Skip to content

Latest commit

 

History

History
4185 lines (4179 loc) · 319 KB

nse-daily-volatility-report-2022-08-02.md

File metadata and controls

4185 lines (4179 loc) · 319 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
02-AUG-2022 20MICRONS 99.60 103.60 -0.0394 0.0394 0.0394 0.7527
02-AUG-2022 21STCENMGM 23.85 23.90 -0.0021 0.0188 0.0187 0.3573
02-AUG-2022 3IINFOLTD 42.15 41.70 0.0107 0.0279 0.0278 0.5311
02-AUG-2022 3MINDIA 22776.20 22920.05 -0.0063 0.0193 0.0193 0.3687
02-AUG-2022 3PLAND 15.05 15.60 -0.0359 0.0398 0.0398 0.7604
02-AUG-2022 500009 30.65 30.95 -0.0097 0.0346 0.0345 0.6591
02-AUG-2022 500012 93.20 94.10 -0.0096 0.0319 0.0319 0.6094
02-AUG-2022 500014 5.04 5.03 0.0020 0.0440 0.0439 0.8387
02-AUG-2022 500016 14.00 14.06 -0.0043 0.0347 0.0346 0.6610
02-AUG-2022 500028 9.87 9.51 0.0372 0.0324 0.0324 0.6190
02-AUG-2022 500058 9.00 8.92 0.0089 0.0318 0.0317 0.6056
02-AUG-2022 500068 7603.20 7458.20 0.0193 0.0246 0.0245 0.4681
02-AUG-2022 500069 240.90 244.30 -0.0140 0.0350 0.0349 0.6668
02-AUG-2022 500120 337.25 337.60 -0.0010 0.0308 0.0307 0.5865
02-AUG-2022 500123 4182.80 4193.35 -0.0025 0.0212 0.0212 0.4050
02-AUG-2022 500142 7.61 7.79 -0.0234 0.0358 0.0357 0.6820
02-AUG-2022 500143 83.20 87.50 -0.0504 0.0398 0.0399 0.7623
02-AUG-2022 500147 1269.00 1255.95 0.0103 0.0332 0.0331 0.6324
02-AUG-2022 500159 81.95 78.95 0.0373 0.0356 0.0356 0.6801
02-AUG-2022 500166 243.15 246.00 -0.0117 0.0257 0.0256 0.4891
02-AUG-2022 500170 49.20 48.00 0.0247 0.0380 0.0380 0.7260
02-AUG-2022 500192 2.43 2.40 0.0124 0.0338 0.0337 0.6438
02-AUG-2022 500202 7.79 7.79 0.0000 0.0233 0.0232 0.4432
02-AUG-2022 500206 26.95 25.05 0.0731 0.0446 0.0448 0.8559
02-AUG-2022 500211 6.47 6.55 -0.0123 0.0357 0.0356 0.6801
02-AUG-2022 500213 144.30 140.50 0.0267 0.0371 0.0371 0.7088
02-AUG-2022 500220 166.35 166.45 -0.0006 0.0372 0.0371 0.7088
02-AUG-2022 500223 3.33 3.18 0.0461 0.0373 0.0373 0.7126
02-AUG-2022 500236 2.72 2.77 -0.0182 0.0376 0.0375 0.7164
02-AUG-2022 500239 33.90 33.05 0.0254 0.0341 0.0340 0.6496
02-AUG-2022 500240 71.55 71.30 0.0035 0.0273 0.0272 0.5197
02-AUG-2022 500246 24.65 23.50 0.0478 0.0369 0.0370 0.7069
02-AUG-2022 500248 5.61 5.61 0.0000 0.0455 0.0454 0.8674
02-AUG-2022 500264 232.95 239.95 -0.0296 0.0330 0.0330 0.6305
02-AUG-2022 500267 129.55 130.60 -0.0081 0.0284 0.0283 0.5407
02-AUG-2022 500270 30.55 29.10 0.0486 0.0200 0.0203 0.3878
02-AUG-2022 500277 22.80 24.00 -0.0513 0.0333 0.0334 0.6381
02-AUG-2022 500284 219.60 231.15 -0.0513 0.0389 0.0390 0.7451
02-AUG-2022 500298 1453.80 1450.35 0.0024 0.0258 0.0257 0.4910
02-AUG-2022 500306 60.00 61.00 -0.0165 0.0355 0.0354 0.6763
02-AUG-2022 500307 380.05 383.80 -0.0098 0.0214 0.0213 0.4069
02-AUG-2022 500319 62.10 61.80 0.0048 0.0427 0.0426 0.8139
02-AUG-2022 500346 39.00 38.25 0.0194 0.0381 0.0380 0.7260
02-AUG-2022 500357 19.90 19.55 0.0177 0.0355 0.0354 0.6763
02-AUG-2022 500358 4.40 4.40 0.0000 0.0313 0.0312 0.5961
02-AUG-2022 500360 56.75 56.40 0.0062 0.0350 0.0349 0.6668
02-AUG-2022 500365 16.55 17.15 -0.0356 0.0398 0.0398 0.7604
02-AUG-2022 500367 80.00 81.80 -0.0223 0.0275 0.0275 0.5254
02-AUG-2022 500370 38.10 38.80 -0.0182 0.0407 0.0406 0.7757
02-AUG-2022 500388 16.55 16.55 0.0000 0.0285 0.0285 0.5445
02-AUG-2022 500414 70.15 69.05 0.0158 0.0366 0.0366 0.6992
02-AUG-2022 500422 21.00 21.50 -0.0235 0.0435 0.0434 0.8292
02-AUG-2022 500426 3.59 3.58 0.0028 0.0367 0.0366 0.6992
02-AUG-2022 500449 31.65 30.70 0.0305 0.0344 0.0344 0.6572
02-AUG-2022 500450 251.70 251.70 0.0000 0.0213 0.0213 0.4069
02-AUG-2022 500458 8.99 8.57 0.0478 0.0360 0.0361 0.6897
02-AUG-2022 501110 7.15 7.15 0.0000 0.0050 0.0050 0.0955
02-AUG-2022 501111 11.02 11.02 0.0000 0.0044 0.0044 0.0841
02-AUG-2022 501144 13.35 13.35 0.0000 0.0027 0.0027 0.0516
02-AUG-2022 501148 230.20 225.70 0.0197 0.0157 0.0158 0.3019
02-AUG-2022 501261 280.00 280.00 0.0000 0.0007 0.0007 0.0134
02-AUG-2022 501270 1.34 1.34 0.0000 0.0071 0.0070 0.1337
02-AUG-2022 501298 1532.95 1487.75 0.0299 0.0226 0.0226 0.4318
02-AUG-2022 501311 9.15 9.15 0.0000 0.0251 0.0250 0.4776
02-AUG-2022 501314 5.05 5.00 0.0100 0.1465 0.1461 2.7912
02-AUG-2022 501351 78.45 78.45 0.0000 0.0110 0.0109 0.2082
02-AUG-2022 501370 129.90 124.75 0.0405 0.0437 0.0437 0.8349
02-AUG-2022 501386 5.08 5.08 0.0000 0.0115 0.0115 0.2197
02-AUG-2022 501391 210.20 208.50 0.0081 0.0377 0.0377 0.7203
02-AUG-2022 501421 309.65 309.90 -0.0008 0.0305 0.0304 0.5808
02-AUG-2022 501430 862.40 744.65 0.1468 0.0311 0.0328 0.6266
02-AUG-2022 501477 130.40 130.40 0.0000 0.0317 0.0316 0.6037
02-AUG-2022 501622 25.30 26.60 -0.0501 0.0343 0.0344 0.6572
02-AUG-2022 501630 19.20 19.20 0.0000 0.0026 0.0026 0.0497
02-AUG-2022 501700 84.40 88.45 -0.0469 0.0392 0.0392 0.7489
02-AUG-2022 501833 12.46 12.20 0.0211 0.0353 0.0352 0.6725
02-AUG-2022 501848 49.90 47.60 0.0472 0.0391 0.0391 0.7470
02-AUG-2022 502015 13.65 13.60 0.0037 0.0340 0.0339 0.6477
02-AUG-2022 502175 60.05 59.10 0.0159 0.0297 0.0296 0.5655
02-AUG-2022 502250 116.00 116.00 0.0000 0.0219 0.0219 0.4184
02-AUG-2022 502281 21.95 22.55 -0.0270 0.0424 0.0423 0.8081
02-AUG-2022 502294 50.70 48.30 0.0485 0.0416 0.0417 0.7967
02-AUG-2022 502445 16.40 16.40 0.0000 0.0422 0.0421 0.8043
02-AUG-2022 502563 3.30 3.15 0.0465 0.0287 0.0288 0.5502
02-AUG-2022 502587 70.65 69.80 0.0121 0.0327 0.0327 0.6247
02-AUG-2022 502589 31.45 31.45 0.0000 0.0254 0.0254 0.4853
02-AUG-2022 502850 12.55 12.55 0.0000 0.0208 0.0207 0.3955
02-AUG-2022 502865 405.05 409.05 -0.0098 0.0266 0.0265 0.5063
02-AUG-2022 502873 119.85 119.80 0.0004 0.0409 0.0408 0.7795
02-AUG-2022 502893 36.45 36.45 0.0000 0.0288 0.0287 0.5483
02-AUG-2022 502901 3350.00 3350.00 0.0000 0.0252 0.0251 0.4795
02-AUG-2022 502933 375.35 395.10 -0.0513 0.0333 0.0334 0.6381
02-AUG-2022 502958 4331.10 4220.05 0.0260 0.0292 0.0292 0.5579
02-AUG-2022 503092 18.00 18.20 -0.0110 0.0342 0.0341 0.6515
02-AUG-2022 503127 4200.00 4218.70 -0.0044 0.0316 0.0315 0.6018
02-AUG-2022 503229 90.00 93.70 -0.0403 0.0439 0.0439 0.8387
02-AUG-2022 503349 2482.40 2423.35 0.0241 0.0300 0.0300 0.5731
02-AUG-2022 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 503624 8.12 8.00 0.0149 0.0404 0.0404 0.7718
02-AUG-2022 503635 13.23 13.23 0.0000 0.0045 0.0045 0.0860
02-AUG-2022 503639 7.87 7.87 0.0000 0.0578 0.0577 1.1024
02-AUG-2022 503641 25.85 26.05 -0.0077 0.0413 0.0412 0.7871
02-AUG-2022 503657 13.97 14.52 -0.0386 0.0366 0.0366 0.6992
02-AUG-2022 503659 52.00 52.00 0.0000 0.0244 0.0243 0.4643
02-AUG-2022 503663 9.45 9.36 0.0096 0.0424 0.0423 0.8081
02-AUG-2022 503669 9.13 8.70 0.0482 0.0338 0.0339 0.6477
02-AUG-2022 503675 0.94 0.86 0.0889 0.0333 0.0338 0.6457
02-AUG-2022 503681 2.31 2.31 0.0000 0.1313 0.1310 2.5028
02-AUG-2022 503685 12.32 11.74 0.0482 0.0230 0.0232 0.4432
02-AUG-2022 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 503772 88.00 83.15 0.0567 0.0460 0.0460 0.8788
02-AUG-2022 503776 28.20 28.00 0.0071 0.0482 0.0481 0.9189
02-AUG-2022 503804 660.50 664.50 -0.0060 0.0277 0.0276 0.5273
02-AUG-2022 503816 28.00 27.05 0.0345 0.0373 0.0373 0.7126
02-AUG-2022 503863 5.12 5.38 -0.0495 0.0293 0.0294 0.5617
02-AUG-2022 504000 64.85 65.20 -0.0054 0.0285 0.0284 0.5426
02-AUG-2022 504028 79.90 80.85 -0.0118 0.0367 0.0366 0.6992
02-AUG-2022 504076 11.37 11.96 -0.0506 0.0353 0.0354 0.6763
02-AUG-2022 504080 196.00 199.00 -0.0152 0.0285 0.0284 0.5426
02-AUG-2022 504084 4221.05 4027.00 0.0471 0.0269 0.0271 0.5177
02-AUG-2022 504092 61.15 61.80 -0.0106 0.0365 0.0364 0.6954
02-AUG-2022 504093 252.70 254.35 -0.0065 0.0272 0.0271 0.5177
02-AUG-2022 504132 322.45 330.00 -0.0231 0.0351 0.0350 0.6687
02-AUG-2022 504176 2111.45 1914.60 0.0979 0.0380 0.0385 0.7355
02-AUG-2022 504180 31.35 32.15 -0.0252 0.0317 0.0317 0.6056
02-AUG-2022 504240 68.70 65.45 0.0485 0.0364 0.0365 0.6973
02-AUG-2022 504258 646.10 647.50 -0.0022 0.0276 0.0275 0.5254
02-AUG-2022 504273 12.83 12.96 -0.0101 0.0394 0.0393 0.7508
02-AUG-2022 504340 5.42 5.42 0.0000 0.0139 0.0139 0.2656
02-AUG-2022 504341 50.45 49.10 0.0271 0.0373 0.0372 0.7107
02-AUG-2022 504356 8.22 7.83 0.0486 0.0299 0.0301 0.5751
02-AUG-2022 504365 4.11 4.11 0.0000 0.0052 0.0052 0.0993
02-AUG-2022 504375 108.30 108.30 0.0000 0.0044 0.0044 0.0841
02-AUG-2022 504378 4.98 5.06 -0.0159 0.0329 0.0328 0.6266
02-AUG-2022 504380 103.35 101.35 0.0195 0.0315 0.0314 0.5999
02-AUG-2022 504392 38.95 41.00 -0.0513 0.0370 0.0371 0.7088
02-AUG-2022 504397 32.60 34.30 -0.0508 0.0297 0.0299 0.5712
02-AUG-2022 504398 31.65 31.65 0.0000 0.0138 0.0138 0.2636
02-AUG-2022 504605 613.00 612.00 0.0016 0.0258 0.0257 0.4910
02-AUG-2022 504646 155.00 155.00 0.0000 0.0405 0.0404 0.7718
02-AUG-2022 504648 42.50 41.60 0.0214 0.0437 0.0436 0.8330
02-AUG-2022 504697 1.93 2.03 -0.0505 0.0312 0.0313 0.5980
02-AUG-2022 504731 14.05 13.75 0.0216 0.0294 0.0293 0.5598
02-AUG-2022 504746 700.00 700.00 0.0000 0.0142 0.0142 0.2713
02-AUG-2022 504786 228.50 231.15 -0.0115 0.0276 0.0276 0.5273
02-AUG-2022 504810 43.00 42.25 0.0176 0.0426 0.0425 0.8120
02-AUG-2022 504840 1989.15 1994.75 -0.0028 0.0338 0.0337 0.6438
02-AUG-2022 504882 5491.70 5595.75 -0.0188 0.0381 0.0381 0.7279
02-AUG-2022 504908 235.05 237.60 -0.0108 0.0422 0.0421 0.8043
02-AUG-2022 504918 1048.10 1079.55 -0.0296 0.0444 0.0444 0.8483
02-AUG-2022 504959 2510.15 2522.90 -0.0051 0.0232 0.0232 0.4432
02-AUG-2022 504988 384.50 381.90 0.0068 0.0318 0.0317 0.6056
02-AUG-2022 504998 0.40 0.40 0.0000 0.0557 0.0555 1.0603
02-AUG-2022 505036 995.90 992.85 0.0031 0.0318 0.0318 0.6075
02-AUG-2022 505100 3.34 3.34 0.0000 0.0209 0.0209 0.3993
02-AUG-2022 505141 31.00 30.55 0.0146 0.0257 0.0257 0.4910
02-AUG-2022 505163 527.65 527.65 0.0000 0.0267 0.0266 0.5082
02-AUG-2022 505212 95.80 97.70 -0.0196 0.0319 0.0319 0.6094
02-AUG-2022 505216 677.60 670.00 0.0113 0.0313 0.0312 0.5961
02-AUG-2022 505232 1178.00 1175.95 0.0017 0.0303 0.0302 0.5770
02-AUG-2022 505250 61.30 61.30 0.0000 0.0309 0.0308 0.5884
02-AUG-2022 505283 490.05 489.55 0.0010 0.0267 0.0266 0.5082
02-AUG-2022 505285 174.00 174.00 0.0000 0.0049 0.0049 0.0936
02-AUG-2022 505299 127.90 130.00 -0.0163 0.0325 0.0324 0.6190
02-AUG-2022 505302 686.90 708.00 -0.0303 0.0366 0.0365 0.6973
02-AUG-2022 505320 46.50 46.50 0.0000 0.0135 0.0135 0.2579
02-AUG-2022 505336 1.66 1.66 0.0000 0.0090 0.0090 0.1719
02-AUG-2022 505358 56.15 57.20 -0.0185 0.0340 0.0339 0.6477
02-AUG-2022 505504 17.10 17.10 0.0000 0.0035 0.0035 0.0669
02-AUG-2022 505523 1.16 1.17 -0.0086 0.0402 0.0402 0.7680
02-AUG-2022 505576 196.85 194.60 0.0115 0.0384 0.0383 0.7317
02-AUG-2022 505585 13.46 13.46 0.0000 0.0043 0.0043 0.0822
02-AUG-2022 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 505650 9.45 9.51 -0.0063 0.0352 0.0351 0.6706
02-AUG-2022 505681 354.45 348.30 0.0175 0.0230 0.0230 0.4394
02-AUG-2022 505685 12.14 12.14 0.0000 0.0875 0.0872 1.6660
02-AUG-2022 505690 140.45 124.60 0.1197 0.0412 0.0420 0.8024
02-AUG-2022 505693 13.47 13.88 -0.0300 0.0369 0.0369 0.7050
02-AUG-2022 505703 48.00 48.00 0.0000 0.0219 0.0218 0.4165
02-AUG-2022 505712 85.00 88.95 -0.0454 0.0380 0.0380 0.7260
02-AUG-2022 505725 309.80 312.70 -0.0093 0.0337 0.0336 0.6419
02-AUG-2022 505729 53.10 52.30 0.0152 0.0343 0.0343 0.6553
02-AUG-2022 505737 265.80 250.00 0.0613 0.0298 0.0300 0.5731
02-AUG-2022 505750 440.00 435.10 0.0112 0.0409 0.0408 0.7795
02-AUG-2022 505807 124.10 124.10 0.0000 0.0033 0.0033 0.0630
02-AUG-2022 505827 295.00 288.10 0.0237 0.0315 0.0315 0.6018
02-AUG-2022 505840 14.65 15.12 -0.0316 0.0399 0.0398 0.7604
02-AUG-2022 505850 124.00 124.60 -0.0048 0.0225 0.0225 0.4299
02-AUG-2022 505872 1061.95 1055.10 0.0065 0.0276 0.0276 0.5273
02-AUG-2022 505893 217.00 217.00 0.0000 0.0384 0.0383 0.7317
02-AUG-2022 505978 1241.85 1261.30 -0.0155 0.0277 0.0277 0.5292
02-AUG-2022 506003 7.05 7.05 0.0000 0.0891 0.0889 1.6984
02-AUG-2022 506105 89.10 85.70 0.0389 0.0313 0.0313 0.5980
02-AUG-2022 506122 51.80 49.35 0.0485 0.0403 0.0404 0.7718
02-AUG-2022 506128 96.95 97.80 -0.0087 0.0426 0.0425 0.8120
02-AUG-2022 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 506166 18.40 18.40 0.0000 0.0004 0.0004 0.0076
02-AUG-2022 506178 12.74 12.74 0.0000 0.0067 0.0067 0.1280
02-AUG-2022 506180 92.40 92.40 0.0000 0.0112 0.0112 0.2140
02-AUG-2022 506186 11.36 11.20 0.0142 0.0426 0.0425 0.8120
02-AUG-2022 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 506196 4.25 4.25 0.0000 0.0028 0.0028 0.0535
02-AUG-2022 506248 102.10 99.75 0.0233 0.0345 0.0344 0.6572
02-AUG-2022 506260 104.75 102.00 0.0266 0.0298 0.0298 0.5693
02-AUG-2022 506313 72.15 72.15 0.0000 0.0092 0.0091 0.1739
02-AUG-2022 506365 37.25 37.25 0.0000 0.0310 0.0309 0.5903
02-AUG-2022 506414 196.35 193.20 0.0162 0.0261 0.0261 0.4986
02-AUG-2022 506520 6.39 6.38 0.0016 0.0391 0.0390 0.7451
02-AUG-2022 506522 1689.50 1611.00 0.0476 0.0226 0.0228 0.4356
02-AUG-2022 506528 625.15 650.00 -0.0390 0.0291 0.0291 0.5560
02-AUG-2022 506530 485.05 485.05 0.0000 0.0203 0.0203 0.3878
02-AUG-2022 506532 349.15 341.35 0.0226 0.0327 0.0326 0.6228
02-AUG-2022 506543 8.05 8.05 0.0000 0.0356 0.0355 0.6782
02-AUG-2022 506597 351.15 351.25 -0.0003 0.0288 0.0287 0.5483
02-AUG-2022 506605 614.00 610.20 0.0062 0.0388 0.0387 0.7394
02-AUG-2022 506640 52.90 53.40 -0.0094 0.1466 0.1462 2.7931
02-AUG-2022 506642 123.75 122.75 0.0081 0.0407 0.0406 0.7757
02-AUG-2022 506685 339.55 349.05 -0.0276 0.0270 0.0270 0.5158
02-AUG-2022 506687 1770.55 1779.20 -0.0049 0.0256 0.0255 0.4872
02-AUG-2022 506734 104.60 107.35 -0.0260 0.0364 0.0364 0.6954
02-AUG-2022 506808 27.65 26.40 0.0463 0.0365 0.0365 0.6973
02-AUG-2022 506852 81.50 77.75 0.0471 0.0383 0.0383 0.7317
02-AUG-2022 506854 560.00 530.20 0.0547 0.0387 0.0388 0.7413
02-AUG-2022 506858 39.50 41.50 -0.0494 0.0340 0.0341 0.6515
02-AUG-2022 506867 29.60 29.60 0.0000 0.0024 0.0024 0.0459
02-AUG-2022 506879 521.10 524.10 -0.0057 0.0331 0.0330 0.6305
02-AUG-2022 506910 79.80 78.80 0.0126 0.0353 0.0353 0.6744
02-AUG-2022 506919 170.85 162.40 0.0507 0.0267 0.0269 0.5139
02-AUG-2022 506935 110.75 105.50 0.0486 0.0362 0.0363 0.6935
02-AUG-2022 506947 71.15 71.15 0.0000 0.0114 0.0114 0.2178
02-AUG-2022 506975 1.69 1.61 0.0485 0.0248 0.0250 0.4776
02-AUG-2022 506979 32.60 31.05 0.0487 0.0034 0.0048 0.0917
02-AUG-2022 506981 142.40 140.20 0.0156 0.0356 0.0355 0.6782
02-AUG-2022 507155 62.40 59.45 0.0484 0.0243 0.0245 0.4681
02-AUG-2022 507180 88.45 86.70 0.0200 0.0401 0.0401 0.7661
02-AUG-2022 507265 61.30 61.30 0.0000 0.0292 0.0291 0.5560
02-AUG-2022 507300 2210.05 2222.00 -0.0054 0.0305 0.0305 0.5827
02-AUG-2022 507435 121.70 115.95 0.0484 0.0282 0.0284 0.5426
02-AUG-2022 507474 60.60 61.90 -0.0212 0.0335 0.0335 0.6400
02-AUG-2022 507486 35.20 34.70 0.0143 0.0348 0.0348 0.6649
02-AUG-2022 507498 17.70 17.45 0.0142 0.0388 0.0388 0.7413
02-AUG-2022 507508 8.48 8.08 0.0483 0.0374 0.0375 0.7164
02-AUG-2022 507515 18.75 18.75 0.0000 0.0375 0.0374 0.7145
02-AUG-2022 507598 78.80 76.75 0.0264 0.0354 0.0353 0.6744
02-AUG-2022 507609 24.75 26.05 -0.0512 0.0186 0.0189 0.3611
02-AUG-2022 507621 343.30 346.25 -0.0086 0.0224 0.0223 0.4260
02-AUG-2022 507645 11599.90 11600.00 -0.0000 0.0270 0.0269 0.5139
02-AUG-2022 507690 115.55 105.05 0.0953 0.0374 0.0379 0.7241
02-AUG-2022 507753 89.20 90.10 -0.0100 0.0332 0.0332 0.6343
02-AUG-2022 507759 23.60 23.35 0.0106 0.0408 0.0407 0.7776
02-AUG-2022 507808 11.00 11.00 0.0000 0.0129 0.0129 0.2465
02-AUG-2022 507813 134.70 141.75 -0.0510 0.0390 0.0390 0.7451
02-AUG-2022 507817 87.05 87.00 0.0006 0.0390 0.0389 0.7432
02-AUG-2022 507836 458.10 473.60 -0.0333 0.0374 0.0374 0.7145
02-AUG-2022 507852 42.60 44.15 -0.0357 0.0427 0.0426 0.8139
02-AUG-2022 507864 34.65 34.00 0.0189 0.0383 0.0382 0.7298
02-AUG-2022 507872 43.45 41.45 0.0471 0.0334 0.0334 0.6381
02-AUG-2022 507912 79.50 81.20 -0.0212 0.0375 0.0374 0.7145
02-AUG-2022 507917 20.80 20.80 0.0000 0.0131 0.0131 0.2503
02-AUG-2022 507938 8.16 8.16 0.0000 0.0129 0.0129 0.2465
02-AUG-2022 507944 565.15 567.60 -0.0043 0.0342 0.0342 0.6534
02-AUG-2022 507946 79.85 83.95 -0.0501 0.0370 0.0371 0.7088
02-AUG-2022 507948 46.50 45.40 0.0239 0.0336 0.0336 0.6419
02-AUG-2022 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 507960 138.00 138.50 -0.0036 0.0265 0.0264 0.5044
02-AUG-2022 507962 10.60 10.60 0.0000 0.0101 0.0101 0.1930
02-AUG-2022 507966 30.70 30.25 0.0148 0.0321 0.0321 0.6133
02-AUG-2022 507970 43.00 42.00 0.0235 0.0434 0.0433 0.8272
02-AUG-2022 507981 40.75 38.05 0.0686 0.0363 0.0365 0.6973
02-AUG-2022 507987 3.14 3.14 0.0000 0.0045 0.0045 0.0860
02-AUG-2022 507998 45.25 44.95 0.0067 0.0401 0.0400 0.7642
02-AUG-2022 508136 261.00 267.85 -0.0259 0.0342 0.0342 0.6534
02-AUG-2022 508486 5664.10 5578.75 0.0152 0.0154 0.0154 0.2942
02-AUG-2022 508494 70.05 69.35 0.0100 0.0291 0.0290 0.5540
02-AUG-2022 508571 74.00 75.25 -0.0168 0.0196 0.0196 0.3745
02-AUG-2022 508664 31.05 32.50 -0.0456 0.0322 0.0323 0.6171
02-AUG-2022 508670 3784.15 3700.00 0.0225 0.0207 0.0207 0.3955
02-AUG-2022 508807 472.30 471.75 0.0012 0.0290 0.0289 0.5521
02-AUG-2022 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 508875 136.90 135.30 0.0118 0.0411 0.0410 0.7833
02-AUG-2022 508905 39.00 39.85 -0.0216 0.0336 0.0336 0.6419
02-AUG-2022 508918 29.20 31.05 -0.0614 0.0415 0.0416 0.7948
02-AUG-2022 508922 13.57 14.28 -0.0510 0.0355 0.0356 0.6801
02-AUG-2022 508929 26.25 26.25 0.0000 0.0232 0.0231 0.4413
02-AUG-2022 508941 399.45 395.60 0.0097 0.0204 0.0204 0.3897
02-AUG-2022 508954 58.00 58.00 0.0000 0.0404 0.0403 0.7699
02-AUG-2022 508956 4.96 5.22 -0.0511 0.0368 0.0369 0.7050
02-AUG-2022 508961 31.75 31.75 0.0000 0.0033 0.0033 0.0630
02-AUG-2022 508963 3.13 2.99 0.0458 0.0296 0.0297 0.5674
02-AUG-2022 508969 4.75 4.75 0.0000 0.0418 0.0417 0.7967
02-AUG-2022 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 508996 1.24 1.23 0.0081 0.0358 0.0357 0.6820
02-AUG-2022 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 509026 63.00 63.00 0.0000 0.0177 0.0177 0.3382
02-AUG-2022 509038 26.50 26.50 0.0000 0.0064 0.0064 0.1223
02-AUG-2022 509040 63.20 65.70 -0.0388 0.0411 0.0411 0.7852
02-AUG-2022 509048 24.90 26.20 -0.0509 0.0383 0.0384 0.7336
02-AUG-2022 509051 2.41 2.44 -0.0124 0.0425 0.0424 0.8101
02-AUG-2022 509053 26.10 24.95 0.0451 0.0419 0.0419 0.8005
02-AUG-2022 509073 19.90 19.45 0.0229 0.0297 0.0296 0.5655
02-AUG-2022 509084 28.00 28.60 -0.0212 0.0293 0.0292 0.5579
02-AUG-2022 509099 17.45 17.45 0.0000 0.0065 0.0065 0.1242
02-AUG-2022 509162 84.35 82.25 0.0252 0.0271 0.0271 0.5177
02-AUG-2022 509196 59.00 59.55 -0.0093 0.0383 0.0383 0.7317
02-AUG-2022 509423 16.90 17.55 -0.0377 0.0366 0.0366 0.6992
02-AUG-2022 509438 2192.90 2200.00 -0.0032 0.0289 0.0289 0.5521
02-AUG-2022 509449 42.75 44.95 -0.0502 0.0361 0.0362 0.6916
02-AUG-2022 509470 12761.00 12768.00 -0.0005 0.0290 0.0289 0.5521
02-AUG-2022 509472 390.00 392.00 -0.0051 0.0377 0.0376 0.7183
02-AUG-2022 509486 146.30 148.30 -0.0136 0.0337 0.0336 0.6419
02-AUG-2022 509525 709.40 721.10 -0.0164 0.0273 0.0273 0.5216
02-AUG-2022 509546 20.20 21.55 -0.0647 0.0377 0.0379 0.7241
02-AUG-2022 509563 9.46 9.01 0.0487 0.0384 0.0384 0.7336
02-AUG-2022 509597 300.00 305.00 -0.0165 0.0404 0.0403 0.7699
02-AUG-2022 509650 36.90 36.90 0.0000 0.0027 0.0027 0.0516
02-AUG-2022 509760 15.90 15.85 0.0031 0.0353 0.0352 0.6725
02-AUG-2022 509835 25.40 26.80 -0.0537 0.0388 0.0389 0.7432
02-AUG-2022 509845 401.00 401.00 0.0000 0.0142 0.0141 0.2694
02-AUG-2022 509870 55.10 55.10 0.0000 0.0005 0.0005 0.0096
02-AUG-2022 509887 215.25 215.25 0.0000 0.0134 0.0134 0.2560
02-AUG-2022 509895 259.00 252.40 0.0258 0.0309 0.0309 0.5903
02-AUG-2022 509910 162.60 162.60 0.0000 0.0128 0.0128 0.2445
02-AUG-2022 509945 281.15 294.05 -0.0449 0.0314 0.0315 0.6018
02-AUG-2022 509960 432.00 432.00 0.0000 0.0312 0.0311 0.5942
02-AUG-2022 510245 6.99 6.98 0.0014 0.0383 0.0382 0.7298
02-AUG-2022 511000 2.74 2.75 -0.0036 0.0288 0.0287 0.5483
02-AUG-2022 511012 0.92 0.89 0.0332 0.0356 0.0356 0.6801
02-AUG-2022 511016 6.04 5.75 0.0492 0.0616 0.0616 1.1769
02-AUG-2022 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 511066 21.50 20.65 0.0403 0.0359 0.0359 0.6859
02-AUG-2022 511074 339.20 339.20 0.0000 0.0060 0.0060 0.1146
02-AUG-2022 511076 33.40 33.75 -0.0104 0.0358 0.0357 0.6820
02-AUG-2022 511092 7.97 7.82 0.0190 0.0102 0.0103 0.1968
02-AUG-2022 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 511110 8.20 8.40 -0.0241 0.0381 0.0381 0.7279
02-AUG-2022 511116 1.01 1.06 -0.0483 0.0335 0.0336 0.6419
02-AUG-2022 511122 48.30 46.00 0.0488 0.0197 0.0199 0.3802
02-AUG-2022 511131 9.03 8.60 0.0488 0.0400 0.0400 0.7642
02-AUG-2022 511147 29.50 28.20 0.0451 0.0375 0.0376 0.7183
02-AUG-2022 511153 84.10 80.10 0.0487 0.0298 0.0299 0.5712
02-AUG-2022 511169 3.75 3.75 0.0000 0.0360 0.0359 0.6859
02-AUG-2022 511176 31.00 31.00 0.0000 0.0215 0.0215 0.4108
02-AUG-2022 511185 6.03 6.03 0.0000 0.0030 0.0030 0.0573
02-AUG-2022 511187 2.10 2.17 -0.0328 0.0364 0.0364 0.6954
02-AUG-2022 511200 65.10 65.10 0.0000 0.0036 0.0036 0.0688
02-AUG-2022 511254 61.75 61.75 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 511260 15.85 15.85 0.0000 0.0066 0.0066 0.1261
02-AUG-2022 511355 8.77 8.73 0.0046 0.0361 0.0360 0.6878
02-AUG-2022 511359 38.45 38.45 0.0000 0.0419 0.0418 0.7986
02-AUG-2022 511377 12.40 13.05 -0.0511 0.0364 0.0365 0.6973
02-AUG-2022 511391 16.00 16.00 0.0000 0.0350 0.0349 0.6668
02-AUG-2022 511411 26.50 26.55 -0.0019 0.0426 0.0425 0.8120
02-AUG-2022 511441 28.95 29.20 -0.0086 0.0370 0.0369 0.7050
02-AUG-2022 511447 15.80 16.15 -0.0219 0.0291 0.0291 0.5560
02-AUG-2022 511451 6.89 6.57 0.0476 0.0355 0.0355 0.6782
02-AUG-2022 511463 16.95 16.75 0.0119 0.0316 0.0315 0.6018
02-AUG-2022 511501 28.70 26.20 0.0911 0.0413 0.0417 0.7967
02-AUG-2022 511507 15.10 15.15 -0.0033 0.0368 0.0368 0.7031
02-AUG-2022 511509 32.00 32.30 -0.0093 0.0382 0.0381 0.7279
02-AUG-2022 511523 11.50 11.00 0.0445 0.0375 0.0375 0.7164
02-AUG-2022 511525 3.36 3.35 0.0030 0.0371 0.0370 0.7069
02-AUG-2022 511533 42.85 43.15 -0.0070 0.0407 0.0406 0.7757
02-AUG-2022 511535 11.99 11.20 0.0682 0.0466 0.0467 0.8922
02-AUG-2022 511539 15.35 16.15 -0.0508 0.0186 0.0189 0.3611
02-AUG-2022 511543 9.75 10.00 -0.0253 0.0332 0.0332 0.6343
02-AUG-2022 511549 137.10 137.95 -0.0062 0.0454 0.0453 0.8655
02-AUG-2022 511557 1.90 1.99 -0.0463 0.0468 0.0468 0.8941
02-AUG-2022 511571 28.65 28.00 0.0229 0.0419 0.0418 0.7986
02-AUG-2022 511577 14.75 14.75 0.0000 0.0183 0.0182 0.3477
02-AUG-2022 511585 2.59 2.64 -0.0191 0.0139 0.0139 0.2656
02-AUG-2022 511589 76.80 76.70 0.0013 0.0389 0.0388 0.7413
02-AUG-2022 511593 5.31 5.06 0.0482 0.0362 0.0363 0.6935
02-AUG-2022 511601 11.02 11.00 0.0018 0.0393 0.0392 0.7489
02-AUG-2022 511609 17.00 17.00 0.0000 0.0232 0.0231 0.4413
02-AUG-2022 511628 74.00 74.50 -0.0067 0.0406 0.0405 0.7738
02-AUG-2022 511654 15.14 14.70 0.0295 0.0364 0.0363 0.6935
02-AUG-2022 511658 79.85 83.70 -0.0471 0.0302 0.0303 0.5789
02-AUG-2022 511672 37.45 37.95 -0.0133 0.0396 0.0395 0.7546
02-AUG-2022 511688 8.46 8.06 0.0484 0.0242 0.0244 0.4662
02-AUG-2022 511692 35.65 34.20 0.0415 0.0317 0.0318 0.6075
02-AUG-2022 511696 135.00 136.00 -0.0074 0.0220 0.0220 0.4203
02-AUG-2022 511700 2.77 2.77 0.0000 0.0127 0.0127 0.2426
02-AUG-2022 511710 1.98 1.98 0.0000 0.0396 0.0395 0.7546
02-AUG-2022 511712 27.90 27.00 0.0328 0.0336 0.0336 0.6419
02-AUG-2022 511714 37.95 39.90 -0.0501 0.0299 0.0300 0.5731
02-AUG-2022 511724 24.90 25.70 -0.0316 0.0962 0.0959 1.8322
02-AUG-2022 511728 18.20 18.20 0.0000 0.0336 0.0335 0.6400
02-AUG-2022 511730 18.05 18.95 -0.0487 0.0252 0.0253 0.4834
02-AUG-2022 511736 2.05 2.03 0.0098 0.0355 0.0355 0.6782
02-AUG-2022 511738 30.40 30.40 0.0000 0.0174 0.0173 0.3305
02-AUG-2022 511740 82.65 87.00 -0.0513 0.0308 0.0309 0.5903
02-AUG-2022 511754 163.45 165.90 -0.0149 0.0342 0.0342 0.6534
02-AUG-2022 511758 30.65 32.25 -0.0509 0.0316 0.0318 0.6075
02-AUG-2022 511760 0.89 0.88 0.0113 0.1317 0.1314 2.5104
02-AUG-2022 511764 11.12 11.34 -0.0196 0.0443 0.0442 0.8444
02-AUG-2022 511768 132.10 125.05 0.0548 0.0348 0.0349 0.6668
02-AUG-2022 512014 5.11 5.11 0.0000 0.0110 0.0109 0.2082
02-AUG-2022 512018 2.18 2.17 0.0046 0.0422 0.0421 0.8043
02-AUG-2022 512020 2681.85 2754.05 -0.0266 0.0364 0.0363 0.6935
02-AUG-2022 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 512024 28.90 28.90 0.0000 0.0063 0.0063 0.1204
02-AUG-2022 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 512026 1.70 1.70 0.0000 0.0198 0.0198 0.3783
02-AUG-2022 512036 30.30 30.30 0.0000 0.0168 0.0168 0.3210
02-AUG-2022 512047 2.48 2.52 -0.0160 0.0386 0.0385 0.7355
02-AUG-2022 512048 2.01 2.00 0.0050 0.0376 0.0375 0.7164
02-AUG-2022 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 512064 50.50 50.50 0.0000 0.0378 0.0377 0.7203
02-AUG-2022 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 512068 26.35 27.60 -0.0463 0.0382 0.0382 0.7298
02-AUG-2022 512091 4.18 4.18 0.0000 0.0033 0.0033 0.0630
02-AUG-2022 512093 2.45 2.34 0.0459 0.0387 0.0387 0.7394
02-AUG-2022 512097 12.90 12.40 0.0395 0.0178 0.0179 0.3420
02-AUG-2022 512099 19.65 19.65 0.0000 0.0008 0.0008 0.0153
02-AUG-2022 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 512103 68.75 68.75 0.0000 0.0278 0.0277 0.5292
02-AUG-2022 512109 19.75 19.75 0.0000 0.0130 0.0130 0.2484
02-AUG-2022 512115 21.40 20.60 0.0381 0.0263 0.0264 0.5044
02-AUG-2022 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 512165 119.75 115.05 0.0400 0.0361 0.0361 0.6897
02-AUG-2022 512169 10.42 10.42 0.0000 0.0267 0.0266 0.5082
02-AUG-2022 512175 7.97 7.86 0.0139 0.0417 0.0416 0.7948
02-AUG-2022 512197 2.35 2.27 0.0346 0.0306 0.0306 0.5846
02-AUG-2022 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 512215 32.95 34.65 -0.0503 0.0293 0.0294 0.5617
02-AUG-2022 512217 8.85 9.19 -0.0377 0.0401 0.0401 0.7661
02-AUG-2022 512221 13.12 13.12 0.0000 0.0029 0.0029 0.0554
02-AUG-2022 512229 135.30 132.65 0.0198 0.0172 0.0172 0.3286
02-AUG-2022 512247 6.54 6.40 0.0216 0.0375 0.0375 0.7164
02-AUG-2022 512257 2.86 2.88 -0.0070 0.0427 0.0426 0.8139
02-AUG-2022 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 512267 8.54 8.55 -0.0012 0.0342 0.0342 0.6534
02-AUG-2022 512271 110.75 110.75 0.0000 0.0003 0.0003 0.0057
02-AUG-2022 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 512279 9.24 8.80 0.0488 0.0315 0.0316 0.6037
02-AUG-2022 512297 21.10 21.10 0.0000 0.0260 0.0259 0.4948
02-AUG-2022 512301 2.95 2.90 0.0171 0.0305 0.0304 0.5808
02-AUG-2022 512329 420.95 411.50 0.0227 0.0322 0.0322 0.6152
02-AUG-2022 512341 0.42 0.42 0.0000 0.0404 0.0403 0.7699
02-AUG-2022 512344 5.85 5.85 0.0000 0.0432 0.0431 0.8234
02-AUG-2022 512345 17.65 17.65 0.0000 0.0411 0.0410 0.7833
02-AUG-2022 512359 0.60 0.59 0.0168 0.1403 0.1400 2.6747
02-AUG-2022 512367 11.52 11.52 0.0000 0.0011 0.0011 0.0210
02-AUG-2022 512377 3.49 3.49 0.0000 0.0054 0.0054 0.1032
02-AUG-2022 512379 35.80 35.75 0.0014 0.0404 0.0403 0.7699
02-AUG-2022 512393 93.25 89.65 0.0394 0.0366 0.0366 0.6992
02-AUG-2022 512399 137.10 138.10 -0.0073 0.0350 0.0349 0.6668
02-AUG-2022 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 512415 3.10 3.10 0.0000 0.0012 0.0012 0.0229
02-AUG-2022 512425 422.00 410.00 0.0288 0.0399 0.0398 0.7604
02-AUG-2022 512437 733.80 648.10 0.1242 0.0326 0.0336 0.6419
02-AUG-2022 512441 99.20 99.20 0.0000 0.0232 0.0232 0.4432
02-AUG-2022 512453 807.65 799.15 0.0106 0.0333 0.0332 0.6343
02-AUG-2022 512455 145.25 141.90 0.0233 0.0350 0.0350 0.6687
02-AUG-2022 512463 7.53 7.89 -0.0467 0.0371 0.0371 0.7088
02-AUG-2022 512477 74.95 77.75 -0.0367 0.0393 0.0393 0.7508
02-AUG-2022 512479 170.45 170.45 0.0000 0.0140 0.0140 0.2675
02-AUG-2022 512481 3.34 3.44 -0.0295 0.0420 0.0420 0.8024
02-AUG-2022 512485 102.75 105.80 -0.0293 0.0335 0.0334 0.6381
02-AUG-2022 512489 67.45 71.00 -0.0513 0.0361 0.0362 0.6916
02-AUG-2022 512493 42.95 40.95 0.0477 0.0365 0.0366 0.6992
02-AUG-2022 512499 0.62 0.63 -0.0160 0.0117 0.0117 0.2235
02-AUG-2022 512511 1.03 1.03 0.0000 0.0042 0.0042 0.0802
02-AUG-2022 512527 849.20 850.00 -0.0009 0.0310 0.0309 0.5903
02-AUG-2022 512587 33.85 32.20 0.0500 0.0331 0.0332 0.6343
02-AUG-2022 512589 14.65 16.20 -0.1006 0.0403 0.0408 0.7795
02-AUG-2022 512591 2.07 2.07 0.0000 0.0056 0.0056 0.1070
02-AUG-2022 512595 8.68 8.27 0.0484 0.0143 0.0146 0.2789
02-AUG-2022 512604 7.50 7.19 0.0422 0.0498 0.0497 0.9495
02-AUG-2022 512618 5.04 4.85 0.0384 0.0358 0.0358 0.6840
02-AUG-2022 512624 2.09 2.17 -0.0376 0.0357 0.0358 0.6840
02-AUG-2022 512634 52.50 53.35 -0.0161 0.0345 0.0344 0.6572
02-AUG-2022 513005 34.65 33.00 0.0488 0.0379 0.0379 0.7241
02-AUG-2022 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 513043 33.75 33.75 0.0000 0.0457 0.0456 0.8712
02-AUG-2022 513059 18.20 17.55 0.0364 0.0425 0.0425 0.8120
02-AUG-2022 513063 14.75 14.75 0.0000 0.0358 0.0357 0.6820
02-AUG-2022 513117 6.24 6.04 0.0326 0.0425 0.0425 0.8120
02-AUG-2022 513119 53.05 50.55 0.0483 0.0270 0.0271 0.5177
02-AUG-2022 513149 201.15 191.60 0.0486 0.0348 0.0349 0.6668
02-AUG-2022 513173 25.00 25.10 -0.0040 0.0347 0.0346 0.6610
02-AUG-2022 513252 450.05 466.20 -0.0353 0.0347 0.0347 0.6629
02-AUG-2022 513295 2.34 2.42 -0.0336 0.0365 0.0365 0.6973
02-AUG-2022 513303 18.80 17.85 0.0519 0.0404 0.0404 0.7718
02-AUG-2022 513307 43.15 41.10 0.0487 0.0328 0.0329 0.6286
02-AUG-2022 513309 23.20 23.15 0.0022 0.0427 0.0425 0.8120
02-AUG-2022 513353 115.65 116.85 -0.0103 0.0316 0.0315 0.6018
02-AUG-2022 513361 2.73 2.68 0.0185 0.0382 0.0381 0.7279
02-AUG-2022 513369 47.40 46.80 0.0127 0.0369 0.0368 0.7031
02-AUG-2022 513397 6.36 6.36 0.0000 0.0307 0.0306 0.5846
02-AUG-2022 513401 31.95 29.80 0.0697 0.0386 0.0388 0.7413
02-AUG-2022 513403 11.14 10.61 0.0487 0.0321 0.0322 0.6152
02-AUG-2022 513418 5.69 5.71 -0.0035 0.0320 0.0319 0.6094
02-AUG-2022 513422 30.05 31.60 -0.0503 0.0226 0.0228 0.4356
02-AUG-2022 513430 42.00 40.95 0.0253 0.0363 0.0363 0.6935
02-AUG-2022 513452 7.79 8.20 -0.0513 0.0320 0.0321 0.6133
02-AUG-2022 513456 31.35 30.25 0.0357 0.0303 0.0304 0.5808
02-AUG-2022 513460 8.15 8.55 -0.0479 0.0348 0.0348 0.6649
02-AUG-2022 513472 43.05 41.55 0.0355 0.0379 0.0379 0.7241
02-AUG-2022 513488 23.90 23.25 0.0276 0.0379 0.0378 0.7222
02-AUG-2022 513498 26.60 25.35 0.0481 0.0347 0.0348 0.6649
02-AUG-2022 513502 3.67 3.69 -0.0054 0.0414 0.0413 0.7890
02-AUG-2022 513507 98.00 94.40 0.0374 0.0330 0.0331 0.6324
02-AUG-2022 513511 140.45 142.85 -0.0169 0.0352 0.0351 0.6706
02-AUG-2022 513513 9.02 9.21 -0.0208 0.0452 0.0451 0.8616
02-AUG-2022 513515 2.35 2.28 0.0302 0.0446 0.0445 0.8502
02-AUG-2022 513528 3.44 3.38 0.0176 0.0550 0.0549 1.0489
02-AUG-2022 513532 113.10 113.75 -0.0057 0.0382 0.0381 0.7279
02-AUG-2022 513536 14.04 14.01 0.0021 0.0318 0.0317 0.6056
02-AUG-2022 513540 9.30 9.30 0.0000 0.0231 0.0231 0.4413
02-AUG-2022 513548 67.90 68.50 -0.0088 0.0278 0.0277 0.5292
02-AUG-2022 513642 51.00 50.00 0.0198 0.0318 0.0317 0.6056
02-AUG-2022 513687 6.00 6.00 0.0000 0.0375 0.0374 0.7145
02-AUG-2022 513693 47.25 47.30 -0.0011 0.0377 0.0376 0.7183
02-AUG-2022 513699 47.35 47.50 -0.0032 0.0321 0.0320 0.6114
02-AUG-2022 513709 92.00 89.00 0.0332 0.0307 0.0307 0.5865
02-AUG-2022 513713 11.89 11.93 -0.0034 0.0423 0.0422 0.8062
02-AUG-2022 513721 12.39 11.80 0.0488 0.0331 0.0332 0.6343
02-AUG-2022 514010 5.12 4.66 0.0941 0.0372 0.0377 0.7203
02-AUG-2022 514028 27.40 26.45 0.0353 0.0295 0.0295 0.5636
