-2022	530789	102.00	102.50	-0.0049	0.0426	0.0425	0.8120
04-AUG-2022	530795	6.99	7.35	-0.0502	0.0345	0.0346	0.6610
04-AUG-2022	530797	13.30	14.00	-0.0513	0.0312	0.0313	0.5980
04-AUG-2022	530799	6.00	6.00	0.0000	0.0216	0.0215	0.4108
04-AUG-2022	530809	24.55	23.50	0.0437	0.0357	0.0358	0.6840
04-AUG-2022	530815	55.05	45.95	0.1807	0.0442	0.0459	0.8769
04-AUG-2022	530821	16.75	17.00	-0.0148	0.0420	0.0419	0.8005
04-AUG-2022	530825	25.65	25.70	-0.0019	0.0374	0.0373	0.7126
04-AUG-2022	530829	24.50	25.20	-0.0282	0.0471	0.0470	0.8979
04-AUG-2022	530839	5.10	4.86	0.0482	0.0378	0.0378	0.7222
04-AUG-2022	530841	18.70	18.70	0.0000	0.0115	0.0115	0.2197
04-AUG-2022	530845	496.40	485.20	0.0228	0.0354	0.0353	0.6744
04-AUG-2022	530853	48.60	46.30	0.0485	0.0277	0.0278	0.5311
04-AUG-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	530879	105.15	109.00	-0.0360	0.0397	0.0397	0.7585
04-AUG-2022	530883	5.74	5.67	0.0123	0.0337	0.0336	0.6419
04-AUG-2022	530897	72.80	72.80	0.0000	0.0358	0.0357	0.6820
04-AUG-2022	530899	17.90	17.90	0.0000	0.0221	0.0221	0.4222
04-AUG-2022	530909	135.00	135.00	0.0000	0.0324	0.0324	0.6190
04-AUG-2022	530915	5.46	5.20	0.0488	0.0383	0.0383	0.7317
04-AUG-2022	530917	3.60	3.60	0.0000	0.0076	0.0076	0.1452
04-AUG-2022	530925	13.90	14.60	-0.0491	0.0276	0.0277	0.5292
04-AUG-2022	530931	21.45	22.55	-0.0500	0.0303	0.0304	0.5808
04-AUG-2022	530951	104.70	106.90	-0.0208	0.0428	0.0427	0.8158
04-AUG-2022	530953	137.70	137.95	-0.0018	0.0367	0.0366	0.6992
04-AUG-2022	530959	28.25	28.05	0.0071	0.0358	0.0357	0.6820
04-AUG-2022	530973	40.70	40.45	0.0062	0.0345	0.0344	0.6572
04-AUG-2022	530977	127.80	129.65	-0.0144	0.0422	0.0421	0.8043
04-AUG-2022	530979	31.90	31.30	0.0190	0.0295	0.0295	0.5636
04-AUG-2022	530991	34.00	33.15	0.0253	0.0385	0.0384	0.7336
04-AUG-2022	530993	6.01	6.01	0.0000	0.0067	0.0067	0.1280
04-AUG-2022	530997	35.20	35.00	0.0057	0.0528	0.0527	1.0068
04-AUG-2022	531003	19.05	19.05	0.0000	0.0110	0.0110	0.2102
04-AUG-2022	531017	11.34	10.80	0.0488	0.0325	0.0326	0.6228
04-AUG-2022	531025	1.67	1.70	-0.0178	0.0381	0.0380	0.7260
04-AUG-2022	531027	6.30	6.30	0.0000	0.0262	0.0262	0.5006
04-AUG-2022	531033	5.36	5.36	0.0000	0.0195	0.0194	0.3706
04-AUG-2022	531035	7.82	7.82	0.0000	0.0066	0.0066	0.1261
04-AUG-2022	531041	177.00	180.25	-0.0182	0.0321	0.0321	0.6133
04-AUG-2022	531043	13.00	12.75	0.0194	0.0348	0.0347	0.6629
04-AUG-2022	531049	14.55	14.55	0.0000	0.0303	0.0302	0.5770
04-AUG-2022	531051	9.11	9.11	0.0000	0.0268	0.0267	0.5101
04-AUG-2022	531065	3.85	3.85	0.0000	0.0057	0.0057	0.1089
04-AUG-2022	531067	46.35	48.35	-0.0422	0.0360	0.0360	0.6878
04-AUG-2022	531069	1409.20	1483.35	-0.0513	0.0330	0.0331	0.6324
04-AUG-2022	531080	24.00	23.30	0.0296	0.0422	0.0422	0.8062
04-AUG-2022	531083	9.15	9.75	-0.0635	0.0415	0.0416	0.7948
04-AUG-2022	531091	10.02	10.00	0.0020	0.0391	0.0390	0.7451
04-AUG-2022	531099	4.30	4.30	0.0000	0.0252	0.0252	0.4814
04-AUG-2022	531109	89.35	91.20	-0.0205	0.0428	0.0427	0.8158
04-AUG-2022	531111	19.00	19.00	0.0000	0.0325	0.0324	0.6190
04-AUG-2022	531112	65.05	65.10	-0.0008	0.0292	0.0291	0.5560
04-AUG-2022	531119	16.77	15.98	0.0483	0.0266	0.0268	0.5120
04-AUG-2022	531126	3.67	3.67	0.0000	0.0266	0.0265	0.5063
04-AUG-2022	531127	11.35	10.81	0.0487	0.0231	0.0233	0.4451
04-AUG-2022	531129	19.50	19.65	-0.0077	0.0386	0.0386	0.7375
04-AUG-2022	531137	0.85	0.89	-0.0460	0.0384	0.0384	0.7336
04-AUG-2022	531153	12.33	11.80	0.0439	0.0352	0.0353	0.6744
04-AUG-2022	531155	3.45	3.45	0.0000	0.0268	0.0267	0.5101
04-AUG-2022	531156	237.40	226.10	0.0488	0.0273	0.0274	0.5235
04-AUG-2022	531157	6.20	6.52	-0.0503	0.0309	0.0310	0.5923
04-AUG-2022	531158	8.99	9.00	-0.0011	0.0354	0.0353	0.6744
04-AUG-2022	531161	91.55	86.00	0.0625	0.0348	0.0350	0.6687
04-AUG-2022	531163	40.00	39.90	0.0025	0.0360	0.0359	0.6859
04-AUG-2022	531169	40.80	39.10	0.0426	0.0448	0.0448	0.8559
04-AUG-2022	531172	21.00	20.75	0.0120	0.0436	0.0435	0.8311
04-AUG-2022	531173	27.50	28.75	-0.0445	0.0352	0.0353	0.6744
04-AUG-2022	531175	3.87	3.82	0.0130	0.0328	0.0328	0.6266
04-AUG-2022	531176	66.15	65.75	0.0061	0.0350	0.0349	0.6668
04-AUG-2022	531178	36.75	38.40	-0.0439	0.0341	0.0341	0.6515
04-AUG-2022	531190	9.50	9.50	0.0000	0.0200	0.0199	0.3802
04-AUG-2022	531198	4.47	4.63	-0.0352	0.0323	0.0323	0.6171
04-AUG-2022	531199	58.35	53.10	0.0943	0.0419	0.0423	0.8081
04-AUG-2022	531201	578.40	600.00	-0.0367	0.0443	0.0443	0.8464
04-AUG-2022	531203	36.35	36.35	0.0000	0.0246	0.0245	0.4681
04-AUG-2022	531205	13.56	14.05	-0.0355	0.0335	0.0335	0.6400
04-AUG-2022	531210	44.00	46.30	-0.0510	0.0339	0.0340	0.6496
04-AUG-2022	531211	7.32	7.32	0.0000	0.0189	0.0188	0.3592
04-AUG-2022	531212	27.95	28.00	-0.0018	0.0391	0.0390	0.7451
04-AUG-2022	531215	50.50	51.10	-0.0118	0.0366	0.0365	0.6973
04-AUG-2022	531216	22.90	23.95	-0.0448	0.0340	0.0340	0.6496
04-AUG-2022	531221	3.93	3.93	0.0000	0.0244	0.0243	0.4643
04-AUG-2022	531223	32.90	33.25	-0.0106	0.0434	0.0433	0.8272
04-AUG-2022	531225	49.75	42.10	0.1670	0.0378	0.0395	0.7546
04-AUG-2022	531227	29.50	29.50	0.0000	0.0275	0.0274	0.5235
04-AUG-2022	531228	8.19	8.05	0.0172	0.0153	0.0154	0.2942
04-AUG-2022	531233	9.74	9.88	-0.0143	0.0430	0.0429	0.8196
04-AUG-2022	531234	132.15	133.75	-0.0120	0.0346	0.0345	0.6591
04-AUG-2022	531235	8.56	8.56	0.0000	0.0219	0.0218	0.4165
04-AUG-2022	531237	23.95	25.20	-0.0509	0.0295	0.0296	0.5655
04-AUG-2022	531240	5.78	5.51	0.0478	0.0369	0.0369	0.7050
04-AUG-2022	531246	25.20	24.00	0.0488	0.0344	0.0345	0.6591
04-AUG-2022	531252	4.75	5.00	-0.0513	0.0301	0.0302	0.5770
04-AUG-2022	531253	123.95	119.55	0.0361	0.0296	0.0296	0.5655
04-AUG-2022	531254	51.90	49.45	0.0484	0.0402	0.0402	0.7680
04-AUG-2022	531255	17.85	17.95	-0.0056	0.0439	0.0438	0.8368
04-AUG-2022	531257	23.25	24.00	-0.0317	0.0408	0.0407	0.7776
04-AUG-2022	531259	6.28	6.28	0.0000	0.0290	0.0290	0.5540
04-AUG-2022	531260	358.00	342.25	0.0450	0.0356	0.0357	0.6820
04-AUG-2022	531265	11.92	11.92	0.0000	0.0138	0.0137	0.2617
04-AUG-2022	531268	29.20	29.30	-0.0034	0.0299	0.0298	0.5693
04-AUG-2022	531272	6.04	6.16	-0.0197	0.0120	0.0121	0.2312
04-AUG-2022	531273	12.08	12.37	-0.0237	0.0407	0.0406	0.7757
04-AUG-2022	531274	8.55	8.55	0.0000	0.0293	0.0292	0.5579
04-AUG-2022	531278	43.00	45.10	-0.0477	0.0336	0.0337	0.6438
04-AUG-2022	531279	59.30	57.25	0.0352	0.0349	0.0349	0.6668
04-AUG-2022	531280	5.25	5.51	-0.0483	0.0380	0.0380	0.7260
04-AUG-2022	531281	12.00	12.11	-0.0091	0.0369	0.0368	0.7031
04-AUG-2022	531283	21.55	22.65	-0.0498	0.0312	0.0313	0.5980
04-AUG-2022	531287	72.80	70.30	0.0349	0.0353	0.0353	0.6744
04-AUG-2022	531288	16.05	15.35	0.0446	0.0305	0.0306	0.5846
04-AUG-2022	531289	50.75	50.50	0.0049	0.0362	0.0361	0.6897
04-AUG-2022	531297	49.35	49.30	0.0010	0.0445	0.0443	0.8464
04-AUG-2022	531300	5.24	5.14	0.0193	0.0315	0.0314	0.5999
04-AUG-2022	531301	80.10	84.30	-0.0511	0.0236	0.0238	0.4547
04-AUG-2022	531304	9.22	9.50	-0.0299	0.0244	0.0244	0.4662
04-AUG-2022	531306	1091.90	1121.75	-0.0270	0.0337	0.0337	0.6438
04-AUG-2022	531307	13.28	13.00	0.0213	0.0343	0.0342	0.6534
04-AUG-2022	531310	144.55	148.70	-0.0283	0.0338	0.0338	0.6457
04-AUG-2022	531314	16.30	16.30	0.0000	0.0261	0.0260	0.4967
04-AUG-2022	531319	5.68	5.70	-0.0035	0.0300	0.0299	0.5712
04-AUG-2022	531323	7.67	8.07	-0.0508	0.0332	0.0333	0.6362
04-AUG-2022	531324	16.00	16.80	-0.0488	0.0348	0.0349	0.6668
04-AUG-2022	531327	2.01	2.11	-0.0486	0.0293	0.0294	0.5617
04-AUG-2022	531328	0.76	0.79	-0.0387	0.0433	0.0433	0.8272
04-AUG-2022	531334	8.78	9.24	-0.0511	0.0374	0.0375	0.7164
04-AUG-2022	531338	18.70	18.70	0.0000	0.0254	0.0254	0.4853
04-AUG-2022	531340	36.10	36.10	0.0000	0.0378	0.0377	0.7203
04-AUG-2022	531341	4.58	4.37	0.0469	0.0307	0.0308	0.5884
04-AUG-2022	531343	8.61	8.61	0.0000	0.0208	0.0207	0.3955
04-AUG-2022	531346	34.90	34.95	-0.0014	0.0359	0.0358	0.6840
04-AUG-2022	531352	26.40	26.40	0.0000	0.0332	0.0331	0.6324
04-AUG-2022	531357	9.10	9.10	0.0000	0.0198	0.0198	0.3783
04-AUG-2022	531359	148.10	148.05	0.0003	0.0386	0.0385	0.7355
04-AUG-2022	531360	5.66	5.66	0.0000	0.0304	0.0303	0.5789
04-AUG-2022	531364	26.45	27.40	-0.0353	0.0419	0.0419	0.8005
04-AUG-2022	531370	40.25	38.35	0.0484	0.0314	0.0315	0.6018
04-AUG-2022	531380	52.35	55.00	-0.0494	0.0410	0.0411	0.7852
04-AUG-2022	531381	33.00	32.30	0.0214	0.0362	0.0361	0.6897
04-AUG-2022	531387	4.16	4.08	0.0194	0.0133	0.0133	0.2541
04-AUG-2022	531390	45.00	43.30	0.0385	0.0359	0.0359	0.6859
04-AUG-2022	531395	15.20	16.00	-0.0513	0.0248	0.0250	0.4776
04-AUG-2022	531396	4.70	4.75	-0.0106	0.0311	0.0310	0.5923
04-AUG-2022	531397	9.84	9.38	0.0479	0.0203	0.0205	0.3917
04-AUG-2022	531398	100.00	101.00	-0.0100	0.0360	0.0359	0.6859
04-AUG-2022	531399	23.00	23.50	-0.0215	0.0413	0.0413	0.7890
04-AUG-2022	531402	12.70	12.75	-0.0039	0.0354	0.0354	0.6763
04-AUG-2022	531406	11.55	11.00	0.0488	0.0256	0.0258	0.4929
04-AUG-2022	531411	2.82	2.73	0.0324	0.0371	0.0371	0.7088
04-AUG-2022	531412	54.95	56.85	-0.0340	0.0291	0.0292	0.5579
04-AUG-2022	531413	5.22	5.22	0.0000	0.0320	0.0320	0.6114
04-AUG-2022	531416	16.50	17.10	-0.0357	0.0397	0.0397	0.7585
04-AUG-2022	531417	2.29	2.20	0.0401	0.0353	0.0354	0.6763
04-AUG-2022	531432	7.92	7.92	0.0000	0.0352	0.0351	0.6706
04-AUG-2022	531433	2.05	2.05	0.0000	0.0375	0.0374	0.7145
04-AUG-2022	531436	4.96	4.73	0.0475	0.0295	0.0296	0.5655
04-AUG-2022	531437	32.60	31.95	0.0201	0.0384	0.0384	0.7336
04-AUG-2022	531444	5.53	5.53	0.0000	0.0257	0.0256	0.4891
04-AUG-2022	531449	364.55	347.30	0.0485	0.0640	0.0640	1.2227
04-AUG-2022	531454	26.00	27.20	-0.0451	0.0397	0.0397	0.7585
04-AUG-2022	531456	2.60	2.54	0.0233	0.0443	0.0443	0.8464
04-AUG-2022	531460	5.27	5.41	-0.0262	0.0391	0.0390	0.7451
04-AUG-2022	531465	1.20	1.18	0.0168	0.0143	0.0143	0.2732
04-AUG-2022	531471	9.50	9.10	0.0430	0.0395	0.0395	0.7546
04-AUG-2022	531472	9.04	9.04	0.0000	0.0365	0.0365	0.6973
04-AUG-2022	531489	344.05	349.05	-0.0144	0.0387	0.0386	0.7375
04-AUG-2022	531494	18.25	19.20	-0.0507	0.0362	0.0363	0.6935
04-AUG-2022	531499	6.20	6.40	-0.0317	0.0418	0.0418	0.7986
04-AUG-2022	531502	6.79	6.90	-0.0161	0.0172	0.0172	0.3286
04-AUG-2022	531503	67.20	69.25	-0.0300	0.0382	0.0382	0.7298
04-AUG-2022	531506	12.69	12.69	0.0000	0.0176	0.0176	0.3362
04-AUG-2022	531509	18.10	19.00	-0.0485	0.0324	0.0325	0.6209
04-AUG-2022	531512	7.54	7.48	0.0080	0.0345	0.0344	0.6572
04-AUG-2022	531521	4.30	4.30	0.0000	0.0051	0.0050	0.0955
04-AUG-2022	531525	14.85	16.45	-0.1023	0.0428	0.0433	0.8272
04-AUG-2022	531533	31.00	30.00	0.0328	0.0363	0.0362	0.6916
04-AUG-2022	531539	26.40	25.40	0.0386	0.0387	0.0387	0.7394
04-AUG-2022	531540	55.20	54.70	0.0091	0.0321	0.0320	0.6114
04-AUG-2022	531541	4.68	4.66	0.0043	0.0355	0.0354	0.6763
04-AUG-2022	531550	9.15	8.72	0.0481	0.0269	0.0271	0.5177
04-AUG-2022	531552	12.32	12.24	0.0065	0.0462	0.0461	0.8807
04-AUG-2022	531553	23.20	22.10	0.0486	0.0253	0.0255	0.4872
04-AUG-2022	531569	46.00	45.50	0.0109	0.0307	0.0306	0.5846
04-AUG-2022	531574	4.53	4.32	0.0475	0.0360	0.0361	0.6897
04-AUG-2022	531578	3.65	3.49	0.0448	0.0406	0.0406	0.7757
04-AUG-2022	531582	8.37	7.98	0.0477	0.0317	0.0318	0.6075
04-AUG-2022	531583	23.90	23.90	0.0000	0.0338	0.0337	0.6438
04-AUG-2022	531585	5.60	5.51	0.0162	0.0342	0.0341	0.6515
04-AUG-2022	531591	7.22	7.39	-0.0233	0.0310	0.0309	0.5903
04-AUG-2022	531592	4.03	4.00	0.0075	0.0351	0.0350	0.6687
04-AUG-2022	531594	16.70	16.60	0.0060	0.0351	0.0350	0.6687
04-AUG-2022	531600	142.70	142.70	0.0000	0.0251	0.0250	0.4776
04-AUG-2022	531608	164.40	167.10	-0.0163	0.0358	0.0358	0.6840
04-AUG-2022	531609	239.85	241.95	-0.0087	0.0363	0.0362	0.6916
04-AUG-2022	531613	1.07	1.12	-0.0457	0.0309	0.0310	0.5923
04-AUG-2022	531616	90.80	92.30	-0.0164	0.0423	0.0423	0.8081
04-AUG-2022	531626	4.92	4.87	0.0102	0.0358	0.0357	0.6820
04-AUG-2022	531635	41.50	42.70	-0.0285	0.0407	0.0407	0.7776
04-AUG-2022	531637	154.35	147.35	0.0464	0.0275	0.0276	0.5273
04-AUG-2022	531638	70.00	70.25	-0.0036	0.0346	0.0345	0.6591
04-AUG-2022	531640	19.70	19.70	0.0000	0.0175	0.0175	0.3343
04-AUG-2022	531644	14.05	13.40	0.0474	0.0298	0.0299	0.5712
04-AUG-2022	531651	200.00	210.00	-0.0488	0.0336	0.0337	0.6438
04-AUG-2022	531652	20.90	20.90	0.0000	0.0315	0.0314	0.5999
04-AUG-2022	531658	8.17	7.79	0.0476	0.0283	0.0284	0.5426
04-AUG-2022	531661	8.70	8.75	-0.0057	0.0345	0.0344	0.6572
04-AUG-2022	531667	32.50	32.25	0.0077	0.0364	0.0363	0.6935
04-AUG-2022	531668	2.00	1.99	0.0050	0.0418	0.0417	0.7967
04-AUG-2022	531672	20.00	20.00	0.0000	0.0290	0.0289	0.5521
04-AUG-2022	531673	10.15	10.15	0.0000	0.0274	0.0273	0.5216
04-AUG-2022	531676	8.64	8.64	0.0000	0.0219	0.0218	0.4165
04-AUG-2022	531677	20.90	20.90	0.0000	0.0220	0.0219	0.4184
04-AUG-2022	531680	6.94	6.61	0.0487	0.0230	0.0232	0.4432
04-AUG-2022	531681	0.98	0.98	0.0000	0.0282	0.0282	0.5388
04-AUG-2022	531688	33.40	33.60	-0.0060	0.0382	0.0381	0.7279
04-AUG-2022	531692	1.17	1.17	0.0000	0.0196	0.0196	0.3745
04-AUG-2022	531694	10.85	10.92	-0.0064	0.0481	0.0480	0.9170
04-AUG-2022	531716	1.40	1.35	0.0364	0.0348	0.0348	0.6649
04-AUG-2022	531726	238.00	232.30	0.0242	0.0364	0.0363	0.6935
04-AUG-2022	531727	48.70	48.05	0.0134	0.0388	0.0387	0.7394
04-AUG-2022	531735	28.80	28.80	0.0000	0.0187	0.0186	0.3554
04-AUG-2022	531737	8.51	8.35	0.0190	0.0159	0.0159	0.3038
04-AUG-2022	531739	6.37	6.33	0.0063	0.0386	0.0385	0.7355
04-AUG-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
04-AUG-2022	531744	45.35	45.35	0.0000	0.0407	0.0406	0.7757
04-AUG-2022	531752	0.91	0.95	-0.0430	0.0360	0.0360	0.6878
04-AUG-2022	531758	5.75	5.75	0.0000	0.0309	0.0309	0.5903
04-AUG-2022	531762	9.36	9.50	-0.0148	0.0383	0.0382	0.7298
04-AUG-2022	531778	25.30	24.50	0.0321	0.0376	0.0376	0.7183
04-AUG-2022	531780	58.35	61.40	-0.0510	0.0388	0.0389	0.7432
04-AUG-2022	531784	4.43	4.66	-0.0506	0.1862	0.1857	3.5478
04-AUG-2022	531797	5.63	5.63	0.0000	0.0091	0.0090	0.1719
04-AUG-2022	531802	40.15	38.05	0.0537	0.0383	0.0384	0.7336
04-AUG-2022	531810	48.05	46.95	0.0232	0.0356	0.0356	0.6801
04-AUG-2022	531812	0.67	0.70	-0.0438	0.0316	0.0316	0.6037
04-AUG-2022	531813	85.00	81.00	0.0482	0.0336	0.0337	0.6438
04-AUG-2022	531814	7.80	7.60	0.0260	0.0391	0.0390	0.7451
04-AUG-2022	531819	12.80	12.80	0.0000	0.0143	0.0143	0.2732
04-AUG-2022	531821	12.87	12.87	0.0000	0.0173	0.0172	0.3286
04-AUG-2022	531822	50.50	51.85	-0.0264	0.0479	0.0478	0.9132
04-AUG-2022	531832	5.22	5.49	-0.0504	0.0287	0.0288	0.5502
04-AUG-2022	531834	4.75	4.99	-0.0493	0.0367	0.0368	0.7031
04-AUG-2022	531841	10.21	10.74	-0.0506	0.0317	0.0318	0.6075
04-AUG-2022	531842	35.10	35.80	-0.0197	0.0405	0.0405	0.7738
04-AUG-2022	531846	6.26	6.26	0.0000	0.0327	0.0326	0.6228
04-AUG-2022	531847	798.55	807.00	-0.0105	0.0253	0.0252	0.4814
04-AUG-2022	531859	109.55	110.90	-0.0122	0.0340	0.0340	0.6496
04-AUG-2022	531861	27.70	28.30	-0.0214	0.0329	0.0329	0.6286
04-AUG-2022	531862	394.00	389.80	0.0107	0.0244	0.0244	0.4662
04-AUG-2022	531867	5.99	5.97	0.0033	0.0411	0.0410	0.7833
04-AUG-2022	531869	21.35	21.40	-0.0023	0.0338	0.0337	0.6438
04-AUG-2022	531878	4.32	4.39	-0.0161	0.0561	0.0559	1.0680
04-AUG-2022	531885	8.13	8.13	0.0000	0.0031	0.0031	0.0592
04-AUG-2022	531887	6.75	6.75	0.0000	0.0075	0.0075	0.1433
04-AUG-2022	531888	61.55	62.45	-0.0145	0.0411	0.0410	0.7833
04-AUG-2022	531893	1.58	1.51	0.0453	0.0418	0.0418	0.7986
04-AUG-2022	531900	16.50	16.65	-0.0090	0.0406	0.0405	0.7738
04-AUG-2022	531902	61.30	63.10	-0.0289	0.0341	0.0341	0.6515
04-AUG-2022	531909	7.71	7.77	-0.0078	0.0353	0.0352	0.6725
04-AUG-2022	531910	17.35	17.40	-0.0029	0.0295	0.0294	0.5617
04-AUG-2022	531911	32.90	32.90	0.0000	0.0293	0.0293	0.5598
04-AUG-2022	531913	6.45	6.78	-0.0499	0.0336	0.0337	0.6438
04-AUG-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	531923	41.25	39.35	0.0472	0.0363	0.0363	0.6935
04-AUG-2022	531925	2.16	2.24	-0.0364	0.0342	0.0342	0.6534
04-AUG-2022	531929	5.58	5.32	0.0477	0.0404	0.0404	0.7718
04-AUG-2022	531930	46.15	46.15	0.0000	0.0316	0.0315	0.6018
04-AUG-2022	531931	68.85	70.95	-0.0300	0.0304	0.0304	0.5808
04-AUG-2022	531946	8.75	8.75	0.0000	0.0206	0.0206	0.3936
04-AUG-2022	531950	2.34	2.23	0.0481	0.0363	0.0363	0.6935
04-AUG-2022	531952	38.65	39.55	-0.0230	0.0328	0.0328	0.6266
04-AUG-2022	531962	26.00	25.50	0.0194	0.0324	0.0324	0.6190
04-AUG-2022	531968	17.20	18.10	-0.0510	0.0270	0.0271	0.5177
04-AUG-2022	531977	6.19	6.25	-0.0096	0.0351	0.0350	0.6687
04-AUG-2022	531979	37.50	37.35	0.0040	0.0327	0.0326	0.6228
04-AUG-2022	531980	7.57	7.57	0.0000	0.0223	0.0222	0.4241
04-AUG-2022	531991	1.02	1.03	-0.0098	0.0341	0.0340	0.6496
04-AUG-2022	531994	75.30	71.75	0.0483	0.0320	0.0321	0.6133
04-AUG-2022	531996	6.30	6.38	-0.0126	0.0385	0.0385	0.7355
04-AUG-2022	532001	38.70	39.50	-0.0205	0.0333	0.0332	0.6343
04-AUG-2022	532005	28.20	28.95	-0.0262	0.0412	0.0411	0.7852
04-AUG-2022	532007	13.07	13.07	0.0000	0.0344	0.0343	0.6553
04-AUG-2022	532011	154.90	150.25	0.0305	0.0306	0.0306	0.5846
04-AUG-2022	532015	3.06	3.19	-0.0416	0.0422	0.0422	0.8062
04-AUG-2022	532016	7.71	7.71	0.0000	0.0055	0.0055	0.1051
04-AUG-2022	532022	5.94	5.98	-0.0067	0.0369	0.0368	0.7031
04-AUG-2022	532024	7.29	7.29	0.0000	0.0042	0.0042	0.0802
04-AUG-2022	532029	31.35	31.70	-0.0111	0.0733	0.0731	1.3966
04-AUG-2022	532035	16.95	16.95	0.0000	0.0352	0.0351	0.6706
04-AUG-2022	532039	54.90	52.75	0.0399	0.0359	0.0359	0.6859
04-AUG-2022	532041	3.90	3.81	0.0233	0.0389	0.0388	0.7413
04-AUG-2022	532042	19.00	19.00	0.0000	0.0311	0.0311	0.5942
04-AUG-2022	532053	40.50	39.00	0.0377	0.0421	0.0420	0.8024
04-AUG-2022	532056	21.05	20.40	0.0314	0.0358	0.0358	0.6840
04-AUG-2022	532057	92.45	93.40	-0.0102	0.0351	0.0350	0.6687
04-AUG-2022	532067	314.85	320.50	-0.0178	0.0329	0.0328	0.6266
04-AUG-2022	532070	53.70	53.55	0.0028	0.0451	0.0450	0.8597
04-AUG-2022	532078	10.97	10.97	0.0000	0.0131	0.0130	0.2484
04-AUG-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
04-AUG-2022	532090	1.93	1.95	-0.0103	0.0353	0.0352	0.6725
04-AUG-2022	532092	2.79	2.93	-0.0490	0.0395	0.0396	0.7566
04-AUG-2022	532100	6.57	6.60	-0.0046	0.0509	0.0508	0.9705
04-AUG-2022	532102	24.25	23.80	0.0187	0.0359	0.0359	0.6859
04-AUG-2022	532113	1.94	1.93	0.0052	0.0374	0.0373	0.7126
04-AUG-2022	532123	2.73	2.80	-0.0253	0.0402	0.0401	0.7661
04-AUG-2022	532124	12.50	12.97	-0.0369	0.0393	0.0393	0.7508
04-AUG-2022	532140	23.10	22.90	0.0087	0.0358	0.0357	0.6820
04-AUG-2022	532145	8.87	8.56	0.0356	0.0387	0.0387	0.7394
04-AUG-2022	532154	0.85	0.84	0.0118	0.0789	0.0787	1.5036
04-AUG-2022	532159	14.88	14.75	0.0088	0.0369	0.0368	0.7031
04-AUG-2022	532160	7.37	7.69	-0.0425	0.0328	0.0329	0.6286
04-AUG-2022	532164	3.75	3.85	-0.0263	0.0346	0.0346	0.6610
04-AUG-2022	532167	21.30	21.30	0.0000	0.0126	0.0126	0.2407
04-AUG-2022	532217	14.92	13.94	0.0679	0.0389	0.0390	0.7451
04-AUG-2022	532230	76.00	78.85	-0.0368	0.0324	0.0324	0.6190
04-AUG-2022	532262	1282.05	1324.55	-0.0326	0.0280	0.0280	0.5349
04-AUG-2022	532271	4.15	4.32	-0.0401	0.0380	0.0380	0.7260
04-AUG-2022	532284	33.85	34.20	-0.0103	0.0331	0.0330	0.6305
04-AUG-2022	532304	23.35	23.35	0.0000	0.0325	0.0324	0.6190
04-AUG-2022	532320	17.10	16.70	0.0237	0.0354	0.0354	0.6763
04-AUG-2022	532323	45.35	46.10	-0.0164	0.0357	0.0356	0.6801
04-AUG-2022	532329	253.20	237.10	0.0657	0.0413	0.0414	0.7909
04-AUG-2022	532333	30.50	30.90	-0.0130	0.0387	0.0386	0.7375
04-AUG-2022	532334	18.25	17.80	0.0250	0.0402	0.0402	0.7680
04-AUG-2022	532340	3.10	3.10	0.0000	0.0562	0.0561	1.0718
04-AUG-2022	532344	132.95	135.60	-0.0197	0.0372	0.0371	0.7088
04-AUG-2022	532350	2.34	2.44	-0.0418	0.0361	0.0362	0.6916
04-AUG-2022	532362	56.50	57.00	-0.0088	0.0377	0.0377	0.7203
04-AUG-2022	532372	42.80	44.70	-0.0434	0.0438	0.0438	0.8368
04-AUG-2022	532373	22.90	22.35	0.0243	0.0380	0.0379	0.7241
04-AUG-2022	532379	5.09	5.18	-0.0175	0.0445	0.0445	0.8502
04-AUG-2022	532380	22.15	24.60	-0.1049	0.0414	0.0420	0.8024
04-AUG-2022	532384	131.50	132.40	-0.0068	0.0331	0.0330	0.6305
04-AUG-2022	532397	5.47	5.47	0.0000	0.0347	0.0346	0.6610
04-AUG-2022	532402	6.36	6.42	-0.0094	0.0395	0.0394	0.7527
04-AUG-2022	532403	2.45	2.57	-0.0478	0.0210	0.0212	0.4050
04-AUG-2022	532404	42.95	43.30	-0.0081	0.0376	0.0375	0.7164
04-AUG-2022	532406	261.60	269.80	-0.0309	0.0345	0.0345	0.6591
04-AUG-2022	532407	59.70	56.90	0.0480	0.0356	0.0357	0.6820
04-AUG-2022	532410	24.30	25.00	-0.0284	0.0396	0.0395	0.7546
04-AUG-2022	532425	10.60	11.15	-0.0506	0.0388	0.0388	0.7413
04-AUG-2022	532435	448.80	441.25	0.0170	0.0255	0.0255	0.4872
04-AUG-2022	532444	1.48	1.54	-0.0397	0.0326	0.0326	0.6228
04-AUG-2022	532455	9.13	9.61	-0.0512	0.0375	0.0376	0.7183
04-AUG-2022	532459	100.60	101.85	-0.0123	0.0360	0.0359	0.6859
04-AUG-2022	532467	42.05	42.90	-0.0200	0.0288	0.0287	0.5483
04-AUG-2022	532468	11500.00	11545.00	-0.0039	0.0248	0.0247	0.4719
04-AUG-2022	532485	389.45	392.85	-0.0087	0.0124	0.0124	0.2369
04-AUG-2022	532503	889.05	909.35	-0.0226	0.0244	0.0244	0.4662
04-AUG-2022	532626	680.55	686.05	-0.0080	0.0390	0.0389	0.7432
04-AUG-2022	532645	2.87	2.74	0.0464	0.0326	0.0326	0.6228
04-AUG-2022	532656	7.70	7.58	0.0157	0.0371	0.0370	0.7069
04-AUG-2022	532701	6.45	6.47	-0.0031	0.0377	0.0376	0.7183
04-AUG-2022	532723	18.30	19.25	-0.0506	0.0435	0.0435	0.8311
04-AUG-2022	532742	9983.35	9974.00	0.0009	0.0268	0.0267	0.5101
04-AUG-2022	532744	12.92	12.78	0.0109	0.0385	0.0384	0.7336
04-AUG-2022	532745	29.00	29.55	-0.0188	0.0361	0.0361	0.6897
04-AUG-2022	532766	1.90	1.99	-0.0463	0.0366	0.0367	0.7012
04-AUG-2022	532806	20.55	19.60	0.0473	0.0385	0.0385	0.7355
04-AUG-2022	532820	5.40	5.50	-0.0183	0.0413	0.0412	0.7871
04-AUG-2022	532829	45.85	43.55	0.0515	0.0354	0.0355	0.6782
04-AUG-2022	532841	424.30	435.15	-0.0253	0.0336	0.0336	0.6419
04-AUG-2022	532855	63.95	63.00	0.0150	0.0437	0.0436	0.8330
04-AUG-2022	532874	0.87	0.87	0.0000	0.0365	0.0364	0.6954
04-AUG-2022	532879	173.90	173.90	0.0000	0.0411	0.0410	0.7833
04-AUG-2022	532893	49.35	49.55	-0.0040	0.0304	0.0303	0.5789
04-AUG-2022	532911	7.89	7.88	0.0013	0.0239	0.0238	0.4547
04-AUG-2022	532918	26.85	26.85	0.0000	0.0346	0.0345	0.6591
04-AUG-2022	532933	22.80	23.05	-0.0109	0.0337	0.0337	0.6438
04-AUG-2022	532957	28.80	30.30	-0.0508	0.0301	0.0302	0.5770
04-AUG-2022	532972	6.70	7.05	-0.0509	0.0407	0.0408	0.7795
04-AUG-2022	532975	1.74	1.74	0.0000	0.0330	0.0329	0.6286
04-AUG-2022	532985	61.01	61.47	-0.0075	0.0027	0.0027	0.0516
04-AUG-2022	532992	14.60	14.38	0.0152	0.0306	0.0305	0.5827
04-AUG-2022	533014	29.15	28.55	0.0208	0.0317	0.0316	0.6037
04-AUG-2022	533018	33.05	36.70	-0.1048	0.0413	0.0419	0.8005
04-AUG-2022	533019	32.75	31.60	0.0357	0.0383	0.0383	0.7317
04-AUG-2022	533056	49.90	52.05	-0.0422	0.0392	0.0393	0.7508
04-AUG-2022	533078	27.50	27.50	0.0000	0.0219	0.0218	0.4165
04-AUG-2022	533095	2849.30	2900.10	-0.0177	0.0247	0.0247	0.4719
04-AUG-2022	533101	190.60	196.55	-0.0307	0.0353	0.0353	0.6744
04-AUG-2022	533108	16.80	17.15	-0.0206	0.0382	0.0381	0.7279
04-AUG-2022	533110	23.60	24.75	-0.0476	0.0463	0.0463	0.8846
04-AUG-2022	533149	5.14	5.18	-0.0078	0.0404	0.0403	0.7699
04-AUG-2022	533167	32.20	33.20	-0.0306	0.0310	0.0309	0.5903
04-AUG-2022	533170	139.25	142.05	-0.0199	0.0384	0.0384	0.7336
04-AUG-2022	533202	2.83	2.85	-0.0070	0.0389	0.0388	0.7413
04-AUG-2022	533210	46.45	46.10	0.0076	0.0353	0.0353	0.6744