02-AUG-2022 514030 243.50 233.75 0.0409 0.0385 0.0385 0.7355
02-AUG-2022 514036 917.40 952.50 -0.0375 0.0387 0.0387 0.7394
02-AUG-2022 514060 13.71 13.71 0.0000 0.0012 0.0012 0.0229
02-AUG-2022 514087 134.60 136.45 -0.0137 0.0359 0.0358 0.6840
02-AUG-2022 514113 39.10 39.20 -0.0026 0.0370 0.0369 0.7050
02-AUG-2022 514128 11.20 10.95 0.0226 0.0235 0.0235 0.4490
02-AUG-2022 514138 359.15 357.45 0.0047 0.0344 0.0343 0.6553
02-AUG-2022 514140 23.95 23.40 0.0232 0.0366 0.0366 0.6992
02-AUG-2022 514165 12.74 12.37 0.0295 0.0341 0.0341 0.6515
02-AUG-2022 514171 19.95 20.60 -0.0321 0.0330 0.0330 0.6305
02-AUG-2022 514177 31.65 31.65 0.0000 0.0152 0.0151 0.2885
02-AUG-2022 514183 184.55 185.80 -0.0068 0.0247 0.0247 0.4719
02-AUG-2022 514197 295.75 297.35 -0.0054 0.0394 0.0393 0.7508
02-AUG-2022 514215 239.00 238.90 0.0004 0.0332 0.0331 0.6324
02-AUG-2022 514223 5.99 5.89 0.0168 0.0414 0.0413 0.7890
02-AUG-2022 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 514238 808.00 780.15 0.0351 0.0345 0.0345 0.6591
02-AUG-2022 514240 6.50 6.47 0.0046 0.0380 0.0379 0.7241
02-AUG-2022 514248 90.40 86.10 0.0487 0.0340 0.0341 0.6515
02-AUG-2022 514260 1.80 1.80 0.0000 0.0069 0.0069 0.1318
02-AUG-2022 514264 11.21 10.68 0.0484 0.0380 0.0381 0.7279
02-AUG-2022 514266 56.90 55.05 0.0331 0.0317 0.0317 0.6056
02-AUG-2022 514272 35.30 35.00 0.0085 0.0364 0.0363 0.6935
02-AUG-2022 514280 138.45 131.90 0.0485 0.0366 0.0367 0.7012
02-AUG-2022 514302 106.50 107.80 -0.0121 0.0399 0.0398 0.7604
02-AUG-2022 514312 20.05 19.20 0.0433 0.0323 0.0323 0.6171
02-AUG-2022 514316 160.15 160.70 -0.0034 0.0377 0.0377 0.7203
02-AUG-2022 514318 14.84 14.84 0.0000 0.0173 0.0172 0.3286
02-AUG-2022 514322 68.70 69.95 -0.0180 0.0405 0.0405 0.7738
02-AUG-2022 514326 7.48 7.24 0.0326 0.0405 0.0405 0.7738
02-AUG-2022 514330 33.10 31.55 0.0480 0.0359 0.0360 0.6878
02-AUG-2022 514332 13.67 13.49 0.0133 0.0371 0.0370 0.7069
02-AUG-2022 514336 11.02 10.50 0.0483 0.0089 0.0095 0.1815
02-AUG-2022 514358 29.85 31.40 -0.0506 0.0386 0.0386 0.7375
02-AUG-2022 514360 37.80 36.95 0.0227 0.0385 0.0385 0.7355
02-AUG-2022 514378 12.31 12.88 -0.0453 0.0261 0.0263 0.5025
02-AUG-2022 514386 5.31 5.06 0.0482 0.0366 0.0367 0.7012
02-AUG-2022 514394 22.65 23.75 -0.0474 0.0312 0.0313 0.5980
02-AUG-2022 514400 13.39 12.40 0.0768 0.0537 0.0538 1.0278
02-AUG-2022 514402 37.10 35.35 0.0483 0.0194 0.0197 0.3764
02-AUG-2022 514412 26.55 26.55 0.0000 0.0287 0.0286 0.5464
02-AUG-2022 514428 430.00 424.25 0.0135 0.0400 0.0399 0.7623
02-AUG-2022 514442 19.60 19.25 0.0180 0.0408 0.0407 0.7776
02-AUG-2022 514448 2705.85 2589.40 0.0440 0.0388 0.0388 0.7413
02-AUG-2022 514454 16.15 15.40 0.0476 0.0345 0.0346 0.6610
02-AUG-2022 514470 90.75 86.60 0.0468 0.0375 0.0375 0.7164
02-AUG-2022 514482 5.63 5.63 0.0000 0.0124 0.0124 0.2369
02-AUG-2022 515008 44.40 42.95 0.0332 0.0272 0.0272 0.5197
02-AUG-2022 515043 83.55 84.45 -0.0107 0.0291 0.0290 0.5540
02-AUG-2022 515059 21.80 23.15 -0.0601 0.0352 0.0353 0.6744
02-AUG-2022 515085 3.29 3.07 0.0692 0.0392 0.0394 0.7527
02-AUG-2022 515127 4.73 4.51 0.0476 0.0358 0.0358 0.6840
02-AUG-2022 515147 41.30 42.55 -0.0298 0.0308 0.0308 0.5884
02-AUG-2022 516003 165.25 157.40 0.0487 0.0399 0.0399 0.7623
02-AUG-2022 516020 4.08 4.08 0.0000 0.0298 0.0297 0.5674
02-AUG-2022 516030 94.85 95.10 -0.0026 0.0300 0.0300 0.5731
02-AUG-2022 516062 9.90 9.90 0.0000 0.0397 0.0396 0.7566
02-AUG-2022 516078 24.10 23.60 0.0210 0.0377 0.0377 0.7203
02-AUG-2022 516096 106.60 104.65 0.0185 0.0340 0.0339 0.6477
02-AUG-2022 516106 8.37 7.98 0.0477 0.0377 0.0378 0.7222
02-AUG-2022 516108 136.75 129.00 0.0583 0.0333 0.0335 0.6400
02-AUG-2022 516110 22.60 21.55 0.0476 0.0400 0.0400 0.7642
02-AUG-2022 517035 209.50 214.85 -0.0252 0.0415 0.0414 0.7909
02-AUG-2022 517044 8.45 8.80 -0.0406 0.0279 0.0280 0.5349
02-AUG-2022 517063 40.30 40.85 -0.0136 0.0386 0.0385 0.7355
02-AUG-2022 517096 23.55 24.75 -0.0497 0.0419 0.0419 0.8005
02-AUG-2022 517119 20.55 20.40 0.0073 0.0388 0.0387 0.7394
02-AUG-2022 517166 50.80 48.40 0.0484 0.0366 0.0366 0.6992
02-AUG-2022 517170 97.80 93.15 0.0487 0.0269 0.0270 0.5158
02-AUG-2022 517172 12.00 12.00 0.0000 0.0090 0.0090 0.1719
02-AUG-2022 517201 32.15 35.55 -0.1005 0.0367 0.0373 0.7126
02-AUG-2022 517230 6.64 6.76 -0.0179 0.0271 0.0271 0.5177
02-AUG-2022 517236 99.45 101.40 -0.0194 0.0382 0.0382 0.7298
02-AUG-2022 517238 184.40 194.05 -0.0510 0.0337 0.0338 0.6457
02-AUG-2022 517246 15.80 16.50 -0.0434 0.0338 0.0339 0.6477
02-AUG-2022 517258 28.75 27.40 0.0481 0.0345 0.0346 0.6610
02-AUG-2022 517264 41.75 42.75 -0.0237 0.0362 0.0362 0.6916
02-AUG-2022 517288 36.25 34.55 0.0480 0.0390 0.0391 0.7470
02-AUG-2022 517320 2.36 2.36 0.0000 0.0172 0.0172 0.3286
02-AUG-2022 517356 1.45 1.39 0.0423 0.0323 0.0324 0.6190
02-AUG-2022 517370 33.70 32.95 0.0225 0.0351 0.0351 0.6706
02-AUG-2022 517372 128.40 129.85 -0.0112 0.0326 0.0325 0.6209
02-AUG-2022 517397 24.90 25.05 -0.0060 0.0384 0.0383 0.7317
02-AUG-2022 517399 5.31 5.54 -0.0424 0.0290 0.0291 0.5560
02-AUG-2022 517415 12.22 12.06 0.0132 0.0435 0.0434 0.8292
02-AUG-2022 517417 216.10 215.70 0.0019 0.0294 0.0294 0.5617
02-AUG-2022 517429 73.50 73.50 0.0000 0.0366 0.0365 0.6973
02-AUG-2022 517431 7.28 6.94 0.0478 0.2156 0.2151 4.1095
02-AUG-2022 517437 125.75 125.75 0.0000 0.0323 0.0322 0.6152
02-AUG-2022 517449 193.35 193.35 0.0000 0.0295 0.0294 0.5617
02-AUG-2022 517467 9.18 9.24 -0.0065 0.0319 0.0318 0.6075
02-AUG-2022 517477 154.00 154.70 -0.0045 0.0275 0.0274 0.5235
02-AUG-2022 517494 18.40 18.45 -0.0027 0.0383 0.0382 0.7298
02-AUG-2022 517514 32.15 30.25 0.0609 0.0378 0.0379 0.7241
02-AUG-2022 517546 6.01 6.32 -0.0503 0.0361 0.0362 0.6916
02-AUG-2022 517548 4.05 4.26 -0.0506 0.0408 0.0409 0.7814
02-AUG-2022 517554 18.40 18.10 0.0164 0.0425 0.0424 0.8101
02-AUG-2022 518011 137.75 142.00 -0.0304 0.0298 0.0298 0.5693
02-AUG-2022 518017 98.05 96.15 0.0196 0.0327 0.0326 0.6228
02-AUG-2022 518075 91.60 92.70 -0.0119 0.0336 0.0336 0.6419
02-AUG-2022 519003 217.80 208.30 0.0446 0.0361 0.0361 0.6897
02-AUG-2022 519014 8.95 8.95 0.0000 0.0208 0.0207 0.3955
02-AUG-2022 519031 26.30 26.30 0.0000 0.0199 0.0199 0.3802
02-AUG-2022 519064 42.00 43.00 -0.0235 0.0343 0.0342 0.6534
02-AUG-2022 519097 68.45 65.20 0.0486 0.0314 0.0315 0.6018
02-AUG-2022 519152 1900.00 1840.30 0.0319 0.0273 0.0273 0.5216
02-AUG-2022 519174 9.40 9.36 0.0043 0.0357 0.0356 0.6801
02-AUG-2022 519191 10.14 10.05 0.0089 0.0384 0.0383 0.7317
02-AUG-2022 519214 4.99 4.76 0.0472 0.0219 0.0221 0.4222
02-AUG-2022 519216 48.60 47.60 0.0208 0.0405 0.0404 0.7718
02-AUG-2022 519230 2.71 2.71 0.0000 0.0362 0.0361 0.6897
02-AUG-2022 519234 39.30 37.45 0.0482 0.0332 0.0333 0.6362
02-AUG-2022 519238 13.49 13.49 0.0000 0.0211 0.0211 0.4031
02-AUG-2022 519242 30.50 29.20 0.0436 0.0280 0.0281 0.5368
02-AUG-2022 519262 26.75 27.00 -0.0093 0.0303 0.0303 0.5789
02-AUG-2022 519279 5.70 5.70 0.0000 0.0206 0.0205 0.3917
02-AUG-2022 519285 6.12 5.93 0.0315 0.0398 0.0398 0.7604
02-AUG-2022 519287 8.00 7.94 0.0075 0.0349 0.0348 0.6649
02-AUG-2022 519295 285.25 285.65 -0.0014 0.0316 0.0315 0.6018
02-AUG-2022 519299 5.08 4.85 0.0463 0.0344 0.0345 0.6591
02-AUG-2022 519319 3.48 3.48 0.0000 0.0305 0.0304 0.5808
02-AUG-2022 519331 47.00 46.45 0.0118 0.0417 0.0416 0.7948
02-AUG-2022 519353 7.60 7.24 0.0485 0.0201 0.0204 0.3897
02-AUG-2022 519359 57.95 58.00 -0.0009 0.0405 0.0404 0.7718
02-AUG-2022 519367 72.00 75.50 -0.0475 0.0444 0.0445 0.8502
02-AUG-2022 519397 60.50 61.10 -0.0099 0.0731 0.0729 1.3928
02-AUG-2022 519413 18.90 18.90 0.0000 0.0148 0.0147 0.2808
02-AUG-2022 519415 21.00 21.00 0.0000 0.0091 0.0091 0.1739
02-AUG-2022 519421 1946.20 1950.00 -0.0020 0.0178 0.0178 0.3401
02-AUG-2022 519439 7.64 7.64 0.0000 0.0077 0.0076 0.1452
02-AUG-2022 519455 33.00 32.40 0.0183 0.0443 0.0442 0.8444
02-AUG-2022 519457 32.10 31.95 0.0047 0.0402 0.0401 0.7661
02-AUG-2022 519463 26.00 26.00 0.0000 0.0223 0.0223 0.4260
02-AUG-2022 519471 132.80 126.50 0.0486 0.0212 0.0214 0.4088
02-AUG-2022 519475 205.40 192.20 0.0664 0.0373 0.0375 0.7164
02-AUG-2022 519477 61.55 58.65 0.0483 0.0304 0.0305 0.5827
02-AUG-2022 519483 31.35 29.90 0.0474 0.0418 0.0419 0.8005
02-AUG-2022 519500 8.58 8.20 0.0453 0.0354 0.0355 0.6782
02-AUG-2022 519506 8.22 8.22 0.0000 0.0210 0.0209 0.3993
02-AUG-2022 519532 13.61 13.51 0.0074 0.0401 0.0400 0.7642
02-AUG-2022 519566 135.40 137.15 -0.0128 0.0340 0.0340 0.6496
02-AUG-2022 519604 7.81 7.66 0.0194 0.0263 0.0263 0.5025
02-AUG-2022 519606 12.70 12.90 -0.0156 0.0289 0.0289 0.5521
02-AUG-2022 519612 21.85 20.90 0.0445 0.0373 0.0373 0.7126
02-AUG-2022 520073 568.50 581.90 -0.0233 0.0342 0.0342 0.6534
02-AUG-2022 520075 156.80 155.20 0.0103 0.0263 0.0263 0.5025
02-AUG-2022 520081 55.45 55.45 0.0000 0.0058 0.0058 0.1108
02-AUG-2022 520121 9.42 8.98 0.0478 0.0414 0.0414 0.7909
02-AUG-2022 520123 73.60 76.50 -0.0386 0.0362 0.0362 0.6916
02-AUG-2022 520127 8.56 8.42 0.0165 0.0420 0.0419 0.8005
02-AUG-2022 520131 25.10 24.05 0.0427 0.0236 0.0237 0.4528
02-AUG-2022 520141 7.70 7.84 -0.0180 0.0351 0.0350 0.6687
02-AUG-2022 520155 11.37 10.84 0.0477 0.0386 0.0387 0.7394
02-AUG-2022 521005 17.65 17.10 0.0317 0.0290 0.0290 0.5540
02-AUG-2022 521036 2.52 2.52 0.0000 0.0112 0.0112 0.2140
02-AUG-2022 521048 52.30 50.80 0.0291 0.0311 0.0311 0.5942
02-AUG-2022 521054 19.15 19.00 0.0079 0.0351 0.0350 0.6687
02-AUG-2022 521062 1.91 1.90 0.0052 0.0311 0.0310 0.5923
02-AUG-2022 521068 29.60 30.90 -0.0430 0.0275 0.0276 0.5273
02-AUG-2022 521080 3.99 3.93 0.0152 0.0394 0.0393 0.7508
02-AUG-2022 521097 158.05 158.80 -0.0047 0.0314 0.0313 0.5980
02-AUG-2022 521105 46.30 46.55 -0.0054 0.0491 0.0490 0.9361
02-AUG-2022 521113 30.50 30.05 0.0149 0.0380 0.0379 0.7241
02-AUG-2022 521131 11.70 12.30 -0.0500 0.0387 0.0387 0.7394
02-AUG-2022 521133 7.37 7.37 0.0000 0.0236 0.0235 0.4490
02-AUG-2022 521137 2.68 2.68 0.0000 0.0065 0.0065 0.1242
02-AUG-2022 521141 17.20 17.90 -0.0399 0.0328 0.0328 0.6266
02-AUG-2022 521149 6.48 6.18 0.0474 0.0304 0.0305 0.5827
02-AUG-2022 521151 51.50 49.05 0.0487 0.0448 0.0448 0.8559
02-AUG-2022 521161 49.75 50.85 -0.0219 0.0373 0.0373 0.7126
02-AUG-2022 521178 33.00 32.60 0.0122 0.0359 0.0358 0.6840
02-AUG-2022 521188 9.00 9.00 0.0000 0.0353 0.0352 0.6725
02-AUG-2022 521206 2.83 2.80 0.0107 0.0400 0.0399 0.7623
02-AUG-2022 521210 3.85 3.95 -0.0256 0.0261 0.0261 0.4986
02-AUG-2022 521216 78.95 77.95 0.0127 0.0393 0.0392 0.7489
02-AUG-2022 521222 32.00 32.00 0.0000 0.0279 0.0278 0.5311
02-AUG-2022 521226 15.40 16.20 -0.0506 0.0362 0.0363 0.6935
02-AUG-2022 521228 1.66 1.59 0.0431 0.0438 0.0438 0.8368
02-AUG-2022 521232 37.05 37.05 0.0000 0.0259 0.0258 0.4929
02-AUG-2022 521234 54.00 53.25 0.0140 0.0395 0.0394 0.7527
02-AUG-2022 521240 191.75 193.45 -0.0088 0.0357 0.0356 0.6801
02-AUG-2022 521242 18.80 19.75 -0.0493 0.0428 0.0429 0.8196
02-AUG-2022 522001 19.80 21.15 -0.0660 0.0449 0.0450 0.8597
02-AUG-2022 522004 38.95 39.90 -0.0241 0.0318 0.0317 0.6056
02-AUG-2022 522005 76.65 68.00 0.1197 0.0432 0.0439 0.8387
02-AUG-2022 522017 160.20 163.00 -0.0173 0.0347 0.0346 0.6610
02-AUG-2022 522027 17.50 17.50 0.0000 0.0281 0.0281 0.5368
02-AUG-2022 522036 11.80 11.80 0.0000 0.0032 0.0031 0.0592
02-AUG-2022 522091 55.25 55.25 0.0000 0.0431 0.0430 0.8215
02-AUG-2022 522101 39.00 40.20 -0.0303 0.0352 0.0352 0.6725
02-AUG-2022 522105 32.40 32.35 0.0015 0.0375 0.0374 0.7145
02-AUG-2022 522122 1083.95 1069.75 0.0132 0.0197 0.0197 0.3764
02-AUG-2022 522134 79.70 79.35 0.0044 0.0355 0.0354 0.6763
02-AUG-2022 522152 57.60 58.60 -0.0172 0.0376 0.0375 0.7164
02-AUG-2022 522165 63.30 62.10 0.0191 0.0350 0.0349 0.6668
02-AUG-2022 522171 2.10 2.10 0.0000 0.0869 0.0866 1.6545
02-AUG-2022 522183 135.70 129.20 0.0491 0.0322 0.0323 0.6171
02-AUG-2022 522195 320.90 325.10 -0.0130 0.0283 0.0282 0.5388
02-AUG-2022 522207 84.80 81.20 0.0434 0.0370 0.0370 0.7069
02-AUG-2022 522209 4.60 4.00 0.1398 0.0532 0.0540 1.0317
02-AUG-2022 522229 107.10 107.00 0.0009 0.0388 0.0387 0.7394
02-AUG-2022 522231 35.50 36.95 -0.0400 0.0351 0.0351 0.6706
02-AUG-2022 522237 14.10 14.80 -0.0485 0.0321 0.0322 0.6152
02-AUG-2022 522245 18.25 17.40 0.0477 0.0305 0.0307 0.5865
02-AUG-2022 522251 122.55 121.30 0.0103 0.0404 0.0403 0.7699
02-AUG-2022 522257 36.25 36.10 0.0041 0.0375 0.0374 0.7145
02-AUG-2022 522267 45.30 45.30 0.0000 0.0369 0.0368 0.7031
02-AUG-2022 522273 17.85 17.00 0.0488 0.0423 0.0423 0.8081
02-AUG-2022 522289 19.15 19.20 -0.0026 0.0357 0.0356 0.6801
02-AUG-2022 522292 43.95 43.45 0.0114 0.0329 0.0328 0.6266
02-AUG-2022 522294 100.45 99.65 0.0080 0.0354 0.0353 0.6744
02-AUG-2022 522650 387.65 376.95 0.0280 0.0379 0.0379 0.7241
02-AUG-2022 523007 96.70 94.10 0.0273 0.0390 0.0390 0.7451
02-AUG-2022 523019 34.50 34.05 0.0131 0.0376 0.0375 0.7164
02-AUG-2022 523021 27.00 26.95 0.0019 0.0419 0.0418 0.7986
02-AUG-2022 523023 94.70 94.75 -0.0005 0.0339 0.0338 0.6457
02-AUG-2022 523054 900.00 900.00 0.0000 0.0292 0.0291 0.5560
02-AUG-2022 523062 26.55 27.85 -0.0478 0.0323 0.0324 0.6190
02-AUG-2022 523100 401.25 417.00 -0.0385 0.0377 0.0377 0.7203
02-AUG-2022 523105 152.10 152.10 0.0000 0.0149 0.0149 0.2847
02-AUG-2022 523113 10.43 10.43 0.0000 0.0238 0.0238 0.4547
02-AUG-2022 523116 711.20 711.20 0.0000 0.0410 0.0409 0.7814
02-AUG-2022 523120 60.15 64.30 -0.0667 0.0390 0.0392 0.7489
02-AUG-2022 523144 53.85 52.80 0.0197 0.0331 0.0330 0.6305
02-AUG-2022 523151 4.85 5.24 -0.0773 0.0389 0.0392 0.7489
02-AUG-2022 523160 984.40 992.90 -0.0086 0.0256 0.0256 0.4891
02-AUG-2022 523186 194.50 200.00 -0.0279 0.0291 0.0291 0.5560
02-AUG-2022 523229 79.80 80.50 -0.0087 0.0286 0.0285 0.5445
02-AUG-2022 523232 40.30 40.00 0.0075 0.0256 0.0255 0.4872
02-AUG-2022 523242 3.04 3.04 0.0000 0.0190 0.0190 0.3630
02-AUG-2022 523248 108.00 107.90 0.0009 0.0367 0.0366 0.6992
02-AUG-2022 523277 0.82 0.81 0.0123 0.0376 0.0376 0.7183
02-AUG-2022 523289 22.45 21.65 0.0363 0.0414 0.0414 0.7909
02-AUG-2022 523309 95.80 91.25 0.0487 0.0369 0.0369 0.7050
02-AUG-2022 523315 2.04 2.04 0.0000 0.0011 0.0011 0.0210
02-AUG-2022 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 523351 25.15 25.15 0.0000 0.0194 0.0194 0.3706
02-AUG-2022 523373 16.05 15.95 0.0063 0.0364 0.0364 0.6954
02-AUG-2022 523411 333.55 336.20 -0.0079 0.0361 0.0361 0.6897
02-AUG-2022 523425 6.65 7.00 -0.0513 0.0279 0.0280 0.5349
02-AUG-2022 523449 54.70 54.65 0.0009 0.0351 0.0350 0.6687
02-AUG-2022 523465 26.85 27.20 -0.0130 0.0331 0.0330 0.6305
02-AUG-2022 523475 120.55 121.75 -0.0099 0.0389 0.0388 0.7413
02-AUG-2022 523483 340.15 339.80 0.0010 0.0388 0.0387 0.7394
02-AUG-2022 523489 22.90 22.20 0.0310 0.0372 0.0372 0.7107
02-AUG-2022 523519 4.04 4.04 0.0000 0.0393 0.0392 0.7489
02-AUG-2022 523537 54.25 48.50 0.1120 0.0339 0.0347 0.6629
02-AUG-2022 523550 22.45 23.00 -0.0242 0.0329 0.0329 0.6286
02-AUG-2022 523558 15.75 15.45 0.0192 0.0279 0.0279 0.5330
02-AUG-2022 523566 35.95 35.35 0.0168 0.0446 0.0445 0.8502
02-AUG-2022 523586 176.70 175.90 0.0045 0.0278 0.0277 0.5292
02-AUG-2022 523594 22.10 22.00 0.0045 0.0393 0.0392 0.7489
02-AUG-2022 523606 797.80 790.80 0.0088 0.0373 0.0372 0.7107
02-AUG-2022 523620 25.20 26.00 -0.0313 0.0353 0.0353 0.6744
02-AUG-2022 523638 115.50 115.95 -0.0039 0.0355 0.0354 0.6763
02-AUG-2022 523650 27.30 26.05 0.0469 0.0357 0.0358 0.6840
02-AUG-2022 523652 13.11 13.55 -0.0330 0.0310 0.0310 0.5923
02-AUG-2022 523672 92.45 92.70 -0.0027 0.0276 0.0275 0.5254
02-AUG-2022 523676 96.05 99.80 -0.0383 0.0371 0.0371 0.7088
02-AUG-2022 523696 56.25 56.50 -0.0044 0.0236 0.0236 0.4509
02-AUG-2022 523710 247.05 236.55 0.0434 0.0276 0.0277 0.5292
02-AUG-2022 523712 1.77 1.77 0.0000 0.0144 0.0143 0.2732
02-AUG-2022 523722 5.23 4.97 0.0510 0.0411 0.0412 0.7871
02-AUG-2022 523732 25.50 24.95 0.0218 0.0361 0.0360 0.6878
02-AUG-2022 523782 11.09 11.00 0.0081 0.0395 0.0394 0.7527
02-AUG-2022 523790 6.25 6.25 0.0000 0.0222 0.0222 0.4241
02-AUG-2022 523826 14.02 13.87 0.0108 0.0362 0.0361 0.6897
02-AUG-2022 523832 8.10 8.10 0.0000 0.0376 0.0375 0.7164
02-AUG-2022 523840 16.80 16.80 0.0000 0.0382 0.0381 0.7279
02-AUG-2022 523842 7.03 7.17 -0.0197 0.0393 0.0392 0.7489
02-AUG-2022 523844 6.31 6.31 0.0000 0.0218 0.0218 0.4165
02-AUG-2022 523850 227.85 230.00 -0.0094 0.0312 0.0312 0.5961
02-AUG-2022 523862 10.99 10.99 0.0000 0.0325 0.0324 0.6190
02-AUG-2022 523888 5.55 5.55 0.0000 0.0107 0.0106 0.2025
02-AUG-2022 523896 26.50 25.25 0.0483 0.0315 0.0316 0.6037
02-AUG-2022 524013 9.33 9.24 0.0097 0.0393 0.0392 0.7489
02-AUG-2022 524031 6.98 6.65 0.0484 0.0346 0.0347 0.6629
02-AUG-2022 524037 267.05 273.65 -0.0244 0.0385 0.0385 0.7355
02-AUG-2022 524038 9.34 9.11 0.0249 0.0362 0.0362 0.6916
02-AUG-2022 524080 39.80 38.60 0.0306 0.0310 0.0310 0.5923
02-AUG-2022 524136 118.00 117.90 0.0008 0.0333 0.0332 0.6343
02-AUG-2022 524156 44.55 46.80 -0.0493 0.0392 0.0392 0.7489
02-AUG-2022 524202 79.85 76.05 0.0488 0.0351 0.0352 0.6725
02-AUG-2022 524218 165.00 170.75 -0.0343 0.0345 0.0345 0.6591
02-AUG-2022 524288 160.00 162.00 -0.0124 0.0323 0.0322 0.6152
02-AUG-2022 524314 33.75 32.15 0.0486 0.0358 0.0358 0.6840
02-AUG-2022 524336 62.00 62.10 -0.0016 0.0349 0.0348 0.6649
02-AUG-2022 524400 50.40 46.25 0.0859 0.0448 0.0451 0.8616
02-AUG-2022 524408 166.45 166.00 0.0027 0.0301 0.0300 0.5731
02-AUG-2022 524414 9.94 10.06 -0.0120 0.0326 0.0325 0.6209
02-AUG-2022 524434 26.25 26.65 -0.0151 0.0335 0.0335 0.6400
02-AUG-2022 524440 28.50 29.00 -0.0174 0.0341 0.0341 0.6515
02-AUG-2022 524444 1.94 1.94 0.0000 0.0378 0.0377 0.7203
02-AUG-2022 524458 12.50 12.50 0.0000 0.0339 0.0338 0.6457
02-AUG-2022 524470 9.14 9.18 -0.0044 0.0417 0.0416 0.7948
02-AUG-2022 524480 378.50 360.50 0.0487 0.0312 0.0313 0.5980
02-AUG-2022 524488 3.40 3.26 0.0420 0.0351 0.0351 0.6706
02-AUG-2022 524502 29.95 29.95 0.0000 0.0294 0.0293 0.5598
02-AUG-2022 524506 275.40 272.80 0.0095 0.0313 0.0313 0.5980
02-AUG-2022 524514 26.60 26.60 0.0000 0.0086 0.0085 0.1624
02-AUG-2022 524520 55.25 55.90 -0.0117 0.0306 0.0306 0.5846
02-AUG-2022 524522 39.00 40.00 -0.0253 0.0393 0.0392 0.7489
02-AUG-2022 524534 41.95 41.25 0.0168 0.0319 0.0319 0.6094
02-AUG-2022 524542 523.50 533.50 -0.0189 0.0303 0.0303 0.5789
02-AUG-2022 524564 10.51 10.76 -0.0235 0.0333 0.0332 0.6343
02-AUG-2022 524572 12.88 12.59 0.0228 0.0386 0.0385 0.7355
02-AUG-2022 524576 30.05 29.75 0.0100 0.0419 0.0418 0.7986
02-AUG-2022 524580 15.80 15.10 0.0453 0.0311 0.0312 0.5961
02-AUG-2022 524582 78.20 74.50 0.0485 0.0330 0.0331 0.6324
02-AUG-2022 524590 37.25 39.20 -0.0510 0.0388 0.0389 0.7432
02-AUG-2022 524592 4.91 4.68 0.0480 0.0379 0.0380 0.7260
02-AUG-2022 524594 81.85 83.20 -0.0164 0.0356 0.0356 0.6801
02-AUG-2022 524604 8.75 8.75 0.0000 0.0177 0.0176 0.3362
02-AUG-2022 524606 8.62 8.21 0.0487 0.0413 0.0413 0.7890
02-AUG-2022 524614 79.05 78.60 0.0057 0.0363 0.0362 0.6916
02-AUG-2022 524624 10.30 9.90 0.0396 0.0473 0.0473 0.9037
02-AUG-2022 524628 10.00 9.80 0.0202 0.0396 0.0395 0.7546
02-AUG-2022 524632 172.35 176.05 -0.0212 0.0381 0.0380 0.7260
02-AUG-2022 524634 276.50 253.15 0.0882 0.0357 0.0361 0.6897
02-AUG-2022 524636 24.50 24.80 -0.0122 0.0309 0.0308 0.5884
02-AUG-2022 524640 48.70 47.65 0.0218 0.0364 0.0363 0.6935
02-AUG-2022 524642 0.98 0.96 0.0206 0.0324 0.0324 0.6190
02-AUG-2022 524654 444.05 447.55 -0.0079 0.0360 0.0359 0.6859
02-AUG-2022 524661 7.25 6.98 0.0380 0.0298 0.0298 0.5693
02-AUG-2022 524663 26.35 26.45 -0.0038 0.0319 0.0318 0.6075
02-AUG-2022 524675 11.00 10.95 0.0046 0.0355 0.0354 0.6763
02-AUG-2022 524687 22.60 22.65 -0.0022 0.0419 0.0418 0.7986
02-AUG-2022 524703 66.15 69.25 -0.0458 0.0359 0.0360 0.6878
02-AUG-2022 524711 7.00 7.05 -0.0071 0.0368 0.0367 0.7012
02-AUG-2022 524717 243.95 240.35 0.0149 0.0328 0.0327 0.6247
02-AUG-2022 524723 22.10 22.10 0.0000 0.0023 0.0023 0.0439
02-AUG-2022 524727 16.15 16.15 0.0000 0.0392 0.0391 0.7470
02-AUG-2022 524731 549.20 526.60 0.0420 0.0245 0.0246 0.4700
02-AUG-2022 524743 47.00 47.00 0.0000 0.0335 0.0334 0.6381
02-AUG-2022 524748 42.00 43.45 -0.0339 0.0364 0.0364 0.6954
02-AUG-2022 524752 41.60 41.25 0.0084 0.0399 0.0398 0.7604
02-AUG-2022 524768 22.75 22.30 0.0200 0.0383 0.0382 0.7298
02-AUG-2022 524790 136.70 139.05 -0.0170 0.0322 0.0321 0.6133
02-AUG-2022 524808 20.45 20.45 0.0000 0.0392 0.0391 0.7470
02-AUG-2022 524818 67.50 67.00 0.0074 0.0332 0.0331 0.6324
02-AUG-2022 524828 121.20 122.20 -0.0082 0.0295 0.0294 0.5617
02-AUG-2022 526001 5.50 5.25 0.0465 0.0336 0.0337 0.6438
02-AUG-2022 526025 29.85 29.30 0.0186 0.0341 0.0341 0.6515
02-AUG-2022 526043 68.00 66.60 0.0208 0.0383 0.0382 0.7298
02-AUG-2022 526071 8.06 8.06 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 526073 821.80 828.90 -0.0086 0.0291 0.0291 0.5560
02-AUG-2022 526081 7.25 7.06 0.0266 0.0359 0.0359 0.6859
02-AUG-2022 526095 27.75 25.30 0.0924 0.0431 0.0435 0.8311
02-AUG-2022 526113 11.64 11.09 0.0484 0.0335 0.0336 0.6419
02-AUG-2022 526115 3.90 4.10 -0.0500 0.0263 0.0265 0.5063
02-AUG-2022 526117 198.60 198.70 -0.0005 0.0363 0.0362 0.6916
02-AUG-2022 526125 8.78 9.24 -0.0511 0.0323 0.0324 0.6190
02-AUG-2022 526133 6.93 6.30 0.0953 0.0449 0.0453 0.8655
02-AUG-2022 526137 54.15 55.10 -0.0174 0.0398 0.0397 0.7585
02-AUG-2022 526139 3.20 3.36 -0.0488 0.0286 0.0288 0.5502
02-AUG-2022 526143 10.79 10.28 0.0484 0.0412 0.0412 0.7871
02-AUG-2022 526159 925.20 923.15 0.0022 0.0365 0.0365 0.6973
02-AUG-2022 526161 80.85 79.25 0.0200 0.0431 0.0430 0.8215
02-AUG-2022 526169 190.75 192.90 -0.0112 0.0337 0.0337 0.6438
02-AUG-2022 526179 88.70 88.00 0.0079 0.0279 0.0278 0.5311
02-AUG-2022 526187 5.00 5.10 -0.0198 0.0337 0.0337 0.6438
02-AUG-2022 526193 7.60 7.95 -0.0450 0.0357 0.0357 0.6820
02-AUG-2022 526211 92.15 95.45 -0.0352 0.0336 0.0336 0.6419
02-AUG-2022 526225 11.10 11.65 -0.0484 0.0371 0.0372 0.7107
02-AUG-2022 526231 71.35 74.60 -0.0445 0.0374 0.0374 0.7145
02-AUG-2022 526237 21.05 20.75 0.0144 0.0406 0.0406 0.7757
02-AUG-2022 526241 16.50 15.10 0.0887 0.0379 0.0384 0.7336
02-AUG-2022 526251 4.80 4.80 0.0000 0.0211 0.0211 0.4031
02-AUG-2022 526269 41.55 39.80 0.0430 0.0355 0.0356 0.6801
02-AUG-2022 526301 24.15 23.00 0.0488 0.0342 0.0343 0.6553
02-AUG-2022 526315 85.10 87.60 -0.0290 0.0353 0.0353 0.6744
02-AUG-2022 526335 14.40 14.20 0.0140 0.0358 0.0358 0.6840
02-AUG-2022 526345 13.47 13.54 -0.0052 0.0338 0.0337 0.6438
02-AUG-2022 526355 61.00 58.10 0.0487 0.0364 0.0365 0.6973
02-AUG-2022 526365 20.25 20.40 -0.0074 0.0421 0.0420 0.8024
02-AUG-2022 526373 25.50 25.50 0.0000 0.0223 0.0223 0.4260
02-AUG-2022 526407 354.60 350.85 0.0106 0.0296 0.0296 0.5655
02-AUG-2022 526409 13.21 13.74 -0.0393 0.0459 0.0459 0.8769
02-AUG-2022 526415 30.75 30.55 0.0065 0.0314 0.0313 0.5980
02-AUG-2022 526431 7.71 7.71 0.0000 0.0129 0.0129 0.2465
02-AUG-2022 526433 455.80 455.80 0.0000 0.0362 0.0361 0.6897
02-AUG-2022 526435 220.75 210.25 0.0487 0.0317 0.0318 0.6075
02-AUG-2022 526441 1.20 1.20 0.0000 0.0370 0.0369 0.7050
02-AUG-2022 526445 56.45 53.80 0.0481 0.0330 0.0331 0.6324
02-AUG-2022 526468 13.55 13.42 0.0096 0.0316 0.0315 0.6018
02-AUG-2022 526471 9.06 9.00 0.0066 0.0299 0.0298 0.5693
02-AUG-2022 526473 12.32 12.19 0.0106 0.0446 0.0445 0.8502
02-AUG-2022 526479 70.05 72.90 -0.0399 0.0378 0.0378 0.7222
02-AUG-2022 526481 23.15 23.65 -0.0214 0.0321 0.0321 0.6133
02-AUG-2022 526488 2.36 2.36 0.0000 0.0033 0.0033 0.0630
02-AUG-2022 526492 111.65 109.90 0.0158 0.0343 0.0342 0.6534
02-AUG-2022 526494 3.11 3.23 -0.0379 0.0437 0.0436 0.8330
02-AUG-2022 526500 41.80 41.40 0.0096 0.0299 0.0299 0.5712
02-AUG-2022 526506 388.45 400.00 -0.0293 0.0379 0.0378 0.7222
02-AUG-2022 526519 69.65 68.75 0.0130 0.0428 0.0427 0.8158
02-AUG-2022 526525 13.54 13.51 0.0022 0.0338 0.0337 0.6438
02-AUG-2022 526532 18.20 18.25 -0.0027 0.0213 0.0213 0.4069
02-AUG-2022 526544 12.33 11.95 0.0313 0.0387 0.0386 0.7375
02-AUG-2022 526546 28.80 30.05 -0.0425 0.0344 0.0345 0.6591
02-AUG-2022 526568 29.10 27.80 0.0457 0.0361 0.0361 0.6897
02-AUG-2022 526574 18.25 18.75 -0.0270 0.0442 0.0441 0.8425
02-AUG-2022 526586 390.10 387.35 0.0071 0.0243 0.0242 0.4623
02-AUG-2022 526588 17.45 18.35 -0.0503 0.0345 0.0346 0.6610
02-AUG-2022 526604 16.40 15.90 0.0310 0.0355 0.0355 0.6782
02-AUG-2022 526614 8.72 8.58 0.0162 0.0394 0.0393 0.7508
02-AUG-2022 526616 45.75 44.70 0.0232 0.0361 0.0360 0.6878
02-AUG-2022 526622 1.15 1.01 0.1298 0.0384 0.0394 0.7527
02-AUG-2022 526628 6.02 6.02 0.0000 0.0169 0.0169 0.3229
02-AUG-2022 526638 45.25 42.65 0.0592 0.0388 0.0389 0.7432
02-AUG-2022 526640 23.20 23.60 -0.0171 0.0294 0.0293 0.5598
02-AUG-2022 526654 124.70 119.05 0.0464 0.0366 0.0366 0.6992
02-AUG-2022 526703 83.45 81.65 0.0218 0.0374 0.0373 0.7126
02-AUG-2022 526705 128.00 126.60 0.0110 0.0444 0.0442 0.8444
02-AUG-2022 526711 17.50 18.15 -0.0365 0.0353 0.0353 0.6744
02-AUG-2022 526717 371.95 387.45 -0.0408 0.0357 0.0357 0.6820
02-AUG-2022 526721 67.65 66.60 0.0156 0.0263 0.0263 0.5025
02-AUG-2022 526723 81.45 82.55 -0.0134 0.0359 0.0358 0.6840
02-AUG-2022 526727 21.55 21.00 0.0259 0.0399 0.0399 0.7623
02-AUG-2022 526731 160.45 155.60 0.0307 0.0302 0.0302 0.5770
02-AUG-2022 526737 7.20 7.56 -0.0488 0.0370 0.0371 0.7088
02-AUG-2022 526739 205.95 202.90 0.0149 0.0235 0.0235 0.4490
02-AUG-2022 526747 273.40 278.75 -0.0194 0.0322 0.0322 0.6152
02-AUG-2022 526751 11.13 10.60 0.0488 0.0279 0.0280 0.5349
02-AUG-2022 526755 6.71 6.37 0.0520 0.0379 0.0380 0.7260
02-AUG-2022 526761 5.64 5.38 0.0472 0.0338 0.0339 0.6477
02-AUG-2022 526773 31.60 30.10 0.0486 0.0164 0.0167 0.3191
02-AUG-2022 526775 104.30 105.15 -0.0081 0.0361 0.0360 0.6878
02-AUG-2022 526783 693.80 680.00 0.0201 0.0291 0.0291 0.5560
02-AUG-2022 526795 3.50 3.50 0.0000 0.0103 0.0103 0.1968
02-AUG-2022 526799 5.35 5.35 0.0000 0.0283 0.0282 0.5388
02-AUG-2022 526813 15.45 14.75 0.0464 0.0356 0.0357 0.6820
02-AUG-2022 526821 300.60 298.60 0.0067 0.0336 0.0335 0.6400
02-AUG-2022 526823 7.95 7.65 0.0385 0.0437 0.0436 0.8330
02-AUG-2022 526827 9.32 8.90 0.0461 0.0373 0.0373 0.7126
02-AUG-2022 526839 14.15 14.10 0.0035 0.0355 0.0354 0.6763
02-AUG-2022 526847 16.60 18.10 -0.0865 0.0377 0.0381 0.7279
02-AUG-2022 526851 208.95 208.95 0.0000 0.0286 0.0285 0.5445
02-AUG-2022 526853 65.35 64.45 0.0139 0.0309 0.0309 0.5903
02-AUG-2022 526859 2.67 2.81 -0.0511 0.0402 0.0402 0.7680
02-AUG-2022 526861 17.00 16.30 0.0420 0.0406 0.0406 0.7757
02-AUG-2022 526865 5.46 5.20 0.0488 0.0372 0.0373 0.7126
02-AUG-2022 526871 21.00 19.85 0.0563 0.0362 0.0363 0.6935
02-AUG-2022 526891 11.24 9.44 0.1745 0.0413 0.0430 0.8215
02-AUG-2022 526899 19.25 19.30 -0.0026 0.0081 0.0081 0.1548
02-AUG-2022 526901 61.35 64.55 -0.0508 0.0304 0.0305 0.5827
02-AUG-2022 526905 3.00 3.09 -0.0296 0.0359 0.0358 0.6840
02-AUG-2022 526931 70.25 67.25 0.0436 0.0375 0.0375 0.7164
02-AUG-2022 526935 26.80 27.90 -0.0402 0.0358 0.0358 0.6840
02-AUG-2022 526945 75.80 77.45 -0.0215 0.0366 0.0366 0.6992
02-AUG-2022 526959 3.02 3.02 0.0000 0.0104 0.0104 0.1987
02-AUG-2022 526961 83.85 79.90 0.0483 0.0307 0.0308 0.5884
02-AUG-2022 526965 99.20 100.30 -0.0110 0.0322 0.0321 0.6133
02-AUG-2022 526967 3.54 3.38 0.0463 0.0775 0.0774 1.4787
02-AUG-2022 526971 80.35 79.65 0.0088 0.0359 0.0358 0.6840
02-AUG-2022 526977 8.50 8.50 0.0000 0.0048 0.0048 0.0917
02-AUG-2022 526981 178.75 176.50 0.0127 0.0348 0.0347 0.6629
02-AUG-2022 526983 9.45 9.45 0.0000 0.0187 0.0187 0.3573
02-AUG-2022 527005 27.50 27.50 0.0000 0.0331 0.0330 0.6305
02-AUG-2022 530025 19.90 19.90 0.0000 0.0250 0.0249 0.4757
02-AUG-2022 530027 4.64 4.42 0.0486 0.0351 0.0352 0.6725
02-AUG-2022 530035 13.45 13.45 0.0000 0.0219 0.0218 0.4165
02-AUG-2022 530037 3.60 3.60 0.0000 0.0110 0.0110 0.2102
02-AUG-2022 530043 148.95 148.20 0.0050 0.0330 0.0329 0.6286
02-AUG-2022 530045 16.10 16.05 0.0031 0.0332 0.0331 0.6324
02-AUG-2022 530053 17.65 17.85 -0.0113 0.0368 0.0367 0.7012
02-AUG-2022 530055 7.56 7.95 -0.0503 0.0099 0.0105 0.2006
02-AUG-2022 530063 8.43 8.52 -0.0106 0.0411 0.0410 0.7833
02-AUG-2022 530065 6.75 6.75 0.0000 0.0301 0.0300 0.5731
02-AUG-2022 530077 103.10 100.15 0.0290 0.0307 0.0307 0.5865
02-AUG-2022 530079 327.70 321.60 0.0188 0.0364 0.0363 0.6935
02-AUG-2022 530095 31.50 31.20 0.0096 0.0359 0.0358 0.6840
02-AUG-2022 530109 2.17 2.18 -0.0046 0.1432 0.1429 2.7301
02-AUG-2022 530111 30.30 29.30 0.0336 0.0361 0.0361 0.6897
02-AUG-2022 530119 76.15 76.90 -0.0098 0.0339 0.0338 0.6457
02-AUG-2022 530125 441.15 427.05 0.0325 0.0363 0.0363 0.6935
02-AUG-2022 530127 12.82 12.21 0.0488 0.0364 0.0365 0.6973
02-AUG-2022 530129 469.00 456.85 0.0262 0.0347 0.0346 0.6610
02-AUG-2022 530133 73.70 74.95 -0.0168 0.0426 0.0425 0.8120
02-AUG-2022 530139 78.35 81.95 -0.0449 0.0368 0.0368 0.7031
02-AUG-2022 530145 10.60 10.57 0.0028 0.0337 0.0336 0.6419
02-AUG-2022 530151 29.35 29.30 0.0017 0.0346 0.0345 0.6591
02-AUG-2022 530161 5.56 5.56 0.0000 0.0133 0.0132 0.2522
02-AUG-2022 530163 76.90 74.35 0.0337 0.0311 0.0311 0.5942
02-AUG-2022 530167 24.90 23.75 0.0473 0.0353 0.0353 0.6744
02-AUG-2022 530169 16.55 16.00 0.0338 0.0361 0.0361 0.6897
02-AUG-2022 530171 22.90 23.65 -0.0322 0.0418 0.0418 0.7986
02-AUG-2022 530173 7.39 7.77 -0.0501 0.0348 0.0349 0.6668
02-AUG-2022 530175 58.15 56.90 0.0217 0.0426 0.0426 0.8139
02-AUG-2022 530179 5.99 5.99 0.0000 0.0240 0.0240 0.4585
02-AUG-2022 530185 10.83 10.78 0.0046 0.0395 0.0394 0.7527
02-AUG-2022 530187 2.52 2.41 0.0446 0.0374 0.0374 0.7145
02-AUG-2022 530197 19.40 19.00 0.0208 0.0349 0.0349 0.6668
02-AUG-2022 530201 11.07 10.95 0.0109 0.0386 0.0386 0.7375
02-AUG-2022 530207 15.48 14.75 0.0483 0.0328 0.0329 0.6286
02-AUG-2022 530213 39.50 40.00 -0.0126 0.0309 0.0309 0.5903
02-AUG-2022 530215 78.40 75.50 0.0377 0.0283 0.0284 0.5426
02-AUG-2022 530219 62.80 59.85 0.0481 0.0207 0.0209 0.3993
02-AUG-2022 530231 14.00 13.50 0.0364 0.0320 0.0320 0.6114
02-AUG-2022 530233 84.25 84.85 -0.0071 0.0335 0.0334 0.6381
02-AUG-2022 530235 29.00 28.50 0.0174 0.0323 0.0322 0.6152
02-AUG-2022 530245 56.65 56.80 -0.0026 0.0467 0.0465 0.8884
02-AUG-2022 530249 9.86 9.79 0.0071 0.0373 0.0372 0.7107
02-AUG-2022 530253 20.95 20.95 0.0000 0.0324 0.0323 0.6171
02-AUG-2022 530255 5.25 5.00 0.0488 0.0381 0.0381 0.7279
02-AUG-2022 530259 29.25 30.50 -0.0418 0.0401 0.0401 0.7661
02-AUG-2022 530263 4.19 4.28 -0.0213 0.0348 0.0347 0.6629
02-AUG-2022 530265 29.20 27.90 0.0455 0.0340 0.0341 0.6515
02-AUG-2022 530267 23.85 22.80 0.0450 0.0264 0.0265 0.5063
02-AUG-2022 530271 7.08 7.44 -0.0496 0.0329 0.0330 0.6305
02-AUG-2022 530281 7.14 6.80 0.0488 0.0215 0.0217 0.4146
02-AUG-2022 530289 17.90 17.75 0.0084 0.0348 0.0348 0.6649
02-AUG-2022 530291 28.00 28.00 0.0000 0.0313 0.0312 0.5961
02-AUG-2022 530305 39.20 39.05 0.0038 0.0418 0.0417 0.7967
02-AUG-2022 530309 203.45 205.80 -0.0115 0.0365 0.0364 0.6954
02-AUG-2022 530313 36.15 35.00 0.0323 0.0371 0.0371 0.7088
02-AUG-2022 530315 83.25 84.05 -0.0096 0.0324 0.0324 0.6190
02-AUG-2022 530317 68.20 68.15 0.0007 0.0327 0.0326 0.6228
02-AUG-2022 530331 458.45 435.00 0.0525 0.0391 0.0391 0.7470
02-AUG-2022 530341 90.95 90.00 0.0105 0.0456 0.0455 0.8693
02-AUG-2022 530357 11.67 11.99 -0.0271 0.0387 0.0387 0.7394
02-AUG-2022 530369 26.00 26.00 0.0000 0.0371 0.0370 0.7069
02-AUG-2022 530401 31.15 31.45 -0.0096 0.0316 0.0316 0.6037
02-AUG-2022 530405 24.55 23.50 0.0437 0.0388 0.0388 0.7413
02-AUG-2022 530407 6.45 6.45 0.0000 0.0447 0.0446 0.8521
02-AUG-2022 530419 125.50 125.55 -0.0004 0.0412 0.0411 0.7852