04-AUG-2022	533212	80.10	80.10	0.0000	0.0366	0.0365	0.6973
04-AUG-2022	533268	1.99	1.99	0.0000	0.0346	0.0345	0.6591
04-AUG-2022	533285	35.05	36.50	-0.0405	0.0396	0.0396	0.7566
04-AUG-2022	533289	22.85	22.45	0.0177	0.0326	0.0326	0.6228
04-AUG-2022	533315	28.30	28.00	0.0107	0.0341	0.0340	0.6496
04-AUG-2022	533407	26.85	27.40	-0.0203	0.0413	0.0412	0.7871
04-AUG-2022	533427	13.39	13.08	0.0234	0.0398	0.0398	0.7604
04-AUG-2022	533477	544.00	530.45	0.0252	0.0291	0.0290	0.5540
04-AUG-2022	533602	12.90	13.57	-0.0506	0.0362	0.0362	0.6916
04-AUG-2022	533608	88.55	90.40	-0.0207	0.0392	0.0392	0.7489
04-AUG-2022	533896	13.90	13.29	0.0449	0.0444	0.0444	0.8483
04-AUG-2022	534060	3.22	3.25	-0.0093	0.0401	0.0400	0.7642
04-AUG-2022	534063	32.70	32.70	0.0000	0.0180	0.0179	0.3420
04-AUG-2022	534064	23.65	23.40	0.0106	0.0337	0.0337	0.6438
04-AUG-2022	534190	2.80	2.99	-0.0657	0.0564	0.0564	1.0775
04-AUG-2022	534338	13.00	13.00	0.0000	0.0266	0.0265	0.5063
04-AUG-2022	534422	8.91	8.76	0.0170	0.0308	0.0307	0.5865
04-AUG-2022	534612	18.35	17.80	0.0304	0.0362	0.0361	0.6897
04-AUG-2022	534618	347.65	352.10	-0.0127	0.0354	0.0353	0.6744
04-AUG-2022	534623	19.50	19.70	-0.0102	0.0345	0.0345	0.6591
04-AUG-2022	534639	12.67	12.07	0.0485	0.0089	0.0095	0.1815
04-AUG-2022	534680	160.00	160.00	0.0000	0.0355	0.0354	0.6763
04-AUG-2022	534691	16.80	16.70	0.0060	0.0378	0.0377	0.7203
04-AUG-2022	534732	7.40	7.52	-0.0161	0.0374	0.0373	0.7126
04-AUG-2022	534733	3.95	4.03	-0.0201	0.0345	0.0345	0.6591
04-AUG-2022	534741	1.27	1.28	-0.0078	0.0378	0.0377	0.7203
04-AUG-2022	534755	1.31	1.37	-0.0448	0.0366	0.0366	0.6992
04-AUG-2022	534796	17.45	18.25	-0.0448	0.0348	0.0348	0.6649
04-AUG-2022	535136	131.80	125.55	0.0486	0.0344	0.0345	0.6591
04-AUG-2022	535204	4.85	4.99	-0.0285	0.0385	0.0384	0.7336
04-AUG-2022	535205	4.31	4.49	-0.0409	0.0395	0.0395	0.7546
04-AUG-2022	535267	51.45	50.35	0.0216	0.0370	0.0369	0.7050
04-AUG-2022	535276	620.19	621.82	-0.0026	0.0059	0.0059	0.1127
04-AUG-2022	535387	15.80	15.80	0.0000	0.0118	0.0118	0.2254
04-AUG-2022	535566	131.80	129.45	0.0180	0.0394	0.0393	0.7508
04-AUG-2022	535620	111.90	107.00	0.0448	0.0366	0.0366	0.6992
04-AUG-2022	535621	59.50	57.50	0.0342	0.0318	0.0319	0.6094
04-AUG-2022	535657	9.89	10.32	-0.0426	0.0375	0.0375	0.7164
04-AUG-2022	535667	19.60	18.70	0.0470	0.0351	0.0352	0.6725
04-AUG-2022	535693	27.95	27.50	0.0162	0.0377	0.0377	0.7203
04-AUG-2022	535719	19.10	18.55	0.0292	0.0337	0.0337	0.6438
04-AUG-2022	535730	2.01	2.01	0.0000	0.0974	0.0971	1.8551
04-AUG-2022	536264	233.65	225.80	0.0342	0.0407	0.0406	0.7757
04-AUG-2022	536493	523.10	539.90	-0.0316	0.0284	0.0284	0.5426
04-AUG-2022	536565	8.00	8.00	0.0000	0.0277	0.0276	0.5273
04-AUG-2022	536659	17.80	18.15	-0.0195	0.0350	0.0350	0.6687
04-AUG-2022	536672	41.25	43.40	-0.0508	0.0382	0.0383	0.7317
04-AUG-2022	536709	10.81	10.30	0.0483	0.0408	0.0408	0.7795
04-AUG-2022	536846	6.27	5.98	0.0474	0.0337	0.0338	0.6457
04-AUG-2022	536868	16.75	16.25	0.0303	0.0297	0.0297	0.5674
04-AUG-2022	536965	6.80	7.19	-0.0558	0.0604	0.0603	1.1520
04-AUG-2022	536974	16.20	15.90	0.0187	0.0303	0.0303	0.5789
04-AUG-2022	537069	13.71	13.51	0.0147	0.0445	0.0444	0.8483
04-AUG-2022	537253	108.45	103.30	0.0487	0.0373	0.0373	0.7126
04-AUG-2022	537254	6.20	6.31	-0.0176	0.0366	0.0366	0.6992
04-AUG-2022	537259	384.95	380.00	0.0129	0.0264	0.0264	0.5044
04-AUG-2022	537326	13.42	12.79	0.0481	0.0355	0.0356	0.6801
04-AUG-2022	537392	25.65	25.30	0.0137	0.0360	0.0359	0.6859
04-AUG-2022	537524	0.86	0.83	0.0355	0.0378	0.0378	0.7222
04-AUG-2022	537536	68.55	67.45	0.0162	0.0388	0.0388	0.7413
04-AUG-2022	537707	35.75	34.05	0.0487	0.0247	0.0248	0.4738
04-AUG-2022	537709	5.55	5.59	-0.0072	0.0410	0.0409	0.7814
04-AUG-2022	537750	152.80	154.90	-0.0136	0.0336	0.0336	0.6419
04-AUG-2022	537800	4.15	4.21	-0.0144	0.0372	0.0371	0.7088
04-AUG-2022	537839	46.00	44.05	0.0433	0.0379	0.0380	0.7260
04-AUG-2022	537840	21.85	21.85	0.0000	0.0318	0.0317	0.6056
04-AUG-2022	538081	8.10	7.72	0.0480	0.0285	0.0286	0.5464
04-AUG-2022	538092	79.95	79.95	0.0000	0.0389	0.0388	0.7413
04-AUG-2022	538119	57.00	62.65	-0.0945	0.0335	0.0341	0.6515
04-AUG-2022	538180	0.79	0.80	-0.0126	0.0332	0.0332	0.6343
04-AUG-2022	538212	1.88	1.91	-0.0158	0.0386	0.0385	0.7355
04-AUG-2022	538273	45.05	47.40	-0.0508	0.0246	0.0248	0.4738
04-AUG-2022	538351	62.40	65.65	-0.0508	0.0279	0.0281	0.5368
04-AUG-2022	538382	118.25	118.25	0.0000	0.0251	0.0251	0.4795
04-AUG-2022	538395	39.75	37.90	0.0477	0.0277	0.0279	0.5330
04-AUG-2022	538401	52.35	52.65	-0.0057	0.0375	0.0374	0.7145
04-AUG-2022	538402	108.95	108.95	0.0000	0.0439	0.0438	0.8368
04-AUG-2022	538433	0.44	0.44	0.0000	0.0243	0.0242	0.4623
04-AUG-2022	538446	179.85	177.95	0.0106	0.0310	0.0309	0.5903
04-AUG-2022	538451	34.60	34.60	0.0000	0.0303	0.0302	0.5770
04-AUG-2022	538452	8.19	8.19	0.0000	0.0261	0.0260	0.4967
04-AUG-2022	538464	3.41	3.17	0.0730	0.0363	0.0366	0.6992
04-AUG-2022	538465	19.20	19.20	0.0000	0.0224	0.0223	0.4260
04-AUG-2022	538476	9.48	9.60	-0.0126	0.0418	0.0417	0.7967
04-AUG-2022	538521	23.75	23.80	-0.0021	0.0253	0.0252	0.4814
04-AUG-2022	538539	5.93	5.65	0.0484	0.0399	0.0400	0.7642
04-AUG-2022	538540	2.00	1.91	0.0460	0.0334	0.0335	0.6400
04-AUG-2022	538542	8.49	8.50	-0.0012	0.0310	0.0309	0.5903
04-AUG-2022	538546	62.35	65.60	-0.0508	0.0846	0.0845	1.6144
04-AUG-2022	538556	29.50	29.50	0.0000	0.0089	0.0088	0.1681
04-AUG-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
04-AUG-2022	538564	215.95	215.40	0.0026	0.0336	0.0335	0.6400
04-AUG-2022	538565	222.95	218.85	0.0186	0.0379	0.0378	0.7222
04-AUG-2022	538566	960.65	921.00	0.0422	0.0254	0.0255	0.4872
04-AUG-2022	538568	9.30	9.30	0.0000	0.0296	0.0296	0.5655
04-AUG-2022	538569	2.79	2.81	-0.0071	0.0477	0.0476	0.9094
04-AUG-2022	538596	3.92	3.92	0.0000	0.0335	0.0334	0.6381
04-AUG-2022	538597	13.35	13.56	-0.0156	0.0378	0.0378	0.7222
04-AUG-2022	538607	9.65	9.71	-0.0062	0.0401	0.0400	0.7642
04-AUG-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
04-AUG-2022	538610	24.60	25.15	-0.0221	0.0393	0.0393	0.7508
04-AUG-2022	538611	14.25	14.25	0.0000	0.0398	0.0397	0.7585
04-AUG-2022	538634	134.85	136.65	-0.0133	0.0374	0.0373	0.7126
04-AUG-2022	538646	24.00	23.90	0.0042	0.0327	0.0326	0.6228
04-AUG-2022	538647	14.09	14.09	0.0000	0.0322	0.0322	0.6152
04-AUG-2022	538652	3.81	3.81	0.0000	0.0040	0.0040	0.0764
04-AUG-2022	538674	4.45	4.51	-0.0134	0.0322	0.0321	0.6133
04-AUG-2022	538683	641.37	638.46	0.0045	0.0061	0.0061	0.1165
04-AUG-2022	538706	21.40	22.10	-0.0322	0.0307	0.0307	0.5865
04-AUG-2022	538707	29.40	30.80	-0.0465	0.0329	0.0330	0.6305
04-AUG-2022	538708	7.25	7.37	-0.0164	0.0462	0.0461	0.8807
04-AUG-2022	538713	36.65	35.55	0.0305	0.0416	0.0416	0.7948
04-AUG-2022	538714	54.50	57.00	-0.0449	0.0287	0.0288	0.5502
04-AUG-2022	538715	116.45	117.00	-0.0047	0.0410	0.0408	0.7795
04-AUG-2022	538732	52.60	54.20	-0.0300	0.0337	0.0337	0.6438
04-AUG-2022	538733	8.75	8.75	0.0000	0.0405	0.0404	0.7718
04-AUG-2022	538734	142.90	142.15	0.0053	0.0362	0.0361	0.6897
04-AUG-2022	538742	18.50	18.25	0.0136	0.0307	0.0306	0.5846
04-AUG-2022	538770	8.98	8.56	0.0479	0.0397	0.0397	0.7585
04-AUG-2022	538772	34.80	35.65	-0.0241	0.0386	0.0386	0.7375
04-AUG-2022	538777	16.55	16.55	0.0000	0.0025	0.0025	0.0478
04-AUG-2022	538778	89.35	85.10	0.0487	0.0411	0.0412	0.7871
04-AUG-2022	538786	14.28	14.40	-0.0084	0.0343	0.0342	0.6534
04-AUG-2022	538787	7.57	7.55	0.0026	0.1327	0.1324	2.5295
04-AUG-2022	538788	16.30	15.80	0.0312	0.0332	0.0331	0.6324
04-AUG-2022	538789	10.50	10.50	0.0000	0.0034	0.0034	0.0650
04-AUG-2022	538795	310.00	308.20	0.0058	0.0297	0.0296	0.5655
04-AUG-2022	538812	12.18	12.00	0.0149	0.0331	0.0331	0.6324
04-AUG-2022	538834	12.90	13.00	-0.0077	0.0407	0.0406	0.7757
04-AUG-2022	538837	72.35	74.65	-0.0313	0.0358	0.0358	0.6840
04-AUG-2022	538838	16.69	16.69	0.0000	0.0306	0.0306	0.5846
04-AUG-2022	538857	5.07	5.33	-0.0500	0.0224	0.0226	0.4318
04-AUG-2022	538860	1.91	1.97	-0.0309	0.0351	0.0351	0.6706
04-AUG-2022	538862	14.22	14.22	0.0000	0.0145	0.0145	0.2770
04-AUG-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	538868	27.35	27.50	-0.0055	0.0276	0.0275	0.5254
04-AUG-2022	538874	11.24	10.49	0.0691	0.0307	0.0310	0.5923
04-AUG-2022	538875	22.40	21.40	0.0457	0.0251	0.0252	0.4814
04-AUG-2022	538881	20.40	20.45	-0.0024	0.0185	0.0184	0.3515
04-AUG-2022	538882	20.65	21.25	-0.0286	0.0430	0.0429	0.8196
04-AUG-2022	538890	73.50	74.20	-0.0095	0.0391	0.0390	0.7451
04-AUG-2022	538891	377.05	383.80	-0.0177	0.0314	0.0314	0.5999
04-AUG-2022	538894	31.35	33.00	-0.0513	0.0381	0.0382	0.7298
04-AUG-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	538896	583.10	582.50	0.0010	0.0288	0.0288	0.5502
04-AUG-2022	538918	11.40	11.40	0.0000	0.0331	0.0330	0.6305
04-AUG-2022	538920	75.30	74.75	0.0073	0.0210	0.0209	0.3993
04-AUG-2022	538922	17.95	18.70	-0.0409	0.0373	0.0373	0.7126
04-AUG-2022	538923	29.00	29.00	0.0000	0.0228	0.0227	0.4337
04-AUG-2022	538926	103.00	103.00	0.0000	0.0052	0.0052	0.0993
04-AUG-2022	538928	33.25	33.25	0.0000	0.0336	0.0336	0.6419
04-AUG-2022	538935	39.85	39.85	0.0000	0.0218	0.0217	0.4146
04-AUG-2022	538942	18.00	18.70	-0.0382	0.0393	0.0393	0.7508
04-AUG-2022	538943	38.90	38.80	0.0026	0.0410	0.0409	0.7814
04-AUG-2022	538952	1.92	1.95	-0.0155	0.0373	0.0372	0.7107
04-AUG-2022	538964	443.00	463.45	-0.0451	0.0397	0.0398	0.7604
04-AUG-2022	538965	26.50	26.00	0.0190	0.0350	0.0350	0.6687
04-AUG-2022	538970	61.95	63.10	-0.0184	0.0323	0.0322	0.6152
04-AUG-2022	538987	371.30	355.05	0.0448	0.0376	0.0377	0.7203
04-AUG-2022	538992	510.00	498.00	0.0238	0.0218	0.0218	0.4165
04-AUG-2022	538993	7.15	7.15	0.0000	0.0184	0.0184	0.3515
04-AUG-2022	539005	49.55	49.55	0.0000	0.0218	0.0217	0.4146
04-AUG-2022	539006	1713.30	1753.00	-0.0229	0.0314	0.0313	0.5980
04-AUG-2022	539011	211.05	201.00	0.0488	0.0396	0.0397	0.7585
04-AUG-2022	539012	142.20	140.85	0.0095	0.0314	0.0313	0.5980
04-AUG-2022	539013	146.30	145.65	0.0045	0.0348	0.0348	0.6649
04-AUG-2022	539016	5.52	5.26	0.0482	0.0067	0.0075	0.1433
04-AUG-2022	539017	159.60	162.45	-0.0177	0.0288	0.0287	0.5483
04-AUG-2022	539018	395.25	403.30	-0.0202	0.0342	0.0342	0.6534
04-AUG-2022	539031	188.38	188.08	0.0016	0.0069	0.0069	0.1318
04-AUG-2022	539032	6.80	6.93	-0.0189	0.0398	0.0397	0.7585
04-AUG-2022	539040	14.20	14.90	-0.0481	0.2641	0.2634	5.0322
04-AUG-2022	539042	553.70	574.80	-0.0374	0.0381	0.0381	0.7279
04-AUG-2022	539091	35.95	35.95	0.0000	0.0046	0.0046	0.0879
04-AUG-2022	539096	9.50	9.00	0.0541	0.0423	0.0423	0.8081
04-AUG-2022	539097	15.33	15.26	0.0046	0.0194	0.0193	0.3687
04-AUG-2022	539110	16.35	16.35	0.0000	0.0254	0.0254	0.4853
04-AUG-2022	539111	19.50	20.30	-0.0402	0.0367	0.0367	0.7012
04-AUG-2022	539112	93.45	94.30	-0.0091	0.0376	0.0375	0.7164
04-AUG-2022	539113	1268.25	1205.75	0.0505	0.0305	0.0306	0.5846
04-AUG-2022	539115	134.85	143.95	-0.0653	0.0439	0.0440	0.8406
04-AUG-2022	539117	14.10	14.10	0.0000	0.0422	0.0421	0.8043
04-AUG-2022	539119	18.65	18.65	0.0000	0.0204	0.0203	0.3878
04-AUG-2022	539120	17.40	18.25	-0.0477	0.0271	0.0272	0.5197
04-AUG-2022	539121	55.30	53.80	0.0275	0.0269	0.0269	0.5139
04-AUG-2022	539122	22.90	22.60	0.0132	0.0364	0.0363	0.6935
04-AUG-2022	539123	5.25	5.25	0.0000	0.0255	0.0254	0.4853
04-AUG-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	539132	50.65	50.80	-0.0030	0.0406	0.0405	0.7738
04-AUG-2022	539143	29.20	30.70	-0.0501	0.0488	0.0488	0.9323
04-AUG-2022	539149	4.53	4.76	-0.0495	0.0384	0.0385	0.7355
04-AUG-2022	539151	202.20	196.30	0.0296	0.0404	0.0403	0.7699
04-AUG-2022	539174	9.70	9.25	0.0475	0.0268	0.0270	0.5158
04-AUG-2022	539176	56.50	59.45	-0.0509	0.0311	0.0313	0.5980
04-AUG-2022	539177	140.70	141.45	-0.0053	0.0352	0.0351	0.6706
04-AUG-2022	539190	21.50	21.50	0.0000	0.0053	0.0053	0.1013
04-AUG-2022	539195	60.80	62.35	-0.0252	0.0395	0.0395	0.7546
04-AUG-2022	539196	82.00	75.15	0.0872	0.0415	0.0419	0.8005
04-AUG-2022	539206	34.15	34.15	0.0000	0.0095	0.0095	0.1815
04-AUG-2022	539216	4.77	4.80	-0.0063	0.0394	0.0393	0.7508
04-AUG-2022	539217	1.27	1.26	0.0079	0.0312	0.0311	0.5942
04-AUG-2022	539218	87.75	91.00	-0.0364	0.0387	0.0387	0.7394
04-AUG-2022	539219	2.95	2.90	0.0171	0.0337	0.0336	0.6419
04-AUG-2022	539220	31.30	31.30	0.0000	0.0092	0.0092	0.1758
04-AUG-2022	539221	878.05	879.90	-0.0021	0.0317	0.0316	0.6037
04-AUG-2022	539223	5.00	5.10	-0.0198	0.0462	0.0461	0.8807
04-AUG-2022	539224	12.07	12.27	-0.0164	0.0258	0.0258	0.4929
04-AUG-2022	539226	84.45	80.85	0.0436	0.0387	0.0388	0.7413
04-AUG-2022	539227	32.15	32.50	-0.0108	0.0423	0.0422	0.8062
04-AUG-2022	539228	85.20	84.15	0.0124	0.0348	0.0347	0.6629
04-AUG-2022	539230	18.15	18.15	0.0000	0.0206	0.0205	0.3917
04-AUG-2022	539253	17.40	17.40	0.0000	0.0052	0.0051	0.0974
04-AUG-2022	539255	119.00	115.00	0.0342	0.0402	0.0402	0.7680
04-AUG-2022	539267	23.00	22.70	0.0131	0.0372	0.0371	0.7088
04-AUG-2022	539275	91.10	93.00	-0.0206	0.0300	0.0299	0.5712
04-AUG-2022	539288	23.75	24.05	-0.0126	0.0316	0.0316	0.6037
04-AUG-2022	539291	8.37	8.13	0.0291	0.0399	0.0399	0.7623
04-AUG-2022	539300	48.45	49.00	-0.0113	0.0382	0.0381	0.7279
04-AUG-2022	539304	30.20	30.20	0.0000	0.0344	0.0343	0.6553
04-AUG-2022	539310	69.05	69.70	-0.0094	0.0204	0.0203	0.3878
04-AUG-2022	539353	172.10	175.00	-0.0167	0.0346	0.0346	0.6610
04-AUG-2022	539354	61.00	58.55	0.0410	0.0335	0.0335	0.6400
04-AUG-2022	539378	22.35	21.40	0.0434	0.0314	0.0315	0.6018
04-AUG-2022	539384	13.91	13.91	0.0000	0.0314	0.0314	0.5999
04-AUG-2022	539391	16.90	17.00	-0.0059	0.0376	0.0376	0.7183
04-AUG-2022	539393	23.40	23.40	0.0000	0.0044	0.0044	0.0841
04-AUG-2022	539398	58.10	59.35	-0.0213	0.0386	0.0385	0.7355
04-AUG-2022	539399	149.95	150.40	-0.0030	0.0305	0.0305	0.5827
04-AUG-2022	539402	11.68	12.15	-0.0395	0.0456	0.0456	0.8712
04-AUG-2022	539405	21.00	21.00	0.0000	0.0293	0.0292	0.5579
04-AUG-2022	539406	49.75	52.35	-0.0509	0.0354	0.0355	0.6782
04-AUG-2022	539408	0.85	0.85	0.0000	0.0175	0.0174	0.3324
04-AUG-2022	539409	19.25	18.35	0.0479	0.0301	0.0302	0.5770
04-AUG-2022	539410	2.80	2.76	0.0144	0.0376	0.0375	0.7164
04-AUG-2022	539428	143.95	145.40	-0.0100	0.0302	0.0301	0.5751
04-AUG-2022	539434	7.00	7.00	0.0000	0.0036	0.0036	0.0688
04-AUG-2022	539435	8.72	8.72	0.0000	0.0054	0.0054	0.1032
04-AUG-2022	539449	30.45	30.45	0.0000	0.0160	0.0160	0.3057
04-AUG-2022	539455	10.53	10.53	0.0000	0.0314	0.0313	0.5980
04-AUG-2022	539468	18.95	18.95	0.0000	0.0030	0.0030	0.0573
04-AUG-2022	539469	103.05	98.15	0.0487	0.0345	0.0346	0.6610
04-AUG-2022	539470	2.12	2.10	0.0095	0.0399	0.0398	0.7604
04-AUG-2022	539479	202.50	192.90	0.0486	0.0351	0.0352	0.6725
04-AUG-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	539492	39.65	41.70	-0.0504	0.0221	0.0224	0.4280
04-AUG-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	539494	7.27	7.40	-0.0177	0.1335	0.1332	2.5448
04-AUG-2022	539495	28.35	28.35	0.0000	0.0060	0.0060	0.1146
04-AUG-2022	539506	1.61	1.62	-0.0062	0.1349	0.1345	2.5696
04-AUG-2022	539515	331.35	330.00	0.0041	0.0359	0.0359	0.6859
04-AUG-2022	539518	88.05	92.40	-0.0482	0.0357	0.0358	0.6840
04-AUG-2022	539519	8.75	8.65	0.0115	0.0399	0.0398	0.7604
04-AUG-2022	539522	74.65	77.00	-0.0310	0.0236	0.0237	0.4528
04-AUG-2022	539526	1.52	1.60	-0.0513	0.0495	0.0495	0.9457
04-AUG-2022	539527	360.00	360.00	0.0000	0.0368	0.0367	0.7012
04-AUG-2022	539528	21.60	21.95	-0.0161	0.0430	0.0429	0.8196
04-AUG-2022	539533	10.50	10.50	0.0000	0.0015	0.0015	0.0287
04-AUG-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	539544	3.88	3.88	0.0000	0.0326	0.0325	0.6209
04-AUG-2022	539545	39.85	39.85	0.0000	0.0348	0.0347	0.6629
04-AUG-2022	539546	38.00	38.10	-0.0026	0.0384	0.0383	0.7317
04-AUG-2022	539552	11.28	11.28	0.0000	0.0126	0.0126	0.2407
04-AUG-2022	539559	48.75	49.65	-0.0183	0.0311	0.0311	0.5942
04-AUG-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	539561	137.50	137.05	0.0033	0.0232	0.0231	0.4413
04-AUG-2022	539562	38.25	39.55	-0.0334	0.0357	0.0357	0.6820
04-AUG-2022	539584	1.01	1.01	0.0000	0.0338	0.0337	0.6438
04-AUG-2022	539593	4.64	4.56	0.0174	0.0395	0.0394	0.7527
04-AUG-2022	539594	8.28	8.27	0.0012	0.0345	0.0344	0.6572
04-AUG-2022	539598	71.80	75.35	-0.0483	0.0354	0.0355	0.6782
04-AUG-2022	539599	10.82	10.82	0.0000	0.0196	0.0196	0.3745
04-AUG-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	539607	11.17	11.44	-0.0239	0.0271	0.0271	0.5177
04-AUG-2022	539620	18.30	18.60	-0.0163	0.0398	0.0397	0.7585
04-AUG-2022	539621	1.91	2.01	-0.0510	0.0476	0.0476	0.9094
04-AUG-2022	539661	62.00	63.75	-0.0278	0.0297	0.0297	0.5674
04-AUG-2022	539662	31.85	30.35	0.0482	0.0372	0.0373	0.7126
04-AUG-2022	539673	23.10	22.00	0.0488	0.0308	0.0310	0.5923
04-AUG-2022	539679	8.98	8.98	0.0000	0.0378	0.0377	0.7203
04-AUG-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	539682	16.60	16.60	0.0000	0.0151	0.0151	0.2885
04-AUG-2022	539686	229.50	218.60	0.0487	0.0410	0.0410	0.7833
04-AUG-2022	539692	6.75	7.10	-0.0506	0.0409	0.0410	0.7833
04-AUG-2022	539697	8.43	8.03	0.0486	0.1568	0.1565	2.9899
04-AUG-2022	539730	938.05	959.70	-0.0228	0.0353	0.0352	0.6725
04-AUG-2022	539762	23.80	23.80	0.0000	0.0104	0.0104	0.1987
04-AUG-2022	539767	21.00	20.10	0.0438	0.0332	0.0333	0.6362
04-AUG-2022	539773	3.90	3.90	0.0000	0.0365	0.0364	0.6954
04-AUG-2022	539798	7.41	7.41	0.0000	0.0389	0.0388	0.7413
04-AUG-2022	539800	7.80	7.91	-0.0140	0.0347	0.0346	0.6610
04-AUG-2022	539814	36.10	37.95	-0.0500	0.0396	0.0396	0.7566
04-AUG-2022	539819	4.04	4.04	0.0000	0.0025	0.0025	0.0478
04-AUG-2022	539835	2.34	2.30	0.0172	0.0430	0.0429	0.8196
04-AUG-2022	539837	656.05	672.50	-0.0248	0.0293	0.0293	0.5598
04-AUG-2022	539854	332.95	342.00	-0.0268	0.0386	0.0385	0.7355
04-AUG-2022	539875	88.85	86.30	0.0291	0.0354	0.0354	0.6763
04-AUG-2022	539884	4.14	4.15	-0.0024	0.0455	0.0454	0.8674
04-AUG-2022	539894	3.92	3.90	0.0051	0.0619	0.0618	1.1807
04-AUG-2022	539910	2.87	2.79	0.0283	0.0383	0.0383	0.7317
04-AUG-2022	539921	73.25	77.10	-0.0512	0.1595	0.1592	3.0415
04-AUG-2022	539927	80.30	80.30	0.0000	0.0089	0.0089	0.1700
04-AUG-2022	539938	40.00	39.95	0.0013	0.0338	0.0337	0.6438
04-AUG-2022	539939	51.20	53.00	-0.0346	0.0293	0.0293	0.5598
04-AUG-2022	539946	47.80	48.90	-0.0228	0.0278	0.0278	0.5311
04-AUG-2022	539947	29.60	28.20	0.0485	0.0250	0.0251	0.4795
04-AUG-2022	539956	1730.75	1724.75	0.0035	0.0360	0.0359	0.6859
04-AUG-2022	539963	7.52	7.56	-0.0053	0.0341	0.0340	0.6496
04-AUG-2022	539982	10.99	10.65	0.0314	0.0354	0.0354	0.6763
04-AUG-2022	539984	2337.85	2349.15	-0.0048	0.0299	0.0299	0.5712
04-AUG-2022	539986	276.15	279.80	-0.0131	0.0327	0.0326	0.6228
04-AUG-2022	539991	174.75	174.75	0.0000	0.2478	0.2472	4.7227
04-AUG-2022	539997	291.80	301.85	-0.0339	0.0103	0.0106	0.2025
04-AUG-2022	540006	7.55	7.36	0.0255	0.0375	0.0375	0.7164
04-AUG-2022	540023	53.00	50.50	0.0483	0.0332	0.0333	0.6362
04-AUG-2022	540026	4.49	4.49	0.0000	0.0346	0.0345	0.6591
04-AUG-2022	540027	255.00	243.00	0.0482	0.0190	0.0193	0.3687
04-AUG-2022	540062	54.60	54.60	0.0000	0.0163	0.0163	0.3114
04-AUG-2022	540066	24.55	24.55	0.0000	0.0039	0.0039	0.0745
04-AUG-2022	540078	269.95	259.15	0.0408	0.0313	0.0313	0.5980
04-AUG-2022	540097	49.40	49.40	0.0000	0.0307	0.0306	0.5846
04-AUG-2022	540108	5.08	5.20	-0.0233	0.0368	0.0368	0.7031
04-AUG-2022	540132	3.06	3.06	0.0000	0.0179	0.0178	0.3401
04-AUG-2022	540135	1.16	1.11	0.0441	0.0458	0.0458	0.8750
04-AUG-2022	540143	154.60	157.45	-0.0183	0.0411	0.0411	0.7852
04-AUG-2022	540147	18.05	18.95	-0.0487	0.0313	0.0314	0.5999
04-AUG-2022	540154	613.63	612.45	0.0019	0.0135	0.0134	0.2560
04-AUG-2022	540159	7.61	8.34	-0.0916	0.0429	0.0433	0.8272
04-AUG-2022	540168	25.00	27.80	-0.1062	0.0403	0.0409	0.7814
04-AUG-2022	540174	16.00	16.00	0.0000	0.0328	0.0327	0.6247
04-AUG-2022	540175	7.44	7.05	0.0538	0.0513	0.0514	0.9820
04-AUG-2022	540181	41.95	41.05	0.0217	0.0308	0.0308	0.5884
04-AUG-2022	540190	12.75	12.75	0.0000	0.0271	0.0271	0.5177
04-AUG-2022	540192	13.32	13.34	-0.0015	0.0403	0.0402	0.7680
04-AUG-2022	540198	50.55	49.05	0.0301	0.0295	0.0295	0.5636
04-AUG-2022	540199	14.46	14.46	0.0000	0.0019	0.0019	0.0363
04-AUG-2022	540204	47.25	47.30	-0.0011	0.0319	0.0319	0.6094
04-AUG-2022	540205	1069.50	1023.90	0.0436	0.0304	0.0305	0.5827
04-AUG-2022	540221	8.00	8.00	0.0000	0.0084	0.0083	0.1586
04-AUG-2022	540243	13.37	13.44	-0.0052	0.0383	0.0382	0.7298
04-AUG-2022	540252	57.05	54.35	0.0485	0.0382	0.0382	0.7298
04-AUG-2022	540254	9.00	9.40	-0.0435	0.0365	0.0366	0.6992
04-AUG-2022	540266	12.29	12.93	-0.0508	0.0344	0.0345	0.6591
04-AUG-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	540310	6.35	6.35	0.0000	0.0223	0.0222	0.4241
04-AUG-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	540359	31.85	30.90	0.0303	0.0366	0.0366	0.6992
04-AUG-2022	540360	162.95	155.20	0.0487	0.0457	0.0457	0.8731
04-AUG-2022	540361	40.55	40.80	-0.0061	0.0330	0.0330	0.6305
04-AUG-2022	540386	1.46	1.53	-0.0468	0.0496	0.0496	0.9476
04-AUG-2022	540395	299.10	310.05	-0.0360	0.0212	0.0213	0.4069
04-AUG-2022	540401	186.80	196.60	-0.0511	0.0340	0.0341	0.6515
04-AUG-2022	540405	26.35	27.70	-0.0500	0.0407	0.0408	0.7795
04-AUG-2022	540481	11.46	12.06	-0.0510	0.0309	0.0310	0.5923
04-AUG-2022	540492	96.40	95.25	0.0120	0.0338	0.0337	0.6438
04-AUG-2022	540515	7.03	7.40	-0.0513	0.0174	0.0177	0.3382
04-AUG-2022	540519	76.85	76.70	0.0020	0.0371	0.0371	0.7088
04-AUG-2022	540545	16.60	16.60	0.0000	0.0358	0.0357	0.6820
04-AUG-2022	540570	191.10	196.45	-0.0276	0.0396	0.0395	0.7546
04-AUG-2022	540590	129.00	129.00	0.0000	0.0185	0.0185	0.3534
04-AUG-2022	540597	4.98	4.75	0.0473	0.0475	0.0475	0.9075
04-AUG-2022	540614	2.81	2.68	0.0474	0.0424	0.0424	0.8101
04-AUG-2022	540615	1.60	1.57	0.0189	0.0413	0.0412	0.7871
04-AUG-2022	540654	39.25	39.00	0.0064	0.0374	0.0373	0.7126
04-AUG-2022	540686	173.85	173.00	0.0049	0.0336	0.0336	0.6419
04-AUG-2022	540693	250.70	238.85	0.0484	0.0378	0.0379	0.7241
04-AUG-2022	540694	172.35	169.40	0.0173	0.0457	0.0456	0.8712
04-AUG-2022	540696	48.25	48.25	0.0000	0.0242	0.0242	0.4623
04-AUG-2022	540703	7.56	7.56	0.0000	0.0351	0.0350	0.6687
04-AUG-2022	540717	58.35	59.00	-0.0111	0.0353	0.0352	0.6725
04-AUG-2022	540726	113.50	113.75	-0.0022	0.0389	0.0388	0.7413
04-AUG-2022	540727	24.20	24.75	-0.0225	0.0364	0.0363	0.6935
04-AUG-2022	540728	214.00	215.50	-0.0070	0.0365	0.0364	0.6954
04-AUG-2022	540730	40.60	42.70	-0.0504	0.0408	0.0409	0.7814
04-AUG-2022	540737	244.70	258.45	-0.0547	0.0309	0.0311	0.5942
04-AUG-2022	540738	237.50	233.50	0.0170	0.0379	0.0379	0.7241
04-AUG-2022	540786	10.61	10.94	-0.0306	0.0567	0.0566	1.0813
04-AUG-2022	540788	53.80	52.00	0.0340	0.0314	0.0314	0.5999
04-AUG-2022	540796	94.30	96.05	-0.0184	0.0363	0.0362	0.6916
04-AUG-2022	540821	26.05	24.85	0.0472	0.1489	0.1486	2.8390
04-AUG-2022	540823	28.10	27.80	0.0107	0.0384	0.0383	0.7317
04-AUG-2022	540829	3.80	3.98	-0.0463	0.0405	0.0406	0.7757
04-AUG-2022	540874	17.50	17.55	-0.0029	0.0317	0.0316	0.6037
04-AUG-2022	540904	97.80	97.80	0.0000	0.0265	0.0264	0.5044
04-AUG-2022	540914	17.10	17.10	0.0000	0.0025	0.0025	0.0478
04-AUG-2022	540936	9.90	9.84	0.0061	0.0355	0.0354	0.6763
04-AUG-2022	540953	31.75	33.40	-0.0507	0.0185	0.0188	0.3592
04-AUG-2022	540954	27.30	28.00	-0.0253	0.0308	0.0307	0.5865
04-AUG-2022	540955	15.80	15.50	0.0192	0.0391	0.0391	0.7470
04-AUG-2022	540956	29.45	31.00	-0.0513	0.0384	0.0385	0.7355
04-AUG-2022	540980	14290.00	14424.95	-0.0094	0.0252	0.0251	0.4795
04-AUG-2022	541005	74.00	75.80	-0.0240	0.0319	0.0318	0.6075
04-AUG-2022	541096	350.00	340.00	0.0290	0.0252	0.0252	0.4814
04-AUG-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
04-AUG-2022	541144	38.90	38.30	0.0155	0.0124	0.0124	0.2369
04-AUG-2022	541167	1629.10	1576.50	0.0328	0.0325	0.0325	0.6209
04-AUG-2022	541347	9.84	9.71	0.0133	0.0346	0.0345	0.6591
04-AUG-2022	541358	93.10	98.00	-0.0513	0.0225	0.0227	0.4337
04-AUG-2022	541400	218.30	228.95	-0.0476	0.0367	0.0368	0.7031
04-AUG-2022	541444	15.30	15.75	-0.0290	0.0348	0.0347	0.6629
04-AUG-2022	541503	40.00	40.00	0.0000	0.0324	0.0324	0.6190
04-AUG-2022	541601	19.35	18.70	0.0342	0.0425	0.0424	0.8101
04-AUG-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	541634	48.40	50.90	-0.0504	0.0453	0.0453	0.8655
04-AUG-2022	541735	16.64	16.05	0.0361	0.0363	0.0363	0.6935
04-AUG-2022	541741	31.45	30.60	0.0274	0.0371	0.0370	0.7069
04-AUG-2022	541771	2.22	2.21	0.0045	0.0386	0.0385	0.7355
04-AUG-2022	541778	180.25	185.25	-0.0274	0.0310	0.0310	0.5923
04-AUG-2022	541865	95.50	98.55	-0.0314	0.0374	0.0374	0.7145
04-AUG-2022	541890	2.79	2.82	-0.0107	0.0380	0.0379	0.7241
04-AUG-2022	541972	507.32	505.12	0.0043	0.0080	0.0080	0.1528
04-AUG-2022	541999	4.36	4.16	0.0470	0.0363	0.0364	0.6954
04-AUG-2022	542012	315.00	314.15	0.0027	0.0028	0.0028	0.0535
04-AUG-2022	542013	98.55	98.00	0.0056	0.0022	0.0023	0.0439
04-AUG-2022	542019	267.35	265.20	0.0081	0.0284	0.0284	0.5426
04-AUG-2022	542034	60.00	61.00	-0.0165	0.0345	0.0344	0.6572
04-AUG-2022	542046	37.20	37.35	-0.0040	0.0247	0.0247	0.4719
04-AUG-2022	542057	39.25	38.75	0.0128	0.0323	0.0323	0.6171
04-AUG-2022	542117	4.56	4.56	0.0000	0.0303	0.0302	0.5770
04-AUG-2022	542123	88.30	88.30	0.0000	0.0337	0.0336	0.6419
04-AUG-2022	542206	4.11	4.11	0.0000	0.0301	0.0300	0.5731
04-AUG-2022	542232	126.55	129.70	-0.0246	0.0837	0.0835	1.5953
04-AUG-2022	542351	1128.00	1135.60	-0.0067	0.0254	0.0253	0.4834
04-AUG-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	542377	3.36	3.36	0.0000	0.0044	0.0044	0.0841
04-AUG-2022	542459	68.05	68.85	-0.0117	0.0406	0.0405	0.7738
04-AUG-2022	542543	98.00	97.00	0.0103	0.0059	0.0060	0.1146
04-AUG-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	542579	55.95	58.60	-0.0463	0.0349	0.0349	0.6668
04-AUG-2022	542627	25.90	27.00	-0.0416	0.0400	0.0400	0.7642
04-AUG-2022	542666	260.70	256.70	0.0155	0.0451	0.0450	0.8597
04-AUG-2022	542667	149.40	142.35	0.0483	0.0424	0.0425	0.8120
04-AUG-2022	542669	25.55	25.85	-0.0117	0.0277	0.0276	0.5273
04-AUG-2022	542670	49.75	51.00	-0.0248	0.0343	0.0342	0.6534
04-AUG-2022	542677	6.53	6.53	0.0000	0.0342	0.0341	0.6515
04-AUG-2022	542679	23.10	23.20	-0.0043	0.0395	0.0394	0.7527
04-AUG-2022	542682	36.45	36.45	0.0000	0.0345	0.0345	0.6591
04-AUG-2022	542694	183.00	184.85	-0.0101	0.0925	0.0923	1.7634
04-AUG-2022	542721	53.60	53.00	0.0113	0.0353	0.0352	0.6725
04-AUG-2022	542724	2.88	3.01	-0.0441	0.0519	0.0519	0.9915
04-AUG-2022	542747	49.96	49.77	0.0038	0.0081	0.0081	0.1548
04-AUG-2022	542753	2.40	2.29	0.0469	0.0409	0.0409	0.7814
04-AUG-2022	542770	43.75	41.60	0.0504	0.0794	0.0793	1.5150
04-AUG-2022	542774	156.25	158.45	-0.0140	0.0361	0.0360	0.6878
04-AUG-2022	542802	65.85	69.30	-0.0511	0.1735	0.1731	3.3071
04-AUG-2022	542803	25.50	24.30	0.0482	0.0356	0.0357	0.6820
04-AUG-2022	542862	14.49	14.08	0.0287	0.0351	0.0351	0.6706
04-AUG-2022	542864	36.85	36.85	0.0000	0.0045	0.0045	0.0860
04-AUG-2022	542866	42.85	42.85	0.0000	0.0088	0.0088	0.1681
04-AUG-2022	542906	33.50	33.50	0.0000	0.0189	0.0189	0.3611
04-AUG-2022	542911	355.60	355.60	0.0000	0.0288	0.0287	0.5483
04-AUG-2022	542938	54.85	52.25	0.0486	0.0330	0.0331	0.6324
04-AUG-2022	543207	4.96	5.09	-0.0259	0.0375	0.0374	0.7145
04-AUG-2022	543208	24.90	24.90	0.0000	0.0275	0.0274	0.5235
04-AUG-2022	543229	105.00	105.00	0.0000	0.0265	0.0265	0.5063
04-AUG-2022	543256	19.10	19.20	-0.0052	0.0300	0.0300	0.5731
04-AUG-2022	543267	31.40	31.95	-0.0174	0.0146	0.0146	0.2789
04-AUG-2022	543284	2151.95	2049.50	0.0488	0.0223	0.0225	0.4299
04-AUG-2022	543341	15.20	15.95	-0.0482	0.0349	0.0350	0.6687
04-AUG-2022	543482	434.75	439.70	-0.0113	0.0216	0.0216	0.4127
04-AUG-2022	543531	156.05	159.00	-0.0187	0.0240	0.0239	0.4566
04-AUG-2022	543547	39.45	37.70	0.0454	0.0062	0.0070	0.1337
04-AUG-2022	590082	127.45	133.00	-0.0426	0.0372	0.0372	0.7107
04-AUG-2022	590122	37.55	36.45	0.0297	0.0348	0.0348	0.6649
04-AUG-2022	590126	4.87	4.64	0.0484	0.0400	0.0401	0.7661
04-AUG-2022	5PAISA	282.75	284.05	-0.0046	0.0315	0.0314	0.5999
04-AUG-2022	63MOONS	197.85	188.40	0.0489	0.0369	0.0370	0.7069
04-AUG-2022	750721	1571.50	1602.45	-0.0195	0.0000	0.0014	0.0267
04-AUG-2022	890161	369.15	390.00	-0.0549	0.0182	0.0186	0.3554
04-AUG-2022	890164	16.55	16.80	-0.0150	0.0477	0.0476	0.9094
04-AUG-2022	890167	388.25	381.70	0.0170	0.0253	0.0253	0.4834
04-AUG-2022	A2ZINFRA	14.10	13.65	0.0324	0.0376	0.0376	0.7183
04-AUG-2022	AAKASH	13.70	13.25	0.0334	0.0312	0.0313	0.5980
04-AUG-2022	AAREYDRUGS	35.25	36.35	-0.0307	0.0358	0.0358	0.6840
04-AUG-2022	AARON	126.25	125.55	0.0056	0.0306	0.0305	0.5827
04-AUG-2022	AARTIDRUGS	433.05	417.65	0.0362	0.0233	0.0234	0.4471
04-AUG-2022	AARTIIND	809.35	810.70	-0.0017	0.0224	0.0223	0.4260
04-AUG-2022	AARTISURF	807.60	817.05	-0.0116	0.0286	0.0285	0.5445
04-AUG-2022	AARVEEDEN	21.25	21.65	-0.0186	0.0341	0.0341	0.6515
04-AUG-2022	AARVI	100.40	99.30	0.0110	0.0335	0.0334	0.6381
04-AUG-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	AAVAS	2259.65	2308.90	-0.0216	0.0253	0.0253	0.4834
04-AUG-2022	ABAN	45.10	45.65	-0.0121	0.0376	0.0376	0.7183
04-AUG-2022	ABB	2668.35	2671.50	-0.0012	0.0215	0.0214	0.4088
04-AUG-2022	ABBOTINDIA	20413.55	20621.80	-0.0101	0.0174	0.0173	0.3305
04-AUG-2022	ABCAPITAL	105.15	106.15	-0.0095	0.0255	0.0255	0.4872
04-AUG-2022	ABFRL	275.10	279.15	-0.0146	0.0240	0.0239	0.4566
04-AUG-2022	ABMINTLLTD	78.75	75.65	0.0402	0.0283	0.0284	0.5426
04-AUG-2022	ABSLAMC	426.75	423.15	0.0085	0.0125	0.0125	0.2388
04-AUG-2022	ABSLBANETF	37.77	37.78	-0.0003	0.0166	0.0165	0.3152
04-AUG-2022	ABSLNN50ET	42.76	42.66	0.0023	0.0117	0.0117	0.2235
04-AUG-2022	ACC	2222.25	2236.35	-0.0063	0.0171	0.0171	0.3267
04-AUG-2022	ACCELYA	1089.75	1063.45	0.0244	0.0223	0.0223	0.4260
04-AUG-2022	ACCURACY	210.55	208.75	0.0086	0.0362	0.0361	0.6897
04-AUG-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	ACE	221.30	223.85	-0.0115	0.0303	0.0302	0.5770
04-AUG-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	ACRYSIL	636.85	638.20	-0.0021	0.0315	0.0315	0.6018
04-AUG-2022	ADANIENT	2723.60	2711.40	0.0045	0.0268	0.0267	0.5101
04-AUG-2022	ADANIGREEN	2190.90	2204.50	-0.0062	0.0341	0.0340	0.6496
04-AUG-2022	ADANIPORTS	807.25	807.20	0.0001	0.0233	0.0233	0.4451
04-AUG-2022	ADANIPOWER	347.25	339.80	0.0217	0.0385	0.0384	0.7336
04-AUG-2022	ADANITRANS	3530.30	3505.30	0.0071	0.0321	0.0321	0.6133
04-AUG-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	ADFFOODS	742.75	724.75	0.0245	0.0255	0.0255	0.4872
04-AUG-2022	ADL	55.90	58.00	-0.0369	0.0255	0.0256	0.4891
04-AUG-2022	ADORWELD	756.10	767.45	-0.0149	0.0273	0.0273	0.5216
04-AUG-2022	ADROITINFO	16.30	15.75	0.0343	0.0470	0.0470	0.8979
04-AUG-2022	ADSL	116.15	118.35	-0.0188	0.0397	0.0396	0.7566
04-AUG-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	ADVANIHOTR	76.70	76.40	0.0039	0.0332	0.0331	0.6324
04-AUG-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	ADVENZYMES	289.40	293.00	-0.0124	0.0246	0.0245	0.4681
04-AUG-2022	AEGISCHEM	268.55	271.80	-0.0120	0.0315	0.0315	0.6018
04-AUG-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	AETHER	821.75	834.30	-0.0152	0.0099	0.0099	0.1891
04-AUG-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	AFFLE	1104.80	1088.25	0.0151	0.0285	0.0284	0.5426
04-AUG-2022	AGARIND	578.10	572.70	0.0094	0.0387	0.0386	0.7375
04-AUG-2022	AGI	271.30	279.85	-0.0310	0.0379	0.0379	0.7241
04-AUG-2022	AGRITECH	84.50	82.60	0.0227	0.0332	0.0331	0.6324
04-AUG-2022	AGROPHOS	32.90	33.00	-0.0030	0.0458	0.0457	0.8731
04-AUG-2022	AGSTRA	84.90	84.85	0.0006	0.0251	0.0251	0.4795
04-AUG-2022	AHLADA	90.95	90.90	0.0005	0.0332	0.0331	0.6324
04-AUG-2022	AHLEAST	240.95	239.75	0.0050	0.0274	0.0273	0.5216
04-AUG-2022	AHLUCONT	456.15	445.80	0.0230	0.0261	0.0261	0.4986
04-AUG-2022	AIAENG	2442.95	2489.85	-0.0190	0.0198	0.0198	0.3783
04-AUG-2022	AIRAN	20.05	20.30	-0.0124	0.0350	0.0350	0.6687
04-AUG-2022	AIROLAM	66.00	66.05	-0.0008	0.0274	0.0273	0.5216
04-AUG-2022	AJANTPHARM	1278.65	1278.65	0.0000	0.0179	0.0179	0.3420
04-AUG-2022	AJMERA	269.95	284.10	-0.0511	0.0351	0.0352	0.6725
04-AUG-2022	AJOONI	42.20	43.35	-0.0269	0.0307	0.0307	0.5865
04-AUG-2022	AJRINFRA	1.55	1.50	0.0328	0.0460	0.0460	0.8788
04-AUG-2022	AKASH	48.20	50.70	-0.0506	0.0411	0.0412	0.7871
04-AUG-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	AKG	38.20	36.15	0.0552	0.0435	0.0436	0.8330
04-AUG-2022	AKSHAR	99.95	99.40	0.0055	0.0180	0.0180	0.3439
04-AUG-2022	AKSHARCHEM	281.20	291.50	-0.0360	0.0318	0.0318	0.6075
04-AUG-2022	AKSHOPTFBR	9.40	9.45	-0.0053	0.0353	0.0352	0.6725
04-AUG-2022	AKZOINDIA	1905.25	1949.40	-0.0229	0.0140	0.0140	0.2675
04-AUG-2022	ALANKIT	11.70	11.90	-0.0169	0.0323	0.0322	0.6152
04-AUG-2022	ALBA	360.00	360.00	0.0000	0.0005	0.0005	0.0096
04-AUG-2022	ALBERTDAVD	559.95	587.85	-0.0486	0.0237	0.0239	0.4566
04-AUG-2022	ALEMBICLTD	70.15	70.65	-0.0071	0.0268	0.0268	0.5120
04-AUG-2022	ALICON	742.30	751.65	-0.0125	0.0314	0.0313	0.5980
04-AUG-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	ALKALI	85.05	85.90	-0.0099	0.0344	0.0343	0.6553
04-AUG-2022	ALKEM	3151.75	3105.90	0.0147	0.0154	0.0154	0.2942
04-AUG-2022	ALKYLAMINE	3118.95	3036.45	0.0268	0.0268	0.0268	0.5120
04-AUG-2022	ALLCARGO	297.75	303.75	-0.0200	0.0297	0.0297	0.5674
04-AUG-2022	ALLSEC	485.55	483.60	0.0040	0.0298	0.0297	0.5674
04-AUG-2022	ALMONDZ	77.70	78.60	-0.0115	0.0356	0.0355	0.6782
04-AUG-2022	ALOKINDS	19.60	19.80	-0.0102	0.0340	0.0339	0.6477
04-AUG-2022	ALPA	64.40	66.45	-0.0313	0.0392	0.0392	0.7489
04-AUG-2022	ALPHAGEO	281.85	287.65	-0.0204	0.0364	0.0363	0.6935
04-AUG-2022	ALPSINDUS	2.60	2.65	-0.0190	0.0842	0.0840	1.6048
04-AUG-2022	AMARAJABAT	505.35	505.80	-0.0009	0.0183	0.0182	0.3477
04-AUG-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	AMBER	2382.60	2462.45	-0.0330	0.0308	0.0308	0.5884
04-AUG-2022	AMBICAAGAR	25.90	25.90	0.0000	0.0404	0.0403	0.7699
04-AUG-2022	AMBIKCO	1777.35	1766.40	0.0062	0.0318	0.0318	0.6075
04-AUG-2022	AMBUJACEM	381.25	381.75	-0.0013	0.0189	0.0188	0.3592
04-AUG-2022	AMDIND	54.10	57.80	-0.0662	0.0422	0.0424	0.8101
04-AUG-2022	AMIORG	1026.70	1011.35	0.0151	0.0281	0.0280	0.5349
04-AUG-2022	AMJLAND	26.00	25.70	0.0116	0.0326	0.0325	0.6209
04-AUG-2022	AMRUTANJAN	811.85	806.15	0.0070	0.0219	0.0218	0.4165
04-AUG-2022	ANANDRATHI	663.75	657.45	0.0095	0.0141	0.0140	0.2675
04-AUG-2022	ANANTRAJ	73.80	75.90	-0.0281	0.0346	0.0346	0.6610
04-AUG-2022	ANDHRAPAP	389.90	377.35	0.0327	0.0257	0.0257	0.4910
04-AUG-2022	ANDHRSUGAR	136.40	137.45	-0.0077	0.0304	0.0303	0.5789
04-AUG-2022	ANDREWYU	21.50	22.05	-0.0253	0.0225	0.0225	0.4299
04-AUG-2022	ANGELONE	1253.25	1313.10	-0.0467	0.0284	0.0285	0.5445
04-AUG-2022	ANIKINDS	29.05	30.80	-0.0585	0.0375	0.0376	0.7183
04-AUG-2022	ANKITMETAL	6.50	6.65	-0.0228	0.0512	0.0511	0.9763
04-AUG-2022	ANMOL	186.60	188.00	-0.0075	0.0284	0.0283	0.5407
04-AUG-2022	ANSALAPI	16.50	16.80	-0.0180	0.0369	0.0368	0.7031
04-AUG-2022	ANSALHSG	6.55	6.65	-0.0152	0.0385	0.0384	0.7336
04-AUG-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0320	0.0320	0.6114
04-AUG-2022	ANUP	835.70	847.35	-0.0138	0.0286	0.0285	0.5445
04-AUG-2022	ANURAS	761.65	769.85	-0.0107	0.0230	0.0229	0.4375
04-AUG-2022	APARINDS	1204.10	1207.65	-0.0029	0.0317	0.0316	0.6037
04-AUG-2022	APCL	226.60	226.65	-0.0002	0.0310	0.0309	0.5903
04-AUG-2022	APCOTEXIND	537.65	535.05	0.0048	0.0328	0.0327	0.6247
04-AUG-2022	APEX	327.35	342.10	-0.0441	0.0315	0.0315	0.6018
04-AUG-2022	APLAPOLLO	1052.75	979.85	0.0718	0.0276	0.0280	0.5349
04-AUG-2022	APLLTD	702.90	692.90	0.0143	0.0182	0.0182	0.3477
04-AUG-2022	APOLLO	137.45	137.55	-0.0007	0.0320	0.0319	0.6094
04-AUG-2022	APOLLOHOSP	4395.85	4310.10	0.0197	0.0238	0.0238	0.4547
04-AUG-2022	APOLLOPIPE	484.45	480.05	0.0091	0.0291	0.0291	0.5560
04-AUG-2022	APOLLOTYRE	232.20	228.50	0.0161	0.0233	0.0233	0.4451
04-AUG-2022	APOLSINHOT	684.15	652.40	0.0475	0.0325	0.0326	0.6228
04-AUG-2022	APTECHT	253.15	251.50	0.0065	0.0338	0.0337	0.6438
04-AUG-2022	APTUS	290.10	291.20	-0.0038	0.0243	0.0242	0.4623
04-AUG-2022	ARCHIDPLY	69.15	65.45	0.0550	0.0395	0.0396	0.7566
04-AUG-2022	ARCHIES	17.55	17.75	-0.0113	0.0356	0.0355	0.6782
04-AUG-2022	ARENTERP	37.05	36.95	0.0027	0.0478	0.0477	0.9113
04-AUG-2022	ARIES	131.50	137.60	-0.0453	0.0312	0.0313	0.5980
04-AUG-2022	ARIHANTCAP	71.25	73.80	-0.0352	0.0311	0.0312	0.5961
04-AUG-2022	ARIHANTSUP	162.35	161.65	0.0043	0.0374	0.0373	0.7126
04-AUG-2022	ARMANFIN	1184.80	1220.00	-0.0293	0.0348	0.0347	0.6629
04-AUG-2022	AROGRANITE	44.50	45.20	-0.0156	0.0343	0.0342	0.6534
04-AUG-2022	ARROWGREEN	72.75	73.80	-0.0143	0.0356	0.0355	0.6782
04-AUG-2022	ARSHIYA	13.10	13.25	-0.0114	0.0434	0.0433	0.8272
04-AUG-2022	ARSSINFRA	22.50	23.00	-0.0220	0.0373	0.0372	0.7107
04-AUG-2022	ARTEMISMED	51.50	51.40	0.0019	0.0317	0.0317	0.6056
04-AUG-2022	ARTNIRMAN	67.60	67.80	-0.0030	0.0300	0.0299	0.5712
04-AUG-2022	ARVEE	89.00	88.50	0.0056	0.0358	0.0358	0.6840
04-AUG-2022	ARVIND	96.40	97.10	-0.0072	0.0330	0.0329	0.6286
04-AUG-2022	ARVINDFASN	295.00	288.40	0.0226	0.0291	0.0290	0.5540
04-AUG-2022	ARVSMART	181.80	185.40	-0.0196	0.0307	0.0307	0.5865
04-AUG-2022	ASAHIINDIA	577.00	587.70	-0.0184	0.0311	0.0310	0.5923
04-AUG-2022	ASAHISONG	315.85	318.35	-0.0079	0.0310	0.0309	0.5903
04-AUG-2022	ASAL	423.75	444.80	-0.0485	0.0402	0.0402	0.7680
04-AUG-2022	ASALCBR	450.40	459.05	-0.0190	0.0232	0.0232	0.4432
04-AUG-2022	ASHAPURMIN	111.10	112.55	-0.0130	0.0376	0.0376	0.7183
04-AUG-2022	ASHIANA	143.95	144.45	-0.0035	0.0278	0.0278	0.5311
04-AUG-2022	ASHIMASYN	14.00	13.95	0.0036	0.0357	0.0357	0.6820
04-AUG-2022	ASHOKA	74.85	75.30	-0.0060	0.0267	0.0267	0.5101
04-AUG-2022	ASHOKLEY	145.90	148.50	-0.0177	0.0252	0.0252	0.4814
04-AUG-2022	ASIANENE	88.75	89.25	-0.0056	0.0235	0.0235	0.4490
04-AUG-2022	ASIANHOTNR	84.05	83.00	0.0126	0.0282	0.0282	0.5388
04-AUG-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	ASIANPAINT	3460.45	3439.65	0.0060	0.0184	0.0183	0.3496
04-AUG-2022	ASIANTILES	51.55	50.50	0.0206	0.0343	0.0342	0.6534
04-AUG-2022	ASPINWALL	213.30	213.85	-0.0026	0.0369	0.0368	0.7031
04-AUG-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	ASTEC	1903.85	1886.45	0.0092	0.0290	0.0289	0.5521
04-AUG-2022	ASTERDM	234.50	237.00	-0.0106	0.0255	0.0254	0.4853
04-AUG-2022	ASTRAL	1963.30	1884.65	0.0409	0.0233	0.0235	0.4490
04-AUG-2022	ASTRAMICRO	270.20	272.55	-0.0087	0.0329	0.0328	0.6266
04-AUG-2022	ASTRAZEN	3043.05	3096.20	-0.0173	0.0209	0.0209	0.3993
04-AUG-2022	ASTRON	39.10	39.00	0.0026	0.0302	0.0301	0.5751
04-AUG-2022	ATFL	767.90	773.70	-0.0075	0.0200	0.0199	0.3802
04-AUG-2022	ATGL	3349.00	3269.80	0.0239	0.0356	0.0355	0.6782
04-AUG-2022	ATLANTA	16.80	17.20	-0.0235	0.0359	0.0358	0.6840
04-AUG-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	ATUL	9386.75	9419.95	-0.0035	0.0198	0.0198	0.3783
04-AUG-2022	ATULAUTO	175.70	179.20	-0.0197	0.0261	0.0260	0.4967
04-AUG-2022	AUBANK	636.60	609.60	0.0433	0.0263	0.0265	0.5063
04-AUG-2022	AURIONPRO	327.15	312.25	0.0466	0.0369	0.0369	0.7050
04-AUG-2022	AUROPHARMA	571.10	557.20	0.0246	0.0226	0.0226	0.4318
04-AUG-2022	AURUM	112.85	110.15	0.0242	0.0302	0.0301	0.5751
04-AUG-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	AUSOMENT	74.05	74.05	0.0000	0.0359	0.0358	0.6840
04-AUG-2022	AUTOAXLES	1914.10	1945.75	-0.0164	0.0296	0.0296	0.5655
04-AUG-2022	AUTOBEES	130.78	130.24	0.0041	0.0105	0.0105	0.2006
04-AUG-2022	AUTOIND	77.30	73.55	0.0497	0.0341	0.0342	0.6534
04-AUG-2022	AVADHSUGAR	522.30	526.75	-0.0085	0.0373	0.0373	0.7126
04-AUG-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	AVANTIFEED	493.30	489.25	0.0082	0.0234	0.0233	0.4451
04-AUG-2022	AVROIND	122.35	121.50	0.0070	0.0156	0.0156	0.2980
04-AUG-2022	AVTNPL	90.15	89.50	0.0072	0.0308	0.0308	0.5884
04-AUG-2022	AWHCL	321.75	314.80	0.0218	0.0257	0.0257	0.4910
04-AUG-2022	AWL	692.90	697.85	-0.0071	0.0300	0.0299	0.5712
04-AUG-2022	AXISBANK	721.60	730.50	-0.0123	0.0212	0.0212	0.4050
04-AUG-2022	AXISBNKETF	380.23	381.87	-0.0043	0.0131	0.0131	0.2503
04-AUG-2022	AXISBPSETF	10.42	10.42	0.0000	0.0018	0.0018	0.0344
04-AUG-2022	AXISCADES	124.65	127.25	-0.0206	0.0351	0.0350	0.6687
04-AUG-2022	AXISCETF	77.82	77.74	0.0010	0.0135	0.0134	0.2560
04-AUG-2022	AXISGOLD	44.55	44.22	0.0074	0.0091	0.0091	0.1739
04-AUG-2022	AXISHCETF	81.89	79.91	0.0245	0.0104	0.0106	0.2025
04-AUG-2022	AXISNIFTY	183.67	184.06	-0.0021	0.0123	0.0123	0.2350
04-AUG-2022	AXISTECETF	306.49	304.85	0.0054	0.0165	0.0165	0.3152
04-AUG-2022	AXITA	276.70	264.95	0.0434	0.0127	0.0130	0.2484
04-AUG-2022	AYMSYNTEX	83.75	83.50	0.0030	0.0343	0.0343	0.6553
04-AUG-2022	BAFNAPH	108.20	110.15	-0.0179	0.0810	0.0808	1.5437
04-AUG-2022	BAGFILMS	5.80	5.65	0.0262	0.0393	0.0393	0.7508
04-AUG-2022	BAJAJ-AUTO	4011.80	4003.30	0.0021	0.0165	0.0164	0.3133
04-AUG-2022	BAJAJCON	162.35	163.25	-0.0055	0.0224	0.0224	0.4280
04-AUG-2022	BAJAJELEC	1141.95	1127.40	0.0128	0.0254	0.0254	0.4853
04-AUG-2022	BAJAJFINSV	15185.05	15243.90	-0.0039	0.0238	0.0238	0.4547
04-AUG-2022	BAJAJHCARE	389.80	394.05	-0.0108	0.0248	0.0247	0.4719
04-AUG-2022	BAJAJHIND	10.85	11.05	-0.0183	0.0379	0.0378	0.7222
04-AUG-2022	BAJAJHLDNG	5344.60	5280.30	0.0121	0.0210	0.0210	0.4012
04-AUG-2022	BAJFINANCE	7316.70	7296.25	0.0028	0.0242	0.0242	0.4623
04-AUG-2022	BALAJITELE	46.95	47.25	-0.0064	0.0316	0.0315	0.6018
04-AUG-2022	BALAMINES	3638.70	3673.55	-0.0095	0.0322	0.0321	0.6133
04-AUG-2022	BALAXI	438.45	447.30	-0.0200	0.0336	0.0335	0.6400
04-AUG-2022	BALKRISHNA	37.60	37.85	-0.0066	0.0391	0.0390	0.7451
04-AUG-2022	BALKRISIND	2319.95	2389.00	-0.0293	0.0211	0.0212	0.4050
04-AUG-2022	BALMLAWRIE	115.20	115.40	-0.0017	0.0186	0.0185	0.3534
04-AUG-2022	BALPHARMA	98.50	99.60	-0.0111	0.0354	0.0353	0.6744
04-AUG-2022	BALRAMCHIN	364.50	379.90	-0.0414	0.0311	0.0312	0.5961
04-AUG-2022	BANARBEADS	73.25	74.55	-0.0176	0.0389	0.0389	0.7432
04-AUG-2022	BANARISUG	2414.75	2422.15	-0.0031	0.0247	0.0246	0.4700
04-AUG-2022	BANCOINDIA	192.65	192.35	0.0016	0.0284	0.0284	0.5426
04-AUG-2022	BANDHANBNK	278.80	284.10	-0.0188	0.0286	0.0286	0.5464
04-AUG-2022	BANG	38.55	39.05	-0.0129	0.0394	0.0393	0.7508
04-AUG-2022	BANKA	71.60	73.55	-0.0269	0.0348	0.0348	0.6649
04-AUG-2022	BANKBARODA	118.60	121.05	-0.0204	0.0270	0.0270	0.5158
04-AUG-2022	BANKBEES	380.89	383.39	-0.0065	0.0149	0.0149	0.2847
04-AUG-2022	BANKINDIA	48.75	49.30	-0.0112	0.0262	0.0262	0.5006
04-AUG-2022	BANSWRAS	239.00	243.35	-0.0180	0.0368	0.0368	0.7031
04-AUG-2022	BARBEQUE	1172.10	1204.55	-0.0273	0.0281	0.0281	0.5368
04-AUG-2022	BARTRONICS	5.55	5.80	-0.0441	0.0381	0.0381	0.7279
04-AUG-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	BASF	2913.80	2869.35	0.0154	0.0244	0.0244	0.4662
04-AUG-2022	BASML	56.15	54.50	0.0298	0.0341	0.0341	0.6515
04-AUG-2022	BATAINDIA	1913.85	1923.05	-0.0048	0.0190	0.0189	0.3611
04-AUG-2022	BAYERCROP	5287.00	5244.20	0.0081	0.0174	0.0173	0.3305
04-AUG-2022	BBETF0432	1000.45	1000.50	-0.0000	0.0015	0.0015	0.0287
04-AUG-2022	BBL	1689.95	1709.25	-0.0114	0.0252	0.0251	0.4795
04-AUG-2022	BBOX	134.40	134.10	0.0022	0.0348	0.0347	0.6629
04-AUG-2022	BBTC	956.80	953.05	0.0039	0.0239	0.0238	0.4547
04-AUG-2022	BCG	42.55	44.75	-0.0504	0.0448	0.0448	0.8559
04-AUG-2022	BCLIND	403.40	393.20	0.0256	0.0320	0.0319	0.6094
04-AUG-2022	BCONCEPTS	138.60	134.80	0.0278	0.0275	0.0275	0.5254
04-AUG-2022	BCP	4.40	4.20	0.0465	0.0367	0.0368	0.7031
04-AUG-2022	BDL	840.45	851.50	-0.0131	0.0307	0.0306	0.5846
04-AUG-2022	BEARDSELL	22.65	24.50	-0.0785	0.0404	0.0407	0.7776
04-AUG-2022	BECTORFOOD	322.45	324.35	-0.0059	0.0212	0.0211	0.4031
04-AUG-2022	BEDMUTHA	68.25	68.65	-0.0058	0.0321	0.0320	0.6114
04-AUG-2022	BEL	284.15	276.85	0.0260	0.0224	0.0225	0.4299
04-AUG-2022	BEML	1434.90	1431.00	0.0027	0.0273	0.0272	0.5197
04-AUG-2022	BEPL	111.50	109.40	0.0190	0.0281	0.0281	0.5368
04-AUG-2022	BERGEPAINT	667.00	657.35	0.0146	0.0177	0.0177	0.3382
04-AUG-2022	BESTAGRO	961.20	957.05	0.0043	0.0343	0.0342	0.6534
04-AUG-2022	BFINVEST	267.20	271.40	-0.0156	0.0269	0.0269	0.5139
04-AUG-2022	BFUTILITIE	332.05	335.80	-0.0112	0.0316	0.0315	0.6018
04-AUG-2022	BGRENERGY	76.15	77.05	-0.0117	0.0407	0.0406	0.7757
04-AUG-2022	BHAGCHEM	1115.85	1097.20	0.0169	0.0197	0.0197	0.3764
04-AUG-2022	BHAGERIA	163.70	167.00	-0.0200	0.0269	0.0269	0.5139
04-AUG-2022	BHAGYANGR	43.65	44.65	-0.0227	0.0342	0.0342	0.6534
04-AUG-2022	BHAGYAPROP	41.65	41.50	0.0036	0.0290	0.0289	0.5521
04-AUG-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	BHANDARI	5.90	6.05	-0.0251	0.0414	0.0413	0.7890
04-AUG-2022	BHARATFORG	710.65	726.85	-0.0225	0.0226	0.0226	0.4318
04-AUG-2022	BHARATGEAR	138.50	138.55	-0.0004	0.0345	0.0345	0.6591
04-AUG-2022	BHARATRAS	11848.80	11784.75	0.0054	0.0277	0.0276	0.5273
04-AUG-2022	BHARATWIRE	71.65	74.35	-0.0370	0.0327	0.0327	0.6247
04-AUG-2022	BHARTIARTL	694.30	693.15	0.0017	0.0181	0.0180	0.3439
04-AUG-2022	BHEL	52.65	53.20	-0.0104	0.0296	0.0296	0.5655
04-AUG-2022	BIGBLOC	121.35	120.30	0.0087	0.0384	0.0383	0.7317
04-AUG-2022	BIL	200.80	203.75	-0.0146	0.0388	0.0388	0.7413
04-AUG-2022	BINDALAGRO	25.70	26.10	-0.0154	0.0395	0.0394	0.7527
04-AUG-2022	BIOCON	314.00	308.40	0.0180	0.0227	0.0226	0.4318
04-AUG-2022	BIOFILCHEM	54.00	53.95	0.0009	0.0432	0.0431	0.8234
04-AUG-2022	BIRET	329.96	328.53	0.0043	0.0101	0.0101	0.1930
04-AUG-2022	BIRLACABLE	128.95	133.25	-0.0328	0.0383	0.0383	0.7317
04-AUG-2022	BIRLACORPN	977.05	1004.55	-0.0278	0.0268	0.0268	0.5120
04-AUG-2022	BIRLAMONEY	56.95	56.85	0.0018	0.0307	0.0306	0.5846
04-AUG-2022	BIRLATYRE	5.25	5.45	-0.0374	0.0349	0.0349	0.6668
04-AUG-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	BKMINDST	1.55	1.55	0.0000	0.0393	0.0392	0.7489
04-AUG-2022	BLBLIMITED	16.90	17.40	-0.0292	0.0407	0.0406	0.7757
04-AUG-2022	BLISSGVS	79.15	77.55	0.0204	0.0281	0.0281	0.5368
04-AUG-2022	BLKASHYAP	25.00	25.00	0.0000	0.0347	0.0346	0.6610
04-AUG-2022	BLS	236.20	238.20	-0.0084	0.0360	0.0359	0.6859
04-AUG-2022	BLUEDART	8863.80	8951.95	-0.0099	0.0204	0.0203	0.3878
04-AUG-2022	BLUESTARCO	1009.80	969.25	0.0410	0.0205	0.0207	0.3955
04-AUG-2022	BODALCHEM	94.30	94.95	-0.0069	0.0286	0.0286	0.5464
04-AUG-2022	BOMDYEING	100.45	101.15	-0.0069	0.0355	0.0354	0.6763
04-AUG-2022	BOROLTD	359.25	340.65	0.0532	0.0317	0.0319	0.6094
04-AUG-2022	BORORENEW	637.25	623.95	0.0211	0.0336	0.0335	0.6400
04-AUG-2022	BOSCHLTD	17561.70	17299.75	0.0150	0.0205	0.0205	0.3917
04-AUG-2022	BPCL	333.95	333.90	0.0001	0.0194	0.0194	0.3706
04-AUG-2022	BPL	68.20	68.05	0.0022	0.0376	0.0375	0.7164
04-AUG-2022	BRIGADE	515.35	506.50	0.0173	0.0266	0.0265	0.5063
04-AUG-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	BRITANNIA	3775.10	3770.00	0.0014	0.0156	0.0156	0.2980
04-AUG-2022	BRNL	33.70	34.05	-0.0103	0.0362	0.0361	0.6897