02-AUG-2022 530421 8.60 8.30 0.0355 0.0366 0.0366 0.6992
02-AUG-2022 530427 34.80 34.85 -0.0014 0.0344 0.0343 0.6553
02-AUG-2022 530429 30.40 30.00 0.0132 0.0434 0.0433 0.8272
02-AUG-2022 530431 75.90 76.25 -0.0046 0.0261 0.0260 0.4967
02-AUG-2022 530433 97.15 99.40 -0.0229 0.0419 0.0418 0.7986
02-AUG-2022 530439 5.55 5.53 0.0036 0.0711 0.0709 1.3545
02-AUG-2022 530443 5.42 5.17 0.0472 0.0342 0.0343 0.6553
02-AUG-2022 530445 2.43 2.41 0.0083 0.0386 0.0385 0.7355
02-AUG-2022 530449 28.95 27.60 0.0478 0.0310 0.0311 0.5942
02-AUG-2022 530457 4.46 4.46 0.0000 0.0189 0.0189 0.3611
02-AUG-2022 530459 18.65 18.70 -0.0027 0.0373 0.0372 0.7107
02-AUG-2022 530461 15.72 15.14 0.0376 0.0434 0.0434 0.8292
02-AUG-2022 530469 8.25 8.34 -0.0109 0.0296 0.0295 0.5636
02-AUG-2022 530475 385.95 368.10 0.0474 0.0351 0.0352 0.6725
02-AUG-2022 530477 47.70 44.45 0.0706 0.0360 0.0363 0.6935
02-AUG-2022 530495 21.65 21.65 0.0000 0.0317 0.0316 0.6037
02-AUG-2022 530499 434.95 431.60 0.0077 0.0286 0.0286 0.5464
02-AUG-2022 530521 213.50 203.40 0.0485 0.0427 0.0427 0.8158
02-AUG-2022 530525 5.28 5.37 -0.0169 0.0373 0.0373 0.7126
02-AUG-2022 530533 64.10 62.25 0.0293 0.0371 0.0370 0.7069
02-AUG-2022 530537 31.25 31.25 0.0000 0.0189 0.0189 0.3611
02-AUG-2022 530545 175.10 175.00 0.0006 0.0369 0.0368 0.7031
02-AUG-2022 530557 0.91 0.81 0.1164 0.0444 0.0451 0.8616
02-AUG-2022 530565 4.27 4.07 0.0480 0.0576 0.0576 1.1004
02-AUG-2022 530571 2.47 2.47 0.0000 0.0303 0.0303 0.5789
02-AUG-2022 530577 23.00 22.50 0.0220 0.0425 0.0424 0.8101
02-AUG-2022 530579 13.77 13.95 -0.0130 0.0337 0.0336 0.6419
02-AUG-2022 530581 4.30 4.28 0.0047 0.0367 0.0366 0.6992
02-AUG-2022 530585 197.40 181.80 0.0823 0.0327 0.0332 0.6343
02-AUG-2022 530589 90.00 89.30 0.0078 0.0343 0.0342 0.6534
02-AUG-2022 530595 7.76 7.97 -0.0267 0.0324 0.0323 0.6171
02-AUG-2022 530601 4.90 4.90 0.0000 0.0184 0.0183 0.3496
02-AUG-2022 530609 4.30 4.52 -0.0499 0.0387 0.0388 0.7413
02-AUG-2022 530611 1.33 1.27 0.0462 0.0294 0.0295 0.5636
02-AUG-2022 530615 40.05 40.50 -0.0112 0.0371 0.0370 0.7069
02-AUG-2022 530617 66.00 62.90 0.0481 0.0375 0.0376 0.7183
02-AUG-2022 530621 62.50 60.40 0.0342 0.0388 0.0388 0.7413
02-AUG-2022 530627 159.10 159.95 -0.0053 0.0321 0.0320 0.6114
02-AUG-2022 530643 102.05 103.45 -0.0136 0.0362 0.0362 0.6916
02-AUG-2022 530663 1.58 1.59 -0.0063 0.0371 0.0371 0.7088
02-AUG-2022 530665 5.96 5.99 -0.0050 0.0274 0.0273 0.5216
02-AUG-2022 530669 14.32 15.06 -0.0504 0.0274 0.0276 0.5273
02-AUG-2022 530675 33.55 35.30 -0.0508 0.0340 0.0341 0.6515
02-AUG-2022 530677 107.70 113.35 -0.0511 0.0400 0.0401 0.7661
02-AUG-2022 530689 28.85 28.55 0.0105 0.0362 0.0361 0.6897
02-AUG-2022 530695 12.64 12.91 -0.0211 0.0491 0.0490 0.9361
02-AUG-2022 530697 46.90 45.30 0.0347 0.0419 0.0418 0.7986
02-AUG-2022 530705 10.83 10.83 0.0000 0.0211 0.0210 0.4012
02-AUG-2022 530709 24.00 25.00 -0.0408 0.0312 0.0313 0.5980
02-AUG-2022 530711 55.90 55.80 0.0018 0.0393 0.0392 0.7489
02-AUG-2022 530713 8.98 8.57 0.0467 0.0376 0.0376 0.7183
02-AUG-2022 530723 75.20 74.15 0.0141 0.0336 0.0336 0.6419
02-AUG-2022 530733 11.32 11.34 -0.0018 0.0319 0.0319 0.6094
02-AUG-2022 530735 14.44 14.44 0.0000 0.0366 0.0365 0.6973
02-AUG-2022 530741 62.80 63.45 -0.0103 0.0310 0.0309 0.5903
02-AUG-2022 530747 10.35 9.88 0.0465 0.0353 0.0354 0.6763
02-AUG-2022 530755 13.20 12.70 0.0386 0.0341 0.0341 0.6515
02-AUG-2022 530787 24.20 24.20 0.0000 0.0273 0.0272 0.5197
02-AUG-2022 530789 102.50 99.75 0.0272 0.0428 0.0427 0.8158
02-AUG-2022 530795 7.00 6.94 0.0086 0.0345 0.0344 0.6572
02-AUG-2022 530797 14.00 14.00 0.0000 0.0313 0.0313 0.5980
02-AUG-2022 530799 6.00 6.00 0.0000 0.0217 0.0216 0.4127
02-AUG-2022 530809 22.80 22.85 -0.0022 0.0358 0.0358 0.6840
02-AUG-2022 530815 41.55 39.50 0.0506 0.0437 0.0437 0.8349
02-AUG-2022 530821 17.00 17.05 -0.0029 0.0422 0.0421 0.8043
02-AUG-2022 530825 25.80 23.10 0.1105 0.0368 0.0375 0.7164
02-AUG-2022 530829 24.65 25.00 -0.0141 0.0473 0.0472 0.9018
02-AUG-2022 530839 4.71 4.51 0.0434 0.0378 0.0378 0.7222
02-AUG-2022 530841 18.70 18.70 0.0000 0.0116 0.0116 0.2216
02-AUG-2022 530845 490.25 497.95 -0.0156 0.0355 0.0355 0.6782
02-AUG-2022 530853 44.10 42.00 0.0488 0.0274 0.0275 0.5254
02-AUG-2022 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 530879 105.00 108.40 -0.0319 0.0398 0.0397 0.7585
02-AUG-2022 530883 5.62 5.72 -0.0176 0.0338 0.0337 0.6438
02-AUG-2022 530897 70.40 71.00 -0.0085 0.0359 0.0358 0.6840
02-AUG-2022 530899 17.90 17.05 0.0487 0.0220 0.0222 0.4241
02-AUG-2022 530909 129.80 136.10 -0.0474 0.0323 0.0324 0.6190
02-AUG-2022 530915 5.20 5.47 -0.0506 0.0383 0.0384 0.7336
02-AUG-2022 530917 3.60 3.60 0.0000 0.0077 0.0076 0.1452
02-AUG-2022 530925 15.35 16.15 -0.0508 0.0272 0.0274 0.5235
02-AUG-2022 530931 21.50 20.50 0.0476 0.0301 0.0302 0.5770
02-AUG-2022 530951 107.75 110.00 -0.0207 0.0429 0.0429 0.8196
02-AUG-2022 530953 137.05 142.00 -0.0355 0.0368 0.0368 0.7031
02-AUG-2022 530959 28.50 28.05 0.0159 0.0359 0.0359 0.6859
02-AUG-2022 530973 40.45 40.25 0.0050 0.0347 0.0346 0.6610
02-AUG-2022 530977 129.85 130.85 -0.0077 0.0424 0.0423 0.8081
02-AUG-2022 530979 31.65 33.45 -0.0553 0.0294 0.0296 0.5655
02-AUG-2022 530991 33.60 35.00 -0.0408 0.0385 0.0385 0.7355
02-AUG-2022 530993 6.01 6.01 0.0000 0.0067 0.0067 0.1280
02-AUG-2022 530997 35.45 35.00 0.0128 0.0530 0.0529 1.0107
02-AUG-2022 531003 19.05 19.05 0.0000 0.0111 0.0110 0.2102
02-AUG-2022 531017 10.29 9.80 0.0488 0.0323 0.0324 0.6190
02-AUG-2022 531025 1.74 1.59 0.0902 0.0377 0.0381 0.7279
02-AUG-2022 531027 6.30 6.30 0.0000 0.0264 0.0263 0.5025
02-AUG-2022 531033 5.36 5.36 0.0000 0.0196 0.0195 0.3725
02-AUG-2022 531035 7.82 7.82 0.0000 0.0066 0.0066 0.1261
02-AUG-2022 531041 184.65 179.80 0.0266 0.0322 0.0322 0.6152
02-AUG-2022 531043 12.20 11.67 0.0444 0.0347 0.0347 0.6629
02-AUG-2022 531049 13.86 13.86 0.0000 0.0303 0.0302 0.5770
02-AUG-2022 531051 9.11 9.11 0.0000 0.0269 0.0268 0.5120
02-AUG-2022 531065 3.85 3.67 0.0479 0.0046 0.0057 0.1089
02-AUG-2022 531067 46.10 47.50 -0.0299 0.0360 0.0359 0.6859
02-AUG-2022 531069 1467.65 1538.90 -0.0474 0.0330 0.0331 0.6324
02-AUG-2022 531080 23.75 22.95 0.0343 0.0423 0.0423 0.8081
02-AUG-2022 531083 9.95 9.85 0.0101 0.0417 0.0416 0.7948
02-AUG-2022 531091 10.00 9.80 0.0202 0.0392 0.0392 0.7489
02-AUG-2022 531099 4.30 4.30 0.0000 0.0254 0.0253 0.4834
02-AUG-2022 531109 93.75 90.50 0.0353 0.0429 0.0428 0.8177
02-AUG-2022 531111 20.00 20.00 0.0000 0.0324 0.0323 0.6171
02-AUG-2022 531112 65.10 65.10 0.0000 0.0293 0.0293 0.5598
02-AUG-2022 531119 15.22 14.50 0.0485 0.0263 0.0265 0.5063
02-AUG-2022 531126 3.67 3.67 0.0000 0.0267 0.0266 0.5082
02-AUG-2022 531127 10.81 10.30 0.0483 0.0230 0.0232 0.4432
02-AUG-2022 531129 20.20 20.15 0.0025 0.0388 0.0387 0.7394
02-AUG-2022 531137 0.85 0.81 0.0482 0.0383 0.0384 0.7336
02-AUG-2022 531153 11.38 11.56 -0.0157 0.0353 0.0352 0.6725
02-AUG-2022 531155 3.45 3.45 0.0000 0.0269 0.0269 0.5139
02-AUG-2022 531156 215.35 205.10 0.0488 0.0270 0.0272 0.5197
02-AUG-2022 531157 6.52 6.21 0.0487 0.0308 0.0310 0.5923
02-AUG-2022 531158 9.29 9.25 0.0043 0.0355 0.0354 0.6763
02-AUG-2022 531161 89.95 87.95 0.0225 0.0348 0.0347 0.6629
02-AUG-2022 531163 38.15 38.40 -0.0065 0.0360 0.0359 0.6859
02-AUG-2022 531169 41.00 40.05 0.0234 0.0449 0.0448 0.8559
02-AUG-2022 531172 21.40 18.60 0.1402 0.0427 0.0437 0.8349
02-AUG-2022 531173 27.85 29.00 -0.0405 0.0352 0.0352 0.6725
02-AUG-2022 531175 3.82 3.84 -0.0052 0.0330 0.0329 0.6286
02-AUG-2022 531176 67.15 67.85 -0.0104 0.0351 0.0351 0.6706
02-AUG-2022 531178 36.70 37.30 -0.0162 0.0341 0.0340 0.6496
02-AUG-2022 531190 9.50 9.50 0.0000 0.0201 0.0200 0.3821
02-AUG-2022 531198 4.42 4.65 -0.0507 0.0321 0.0322 0.6152
02-AUG-2022 531199 54.00 55.15 -0.0211 0.0421 0.0420 0.8024
02-AUG-2022 531201 615.00 634.95 -0.0319 0.0445 0.0444 0.8483
02-AUG-2022 531203 36.35 36.35 0.0000 0.0247 0.0247 0.4719
02-AUG-2022 531205 14.17 14.13 0.0028 0.0337 0.0336 0.6419
02-AUG-2022 531210 48.70 46.40 0.0484 0.0337 0.0338 0.6457
02-AUG-2022 531211 7.32 7.32 0.0000 0.0190 0.0189 0.3611
02-AUG-2022 531212 27.10 28.05 -0.0345 0.0392 0.0391 0.7470
02-AUG-2022 531215 51.80 50.50 0.0254 0.0368 0.0367 0.7012
02-AUG-2022 531216 23.70 23.80 -0.0042 0.0341 0.0341 0.6515
02-AUG-2022 531221 3.75 3.58 0.0464 0.0240 0.0242 0.4623
02-AUG-2022 531223 33.70 34.95 -0.0364 0.0435 0.0435 0.8311
02-AUG-2022 531225 43.65 43.55 0.0023 0.0379 0.0378 0.7222
02-AUG-2022 531227 30.95 30.95 0.0000 0.0274 0.0273 0.5216
02-AUG-2022 531228 7.90 7.80 0.0127 0.0153 0.0153 0.2923
02-AUG-2022 531233 10.32 10.29 0.0029 0.0431 0.0430 0.8215
02-AUG-2022 531234 135.15 134.75 0.0030 0.0348 0.0347 0.6629
02-AUG-2022 531235 8.56 8.56 0.0000 0.0220 0.0219 0.4184
02-AUG-2022 531237 26.50 27.85 -0.0497 0.0292 0.0293 0.5598
02-AUG-2022 531240 5.80 6.10 -0.0504 0.0367 0.0368 0.7031
02-AUG-2022 531246 24.00 23.55 0.0189 0.0345 0.0345 0.6591
02-AUG-2022 531252 5.00 5.00 0.0000 0.0302 0.0301 0.5751
02-AUG-2022 531253 121.85 120.65 0.0099 0.0297 0.0297 0.5674
02-AUG-2022 531254 47.40 45.15 0.0486 0.0401 0.0402 0.7680
02-AUG-2022 531255 17.95 17.90 0.0028 0.0441 0.0440 0.8406
02-AUG-2022 531257 24.40 23.55 0.0355 0.0409 0.0409 0.7814
02-AUG-2022 531259 6.28 6.28 0.0000 0.0292 0.0291 0.5560
02-AUG-2022 531260 340.70 355.95 -0.0438 0.0357 0.0357 0.6820
02-AUG-2022 531265 11.92 11.92 0.0000 0.0138 0.0138 0.2636
02-AUG-2022 531268 29.75 30.20 -0.0150 0.0300 0.0299 0.5712
02-AUG-2022 531272 6.27 6.15 0.0193 0.0119 0.0120 0.2293
02-AUG-2022 531273 12.94 13.54 -0.0453 0.0406 0.0407 0.7776
02-AUG-2022 531274 8.55 8.55 0.0000 0.0294 0.0294 0.5617
02-AUG-2022 531278 45.70 44.95 0.0165 0.0337 0.0337 0.6438
02-AUG-2022 531279 57.80 59.45 -0.0281 0.0350 0.0349 0.6668
02-AUG-2022 531280 5.37 5.65 -0.0508 0.0379 0.0380 0.7260
02-AUG-2022 531281 12.50 12.20 0.0243 0.0370 0.0369 0.7050
02-AUG-2022 531283 23.80 23.80 0.0000 0.0311 0.0310 0.5923
02-AUG-2022 531287 70.45 67.85 0.0376 0.0354 0.0354 0.6763
02-AUG-2022 531288 16.15 16.95 -0.0483 0.0302 0.0303 0.5789
02-AUG-2022 531289 51.00 51.45 -0.0088 0.0363 0.0363 0.6935
02-AUG-2022 531297 51.20 50.65 0.0108 0.0446 0.0445 0.8502
02-AUG-2022 531300 5.41 5.62 -0.0381 0.0313 0.0313 0.5980
02-AUG-2022 531301 80.30 76.50 0.0485 0.0232 0.0234 0.4471
02-AUG-2022 531304 9.50 9.50 0.0000 0.0245 0.0245 0.4681
02-AUG-2022 531306 1157.75 1186.60 -0.0246 0.0338 0.0337 0.6438
02-AUG-2022 531307 13.26 13.18 0.0061 0.0344 0.0344 0.6572
02-AUG-2022 531310 142.30 145.30 -0.0209 0.0338 0.0338 0.6457
02-AUG-2022 531314 16.30 16.30 0.0000 0.0262 0.0262 0.5006
02-AUG-2022 531319 5.98 5.95 0.0050 0.0300 0.0299 0.5712
02-AUG-2022 531323 8.07 8.49 -0.0507 0.0332 0.0333 0.6362
02-AUG-2022 531324 16.00 16.00 0.0000 0.0348 0.0347 0.6629
02-AUG-2022 531327 2.22 2.33 -0.0484 0.0290 0.0292 0.5579
02-AUG-2022 531328 0.74 0.68 0.0846 0.0429 0.0432 0.8253
02-AUG-2022 531334 9.20 8.99 0.0231 0.0375 0.0375 0.7164
02-AUG-2022 531338 18.70 18.70 0.0000 0.0256 0.0255 0.4872
02-AUG-2022 531340 38.00 36.75 0.0334 0.0377 0.0377 0.7203
02-AUG-2022 531341 4.37 4.37 0.0000 0.0309 0.0308 0.5884
02-AUG-2022 531343 8.61 8.61 0.0000 0.0209 0.0208 0.3974
02-AUG-2022 531346 35.75 35.50 0.0070 0.0360 0.0360 0.6878
02-AUG-2022 531352 26.40 25.90 0.0191 0.0334 0.0333 0.6362
02-AUG-2022 531357 8.67 8.67 0.0000 0.0196 0.0196 0.3745
02-AUG-2022 531359 150.00 150.00 0.0000 0.0388 0.0387 0.7394
02-AUG-2022 531360 5.90 5.90 0.0000 0.0304 0.0303 0.5789
02-AUG-2022 531364 25.70 24.40 0.0519 0.0417 0.0417 0.7967
02-AUG-2022 531370 36.55 34.85 0.0476 0.0312 0.0313 0.5980
02-AUG-2022 531380 54.00 54.05 -0.0009 0.0412 0.0411 0.7852
02-AUG-2022 531381 32.45 32.45 0.0000 0.0364 0.0363 0.6935
02-AUG-2022 531387 4.16 4.24 -0.0190 0.0132 0.0132 0.2522
02-AUG-2022 531390 43.95 45.00 -0.0236 0.0360 0.0359 0.6859
02-AUG-2022 531395 16.00 16.00 0.0000 0.0249 0.0249 0.4757
02-AUG-2022 531396 5.00 5.00 0.0000 0.0310 0.0310 0.5923
02-AUG-2022 531397 8.94 8.94 0.0000 0.0201 0.0201 0.3840
02-AUG-2022 531398 100.00 97.00 0.0305 0.0361 0.0361 0.6897
02-AUG-2022 531399 24.50 24.65 -0.0061 0.0414 0.0413 0.7890
02-AUG-2022 531402 13.35 13.25 0.0075 0.0355 0.0354 0.6763
02-AUG-2022 531406 11.00 11.40 -0.0357 0.0256 0.0257 0.4910
02-AUG-2022 531411 2.77 2.80 -0.0108 0.0373 0.0372 0.7107
02-AUG-2022 531412 55.50 52.90 0.0480 0.0290 0.0292 0.5579
02-AUG-2022 531413 5.22 5.22 0.0000 0.0322 0.0321 0.6133
02-AUG-2022 531416 17.15 16.55 0.0356 0.0398 0.0398 0.7604
02-AUG-2022 531417 2.16 2.18 -0.0092 0.0355 0.0354 0.6763
02-AUG-2022 531420 2.79 2.66 0.0477 0.0117 0.0122 0.2331
02-AUG-2022 531432 7.92 7.92 0.0000 0.0354 0.0353 0.6744
02-AUG-2022 531433 2.05 2.05 0.0000 0.0377 0.0376 0.7183
02-AUG-2022 531436 4.51 4.72 -0.0455 0.0293 0.0294 0.5617
02-AUG-2022 531437 32.40 32.30 0.0031 0.0386 0.0385 0.7355
02-AUG-2022 531444 5.53 5.53 0.0000 0.0258 0.0258 0.4929
02-AUG-2022 531449 353.15 364.10 -0.0305 0.0643 0.0642 1.2265
02-AUG-2022 531454 28.30 27.35 0.0341 0.0397 0.0397 0.7585
02-AUG-2022 531456 2.63 2.58 0.0192 0.0445 0.0444 0.8483
02-AUG-2022 531460 5.64 5.70 -0.0106 0.0391 0.0390 0.7451
02-AUG-2022 531465 1.20 1.18 0.0168 0.0143 0.0143 0.2732
02-AUG-2022 531471 8.50 8.76 -0.0301 0.0393 0.0393 0.7508
02-AUG-2022 531472 9.04 9.50 -0.0496 0.0366 0.0366 0.6992
02-AUG-2022 531489 361.15 342.45 0.0532 0.0387 0.0387 0.7394
02-AUG-2022 531494 20.20 19.80 0.0200 0.0361 0.0361 0.6897
02-AUG-2022 531499 6.76 7.38 -0.0878 0.0414 0.0417 0.7967
02-AUG-2022 531502 7.04 7.18 -0.0197 0.0171 0.0172 0.3286
02-AUG-2022 531503 67.55 67.20 0.0052 0.0384 0.0383 0.7317
02-AUG-2022 531506 12.69 12.69 0.0000 0.0177 0.0176 0.3362
02-AUG-2022 531509 20.00 20.65 -0.0320 0.0322 0.0322 0.6152
02-AUG-2022 531512 7.86 8.04 -0.0226 0.0345 0.0344 0.6572
02-AUG-2022 531521 4.30 4.30 0.0000 0.0051 0.0051 0.0974
02-AUG-2022 531525 15.55 16.25 -0.0440 0.0427 0.0427 0.8158
02-AUG-2022 531533 29.25 30.65 -0.0468 0.0362 0.0363 0.6935
02-AUG-2022 531539 25.40 24.25 0.0463 0.0388 0.0388 0.7413
02-AUG-2022 531540 54.80 54.35 0.0082 0.0322 0.0322 0.6152
02-AUG-2022 531541 4.65 4.64 0.0022 0.0357 0.0356 0.6801
02-AUG-2022 531550 8.42 8.02 0.0487 0.0267 0.0269 0.5139
02-AUG-2022 531552 11.98 11.80 0.0151 0.0464 0.0463 0.8846
02-AUG-2022 531553 21.05 20.05 0.0487 0.0249 0.0251 0.4795
02-AUG-2022 531569 44.00 42.50 0.0347 0.0306 0.0307 0.5865
02-AUG-2022 531574 4.12 3.93 0.0472 0.0359 0.0360 0.6878
02-AUG-2022 531578 3.67 3.86 -0.0505 0.0405 0.0405 0.7738
02-AUG-2022 531582 7.60 7.74 -0.0183 0.0317 0.0316 0.6037
02-AUG-2022 531583 23.90 23.90 0.0000 0.0339 0.0338 0.6457
02-AUG-2022 531585 5.80 5.80 0.0000 0.0341 0.0340 0.6496
02-AUG-2022 531591 7.59 7.47 0.0159 0.0310 0.0310 0.5923
02-AUG-2022 531592 4.02 4.02 0.0000 0.0353 0.0352 0.6725
02-AUG-2022 531594 16.40 15.70 0.0436 0.0352 0.0352 0.6725
02-AUG-2022 531600 150.20 158.10 -0.0513 0.0247 0.0249 0.4757
02-AUG-2022 531608 169.60 169.15 0.0027 0.0360 0.0359 0.6859
02-AUG-2022 531609 231.95 245.95 -0.0586 0.0361 0.0363 0.6935
02-AUG-2022 531613 1.17 1.23 -0.0500 0.0307 0.0308 0.5884
02-AUG-2022 531616 94.00 94.95 -0.0101 0.0425 0.0424 0.8101
02-AUG-2022 531626 5.00 5.01 -0.0020 0.0359 0.0359 0.6859
02-AUG-2022 531635 38.60 38.55 0.0013 0.0403 0.0402 0.7680
02-AUG-2022 531637 149.00 145.30 0.0251 0.0275 0.0275 0.5254
02-AUG-2022 531638 70.00 70.10 -0.0014 0.0347 0.0346 0.6610
02-AUG-2022 531640 19.70 20.70 -0.0495 0.0172 0.0176 0.3362
02-AUG-2022 531644 14.10 14.80 -0.0485 0.0296 0.0297 0.5674
02-AUG-2022 531651 220.10 221.20 -0.0050 0.0336 0.0335 0.6400
02-AUG-2022 531652 20.90 22.00 -0.0513 0.0314 0.0316 0.6037
02-AUG-2022 531658 8.20 8.63 -0.0511 0.0280 0.0281 0.5368
02-AUG-2022 531661 9.00 9.23 -0.0252 0.0346 0.0345 0.6591
02-AUG-2022 531667 32.15 33.25 -0.0336 0.0365 0.0364 0.6954
02-AUG-2022 531668 1.97 1.97 0.0000 0.0420 0.0419 0.8005
02-AUG-2022 531672 20.00 20.00 0.0000 0.0291 0.0290 0.5540
02-AUG-2022 531673 10.15 10.15 0.0000 0.0275 0.0275 0.5254
02-AUG-2022 531676 8.64 8.64 0.0000 0.0220 0.0219 0.4184
02-AUG-2022 531677 20.90 20.90 0.0000 0.0221 0.0220 0.4203
02-AUG-2022 531680 6.31 6.30 0.0016 0.0229 0.0229 0.4375
02-AUG-2022 531681 0.97 0.98 -0.0103 0.0284 0.0283 0.5407
02-AUG-2022 531688 34.15 33.05 0.0327 0.0383 0.0383 0.7317
02-AUG-2022 531692 1.17 1.17 0.0000 0.0197 0.0197 0.3764
02-AUG-2022 531694 10.98 10.42 0.0523 0.0482 0.0482 0.9209
02-AUG-2022 531716 1.42 1.39 0.0214 0.0347 0.0347 0.6629
02-AUG-2022 531726 233.90 238.10 -0.0178 0.0366 0.0365 0.6973
02-AUG-2022 531727 48.05 48.80 -0.0155 0.0390 0.0389 0.7432
02-AUG-2022 531735 28.80 28.80 0.0000 0.0188 0.0187 0.3573
02-AUG-2022 531737 8.39 8.54 -0.0177 0.0159 0.0159 0.3038
02-AUG-2022 531739 6.48 6.51 -0.0046 0.0387 0.0386 0.7375
02-AUG-2022 531743 12.60 12.60 0.0000 0.0034 0.0034 0.0650
02-AUG-2022 531744 44.50 42.50 0.0460 0.0408 0.0408 0.7795
02-AUG-2022 531752 0.93 0.85 0.0899 0.0356 0.0361 0.6897
02-AUG-2022 531758 5.51 5.75 -0.0426 0.0308 0.0309 0.5903
02-AUG-2022 531762 9.05 9.50 -0.0485 0.0382 0.0383 0.7317
02-AUG-2022 531778 23.85 24.75 -0.0370 0.0377 0.0377 0.7203
02-AUG-2022 531780 64.60 68.00 -0.0513 0.0387 0.0388 0.7413
02-AUG-2022 531784 4.44 4.23 0.0485 0.1870 0.1866 3.5650
02-AUG-2022 531797 5.63 5.63 0.0000 0.0091 0.0091 0.1739
02-AUG-2022 531802 38.50 39.60 -0.0282 0.0384 0.0384 0.7336
02-AUG-2022 531810 46.40 47.90 -0.0318 0.0357 0.0357 0.6820
02-AUG-2022 531812 0.73 0.70 0.0420 0.0315 0.0315 0.6018
02-AUG-2022 531813 83.00 81.10 0.0232 0.0337 0.0336 0.6419
02-AUG-2022 531814 7.87 7.93 -0.0076 0.0392 0.0391 0.7470
02-AUG-2022 531819 12.80 12.80 0.0000 0.0144 0.0144 0.2751
02-AUG-2022 531821 12.87 12.87 0.0000 0.0174 0.0173 0.3305
02-AUG-2022 531822 52.95 50.55 0.0464 0.0480 0.0480 0.9170
02-AUG-2022 531832 5.25 5.00 0.0488 0.0285 0.0286 0.5464
02-AUG-2022 531834 5.00 4.78 0.0450 0.0368 0.0368 0.7031
02-AUG-2022 531841 11.30 11.30 0.0000 0.0316 0.0316 0.6037
02-AUG-2022 531842 39.45 40.00 -0.0138 0.0401 0.0400 0.7642
02-AUG-2022 531846 6.26 5.97 0.0474 0.0327 0.0328 0.6266
02-AUG-2022 531847 809.00 799.90 0.0113 0.0254 0.0254 0.4853
02-AUG-2022 531859 111.00 111.25 -0.0022 0.0342 0.0341 0.6515
02-AUG-2022 531861 27.35 27.05 0.0110 0.0330 0.0329 0.6286
02-AUG-2022 531862 386.05 396.40 -0.0265 0.0244 0.0245 0.4681
02-AUG-2022 531867 6.02 6.02 0.0000 0.0413 0.0412 0.7871
02-AUG-2022 531869 22.20 21.30 0.0414 0.0337 0.0338 0.6457
02-AUG-2022 531878 4.75 5.00 -0.0513 0.0559 0.0559 1.0680
02-AUG-2022 531885 8.13 8.13 0.0000 0.0031 0.0031 0.0592
02-AUG-2022 531887 6.75 6.75 0.0000 0.0076 0.0076 0.1452
02-AUG-2022 531888 62.95 62.50 0.0072 0.0413 0.0412 0.7871
02-AUG-2022 531893 1.52 1.59 -0.0450 0.0419 0.0419 0.8005
02-AUG-2022 531900 16.75 17.95 -0.0692 0.0405 0.0407 0.7776
02-AUG-2022 531902 66.40 63.25 0.0486 0.0339 0.0340 0.6496
02-AUG-2022 531909 8.17 8.59 -0.0501 0.0352 0.0352 0.6725
02-AUG-2022 531910 18.00 18.00 0.0000 0.0296 0.0295 0.5636
02-AUG-2022 531911 31.40 30.00 0.0456 0.0291 0.0292 0.5579
02-AUG-2022 531913 6.55 6.25 0.0469 0.0335 0.0335 0.6400
02-AUG-2022 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 531923 39.00 38.75 0.0064 0.0365 0.0364 0.6954
02-AUG-2022 531925 2.24 2.33 -0.0394 0.0342 0.0343 0.6553
02-AUG-2022 531929 5.07 4.85 0.0444 0.0403 0.0403 0.7699
02-AUG-2022 531930 46.15 48.30 -0.0455 0.0316 0.0316 0.6037
02-AUG-2022 531931 68.40 68.40 0.0000 0.0305 0.0304 0.5808
02-AUG-2022 531946 8.75 8.75 0.0000 0.0207 0.0207 0.3955
02-AUG-2022 531950 2.21 2.21 0.0000 0.0365 0.0364 0.6954
02-AUG-2022 531952 39.00 38.65 0.0090 0.0330 0.0329 0.6286
02-AUG-2022 531962 26.30 26.20 0.0038 0.0325 0.0324 0.6190
02-AUG-2022 531968 19.00 19.50 -0.0260 0.0268 0.0268 0.5120
02-AUG-2022 531977 6.21 5.88 0.0546 0.0350 0.0352 0.6725
02-AUG-2022 531979 37.80 38.90 -0.0287 0.0328 0.0328 0.6266
02-AUG-2022 531980 7.57 7.57 0.0000 0.0224 0.0223 0.4260
02-AUG-2022 531991 1.04 1.01 0.0293 0.0342 0.0341 0.6515
02-AUG-2022 531994 75.50 75.50 0.0000 0.0320 0.0319 0.6094
02-AUG-2022 531996 6.25 6.24 0.0016 0.0387 0.0386 0.7375
02-AUG-2022 532001 39.00 39.65 -0.0165 0.0334 0.0333 0.6362
02-AUG-2022 532005 28.25 29.70 -0.0501 0.0412 0.0412 0.7871
02-AUG-2022 532007 13.07 13.07 0.0000 0.0346 0.0345 0.6591
02-AUG-2022 532011 153.60 154.55 -0.0062 0.0307 0.0307 0.5865
02-AUG-2022 532015 3.30 3.45 -0.0445 0.0422 0.0422 0.8062
02-AUG-2022 532016 7.71 7.71 0.0000 0.0055 0.0055 0.1051
02-AUG-2022 532022 5.99 5.98 0.0017 0.0371 0.0370 0.7069
02-AUG-2022 532024 7.29 7.29 0.0000 0.0042 0.0042 0.0802
02-AUG-2022 532029 32.00 32.30 -0.0093 0.0737 0.0735 1.4042
02-AUG-2022 532035 16.95 16.65 0.0179 0.0354 0.0353 0.6744
02-AUG-2022 532039 53.50 54.80 -0.0240 0.0360 0.0360 0.6878
02-AUG-2022 532041 3.63 3.65 -0.0055 0.0389 0.0388 0.7413
02-AUG-2022 532042 19.95 19.95 0.0000 0.0311 0.0310 0.5923
02-AUG-2022 532053 39.15 39.75 -0.0152 0.0423 0.0422 0.8062
02-AUG-2022 532056 21.00 20.05 0.0463 0.0358 0.0359 0.6859
02-AUG-2022 532057 97.80 94.50 0.0343 0.0350 0.0350 0.6687
02-AUG-2022 532067 320.05 318.80 0.0039 0.0331 0.0330 0.6305
02-AUG-2022 532070 55.00 55.15 -0.0027 0.0453 0.0452 0.8635
02-AUG-2022 532078 10.97 10.97 0.0000 0.0131 0.0131 0.2503
02-AUG-2022 532083 3.13 3.13 0.0000 0.0008 0.0008 0.0153
02-AUG-2022 532090 1.93 1.92 0.0052 0.0354 0.0353 0.6744
02-AUG-2022 532092 2.80 2.85 -0.0177 0.0396 0.0395 0.7546
02-AUG-2022 532100 6.45 5.86 0.0959 0.0507 0.0511 0.9763
02-AUG-2022 532102 23.25 23.40 -0.0064 0.0361 0.0360 0.6878
02-AUG-2022 532113 1.84 1.76 0.0445 0.0373 0.0374 0.7145
02-AUG-2022 532123 2.78 2.69 0.0329 0.0403 0.0403 0.7699
02-AUG-2022 532124 11.98 11.70 0.0236 0.0391 0.0390 0.7451
02-AUG-2022 532140 23.80 24.95 -0.0472 0.0357 0.0357 0.6820
02-AUG-2022 532145 8.66 8.41 0.0293 0.0389 0.0388 0.7413
02-AUG-2022 532154 0.87 0.88 -0.0114 0.0793 0.0791 1.5112
02-AUG-2022 532159 14.21 14.89 -0.0467 0.0369 0.0369 0.7050
02-AUG-2022 532160 7.79 7.59 0.0260 0.0329 0.0329 0.6286
02-AUG-2022 532164 3.85 3.78 0.0183 0.0348 0.0347 0.6629
02-AUG-2022 532167 21.30 21.30 0.0000 0.0126 0.0126 0.2407
02-AUG-2022 532217 13.58 14.03 -0.0326 0.0389 0.0389 0.7432
02-AUG-2022 532230 77.10 77.05 0.0006 0.0325 0.0324 0.6190
02-AUG-2022 532262 1334.55 1271.00 0.0488 0.0279 0.0281 0.5368
02-AUG-2022 532271 4.46 4.51 -0.0111 0.0381 0.0380 0.7260
02-AUG-2022 532284 33.45 33.70 -0.0074 0.0332 0.0331 0.6324
02-AUG-2022 532304 23.30 23.50 -0.0085 0.0326 0.0326 0.6228
02-AUG-2022 532320 15.85 15.35 0.0321 0.0353 0.0353 0.6744
02-AUG-2022 532323 46.75 46.20 0.0118 0.0358 0.0357 0.6820
02-AUG-2022 532329 218.85 211.95 0.0320 0.0410 0.0410 0.7833
02-AUG-2022 532333 30.30 30.05 0.0083 0.0388 0.0387 0.7394
02-AUG-2022 532334 17.20 16.40 0.0476 0.0402 0.0402 0.7680
02-AUG-2022 532340 3.20 3.11 0.0285 0.0564 0.0563 1.0756
02-AUG-2022 532344 131.50 132.35 -0.0064 0.0373 0.0372 0.7107
02-AUG-2022 532350 2.46 2.35 0.0457 0.0362 0.0362 0.6916
02-AUG-2022 532362 55.85 55.60 0.0045 0.0379 0.0378 0.7222
02-AUG-2022 532372 43.55 45.15 -0.0361 0.0439 0.0439 0.8387
02-AUG-2022 532373 23.50 23.00 0.0215 0.0380 0.0379 0.7241
02-AUG-2022 532379 5.24 5.25 -0.0019 0.0448 0.0447 0.8540
02-AUG-2022 532380 22.50 18.75 0.1823 0.0390 0.0410 0.7833
02-AUG-2022 532384 130.45 127.40 0.0237 0.0332 0.0331 0.6324
02-AUG-2022 532397 5.75 6.05 -0.0509 0.0345 0.0346 0.6610
02-AUG-2022 532402 6.70 6.70 0.0000 0.0396 0.0395 0.7546
02-AUG-2022 532403 2.70 2.70 0.0000 0.0208 0.0207 0.3955
02-AUG-2022 532404 43.25 42.75 0.0116 0.0377 0.0377 0.7203
02-AUG-2022 532406 275.55 273.25 0.0084 0.0347 0.0346 0.6610
02-AUG-2022 532407 54.20 53.90 0.0056 0.0356 0.0355 0.6782
02-AUG-2022 532410 25.10 25.65 -0.0217 0.0397 0.0397 0.7585
02-AUG-2022 532425 10.68 10.19 0.0470 0.0387 0.0387 0.7394
02-AUG-2022 532435 436.60 432.15 0.0102 0.0256 0.0256 0.4891
02-AUG-2022 532444 1.47 1.40 0.0488 0.0324 0.0325 0.6209
02-AUG-2022 532455 9.58 9.07 0.0547 0.0375 0.0376 0.7183
02-AUG-2022 532459 104.60 104.60 0.0000 0.0361 0.0360 0.6878
02-AUG-2022 532467 42.35 44.45 -0.0484 0.0287 0.0288 0.5502
02-AUG-2022 532468 11688.15 11689.40 -0.0001 0.0249 0.0248 0.4738
02-AUG-2022 532485 394.25 387.95 0.0161 0.0124 0.0125 0.2388
02-AUG-2022 532503 888.05 878.25 0.0111 0.0244 0.0244 0.4662
02-AUG-2022 532626 705.65 668.45 0.0542 0.0390 0.0391 0.7470
02-AUG-2022 532645 2.71 2.79 -0.0291 0.0326 0.0326 0.6228
02-AUG-2022 532656 7.71 7.77 -0.0078 0.0372 0.0372 0.7107
02-AUG-2022 532701 6.18 6.36 -0.0287 0.0377 0.0376 0.7183
02-AUG-2022 532723 18.70 18.15 0.0299 0.0436 0.0436 0.8330
02-AUG-2022 532742 10065.30 9984.55 0.0081 0.0269 0.0268 0.5120
02-AUG-2022 532744 12.22 12.20 0.0016 0.0385 0.0384 0.7336
02-AUG-2022 532745 35.85 34.45 0.0398 0.0335 0.0335 0.6400
02-AUG-2022 532766 2.09 2.20 -0.0513 0.0365 0.0365 0.6973
02-AUG-2022 532806 18.70 17.85 0.0465 0.0384 0.0384 0.7336
02-AUG-2022 532820 5.60 5.40 0.0364 0.0414 0.0414 0.7909
02-AUG-2022 532829 45.85 45.15 0.0154 0.0354 0.0353 0.6744
02-AUG-2022 532841 472.15 465.15 0.0149 0.0333 0.0332 0.6343
02-AUG-2022 532855 60.30 61.00 -0.0115 0.0438 0.0437 0.8349
02-AUG-2022 532874 0.87 0.88 -0.0114 0.0367 0.0366 0.6992
02-AUG-2022 532879 167.50 168.65 -0.0068 0.0413 0.0412 0.7871
02-AUG-2022 532893 46.15 46.80 -0.0140 0.0301 0.0301 0.5751
02-AUG-2022 532911 7.89 7.92 -0.0038 0.0240 0.0239 0.4566
02-AUG-2022 532918 26.80 26.95 -0.0056 0.0348 0.0347 0.6629
02-AUG-2022 532933 23.60 22.65 0.0411 0.0337 0.0338 0.6457
02-AUG-2022 532957 28.90 27.55 0.0478 0.0298 0.0300 0.5731
02-AUG-2022 532972 6.90 6.96 -0.0087 0.0409 0.0408 0.7795
02-AUG-2022 532975 1.74 1.72 0.0116 0.0331 0.0330 0.6305
02-AUG-2022 532985 61.35 61.48 -0.0021 0.0027 0.0027 0.0516
02-AUG-2022 532992 14.80 14.75 0.0034 0.0307 0.0306 0.5846
02-AUG-2022 533014 28.50 29.10 -0.0208 0.0318 0.0317 0.6056
02-AUG-2022 533018 36.75 37.80 -0.0282 0.0415 0.0414 0.7909
02-AUG-2022 533019 32.20 32.85 -0.0200 0.0385 0.0384 0.7336
02-AUG-2022 533056 52.35 56.10 -0.0692 0.0391 0.0393 0.7508
02-AUG-2022 533078 26.95 26.95 0.0000 0.0219 0.0219 0.4184
02-AUG-2022 533095 2869.60 2812.15 0.0202 0.0248 0.0247 0.4719
02-AUG-2022 533101 203.00 200.45 0.0126 0.0354 0.0353 0.6744
02-AUG-2022 533108 17.35 17.10 0.0145 0.0383 0.0383 0.7317
02-AUG-2022 533110 23.90 22.80 0.0471 0.0463 0.0463 0.8846
02-AUG-2022 533149 5.28 5.30 -0.0038 0.0406 0.0405 0.7738
02-AUG-2022 533167 31.80 32.00 -0.0063 0.0310 0.0309 0.5903
02-AUG-2022 533170 128.45 121.35 0.0569 0.0377 0.0379 0.7241
02-AUG-2022 533202 2.76 2.70 0.0220 0.0390 0.0390 0.7451
02-AUG-2022 533210 47.70 47.50 0.0042 0.0354 0.0354 0.6763
02-AUG-2022 533212 77.95 74.80 0.0412 0.0366 0.0367 0.7012
02-AUG-2022 533268 1.90 1.81 0.0485 0.0345 0.0346 0.6610
02-AUG-2022 533285 36.00 35.65 0.0098 0.0398 0.0397 0.7585
02-AUG-2022 533289 22.05 21.65 0.0183 0.0327 0.0327 0.6247
02-AUG-2022 533315 27.75 26.80 0.0348 0.0342 0.0342 0.6534
02-AUG-2022 533407 26.65 27.75 -0.0404 0.0413 0.0413 0.7890
02-AUG-2022 533427 13.50 13.49 0.0007 0.0400 0.0399 0.7623
02-AUG-2022 533477 556.55 581.85 -0.0445 0.0288 0.0289 0.5521
02-AUG-2022 533602 12.93 12.32 0.0483 0.0360 0.0361 0.6897
02-AUG-2022 533608 89.35 89.35 0.0000 0.0394 0.0393 0.7508
02-AUG-2022 533896 13.00 13.02 -0.0015 0.0446 0.0445 0.8502
02-AUG-2022 534060 3.32 3.24 0.0244 0.0403 0.0402 0.7680
02-AUG-2022 534063 32.70 32.70 0.0000 0.0181 0.0180 0.3439
02-AUG-2022 534064 22.30 21.25 0.0482 0.0336 0.0336 0.6419
02-AUG-2022 534190 2.98 2.80 0.0623 0.0565 0.0565 1.0794
02-AUG-2022 534338 13.00 13.00 0.0000 0.0267 0.0267 0.5101
02-AUG-2022 534422 8.90 8.80 0.0113 0.0309 0.0308 0.5884
02-AUG-2022 534612 17.55 17.40 0.0086 0.0363 0.0362 0.6916
02-AUG-2022 534618 322.55 304.00 0.0592 0.0348 0.0349 0.6668
02-AUG-2022 534623 20.65 20.20 0.0220 0.0345 0.0345 0.6591
02-AUG-2022 534639 12.07 12.60 -0.0430 0.0084 0.0089 0.1700
02-AUG-2022 534680 161.95 158.75 0.0200 0.0357 0.0356 0.6801
02-AUG-2022 534691 16.75 16.35 0.0242 0.0379 0.0379 0.7241
02-AUG-2022 534732 7.54 7.54 0.0000 0.0376 0.0375 0.7164
02-AUG-2022 534733 4.07 3.92 0.0376 0.0346 0.0346 0.6610
02-AUG-2022 534741 1.25 1.14 0.0921 0.0373 0.0378 0.7222
02-AUG-2022 534755 1.33 1.35 -0.0149 0.0367 0.0366 0.6992
02-AUG-2022 534796 17.45 16.70 0.0439 0.0346 0.0347 0.6629
02-AUG-2022 535136 119.60 113.95 0.0484 0.0342 0.0343 0.6553
02-AUG-2022 535204 5.00 5.05 -0.0100 0.0386 0.0385 0.7355
02-AUG-2022 535205 4.67 4.69 -0.0043 0.0396 0.0395 0.7546
02-AUG-2022 535267 50.65 50.05 0.0119 0.0372 0.0371 0.7088
02-AUG-2022 535276 620.55 617.60 0.0048 0.0059 0.0059 0.1127
02-AUG-2022 535387 16.60 16.60 0.0000 0.0114 0.0113 0.2159
02-AUG-2022 535566 136.25 133.90 0.0174 0.0394 0.0393 0.7508
02-AUG-2022 535620 109.75 113.85 -0.0367 0.0366 0.0366 0.6992
02-AUG-2022 535621 56.50 59.85 -0.0576 0.0317 0.0319 0.6094
02-AUG-2022 535657 10.46 10.14 0.0311 0.0376 0.0375 0.7164
02-AUG-2022 535667 18.70 19.45 -0.0393 0.0352 0.0352 0.6725
02-AUG-2022 535693 27.30 28.65 -0.0483 0.0378 0.0378 0.7222
02-AUG-2022 535719 19.40 20.40 -0.0503 0.0336 0.0337 0.6438
02-AUG-2022 535730 2.05 2.01 0.0197 0.0978 0.0976 1.8646
02-AUG-2022 536264 229.45 229.00 0.0020 0.0408 0.0407 0.7776
02-AUG-2022 536493 543.70 529.85 0.0258 0.0285 0.0285 0.5445
02-AUG-2022 536565 8.00 8.00 0.0000 0.0279 0.0278 0.5311
02-AUG-2022 536659 17.75 16.95 0.0461 0.0350 0.0351 0.6706
02-AUG-2022 536672 45.65 48.05 -0.0512 0.0380 0.0381 0.7279
02-AUG-2022 536709 10.84 11.25 -0.0371 0.0407 0.0407 0.7776
02-AUG-2022 536846 5.70 5.43 0.0485 0.0335 0.0336 0.6419
02-AUG-2022 536868 16.30 16.10 0.0123 0.0298 0.0298 0.5693
02-AUG-2022 536965 7.19 6.70 0.0706 0.0605 0.0605 1.1559
02-AUG-2022 536974 16.10 15.45 0.0412 0.0303 0.0304 0.5808
02-AUG-2022 537069 13.03 12.79 0.0186 0.0446 0.0446 0.8521
02-AUG-2022 537253 98.50 98.35 0.0015 0.0373 0.0372 0.7107
02-AUG-2022 537254 6.32 6.42 -0.0157 0.0368 0.0367 0.7012
02-AUG-2022 537259 380.00 376.00 0.0106 0.0266 0.0265 0.5063
02-AUG-2022 537326 13.09 12.47 0.0485 0.0355 0.0356 0.6801
02-AUG-2022 537392 25.00 25.35 -0.0139 0.0361 0.0361 0.6897
02-AUG-2022 537524 0.86 0.90 -0.0455 0.0378 0.0378 0.7222
02-AUG-2022 537536 68.60 68.50 0.0015 0.0390 0.0389 0.7432
02-AUG-2022 537707 32.45 31.15 0.0409 0.0244 0.0245 0.4681
02-AUG-2022 537709 5.66 5.29 0.0676 0.0409 0.0411 0.7852
02-AUG-2022 537750 154.05 154.10 -0.0003 0.0338 0.0337 0.6438
02-AUG-2022 537800 4.26 4.31 -0.0117 0.0374 0.0373 0.7126
02-AUG-2022 537839 46.10 48.50 -0.0508 0.0378 0.0379 0.7241
02-AUG-2022 537840 20.85 20.85 0.0000 0.0317 0.0317 0.6056
02-AUG-2022 538081 7.36 7.01 0.0487 0.0282 0.0283 0.5407
02-AUG-2022 538092 79.00 78.00 0.0127 0.0391 0.0390 0.7451
02-AUG-2022 538119 58.10 57.75 0.0060 0.0333 0.0332 0.6343
02-AUG-2022 538180 0.81 0.79 0.0250 0.0333 0.0333 0.6362
02-AUG-2022 538212 1.91 1.88 0.0158 0.0388 0.0387 0.7394
02-AUG-2022 538273 49.85 52.45 -0.0508 0.0242 0.0244 0.4662
02-AUG-2022 538351 69.10 72.70 -0.0508 0.0276 0.0278 0.5311
02-AUG-2022 538382 118.25 118.25 0.0000 0.0253 0.0252 0.4814
02-AUG-2022 538395 37.60 35.85 0.0477 0.0277 0.0278 0.5311
02-AUG-2022 538401 52.50 52.05 0.0086 0.0377 0.0376 0.7183
02-AUG-2022 538402 104.50 104.50 0.0000 0.0440 0.0439 0.8387
02-AUG-2022 538433 0.44 0.44 0.0000 0.0244 0.0243 0.4643
02-AUG-2022 538446 180.75 174.50 0.0352 0.0310 0.0310 0.5923
02-AUG-2022 538451 36.30 34.75 0.0436 0.0301 0.0302 0.5770
02-AUG-2022 538452 8.62 8.62 0.0000 0.0260 0.0259 0.4948