04-AUG-2022	BROOKS	84.30	84.70	-0.0047	0.0375	0.0374	0.7145
04-AUG-2022	BSE	667.80	687.05	-0.0284	0.0322	0.0322	0.6152
04-AUG-2022	BSHSL	405.65	406.60	-0.0023	0.0281	0.0280	0.5349
04-AUG-2022	BSL	110.40	112.15	-0.0157	0.0352	0.0351	0.6706
04-AUG-2022	BSLGOLDETF	46.79	46.60	0.0041	0.0087	0.0087	0.1662
04-AUG-2022	BSLNIFTY	19.50	19.49	0.0005	0.0122	0.0121	0.2312
04-AUG-2022	BSLSENETFG	56.03	56.10	-0.0012	0.0095	0.0095	0.1815
04-AUG-2022	BSOFT	350.15	342.35	0.0225	0.0290	0.0290	0.5540
04-AUG-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	BURNPUR	6.70	6.50	0.0303	0.0402	0.0402	0.7680
04-AUG-2022	BUTTERFLY	1466.75	1461.30	0.0037	0.0343	0.0342	0.6534
04-AUG-2022	BVCL	23.55	23.90	-0.0148	0.0290	0.0290	0.5540
04-AUG-2022	BYKE	39.35	39.85	-0.0126	0.0368	0.0367	0.7012
04-AUG-2022	CALSOFT	21.40	21.15	0.0118	0.0413	0.0412	0.7871
04-AUG-2022	CAMLINFINE	113.05	113.25	-0.0018	0.0306	0.0305	0.5827
04-AUG-2022	CAMPUS	425.45	429.15	-0.0087	0.0131	0.0130	0.2484
04-AUG-2022	CAMS	2442.80	2475.70	-0.0134	0.0219	0.0219	0.4184
04-AUG-2022	CANBK	224.60	231.95	-0.0322	0.0279	0.0279	0.5330
04-AUG-2022	CANDC	2.70	2.80	-0.0364	0.0431	0.0430	0.8215
04-AUG-2022	CANFINHOME	580.05	600.85	-0.0352	0.0256	0.0257	0.4910
04-AUG-2022	CANTABIL	1130.30	1129.25	0.0009	0.0294	0.0293	0.5598
04-AUG-2022	CAPACITE	107.70	105.95	0.0164	0.0310	0.0310	0.5923
04-AUG-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	CAPLIPOINT	815.55	815.95	-0.0005	0.0282	0.0281	0.5368
04-AUG-2022	CAPTRUST	100.65	101.75	-0.0109	0.0430	0.0429	0.8196
04-AUG-2022	CARBORUNIV	864.00	864.50	-0.0006	0.0239	0.0238	0.4547
04-AUG-2022	CAREERP	122.80	117.75	0.0420	0.0283	0.0283	0.5407
04-AUG-2022	CARERATING	463.20	461.05	0.0047	0.0261	0.0261	0.4986
04-AUG-2022	CARTRADE	657.45	671.40	-0.0210	0.0262	0.0262	0.5006
04-AUG-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	CASTROLIND	115.05	114.90	0.0013	0.0154	0.0154	0.2942
04-AUG-2022	CCCL	1.80	1.85	-0.0274	0.0726	0.0724	1.3832
04-AUG-2022	CCHHL	6.85	7.00	-0.0217	0.0342	0.0341	0.6515
04-AUG-2022	CCL	438.30	433.10	0.0119	0.0244	0.0244	0.4662
04-AUG-2022	CDSL	1137.20	1161.10	-0.0208	0.0250	0.0250	0.4776
04-AUG-2022	CEATLTD	1323.60	1332.05	-0.0064	0.0225	0.0224	0.4280
04-AUG-2022	CELEBRITY	13.40	13.50	-0.0074	0.0370	0.0369	0.7050
04-AUG-2022	CENTENKA	451.25	448.75	0.0056	0.0288	0.0287	0.5483
04-AUG-2022	CENTEXT	10.05	10.15	-0.0099	0.0415	0.0414	0.7909
04-AUG-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	CENTRALBK	18.35	18.50	-0.0081	0.0273	0.0272	0.5197
04-AUG-2022	CENTRUM	25.70	25.80	-0.0039	0.0342	0.0341	0.6515
04-AUG-2022	CENTUM	416.65	421.70	-0.0120	0.0289	0.0288	0.5502
04-AUG-2022	CENTURYPLY	623.35	611.25	0.0196	0.0249	0.0248	0.4738
04-AUG-2022	CENTURYTEX	847.55	845.80	0.0021	0.0277	0.0276	0.5273
04-AUG-2022	CERA	4700.70	4878.50	-0.0371	0.0212	0.0213	0.4069
04-AUG-2022	CEREBRAINT	51.85	52.65	-0.0153	0.0324	0.0323	0.6171
04-AUG-2022	CESC	79.90	80.70	-0.0100	0.0191	0.0191	0.3649
04-AUG-2022	CGCL	700.00	699.20	0.0011	0.0247	0.0246	0.4700
04-AUG-2022	CGPOWER	228.55	232.05	-0.0152	0.0292	0.0291	0.5560
04-AUG-2022	CHALET	313.20	320.45	-0.0229	0.0288	0.0287	0.5483
04-AUG-2022	CHAMBLFERT	320.20	320.45	-0.0008	0.0298	0.0297	0.5674
04-AUG-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	CHEMBOND	156.00	158.10	-0.0134	0.0249	0.0249	0.4757
04-AUG-2022	CHEMCON	334.60	337.45	-0.0085	0.0254	0.0253	0.4834
04-AUG-2022	CHEMFAB	226.50	224.50	0.0089	0.0323	0.0323	0.6171
04-AUG-2022	CHEMPLASTS	485.90	474.80	0.0231	0.0259	0.0259	0.4948
04-AUG-2022	CHENNPETRO	266.65	270.65	-0.0149	0.0395	0.0395	0.7546
04-AUG-2022	CHEVIOT	1330.25	1374.65	-0.0328	0.0085	0.0088	0.1681
04-AUG-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	CHOICEIN	433.40	435.20	-0.0041	0.0092	0.0092	0.1758
04-AUG-2022	CHOLAFIN	763.05	757.50	0.0073	0.0286	0.0286	0.5464
04-AUG-2022	CHOLAHLDNG	662.15	649.95	0.0186	0.0179	0.0179	0.3420
04-AUG-2022	CIGNITITEC	528.60	527.75	0.0016	0.0268	0.0267	0.5101
04-AUG-2022	CINELINE	149.45	151.70	-0.0149	0.0365	0.0364	0.6954
04-AUG-2022	CINEVISTA	13.25	13.20	0.0038	0.0375	0.0374	0.7145
04-AUG-2022	CIPLA	1044.50	1011.85	0.0318	0.0165	0.0166	0.3171
04-AUG-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	CLEAN	1629.00	1663.10	-0.0207	0.0218	0.0218	0.4165
04-AUG-2022	CLEDUCATE	133.70	136.80	-0.0229	0.0351	0.0351	0.6706
04-AUG-2022	CLNINDIA	435.10	437.50	-0.0055	0.0206	0.0206	0.3936
04-AUG-2022	CLSEL	106.60	106.10	0.0047	0.0255	0.0254	0.4853
04-AUG-2022	CMICABLES	24.75	24.70	0.0020	0.0377	0.0377	0.7203
04-AUG-2022	CMSINFO	260.20	264.10	-0.0149	0.0167	0.0167	0.3191
04-AUG-2022	COALINDIA	207.15	212.10	-0.0236	0.0228	0.0228	0.4356
04-AUG-2022	COASTCORP	319.35	330.80	-0.0352	0.0363	0.0363	0.6935
04-AUG-2022	COCHINSHIP	332.05	334.50	-0.0074	0.0174	0.0174	0.3324
04-AUG-2022	COFFEEDAY	45.95	43.45	0.0559	0.0436	0.0436	0.8330
04-AUG-2022	COFORGE	3901.05	3869.10	0.0082	0.0284	0.0283	0.5407
04-AUG-2022	COLPAL	1595.00	1589.55	0.0034	0.0133	0.0133	0.2541
04-AUG-2022	COMPINFO	22.25	22.45	-0.0089	0.0411	0.0410	0.7833
04-AUG-2022	COMPUSOFT	21.05	21.10	-0.0024	0.0443	0.0442	0.8444
04-AUG-2022	CONCOR	679.45	699.40	-0.0289	0.0222	0.0222	0.4241
04-AUG-2022	CONFIPET	54.25	54.50	-0.0046	0.0325	0.0324	0.6190
04-AUG-2022	CONSOFINVT	127.65	126.75	0.0071	0.0339	0.0338	0.6457
04-AUG-2022	CONSUMBEES	83.94	83.52	0.0050	0.0119	0.0118	0.2254
04-AUG-2022	CONTROLPR	453.15	465.55	-0.0270	0.0338	0.0338	0.6457
04-AUG-2022	CORALFINAC	39.15	39.05	0.0026	0.0390	0.0389	0.7432
04-AUG-2022	CORDSCABLE	55.15	55.15	0.0000	0.0322	0.0321	0.6133
04-AUG-2022	COROMANDEL	1038.40	1032.75	0.0055	0.0200	0.0200	0.3821
04-AUG-2022	COSMOFIRST	894.40	894.40	0.0000	0.0324	0.0323	0.6171
04-AUG-2022	COUNCODOS	3.85	3.95	-0.0256	0.0425	0.0424	0.8101
04-AUG-2022	CPSEETF	34.39	34.71	-0.0093	0.0151	0.0150	0.2866
04-AUG-2022	CRAFTSMAN	2762.35	2851.30	-0.0317	0.0209	0.0209	0.3993
04-AUG-2022	CREATIVE	469.95	470.60	-0.0014	0.0324	0.0323	0.6171
04-AUG-2022	CREATIVEYE	5.60	5.35	0.0457	0.0427	0.0427	0.8158
04-AUG-2022	CREDITACC	992.90	1014.40	-0.0214	0.0318	0.0317	0.6056
04-AUG-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	CREST	170.65	170.25	0.0023	0.0293	0.0292	0.5579
04-AUG-2022	CRISIL	3185.40	3173.50	0.0037	0.0241	0.0240	0.4585
04-AUG-2022	CROMPTON	388.85	391.45	-0.0067	0.0201	0.0201	0.3840
04-AUG-2022	CROWN	44.60	46.90	-0.0503	0.0248	0.0250	0.4776
04-AUG-2022	CSBBANK	206.75	207.25	-0.0024	0.0232	0.0231	0.4413
04-AUG-2022	CSLFINANCE	239.65	239.40	0.0010	0.0024	0.0024	0.0459
04-AUG-2022	CTE	59.45	59.70	-0.0042	0.0429	0.0428	0.8177
04-AUG-2022	CUB	159.85	162.55	-0.0167	0.0213	0.0212	0.4050
04-AUG-2022	CUBEXTUB	24.75	25.20	-0.0180	0.0380	0.0379	0.7241
04-AUG-2022	CUMMINSIND	1178.15	1181.00	-0.0024	0.0188	0.0187	0.3573
04-AUG-2022	CUPID	219.25	222.20	-0.0134	0.0295	0.0294	0.5617
04-AUG-2022	CYBERMEDIA	15.95	15.25	0.0449	0.0374	0.0374	0.7145
04-AUG-2022	CYBERTECH	166.95	172.15	-0.0307	0.0381	0.0381	0.7279
04-AUG-2022	CYIENT	823.20	820.40	0.0034	0.0236	0.0235	0.4490
04-AUG-2022	DAAWAT	87.30	86.80	0.0057	0.0293	0.0292	0.5579
04-AUG-2022	DABUR	573.90	569.80	0.0072	0.0146	0.0145	0.2770
04-AUG-2022	DALBHARAT	1561.85	1547.30	0.0094	0.0243	0.0243	0.4643
04-AUG-2022	DALMIASUG	350.35	356.00	-0.0160	0.0362	0.0361	0.6897
04-AUG-2022	DAMODARIND	49.55	50.75	-0.0239	0.0386	0.0385	0.7355
04-AUG-2022	DANGEE	397.75	397.80	-0.0001	0.0281	0.0280	0.5349
04-AUG-2022	DATAMATICS	299.95	303.95	-0.0132	0.0372	0.0372	0.7107
04-AUG-2022	DATAPATTNS	799.55	775.80	0.0302	0.0225	0.0225	0.4299
04-AUG-2022	DBCORP	90.05	90.20	-0.0017	0.0239	0.0239	0.4566
04-AUG-2022	DBL	245.40	246.40	-0.0041	0.0324	0.0323	0.6171
04-AUG-2022	DBREALTY	58.05	59.20	-0.0196	0.0401	0.0400	0.7642
04-AUG-2022	DBSTOCKBRO	20.90	20.30	0.0291	0.0437	0.0436	0.8330
04-AUG-2022	DCAL	120.80	122.80	-0.0164	0.0358	0.0357	0.6820
04-AUG-2022	DCBBANK	84.80	84.75	0.0006	0.0229	0.0229	0.4375
04-AUG-2022	DCM	48.80	50.00	-0.0243	0.0383	0.0382	0.7298
04-AUG-2022	DCMFINSERV	3.50	3.60	-0.0282	0.0547	0.0546	1.0431
04-AUG-2022	DCMNVL	188.80	188.45	0.0019	0.0353	0.0352	0.6725
04-AUG-2022	DCMSHRIRAM	1048.80	1007.65	0.0400	0.0305	0.0306	0.5846
04-AUG-2022	DCMSRIND	77.20	78.30	-0.0141	0.0255	0.0255	0.4872
04-AUG-2022	DCW	37.35	36.90	0.0121	0.0328	0.0328	0.6266
04-AUG-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	DECCANCE	498.75	502.10	-0.0067	0.0234	0.0234	0.4471
04-AUG-2022	DEEPAKFERT	839.55	799.65	0.0487	0.0324	0.0325	0.6209
04-AUG-2022	DEEPAKNTR	2012.50	1964.45	0.0242	0.0271	0.0271	0.5177
04-AUG-2022	DEEPENR	88.35	88.05	0.0034	0.0357	0.0356	0.6801
04-AUG-2022	DEEPINDS	194.40	195.20	-0.0041	0.0354	0.0353	0.6744
04-AUG-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	DELHIVERY	621.65	609.10	0.0204	0.0181	0.0181	0.3458
04-AUG-2022	DELPHIFX	430.75	415.85	0.0352	0.0362	0.0362	0.6916
04-AUG-2022	DELTACORP	194.90	196.85	-0.0100	0.0320	0.0319	0.6094
04-AUG-2022	DELTAMAGNT	73.80	76.05	-0.0300	0.0374	0.0374	0.7145
04-AUG-2022	DEN	34.30	35.15	-0.0245	0.0279	0.0279	0.5330
04-AUG-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	DENORA	715.25	683.40	0.0456	0.0389	0.0390	0.7451
04-AUG-2022	DEVIT	197.40	194.35	0.0156	0.0218	0.0218	0.4165
04-AUG-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	DEVYANI	184.40	186.75	-0.0127	0.0244	0.0243	0.4643
04-AUG-2022	DEWANHOUS	16.70	16.70	0.0000	0.0304	0.0303	0.5789
04-AUG-2022	DFMFOODS	214.75	214.55	0.0009	0.0288	0.0288	0.5502
04-AUG-2022	DGCONTENT	13.85	13.50	0.0256	0.0525	0.0524	1.0011
04-AUG-2022	DHAMPURSUG	226.45	231.55	-0.0223	0.0365	0.0364	0.6954
04-AUG-2022	DHANBANK	12.35	12.35	0.0000	0.0252	0.0251	0.4795
04-AUG-2022	DHANI	49.90	47.55	0.0482	0.0426	0.0426	0.8139
04-AUG-2022	DHANUKA	691.80	702.10	-0.0148	0.0192	0.0192	0.3668
04-AUG-2022	DHANVARSHA	96.55	93.80	0.0289	0.0286	0.0286	0.5464
04-AUG-2022	DHARAMSI	392.95	367.45	0.0671	0.0273	0.0276	0.5273
04-AUG-2022	DHARSUGAR	11.50	11.50	0.0000	0.0343	0.0342	0.6534
04-AUG-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	DHRUV	48.90	49.70	-0.0162	0.0244	0.0244	0.4662
04-AUG-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	DHUNINV	585.95	588.50	-0.0043	0.0338	0.0337	0.6438
04-AUG-2022	DIAMONDYD	776.15	742.20	0.0447	0.0212	0.0214	0.4088
04-AUG-2022	DICIND	378.10	378.85	-0.0020	0.0233	0.0232	0.4432
04-AUG-2022	DIGISPICE	31.85	33.65	-0.0550	0.0373	0.0374	0.7145
04-AUG-2022	DIL	43.05	44.90	-0.0421	0.0247	0.0248	0.4738
04-AUG-2022	DISHTV	11.60	11.95	-0.0297	0.0379	0.0379	0.7241
04-AUG-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	DIVISLAB	3888.10	3820.95	0.0174	0.0188	0.0188	0.3592
04-AUG-2022	DIVOPPBEES	45.48	45.34	0.0031	0.0151	0.0151	0.2885
04-AUG-2022	DIXON	3836.80	3755.30	0.0215	0.0265	0.0265	0.5063
04-AUG-2022	DLF	367.60	372.20	-0.0124	0.0271	0.0270	0.5158
04-AUG-2022	DLINKINDIA	163.70	162.50	0.0074	0.0331	0.0330	0.6305
04-AUG-2022	DMART	4239.10	4253.05	-0.0033	0.0217	0.0216	0.4127
04-AUG-2022	DNAMEDIA	3.10	3.10	0.0000	0.0525	0.0524	1.0011
04-AUG-2022	DODLA	505.25	505.10	0.0003	0.0186	0.0185	0.3534
04-AUG-2022	DOLATALGO	68.45	68.65	-0.0029	0.0309	0.0308	0.5884
04-AUG-2022	DOLLAR	452.75	453.65	-0.0020	0.0311	0.0311	0.5942
04-AUG-2022	DONEAR	51.10	51.10	0.0000	0.0290	0.0289	0.5521
04-AUG-2022	DPABHUSHAN	393.65	396.15	-0.0063	0.0299	0.0298	0.5693
04-AUG-2022	DPSCLTD	12.85	12.95	-0.0078	0.0369	0.0368	0.7031
04-AUG-2022	DPWIRES	296.55	297.15	-0.0020	0.0358	0.0357	0.6820
04-AUG-2022	DRCSYSTEMS	23.90	22.80	0.0471	0.0320	0.0321	0.6133
04-AUG-2022	DREDGECORP	279.25	281.65	-0.0086	0.0260	0.0259	0.4948
04-AUG-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	DRREDDY	4147.90	4096.20	0.0125	0.0168	0.0167	0.3191
04-AUG-2022	DSPN50ETF	174.89	174.90	-0.0001	0.0082	0.0082	0.1567
04-AUG-2022	DSPNEWETF	200.49	200.51	-0.0001	0.0081	0.0081	0.1548
04-AUG-2022	DSPQ50ETF	168.91	166.91	0.0119	0.0080	0.0080	0.1528
04-AUG-2022	DSSL	308.85	306.85	0.0065	0.0499	0.0498	0.9514
04-AUG-2022	DTIL	229.35	225.05	0.0189	0.0306	0.0305	0.5827
04-AUG-2022	DUCON	14.85	14.90	-0.0034	0.0420	0.0419	0.8005
04-AUG-2022	DVL	205.90	206.40	-0.0024	0.0299	0.0298	0.5693
04-AUG-2022	DWARKESH	109.30	111.35	-0.0186	0.0362	0.0361	0.6897
04-AUG-2022	DYCL	162.40	171.00	-0.0516	0.0072	0.0080	0.1528
04-AUG-2022	DYNAMATECH	1855.40	1844.45	0.0059	0.0338	0.0337	0.6438
04-AUG-2022	DYNPRO	456.50	460.80	-0.0094	0.0331	0.0330	0.6305
04-AUG-2022	E2E	152.05	150.90	0.0076	0.0238	0.0238	0.4547
04-AUG-2022	EASEMYTRIP	414.80	377.05	0.0954	0.0316	0.0323	0.6171
04-AUG-2022	EASTSILK	3.95	4.00	-0.0126	0.0429	0.0428	0.8177
04-AUG-2022	EASUNREYRL	2.40	2.40	0.0000	0.0516	0.0515	0.9839
04-AUG-2022	EBANK	4070.00	3990.00	0.0199	0.0237	0.0237	0.4528
04-AUG-2022	EBBETF0423	1183.50	1181.34	0.0018	0.0014	0.0014	0.0267
04-AUG-2022	EBBETF0425	1076.01	1074.81	0.0011	0.0016	0.0016	0.0306
04-AUG-2022	EBBETF0430	1195.89	1194.60	0.0011	0.0020	0.0020	0.0382
04-AUG-2022	EBBETF0431	1067.84	1065.78	0.0019	0.0019	0.0019	0.0363
04-AUG-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	ECLERX	2283.70	2290.60	-0.0030	0.0265	0.0265	0.5063
04-AUG-2022	EDELWEISS	58.25	58.85	-0.0102	0.0292	0.0291	0.5560
04-AUG-2022	EDUCOMP	3.20	3.20	0.0000	0.0338	0.0337	0.6438
04-AUG-2022	EICHERMOT	3145.80	3138.20	0.0024	0.0197	0.0196	0.3745
04-AUG-2022	EIDPARRY	552.00	547.00	0.0091	0.0286	0.0285	0.5445
04-AUG-2022	EIFFL	111.80	113.65	-0.0164	0.0313	0.0312	0.5961
04-AUG-2022	EIHAHOTELS	410.50	421.60	-0.0267	0.0296	0.0296	0.5655
04-AUG-2022	EIHOTEL	153.70	153.35	0.0023	0.0260	0.0259	0.4948
04-AUG-2022	EIMCOELECO	366.45	364.65	0.0049	0.0276	0.0275	0.5254
04-AUG-2022	EKC	174.10	176.00	-0.0109	0.0372	0.0371	0.7088
04-AUG-2022	ELDEHSG	543.90	549.45	-0.0102	0.0132	0.0132	0.2522
04-AUG-2022	ELECON	344.65	338.35	0.0184	0.0395	0.0395	0.7546
04-AUG-2022	ELECTCAST	34.85	34.65	0.0058	0.0313	0.0312	0.5961
04-AUG-2022	ELECTHERM	83.15	82.80	0.0042	0.0380	0.0379	0.7241
04-AUG-2022	ELGIEQUIP	422.00	435.00	-0.0303	0.0344	0.0344	0.6572
04-AUG-2022	ELGIRUBCO	30.20	30.20	0.0000	0.0358	0.0357	0.6820
04-AUG-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	EMAMILTD	459.90	455.20	0.0103	0.0193	0.0193	0.3687
04-AUG-2022	EMAMIPAP	168.65	165.40	0.0195	0.0355	0.0354	0.6763
04-AUG-2022	EMAMIREAL	73.75	71.70	0.0282	0.0329	0.0329	0.6286
04-AUG-2022	EMBASSY	368.80	362.06	0.0184	0.0133	0.0133	0.2541
04-AUG-2022	EMKAY	73.00	73.75	-0.0102	0.0384	0.0383	0.7317
04-AUG-2022	EMMBI	93.15	95.90	-0.0291	0.0301	0.0301	0.5751
04-AUG-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	EMUDHRA	358.00	365.90	-0.0218	0.0145	0.0146	0.2789
04-AUG-2022	ENDURANCE	1469.35	1465.65	0.0025	0.0217	0.0216	0.4127
04-AUG-2022	ENERGYDEV	16.30	17.00	-0.0420	0.0368	0.0368	0.7031
04-AUG-2022	ENGINERSIN	69.55	69.55	0.0000	0.0185	0.0184	0.3515
04-AUG-2022	ENIL	184.85	185.90	-0.0057	0.0276	0.0276	0.5273
04-AUG-2022	EPL	165.85	168.05	-0.0132	0.0244	0.0243	0.4643
04-AUG-2022	EQUIPPP	68.00	64.80	0.0482	0.0748	0.0747	1.4271
04-AUG-2022	EQUITAS	97.65	100.15	-0.0253	0.0290	0.0290	0.5540
04-AUG-2022	EQUITASBNK	44.25	44.55	-0.0068	0.0239	0.0238	0.4547
04-AUG-2022	ERIS	700.45	706.85	-0.0091	0.0177	0.0177	0.3382
04-AUG-2022	EROSMEDIA	24.60	24.00	0.0247	0.0363	0.0363	0.6935
04-AUG-2022	ESABINDIA	3165.35	3190.15	-0.0078	0.0268	0.0267	0.5101
04-AUG-2022	ESCORTS	1635.60	1637.15	-0.0009	0.0220	0.0219	0.4184
04-AUG-2022	ESSARSHPNG	6.90	6.95	-0.0072	0.0320	0.0320	0.6114
04-AUG-2022	ESSENTIA	6.40	6.40	0.0000	0.1119	0.1116	2.1321
04-AUG-2022	ESTER	131.15	131.85	-0.0053	0.0292	0.0291	0.5560
04-AUG-2022	ETHOSLTD	999.15	1010.65	-0.0114	0.0109	0.0109	0.2082
04-AUG-2022	EUROTEXIND	8.55	11.40	-0.2877	0.1029	0.1046	1.9984
04-AUG-2022	EVEREADY	347.15	357.20	-0.0285	0.0295	0.0295	0.5636
04-AUG-2022	EVERESTIND	592.15	579.90	0.0209	0.0326	0.0326	0.6228
04-AUG-2022	EXCEL	8.65	8.20	0.0534	0.0398	0.0399	0.7623
04-AUG-2022	EXCELINDUS	1285.00	1283.45	0.0012	0.0334	0.0333	0.6362
04-AUG-2022	EXIDEIND	156.50	157.40	-0.0057	0.0169	0.0169	0.3229
04-AUG-2022	EXPLEOSOL	1405.00	1395.20	0.0070	0.0329	0.0328	0.6266
04-AUG-2022	EXXARO	110.25	111.30	-0.0095	0.0201	0.0201	0.3840
04-AUG-2022	FACT	116.70	110.45	0.0550	0.0360	0.0362	0.6916
04-AUG-2022	FAIRCHEMOR	1553.75	1548.20	0.0036	0.0294	0.0293	0.5598
04-AUG-2022	FCL	228.90	214.00	0.0673	0.0343	0.0345	0.6591
04-AUG-2022	FCONSUMER	1.80	1.80	0.0000	0.0448	0.0447	0.8540
04-AUG-2022	FCSSOFT	2.70	2.75	-0.0183	0.0574	0.0573	1.0947
04-AUG-2022	FDC	257.55	254.80	0.0107	0.0201	0.0201	0.3840
04-AUG-2022	FEDERALBNK	107.95	109.00	-0.0097	0.0235	0.0234	0.4471
04-AUG-2022	FEL	2.45	2.55	-0.0400	0.0395	0.0395	0.7546
04-AUG-2022	FELDVR	7.60	7.70	-0.0131	0.0419	0.0418	0.7986
04-AUG-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	FIBERWEB	38.00	38.15	-0.0039	0.0245	0.0245	0.4681
04-AUG-2022	FIEMIND	1624.65	1677.60	-0.0321	0.0329	0.0329	0.6286
04-AUG-2022	FILATEX	103.15	104.60	-0.0140	0.0325	0.0325	0.6209
04-AUG-2022	FINCABLES	425.60	430.30	-0.0110	0.0243	0.0242	0.4623
04-AUG-2022	FINEORG	5668.75	5638.65	0.0053	0.0272	0.0271	0.5177
04-AUG-2022	FINOPB	252.00	254.30	-0.0091	0.0230	0.0229	0.4375
04-AUG-2022	FINPIPE	136.10	137.50	-0.0102	0.0229	0.0229	0.4375
04-AUG-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	FLEXITUFF	26.55	26.00	0.0209	0.0441	0.0441	0.8425
04-AUG-2022	FLFL	15.65	16.05	-0.0252	0.0448	0.0447	0.8540
04-AUG-2022	FLUOROCHEM	3319.95	3352.40	-0.0097	0.0293	0.0292	0.5579
04-AUG-2022	FMGOETZE	290.80	289.15	0.0057	0.0201	0.0201	0.3840
04-AUG-2022	FMNL	4.90	4.90	0.0000	0.0402	0.0401	0.7661
04-AUG-2022	FOCUS	116.70	116.10	0.0052	0.0232	0.0232	0.4432
04-AUG-2022	FOODSIN	65.00	64.90	0.0015	0.0266	0.0265	0.5063
04-AUG-2022	FORCEMOT	1047.85	1052.50	-0.0044	0.0256	0.0256	0.4891
04-AUG-2022	FORTIS	267.90	264.70	0.0120	0.0219	0.0219	0.4184
04-AUG-2022	FOSECOIND	1807.40	1795.55	0.0066	0.0236	0.0235	0.4490
04-AUG-2022	FRETAIL	5.15	5.45	-0.0566	0.0396	0.0397	0.7585
04-AUG-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	FSC	28.15	28.55	-0.0141	0.0428	0.0428	0.8177
04-AUG-2022	FSL	105.35	103.65	0.0163	0.0287	0.0286	0.5464
04-AUG-2022	GABRIEL	140.85	133.95	0.0502	0.0249	0.0251	0.4795
04-AUG-2022	GAEL	296.40	297.15	-0.0025	0.0362	0.0361	0.6897
04-AUG-2022	GAIL	140.10	140.80	-0.0050	0.0215	0.0214	0.4088
04-AUG-2022	GAL	3.05	3.05	0.0000	0.0401	0.0400	0.7642
04-AUG-2022	GALAXYSURF	3119.70	3093.60	0.0084	0.0187	0.0187	0.3573
04-AUG-2022	GALLANTT	71.75	71.60	0.0021	0.0353	0.0352	0.6725
04-AUG-2022	GANDHITUBE	387.55	392.00	-0.0114	0.0277	0.0276	0.5273
04-AUG-2022	GANECOS	623.85	613.45	0.0168	0.0259	0.0258	0.4929
04-AUG-2022	GANESHBE	138.05	142.00	-0.0282	0.0248	0.0249	0.4757
04-AUG-2022	GANESHHOUC	310.75	305.35	0.0175	0.0381	0.0380	0.7260
04-AUG-2022	GANGAFORGE	6.50	6.75	-0.0377	0.0297	0.0298	0.5693
04-AUG-2022	GANGESSECU	107.45	108.80	-0.0125	0.0377	0.0376	0.7183
04-AUG-2022	GARFIBRES	3229.85	3250.10	-0.0063	0.0202	0.0202	0.3859
04-AUG-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	GATEWAY	70.50	71.15	-0.0092	0.0144	0.0144	0.2751
04-AUG-2022	GATI	158.40	159.80	-0.0088	0.0329	0.0329	0.6286
04-AUG-2022	GAYAHWS	0.65	0.70	-0.0741	0.0651	0.0652	1.2456
04-AUG-2022	GAYAPROJ	13.20	13.50	-0.0225	0.0441	0.0440	0.8406
04-AUG-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	GEECEE	140.70	141.10	-0.0028	0.0339	0.0338	0.6457
04-AUG-2022	GEEKAYWIRE	76.70	76.65	0.0007	0.0288	0.0287	0.5483
04-AUG-2022	GENCON	31.35	31.65	-0.0095	0.0281	0.0280	0.5349
04-AUG-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	GENESYS	606.15	621.15	-0.0244	0.0364	0.0363	0.6935
04-AUG-2022	GENUSPAPER	17.10	17.10	0.0000	0.0386	0.0385	0.7355
04-AUG-2022	GENUSPOWER	75.25	77.45	-0.0288	0.0357	0.0357	0.6820
04-AUG-2022	GEOJITFSL	48.55	49.15	-0.0123	0.0286	0.0285	0.5445
04-AUG-2022	GEPIL	137.95	141.05	-0.0222	0.0306	0.0306	0.5846
04-AUG-2022	GESHIP	513.80	514.80	-0.0019	0.0257	0.0256	0.4891
04-AUG-2022	GET&D	118.25	116.15	0.0179	0.0281	0.0280	0.5349
04-AUG-2022	GFLLIMITED	77.00	77.70	-0.0090	0.0319	0.0318	0.6075
04-AUG-2022	GFSTEELS	3.50	3.50	0.0000	0.0780	0.0778	1.4864
04-AUG-2022	GHCL	609.95	623.55	-0.0221	0.0302	0.0301	0.5751
04-AUG-2022	GICHSGFIN	134.10	137.35	-0.0239	0.0262	0.0262	0.5006
04-AUG-2022	GICRE	120.60	122.15	-0.0128	0.0243	0.0243	0.4643
04-AUG-2022	GILLANDERS	61.65	63.45	-0.0288	0.0329	0.0328	0.6266
04-AUG-2022	GILLETTE	5042.10	5096.60	-0.0108	0.0111	0.0111	0.2121
04-AUG-2022	GILT5YBEES	49.57	49.40	0.0034	0.0047	0.0047	0.0898
04-AUG-2022	GINNIFILA	35.25	35.80	-0.0155	0.0387	0.0386	0.7375
04-AUG-2022	GIPCL	84.30	84.65	-0.0041	0.0229	0.0229	0.4375
04-AUG-2022	GKWLIMITED	569.95	564.05	0.0104	0.0288	0.0287	0.5483
04-AUG-2022	GLAND	2316.70	2266.45	0.0219	0.0207	0.0207	0.3955
04-AUG-2022	GLAXO	1395.55	1382.75	0.0092	0.0158	0.0158	0.3019
04-AUG-2022	GLENMARK	377.80	369.85	0.0213	0.0221	0.0221	0.4222
04-AUG-2022	GLFL	2.95	2.85	0.0345	0.0790	0.0789	1.5074
04-AUG-2022	GLOBAL	179.40	185.90	-0.0356	0.0370	0.0370	0.7069
04-AUG-2022	GLOBALVECT	49.55	46.55	0.0625	0.0354	0.0356	0.6801
04-AUG-2022	GLOBE	8.15	8.35	-0.0242	0.0394	0.0394	0.7527
04-AUG-2022	GLOBUSSPR	1042.30	1067.75	-0.0241	0.0369	0.0368	0.7031
04-AUG-2022	GLS	449.15	455.60	-0.0143	0.0143	0.0143	0.2732
04-AUG-2022	GMBREW	593.70	584.60	0.0154	0.0262	0.0262	0.5006
04-AUG-2022	GMDCLTD	168.00	173.75	-0.0337	0.0396	0.0396	0.7566
04-AUG-2022	GMMPFAUDLR	1604.85	1668.20	-0.0387	0.0273	0.0274	0.5235
04-AUG-2022	GMRINFRA	34.80	35.25	-0.0128	0.0261	0.0260	0.4967
04-AUG-2022	GMRP&UI	27.00	26.35	0.0244	0.0260	0.0260	0.4967
04-AUG-2022	GNA	566.65	567.15	-0.0009	0.0317	0.0316	0.6037
04-AUG-2022	GNFC	769.50	753.95	0.0204	0.0333	0.0333	0.6362
04-AUG-2022	GOACARBON	429.60	438.30	-0.0200	0.0386	0.0385	0.7355
04-AUG-2022	GOCLCORP	290.55	288.95	0.0055	0.0352	0.0351	0.6706
04-AUG-2022	GOCOLORS	1122.20	1120.35	0.0016	0.0210	0.0209	0.3993
04-AUG-2022	GODFRYPHLP	1187.30	1162.20	0.0214	0.0228	0.0228	0.4356
04-AUG-2022	GODHA	6.90	7.25	-0.0495	0.0366	0.0367	0.7012
04-AUG-2022	GODREJAGRO	490.35	498.05	-0.0156	0.0213	0.0213	0.4069
04-AUG-2022	GODREJCP	854.45	861.85	-0.0086	0.0208	0.0208	0.3974
04-AUG-2022	GODREJIND	448.05	444.60	0.0077	0.0189	0.0188	0.3592
04-AUG-2022	GODREJPROP	1391.40	1425.70	-0.0244	0.0279	0.0279	0.5330
04-AUG-2022	GOENKA	1.85	1.85	0.0000	0.0562	0.0561	1.0718
04-AUG-2022	GOKEX	327.95	334.60	-0.0201	0.0384	0.0383	0.7317
04-AUG-2022	GOKUL	34.20	35.15	-0.0274	0.0418	0.0417	0.7967
04-AUG-2022	GOKULAGRO	81.45	81.40	0.0006	0.0358	0.0357	0.6820
04-AUG-2022	GOLDBEES	44.66	44.19	0.0106	0.0079	0.0079	0.1509
04-AUG-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	GOLDENTOBC	84.15	84.75	-0.0071	0.0379	0.0378	0.7222
04-AUG-2022	GOLDIAM	153.70	152.20	0.0098	0.0343	0.0342	0.6534
04-AUG-2022	GOLDSHARE	44.35	44.00	0.0079	0.0079	0.0079	0.1509
04-AUG-2022	GOLDTECH	61.25	62.90	-0.0266	0.0399	0.0399	0.7623
04-AUG-2022	GOODLUCK	331.75	316.90	0.0458	0.0310	0.0311	0.5942
04-AUG-2022	GOODYEAR	1009.20	1015.70	-0.0064	0.0171	0.0171	0.3267
04-AUG-2022	GPIL	280.30	281.55	-0.0044	0.0381	0.0380	0.7260
04-AUG-2022	GPPL	80.95	80.95	0.0000	0.0215	0.0214	0.4088
04-AUG-2022	GPTINFRA	87.45	87.05	0.0046	0.0366	0.0366	0.6992
04-AUG-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	GRANULES	309.50	314.40	-0.0157	0.0263	0.0262	0.5006
04-AUG-2022	GRAPHITE	442.70	435.10	0.0173	0.0313	0.0312	0.5961
04-AUG-2022	GRASIM	1579.35	1586.80	-0.0047	0.0198	0.0198	0.3783
04-AUG-2022	GRAUWEIL	63.45	63.25	0.0032	0.0259	0.0258	0.4929
04-AUG-2022	GRAVITA	279.85	282.40	-0.0091	0.0352	0.0351	0.6706
04-AUG-2022	GREAVESCOT	162.65	165.40	-0.0168	0.0343	0.0342	0.6534
04-AUG-2022	GREENLAM	355.60	365.25	-0.0268	0.0260	0.0260	0.4967
04-AUG-2022	GREENPANEL	451.65	451.00	0.0014	0.0285	0.0285	0.5445
04-AUG-2022	GREENPLY	184.85	184.80	0.0003	0.0260	0.0260	0.4967
04-AUG-2022	GREENPOWER	9.70	10.10	-0.0404	0.0402	0.0402	0.7680
04-AUG-2022	GRINDWELL	1985.65	1983.10	0.0013	0.0226	0.0225	0.4299
04-AUG-2022	GRINFRA	1319.95	1327.10	-0.0054	0.0205	0.0205	0.3917
04-AUG-2022	GROBTEA	807.95	826.25	-0.0224	0.0373	0.0373	0.7126
04-AUG-2022	GRPLTD	1719.15	1721.45	-0.0013	0.0337	0.0336	0.6419
04-AUG-2022	GRSE	253.35	255.70	-0.0092	0.0316	0.0316	0.6037
04-AUG-2022	GRWRHITECH	821.85	846.00	-0.0290	0.0209	0.0209	0.3993
04-AUG-2022	GSCLCEMENT	36.50	36.80	-0.0082	0.0314	0.0313	0.5980
04-AUG-2022	GSFC	161.75	161.55	0.0012	0.0314	0.0313	0.5980
04-AUG-2022	GSPL	238.40	239.85	-0.0061	0.0216	0.0215	0.4108
04-AUG-2022	GSS	220.95	210.45	0.0487	0.0356	0.0356	0.6801
04-AUG-2022	GTL	9.05	9.10	-0.0055	0.0423	0.0422	0.8062
04-AUG-2022	GTLINFRA	1.35	1.40	-0.0364	0.0446	0.0446	0.8521
04-AUG-2022	GTPL	167.50	171.60	-0.0242	0.0308	0.0308	0.5884
04-AUG-2022	GUFICBIO	204.05	207.75	-0.0180	0.0323	0.0322	0.6152
04-AUG-2022	GUJALKALI	807.05	793.20	0.0173	0.0333	0.0333	0.6362
04-AUG-2022	GUJAPOLLO	200.55	202.05	-0.0075	0.0262	0.0262	0.5006
04-AUG-2022	GUJGASLTD	444.45	462.85	-0.0406	0.0240	0.0241	0.4604
04-AUG-2022	GUJRAFFIA	30.00	29.60	0.0134	0.0336	0.0335	0.6400
04-AUG-2022	GULFOILLUB	441.60	440.75	0.0019	0.0182	0.0182	0.3477
04-AUG-2022	GULFPETRO	57.30	52.05	0.0961	0.0348	0.0354	0.6763
04-AUG-2022	GULPOLY	264.55	267.75	-0.0120	0.0337	0.0336	0.6419
04-AUG-2022	HAL	2004.65	2024.90	-0.0101	0.0224	0.0223	0.4260
04-AUG-2022	HAPPSTMNDS	968.75	973.60	-0.0050	0.0249	0.0249	0.4757
04-AUG-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	HARDWYN	198.25	208.10	-0.0485	0.0220	0.0222	0.4241
04-AUG-2022	HARIOMPIPE	211.65	210.60	0.0050	0.0151	0.0150	0.2866
04-AUG-2022	HARRMALAYA	156.55	156.90	-0.0022	0.0330	0.0329	0.6286
04-AUG-2022	HATHWAY	17.10	17.30	-0.0116	0.0282	0.0282	0.5388
04-AUG-2022	HATSUN	1009.65	1001.80	0.0078	0.0254	0.0254	0.4853
04-AUG-2022	HAVELLS	1309.85	1279.45	0.0235	0.0196	0.0196	0.3745
04-AUG-2022	HAVISHA	2.05	2.15	-0.0476	0.0413	0.0414	0.7909
04-AUG-2022	HBANKETF	378.12	381.63	-0.0092	0.0123	0.0122	0.2331
04-AUG-2022	HBLPOWER	89.30	88.70	0.0067	0.0396	0.0395	0.7546
04-AUG-2022	HBSL	45.85	44.70	0.0254	0.0440	0.0439	0.8387
04-AUG-2022	HCC	12.80	13.00	-0.0155	0.0390	0.0390	0.7451
04-AUG-2022	HCG	270.45	273.35	-0.0107	0.0222	0.0221	0.4222
04-AUG-2022	HCL-INSYS	17.25	17.20	0.0029	0.0329	0.0328	0.6266
04-AUG-2022	HCLTECH	958.10	957.20	0.0009	0.0178	0.0177	0.3382
04-AUG-2022	HDFC	2361.75	2368.40	-0.0028	0.0193	0.0192	0.3668
04-AUG-2022	HDFCAMC	1987.35	2001.55	-0.0071	0.0188	0.0188	0.3592
04-AUG-2022	HDFCBANK	1431.90	1433.60	-0.0012	0.0168	0.0168	0.3210
04-AUG-2022	HDFCLIFE	534.90	535.35	-0.0008	0.0190	0.0190	0.3630
04-AUG-2022	HDFCMFGETF	45.64	45.42	0.0048	0.0073	0.0072	0.1376
04-AUG-2022	HDFCNIFETF	187.29	187.41	-0.0006	0.0113	0.0113	0.2159
04-AUG-2022	HDFCSENETF	629.74	630.62	-0.0014	0.0119	0.0119	0.2273
04-AUG-2022	HDIL	5.05	4.85	0.0404	0.0354	0.0354	0.6763
04-AUG-2022	HEADSUP	13.85	13.70	0.0109	0.0374	0.0373	0.7126
04-AUG-2022	HEALTHY	8.18	7.97	0.0260	0.0084	0.0086	0.1643
04-AUG-2022	HECPROJECT	28.70	26.10	0.0950	0.0286	0.0293	0.5598
04-AUG-2022	HEG	1270.45	1278.60	-0.0064	0.0339	0.0338	0.6457
04-AUG-2022	HEIDELBERG	187.20	188.00	-0.0043	0.0169	0.0169	0.3229
04-AUG-2022	HEMIPROP	101.90	106.00	-0.0394	0.0270	0.0271	0.5177
04-AUG-2022	HERANBA	583.35	595.85	-0.0212	0.0200	0.0200	0.3821
04-AUG-2022	HERCULES	131.30	129.85	0.0111	0.0271	0.0270	0.5158
04-AUG-2022	HERITGFOOD	286.05	286.05	0.0000	0.0248	0.0247	0.4719
04-AUG-2022	HEROMOTOCO	2807.00	2801.85	0.0018	0.0189	0.0188	0.3592
04-AUG-2022	HESTERBIO	2402.25	2337.25	0.0274	0.0241	0.0241	0.4604
04-AUG-2022	HEXATRADEX	167.65	167.20	0.0027	0.0316	0.0315	0.6018
04-AUG-2022	HFCL	65.85	66.75	-0.0136	0.0375	0.0374	0.7145
04-AUG-2022	HGINFRA	588.90	582.75	0.0105	0.0303	0.0303	0.5789
04-AUG-2022	HGS	1322.85	1319.55	0.0025	0.0297	0.0297	0.5674
04-AUG-2022	HIKAL	266.40	265.85	0.0021	0.0339	0.0338	0.6457
04-AUG-2022	HIL	3578.40	3631.65	-0.0148	0.0280	0.0279	0.5330
04-AUG-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	HILTON	50.80	50.75	0.0010	0.0356	0.0355	0.6782
04-AUG-2022	HIMATSEIDE	120.85	121.55	-0.0058	0.0349	0.0348	0.6649
04-AUG-2022	HINDALCO	421.70	414.25	0.0178	0.0275	0.0274	0.5235
04-AUG-2022	HINDCOMPOS	273.65	279.05	-0.0195	0.0289	0.0289	0.5521
04-AUG-2022	HINDCON	61.70	61.45	0.0041	0.0284	0.0283	0.5407
04-AUG-2022	HINDCOPPER	104.15	104.60	-0.0043	0.0341	0.0340	0.6496
04-AUG-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
04-AUG-2022	HINDMOTORS	16.40	16.35	0.0031	0.0365	0.0364	0.6954
04-AUG-2022	HINDNATGLS	11.80	11.25	0.0477	0.0358	0.0359	0.6859
04-AUG-2022	HINDOILEXP	164.90	165.40	-0.0030	0.0370	0.0369	0.7050
04-AUG-2022	HINDPETRO	244.80	244.05	0.0031	0.0230	0.0230	0.4394
04-AUG-2022	HINDUNILVR	2627.95	2626.35	0.0006	0.0160	0.0160	0.3057
04-AUG-2022	HINDWAREAP	333.30	338.95	-0.0168	0.0374	0.0373	0.7126
04-AUG-2022	HINDZINC	271.15	269.40	0.0065	0.0222	0.0222	0.4241
04-AUG-2022	HIRECT	179.65	182.80	-0.0174	0.0340	0.0340	0.6496
04-AUG-2022	HISARMETAL	122.50	123.85	-0.0110	0.0405	0.0404	0.7718
04-AUG-2022	HITECH	523.80	533.60	-0.0185	0.0321	0.0320	0.6114
04-AUG-2022	HITECHCORP	261.95	263.25	-0.0050	0.0365	0.0365	0.6973
04-AUG-2022	HITECHGEAR	198.70	204.10	-0.0268	0.0339	0.0339	0.6477
04-AUG-2022	HLEGLAS	3495.30	3117.00	0.1145	0.0300	0.0310	0.5923
04-AUG-2022	HLVLTD	9.45	9.70	-0.0261	0.0341	0.0340	0.6496
04-AUG-2022	HMT	24.00	24.00	0.0000	0.0241	0.0241	0.4604
04-AUG-2022	HMVL	55.65	56.25	-0.0107	0.0261	0.0260	0.4967
04-AUG-2022	HNDFDS	420.20	420.80	-0.0014	0.0284	0.0284	0.5426
04-AUG-2022	HNGSNGBEES	296.92	293.85	0.0104	0.0142	0.0142	0.2713
04-AUG-2022	HOMEFIRST	836.50	856.65	-0.0238	0.0222	0.0223	0.4260
04-AUG-2022	HONAUT	41353.35	40321.35	0.0253	0.0192	0.0193	0.3687
04-AUG-2022	HONDAPOWER	1582.60	1624.95	-0.0264	0.0253	0.0253	0.4834
04-AUG-2022	HOVS	54.25	54.00	0.0046	0.0400	0.0399	0.7623
04-AUG-2022	HPAL	395.90	394.15	0.0044	0.0182	0.0182	0.3477
04-AUG-2022	HPL	63.10	63.40	-0.0047	0.0307	0.0306	0.5846
04-AUG-2022	HSCL	87.70	87.85	-0.0017	0.0355	0.0354	0.6763
04-AUG-2022	HTMEDIA	21.40	21.40	0.0000	0.0327	0.0326	0.6228
04-AUG-2022	HUBTOWN	71.90	68.25	0.0521	0.0364	0.0365	0.6973
04-AUG-2022	HUDCO	37.25	37.45	-0.0054	0.0210	0.0210	0.4012
04-AUG-2022	HUHTAMAKI	191.90	195.00	-0.0160	0.0233	0.0232	0.4432
04-AUG-2022	IBMFNIFTY	179.21	179.79	-0.0032	0.0168	0.0167	0.3191
04-AUG-2022	IBREALEST	71.30	71.15	0.0021	0.0375	0.0374	0.7145
04-AUG-2022	IBULHSGFIN	121.10	120.05	0.0087	0.0395	0.0394	0.7527
04-AUG-2022	ICDSLTD	36.20	35.75	0.0125	0.0361	0.0360	0.6878
04-AUG-2022	ICEMAKE	148.20	146.40	0.0122	0.0355	0.0354	0.6763
04-AUG-2022	ICICI500	24.67	24.86	-0.0077	0.0121	0.0120	0.2293
04-AUG-2022	ICICI5GSEC	49.85	49.82	0.0006	0.0061	0.0061	0.1165
04-AUG-2022	ICICIALPLV	168.02	167.99	0.0002	0.0100	0.0100	0.1910
04-AUG-2022	ICICIAUTO	130.50	130.15	0.0027	0.0112	0.0111	0.2121
04-AUG-2022	ICICIB22	50.64	50.95	-0.0061	0.0126	0.0126	0.2407
04-AUG-2022	ICICIBANK	820.25	824.80	-0.0055	0.0190	0.0190	0.3630
04-AUG-2022	ICICIBANKN	377.69	379.72	-0.0054	0.0150	0.0149	0.2847
04-AUG-2022	ICICIBANKP	189.11	190.50	-0.0073	0.0158	0.0158	0.3019
04-AUG-2022	ICICICONSU	77.62	77.34	0.0036	0.0095	0.0095	0.1815
04-AUG-2022	ICICIFMCG	436.25	433.58	0.0061	0.0085	0.0085	0.1624
04-AUG-2022	ICICIGI	1202.20	1229.55	-0.0225	0.0187	0.0188	0.3592
04-AUG-2022	ICICIGOLD	45.95	45.43	0.0114	0.0078	0.0078	0.1490
04-AUG-2022	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
04-AUG-2022	ICICILOVOL	140.63	140.21	0.0030	0.0104	0.0104	0.1987
04-AUG-2022	ICICIM150	115.72	115.27	0.0039	0.0139	0.0138	0.2636
04-AUG-2022	ICICIMCAP	102.41	102.24	0.0017	0.0141	0.0141	0.2694
04-AUG-2022	ICICINF100	192.18	192.26	-0.0004	0.0119	0.0118	0.2254
04-AUG-2022	ICICINIFTY	188.02	187.53	0.0026	0.0113	0.0113	0.2159
04-AUG-2022	ICICINV20	95.67	95.21	0.0048	0.0116	0.0115	0.2197
04-AUG-2022	ICICINXT50	42.94	42.64	0.0070	0.0151	0.0150	0.2866
04-AUG-2022	ICICIPHARM	82.06	80.05	0.0248	0.0093	0.0095	0.1815
04-AUG-2022	ICICIPRULI	560.15	549.30	0.0196	0.0210	0.0210	0.4012
04-AUG-2022	ICICISENSX	638.83	638.76	0.0001	0.0109	0.0108	0.2063
04-AUG-2022	ICICISILVE	59.91	58.73	0.0199	0.0090	0.0091	0.1739
04-AUG-2022	ICICITECH	307.49	303.27	0.0138	0.0149	0.0149	0.2847
04-AUG-2022	ICIL	139.95	139.90	0.0004	0.0370	0.0369	0.7050
04-AUG-2022	ICRA	3835.60	3836.90	-0.0003	0.0186	0.0186	0.3554
04-AUG-2022	IDBI	41.75	41.25	0.0120	0.0311	0.0310	0.5923
04-AUG-2022	IDBIGOLD	4713.55	4710.20	0.0007	0.0113	0.0113	0.2159
04-AUG-2022	IDEA	8.75	9.10	-0.0392	0.0445	0.0444	0.8483
04-AUG-2022	IDFC	58.95	59.45	-0.0084	0.0295	0.0294	0.5617
04-AUG-2022	IDFCFIRSTB	43.05	43.15	-0.0023	0.0264	0.0263	0.5025
04-AUG-2022	IDFNIFTYET	183.05	184.50	-0.0079	0.0168	0.0168	0.3210
04-AUG-2022	IEX	163.30	166.35	-0.0185	0.0257	0.0257	0.4910
04-AUG-2022	IFBAGRO	577.10	590.35	-0.0227	0.0330	0.0330	0.6305
04-AUG-2022	IFBIND	1003.95	999.65	0.0043	0.0293	0.0292	0.5579
04-AUG-2022	IFCI	10.25	10.10	0.0147	0.0349	0.0349	0.6668
04-AUG-2022	IFGLEXPOR	277.35	275.95	0.0051	0.0301	0.0300	0.5731
04-AUG-2022	IGARASHI	351.15	343.50	0.0220	0.0305	0.0305	0.5827
04-AUG-2022	IGL	351.55	351.00	0.0016	0.0212	0.0212	0.4050
04-AUG-2022	IGPL	632.05	628.55	0.0056	0.0311	0.0311	0.5942
04-AUG-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	IIFL	333.35	335.80	-0.0073	0.0312	0.0311	0.5942
04-AUG-2022	IIFLSEC	68.10	69.10	-0.0146	0.0324	0.0324	0.6190
04-AUG-2022	IIFLWAM	1658.60	1681.45	-0.0137	0.0250	0.0249	0.4757
04-AUG-2022	IITL	75.75	73.95	0.0240	0.0360	0.0359	0.6859
04-AUG-2022	IL&FSENGG	11.05	10.85	0.0183	0.0353	0.0352	0.6725
04-AUG-2022	IL&FSTRANS	4.10	4.25	-0.0359	0.0360	0.0360	0.6878
04-AUG-2022	IMAGICAA	23.15	22.80	0.0152	0.0407	0.0407	0.7776
04-AUG-2022	IMFA	281.05	284.20	-0.0111	0.0339	0.0339	0.6477
04-AUG-2022	IMPAL	756.00	765.50	-0.0125	0.0171	0.0171	0.3267
04-AUG-2022	IMPEXFERRO	5.80	5.95	-0.0255	0.0781	0.0779	1.4883
04-AUG-2022	INCREDIBLE	25.15	24.90	0.0100	0.0358	0.0357	0.6820
04-AUG-2022	INDBANK	20.65	20.95	-0.0144	0.0386	0.0385	0.7355
04-AUG-2022	INDHOTEL	270.45	273.95	-0.0129	0.0255	0.0255	0.4872
04-AUG-2022	INDIACEM	189.10	191.85	-0.0144	0.0278	0.0278	0.5311
04-AUG-2022	INDIAGLYCO	852.20	859.15	-0.0081	0.0339	0.0338	0.6457
04-AUG-2022	INDIAMART	4486.65	4289.60	0.0449	0.0285	0.0286	0.5464
04-AUG-2022	INDIANB	175.00	177.95	-0.0167	0.0279	0.0279	0.5330
04-AUG-2022	INDIANCARD	227.70	229.95	-0.0098	0.0326	0.0325	0.6209
04-AUG-2022	INDIANHUME	151.10	155.90	-0.0313	0.0247	0.0247	0.4719
04-AUG-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	INDIGO	1986.05	1976.60	0.0048	0.0254	0.0254	0.4853
04-AUG-2022	INDIGOPNTS	1582.65	1572.30	0.0066	0.0187	0.0187	0.3573
04-AUG-2022	INDIGRID	140.16	140.95	-0.0056	0.0098	0.0098	0.1872
04-AUG-2022	INDINFR	135.10	135.10	0.0000	0.0208	0.0207	0.3955
04-AUG-2022	INDLMETER	8.60	8.85	-0.0287	0.0375	0.0375	0.7164
04-AUG-2022	INDNIPPON	408.45	415.30	-0.0166	0.0284	0.0283	0.5407
04-AUG-2022	INDOAMIN	97.45	100.25	-0.0283	0.0168	0.0169	0.3229
04-AUG-2022	INDOBORAX	124.30	122.55	0.0142	0.0228	0.0228	0.4356
04-AUG-2022	INDOCO	401.90	401.10	0.0020	0.0255	0.0254	0.4853
04-AUG-2022	INDORAMA	61.85	61.40	0.0073	0.0350	0.0349	0.6668
04-AUG-2022	INDOSTAR	138.90	140.10	-0.0086	0.0292	0.0292	0.5579
04-AUG-2022	INDOTECH	207.05	211.70	-0.0222	0.0337	0.0337	0.6438
04-AUG-2022	INDOTHAI	171.30	170.50	0.0047	0.0376	0.0375	0.7164
04-AUG-2022	INDOWIND	14.70	14.35	0.0241	0.0381	0.0381	0.7279
04-AUG-2022	INDRAMEDCO	61.20	62.40	-0.0194	0.0252	0.0252	0.4814
04-AUG-2022	INDSWFTLAB	61.40	59.20	0.0365	0.0331	0.0331	0.6324
04-AUG-2022	INDSWFTLTD	10.25	10.60	-0.0336	0.0383	0.0383	0.7317
04-AUG-2022	INDTERRAIN	51.35	52.65	-0.0250	0.0352	0.0352	0.6725
04-AUG-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	INDUSINDBK	1050.20	1058.30	-0.0077	0.0280	0.0280	0.5349
04-AUG-2022	INDUSTOWER	203.30	206.45	-0.0154	0.0268	0.0267	0.5101
04-AUG-2022	INEOSSTYRO	818.90	813.60	0.0065	0.0309	0.0308	0.5884
04-AUG-2022	INFIBEAM	15.90	14.95	0.0616	0.0325	0.0327	0.6247
04-AUG-2022	INFOBEAN	706.70	712.15	-0.0077	0.0360	0.0359	0.6859
04-AUG-2022	INFOMEDIA	4.55	4.55	0.0000	0.0660	0.0659	1.2590
04-AUG-2022	INFRABEES	514.70	517.49	-0.0054	0.0124	0.0124	0.2369
04-AUG-2022	INFY	1599.90	1566.10	0.0214	0.0176	0.0177	0.3382
04-AUG-2022	INGERRAND	1660.35	1647.85	0.0076	0.0251	0.0251	0.4795
04-AUG-2022	INOXLEISUR	586.65	603.05	-0.0276	0.0256	0.0256	0.4891
04-AUG-2022	INOXWIND	102.20	102.20	0.0000	0.0350	0.0349	0.6668
04-AUG-2022	INSECTICID	1019.50	988.60	0.0308	0.0244	0.0244	0.4662
04-AUG-2022	INSPIRISYS	55.25	55.90	-0.0117	0.0372	0.0371	0.7088
04-AUG-2022	INTELLECT	620.25	616.10	0.0067	0.0320	0.0320	0.6114
04-AUG-2022	INTENTECH	68.05	69.70	-0.0240	0.0398	0.0397	0.7585
04-AUG-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	INTLCONV	57.95	59.70	-0.0298	0.0249	0.0249	0.4757
04-AUG-2022	INVENTURE	2.90	2.95	-0.0171	0.0395	0.0394	0.7527
04-AUG-2022	IOB	17.75	17.95	-0.0112	0.0290	0.0290	0.5540
04-AUG-2022	IOC	71.20	71.00	0.0028	0.0176	0.0175	0.3343
04-AUG-2022	IOLCP	365.80	362.25	0.0098	0.0325	0.0325	0.6209
04-AUG-2022	IONEXCHANG	1798.35	1801.30	-0.0016	0.0149	0.0149	0.2847
04-AUG-2022	IPCALAB	1024.95	978.00	0.0469	0.0178	0.0181	0.3458
04-AUG-2022	IPL	283.10	286.50	-0.0119	0.0216	0.0216	0.4127
04-AUG-2022	IRB	244.05	242.45	0.0066	0.0332	0.0331	0.6324
04-AUG-2022	IRBINVIT	54.37	54.78	-0.0075	0.0113	0.0113	0.2159
04-AUG-2022	IRCON	39.45	39.90	-0.0113	0.0179	0.0178	0.3401
04-AUG-2022	IRCTC	639.00	642.15	-0.0049	0.0277	0.0277	0.5292
04-AUG-2022	IRFC	21.30	21.30	0.0000	0.0108	0.0108	0.2063
04-AUG-2022	IRIS	82.05	82.70	-0.0079	0.0312	0.0312	0.5961
04-AUG-2022	IRISDOREME	185.35	192.15	-0.0360	0.0261	0.0261	0.4986
04-AUG-2022	ISEC	497.70	477.55	0.0413	0.0233	0.0235	0.4490
04-AUG-2022	ISFT	183.45	181.95	0.0082	0.0338	0.0337	0.6438
04-AUG-2022	ISGEC	463.70	472.80	-0.0194	0.0227	0.0227	0.4337
04-AUG-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	ISMTLTD	56.20	55.65	0.0098	0.0374	0.0373	0.7126
04-AUG-2022	ITBEES	30.81	30.52	0.0095	0.0145	0.0144	0.2751
04-AUG-2022	ITC	309.50	308.15	0.0044	0.0158	0.0157	0.2999
04-AUG-2022	ITDC	320.45	320.10	0.0011	0.0273	0.0272	0.5197
04-AUG-2022	ITDCEM	86.35	86.00	0.0041	0.0290	0.0289	0.5521
04-AUG-2022	ITI	117.90	119.55	-0.0139	0.0318	0.0318	0.6075
04-AUG-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	IVC	6.65	6.65	0.0000	0.0349	0.0348	0.6649
04-AUG-2022	IVP	148.85	151.25	-0.0160	0.0380	0.0379	0.7241
04-AUG-2022	IVZINGOLD	4635.00	4619.95	0.0033	0.0114	0.0114	0.2178
04-AUG-2022	IVZINNIFTY	1918.55	1911.35	0.0038	0.0154	0.0154	0.2942
04-AUG-2022	IWEL	533.65	529.10	0.0086	0.0245	0.0245	0.4681
04-AUG-2022	IZMO	72.80	73.30	-0.0068	0.0348	0.0347	0.6629
04-AUG-2022	J&KBANK	30.50	30.60	-0.0033	0.0291	0.0290	0.5540
04-AUG-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	JAGRAN	54.95	54.30	0.0119	0.0247	0.0247	0.4719
04-AUG-2022	JAGSNPHARM	346.95	357.55	-0.0301	0.0402	0.0401	0.7661
04-AUG-2022	JAIBALAJI	46.00	46.70	-0.0151	0.0324	0.0324	0.6190
04-AUG-2022	JAICORPLTD	122.15	124.15	-0.0162	0.0351	0.0351	0.6706
04-AUG-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	JAIPURKURT	58.45	60.55	-0.0353	0.0319	0.0319	0.6094
04-AUG-2022	JAMNAAUTO	120.90	123.95	-0.0249	0.0267	0.0267	0.5101
04-AUG-2022	JASH	703.50	700.60	0.0041	0.0297	0.0296	0.5655
04-AUG-2022	JAYAGROGN	214.10	221.60	-0.0344	0.0331	0.0331	0.6324
04-AUG-2022	JAYBARMARU	160.50	166.10	-0.0343	0.0300	0.0300	0.5731
04-AUG-2022	JAYNECOIND	23.05	23.35	-0.0129	0.0360	0.0359	0.6859
04-AUG-2022	JAYSREETEA	86.45	86.80	-0.0040	0.0270	0.0270	0.5158
04-AUG-2022	JBCHEPHARM	1815.25	1794.10	0.0117	0.0197	0.0197	0.3764
04-AUG-2022	JBFIND	12.35	12.10	0.0205	0.0376	0.0375	0.7164
04-AUG-2022	JBMA	414.30	425.90	-0.0276	0.0339	0.0339	0.6477
04-AUG-2022	JCHAC	1526.45	1534.90	-0.0055	0.0193	0.0192	0.3668
04-AUG-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	JETAIRWAYS	102.70	103.90	-0.0116	0.0325	0.0324	0.6190
04-AUG-2022	JETFREIGHT	24.05	24.65	-0.0246	0.0273	0.0273	0.5216
04-AUG-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	JHS	22.40	23.25	-0.0372	0.0355	0.0355	0.6782
04-AUG-2022	JINDALPHOT	214.85	218.55	-0.0171	0.0374	0.0373	0.7126
04-AUG-2022	JINDALPOLY	1070.90	1076.15	-0.0049	0.0335	0.0334	0.6381
04-AUG-2022	JINDALSAW	91.00	89.15	0.0205	0.0281	0.0280	0.5349
04-AUG-2022	JINDALSTEL	382.85	377.65	0.0137	0.0319	0.0318	0.6075
04-AUG-2022	JINDRILL	212.75	210.00	0.0130	0.0345	0.0344	0.6572
04-AUG-2022	JINDWORLD	216.10	216.35	-0.0012	0.0360	0.0359	0.6859
04-AUG-2022	JISLDVREQS	19.95	19.90	0.0025	0.0354	0.0353	0.6744
04-AUG-2022	JISLJALEQS	35.80	35.65	0.0042	0.0378	0.0377	0.7203
04-AUG-2022	JITFINFRA	172.25	176.05	-0.0218	0.0377	0.0377	0.7203
04-AUG-2022	JKCEMENT	2536.65	2555.75	-0.0075	0.0234	0.0233	0.4451
04-AUG-2022	JKIL	322.65	332.15	-0.0290	0.0290	0.0290	0.5540
04-AUG-2022	JKLAKSHMI	458.85	458.45	0.0009	0.0251	0.0250	0.4776
04-AUG-2022	JKPAPER	389.80	384.95	0.0125	0.0332	0.0331	0.6324
04-AUG-2022	JKTYRE	131.70	132.95	-0.0094	0.0274	0.0273	0.5216
04-AUG-2022	JMA	70.35	70.05	0.0043	0.0325	0.0325	0.6209
04-AUG-2022	JMCPROJECT	80.70	80.35	0.0043	0.0286	0.0285	0.5445
04-AUG-2022	JMFINANCIL	61.45	62.65	-0.0193	0.0248	0.0248	0.4738
04-AUG-2022	JOCIL	179.65	180.00	-0.0019	0.0352	0.0351	0.6706
04-AUG-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	JPASSOCIAT	7.95	8.00	-0.0063	0.0394	0.0393	0.7508
04-AUG-2022	JPINFRATEC	2.25	2.25	0.0000	0.0369	0.0368	0.7031
04-AUG-2022	JPOLYINVST	295.85	302.80	-0.0232	0.0401	0.0401	0.7661
04-AUG-2022	JPPOWER	7.30	7.10	0.0278	0.0414	0.0413	0.7890
04-AUG-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	JSL	118.25	116.65	0.0136	0.0354	0.0353	0.6744
04-AUG-2022	JSLHISAR	227.45	226.10	0.0060	0.0337	0.0336	0.6419
04-AUG-2022	JSWENERGY	273.70	264.50	0.0342	0.0316	0.0316	0.6037
04-AUG-2022	JSWHL	3471.30	3488.25	-0.0049	0.0236	0.0236	0.4509
04-AUG-2022	JSWISPL	28.40	27.80	0.0214	0.0353	0.0352	0.6725
04-AUG-2022	JSWSTEEL	664.35	652.80	0.0175	0.0254	0.0254	0.4853
04-AUG-2022	JTEKTINDIA	83.15	83.00	0.0018	0.0280	0.0280	0.5349
04-AUG-2022	JTLINFRA	208.80	209.30	-0.0024	0.0240	0.0239	0.4566
04-AUG-2022	JUBLFOOD	569.30	573.20	-0.0068	0.0254	0.0253	0.4834
04-AUG-2022	JUBLINDS	411.30	425.70	-0.0344	0.0371	0.0370	0.7069
04-AUG-2022	JUBLINGREA	513.05	514.15	-0.0021	0.0309	0.0308	0.5884
04-AUG-2022	JUBLPHARMA	354.35	348.10	0.0178	0.0243	0.0242	0.4623
04-AUG-2022	JUNIORBEES	439.97	437.72	0.0051	0.0119	0.0119	0.2273
04-AUG-2022	JUSTDIAL	596.00	604.20	-0.0137	0.0326	0.0325	0.6209
04-AUG-2022	JWL	59.00	59.75	-0.0126	0.0417	0.0417	0.7967
04-AUG-2022	JYOTHYLAB	172.20	175.10	-0.0167	0.0180	0.0180	0.3439
04-AUG-2022	JYOTISTRUC	16.00	16.05	-0.0031	0.0445	0.0444	0.8483
04-AUG-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	KABRAEXTRU	346.80	345.70	0.0032	0.0404	0.0403	0.7699
04-AUG-2022	KAJARIACER	1138.30	1135.10	0.0028	0.0220	0.0219	0.4184
04-AUG-2022	KAKATCEM	217.20	215.40	0.0083	0.0305	0.0304	0.5808
04-AUG-2022	KALPATPOWR	380.65	373.05	0.0202	0.0192	0.0192	0.3668
04-AUG-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	KALYANIFRG	186.10	188.35	-0.0120	0.0249	0.0248	0.4738
04-AUG-2022	KALYANKJIL	70.30	66.50	0.0556	0.0183	0.0187	0.3573
04-AUG-2022	KAMATHOTEL	66.65	68.35	-0.0252	0.0368	0.0368	0.7031
04-AUG-2022	KAMDHENU	202.55	212.40	-0.0475	0.0353	0.0354	0.6763
04-AUG-2022	KANANIIND	9.80	9.35	0.0470	0.0408	0.0408	0.7795
04-AUG-2022	KANORICHEM	133.45	127.10	0.0488	0.0318	0.0319	0.6094
04-AUG-2022	KANPRPLA	119.80	121.55	-0.0145	0.0289	0.0289	0.5521
04-AUG-2022	KANSAINER	500.00	501.35	-0.0027	0.0225	0.0224	0.4280
04-AUG-2022	KAPSTON	148.30	149.80	-0.0101	0.0308	0.0307	0.5865
04-AUG-2022	KARMAENG	24.45	23.60	0.0354	0.0377	0.0377	0.7203
04-AUG-2022	KARURVYSYA	60.75	58.05	0.0455	0.0269	0.0271	0.5177
04-AUG-2022	KAUSHALYA	3.50	3.55	-0.0142	0.0487	0.0486	0.9285
04-AUG-2022	KAVVERITEL	8.40	8.65	-0.0293	0.0354	0.0354	0.6763
04-AUG-2022	KAYA	300.55	299.40	0.0038	0.0310	0.0309	0.5903
04-AUG-2022	KBCGLOBAL	2.50	2.60	-0.0392	0.0411	0.0411	0.7852
04-AUG-2022	KCP	108.30	109.85	-0.0142	0.0264	0.0264	0.5044
04-AUG-2022	KCPSUGIND	22.65	22.80	-0.0066	0.0354	0.0354	0.6763
04-AUG-2022	KDDL	797.20	822.30	-0.0310	0.0376	0.0375	0.7164
04-AUG-2022	KEC	444.00	463.30	-0.0426	0.0230	0.0231	0.4413
04-AUG-2022	KECL	45.75	43.60	0.0481	0.0346	0.0347	0.6629
04-AUG-2022	KEEPLEARN	4.85	5.10	-0.0503	0.0913	0.0911	1.7405
04-AUG-2022	KEERTI	20.50	20.70	-0.0097	0.0380	0.0379	0.7241
04-AUG-2022	KEI	1388.95	1298.30	0.0675	0.0286	0.0289	0.5521
04-AUG-2022	KELLTONTEC	74.15	72.25	0.0260	0.0372	0.0371	0.7088
04-AUG-2022	KENNAMET	2297.75	2317.55	-0.0086	0.0244	0.0244	0.4662
04-AUG-2022	KERNEX	240.85	239.45	0.0058	0.0346	0.0345	0.6591
04-AUG-2022	KESORAMIND	46.50	46.65	-0.0032	0.0308	0.0307	0.5865
04-AUG-2022	KEYFINSERV	120.15	114.90	0.0447	0.0557	0.0556	1.0622
04-AUG-2022	KHADIM	250.05	245.05	0.0202	0.0349	0.0348	0.6649
04-AUG-2022	KHAICHEM	84.85	81.55	0.0397	0.0393	0.0393	0.7508
04-AUG-2022	KHAITANLTD	49.80	49.70	0.0020	0.0318	0.0318	0.6075
04-AUG-2022	KHANDSE	33.05	34.30	-0.0371	0.0387	0.0387	0.7394
04-AUG-2022	KICL	1506.35	1504.05	0.0015	0.0195	0.0194	0.3706
04-AUG-2022	KILITCH	160.50	161.20	-0.0044	0.0341	0.0340	0.6496
04-AUG-2022	KIMS	1207.90	1228.75	-0.0171	0.0195	0.0195	0.3725
04-AUG-2022	KINGFA	964.20	971.40	-0.0074	0.0347	0.0347	0.6629
04-AUG-2022	KIOCL	199.35	203.50	-0.0206	0.0353	0.0353	0.6744
04-AUG-2022	KIRIINDUS	481.40	472.85	0.0179	0.0305	0.0305	0.5827
04-AUG-2022	KIRLFER	206.00	204.90	0.0054	0.0287	0.0286	0.5464
04-AUG-2022	KIRLOSBROS	357.00	344.40	0.0359	0.0301	0.0302	0.5770
04-AUG-2022	KIRLOSENG	164.85	162.65	0.0134	0.0270	0.0269	0.5139
04-AUG-2022	KIRLOSIND	1395.75	1413.85	-0.0129	0.0259	0.0258	0.4929
04-AUG-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	KITEX	242.60	238.20	0.0183	0.0345	0.0345	0.6591
04-AUG-2022	KKCL	341.40	322.35	0.0574	0.0296	0.0299	0.5712
04-AUG-2022	KMSUGAR	29.00	29.40	-0.0137	0.0403	0.0402	0.7680
04-AUG-2022	KNRCON	259.70	267.95	-0.0313	0.0224	0.0225	0.4299
04-AUG-2022	KOHINOOR	83.05	87.75	-0.0550	0.0320	0.0321	0.6133
04-AUG-2022	KOKUYOCMLN	68.90	68.65	0.0036	0.0254	0.0254	0.4853
04-AUG-2022	KOLTEPATIL	264.75	267.35	-0.0098	0.0294	0.0294	0.5617
04-AUG-2022	KOPRAN	200.70	198.10	0.0130	0.0351	0.0350	0.6687
04-AUG-2022	KOTAKALPHA	28.14	28.23	-0.0032	0.0123	0.0122	0.2331
04-AUG-2022	KOTAKBANK	1835.55	1851.10	-0.0084	0.0188	0.0188	0.3592
04-AUG-2022	KOTAKBKETF	382.77	385.04	-0.0059	0.0152	0.0151	0.2885
04-AUG-2022	KOTAKCONS	76.76	76.28	0.0063	0.0000	0.0004	0.0076
04-AUG-2022	KOTAKGOLD	44.64	44.33	0.0070	0.0078	0.0078	0.1490