02-AUG-2022 538464 2.94 2.81 0.0452 0.0359 0.0360 0.6878
02-AUG-2022 538465 19.20 19.20 0.0000 0.0225 0.0225 0.4299
02-AUG-2022 538476 9.76 9.74 0.0021 0.0420 0.0419 0.8005
02-AUG-2022 538521 24.00 23.50 0.0211 0.0254 0.0254 0.4853
02-AUG-2022 538539 5.39 5.14 0.0475 0.0399 0.0399 0.7623
02-AUG-2022 538540 1.97 2.07 -0.0495 0.0333 0.0334 0.6381
02-AUG-2022 538542 8.50 8.68 -0.0210 0.0311 0.0310 0.5923
02-AUG-2022 538546 65.30 65.75 -0.0069 0.0851 0.0848 1.6201
02-AUG-2022 538556 29.50 29.50 0.0000 0.0089 0.0089 0.1700
02-AUG-2022 538563 6.01 6.01 0.0000 0.0009 0.0009 0.0172
02-AUG-2022 538564 215.10 212.20 0.0136 0.0338 0.0337 0.6438
02-AUG-2022 538565 212.05 207.10 0.0236 0.0380 0.0379 0.7241
02-AUG-2022 538566 930.85 928.60 0.0024 0.0255 0.0255 0.4872
02-AUG-2022 538568 9.10 9.10 0.0000 0.0298 0.0297 0.5674
02-AUG-2022 538569 2.95 2.99 -0.0135 0.0478 0.0477 0.9113
02-AUG-2022 538596 3.74 3.57 0.0465 0.0333 0.0334 0.6381
02-AUG-2022 538597 13.52 13.59 -0.0052 0.0380 0.0379 0.7241
02-AUG-2022 538607 9.85 10.11 -0.0261 0.0402 0.0402 0.7680
02-AUG-2022 538609 10.00 10.00 0.0000 0.0008 0.0008 0.0153
02-AUG-2022 538610 25.40 24.75 0.0259 0.0395 0.0394 0.7527
02-AUG-2022 538611 15.00 15.06 -0.0040 0.0398 0.0397 0.7585
02-AUG-2022 538634 138.00 129.60 0.0628 0.0373 0.0375 0.7164
02-AUG-2022 538646 24.00 23.50 0.0211 0.0328 0.0328 0.6266
02-AUG-2022 538647 13.42 12.79 0.0481 0.0320 0.0321 0.6133
02-AUG-2022 538652 3.81 3.81 0.0000 0.0040 0.0040 0.0764
02-AUG-2022 538674 4.74 4.98 -0.0494 0.0320 0.0321 0.6133
02-AUG-2022 538683 638.56 636.22 0.0037 0.0061 0.0061 0.1165
02-AUG-2022 538706 22.90 23.05 -0.0065 0.0308 0.0307 0.5865
02-AUG-2022 538707 29.50 28.15 0.0468 0.0328 0.0329 0.6286
02-AUG-2022 538708 7.51 7.86 -0.0456 0.0463 0.0463 0.8846
02-AUG-2022 538713 34.10 35.60 -0.0430 0.0416 0.0416 0.7948
02-AUG-2022 538714 59.55 56.80 0.0473 0.0285 0.0286 0.5464
02-AUG-2022 538715 116.30 117.95 -0.0141 0.0411 0.0411 0.7852
02-AUG-2022 538732 53.15 50.75 0.0462 0.0337 0.0338 0.6457
02-AUG-2022 538733 8.19 8.80 -0.0718 0.0401 0.0403 0.7699
02-AUG-2022 538734 147.55 151.60 -0.0271 0.0362 0.0362 0.6916
02-AUG-2022 538742 17.40 16.60 0.0471 0.0305 0.0306 0.5846
02-AUG-2022 538770 8.17 7.79 0.0476 0.0396 0.0397 0.7585
02-AUG-2022 538772 35.40 35.95 -0.0154 0.0388 0.0387 0.7394
02-AUG-2022 538777 16.55 16.55 0.0000 0.0026 0.0025 0.0478
02-AUG-2022 538778 81.05 79.10 0.0244 0.0412 0.0411 0.7852
02-AUG-2022 538786 13.75 13.65 0.0073 0.0343 0.0342 0.6534
02-AUG-2022 538787 7.54 7.78 -0.0313 0.1334 0.1330 2.5410
02-AUG-2022 538788 16.60 16.15 0.0275 0.0331 0.0331 0.6324
02-AUG-2022 538789 10.50 10.50 0.0000 0.0034 0.0034 0.0650
02-AUG-2022 538795 319.35 320.80 -0.0045 0.0298 0.0297 0.5674
02-AUG-2022 538812 12.15 12.01 0.0116 0.0333 0.0332 0.6343
02-AUG-2022 538834 13.70 14.06 -0.0259 0.0407 0.0406 0.7757
02-AUG-2022 538837 78.45 78.70 -0.0032 0.0358 0.0357 0.6820
02-AUG-2022 538838 15.90 15.22 0.0437 0.0305 0.0305 0.5827
02-AUG-2022 538857 5.08 5.00 0.0159 0.0222 0.0222 0.4241
02-AUG-2022 538860 1.94 1.97 -0.0153 0.0353 0.0352 0.6725
02-AUG-2022 538862 14.96 14.96 0.0000 0.0142 0.0141 0.2694
02-AUG-2022 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 538868 27.00 26.60 0.0149 0.0277 0.0276 0.5273
02-AUG-2022 538874 10.86 10.84 0.0018 0.0307 0.0307 0.5865
02-AUG-2022 538875 21.10 20.45 0.0313 0.0251 0.0251 0.4795
02-AUG-2022 538881 20.45 20.85 -0.0194 0.0185 0.0185 0.3534
02-AUG-2022 538882 20.10 20.10 0.0000 0.0430 0.0429 0.8196
02-AUG-2022 538890 77.90 81.95 -0.0507 0.0389 0.0390 0.7451
02-AUG-2022 538891 381.50 380.00 0.0039 0.0316 0.0315 0.6018
02-AUG-2022 538894 32.55 32.55 0.0000 0.0383 0.0382 0.7298
02-AUG-2022 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 538896 577.80 569.35 0.0147 0.0290 0.0289 0.5521
02-AUG-2022 538918 10.95 10.70 0.0231 0.0331 0.0330 0.6305
02-AUG-2022 538920 73.25 73.45 -0.0027 0.0210 0.0210 0.4012
02-AUG-2022 538922 18.20 19.15 -0.0509 0.0373 0.0374 0.7145
02-AUG-2022 538923 30.50 30.50 0.0000 0.0226 0.0225 0.4299
02-AUG-2022 538926 103.00 103.00 0.0000 0.0053 0.0052 0.0993
02-AUG-2022 538928 33.25 33.45 -0.0060 0.0338 0.0337 0.6438
02-AUG-2022 538935 39.95 39.95 0.0000 0.0219 0.0218 0.4165
02-AUG-2022 538942 18.10 17.50 0.0337 0.0394 0.0393 0.7508
02-AUG-2022 538943 40.20 39.35 0.0214 0.0411 0.0410 0.7833
02-AUG-2022 538952 2.00 1.95 0.0253 0.0374 0.0374 0.7145
02-AUG-2022 538964 463.45 470.00 -0.0140 0.0399 0.0398 0.7604
02-AUG-2022 538965 25.50 25.90 -0.0156 0.0352 0.0351 0.6706
02-AUG-2022 538970 61.15 60.80 0.0057 0.0324 0.0323 0.6171
02-AUG-2022 538987 368.00 366.45 0.0042 0.0377 0.0376 0.7183
02-AUG-2022 538992 475.35 475.00 0.0007 0.0217 0.0216 0.4127
02-AUG-2022 538993 7.15 7.15 0.0000 0.0185 0.0185 0.3534
02-AUG-2022 539005 49.55 49.55 0.0000 0.0219 0.0218 0.4165
02-AUG-2022 539006 1802.90 1816.50 -0.0075 0.0315 0.0314 0.5999
02-AUG-2022 539011 209.25 213.35 -0.0194 0.0397 0.0396 0.7566
02-AUG-2022 539012 141.45 136.90 0.0327 0.0315 0.0315 0.6018
02-AUG-2022 539013 146.70 147.15 -0.0031 0.0350 0.0349 0.6668
02-AUG-2022 539016 5.01 4.78 0.0470 0.0047 0.0058 0.1108
02-AUG-2022 539017 162.30 160.35 0.0121 0.0289 0.0288 0.5502
02-AUG-2022 539018 397.60 399.35 -0.0044 0.0344 0.0343 0.6553
02-AUG-2022 539031 188.25 187.75 0.0027 0.0070 0.0069 0.1318
02-AUG-2022 539032 6.86 6.84 0.0029 0.0400 0.0399 0.7623
02-AUG-2022 539040 14.35 15.10 -0.0509 0.2654 0.2647 5.0571
02-AUG-2022 539042 567.10 592.95 -0.0446 0.0381 0.0382 0.7298
02-AUG-2022 539091 35.95 35.95 0.0000 0.0046 0.0046 0.0879
02-AUG-2022 539096 9.95 10.00 -0.0050 0.0419 0.0418 0.7986
02-AUG-2022 539097 15.05 14.94 0.0073 0.0194 0.0194 0.3706
02-AUG-2022 539110 16.40 15.90 0.0310 0.0255 0.0255 0.4872
02-AUG-2022 539111 19.80 20.35 -0.0274 0.0368 0.0368 0.7031
02-AUG-2022 539112 93.00 89.10 0.0428 0.0376 0.0377 0.7203
02-AUG-2022 539113 1211.75 1189.65 0.0184 0.0306 0.0306 0.5846
02-AUG-2022 539115 137.70 135.05 0.0194 0.0440 0.0439 0.8387
02-AUG-2022 539117 14.05 15.00 -0.0654 0.0422 0.0423 0.8081
02-AUG-2022 539119 18.65 18.65 0.0000 0.0205 0.0204 0.3897
02-AUG-2022 539120 18.25 19.05 -0.0429 0.0270 0.0271 0.5177
02-AUG-2022 539121 53.00 52.15 0.0162 0.0270 0.0270 0.5158
02-AUG-2022 539122 22.30 21.80 0.0227 0.0366 0.0365 0.6973
02-AUG-2022 539123 5.00 5.00 0.0000 0.0254 0.0253 0.4834
02-AUG-2022 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 539132 48.75 46.45 0.0483 0.0406 0.0406 0.7757
02-AUG-2022 539143 32.30 34.00 -0.0513 0.0488 0.0488 0.9323
02-AUG-2022 539149 5.01 4.78 0.0470 0.0383 0.0384 0.7336
02-AUG-2022 539151 196.00 196.00 0.0000 0.0406 0.0405 0.7738
02-AUG-2022 539174 8.92 8.50 0.0482 0.0266 0.0268 0.5120
02-AUG-2022 539176 59.30 59.75 -0.0076 0.0313 0.0312 0.5961
02-AUG-2022 539177 144.60 144.20 0.0028 0.0354 0.0353 0.6744
02-AUG-2022 539190 21.50 21.50 0.0000 0.0054 0.0054 0.1032
02-AUG-2022 539195 64.75 61.50 0.0515 0.0395 0.0395 0.7546
02-AUG-2022 539196 75.80 76.05 -0.0033 0.0417 0.0416 0.7948
02-AUG-2022 539199 173.80 165.55 0.0486 0.0288 0.0289 0.5521
02-AUG-2022 539206 34.15 34.15 0.0000 0.0096 0.0096 0.1834
02-AUG-2022 539216 4.85 4.91 -0.0123 0.0396 0.0395 0.7546
02-AUG-2022 539217 1.26 1.27 -0.0079 0.0313 0.0313 0.5980
02-AUG-2022 539218 95.95 94.45 0.0158 0.0387 0.0386 0.7375
02-AUG-2022 539219 3.05 2.91 0.0470 0.0335 0.0336 0.6419
02-AUG-2022 539220 31.30 30.65 0.0210 0.0092 0.0093 0.1777
02-AUG-2022 539221 891.45 904.95 -0.0150 0.0318 0.0317 0.6056
02-AUG-2022 539223 5.00 5.10 -0.0198 0.0463 0.0463 0.8846
02-AUG-2022 539224 11.70 11.59 0.0094 0.0257 0.0257 0.4910
02-AUG-2022 539226 77.65 77.50 0.0019 0.0388 0.0387 0.7394
02-AUG-2022 539227 32.35 32.35 0.0000 0.0425 0.0424 0.8101
02-AUG-2022 539228 83.30 82.15 0.0139 0.0349 0.0349 0.6668
02-AUG-2022 539230 18.15 18.15 0.0000 0.0207 0.0206 0.3936
02-AUG-2022 539253 17.40 17.40 0.0000 0.0052 0.0052 0.0993
02-AUG-2022 539255 112.50 109.80 0.0243 0.0404 0.0403 0.7699
02-AUG-2022 539267 23.00 23.40 -0.0172 0.0374 0.0373 0.7126
02-AUG-2022 539275 89.95 90.00 -0.0006 0.0300 0.0300 0.5731
02-AUG-2022 539288 24.30 23.95 0.0145 0.0318 0.0317 0.6056
02-AUG-2022 539291 8.40 8.38 0.0024 0.0401 0.0400 0.7642
02-AUG-2022 539300 48.95 48.85 0.0020 0.0383 0.0383 0.7317
02-AUG-2022 539304 30.20 30.00 0.0066 0.0345 0.0345 0.6591
02-AUG-2022 539310 69.75 69.35 0.0058 0.0205 0.0204 0.3897
02-AUG-2022 539353 178.95 177.15 0.0101 0.0348 0.0347 0.6629
02-AUG-2022 539354 59.95 60.00 -0.0008 0.0336 0.0335 0.6400
02-AUG-2022 539378 22.50 22.00 0.0225 0.0313 0.0313 0.5980
02-AUG-2022 539384 13.25 13.12 0.0099 0.0314 0.0313 0.5980
02-AUG-2022 539391 17.30 17.30 0.0000 0.0378 0.0377 0.7203
02-AUG-2022 539393 23.40 23.40 0.0000 0.0044 0.0044 0.0841
02-AUG-2022 539398 62.20 55.70 0.1104 0.0378 0.0385 0.7355
02-AUG-2022 539399 146.40 141.20 0.0362 0.0305 0.0306 0.5846
02-AUG-2022 539402 12.08 12.09 -0.0008 0.0459 0.0458 0.8750
02-AUG-2022 539405 20.25 20.25 0.0000 0.0293 0.0293 0.5598
02-AUG-2022 539406 55.10 57.95 -0.0504 0.0352 0.0353 0.6744
02-AUG-2022 539408 0.85 0.85 0.0000 0.0175 0.0175 0.3343
02-AUG-2022 539409 18.35 19.30 -0.0505 0.0301 0.0302 0.5770
02-AUG-2022 539410 2.84 2.77 0.0250 0.0376 0.0376 0.7183
02-AUG-2022 539428 144.45 144.80 -0.0024 0.0303 0.0303 0.5789
02-AUG-2022 539434 7.00 7.00 0.0000 0.0036 0.0036 0.0688
02-AUG-2022 539435 8.72 8.72 0.0000 0.0054 0.0054 0.1032
02-AUG-2022 539449 30.45 30.45 0.0000 0.0161 0.0161 0.3076
02-AUG-2022 539455 10.03 10.03 0.0000 0.0313 0.0313 0.5980
02-AUG-2022 539468 18.95 18.95 0.0000 0.0030 0.0030 0.0573
02-AUG-2022 539469 98.15 102.10 -0.0395 0.0346 0.0346 0.6610
02-AUG-2022 539470 2.16 2.21 -0.0229 0.0401 0.0400 0.7642
02-AUG-2022 539479 184.35 175.60 0.0486 0.0350 0.0350 0.6687
02-AUG-2022 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 539492 42.35 43.35 -0.0233 0.0222 0.0222 0.4241
02-AUG-2022 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 539494 7.35 7.58 -0.0308 0.1342 0.1338 2.5562
02-AUG-2022 539495 28.35 28.35 0.0000 0.0060 0.0060 0.1146
02-AUG-2022 539506 1.66 1.62 0.0244 0.1355 0.1352 2.5830
02-AUG-2022 539515 338.15 337.60 0.0016 0.0361 0.0360 0.6878
02-AUG-2022 539518 91.00 91.65 -0.0071 0.0359 0.0358 0.6840
02-AUG-2022 539519 8.59 8.56 0.0035 0.0401 0.0400 0.7642
02-AUG-2022 539522 77.00 77.00 0.0000 0.0237 0.0237 0.4528
02-AUG-2022 539526 1.77 1.48 0.1789 0.0475 0.0491 0.9381
02-AUG-2022 539527 360.00 351.15 0.0249 0.0369 0.0369 0.7050
02-AUG-2022 539528 21.95 22.65 -0.0314 0.0431 0.0431 0.8234
02-AUG-2022 539533 10.50 10.50 0.0000 0.0015 0.0015 0.0287
02-AUG-2022 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 539544 3.88 3.88 0.0000 0.0327 0.0327 0.6247
02-AUG-2022 539545 38.00 39.95 -0.0500 0.0346 0.0347 0.6629
02-AUG-2022 539546 37.50 37.50 0.0000 0.0386 0.0385 0.7355
02-AUG-2022 539552 11.28 11.28 0.0000 0.0127 0.0127 0.2426
02-AUG-2022 539559 52.25 55.00 -0.0513 0.0309 0.0310 0.5923
02-AUG-2022 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 539561 137.00 137.25 -0.0018 0.0233 0.0233 0.4451
02-AUG-2022 539562 38.45 37.30 0.0304 0.0357 0.0357 0.6820
02-AUG-2022 539584 1.00 1.01 -0.0100 0.0340 0.0339 0.6477
02-AUG-2022 539593 4.42 4.21 0.0487 0.0395 0.0395 0.7546
02-AUG-2022 539594 8.64 9.07 -0.0486 0.0558 0.0558 1.0661
02-AUG-2022 539598 73.80 71.80 0.0275 0.0355 0.0354 0.6763
02-AUG-2022 539599 10.82 10.82 0.0000 0.0197 0.0197 0.3764
02-AUG-2022 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 539607 10.90 11.35 -0.0405 0.0268 0.0269 0.5139
02-AUG-2022 539620 19.20 18.75 0.0237 0.0399 0.0399 0.7623
02-AUG-2022 539621 1.92 1.83 0.0480 0.0476 0.0476 0.9094
02-AUG-2022 539661 63.00 61.80 0.0192 0.0298 0.0298 0.5693
02-AUG-2022 539662 28.95 27.60 0.0478 0.0371 0.0372 0.7107
02-AUG-2022 539673 23.15 22.05 0.0487 0.0306 0.0307 0.5865
02-AUG-2022 539679 8.98 8.98 0.0000 0.0379 0.0379 0.7241
02-AUG-2022 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 539682 16.60 16.60 0.0000 0.0152 0.0152 0.2904
02-AUG-2022 539686 208.20 207.05 0.0055 0.0411 0.0410 0.7833
02-AUG-2022 539692 7.44 7.47 -0.0040 0.0410 0.0409 0.7814
02-AUG-2022 539697 8.03 7.65 0.0485 0.1576 0.1572 3.0033
02-AUG-2022 539730 980.05 984.95 -0.0050 0.0354 0.0354 0.6763
02-AUG-2022 539762 23.80 23.80 0.0000 0.0105 0.0105 0.2006
02-AUG-2022 539767 20.70 20.70 0.0000 0.0333 0.0332 0.6343
02-AUG-2022 539773 4.02 4.10 -0.0197 0.0366 0.0365 0.6973
02-AUG-2022 539798 7.71 7.71 0.0000 0.0390 0.0389 0.7432
02-AUG-2022 539800 7.92 7.73 0.0243 0.0348 0.0348 0.6649
02-AUG-2022 539814 37.85 37.70 0.0040 0.0398 0.0397 0.7585
02-AUG-2022 539819 4.04 4.04 0.0000 0.0025 0.0025 0.0478
02-AUG-2022 539835 2.55 2.52 0.0118 0.0426 0.0425 0.8120
02-AUG-2022 539837 698.35 687.00 0.0164 0.0293 0.0293 0.5598
02-AUG-2022 539854 342.95 335.00 0.0235 0.0387 0.0387 0.7394
02-AUG-2022 539875 86.10 82.00 0.0488 0.0354 0.0355 0.6782
02-AUG-2022 539884 4.15 4.30 -0.0355 0.0457 0.0457 0.8731
02-AUG-2022 539894 3.90 3.90 0.0000 0.0623 0.0621 1.1864
02-AUG-2022 539910 2.69 2.74 -0.0184 0.0384 0.0383 0.7317
02-AUG-2022 539921 81.15 85.40 -0.0510 0.1603 0.1599 3.0549
02-AUG-2022 539927 76.50 76.50 0.0000 0.0082 0.0082 0.1567
02-AUG-2022 539938 40.45 40.20 0.0062 0.0340 0.0339 0.6477
02-AUG-2022 539939 52.85 54.25 -0.0261 0.0294 0.0294 0.5617
02-AUG-2022 539946 48.90 49.80 -0.0182 0.0279 0.0278 0.5311
02-AUG-2022 539947 26.90 25.65 0.0476 0.0246 0.0248 0.4738
02-AUG-2022 539956 1768.60 1727.20 0.0237 0.0361 0.0360 0.6878
02-AUG-2022 539963 7.51 7.57 -0.0080 0.0342 0.0341 0.6515
02-AUG-2022 539982 10.98 10.64 0.0315 0.0354 0.0354 0.6763
02-AUG-2022 539984 2367.55 2364.30 0.0014 0.0301 0.0300 0.5731
02-AUG-2022 539986 282.20 284.30 -0.0074 0.0329 0.0328 0.6266
02-AUG-2022 539991 174.75 174.75 0.0000 0.2491 0.2484 4.7457
02-AUG-2022 539997 300.20 299.45 0.0025 0.0104 0.0104 0.1987
02-AUG-2022 540006 7.64 7.80 -0.0207 0.0376 0.0375 0.7164
02-AUG-2022 540023 48.40 46.10 0.0487 0.0330 0.0331 0.6324
02-AUG-2022 540026 4.72 4.72 0.0000 0.0346 0.0345 0.6591
02-AUG-2022 540027 231.60 231.60 0.0000 0.0188 0.0188 0.3592
02-AUG-2022 540062 54.60 54.60 0.0000 0.0164 0.0163 0.3114
02-AUG-2022 540066 24.55 24.55 0.0000 0.0040 0.0040 0.0764
02-AUG-2022 540078 259.25 259.40 -0.0006 0.0314 0.0314 0.5999
02-AUG-2022 540097 51.95 51.95 0.0000 0.0306 0.0306 0.5846
02-AUG-2022 540108 5.18 4.94 0.0474 0.0368 0.0369 0.7050
02-AUG-2022 540132 3.06 3.06 0.0000 0.0180 0.0179 0.3420
02-AUG-2022 540135 1.16 1.22 -0.0504 0.0458 0.0458 0.8750
02-AUG-2022 540143 158.65 157.85 0.0051 0.0413 0.0412 0.7871
02-AUG-2022 540147 19.90 19.90 0.0000 0.0312 0.0312 0.5961
02-AUG-2022 540154 612.45 611.73 0.0012 0.0135 0.0135 0.2579
02-AUG-2022 540159 8.35 7.53 0.1034 0.0425 0.0430 0.8215
02-AUG-2022 540168 26.55 24.55 0.0783 0.0400 0.0403 0.7699
02-AUG-2022 540174 16.60 16.60 0.0000 0.0328 0.0327 0.6247
02-AUG-2022 540175 7.05 7.01 0.0057 0.0516 0.0515 0.9839
02-AUG-2022 540181 41.65 42.50 -0.0202 0.0309 0.0309 0.5903
02-AUG-2022 540190 12.85 12.56 0.0228 0.0272 0.0272 0.5197
02-AUG-2022 540192 13.44 13.44 0.0000 0.0405 0.0404 0.7718
02-AUG-2022 540198 47.85 50.35 -0.0509 0.0294 0.0295 0.5636
02-AUG-2022 540199 14.46 14.46 0.0000 0.0019 0.0019 0.0363
02-AUG-2022 540204 48.00 46.35 0.0350 0.0320 0.0320 0.6114
02-AUG-2022 540205 1019.05 970.55 0.0488 0.0304 0.0305 0.5827
02-AUG-2022 540221 8.00 8.00 0.0000 0.0084 0.0084 0.1605
02-AUG-2022 540243 13.31 13.25 0.0045 0.0385 0.0384 0.7336
02-AUG-2022 540252 51.80 49.35 0.0485 0.0380 0.0381 0.7279
02-AUG-2022 540254 9.40 9.87 -0.0488 0.0366 0.0366 0.6992
02-AUG-2022 540266 12.93 12.34 0.0467 0.0344 0.0345 0.6591
02-AUG-2022 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 540310 6.20 6.20 0.0000 0.0223 0.0223 0.4260
02-AUG-2022 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 540359 30.95 30.80 0.0049 0.0368 0.0367 0.7012
02-AUG-2022 540360 147.85 146.90 0.0064 0.0458 0.0457 0.8731
02-AUG-2022 540361 38.90 37.05 0.0487 0.0328 0.0329 0.6286
02-AUG-2022 540386 1.60 1.53 0.0447 0.0497 0.0497 0.9495
02-AUG-2022 540395 295.30 281.35 0.0484 0.0208 0.0210 0.4012
02-AUG-2022 540401 206.90 217.75 -0.0511 0.0338 0.0339 0.6477
02-AUG-2022 540405 29.15 30.65 -0.0502 0.0406 0.0407 0.7776
02-AUG-2022 540481 12.69 12.69 0.0000 0.0308 0.0307 0.5865
02-AUG-2022 540492 93.65 97.95 -0.0449 0.0338 0.0339 0.6477
02-AUG-2022 540515 7.05 7.05 0.0000 0.0171 0.0171 0.3267
02-AUG-2022 540519 76.70 77.60 -0.0117 0.0373 0.0372 0.7107
02-AUG-2022 540545 16.75 16.70 0.0030 0.0360 0.0359 0.6859
02-AUG-2022 540570 196.50 190.80 0.0294 0.0397 0.0397 0.7585
02-AUG-2022 540590 129.00 129.00 0.0000 0.0186 0.0186 0.3554
02-AUG-2022 540597 4.88 4.69 0.0397 0.0476 0.0476 0.9094
02-AUG-2022 540614 2.56 2.44 0.0480 0.0423 0.0424 0.8101
02-AUG-2022 540615 1.54 1.53 0.0065 0.0415 0.0414 0.7909
02-AUG-2022 540654 39.15 39.25 -0.0026 0.0376 0.0375 0.7164
02-AUG-2022 540686 173.05 171.10 0.0113 0.0338 0.0337 0.6438
02-AUG-2022 540693 227.55 217.10 0.0470 0.0377 0.0378 0.7222
02-AUG-2022 540694 169.45 170.50 -0.0062 0.0459 0.0458 0.8750
02-AUG-2022 540696 48.25 48.25 0.0000 0.0244 0.0243 0.4643
02-AUG-2022 540703 7.56 7.95 -0.0503 0.0351 0.0352 0.6725
02-AUG-2022 540717 58.85 59.30 -0.0076 0.0355 0.0354 0.6763
02-AUG-2022 540726 110.90 113.90 -0.0267 0.0390 0.0390 0.7451
02-AUG-2022 540727 25.20 25.60 -0.0157 0.0365 0.0365 0.6973
02-AUG-2022 540728 203.95 202.90 0.0052 0.0365 0.0364 0.6954
02-AUG-2022 540730 44.90 47.25 -0.0510 0.0407 0.0408 0.7795
02-AUG-2022 540737 257.90 260.70 -0.0108 0.0310 0.0310 0.5923
02-AUG-2022 540738 229.15 230.05 -0.0039 0.0381 0.0380 0.7260
02-AUG-2022 540786 10.84 10.94 -0.0092 0.0570 0.0568 1.0852
02-AUG-2022 540788 50.95 53.95 -0.0572 0.0312 0.0314 0.5999
02-AUG-2022 540796 100.35 99.00 0.0135 0.0363 0.0362 0.6916
02-AUG-2022 540821 23.70 22.60 0.0475 0.1496 0.1493 2.8524
02-AUG-2022 540823 26.50 25.50 0.0385 0.0384 0.0384 0.7336
02-AUG-2022 540829 4.18 4.40 -0.0513 0.0404 0.0405 0.7738
02-AUG-2022 540874 17.85 17.95 -0.0056 0.0318 0.0318 0.6075
02-AUG-2022 540904 93.15 88.80 0.0478 0.0262 0.0263 0.5025
02-AUG-2022 540914 17.10 17.10 0.0000 0.0025 0.0025 0.0478
02-AUG-2022 540936 9.87 9.71 0.0163 0.0356 0.0356 0.6801
02-AUG-2022 540953 36.95 40.10 -0.0818 0.0162 0.0171 0.3267
02-AUG-2022 540954 28.40 27.60 0.0286 0.0308 0.0308 0.5884
02-AUG-2022 540955 15.25 14.85 0.0266 0.0393 0.0392 0.7489
02-AUG-2022 540956 31.60 33.25 -0.0509 0.0384 0.0385 0.7355
02-AUG-2022 540980 14425.00 13776.85 0.0460 0.0251 0.0253 0.4834
02-AUG-2022 541005 74.20 71.30 0.0399 0.0319 0.0319 0.6094
02-AUG-2022 541096 335.00 350.00 -0.0438 0.0251 0.0252 0.4814
02-AUG-2022 541133 45.60 45.60 0.0000 0.0013 0.0013 0.0248
02-AUG-2022 541144 38.10 36.30 0.0484 0.0119 0.0124 0.2369
02-AUG-2022 541167 1502.75 1511.05 -0.0055 0.0325 0.0324 0.6190
02-AUG-2022 541347 9.86 9.50 0.0372 0.0346 0.0346 0.6610
02-AUG-2022 541358 102.90 102.90 0.0000 0.0223 0.0223 0.4260
02-AUG-2022 541400 231.80 244.00 -0.0513 0.0367 0.0368 0.7031
02-AUG-2022 541444 15.95 15.30 0.0416 0.0348 0.0348 0.6649
02-AUG-2022 541503 41.55 43.70 -0.0505 0.0323 0.0324 0.6190
02-AUG-2022 541601 18.85 18.60 0.0134 0.0427 0.0426 0.8139
02-AUG-2022 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 541634 51.00 49.85 0.0228 0.0455 0.0454 0.8674
02-AUG-2022 541735 15.75 15.18 0.0369 0.0363 0.0363 0.6935
02-AUG-2022 541741 29.15 29.15 0.0000 0.0371 0.0370 0.7069
02-AUG-2022 541771 2.18 2.13 0.0232 0.0388 0.0387 0.7394
02-AUG-2022 541778 184.10 192.50 -0.0446 0.0310 0.0311 0.5942
02-AUG-2022 541865 101.20 98.55 0.0265 0.0375 0.0375 0.7164
02-AUG-2022 541890 2.80 2.83 -0.0107 0.0382 0.0381 0.7279
02-AUG-2022 541972 509.00 508.06 0.0018 0.0080 0.0080 0.1528
02-AUG-2022 541999 3.97 3.79 0.0464 0.0362 0.0363 0.6935
02-AUG-2022 542012 312.80 312.65 0.0005 0.0028 0.0028 0.0535
02-AUG-2022 542013 96.75 96.40 0.0036 0.0020 0.0021 0.0401
02-AUG-2022 542019 263.25 260.90 0.0090 0.0286 0.0285 0.5445
02-AUG-2022 542034 61.50 60.50 0.0164 0.0346 0.0345 0.6591
02-AUG-2022 542046 38.60 40.10 -0.0381 0.0246 0.0247 0.4719
02-AUG-2022 542057 38.15 38.70 -0.0143 0.0324 0.0324 0.6190
02-AUG-2022 542117 4.56 4.56 0.0000 0.0305 0.0304 0.5808
02-AUG-2022 542123 84.10 84.10 0.0000 0.0337 0.0336 0.6419
02-AUG-2022 542206 4.03 3.87 0.0405 0.0301 0.0301 0.5751
02-AUG-2022 542232 127.85 133.15 -0.0406 0.0841 0.0839 1.6029
02-AUG-2022 542351 1155.45 1164.85 -0.0081 0.0255 0.0254 0.4853
02-AUG-2022 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 542377 3.36 3.36 0.0000 0.0044 0.0044 0.0841
02-AUG-2022 542459 70.60 69.90 0.0100 0.0408 0.0407 0.7776
02-AUG-2022 542543 100.00 97.00 0.0305 0.0051 0.0055 0.1051
02-AUG-2022 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 542579 60.00 61.55 -0.0255 0.0350 0.0349 0.6668
02-AUG-2022 542627 26.40 26.15 0.0095 0.0402 0.0401 0.7661
02-AUG-2022 542666 253.00 248.70 0.0171 0.0453 0.0452 0.8635
02-AUG-2022 542667 135.60 129.15 0.0487 0.0424 0.0424 0.8101
02-AUG-2022 542669 24.40 24.55 -0.0061 0.0275 0.0274 0.5235
02-AUG-2022 542670 50.45 53.30 -0.0550 0.0342 0.0343 0.6553
02-AUG-2022 542677 6.22 6.22 0.0000 0.0342 0.0341 0.6515
02-AUG-2022 542679 23.05 23.50 -0.0193 0.0396 0.0396 0.7566
02-AUG-2022 542682 36.10 37.60 -0.0407 0.0346 0.0346 0.6610
02-AUG-2022 542694 182.95 176.00 0.0387 0.0929 0.0927 1.7710
02-AUG-2022 542721 52.30 52.20 0.0019 0.0354 0.0353 0.6744
02-AUG-2022 542724 3.01 3.01 0.0000 0.0522 0.0521 0.9954
02-AUG-2022 542747 50.00 50.02 -0.0004 0.0081 0.0081 0.1548
02-AUG-2022 542753 2.19 2.20 -0.0046 0.0410 0.0409 0.7814
02-AUG-2022 542770 42.40 44.05 -0.0382 0.0798 0.0796 1.5208
02-AUG-2022 542774 159.40 152.90 0.0416 0.0361 0.0362 0.6916
02-AUG-2022 542802 72.90 76.70 -0.0508 0.1743 0.1739 3.3224
02-AUG-2022 542803 23.15 22.05 0.0487 0.0355 0.0355 0.6782
02-AUG-2022 542862 14.62 14.31 0.0214 0.0352 0.0351 0.6706
02-AUG-2022 542864 36.85 36.85 0.0000 0.0045 0.0045 0.0860
02-AUG-2022 542866 42.85 42.85 0.0000 0.0088 0.0088 0.1681
02-AUG-2022 542906 33.50 33.50 0.0000 0.0190 0.0190 0.3630
02-AUG-2022 542911 355.60 355.60 0.0000 0.0289 0.0289 0.5521
02-AUG-2022 542938 52.25 52.25 0.0000 0.0332 0.0331 0.6324
02-AUG-2022 543207 4.99 4.89 0.0202 0.0376 0.0375 0.7164
02-AUG-2022 543208 24.90 24.05 0.0347 0.0275 0.0276 0.5273
02-AUG-2022 543229 105.00 105.00 0.0000 0.0267 0.0266 0.5082
02-AUG-2022 543256 19.95 19.85 0.0050 0.0301 0.0300 0.5731
02-AUG-2022 543267 31.20 30.95 0.0080 0.0146 0.0146 0.2789
02-AUG-2022 543284 2140.50 2143.55 -0.0014 0.0222 0.0221 0.4222
02-AUG-2022 543341 16.75 17.60 -0.0495 0.0348 0.0348 0.6649
02-AUG-2022 543482 461.00 457.10 0.0085 0.0215 0.0214 0.4088
02-AUG-2022 543531 167.50 170.95 -0.0204 0.0238 0.0237 0.4528
02-AUG-2022 543547 35.95 37.25 -0.0355 0.0046 0.0052 0.0993
02-AUG-2022 590082 140.00 136.90 0.0224 0.0371 0.0371 0.7088
02-AUG-2022 590122 36.10 35.15 0.0267 0.0349 0.0349 0.6668
02-AUG-2022 590126 4.42 4.21 0.0487 0.0399 0.0400 0.7642
02-AUG-2022 5PAISA 284.55 283.80 0.0026 0.0317 0.0316 0.6037
02-AUG-2022 63MOONS 192.95 190.85 0.0109 0.0370 0.0370 0.7069
02-AUG-2022 890161 380.00 379.40 0.0016 0.0182 0.0182 0.3477
02-AUG-2022 890164 16.35 17.10 -0.0449 0.0478 0.0478 0.9132
02-AUG-2022 890167 365.80 350.00 0.0442 0.0251 0.0252 0.4814
02-AUG-2022 A2ZINFRA 13.05 12.45 0.0471 0.0375 0.0376 0.7183
02-AUG-2022 AAKASH 12.75 12.15 0.0482 0.0311 0.0312 0.5961
02-AUG-2022 AAREYDRUGS 36.85 35.85 0.0275 0.0359 0.0359 0.6859
02-AUG-2022 AARON 132.20 133.50 -0.0098 0.0305 0.0304 0.5808
02-AUG-2022 AARTIDRUGS 415.15 429.75 -0.0346 0.0233 0.0233 0.4451
02-AUG-2022 AARTIIND 812.40 802.25 0.0126 0.0225 0.0224 0.4280
02-AUG-2022 AARTISURF 812.45 774.70 0.0476 0.0285 0.0287 0.5483
02-AUG-2022 AARVEEDEN 21.80 22.35 -0.0249 0.0343 0.0342 0.6534
02-AUG-2022 AARVI 100.50 100.00 0.0050 0.0336 0.0335 0.6400
02-AUG-2022 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 AAVAS 2376.90 2395.65 -0.0079 0.0254 0.0253 0.4834
02-AUG-2022 ABAN 45.65 45.25 0.0088 0.0378 0.0377 0.7203
02-AUG-2022 ABB 2759.45 2745.70 0.0050 0.0215 0.0214 0.4088
02-AUG-2022 ABBOTINDIA 20509.60 20268.35 0.0118 0.0174 0.0174 0.3324
02-AUG-2022 ABCAPITAL 107.45 107.80 -0.0033 0.0257 0.0256 0.4891
02-AUG-2022 ABFRL 279.95 271.95 0.0290 0.0240 0.0240 0.4585
02-AUG-2022 ABMINTLLTD 72.05 72.25 -0.0028 0.0283 0.0282 0.5388
02-AUG-2022 ABSLAMC 426.25 426.95 -0.0016 0.0125 0.0125 0.2388
02-AUG-2022 ABSLBANETF 37.96 37.83 0.0034 0.0166 0.0166 0.3171
02-AUG-2022 ABSLNN50ET 42.71 42.66 0.0012 0.0118 0.0118 0.2254
02-AUG-2022 ACC 2227.60 2226.55 0.0005 0.0172 0.0172 0.3286
02-AUG-2022 ACCELYA 979.55 958.00 0.0222 0.0215 0.0216 0.4127
02-AUG-2022 ACCURACY 205.35 205.95 -0.0029 0.0364 0.0363 0.6935
02-AUG-2022 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 ACE 225.95 226.00 -0.0002 0.0304 0.0304 0.5808
02-AUG-2022 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 ACRYSIL 653.35 656.75 -0.0052 0.0317 0.0316 0.6037
02-AUG-2022 ADANIENT 2683.65 2660.10 0.0088 0.0269 0.0268 0.5120
02-AUG-2022 ADANIGREEN 2296.05 2273.85 0.0097 0.0342 0.0341 0.6515
02-AUG-2022 ADANIPORTS 802.30 801.25 0.0013 0.0235 0.0234 0.4471
02-AUG-2022 ADANIPOWER 328.55 321.85 0.0206 0.0386 0.0385 0.7355
02-AUG-2022 ADANITRANS 3421.45 3262.00 0.0477 0.0321 0.0322 0.6152
02-AUG-2022 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 ADFFOODS 692.75 703.90 -0.0160 0.0254 0.0253 0.4834
02-AUG-2022 ADL 58.15 58.40 -0.0043 0.0256 0.0256 0.4891
02-AUG-2022 ADORWELD 760.60 776.45 -0.0206 0.0274 0.0274 0.5235
02-AUG-2022 ADROITINFO 16.10 16.85 -0.0455 0.0471 0.0471 0.8998
02-AUG-2022 ADSL 120.30 122.65 -0.0193 0.0398 0.0397 0.7585
02-AUG-2022 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 ADVANIHOTR 76.40 76.30 0.0013 0.0334 0.0333 0.6362
02-AUG-2022 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 ADVENZYMES 292.00 289.05 0.0102 0.0247 0.0246 0.4700
02-AUG-2022 AEGISCHEM 269.70 263.05 0.0250 0.0316 0.0316 0.6037
02-AUG-2022 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 AETHER 858.55 855.75 0.0033 0.0097 0.0097 0.1853
02-AUG-2022 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 AFFLE 1109.55 1098.65 0.0099 0.0286 0.0285 0.5445
02-AUG-2022 AGARIND 586.45 557.10 0.0513 0.0387 0.0388 0.7413
02-AUG-2022 AGI 265.65 275.90 -0.0379 0.0378 0.0378 0.7222
02-AUG-2022 AGRITECH 80.65 79.00 0.0207 0.0333 0.0332 0.6343
02-AUG-2022 AGROPHOS 34.70 33.05 0.0487 0.0458 0.0458 0.8750
02-AUG-2022 AGSTRA 83.20 82.80 0.0048 0.0252 0.0252 0.4814
02-AUG-2022 AHLADA 90.55 90.15 0.0044 0.0334 0.0333 0.6362
02-AUG-2022 AHLEAST 235.25 237.45 -0.0093 0.0275 0.0274 0.5235
02-AUG-2022 AHLUCONT 457.20 457.15 0.0001 0.0262 0.0261 0.4986
02-AUG-2022 AIAENG 2495.20 2474.75 0.0082 0.0199 0.0198 0.3783
02-AUG-2022 AIRAN 20.30 20.45 -0.0074 0.0352 0.0351 0.6706
02-AUG-2022 AIROLAM 65.50 65.00 0.0077 0.0275 0.0275 0.5254
02-AUG-2022 AJANTPHARM 1277.90 1281.40 -0.0027 0.0180 0.0180 0.3439
02-AUG-2022 AJMERA 288.45 281.80 0.0233 0.0352 0.0352 0.6725
02-AUG-2022 AJOONI 42.85 42.15 0.0165 0.0309 0.0308 0.5884
02-AUG-2022 AJRINFRA 1.45 1.40 0.0351 0.0461 0.0461 0.8807
02-AUG-2022 AKASH 53.35 56.15 -0.0512 0.0410 0.0411 0.7852
02-AUG-2022 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 AKG 38.15 41.40 -0.0818 0.0432 0.0435 0.8311
02-AUG-2022 AKSHAR 106.95 109.95 -0.0277 0.0172 0.0173 0.3305
02-AUG-2022 AKSHARCHEM 294.30 290.10 0.0144 0.0319 0.0318 0.6075
02-AUG-2022 AKSHOPTFBR 9.60 9.50 0.0105 0.0354 0.0354 0.6763
02-AUG-2022 AKZOINDIA 1950.75 1946.70 0.0021 0.0140 0.0140 0.2675
02-AUG-2022 ALANKIT 11.95 11.75 0.0169 0.0324 0.0323 0.6171
02-AUG-2022 ALBA 360.00 360.00 0.0000 0.0005 0.0005 0.0096
02-AUG-2022 ALBERTDAVD 582.45 575.70 0.0117 0.0238 0.0237 0.4528
02-AUG-2022 ALEMBICLTD 70.40 70.30 0.0014 0.0270 0.0269 0.5139
02-AUG-2022 ALICON 771.65 790.65 -0.0243 0.0314 0.0314 0.5999
02-AUG-2022 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 ALKALI 84.55 84.25 0.0036 0.0346 0.0345 0.6591
02-AUG-2022 ALKEM 3191.40 3214.35 -0.0072 0.0154 0.0154 0.2942
02-AUG-2022 ALKYLAMINE 3138.95 3188.60 -0.0157 0.0268 0.0268 0.5120
02-AUG-2022 ALLCARGO 309.35 306.75 0.0084 0.0299 0.0298 0.5693
02-AUG-2022 ALLSEC 474.85 481.75 -0.0144 0.0299 0.0298 0.5693
02-AUG-2022 ALMONDZ 79.60 77.30 0.0293 0.0357 0.0356 0.6801
02-AUG-2022 ALOKINDS 19.95 20.00 -0.0025 0.0341 0.0341 0.6515
02-AUG-2022 ALPA 69.40 68.55 0.0123 0.0393 0.0392 0.7489
02-AUG-2022 ALPHAGEO 287.80 286.75 0.0037 0.0366 0.0365 0.6973
02-AUG-2022 ALPSINDUS 2.75 2.80 -0.0180 0.0845 0.0843 1.6105
02-AUG-2022 AMARAJABAT 506.15 501.60 0.0090 0.0183 0.0183 0.3496
02-AUG-2022 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 AMBER 2495.40 2480.25 0.0061 0.0309 0.0309 0.5903
02-AUG-2022 AMBICAAGAR 25.65 26.15 -0.0193 0.0406 0.0405 0.7738
02-AUG-2022 AMBIKCO 1798.80 1757.40 0.0233 0.0319 0.0319 0.6094
02-AUG-2022 AMBUJACEM 378.65 375.40 0.0086 0.0190 0.0189 0.3611
02-AUG-2022 AMDIND 48.60 46.55 0.0431 0.0405 0.0405 0.7738
02-AUG-2022 AMIORG 1034.75 1041.35 -0.0064 0.0282 0.0281 0.5368
02-AUG-2022 AMJLAND 25.85 26.25 -0.0154 0.0327 0.0326 0.6228
02-AUG-2022 AMRUTANJAN 804.70 805.50 -0.0010 0.0220 0.0219 0.4184
02-AUG-2022 ANANDRATHI 657.75 647.90 0.0151 0.0141 0.0141 0.2694
02-AUG-2022 ANANTRAJ 76.55 75.35 0.0158 0.0348 0.0347 0.6629
02-AUG-2022 ANDHRAPAP 384.90 383.15 0.0046 0.0258 0.0257 0.4910
02-AUG-2022 ANDHRSUGAR 137.70 136.95 0.0055 0.0306 0.0305 0.5827
02-AUG-2022 ANDREWYU 22.25 21.05 0.0554 0.0223 0.0226 0.4318
02-AUG-2022 ANGELONE 1353.85 1358.65 -0.0035 0.0285 0.0284 0.5426
02-AUG-2022 ANIKINDS 29.15 29.10 0.0017 0.0375 0.0374 0.7145
02-AUG-2022 ANKITMETAL 6.65 6.70 -0.0075 0.0515 0.0514 0.9820
02-AUG-2022 ANMOL 193.40 192.85 0.0028 0.0284 0.0284 0.5426
02-AUG-2022 ANSALAPI 16.00 15.80 0.0126 0.0369 0.0368 0.7031
02-AUG-2022 ANSALHSG 6.75 6.65 0.0149 0.0387 0.0386 0.7375
02-AUG-2022 ANTGRAPHIC 1.00 1.00 0.0000 0.0322 0.0321 0.6133
02-AUG-2022 ANUP 847.00 859.40 -0.0145 0.0287 0.0286 0.5464
02-AUG-2022 ANURAS 795.55 837.65 -0.0516 0.0227 0.0229 0.4375
02-AUG-2022 APARINDS 1226.55 1226.95 -0.0003 0.0319 0.0318 0.6075
02-AUG-2022 APCL 229.90 226.70 0.0140 0.0311 0.0310 0.5923
02-AUG-2022 APCOTEXIND 549.30 555.40 -0.0110 0.0329 0.0329 0.6286
02-AUG-2022 APEX 341.60 335.45 0.0182 0.0316 0.0315 0.6018
02-AUG-2022 APLAPOLLO 991.10 985.65 0.0055 0.0277 0.0277 0.5292
02-AUG-2022 APLLTD 699.90 705.05 -0.0073 0.0183 0.0183 0.3496
02-AUG-2022 APOLLO 141.20 142.20 -0.0071 0.0321 0.0320 0.6114
02-AUG-2022 APOLLOHOSP 4325.90 4288.10 0.0088 0.0239 0.0238 0.4547
02-AUG-2022 APOLLOPIPE 479.90 477.55 0.0049 0.0293 0.0292 0.5579
02-AUG-2022 APOLLOTYRE 227.35 222.10 0.0234 0.0234 0.0234 0.4471
02-AUG-2022 APOLSINHOT 680.15 657.25 0.0342 0.0324 0.0324 0.6190
02-AUG-2022 APTECHT 252.05 251.60 0.0018 0.0340 0.0339 0.6477
02-AUG-2022 APTUS 292.45 290.85 0.0055 0.0244 0.0244 0.4662
02-AUG-2022 ARCHIDPLY 66.40 69.85 -0.0507 0.0395 0.0396 0.7566
02-AUG-2022 ARCHIES 17.65 17.75 -0.0056 0.0357 0.0357 0.6820
02-AUG-2022 ARENTERP 37.80 36.70 0.0295 0.0480 0.0479 0.9151
02-AUG-2022 ARIES 134.50 128.20 0.0480 0.0311 0.0312 0.5961
02-AUG-2022 ARIHANTCAP 73.00 73.60 -0.0082 0.0313 0.0312 0.5961
02-AUG-2022 ARIHANTSUP 163.90 162.80 0.0067 0.0376 0.0375 0.7164
02-AUG-2022 ARMANFIN 1247.70 1241.70 0.0048 0.0349 0.0348 0.6649
02-AUG-2022 AROGRANITE 46.15 45.35 0.0175 0.0344 0.0343 0.6553
02-AUG-2022 ARROWGREEN 74.20 72.65 0.0211 0.0357 0.0357 0.6820
02-AUG-2022 ARSHIYA 13.55 14.20 -0.0469 0.0435 0.0435 0.8311