04-AUG-2022	KOTAKIT	30.47	30.14	0.0109	0.0134	0.0134	0.2560
04-AUG-2022	KOTAKLOVOL	13.25	13.17	0.0061	0.0140	0.0139	0.2656
04-AUG-2022	KOTAKMID50	82.13	83.43	-0.0157	0.0116	0.0116	0.2216
04-AUG-2022	KOTAKNIFTY	183.82	183.90	-0.0004	0.0109	0.0109	0.2082
04-AUG-2022	KOTAKNV20	97.57	97.11	0.0047	0.0112	0.0112	0.2140
04-AUG-2022	KOTAKPSUBK	281.74	289.25	-0.0263	0.0204	0.0204	0.3897
04-AUG-2022	KOTARISUG	38.20	37.80	0.0105	0.0375	0.0374	0.7145
04-AUG-2022	KOTHARIPET	78.45	78.95	-0.0064	0.0411	0.0410	0.7833
04-AUG-2022	KOTHARIPRO	128.50	123.65	0.0385	0.0364	0.0364	0.6954
04-AUG-2022	KOVAI	1486.25	1501.55	-0.0102	0.0170	0.0170	0.3248
04-AUG-2022	KPIGREEN	663.70	673.15	-0.0141	0.0348	0.0347	0.6629
04-AUG-2022	KPITTECH	520.25	537.60	-0.0328	0.0308	0.0309	0.5903
04-AUG-2022	KPRMILL	564.50	574.50	-0.0176	0.0285	0.0284	0.5426
04-AUG-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	KRBL	248.75	244.40	0.0176	0.0304	0.0303	0.5789
04-AUG-2022	KREBSBIO	108.95	110.55	-0.0146	0.0394	0.0394	0.7527
04-AUG-2022	KRIDHANINF	4.05	4.15	-0.0244	0.0376	0.0376	0.7183
04-AUG-2022	KRISHANA	298.20	303.50	-0.0176	0.0364	0.0364	0.6954
04-AUG-2022	KRITI	70.50	71.30	-0.0113	0.0286	0.0286	0.5464
04-AUG-2022	KRITIKA	99.65	95.00	0.0478	0.0236	0.0238	0.4547
04-AUG-2022	KRSNAA	514.90	513.80	0.0021	0.0209	0.0209	0.3993
04-AUG-2022	KSB	1537.00	1550.60	-0.0088	0.0224	0.0224	0.4280
04-AUG-2022	KSCL	474.90	478.40	-0.0073	0.0220	0.0220	0.4203
04-AUG-2022	KSHITIJPOL	42.35	41.15	0.0287	0.0068	0.0071	0.1356
04-AUG-2022	KSL	301.05	305.40	-0.0143	0.0223	0.0223	0.4260
04-AUG-2022	KTKBANK	72.00	71.85	0.0021	0.0226	0.0225	0.4299
04-AUG-2022	KUANTUM	80.50	81.00	-0.0062	0.0339	0.0338	0.6457
04-AUG-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	L&TFH	74.40	74.45	-0.0007	0.0277	0.0277	0.5292
04-AUG-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	LAGNAM	76.15	78.70	-0.0329	0.0312	0.0312	0.5961
04-AUG-2022	LAKPRE	5.70	5.70	0.0000	0.0890	0.0888	1.6965
04-AUG-2022	LALPATHLAB	2398.85	2358.90	0.0168	0.0260	0.0260	0.4967
04-AUG-2022	LAMBODHARA	83.35	82.70	0.0078	0.0370	0.0369	0.7050
04-AUG-2022	LANCER	251.45	244.80	0.0268	0.0185	0.0186	0.3554
04-AUG-2022	LAOPALA	311.25	297.60	0.0448	0.0269	0.0270	0.5158
04-AUG-2022	LASA	38.05	37.80	0.0066	0.0439	0.0438	0.8368
04-AUG-2022	LATENTVIEW	369.10	368.85	0.0007	0.0265	0.0264	0.5044
04-AUG-2022	LAURUSLABS	543.85	522.25	0.0405	0.0239	0.0240	0.4585
04-AUG-2022	LAXMICOT	23.30	22.85	0.0195	0.0317	0.0317	0.6056
04-AUG-2022	LAXMIMACH	10207.00	10617.10	-0.0394	0.0229	0.0230	0.4394
04-AUG-2022	LCCINFOTEC	2.90	3.00	-0.0339	0.1028	0.1026	1.9602
04-AUG-2022	LEMONTREE	68.55	65.45	0.0463	0.0304	0.0305	0.5827
04-AUG-2022	LFIC	110.10	112.90	-0.0251	0.0380	0.0380	0.7260
04-AUG-2022	LGBBROSLTD	665.45	638.20	0.0418	0.0283	0.0284	0.5426
04-AUG-2022	LGBFORGE	10.15	10.20	-0.0049	0.0423	0.0422	0.8062
04-AUG-2022	LIBAS	26.50	26.80	-0.0113	0.0349	0.0348	0.6649
04-AUG-2022	LIBERTSHOE	153.10	153.50	-0.0026	0.0267	0.0266	0.5082
04-AUG-2022	LICHSGFIN	371.95	385.25	-0.0351	0.0238	0.0239	0.4566
04-AUG-2022	LICI	673.70	678.30	-0.0068	0.0081	0.0081	0.1548
04-AUG-2022	LICNETFGSC	22.05	22.06	-0.0005	0.0091	0.0091	0.1739
04-AUG-2022	LICNETFN50	186.03	186.00	0.0002	0.0167	0.0167	0.3191
04-AUG-2022	LICNETFSEN	629.00	627.72	0.0020	0.0154	0.0153	0.2923
04-AUG-2022	LICNFNHGP	187.35	186.99	0.0019	0.0159	0.0158	0.3019
04-AUG-2022	LIKHITHA	285.05	281.25	0.0134	0.0261	0.0261	0.4986
04-AUG-2022	LINC	248.75	251.80	-0.0122	0.0309	0.0308	0.5884
04-AUG-2022	LINCOLN	304.20	305.70	-0.0049	0.0251	0.0250	0.4776
04-AUG-2022	LINDEINDIA	3572.15	3679.70	-0.0297	0.0270	0.0270	0.5158
04-AUG-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0006	0.0006	0.0115
04-AUG-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	LODHA	1037.35	1104.85	-0.0630	0.0287	0.0290	0.5540
04-AUG-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	LOKESHMACH	92.80	89.75	0.0334	0.0394	0.0393	0.7508
04-AUG-2022	LOTUSEYE	72.40	70.25	0.0301	0.0382	0.0381	0.7279
04-AUG-2022	LOVABLE	132.05	131.15	0.0068	0.0348	0.0347	0.6629
04-AUG-2022	LPDC	6.50	6.50	0.0000	0.0413	0.0412	0.7871
04-AUG-2022	LSIL	15.55	16.30	-0.0471	0.0453	0.0453	0.8655
04-AUG-2022	LT	1780.10	1789.80	-0.0054	0.0176	0.0175	0.3343
04-AUG-2022	LTGILTBEES	22.52	22.53	-0.0004	0.0067	0.0067	0.1280
04-AUG-2022	LTI	4905.35	4786.30	0.0246	0.0250	0.0250	0.4776
04-AUG-2022	LTTS	3526.60	3474.70	0.0148	0.0261	0.0261	0.4986
04-AUG-2022	LUMAXIND	1441.85	1468.60	-0.0184	0.0245	0.0245	0.4681
04-AUG-2022	LUMAXTECH	228.35	235.00	-0.0287	0.0312	0.0312	0.5961
04-AUG-2022	LUPIN	659.95	627.60	0.0503	0.0196	0.0198	0.3783
04-AUG-2022	LUXIND	1914.35	1969.80	-0.0286	0.0282	0.0282	0.5388
04-AUG-2022	LXCHEM	315.25	310.90	0.0139	0.0272	0.0271	0.5177
04-AUG-2022	LYKALABS	125.15	131.90	-0.0525	0.0380	0.0381	0.7279
04-AUG-2022	LYPSAGEMS	6.20	6.05	0.0245	0.0430	0.0429	0.8196
04-AUG-2022	M&M	1261.80	1253.70	0.0064	0.0205	0.0205	0.3917
04-AUG-2022	M&MFIN	194.85	190.00	0.0252	0.0266	0.0266	0.5082
04-AUG-2022	MAANALU	132.55	131.55	0.0076	0.0399	0.0398	0.7604
04-AUG-2022	MACPOWER	232.10	230.90	0.0052	0.0333	0.0332	0.6343
04-AUG-2022	MADHAV	46.35	46.15	0.0043	0.0335	0.0334	0.6381
04-AUG-2022	MADHUCON	5.30	5.25	0.0095	0.0362	0.0361	0.6897
04-AUG-2022	MADRASFERT	48.95	45.30	0.0775	0.0396	0.0398	0.7604
04-AUG-2022	MAESGETF	29.23	29.20	0.0010	0.0102	0.0101	0.1930
04-AUG-2022	MAFANG	43.71	43.22	0.0113	0.0174	0.0174	0.3324
04-AUG-2022	MAFSETF	17.56	17.64	-0.0045	0.0113	0.0113	0.2159
04-AUG-2022	MAGADSUGAR	333.90	337.00	-0.0092	0.0404	0.0403	0.7699
04-AUG-2022	MAGNUM	12.30	12.35	-0.0041	0.0385	0.0384	0.7336
04-AUG-2022	MAHABANK	17.35	17.65	-0.0171	0.0267	0.0267	0.5101
04-AUG-2022	MAHAPEXLTD	76.90	78.85	-0.0250	0.0388	0.0388	0.7413
04-AUG-2022	MAHASTEEL	65.20	66.35	-0.0175	0.0317	0.0316	0.6037
04-AUG-2022	MAHEPC	101.45	102.55	-0.0108	0.0254	0.0253	0.4834
04-AUG-2022	MAHESHWARI	75.40	75.45	-0.0007	0.0339	0.0338	0.6457
04-AUG-2022	MAHINDCIE	265.50	266.20	-0.0026	0.0281	0.0280	0.5349
04-AUG-2022	MAHKTECH	14.60	14.48	0.0083	0.0219	0.0218	0.4165
04-AUG-2022	MAHLIFE	414.60	413.20	0.0034	0.0291	0.0290	0.5540
04-AUG-2022	MAHLOG	478.70	477.05	0.0035	0.0272	0.0272	0.5197
04-AUG-2022	MAHSCOOTER	3895.65	3950.45	-0.0140	0.0198	0.0197	0.3764
04-AUG-2022	MAHSEAMLES	760.40	761.90	-0.0020	0.0242	0.0242	0.4623
04-AUG-2022	MAITHANALL	945.40	928.60	0.0179	0.0322	0.0321	0.6133
04-AUG-2022	MALLCOM	695.85	712.75	-0.0240	0.0219	0.0219	0.4184
04-AUG-2022	MALUPAPER	33.35	33.45	-0.0030	0.0319	0.0319	0.6094
04-AUG-2022	MAM150ETF	11.42	11.39	0.0026	0.0078	0.0077	0.1471
04-AUG-2022	MAMFGETF	82.29	81.46	0.0101	0.0087	0.0087	0.1662
04-AUG-2022	MAN50ETF	180.69	180.79	-0.0006	0.0121	0.0121	0.2312
04-AUG-2022	MANAKALUCO	21.60	20.80	0.0377	0.0380	0.0380	0.7260
04-AUG-2022	MANAKCOAT	19.15	19.25	-0.0052	0.0408	0.0407	0.7776
04-AUG-2022	MANAKSIA	76.00	77.45	-0.0189	0.0336	0.0335	0.6400
04-AUG-2022	MANAKSTEEL	39.40	39.25	0.0038	0.0416	0.0415	0.7929
04-AUG-2022	MANALIPETC	105.80	103.65	0.0205	0.0324	0.0324	0.6190
04-AUG-2022	MANAPPURAM	101.65	101.95	-0.0029	0.0270	0.0270	0.5158
04-AUG-2022	MANGALAM	144.55	143.45	0.0076	0.0331	0.0331	0.6324
04-AUG-2022	MANGCHEFER	123.95	117.30	0.0551	0.0351	0.0353	0.6744
04-AUG-2022	MANGLMCEM	313.05	307.00	0.0195	0.0269	0.0269	0.5139
04-AUG-2022	MANINDS	97.30	97.05	0.0026	0.0316	0.0315	0.6018
04-AUG-2022	MANINFRA	83.45	83.50	-0.0006	0.0326	0.0325	0.6209
04-AUG-2022	MANORAMA	1139.75	1111.20	0.0254	0.0137	0.0138	0.2636
04-AUG-2022	MANORG	623.20	638.85	-0.0248	0.0285	0.0285	0.5445
04-AUG-2022	MANUGRAPH	16.15	16.40	-0.0154	0.0374	0.0373	0.7126
04-AUG-2022	MANXT50	420.40	418.50	0.0045	0.0133	0.0132	0.2522
04-AUG-2022	MANYAVAR	1251.20	1213.45	0.0306	0.0165	0.0166	0.3171
04-AUG-2022	MAPMYINDIA	1306.90	1311.70	-0.0037	0.0224	0.0224	0.4280
04-AUG-2022	MARALOVER	68.15	75.10	-0.0971	0.0341	0.0347	0.6629
04-AUG-2022	MARATHON	211.65	220.70	-0.0419	0.0400	0.0400	0.7642
04-AUG-2022	MARICO	531.55	520.45	0.0211	0.0157	0.0157	0.2999
04-AUG-2022	MARINE	28.15	28.05	0.0036	0.0310	0.0309	0.5903
04-AUG-2022	MARKSANS	49.25	49.20	0.0010	0.0308	0.0307	0.5865
04-AUG-2022	MARSHALL	29.85	32.25	-0.0773	0.0339	0.0343	0.6553
04-AUG-2022	MARUTI	8966.80	8959.25	0.0008	0.0194	0.0193	0.3687
04-AUG-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	MASFIN	564.95	567.00	-0.0036	0.0284	0.0284	0.5426
04-AUG-2022	MASKINVEST	44.55	44.55	0.0000	0.0330	0.0330	0.6305
04-AUG-2022	MASPTOP50	28.07	27.29	0.0282	0.0108	0.0110	0.2102
04-AUG-2022	MASTEK	2069.10	2094.20	-0.0121	0.0309	0.0308	0.5884
04-AUG-2022	MATRIMONY	807.35	782.85	0.0308	0.0264	0.0264	0.5044
04-AUG-2022	MAWANASUG	90.40	93.25	-0.0310	0.0400	0.0399	0.7623
04-AUG-2022	MAXHEALTH	378.30	369.95	0.0223	0.0229	0.0229	0.4375
04-AUG-2022	MAXIND	76.85	76.30	0.0072	0.0142	0.0141	0.2694
04-AUG-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	MAXVIL	104.05	105.35	-0.0124	0.0305	0.0304	0.5808
04-AUG-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	MAYURUNIQ	427.30	424.55	0.0065	0.0279	0.0278	0.5311
04-AUG-2022	MAZDA	580.75	580.75	0.0000	0.0260	0.0259	0.4948
04-AUG-2022	MAZDOCK	274.00	273.50	0.0018	0.0246	0.0246	0.4700
04-AUG-2022	MBAPL	673.90	663.90	0.0150	0.0352	0.0351	0.6706
04-AUG-2022	MBLINFRA	19.70	19.60	0.0051	0.0374	0.0373	0.7126
04-AUG-2022	MCDOWELL-N	786.20	775.00	0.0143	0.0206	0.0206	0.3936
04-AUG-2022	MCL	24.10	23.90	0.0083	0.0373	0.0372	0.7107
04-AUG-2022	MCLEODRUSS	22.40	22.95	-0.0243	0.0369	0.0369	0.7050
04-AUG-2022	MCX	1300.05	1318.00	-0.0137	0.0243	0.0242	0.4623
04-AUG-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
04-AUG-2022	MEDICAMEQ	751.85	774.45	-0.0296	0.0280	0.0280	0.5349
04-AUG-2022	MEDICO	90.25	88.95	0.0145	0.0149	0.0149	0.2847
04-AUG-2022	MEDPLUS	743.90	748.95	-0.0068	0.0192	0.0192	0.3668
04-AUG-2022	MEGASOFT	44.85	44.95	-0.0022	0.0370	0.0369	0.7050
04-AUG-2022	MEGASTAR	173.60	171.75	0.0107	0.0278	0.0278	0.5311
04-AUG-2022	MELSTAR	2.00	2.05	-0.0247	0.0554	0.0553	1.0565
04-AUG-2022	MENONBE	89.40	87.10	0.0261	0.0320	0.0320	0.6114
04-AUG-2022	MEP	19.20	18.65	0.0291	0.0368	0.0367	0.7012
04-AUG-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	MERCATOR	1.40	1.45	-0.0351	0.0400	0.0399	0.7623
04-AUG-2022	METALFORGE	4.45	4.45	0.0000	0.0324	0.0323	0.6171
04-AUG-2022	METROBRAND	737.45	766.85	-0.0391	0.0204	0.0205	0.3917
04-AUG-2022	METROPOLIS	1572.65	1557.00	0.0100	0.0273	0.0272	0.5197
04-AUG-2022	MFL	1432.85	1475.75	-0.0295	0.0313	0.0313	0.5980
04-AUG-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	MFSL	822.55	828.45	-0.0071	0.0226	0.0225	0.4299
04-AUG-2022	MGEL	180.10	180.70	-0.0033	0.0284	0.0283	0.5407
04-AUG-2022	MGL	780.35	785.25	-0.0063	0.0197	0.0197	0.3764
04-AUG-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	MHLXMIRU	132.70	134.55	-0.0138	0.0268	0.0267	0.5101
04-AUG-2022	MHRIL	230.85	228.60	0.0098	0.0263	0.0262	0.5006
04-AUG-2022	MICEL	12.75	12.75	0.0000	0.0277	0.0277	0.5292
04-AUG-2022	MID150BEES	116.11	115.09	0.0088	0.0134	0.0134	0.2560
04-AUG-2022	MIDHANI	168.95	169.50	-0.0033	0.0202	0.0202	0.3859
04-AUG-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	MINDACORP	230.15	237.95	-0.0333	0.0319	0.0319	0.6094
04-AUG-2022	MINDAIND	529.05	532.30	-0.0061	0.0272	0.0271	0.5177
04-AUG-2022	MINDSPACE	368.26	363.68	0.0125	0.0097	0.0097	0.1853
04-AUG-2022	MINDTECK	128.60	128.65	-0.0004	0.0419	0.0418	0.7986
04-AUG-2022	MINDTREE	3531.75	3434.95	0.0278	0.0270	0.0270	0.5158
04-AUG-2022	MIRCELECTR	16.95	15.85	0.0671	0.0345	0.0347	0.6629
04-AUG-2022	MIRZAINT	266.45	258.80	0.0291	0.0417	0.0416	0.7948
04-AUG-2022	MITCON	85.80	87.80	-0.0230	0.0245	0.0245	0.4681
04-AUG-2022	MITTAL	12.95	12.85	0.0078	0.0429	0.0428	0.8177
04-AUG-2022	MMFL	918.85	944.05	-0.0271	0.0273	0.0273	0.5216
04-AUG-2022	MMP	162.00	160.40	0.0099	0.0355	0.0354	0.6763
04-AUG-2022	MMTC	39.35	39.70	-0.0089	0.0343	0.0342	0.6534
04-AUG-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	MODIRUBBER	54.70	55.30	-0.0109	0.0323	0.0322	0.6152
04-AUG-2022	MODISNME	64.10	63.80	0.0047	0.0284	0.0283	0.5407
04-AUG-2022	MOGSEC	49.49	49.32	0.0034	0.0108	0.0108	0.2063
04-AUG-2022	MOHEALTH	23.18	22.90	0.0122	0.0000	0.0009	0.0172
04-AUG-2022	MOHITIND	18.80	16.00	0.1613	0.0430	0.0444	0.8483
04-AUG-2022	MOIL	163.25	166.50	-0.0197	0.0212	0.0212	0.4050
04-AUG-2022	MOKSH	15.80	16.60	-0.0494	0.0375	0.0376	0.7183
04-AUG-2022	MOL	125.65	128.20	-0.0201	0.0293	0.0292	0.5579
04-AUG-2022	MOLDTECH	90.25	91.50	-0.0138	0.0362	0.0362	0.6916
04-AUG-2022	MOLDTKPAC	807.60	806.70	0.0011	0.0234	0.0233	0.4451
04-AUG-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	MOLOWVOL	120.85	120.51	0.0028	0.0081	0.0080	0.1528
04-AUG-2022	MOM100	32.00	31.80	0.0063	0.0140	0.0140	0.2675
04-AUG-2022	MOM50	173.88	174.64	-0.0044	0.0121	0.0121	0.2312
04-AUG-2022	MOMOMENTUM	183.30	185.70	-0.0130	0.0149	0.0149	0.2847
04-AUG-2022	MON100	102.69	99.67	0.0299	0.0150	0.0151	0.2885
04-AUG-2022	MONARCH	254.45	260.30	-0.0227	0.0282	0.0282	0.5388
04-AUG-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0015	0.0287
04-AUG-2022	MONQ50	55.24	54.35	0.0162	0.0135	0.0135	0.2579
04-AUG-2022	MONTECARLO	721.30	729.70	-0.0116	0.0353	0.0352	0.6725
04-AUG-2022	MORARJEE	19.15	20.00	-0.0434	0.0346	0.0346	0.6610
04-AUG-2022	MOREPENLAB	35.50	35.90	-0.0112	0.0352	0.0351	0.6706
04-AUG-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	MOTHERSON	130.05	130.55	-0.0038	0.0231	0.0230	0.4394
04-AUG-2022	MOTILALOFS	760.70	764.40	-0.0049	0.0238	0.0237	0.4528
04-AUG-2022	MOTOGENFIN	27.85	28.70	-0.0301	0.0402	0.0402	0.7680
04-AUG-2022	MPHASIS	2371.45	2320.00	0.0219	0.0237	0.0237	0.4528
04-AUG-2022	MPSLTD	672.00	676.30	-0.0064	0.0265	0.0265	0.5063
04-AUG-2022	MRF	88711.25	88737.45	-0.0003	0.0158	0.0158	0.3019
04-AUG-2022	MRO-TEK	60.10	61.00	-0.0149	0.0494	0.0493	0.9419
04-AUG-2022	MRPL	72.45	72.25	0.0028	0.0408	0.0407	0.7776
04-AUG-2022	MSPL	9.85	10.00	-0.0151	0.0376	0.0375	0.7164
04-AUG-2022	MSTCLTD	249.75	255.55	-0.0230	0.0330	0.0329	0.6286
04-AUG-2022	MSUMI	79.45	77.50	0.0248	0.0162	0.0163	0.3114
04-AUG-2022	MTARTECH	1414.55	1435.45	-0.0147	0.0268	0.0267	0.5101
04-AUG-2022	MTEDUCARE	9.20	9.60	-0.0426	0.0429	0.0429	0.8196
04-AUG-2022	MTNL	22.95	23.70	-0.0322	0.0418	0.0418	0.7986
04-AUG-2022	MUKANDLTD	119.85	121.90	-0.0170	0.0319	0.0318	0.6075
04-AUG-2022	MUKTAARTS	55.95	56.45	-0.0089	0.0322	0.0322	0.6152
04-AUG-2022	MUNJALAU	44.20	44.05	0.0034	0.0264	0.0263	0.5025
04-AUG-2022	MUNJALSHOW	102.55	103.60	-0.0102	0.0211	0.0210	0.4012
04-AUG-2022	MURUDCERA	23.90	24.05	-0.0063	0.0330	0.0329	0.6286
04-AUG-2022	MUTHOOTCAP	184.90	185.15	-0.0014	0.0234	0.0234	0.4471
04-AUG-2022	MUTHOOTFIN	1101.30	1107.15	-0.0053	0.0212	0.0212	0.4050
04-AUG-2022	NACLIND	72.40	73.20	-0.0110	0.0298	0.0297	0.5674
04-AUG-2022	NAGAFERT	8.80	8.80	0.0000	0.0371	0.0370	0.7069
04-AUG-2022	NAGREEKCAP	12.95	13.60	-0.0490	0.0499	0.0499	0.9533
04-AUG-2022	NAGREEKEXP	35.50	35.50	0.0000	0.0393	0.0392	0.7489
04-AUG-2022	NAHARCAP	374.65	376.40	-0.0047	0.0427	0.0426	0.8139
04-AUG-2022	NAHARINDUS	112.80	115.05	-0.0198	0.0372	0.0371	0.7088
04-AUG-2022	NAHARPOLY	342.50	342.85	-0.0010	0.0421	0.0420	0.8024
04-AUG-2022	NAHARSPING	310.50	313.35	-0.0091	0.0337	0.0337	0.6438
04-AUG-2022	NAM-INDIA	299.55	298.75	0.0027	0.0224	0.0224	0.4280
04-AUG-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	NATCOPHARM	750.80	749.30	0.0020	0.0195	0.0194	0.3706
04-AUG-2022	NATHBIOGEN	176.85	178.80	-0.0110	0.0295	0.0294	0.5617
04-AUG-2022	NATIONALUM	77.95	77.45	0.0064	0.0303	0.0303	0.5789
04-AUG-2022	NATNLSTEEL	3.45	3.30	0.0445	0.0350	0.0350	0.6687
04-AUG-2022	NAUKRI	4258.10	4301.55	-0.0102	0.0264	0.0264	0.5044
04-AUG-2022	NAVA	189.55	189.55	0.0000	0.0373	0.0372	0.7107
04-AUG-2022	NAVINFLUOR	4320.95	4255.60	0.0152	0.0246	0.0246	0.4700
04-AUG-2022	NAVKARCORP	72.90	72.60	0.0041	0.0407	0.0406	0.7757
04-AUG-2022	NAVNETEDUL	130.65	117.80	0.1035	0.0238	0.0249	0.4757
04-AUG-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	NAZARA	690.45	710.00	-0.0279	0.0322	0.0321	0.6133
04-AUG-2022	NBCC	32.85	32.90	-0.0015	0.0287	0.0286	0.5464
04-AUG-2022	NBIFIN	1830.00	1860.00	-0.0163	0.0272	0.0271	0.5177
04-AUG-2022	NCC	61.55	61.00	0.0090	0.0284	0.0283	0.5407
04-AUG-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	NCLIND	172.20	174.30	-0.0121	0.0250	0.0250	0.4776
04-AUG-2022	NDGL	1146.00	1138.65	0.0064	0.0358	0.0357	0.6820
04-AUG-2022	NDL	27.20	27.70	-0.0182	0.0372	0.0371	0.7088
04-AUG-2022	NDRAUTO	374.05	375.15	-0.0029	0.0362	0.0361	0.6897
04-AUG-2022	NDTV	296.65	289.10	0.0258	0.0465	0.0465	0.8884
04-AUG-2022	NECCLTD	24.20	24.40	-0.0082	0.0406	0.0405	0.7738
04-AUG-2022	NECLIFE	24.45	24.30	0.0062	0.0362	0.0361	0.6897
04-AUG-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	NELCAST	69.80	69.85	-0.0007	0.0309	0.0308	0.5884
04-AUG-2022	NELCO	643.15	657.85	-0.0226	0.0328	0.0328	0.6266
04-AUG-2022	NEOGEN	1490.25	1420.95	0.0476	0.0289	0.0290	0.5540
04-AUG-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	NESCO	575.05	583.30	-0.0142	0.0197	0.0197	0.3764
04-AUG-2022	NESTLEIND	19849.80	19365.95	0.0247	0.0138	0.0139	0.2656
04-AUG-2022	NETF	181.02	181.00	0.0001	0.0160	0.0159	0.3038
04-AUG-2022	NETWORK18	67.90	69.20	-0.0190	0.0387	0.0386	0.7375
04-AUG-2022	NEULANDLAB	1076.20	1167.15	-0.0811	0.0350	0.0353	0.6744
04-AUG-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	NEWGEN	369.65	371.75	-0.0057	0.0273	0.0272	0.5197
04-AUG-2022	NEXTMEDIA	6.70	6.40	0.0458	0.0551	0.0550	1.0508
04-AUG-2022	NFL	51.40	46.50	0.1002	0.0301	0.0309	0.5903
04-AUG-2022	NGIL	126.75	133.10	-0.0489	0.0333	0.0334	0.6381
04-AUG-2022	NGLFINE	1725.80	1770.35	-0.0255	0.0037	0.0041	0.0783
04-AUG-2022	NH	640.00	639.70	0.0005	0.0212	0.0211	0.4031
04-AUG-2022	NHIT	120.00	120.00	0.0000	0.0056	0.0056	0.1070
04-AUG-2022	NHPC	35.65	35.95	-0.0084	0.0212	0.0211	0.4031
04-AUG-2022	NIACL	89.80	89.50	0.0033	0.0255	0.0255	0.4872
04-AUG-2022	NIBL	22.85	21.85	0.0448	0.0388	0.0388	0.7413
04-AUG-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	NIF100BEES	183.07	182.79	0.0015	0.0141	0.0141	0.2694
04-AUG-2022	NIFTYBEES	189.17	189.11	0.0003	0.0113	0.0112	0.2140
04-AUG-2022	NIITLTD	358.70	358.40	0.0008	0.0363	0.0362	0.6916
04-AUG-2022	NILAINFRA	5.75	5.60	0.0264	0.0352	0.0352	0.6725
04-AUG-2022	NILASPACES	2.95	2.90	0.0171	0.0388	0.0387	0.7394
04-AUG-2022	NILKAMAL	2231.15	2249.90	-0.0084	0.0220	0.0219	0.4184
04-AUG-2022	NIPPOBATRY	355.75	349.00	0.0192	0.0294	0.0293	0.5598
04-AUG-2022	NIRAJ	28.30	29.00	-0.0244	0.0266	0.0265	0.5063
04-AUG-2022	NITCO	23.95	24.25	-0.0124	0.0328	0.0327	0.6247
04-AUG-2022	NITINSPIN	210.00	209.30	0.0033	0.0307	0.0307	0.5865
04-AUG-2022	NITIRAJ	80.60	80.15	0.0056	0.0361	0.0360	0.6878
04-AUG-2022	NKIND	31.35	31.65	-0.0095	0.0470	0.0469	0.8960
04-AUG-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	NLCINDIA	70.00	70.60	-0.0085	0.0280	0.0280	0.5349
04-AUG-2022	NMDC	107.40	106.00	0.0131	0.0260	0.0260	0.4967
04-AUG-2022	NOCIL	263.45	266.60	-0.0119	0.0275	0.0274	0.5235
04-AUG-2022	NOIDATOLL	7.15	7.15	0.0000	0.0413	0.0412	0.7871
04-AUG-2022	NORBTEAEXP	6.40	6.10	0.0480	0.0335	0.0336	0.6419
04-AUG-2022	NOVARTIND	718.05	733.85	-0.0218	0.0345	0.0345	0.6591
04-AUG-2022	NPBET	194.68	196.58	-0.0097	0.0167	0.0166	0.3171
04-AUG-2022	NRAIL	280.15	277.85	0.0082	0.0295	0.0295	0.5636
04-AUG-2022	NRBBEARING	144.75	146.80	-0.0141	0.0283	0.0283	0.5407
04-AUG-2022	NSIL	1434.85	1427.20	0.0053	0.0291	0.0291	0.5560
04-AUG-2022	NTPC	154.70	159.65	-0.0315	0.0178	0.0179	0.3420
04-AUG-2022	NUCLEUS	415.35	422.45	-0.0169	0.0265	0.0264	0.5044
04-AUG-2022	NURECA	1009.85	1023.25	-0.0132	0.0315	0.0314	0.5999
04-AUG-2022	NUVOCO	339.25	343.15	-0.0114	0.0211	0.0211	0.4031
04-AUG-2022	NV20BEES	98.35	98.02	0.0034	0.0139	0.0139	0.2656
04-AUG-2022	NXTDIGITAL	406.55	404.85	0.0042	0.0285	0.0285	0.5445
04-AUG-2022	NYKAA	1444.35	1440.00	0.0030	0.0245	0.0244	0.4662
04-AUG-2022	OAL	521.25	520.10	0.0022	0.0322	0.0321	0.6133
04-AUG-2022	OBCL	108.90	109.25	-0.0032	0.0162	0.0162	0.3095
04-AUG-2022	OBEROIRLTY	896.50	907.05	-0.0117	0.0262	0.0261	0.4986
04-AUG-2022	OCCL	889.70	900.55	-0.0121	0.0215	0.0215	0.4108
04-AUG-2022	OEGIL	25.70	25.70	0.0000	0.0049	0.0049	0.0936
04-AUG-2022	OFSS	3319.70	3325.65	-0.0018	0.0190	0.0190	0.3630
04-AUG-2022	OIL	187.95	189.35	-0.0074	0.0322	0.0322	0.6152
04-AUG-2022	OILCOUNTUB	8.45	8.35	0.0119	0.0340	0.0339	0.6477
04-AUG-2022	OLECTRA	615.05	628.50	-0.0216	0.0318	0.0317	0.6056
04-AUG-2022	OMAXAUTO	52.60	53.40	-0.0151	0.0344	0.0343	0.6553
04-AUG-2022	OMAXE	102.45	101.35	0.0108	0.0332	0.0331	0.6324
04-AUG-2022	OMINFRAL	35.20	34.95	0.0071	0.0398	0.0397	0.7585
04-AUG-2022	OMKARCHEM	23.85	23.75	0.0042	0.0409	0.0408	0.7795
04-AUG-2022	ONELIFECAP	14.75	15.05	-0.0201	0.0446	0.0445	0.8502
04-AUG-2022	ONEPOINT	11.65	11.35	0.0261	0.1026	0.1024	1.9563
04-AUG-2022	ONGC	136.25	135.65	0.0044	0.0270	0.0269	0.5139
04-AUG-2022	ONMOBILE	121.75	128.10	-0.0508	0.0396	0.0397	0.7585
04-AUG-2022	ONWARDTEC	248.30	250.45	-0.0086	0.0351	0.0350	0.6687
04-AUG-2022	OPTIEMUS	246.25	248.80	-0.0103	0.0389	0.0388	0.7413
04-AUG-2022	ORBTEXP	135.45	129.15	0.0476	0.0399	0.0399	0.7623
04-AUG-2022	ORCHPHARMA	312.50	316.45	-0.0126	0.0287	0.0287	0.5483
04-AUG-2022	ORICONENT	27.50	27.75	-0.0090	0.0309	0.0309	0.5903
04-AUG-2022	ORIENTABRA	26.65	26.85	-0.0075	0.0317	0.0317	0.6056
04-AUG-2022	ORIENTALTL	15.90	15.95	-0.0031	0.0372	0.0371	0.7088
04-AUG-2022	ORIENTBELL	620.80	623.70	-0.0047	0.0424	0.0423	0.8081
04-AUG-2022	ORIENTCEM	118.70	116.85	0.0157	0.0263	0.0262	0.5006
04-AUG-2022	ORIENTELEC	263.00	257.65	0.0206	0.0208	0.0208	0.3974
04-AUG-2022	ORIENTHOT	67.25	66.30	0.0142	0.0324	0.0323	0.6171
04-AUG-2022	ORIENTLTD	63.40	64.15	-0.0118	0.0332	0.0331	0.6324
04-AUG-2022	ORIENTPPR	31.05	28.45	0.0875	0.0318	0.0324	0.6190
04-AUG-2022	ORISSAMINE	2772.70	2805.20	-0.0117	0.0315	0.0314	0.5999
04-AUG-2022	ORTEL	1.10	1.20	-0.0870	0.0871	0.0871	1.6640
04-AUG-2022	ORTINLAB	22.40	22.55	-0.0067	0.0355	0.0354	0.6763
04-AUG-2022	OSWALAGRO	38.15	38.65	-0.0130	0.0400	0.0399	0.7623
04-AUG-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	PAGEIND	49026.75	48017.50	0.0208	0.0199	0.0199	0.3802
04-AUG-2022	PAISALO	81.55	78.65	0.0362	0.0324	0.0324	0.6190
04-AUG-2022	PALASHSECU	88.10	87.90	0.0023	0.0344	0.0343	0.6553
04-AUG-2022	PALREDTEC	139.85	139.10	0.0054	0.0397	0.0396	0.7566
04-AUG-2022	PANACEABIO	138.40	141.10	-0.0193	0.0332	0.0332	0.6343
04-AUG-2022	PANACHE	71.15	68.85	0.0329	0.0380	0.0380	0.7260
04-AUG-2022	PANAMAPET	297.95	307.00	-0.0299	0.0336	0.0336	0.6419
04-AUG-2022	PANSARI	90.00	90.00	0.0000	0.0294	0.0294	0.5617
04-AUG-2022	PAR	174.20	175.70	-0.0086	0.0300	0.0300	0.5731
04-AUG-2022	PARACABLES	13.05	10.95	0.1754	0.0355	0.0375	0.7164
04-AUG-2022	PARADEEP	50.10	51.35	-0.0246	0.0140	0.0140	0.2675
04-AUG-2022	PARAGMILK	91.60	91.00	0.0066	0.0289	0.0289	0.5521
04-AUG-2022	PARAS	660.80	670.50	-0.0146	0.0252	0.0252	0.4814
04-AUG-2022	PARSVNATH	8.15	8.30	-0.0182	0.0391	0.0391	0.7470
04-AUG-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	PASUPTAC	34.00	34.85	-0.0247	0.0308	0.0308	0.5884
04-AUG-2022	PATANJALI	1120.95	1129.50	-0.0076	0.0368	0.0367	0.7012
04-AUG-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	PATELENG	24.45	24.10	0.0144	0.0374	0.0374	0.7145