02-AUG-2022 ARSSINFRA 23.05 21.05 0.0908 0.0369 0.0374 0.7145
02-AUG-2022 ARTEMISMED 51.20 53.05 -0.0355 0.0318 0.0318 0.6075
02-AUG-2022 ARTNIRMAN 71.15 71.45 -0.0042 0.0299 0.0299 0.5712
02-AUG-2022 ARVEE 86.85 85.90 0.0110 0.0360 0.0359 0.6859
02-AUG-2022 ARVIND 100.55 99.45 0.0110 0.0331 0.0330 0.6305
02-AUG-2022 ARVINDFASN 295.20 292.00 0.0109 0.0292 0.0291 0.5560
02-AUG-2022 ARVSMART 190.25 191.40 -0.0060 0.0308 0.0307 0.5865
02-AUG-2022 ASAHIINDIA 583.60 576.35 0.0125 0.0312 0.0312 0.5961
02-AUG-2022 ASAHISONG 312.10 310.40 0.0055 0.0311 0.0311 0.5942
02-AUG-2022 ASAL 468.15 476.35 -0.0174 0.0402 0.0401 0.7661
02-AUG-2022 ASALCBR 457.25 439.05 0.0406 0.0232 0.0233 0.4451
02-AUG-2022 ASHAPURMIN 114.40 115.30 -0.0078 0.0378 0.0377 0.7203
02-AUG-2022 ASHIANA 144.05 144.05 0.0000 0.0280 0.0279 0.5330
02-AUG-2022 ASHIMASYN 14.70 14.70 0.0000 0.0357 0.0356 0.6801
02-AUG-2022 ASHOKA 77.10 75.25 0.0243 0.0268 0.0267 0.5101
02-AUG-2022 ASHOKLEY 148.70 154.25 -0.0366 0.0252 0.0253 0.4834
02-AUG-2022 ASIANENE 91.10 89.05 0.0228 0.0235 0.0235 0.4490
02-AUG-2022 ASIANHOTNR 82.00 82.85 -0.0103 0.0283 0.0283 0.5407
02-AUG-2022 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 ASIANPAINT 3396.15 3324.55 0.0213 0.0184 0.0184 0.3515
02-AUG-2022 ASIANTILES 52.10 49.00 0.0613 0.0341 0.0343 0.6553
02-AUG-2022 ASPINWALL 220.90 221.20 -0.0014 0.0370 0.0369 0.7050
02-AUG-2022 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 ASTEC 1881.15 1851.70 0.0158 0.0291 0.0291 0.5560
02-AUG-2022 ASTERDM 238.05 237.15 0.0038 0.0256 0.0255 0.4872
02-AUG-2022 ASTRAL 1890.65 1886.20 0.0024 0.0235 0.0234 0.4471
02-AUG-2022 ASTRAMICRO 272.20 278.85 -0.0241 0.0330 0.0329 0.6286
02-AUG-2022 ASTRAZEN 3127.65 3106.10 0.0069 0.0210 0.0210 0.4012
02-AUG-2022 ASTRON 39.80 39.00 0.0203 0.0303 0.0302 0.5770
02-AUG-2022 ATFL 770.60 781.30 -0.0138 0.0200 0.0200 0.3821
02-AUG-2022 ATGL 3248.60 3217.60 0.0096 0.0358 0.0357 0.6820
02-AUG-2022 ATLANTA 18.10 16.60 0.0865 0.0353 0.0358 0.6840
02-AUG-2022 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 ATUL 9148.65 9143.75 0.0005 0.0198 0.0198 0.3783
02-AUG-2022 ATULAUTO 179.10 177.50 0.0090 0.0262 0.0261 0.4986
02-AUG-2022 AUBANK 617.80 604.75 0.0213 0.0264 0.0264 0.5044
02-AUG-2022 AURIONPRO 326.15 333.70 -0.0229 0.0369 0.0368 0.7031
02-AUG-2022 AUROPHARMA 575.20 558.10 0.0302 0.0225 0.0225 0.4299
02-AUG-2022 AURUM 112.60 111.65 0.0085 0.0303 0.0302 0.5770
02-AUG-2022 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 AUSOMENT 74.40 74.40 0.0000 0.0360 0.0359 0.6859
02-AUG-2022 AUTOAXLES 1976.30 1921.95 0.0279 0.0297 0.0297 0.5674
02-AUG-2022 AUTOBEES 131.32 130.73 0.0045 0.0105 0.0105 0.2006
02-AUG-2022 AUTOIND 74.65 74.00 0.0087 0.0343 0.0342 0.6534
02-AUG-2022 AVADHSUGAR 556.30 559.60 -0.0059 0.0373 0.0372 0.7107
02-AUG-2022 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 AVANTIFEED 498.55 470.00 0.0590 0.0231 0.0235 0.4490
02-AUG-2022 AVROIND 121.00 121.30 -0.0025 0.0157 0.0157 0.2999
02-AUG-2022 AVTNPL 90.80 92.50 -0.0185 0.0309 0.0309 0.5903
02-AUG-2022 AWHCL 320.50 308.60 0.0378 0.0257 0.0258 0.4929
02-AUG-2022 AWL 709.85 691.70 0.0259 0.0300 0.0300 0.5731
02-AUG-2022 AXISBANK 730.45 730.80 -0.0005 0.0213 0.0212 0.4050
02-AUG-2022 AXISBNKETF 382.87 380.38 0.0065 0.0132 0.0132 0.2522
02-AUG-2022 AXISBPSETF 10.41 10.40 0.0010 0.0018 0.0018 0.0344
02-AUG-2022 AXISCADES 130.45 128.80 0.0127 0.0352 0.0351 0.6706
02-AUG-2022 AXISCETF 76.68 76.76 -0.0010 0.0135 0.0135 0.2579
02-AUG-2022 AXISGOLD 44.16 44.19 -0.0007 0.0092 0.0091 0.1739
02-AUG-2022 AXISHCETF 80.73 80.43 0.0037 0.0105 0.0104 0.1987
02-AUG-2022 AXISNIFTY 183.38 183.30 0.0004 0.0124 0.0123 0.2350
02-AUG-2022 AXISTECETF 296.59 300.39 -0.0127 0.0165 0.0164 0.3133
02-AUG-2022 AXITA 263.40 263.10 0.0011 0.0128 0.0127 0.2426
02-AUG-2022 AYMSYNTEX 84.55 85.20 -0.0077 0.0345 0.0344 0.6572
02-AUG-2022 BAFNAPH 107.70 111.90 -0.0383 0.0813 0.0811 1.5494
02-AUG-2022 BAGFILMS 5.90 5.85 0.0085 0.0394 0.0393 0.7508
02-AUG-2022 BAJAJ-AUTO 3996.00 3973.30 0.0057 0.0166 0.0165 0.3152
02-AUG-2022 BAJAJCON 162.50 165.95 -0.0210 0.0225 0.0225 0.4299
02-AUG-2022 BAJAJELEC 1132.00 1139.60 -0.0067 0.0256 0.0255 0.4872
02-AUG-2022 BAJAJFINSV 15223.85 15073.05 0.0100 0.0240 0.0239 0.4566
02-AUG-2022 BAJAJHCARE 380.70 377.55 0.0083 0.0248 0.0247 0.4719
02-AUG-2022 BAJAJHIND 11.55 10.90 0.0579 0.0377 0.0378 0.7222
02-AUG-2022 BAJAJHLDNG 5304.15 5256.10 0.0091 0.0211 0.0211 0.4031
02-AUG-2022 BAJFINANCE 7341.90 7261.00 0.0111 0.0243 0.0243 0.4643
02-AUG-2022 BALAJITELE 47.90 47.75 0.0031 0.0317 0.0317 0.6056
02-AUG-2022 BALAMINES 3769.15 3543.10 0.0618 0.0320 0.0322 0.6152
02-AUG-2022 BALAXI 441.30 396.35 0.1074 0.0329 0.0337 0.6438
02-AUG-2022 BALKRISHNA 39.35 38.90 0.0115 0.0392 0.0391 0.7470
02-AUG-2022 BALKRISIND 2439.00 2380.95 0.0241 0.0211 0.0211 0.4031
02-AUG-2022 BALMLAWRIE 115.95 114.00 0.0170 0.0186 0.0186 0.3554
02-AUG-2022 BALPHARMA 100.20 100.35 -0.0015 0.0356 0.0355 0.6782
02-AUG-2022 BALRAMCHIN 400.80 392.70 0.0204 0.0310 0.0310 0.5923
02-AUG-2022 BANARBEADS 74.80 73.80 0.0135 0.0391 0.0390 0.7451
02-AUG-2022 BANARISUG 2487.45 2500.45 -0.0052 0.0248 0.0247 0.4719
02-AUG-2022 BANCOINDIA 194.20 193.80 0.0021 0.0286 0.0285 0.5445
02-AUG-2022 BANDHANBNK 282.20 282.40 -0.0007 0.0287 0.0287 0.5483
02-AUG-2022 BANG 39.65 40.25 -0.0150 0.0396 0.0395 0.7546
02-AUG-2022 BANKA 75.15 74.55 0.0080 0.0350 0.0349 0.6668
02-AUG-2022 BANKBARODA 121.75 116.30 0.0458 0.0270 0.0271 0.5177
02-AUG-2022 BANKBEES 384.26 382.53 0.0045 0.0150 0.0149 0.2847
02-AUG-2022 BANKINDIA 50.40 49.15 0.0251 0.0262 0.0262 0.5006
02-AUG-2022 BANSWRAS 262.25 240.70 0.0857 0.0361 0.0366 0.6992
02-AUG-2022 BARBEQUE 1203.95 1195.30 0.0072 0.0282 0.0282 0.5388
02-AUG-2022 BARTRONICS 6.10 5.85 0.0418 0.0380 0.0380 0.7260
02-AUG-2022 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 BASF 2786.85 2758.85 0.0101 0.0245 0.0244 0.4662
02-AUG-2022 BASML 55.35 56.05 -0.0126 0.0342 0.0342 0.6534
02-AUG-2022 BATAINDIA 1999.55 1980.85 0.0094 0.0191 0.0190 0.3630
02-AUG-2022 BAYERCROP 5285.55 5348.05 -0.0118 0.0174 0.0174 0.3324
02-AUG-2022 BBETF0432 1000.12 999.02 0.0011 0.0015 0.0015 0.0287
02-AUG-2022 BBL 1749.15 1762.60 -0.0077 0.0252 0.0252 0.4814
02-AUG-2022 BBOX 136.40 136.25 0.0011 0.0349 0.0348 0.6649
02-AUG-2022 BBTC 961.75 958.25 0.0036 0.0240 0.0239 0.4566
02-AUG-2022 BCG 47.10 47.95 -0.0179 0.0449 0.0448 0.8559
02-AUG-2022 BCLIND 400.40 387.05 0.0339 0.0320 0.0320 0.6114
02-AUG-2022 BCONCEPTS 135.95 141.35 -0.0390 0.0275 0.0276 0.5273
02-AUG-2022 BCP 4.25 4.20 0.0118 0.0369 0.0368 0.7031
02-AUG-2022 BDL 843.15 821.25 0.0263 0.0308 0.0308 0.5884
02-AUG-2022 BEARDSELL 23.95 21.05 0.1291 0.0395 0.0405 0.7738
02-AUG-2022 BECTORFOOD 320.80 320.05 0.0023 0.0213 0.0212 0.4050
02-AUG-2022 BEDMUTHA 68.90 68.95 -0.0007 0.0323 0.0322 0.6152
02-AUG-2022 BEL 282.00 284.10 -0.0074 0.0225 0.0225 0.4299
02-AUG-2022 BEML 1421.30 1324.20 0.0708 0.0270 0.0274 0.5235
02-AUG-2022 BEPL 111.65 113.15 -0.0133 0.0282 0.0281 0.5368
02-AUG-2022 BERGEPAINT 652.40 628.90 0.0367 0.0176 0.0177 0.3382
02-AUG-2022 BESTAGRO 969.10 969.80 -0.0007 0.0345 0.0344 0.6572
02-AUG-2022 BFINVEST 273.75 272.15 0.0059 0.0270 0.0270 0.5158
02-AUG-2022 BFUTILITIE 338.70 336.15 0.0076 0.0317 0.0316 0.6037
02-AUG-2022 BGRENERGY 78.05 77.70 0.0045 0.0409 0.0408 0.7795
02-AUG-2022 BHAGCHEM 1095.60 1081.55 0.0129 0.0198 0.0198 0.3783
02-AUG-2022 BHAGERIA 169.05 167.65 0.0083 0.0270 0.0270 0.5158
02-AUG-2022 BHAGYANGR 44.05 44.45 -0.0090 0.0344 0.0343 0.6553
02-AUG-2022 BHAGYAPROP 41.55 41.45 0.0024 0.0292 0.0291 0.5560
02-AUG-2022 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 BHANDARI 6.05 6.30 -0.0405 0.0415 0.0415 0.7929
02-AUG-2022 BHARATFORG 751.90 750.10 0.0024 0.0226 0.0225 0.4299
02-AUG-2022 BHARATGEAR 141.30 140.25 0.0075 0.0347 0.0346 0.6610
02-AUG-2022 BHARATRAS 11914.80 11977.35 -0.0052 0.0278 0.0277 0.5292
02-AUG-2022 BHARATWIRE 73.35 66.70 0.0950 0.0321 0.0327 0.6247
02-AUG-2022 BHARTIARTL 686.80 694.45 -0.0111 0.0181 0.0181 0.3458
02-AUG-2022 BHEL 54.55 54.70 -0.0027 0.0297 0.0297 0.5674
02-AUG-2022 BIGBLOC 118.95 125.25 -0.0516 0.0384 0.0385 0.7355
02-AUG-2022 BIL 211.65 218.05 -0.0298 0.0389 0.0388 0.7413
02-AUG-2022 BINDALAGRO 26.75 27.00 -0.0093 0.0397 0.0396 0.7566
02-AUG-2022 BIOCON 311.10 309.20 0.0061 0.0228 0.0227 0.4337
02-AUG-2022 BIOFILCHEM 53.80 53.15 0.0122 0.0434 0.0433 0.8272
02-AUG-2022 BIRET 324.44 323.62 0.0025 0.0101 0.0101 0.1930
02-AUG-2022 BIRLACABLE 136.65 136.15 0.0037 0.0385 0.0384 0.7336
02-AUG-2022 BIRLACORPN 1002.95 989.55 0.0135 0.0269 0.0269 0.5139
02-AUG-2022 BIRLAMONEY 56.95 55.65 0.0231 0.0308 0.0307 0.5865
02-AUG-2022 BIRLATYRE 5.75 6.05 -0.0509 0.0347 0.0348 0.6649
02-AUG-2022 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 BKMINDST 1.60 1.60 0.0000 0.0394 0.0393 0.7508
02-AUG-2022 BLBLIMITED 17.60 17.00 0.0347 0.0408 0.0408 0.7795
02-AUG-2022 BLISSGVS 77.90 78.50 -0.0077 0.0282 0.0282 0.5388
02-AUG-2022 BLKASHYAP 24.60 24.40 0.0082 0.0348 0.0347 0.6629
02-AUG-2022 BLS 241.10 239.95 0.0048 0.0361 0.0361 0.6897
02-AUG-2022 BLUEDART 8836.40 8719.75 0.0133 0.0204 0.0204 0.3897
02-AUG-2022 BLUESTARCO 977.65 960.85 0.0173 0.0206 0.0206 0.3936
02-AUG-2022 BODALCHEM 95.80 93.85 0.0206 0.0287 0.0287 0.5483
02-AUG-2022 BOMDYEING 103.15 99.80 0.0330 0.0355 0.0355 0.6782
02-AUG-2022 BOROLTD 352.95 344.05 0.0255 0.0318 0.0317 0.6056
02-AUG-2022 BORORENEW 629.85 623.95 0.0094 0.0338 0.0337 0.6438
02-AUG-2022 BOSCHLTD 17802.50 17648.80 0.0087 0.0205 0.0205 0.3917
02-AUG-2022 BPCL 335.15 334.15 0.0030 0.0195 0.0195 0.3725
02-AUG-2022 BPL 68.75 67.00 0.0258 0.0377 0.0377 0.7203
02-AUG-2022 BRIGADE 482.10 485.20 -0.0064 0.0265 0.0264 0.5044
02-AUG-2022 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 BRITANNIA 3788.20 3855.75 -0.0177 0.0157 0.0157 0.2999
02-AUG-2022 BRNL 33.65 34.35 -0.0206 0.0364 0.0363 0.6935
02-AUG-2022 BROOKS 83.60 83.90 -0.0036 0.0377 0.0376 0.7183
02-AUG-2022 BSE 704.25 682.00 0.0321 0.0322 0.0322 0.6152
02-AUG-2022 BSHSL 407.45 403.90 0.0088 0.0282 0.0282 0.5388
02-AUG-2022 BSL 110.85 112.70 -0.0166 0.0353 0.0352 0.6725
02-AUG-2022 BSLGOLDETF 46.45 46.81 -0.0077 0.0087 0.0087 0.1662
02-AUG-2022 BSLNIFTY 19.44 19.40 0.0021 0.0122 0.0122 0.2331
02-AUG-2022 BSLSENETFG 55.97 55.86 0.0020 0.0095 0.0095 0.1815
02-AUG-2022 BSOFT 334.55 342.40 -0.0232 0.0290 0.0290 0.5540
02-AUG-2022 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 BURNPUR 5.45 4.55 0.1805 0.0363 0.0384 0.7336
02-AUG-2022 BUTTERFLY 1462.20 1501.20 -0.0263 0.0344 0.0344 0.6572
02-AUG-2022 BVCL 24.40 24.50 -0.0041 0.0291 0.0290 0.5540
02-AUG-2022 BYKE 39.20 39.10 0.0026 0.0369 0.0368 0.7031
02-AUG-2022 CALSOFT 21.25 21.65 -0.0186 0.0415 0.0414 0.7909
02-AUG-2022 CAMLINFINE 115.55 117.65 -0.0180 0.0307 0.0306 0.5846
02-AUG-2022 CAMPUS 436.35 436.50 -0.0003 0.0131 0.0130 0.2484
02-AUG-2022 CAMS 2452.60 2436.65 0.0065 0.0220 0.0220 0.4203
02-AUG-2022 CANBK 233.20 225.10 0.0354 0.0279 0.0280 0.5349
02-AUG-2022 CANDC 2.85 3.05 -0.0678 0.0430 0.0432 0.8253
02-AUG-2022 CANFINHOME 610.75 607.65 0.0051 0.0257 0.0256 0.4891
02-AUG-2022 CANTABIL 1135.00 1157.80 -0.0199 0.0295 0.0294 0.5617
02-AUG-2022 CAPACITE 105.90 105.80 0.0009 0.0312 0.0311 0.5942
02-AUG-2022 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 CAPLIPOINT 843.10 834.20 0.0106 0.0282 0.0282 0.5388
02-AUG-2022 CAPTRUST 103.35 103.05 0.0029 0.0432 0.0431 0.8234
02-AUG-2022 CARBORUNIV 844.35 850.85 -0.0077 0.0239 0.0239 0.4566
02-AUG-2022 CAREERP 106.45 106.65 -0.0019 0.0275 0.0274 0.5235
02-AUG-2022 CARERATING 456.50 457.45 -0.0021 0.0263 0.0262 0.5006
02-AUG-2022 CARTRADE 672.35 674.50 -0.0032 0.0263 0.0263 0.5025
02-AUG-2022 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 CASTROLIND 115.25 113.60 0.0144 0.0155 0.0154 0.2942
02-AUG-2022 CCCL 1.85 1.85 0.0000 0.0729 0.0728 1.3908
02-AUG-2022 CCHHL 6.90 6.90 0.0000 0.0343 0.0342 0.6534
02-AUG-2022 CCL 435.10 441.05 -0.0136 0.0245 0.0245 0.4681
02-AUG-2022 CDSL 1179.45 1161.60 0.0152 0.0251 0.0251 0.4795
02-AUG-2022 CEATLTD 1328.65 1257.40 0.0551 0.0222 0.0225 0.4299
02-AUG-2022 CELEBRITY 13.30 13.40 -0.0075 0.0372 0.0371 0.7088
02-AUG-2022 CENTENKA 458.80 461.90 -0.0067 0.0289 0.0288 0.5502
02-AUG-2022 CENTEXT 10.15 10.40 -0.0243 0.0417 0.0416 0.7948
02-AUG-2022 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 CENTRALBK 18.60 18.15 0.0245 0.0274 0.0274 0.5235
02-AUG-2022 CENTRUM 25.00 24.80 0.0080 0.0343 0.0342 0.6534
02-AUG-2022 CENTUM 430.05 421.60 0.0198 0.0290 0.0289 0.5521
02-AUG-2022 CENTURYPLY 607.60 590.15 0.0291 0.0249 0.0249 0.4757
02-AUG-2022 CENTURYTEX 853.25 843.40 0.0116 0.0278 0.0277 0.5292
02-AUG-2022 CERA 4838.20 4791.45 0.0097 0.0213 0.0213 0.4069
02-AUG-2022 CEREBRAINT 53.40 54.25 -0.0158 0.0325 0.0325 0.6209
02-AUG-2022 CESC 78.20 78.55 -0.0045 0.0191 0.0190 0.3630
02-AUG-2022 CGCL 711.45 688.25 0.0332 0.0247 0.0247 0.4719
02-AUG-2022 CGPOWER 224.15 224.75 -0.0027 0.0292 0.0291 0.5560
02-AUG-2022 CHALET 315.55 317.15 -0.0051 0.0289 0.0288 0.5502
02-AUG-2022 CHAMBLFERT 330.40 335.65 -0.0158 0.0298 0.0298 0.5693
02-AUG-2022 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 CHEMBOND 161.40 161.30 0.0006 0.0250 0.0249 0.4757
02-AUG-2022 CHEMCON 343.90 342.10 0.0052 0.0255 0.0254 0.4853
02-AUG-2022 CHEMFAB 213.85 203.70 0.0486 0.0321 0.0322 0.6152
02-AUG-2022 CHEMPLASTS 476.50 477.25 -0.0016 0.0260 0.0259 0.4948
02-AUG-2022 CHENNPETRO 276.95 281.25 -0.0154 0.0397 0.0396 0.7566
02-AUG-2022 CHEVIOT 1427.00 1476.60 -0.0342 0.0082 0.0085 0.1624
02-AUG-2022 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 CHOICEIN 433.35 432.95 0.0009 0.0092 0.0092 0.1758
02-AUG-2022 CHOLAFIN 746.75 733.85 0.0174 0.0287 0.0287 0.5483
02-AUG-2022 CHOLAHLDNG 647.80 644.30 0.0054 0.0180 0.0179 0.3420
02-AUG-2022 CIGNITITEC 524.90 537.65 -0.0240 0.0269 0.0269 0.5139
02-AUG-2022 CINELINE 149.25 155.95 -0.0439 0.0366 0.0366 0.6992
02-AUG-2022 CINEVISTA 13.70 13.60 0.0073 0.0376 0.0375 0.7164
02-AUG-2022 CIPLA 1004.20 1004.55 -0.0003 0.0166 0.0166 0.3171
02-AUG-2022 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 CLEAN 1670.55 1677.55 -0.0042 0.0219 0.0218 0.4165
02-AUG-2022 CLEDUCATE 130.45 136.80 -0.0475 0.0350 0.0350 0.6687
02-AUG-2022 CLNINDIA 438.15 437.65 0.0011 0.0207 0.0207 0.3955
02-AUG-2022 CLSEL 106.70 109.30 -0.0241 0.0255 0.0255 0.4872
02-AUG-2022 CMICABLES 24.60 24.30 0.0123 0.0379 0.0378 0.7222
02-AUG-2022 CMSINFO 259.30 266.45 -0.0272 0.0166 0.0167 0.3191
02-AUG-2022 COALINDIA 215.25 212.75 0.0117 0.0229 0.0228 0.4356
02-AUG-2022 COASTCORP 329.15 345.85 -0.0495 0.0363 0.0364 0.6954
02-AUG-2022 COCHINSHIP 336.20 334.70 0.0045 0.0175 0.0174 0.3324
02-AUG-2022 COFFEEDAY 43.85 44.05 -0.0046 0.0438 0.0437 0.8349
02-AUG-2022 COFORGE 3819.75 3944.05 -0.0320 0.0284 0.0284 0.5426
02-AUG-2022 COLPAL 1585.05 1575.05 0.0063 0.0134 0.0133 0.2541
02-AUG-2022 COMPINFO 22.80 23.20 -0.0174 0.0412 0.0412 0.7871
02-AUG-2022 COMPUSOFT 21.45 21.85 -0.0185 0.0445 0.0444 0.8483
02-AUG-2022 CONCOR 726.30 710.15 0.0225 0.0220 0.0220 0.4203
02-AUG-2022 CONFIPET 56.25 54.45 0.0325 0.0325 0.0325 0.6209
02-AUG-2022 CONSOFINVT 125.25 121.45 0.0308 0.0340 0.0339 0.6477
02-AUG-2022 CONSUMBEES 83.56 82.96 0.0072 0.0119 0.0119 0.2273
02-AUG-2022 CONTROLPR 472.30 453.05 0.0416 0.0338 0.0339 0.6477
02-AUG-2022 CORALFINAC 39.65 39.95 -0.0075 0.0392 0.0391 0.7470
02-AUG-2022 CORDSCABLE 55.30 55.35 -0.0009 0.0323 0.0323 0.6171
02-AUG-2022 COROMANDEL 1044.20 1045.80 -0.0015 0.0201 0.0200 0.3821
02-AUG-2022 COSMOFIRST 907.55 907.55 0.0000 0.0326 0.0325 0.6209
02-AUG-2022 COUNCODOS 3.85 3.85 0.0000 0.0427 0.0426 0.8139
02-AUG-2022 CPSEETF 34.91 34.68 0.0066 0.0151 0.0151 0.2885
02-AUG-2022 CRAFTSMAN 2831.55 2819.45 0.0043 0.0210 0.0209 0.3993
02-AUG-2022 CREATIVE 484.55 497.40 -0.0262 0.0325 0.0324 0.6190
02-AUG-2022 CREATIVEYE 5.10 5.20 -0.0194 0.0428 0.0427 0.8158
02-AUG-2022 CREDITACC 1010.40 1039.45 -0.0283 0.0319 0.0319 0.6094
02-AUG-2022 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 CREST 168.05 171.25 -0.0189 0.0294 0.0294 0.5617
02-AUG-2022 CRISIL 3197.85 3144.40 0.0169 0.0242 0.0241 0.4604
02-AUG-2022 CROMPTON 399.05 398.95 0.0003 0.0202 0.0201 0.3840
02-AUG-2022 CROWN 46.00 47.05 -0.0226 0.0249 0.0249 0.4757
02-AUG-2022 CSBBANK 207.95 203.20 0.0231 0.0232 0.0232 0.4432
02-AUG-2022 CSLFINANCE 239.35 239.45 -0.0004 0.0025 0.0025 0.0478
02-AUG-2022 CTE 61.40 61.55 -0.0024 0.0431 0.0430 0.8215
02-AUG-2022 CUB 163.25 161.10 0.0133 0.0213 0.0213 0.4069
02-AUG-2022 CUBEXTUB 25.35 25.70 -0.0137 0.0382 0.0381 0.7279
02-AUG-2022 CUMMINSIND 1198.25 1212.35 -0.0117 0.0188 0.0188 0.3592
02-AUG-2022 CUPID 223.05 223.10 -0.0002 0.0296 0.0296 0.5655
02-AUG-2022 CYBERMEDIA 14.50 14.10 0.0280 0.0374 0.0373 0.7126
02-AUG-2022 CYBERTECH 161.95 159.30 0.0165 0.0380 0.0379 0.7241
02-AUG-2022 CYIENT 814.60 829.10 -0.0176 0.0237 0.0236 0.4509
02-AUG-2022 DAAWAT 88.65 89.55 -0.0101 0.0294 0.0293 0.5598
02-AUG-2022 DABUR 578.25 580.80 -0.0044 0.0146 0.0146 0.2789
02-AUG-2022 DALBHARAT 1582.05 1586.30 -0.0027 0.0244 0.0243 0.4643
02-AUG-2022 DALMIASUG 361.60 361.95 -0.0010 0.0364 0.0363 0.6935
02-AUG-2022 DAMODARIND 53.10 47.65 0.1083 0.0379 0.0385 0.7355
02-AUG-2022 DANGEE 396.60 393.05 0.0090 0.0282 0.0281 0.5368
02-AUG-2022 DATAMATICS 310.15 314.60 -0.0142 0.0374 0.0373 0.7126
02-AUG-2022 DATAPATTNS 751.10 797.60 -0.0601 0.0221 0.0224 0.4280
02-AUG-2022 DBCORP 90.35 87.05 0.0372 0.0239 0.0240 0.4585
02-AUG-2022 DBL 252.25 237.70 0.0594 0.0322 0.0324 0.6190
02-AUG-2022 DBREALTY 60.65 62.15 -0.0244 0.0402 0.0401 0.7661
02-AUG-2022 DBSTOCKBRO 20.25 20.20 0.0025 0.0439 0.0438 0.8368
02-AUG-2022 DCAL 123.80 125.10 -0.0104 0.0360 0.0359 0.6859
02-AUG-2022 DCBBANK 85.05 85.40 -0.0041 0.0230 0.0230 0.4394
02-AUG-2022 DCM 51.35 43.85 0.1579 0.0368 0.0384 0.7336
02-AUG-2022 DCMFINSERV 3.55 3.55 0.0000 0.0549 0.0548 1.0470
02-AUG-2022 DCMNVL 185.15 179.30 0.0321 0.0354 0.0354 0.6763
02-AUG-2022 DCMSHRIRAM 995.45 1015.15 -0.0196 0.0306 0.0306 0.5846
02-AUG-2022 DCMSRIND 78.80 79.50 -0.0088 0.0257 0.0256 0.4891
02-AUG-2022 DCW 36.95 37.90 -0.0254 0.0330 0.0329 0.6286
02-AUG-2022 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 DECCANCE 504.90 503.85 0.0021 0.0235 0.0235 0.4490
02-AUG-2022 DEEPAKFERT 783.55 746.10 0.0490 0.0323 0.0324 0.6190
02-AUG-2022 DEEPAKNTR 1953.75 1974.25 -0.0104 0.0273 0.0272 0.5197
02-AUG-2022 DEEPENR 89.35 90.85 -0.0166 0.0359 0.0358 0.6840
02-AUG-2022 DEEPINDS 198.85 197.45 0.0071 0.0355 0.0354 0.6763
02-AUG-2022 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 DELHIVERY 619.80 631.50 -0.0187 0.0181 0.0181 0.3458
02-AUG-2022 DELPHIFX 417.30 407.65 0.0234 0.0364 0.0363 0.6935
02-AUG-2022 DELTACORP 200.55 205.60 -0.0249 0.0321 0.0320 0.6114
02-AUG-2022 DELTAMAGNT 74.40 70.90 0.0482 0.0374 0.0375 0.7164
02-AUG-2022 DEN 36.10 34.85 0.0352 0.0279 0.0279 0.5330
02-AUG-2022 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 DENORA 651.00 674.70 -0.0358 0.0389 0.0389 0.7432
02-AUG-2022 DEVIT 199.50 200.25 -0.0038 0.0219 0.0218 0.4165
02-AUG-2022 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 DEVYANI 176.90 183.10 -0.0344 0.0241 0.0241 0.4604
02-AUG-2022 DEWANHOUS 16.70 16.70 0.0000 0.0306 0.0305 0.5827
02-AUG-2022 DFMFOODS 218.55 213.45 0.0236 0.0289 0.0289 0.5521
02-AUG-2022 DGCONTENT 14.20 14.90 -0.0481 0.0525 0.0525 1.0030
02-AUG-2022 DHAMPURSUG 233.60 230.15 0.0149 0.0366 0.0366 0.6992
02-AUG-2022 DHANBANK 12.45 12.15 0.0244 0.0252 0.0252 0.4814
02-AUG-2022 DHANI 45.50 43.35 0.0484 0.0426 0.0426 0.8139
02-AUG-2022 DHANUKA 697.05 707.45 -0.0148 0.0193 0.0193 0.3687
02-AUG-2022 DHANVARSHA 94.15 94.20 -0.0005 0.0288 0.0287 0.5483
02-AUG-2022 DHARAMSI 359.50 357.00 0.0070 0.0274 0.0273 0.5216
02-AUG-2022 DHARSUGAR 11.30 11.20 0.0089 0.0345 0.0344 0.6572
02-AUG-2022 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 DHRUV 50.40 50.75 -0.0069 0.0245 0.0244 0.4662
02-AUG-2022 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 DHUNINV 594.60 602.40 -0.0130 0.0339 0.0339 0.6477
02-AUG-2022 DIAMONDYD 751.00 764.20 -0.0174 0.0213 0.0213 0.4069
02-AUG-2022 DICIND 377.45 370.45 0.0187 0.0233 0.0233 0.4451
02-AUG-2022 DIGISPICE 29.90 30.55 -0.0215 0.0365 0.0364 0.6954
02-AUG-2022 DIL 44.95 46.95 -0.0435 0.0247 0.0248 0.4738
02-AUG-2022 DISHTV 11.65 11.70 -0.0043 0.0381 0.0380 0.7260
02-AUG-2022 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 DIVISLAB 3824.90 3795.20 0.0078 0.0189 0.0189 0.3611
02-AUG-2022 DIVOPPBEES 45.23 45.34 -0.0024 0.0152 0.0151 0.2885
02-AUG-2022 DIXON 3775.55 3748.25 0.0073 0.0266 0.0266 0.5082
02-AUG-2022 DLF 376.65 381.25 -0.0121 0.0272 0.0271 0.5177
02-AUG-2022 DLINKINDIA 168.70 170.35 -0.0097 0.0331 0.0331 0.6324
02-AUG-2022 DMART 4259.10 4307.65 -0.0113 0.0218 0.0217 0.4146
02-AUG-2022 DNAMEDIA 3.05 3.00 0.0165 0.0528 0.0526 1.0049
02-AUG-2022 DODLA 531.40 513.55 0.0342 0.0182 0.0183 0.3496
02-AUG-2022 DOLATALGO 68.45 68.15 0.0044 0.0310 0.0310 0.5923
02-AUG-2022 DOLLAR 462.80 454.85 0.0173 0.0312 0.0312 0.5961
02-AUG-2022 DONEAR 52.80 51.55 0.0240 0.0290 0.0290 0.5540
02-AUG-2022 DPABHUSHAN 402.05 403.85 -0.0045 0.0300 0.0299 0.5712
02-AUG-2022 DPSCLTD 13.00 12.40 0.0473 0.0369 0.0370 0.7069
02-AUG-2022 DPWIRES 302.00 307.20 -0.0171 0.0359 0.0358 0.6840
02-AUG-2022 DRCSYSTEMS 21.75 20.75 0.0471 0.0318 0.0319 0.6094
02-AUG-2022 DREDGECORP 287.65 280.30 0.0259 0.0260 0.0260 0.4967
02-AUG-2022 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 DRREDDY 4085.40 4110.55 -0.0061 0.0168 0.0168 0.3210
02-AUG-2022 DSPN50ETF 174.85 174.66 0.0011 0.0083 0.0083 0.1586
02-AUG-2022 DSPNEWETF 199.92 200.00 -0.0004 0.0081 0.0081 0.1548
02-AUG-2022 DSPQ50ETF 167.49 167.21 0.0017 0.0080 0.0080 0.1528
02-AUG-2022 DSSL 308.10 308.85 -0.0024 0.0501 0.0500 0.9552
02-AUG-2022 DTIL 227.55 223.20 0.0193 0.0307 0.0306 0.5846
02-AUG-2022 DUCON 15.55 15.10 0.0294 0.0421 0.0420 0.8024
02-AUG-2022 DVL 205.55 207.65 -0.0102 0.0300 0.0300 0.5731
02-AUG-2022 DWARKESH 114.60 115.05 -0.0039 0.0363 0.0362 0.6916
02-AUG-2022 DYCL 165.40 157.20 0.0508 0.0058 0.0068 0.1299
02-AUG-2022 DYNAMATECH 1862.30 1825.45 0.0200 0.0339 0.0339 0.6477
02-AUG-2022 DYNPRO 462.80 468.30 -0.0118 0.0333 0.0332 0.6343
02-AUG-2022 E2E 158.60 163.90 -0.0329 0.0236 0.0236 0.4509
02-AUG-2022 EASEMYTRIP 393.80 409.15 -0.0382 0.0315 0.0316 0.6037
02-AUG-2022 EASTSILK 4.10 4.00 0.0247 0.0430 0.0429 0.8196
02-AUG-2022 EASUNREYRL 2.45 2.65 -0.0785 0.0516 0.0517 0.9877
02-AUG-2022 EBANK 3976.00 3989.53 -0.0034 0.0238 0.0238 0.4547
02-AUG-2022 EBBETF0423 1181.50 1180.44 0.0009 0.0014 0.0014 0.0267
02-AUG-2022 EBBETF0425 1075.10 1073.79 0.0012 0.0016 0.0016 0.0306
02-AUG-2022 EBBETF0430 1195.66 1196.86 -0.0010 0.0020 0.0020 0.0382
02-AUG-2022 EBBETF0431 1063.75 1062.60 0.0011 0.0019 0.0019 0.0363
02-AUG-2022 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 ECLERX 2196.55 2172.75 0.0109 0.0265 0.0264 0.5044
02-AUG-2022 EDELWEISS 60.65 60.05 0.0099 0.0293 0.0292 0.5579
02-AUG-2022 EDUCOMP 3.35 3.25 0.0303 0.0338 0.0337 0.6438
02-AUG-2022 EICHERMOT 3120.90 3088.40 0.0105 0.0198 0.0197 0.3764
02-AUG-2022 EIDPARRY 557.15 556.60 0.0010 0.0287 0.0286 0.5464
02-AUG-2022 EIFFL 115.90 115.65 0.0022 0.0314 0.0313 0.5980
02-AUG-2022 EIHAHOTELS 407.45 410.10 -0.0065 0.0297 0.0296 0.5655
02-AUG-2022 EIHOTEL 153.90 149.40 0.0297 0.0260 0.0261 0.4986
02-AUG-2022 EIMCOELECO 367.10 356.20 0.0301 0.0276 0.0276 0.5273
02-AUG-2022 EKC 179.75 177.95 0.0101 0.0374 0.0373 0.7126
02-AUG-2022 ELDEHSG 550.85 553.05 -0.0040 0.0133 0.0133 0.2541
02-AUG-2022 ELECON 355.10 353.65 0.0041 0.0396 0.0395 0.7546
02-AUG-2022 ELECTCAST 35.30 35.65 -0.0099 0.0314 0.0314 0.5999
02-AUG-2022 ELECTHERM 84.55 82.45 0.0252 0.0381 0.0380 0.7260
02-AUG-2022 ELGIEQUIP 409.95 397.45 0.0310 0.0342 0.0342 0.6534
02-AUG-2022 ELGIRUBCO 31.50 30.90 0.0192 0.0359 0.0358 0.6840
02-AUG-2022 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 EMAMILTD 459.30 444.75 0.0322 0.0192 0.0193 0.3687
02-AUG-2022 EMAMIPAP 169.70 164.35 0.0320 0.0355 0.0355 0.6782
02-AUG-2022 EMAMIREAL 74.15 73.85 0.0041 0.0330 0.0329 0.6286
02-AUG-2022 EMBASSY 361.97 364.61 -0.0073 0.0133 0.0133 0.2541
02-AUG-2022 EMKAY 74.10 74.00 0.0014 0.0386 0.0385 0.7355
02-AUG-2022 EMMBI 94.85 93.25 0.0170 0.0302 0.0301 0.5751
02-AUG-2022 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 EMUDHRA 361.30 354.65 0.0186 0.0145 0.0145 0.2770
02-AUG-2022 ENDURANCE 1454.70 1444.65 0.0069 0.0218 0.0217 0.4146
02-AUG-2022 ENERGYDEV 17.05 16.20 0.0511 0.0368 0.0369 0.7050
02-AUG-2022 ENGINERSIN 67.50 67.45 0.0007 0.0185 0.0184 0.3515
02-AUG-2022 ENIL 183.65 183.15 0.0027 0.0278 0.0277 0.5292
02-AUG-2022 EPL 171.55 179.45 -0.0450 0.0242 0.0244 0.4662
02-AUG-2022 EQUIPPP 61.75 58.85 0.0481 0.0750 0.0749 1.4310
02-AUG-2022 EQUITAS 102.40 101.50 0.0088 0.0291 0.0290 0.5540
02-AUG-2022 EQUITASBNK 45.25 44.85 0.0089 0.0240 0.0239 0.4566
02-AUG-2022 ERIS 704.05 690.00 0.0202 0.0177 0.0178 0.3401
02-AUG-2022 EROSMEDIA 24.05 23.50 0.0231 0.0364 0.0364 0.6954
02-AUG-2022 ESABINDIA 3289.15 3300.90 -0.0036 0.0268 0.0268 0.5120
02-AUG-2022 ESCORTS 1633.45 1723.05 -0.0534 0.0218 0.0220 0.4203
02-AUG-2022 ESSARSHPNG 7.00 7.00 0.0000 0.0322 0.0321 0.6133
02-AUG-2022 ESSENTIA 6.05 6.05 0.0000 0.1124 0.1121 2.1417
02-AUG-2022 ESTER 134.05 135.15 -0.0082 0.0293 0.0292 0.5579
02-AUG-2022 ETHOSLTD 1009.50 999.00 0.0105 0.0109 0.0109 0.2082
02-AUG-2022 EUROTEXIND 11.45 7.80 0.3839 0.0998 0.1032 1.9716
02-AUG-2022 EVEREADY 345.85 341.30 0.0132 0.0296 0.0295 0.5636
02-AUG-2022 EVERESTIND 585.70 590.30 -0.0078 0.0328 0.0327 0.6247
02-AUG-2022 EXCEL 8.25 8.15 0.0122 0.0400 0.0399 0.7623
02-AUG-2022 EXCELINDUS 1310.85 1311.50 -0.0005 0.0335 0.0334 0.6381
02-AUG-2022 EXIDEIND 158.25 158.20 0.0003 0.0170 0.0170 0.3248
02-AUG-2022 EXPLEOSOL 1328.80 1334.50 -0.0043 0.0328 0.0328 0.6266
02-AUG-2022 EXXARO 105.95 104.95 0.0095 0.0199 0.0199 0.3802
02-AUG-2022 FACT 112.75 114.05 -0.0115 0.0362 0.0361 0.6897
02-AUG-2022 FAIRCHEMOR 1553.80 1581.05 -0.0174 0.0295 0.0294 0.5617
02-AUG-2022 FCL 213.05 215.50 -0.0114 0.0344 0.0344 0.6572
02-AUG-2022 FCONSUMER 1.80 1.80 0.0000 0.0450 0.0449 0.8578
02-AUG-2022 FCSSOFT 2.75 2.80 -0.0180 0.0577 0.0576 1.1004
02-AUG-2022 FDC 255.20 258.55 -0.0130 0.0202 0.0202 0.3859
02-AUG-2022 FEDERALBNK 110.85 106.90 0.0363 0.0234 0.0235 0.4490
02-AUG-2022 FEL 2.65 2.75 -0.0370 0.0396 0.0396 0.7566
02-AUG-2022 FELDVR 7.50 7.40 0.0134 0.0421 0.0420 0.8024
02-AUG-2022 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 FIBERWEB 39.80 40.70 -0.0224 0.0244 0.0244 0.4662
02-AUG-2022 FIEMIND 1593.50 1594.30 -0.0005 0.0329 0.0328 0.6266
02-AUG-2022 FILATEX 103.55 95.00 0.0862 0.0321 0.0326 0.6228
02-AUG-2022 FINCABLES 434.55 433.60 0.0022 0.0244 0.0243 0.4643
02-AUG-2022 FINEORG 5696.90 5515.35 0.0324 0.0272 0.0272 0.5197
02-AUG-2022 FINOPB 259.30 264.65 -0.0204 0.0230 0.0230 0.4394
02-AUG-2022 FINPIPE 139.00 136.10 0.0211 0.0230 0.0230 0.4394
02-AUG-2022 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 FLEXITUFF 26.30 26.20 0.0038 0.0444 0.0442 0.8444
02-AUG-2022 FLFL 16.00 16.25 -0.0155 0.0450 0.0449 0.8578
02-AUG-2022 FLUOROCHEM 3327.70 3245.90 0.0249 0.0294 0.0294 0.5617
02-AUG-2022 FMGOETZE 291.70 288.15 0.0122 0.0202 0.0202 0.3859
02-AUG-2022 FMNL 5.05 4.90 0.0302 0.0403 0.0403 0.7699
02-AUG-2022 FOCUS 114.15 109.10 0.0452 0.0231 0.0232 0.4432
02-AUG-2022 FOODSIN 64.00 64.95 -0.0147 0.0267 0.0266 0.5082
02-AUG-2022 FORCEMOT 1062.05 1068.45 -0.0060 0.0257 0.0257 0.4910
02-AUG-2022 FORTIS 268.80 273.60 -0.0177 0.0220 0.0220 0.4203
02-AUG-2022 FOSECOIND 1782.20 1777.25 0.0028 0.0237 0.0236 0.4509
02-AUG-2022 FRETAIL 5.50 5.75 -0.0445 0.0397 0.0397 0.7585
02-AUG-2022 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 FSC 28.70 28.65 0.0017 0.0431 0.0430 0.8215
02-AUG-2022 FSL 105.85 109.65 -0.0353 0.0287 0.0287 0.5483
02-AUG-2022 GABRIEL 135.45 136.65 -0.0088 0.0251 0.0250 0.4776
02-AUG-2022 GAEL 303.90 307.85 -0.0129 0.0363 0.0363 0.6935
02-AUG-2022 GAIL 141.50 147.30 -0.0402 0.0214 0.0215 0.4108
02-AUG-2022 GAL 3.10 3.05 0.0163 0.0402 0.0401 0.7661
02-AUG-2022 GALAXYSURF 3139.85 3146.70 -0.0022 0.0188 0.0187 0.3573
02-AUG-2022 GALLANTT 72.35 73.95 -0.0219 0.0354 0.0354 0.6763
02-AUG-2022 GANDHITUBE 382.20 364.60 0.0471 0.0275 0.0277 0.5292
02-AUG-2022 GANECOS 626.05 639.00 -0.0205 0.0259 0.0259 0.4948
02-AUG-2022 GANESHBE 138.10 141.20 -0.0222 0.0248 0.0248 0.4738
02-AUG-2022 GANESHHOUC 308.25 304.45 0.0124 0.0382 0.0382 0.7298
02-AUG-2022 GANGAFORGE 6.85 6.90 -0.0073 0.0299 0.0298 0.5693
02-AUG-2022 GANGESSECU 113.00 110.05 0.0265 0.0377 0.0377 0.7203
02-AUG-2022 GARFIBRES 3251.95 3300.90 -0.0149 0.0203 0.0203 0.3878
02-AUG-2022 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 GATEWAY 71.95 73.95 -0.0274 0.0143 0.0144 0.2751
02-AUG-2022 GATI 147.55 148.30 -0.0051 0.0326 0.0325 0.6209
02-AUG-2022 GAYAHWS 0.65 0.65 0.0000 0.0652 0.0651 1.2437
02-AUG-2022 GAYAPROJ 13.55 14.10 -0.0398 0.0442 0.0442 0.8444
02-AUG-2022 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 GEECEE 142.40 140.30 0.0149 0.0340 0.0339 0.6477
02-AUG-2022 GEEKAYWIRE 76.00 76.15 -0.0020 0.0289 0.0289 0.5521
02-AUG-2022 GENCON 31.65 31.35 0.0095 0.0282 0.0282 0.5388
02-AUG-2022 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 GENESYS 611.95 629.75 -0.0287 0.0365 0.0364 0.6954
02-AUG-2022 GENUSPAPER 17.50 17.15 0.0202 0.0387 0.0386 0.7375
02-AUG-2022 GENUSPOWER 78.00 78.20 -0.0026 0.0359 0.0358 0.6840
02-AUG-2022 GEOJITFSL 51.45 51.10 0.0068 0.0285 0.0284 0.5426
02-AUG-2022 GEPIL 135.60 135.60 0.0000 0.0306 0.0305 0.5827
02-AUG-2022 GESHIP 515.80 504.00 0.0231 0.0258 0.0258 0.4929
02-AUG-2022 GET&D 117.25 116.15 0.0094 0.0282 0.0281 0.5368
02-AUG-2022 GFLLIMITED 78.55 66.15 0.1718 0.0296 0.0320 0.6114
02-AUG-2022 GFSTEELS 3.65 3.80 -0.0403 0.0783 0.0781 1.4921
02-AUG-2022 GHCL 626.60 633.90 -0.0116 0.0303 0.0302 0.5770
02-AUG-2022 GICHSGFIN 137.75 136.00 0.0128 0.0263 0.0263 0.5025
02-AUG-2022 GICRE 117.80 117.25 0.0047 0.0243 0.0242 0.4623
02-AUG-2022 GILLANDERS 64.60 60.80 0.0606 0.0327 0.0329 0.6286
02-AUG-2022 GILLETTE 5198.40 5204.80 -0.0012 0.0111 0.0111 0.2121
02-AUG-2022 GILT5YBEES 49.48 49.38 0.0020 0.0048 0.0048 0.0917
02-AUG-2022 GINNIFILA 36.10 36.65 -0.0151 0.0388 0.0388 0.7413
02-AUG-2022 GIPCL 85.70 84.30 0.0165 0.0230 0.0230 0.4394
02-AUG-2022 GKWLIMITED 569.00 563.10 0.0104 0.0289 0.0288 0.5502
02-AUG-2022 GLAND 2269.85 2260.25 0.0042 0.0208 0.0208 0.3974
02-AUG-2022 GLAXO 1415.35 1424.25 -0.0063 0.0158 0.0158 0.3019
02-AUG-2022 GLENMARK 376.45 380.60 -0.0110 0.0222 0.0221 0.4222
02-AUG-2022 GLFL 2.95 2.85 0.0345 0.0793 0.0792 1.5131
02-AUG-2022 GLOBAL 183.40 174.85 0.0477 0.0370 0.0371 0.7088
02-AUG-2022 GLOBALVECT 47.15 47.25 -0.0021 0.0356 0.0355 0.6782
02-AUG-2022 GLOBE 8.45 8.30 0.0179 0.0396 0.0395 0.7546
02-AUG-2022 GLOBUSSPR 1065.15 1044.10 0.0200 0.0371 0.0370 0.7069
02-AUG-2022 GLS 465.30 474.15 -0.0188 0.0142 0.0142 0.2713
02-AUG-2022 GMBREW 579.25 582.85 -0.0062 0.0264 0.0263 0.5025
02-AUG-2022 GMDCLTD 176.90 170.35 0.0377 0.0397 0.0397 0.7585
02-AUG-2022 GMMPFAUDLR 1740.35 1566.70 0.1051 0.0262 0.0272 0.5197
02-AUG-2022 GMRINFRA 35.50 36.05 -0.0154 0.0262 0.0261 0.4986
02-AUG-2022 GMRP&UI 25.25 24.05 0.0487 0.0258 0.0259 0.4948
02-AUG-2022 GNA 571.85 566.00 0.0103 0.0318 0.0318 0.6075
02-AUG-2022 GNFC 748.15 752.60 -0.0059 0.0335 0.0334 0.6381
02-AUG-2022 GOACARBON 448.90 455.30 -0.0142 0.0387 0.0386 0.7375
02-AUG-2022 GOCLCORP 290.20 300.50 -0.0349 0.0353 0.0353 0.6744
02-AUG-2022 GOCOLORS 1129.00 1073.25 0.0506 0.0208 0.0210 0.4012
02-AUG-2022 GODFRYPHLP 1163.30 1185.60 -0.0190 0.0229 0.0229 0.4375
02-AUG-2022 GODHA 7.60 8.00 -0.0513 0.0365 0.0366 0.6992
02-AUG-2022 GODREJAGRO 505.15 509.05 -0.0077 0.0214 0.0213 0.4069
02-AUG-2022 GODREJCP 864.80 861.30 0.0041 0.0209 0.0209 0.3993
02-AUG-2022 GODREJIND 443.75 443.50 0.0006 0.0190 0.0189 0.3611
02-AUG-2022 GODREJPROP 1464.10 1512.25 -0.0324 0.0279 0.0279 0.5330
02-AUG-2022 GOENKA 1.80 1.80 0.0000 0.0565 0.0563 1.0756
02-AUG-2022 GOKEX 343.30 346.35 -0.0088 0.0385 0.0384 0.7336
02-AUG-2022 GOKUL 36.75 34.00 0.0778 0.0415 0.0417 0.7967
02-AUG-2022 GOKULAGRO 84.30 83.80 0.0059 0.0359 0.0358 0.6840
02-AUG-2022 GOLDBEES 44.18 44.22 -0.0009 0.0079 0.0079 0.1509
02-AUG-2022 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 GOLDENTOBC 85.05 83.90 0.0136 0.0380 0.0380 0.7260
02-AUG-2022 GOLDIAM 152.30 151.15 0.0076 0.0345 0.0344 0.6572
02-AUG-2022 GOLDSHARE 44.25 44.15 0.0023 0.0080 0.0080 0.1528
02-AUG-2022 GOLDTECH 59.95 57.15 0.0478 0.0398 0.0399 0.7623
02-AUG-2022 GOODLUCK 315.10 316.90 -0.0057 0.0311 0.0311 0.5942
02-AUG-2022 GOODYEAR 1005.65 956.35 0.0503 0.0168 0.0172 0.3286
02-AUG-2022 GPIL 287.70 291.90 -0.0145 0.0383 0.0382 0.7298
02-AUG-2022 GPPL 80.55 79.40 0.0144 0.0216 0.0216 0.4127
02-AUG-2022 GPTINFRA 89.60 90.20 -0.0067 0.0368 0.0367 0.7012
02-AUG-2022 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 GRANULES 311.80 304.30 0.0243 0.0263 0.0263 0.5025
02-AUG-2022 GRAPHITE 443.45 445.90 -0.0055 0.0314 0.0313 0.5980
02-AUG-2022 GRASIM 1589.85 1568.40 0.0136 0.0199 0.0199 0.3802
02-AUG-2022 GRAUWEIL 63.05 62.90 0.0024 0.0260 0.0259 0.4948
02-AUG-2022 GRAVITA 304.55 299.45 0.0169 0.0349 0.0349 0.6668
02-AUG-2022 GREAVESCOT 166.95 169.45 -0.0149 0.0345 0.0344 0.6572
02-AUG-2022 GREENLAM 368.30 363.25 0.0138 0.0261 0.0261 0.4986
02-AUG-2022 GREENPANEL 450.65 451.35 -0.0016 0.0287 0.0286 0.5464
02-AUG-2022 GREENPLY 182.35 182.60 -0.0014 0.0261 0.0261 0.4986
02-AUG-2022 GREENPOWER 10.60 10.10 0.0483 0.0401 0.0402 0.7680
02-AUG-2022 GRINDWELL 1937.00 1890.95 0.0241 0.0226 0.0226 0.4318
02-AUG-2022 GRINFRA 1346.55 1387.10 -0.0297 0.0205 0.0206 0.3936
02-AUG-2022 GROBTEA 832.90 822.90 0.0121 0.0375 0.0374 0.7145
02-AUG-2022 GRPLTD 1723.60 1715.40 0.0048 0.0338 0.0338 0.6457
02-AUG-2022 GRSE 265.70 261.10 0.0175 0.0317 0.0316 0.6037
02-AUG-2022 GRWRHITECH 854.05 872.65 -0.0215 0.0209 0.0209 0.3993
02-AUG-2022 GSCLCEMENT 37.50 36.10 0.0380 0.0314 0.0314 0.5999
02-AUG-2022 GSFC 166.85 167.15 -0.0018 0.0314 0.0314 0.5999
02-AUG-2022 GSPL 236.35 238.15 -0.0076 0.0217 0.0216 0.4127
02-AUG-2022 GSS 212.80 216.30 -0.0163 0.0357 0.0356 0.6801
02-AUG-2022 GTL 9.15 9.25 -0.0109 0.0425 0.0424 0.8101
02-AUG-2022 GTLINFRA 1.40 1.35 0.0364 0.0448 0.0447 0.8540
02-AUG-2022 GTPL 172.55 164.10 0.0502 0.0307 0.0309 0.5903
02-AUG-2022 GUFICBIO 212.20 207.60 0.0219 0.0324 0.0323 0.6171
02-AUG-2022 GUJALKALI 801.20 768.55 0.0416 0.0333 0.0334 0.6381
02-AUG-2022 GUJAPOLLO 206.05 197.85 0.0406 0.0262 0.0263 0.5025
02-AUG-2022 GUJGASLTD 463.85 469.25 -0.0116 0.0241 0.0240 0.4585
02-AUG-2022 GUJRAFFIA 31.05 30.40 0.0212 0.0335 0.0335 0.6400
02-AUG-2022 GULFOILLUB 438.85 429.05 0.0226 0.0183 0.0183 0.3496
02-AUG-2022 GULFPETRO 52.50 52.00 0.0096 0.0350 0.0349 0.6668
02-AUG-2022 GULPOLY 274.55 281.35 -0.0245 0.0338 0.0337 0.6438
02-AUG-2022 HAL 2048.30 2029.25 0.0093 0.0225 0.0224 0.4280
02-AUG-2022 HAPPSTMNDS 969.65 974.25 -0.0047 0.0250 0.0250 0.4776
02-AUG-2022 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 HARDWYN 207.80 197.30 0.0519 0.0218 0.0220 0.4203
02-AUG-2022 HARIOMPIPE 216.15 219.55 -0.0156 0.0150 0.0150 0.2866
02-AUG-2022 HARRMALAYA 160.35 158.00 0.0148 0.0331 0.0330 0.6305
02-AUG-2022 HATHWAY 17.60 17.05 0.0317 0.0283 0.0283 0.5407
02-AUG-2022 HATSUN 1003.10 998.80 0.0043 0.0255 0.0255 0.4872
02-AUG-2022 HAVELLS 1290.20 1287.90 0.0018 0.0197 0.0197 0.3764
02-AUG-2022 HAVISHA 2.15 2.15 0.0000 0.0415 0.0414 0.7909
02-AUG-2022 HBANKETF 380.39 380.09 0.0008 0.0123 0.0123 0.2350
02-AUG-2022 HBLPOWER 85.35 86.90 -0.0180 0.0397 0.0396 0.7566
02-AUG-2022 HBSL 45.25 45.90 -0.0143 0.0442 0.0441 0.8425
02-AUG-2022 HCC 13.10 13.05 0.0038 0.0392 0.0391 0.7470
02-AUG-2022 HCG 273.95 266.05 0.0293 0.0222 0.0222 0.4241
02-AUG-2022 HCL-INSYS 17.85 18.05 -0.0111 0.0330 0.0329 0.6286
02-AUG-2022 HCLTECH 951.05 952.15 -0.0012 0.0179 0.0178 0.3401
02-AUG-2022 HDFC 2353.30 2383.70 -0.0128 0.0193 0.0193 0.3687
02-AUG-2022 HDFCAMC 2009.55 1999.75 0.0049 0.0189 0.0189 0.3611
02-AUG-2022 HDFCBANK 1430.25 1446.10 -0.0110 0.0169 0.0168 0.3210
02-AUG-2022 HDFCLIFE 538.50 546.05 -0.0139 0.0191 0.0191 0.3649
02-AUG-2022 HDFCMFGETF 45.36 45.39 -0.0007 0.0073 0.0073 0.1395
02-AUG-2022 HDFCNIFETF 187.17 187.03 0.0007 0.0114 0.0114 0.2178
02-AUG-2022 HDFCSENETF 628.26 628.50 -0.0004 0.0120 0.0119 0.2273
02-AUG-2022 HDIL 4.70 4.60 0.0215 0.0355 0.0354 0.6763
02-AUG-2022 HEADSUP 13.55 13.35 0.0149 0.0376 0.0375 0.7164
02-AUG-2022 HEALTHY 8.05 8.06 -0.0012 0.0085 0.0084 0.1605
02-AUG-2022 HECPROJECT 23.75 21.60 0.0949 0.0271 0.0279 0.5330
02-AUG-2022 HEG 1290.15 1292.00 -0.0014 0.0340 0.0340 0.6496
02-AUG-2022 HEIDELBERG 186.25 187.80 -0.0083 0.0170 0.0170 0.3248
02-AUG-2022 HEMIPROP 105.50 106.15 -0.0061 0.0271 0.0271 0.5177
02-AUG-2022 HERANBA 593.60 573.60 0.0343 0.0199 0.0200 0.3821
02-AUG-2022 HERCULES 132.45 131.45 0.0076 0.0272 0.0271 0.5177
02-AUG-2022 HERITGFOOD 278.95 273.95 0.0181 0.0248 0.0248 0.4738
02-AUG-2022 HEROMOTOCO 2771.45 2840.80 -0.0247 0.0189 0.0189 0.3611
02-AUG-2022 HESTERBIO 2274.55 2247.80 0.0118 0.0241 0.0241 0.4604
02-AUG-2022 HEXATRADEX 167.70 168.15 -0.0027 0.0317 0.0316 0.6037
02-AUG-2022 HFCL 67.85 66.65 0.0178 0.0376 0.0376 0.7183
02-AUG-2022 HGINFRA 577.05 594.00 -0.0290 0.0304 0.0304 0.5808
02-AUG-2022 HGS 1293.35 1279.10 0.0111 0.0299 0.0298 0.5693
02-AUG-2022 HIKAL 270.65 261.45 0.0346 0.0340 0.0340 0.6496
02-AUG-2022 HIL 3755.95 3767.80 -0.0032 0.0280 0.0280 0.5349
02-AUG-2022 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 HILTON 50.40 49.35 0.0211 0.0358 0.0357 0.6820
02-AUG-2022 HIMATSEIDE 122.55 117.60 0.0412 0.0349 0.0349 0.6668
02-AUG-2022 HINDALCO 418.40 424.00 -0.0133 0.0276 0.0275 0.5254
02-AUG-2022 HINDCOMPOS 283.75 286.10 -0.0082 0.0290 0.0289 0.5521
02-AUG-2022 HINDCON 62.30 62.30 0.0000 0.0285 0.0284 0.5426
02-AUG-2022 HINDCOPPER 104.65 104.80 -0.0014 0.0342 0.0341 0.6515
02-AUG-2022 HINDISPAT 361.00 361.00 0.0000 0.0002 0.0002 0.0038
02-AUG-2022 HINDMOTORS 16.70 16.90 -0.0119 0.0367 0.0366 0.6992
02-AUG-2022 HINDNATGLS 10.75 11.25 -0.0455 0.0357 0.0358 0.6840
02-AUG-2022 HINDOILEXP 170.40 173.75 -0.0195 0.0371 0.0370 0.7069
02-AUG-2022 HINDPETRO 245.85 241.30 0.0187 0.0231 0.0231 0.4413
02-AUG-2022 HINDUNILVR 2635.20 2593.00 0.0161 0.0160 0.0160 0.3057
02-AUG-2022 HINDWAREAP 341.75 350.50 -0.0253 0.0375 0.0375 0.7164
02-AUG-2022 HINDZINC 271.15 272.40 -0.0046 0.0223 0.0223 0.4260
02-AUG-2022 HIRECT 180.65 184.10 -0.0189 0.0342 0.0341 0.6515
02-AUG-2022 HISARMETAL 123.70 121.35 0.0192 0.0407 0.0406 0.7757
02-AUG-2022 HITECH 537.30 534.90 0.0045 0.0323 0.0322 0.6152
02-AUG-2022 HITECHCORP 257.05 244.50 0.0501 0.0365 0.0366 0.6992
02-AUG-2022 HITECHGEAR 204.80 197.25 0.0376 0.0340 0.0340 0.6496
02-AUG-2022 HLEGLAS 3107.90 3114.90 -0.0022 0.0302 0.0301 0.5751
02-AUG-2022 HLVLTD 9.80 9.40 0.0417 0.0341 0.0342 0.6534
02-AUG-2022 HMT 23.70 22.70 0.0431 0.0241 0.0242 0.4623
02-AUG-2022 HMVL 57.50 56.60 0.0158 0.0262 0.0261 0.4986
02-AUG-2022 HNDFDS 422.05 425.70 -0.0086 0.0286 0.0285 0.5445
02-AUG-2022 HNGSNGBEES 296.29 294.02 0.0077 0.0142 0.0142 0.2713
02-AUG-2022 HOMEFIRST 859.75 838.45 0.0251 0.0223 0.0223 0.4260
02-AUG-2022 HONAUT 41394.60 40723.95 0.0163 0.0192 0.0192 0.3668
02-AUG-2022 HONDAPOWER 1617.05 1640.75 -0.0145 0.0254 0.0254 0.4853
02-AUG-2022 HOVS 55.30 55.20 0.0018 0.0402 0.0401 0.7661
02-AUG-2022 HPAL 387.80 386.20 0.0041 0.0183 0.0182 0.3477
02-AUG-2022 HPL 62.80 62.15 0.0104 0.0308 0.0307 0.5865
02-AUG-2022 HSCL 87.95 86.60 0.0155 0.0356 0.0356 0.6801
02-AUG-2022 HTMEDIA 21.80 21.20 0.0279 0.0328 0.0328 0.6266
02-AUG-2022 HUBTOWN 69.30 71.75 -0.0347 0.0365 0.0364 0.6954
02-AUG-2022 HUDCO 37.50 37.00 0.0134 0.0211 0.0211 0.4031
02-AUG-2022 HUHTAMAKI 199.70 198.25 0.0073 0.0233 0.0233 0.4451
02-AUG-2022 IBMFNIFTY 180.08 179.96 0.0007 0.0169 0.0168 0.3210
02-AUG-2022 IBREALEST 73.15 73.75 -0.0082 0.0376 0.0376 0.7183
02-AUG-2022 IBULHSGFIN 120.50 117.35 0.0265 0.0397 0.0396 0.7566
02-AUG-2022 ICDSLTD 34.85 35.50 -0.0185 0.0362 0.0361 0.6897
02-AUG-2022 ICEMAKE 139.45 133.10 0.0466 0.0353 0.0354 0.6763
02-AUG-2022 ICICI500 24.78 24.44 0.0138 0.0121 0.0121 0.2312
02-AUG-2022 ICICI5GSEC 49.81 50.01 -0.0040 0.0061 0.0061 0.1165
02-AUG-2022 ICICIALPLV 168.32 167.96 0.0021 0.0101 0.0100 0.1910
02-AUG-2022 ICICIAUTO 131.48 130.88 0.0046 0.0112 0.0112 0.2140
02-AUG-2022 ICICIB22 51.17 51.00 0.0033 0.0127 0.0127 0.2426
02-AUG-2022 ICICIBANK 817.75 823.40 -0.0069 0.0191 0.0191 0.3649
02-AUG-2022 ICICIBANKN 378.58 378.85 -0.0007 0.0150 0.0150 0.2866
02-AUG-2022 ICICIBANKP 191.12 190.30 0.0043 0.0159 0.0158 0.3019
02-AUG-2022 ICICICONSU 77.47 76.73 0.0096 0.0095 0.0095 0.1815
02-AUG-2022 ICICIFMCG 436.06 433.25 0.0065 0.0086 0.0086 0.1643
02-AUG-2022 ICICIGI 1241.90 1230.80 0.0090 0.0188 0.0188 0.3592
02-AUG-2022 ICICIGOLD 45.20 45.30 -0.0022 0.0078 0.0078 0.1490
02-AUG-2022 ICICILIQ 999.99 999.99 0.0000 0.0003 0.0003 0.0057
02-AUG-2022 ICICILOVOL 139.60 139.16 0.0032 0.0104 0.0104 0.1987
02-AUG-2022 ICICIM150 115.97 115.62 0.0030 0.0139 0.0139 0.2656
02-AUG-2022 ICICIMCAP 103.19 102.99 0.0019 0.0142 0.0142 0.2713
02-AUG-2022 ICICINF100 192.09 191.58 0.0027 0.0119 0.0119 0.2273
02-AUG-2022 ICICINIFTY 187.74 187.62 0.0006 0.0114 0.0113 0.2159
02-AUG-2022 ICICINV20 95.18 95.05 0.0014 0.0116 0.0116 0.2216
02-AUG-2022 ICICINXT50 42.91 42.67 0.0056 0.0151 0.0151 0.2885
02-AUG-2022 ICICIPHARM 80.53 80.70 -0.0021 0.0093 0.0093 0.1777
02-AUG-2022 ICICIPRULI 543.55 559.40 -0.0287 0.0210 0.0210 0.4012
02-AUG-2022 ICICISENSX 638.13 635.88 0.0035 0.0109 0.0109 0.2082
02-AUG-2022 ICICISILVE 59.54 60.13 -0.0099 0.0090 0.0090 0.1719
02-AUG-2022 ICICITECH 299.70 302.10 -0.0080 0.0150 0.0149 0.2847
02-AUG-2022 ICIL 143.85 139.35 0.0318 0.0370 0.0370 0.7069
02-AUG-2022 ICRA 3852.05 3881.00 -0.0075 0.0187 0.0187 0.3573
02-AUG-2022 IDBI 36.40 36.50 -0.0027 0.0300 0.0299 0.5712
02-AUG-2022 IDBIGOLD 4728.70 4726.75 0.0004 0.0114 0.0113 0.2159
02-AUG-2022 IDEA 9.40 9.10 0.0324 0.0446 0.0445 0.8502
02-AUG-2022 IDFC 60.40 57.90 0.0423 0.0295 0.0296 0.5655
02-AUG-2022 IDFCFIRSTB 43.40 41.95 0.0340 0.0264 0.0264 0.5044
02-AUG-2022 IDFNIFTYET 183.56 183.75 -0.0010 0.0169 0.0169 0.3229
02-AUG-2022 IEX 166.20 166.80 -0.0036 0.0258 0.0258 0.4929
02-AUG-2022 IFBAGRO 598.55 605.95 -0.0123 0.0331 0.0331 0.6324
02-AUG-2022 IFBIND 1004.35 1002.75 0.0016 0.0294 0.0294 0.5617
02-AUG-2022 IFCI 10.30 9.85 0.0447 0.0350 0.0350 0.6687
02-AUG-2022 IFGLEXPOR 280.00 284.25 -0.0151 0.0302 0.0301 0.5751
02-AUG-2022 IGARASHI 356.85 340.65 0.0465 0.0304 0.0305 0.5827
02-AUG-2022 IGL 357.25 359.00 -0.0049 0.0213 0.0212 0.4050
02-AUG-2022 IGPL 628.85 621.00 0.0126 0.0313 0.0312 0.5961
02-AUG-2022 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 IIFL 335.30 350.15 -0.0433 0.0312 0.0313 0.5980
02-AUG-2022 IIFLSEC 69.15 68.45 0.0102 0.0326 0.0325 0.6209
02-AUG-2022 IIFLWAM 1638.70 1660.55 -0.0132 0.0250 0.0250 0.4776
02-AUG-2022 IITL 75.50 79.30 -0.0491 0.0360 0.0360 0.6878
02-AUG-2022 IL&FSENGG 11.30 11.30 0.0000 0.0353 0.0352 0.6725
02-AUG-2022 IL&FSTRANS 4.25 4.10 0.0359 0.0361 0.0361 0.6897
02-AUG-2022 IMAGICAA 23.90 25.00 -0.0450 0.0407 0.0407 0.7776
02-AUG-2022 IMFA 292.55 294.65 -0.0072 0.0341 0.0340 0.6496
02-AUG-2022 IMPAL 765.05 768.05 -0.0039 0.0172 0.0171 0.3267
02-AUG-2022 IMPEXFERRO 6.25 6.05 0.0325 0.0784 0.0782 1.4940
02-AUG-2022 INCREDIBLE 25.90 25.55 0.0136 0.0358 0.0358 0.6840
02-AUG-2022 INDBANK 21.25 20.65 0.0286 0.0387 0.0387 0.7394
02-AUG-2022 INDHOTEL 268.45 270.45 -0.0074 0.0256 0.0256 0.4891
02-AUG-2022 INDIACEM 194.05 193.80 0.0013 0.0279 0.0279 0.5330
02-AUG-2022 INDIAGLYCO 885.20 922.90 -0.0417 0.0339 0.0339 0.6477
02-AUG-2022 INDIAMART 4314.95 4299.95 0.0035 0.0286 0.0285 0.5445
02-AUG-2022 INDIANB 177.00 177.55 -0.0031 0.0281 0.0280 0.5349
02-AUG-2022 INDIANCARD 230.70 230.50 0.0009 0.0328 0.0327 0.6247
02-AUG-2022 INDIANHUME 157.40 159.50 -0.0133 0.0248 0.0247 0.4719
02-AUG-2022 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 INDIGO 1944.60 1891.35 0.0278 0.0254 0.0255 0.4872
02-AUG-2022 INDIGOPNTS 1549.40 1407.70 0.0959 0.0175 0.0187 0.3573
02-AUG-2022 INDIGRID 139.99 140.00 -0.0001 0.0098 0.0098 0.1872
02-AUG-2022 INDINFR 135.10 135.10 0.0000 0.0209 0.0208 0.3974
02-AUG-2022 INDLMETER 8.65 9.10 -0.0507 0.0375 0.0376 0.7183
02-AUG-2022 INDNIPPON 419.65 422.15 -0.0059 0.0285 0.0284 0.5426
02-AUG-2022 INDOAMIN 101.25 101.15 0.0010 0.0169 0.0169 0.3229
02-AUG-2022 INDOBORAX 125.55 124.95 0.0048 0.0228 0.0228 0.4356
02-AUG-2022 INDOCO 399.10 398.40 0.0018 0.0256 0.0256 0.4891
02-AUG-2022 INDORAMA 61.75 62.65 -0.0145 0.0351 0.0350 0.6687
02-AUG-2022 INDOSTAR 140.20 138.40 0.0129 0.0294 0.0293 0.5598
02-AUG-2022 INDOTECH 215.70 208.25 0.0351 0.0338 0.0338 0.6457
02-AUG-2022 INDOTHAI 170.95 176.35 -0.0311 0.0377 0.0377 0.7203
02-AUG-2022 INDOWIND 14.15 13.40 0.0545 0.0381 0.0382 0.7298
02-AUG-2022 INDRAMEDCO 61.20 60.75 0.0074 0.0253 0.0253 0.4834
02-AUG-2022 INDSWFTLAB 59.60 59.35 0.0042 0.0333 0.0332 0.6343
02-AUG-2022 INDSWFTLTD 10.70 11.20 -0.0457 0.0383 0.0384 0.7336
02-AUG-2022 INDTERRAIN 52.05 52.40 -0.0067 0.0354 0.0353 0.6744
02-AUG-2022 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 INDUSINDBK 1067.30 1040.15 0.0258 0.0281 0.0281 0.5368
02-AUG-2022 INDUSTOWER 219.35 227.70 -0.0374 0.0264 0.0265 0.5063
02-AUG-2022 INEOSSTYRO 825.60 858.90 -0.0395 0.0309 0.0309 0.5903
02-AUG-2022 INFIBEAM 15.45 14.70 0.0498 0.0324 0.0325 0.6209
02-AUG-2022 INFOBEAN 714.75 729.35 -0.0202 0.0361 0.0361 0.6897
02-AUG-2022 INFOMEDIA 4.75 4.75 0.0000 0.0663 0.0661 1.2628
02-AUG-2022 INFRABEES 518.91 517.95 0.0019 0.0124 0.0124 0.2369
02-AUG-2022 INFY 1543.60 1551.05 -0.0048 0.0177 0.0177 0.3382
02-AUG-2022 INGERRAND 1676.70 1699.25 -0.0134 0.0252 0.0252 0.4814
02-AUG-2022 INOXLEISUR 597.45 595.85 0.0027 0.0257 0.0256 0.4891
02-AUG-2022 INOXWIND 97.80 94.15 0.0380 0.0349 0.0349 0.6668
02-AUG-2022 INSECTICID 1002.90 1025.10 -0.0219 0.0244 0.0244 0.4662
02-AUG-2022 INSPIRISYS 55.65 55.75 -0.0018 0.0374 0.0373 0.7126
02-AUG-2022 INTELLECT 629.30 635.95 -0.0105 0.0322 0.0321 0.6133
02-AUG-2022 INTENTECH 70.05 70.40 -0.0050 0.0400 0.0399 0.7623
02-AUG-2022 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 INTLCONV 61.70 60.80 0.0147 0.0249 0.0248 0.4738
02-AUG-2022 INVENTURE 2.95 2.80 0.0522 0.0395 0.0396 0.7566
02-AUG-2022 IOB 17.90 17.35 0.0312 0.0291 0.0291 0.5560
02-AUG-2022 IOC 71.95 71.10 0.0119 0.0176 0.0176 0.3362
02-AUG-2022 IOLCP 367.80 358.85 0.0246 0.0326 0.0326 0.6228
02-AUG-2022 IONEXCHANG 1853.65 1861.75 -0.0044 0.0149 0.0148 0.2828
02-AUG-2022 IPCALAB 990.05 997.70 -0.0077 0.0179 0.0179 0.3420
02-AUG-2022 IPL 297.05 296.70 0.0012 0.0216 0.0215 0.4108
02-AUG-2022 IRB 234.95 218.15 0.0742 0.0329 0.0332 0.6343
02-AUG-2022 IRBINVIT 56.39 56.45 -0.0011 0.0112 0.0111 0.2121
02-AUG-2022 IRCON 39.00 37.95 0.0273 0.0178 0.0178 0.3401
02-AUG-2022 IRCTC 647.95 641.90 0.0094 0.0279 0.0278 0.5311
02-AUG-2022 IRFC 21.25 20.95 0.0142 0.0108 0.0108 0.2063
02-AUG-2022 IRIS 83.05 84.30 -0.0149 0.0314 0.0313 0.5980
02-AUG-2022 IRISDOREME 191.10 190.55 0.0029 0.0262 0.0261 0.4986
02-AUG-2022 ISEC 487.15 492.10 -0.0101 0.0234 0.0234 0.4471
02-AUG-2022 ISFT 176.05 170.20 0.0338 0.0338 0.0338 0.6457
02-AUG-2022 ISGEC 465.95 470.20 -0.0091 0.0228 0.0228 0.4356
02-AUG-2022 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 ISMTLTD 56.40 56.25 0.0027 0.0376 0.0375 0.7164
02-AUG-2022 ITBEES 30.06 30.26 -0.0066 0.0145 0.0145 0.2770
02-AUG-2022 ITC 309.95 307.50 0.0079 0.0158 0.0158 0.3019
02-AUG-2022 ITDC 328.00 314.30 0.0427 0.0272 0.0273 0.5216
02-AUG-2022 ITDCEM 87.80 83.90 0.0454 0.0289 0.0290 0.5540
02-AUG-2022 ITI 117.30 117.25 0.0004 0.0320 0.0319 0.6094
02-AUG-2022 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 IVC 6.80 6.85 -0.0073 0.0350 0.0349 0.6668
02-AUG-2022 IVP 154.95 152.15 0.0182 0.0381 0.0381 0.7279
02-AUG-2022 IVZINGOLD 4587.95 4639.40 -0.0112 0.0114 0.0114 0.2178
02-AUG-2022 IVZINNIFTY 1911.35 1903.10 0.0043 0.0155 0.0154 0.2942
02-AUG-2022 IWEL 544.00 534.90 0.0169 0.0245 0.0245 0.4681
02-AUG-2022 IZMO 74.40 73.90 0.0067 0.0350 0.0349 0.6668
02-AUG-2022 J&KBANK 31.15 29.65 0.0494 0.0290 0.0291 0.5560
02-AUG-2022 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 JAGRAN 54.95 54.90 0.0009 0.0249 0.0248 0.4738
02-AUG-2022 JAGSNPHARM 361.30 377.35 -0.0435 0.0403 0.0403 0.7699
02-AUG-2022 JAIBALAJI 45.55 47.05 -0.0324 0.0324 0.0324 0.6190
02-AUG-2022 JAICORPLTD 125.70 128.85 -0.0248 0.0353 0.0352 0.6725
02-AUG-2022 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 JAIPURKURT 61.15 61.75 -0.0098 0.0321 0.0320 0.6114
02-AUG-2022 JAMNAAUTO 127.25 129.70 -0.0191 0.0268 0.0267 0.5101
02-AUG-2022 JASH 700.10 700.20 -0.0001 0.0298 0.0298 0.5693
02-AUG-2022 JAYAGROGN 215.50 216.65 -0.0053 0.0332 0.0331 0.6324
02-AUG-2022 JAYBARMARU 174.45 168.70 0.0335 0.0299 0.0299 0.5712
02-AUG-2022 JAYNECOIND 23.60 24.15 -0.0230 0.0361 0.0361 0.6897
02-AUG-2022 JAYSREETEA 87.60 87.75 -0.0017 0.0272 0.0271 0.5177
02-AUG-2022 JBCHEPHARM 1769.75 1788.45 -0.0105 0.0198 0.0197 0.3764
02-AUG-2022 JBFIND 12.45 12.05 0.0327 0.0376 0.0376 0.7183
02-AUG-2022 JBMA 432.25 430.65 0.0037 0.0341 0.0340 0.6496
02-AUG-2022 JCHAC 1569.15 1569.95 -0.0005 0.0193 0.0192 0.3668
02-AUG-2022 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 JETAIRWAYS 103.70 104.65 -0.0091 0.0326 0.0326 0.6228
02-AUG-2022 JETFREIGHT 25.45 24.60 0.0340 0.0272 0.0273 0.5216
02-AUG-2022 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 JHS 22.95 23.35 -0.0173 0.0356 0.0355 0.6782
02-AUG-2022 JINDALPHOT 216.65 217.10 -0.0021 0.0375 0.0374 0.7145
02-AUG-2022 JINDALPOLY 1122.10 1115.25 0.0061 0.0335 0.0334 0.6381
02-AUG-2022 JINDALSAW 90.25 87.00 0.0367 0.0281 0.0281 0.5368
02-AUG-2022 JINDALSTEL 384.00 390.90 -0.0178 0.0320 0.0320 0.6114
02-AUG-2022 JINDRILL 214.00 213.70 0.0014 0.0347 0.0346 0.6610
02-AUG-2022 JINDWORLD 214.65 221.75 -0.0325 0.0361 0.0361 0.6897
02-AUG-2022 JISLDVREQS 19.85 20.00 -0.0075 0.0356 0.0355 0.6782
02-AUG-2022 JISLJALEQS 36.00 35.90 0.0028 0.0380 0.0379 0.7241
02-AUG-2022 JITFINFRA 168.35 172.75 -0.0258 0.0378 0.0377 0.7203
02-AUG-2022 JKCEMENT 2550.70 2523.80 0.0106 0.0235 0.0234 0.4471
02-AUG-2022 JKIL 336.45 342.90 -0.0190 0.0291 0.0291 0.5560
02-AUG-2022 JKLAKSHMI 459.95 444.85 0.0334 0.0251 0.0252 0.4814
02-AUG-2022 JKPAPER 392.75 369.60 0.0608 0.0330 0.0332 0.6343
02-AUG-2022 JKTYRE 129.55 119.00 0.0849 0.0268 0.0274 0.5235
02-AUG-2022 JMA 71.95 71.45 0.0070 0.0326 0.0326 0.6228
02-AUG-2022 JMCPROJECT 81.80 82.40 -0.0073 0.0287 0.0286 0.5464
02-AUG-2022 JMFINANCIL 65.70 64.50 0.0184 0.0247 0.0246 0.4700
02-AUG-2022 JOCIL 181.80 182.05 -0.0014 0.0353 0.0352 0.6725
02-AUG-2022 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 JPASSOCIAT 8.10 8.25 -0.0183 0.0396 0.0395 0.7546
02-AUG-2022 JPINFRATEC 2.35 2.25 0.0435 0.0368 0.0369 0.7050
02-AUG-2022 JPOLYINVST 288.00 288.55 -0.0019 0.0402 0.0401 0.7661
02-AUG-2022 JPPOWER 7.20 7.05 0.0211 0.0415 0.0415 0.7929
02-AUG-2022 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 JSL 118.85 121.00 -0.0179 0.0355 0.0355 0.6782
02-AUG-2022 JSLHISAR 233.20 236.00 -0.0119 0.0338 0.0337 0.6438
02-AUG-2022 JSWENERGY 261.60 246.15 0.0609 0.0315 0.0317 0.6056
02-AUG-2022 JSWHL 3502.85 3501.80 0.0003 0.0237 0.0237 0.4528
02-AUG-2022 JSWISPL 27.65 27.35 0.0109 0.0355 0.0354 0.6763
02-AUG-2022 JSWSTEEL 648.70 639.20 0.0148 0.0255 0.0255 0.4872
02-AUG-2022 JTEKTINDIA 86.35 88.30 -0.0223 0.0280 0.0280 0.5349
02-AUG-2022 JTLINFRA 210.40 214.35 -0.0186 0.0241 0.0241 0.4604
02-AUG-2022 JUBLFOOD 565.90 559.65 0.0111 0.0255 0.0254 0.4853
02-AUG-2022 JUBLINDS 409.65 411.85 -0.0054 0.0371 0.0370 0.7069
02-AUG-2022 JUBLINGREA 530.75 544.35 -0.0253 0.0309 0.0309 0.5903
02-AUG-2022 JUBLPHARMA 361.00 371.70 -0.0292 0.0241 0.0242 0.4623
02-AUG-2022 JUNIORBEES 439.40 437.51 0.0043 0.0120 0.0119 0.2273
02-AUG-2022 JUSTDIAL 620.70 580.75 0.0665 0.0323 0.0326 0.6228
02-AUG-2022 JWL 61.00 59.05 0.0325 0.0419 0.0418 0.7986
02-AUG-2022 JYOTHYLAB 170.90 172.60 -0.0099 0.0180 0.0180 0.3439
02-AUG-2022 JYOTISTRUC 15.80 15.75 0.0032 0.0447 0.0446 0.8521
02-AUG-2022 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 KABRAEXTRU 350.40 350.90 -0.0014 0.0406 0.0405 0.7738
02-AUG-2022 KAJARIACER 1142.50 1143.35 -0.0007 0.0221 0.0220 0.4203
02-AUG-2022 KAKATCEM 223.20 221.05 0.0097 0.0305 0.0304 0.5808
02-AUG-2022 KALPATPOWR 370.90 374.70 -0.0102 0.0192 0.0192 0.3668
02-AUG-2022 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 KALYANIFRG 189.60 185.95 0.0194 0.0249 0.0249 0.4757
02-AUG-2022 KALYANKJIL 65.95 65.60 0.0053 0.0184 0.0183 0.3496
02-AUG-2022 KAMATHOTEL 65.30 65.00 0.0046 0.0369 0.0368 0.7031
02-AUG-2022 KAMDHENU 196.75 196.75 0.0000 0.0351 0.0350 0.6687
02-AUG-2022 KANANIIND 8.95 8.60 0.0399 0.0408 0.0408 0.7795
02-AUG-2022 KANORICHEM 132.15 136.95 -0.0357 0.0318 0.0318 0.6075
02-AUG-2022 KANPRPLA 124.30 124.25 0.0004 0.0290 0.0290 0.5540
02-AUG-2022 KANSAINER 508.25 431.80 0.1630 0.0194 0.0225 0.4299
02-AUG-2022 KAPSTON 149.90 148.70 0.0080 0.0309 0.0308 0.5884
02-AUG-2022 KARMAENG 23.10 23.15 -0.0022 0.0378 0.0378 0.7222
02-AUG-2022 KARURVYSYA 59.30 58.75 0.0093 0.0270 0.0270 0.5158
02-AUG-2022 KAUSHALYA 3.55 3.60 -0.0140 0.0489 0.0488 0.9323
02-AUG-2022 KAVVERITEL 8.75 8.50 0.0290 0.0355 0.0355 0.6782
02-AUG-2022 KAYA 306.40 315.25 -0.0285 0.0310 0.0310 0.5923
02-AUG-2022 KBCGLOBAL 2.70 2.80 -0.0364 0.0411 0.0411 0.7852
02-AUG-2022 KCP 111.65 112.05 -0.0036 0.0266 0.0265 0.5063
02-AUG-2022 KCPSUGIND 23.10 22.65 0.0197 0.0356 0.0355 0.6782
02-AUG-2022 KDDL 830.60 833.75 -0.0038 0.0377 0.0376 0.7183
02-AUG-2022 KEC 466.40 466.30 0.0002 0.0231 0.0231 0.4413
02-AUG-2022 KECL 41.55 39.60 0.0481 0.0345 0.0346 0.6610
02-AUG-2022 KEEPLEARN 4.10 5.65 -0.3207 0.0875 0.0902 1.7233
02-AUG-2022 KEERTI 21.05 21.30 -0.0118 0.0381 0.0380 0.7260
02-AUG-2022 KEI 1299.15 1255.35 0.0343 0.0287 0.0287 0.5483
02-AUG-2022 KELLTONTEC 73.40 72.40 0.0137 0.0374 0.0373 0.7126
02-AUG-2022 KENNAMET 2333.40 2293.25 0.0174 0.0245 0.0245 0.4681
02-AUG-2022 KERNEX 228.30 227.10 0.0053 0.0346 0.0345 0.6591
02-AUG-2022 KESORAMIND 47.75 47.45 0.0063 0.0309 0.0308 0.5884
02-AUG-2022 KEYFINSERV 118.40 116.20 0.0188 0.0559 0.0558 1.0661
02-AUG-2022 KHADIM 257.80 254.50 0.0129 0.0349 0.0348 0.6649
02-AUG-2022 KHAICHEM 84.75 87.45 -0.0314 0.0393 0.0393 0.7508
02-AUG-2022 KHAITANLTD 47.50 47.35 0.0032 0.0318 0.0317 0.6056
02-AUG-2022 KHANDSE 34.30 33.70 0.0176 0.0389 0.0388 0.7413
02-AUG-2022 KICL 1521.80 1508.95 0.0085 0.0196 0.0195 0.3725
02-AUG-2022 KILITCH 163.65 163.75 -0.0006 0.0342 0.0341 0.6515
02-AUG-2022 KIMS 1239.40 1249.15 -0.0078 0.0196 0.0195 0.3725
02-AUG-2022 KINGFA 991.95 980.80 0.0113 0.0349 0.0348 0.6649
02-AUG-2022 KIOCL 202.85 201.25 0.0079 0.0355 0.0354 0.6763
02-AUG-2022 KIRIINDUS 476.90 471.10 0.0122 0.0306 0.0306 0.5846
02-AUG-2022 KIRLFER 206.90 204.90 0.0097 0.0288 0.0288 0.5502
02-AUG-2022 KIRLOSBROS 352.65 347.20 0.0156 0.0302 0.0302 0.5770
02-AUG-2022 KIRLOSENG 167.40 167.45 -0.0003 0.0271 0.0270 0.5158
02-AUG-2022 KIRLOSIND 1442.60 1445.95 -0.0023 0.0260 0.0259 0.4948
02-AUG-2022 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 KITEX 241.60 243.00 -0.0058 0.0347 0.0346 0.6610
02-AUG-2022 KKCL 332.80 336.10 -0.0099 0.0297 0.0296 0.5655
02-AUG-2022 KMSUGAR 30.05 29.65 0.0134 0.0404 0.0403 0.7699
02-AUG-2022 KNRCON 265.20 261.60 0.0137 0.0225 0.0225 0.4299
02-AUG-2022 KOHINOOR 89.05 90.85 -0.0200 0.0321 0.0320 0.6114
02-AUG-2022 KOKUYOCMLN 69.00 70.30 -0.0187 0.0255 0.0255 0.4872
02-AUG-2022 KOLTEPATIL 273.60 276.95 -0.0122 0.0296 0.0295 0.5636
02-AUG-2022 KOPRAN 205.65 205.90 -0.0012 0.0352 0.0351 0.6706
02-AUG-2022 KOTAKALPHA 28.33 28.31 0.0007 0.0123 0.0123 0.2350
02-AUG-2022 KOTAKBANK 1884.60 1855.70 0.0155 0.0188 0.0188 0.3592
02-AUG-2022 KOTAKBKETF 384.37 383.28 0.0028 0.0152 0.0152 0.2904
02-AUG-2022 KOTAKGOLD 44.21 44.30 -0.0020 0.0079 0.0078 0.1490
02-AUG-2022 KOTAKIT 29.76 30.14 -0.0127 0.0134 0.0134 0.2560
02-AUG-2022 KOTAKLOVOL 13.10 13.24 -0.0106 0.0140 0.0140 0.2675
02-AUG-2022 KOTAKMID50 83.39 83.67 -0.0034 0.0117 0.0116 0.2216
02-AUG-2022 KOTAKNIFTY 183.87 183.60 0.0015 0.0110 0.0109 0.2082
02-AUG-2022 KOTAKNV20 96.81 96.59 0.0023 0.0113 0.0113 0.2159
02-AUG-2022 KOTAKPSUBK 288.50 282.69 0.0203 0.0204 0.0204 0.3897
02-AUG-2022 KOTARISUG 35.90 35.45 0.0126 0.0375 0.0374 0.7145
02-AUG-2022 KOTHARIPET 81.60 82.70 -0.0134 0.0413 0.0412 0.7871
02-AUG-2022 KOTHARIPRO 117.80 112.15 0.0492 0.0363 0.0364 0.6954
02-AUG-2022 KOVAI 1472.45 1504.70 -0.0217 0.0170 0.0170 0.3248
02-AUG-2022 KPIGREEN 690.55 691.95 -0.0020 0.0349 0.0348 0.6649
02-AUG-2022 KPITTECH 532.10 546.70 -0.0271 0.0309 0.0309 0.5903
02-AUG-2022 KPRMILL 571.70 580.70 -0.0156 0.0286 0.0286 0.5464
02-AUG-2022 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 KRBL 245.15 250.40 -0.0212 0.0305 0.0305 0.5827
02-AUG-2022 KREBSBIO 113.50 118.70 -0.0448 0.0395 0.0395 0.7546
02-AUG-2022 KRIDHANINF 4.00 4.00 0.0000 0.0377 0.0376 0.7183
02-AUG-2022 KRISHANA 310.05 310.15 -0.0003 0.0366 0.0365 0.6973
02-AUG-2022 KRITI 72.10 70.35 0.0246 0.0287 0.0287 0.5483
02-AUG-2022 KRITIKA 100.00 105.25 -0.0512 0.0232 0.0234 0.4471
02-AUG-2022 KRSNAA 513.80 536.65 -0.0435 0.0208 0.0210 0.4012
02-AUG-2022 KSB 1559.45 1502.80 0.0370 0.0224 0.0225 0.4299
02-AUG-2022 KSCL 475.15 474.70 0.0009 0.0221 0.0221 0.4222
02-AUG-2022 KSHITIJPOL 41.30 39.35 0.0484 0.0059 0.0068 0.1299
02-AUG-2022 KSL 307.15 306.20 0.0031 0.0224 0.0224 0.4280
02-AUG-2022 KTKBANK 72.25 72.05 0.0028 0.0227 0.0226 0.4318
02-AUG-2022 KUANTUM 82.10 81.95 0.0018 0.0340 0.0339 0.6477
02-AUG-2022 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 L&TFH 76.60 76.40 0.0026 0.0278 0.0277 0.5292
02-AUG-2022 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 LAGNAM 77.85 78.50 -0.0083 0.0313 0.0312 0.5961
02-AUG-2022 LAKPRE 5.70 5.20 0.0918 0.0893 0.0893 1.7061
02-AUG-2022 LALPATHLAB 2325.00 2309.30 0.0068 0.0261 0.0261 0.4986
02-AUG-2022 LAMBODHARA 84.90 85.35 -0.0053 0.0371 0.0370 0.7069
02-AUG-2022 LANCER 248.30 246.45 0.0075 0.0186 0.0186 0.3554
02-AUG-2022 LAOPALA 297.40 299.05 -0.0055 0.0270 0.0269 0.5139
02-AUG-2022 LASA 39.15 39.65 -0.0127 0.0440 0.0439 0.8387
02-AUG-2022 LATENTVIEW 373.25 370.90 0.0063 0.0266 0.0265 0.5063
02-AUG-2022 LAURUSLABS 521.90 525.80 -0.0074 0.0240 0.0240 0.4585
02-AUG-2022 LAXMICOT 23.90 23.75 0.0063 0.0317 0.0316 0.6037
02-AUG-2022 LAXMIMACH 10591.60 10744.40 -0.0143 0.0230 0.0229 0.4375
02-AUG-2022 LCCINFOTEC 2.95 3.00 -0.0168 0.1033 0.1030 1.9678
02-AUG-2022 LEMONTREE 67.80 68.85 -0.0154 0.0305 0.0304 0.5808
02-AUG-2022 LFIC 114.70 115.85 -0.0100 0.0382 0.0381 0.7279
02-AUG-2022 LGBBROSLTD 663.65 670.65 -0.0105 0.0283 0.0282 0.5388
02-AUG-2022 LGBFORGE 10.30 10.20 0.0098 0.0425 0.0424 0.8101
02-AUG-2022 LIBAS 26.50 25.05 0.0563 0.0349 0.0350 0.6687
02-AUG-2022 LIBERTSHOE 155.00 156.75 -0.0112 0.0268 0.0267 0.5101
02-AUG-2022 LICHSGFIN 393.90 384.20 0.0249 0.0238 0.0238 0.4547
02-AUG-2022 LICI 685.50 682.95 0.0037 0.0081 0.0081 0.1548
02-AUG-2022 LICNETFGSC 22.12 21.99 0.0059 0.0091 0.0091 0.1739
02-AUG-2022 LICNETFN50 186.32 184.72 0.0086 0.0168 0.0168 0.3210
02-AUG-2022 LICNETFSEN 627.50 625.83 0.0027 0.0154 0.0154 0.2942
02-AUG-2022 LICNFNHGP 188.09 186.17 0.0103 0.0159 0.0159 0.3038
02-AUG-2022 LIKHITHA 287.80 290.35 -0.0088 0.0262 0.0261 0.4986
02-AUG-2022 LINC 254.05 249.60 0.0177 0.0310 0.0309 0.5903
02-AUG-2022 LINCOLN 310.20 301.00 0.0301 0.0251 0.0251 0.4795
02-AUG-2022 LINDEINDIA 3655.75 3678.25 -0.0061 0.0271 0.0271 0.5177
02-AUG-2022 LIQUIDBEES 999.99 999.99 0.0000 0.0006 0.0006 0.0115
02-AUG-2022 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 LODHA 1100.55 1130.45 -0.0268 0.0288 0.0288 0.5502
02-AUG-2022 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 LOKESHMACH 90.25 91.45 -0.0132 0.0395 0.0395 0.7546
02-AUG-2022 LOTUSEYE 69.25 70.30 -0.0150 0.0383 0.0383 0.7317
02-AUG-2022 LOVABLE 132.70 131.40 0.0098 0.0349 0.0349 0.6668
02-AUG-2022 LPDC 6.75 6.60 0.0225 0.0414 0.0413 0.7890
02-AUG-2022 LSIL 17.25 16.45 0.0475 0.0452 0.0452 0.8635
02-AUG-2022 LT 1793.05 1814.70 -0.0120 0.0176 0.0176 0.3362
02-AUG-2022 LTGILTBEES 22.50 22.35 0.0067 0.0068 0.0068 0.1299
02-AUG-2022 LTI 4691.00 4769.05 -0.0165 0.0250 0.0250 0.4776
02-AUG-2022 LTTS 3481.55 3524.15 -0.0122 0.0262 0.0262 0.5006
02-AUG-2022 LUMAXIND 1499.60 1465.70 0.0229 0.0245 0.0245 0.4681
02-AUG-2022 LUMAXTECH 233.60 242.40 -0.0370 0.0313 0.0313 0.5980
02-AUG-2022 LUPIN 638.65 641.15 -0.0039 0.0196 0.0196 0.3745
02-AUG-2022 LUXIND 1965.90 1840.25 0.0660 0.0280 0.0283 0.5407
02-AUG-2022 LXCHEM 313.95 316.00 -0.0065 0.0273 0.0272 0.5197
02-AUG-2022 LYKALABS 135.50 140.35 -0.0352 0.0381 0.0381 0.7279
02-AUG-2022 LYPSAGEMS 6.20 6.05 0.0245 0.0431 0.0430 0.8215
02-AUG-2022 M&M 1254.50 1237.70 0.0135 0.0206 0.0206 0.3936
02-AUG-2022 M&MFIN 190.70 189.75 0.0050 0.0268 0.0267 0.5101
02-AUG-2022 MAANALU 133.55 137.90 -0.0321 0.0400 0.0400 0.7642
02-AUG-2022 MACPOWER 230.55 230.60 -0.0002 0.0334 0.0334 0.6381
02-AUG-2022 MADHAV 46.55 46.35 0.0043 0.0336 0.0335 0.6400
02-AUG-2022 MADHUCON 5.30 5.15 0.0287 0.0363 0.0362 0.6916
02-AUG-2022 MADRASFERT 45.90 46.35 -0.0098 0.0397 0.0397 0.7585
02-AUG-2022 MAESGETF 29.09 29.10 -0.0003 0.0102 0.0102 0.1949
02-AUG-2022 MAFANG 42.95 43.27 -0.0074 0.0175 0.0175 0.3343
02-AUG-2022 MAFSETF 17.62 17.65 -0.0017 0.0113 0.0113 0.2159
02-AUG-2022 MAGADSUGAR 344.20 348.15 -0.0114 0.0406 0.0405 0.7738
02-AUG-2022 MAGNUM 12.45 12.40 0.0040 0.0386 0.0386 0.7375
02-AUG-2022 MAHABANK 17.85 17.15 0.0400 0.0267 0.0268 0.5120
02-AUG-2022 MAHAPEXLTD 78.90 75.30 0.0467 0.0389 0.0389 0.7432
02-AUG-2022 MAHASTEEL 66.70 65.65 0.0159 0.0318 0.0318 0.6075
02-AUG-2022 MAHEPC 105.30 100.90 0.0427 0.0253 0.0254 0.4853
02-AUG-2022 MAHESHWARI 75.90 75.85 0.0007 0.0340 0.0339 0.6477
02-AUG-2022 MAHINDCIE 274.55 277.70 -0.0114 0.0281 0.0281 0.5368
02-AUG-2022 MAHKTECH 14.15 14.67 -0.0361 0.0218 0.0219 0.4184
02-AUG-2022 MAHLIFE 409.25 407.95 0.0032 0.0292 0.0291 0.5560
02-AUG-2022 MAHLOG 474.05 473.10 0.0020 0.0274 0.0273 0.5216
02-AUG-2022 MAHSCOOTER 3976.40 3956.30 0.0051 0.0199 0.0198 0.3783
02-AUG-2022 MAHSEAMLES 776.25 741.55 0.0457 0.0241 0.0242 0.4623
02-AUG-2022 MAITHANALL 941.90 937.60 0.0046 0.0323 0.0323 0.6171
02-AUG-2022 MALLCOM 737.35 739.35 -0.0027 0.0219 0.0219 0.4184
02-AUG-2022 MALUPAPER 33.50 33.10 0.0120 0.0321 0.0320 0.6114
02-AUG-2022 MAM150ETF 11.42 11.39 0.0026 0.0078 0.0078 0.1490
02-AUG-2022 MAMFGETF 81.94 81.99 -0.0006 0.0087 0.0087 0.1662
02-AUG-2022 MAN50ETF 180.94 180.69 0.0014 0.0121 0.0121 0.2312