04-AUG-2022	PATINTLOG	15.35	15.80	-0.0289	0.0398	0.0398	0.7604
04-AUG-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	PAYTM	809.05	804.55	0.0056	0.0299	0.0298	0.5693
04-AUG-2022	PBAINFRA	13.85	14.25	-0.0285	0.0431	0.0430	0.8215
04-AUG-2022	PCBL	122.50	121.95	0.0045	0.0349	0.0348	0.6649
04-AUG-2022	PCJEWELLER	53.80	51.40	0.0456	0.0372	0.0372	0.7107
04-AUG-2022	PDMJEPAPER	40.35	40.00	0.0087	0.0309	0.0308	0.5884
04-AUG-2022	PDSL	1719.40	1701.65	0.0104	0.0260	0.0259	0.4948
04-AUG-2022	PEARLPOLY	24.70	25.05	-0.0141	0.0427	0.0426	0.8139
04-AUG-2022	PEL	1731.85	1751.45	-0.0113	0.0281	0.0280	0.5349
04-AUG-2022	PENIND	37.85	37.45	0.0106	0.0331	0.0330	0.6305
04-AUG-2022	PENINLAND	10.70	11.00	-0.0277	0.0333	0.0332	0.6343
04-AUG-2022	PERSISTENT	3769.30	3721.75	0.0127	0.0260	0.0259	0.4948
04-AUG-2022	PETRONET	213.45	219.00	-0.0257	0.0174	0.0175	0.3343
04-AUG-2022	PFC	118.70	119.45	-0.0063	0.0184	0.0184	0.3515
04-AUG-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	PFIZER	4266.05	4242.70	0.0055	0.0152	0.0152	0.2904
04-AUG-2022	PFOCUS	70.55	67.15	0.0494	0.0335	0.0336	0.6419
04-AUG-2022	PFS	16.05	15.55	0.0316	0.0328	0.0328	0.6266
04-AUG-2022	PGEL	939.30	943.45	-0.0044	0.0374	0.0373	0.7126
04-AUG-2022	PGHH	14744.35	14865.45	-0.0082	0.0150	0.0150	0.2866
04-AUG-2022	PGHL	4434.60	4442.75	-0.0018	0.0157	0.0156	0.2980
04-AUG-2022	PGIL	423.60	399.30	0.0591	0.0387	0.0388	0.7413
04-AUG-2022	PGINVIT	134.99	134.64	0.0026	0.0065	0.0064	0.1223
04-AUG-2022	PHARMABEES	13.09	12.76	0.0255	0.0092	0.0094	0.1796
04-AUG-2022	PHOENIXLTD	1280.95	1263.50	0.0137	0.0245	0.0244	0.4662
04-AUG-2022	PIDILITIND	2554.10	2523.20	0.0122	0.0170	0.0170	0.3248
04-AUG-2022	PIIND	3140.45	3028.45	0.0363	0.0211	0.0212	0.4050
04-AUG-2022	PILANIINVS	1707.15	1707.35	-0.0001	0.0199	0.0198	0.3783
04-AUG-2022	PILITA	7.95	7.95	0.0000	0.0361	0.0361	0.6897
04-AUG-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	PIONDIST	156.95	153.90	0.0196	0.0251	0.0250	0.4776
04-AUG-2022	PIONEEREMB	45.90	45.75	0.0033	0.0317	0.0317	0.6056
04-AUG-2022	PITTIENG	356.75	359.45	-0.0075	0.0386	0.0385	0.7355
04-AUG-2022	PIXTRANS	936.80	940.95	-0.0044	0.0145	0.0144	0.2751
04-AUG-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	PKTEA	287.00	289.00	-0.0069	0.0277	0.0276	0.5273
04-AUG-2022	PLASTIBLEN	213.15	215.85	-0.0126	0.0261	0.0261	0.4986
04-AUG-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	PNB	33.40	34.00	-0.0178	0.0258	0.0258	0.4929
04-AUG-2022	PNBGILTS	67.00	66.70	0.0045	0.0250	0.0250	0.4776
04-AUG-2022	PNBHOUSING	346.05	347.75	-0.0049	0.0298	0.0297	0.5674
04-AUG-2022	PNC	41.60	41.85	-0.0060	0.0397	0.0396	0.7566
04-AUG-2022	PNCINFRA	252.35	252.80	-0.0018	0.0251	0.0250	0.4776
04-AUG-2022	PODDARHOUS	197.80	206.50	-0.0430	0.0363	0.0363	0.6935
04-AUG-2022	PODDARMENT	260.95	251.85	0.0355	0.0273	0.0273	0.5216
04-AUG-2022	POKARNA	619.00	594.75	0.0400	0.0343	0.0343	0.6553
04-AUG-2022	POLICYBZR	549.80	555.50	-0.0103	0.0310	0.0309	0.5903
04-AUG-2022	POLYCAB	2374.60	2355.75	0.0080	0.0218	0.0218	0.4165
04-AUG-2022	POLYMED	737.60	754.60	-0.0228	0.0245	0.0245	0.4681
04-AUG-2022	POLYPLEX	2414.65	2399.45	0.0063	0.0292	0.0291	0.5560
04-AUG-2022	PONNIERODE	238.20	246.60	-0.0347	0.0334	0.0334	0.6381
04-AUG-2022	POONAWALLA	276.45	279.20	-0.0099	0.0352	0.0351	0.6706
04-AUG-2022	PORSCHE	349.50	349.50	0.0000	0.0008	0.0008	0.0153
04-AUG-2022	POWERGRID	220.80	223.60	-0.0126	0.0172	0.0172	0.3286
04-AUG-2022	POWERINDIA	3444.40	3323.15	0.0358	0.0282	0.0282	0.5388
04-AUG-2022	POWERMECH	982.35	971.75	0.0108	0.0256	0.0256	0.4891
04-AUG-2022	PPAP	219.70	226.70	-0.0314	0.0282	0.0283	0.5407
04-AUG-2022	PPL	169.55	169.80	-0.0015	0.0298	0.0298	0.5693
04-AUG-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	PRAENG	14.55	14.50	0.0034	0.0355	0.0354	0.6763
04-AUG-2022	PRAJIND	388.75	388.30	0.0012	0.0310	0.0309	0.5903
04-AUG-2022	PRAKASH	52.75	53.75	-0.0188	0.0333	0.0333	0.6362
04-AUG-2022	PRAKASHSTL	4.70	4.70	0.0000	0.0552	0.0550	1.0508
04-AUG-2022	PRAXIS	32.45	33.90	-0.0437	0.0357	0.0357	0.6820
04-AUG-2022	PRECAM	130.15	131.50	-0.0103	0.0379	0.0378	0.7222
04-AUG-2022	PRECOT	234.80	239.95	-0.0217	0.0331	0.0330	0.6305
04-AUG-2022	PRECWIRE	78.00	77.85	0.0019	0.0345	0.0344	0.6572
04-AUG-2022	PREMEXPLN	318.80	331.00	-0.0376	0.0303	0.0304	0.5808
04-AUG-2022	PREMIER	4.30	4.35	-0.0116	0.0398	0.0397	0.7585
04-AUG-2022	PREMIERPOL	93.95	97.80	-0.0402	0.0454	0.0453	0.8655
04-AUG-2022	PRESSMN	44.00	43.65	0.0080	0.0401	0.0400	0.7642
04-AUG-2022	PRESTIGE	429.65	425.00	0.0109	0.0278	0.0277	0.5292
04-AUG-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	PRICOLLTD	157.80	157.05	0.0048	0.0342	0.0342	0.6534
04-AUG-2022	PRIMESECU	112.30	114.55	-0.0198	0.0317	0.0316	0.6037
04-AUG-2022	PRINCEPIPE	605.15	608.80	-0.0060	0.0235	0.0234	0.4471
04-AUG-2022	PRITI	164.10	158.50	0.0347	0.0269	0.0269	0.5139
04-AUG-2022	PRITIKAUTO	13.50	13.45	0.0037	0.0342	0.0341	0.6515
04-AUG-2022	PRIVISCL	1241.10	1238.85	0.0018	0.0359	0.0358	0.6840
04-AUG-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	PROZONINTU	26.00	23.75	0.0905	0.0342	0.0347	0.6629
04-AUG-2022	PRSMJOHNSN	119.30	119.40	-0.0008	0.0253	0.0253	0.4834
04-AUG-2022	PRUDENT	617.75	591.70	0.0431	0.0172	0.0174	0.3324
04-AUG-2022	PSB	15.20	15.10	0.0066	0.0243	0.0243	0.4643
04-AUG-2022	PSPPROJECT	617.65	628.25	-0.0170	0.0261	0.0260	0.4967
04-AUG-2022	PSUBNKBEES	31.49	32.09	-0.0189	0.0202	0.0202	0.3859
04-AUG-2022	PTC	83.55	84.15	-0.0072	0.0240	0.0239	0.4566
04-AUG-2022	PTL	30.40	30.50	-0.0033	0.0260	0.0260	0.4967
04-AUG-2022	PUNJABCHEM	1345.40	1354.55	-0.0068	0.0245	0.0244	0.4662
04-AUG-2022	PUNJLLOYD	1.85	1.80	0.0274	0.0354	0.0354	0.6763
04-AUG-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	PURVA	95.30	95.15	0.0016	0.0335	0.0334	0.6381
04-AUG-2022	PVP	6.85	6.55	0.0448	0.0602	0.0601	1.1482
04-AUG-2022	PVR	2151.55	2192.95	-0.0191	0.0243	0.0243	0.4643
04-AUG-2022	QGOLDHALF	44.43	43.96	0.0106	0.0077	0.0078	0.1490
04-AUG-2022	QNIFTY	1832.87	1833.26	-0.0002	0.0116	0.0116	0.2216
04-AUG-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	QUESS	579.65	576.90	0.0048	0.0266	0.0265	0.5063
04-AUG-2022	QUICKHEAL	209.15	207.35	0.0086	0.0294	0.0293	0.5598
04-AUG-2022	RADAAN	1.35	1.40	-0.0364	0.0625	0.0624	1.1922
04-AUG-2022	RADHIKAJWE	159.25	162.40	-0.0196	0.0059	0.0061	0.1165
04-AUG-2022	RADICO	921.10	929.10	-0.0086	0.0249	0.0248	0.4738
04-AUG-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	RADIOCITY	24.50	24.80	-0.0122	0.0189	0.0189	0.3611
04-AUG-2022	RAILTEL	98.80	99.60	-0.0081	0.0210	0.0209	0.3993
04-AUG-2022	RAIN	189.80	187.75	0.0109	0.0326	0.0326	0.6228
04-AUG-2022	RAINBOW	461.65	476.05	-0.0307	0.0118	0.0120	0.2293
04-AUG-2022	RAJESHEXPO	625.20	619.20	0.0096	0.0230	0.0230	0.4394
04-AUG-2022	RAJMET	469.00	467.00	0.0043	0.0229	0.0228	0.4356
04-AUG-2022	RAJRATAN	921.85	945.10	-0.0249	0.0339	0.0339	0.6477
04-AUG-2022	RAJSREESUG	36.65	37.30	-0.0176	0.0353	0.0353	0.6744
04-AUG-2022	RAJTV	48.60	47.40	0.0250	0.0360	0.0360	0.6878
04-AUG-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	RALLIS	222.90	217.80	0.0231	0.0201	0.0201	0.3840
04-AUG-2022	RAMANEWS	16.65	16.45	0.0121	0.0293	0.0293	0.5598
04-AUG-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	RAMASTEEL	458.70	454.35	0.0095	0.0316	0.0315	0.6018
04-AUG-2022	RAMCOCEM	735.95	726.35	0.0131	0.0203	0.0203	0.3878
04-AUG-2022	RAMCOIND	190.80	191.20	-0.0021	0.0237	0.0236	0.4509
04-AUG-2022	RAMCOSYS	276.20	277.90	-0.0061	0.0401	0.0400	0.7642
04-AUG-2022	RAMKY	174.40	172.55	0.0107	0.0391	0.0390	0.7451
04-AUG-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	RAMRAT	280.05	297.05	-0.0589	0.0117	0.0124	0.2369
04-AUG-2022	RANASUG	26.10	26.60	-0.0190	0.0383	0.0383	0.7317
04-AUG-2022	RANEENGINE	252.15	230.00	0.0919	0.0299	0.0305	0.5827
04-AUG-2022	RANEHOLDIN	668.95	674.70	-0.0086	0.0230	0.0230	0.4394
04-AUG-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	RATEGAIN	297.50	302.55	-0.0168	0.0285	0.0284	0.5426
04-AUG-2022	RATNAMANI	1779.15	1798.60	-0.0109	0.0231	0.0230	0.4394
04-AUG-2022	RAYMOND	966.85	963.95	0.0030	0.0346	0.0345	0.6591
04-AUG-2022	RBA	120.65	122.90	-0.0185	0.0258	0.0258	0.4929
04-AUG-2022	RBL	704.85	709.60	-0.0067	0.0257	0.0256	0.4891
04-AUG-2022	RBLBANK	96.20	96.45	-0.0026	0.0381	0.0380	0.7260
04-AUG-2022	RCF	94.05	87.50	0.0722	0.0294	0.0298	0.5693
04-AUG-2022	RCOM	2.20	2.20	0.0000	0.0363	0.0362	0.6916
04-AUG-2022	RECLTD	132.70	133.75	-0.0079	0.0186	0.0186	0.3554
04-AUG-2022	REDINGTON	139.55	127.90	0.0872	0.0289	0.0295	0.5636
04-AUG-2022	REFEX	129.95	127.55	0.0186	0.0334	0.0333	0.6362
04-AUG-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	REGENCERAM	12.05	11.50	0.0467	0.0727	0.0726	1.3870
04-AUG-2022	RELAXO	1015.75	1014.25	0.0015	0.0170	0.0170	0.3248
04-AUG-2022	RELCAPITAL	13.60	13.00	0.0451	0.0346	0.0346	0.6610
04-AUG-2022	RELCHEMQ	221.40	225.00	-0.0161	0.0158	0.0158	0.3019
04-AUG-2022	RELIANCE	2571.90	2606.35	-0.0133	0.0192	0.0192	0.3668
04-AUG-2022	RELIGARE	130.05	132.85	-0.0213	0.0360	0.0360	0.6878
04-AUG-2022	RELINFRA	121.35	125.05	-0.0300	0.0405	0.0404	0.7718
04-AUG-2022	REMSONSIND	218.95	220.70	-0.0080	0.0333	0.0332	0.6343
04-AUG-2022	RENUKA	47.55	48.80	-0.0259	0.0418	0.0417	0.7967
04-AUG-2022	REPCOHOME	151.85	155.55	-0.0241	0.0312	0.0312	0.5961
04-AUG-2022	REPL	177.60	176.35	0.0071	0.0233	0.0233	0.4451
04-AUG-2022	REPRO	425.55	423.95	0.0038	0.0288	0.0288	0.5502
04-AUG-2022	RESPONIND	139.85	139.00	0.0061	0.0393	0.0392	0.7489
04-AUG-2022	REVATHI	693.15	697.35	-0.0060	0.0309	0.0308	0.5884
04-AUG-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	RGL	121.80	127.90	-0.0489	0.0330	0.0331	0.6324
04-AUG-2022	RHFL	3.30	3.40	-0.0299	0.0389	0.0389	0.7432
04-AUG-2022	RHIM	505.10	509.25	-0.0082	0.0280	0.0280	0.5349
04-AUG-2022	RICOAUTO	47.75	47.55	0.0042	0.0311	0.0310	0.5923
04-AUG-2022	RIIL	969.80	983.30	-0.0138	0.0396	0.0395	0.7546
04-AUG-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	RITCO	151.75	148.90	0.0190	0.0212	0.0212	0.4050
04-AUG-2022	RITES	267.35	263.25	0.0155	0.0171	0.0171	0.3267
04-AUG-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	RKDL	11.70	11.30	0.0348	0.0358	0.0358	0.6840
04-AUG-2022	RKEC	41.80	41.90	-0.0024	0.0379	0.0378	0.7222
04-AUG-2022	RKFORGE	190.85	190.60	0.0013	0.0284	0.0283	0.5407
04-AUG-2022	RMCL	1.70	1.75	-0.0290	0.0330	0.0330	0.6305
04-AUG-2022	RML	385.30	374.50	0.0284	0.0320	0.0320	0.6114
04-AUG-2022	RNAVAL	2.95	2.90	0.0171	0.0353	0.0352	0.6725
04-AUG-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	ROHLTD	180.20	177.05	0.0176	0.0325	0.0325	0.6209
04-AUG-2022	ROLEXRINGS	1787.95	1828.70	-0.0225	0.0227	0.0227	0.4337
04-AUG-2022	ROLLT	1.25	1.20	0.0408	0.0382	0.0382	0.7298
04-AUG-2022	ROLTA	5.55	5.05	0.0944	0.0338	0.0344	0.6572
04-AUG-2022	ROML	60.80	61.80	-0.0163	0.0391	0.0390	0.7451
04-AUG-2022	ROSSARI	947.90	944.70	0.0034	0.0201	0.0201	0.3840
04-AUG-2022	ROSSELLIND	215.55	220.85	-0.0243	0.0346	0.0346	0.6610
04-AUG-2022	ROTO	451.25	463.75	-0.0273	0.0146	0.0146	0.2789
04-AUG-2022	ROUTE	1445.80	1475.85	-0.0206	0.0325	0.0324	0.6190
04-AUG-2022	RPGLIFE	658.25	674.85	-0.0249	0.0289	0.0289	0.5521
04-AUG-2022	RPOWER	13.20	13.00	0.0153	0.0366	0.0365	0.6973
04-AUG-2022	RPPINFRA	35.85	36.95	-0.0302	0.0346	0.0346	0.6610
04-AUG-2022	RPPL	185.65	181.00	0.0254	0.0321	0.0321	0.6133
04-AUG-2022	RPSGVENT	532.35	536.40	-0.0076	0.0304	0.0303	0.5789
04-AUG-2022	RSSOFTWARE	28.85	28.15	0.0246	0.0418	0.0417	0.7967
04-AUG-2022	RSWM	393.40	399.65	-0.0158	0.0331	0.0330	0.6305
04-AUG-2022	RSYSTEMS	243.90	244.05	-0.0006	0.0351	0.0351	0.6706
04-AUG-2022	RTNINDIA	45.05	44.10	0.0213	0.0429	0.0428	0.8177
04-AUG-2022	RTNPOWER	3.75	3.80	-0.0132	0.0381	0.0380	0.7260
04-AUG-2022	RUBYMILLS	449.15	403.20	0.1079	0.0359	0.0366	0.6992
04-AUG-2022	RUCHINFRA	8.00	8.20	-0.0247	0.0337	0.0337	0.6438
04-AUG-2022	RUCHIRA	130.70	135.35	-0.0350	0.0358	0.0358	0.6840
04-AUG-2022	RUPA	365.75	372.05	-0.0171	0.0327	0.0327	0.6247
04-AUG-2022	RUSHIL	462.35	459.00	0.0073	0.0354	0.0353	0.6744
04-AUG-2022	RVHL	21.15	20.15	0.0484	0.0291	0.0293	0.5598
04-AUG-2022	RVNL	30.95	31.00	-0.0016	0.0239	0.0239	0.4566
04-AUG-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SABEVENTS	6.70	6.80	-0.0148	0.0665	0.0663	1.2667
04-AUG-2022	SADBHAV	15.00	15.05	-0.0033	0.0375	0.0374	0.7145
04-AUG-2022	SADBHIN	7.20	7.00	0.0282	0.0356	0.0356	0.6801
04-AUG-2022	SAFARI	1196.40	1228.50	-0.0265	0.0238	0.0238	0.4547
04-AUG-2022	SAGARDEEP	27.65	26.70	0.0350	0.0317	0.0317	0.6056
04-AUG-2022	SAGCEM	173.60	178.30	-0.0267	0.0286	0.0286	0.5464
04-AUG-2022	SAIL	76.95	76.35	0.0078	0.0294	0.0293	0.5598
04-AUG-2022	SAKAR	196.35	197.90	-0.0079	0.0368	0.0367	0.7012
04-AUG-2022	SAKHTISUG	16.20	16.50	-0.0183	0.0339	0.0338	0.6457
04-AUG-2022	SAKSOFT	940.15	971.15	-0.0324	0.0335	0.0335	0.6400
04-AUG-2022	SAKUMA	13.75	14.15	-0.0287	0.0389	0.0388	0.7413
04-AUG-2022	SALASAR	28.40	28.75	-0.0122	0.0358	0.0357	0.6820
04-AUG-2022	SALONA	211.50	209.40	0.0100	0.0436	0.0435	0.8311
04-AUG-2022	SALSTEEL	8.55	8.75	-0.0231	0.0350	0.0349	0.6668
04-AUG-2022	SALZERELEC	180.30	179.85	0.0025	0.0321	0.0321	0.6133
04-AUG-2022	SAMBHAAV	3.80	3.70	0.0267	0.0405	0.0404	0.7718
04-AUG-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SANCO	10.35	10.75	-0.0379	0.0402	0.0402	0.7680
04-AUG-2022	SANDESH	721.55	709.50	0.0168	0.0208	0.0208	0.3974
04-AUG-2022	SANDHAR	245.80	243.95	0.0076	0.0214	0.0214	0.4088
04-AUG-2022	SANGAMIND	261.75	263.55	-0.0069	0.0368	0.0367	0.7012
04-AUG-2022	SANGHIIND	40.30	40.40	-0.0025	0.0320	0.0319	0.6094
04-AUG-2022	SANGHVIMOV	223.25	231.15	-0.0348	0.0335	0.0335	0.6400
04-AUG-2022	SANGINITA	21.40	21.45	-0.0023	0.0338	0.0337	0.6438
04-AUG-2022	SANOFI	6594.30	6592.40	0.0003	0.0131	0.0131	0.2503
04-AUG-2022	SANSERA	738.40	737.00	0.0019	0.0179	0.0179	0.3420
04-AUG-2022	SANWARIA	0.80	0.80	0.0000	0.0437	0.0436	0.8330
04-AUG-2022	SAPPHIRE	1215.55	1244.35	-0.0234	0.0222	0.0222	0.4241
04-AUG-2022	SARDAEN	871.20	879.55	-0.0095	0.0353	0.0352	0.6725
04-AUG-2022	SAREGAMA	405.80	417.60	-0.0287	0.0289	0.0288	0.5502
04-AUG-2022	SARLAPOLY	48.65	48.95	-0.0061	0.0337	0.0336	0.6419
04-AUG-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SASKEN	792.50	789.55	0.0037	0.0259	0.0259	0.4948
04-AUG-2022	SASTASUNDR	293.60	294.95	-0.0046	0.0337	0.0336	0.6419
04-AUG-2022	SATIA	115.15	130.70	-0.1267	0.0312	0.0323	0.6171
04-AUG-2022	SATIN	109.70	119.15	-0.0826	0.0311	0.0315	0.6018
04-AUG-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SBC	6.65	6.70	-0.0075	0.0277	0.0276	0.5273
04-AUG-2022	SBCL	423.90	419.00	0.0116	0.0341	0.0340	0.6496
04-AUG-2022	SBICARD	944.35	935.90	0.0090	0.0206	0.0206	0.3936
04-AUG-2022	SBIETFCON	77.56	77.23	0.0043	0.0094	0.0094	0.1796
04-AUG-2022	SBIETFIT	308.35	304.22	0.0135	0.0139	0.0139	0.2656
04-AUG-2022	SBIETFPB	191.69	192.97	-0.0067	0.0152	0.0151	0.2885
04-AUG-2022	SBIETFQLTY	153.45	151.95	0.0098	0.0106	0.0106	0.2025
04-AUG-2022	SBILIFE	1278.80	1283.55	-0.0037	0.0182	0.0182	0.3477
04-AUG-2022	SBIN	533.25	540.85	-0.0142	0.0196	0.0196	0.3745
04-AUG-2022	SCAPDVR	10.75	10.95	-0.0184	0.0462	0.0461	0.8807
04-AUG-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SCHAEFFLER	2799.40	2805.95	-0.0023	0.0212	0.0212	0.4050
04-AUG-2022	SCHAND	138.60	132.05	0.0484	0.0309	0.0310	0.5923
04-AUG-2022	SCHNEIDER	119.25	122.60	-0.0277	0.0316	0.0316	0.6037
04-AUG-2022	SCI	115.10	110.40	0.0417	0.0291	0.0292	0.5579
04-AUG-2022	SDBL	90.30	91.80	-0.0165	0.0347	0.0347	0.6629
04-AUG-2022	SDL24BEES	107.95	107.78	0.0016	0.0024	0.0024	0.0459
04-AUG-2022	SDL26BEES	107.29	107.11	0.0017	0.0046	0.0045	0.0860
04-AUG-2022	SEAMECLTD	853.80	850.00	0.0045	0.0327	0.0326	0.6228
04-AUG-2022	SECURKLOUD	75.25	78.50	-0.0423	0.0407	0.0407	0.7776
04-AUG-2022	SEJALLTD	211.20	216.55	-0.0250	0.0282	0.0282	0.5388
04-AUG-2022	SELAN	174.05	175.70	-0.0094	0.0327	0.0327	0.6247
04-AUG-2022	SELMC	752.45	795.60	-0.0558	0.1097	0.1095	2.0920
04-AUG-2022	SEPC	7.50	7.70	-0.0263	0.0395	0.0394	0.7527
04-AUG-2022	SEPOWER	16.75	16.90	-0.0089	0.0405	0.0404	0.7718
04-AUG-2022	SEQUENT	129.90	128.95	0.0073	0.0359	0.0358	0.6840
04-AUG-2022	SERVOTECH	61.25	63.25	-0.0321	0.0302	0.0303	0.5789
04-AUG-2022	SESHAPAPER	245.40	232.35	0.0546	0.0300	0.0301	0.5751
04-AUG-2022	SETCO	11.75	11.40	0.0302	0.0324	0.0324	0.6190
04-AUG-2022	SETF10GILT	203.55	202.50	0.0052	0.0089	0.0089	0.1700
04-AUG-2022	SETFGOLD	45.70	45.40	0.0066	0.0078	0.0078	0.1490
04-AUG-2022	SETFNIF50	178.82	178.86	-0.0002	0.0109	0.0109	0.2082
04-AUG-2022	SETFNIFBK	377.52	379.07	-0.0041	0.0148	0.0147	0.2808
04-AUG-2022	SETFNN50	436.18	434.40	0.0041	0.0119	0.0119	0.2273
04-AUG-2022	SETUINFRA	2.15	2.25	-0.0455	0.0440	0.0440	0.8406
04-AUG-2022	SFL	2856.55	2923.65	-0.0232	0.0206	0.0206	0.3936
04-AUG-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SGIL	161.55	164.70	-0.0193	0.0297	0.0297	0.5674
04-AUG-2022	SGL	28.20	28.20	0.0000	0.0350	0.0349	0.6668
04-AUG-2022	SHAHALLOYS	72.95	71.35	0.0222	0.0419	0.0418	0.7986
04-AUG-2022	SHAILY	2068.80	2014.45	0.0266	0.0183	0.0183	0.3496
04-AUG-2022	SHAKTIPUMP	473.25	473.60	-0.0007	0.0314	0.0313	0.5980
04-AUG-2022	SHALBY	116.55	115.90	0.0056	0.0277	0.0276	0.5273
04-AUG-2022	SHALPAINTS	163.70	170.65	-0.0416	0.0316	0.0316	0.6037
04-AUG-2022	SHANKARA	722.70	709.35	0.0186	0.0315	0.0315	0.6018
04-AUG-2022	SHANTI	23.95	25.20	-0.0509	0.0284	0.0286	0.5464
04-AUG-2022	SHANTIGEAR	235.95	235.75	0.0008	0.0324	0.0323	0.6171
04-AUG-2022	SHARDACROP	529.20	535.30	-0.0115	0.0355	0.0355	0.6782
04-AUG-2022	SHARDAMOTR	749.90	732.80	0.0231	0.0336	0.0336	0.6419
04-AUG-2022	SHAREINDIA	1183.80	1186.85	-0.0026	0.0288	0.0288	0.5502
04-AUG-2022	SHARIABEES	421.37	416.03	0.0128	0.0136	0.0136	0.2598
04-AUG-2022	SHEMAROO	112.15	114.50	-0.0207	0.0358	0.0357	0.6820
04-AUG-2022	SHILPAMED	418.55	412.70	0.0141	0.0281	0.0280	0.5349
04-AUG-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SHIVALIK	852.35	844.80	0.0089	0.0198	0.0198	0.3783
04-AUG-2022	SHIVAMAUTO	45.30	47.60	-0.0495	0.0351	0.0352	0.6725
04-AUG-2022	SHIVAMILLS	100.70	96.75	0.0400	0.0374	0.0374	0.7145
04-AUG-2022	SHIVATEX	168.95	170.90	-0.0115	0.0397	0.0396	0.7566
04-AUG-2022	SHK	139.60	141.65	-0.0146	0.0263	0.0262	0.5006
04-AUG-2022	SHOPERSTOP	596.60	591.25	0.0090	0.0303	0.0303	0.5789
04-AUG-2022	SHRADHA	48.25	45.15	0.0664	0.0378	0.0380	0.7260
04-AUG-2022	SHRADHAIND	45.95	45.95	0.0000	0.0045	0.0045	0.0860
04-AUG-2022	SHREDIGCEM	61.80	62.05	-0.0040	0.0258	0.0258	0.4929
04-AUG-2022	SHREECEM	20687.60	20955.25	-0.0129	0.0186	0.0186	0.3554
04-AUG-2022	SHREEPUSHK	217.25	218.85	-0.0073	0.0336	0.0335	0.6400
04-AUG-2022	SHREERAMA	13.60	14.30	-0.0502	0.0391	0.0391	0.7470
04-AUG-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SHREMINVIT	101.00	101.00	0.0000	0.0022	0.0022	0.0420
04-AUG-2022	SHRENIK	1.95	2.00	-0.0253	0.0422	0.0422	0.8062
04-AUG-2022	SHREYANIND	108.00	108.10	-0.0009	0.0372	0.0371	0.7088
04-AUG-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SHREYAS	321.75	327.80	-0.0186	0.0396	0.0395	0.7546
04-AUG-2022	SHRIPISTON	748.00	742.50	0.0074	0.0219	0.0219	0.4184
04-AUG-2022	SHRIRAMCIT	1960.00	1946.95	0.0067	0.0271	0.0270	0.5158
04-AUG-2022	SHRIRAMPPS	76.80	76.40	0.0052	0.0213	0.0212	0.4050
04-AUG-2022	SHYAMCENT	21.40	20.75	0.0308	0.0412	0.0411	0.7852
04-AUG-2022	SHYAMMETL	300.90	304.90	-0.0132	0.0206	0.0206	0.3936
04-AUG-2022	SHYAMTEL	8.65	10.45	-0.1890	0.1091	0.1096	2.0939
04-AUG-2022	SICAL	7.90	7.85	0.0063	0.0362	0.0362	0.6916
04-AUG-2022	SIEMENS	2648.35	2614.60	0.0128	0.0184	0.0184	0.3515
04-AUG-2022	SIGACHI	247.45	251.30	-0.0154	0.0201	0.0201	0.3840
04-AUG-2022	SIGIND	37.65	37.75	-0.0027	0.0361	0.0360	0.6878
04-AUG-2022	SIKKO	54.05	55.60	-0.0283	0.0388	0.0387	0.7394
04-AUG-2022	SIL	22.40	22.55	-0.0067	0.0321	0.0321	0.6133
04-AUG-2022	SILGO	29.35	30.35	-0.0335	0.0348	0.0348	0.6649
04-AUG-2022	SILINV	305.00	302.70	0.0076	0.0321	0.0320	0.6114
04-AUG-2022	SILLYMONKS	20.90	21.55	-0.0306	0.0380	0.0379	0.7241
04-AUG-2022	SILVER	59.94	58.75	0.0201	0.0091	0.0092	0.1758
04-AUG-2022	SILVERBEES	57.83	56.89	0.0164	0.0093	0.0093	0.1777
04-AUG-2022	SILVERTUC	316.40	324.05	-0.0239	0.0124	0.0125	0.2388
04-AUG-2022	SIMBHALS	20.30	20.60	-0.0147	0.0348	0.0347	0.6629
04-AUG-2022	SIMPLEXINF	65.75	62.70	0.0475	0.0360	0.0361	0.6897
04-AUG-2022	SINTERCOM	86.95	88.65	-0.0194	0.0202	0.0202	0.3859
04-AUG-2022	SIRCA	534.95	537.90	-0.0055	0.0302	0.0301	0.5751
04-AUG-2022	SIS	445.80	443.95	0.0042	0.0212	0.0211	0.4031
04-AUG-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
04-AUG-2022	SITINET	1.80	1.80	0.0000	0.0434	0.0433	0.8272
04-AUG-2022	SIYSIL	526.00	535.90	-0.0186	0.0340	0.0340	0.6496
04-AUG-2022	SJS	436.50	453.05	-0.0372	0.0223	0.0224	0.4280
04-AUG-2022	SJVN	28.40	28.70	-0.0105	0.0161	0.0161	0.3076
04-AUG-2022	SKFINDIA	4303.95	4322.20	-0.0042	0.0210	0.0209	0.3993
04-AUG-2022	SKIPPER	56.85	56.25	0.0106	0.0316	0.0315	0.6018
04-AUG-2022	SKMEGGPROD	68.10	67.40	0.0103	0.0299	0.0299	0.5712
04-AUG-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SMARTLINK	132.95	135.25	-0.0172	0.0360	0.0359	0.6859
04-AUG-2022	SMCGLOBAL	86.45	86.95	-0.0058	0.0192	0.0191	0.3649
04-AUG-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SMLISUZU	689.95	697.00	-0.0102	0.0329	0.0328	0.6266
04-AUG-2022	SMLT	114.45	112.85	0.0141	0.0278	0.0277	0.5292
04-AUG-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SMSLIFE	706.10	689.50	0.0238	0.0319	0.0319	0.6094
04-AUG-2022	SMSPHARMA	87.40	86.90	0.0057	0.0278	0.0277	0.5292
04-AUG-2022	SNOWMAN	32.15	31.80	0.0109	0.0298	0.0297	0.5674
04-AUG-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SOBHA	673.05	682.15	-0.0134	0.0330	0.0330	0.6305
04-AUG-2022	SOFTTECH	117.90	114.85	0.0262	0.0238	0.0238	0.4547
04-AUG-2022	SOLARA	388.50	389.50	-0.0026	0.0377	0.0376	0.7183
04-AUG-2022	SOLARINDS	2986.85	2795.00	0.0664	0.0225	0.0229	0.4375
04-AUG-2022	SOMANYCERA	624.45	623.05	0.0022	0.0262	0.0262	0.5006
04-AUG-2022	SOMATEX	7.50	7.60	-0.0132	0.0382	0.0381	0.7279
04-AUG-2022	SOMICONVEY	39.25	39.70	-0.0114	0.0371	0.0370	0.7069
04-AUG-2022	SONACOMS	576.00	585.00	-0.0155	0.0254	0.0253	0.4834
04-AUG-2022	SONAMCLOCK	39.55	42.20	-0.0649	0.0139	0.0146	0.2789
04-AUG-2022	SONATSOFTW	712.10	712.50	-0.0006	0.0243	0.0243	0.4643
04-AUG-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
04-AUG-2022	SORILINFRA	65.00	65.10	-0.0015	0.0394	0.0393	0.7508
04-AUG-2022	SOTL	1347.95	1314.30	0.0253	0.0244	0.0244	0.4662
04-AUG-2022	SOUTHBANK	8.10	8.05	0.0062	0.0222	0.0222	0.4241
04-AUG-2022	SOUTHWEST	195.55	189.70	0.0304	0.0318	0.0318	0.6075
04-AUG-2022	SPAL	410.30	404.10	0.0152	0.0352	0.0351	0.6706
04-AUG-2022	SPANDANA	423.20	437.45	-0.0331	0.0378	0.0378	0.7222
04-AUG-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SPARC	224.00	222.85	0.0051	0.0306	0.0306	0.5846
04-AUG-2022	SPCENET	10.20	9.75	0.0451	0.0261	0.0262	0.5006
04-AUG-2022	SPECIALITY	192.70	190.55	0.0112	0.0363	0.0362	0.6916
04-AUG-2022	SPENCERS	77.60	77.20	0.0052	0.0309	0.0309	0.5903
04-AUG-2022	SPENTEX	1.60	1.65	-0.0308	0.0535	0.0534	1.0202
04-AUG-2022	SPIC	53.25	52.20	0.0199	0.0377	0.0376	0.7183
04-AUG-2022	SPICEJET	47.05	50.10	-0.0628	0.0290	0.0293	0.5598
04-AUG-2022	SPLIL	55.40	55.00	0.0072	0.0377	0.0376	0.7183
04-AUG-2022	SPLPETRO	785.95	823.15	-0.0462	0.0110	0.0114	0.2178