02-AUG-2022 MANAKALUCO 21.85 21.40 0.0208 0.0380 0.0379 0.7241
02-AUG-2022 MANAKCOAT 19.35 19.35 0.0000 0.0410 0.0409 0.7814
02-AUG-2022 MANAKSIA 79.50 79.10 0.0050 0.0337 0.0336 0.6419
02-AUG-2022 MANAKSTEEL 40.00 40.05 -0.0012 0.0418 0.0417 0.7967
02-AUG-2022 MANALIPETC 106.05 105.90 0.0014 0.0326 0.0325 0.6209
02-AUG-2022 MANAPPURAM 103.40 103.80 -0.0039 0.0272 0.0271 0.5177
02-AUG-2022 MANGALAM 141.40 145.15 -0.0262 0.0332 0.0332 0.6343
02-AUG-2022 MANGCHEFER 116.95 117.50 -0.0047 0.0353 0.0352 0.6725
02-AUG-2022 MANGLMCEM 310.20 303.15 0.0230 0.0270 0.0269 0.5139
02-AUG-2022 MANINDS 97.30 97.75 -0.0046 0.0318 0.0317 0.6056
02-AUG-2022 MANINFRA 84.00 84.00 0.0000 0.0328 0.0327 0.6247
02-AUG-2022 MANORAMA 1085.25 1096.75 -0.0105 0.0136 0.0136 0.2598
02-AUG-2022 MANORG 643.55 607.50 0.0576 0.0283 0.0285 0.5445
02-AUG-2022 MANUGRAPH 17.10 17.65 -0.0317 0.0374 0.0374 0.7145
02-AUG-2022 MANXT50 419.98 419.51 0.0011 0.0133 0.0133 0.2541
02-AUG-2022 MANYAVAR 1242.35 1138.45 0.0873 0.0152 0.0164 0.3133
02-AUG-2022 MAPMYINDIA 1311.65 1318.25 -0.0050 0.0225 0.0225 0.4299
02-AUG-2022 MARALOVER 75.20 73.75 0.0195 0.0342 0.0342 0.6534
02-AUG-2022 MARATHON 224.95 226.30 -0.0060 0.0401 0.0400 0.7642
02-AUG-2022 MARICO 522.45 523.10 -0.0012 0.0157 0.0157 0.2999
02-AUG-2022 MARINE 28.70 28.30 0.0140 0.0311 0.0310 0.5923
02-AUG-2022 MARKSANS 49.70 48.90 0.0162 0.0309 0.0308 0.5884
02-AUG-2022 MARSHALL 32.35 31.80 0.0171 0.0341 0.0340 0.6496
02-AUG-2022 MARUTI 9172.90 9003.40 0.0187 0.0194 0.0194 0.3706
02-AUG-2022 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 MASFIN 571.10 553.80 0.0308 0.0285 0.0285 0.5445
02-AUG-2022 MASKINVEST 44.55 44.55 0.0000 0.0332 0.0331 0.6324
02-AUG-2022 MASPTOP50 27.35 27.45 -0.0036 0.0109 0.0109 0.2082
02-AUG-2022 MASTEK 2128.55 2185.30 -0.0263 0.0309 0.0309 0.5903
02-AUG-2022 MATRIMONY 785.95 777.90 0.0103 0.0265 0.0265 0.5063
02-AUG-2022 MAWANASUG 93.00 95.05 -0.0218 0.0402 0.0401 0.7661
02-AUG-2022 MAXHEALTH 367.35 369.60 -0.0061 0.0231 0.0230 0.4394
02-AUG-2022 MAXIND 76.85 74.55 0.0304 0.0141 0.0142 0.2713
02-AUG-2022 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 MAXVIL 105.35 105.40 -0.0005 0.0306 0.0306 0.5846
02-AUG-2022 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 MAYURUNIQ 428.00 426.85 0.0027 0.0280 0.0280 0.5349
02-AUG-2022 MAZDA 599.90 598.80 0.0018 0.0260 0.0259 0.4948
02-AUG-2022 MAZDOCK 280.10 282.15 -0.0073 0.0247 0.0246 0.4700
02-AUG-2022 MBAPL 693.00 729.45 -0.0513 0.0350 0.0351 0.6706
02-AUG-2022 MBLINFRA 19.55 18.90 0.0338 0.0375 0.0375 0.7164
02-AUG-2022 MCDOWELL-N 785.45 793.50 -0.0102 0.0207 0.0206 0.3936
02-AUG-2022 MCL 24.20 24.40 -0.0082 0.0374 0.0374 0.7145
02-AUG-2022 MCLEODRUSS 22.90 22.60 0.0132 0.0371 0.0370 0.7069
02-AUG-2022 MCX 1319.90 1322.60 -0.0020 0.0244 0.0243 0.4643
02-AUG-2022 MEDIA 0.50 0.50 0.0000 0.0009 0.0009 0.0172
02-AUG-2022 MEDICAMEQ 791.20 776.85 0.0183 0.0280 0.0280 0.5349
02-AUG-2022 MEDICO 90.70 93.10 -0.0261 0.0148 0.0149 0.2847
02-AUG-2022 MEDPLUS 747.75 743.45 0.0058 0.0193 0.0192 0.3668
02-AUG-2022 MEGASOFT 46.30 46.20 0.0022 0.0371 0.0370 0.7069
02-AUG-2022 MEGASTAR 174.15 181.50 -0.0413 0.0278 0.0279 0.5330
02-AUG-2022 MELSTAR 2.15 2.25 -0.0455 0.0555 0.0555 1.0603
02-AUG-2022 MENONBE 87.05 89.10 -0.0233 0.0321 0.0321 0.6133
02-AUG-2022 MEP 19.30 18.40 0.0478 0.0367 0.0368 0.7031
02-AUG-2022 MEPL 10.10 10.10 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 MERCATOR 1.40 1.40 0.0000 0.0401 0.0400 0.7642
02-AUG-2022 METALFORGE 4.45 4.45 0.0000 0.0325 0.0324 0.6190
02-AUG-2022 METROBRAND 763.15 737.25 0.0345 0.0203 0.0204 0.3897
02-AUG-2022 METROPOLIS 1585.70 1582.90 0.0018 0.0274 0.0273 0.5216
02-AUG-2022 MFL 1492.35 1506.60 -0.0095 0.0315 0.0314 0.5999
02-AUG-2022 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 MFSL 848.80 874.60 -0.0299 0.0225 0.0226 0.4318
02-AUG-2022 MGEL 182.85 181.80 0.0058 0.0285 0.0284 0.5426
02-AUG-2022 MGL 787.30 781.80 0.0070 0.0198 0.0198 0.3783
02-AUG-2022 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 MHLXMIRU 137.30 130.50 0.0508 0.0266 0.0268 0.5120
02-AUG-2022 MHRIL 232.00 232.85 -0.0037 0.0264 0.0263 0.5025
02-AUG-2022 MICEL 12.55 12.75 -0.0158 0.0278 0.0278 0.5311
02-AUG-2022 MID150BEES 116.14 115.75 0.0034 0.0134 0.0134 0.2560
02-AUG-2022 MIDHANI 169.85 170.80 -0.0056 0.0203 0.0203 0.3878
02-AUG-2022 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 MINDACORP 236.75 224.50 0.0531 0.0318 0.0320 0.6114
02-AUG-2022 MINDAIND 543.45 522.35 0.0396 0.0271 0.0272 0.5197
02-AUG-2022 MINDSPACE 364.24 364.00 0.0007 0.0098 0.0097 0.1853
02-AUG-2022 MINDTECK 125.20 125.10 0.0008 0.0421 0.0420 0.8024
02-AUG-2022 MINDTREE 3384.10 3430.20 -0.0135 0.0271 0.0271 0.5177
02-AUG-2022 MIRCELECTR 14.35 14.15 0.0140 0.0339 0.0338 0.6457
02-AUG-2022 MIRZAINT 262.70 267.30 -0.0174 0.0419 0.0418 0.7986
02-AUG-2022 MITCON 90.05 89.85 0.0022 0.0246 0.0245 0.4681
02-AUG-2022 MITTAL 12.85 13.25 -0.0307 0.0431 0.0431 0.8234
02-AUG-2022 MMFL 965.80 945.65 0.0211 0.0274 0.0274 0.5235
02-AUG-2022 MMP 161.55 165.50 -0.0242 0.0356 0.0356 0.6801
02-AUG-2022 MMTC 40.40 40.25 0.0037 0.0344 0.0343 0.6553
02-AUG-2022 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 MODIRUBBER 59.50 56.80 0.0464 0.0319 0.0320 0.6114
02-AUG-2022 MODISNME 64.10 63.95 0.0023 0.0285 0.0284 0.5426
02-AUG-2022 MOGSEC 49.36 49.41 -0.0010 0.0109 0.0109 0.2082
02-AUG-2022 MOHITIND 16.10 15.80 0.0188 0.0432 0.0431 0.8234
02-AUG-2022 MOIL 158.70 157.90 0.0051 0.0211 0.0210 0.4012
02-AUG-2022 MOKSH 17.45 18.35 -0.0503 0.0374 0.0375 0.7164
02-AUG-2022 MOL 131.10 128.95 0.0165 0.0293 0.0293 0.5598
02-AUG-2022 MOLDTECH 96.55 97.05 -0.0052 0.0362 0.0361 0.6897
02-AUG-2022 MOLDTKPAC 815.60 819.20 -0.0044 0.0235 0.0234 0.4471
02-AUG-2022 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 MOLOWVOL 120.56 119.68 0.0073 0.0081 0.0081 0.1548
02-AUG-2022 MOM100 32.02 32.00 0.0006 0.0141 0.0141 0.2694
02-AUG-2022 MOM50 173.49 173.45 0.0002 0.0122 0.0122 0.2331
02-AUG-2022 MOMOMENTUM 184.62 183.25 0.0074 0.0150 0.0150 0.2866
02-AUG-2022 MON100 98.94 100.13 -0.0120 0.0150 0.0150 0.2866
02-AUG-2022 MONARCH 265.85 267.70 -0.0069 0.0283 0.0282 0.5388
02-AUG-2022 MONEYTECH 363.00 363.00 0.0000 0.0015 0.0015 0.0287
02-AUG-2022 MONQ50 53.01 53.47 -0.0086 0.0134 0.0134 0.2560
02-AUG-2022 MONTECARLO 758.90 745.20 0.0182 0.0354 0.0353 0.6744
02-AUG-2022 MORARJEE 19.80 19.00 0.0412 0.0346 0.0346 0.6610
02-AUG-2022 MOREPENLAB 36.00 35.60 0.0112 0.0354 0.0353 0.6744
02-AUG-2022 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 MOTHERSON 133.30 130.75 0.0193 0.0231 0.0231 0.4413
02-AUG-2022 MOTILALOFS 775.10 767.65 0.0097 0.0239 0.0238 0.4547
02-AUG-2022 MOTOGENFIN 28.80 28.85 -0.0017 0.0404 0.0403 0.7699
02-AUG-2022 MPHASIS 2282.70 2305.95 -0.0101 0.0238 0.0237 0.4528
02-AUG-2022 MPSLTD 671.15 672.50 -0.0020 0.0267 0.0266 0.5082
02-AUG-2022 MRF 88181.25 86951.20 0.0140 0.0159 0.0159 0.3038
02-AUG-2022 MRO-TEK 61.55 61.50 0.0008 0.0496 0.0495 0.9457
02-AUG-2022 MRPL 72.85 73.40 -0.0075 0.0410 0.0409 0.7814
02-AUG-2022 MSPL 9.85 9.85 0.0000 0.0378 0.0377 0.7203
02-AUG-2022 MSTCLTD 262.50 249.65 0.0502 0.0329 0.0330 0.6305
02-AUG-2022 MSUMI 77.50 77.15 0.0045 0.0163 0.0163 0.3114
02-AUG-2022 MTARTECH 1410.80 1303.45 0.0791 0.0263 0.0268 0.5120
02-AUG-2022 MTEDUCARE 9.00 9.00 0.0000 0.0429 0.0428 0.8177
02-AUG-2022 MTNL 24.05 24.20 -0.0062 0.0420 0.0419 0.8005
02-AUG-2022 MUKANDLTD 115.45 110.85 0.0407 0.0317 0.0318 0.6075
02-AUG-2022 MUKTAARTS 58.55 58.90 -0.0060 0.0323 0.0322 0.6152
02-AUG-2022 MUNJALAU 44.95 44.85 0.0022 0.0265 0.0264 0.5044
02-AUG-2022 MUNJALSHOW 104.45 104.00 0.0043 0.0211 0.0211 0.4031
02-AUG-2022 MURUDCERA 23.75 24.05 -0.0126 0.0332 0.0331 0.6324
02-AUG-2022 MUTHOOTCAP 184.25 184.15 0.0005 0.0235 0.0235 0.4490
02-AUG-2022 MUTHOOTFIN 1112.90 1113.45 -0.0005 0.0213 0.0213 0.4069
02-AUG-2022 NACLIND 73.20 73.85 -0.0088 0.0299 0.0298 0.5693
02-AUG-2022 NAGAFERT 8.90 8.55 0.0401 0.0372 0.0372 0.7107
02-AUG-2022 NAGREEKCAP 14.30 15.20 -0.0610 0.0498 0.0499 0.9533
02-AUG-2022 NAGREEKEXP 36.20 35.30 0.0252 0.0394 0.0394 0.7527
02-AUG-2022 NAHARCAP 383.60 387.40 -0.0099 0.0429 0.0428 0.8177
02-AUG-2022 NAHARINDUS 116.80 116.80 0.0000 0.0374 0.0373 0.7126
02-AUG-2022 NAHARPOLY 349.95 350.60 -0.0019 0.0423 0.0422 0.8062
02-AUG-2022 NAHARSPING 319.40 318.50 0.0028 0.0339 0.0338 0.6457
02-AUG-2022 NAM-INDIA 286.65 281.00 0.0199 0.0223 0.0223 0.4260
02-AUG-2022 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 NATCOPHARM 751.60 705.00 0.0640 0.0190 0.0195 0.3725
02-AUG-2022 NATHBIOGEN 180.90 185.65 -0.0259 0.0296 0.0296 0.5655
02-AUG-2022 NATIONALUM 77.60 79.10 -0.0191 0.0305 0.0304 0.5808
02-AUG-2022 NATNLSTEEL 3.15 3.00 0.0488 0.0348 0.0349 0.6668
02-AUG-2022 NAUKRI 4404.65 4341.00 0.0146 0.0265 0.0264 0.5044
02-AUG-2022 NAVA 190.45 190.45 0.0000 0.0374 0.0373 0.7126
02-AUG-2022 NAVINFLUOR 4285.80 4349.70 -0.0148 0.0247 0.0247 0.4719
02-AUG-2022 NAVKARCORP 75.75 79.05 -0.0426 0.0407 0.0407 0.7776
02-AUG-2022 NAVNETEDUL 105.35 108.40 -0.0285 0.0225 0.0225 0.4299
02-AUG-2022 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 NAZARA 702.60 636.10 0.0994 0.0315 0.0322 0.6152
02-AUG-2022 NBCC 33.10 33.15 -0.0015 0.0288 0.0288 0.5502
02-AUG-2022 NBIFIN 1870.00 1854.95 0.0081 0.0273 0.0273 0.5216
02-AUG-2022 NCC 62.25 61.60 0.0105 0.0285 0.0284 0.5426
02-AUG-2022 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 NCLIND 176.45 174.50 0.0111 0.0251 0.0251 0.4795
02-AUG-2022 NDGL 1170.00 1158.55 0.0098 0.0359 0.0358 0.6840
02-AUG-2022 NDL 28.35 27.15 0.0432 0.0372 0.0373 0.7126
02-AUG-2022 NDRAUTO 383.45 387.10 -0.0095 0.0363 0.0362 0.6916
02-AUG-2022 NDTV 262.65 265.45 -0.0106 0.0463 0.0462 0.8826
02-AUG-2022 NECCLTD 24.65 25.15 -0.0201 0.0407 0.0406 0.7757
02-AUG-2022 NECLIFE 24.55 24.10 0.0185 0.0364 0.0363 0.6935
02-AUG-2022 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 NELCAST 73.00 71.50 0.0208 0.0308 0.0308 0.5884
02-AUG-2022 NELCO 671.00 669.55 0.0022 0.0329 0.0329 0.6286
02-AUG-2022 NEOGEN 1432.10 1424.35 0.0054 0.0290 0.0290 0.5540
02-AUG-2022 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 NESCO 587.50 594.40 -0.0117 0.0198 0.0198 0.3783
02-AUG-2022 NESTLEIND 19459.15 19255.30 0.0105 0.0138 0.0138 0.2636
02-AUG-2022 NETF 180.60 180.89 -0.0016 0.0161 0.0160 0.3057
02-AUG-2022 NETWORK18 68.05 66.95 0.0163 0.0388 0.0387 0.7394
02-AUG-2022 NEULANDLAB 1327.30 1342.15 -0.0111 0.0339 0.0338 0.6457
02-AUG-2022 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 NEWGEN 372.20 373.85 -0.0044 0.0274 0.0273 0.5216
02-AUG-2022 NEXTMEDIA 6.10 5.85 0.0418 0.0552 0.0551 1.0527
02-AUG-2022 NFL 46.70 47.05 -0.0075 0.0303 0.0302 0.5770
02-AUG-2022 NGIL 140.40 147.80 -0.0514 0.0331 0.0332 0.6343
02-AUG-2022 NGLFINE 1796.20 1754.95 0.0232 0.0032 0.0036 0.0688
02-AUG-2022 NH 662.95 664.10 -0.0017 0.0211 0.0211 0.4031
02-AUG-2022 NHIT 120.00 120.00 0.0000 0.0056 0.0056 0.1070
02-AUG-2022 NHPC 35.45 34.70 0.0214 0.0212 0.0212 0.4050
02-AUG-2022 NIACL 83.90 83.30 0.0072 0.0252 0.0252 0.4814
02-AUG-2022 NIBL 21.35 21.65 -0.0140 0.0390 0.0389 0.7432
02-AUG-2022 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 NIF100BEES 183.31 182.56 0.0041 0.0142 0.0141 0.2694
02-AUG-2022 NIFTYBEES 188.62 188.63 -0.0001 0.0113 0.0113 0.2159
02-AUG-2022 NIITLTD 365.10 365.55 -0.0012 0.0365 0.0364 0.6954
02-AUG-2022 NILAINFRA 5.65 5.60 0.0089 0.0354 0.0353 0.6744
02-AUG-2022 NILASPACES 3.00 3.00 0.0000 0.0389 0.0388 0.7413
02-AUG-2022 NILKAMAL 2235.50 2167.45 0.0309 0.0220 0.0220 0.4203
02-AUG-2022 NIPPOBATRY 345.35 351.15 -0.0167 0.0295 0.0294 0.5617
02-AUG-2022 NIRAJ 28.90 28.85 0.0017 0.0267 0.0266 0.5082
02-AUG-2022 NITCO 25.25 24.80 0.0180 0.0328 0.0327 0.6247
02-AUG-2022 NITINSPIN 210.20 209.45 0.0036 0.0309 0.0308 0.5884
02-AUG-2022 NITIRAJ 81.80 81.00 0.0098 0.0362 0.0362 0.6916
02-AUG-2022 NKIND 32.25 36.15 -0.1142 0.0465 0.0471 0.8998
02-AUG-2022 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 NLCINDIA 71.85 69.40 0.0347 0.0280 0.0281 0.5368
02-AUG-2022 NMDC 107.45 107.70 -0.0023 0.0261 0.0261 0.4986
02-AUG-2022 NOCIL 273.15 272.95 0.0007 0.0275 0.0275 0.5254
02-AUG-2022 NOIDATOLL 7.25 7.10 0.0209 0.0415 0.0414 0.7909
02-AUG-2022 NORBTEAEXP 6.10 6.10 0.0000 0.0336 0.0336 0.6419
02-AUG-2022 NOVARTIND 744.80 757.20 -0.0165 0.0347 0.0346 0.6610
02-AUG-2022 NPBET 196.46 195.92 0.0028 0.0167 0.0167 0.3191
02-AUG-2022 NRAIL 276.30 278.80 -0.0090 0.0297 0.0296 0.5655
02-AUG-2022 NRBBEARING 140.00 140.10 -0.0007 0.0283 0.0282 0.5388
02-AUG-2022 NSIL 1440.00 1422.95 0.0119 0.0293 0.0292 0.5579
02-AUG-2022 NTPC 159.55 156.50 0.0193 0.0178 0.0178 0.3401
02-AUG-2022 NUCLEUS 422.85 420.05 0.0066 0.0266 0.0265 0.5063
02-AUG-2022 NURECA 1030.10 1038.80 -0.0084 0.0316 0.0315 0.6018
02-AUG-2022 NUVOCO 341.20 338.05 0.0093 0.0212 0.0212 0.4050
02-AUG-2022 NV20BEES 97.84 97.77 0.0007 0.0140 0.0139 0.2656
02-AUG-2022 NXTDIGITAL 395.25 397.35 -0.0053 0.0286 0.0286 0.5464
02-AUG-2022 NYKAA 1438.60 1415.95 0.0159 0.0246 0.0245 0.4681
02-AUG-2022 OAL 528.85 559.00 -0.0554 0.0321 0.0322 0.6152
02-AUG-2022 OBCL 107.55 108.30 -0.0069 0.0163 0.0162 0.3095
02-AUG-2022 OBEROIRLTY 916.75 934.20 -0.0189 0.0263 0.0263 0.5025
02-AUG-2022 OCCL 897.65 881.30 0.0184 0.0216 0.0216 0.4127
02-AUG-2022 OEGIL 25.70 25.70 0.0000 0.0049 0.0049 0.0936
02-AUG-2022 OFSS 3296.35 3160.40 0.0421 0.0189 0.0191 0.3649
02-AUG-2022 OIL 190.45 193.85 -0.0177 0.0324 0.0323 0.6171
02-AUG-2022 OILCOUNTUB 8.15 8.25 -0.0122 0.0341 0.0340 0.6496
02-AUG-2022 OLECTRA 644.35 644.50 -0.0002 0.0319 0.0318 0.6075
02-AUG-2022 OMAXAUTO 53.20 53.60 -0.0075 0.0346 0.0345 0.6591
02-AUG-2022 OMAXE 105.20 105.15 0.0005 0.0333 0.0332 0.6343
02-AUG-2022 OMINFRAL 35.20 34.35 0.0244 0.0399 0.0399 0.7623
02-AUG-2022 OMKARCHEM 23.60 23.05 0.0236 0.0411 0.0410 0.7833
02-AUG-2022 ONELIFECAP 15.75 15.20 0.0355 0.0446 0.0446 0.8521
02-AUG-2022 ONEPOINT 11.75 11.65 0.0085 0.1031 0.1028 1.9640
02-AUG-2022 ONGC 136.70 138.40 -0.0124 0.0271 0.0271 0.5177
02-AUG-2022 ONMOBILE 130.55 134.65 -0.0309 0.0397 0.0397 0.7585
02-AUG-2022 ONWARDTEC 254.60 253.80 0.0031 0.0352 0.0351 0.6706
02-AUG-2022 OPTIEMUS 254.20 265.65 -0.0441 0.0390 0.0390 0.7451
02-AUG-2022 ORBTEXP 138.05 115.00 0.1827 0.0376 0.0397 0.7585
02-AUG-2022 ORCHPHARMA 312.55 318.05 -0.0174 0.0288 0.0288 0.5502
02-AUG-2022 ORICONENT 27.55 27.75 -0.0072 0.0311 0.0310 0.5923
02-AUG-2022 ORIENTABRA 27.20 26.80 0.0148 0.0319 0.0318 0.6075
02-AUG-2022 ORIENTALTL 15.35 14.60 0.0501 0.0372 0.0372 0.7107
02-AUG-2022 ORIENTBELL 640.40 617.75 0.0360 0.0425 0.0424 0.8101
02-AUG-2022 ORIENTCEM 117.45 116.10 0.0116 0.0264 0.0263 0.5025
02-AUG-2022 ORIENTELEC 255.40 259.95 -0.0177 0.0208 0.0208 0.3974
02-AUG-2022 ORIENTHOT 66.05 63.40 0.0409 0.0324 0.0325 0.6209
02-AUG-2022 ORIENTLTD 64.20 64.40 -0.0031 0.0334 0.0333 0.6362
02-AUG-2022 ORIENTPPR 28.90 28.40 0.0175 0.0320 0.0319 0.6094
02-AUG-2022 ORISSAMINE 2806.65 2816.90 -0.0036 0.0316 0.0315 0.6018
02-AUG-2022 ORTEL 1.10 1.15 -0.0445 0.0873 0.0871 1.6640
02-AUG-2022 ORTINLAB 22.90 22.90 0.0000 0.0357 0.0356 0.6801
02-AUG-2022 OSWALAGRO 39.00 39.95 -0.0241 0.0401 0.0401 0.7661
02-AUG-2022 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 PAGEIND 48987.15 49222.80 -0.0048 0.0199 0.0199 0.3802
02-AUG-2022 PAISALO 75.40 74.15 0.0167 0.0324 0.0323 0.6171
02-AUG-2022 PALASHSECU 91.25 90.05 0.0132 0.0345 0.0344 0.6572
02-AUG-2022 PALREDTEC 135.90 139.15 -0.0236 0.0399 0.0398 0.7604
02-AUG-2022 PANACEABIO 145.50 130.95 0.1054 0.0325 0.0332 0.6343
02-AUG-2022 PANACHE 65.60 63.85 0.0270 0.0380 0.0380 0.7260
02-AUG-2022 PANAMAPET 306.85 294.40 0.0414 0.0336 0.0337 0.6438
02-AUG-2022 PANSARI 89.20 92.45 -0.0358 0.0295 0.0295 0.5636
02-AUG-2022 PAR 180.10 180.75 -0.0036 0.0301 0.0301 0.5751
02-AUG-2022 PARACABLES 11.00 11.15 -0.0135 0.0357 0.0356 0.6801
02-AUG-2022 PARADEEP 50.20 54.55 -0.0831 0.0126 0.0139 0.2656
02-AUG-2022 PARAGMILK 94.65 92.55 0.0224 0.0289 0.0289 0.5521
02-AUG-2022 PARAS 663.30 670.80 -0.0112 0.0253 0.0253 0.4834
02-AUG-2022 PARSVNATH 8.35 8.45 -0.0119 0.0393 0.0392 0.7489
02-AUG-2022 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 PASUPTAC 34.70 34.60 0.0029 0.0310 0.0309 0.5903
02-AUG-2022 PATANJALI 1158.05 1172.90 -0.0127 0.0369 0.0368 0.7031
02-AUG-2022 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 PATELENG 25.15 24.40 0.0303 0.0374 0.0374 0.7145
02-AUG-2022 PATINTLOG 16.30 16.90 -0.0361 0.0399 0.0399 0.7623
02-AUG-2022 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 PAYTM 755.55 744.40 0.0149 0.0297 0.0296 0.5655
02-AUG-2022 PBAINFRA 13.80 13.95 -0.0108 0.0432 0.0431 0.8234
02-AUG-2022 PCBL 125.25 124.50 0.0060 0.0350 0.0349 0.6668
02-AUG-2022 PCJEWELLER 51.60 49.15 0.0486 0.0372 0.0373 0.7126
02-AUG-2022 PDMJEPAPER 41.65 41.80 -0.0036 0.0310 0.0309 0.5903
02-AUG-2022 PDSL 1657.75 1701.75 -0.0262 0.0259 0.0259 0.4948
02-AUG-2022 PEARLPOLY 23.70 22.50 0.0520 0.0426 0.0426 0.8139
02-AUG-2022 PEL 1730.85 1749.90 -0.0109 0.0282 0.0281 0.5368
02-AUG-2022 PENIND 37.75 37.95 -0.0053 0.0333 0.0332 0.6343
02-AUG-2022 PENINLAND 10.95 11.20 -0.0226 0.0334 0.0333 0.6362
02-AUG-2022 PERSISTENT 3623.55 3655.15 -0.0087 0.0260 0.0260 0.4967
02-AUG-2022 PETRONET 223.20 225.60 -0.0107 0.0174 0.0174 0.3324
02-AUG-2022 PFC 119.70 117.10 0.0220 0.0184 0.0185 0.3534
02-AUG-2022 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 PFIZER 4228.75 4220.85 0.0019 0.0153 0.0152 0.2904
02-AUG-2022 PFOCUS 69.15 69.10 0.0007 0.0336 0.0335 0.6400
02-AUG-2022 PFS 15.50 15.20 0.0195 0.0330 0.0329 0.6286
02-AUG-2022 PGEL 950.25 939.80 0.0111 0.0375 0.0375 0.7164
02-AUG-2022 PGHH 14955.30 14672.00 0.0191 0.0150 0.0151 0.2885
02-AUG-2022 PGHL 4407.35 4384.00 0.0053 0.0157 0.0157 0.2999
02-AUG-2022 PGIL 385.05 382.30 0.0072 0.0388 0.0387 0.7394
02-AUG-2022 PGINVIT 132.83 132.56 0.0020 0.0064 0.0064 0.1223
02-AUG-2022 PHARMABEES 12.86 12.85 0.0008 0.0093 0.0092 0.1758
02-AUG-2022 PHOENIXLTD 1269.20 1249.45 0.0157 0.0246 0.0245 0.4681
02-AUG-2022 PIDILITIND 2520.45 2496.15 0.0097 0.0171 0.0171 0.3267
02-AUG-2022 PIIND 3044.45 3083.55 -0.0128 0.0212 0.0212 0.4050
02-AUG-2022 PILANIINVS 1735.05 1685.25 0.0291 0.0198 0.0199 0.3802
02-AUG-2022 PILITA 8.05 7.90 0.0188 0.0363 0.0362 0.6916
02-AUG-2022 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 PIONDIST 160.15 159.45 0.0044 0.0250 0.0250 0.4776
02-AUG-2022 PIONEEREMB 47.05 47.65 -0.0127 0.0318 0.0318 0.6075
02-AUG-2022 PITTIENG 366.05 372.40 -0.0172 0.0388 0.0387 0.7394
02-AUG-2022 PIXTRANS 968.90 1001.40 -0.0330 0.0142 0.0143 0.2732
02-AUG-2022 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 PKTEA 280.00 281.10 -0.0039 0.0278 0.0277 0.5292
02-AUG-2022 PLASTIBLEN 213.65 210.10 0.0168 0.0262 0.0262 0.5006
02-AUG-2022 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 PNB 34.20 33.40 0.0237 0.0259 0.0259 0.4948
02-AUG-2022 PNBGILTS 67.20 66.10 0.0165 0.0251 0.0251 0.4795
02-AUG-2022 PNBHOUSING 350.00 351.10 -0.0031 0.0299 0.0299 0.5712
02-AUG-2022 PNC 43.25 43.50 -0.0058 0.0398 0.0397 0.7585
02-AUG-2022 PNCINFRA 253.35 256.00 -0.0104 0.0252 0.0252 0.4814
02-AUG-2022 PODDARHOUS 205.60 207.75 -0.0104 0.0364 0.0363 0.6935
02-AUG-2022 PODDARMENT 261.80 262.60 -0.0031 0.0273 0.0272 0.5197
02-AUG-2022 POKARNA 585.75 552.25 0.0589 0.0342 0.0344 0.6572
02-AUG-2022 POLICYBZR 559.40 504.10 0.1041 0.0302 0.0310 0.5923
02-AUG-2022 POLYCAB 2377.20 2342.35 0.0148 0.0219 0.0219 0.4184
02-AUG-2022 POLYMED 738.00 735.35 0.0036 0.0245 0.0245 0.4681
02-AUG-2022 POLYPLEX 2441.40 2493.95 -0.0213 0.0293 0.0293 0.5598
02-AUG-2022 PONNIERODE 245.05 239.40 0.0233 0.0335 0.0335 0.6400
02-AUG-2022 POONAWALLA 285.60 284.60 0.0035 0.0353 0.0352 0.6725
02-AUG-2022 PORSCHE 349.50 349.50 0.0000 0.0008 0.0008 0.0153
02-AUG-2022 POWERGRID 222.60 218.95 0.0165 0.0173 0.0173 0.3305
02-AUG-2022 POWERINDIA 3442.50 3311.30 0.0389 0.0281 0.0281 0.5368
02-AUG-2022 POWERMECH 954.70 931.60 0.0245 0.0257 0.0256 0.4891
02-AUG-2022 PPAP 235.05 242.10 -0.0296 0.0282 0.0282 0.5388
02-AUG-2022 PPL 175.25 174.55 0.0040 0.0299 0.0298 0.5693
02-AUG-2022 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 PRAENG 14.95 14.70 0.0169 0.0356 0.0355 0.6782
02-AUG-2022 PRAJIND 395.35 395.70 -0.0009 0.0311 0.0311 0.5942
02-AUG-2022 PRAKASH 55.20 53.70 0.0275 0.0334 0.0333 0.6362
02-AUG-2022 PRAKASHSTL 4.70 4.65 0.0107 0.0554 0.0553 1.0565
02-AUG-2022 PRAXIS 32.45 30.95 0.0473 0.0355 0.0356 0.6801
02-AUG-2022 PRECAM 132.60 132.50 0.0008 0.0381 0.0380 0.7260
02-AUG-2022 PRECOT 247.45 239.20 0.0339 0.0331 0.0331 0.6324
02-AUG-2022 PRECWIRE 75.45 75.40 0.0007 0.0346 0.0345 0.6591
02-AUG-2022 PREMEXPLN 330.85 330.30 0.0017 0.0305 0.0304 0.5808
02-AUG-2022 PREMIER 4.30 4.40 -0.0230 0.0400 0.0399 0.7623
02-AUG-2022 PREMIERPOL 97.65 97.10 0.0056 0.0456 0.0455 0.8693
02-AUG-2022 PRESSMN 45.50 43.70 0.0404 0.0401 0.0401 0.7661
02-AUG-2022 PRESTIGE 427.80 437.25 -0.0218 0.0279 0.0278 0.5311
02-AUG-2022 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 PRICOLLTD 157.95 160.05 -0.0132 0.0344 0.0343 0.6553
02-AUG-2022 PRIMESECU 114.60 113.20 0.0123 0.0318 0.0318 0.6075
02-AUG-2022 PRINCEPIPE 611.60 612.10 -0.0008 0.0236 0.0235 0.4490
02-AUG-2022 PRITI 166.55 174.80 -0.0483 0.0266 0.0267 0.5101
02-AUG-2022 PRITIKAUTO 13.80 14.25 -0.0321 0.0342 0.0342 0.6534
02-AUG-2022 PRIVISCL 1233.55 1247.35 -0.0111 0.0361 0.0360 0.6878
02-AUG-2022 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 PROZONINTU 23.85 24.95 -0.0451 0.0342 0.0343 0.6553
02-AUG-2022 PRSMJOHNSN 120.05 121.35 -0.0108 0.0254 0.0254 0.4853
02-AUG-2022 PRUDENT 551.70 549.10 0.0047 0.0165 0.0165 0.3152
02-AUG-2022 PSB 15.25 14.90 0.0232 0.0244 0.0244 0.4662
02-AUG-2022 PSPPROJECT 639.50 628.15 0.0179 0.0261 0.0261 0.4986
02-AUG-2022 PSUBNKBEES 32.25 31.48 0.0242 0.0202 0.0202 0.3859
02-AUG-2022 PTC 84.45 82.85 0.0191 0.0240 0.0240 0.4585
02-AUG-2022 PTL 30.85 30.45 0.0131 0.0261 0.0261 0.4986
02-AUG-2022 PUNJABCHEM 1348.75 1343.90 0.0036 0.0246 0.0246 0.4700
02-AUG-2022 PUNJLLOYD 1.85 1.85 0.0000 0.0355 0.0355 0.6782
02-AUG-2022 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 PURVA 97.40 98.10 -0.0072 0.0336 0.0335 0.6400
02-AUG-2022 PVP 6.85 7.20 -0.0498 0.0603 0.0603 1.1520
02-AUG-2022 PVR 2181.75 2156.80 0.0115 0.0244 0.0244 0.4662
02-AUG-2022 QGOLDHALF 43.89 43.99 -0.0023 0.0078 0.0078 0.1490
02-AUG-2022 QNIFTY 1830.41 1829.65 0.0004 0.0117 0.0117 0.2235
02-AUG-2022 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 QUESS 589.45 591.80 -0.0040 0.0267 0.0266 0.5082
02-AUG-2022 QUICKHEAL 206.60 208.55 -0.0094 0.0295 0.0295 0.5636
02-AUG-2022 RADAAN 1.40 1.45 -0.0351 0.0627 0.0626 1.1960
02-AUG-2022 RADHIKAJWE 153.45 153.90 -0.0029 0.0044 0.0044 0.0841
02-AUG-2022 RADICO 934.25 939.95 -0.0061 0.0250 0.0249 0.4757
02-AUG-2022 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 RADIOCITY 24.90 24.90 0.0000 0.0190 0.0190 0.3630
02-AUG-2022 RAILTEL 100.65 99.85 0.0080 0.0210 0.0210 0.4012
02-AUG-2022 RAIN 191.85 191.35 0.0026 0.0328 0.0327 0.6247
02-AUG-2022 RAINBOW 489.75 488.80 0.0019 0.0117 0.0117 0.2235
02-AUG-2022 RAJESHEXPO 620.60 607.65 0.0211 0.0231 0.0231 0.4413
02-AUG-2022 RAJMET 467.25 463.80 0.0074 0.0230 0.0229 0.4375
02-AUG-2022 RAJRATAN 999.05 977.50 0.0218 0.0338 0.0338 0.6457
02-AUG-2022 RAJSREESUG 37.65 37.40 0.0067 0.0355 0.0354 0.6763
02-AUG-2022 RAJTV 49.00 51.55 -0.0507 0.0359 0.0360 0.6878
02-AUG-2022 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 RALLIS 215.75 216.85 -0.0051 0.0202 0.0201 0.3840
02-AUG-2022 RAMANEWS 16.95 16.50 0.0269 0.0293 0.0293 0.5598
02-AUG-2022 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 RAMASTEEL 462.40 453.80 0.0188 0.0317 0.0317 0.6056
02-AUG-2022 RAMCOCEM 732.75 749.10 -0.0221 0.0203 0.0203 0.3878
02-AUG-2022 RAMCOIND 193.00 192.70 0.0016 0.0238 0.0238 0.4547
02-AUG-2022 RAMCOSYS 283.45 281.45 0.0071 0.0403 0.0402 0.7680
02-AUG-2022 RAMKY 169.85 157.65 0.0745 0.0389 0.0392 0.7489
02-AUG-2022 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 RAMRAT 298.50 268.30 0.1067 0.0091 0.0118 0.2254
02-AUG-2022 RANASUG 26.65 26.15 0.0189 0.0385 0.0384 0.7336
02-AUG-2022 RANEENGINE 230.60 229.55 0.0046 0.0300 0.0299 0.5712
02-AUG-2022 RANEHOLDIN 669.45 669.60 -0.0002 0.0231 0.0231 0.4413
02-AUG-2022 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 RATEGAIN 317.20 334.20 -0.0522 0.0282 0.0283 0.5407
02-AUG-2022 RATNAMANI 1804.30 1768.45 0.0201 0.0232 0.0231 0.4413
02-AUG-2022 RAYMOND 990.75 977.75 0.0132 0.0347 0.0346 0.6610
02-AUG-2022 RBA 119.55 120.05 -0.0042 0.0259 0.0258 0.4929
02-AUG-2022 RBL 711.20 707.70 0.0049 0.0258 0.0257 0.4910
02-AUG-2022 RBLBANK 98.85 96.15 0.0277 0.0382 0.0381 0.7279
02-AUG-2022 RCF 88.85 90.50 -0.0184 0.0295 0.0295 0.5636
02-AUG-2022 RCOM 2.25 2.20 0.0225 0.0364 0.0363 0.6935
02-AUG-2022 RECLTD 134.35 132.85 0.0112 0.0187 0.0187 0.3573
02-AUG-2022 REDINGTON 129.70 129.00 0.0054 0.0291 0.0290 0.5540
02-AUG-2022 REFEX 128.80 128.55 0.0019 0.0335 0.0334 0.6381
02-AUG-2022 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 REGENCERAM 11.10 8.45 0.2728 0.0704 0.0729 1.3928
02-AUG-2022 RELAXO 1019.50 1014.45 0.0050 0.0171 0.0170 0.3248
02-AUG-2022 RELCAPITAL 13.15 12.80 0.0270 0.0347 0.0346 0.6610
02-AUG-2022 RELCHEMQ 225.10 226.80 -0.0075 0.0159 0.0159 0.3038
02-AUG-2022 RELIANCE 2584.60 2574.85 0.0038 0.0193 0.0192 0.3668
02-AUG-2022 RELIGARE 134.65 132.75 0.0142 0.0362 0.0361 0.6897
02-AUG-2022 RELINFRA 128.70 123.25 0.0433 0.0405 0.0405 0.7738
02-AUG-2022 REMSONSIND 223.50 226.10 -0.0116 0.0334 0.0334 0.6381
02-AUG-2022 RENUKA 50.35 49.90 0.0090 0.0420 0.0419 0.8005
02-AUG-2022 REPCOHOME 156.40 154.95 0.0093 0.0314 0.0313 0.5980
02-AUG-2022 REPL 180.35 184.25 -0.0214 0.0233 0.0233 0.4451
02-AUG-2022 REPRO 425.20 430.20 -0.0117 0.0290 0.0289 0.5521
02-AUG-2022 RESPONIND 143.05 142.80 0.0017 0.0395 0.0394 0.7527
02-AUG-2022 REVATHI 692.00 699.85 -0.0113 0.0310 0.0309 0.5903
02-AUG-2022 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 RGL 128.25 135.55 -0.0554 0.0329 0.0330 0.6305
02-AUG-2022 RHFL 3.55 3.50 0.0142 0.0390 0.0389 0.7432
02-AUG-2022 RHIM 504.20 513.05 -0.0174 0.0281 0.0281 0.5368
02-AUG-2022 RICOAUTO 47.80 47.65 0.0031 0.0312 0.0312 0.5961
02-AUG-2022 RIIL 1012.60 1032.65 -0.0196 0.0397 0.0397 0.7585
02-AUG-2022 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 RITCO 144.15 134.90 0.0663 0.0207 0.0212 0.4050
02-AUG-2022 RITES 266.95 267.00 -0.0002 0.0172 0.0172 0.3286
02-AUG-2022 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 RKDL 10.90 10.40 0.0470 0.0357 0.0358 0.6840
02-AUG-2022 RKEC 42.80 43.55 -0.0174 0.0381 0.0380 0.7260
02-AUG-2022 RKFORGE 179.30 179.60 -0.0017 0.0282 0.0281 0.5368
02-AUG-2022 RMCL 1.80 1.75 0.0282 0.0331 0.0330 0.6305
02-AUG-2022 RML 382.25 385.00 -0.0072 0.0321 0.0320 0.6114
02-AUG-2022 RNAVAL 2.80 2.85 -0.0177 0.0354 0.0353 0.6744
02-AUG-2022 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 ROHLTD 171.60 173.85 -0.0130 0.0326 0.0325 0.6209
02-AUG-2022 ROLEXRINGS 1883.25 1917.40 -0.0180 0.0227 0.0227 0.4337
02-AUG-2022 ROLLT 1.20 1.25 -0.0408 0.0383 0.0383 0.7317
02-AUG-2022 ROLTA 4.60 4.20 0.0910 0.0327 0.0332 0.6343
02-AUG-2022 ROML 62.40 60.10 0.0376 0.0392 0.0392 0.7489
02-AUG-2022 ROSSARI 893.25 895.05 -0.0020 0.0198 0.0198 0.3783
02-AUG-2022 ROSSELLIND 219.60 225.20 -0.0252 0.0348 0.0347 0.6629
02-AUG-2022 ROTO 455.00 467.95 -0.0281 0.0144 0.0145 0.2770
02-AUG-2022 ROUTE 1491.00 1491.60 -0.0004 0.0326 0.0326 0.6228
02-AUG-2022 RPGLIFE 612.70 606.80 0.0097 0.0283 0.0282 0.5388
02-AUG-2022 RPOWER 13.30 13.00 0.0228 0.0367 0.0366 0.6992
02-AUG-2022 RPPINFRA 36.95 35.60 0.0372 0.0347 0.0347 0.6629
02-AUG-2022 RPPL 185.15 179.70 0.0299 0.0322 0.0321 0.6133
02-AUG-2022 RPSGVENT 547.35 561.25 -0.0251 0.0305 0.0304 0.5808
02-AUG-2022 RSSOFTWARE 28.25 28.05 0.0071 0.0420 0.0419 0.8005
02-AUG-2022 RSWM 392.95 393.35 -0.0010 0.0333 0.0332 0.6343
02-AUG-2022 RSYSTEMS 242.65 244.45 -0.0074 0.0353 0.0352 0.6725
02-AUG-2022 RTNINDIA 44.70 43.90 0.0181 0.0430 0.0430 0.8215
02-AUG-2022 RTNPOWER 3.90 3.95 -0.0127 0.0382 0.0381 0.7279
02-AUG-2022 RUBYMILLS 415.00 390.25 0.0615 0.0358 0.0359 0.6859
02-AUG-2022 RUCHINFRA 8.20 8.05 0.0185 0.0338 0.0338 0.6457
02-AUG-2022 RUCHIRA 127.85 127.40 0.0035 0.0357 0.0357 0.6820
02-AUG-2022 RUPA 374.55 374.35 0.0005 0.0329 0.0328 0.6266
02-AUG-2022 RUSHIL 453.00 447.85 0.0114 0.0356 0.0355 0.6782
02-AUG-2022 RVHL 20.60 20.60 0.0000 0.0292 0.0292 0.5579
02-AUG-2022 RVNL 31.00 31.10 -0.0032 0.0240 0.0240 0.4585
02-AUG-2022 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SABEVENTS 6.70 6.45 0.0380 0.0667 0.0666 1.2724
02-AUG-2022 SADBHAV 15.20 15.10 0.0066 0.0376 0.0376 0.7183
02-AUG-2022 SADBHIN 7.00 7.00 0.0000 0.0358 0.0357 0.6820
02-AUG-2022 SAFARI 1181.45 1135.20 0.0399 0.0235 0.0237 0.4528
02-AUG-2022 SAGARDEEP 26.80 26.90 -0.0037 0.0318 0.0317 0.6056
02-AUG-2022 SAGCEM 179.65 177.45 0.0123 0.0287 0.0286 0.5464
02-AUG-2022 SAIL 77.50 77.70 -0.0026 0.0295 0.0295 0.5636
02-AUG-2022 SAKAR 201.10 205.40 -0.0212 0.0369 0.0369 0.7050
02-AUG-2022 SAKHTISUG 16.95 16.60 0.0209 0.0339 0.0339 0.6477
02-AUG-2022 SAKSOFT 963.75 965.55 -0.0019 0.0337 0.0336 0.6419
02-AUG-2022 SAKUMA 14.20 13.80 0.0286 0.0390 0.0390 0.7451
02-AUG-2022 SALASAR 27.45 26.15 0.0485 0.0357 0.0357 0.6820
02-AUG-2022 SALONA 219.45 220.30 -0.0039 0.0437 0.0436 0.8330
02-AUG-2022 SALSTEEL 8.85 8.80 0.0057 0.0352 0.0351 0.6706
02-AUG-2022 SALZERELEC 181.30 178.55 0.0153 0.0323 0.0322 0.6152
02-AUG-2022 SAMBHAAV 3.75 3.65 0.0270 0.0406 0.0406 0.7757
02-AUG-2022 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SANCO 10.70 10.95 -0.0231 0.0404 0.0403 0.7699
02-AUG-2022 SANDESH 725.20 716.05 0.0127 0.0208 0.0208 0.3974
02-AUG-2022 SANDHAR 251.45 250.40 0.0042 0.0214 0.0213 0.4069
02-AUG-2022 SANGAMIND 269.70 271.50 -0.0067 0.0370 0.0369 0.7050
02-AUG-2022 SANGHIIND 40.25 37.70 0.0654 0.0318 0.0321 0.6133
02-AUG-2022 SANGHVIMOV 242.70 241.20 0.0062 0.0335 0.0334 0.6381
02-AUG-2022 SANGINITA 21.75 21.30 0.0209 0.0339 0.0339 0.6477
02-AUG-2022 SANOFI 6544.60 6385.85 0.0246 0.0131 0.0132 0.2522
02-AUG-2022 SANSERA 739.30 726.10 0.0180 0.0179 0.0179 0.3420
02-AUG-2022 SANWARIA 0.80 0.80 0.0000 0.0440 0.0439 0.8387
02-AUG-2022 SAPPHIRE 1199.05 1221.30 -0.0184 0.0222 0.0221 0.4222
02-AUG-2022 SARDAEN 909.90 940.10 -0.0327 0.0353 0.0353 0.6744
02-AUG-2022 SAREGAMA 409.50 418.90 -0.0227 0.0289 0.0289 0.5521
02-AUG-2022 SARLAPOLY 49.45 49.00 0.0091 0.0339 0.0338 0.6457
02-AUG-2022 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SASKEN 790.50 794.10 -0.0045 0.0261 0.0260 0.4967
02-AUG-2022 SASTASUNDR 299.45 294.20 0.0177 0.0338 0.0338 0.6457
02-AUG-2022 SATIA 132.75 127.65 0.0392 0.0312 0.0312 0.5961
02-AUG-2022 SATIN 116.35 117.50 -0.0098 0.0312 0.0311 0.5942
02-AUG-2022 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SBC 6.60 6.50 0.0153 0.0278 0.0278 0.5311
02-AUG-2022 SBCL 429.90 432.15 -0.0052 0.0342 0.0342 0.6534
02-AUG-2022 SBICARD 941.80 944.20 -0.0025 0.0207 0.0207 0.3955
02-AUG-2022 SBIETFCON 77.28 76.73 0.0071 0.0095 0.0095 0.1815
02-AUG-2022 SBIETFIT 300.85 302.32 -0.0049 0.0140 0.0139 0.2656
02-AUG-2022 SBIETFPB 193.42 192.90 0.0027 0.0152 0.0152 0.2904
02-AUG-2022 SBIETFQLTY 151.92 151.62 0.0020 0.0107 0.0107 0.2044
02-AUG-2022 SBILIFE 1285.15 1313.30 -0.0217 0.0183 0.0183 0.3496
02-AUG-2022 SBIN 542.10 533.75 0.0155 0.0197 0.0197 0.3764
02-AUG-2022 SCAPDVR 10.90 10.80 0.0092 0.0464 0.0463 0.8846
02-AUG-2022 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SCHAEFFLER 2836.95 2833.05 0.0014 0.0213 0.0213 0.4069
02-AUG-2022 SCHAND 127.70 131.55 -0.0297 0.0309 0.0308 0.5884
02-AUG-2022 SCHNEIDER 115.25 115.05 0.0017 0.0315 0.0314 0.5999
02-AUG-2022 SCI 108.65 106.65 0.0186 0.0292 0.0291 0.5560
02-AUG-2022 SDBL 91.15 94.10 -0.0319 0.0348 0.0348 0.6649
02-AUG-2022 SDL24BEES 107.92 107.60 0.0030 0.0024 0.0024 0.0459
02-AUG-2022 SDL26BEES 107.05 106.93 0.0011 0.0046 0.0046 0.0879
02-AUG-2022 SEAMECLTD 870.15 859.05 0.0128 0.0328 0.0327 0.6247
02-AUG-2022 SECURKLOUD 74.80 73.40 0.0189 0.0407 0.0406 0.7757
02-AUG-2022 SEJALLTD 227.05 224.50 0.0113 0.0282 0.0281 0.5368
02-AUG-2022 SELAN 179.95 181.30 -0.0075 0.0329 0.0328 0.6266
02-AUG-2022 SELMC 872.50 844.45 0.0327 0.1100 0.1097 2.0958
02-AUG-2022 SEPC 7.80 8.00 -0.0253 0.0396 0.0396 0.7566
02-AUG-2022 SEPOWER 17.35 18.15 -0.0451 0.0405 0.0405 0.7738
02-AUG-2022 SEQUENT 128.85 128.05 0.0062 0.0360 0.0360 0.6878
02-AUG-2022 SERVOTECH 60.25 59.30 0.0159 0.0302 0.0301 0.5751
02-AUG-2022 SESHAPAPER 238.15 227.90 0.0440 0.0299 0.0300 0.5731
02-AUG-2022 SETCO 11.55 11.40 0.0131 0.0325 0.0325 0.6209
02-AUG-2022 SETF10GILT 202.20 202.04 0.0008 0.0090 0.0089 0.1700
02-AUG-2022 SETFGOLD 45.37 45.35 0.0004 0.0078 0.0078 0.1490
02-AUG-2022 SETFNIF50 178.56 178.43 0.0007 0.0110 0.0110 0.2102
02-AUG-2022 SETFNIFBK 379.87 379.33 0.0014 0.0148 0.0148 0.2828
02-AUG-2022 SETFNN50 437.30 432.99 0.0099 0.0120 0.0120 0.2293
02-AUG-2022 SETUINFRA 2.40 2.50 -0.0408 0.0439 0.0438 0.8368
02-AUG-2022 SFL 2963.60 2974.75 -0.0038 0.0207 0.0207 0.3955
02-AUG-2022 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SGIL 164.15 160.05 0.0253 0.0298 0.0298 0.5693
02-AUG-2022 SGL 28.85 28.65 0.0070 0.0351 0.0350 0.6687
02-AUG-2022 SHAHALLOYS 72.20 73.95 -0.0239 0.0421 0.0420 0.8024
02-AUG-2022 SHAILY 2053.05 1994.40 0.0290 0.0182 0.0183 0.3496
02-AUG-2022 SHAKTIPUMP 472.50 477.30 -0.0101 0.0315 0.0314 0.5999
02-AUG-2022 SHALBY 116.20 115.25 0.0082 0.0278 0.0277 0.5292
02-AUG-2022 SHALPAINTS 176.85 168.40 0.0490 0.0315 0.0316 0.6037
02-AUG-2022 SHANKARA 711.45 706.35 0.0072 0.0317 0.0316 0.6037
02-AUG-2022 SHANTI 24.15 24.05 0.0041 0.0284 0.0283 0.5407
02-AUG-2022 SHANTIGEAR 241.00 239.15 0.0077 0.0325 0.0325 0.6209
02-AUG-2022 SHARDACROP 544.25 525.60 0.0349 0.0356 0.0356 0.6801
02-AUG-2022 SHARDAMOTR 750.35 755.05 -0.0062 0.0337 0.0336 0.6419
02-AUG-2022 SHAREINDIA 1198.05 1202.30 -0.0035 0.0290 0.0289 0.5521
02-AUG-2022 SHARIABEES 415.57 415.71 -0.0003 0.0137 0.0137 0.2617
02-AUG-2022 SHEMAROO 115.15 114.40 0.0065 0.0360 0.0359 0.6859
02-AUG-2022 SHILPAMED 416.70 416.05 0.0016 0.0282 0.0281 0.5368
02-AUG-2022 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SHIVALIK 851.75 826.00 0.0307 0.0198 0.0199 0.3802
02-AUG-2022 SHIVAMAUTO 45.60 43.70 0.0426 0.0350 0.0351 0.6706
02-AUG-2022 SHIVAMILLS 101.90 102.45 -0.0054 0.0374 0.0373 0.7126
02-AUG-2022 SHIVATEX 174.90 166.25 0.0507 0.0397 0.0398 0.7604
02-AUG-2022 SHK 141.30 140.20 0.0078 0.0264 0.0264 0.5044
02-AUG-2022 SHOPERSTOP 606.20 608.60 -0.0040 0.0304 0.0303 0.5789
02-AUG-2022 SHRADHA 46.15 45.55 0.0131 0.0380 0.0379 0.7241
02-AUG-2022 SHRADHAIND 45.95 45.95 0.0000 0.0045 0.0045 0.0860
02-AUG-2022 SHREDIGCEM 63.25 62.40 0.0135 0.0259 0.0259 0.4948
02-AUG-2022 SHREECEM 21111.10 20945.95 0.0079 0.0187 0.0186 0.3554
02-AUG-2022 SHREEPUSHK 237.90 240.55 -0.0111 0.0332 0.0331 0.6324
02-AUG-2022 SHREERAMA 14.70 14.00 0.0488 0.0391 0.0391 0.7470
02-AUG-2022 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SHREMINVIT 101.00 101.00 0.0000 0.0022 0.0022 0.0420
02-AUG-2022 SHRENIK 2.05 2.00 0.0247 0.0424 0.0423 0.8081
02-AUG-2022 SHREYANIND 109.50 106.75 0.0254 0.0373 0.0373 0.7126
02-AUG-2022 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SHREYAS 333.30 338.55 -0.0156 0.0397 0.0397 0.7585
02-AUG-2022 SHRIPISTON 750.00 727.40 0.0306 0.0219 0.0220 0.4203
02-AUG-2022 SHRIRAMCIT 1968.45 1942.85 0.0131 0.0272 0.0271 0.5177
02-AUG-2022 SHRIRAMPPS 77.05 74.50 0.0337 0.0212 0.0213 0.4069
02-AUG-2022 SHYAMCENT 21.80 22.70 -0.0405 0.0411 0.0411 0.7852
02-AUG-2022 SHYAMMETL 310.25 311.40 -0.0037 0.0207 0.0206 0.3936
02-AUG-2022 SHYAMTEL 9.50 11.20 -0.1646 0.1088 0.1091 2.0844
02-AUG-2022 SICAL 7.95 7.90 0.0063 0.0364 0.0363 0.6935
02-AUG-2022 SIEMENS 2736.75 2758.80 -0.0080 0.0182 0.0182 0.3477
02-AUG-2022 SIGACHI 254.10 246.35 0.0310 0.0201 0.0201 0.3840
02-AUG-2022 SIGIND 38.10 37.55 0.0145 0.0363 0.0362 0.6916
02-AUG-2022 SIKKO 53.05 55.60 -0.0469 0.0387 0.0387 0.7394
02-AUG-2022 SIL 23.05 23.40 -0.0151 0.0323 0.0322 0.6152
02-AUG-2022 SILGO 29.85 29.85 0.0000 0.0349 0.0348 0.6649
02-AUG-2022 SILINV 304.95 308.35 -0.0111 0.0322 0.0321 0.6133
02-AUG-2022 SILLYMONKS 21.90 20.55 0.0636 0.0379 0.0381 0.7279
02-AUG-2022 SILVER 59.55 59.93 -0.0064 0.0090 0.0090 0.1719
02-AUG-2022 SILVERBEES 57.49 57.95 -0.0080 0.0093 0.0093 0.1777
02-AUG-2022 SILVERTUC 329.40 335.45 -0.0182 0.0123 0.0124 0.2369
02-AUG-2022 SIMBHALS 20.60 20.35 0.0122 0.0350 0.0349 0.6668
02-AUG-2022 SIMPLEXINF 59.75 56.90 0.0489 0.0358 0.0359 0.6859
02-AUG-2022 SINTERCOM 89.05 89.05 0.0000 0.0203 0.0202 0.3859
02-AUG-2022 SIRCA 548.85 513.55 0.0665 0.0299 0.0302 0.5770
02-AUG-2022 SIS 448.40 447.30 0.0025 0.0213 0.0212 0.4050
02-AUG-2022 SITAL 75.00 75.00 0.0000 0.0006 0.0006 0.0115
02-AUG-2022 SITINET 1.75 1.65 0.0588 0.0434 0.0435 0.8311
02-AUG-2022 SIYSIL 540.30 545.70 -0.0099 0.0342 0.0341 0.6515
02-AUG-2022 SJS 450.45 449.25 0.0027 0.0224 0.0223 0.4260
02-AUG-2022 SJVN 28.95 28.50 0.0157 0.0162 0.0162 0.3095
02-AUG-2022 SKFINDIA 4444.15 4411.00 0.0075 0.0210 0.0209 0.3993
02-AUG-2022 SKIPPER 55.10 54.90 0.0036 0.0317 0.0316 0.6037
02-AUG-2022 SKMEGGPROD 67.95 67.20 0.0111 0.0301 0.0300 0.5731
02-AUG-2022 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SMARTLINK 139.85 138.05 0.0130 0.0361 0.0360 0.6878
02-AUG-2022 SMCGLOBAL 86.80 87.20 -0.0046 0.0193 0.0192 0.3668
02-AUG-2022 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SMLISUZU 729.25 727.40 0.0025 0.0329 0.0328 0.6266
02-AUG-2022 SMLT 113.75 112.45 0.0115 0.0279 0.0278 0.5311
02-AUG-2022 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SMSLIFE 695.00 693.50 0.0022 0.0321 0.0320 0.6114
02-AUG-2022 SMSPHARMA 87.60 87.35 0.0029 0.0279 0.0278 0.5311
02-AUG-2022 SNOWMAN 33.20 33.20 0.0000 0.0298 0.0297 0.5674
02-AUG-2022 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SOBHA 688.95 698.50 -0.0138 0.0332 0.0331 0.6324
02-AUG-2022 SOFTTECH 120.15 116.55 0.0304 0.0236 0.0237 0.4528
02-AUG-2022 SOLARA 393.30 386.30 0.0180 0.0379 0.0378 0.7222
02-AUG-2022 SOLARINDS 2709.35 2693.10 0.0060 0.0225 0.0224 0.4280
02-AUG-2022 SOMANYCERA 626.35 628.75 -0.0038 0.0264 0.0263 0.5025
02-AUG-2022 SOMATEX 7.80 7.70 0.0129 0.0384 0.0383 0.7317
02-AUG-2022 SOMICONVEY 40.35 41.40 -0.0257 0.0372 0.0372 0.7107
02-AUG-2022 SONACOMS 586.90 596.20 -0.0157 0.0255 0.0254 0.4853
02-AUG-2022 SONAMCLOCK 44.15 44.55 -0.0090 0.0136 0.0136 0.2598
02-AUG-2022 SONATSOFTW 702.75 715.35 -0.0178 0.0244 0.0244 0.4662
02-AUG-2022 SOPHIA 9.70 9.70 0.0000 0.0006 0.0006 0.0115
02-AUG-2022 SORILINFRA 67.00 65.50 0.0226 0.0395 0.0395 0.7546
02-AUG-2022 SOTL 1294.75 1239.95 0.0432 0.0243 0.0244 0.4662
02-AUG-2022 SOUTHBANK 8.25 7.90 0.0434 0.0220 0.0222 0.4241
02-AUG-2022 SOUTHWEST 188.95 187.00 0.0104 0.0320 0.0319 0.6094
02-AUG-2022 SPAL 392.60 379.50 0.0339 0.0352 0.0352 0.6725
02-AUG-2022 SPANDANA 422.40 424.35 -0.0046 0.0379 0.0379 0.7241
02-AUG-2022 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SPARC 222.80 223.85 -0.0047 0.0308 0.0307 0.5865
02-AUG-2022 SPCENET 9.30 8.90 0.0440 0.0258 0.0260 0.4967
02-AUG-2022 SPECIALITY 188.05 188.50 -0.0024 0.0364 0.0364 0.6954
02-AUG-2022 SPENCERS 74.95 73.25 0.0229 0.0310 0.0310 0.5923
02-AUG-2022 SPENTEX 1.70 1.75 -0.0290 0.0536 0.0536 1.0240
02-AUG-2022 SPIC 54.10 52.40 0.0319 0.0377 0.0377 0.7203
02-AUG-2022 SPICEJET 44.35 40.25 0.0970 0.0270 0.0278 0.5311
02-AUG-2022 SPLIL 56.50 54.55 0.0351 0.0378 0.0378 0.7222
02-AUG-2022 SPLPETRO 803.55 820.40 -0.0208 0.0108 0.0108 0.2063
02-AUG-2022 SPMLINFRA 38.10 40.10 -0.0512 0.0402 0.0402 0.7680
02-AUG-2022 SPTL 4.15 3.95 0.0494 0.0432 0.0432 0.8253
02-AUG-2022 SREEL 168.90 169.65 -0.0044 0.0260 0.0259 0.4948
02-AUG-2022 SREINFRA 4.00 3.90 0.0253 0.0369 0.0368 0.7031
02-AUG-2022 SRF 2453.95 2453.50 0.0002 0.0237 0.0237 0.4528
02-AUG-2022 SRHHYPOLTD 656.55 639.60 0.0262 0.0392 0.0391 0.7470
02-AUG-2022 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SRPL 81.75 86.05 -0.0513 0.0345 0.0346 0.6610
02-AUG-2022 SRTRANSFIN 1379.10 1374.85 0.0031 0.0277 0.0277 0.5292
02-AUG-2022 SSWL 841.15 832.55 0.0103 0.0264 0.0264 0.5044
02-AUG-2022 STAR 335.30 335.65 -0.0010 0.0294 0.0293 0.5598
02-AUG-2022 STARCEMENT 88.80 87.85 0.0108 0.0182 0.0181 0.3458
02-AUG-2022 STARHEALTH 725.80 709.75 0.0224 0.0229 0.0229 0.4375
02-AUG-2022 STARPAPER 178.95 178.85 0.0006 0.0294 0.0293 0.5598
02-AUG-2022 STARTECK 136.60 132.20 0.0327 0.0221 0.0222 0.4241
02-AUG-2022 STCINDIA 90.75 91.00 -0.0028 0.0357 0.0356 0.6801
02-AUG-2022 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 STEELCAS 442.00 421.75 0.0469 0.0254 0.0255 0.4872
02-AUG-2022 STEELCITY 56.80 56.45 0.0062 0.0310 0.0310 0.5923
02-AUG-2022 STEELXIND 15.35 16.15 -0.0508 0.0356 0.0357 0.6820
02-AUG-2022 STEL 116.70 117.00 -0.0026 0.0325 0.0324 0.6190
02-AUG-2022 STERTOOLS 268.35 266.10 0.0084 0.0342 0.0342 0.6534
02-AUG-2022 STLTECH 152.00 146.00 0.0403 0.0318 0.0319 0.6094
02-AUG-2022 STOVEKRAFT 586.55 584.35 0.0038 0.0266 0.0265 0.5063
02-AUG-2022 STYLAMIND 1112.85 1114.80 -0.0018 0.0273 0.0272 0.5197
02-AUG-2022 SUBCAPCITY 236.00 224.80 0.0486 0.0385 0.0385 0.7355
02-AUG-2022 SUBEXLTD 27.75 26.95 0.0293 0.0386 0.0385 0.7355
02-AUG-2022 SUBROS 329.15 331.35 -0.0067 0.0257 0.0257 0.4910
02-AUG-2022 SUDARSCHEM 478.15 479.60 -0.0030 0.0259 0.0259 0.4948
02-AUG-2022 SUMEETINDS 6.80 6.85 -0.0073 0.0380 0.0379 0.7241
02-AUG-2022 SUMICHEM 452.55 442.95 0.0214 0.0218 0.0218 0.4165
02-AUG-2022 SUMIT 10.80 10.35 0.0426 0.0323 0.0323 0.6171
02-AUG-2022 SUMMITSEC 615.25 619.35 -0.0066 0.0265 0.0265 0.5063
02-AUG-2022 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SUNCLAYLTD 4670.45 4693.40 -0.0049 0.0216 0.0216 0.4127
02-AUG-2022 SUNDARAM 2.90 2.80 0.0351 0.0375 0.0374 0.7145
02-AUG-2022 SUNDARMFIN 2050.70 2035.85 0.0073 0.0204 0.0204 0.3897
02-AUG-2022 SUNDARMHLD 78.80 78.80 0.0000 0.0227 0.0227 0.4337
02-AUG-2022 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SUNDRMBRAK 356.05 356.15 -0.0003 0.0260 0.0259 0.4948
02-AUG-2022 SUNDRMFAST 843.20 856.20 -0.0153 0.0210 0.0210 0.4012
02-AUG-2022 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SUNFLAG 83.55 84.30 -0.0089 0.0376 0.0375 0.7164
02-AUG-2022 SUNPHARMA 917.25 918.70 -0.0016 0.0170 0.0170 0.3248
02-AUG-2022 SUNTECK 509.75 523.90 -0.0274 0.0287 0.0287 0.5483
02-AUG-2022 SUNTV 470.70 472.65 -0.0041 0.0225 0.0225 0.4299
02-AUG-2022 SUPERHOUSE 231.35 234.30 -0.0127 0.0376 0.0375 0.7164
02-AUG-2022 SUPERSPIN 9.90 9.45 0.0465 0.0366 0.0366 0.6992
02-AUG-2022 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SUPRAJIT 341.25 339.65 0.0047 0.0274 0.0274 0.5235
02-AUG-2022 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 SUPREMEENG 2.15 2.25 -0.0455 0.0330 0.0331 0.6324
02-AUG-2022 SUPREMEIND 1864.40 1896.55 -0.0171 0.0191 0.0191 0.3649
02-AUG-2022 SUPREMEINF 17.80 18.05 -0.0139 0.0407 0.0406 0.7757
02-AUG-2022 SUPRIYA 377.10 380.10 -0.0079 0.0270 0.0269 0.5139
02-AUG-2022 SURANASOL 22.25 22.35 -0.0045 0.0401 0.0400 0.7642
02-AUG-2022 SURANAT&P 12.00 12.30 -0.0247 0.0409 0.0408 0.7795
02-AUG-2022 SURYALAXMI 63.75 62.55 0.0190 0.0321 0.0320 0.6114
02-AUG-2022 SURYAROSNI 384.40 384.45 -0.0001 0.0318 0.0317 0.6056
02-AUG-2022 SURYODAY 91.45 90.95 0.0055 0.0280 0.0280 0.5349
02-AUG-2022 SUTLEJTEX 66.00 65.15 0.0130 0.0354 0.0353 0.6744
02-AUG-2022 SUULD 57.70 58.30 -0.0103 0.0358 0.0357 0.6820
02-AUG-2022 SUVEN 72.05 72.75 -0.0097 0.0341 0.0341 0.6515
02-AUG-2022 SUVENPHAR 472.80 474.10 -0.0027 0.0223 0.0223 0.4260
02-AUG-2022 SUVIDHAA 6.80 6.70 0.0148 0.0337 0.0337 0.6438
02-AUG-2022 SUZLON 7.25 6.90 0.0495 0.0370 0.0371 0.7088
02-AUG-2022 SVPGLOB 37.75 37.55 0.0053 0.0325 0.0324 0.6190
02-AUG-2022 SWANENERGY 210.05 214.15 -0.0193 0.0309 0.0309 0.5903
02-AUG-2022 SWARAJENG 1603.55 1600.75 0.0017 0.0173 0.0173 0.3305
02-AUG-2022 SWELECTES 343.40 326.55 0.0503 0.0346 0.0347 0.6629
02-AUG-2022 SWSOLAR 301.50 290.15 0.0384 0.0303 0.0303 0.5789
02-AUG-2022 SYMPHONY 943.45 935.15 0.0088 0.0202 0.0201 0.3840
02-AUG-2022 SYNGENE 563.85 574.90 -0.0194 0.0202 0.0202 0.3859
02-AUG-2022 TAINWALCHM 81.35 79.50 0.0230 0.0400 0.0400 0.7642
02-AUG-2022 TAJGVK 157.10 153.75 0.0216 0.0239 0.0239 0.4566
02-AUG-2022 TAKE 25.30 24.55 0.0301 0.0344 0.0344 0.6572
02-AUG-2022 TALBROAUTO 518.80 518.10 0.0014 0.0356 0.0355 0.6782
02-AUG-2022 TANLA 787.80 750.05 0.0491 0.0411 0.0412 0.7871
02-AUG-2022 TANTIACONS 10.65 11.15 -0.0459 0.0608 0.0608 1.1616
02-AUG-2022 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 TARAPUR 3.90 3.95 -0.0127 0.0360 0.0359 0.6859
02-AUG-2022 TARC 37.90 38.35 -0.0118 0.0304 0.0303 0.5789
02-AUG-2022 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 TARMAT 52.45 51.40 0.0202 0.0385 0.0385 0.7355
02-AUG-2022 TARSONS 825.85 814.40 0.0140 0.0211 0.0211 0.4031
02-AUG-2022 TASTYBITE 11663.60 11617.80 0.0039 0.0269 0.0268 0.5120
02-AUG-2022 TATACHEM 942.95 944.10 -0.0012 0.0239 0.0238 0.4547
02-AUG-2022 TATACOFFEE 224.25 222.60 0.0074 0.0232 0.0232 0.4432
02-AUG-2022 TATACOMM 1058.85 1049.20 0.0092 0.0241 0.0241 0.4604
02-AUG-2022 TATACONSUM 811.55 811.10 0.0006 0.0188 0.0187 0.3573
02-AUG-2022 TATAELXSI 8641.40 8720.55 -0.0091 0.0284 0.0284 0.5426
02-AUG-2022 TATAINVEST 1469.35 1483.35 -0.0095 0.0193 0.0192 0.3668
02-AUG-2022 TATAMETALI 729.80 734.30 -0.0061 0.0249 0.0248 0.4738
02-AUG-2022 TATAMOTORS 476.25 479.20 -0.0062 0.0285 0.0285 0.5445
02-AUG-2022 TATAMTRDVR 230.75 232.35 -0.0069 0.0314 0.0313 0.5980
02-AUG-2022 TATAPOWER 232.65 230.35 0.0099 0.0276 0.0276 0.5273
02-AUG-2022 TATASTEEL 107.00 108.25 -0.0116 0.0277 0.0276 0.5273
02-AUG-2022 TATASTLLP 615.55 621.30 -0.0093 0.0269 0.0268 0.5120
02-AUG-2022 TATVA 2314.95 2297.65 0.0075 0.0199 0.0198 0.3783
02-AUG-2022 TBZ 74.30 72.90 0.0190 0.0307 0.0306 0.5846
02-AUG-2022 TCI 739.90 718.55 0.0293 0.0318 0.0318 0.6075
02-AUG-2022 TCIDEVELOP 372.30 371.50 0.0022 0.0288 0.0287 0.5483
02-AUG-2022 TCIEXP 1779.90 1822.15 -0.0235 0.0278 0.0277 0.5292
02-AUG-2022 TCNSBRANDS 619.00 610.35 0.0141 0.0285 0.0284 0.5426
02-AUG-2022 TCPLPACK 1005.70 1008.35 -0.0026 0.0360 0.0359 0.6859
02-AUG-2022 TCS 3291.75 3298.80 -0.0021 0.0156 0.0155 0.2961
02-AUG-2022 TDPOWERSYS 569.00 563.95 0.0089 0.0330 0.0329 0.6286
02-AUG-2022 TEAMLEASE 3285.30 3255.20 0.0092 0.0249 0.0248 0.4738
02-AUG-2022 TECH 29.35 29.62 -0.0092 0.0122 0.0122 0.2331
02-AUG-2022 TECHIN 11.15 11.20 -0.0045 0.0419 0.0418 0.7986
02-AUG-2022 TECHM 1032.60 1049.60 -0.0163 0.0205 0.0204 0.3897
02-AUG-2022 TECHNOE 293.30 297.20 -0.0132 0.0260 0.0259 0.4948
02-AUG-2022 TEGA 487.40 494.90 -0.0153 0.0177 0.0177 0.3382
02-AUG-2022 TEJASNET 496.45 475.45 0.0432 0.0331 0.0332 0.6343
02-AUG-2022 TEMBO 158.10 165.70 -0.0470 0.0301 0.0302 0.5770
02-AUG-2022 TERASOFT 39.65 39.55 0.0025 0.0405 0.0404 0.7718
02-AUG-2022 TEXINFRA 59.95 59.45 0.0084 0.0264 0.0263 0.5025
02-AUG-2022 TEXMOPIPES 66.40 65.90 0.0076 0.0368 0.0367 0.7012
02-AUG-2022 TEXRAIL 41.65 42.00 -0.0084 0.0364 0.0363 0.6935
02-AUG-2022 TFCILTD 59.35 56.90 0.0422 0.0287 0.0288 0.5502
02-AUG-2022 TFL 7.55 7.80 -0.0326 0.0414 0.0414 0.7909
02-AUG-2022 TGBHOTELS 9.10 8.95 0.0166 0.0368 0.0367 0.7012
02-AUG-2022 THANGAMAYL 1143.10 1075.10 0.0613 0.0280 0.0283 0.5407
02-AUG-2022 THEINVEST 93.15 93.35 -0.0021 0.0336 0.0335 0.6400
02-AUG-2022 THEMISMED 789.15 796.80 -0.0096 0.0304 0.0303 0.5789
02-AUG-2022 THERMAX 2091.95 2092.35 -0.0002 0.0235 0.0235 0.4490
02-AUG-2022 THOMASCOOK 69.00 67.95 0.0153 0.0313 0.0312 0.5961
02-AUG-2022 THOMASCOTT 38.75 38.70 0.0013 0.0593 0.0592 1.1310
02-AUG-2022 THYROCARE 633.00 657.45 -0.0379 0.0247 0.0248 0.4738
02-AUG-2022 TI 82.25 78.30 0.0492 0.0315 0.0316 0.6037
02-AUG-2022 TIDEWATER 1142.90 1035.45 0.0987 0.0231 0.0241 0.4604
02-AUG-2022 TIIL 1001.35 977.15 0.0245 0.0367 0.0367 0.7012
02-AUG-2022 TIINDIA 2079.55 2023.00 0.0276 0.0269 0.0269 0.5139
02-AUG-2022 TIJARIA 4.85 5.10 -0.0503 0.0316 0.0317 0.6056
02-AUG-2022 TIL 95.30 95.95 -0.0068 0.0333 0.0332 0.6343
02-AUG-2022 TIMESGTY 47.00 47.60 -0.0127 0.0414 0.0413 0.7890
02-AUG-2022 TIMETECHNO 106.15 106.45 -0.0028 0.0331 0.0331 0.6324
02-AUG-2022 TIMKEN 2965.40 2985.00 -0.0066 0.0255 0.0255 0.4872
02-AUG-2022 TINPLATE 305.95 298.25 0.0255 0.0314 0.0313 0.5980
02-AUG-2022 TIPSINDLTD 1824.95 1857.70 -0.0178 0.0329 0.0329 0.6286
02-AUG-2022 TIRUMALCHM 230.30 232.95 -0.0114 0.0369 0.0369 0.7050
02-AUG-2022 TIRUPATIFL 13.50 12.65 0.0650 0.0314 0.0317 0.6056
02-AUG-2022 TITAN 2384.95 2376.30 0.0036 0.0201 0.0201 0.3840
02-AUG-2022 TNIDETF 56.64 56.07 0.0101 0.0083 0.0083 0.1586
02-AUG-2022 TNPETRO 99.20 99.95 -0.0075 0.0320 0.0320 0.6114
02-AUG-2022 TNPL 243.20 241.20 0.0083 0.0285 0.0284 0.5426
02-AUG-2022 TNTELE 7.90 7.80 0.0127 0.0499 0.0498 0.9514
02-AUG-2022 TOKYOPLAST 88.60 89.20 -0.0067 0.0339 0.0338 0.6457
02-AUG-2022 TORNTPHARM 1517.20 1525.65 -0.0056 0.0191 0.0190 0.3630
02-AUG-2022 TORNTPOWER 531.25 527.15 0.0077 0.0208 0.0208 0.3974
02-AUG-2022 TOTAL 88.05 85.30 0.0317 0.0371 0.0371 0.7088
02-AUG-2022 TOUCHWOOD 76.30 77.65 -0.0175 0.0334 0.0333 0.6362
02-AUG-2022 TPLPLASTEH 183.75 184.30 -0.0030 0.0406 0.0405 0.7738
02-AUG-2022 TREEHOUSE 15.20 14.45 0.0506 0.0390 0.0390 0.7451
02-AUG-2022 TREJHARA 58.25 58.05 0.0034 0.0397 0.0396 0.7566
02-AUG-2022 TRENT 1308.70 1301.00 0.0059 0.0233 0.0232 0.4432
02-AUG-2022 TRIDENT 40.45 39.60 0.0212 0.0312 0.0311 0.5942
02-AUG-2022 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 TRIGYN 107.95 108.30 -0.0032 0.0400 0.0399 0.7623
02-AUG-2022 TRIL 35.30 29.70 0.1727 0.0378 0.0396 0.7566
02-AUG-2022 TRITURBINE 192.95 180.95 0.0642 0.0309 0.0311 0.5942
02-AUG-2022 TRIVENI 259.85 249.90 0.0390 0.0362 0.0362 0.6916
02-AUG-2022 TTKHLTCARE 854.30 855.05 -0.0009 0.0303 0.0302 0.5770
02-AUG-2022 TTKPRESTIG 892.50 901.45 -0.0100 0.0237 0.0236 0.4509
02-AUG-2022 TTL 80.65 77.60 0.0386 0.0339 0.0339 0.6477
02-AUG-2022 TTML 113.25 114.20 -0.0084 0.0429 0.0428 0.8177
02-AUG-2022 TV18BRDCST 38.55 38.20 0.0091 0.0398 0.0397 0.7585
02-AUG-2022 TVSELECT 213.55 211.30 0.0106 0.0333 0.0332 0.6343
02-AUG-2022 TVSMOTOR 938.35 926.65 0.0125 0.0206 0.0205 0.3917
02-AUG-2022 TVSSRICHAK 2062.45 1969.80 0.0460 0.0211 0.0213 0.4069
02-AUG-2022 TVTODAY 280.45 281.80 -0.0048 0.0277 0.0276 0.5273
02-AUG-2022 TVVISION 2.40 2.50 -0.0408 0.0478 0.0477 0.9113
02-AUG-2022 TWL 126.60 129.90 -0.0257 0.0326 0.0325 0.6209
02-AUG-2022 UBL 1607.80 1607.00 0.0005 0.0186 0.0185 0.3534
02-AUG-2022 UCALFUEL 126.05 123.70 0.0188 0.0292 0.0292 0.5579
02-AUG-2022 UCOBANK 11.95 11.55 0.0340 0.0190 0.0191 0.3649
02-AUG-2022 UDAICEMENT 30.95 30.50 0.0146 0.0195 0.0195 0.3725
02-AUG-2022 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 UFLEX 624.45 627.20 -0.0044 0.0259 0.0259 0.4948
02-AUG-2022 UFO 101.95 98.35 0.0359 0.0280 0.0281 0.5368
02-AUG-2022 UGARSUGAR 59.45 60.90 -0.0241 0.0394 0.0394 0.7527
02-AUG-2022 UGROCAP 174.10 176.05 -0.0111 0.0237 0.0236 0.4509
02-AUG-2022 UJAAS 3.30 3.25 0.0153 0.0364 0.0363 0.6935
02-AUG-2022 UJJIVAN 178.75 175.65 0.0175 0.0326 0.0325 0.6209
02-AUG-2022 UJJIVANSFB 21.00 20.75 0.0120 0.0270 0.0270 0.5158
02-AUG-2022 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 ULTRACEMCO 6650.95 6619.65 0.0047 0.0183 0.0182 0.3477
02-AUG-2022 UMAEXPORTS 53.65 52.95 0.0131 0.0252 0.0251 0.4795
02-AUG-2022 UMANGDAIRY 54.50 54.50 0.0000 0.0329 0.0328 0.6266
02-AUG-2022 UMESLTD 5.45 5.60 -0.0272 0.0644 0.0643 1.2284
02-AUG-2022 UNICHEMLAB 294.35 299.05 -0.0158 0.0300 0.0300 0.5731
02-AUG-2022 UNIDT 419.65 424.95 -0.0126 0.0336 0.0335 0.6400
02-AUG-2022 UNIENTER 138.60 135.80 0.0204 0.0277 0.0277 0.5292
02-AUG-2022 UNIINFO 21.15 21.95 -0.0371 0.0269 0.0270 0.5158
02-AUG-2022 UNIONBANK 39.65 38.70 0.0243 0.0264 0.0264 0.5044
02-AUG-2022 UNITECH 1.75 1.80 -0.0282 0.0356 0.0355 0.6782
02-AUG-2022 UNITEDPOLY 37.30 36.95 0.0094 0.0320 0.0319 0.6094
02-AUG-2022 UNITEDTEA 331.30 329.85 0.0044 0.0296 0.0295 0.5636
02-AUG-2022 UNIVASTU 76.65 67.65 0.1249 0.0400 0.0408 0.7795
02-AUG-2022 UNIVCABLES 182.45 180.85 0.0088 0.0283 0.0282 0.5388
02-AUG-2022 UNIVPHOTO 516.40 513.95 0.0048 0.0405 0.0404 0.7718
02-AUG-2022 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 UPELECT 228.40 228.40 0.0000 0.1483 0.1480 2.8275
02-AUG-2022 UPL 739.60 767.40 -0.0369 0.0219 0.0220 0.4203
02-AUG-2022 URJA 12.85 12.95 -0.0078 0.0396 0.0395 0.7546
02-AUG-2022 USHAMART 152.50 145.90 0.0442 0.0356 0.0357 0.6820
02-AUG-2022 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 UTIAMC 693.35 688.10 0.0076 0.0231 0.0230 0.4394
02-AUG-2022 UTIBANKETF 38.23 38.12 0.0029 0.0142 0.0142 0.2713
02-AUG-2022 UTINEXT50 43.80 43.65 0.0034 0.0154 0.0154 0.2942
02-AUG-2022 UTINIFTETF 1839.87 1843.19 -0.0018 0.0136 0.0135 0.2579
02-AUG-2022 UTISENSETF 613.57 612.99 0.0009 0.0128 0.0128 0.2445
02-AUG-2022 UTISXN50 50.59 50.56 0.0006 0.0214 0.0214 0.4088
02-AUG-2022 UTTAMSTL 3.25 3.30 -0.0153 0.0336 0.0335 0.6400
02-AUG-2022 UTTAMSUGAR 291.00 291.40 -0.0014 0.0445 0.0444 0.8483
02-AUG-2022 V2RETAIL 116.75 117.00 -0.0021 0.0342 0.0341 0.6515
02-AUG-2022 VADILALIND 2175.75 2166.30 0.0044 0.0315 0.0314 0.5999
02-AUG-2022 VAIBHAVGBL 323.90 323.60 0.0009 0.0295 0.0294 0.5617
02-AUG-2022 VAISHALI 85.50 86.30 -0.0093 0.0379 0.0378 0.7222
02-AUG-2022 VAKRANGEE 28.90 28.30 0.0210 0.0340 0.0339 0.6477
02-AUG-2022 VALIANTORG 643.00 652.45 -0.0146 0.0321 0.0320 0.6114
02-AUG-2022 VARDHACRLC 52.70 52.70 0.0000 0.0320 0.0319 0.6094
02-AUG-2022 VARDMNPOLY 25.00 25.05 -0.0020 0.0365 0.0364 0.6954
02-AUG-2022 VARROC 351.70 350.75 0.0027 0.0337 0.0336 0.6419
02-AUG-2022 VASCONEQ 24.80 24.00 0.0328 0.0374 0.0374 0.7145
02-AUG-2022 VASWANI 19.65 19.95 -0.0152 0.0455 0.0454 0.8674
02-AUG-2022 VBL 915.60 926.10 -0.0114 0.0228 0.0227 0.4337
02-AUG-2022 VCL 11.70 11.90 -0.0169 0.0244 0.0243 0.4643
02-AUG-2022 VEDL 252.60 255.40 -0.0110 0.0309 0.0309 0.5903
02-AUG-2022 VENKEYS 2395.40 2197.60 0.0862 0.0276 0.0282 0.5388
02-AUG-2022 VENUSPIPES 399.00 390.80 0.0208 0.0059 0.0061 0.1165
02-AUG-2022 VENUSREM 229.25 234.35 -0.0220 0.0400 0.0399 0.7623
02-AUG-2022 VERANDA 253.60 255.15 -0.0061 0.0222 0.0221 0.4222
02-AUG-2022 VERTOZ 84.85 84.55 0.0035 0.0356 0.0355 0.6782
02-AUG-2022 VESUVIUS 1167.70 1168.90 -0.0010 0.0201 0.0201 0.3840
02-AUG-2022 VETO 95.20 95.60 -0.0042 0.0334 0.0333 0.6362
02-AUG-2022 VGUARD 240.50 232.50 0.0338 0.0186 0.0187 0.3573
02-AUG-2022 VHL 2981.50 2880.55 0.0344 0.0298 0.0298 0.5693
02-AUG-2022 VIDHIING 400.80 400.30 0.0012 0.0320 0.0320 0.6114
02-AUG-2022 VIJAYA 368.90 361.05 0.0215 0.0235 0.0234 0.4471
02-AUG-2022 VIJIFIN 2.80 2.80 0.0000 0.0506 0.0505 0.9648
02-AUG-2022 VIKASECO 3.80 3.55 0.0681 0.0417 0.0419 0.8005
02-AUG-2022 VIKASLIFE 5.15 5.30 -0.0287 0.0391 0.0390 0.7451
02-AUG-2022 VIKASPROP 0.95 0.90 0.0541 0.0395 0.0396 0.7566
02-AUG-2022 VIKASWSP 2.50 2.40 0.0408 0.0343 0.0343 0.6553
02-AUG-2022 VIMTALABS 392.80 404.30 -0.0289 0.0332 0.0332 0.6343
02-AUG-2022 VINATIORGA 2229.70 2203.05 0.0120 0.0224 0.0223 0.4260
02-AUG-2022 VINDHYATEL 1105.90 1115.55 -0.0087 0.0270 0.0269 0.5139
02-AUG-2022 VINEETLAB 61.15 64.10 -0.0471 0.0364 0.0365 0.6973
02-AUG-2022 VINYLINDIA 373.05 378.25 -0.0138 0.0343 0.0342 0.6534
02-AUG-2022 VIPCLOTHNG 23.65 22.70 0.0410 0.0325 0.0326 0.6228
02-AUG-2022 VIPIND 622.95 625.80 -0.0046 0.0277 0.0276 0.5273
02-AUG-2022 VIPULLTD 18.40 17.85 0.0303 0.0314 0.0314 0.5999
02-AUG-2022 VIRESCENT 95.00 95.00 0.0000 0.0030 0.0030 0.0573
02-AUG-2022 VISAKAIND 503.30 501.80 0.0030 0.0259 0.0258 0.4929
02-AUG-2022 VISASTEEL 15.05 14.50 0.0372 0.0366 0.0366 0.6992
02-AUG-2022 VISESHINFO 0.75 0.75 0.0000 0.0828 0.0826 1.5781
02-AUG-2022 VISHAL 25.00 24.75 0.0101 0.0338 0.0337 0.6438
02-AUG-2022 VISHNU 1527.20 1529.85 -0.0017 0.0305 0.0304 0.5808
02-AUG-2022 VISHWARAJ 17.65 17.70 -0.0028 0.0303 0.0302 0.5770
02-AUG-2022 VISISTH 5.50 5.50 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 VIVIDHA 1.30 1.35 -0.0377 0.0585 0.0584 1.1157
02-AUG-2022 VIVIMEDLAB 10.55 10.40 0.0143 0.0419 0.0419 0.8005
02-AUG-2022 VLSFINANCE 146.15 147.00 -0.0058 0.0305 0.0304 0.5808
02-AUG-2022 VMART 3020.05 3123.45 -0.0337 0.0258 0.0258 0.4929
02-AUG-2022 VOLTAMP 3478.40 3475.00 0.0010 0.0257 0.0257 0.4910
02-AUG-2022 VOLTAS 999.60 999.25 0.0004 0.0206 0.0205 0.3917
02-AUG-2022 VPL 361.00 361.00 0.0000 0.1125 0.1123 2.1455
02-AUG-2022 VRLLOG 614.35 600.25 0.0232 0.0315 0.0315 0.6018
02-AUG-2022 VSSL 243.30 244.50 -0.0049 0.0297 0.0296 0.5655
02-AUG-2022 VSTIND 3498.25 3311.15 0.0550 0.0129 0.0134 0.2560
02-AUG-2022 VSTTILLERS 2648.75 2640.90 0.0030 0.0248 0.0248 0.4738
02-AUG-2022 VTL 310.00 308.90 0.0036 0.0318 0.0317 0.6056
02-AUG-2022 WABAG 250.25 243.05 0.0292 0.0275 0.0275 0.5254
02-AUG-2022 WALCHANNAG 56.85 54.15 0.0487 0.0333 0.0334 0.6381
02-AUG-2022 WANBURY 62.95 64.80 -0.0290 0.0296 0.0296 0.5655
02-AUG-2022 WATERBASE 86.15 84.85 0.0152 0.0259 0.0258 0.4929
02-AUG-2022 WEALTH 235.00 238.65 -0.0154 0.0273 0.0272 0.5197
02-AUG-2022 WEBELSOLAR 87.25 87.20 0.0006 0.0376 0.0375 0.7164
02-AUG-2022 WEIZMANIND 49.30 49.05 0.0051 0.0354 0.0353 0.6744
02-AUG-2022 WELCORP 226.70 226.70 0.0000 0.0321 0.0320 0.6114
02-AUG-2022 WELENT 106.80 105.40 0.0132 0.0303 0.0302 0.5770
02-AUG-2022 WELINV 288.15 282.50 0.0198 0.0331 0.0331 0.6324
02-AUG-2022 WELSPUNIND 73.60 72.95 0.0089 0.0332 0.0331 0.6324
02-AUG-2022 WENDT 8214.95 8112.40 0.0126 0.0275 0.0275 0.5254
02-AUG-2022 WESTLIFE 604.35 593.85 0.0175 0.0215 0.0215 0.4108
02-AUG-2022 WEWIN 34.15 34.70 -0.0160 0.0115 0.0115 0.2197
02-AUG-2022 WFL 140.25 140.20 0.0004 0.0230 0.0229 0.4375
02-AUG-2022 WHEELS 683.80 725.00 -0.0585 0.0261 0.0264 0.5044
02-AUG-2022 WHIRLPOOL 1783.55 1782.80 0.0004 0.0188 0.0187 0.3573
02-AUG-2022 WILLAMAGOR 22.35 22.60 -0.0111 0.0401 0.0400 0.7642
02-AUG-2022 WINDLAS 230.05 224.40 0.0249 0.0181 0.0182 0.3477
02-AUG-2022 WINDMACHIN 36.50 36.40 0.0027 0.0377 0.0376 0.7183
02-AUG-2022 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 WINPRO 5.90 6.35 -0.0735 0.0355 0.0358 0.6840
02-AUG-2022 WIPL 53.95 54.95 -0.0184 0.0260 0.0260 0.4967
02-AUG-2022 WIPRO 429.60 429.00 0.0014 0.0190 0.0189 0.3611
02-AUG-2022 WOCKPHARMA 233.95 222.60 0.0497 0.0300 0.0301 0.5751
02-AUG-2022 WONDERLA 238.25 245.80 -0.0312 0.0227 0.0227 0.4337
02-AUG-2022 WORTH 99.80 99.55 0.0025 0.0315 0.0315 0.6018
02-AUG-2022 WSTCSTPAPR 475.35 484.75 -0.0196 0.0303 0.0302 0.5770
02-AUG-2022 XCHANGING 74.15 72.45 0.0232 0.0334 0.0333 0.6362
02-AUG-2022 XELPMOC 178.60 178.15 0.0025 0.0335 0.0334 0.6381
02-AUG-2022 XLTELENE 2.30 2.30 0.0000 0.0007 0.0007 0.0134
02-AUG-2022 XPROINDIA 792.25 816.25 -0.0298 0.0387 0.0387 0.7394
02-AUG-2022 YAARI 41.55 42.55 -0.0238 0.0450 0.0449 0.8578
02-AUG-2022 YESBANK 17.15 15.25 0.1174 0.0336 0.0345 0.6591
02-AUG-2022 YUKEN 446.90 450.25 -0.0075 0.0161 0.0160 0.3057
02-AUG-2022 ZEEL 247.20 253.20 -0.0240 0.0348 0.0347 0.6629
02-AUG-2022 ZEELEARN 6.95 6.60 0.0517 0.0399 0.0399 0.7623
02-AUG-2022 ZEEMEDIA 14.85 15.30 -0.0299 0.0361 0.0361 0.6897
02-AUG-2022 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 ZENITHEXPO 70.95 70.75 0.0028 0.0342 0.0341 0.6515
02-AUG-2022 ZENITHSTL 6.95 6.65 0.0441 0.0850 0.0849 1.6220
02-AUG-2022 ZENSARTECH 249.95 250.10 -0.0006 0.0291 0.0290 0.5540
02-AUG-2022 ZENTEC 193.35 184.15 0.0488 0.0329 0.0330 0.6305
02-AUG-2022 ZFCVINDIA 8692.90 8722.95 -0.0035 0.0175 0.0174 0.3324
02-AUG-2022 ZODIAC 162.80 154.70 0.0510 0.0313 0.0314 0.5999
02-AUG-2022 ZODIACLOTH 93.50 94.60 -0.0117 0.0300 0.0299 0.5712
02-AUG-2022 ZOMATO 55.55 46.30 0.1821 0.0362 0.0383 0.7317
02-AUG-2022 ZOTA 273.25 277.65 -0.0160 0.0300 0.0299 0.5712
02-AUG-2022 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
02-AUG-2022 ZUARI 157.45 157.65 -0.0013 0.0373 0.0372 0.7107
02-AUG-2022 ZUARIIND 165.15 163.05 0.0128 0.0353 0.0352 0.6725
02-AUG-2022 ZYDUSLIFE 350.20 350.15 0.0001 0.0179 0.0179 0.3420
02-AUG-2022 ZYDUSWELL 1600.75 1619.95 -0.0119 0.0160 0.0160 0.3057
02-AUG-2022 502216 - - - - - -
02-AUG-2022 503671 - - - - - -
02-AUG-2022 503893 - - - - - -
02-AUG-2022 504346 - - - - - -
02-AUG-2022 506024 - - - - - -
02-AUG-2022 506042 - - - - - -
02-AUG-2022 506120 - - - - - -
02-AUG-2022 506162 - - - - - -
02-AUG-2022 506580 - - - - - -
02-AUG-2022 506945 - - - - - -
02-AUG-2022 507543 - - - - - -
02-AUG-2022 507663 - - - - - -
02-AUG-2022 509046 - - - - - -
02-AUG-2022 509782 - - - - - -
02-AUG-2022 509917 - - - - - -
02-AUG-2022 511634 - - - - - -
02-AUG-2022 512004 - - - - - -
02-AUG-2022 512038 - - - - - -
02-AUG-2022 512060 - - - - - -
02-AUG-2022 512063 - - - - - -
02-AUG-2022 512153 - - - - - -
02-AUG-2022 512157 - - - - - -
02-AUG-2022 512195 - - - - - -
02-AUG-2022 512245 - - - - - -
02-AUG-2022 512291 - - - - - -
02-AUG-2022 512303 - - - - - -
02-AUG-2022 512337 - - - - - -
02-AUG-2022 512404 - - - - - -
02-AUG-2022 512433 - - - - - -
02-AUG-2022 512445 - - - - - -
02-AUG-2022 512461 - - - - - -
02-AUG-2022 517360 - - - - - -
02-AUG-2022 517423 - - - - - -
02-AUG-2022 521003 - - - - - -
02-AUG-2022 524046 - - - - - -
02-AUG-2022 526349 - - - - - -
02-AUG-2022 526877 - - - - - -
02-AUG-2022 531628 - - - - - -
02-AUG-2022 531971 - - - - - -
02-AUG-2022 532105 - - - - - -
02-AUG-2022 532138 - - - - - -
02-AUG-2022 539277 - - - - - -
02-AUG-2022 539683 - - - - - -
02-AUG-2022 540467 - - - - - -
02-AUG-2022 542176 - - - - - -
02-AUG-2022 542931 - - - - - -
02-AUG-2022 543225 - - - - - -
02-AUG-2022 AGGARSAIN - - - - - -
02-AUG-2022 ANKUR - - - - - -
02-AUG-2022 ARIHANTCFL - - - - - -
02-AUG-2022 AYUSHMAN - - - - - -
02-AUG-2022 BALAJIAGRO - - - - - -
02-AUG-2022 BESWASTH - - - - - -
02-AUG-2022 BHARAT - - - - - -
02-AUG-2022 CRESCENT - - - - - -
02-AUG-2022 DELTA - - - - - -
02-AUG-2022 DEVEXPO - - - - - -
02-AUG-2022 DIDL - - - - - -
02-AUG-2022 FFL - - - - - -
02-AUG-2022 GANODAYA - - - - - -
02-AUG-2022 GOALPOST - - - - - -
02-AUG-2022 HOTAHOTI - - - - - -
02-AUG-2022 ISCCL - - - - - -
02-AUG-2022 KAMINI - - - - - -
02-AUG-2022 KCLL - - - - - -
02-AUG-2022 KTKSENSEX - - - - - -
02-AUG-2022 LARK - - - - - -
02-AUG-2022 MACORPACK - - - - - -
02-AUG-2022 MONOT - - - - - -
02-AUG-2022 OSEINTRUST - - - - - -
02-AUG-2022 PACT - - - - - -
02-AUG-2022 PHF - - - - - -
02-AUG-2022 RATHIIND - - - - - -
02-AUG-2022 RICHNRICH - - - - - -
02-AUG-2022 RKMAN - - - - - -
02-AUG-2022 SAGL - - - - - -
02-AUG-2022 SARVARAYA - - - - - -
02-AUG-2022 SGEL - - - - - -
02-AUG-2022 SHAKUMBHRI - - - - - -
02-AUG-2022 SHIVOM - - - - - -
02-AUG-2022 SHREETULSI - - - - - -
02-AUG-2022 SIGACHI1 - - - - - -
02-AUG-2022 SNSDIAGNOS - - - - - -
02-AUG-2022 SPMLINDIA - - - - - -
02-AUG-2022 SSF - - - - - -
02-AUG-2022 SWATI - - - - - -
02-AUG-2022 SYMBIOX - - - - - -
02-AUG-2022 TECHAINPOW - - - - - -