04-AUG-2022	SPMLINFRA	37.30	36.15	0.0313	0.0403	0.0402	0.7680
04-AUG-2022	SPTL	4.20	4.30	-0.0235	0.0432	0.0431	0.8234
04-AUG-2022	SREEL	166.95	167.70	-0.0045	0.0258	0.0258	0.4929
04-AUG-2022	SREINFRA	4.25	4.05	0.0482	0.0367	0.0368	0.7031
04-AUG-2022	SRF	2453.95	2450.35	0.0015	0.0236	0.0236	0.4509
04-AUG-2022	SRHHYPOLTD	651.05	663.30	-0.0186	0.0390	0.0389	0.7432
04-AUG-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SRPL	90.05	85.80	0.0483	0.0347	0.0348	0.6649
04-AUG-2022	SRTRANSFIN	1359.90	1360.25	-0.0003	0.0276	0.0275	0.5254
04-AUG-2022	SSWL	844.60	845.50	-0.0011	0.0263	0.0262	0.5006
04-AUG-2022	STAR	351.10	351.60	-0.0014	0.0294	0.0294	0.5617
04-AUG-2022	STARCEMENT	97.45	93.65	0.0398	0.0185	0.0187	0.3573
04-AUG-2022	STARHEALTH	700.30	718.70	-0.0259	0.0228	0.0228	0.4356
04-AUG-2022	STARPAPER	178.85	176.95	0.0107	0.0292	0.0292	0.5579
04-AUG-2022	STARTECK	135.15	133.00	0.0160	0.0222	0.0222	0.4241
04-AUG-2022	STCINDIA	89.50	89.45	0.0006	0.0356	0.0355	0.6782
04-AUG-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	STEELCAS	462.20	447.55	0.0322	0.0255	0.0255	0.4872
04-AUG-2022	STEELCITY	55.95	56.45	-0.0089	0.0309	0.0308	0.5884
04-AUG-2022	STEELXIND	15.35	14.60	0.0501	0.0358	0.0358	0.6840
04-AUG-2022	STEL	114.30	113.75	0.0048	0.0324	0.0323	0.6171
04-AUG-2022	STERTOOLS	270.50	265.30	0.0194	0.0341	0.0340	0.6496
04-AUG-2022	STLTECH	153.70	146.85	0.0456	0.0319	0.0320	0.6114
04-AUG-2022	STOVEKRAFT	552.35	580.20	-0.0492	0.0265	0.0266	0.5082
04-AUG-2022	STYLAMIND	1083.00	1101.55	-0.0170	0.0272	0.0271	0.5177
04-AUG-2022	SUBCAPCITY	260.15	247.80	0.0486	0.0386	0.0386	0.7375
04-AUG-2022	SUBEXLTD	39.95	33.30	0.1821	0.0405	0.0424	0.8101
04-AUG-2022	SUBROS	329.25	327.75	0.0046	0.0256	0.0256	0.4891
04-AUG-2022	SUDARSCHEM	477.20	476.15	0.0022	0.0258	0.0257	0.4910
04-AUG-2022	SUMEETINDS	6.45	6.75	-0.0455	0.0378	0.0378	0.7222
04-AUG-2022	SUMICHEM	467.55	472.15	-0.0098	0.0220	0.0219	0.4184
04-AUG-2022	SUMIT	10.20	10.65	-0.0432	0.0323	0.0323	0.6171
04-AUG-2022	SUMMITSEC	597.50	605.85	-0.0139	0.0264	0.0264	0.5044
04-AUG-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SUNCLAYLTD	4690.80	4657.75	0.0071	0.0215	0.0215	0.4108
04-AUG-2022	SUNDARAM	2.95	2.90	0.0171	0.0374	0.0373	0.7126
04-AUG-2022	SUNDARMFIN	2097.55	2067.80	0.0143	0.0203	0.0203	0.3878
04-AUG-2022	SUNDARMHLD	78.45	76.65	0.0232	0.0227	0.0227	0.4337
04-AUG-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SUNDRMBRAK	360.85	354.50	0.0178	0.0258	0.0258	0.4929
04-AUG-2022	SUNDRMFAST	829.75	843.20	-0.0161	0.0209	0.0209	0.3993
04-AUG-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SUNFLAG	82.55	82.05	0.0061	0.0375	0.0374	0.7145
04-AUG-2022	SUNPHARMA	918.50	897.00	0.0237	0.0170	0.0170	0.3248
04-AUG-2022	SUNTECK	512.25	507.55	0.0092	0.0286	0.0286	0.5464
04-AUG-2022	SUNTV	470.20	465.95	0.0091	0.0224	0.0224	0.4280
04-AUG-2022	SUPERHOUSE	232.15	232.80	-0.0028	0.0375	0.0374	0.7145
04-AUG-2022	SUPERSPIN	9.45	9.90	-0.0465	0.0366	0.0366	0.6992
04-AUG-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SUPRAJIT	341.45	341.75	-0.0009	0.0273	0.0272	0.5197
04-AUG-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	SUPREMEENG	2.15	2.15	0.0000	0.0330	0.0329	0.6286
04-AUG-2022	SUPREMEIND	1893.00	1853.40	0.0211	0.0191	0.0191	0.3649
04-AUG-2022	SUPREMEINF	18.80	17.95	0.0463	0.0405	0.0405	0.7738
04-AUG-2022	SUPRIYA	355.75	364.90	-0.0254	0.0269	0.0269	0.5139
04-AUG-2022	SURANASOL	21.70	21.80	-0.0046	0.0399	0.0398	0.7604
04-AUG-2022	SURANAT&P	11.80	11.75	0.0042	0.0408	0.0407	0.7776
04-AUG-2022	SURYALAXMI	62.15	63.95	-0.0286	0.0319	0.0319	0.6094
04-AUG-2022	SURYAROSNI	370.85	374.85	-0.0107	0.0317	0.0316	0.6037
04-AUG-2022	SURYODAY	93.65	96.00	-0.0248	0.0281	0.0281	0.5368
04-AUG-2022	SUTLEJTEX	65.20	64.55	0.0100	0.0352	0.0352	0.6725
04-AUG-2022	SUULD	52.15	54.85	-0.0505	0.0358	0.0359	0.6859
04-AUG-2022	SUVEN	70.10	71.35	-0.0177	0.0340	0.0339	0.6477
04-AUG-2022	SUVENPHAR	467.70	470.85	-0.0067	0.0222	0.0222	0.4241
04-AUG-2022	SUVIDHAA	8.05	6.70	0.1836	0.0336	0.0360	0.6878
04-AUG-2022	SUZLON	7.10	7.10	0.0000	0.0370	0.0369	0.7050
04-AUG-2022	SVPGLOB	36.25	36.65	-0.0110	0.0324	0.0323	0.6171
04-AUG-2022	SWANENERGY	206.55	209.10	-0.0123	0.0308	0.0308	0.5884
04-AUG-2022	SWARAJENG	1573.05	1576.60	-0.0023	0.0173	0.0172	0.3286
04-AUG-2022	SWELECTES	335.30	350.00	-0.0429	0.0346	0.0347	0.6629
04-AUG-2022	SWSOLAR	294.20	296.10	-0.0064	0.0303	0.0302	0.5770
04-AUG-2022	SYMPHONY	929.30	933.05	-0.0040	0.0201	0.0200	0.3821
04-AUG-2022	SYNGENE	570.40	557.75	0.0224	0.0201	0.0201	0.3840
04-AUG-2022	TAINWALCHM	86.40	86.95	-0.0063	0.0401	0.0400	0.7642
04-AUG-2022	TAJGVK	158.05	161.40	-0.0210	0.0239	0.0239	0.4566
04-AUG-2022	TAKE	28.30	25.05	0.1220	0.0343	0.0353	0.6744
04-AUG-2022	TALBROAUTO	525.95	517.60	0.0160	0.0354	0.0354	0.6763
04-AUG-2022	TANLA	766.05	763.45	0.0034	0.0411	0.0410	0.7833
04-AUG-2022	TANTIACONS	10.65	10.55	0.0094	0.0606	0.0605	1.1559
04-AUG-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	TARAPUR	4.00	4.10	-0.0247	0.0360	0.0360	0.6878
04-AUG-2022	TARC	36.85	37.95	-0.0294	0.0303	0.0303	0.5789
04-AUG-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	TARMAT	51.20	51.35	-0.0029	0.0384	0.0383	0.7317
04-AUG-2022	TARSONS	820.55	827.10	-0.0080	0.0210	0.0210	0.4012
04-AUG-2022	TASTYBITE	11630.55	11773.95	-0.0123	0.0267	0.0267	0.5101
04-AUG-2022	TATACHEM	950.80	937.90	0.0137	0.0238	0.0237	0.4528
04-AUG-2022	TATACOFFEE	219.30	227.20	-0.0354	0.0231	0.0232	0.4432
04-AUG-2022	TATACOMM	1051.05	1073.35	-0.0210	0.0240	0.0240	0.4585
04-AUG-2022	TATACONSUM	789.25	812.75	-0.0293	0.0187	0.0187	0.3573
04-AUG-2022	TATAELXSI	8956.55	8840.25	0.0131	0.0284	0.0283	0.5407
04-AUG-2022	TATAINVEST	1468.35	1467.00	0.0009	0.0192	0.0191	0.3649
04-AUG-2022	TATAMETALI	724.65	721.20	0.0048	0.0248	0.0247	0.4719
04-AUG-2022	TATAMOTORS	468.90	467.80	0.0023	0.0284	0.0283	0.5407
04-AUG-2022	TATAMTRDVR	227.85	227.55	0.0013	0.0312	0.0312	0.5961
04-AUG-2022	TATAPOWER	227.65	232.50	-0.0211	0.0275	0.0275	0.5254
04-AUG-2022	TATASTEEL	107.70	107.05	0.0061	0.0275	0.0275	0.5254
04-AUG-2022	TATASTLLP	604.55	614.85	-0.0169	0.0268	0.0267	0.5101
04-AUG-2022	TATVA	2321.40	2294.25	0.0118	0.0198	0.0197	0.3764
04-AUG-2022	TBZ	73.00	73.05	-0.0007	0.0306	0.0305	0.5827
04-AUG-2022	TCI	707.55	729.10	-0.0300	0.0317	0.0317	0.6056
04-AUG-2022	TCIDEVELOP	377.10	375.55	0.0041	0.0286	0.0286	0.5464
04-AUG-2022	TCIEXP	1703.40	1773.70	-0.0404	0.0277	0.0278	0.5311
04-AUG-2022	TCNSBRANDS	604.50	605.75	-0.0021	0.0284	0.0283	0.5407
04-AUG-2022	TCPLPACK	1011.15	994.65	0.0165	0.0358	0.0357	0.6820
04-AUG-2022	TCS	3354.90	3339.50	0.0046	0.0155	0.0155	0.2961
04-AUG-2022	TDPOWERSYS	580.85	584.35	-0.0060	0.0329	0.0328	0.6266
04-AUG-2022	TEAMLEASE	3286.35	3230.65	0.0171	0.0248	0.0247	0.4719
04-AUG-2022	TECH	30.10	29.78	0.0107	0.0122	0.0122	0.2331
04-AUG-2022	TECHIN	11.05	11.00	0.0045	0.0417	0.0416	0.7948
04-AUG-2022	TECHM	1056.05	1052.65	0.0032	0.0204	0.0204	0.3897
04-AUG-2022	TECHNOE	289.70	292.50	-0.0096	0.0259	0.0258	0.4929
04-AUG-2022	TEGA	475.15	476.00	-0.0018	0.0177	0.0176	0.3362
04-AUG-2022	TEJASNET	497.75	509.35	-0.0230	0.0331	0.0331	0.6324
04-AUG-2022	TEMBO	142.70	150.20	-0.0512	0.0303	0.0305	0.5827
04-AUG-2022	TERASOFT	39.55	39.40	0.0038	0.0403	0.0402	0.7680
04-AUG-2022	TEXINFRA	58.95	59.90	-0.0160	0.0263	0.0262	0.5006
04-AUG-2022	TEXMOPIPES	64.50	65.75	-0.0192	0.0366	0.0365	0.6973
04-AUG-2022	TEXRAIL	41.20	40.30	0.0221	0.0363	0.0363	0.6935
04-AUG-2022	TFCILTD	56.95	56.95	0.0000	0.0288	0.0288	0.5502
04-AUG-2022	TFL	7.95	7.75	0.0255	0.0413	0.0412	0.7871
04-AUG-2022	TGBHOTELS	8.60	8.80	-0.0230	0.0367	0.0366	0.6992
04-AUG-2022	THANGAMAYL	1131.15	1124.30	0.0061	0.0282	0.0281	0.5368
04-AUG-2022	THEINVEST	93.60	92.10	0.0162	0.0334	0.0334	0.6381
04-AUG-2022	THEMISMED	793.00	776.80	0.0206	0.0303	0.0302	0.5770
04-AUG-2022	THERMAX	2074.30	2010.45	0.0313	0.0236	0.0236	0.4509
04-AUG-2022	THOMASCOOK	68.40	69.20	-0.0116	0.0311	0.0311	0.5942
04-AUG-2022	THOMASCOTT	37.10	37.00	0.0027	0.0591	0.0590	1.1272
04-AUG-2022	THYROCARE	627.20	630.15	-0.0047	0.0247	0.0246	0.4700
04-AUG-2022	TI	80.55	79.75	0.0100	0.0316	0.0316	0.6037
04-AUG-2022	TIDEWATER	1187.25	1196.25	-0.0076	0.0242	0.0242	0.4623
04-AUG-2022	TIIL	967.90	1012.90	-0.0454	0.0366	0.0367	0.7012
04-AUG-2022	TIINDIA	2219.50	2116.65	0.0474	0.0269	0.0270	0.5158
04-AUG-2022	TIJARIA	4.90	4.95	-0.0102	0.0317	0.0316	0.6037
04-AUG-2022	TIL	96.30	96.10	0.0021	0.0332	0.0331	0.6324
04-AUG-2022	TIMESGTY	47.80	47.05	0.0158	0.0412	0.0411	0.7852
04-AUG-2022	TIMETECHNO	105.50	104.05	0.0138	0.0330	0.0329	0.6286
04-AUG-2022	TIMKEN	2991.00	2978.65	0.0041	0.0254	0.0254	0.4853
04-AUG-2022	TINPLATE	301.30	301.85	-0.0018	0.0313	0.0312	0.5961
04-AUG-2022	TIPSINDLTD	1767.15	1800.10	-0.0185	0.0328	0.0327	0.6247
04-AUG-2022	TIRUMALCHM	221.65	223.80	-0.0097	0.0368	0.0367	0.7012
04-AUG-2022	TIRUPATIFL	13.05	13.60	-0.0413	0.0316	0.0317	0.6056
04-AUG-2022	TITAN	2423.65	2416.35	0.0030	0.0201	0.0200	0.3821
04-AUG-2022	TNIDETF	57.28	57.02	0.0045	0.0083	0.0083	0.1586
04-AUG-2022	TNPETRO	98.60	98.65	-0.0005	0.0319	0.0318	0.6075
04-AUG-2022	TNPL	240.90	238.70	0.0092	0.0284	0.0283	0.5407
04-AUG-2022	TNTELE	7.90	7.95	-0.0063	0.0497	0.0495	0.9457
04-AUG-2022	TOKYOPLAST	90.05	89.45	0.0067	0.0337	0.0336	0.6419
04-AUG-2022	TORNTPHARM	1560.70	1512.90	0.0311	0.0190	0.0191	0.3649
04-AUG-2022	TORNTPOWER	531.60	533.05	-0.0027	0.0207	0.0207	0.3955
04-AUG-2022	TOTAL	83.90	85.85	-0.0230	0.0370	0.0370	0.7069
04-AUG-2022	TOUCHWOOD	77.70	74.40	0.0434	0.0333	0.0333	0.6362
04-AUG-2022	TPLPLASTEH	175.50	178.10	-0.0147	0.0405	0.0404	0.7718
04-AUG-2022	TREEHOUSE	14.90	15.30	-0.0265	0.0389	0.0389	0.7432
04-AUG-2022	TREJHARA	58.20	58.25	-0.0009	0.0395	0.0394	0.7527
04-AUG-2022	TRENT	1316.75	1308.75	0.0061	0.0232	0.0231	0.4413
04-AUG-2022	TRIDENT	41.05	40.15	0.0222	0.0311	0.0310	0.5923
04-AUG-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	TRIGYN	108.05	106.35	0.0159	0.0398	0.0397	0.7585
04-AUG-2022	TRIL	34.00	35.35	-0.0389	0.0395	0.0395	0.7546
04-AUG-2022	TRITURBINE	186.45	189.55	-0.0165	0.0311	0.0310	0.5923
04-AUG-2022	TRIVENI	236.10	245.10	-0.0374	0.0363	0.0364	0.6954
04-AUG-2022	TTKHLTCARE	838.85	847.90	-0.0107	0.0301	0.0300	0.5731
04-AUG-2022	TTKPRESTIG	887.20	891.35	-0.0047	0.0236	0.0235	0.4490
04-AUG-2022	TTL	78.50	80.40	-0.0239	0.0338	0.0338	0.6457
04-AUG-2022	TTML	108.95	111.00	-0.0186	0.0427	0.0426	0.8139
04-AUG-2022	TV18BRDCST	38.45	38.40	0.0013	0.0396	0.0395	0.7546
04-AUG-2022	TVSELECT	216.15	217.40	-0.0058	0.0331	0.0331	0.6324
04-AUG-2022	TVSMOTOR	934.15	927.75	0.0069	0.0205	0.0205	0.3917
04-AUG-2022	TVSSRICHAK	2162.55	2271.10	-0.0490	0.0223	0.0225	0.4299
04-AUG-2022	TVTODAY	287.80	279.35	0.0298	0.0276	0.0276	0.5273
04-AUG-2022	TVVISION	2.35	2.35	0.0000	0.0477	0.0475	0.9075
04-AUG-2022	TWL	122.65	125.55	-0.0234	0.0325	0.0324	0.6190
04-AUG-2022	UBL	1612.05	1577.85	0.0214	0.0185	0.0185	0.3534
04-AUG-2022	UCALFUEL	123.30	122.55	0.0061	0.0292	0.0291	0.5560
04-AUG-2022	UCOBANK	12.15	12.05	0.0083	0.0191	0.0190	0.3630
04-AUG-2022	UDAICEMENT	30.00	30.35	-0.0116	0.0195	0.0194	0.3706
04-AUG-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	UFLEX	625.85	615.75	0.0163	0.0258	0.0258	0.4929
04-AUG-2022	UFO	103.45	101.40	0.0200	0.0280	0.0280	0.5349
04-AUG-2022	UGARSUGAR	58.50	56.60	0.0330	0.0394	0.0394	0.7527
04-AUG-2022	UGROCAP	168.45	171.90	-0.0203	0.0236	0.0236	0.4509
04-AUG-2022	UJAAS	3.20	3.30	-0.0308	0.0362	0.0362	0.6916
04-AUG-2022	UJJIVAN	182.80	181.50	0.0071	0.0325	0.0324	0.6190
04-AUG-2022	UJJIVANSFB	20.90	20.85	0.0024	0.0269	0.0268	0.5120
04-AUG-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	ULTRACEMCO	6588.10	6602.70	-0.0022	0.0182	0.0182	0.3477
04-AUG-2022	UMAEXPORTS	54.80	56.35	-0.0279	0.0253	0.0253	0.4834
04-AUG-2022	UMANGDAIRY	56.15	55.30	0.0153	0.0328	0.0327	0.6247
04-AUG-2022	UMESLTD	5.00	5.25	-0.0488	0.0642	0.0641	1.2246
04-AUG-2022	UNICHEMLAB	291.65	292.05	-0.0014	0.0299	0.0298	0.5693
04-AUG-2022	UNIDT	400.65	408.90	-0.0204	0.0335	0.0334	0.6381
04-AUG-2022	UNIENTER	131.40	133.65	-0.0170	0.0276	0.0275	0.5254
04-AUG-2022	UNIINFO	20.80	21.65	-0.0401	0.0270	0.0271	0.5177
04-AUG-2022	UNIONBANK	38.75	39.05	-0.0077	0.0263	0.0263	0.5025
04-AUG-2022	UNITECH	1.70	1.70	0.0000	0.0355	0.0354	0.6763
04-AUG-2022	UNITEDPOLY	37.40	36.15	0.0340	0.0319	0.0319	0.6094
04-AUG-2022	UNITEDTEA	320.90	327.30	-0.0197	0.0295	0.0294	0.5617
04-AUG-2022	UNIVASTU	84.90	83.75	0.0136	0.0412	0.0411	0.7852
04-AUG-2022	UNIVCABLES	178.05	176.80	0.0070	0.0283	0.0282	0.5388
04-AUG-2022	UNIVPHOTO	523.20	515.00	0.0158	0.0403	0.0402	0.7680
04-AUG-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	UPELECT	228.40	228.40	0.0000	0.1476	0.1472	2.8123
04-AUG-2022	UPL	731.75	731.35	0.0005	0.0220	0.0219	0.4184
04-AUG-2022	URJA	12.65	12.80	-0.0118	0.0394	0.0393	0.7508
04-AUG-2022	USHAMART	150.60	153.50	-0.0191	0.0356	0.0355	0.6782
04-AUG-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	UTIAMC	726.55	726.65	-0.0001	0.0232	0.0231	0.4413
04-AUG-2022	UTIBANKETF	38.01	38.19	-0.0047	0.0142	0.0141	0.2694
04-AUG-2022	UTINEXT50	43.93	43.53	0.0091	0.0153	0.0153	0.2923
04-AUG-2022	UTINIFTETF	1842.30	1841.61	0.0004	0.0135	0.0135	0.2579
04-AUG-2022	UTISENSETF	617.24	616.05	0.0019	0.0127	0.0127	0.2426
04-AUG-2022	UTISXN50	50.59	50.22	0.0073	0.0213	0.0213	0.4069
04-AUG-2022	UTTAMSTL	3.25	3.30	-0.0153	0.0335	0.0334	0.6381
04-AUG-2022	UTTAMSUGAR	269.65	279.40	-0.0355	0.0443	0.0443	0.8464
04-AUG-2022	V2RETAIL	115.20	116.05	-0.0074	0.0340	0.0339	0.6477
04-AUG-2022	VADILALIND	2314.65	2324.75	-0.0044	0.0317	0.0316	0.6037
04-AUG-2022	VAIBHAVGBL	304.70	303.10	0.0053	0.0297	0.0296	0.5655
04-AUG-2022	VAISHALI	85.10	85.35	-0.0029	0.0377	0.0376	0.7183
04-AUG-2022	VAKRANGEE	29.50	28.70	0.0275	0.0338	0.0338	0.6457
04-AUG-2022	VALIANTORG	645.45	658.35	-0.0198	0.0320	0.0319	0.6094
04-AUG-2022	VARDHACRLC	52.00	52.25	-0.0048	0.0318	0.0318	0.6075
04-AUG-2022	VARDMNPOLY	24.35	24.10	0.0103	0.0364	0.0363	0.6935
04-AUG-2022	VARROC	341.30	346.70	-0.0157	0.0335	0.0335	0.6400
04-AUG-2022	VASCONEQ	23.10	24.10	-0.0424	0.0374	0.0374	0.7145
04-AUG-2022	VASWANI	19.75	19.55	0.0102	0.0453	0.0452	0.8635
04-AUG-2022	VBL	1003.80	942.60	0.0629	0.0228	0.0232	0.4432
04-AUG-2022	VCL	11.30	11.55	-0.0219	0.0243	0.0243	0.4643
04-AUG-2022	VEDL	250.25	248.90	0.0054	0.0308	0.0307	0.5865
04-AUG-2022	VENKEYS	2398.70	2376.35	0.0094	0.0282	0.0281	0.5368
04-AUG-2022	VENUSPIPES	395.20	393.35	0.0047	0.0061	0.0061	0.1165
04-AUG-2022	VENUSREM	217.20	220.95	-0.0171	0.0399	0.0398	0.7604
04-AUG-2022	VERANDA	262.90	250.00	0.0503	0.0221	0.0223	0.4260
04-AUG-2022	VERTOZ	84.20	83.55	0.0077	0.0355	0.0354	0.6763
04-AUG-2022	VESUVIUS	1177.40	1167.05	0.0088	0.0200	0.0200	0.3821
04-AUG-2022	VETO	95.40	97.10	-0.0177	0.0333	0.0332	0.6343
04-AUG-2022	VGUARD	238.05	235.90	0.0091	0.0187	0.0187	0.3573
04-AUG-2022	VHL	2962.60	2891.75	0.0242	0.0298	0.0298	0.5693
04-AUG-2022	VIDHIING	400.05	402.00	-0.0049	0.0319	0.0318	0.6075
04-AUG-2022	VIJAYA	380.60	370.60	0.0266	0.0234	0.0234	0.4471
04-AUG-2022	VIJIFIN	2.85	2.80	0.0177	0.0503	0.0502	0.9591
04-AUG-2022	VIKASECO	3.60	3.65	-0.0138	0.0419	0.0418	0.7986
04-AUG-2022	VIKASLIFE	5.00	5.10	-0.0198	0.0390	0.0389	0.7432
04-AUG-2022	VIKASPROP	0.90	0.90	0.0000	0.0397	0.0396	0.7566
04-AUG-2022	VIKASWSP	2.45	2.40	0.0206	0.0344	0.0343	0.6553
04-AUG-2022	VIMTALABS	385.20	383.60	0.0042	0.0332	0.0331	0.6324
04-AUG-2022	VINATIORGA	2199.50	2191.30	0.0037	0.0223	0.0223	0.4260
04-AUG-2022	VINDHYATEL	1073.95	1078.15	-0.0039	0.0269	0.0268	0.5120
04-AUG-2022	VINEETLAB	58.40	59.65	-0.0212	0.0364	0.0363	0.6935
04-AUG-2022	VINYLINDIA	354.00	365.05	-0.0307	0.0342	0.0342	0.6534
04-AUG-2022	VIPCLOTHNG	22.95	23.00	-0.0022	0.0325	0.0325	0.6209
04-AUG-2022	VIPIND	599.95	612.00	-0.0199	0.0276	0.0275	0.5254
04-AUG-2022	VIPULLTD	17.70	18.00	-0.0168	0.0313	0.0313	0.5980
04-AUG-2022	VIRESCENT	95.00	95.00	0.0000	0.0030	0.0030	0.0573
04-AUG-2022	VISAKAIND	496.45	493.50	0.0060	0.0258	0.0257	0.4910
04-AUG-2022	VISASTEEL	14.75	14.60	0.0102	0.0366	0.0365	0.6973
04-AUG-2022	VISESHINFO	0.75	0.75	0.0000	0.0824	0.0822	1.5704
04-AUG-2022	VISHAL	24.55	24.60	-0.0020	0.0336	0.0335	0.6400
04-AUG-2022	VISHNU	1580.05	1511.15	0.0446	0.0304	0.0305	0.5827
04-AUG-2022	VISHWARAJ	17.40	17.55	-0.0086	0.0302	0.0301	0.5751
04-AUG-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	VIVIDHA	1.30	1.30	0.0000	0.0582	0.0581	1.1100
04-AUG-2022	VIVIMEDLAB	10.35	10.35	0.0000	0.0418	0.0417	0.7967
04-AUG-2022	VLSFINANCE	145.70	143.85	0.0128	0.0304	0.0303	0.5789
04-AUG-2022	VMART	2974.65	2933.30	0.0140	0.0259	0.0258	0.4929
04-AUG-2022	VOLTAMP	3453.70	3447.30	0.0019	0.0256	0.0256	0.4891
04-AUG-2022	VOLTAS	1000.15	982.20	0.0181	0.0205	0.0205	0.3917
04-AUG-2022	VPL	361.00	361.00	0.0000	0.1120	0.1117	2.1340
04-AUG-2022	VRLLOG	602.30	623.85	-0.0352	0.0314	0.0314	0.5999
04-AUG-2022	VSSL	245.10	240.15	0.0204	0.0296	0.0295	0.5636
04-AUG-2022	VSTIND	3450.55	3488.10	-0.0108	0.0134	0.0134	0.2560
04-AUG-2022	VSTTILLERS	2544.85	2635.65	-0.0351	0.0247	0.0248	0.4738
04-AUG-2022	VTL	317.10	309.35	0.0247	0.0316	0.0316	0.6037
04-AUG-2022	WABAG	252.85	246.75	0.0244	0.0275	0.0274	0.5235
04-AUG-2022	WALCHANNAG	52.90	54.00	-0.0206	0.0335	0.0335	0.6400
04-AUG-2022	WANBURY	69.75	66.05	0.0545	0.0297	0.0299	0.5712
04-AUG-2022	WATERBASE	84.65	83.85	0.0095	0.0259	0.0258	0.4929
04-AUG-2022	WEALTH	240.00	241.00	-0.0042	0.0272	0.0271	0.5177
04-AUG-2022	WEBELSOLAR	85.05	85.95	-0.0105	0.0374	0.0374	0.7145
04-AUG-2022	WEIZMANIND	54.30	49.35	0.0956	0.0353	0.0358	0.6840
04-AUG-2022	WELCORP	220.70	220.70	0.0000	0.0320	0.0320	0.6114
04-AUG-2022	WELENT	107.75	106.15	0.0150	0.0301	0.0301	0.5751
04-AUG-2022	WELINV	283.30	282.65	0.0023	0.0330	0.0330	0.6305
04-AUG-2022	WELSPUNIND	73.90	73.20	0.0095	0.0330	0.0329	0.6286
04-AUG-2022	WENDT	7859.85	8099.75	-0.0301	0.0274	0.0274	0.5235
04-AUG-2022	WESTLIFE	609.75	607.05	0.0044	0.0214	0.0214	0.4088
04-AUG-2022	WEWIN	34.25	34.75	-0.0145	0.0115	0.0116	0.2216
04-AUG-2022	WFL	137.75	138.15	-0.0029	0.0229	0.0228	0.4356
04-AUG-2022	WHEELS	672.00	689.00	-0.0250	0.0263	0.0263	0.5025
04-AUG-2022	WHIRLPOOL	1789.50	1786.10	0.0019	0.0187	0.0186	0.3554
04-AUG-2022	WILLAMAGOR	21.90	22.10	-0.0091	0.0399	0.0398	0.7604
04-AUG-2022	WINDLAS	221.30	223.70	-0.0108	0.0182	0.0182	0.3477
04-AUG-2022	WINDMACHIN	35.50	35.10	0.0113	0.0376	0.0375	0.7164
04-AUG-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	WINPRO	5.80	5.80	0.0000	0.0357	0.0357	0.6820
04-AUG-2022	WIPL	52.50	52.05	0.0086	0.0261	0.0260	0.4967
04-AUG-2022	WIPRO	435.50	432.35	0.0073	0.0189	0.0188	0.3592
04-AUG-2022	WOCKPHARMA	235.45	237.30	-0.0078	0.0300	0.0300	0.5731
04-AUG-2022	WONDERLA	265.75	247.35	0.0718	0.0228	0.0233	0.4451
04-AUG-2022	WORTH	100.70	99.10	0.0160	0.0314	0.0313	0.5980
04-AUG-2022	WSTCSTPAPR	490.45	486.45	0.0082	0.0302	0.0301	0.5751
04-AUG-2022	XCHANGING	72.30	72.35	-0.0007	0.0333	0.0332	0.6343
04-AUG-2022	XELPMOC	173.50	179.45	-0.0337	0.0333	0.0333	0.6362
04-AUG-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
04-AUG-2022	XPROINDIA	794.05	762.45	0.0406	0.0387	0.0387	0.7394
04-AUG-2022	YAARI	41.65	39.70	0.0480	0.0449	0.0450	0.8597
04-AUG-2022	YESBANK	16.65	16.45	0.0121	0.0346	0.0345	0.6591
04-AUG-2022	YUKEN	434.55	436.75	-0.0050	0.0161	0.0161	0.3076
04-AUG-2022	ZEEL	242.65	240.90	0.0072	0.0347	0.0346	0.6610
04-AUG-2022	ZEELEARN	6.80	7.15	-0.0502	0.0399	0.0399	0.7623
04-AUG-2022	ZEEMEDIA	14.95	15.00	-0.0033	0.0360	0.0359	0.6859
04-AUG-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	ZENITHEXPO	70.90	71.90	-0.0140	0.0340	0.0339	0.6477
04-AUG-2022	ZENITHSTL	6.70	7.00	-0.0438	0.0847	0.0845	1.6144
04-AUG-2022	ZENSARTECH	246.70	249.90	-0.0129	0.0289	0.0289	0.5521
04-AUG-2022	ZENTEC	194.55	185.30	0.0487	0.0330	0.0331	0.6324
04-AUG-2022	ZFCVINDIA	8733.15	8697.50	0.0041	0.0174	0.0173	0.3305
04-AUG-2022	ZODIAC	156.55	164.20	-0.0477	0.0314	0.0315	0.6018
04-AUG-2022	ZODIACLOTH	91.80	91.45	0.0038	0.0299	0.0298	0.5693
04-AUG-2022	ZOMATO	57.85	55.45	0.0424	0.0382	0.0382	0.7298
04-AUG-2022	ZOTA	273.10	266.55	0.0243	0.0299	0.0299	0.5712
04-AUG-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
04-AUG-2022	ZUARI	166.20	154.25	0.0746	0.0371	0.0374	0.7145
04-AUG-2022	ZUARIIND	166.10	163.00	0.0188	0.0351	0.0351	0.6706
04-AUG-2022	ZYDUSLIFE	364.60	346.45	0.0511	0.0178	0.0182	0.3477
04-AUG-2022	ZYDUSWELL	1611.50	1579.65	0.0200	0.0160	0.0160	0.3057
04-AUG-2022	502216	-	-	-	-	-	-
04-AUG-2022	503671	-	-	-	-	-	-
04-AUG-2022	503893	-	-	-	-	-	-
04-AUG-2022	504346	-	-	-	-	-	-
04-AUG-2022	506024	-	-	-	-	-	-
04-AUG-2022	506042	-	-	-	-	-	-
04-AUG-2022	506120	-	-	-	-	-	-
04-AUG-2022	506162	-	-	-	-	-	-
04-AUG-2022	506580	-	-	-	-	-	-
04-AUG-2022	506945	-	-	-	-	-	-
04-AUG-2022	507543	-	-	-	-	-	-
04-AUG-2022	507663	-	-	-	-	-	-
04-AUG-2022	509046	-	-	-	-	-	-
04-AUG-2022	509782	-	-	-	-	-	-
04-AUG-2022	509917	-	-	-	-	-	-
04-AUG-2022	511634	-	-	-	-	-	-
04-AUG-2022	512004	-	-	-	-	-	-
04-AUG-2022	512038	-	-	-	-	-	-
04-AUG-2022	512060	-	-	-	-	-	-
04-AUG-2022	512063	-	-	-	-	-	-
04-AUG-2022	512153	-	-	-	-	-	-
04-AUG-2022	512157	-	-	-	-	-	-
04-AUG-2022	512195	-	-	-	-	-	-
04-AUG-2022	512245	-	-	-	-	-	-
04-AUG-2022	512291	-	-	-	-	-	-
04-AUG-2022	512303	-	-	-	-	-	-
04-AUG-2022	512337	-	-	-	-	-	-
04-AUG-2022	512404	-	-	-	-	-	-
04-AUG-2022	512433	-	-	-	-	-	-
04-AUG-2022	512445	-	-	-	-	-	-
04-AUG-2022	512461	-	-	-	-	-	-
04-AUG-2022	517360	-	-	-	-	-	-
04-AUG-2022	517423	-	-	-	-	-	-
04-AUG-2022	521003	-	-	-	-	-	-
04-AUG-2022	524046	-	-	-	-	-	-
04-AUG-2022	526349	-	-	-	-	-	-
04-AUG-2022	526877	-	-	-	-	-	-
04-AUG-2022	531628	-	-	-	-	-	-
04-AUG-2022	531971	-	-	-	-	-	-
04-AUG-2022	532105	-	-	-	-	-	-
04-AUG-2022	532138	-	-	-	-	-	-
04-AUG-2022	539277	-	-	-	-	-	-
04-AUG-2022	539683	-	-	-	-	-	-
04-AUG-2022	540467	-	-	-	-	-	-
04-AUG-2022	542176	-	-	-	-	-	-
04-AUG-2022	542931	-	-	-	-	-	-
04-AUG-2022	543225	-	-	-	-	-	-
04-AUG-2022	AGGARSAIN	-	-	-	-	-	-
04-AUG-2022	ANKUR	-	-	-	-	-	-
04-AUG-2022	ARIHANTCFL	-	-	-	-	-	-
04-AUG-2022	AYUSHMAN	-	-	-	-	-	-
04-AUG-2022	BALAJIAGRO	-	-	-	-	-	-
04-AUG-2022	BESWASTH	-	-	-	-	-	-
04-AUG-2022	BHARAT	-	-	-	-	-	-
04-AUG-2022	CRESCENT	-	-	-	-	-	-
04-AUG-2022	DELTA	-	-	-	-	-	-
04-AUG-2022	DEVEXPO	-	-	-	-	-	-
04-AUG-2022	DIDL	-	-	-	-	-	-
04-AUG-2022	FFL	-	-	-	-	-	-
04-AUG-2022	GANODAYA	-	-	-	-	-	-
04-AUG-2022	GOALPOST	-	-	-	-	-	-
04-AUG-2022	HOTAHOTI	-	-	-	-	-	-
04-AUG-2022	ISCCL	-	-	-	-	-	-
04-AUG-2022	KAMINI	-	-	-	-	-	-
04-AUG-2022	KCLL	-	-	-	-	-	-
04-AUG-2022	KTKSENSEX	-	-	-	-	-	-
04-AUG-2022	LARK	-	-	-	-	-	-
04-AUG-2022	MACORPACK	-	-	-	-	-	-
04-AUG-2022	MONOT	-	-	-	-	-	-
04-AUG-2022	OSEINTRUST	-	-	-	-	-	-
04-AUG-2022	PACT	-	-	-	-	-	-
04-AUG-2022	PHF	-	-	-	-	-	-
04-AUG-2022	RATHIIND	-	-	-	-	-	-
04-AUG-2022	RICHNRICH	-	-	-	-	-	-
04-AUG-2022	RKMAN	-	-	-	-	-	-
04-AUG-2022	SAGL	-	-	-	-	-	-
04-AUG-2022	SARVARAYA	-	-	-	-	-	-
04-AUG-2022	SGEL	-	-	-	-	-	-
04-AUG-2022	SHAKUMBHRI	-	-	-	-	-	-
04-AUG-2022	SHIVOM	-	-	-	-	-	-
04-AUG-2022	SHREETULSI	-	-	-	-	-	-
04-AUG-2022	SIGACHI1	-	-	-	-	-	-
04-AUG-2022	SNSDIAGNOS	-	-	-	-	-	-
04-AUG-2022	SPMLINDIA	-	-	-	-	-	-
04-AUG-2022	SSF	-	-	-	-	-	-
04-AUG-2022	SWATI	-	-	-	-	-	-
04-AUG-2022	SYMBIOX	-	-	-	-	-	-
04-AUG-2022	TECHAINPOW	-	-	-	-	-	-